From 8236090737cc92b8163a3e4fb748c0836f678431 Mon Sep 17 00:00:00 2001 From: quantylab Date: Sat, 25 Feb 2023 13:54:43 +0900 Subject: [PATCH] =?UTF-8?q?data=20v4.1=20=EC=B6=94=EA=B0=80?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- .gitignore | 1 + README.md | 7 +- conf/data/v4.1/feature_list.txt | 463 +++ data/v4.1/fv_market_20150101_20221208.csv | 2898 ----------------- .../fv_stock_005930_20150101_20221208.csv | 1953 ----------- data/v4.2/taylor_us_20150101_20221211.csv | 32 + data/v4.2/tips_20150101_20221211.csv | 2051 ++++++++++++ main.py | 4 +- profile.py => profile_printer.py | 0 scalers/scaler_v4.joblib | Bin 6954 -> 0 bytes setup.py | 2 +- src/quantylab/rltrader/agent.py | 2 +- src/quantylab/rltrader/data_manager.py | 91 +- src/quantylab/rltrader/learners.py | 5 +- 14 files changed, 2648 insertions(+), 4861 deletions(-) create mode 100644 conf/data/v4.1/feature_list.txt delete mode 100644 data/v4.1/fv_market_20150101_20221208.csv delete mode 100644 data/v4.1/fv_stock_005930_20150101_20221208.csv create mode 100644 data/v4.2/taylor_us_20150101_20221211.csv create mode 100644 data/v4.2/tips_20150101_20221211.csv rename profile.py => profile_printer.py (100%) delete mode 100644 scalers/scaler_v4.joblib diff --git a/.gitignore b/.gitignore index f7503e0..b251fd4 100644 --- a/.gitignore +++ b/.gitignore @@ -116,3 +116,4 @@ profile.pstats profile.txt bat.cmd /backup/ +/data/v4.1/*.csv diff --git a/README.md b/README.md index 6f2370e..b2725e8 100644 --- a/README.md +++ b/README.md @@ -1,6 +1,9 @@ -# 파이썬를 이용한 딥러닝/강화학습 주식투자 - 파이토치와 케라스를 활용한 인공지능 퀀트 투자 시스템 (개정2판) +- 추가 개선 사항은 [퀀티랩 프리미엄콘텐츠](https://contents.premium.naver.com/misoncorp/quantylab)에서 공유합니다. +- [퀀티랩 블로그 관련 포스트](http://blog.quantylab.com/pages/rltrader.html) + +--- -[퀀티랩 블로그 관련 포스트](http://blog.quantylab.com/pages/rltrader.html) +# 파이썬를 이용한 딥러닝/강화학습 주식투자 - 파이토치와 케라스를 활용한 인공지능 퀀트 투자 시스템 (개정2판) 강화학습은 스스로 학습하는 머신러닝 기법으로서 주식 데이터 학습에 잘 적용되는 기법입니다. 이 책은 파이썬을 이용한 강화학습 기반의 주식투자 시뮬레이션 프로그램을 개발하는 방법을 설명합니다. 이를 위해 이론과 코드 수준에서 상세한 설명을 덧붙였습니다. 이 책을 통해 딥러닝과 강화학습을 이해하고 이를 주식투자를 비롯한 다양한 도메인에서 활용할 수 있을 것입니다. diff --git a/conf/data/v4.1/feature_list.txt b/conf/data/v4.1/feature_list.txt new file mode 100644 index 0000000..df0f1c3 --- /dev/null +++ b/conf/data/v4.1/feature_list.txt @@ -0,0 +1,463 @@ +diffratio +high_close_ratio +low_close_ratio +open_lastclose_ratio +volume_lastvolume_ratio +trans_price_exp +trans_price_exp_ma5 +close_ma5_ratio +close_ma10_ratio +close_ma20_ratio +close_ma60_ratio +close_ma120_ratio +volume_ma5_ratio +volume_ma10_ratio +volume_ma20_ratio +volume_ma60_ratio +volume_ma120_ratio +close_ubb_ratio +close_lbb_ratio +macd_signal_ratio +rsi +buy_strength_ma5_ratio +sell_strength_ma5_ratio +prevvalid_cnt +per +pbr +roe +roa +per_krx +pbr_krx +roe_krx +dyr_krx +marketcap +ind +ind_diff +ind_ma5 +ind_ma10 +ind_ma20 +ind_ma60 +ind_ma120 +inst +inst_diff +inst_ma5 +inst_ma10 +inst_ma20 +inst_ma60 +inst_ma120 +foreign +foreign_diff +foreign_ma5 +foreign_ma10 +foreign_ma20 +foreign_ma60 +foreign_ma120 +bal_rto +bal_rto_diff +bal_rto_ma10 +bal_rto_ma120 +bal_rto_ma20 +bal_rto_ma5 +bal_rto_ma60 +short_ratio +short_ratio_diff +short_ratio_ma10 +short_ratio_ma120 +short_ratio_ma20 +short_ratio_ma5 +short_ratio_ma60 +market_kospi_diffratio +market_kospi_ma5_ratio +market_kospi_ma20_ratio +market_kospi_ma60_ratio +market_kospi_ma120_ratio +market_kosdaq_diffratio +market_kosdaq_ma5_ratio +market_kosdaq_ma20_ratio +market_kosdaq_ma60_ratio +market_kosdaq_ma120_ratio +market_kospi_volume_diffratio +market_kospi_volume_ma5_ratio +market_kospi_volume_ma20_ratio +market_kospi_volume_ma60_ratio +market_kospi_volume_ma120_ratio +market_kosdaq_volume_diffratio +market_kosdaq_volume_ma5_ratio +market_kosdaq_volume_ma20_ratio +market_kosdaq_volume_ma60_ratio +market_kosdaq_volume_ma120_ratio +fmarket_dji_diffratio +fmarket_dji_ma5_ratio +fmarket_dji_ma20_ratio +fmarket_dji_ma60_ratio +fmarket_dji_ma120_ratio +fmarket_ni225_diffratio +fmarket_ni225_ma5_ratio +fmarket_ni225_ma20_ratio +fmarket_ni225_ma60_ratio +fmarket_ni225_ma120_ratio +fmarket_hsi_diffratio +fmarket_hsi_ma5_ratio +fmarket_hsi_ma20_ratio +fmarket_hsi_ma60_ratio +fmarket_hsi_ma120_ratio +fmarket_dji_volume_diffratio +fmarket_dji_volume_ma5_ratio +fmarket_dji_volume_ma20_ratio +fmarket_dji_volume_ma60_ratio +fmarket_dji_volume_ma120_ratio +fmarket_ni225_volume_diffratio +fmarket_ni225_volume_ma5_ratio +fmarket_ni225_volume_ma20_ratio +fmarket_ni225_volume_ma60_ratio +fmarket_ni225_volume_ma120_ratio +fmarket_hsi_volume_diffratio +fmarket_hsi_volume_ma5_ratio +fmarket_hsi_volume_ma20_ratio +fmarket_hsi_volume_ma60_ratio +fmarket_hsi_volume_ma120_ratio +bond_k3y_diffratio +bond_k3y_ma5_ratio +bond_k3y_ma20_ratio +bond_k3y_ma60_ratio +bond_k3y_ma120_ratio +bond_k3y_volume_diffratio +bond_k3y_volume_ma5_ratio +bond_k3y_volume_ma20_ratio +bond_k3y_volume_ma60_ratio +bond_k3y_volume_ma120_ratio +interestrates_base_diffratio +interestrates_base_ma5_ratio +interestrates_base_ma20_ratio +interestrates_base_ma60_ratio +interestrates_base_ma120_ratio +interestrates_base +interestrates_us_target_diffratio +interestrates_us_target_ma5_ratio +interestrates_us_target_ma20_ratio +interestrates_us_target_ma60_ratio +interestrates_us_target_ma120_ratio +interestrates_us_target +interestrates_us_10y_diffratio +interestrates_us_10y_ma5_ratio +interestrates_us_10y_ma20_ratio +interestrates_us_10y_ma60_ratio +interestrates_us_10y_ma120_ratio +interestrates_us_10y +interestrates_us_30y_diffratio +interestrates_us_30y_ma5_ratio +interestrates_us_30y_ma20_ratio +interestrates_us_30y_ma60_ratio +interestrates_us_30y_ma120_ratio +interestrates_us_30y +commodity_aluminum_diffratio +commodity_aluminum_ma5_ratio +commodity_aluminum_ma20_ratio +commodity_aluminum_ma60_ratio +commodity_aluminum_ma120_ratio +commodity_cocoa_diffratio +commodity_cocoa_ma5_ratio +commodity_cocoa_ma20_ratio +commodity_cocoa_ma60_ratio +commodity_cocoa_ma120_ratio +commodity_coffee_diffratio +commodity_coffee_ma5_ratio +commodity_coffee_ma20_ratio +commodity_coffee_ma60_ratio +commodity_coffee_ma120_ratio +commodity_copper_diffratio +commodity_copper_ma5_ratio +commodity_copper_ma20_ratio +commodity_copper_ma60_ratio +commodity_copper_ma120_ratio +commodity_corn_diffratio +commodity_corn_ma5_ratio +commodity_corn_ma20_ratio +commodity_corn_ma60_ratio +commodity_corn_ma120_ratio +commodity_cotton_diffratio +commodity_cotton_ma5_ratio +commodity_cotton_ma20_ratio +commodity_cotton_ma60_ratio +commodity_cotton_ma120_ratio +commodity_gold_domestic_diffratio +commodity_gold_domestic_ma5_ratio +commodity_gold_domestic_ma20_ratio +commodity_gold_domestic_ma60_ratio +commodity_gold_domestic_ma120_ratio +commodity_gold_world_diffratio +commodity_gold_world_ma5_ratio +commodity_gold_world_ma20_ratio +commodity_gold_world_ma60_ratio +commodity_gold_world_ma120_ratio +commodity_heating_oil_diffratio +commodity_heating_oil_ma5_ratio +commodity_heating_oil_ma20_ratio +commodity_heating_oil_ma60_ratio +commodity_heating_oil_ma120_ratio +commodity_iron_diffratio +commodity_iron_ma5_ratio +commodity_iron_ma20_ratio +commodity_iron_ma60_ratio +commodity_iron_ma120_ratio +commodity_lead_diffratio +commodity_lead_ma5_ratio +commodity_lead_ma20_ratio +commodity_lead_ma60_ratio +commodity_lead_ma120_ratio +commodity_lumber_diffratio +commodity_lumber_ma5_ratio +commodity_lumber_ma20_ratio +commodity_lumber_ma60_ratio +commodity_lumber_ma120_ratio +commodity_natural_gas_diffratio +commodity_natural_gas_ma5_ratio +commodity_natural_gas_ma20_ratio +commodity_natural_gas_ma60_ratio +commodity_natural_gas_ma120_ratio +commodity_nickel_diffratio +commodity_nickel_ma5_ratio +commodity_nickel_ma20_ratio +commodity_nickel_ma60_ratio +commodity_nickel_ma120_ratio +commodity_oil_diesel_diffratio +commodity_oil_diesel_ma5_ratio +commodity_oil_diesel_ma20_ratio +commodity_oil_diesel_ma60_ratio +commodity_oil_diesel_ma120_ratio +commodity_oil_gasoline_diffratio +commodity_oil_gasoline_ma5_ratio +commodity_oil_gasoline_ma20_ratio +commodity_oil_gasoline_ma60_ratio +commodity_oil_gasoline_ma120_ratio +commodity_oil_wti_diffratio +commodity_oil_wti_ma5_ratio +commodity_oil_wti_ma20_ratio +commodity_oil_wti_ma60_ratio +commodity_oil_wti_ma120_ratio +commodity_orange_juice_diffratio +commodity_orange_juice_ma5_ratio +commodity_orange_juice_ma20_ratio +commodity_orange_juice_ma60_ratio +commodity_orange_juice_ma120_ratio +commodity_palladium_diffratio +commodity_palladium_ma5_ratio +commodity_palladium_ma20_ratio +commodity_palladium_ma60_ratio +commodity_palladium_ma120_ratio +commodity_platinum_diffratio +commodity_platinum_ma5_ratio +commodity_platinum_ma20_ratio +commodity_platinum_ma60_ratio +commodity_platinum_ma120_ratio +commodity_rice_diffratio +commodity_rice_ma5_ratio +commodity_rice_ma20_ratio +commodity_rice_ma60_ratio +commodity_rice_ma120_ratio +commodity_silver_diffratio +commodity_silver_ma5_ratio +commodity_silver_ma20_ratio +commodity_silver_ma60_ratio +commodity_silver_ma120_ratio +commodity_soybean_diffratio +commodity_soybean_ma5_ratio +commodity_soybean_ma20_ratio +commodity_soybean_ma60_ratio +commodity_soybean_ma120_ratio +commodity_soybean_gourd_diffratio +commodity_soybean_gourd_ma5_ratio +commodity_soybean_gourd_ma20_ratio +commodity_soybean_gourd_ma60_ratio +commodity_soybean_gourd_ma120_ratio +commodity_soybean_milk_diffratio +commodity_soybean_milk_ma5_ratio +commodity_soybean_milk_ma20_ratio +commodity_soybean_milk_ma60_ratio +commodity_soybean_milk_ma120_ratio +commodity_sugar11_diffratio +commodity_sugar11_ma5_ratio +commodity_sugar11_ma20_ratio +commodity_sugar11_ma60_ratio +commodity_sugar11_ma120_ratio +commodity_tin_diffratio +commodity_tin_ma5_ratio +commodity_tin_ma20_ratio +commodity_tin_ma60_ratio +commodity_tin_ma120_ratio +commodity_wheat_diffratio +commodity_wheat_ma5_ratio +commodity_wheat_ma20_ratio +commodity_wheat_ma60_ratio +commodity_wheat_ma120_ratio +commodity_zinc_diffratio +commodity_zinc_ma5_ratio +commodity_zinc_ma20_ratio +commodity_zinc_ma60_ratio +commodity_zinc_ma120_ratio +gsci_diffratio +gsci_ma5_ratio +gsci_ma20_ratio +gsci_ma60_ratio +gsci_ma120_ratio +fx_usdkrw_diffratio +fx_usdkrw_ma5_ratio +fx_usdkrw_ma20_ratio +fx_usdkrw_ma60_ratio +fx_usdkrw_ma120_ratio +fx_eurkrw_diffratio +fx_eurkrw_ma5_ratio +fx_eurkrw_ma20_ratio +fx_eurkrw_ma60_ratio +fx_eurkrw_ma120_ratio +fx_jpykrw_diffratio +fx_jpykrw_ma5_ratio +fx_jpykrw_ma20_ratio +fx_jpykrw_ma60_ratio +fx_jpykrw_ma120_ratio +fx_cnykrw_diffratio +fx_cnykrw_ma5_ratio +fx_cnykrw_ma20_ratio +fx_cnykrw_ma60_ratio +fx_cnykrw_ma120_ratio +fx_hkdkrw_diffratio +fx_hkdkrw_ma5_ratio +fx_hkdkrw_ma20_ratio +fx_hkdkrw_ma60_ratio +fx_hkdkrw_ma120_ratio +dx_diffratio +dx_ma5_ratio +dx_ma20_ratio +dx_ma60_ratio +dx_ma120_ratio +dx_volume_diffratio +dx_volume_ma5_ratio +dx_volume_ma20_ratio +dx_volume_ma60_ratio +dx_volume_ma120_ratio +bdi_diffratio +bdi_ma5_ratio +bdi_ma20_ratio +bdi_ma60_ratio +bdi_ma120_ratio +sox_diffratio +sox_ma5_ratio +sox_ma20_ratio +sox_ma60_ratio +sox_ma120_ratio +vix_diffratio +vix_ma5_ratio +vix_ma20_ratio +vix_ma60_ratio +vix_ma120_ratio +msci_world_diffratio +msci_world_ma5_ratio +msci_world_ma20_ratio +msci_world_ma60_ratio +msci_world_ma120_ratio +msci_acwi_diffratio +msci_acwi_ma5_ratio +msci_acwi_ma20_ratio +msci_acwi_ma60_ratio +msci_acwi_ma120_ratio +msci_em_diffratio +msci_em_ma5_ratio +msci_em_ma20_ratio +msci_em_ma60_ratio +msci_em_ma120_ratio +msci_korea_diffratio +msci_korea_ma5_ratio +msci_korea_ma20_ratio +msci_korea_ma60_ratio +msci_korea_ma120_ratio +msci_usa_diffratio +msci_usa_ma5_ratio +msci_usa_ma20_ratio +msci_usa_ma60_ratio +msci_usa_ma120_ratio +msci_china_diffratio +msci_china_ma5_ratio +msci_china_ma20_ratio +msci_china_ma60_ratio +msci_china_ma120_ratio +msci_japan_diffratio +msci_japan_ma5_ratio +msci_japan_ma20_ratio +msci_japan_ma60_ratio +msci_japan_ma120_ratio +msci_hongkong_diffratio +msci_hongkong_ma5_ratio +msci_hongkong_ma20_ratio +msci_hongkong_ma60_ratio +msci_hongkong_ma120_ratio +msci_uk_diffratio +msci_uk_ma5_ratio +msci_uk_ma20_ratio +msci_uk_ma60_ratio +msci_uk_ma120_ratio +msci_france_diffratio +msci_france_ma5_ratio +msci_france_ma20_ratio +msci_france_ma60_ratio +msci_france_ma120_ratio +msci_germany_diffratio +msci_germany_ma5_ratio +msci_germany_ma20_ratio +msci_germany_ma60_ratio +msci_germany_ma120_ratio +price_index_cpi +price_index_ppi +price_index_cpi_us +price_index_ppi_us +current_account +current_account_goods +current_account_service +current_account_primary +current_account_transfer +current_account_trade +stockmarket_investor_ind +stockmarket_investor_ind_diffratio +stockmarket_investor_ind_ma5_ratio +stockmarket_investor_ind_ma20_ratio +stockmarket_investor_ind_ma60_ratio +stockmarket_investor_ind_ma120_ratio +stockmarket_investor_inst +stockmarket_investor_inst_diffratio +stockmarket_investor_inst_ma5_ratio +stockmarket_investor_inst_ma20_ratio +stockmarket_investor_inst_ma60_ratio +stockmarket_investor_inst_ma120_ratio +stockmarket_investor_foreign +stockmarket_investor_foreign_diffratio +stockmarket_investor_foreign_ma5_ratio +stockmarket_investor_foreign_ma20_ratio +stockmarket_investor_foreign_ma60_ratio +stockmarket_investor_foreign_ma120_ratio +price_index_cpi +price_index_ppi +price_index_cpi_us +price_index_ppi_us +current_account +current_account_goods +current_account_service +current_account_primary +current_account_transfer +current_account_trade +stockmarket_investor_ind +stockmarket_investor_ind_diffratio +stockmarket_investor_ind_ma5_ratio +stockmarket_investor_ind_ma20_ratio +stockmarket_investor_ind_ma60_ratio +stockmarket_investor_ind_ma120_ratio +stockmarket_investor_inst +stockmarket_investor_inst_diffratio +stockmarket_investor_inst_ma5_ratio +stockmarket_investor_inst_ma20_ratio +stockmarket_investor_inst_ma60_ratio +stockmarket_investor_inst_ma120_ratio +stockmarket_investor_foreign +stockmarket_investor_foreign_diffratio +stockmarket_investor_foreign_ma5_ratio +stockmarket_investor_foreign_ma20_ratio +stockmarket_investor_foreign_ma60_ratio +stockmarket_investor_foreign_ma120_ratio diff --git a/data/v4.1/fv_market_20150101_20221208.csv b/data/v4.1/fv_market_20150101_20221208.csv deleted file mode 100644 index 1a6e48e..0000000 --- a/data/v4.1/fv_market_20150101_20221208.csv +++ /dev/null @@ -1,2898 +0,0 @@ -"","date","market_kospi","market_kospi_diffratio","market_kospi_ma5_ratio","market_kospi_ma20_ratio","market_kospi_ma60_ratio","market_kospi_ma120_ratio","market_kosdaq","market_kosdaq_diffratio","market_kosdaq_ma5_ratio","market_kosdaq_ma20_ratio","market_kosdaq_ma60_ratio","market_kosdaq_ma120_ratio","market_kospi_volume","market_kospi_volume_diffratio","market_kospi_volume_ma5_ratio","market_kospi_volume_ma20_ratio","market_kospi_volume_ma60_ratio","market_kospi_volume_ma120_ratio","market_kosdaq_volume","market_kosdaq_volume_diffratio","market_kosdaq_volume_ma5_ratio","market_kosdaq_volume_ma20_ratio","market_kosdaq_volume_ma60_ratio","market_kosdaq_volume_ma120_ratio","fmarket_dji","fmarket_dji_diffratio","fmarket_dji_ma5_ratio","fmarket_dji_ma20_ratio","fmarket_dji_ma60_ratio","fmarket_dji_ma120_ratio","fmarket_ni225","fmarket_ni225_diffratio","fmarket_ni225_ma5_ratio","fmarket_ni225_ma20_ratio","fmarket_ni225_ma60_ratio","fmarket_ni225_ma120_ratio","fmarket_hsi","fmarket_hsi_diffratio","fmarket_hsi_ma5_ratio","fmarket_hsi_ma20_ratio","fmarket_hsi_ma60_ratio","fmarket_hsi_ma120_ratio","fmarket_dji_volume","fmarket_dji_volume_diffratio","fmarket_dji_volume_ma5_ratio","fmarket_dji_volume_ma20_ratio","fmarket_dji_volume_ma60_ratio","fmarket_dji_volume_ma120_ratio","fmarket_ni225_volume","fmarket_ni225_volume_diffratio","fmarket_ni225_volume_ma5_ratio","fmarket_ni225_volume_ma20_ratio","fmarket_ni225_volume_ma60_ratio","fmarket_ni225_volume_ma120_ratio","fmarket_hsi_volume","fmarket_hsi_volume_diffratio","fmarket_hsi_volume_ma5_ratio","fmarket_hsi_volume_ma20_ratio","fmarket_hsi_volume_ma60_ratio","fmarket_hsi_volume_ma120_ratio","bond_k3y","bond_k3y_diffratio","bond_k3y_ma5_ratio","bond_k3y_ma20_ratio","bond_k3y_ma60_ratio","bond_k3y_ma120_ratio","bond_k3y_volume","bond_k3y_volume_diffratio","bond_k3y_volume_ma5_ratio","bond_k3y_volume_ma20_ratio","bond_k3y_volume_ma60_ratio","bond_k3y_volume_ma120_ratio","interestrates_base","interestrates_base_diffratio","interestrates_base_ma5_ratio","interestrates_base_ma20_ratio","interestrates_base_ma60_ratio","interestrates_base_ma120_ratio","interestrates_us_target","interestrates_us_target_diffratio","interestrates_us_target_ma5_ratio","interestrates_us_target_ma20_ratio","interestrates_us_target_ma60_ratio","interestrates_us_target_ma120_ratio","interestrates_us_10y","interestrates_us_10y_diffratio","interestrates_us_10y_ma5_ratio","interestrates_us_10y_ma20_ratio","interestrates_us_10y_ma60_ratio","interestrates_us_10y_ma120_ratio","interestrates_us_30y","interestrates_us_30y_diffratio","interestrates_us_30y_ma5_ratio","interestrates_us_30y_ma20_ratio","interestrates_us_30y_ma60_ratio","interestrates_us_30y_ma120_ratio","commodity_aluminum","commodity_aluminum_diffratio","commodity_aluminum_ma5_ratio","commodity_aluminum_ma20_ratio","commodity_aluminum_ma60_ratio","commodity_aluminum_ma120_ratio","commodity_cocoa","commodity_cocoa_diffratio","commodity_cocoa_ma5_ratio","commodity_cocoa_ma20_ratio","commodity_cocoa_ma60_ratio","commodity_cocoa_ma120_ratio","commodity_coffee","commodity_coffee_diffratio","commodity_coffee_ma5_ratio","commodity_coffee_ma20_ratio","commodity_coffee_ma60_ratio","commodity_coffee_ma120_ratio","commodity_copper","commodity_copper_diffratio","commodity_copper_ma5_ratio","commodity_copper_ma20_ratio","commodity_copper_ma60_ratio","commodity_copper_ma120_ratio","commodity_corn","commodity_corn_diffratio","commodity_corn_ma5_ratio","commodity_corn_ma20_ratio","commodity_corn_ma60_ratio","commodity_corn_ma120_ratio","commodity_cotton","commodity_cotton_diffratio","commodity_cotton_ma5_ratio","commodity_cotton_ma20_ratio","commodity_cotton_ma60_ratio","commodity_cotton_ma120_ratio","commodity_gold_domestic","commodity_gold_domestic_diffratio","commodity_gold_domestic_ma5_ratio","commodity_gold_domestic_ma20_ratio","commodity_gold_domestic_ma60_ratio","commodity_gold_domestic_ma120_ratio","commodity_gold_world","commodity_gold_world_diffratio","commodity_gold_world_ma5_ratio","commodity_gold_world_ma20_ratio","commodity_gold_world_ma60_ratio","commodity_gold_world_ma120_ratio","commodity_heating_oil","commodity_heating_oil_diffratio","commodity_heating_oil_ma5_ratio","commodity_heating_oil_ma20_ratio","commodity_heating_oil_ma60_ratio","commodity_heating_oil_ma120_ratio","commodity_iron","commodity_iron_diffratio","commodity_iron_ma5_ratio","commodity_iron_ma20_ratio","commodity_iron_ma60_ratio","commodity_iron_ma120_ratio","commodity_lead","commodity_lead_diffratio","commodity_lead_ma5_ratio","commodity_lead_ma20_ratio","commodity_lead_ma60_ratio","commodity_lead_ma120_ratio","commodity_lumber","commodity_lumber_diffratio","commodity_lumber_ma5_ratio","commodity_lumber_ma20_ratio","commodity_lumber_ma60_ratio","commodity_lumber_ma120_ratio","commodity_natural_gas","commodity_natural_gas_diffratio","commodity_natural_gas_ma5_ratio","commodity_natural_gas_ma20_ratio","commodity_natural_gas_ma60_ratio","commodity_natural_gas_ma120_ratio","commodity_nickel","commodity_nickel_diffratio","commodity_nickel_ma5_ratio","commodity_nickel_ma20_ratio","commodity_nickel_ma60_ratio","commodity_nickel_ma120_ratio","commodity_oil_diesel","commodity_oil_diesel_diffratio","commodity_oil_diesel_ma5_ratio","commodity_oil_diesel_ma20_ratio","commodity_oil_diesel_ma60_ratio","commodity_oil_diesel_ma120_ratio","commodity_oil_gasoline","commodity_oil_gasoline_diffratio","commodity_oil_gasoline_ma5_ratio","commodity_oil_gasoline_ma20_ratio","commodity_oil_gasoline_ma60_ratio","commodity_oil_gasoline_ma120_ratio","commodity_oil_wti","commodity_oil_wti_diffratio","commodity_oil_wti_ma5_ratio","commodity_oil_wti_ma20_ratio","commodity_oil_wti_ma60_ratio","commodity_oil_wti_ma120_ratio","commodity_orange_juice","commodity_orange_juice_diffratio","commodity_orange_juice_ma5_ratio","commodity_orange_juice_ma20_ratio","commodity_orange_juice_ma60_ratio","commodity_orange_juice_ma120_ratio","commodity_palladium","commodity_palladium_diffratio","commodity_palladium_ma5_ratio","commodity_palladium_ma20_ratio","commodity_palladium_ma60_ratio","commodity_palladium_ma120_ratio","commodity_platinum","commodity_platinum_diffratio","commodity_platinum_ma5_ratio","commodity_platinum_ma20_ratio","commodity_platinum_ma60_ratio","commodity_platinum_ma120_ratio","commodity_rice","commodity_rice_diffratio","commodity_rice_ma5_ratio","commodity_rice_ma20_ratio","commodity_rice_ma60_ratio","commodity_rice_ma120_ratio","commodity_silver","commodity_silver_diffratio","commodity_silver_ma5_ratio","commodity_silver_ma20_ratio","commodity_silver_ma60_ratio","commodity_silver_ma120_ratio","commodity_soybean","commodity_soybean_diffratio","commodity_soybean_ma5_ratio","commodity_soybean_ma20_ratio","commodity_soybean_ma60_ratio","commodity_soybean_ma120_ratio","commodity_soybean_gourd","commodity_soybean_gourd_diffratio","commodity_soybean_gourd_ma5_ratio","commodity_soybean_gourd_ma20_ratio","commodity_soybean_gourd_ma60_ratio","commodity_soybean_gourd_ma120_ratio","commodity_soybean_milk","commodity_soybean_milk_diffratio","commodity_soybean_milk_ma5_ratio","commodity_soybean_milk_ma20_ratio","commodity_soybean_milk_ma60_ratio","commodity_soybean_milk_ma120_ratio","commodity_sugar11","commodity_sugar11_diffratio","commodity_sugar11_ma5_ratio","commodity_sugar11_ma20_ratio","commodity_sugar11_ma60_ratio","commodity_sugar11_ma120_ratio","commodity_tin","commodity_tin_diffratio","commodity_tin_ma5_ratio","commodity_tin_ma20_ratio","commodity_tin_ma60_ratio","commodity_tin_ma120_ratio","commodity_wheat","commodity_wheat_diffratio","commodity_wheat_ma5_ratio","commodity_wheat_ma20_ratio","commodity_wheat_ma60_ratio","commodity_wheat_ma120_ratio","commodity_zinc","commodity_zinc_diffratio","commodity_zinc_ma5_ratio","commodity_zinc_ma20_ratio","commodity_zinc_ma60_ratio","commodity_zinc_ma120_ratio","gsci","gsci_diffratio","gsci_ma5_ratio","gsci_ma20_ratio","gsci_ma60_ratio","gsci_ma120_ratio","fx_usdkrw","fx_usdkrw_diffratio","fx_usdkrw_ma5_ratio","fx_usdkrw_ma20_ratio","fx_usdkrw_ma60_ratio","fx_usdkrw_ma120_ratio","fx_eurkrw","fx_eurkrw_diffratio","fx_eurkrw_ma5_ratio","fx_eurkrw_ma20_ratio","fx_eurkrw_ma60_ratio","fx_eurkrw_ma120_ratio","fx_jpykrw","fx_jpykrw_diffratio","fx_jpykrw_ma5_ratio","fx_jpykrw_ma20_ratio","fx_jpykrw_ma60_ratio","fx_jpykrw_ma120_ratio","fx_cnykrw","fx_cnykrw_diffratio","fx_cnykrw_ma5_ratio","fx_cnykrw_ma20_ratio","fx_cnykrw_ma60_ratio","fx_cnykrw_ma120_ratio","fx_hkdkrw","fx_hkdkrw_diffratio","fx_hkdkrw_ma5_ratio","fx_hkdkrw_ma20_ratio","fx_hkdkrw_ma60_ratio","fx_hkdkrw_ma120_ratio","dx","dx_diffratio","dx_ma5_ratio","dx_ma20_ratio","dx_ma60_ratio","dx_ma120_ratio","dx_volume","dx_volume_diffratio","dx_volume_ma5_ratio","dx_volume_ma20_ratio","dx_volume_ma60_ratio","dx_volume_ma120_ratio","bdi","bdi_diffratio","bdi_ma5_ratio","bdi_ma20_ratio","bdi_ma60_ratio","bdi_ma120_ratio","sox","sox_diffratio","sox_ma5_ratio","sox_ma20_ratio","sox_ma60_ratio","sox_ma120_ratio","vix","vix_diffratio","vix_ma5_ratio","vix_ma20_ratio","vix_ma60_ratio","vix_ma120_ratio","msci_world","msci_world_diffratio","msci_world_ma5_ratio","msci_world_ma20_ratio","msci_world_ma60_ratio","msci_world_ma120_ratio","msci_acwi","msci_acwi_diffratio","msci_acwi_ma5_ratio","msci_acwi_ma20_ratio","msci_acwi_ma60_ratio","msci_acwi_ma120_ratio","msci_em","msci_em_diffratio","msci_em_ma5_ratio","msci_em_ma20_ratio","msci_em_ma60_ratio","msci_em_ma120_ratio","msci_korea","msci_korea_diffratio","msci_korea_ma5_ratio","msci_korea_ma20_ratio","msci_korea_ma60_ratio","msci_korea_ma120_ratio","msci_usa","msci_usa_diffratio","msci_usa_ma5_ratio","msci_usa_ma20_ratio","msci_usa_ma60_ratio","msci_usa_ma120_ratio","msci_china","msci_china_diffratio","msci_china_ma5_ratio","msci_china_ma20_ratio","msci_china_ma60_ratio","msci_china_ma120_ratio","msci_japan","msci_japan_diffratio","msci_japan_ma5_ratio","msci_japan_ma20_ratio","msci_japan_ma60_ratio","msci_japan_ma120_ratio","msci_hongkong","msci_hongkong_diffratio","msci_hongkong_ma5_ratio","msci_hongkong_ma20_ratio","msci_hongkong_ma60_ratio","msci_hongkong_ma120_ratio","msci_uk","msci_uk_diffratio","msci_uk_ma5_ratio","msci_uk_ma20_ratio","msci_uk_ma60_ratio","msci_uk_ma120_ratio","msci_france","msci_france_diffratio","msci_france_ma5_ratio","msci_france_ma20_ratio","msci_france_ma60_ratio","msci_france_ma120_ratio","msci_germany","msci_germany_diffratio","msci_germany_ma5_ratio","msci_germany_ma20_ratio","msci_germany_ma60_ratio","msci_germany_ma120_ratio","price_index_cpi","price_index_ppi","price_index_cpi_us","price_index_ppi_us","current_account","current_account_goods","current_account_service","current_account_primary","current_account_transfer","current_account_trade","current_account_trade_diffratio","current_account_trade_ma5_ratio","current_account_trade_ma20_ratio","current_account_trade_ma60_ratio","current_account_trade_ma120_ratio","stockmarket_investor_ind","stockmarket_investor_ind_diffratio","stockmarket_investor_ind_ma5_ratio","stockmarket_investor_ind_ma20_ratio","stockmarket_investor_ind_ma60_ratio","stockmarket_investor_ind_ma120_ratio","stockmarket_investor_inst","stockmarket_investor_inst_diffratio","stockmarket_investor_inst_ma5_ratio","stockmarket_investor_inst_ma20_ratio","stockmarket_investor_inst_ma60_ratio","stockmarket_investor_inst_ma120_ratio","stockmarket_investor_foreign","stockmarket_investor_foreign_diffratio","stockmarket_investor_foreign_ma5_ratio","stockmarket_investor_foreign_ma20_ratio","stockmarket_investor_foreign_ma60_ratio","stockmarket_investor_foreign_ma120_ratio" -0,"20150101",1915.5899658203125,-0.006364580220804994,-0.0102601734826262,-0.012969668449380078,-0.016002306838575397,-0.03929247317937634,542.969970703125,0.00695449019647798,0.009650745840358299,0.006396372166442177,-0.0051653619509428594,-0.019829006877276067,256436600.0,-0.03526063055755779,-0.08670901823051835,-0.19598531622222093,-0.2199559079432547,-0.2098854609895262,388705700.0,0.009808534068912689,-0.10087801779148253,-0.13353953838842259,-0.019387503666626338,0.04943065138551206,17823.07,-0.008897257253628,-0.009039869433745684,0.004295016461233869,0.02582803407080969,0.03855384630176295,17450.77,-0.01574013076260139,-0.015888331657503696,-0.005046046945842875,0.04685122395953756,0.0824232893222765,23605.04,0.004422771700048234,0.003937059781469188,0.00931917934301496,0.0047278383967355175,-0.013058596572747772,82836188.0,0.744452264375441,0.4812279177762513,-0.19128141288900746,-0.1301889117483641,-0.05870179109469209,175759000.0,0.0,0.0,-0.26006725360080407,-0.09768966477614738,0.13489253161111137,1191492740.0,-0.310532558781064,-0.19827009697551445,-0.5128167441781779,-0.37175489767785574,-0.29241326154354685,108460.0,0.0014311435298461905,0.001514368028366686,0.0007750793533622957,-0.0019860287859152503,0.0028323897171000922,1782.0,0.043325526932084246,0.5045592705167172,-0.5673602175338075,-0.2312946200688758,-0.6003147540003102,0.02,0.0,0.0,2.220446049250313e-16,0.0,-0.040959040959041126,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0217,-0.013636363636363669,-0.023402340234023433,-0.014979573309123917,-0.04440366972477061,-0.08769225379252366,0.0275,-0.0036231884057971175,-0.012921751615219024,-0.024476764810216323,-0.07110285424759333,-0.11376087657106027,1805.0,-0.029569892473118253,-0.030091348737238066,-0.05024993422783475,-0.022298456260720467,-0.002826705460973966,"","","","","","","","","","","","",6359.0,0.0045813586097946946,0.0015750511891636787,0.008856647641863002,0.07833577805852077,0.06082343520619249,"","","","","","","","","","","","",41935.11,0.0007548299091149069,-0.0004904222040369444,-0.014935046547103759,-0.0012998349618666971,-0.004877025146421965,1183.9,-0.013581069821696379,-0.002544400633572641,-0.012861401204844358,-0.014112265235084132,-0.04148646916345622,1.83,-0.010810810810810811,0.005494505494505697,0.07583774250440922,0.016384337683976735,-0.006604541753370108,"","","","","","","","","","","","","","","","","","",2.89,0.0,-0.04177718832891242,-0.03376797057840186,0.015519765739385072,0.037764079238733705,"","","","","","",1399.5,-0.003503225530824161,-0.005347456759799307,-0.02491466696951561,-0.06275511377195242,-0.09455324769850781,1586.62,-0.003066289663839261,-0.004889564580385586,-0.023543049017016426,-0.05935041097319793,-0.08841940681935967,53.27,0.0,-0.009851301115241573,-0.06892604018282389,-0.24910137436861257,-0.35948216692301127,"","","","","","",798.4,-0.007212136284506454,-0.01212571145756014,-0.0042466684543001065,0.00531576660993438,0.017755049576891446,1208.9,-0.007552746079960482,0.001159420289855051,-0.017976816162075582,0.004072547266188442,0.03044203710267568,11.49,-0.012886597938144395,-0.03054336820789738,-0.03502141597379693,0.03505742812101209,0.08167476013775898,15.56,-0.0418719211822659,-0.01916288451840631,-0.04039469626888681,-0.06400384985563057,-0.05785474251460743,1037.0,-0.01845716990061519,-0.014680032305572799,-0.01191043353978083,0.011810143307246834,0.03369218500797433,"","","","","","",31.97,-0.027972027972028024,-0.012051915945611835,0.0,-0.0022626199578683615,0.006548706000881532,"","","","","","",19500.0,0.026315789473684292,0.02663999157628716,-0.0065212961076014375,0.02600978655488717,0.1037605688612162,589.75,-0.02034883720930236,-0.026654563459316716,-0.03386984478027599,0.07306940000909767,0.12122436369685596,2167.0,0.01309022907900892,0.008094529214737634,-0.0016355301651655996,-0.006650597254957313,0.013038921980731866,"","","","","","",1088.5,-0.005936073059360725,-0.007350258991756009,-0.012053222966472377,1.0718228491191084e-05,0.027747288413648263,1322.42,-0.008301524570862862,-0.009897876673355066,-0.025339033018867863,-0.02665865374884213,-0.027293932288451783,910.12,-0.007924655817046156,-0.0037611268493665806,-0.014263673528183807,-0.04128480392733469,-0.06031282122717818,175.05,-0.006075403134226609,-0.00687612758280276,-0.015336672732335188,-0.01022662163384691,0.01821157143210317,140.32,-0.005739389215616786,-0.007160444909857788,-0.012408240253936165,-0.00026598776456299156,0.027244703300001394,"","","","","","","","","","","","",782.0,-0.0076142131979695105,-0.017834714895754944,-0.1642173889809223,-0.3026470282240685,-0.24772730916611885,"","","","","","","","","","","","",1709.6803607965094,4.792276556919717e-06,-0.006172429602093188,0.0008005864851379219,0.0067587310276562285,-0.00039135936058509735,417.1209294228682,1.4259216272183295e-06,-0.00547499294107523,0.001437227660157303,0.003617811860735065,-0.00709166781956172,956.2811823380744,-2.7837396591179342e-05,0.0006294338517132125,0.006999839618317294,-0.02300953556046592,-0.0620697212898591,386.69322169276654,0.0,-0.006578444270284534,-0.01205167555243769,-0.023658890284584233,-0.08112455386274664,1964.73359119836,0.0,-0.00797464259447156,0.002831145315603578,0.019290433727987555,0.029886641264563085,66.03797955960393,2.220446049250313e-16,0.006863675420228477,0.022287805280695627,0.03676881691541811,0.023749650131838385,2606.1356908456905,0.0,-0.00456484945264779,-0.004522674749382949,-0.0025493016982438554,-0.02131386856517936,9770.61598708743,0.0,0.00028688805767140835,0.0028953019821282844,-0.015979702788066263,-0.027713563260243657,1255.1449404840525,0.0,-0.001345520784169607,0.005537105443492507,-0.008608085916369967,-0.046666374184841874,1540.374778865334,0.0,-0.0053512785097582505,-0.007518778462220821,-0.011701136980004523,-0.04789872512811455,1958.63336340579,0.0,-0.008100648505265928,-0.013758012852731705,0.006840331405819633,-0.016740934813854524,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,0.028730960879245204,0.04372456571233907,0.07219481950527773,0.048695660005493746,"","","","","","","","","","","","","","","","","","" -1,"20150102",1926.43994140625,0.005664038640592395,-0.003358649489306309,-0.006370747110171937,-0.010073376085522057,-0.03353318489669943,553.72998046875,0.01981695185037813,0.022404148005220836,0.02518097799625063,0.01493788131683349,-0.00041372637838454907,258775800.0,0.009121942811595618,-0.04994126927821163,-0.18105908741291787,-0.21018553066807066,-0.2033007021843658,364059800.0,-0.06340503882500304,-0.13657270926964626,-0.18886643598831776,-0.08181029533529482,-0.018410696325686482,17832.99,0.0005565820029884705,-0.006309074437650053,0.005079478283820604,0.02530371805667042,0.038739683168686145,17450.77,-0.01574013076260139,-0.015888331657503696,-0.005046046945842875,0.04685122395953756,0.0824232893222765,23857.82,0.010708730000033917,0.010184231082169592,0.01968402934231528,0.015173709142864755,-0.0027047382715919,76273096.0,-0.0792297685161466,0.2183134711999719,-0.24685318717223537,-0.19866275539938405,-0.13456755310314794,175759000.0,0.0,0.0,-0.26006725360080407,-0.09768966477614738,0.13489253161111137,1896041070.0,0.5913156718017434,0.24587594294903758,-0.21087894836239307,-0.003558879208195198,0.12134057400865683,108440.0,-0.0001843997787203122,0.000950737051976791,0.0010038654589510365,-0.002175418309860233,0.0025439568313176952,21.0,-0.9882154882154882,-0.9822545208720636,-0.9949001894215358,-0.9904499151103565,-0.9952776799166473,0.02,0.0,0.0,0.0,0.0,-0.039999999999999925,0.0025,0.0,0.0,0.0,0.0,0.0,0.0212,-0.02304147465437789,-0.03284671532846728,-0.03394850763271817,-0.06415538552089484,-0.10736842105263156,0.0269,-0.021818181818181848,-0.024655547498187103,-0.040656205420827485,-0.08911338111631584,-0.13148760997659226,1795.0,-0.005540166204986097,-0.022331154684095855,-0.05551170744540912,-0.027715085311907584,-0.00835121124789373,2927.0,0.0058079945336522165,-0.002453820462136158,0.019114933324048566,0.012096518577002113,-0.006620830870436967,161.05,0.04377522508537712,-0.059287383177569986,-0.04840687179638681,0.05505663982530362,0.12302355176681834,6309.0,-0.007862871520679326,-0.004606986210596076,0.0009241374386717016,0.0698569623794949,0.052482316829040476,"","","","","","",59.6,0.01644295302013421,-0.010394181914787581,0.005092920503221077,-0.032582701193580865,-0.05735603657226607,42164.04,0.0054591486704100856,0.0034249781568935767,-0.008447308833212874,0.0038933727711554234,0.0007063053274254383,1186.0,0.0017737984627079761,-0.0028753510114173375,-0.010181939576030752,-0.012011090578145867,-0.03906726326599641,1.8,-0.016393442622950838,-0.010989010989010839,0.058201058201058364,-0.00027770063871146444,-0.022889713200036188,70.06,-0.0011418783899515006,-0.009892594686263467,0.012420430488218948,0.10380829090374366,0.17025911567987428,"","","","","","",332.0,-0.009036144578313254,0.016596239818727376,0.044912346961256455,0.09967153385409477,0.16785924716462897,3.0,0.03806228373702414,-0.004644990046450026,0.0030090270812437314,0.05417276720351394,0.0772637500748099,"","","","","","",1396.65,-0.0020364415862808016,-0.005025275984110622,-0.02422512303294011,-0.06304046327052415,-0.09527333516835967,1583.07,-0.002237460765652788,-0.004817901673064173,-0.02319184330295876,-0.05991830419848965,-0.0894098096847119,52.69,-0.010887929416181774,-0.013148037159124937,-0.0683570266638377,-0.2514597174801463,-0.3632339834131456,144.45,0.01315334025614412,0.005499095085618855,0.008042708351506445,0.09654727413049247,0.16187022632138115,794.8,-0.0045090180360721765,-0.013406156901688226,-0.008736538185718623,0.0007827796863424386,0.013165973702045752,1203.0,-0.0048804698486227815,-0.0057522562729346305,-0.02276955070144515,-0.0008277985265739973,0.025412995809842576,11.29,-0.017406440382941812,-0.03272789581905422,-0.05181825816746455,0.0170407627055027,0.06284665291168823,15.73,0.010925449871465265,-0.009196271101032938,-0.028022368461704916,-0.05377767083734375,-0.04756138173231206,1020.5,-0.015911282545805205,-0.023258039816232756,-0.027898503268518504,-0.004289053765626494,0.017244816586921896,"","","","","","",31.95,-0.0006255864873319084,-0.011019624837491415,-0.001843231591114991,-0.0028867909807286374,0.0059190227315659705,14.17,0.00635144671841914,-0.02891995614035081,-0.059253112033195054,0.003043816804700228,0.06527336628639091,19400.0,-0.00512820512820511,0.012103505843071849,-0.011616058691664932,0.020748197905887666,0.09810025825167146,581.25,-0.0144128868164477,-0.03100775193798455,-0.047794569357414884,0.0576033722005731,0.10506428384704969,2183.5,0.0076142131979695105,0.01303702329034051,0.006487894257694915,0.0009129768776190428,0.020752416310534372,414.9583,-0.024940337378478783,0.031567291645473894,0.06873581319896727,0.03356239197694655,-0.0064284711606875655,1104.5,0.014699127239320209,0.006836827711941718,0.002828257148953295,0.014137011792575649,0.04209173143376055,1330.59,0.006178067482342842,-0.001704602577010883,-0.017825573782108695,-0.020434035056592692,-0.02101535410807609,917.13,0.007702281017887724,0.0035101463801068267,-0.005855623436368473,-0.032757827891155444,-0.05244511822696318,177.36,0.013196229648671842,0.005932597524870298,-0.0013372935992905788,0.002481333476523462,0.03093402723620442,142.4,0.014823261117445918,0.007143362331140768,0.0026015538915935554,0.013982611337521877,0.04171619817480199,91.38,0.004377325454147485,-0.0037721038745830437,-0.015566927013196952,-0.03186161985012115,-0.0459676612478741,44830.0,-0.9830470666964086,0.26695681664028936,0.13423319713089343,0.2863086413849172,0.14155968169761257,771.0,-0.014066496163682829,-0.021076688674454114,-0.15723889162157734,-0.309686180293376,-0.25776173285198556,686.7,-0.019076743847386113,0.019114897153542643,0.02310058924753622,-0.00822507383791038,-0.020911553633382374,17.79,0.11973018549747061,-0.06516027325275886,-0.0695363372473129,0.07259134209574336,0.17881577276266292,1704.7078502442737,-0.002908444564409196,-0.00620739160734296,-0.0011216997666214645,0.0030624831280039455,-0.003106310490622044,415.9177025535344,-0.002884599607597127,-0.005805422700017715,-0.0003914219348081227,0.00010249354381985931,-0.009689059244837983,953.7209781391997,-0.002677250421905253,-0.0022980596077557536,0.005996611532661955,-0.025025071996329307,-0.0637425394975506,386.4148435096681,-0.0007198941369590539,-0.002596528076747928,-0.011327594740294544,-0.023963093856133377,-0.08060529816572326,1964.3056763481645,-0.00021779789998632726,-0.005272857083489457,0.003024960721000447,0.01779494800964021,0.02933454615319353,67.25498478620274,0.01842886827723711,0.016471146332611264,0.040065162097327356,0.05443216463492484,0.04201868244153406,2599.4146554132,-0.0025789276652397053,-0.004406559730631199,-0.006072376729536866,-0.005420157967891859,-0.023362977548280428,9813.118345962539,0.004350018354142504,0.0028815828985175873,0.008446244677273729,-0.0118703583564147,-0.02339948577087303,1235.3341481375508,-0.015783669046908422,-0.013022079128734654,-0.008230441717287151,-0.024069826640402803,-0.06063330113034138,1526.019399617962,-0.009319406838085409,-0.01057224468637974,-0.013981633723378462,-0.020984786320410675,-0.055742644316787104,1938.9878273343356,-0.01003022640097051,-0.012719314041591656,-0.02111989022199212,-0.004207329883483268,-0.025695839484718652,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,0.018972276673200783,0.04119535378644934,0.07035503846990565,0.044679705724026464,0.091966203688,-1.1890507231219831,0.9117874649097901,-46.695409539633836,-7.281256536874113,10.397399602522299,-0.164209959932,0.046954691921202274,1.5251017400829308,14.033883755419838,2.5713250141765687,1.3630857422355298,0.033558688983,1.2471854321902196,-1.6016635966707335,-1.657849907598742,-0.31384855889231966,-0.509311772305779 -2,"20150103",1926.43994140625,0.005664038640592395,-0.003358649489306309,-0.006370747110171937,-0.010073376085522057,-0.03353318489669943,553.72998046875,0.01981695185037813,0.022404148005220836,0.02518097799625063,0.01493788131683349,-0.00041372637838454907,258775800.0,0.009121942811595618,-0.04994126927821163,-0.18105908741291787,-0.21018553066807066,-0.2033007021843658,364059800.0,-0.06340503882500304,-0.13657270926964626,-0.18886643598831776,-0.08181029533529482,-0.018410696325686482,17832.99,0.0005565820029884705,-0.006309074437650053,0.005079478283820604,0.02530371805667042,0.038739683168686145,17450.77,-0.01574013076260139,-0.015888331657503696,-0.005046046945842875,0.04685122395953756,0.0824232893222765,23857.82,0.010708730000033917,0.010184231082169592,0.01968402934231528,0.015173709142864755,-0.0027047382715919,76273096.0,-0.0792297685161466,0.2183134711999719,-0.24685318717223537,-0.19866275539938405,-0.13456755310314794,175759000.0,0.0,0.0,-0.26006725360080407,-0.09768966477614738,0.13489253161111137,1896041070.0,0.5913156718017434,0.24587594294903758,-0.21087894836239307,-0.003558879208195198,0.12134057400865683,108440.0,-0.0001843997787203122,0.000950737051976791,0.0010038654589510365,-0.002175418309860233,0.0025439568313176952,21.0,-0.9882154882154882,-0.9822545208720636,-0.9949001894215358,-0.9904499151103565,-0.9952776799166473,0.02,0.0,0.0,0.0,0.0,-0.039039039039038936,0.0025,0.0,0.0,0.0,0.0,0.0,0.0212,-0.02304147465437789,-0.03284671532846728,-0.03394850763271817,-0.06415538552089484,-0.10736842105263156,0.0269,-0.021818181818181848,-0.024655547498187103,-0.040656205420827485,-0.08911338111631584,-0.13148760997659226,1795.0,-0.005540166204986097,-0.022331154684095855,-0.05551170744540912,-0.027715085311907584,-0.00835121124789373,2927.0,0.0058079945336522165,-0.002453820462136158,0.019114933324048566,0.012096518577002113,-0.006620830870436967,161.05,0.04377522508537712,-0.059287383177569986,-0.04840687179638681,0.05505663982530362,0.12302355176681834,6309.0,-0.007862871520679326,-0.004606986210596076,0.0009241374386717016,0.0698569623794949,0.052482316829040476,"","","","","","",59.6,0.01644295302013421,-0.010394181914787581,0.005092920503221077,-0.032582701193580865,-0.05735603657226607,42164.04,0.0054591486704100856,0.0034249781568935767,-0.008447308833212874,0.0038933727711554234,0.0007063053274254383,1186.0,0.0017737984627079761,-0.0028753510114173375,-0.010181939576030752,-0.012011090578145867,-0.03906726326599641,1.8,-0.016393442622950838,-0.010989010989010839,0.058201058201058364,-0.00027770063871146444,-0.022889713200036188,70.06,-0.0011418783899515006,-0.009892594686263467,0.012420430488218948,0.10380829090374366,0.17025911567987428,"","","","","","",332.0,-0.009036144578313254,0.016596239818727376,0.044912346961256455,0.09967153385409477,0.16785924716462897,3.0,0.03806228373702414,-0.004644990046450026,0.0030090270812437314,0.05417276720351394,0.0772637500748099,"","","","","","",1393.37,-0.0023484767121327854,-0.004914829616383343,-0.023788914153719087,-0.06360161822407318,-0.09626233776187376,1579.59,-0.002198260342246461,-0.004676713219559758,-0.022749249703500563,-0.06043273148078854,-0.09035140697400723,52.69,-0.010887929416181774,-0.013148037159124937,-0.0683570266638377,-0.2514597174801463,-0.3632339834131456,144.45,0.01315334025614412,0.005499095085618855,0.008042708351506445,0.09654727413049247,0.16187022632138115,794.8,-0.0045090180360721765,-0.013406156901688226,-0.008736538185718623,0.0007827796863424386,0.013165973702045752,1203.0,-0.0048804698486227815,-0.0057522562729346305,-0.02276955070144515,-0.0008277985265739973,0.025412995809842576,11.29,-0.017406440382941812,-0.03272789581905422,-0.05181825816746455,0.0170407627055027,0.06284665291168823,15.73,0.010925449871465265,-0.009196271101032938,-0.028022368461704916,-0.05377767083734375,-0.04756138173231206,1020.5,-0.015911282545805205,-0.023258039816232756,-0.027898503268518504,-0.004289053765626494,0.017244816586921896,"","","","","","",31.95,-0.0006255864873319084,-0.011019624837491415,-0.001843231591114991,-0.0028867909807286374,0.0059190227315659705,14.17,0.00635144671841914,-0.02891995614035081,-0.059253112033195054,0.003043816804700228,0.06527336628639091,19400.0,-0.00512820512820511,0.012103505843071849,-0.011616058691664932,0.020748197905887666,0.09810025825167146,581.25,-0.0144128868164477,-0.03100775193798455,-0.047794569357414884,0.0576033722005731,0.10506428384704969,2183.5,0.0076142131979695105,0.01303702329034051,0.006487894257694915,0.0009129768776190428,0.020752416310534372,414.9583,-0.024940337378478783,0.031567291645473894,0.06873581319896727,0.03356239197694655,-0.0064284711606875655,1104.5,0.014699127239320209,0.006836827711941718,0.002828257148953295,0.014137011792575649,0.04209173143376055,1330.59,0.006178067482342842,-0.001704602577010883,-0.017825573782108695,-0.020434035056592692,-0.02101535410807609,917.13,0.007702281017887724,0.0035101463801068267,-0.005855623436368473,-0.032757827891155444,-0.05244511822696318,177.36,0.013196229648671842,0.005932597524870298,-0.0013372935992905788,0.002481333476523462,0.03093402723620442,142.4,0.014823261117445918,0.007143362331140768,0.0026015538915935554,0.013982611337521877,0.04171619817480199,91.38,0.004377325454147485,-0.0037721038745830437,-0.015566927013196952,-0.03186161985012115,-0.0459676612478741,44830.0,-0.9830470666964086,0.26695681664028936,0.13423319713089343,0.2863086413849172,0.14155968169761257,771.0,-0.014066496163682829,-0.021076688674454114,-0.15723889162157734,-0.309686180293376,-0.25776173285198556,686.7,-0.019076743847386113,0.019114897153542643,0.02310058924753622,-0.00822507383791038,-0.020911553633382374,17.79,0.11973018549747061,-0.06516027325275886,-0.0695363372473129,0.07259134209574336,0.17881577276266292,1704.7078502442737,-0.002908444564409196,-0.00620739160734296,-0.0011216997666214645,0.0030624831280039455,-0.003106310490622044,415.9177025535344,-0.002884599607597127,-0.005805422700017715,-0.0003914219348081227,0.00010249354381985931,-0.009689059244837983,953.7209781391997,-0.002677250421905253,-0.0022980596077557536,0.005996611532661955,-0.025025071996329307,-0.0637425394975506,386.4148435096681,-0.0007198941369590539,-0.002596528076747928,-0.011327594740294544,-0.023963093856133377,-0.08060529816572326,1964.3056763481645,-0.00021779789998632726,-0.005272857083489457,0.003024960721000447,0.01779494800964021,0.02933454615319353,67.25498478620274,0.01842886827723711,0.016471146332611264,0.040065162097327356,0.05443216463492484,0.04201868244153406,2599.4146554132,-0.0025789276652397053,-0.004406559730631199,-0.006072376729536866,-0.005420157967891859,-0.023362977548280428,9813.118345962539,0.004350018354142504,0.0028815828985175873,0.008446244677273729,-0.0118703583564147,-0.02339948577087303,1235.3341481375508,-0.015783669046908422,-0.013022079128734654,-0.008230441717287151,-0.024069826640402803,-0.06063330113034138,1526.019399617962,-0.009319406838085409,-0.01057224468637974,-0.013981633723378462,-0.020984786320410675,-0.055742644316787104,1938.9878273343356,-0.01003022640097051,-0.012719314041591656,-0.02111989022199212,-0.004207329883483268,-0.025695839484718652,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,0.009396997121952966,0.03867837008492114,0.06852156038651769,0.04069439210154302,0.091966203688,-1.1890507231219831,0.9117874649097901,-46.695409539633836,-7.281256536874113,10.397399602522299,-0.164209959932,0.046954691921202274,1.5251017400829308,14.033883755419838,2.5713250141765687,1.3630857422355298,0.033558688983,1.2471854321902196,-1.6016635966707335,-1.657849907598742,-0.31384855889231966,-0.509311772305779 -3,"20150104",1926.43994140625,0.005664038640592395,-0.003358649489306309,-0.006370747110171937,-0.010073376085522057,-0.03353318489669943,553.72998046875,0.01981695185037813,0.022404148005220836,0.02518097799625063,0.01493788131683349,-0.00041372637838454907,258775800.0,0.009121942811595618,-0.04994126927821163,-0.18105908741291787,-0.21018553066807066,-0.2033007021843658,364059800.0,-0.06340503882500304,-0.13657270926964626,-0.18886643598831776,-0.08181029533529482,-0.018410696325686482,17832.99,0.0005565820029884705,-0.006309074437650053,0.005079478283820604,0.02530371805667042,0.038739683168686145,17450.77,-0.01574013076260139,-0.015888331657503696,-0.005046046945842875,0.04685122395953756,0.0824232893222765,23857.82,0.010708730000033917,0.010184231082169592,0.01968402934231528,0.015173709142864755,-0.0027047382715919,76273096.0,-0.0792297685161466,0.2183134711999719,-0.24685318717223537,-0.19866275539938405,-0.13456755310314794,175759000.0,0.0,0.0,-0.26006725360080407,-0.09768966477614738,0.13489253161111137,1896041070.0,0.5913156718017434,0.24587594294903758,-0.21087894836239307,-0.003558879208195198,0.12134057400865683,108440.0,-0.0001843997787203122,0.000950737051976791,0.0010038654589510365,-0.002175418309860233,0.0025439568313176952,21.0,-0.9882154882154882,-0.9822545208720636,-0.9949001894215358,-0.9904499151103565,-0.9952776799166473,0.02,0.0,0.0,2.220446049250313e-16,0.0,-0.038076152304609034,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0212,-0.02304147465437789,-0.03284671532846728,-0.03394850763271817,-0.06415538552089484,-0.10736842105263156,0.0269,-0.021818181818181848,-0.024655547498187103,-0.040656205420827485,-0.08911338111631584,-0.13148760997659226,1795.0,-0.005540166204986097,-0.022331154684095855,-0.05551170744540912,-0.027715085311907584,-0.00835121124789373,2927.0,0.0058079945336522165,-0.002453820462136158,0.019114933324048566,0.012096518577002113,-0.006620830870436967,161.05,0.04377522508537712,-0.059287383177569986,-0.04840687179638681,0.05505663982530362,0.12302355176681834,6309.0,-0.007862871520679326,-0.004606986210596076,0.0009241374386717016,0.0698569623794949,0.052482316829040476,"","","","","","",59.6,0.01644295302013421,-0.010394181914787581,0.005092920503221077,-0.032582701193580865,-0.05735603657226607,42164.04,0.0054591486704100856,0.0034249781568935767,-0.008447308833212874,0.0038933727711554234,0.0007063053274254383,1186.0,0.0017737984627079761,-0.0028753510114173375,-0.010181939576030752,-0.012011090578145867,-0.03906726326599641,1.8,-0.016393442622950838,-0.010989010989010839,0.058201058201058364,-0.00027770063871146444,-0.022889713200036188,70.06,-0.0011418783899515006,-0.009892594686263467,0.012420430488218948,0.10380829090374366,0.17025911567987428,"","","","","","",332.0,-0.009036144578313254,0.016596239818727376,0.044912346961256455,0.09967153385409477,0.16785924716462897,3.0,0.03806228373702414,-0.004644990046450026,0.0030090270812437314,0.05417276720351394,0.0772637500748099,"","","","","","",1390.74,-0.001887510137292936,-0.00443542152253229,-0.022932018904284868,-0.06372189967362152,-0.09682374509605696,1576.56,-0.0019182192847511104,-0.004362576319824618,-0.022061551020205683,-0.060670585570507085,-0.09102649846636379,52.69,-0.010887929416181774,-0.013148037159124937,-0.0683570266638377,-0.2514597174801463,-0.3632339834131456,144.45,0.01315334025614412,0.005499095085618855,0.008042708351506445,0.09654727413049247,0.16187022632138115,794.8,-0.0045090180360721765,-0.013406156901688226,-0.008736538185718623,0.0007827796863424386,0.013165973702045752,1203.0,-0.0048804698486227815,-0.0057522562729346305,-0.02276955070144515,-0.0008277985265739973,0.025412995809842576,11.29,-0.017406440382941812,-0.03272789581905422,-0.05181825816746455,0.0170407627055027,0.06284665291168823,15.73,0.010925449871465265,-0.009196271101032938,-0.028022368461704916,-0.05377767083734375,-0.04756138173231206,1020.5,-0.015911282545805205,-0.023258039816232756,-0.027898503268518504,-0.004289053765626494,0.017244816586921896,"","","","","","",31.95,-0.0006255864873319084,-0.011019624837491415,-0.001843231591114991,-0.0028867909807286374,0.0059190227315659705,14.17,0.00635144671841914,-0.02891995614035081,-0.059253112033195054,0.003043816804700228,0.06527336628639091,19400.0,-0.00512820512820511,0.012103505843071849,-0.011616058691664932,0.020748197905887666,0.09810025825167146,581.25,-0.0144128868164477,-0.03100775193798455,-0.047794569357414884,0.0576033722005731,0.10506428384704969,2183.5,0.0076142131979695105,0.01303702329034051,0.006487894257694915,0.0009129768776190428,0.020752416310534372,414.9583,-0.024940337378478783,0.031567291645473894,0.06873581319896727,0.03356239197694655,-0.0064284711606875655,1104.5,0.014699127239320209,0.006836827711941718,0.002828257148953295,0.014137011792575649,0.04209173143376055,1330.59,0.006178067482342842,-0.001704602577010883,-0.017825573782108695,-0.020434035056592692,-0.02101535410807609,917.13,0.007702281017887724,0.0035101463801068267,-0.005855623436368473,-0.032757827891155444,-0.05244511822696318,177.36,0.013196229648671842,0.005932597524870298,-0.0013372935992905788,0.002481333476523462,0.03093402723620442,142.4,0.014823261117445918,0.007143362331140768,0.0026015538915935554,0.013982611337521877,0.04171619817480199,91.78,0.004377325454147485,0.000588709853258651,-0.011257743064907122,-0.02762376307555392,-0.04179155120737443,760.0,-0.9830470666964086,-0.9785213655889667,-0.9807714202583208,-0.9781932953947683,-0.9806472148541114,771.0,-0.014066496163682829,-0.021076688674454114,-0.15723889162157734,-0.309686180293376,-0.25776173285198556,686.7,-0.019076743847386113,0.019114897153542643,0.02310058924753622,-0.00822507383791038,-0.020911553633382374,17.79,0.11973018549747061,-0.06516027325275886,-0.0695363372473129,0.07259134209574336,0.17881577276266292,1704.7078502442737,-0.002908444564409196,-0.00620739160734296,-0.0011216997666214645,0.0030624831280039455,-0.003106310490622044,415.9177025535344,-0.002884599607597127,-0.005805422700017715,-0.0003914219348081227,0.00010249354381985931,-0.009689059244837983,953.7209781391997,-0.002677250421905253,-0.0022980596077557536,0.005996611532661955,-0.025025071996329307,-0.0637425394975506,386.4148435096681,-0.0007198941369590539,-0.002596528076747928,-0.011327594740294544,-0.023963093856133377,-0.08060529816572326,1964.3056763481645,-0.00021779789998632726,-0.005272857083489457,0.003024960721000447,0.01779494800964021,0.02933454615319353,67.25498478620274,0.01842886827723711,0.016471146332611264,0.040065162097327356,0.05443216463492484,0.04201868244153406,2599.4146554132,-0.0025789276652397053,-0.004406559730631199,-0.006072376729536866,-0.005420157967891859,-0.023362977548280428,9813.118345962539,0.004350018354142504,0.0028815828985175873,0.008446244677273729,-0.0118703583564147,-0.02339948577087303,1235.3341481375508,-0.015783669046908422,-0.013022079128734654,-0.008230441717287151,-0.024069826640402803,-0.06063330113034138,1526.019399617962,-0.009319406838085409,-0.01057224468637974,-0.013981633723378462,-0.020984786320410675,-0.055742644316787104,1938.9878273343356,-0.01003022640097051,-0.012719314041591656,-0.02111989022199212,-0.004207329883483268,-0.025695839484718652,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,0.0,0.036173526140155676,0.06669435292033987,0.036739369800647736,0.091966203688,-1.1890507231219831,0.9117874649097901,-46.695409539633836,-7.281256536874113,10.397399602522299,-0.164209959932,0.046954691921202274,1.5251017400829308,14.033883755419838,2.5713250141765687,1.3630857422355298,0.033558688983,1.2471854321902196,-1.6016635966707335,-1.657849907598742,-0.31384855889231966,-0.509311772305779 -4,"20150105",1915.75,-0.005549065494586114,-0.00571424849761637,-0.010502382823551093,-0.01508438752739949,-0.038530748232122214,561.25,0.013580661688001872,0.027050110085280687,0.03754478904855163,0.028770750602880035,0.013064544530367206,313442600.0,0.2112515930778689,0.1263000007977173,-0.014656532421072455,-0.04261561207389841,-0.03633391306336864,427453900.0,0.17413100814756266,0.03146294013650763,-0.04756324806378254,0.07389316632913756,0.14977946050819857,17501.65,-0.018580170795811535,-0.01873490185638982,-0.012486244524963941,0.005764354100840308,0.019221560517534098,17408.71,-0.0024102088331919846,-0.013302193465365986,-0.0067234287458251,0.04250746434664188,0.07868297424475235,23721.32,-0.005721394494551446,0.0012505649659804163,0.013216247590301489,0.00903776566721004,-0.008579147807722953,116161258.0,0.5229650308150595,0.5421438551861886,0.1248603371037158,0.2184388207814918,0.31622791793408833,175759000.0,0.0,0.0,-0.2678540223581558,-0.09772054554951737,0.12931867982177914,2723316657.0,0.43631733515139515,0.4134827264810921,0.14377163513430347,0.4122012282804277,0.5976194658232148,108270.0,-0.0015676872002950981,-0.0007936800915501196,-0.0001223642622474319,-0.003720596399640508,0.0008743514584721446,224.0,9.666666666666666,-0.7942311225427154,-0.945724600809285,-0.8981301114959865,-0.9496070550122983,0.02,0.0,0.0,0.0,-2.220446049250313e-16,-0.03711133400200595,0.0025,0.0,0.0,0.0,0.0,0.0,0.0204,-0.037735849056603654,-0.051162790697674376,-0.06593406593406592,-0.0968789197963551,-0.1395733014656778,0.026000000000000002,-0.033457249070631856,-0.04270986745213545,-0.06709723717258687,-0.11699779249448117,-0.15887094600059304,1810.0,0.008356545961002881,-0.008762322015334112,-0.04761904761904767,-0.019590141735126854,-6.445256751397288e-05,2944.0,0.0058079945336522165,0.0033399222956853603,0.02503394728595798,0.01797476962442568,-0.0008512900862884809,168.1,0.04377522508537712,-0.01810747663551404,-0.006750668419575501,0.10124198171147802,0.17218416052159058,6216.0,-0.014740846409890596,-0.014772078868953264,-0.01383033153926394,0.05408636521650645,0.036967836647537666,"","","","","","",60.58,0.01644295302013421,0.005877860060439,0.021619616175925005,-0.016675503998441865,-0.04185618616691078,42641.18,0.011316278041667793,0.011294835656567193,0.0034383402261919382,0.01502247230256315,0.012115993503577283,1203.9,0.015092748735244577,0.010712426750843829,0.004908098362297775,0.0029198722087313556,-0.023933453324901266,1.75,-0.02777777777777779,-0.038461538461538325,0.02880658436214012,-0.028047764509858353,-0.05003166561114636,69.98,-0.0011418783899515006,-0.011023176936122092,0.011264369477099079,0.10254787606971139,0.16892282208503562,"","","","","","",329.0,-0.009036144578313254,0.0074101292179555855,0.03547036792244973,0.08973474288553351,0.1573063021601293,2.88,-0.040000000000000036,-0.023728813559322104,-0.03711133400200606,0.012005856515373337,0.03417320007181757,"","","","","","",1388.94,-0.0012942749902928874,-0.0035154680594616794,-0.021606937381195568,-0.06328621349297048,-0.09684085472847648,1574.2,-0.0014969300248641737,-0.0036759307547810094,-0.021051862423645984,-0.060508066876881705,-0.09130813021485606,50.04,-0.05029417346745113,-0.05007783135274679,-0.10491812075734952,-0.2830329254663725,-0.3920088776747944,146.35,0.01315334025614412,0.018724766810524818,0.02130183708717892,0.11097053353407826,0.17715270074166933,793.2,-0.0020130850528433664,-0.009144056363363684,-0.010732035844126742,-0.001231881168587079,0.011126384424336555,1210.1,0.005901911886949218,0.0014399682213908083,-0.017002022696441244,0.005069227766411277,0.031464892958845025,11.33,0.003542958370239324,-0.015980545422963233,-0.048458889728731025,0.02064409578860449,0.06661227435690242,16.18,0.028607755880483143,0.018250471994965656,0.0008350601552591375,-0.026708373435996302,-0.02031425024976541,1057.5,0.036256736893679475,0.010366407108393316,0.00541928123217339,0.031812176034149875,0.05412679425837319,"","","","","","",32.7,0.023474178403755985,0.007393715341959428,0.020248978191008016,0.020519622376531377,0.02953214533089854,14.26,0.00635144671841914,-0.02275219298245612,-0.053278008298755175,0.009414596163375144,0.07203939331290998,19650.0,0.012886597938144284,0.01608149335539588,0.001120847768494082,0.033902169528386095,0.11225103477553322,589.0,0.01333333333333342,-0.010915197313182246,-0.035098496948847036,0.07170475049658065,0.11979847429834378,2155.0,-0.013052438745133954,-0.0004174590658194699,-0.005744077141341175,-0.012151378442285643,0.007429107922693801,404.6091,-0.024940337378478783,0.005839655363232277,0.04208118144932205,0.007784997219334011,-0.031208480299591,1110.7,0.005613399728383817,0.010370235604475697,0.008654431195909806,0.019257328751095537,0.047128809948053574,1328.4,-0.001645886411291153,-0.0015393311125274645,-0.017796704472817892,-0.02166300105340835,-0.0223284918125346,922.81,0.006193233238472207,0.00760169809837441,0.000704866834388973,-0.025545194586139353,-0.04597740165366948,178.33,0.00546910239061793,0.009819021948401785,0.004927996032808357,0.007628929473132207,0.035816693804926025,143.21,0.005688202247191132,0.010642051629476068,0.008514024549122867,0.019179447034124664,0.04683568130026661,91.62,-0.0017432991937240683,-0.0011556156378779159,-0.012981416644223032,-0.029318905785380767,-0.04346199522357419,42510.0,54.93421052631579,0.2013904589645037,0.0755354273931359,0.2197408062742099,0.08248275862068954,761.0,-0.012970168612191912,-0.02335728952772076,-0.14995811225914546,-0.31582180799256787,-0.2669476219145094,673.6,-0.019076743847386113,-0.0003264966905106581,0.003583161376351285,-0.027144910058564786,-0.039589373128653516,19.92,0.11973018549747061,0.04676826064109307,0.04186824969272229,0.20101290244784775,0.3199556039028808,1671.2494473624215,-0.01962705977863466,-0.018796261596170316,-0.019139734693679578,-0.017180253612315788,-0.022344253981072093,408.0104461733429,-0.019011588907239863,-0.018116818441460625,-0.017777476122194713,-0.01931778930439998,-0.028119792021837453,940.6923254054594,-0.013660864165073061,-0.01220667367387418,-0.0058509791581822235,-0.03751101286903458,-0.0756057449734181,382.9485190971659,-0.008970474273241713,-0.007619002991210877,-0.01862592303504762,-0.032180620640437585,-0.08760515291584126,1928.5034992883793,-0.018226377641154534,-0.01679172763542547,-0.014328289939401495,-0.0019560952715068636,0.010389988514621029,67.15291013685543,-0.0015177261532628439,0.011566713493595948,0.03798076587115329,0.05135255674877137,0.039804978351160036,2598.467063313552,-0.0003645405698066151,-0.002710072827117549,-0.005122810174494896,-0.005990564460996994,-0.023235138339020245,9731.585536639106,-0.008308552536409386,-0.0035874679363413486,0.0011320693822942651,-0.019989600909848915,-0.03134542692567721,1198.8576298587773,-0.029527653172841672,-0.03219534517432743,-0.034473087956442994,-0.05215962531411544,-0.08713427078280755,1467.1054396870031,-0.03860629815434069,-0.03646372400560205,-0.04801196116972606,-0.058186849443233934,-0.09097619322990225,1869.5094115465065,-0.03583231148147337,-0.035814159215481145,-0.05243323481195594,-0.04013370003017591,-0.05954240738785643,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,2.220446049250313e-16,0.03368073433588403,0.06487338395739517,0.03281429477428244,-0.01738627731,-1.1890507231219831,-1.3614248026967388,7.638750216822947,0.1874760904107351,-3.1546866365670447,-0.171920388011,0.046954691921202274,1.6436671143582164,14.739795135534743,2.7390154799677124,1.4740437052455846,0.075412597006,1.2471854321902196,-2.3520496695176445,-2.4783107289235753,0.5419095227335047,0.1026674370216909 -5,"20150106",1882.449951171875,-0.017382251769868184,-0.016287481664108983,-0.025079575251369834,-0.0315173205765763,-0.054776572296867054,558.9000244140625,-0.004187038905901996,0.013943831807677665,0.03217588679889949,0.024708676280196462,0.008776372070645078,303687900.0,-0.031121168596738302,0.08603312901364601,-0.05413741978029141,-0.07417830406344206,-0.06706390240200533,487561100.0,0.14061680101643703,0.1876031136585936,0.07516940065439282,0.2156365675400287,0.3062485245985762,17371.64,-0.007428442461139495,-0.018689128599127747,-0.018195605407394733,-0.0023875927032968036,0.011535737011717506,16883.19,-0.030187187907662394,-0.03294159211661818,-0.034401331702458626,0.00985327086226273,0.04527385192395905,23485.41,-0.009945062079176004,-0.006292931013604064,0.0038840251007232762,-0.0009623873052817533,-0.018486317859074397,101870484.0,-0.1230253033244526,0.1995303844960452,-0.024280557137158487,0.06692542213535879,0.15534943522107425,175759000.0,0.0,0.0,-0.2754786079266208,-0.09775142420922545,0.12581980065629428,2711406145.0,-0.004373531799684471,0.32258662741588084,0.15754541588237503,0.3865168198970448,0.5775857059361642,108660.0,0.0036021058464947853,0.0021489112490431506,0.003636867444840819,-0.00018095994650946245,0.004355426528703132,3289.0,13.683035714285714,1.34125854214123,-0.14533690200867921,0.4618319197007297,-0.26280536664543563,0.02,0.0,0.0,0.0,-2.220446049250313e-16,-0.036144578313252906,0.0025,0.0,0.0,0.0,0.0,0.0,0.0197,-0.03431372549019618,-0.06190476190476202,-0.09090909090909105,-0.12535148734645551,-0.16740041559539331,0.0252,-0.030769230769230882,-0.054054054054053946,-0.08844275637547483,-0.14154317833418506,-0.18290145640249666,1805.0,-0.002762430939226568,-0.0055096418732781816,-0.05024993422783475,-0.022298456260720467,-0.002826705460973966,2902.0,-0.014266304347826053,-0.010974030400109025,0.010410501027123154,0.0034520317425554836,-0.015105449670655302,174.9,0.04045211183819153,0.0216121495327104,0.03342836462472487,0.14578954551658252,0.21960148527796663,6191.0,-0.004021879021879005,-0.014328928514567796,-0.01779658664085959,0.04984695737699352,0.03279727745896177,"","","","","","",60.13,-0.007428194123473064,-0.0015939959485935518,0.014030827346622088,-0.023979829241107642,-0.04897346441426775,42817.72,0.0041401293303797715,0.012423394458557224,0.007965956338084057,0.01893843853909405,0.016425410374136584,1219.3,0.012791760112966122,0.017219228138087406,0.0165238269916963,0.01582373393466119,-0.010796887359461382,1.73,-0.011428571428571455,-0.03459821428571441,0.017048794826572733,-0.03915579005831715,-0.06088844657559034,71.57,0.022720777364961364,0.011447145279818827,0.03424108207310628,0.1275986208961022,0.19548165728245204,"","","","","","",319.7,-0.028267477203647418,-0.02106681364443641,0.0062002329021495495,0.058930690882994075,0.12459217264618028,2.88,-0.040000000000000036,-0.023728813559322104,-0.03711133400200606,0.012005856515373337,0.03417320007181757,"","","","","","",1384.09,-0.0034918714991288846,-0.004794507743259513,-0.022459026640143764,-0.06487566267447997,-0.09882102332072196,1568.87,-0.003385846779316526,-0.004813322016825161,-0.02191399673507921,-0.06208628465020971,-0.09328416973577947,47.93,-0.042166266986410905,-0.06823483670295483,-0.130300665928762,-0.3070077569442603,-0.41428542332837737,142.6,-0.025623505295524374,-0.007378532646526548,-0.004867495943753353,0.08250357418489607,0.14698992228057417,800.4,0.009077155824508187,0.0027562014532698242,-0.0017522963812898196,0.007834092678596472,0.020304536174027943,1220.8,0.008842244442608171,0.007111155108977307,-0.008310114294533877,0.013956295560065168,0.04058535767635574,11.36,0.0026478375992937675,-0.005428121169672617,-0.045939363399680855,0.023346595600930886,0.0694364904408129,16.6,0.02595797280593337,0.03349520607645373,0.025545979674420183,-0.0014436958614052475,0.005116405800611679,1066.0,0.008037825059101555,0.01766109785202863,0.011709157344026222,0.040105701798963445,0.06259968102073366,"","","","","","",32.69,-0.0003058103975536186,0.007706535141800197,0.018205603401286297,0.020207536865101128,0.02921730369624065,14.87,0.042776998597475524,0.019051535087719396,-0.012780082987551955,0.05259432292772703,0.11789802093709456,19560.0,-0.004580152671755711,0.00710534445474198,-0.003464438557163274,0.02916673974428674,0.10715675522694301,591.75,0.004668930390492321,0.0016927634363097521,-0.03059343899741973,0.07670846537580922,0.12502673542622222,2170.5,0.007192575406032464,0.0034674063800277377,0.0024593855000172304,-0.005046202741986527,0.014675117747659838,397.9523,-0.016452422844666748,-0.010708843960737457,0.02493642121364803,-0.008795507691429671,-0.04714744803002935,1099.0,-0.010533897542090664,-0.000491114466049436,-0.0012450357606987872,0.008119690133911561,0.035405400312788604,1312.98,-0.0116079494128275,-0.009502284289999219,-0.02680947263091582,-0.03246962512600937,-0.03326737411760372,925.01,0.002384022713234568,0.00709641455777521,0.00320751801009167,-0.02205084117695877,-0.04308881384640706,176.76,-0.008803902876689418,0.00020370747606412998,-0.0026716168218762215,-0.0014283333505951123,0.026040409483540472,141.7,-0.010543956427623957,-0.00036683785766711274,-0.0013636988304608355,0.008032723715801549,0.03511123610690037,91.74,0.0013097576948264411,0.00015262848047448152,-0.011688661459736127,-0.02804754875301063,-0.042209162211424456,44990.0,0.058339214302516984,0.27147863441103315,0.13828131918177333,0.29089952656496587,0.14563395225464193,758.0,-0.003942181340341633,-0.01813471502590669,-0.13499942941914866,-0.3157403785394036,-0.2695090709048418,658.8,-0.02197149643705476,-0.022290819506693205,-0.018467062478117358,-0.048519992200983575,-0.06069103179506685,21.12,0.06024096385542155,0.10982658959537561,0.10463139726457293,0.2733630772941036,0.3994710017283556,1654.3783540530374,-0.010094898362425941,-0.021041771717197788,-0.02711167599434683,-0.027517703324479115,-0.03175858327983827,404.0510191864967,-0.009704229447998092,-0.020349587946553727,-0.02541237409389996,-0.029106526263080412,-0.037028131797836705,934.7348321785919,-0.006333094324225241,-0.01435401391552149,-0.010543020387362767,-0.04267044005537579,-0.0804076548068553,379.6294783071578,-0.008667067828942221,-0.012605157037241743,-0.024778464411534973,-0.03980365138496711,-0.09415874040689598,1911.2147875800408,-0.008964832946747547,-0.018227499779774226,-0.021813595695037824,-0.01191864566058709,0.0012679216703046503,66.66788146081643,-0.007222749915834159,0.0005633222973198126,0.02855953535209088,0.0423668696907713,0.03189870598146438,2541.53700296758,-0.02190909446178435,-0.01883963302086933,-0.024146217131922554,-0.027948666426041435,-0.043948171346867126,9583.04540515498,-0.015263713289563885,-0.015487364161167916,-0.012783548867360772,-0.03469003367434609,-0.045757460771479574,1184.4212033507117,-0.01204181893538614,-0.033741250303234493,-0.04334342770259303,-0.06275061915986957,-0.09674283737349831,1454.1225246037454,-0.008849340157874086,-0.0341902768159742,-0.05271942962687781,-0.06577070547776809,-0.09766807797342114,1865.81172063462,-0.0019778937132108876,-0.027369547167121477,-0.05094604902627198,-0.04224134983127825,-0.06025651509824359,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,2.220446049250313e-16,0.031199907896950707,0.06305862160262188,0.028918828165960697,0.276030368074,-16.876335293193364,4.738101350889685,-138.15169495642797,-19.85276856401123,33.20852749390148,-0.050791098757,-0.7045661695822242,-0.21897129805564397,3.650067966882104,0.10463166523821976,-0.2690837915383103,-0.362150204924,-5.802250808246088,5.492881618229964,6.099218892812103,-8.404636251789313,-6.295285590664057 -6,"20150107",1883.8299560546875,0.0007330898130668562,-0.011015264102025357,-0.021761046462729916,-0.030332656099402833,-0.053612355010977164,561.3200073242188,0.004329903031751181,0.010233374446424914,0.03564384566039447,0.028976718046914707,0.013113799255539904,280509900.0,-0.07632177640268178,-0.0072925502217924265,-0.12290744201622239,-0.14212250932879533,-0.1372262942214454,494452400.0,0.01413422851002677,0.14338376777080764,0.088659245420462,0.22582937509755507,0.3186387836181419,17584.52,0.012254456113527601,-0.002170713872855501,-0.005411000307547598,0.008832994197087052,0.023629702272070396,16885.33,0.00012675329721467676,-0.02236264825521328,-0.031504177685827806,0.008981070636168154,0.04455340458960544,23681.26,0.008339219966779332,0.00046852219481308133,0.012951400253806034,0.006945663225849552,-0.010377531853598021,91026606.0,-0.10644769293527656,-0.0278417410967019,-0.12912185393597053,-0.03904054162830384,0.033167033358351805,175759000.0,0.0,0.0,-0.2829460250215564,-0.10145697106728835,0.12237717637027967,2196172865.0,-0.19002438308628966,0.024484449756668303,-0.0037057415713879216,0.11447100878426486,0.2704928959207624,108665.0,4.601509295043549e-05,0.0015299680181384279,0.00384067326101567,-0.00017021903048763942,0.0042937296144114345,82.0,-0.9750684098510185,-0.9240459429418303,-0.977975638907914,-0.9635625731340631,-0.9816134909141869,0.02,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-0.035175879396984855,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0196,-0.005076142131979711,-0.04483430799220278,-0.08921933085501865,-0.12727272727272732,-0.16987258673631456,0.0252,0.0,-0.03669724770642202,-0.08213440174831543,-0.1388540836086114,-0.18102047448813785,1790.0,-0.008310249307479256,-0.0061077179344808386,-0.058142594054196306,-0.030423399837501197,-0.011113464141353613,2912.0,0.00344589937973816,-0.007565946424919812,0.013892273945893319,0.006909826476334313,-0.01171160215056799,175.05,0.0008576329331047017,0.022488317757009435,0.034314666824231566,0.14677221236522442,0.2206474556770044,6170.0,-0.003392020675173635,-0.012642022723635793,-0.021128240926199915,0.04628585479180258,0.029294007740557904,"","","","","","",60.35,0.0036587393979710114,0.0020589114336000414,0.017740901885392457,-0.02040882578913772,-0.04549390616000426,43037.95,0.0051434312709783825,0.01220037065608004,0.0131336649314866,0.023817153659481116,0.02180626523502016,1210.6,-0.007135241532026604,0.008211602844911958,0.00860219533023665,0.008721253194089451,-0.01719994804295122,1.7,-0.017341040462427793,-0.03518728717366637,-0.0005878894767783471,-0.05581782838100524,-0.07717361802225642,71.24,-0.0046108704764565855,0.006783493499151971,0.029472330402236846,0.12239940970571928,0.1899694462037429,"","","","","","",327.3,0.023772286518611185,0.002204666544185052,0.03011991313379281,0.08410389467001567,0.15132629999091285,2.87,-0.003472222222222099,-0.01238816242257379,-0.04045469742561014,0.008491947291361823,0.03058232090490165,"","","","","","",1379.26,-0.003489657464471163,-0.0057810968225592285,-0.023323579031969688,-0.06641381636615307,-0.10077089959039776,1563.16,-0.003639562232689686,-0.005924414744644668,-0.02301461953033246,-0.06384935925460578,-0.09546091400886647,48.65,0.015021906947631836,-0.03693879166996594,-0.10728211903516749,-0.29092658090092904,-0.40221542771598784,143.2,0.0042075736325384305,-0.003202004733398378,-0.0006804026588042023,0.08705828768076529,0.15181596683434928,792.4,-0.009995002498750627,-0.004322476879774717,-0.011729784673330856,-0.0022392115960521153,0.010106589785481956,1220.7,-8.191349934461023e-05,0.006596850004123134,-0.008391347083336664,0.013873238851713321,0.04050011968834166,11.41,0.004401408450704247,0.002988748241912864,-0.04174015285126398,0.02785076195480829,0.07414351724733059,16.51,-0.005421686746987953,0.02444775378505848,0.01907289673476953,-0.006857555341674759,-0.00033302049589767346,1065.75,-0.000234521575985025,0.015628722542526452,0.010884256953830773,0.03986177457058648,0.06235047846889952,"","","","","","",32.98,0.00887121443866623,0.016082321769671504,0.025688872302046084,0.029258016696574796,0.03834771110131596,14.78,-0.0060524546065904294,0.012883771929824706,-0.018755186721991723,0.04622354356905212,0.11113199391057571,19680.0,0.006134969325153339,0.006237856631557515,0.002649276543713164,0.0354806461230861,0.11394912795839662,579.5,-0.020701309674693746,-0.011513859275053329,-0.05066142441741406,0.05441919000470041,0.10173720858385438,2145.5,-0.01151808339092375,-0.008686411310816489,-0.007138146858405636,-0.01650616354892065,0.0029880051267467955,396.6795,-0.0031983732723744884,-0.01387296635280999,0.021658291958155163,-0.011965749647086965,-0.0501950261647639,1099.5,0.00045495905368508893,-0.000854203773036244,0.00014099304585912797,0.008092860068092733,0.03522219144784389,1306.98,-0.004569757345884939,-0.010069122015581522,-0.028876325098841416,-0.03633190013876442,-0.03721145060642361,923.64,-0.0014810650695668004,0.004238145045023511,0.0016967157244716091,-0.022297448567250355,-0.04383187760211582,176.98,0.0012446254808780033,0.0004748552821995933,-0.00018925110231704512,-0.00046593716907872285,0.02668026704438331,141.79,0.0006351446718420029,-0.000662513038820367,0.00022220889752633255,0.008180489833936821,0.03511902335691541,92.11,0.004033137126662423,0.004186381178727938,-0.007702666307567996,-0.024127531236535993,-0.038346260423962275,43830.0,-0.02578350744609914,0.23869545557314042,0.10893243431289457,0.2576156090096122,0.1160954907161802,744.0,-0.01846965699208447,-0.02515723270440262,-0.132412104250481,-0.3256288239292998,-0.28268991282689904,665.3,0.009866423800850121,-0.012644326377964421,-0.008782842542033209,-0.03913228720600237,-0.05142341143481777,19.31,-0.08570075757575768,0.014713610089332585,0.009963649677031228,0.1642348969010008,0.27953527667493105,1662.22330395995,0.004741932150945649,-0.010845060844483112,-0.021456515984116242,-0.02354729610937978,-0.02673101316665616,406.05760969030655,0.004966181023005056,-0.01017457531594168,-0.019542685882354305,-0.024785662301980538,-0.03174140425317429,941.1788279641297,0.006893929233939833,-0.004382425105881715,-0.002798489776697499,-0.035388710898668574,-0.07303053722549036,380.40911173903424,0.002053669370863931,-0.007332420559651109,-0.021049121191428766,-0.03710584083180679,-0.09095896230271794,1933.590053402093,0.011707352814271266,-0.003545259580151394,-0.010384676336027465,-0.0016835117140471256,0.012841870493046859,67.15364308648797,0.0072862916149067924,0.004489867713180162,0.03400515847007424,0.048470553289624796,0.0390635977870577,2524.409103043039,-0.006739189673233947,-0.019263302500250767,-0.028653805540594157,-0.034339409285245925,-0.04966557786822101,9636.850572200412,0.005614620902921752,-0.007231099726607848,-0.0059109090798417085,-0.02898391285050972,-0.04001901133292152,1185.7168431937162,0.0010939012568662587,-0.021600972713299527,-0.03978083197730298,-0.06133116606685951,-0.09437703552725263,1450.0153570945702,-0.0028244989261096975,-0.02521778110308248,-0.05193928638860401,-0.0680489505935784,-0.09883331386028604,1856.7288251378527,-0.004868066480833377,-0.02171065984852172,-0.05199322835575593,-0.047348198554022836,-0.06363785091213547,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,0.0,0.028730960879245204,0.061250034178011115,0.025052636212246737,0.081166135952,-0.7059521511407019,0.6872763587657447,-41.3291608693443,-6.5436160412897015,9.058943922225888,0.058169689392,-2.1452733021252683,-1.8944913205304248,-6.325598695538,-2.2651051548795103,-1.8370988196418003,-0.236808834981,-0.3461032694135956,3.2456740622451363,3.6421560237270683,-5.841867436226599,-4.462569935256525 -7,"20150108",1904.6500244140625,0.011051989216149138,0.0010648713732852588,-0.009037864657378214,-0.019426124132963296,-0.04281592321567962,566.4299926757812,0.00910351543662502,0.010893643501426853,0.043624832576503625,0.037326054530749664,0.022185259633590526,262207100.0,-0.06524832100400024,-0.07583958334816576,-0.17589335204694123,-0.19618376862867248,-0.1932145581629322,468817800.0,-0.05184442425600522,0.04537392774082494,0.028139085181751344,0.16052013372555907,0.24611710136647935,17907.87,0.018388332465145485,0.01520068273138353,0.012572374882255266,0.025827305061609573,0.04204426190972965,17167.1,0.016687266402255485,0.0004708893631453215,-0.013210667977243129,0.024406963897905642,0.06091731290435809,23835.53,0.006514433775905548,0.005028700131066044,0.02001299305469395,0.013008450616033063,-0.004039001776080631,114888423.0,0.26214112607911577,0.14837924859949636,0.09160602707913235,0.21136223990487646,0.3037118296578931,175759000.0,0.0,0.0,-0.29026108372693393,-0.10458398954187276,0.1186338197293777,1963633717.0,-0.10588380892321059,-0.1455455911170901,-0.07110778444402621,-0.008937212340732636,0.13037972234666761,108570.0,-0.0008742465375235486,0.0004515255111914307,0.002694446945716189,-0.001064997021228642,0.003313729219883488,53.0,-0.35365853658536583,-0.9277732352139547,-0.9855355266569327,-0.9764573493048255,-0.9880937671994519,0.02,0.0,0.0,0.0,-2.220446049250313e-16,-0.03420523138832987,0.0025,0.0,0.0,0.0,0.0,0.0,0.0203,0.03571428571428559,0.0029644268774702276,-0.052508751458576475,-0.09401963701279392,-0.13864431950779688,0.0259,0.02777777777777768,0.0023219814241484116,-0.05180303862346691,-0.11250713877784124,-0.1565349544072948,1790.0,0.0,-0.004449388209121219,-0.058142594054196306,-0.030423399837501197,-0.011113464141353613,2986.0,0.025412087912087822,0.017653874991479857,0.03965739354479303,0.0324975075062961,0.01340286949807834,176.9,0.010568409025992542,0.033294392523364635,0.04524572728481324,0.15889177016514267,0.2335477572651361,6230.5,0.009805510534846018,0.0011569424581814314,-0.011529903580338563,0.056545221763424136,0.03938676097691185,"","","","","","",60.47,0.00198840099420039,0.004051406369342203,0.01976457890653971,-0.01846100572442677,-0.043595965294042416,42572.93,-0.010804882667506122,-0.0017312919686005568,0.002664874853331778,0.012613709026198405,0.010902551165613339,1208.4,-0.0018172806872623903,0.0022892405693244466,0.007739008606311382,0.007180453164525424,-0.018286618766210072,1.71,0.00588235294117645,-0.016110471806674465,0.005291005291005346,-0.05026381560677595,-0.07174522754003443,70.95,-0.004070746771476563,0.0026851328434143173,0.02528160923692746,0.1178304059323525,0.1851253819224532,"","","","","","",324.9,-0.007332722273143966,-0.0051442219364322694,0.02256632990274743,0.07615446189516661,0.14288394398731308,2.93,0.020905923344947785,0.005490734385724005,-0.020394516883985303,0.029575402635432013,0.05212759590639782,"","","","","","",1374.9,-0.003161115380711288,-0.006277889484282095,-0.02390748667714282,-0.06761229335796681,-0.10240038857465172,1557.91,-0.0033585813352440264,-0.0065236522249289,-0.023865303173748798,-0.06530746441303548,-0.09735651552534119,48.79,0.0028776978417266452,-0.016727126158806893,-0.09545130101875277,-0.28314130740881327,-0.397141394993477,141.7,-0.010474860335195513,-0.013643324516218858,-0.011148135871177023,0.07567150394109246,0.1397508554499114,793.1,0.0008833922261484162,-0.002113792496036604,-0.010856754447777228,-0.0013577974720202501,0.01099891009447962,1221.7,0.0008192020971573566,0.005299277520860013,-0.007579019195307901,0.014703805935232461,0.04135249956848286,11.29,-0.010517090271691565,-0.0040578687367679445,-0.05181825816746455,0.0170407627055027,0.06284665291168823,16.35,-0.009691096305269542,0.004670025808037437,0.011475764793219767,-0.016482194417709373,-0.010020889467469818,1058.75,-0.006568144499178974,0.004792635474992757,0.0043398866412123205,0.033031812176034236,0.05537280701754388,"","","","","","",33.58,0.0181928441479684,0.024405125076266243,0.04141791623377622,0.04798314738238285,0.05723820918078193,14.88,0.006765899864682012,0.019736842105263275,-0.012116182572614043,0.053302187300913184,0.11864980171781903,19750.0,0.0035569105691057867,0.00724194206446338,0.006215610352557466,0.0391637581773856,0.11791134538507797,567.0,-0.021570319240724722,-0.02527075812274371,-0.07113896056026536,0.03167503146275252,0.07797238527531558,2160.0,0.0067583313912840115,-0.0013407924545749683,0.0007760647724508463,-0.009859386280898885,0.009766530446876365,397.101,0.0010625706647304778,-0.012825136695158723,0.022743876088568538,-0.010915893436912905,-0.04918579126235145,1096.0,-0.003183265120509371,-0.005390493130297491,-0.0024529100432787443,0.00440036107093289,0.031295651417051484,1294.16,-0.009808872362239596,-0.015564930451490988,-0.03567092128612481,-0.04511166594255467,-0.04610792831510213,915.39,-0.008932051448616307,-0.005871007258936745,-0.006644507456758597,-0.029660310263339595,-0.05165599414038424,176.3,-0.0038422420612497232,-0.004775721721066217,-0.003259336316582484,-0.0045668717822280325,0.022130210962921337,141.33,-0.003244234431200921,-0.005320721253325278,-0.002406985198099676,0.004418122594018303,0.031134803991607285,92.6,0.005319726414070081,0.006850059802109287,-0.002423915970913071,-0.01893615668769122,-0.03323052562435036,28010.0,-0.36093999543691535,-0.12523422860712052,-0.291325633467849,-0.19630816316771071,-0.2867480106100796,724.0,-0.026881720430107503,-0.03672166045769032,-0.1378899738032865,-0.34109938114306515,-0.30164701343172007,684.7,0.02915977754396537,0.016146745421626196,0.0201208292672026,-0.01111359845175075,-0.023763129128843596,17.01,-0.11910926980838932,-0.10614818707304252,-0.11033238316901572,0.025563728445677336,0.12713076417610458,1694.1707123015995,0.01921968502399185,0.010030595585843738,-0.0025058603275533997,-0.005768866514912818,-0.007724395064605427,413.8423951455479,0.01917162803863892,0.010417022284509247,-0.0006863290823279078,-0.006952274646848444,-0.012804458088080395,958.8347692765409,0.018759390657568042,0.013747069161459624,0.015220293344249347,-0.017094893084860785,-0.05469448672824617,387.7873951202882,0.019395653662248602,0.011343495024831673,-0.001981569943384831,-0.018073512065536645,-0.07211920753638812,1967.9429616357693,0.017766386506402165,0.013822785258484682,0.006510407683129271,0.014410710313158548,0.030536052100043953,67.67959701180155,0.007832098172785518,0.007409650990942485,0.03912459520548728,0.05486311292637014,0.04684823996016596,2553.7361756020805,0.011617400889455398,-0.003813760737044425,-0.01647031374439145,-0.023482378704442364,-0.03801764242514105,9677.678180719056,0.004236613218474128,-0.0011123989056741612,-0.000999762107940838,-0.024757348325157746,-0.03555979547879551,1215.0588589449633,0.024746224969036223,0.009287589517599226,-0.014891242393214377,-0.03803643902255127,-0.07073224131688327,1498.236233517053,0.033255424631573716,0.012937898261272673,-0.01855718688635377,-0.03723720242875861,-0.06759438675960516,1915.8228628149689,0.03182696195430079,0.01399974780426172,-0.019405924442241873,-0.017940668437951945,-0.03279991665443993,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,0.0,0.026273808159775758,0.059447590220763846,0.021215390147429014,-0.191252299516,-3.3563065713649687,-4.975740371868481,94.02786677407093,12.062458907215177,-24.70195566493257,0.003596621328,-0.9381701816600272,-1.0553062358550784,-1.3292807998967104,-1.0782212219071632,-1.051757667951058,0.211105259041,-1.8914585431660003,-4.784842414286723,-5.138289646061004,3.3163240909014604,2.0867375500941727 -8,"20150109",1924.699951171875,0.010526829864179632,0.011787971296308042,0.002600114135905107,-0.009065101880848081,-0.0324594925183036,572.989990234375,0.011581303326832604,0.0156191614329666,0.053148123092130684,0.048413561187805154,0.033844857819995466,308780500.0,0.17762066702236523,0.0512549808392595,0.007268744561489848,-0.052115061159093035,-0.050847124537085175,438637400.0,-0.06437554205493046,-0.05340515043532312,-0.03011830630154977,0.08287772560754947,0.1630515009282858,17737.37,-0.00952095363658545,0.006626331324511403,0.0023529967565061316,0.014682721523236575,0.03177996723021459,17197.73,0.0017842268059253819,0.005220706632503402,-0.009349033652275796,0.02460253405537771,0.06169826988093452,23919.95,0.0035417714647001386,0.00806011489717906,0.02267570060593238,0.015968780358077028,-0.000650407208305781,93391882.0,-0.18710798215064717,-0.0973815559843737,-0.10339472259427329,-0.012340424632478086,0.05719748855588791,175759000.0,0.0,0.0,-0.29742839982771385,-0.1076893188307767,0.11554603314371947,2309112962.0,0.17593874153261946,-0.030081341961716856,0.13217319738756905,0.1566627238284779,0.3209543725004058,108735.0,0.001519756838905817,0.0014275188800885186,0.003937825747748258,0.0004009822916100081,0.004725943408030897,10.0,-0.8113207547169812,-0.9863313285948606,-0.9972242269472048,-0.995557957548881,-0.9977522575762968,0.02,0.0,0.0,0.0,0.0,-0.0332326283987916,0.0025,0.0,0.0,0.0,0.0,0.0,0.0198,-0.02463054187192104,-0.008016032064128154,-0.07151230949589682,-0.11416001789575714,-0.15840181354491367,0.0255,-0.015444015444015524,-0.0023474178403756207,-0.061637534498620306,-0.12381170541747799,-0.16793561018055259,1790.0,0.0,-0.0038953811908736258,-0.058142594054196306,-0.030423399837501197,-0.011113464141353613,2968.0,-0.006028131279303461,0.008700380641653016,0.03339020229100664,0.026273476985494426,0.007293943961921068,180.05,0.017806670435274174,0.028857142857142692,0.06385807347445227,0.17952777398662478,0.25551313564492806,6151.0,-0.012759810609100364,-0.006573315890627707,-0.02414259480341263,0.04306390483377287,0.02612438275724016,"","","","","","",60.63,0.0026459401356044854,0.0032764098490865035,0.02246281493473634,-0.01586391230481221,-0.041065377472759845,42489.1,-0.0019690916270034275,-0.005213456822774076,0.002120323024962678,0.010389740633872435,0.009071481154994787,1216.0,0.0062893081761006275,0.0035984285761447854,0.01462274974446709,0.013762774508646158,-0.011509358551406002,1.7,-0.005847953216374324,-0.010477299185098987,-0.0005878894767783471,-0.05581782838100524,-0.07717361802225642,70.66,-0.0040873854827344624,-0.003103837471783333,0.021090888071617853,0.1132614021589855,0.18028131764116329,"","","","","","",323.0,-0.005847953216374213,-0.00548063304390678,0.016586409844836725,0.06986116094841144,0.13620041215113,2.95,0.006825938566553003,0.008202323991797655,-0.013707790036777023,0.036603221083455484,0.05930935424022987,"","","","","","",1370.06,-0.0035202560186196052,-0.006807060785095631,-0.024831888736056018,-0.06909377189855337,-0.10432651817769822,1552.28,-0.0036138159457221875,-0.007039028097261979,-0.024925555627793528,-0.06695036464219462,-0.0994567838015773,48.36,-0.008813281410125051,-0.00808138819378923,-0.09549994388957461,-0.2834334738511006,-0.3991314990029011,140.75,-0.006704304869442401,-0.015183319339490575,-0.01777770023901315,0.06845987423929967,0.1321096182397674,800.1,0.008826125330979595,0.005352834740651291,-0.0021264521922412793,0.007456343768297291,0.01992211318445758,1229.1,0.00605713350249637,0.007062794965914998,-0.0015677928238955197,0.02085000235327339,0.047660110681527534,11.32,0.0026572187776794376,-0.0019396931758067781,-0.04541046506725144,0.019743262517829097,0.06567086899559893,16.39,0.0024464831804280607,-0.0009752529562354617,0.016276546271895675,-0.014076034648700775,-0.0075989222245768095,1062.0,0.0030696576151121313,0.0,0.007637933488305881,0.0362028661449334,0.05861244019138745,"","","","","","",33.54,-0.001191185229303171,0.01335428122545168,0.03755490936088601,0.0467348053366623,0.05597884264215103,14.91,0.002016129032258007,0.011533242876526462,-0.01012448132780086,0.055425780420471416,0.1209051440599922,19650.0,-0.005063291139240533,-0.0004069589988808797,0.003011586953192813,0.033902169528386095,0.11225103477553322,563.75,-0.005731922398589107,-0.02499135247319273,-0.07422612693981445,0.02576155024184623,0.07179353121509546,2150.5,-0.0043981481481480955,-0.002689792700459215,-0.0028169667180597546,-0.01421417138753378,0.00532542765092936,395.0057,-0.005276491371212888,-0.008195003222943087,0.01734737685142651,-0.0161347871905968,-0.05420275423038223,1091.1,-0.004470802919708139,-0.007423175590851927,-0.0063339268069448895,-0.0004931425701125702,0.026169147210270083,1287.93,-0.004813933362180833,-0.013904095429870922,-0.037475118164197796,-0.04901072911540261,-0.05006274253727683,914.05,-0.0014638569352953823,-0.006661740094329405,-0.007441608942526989,-0.029720868936153555,-0.05224990201588087,175.69,-0.0034600113442995184,-0.006345723140963155,-0.005884682849544465,-0.0082201421236886,0.018082569631365786,140.7,-0.004457652303120563,-0.007379396949473094,-0.006257680844151459,-0.0004641294258056483,0.02602807904135296,92.15,-0.004859611231101346,0.0011516231367605378,-0.007271747912738991,-0.02370374555907917,-0.03792864941991225,45230.0,0.614780435558729,0.10548956347460536,0.14435350225809307,0.2977858543350391,0.15174535809018552,709.0,-0.02071823204419887,-0.04085497835497842,-0.13987625864369768,-0.3521465665595541,-0.31586269007164625,685.5,0.0011683949174821073,0.017696487425398644,0.021312733259336136,-0.009958188606214669,-0.022622498930659152,17.55,0.03174603174603163,-0.07543989042250565,-0.08208896676168298,0.05812130712649233,0.16291269319756818,1683.800562495554,-0.006121077250802687,0.0063568684450256985,-0.008867119822696945,-0.012533067973164336,-0.013487851767999826,411.68789917033257,-0.005206078450366691,0.007237115479464151,-0.006242803675793218,-0.012702425860935396,-0.017565818048800863,961.3719884460216,0.0026461484822823955,0.014787833667031736,0.01667094006126213,-0.014234830522135256,-0.05127859932074896,393.79992456319223,0.015504705719068035,0.023083125975129404,0.012798037807464357,-0.00300117576135861,-0.05657341011606043,1951.7823737438316,-0.008211918844692967,0.006796447353168533,-0.0028135322293927345,0.004792471985990199,0.021806162521639694,68.08200732971923,0.005945814332309229,0.010910616023001252,0.04196203901834905,0.05927282281365476,0.05268081174756878,2578.7323678210787,0.009788087139857016,0.007562789789770097,-0.005920094423281563,-0.014775200016336587,-0.027991150676478505,9703.064835212537,0.0026232174721472212,0.0037883554485109716,0.002279849551817703,-0.022049584913839237,-0.0326505236830531,1208.405707249916,-0.005475579759834925,0.008271776806983988,-0.02011555826020406,-0.04279651235157156,-0.07458452304937802,1478.3242544611523,-0.013290280004214061,0.005963341439029657,-0.03011466257631723,-0.04957486084726703,-0.07880635334145591,1889.8245979157991,-0.013570286378652874,0.005472145914219073,-0.03067400855237401,-0.03149468276863221,-0.04494825792289914,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,2.220446049250313e-16,0.023828365426888043,0.057651258481465684,0.0174067661103241,-0.333125614201,0.7418123339904261,8.024483635621303,164.52071041987574,21.752352036830498,-42.2843587168738,0.119683705704,32.27670465952372,-15.50308298591735,-11.957379928214563,-3.602944499511737,-2.722324630273058,0.180731953411,-0.14387754131743824,-7.861020780306159,-4.542882706526335,2.6953019931733313,1.6426253406944102 -9,"20150110",1924.699951171875,0.010526829864179632,0.011787971296308042,0.002600114135905107,-0.009065101880848081,-0.0324594925183036,572.989990234375,0.011581303326832604,0.0156191614329666,0.053148123092130684,0.048413561187805154,0.033844857819995466,308780500.0,0.17762066702236523,0.0512549808392595,0.007268744561489848,-0.052115061159093035,-0.050847124537085175,438637400.0,-0.06437554205493046,-0.05340515043532312,-0.03011830630154977,0.08287772560754947,0.1630515009282858,17737.37,-0.00952095363658545,0.006626331324511403,0.0023529967565061316,0.014682721523236575,0.03177996723021459,17197.73,0.0017842268059253819,0.005220706632503402,-0.009349033652275796,0.02460253405537771,0.06169826988093452,23919.95,0.0035417714647001386,0.00806011489717906,0.02267570060593238,0.015968780358077028,-0.000650407208305781,93391882.0,-0.18710798215064717,-0.0973815559843737,-0.10339472259427329,-0.012340424632478086,0.05719748855588791,175759000.0,0.0,0.0,-0.29742839982771385,-0.1076893188307767,0.11554603314371947,2309112962.0,0.17593874153261946,-0.030081341961716856,0.13217319738756905,0.1566627238284779,0.3209543725004058,108735.0,0.001519756838905817,0.0014275188800885186,0.003937825747748258,0.0004009822916100081,0.004725943408030897,10.0,-0.8113207547169812,-0.9863313285948606,-0.9972242269472048,-0.995557957548881,-0.9977522575762968,0.02,0.0,0.0,0.0,0.0,-0.032258064516129004,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0198,-0.02463054187192104,-0.008016032064128154,-0.07151230949589682,-0.11416001789575714,-0.15840181354491367,0.0255,-0.015444015444015524,-0.0023474178403756207,-0.061637534498620306,-0.12381170541747799,-0.16793561018055259,1790.0,0.0,-0.0038953811908736258,-0.058142594054196306,-0.030423399837501197,-0.011113464141353613,2968.0,-0.006028131279303461,0.008700380641653016,0.03339020229100664,0.026273476985494426,0.007293943961921068,180.05,0.017806670435274174,0.028857142857142692,0.06385807347445227,0.17952777398662478,0.25551313564492806,6151.0,-0.012759810609100364,-0.006573315890627707,-0.02414259480341263,0.04306390483377287,0.02612438275724016,"","","","","","",60.63,0.0026459401356044854,0.0032764098490865035,0.02246281493473634,-0.01586391230481221,-0.041065377472759845,42489.1,-0.0019690916270034275,-0.005213456822774076,0.002120323024962678,0.010389740633872435,0.009071481154994787,1216.0,0.0062893081761006275,0.0035984285761447854,0.01462274974446709,0.013762774508646158,-0.011509358551406002,1.7,-0.005847953216374324,-0.010477299185098987,-0.0005878894767783471,-0.05581782838100524,-0.07717361802225642,70.66,-0.0040873854827344624,-0.003103837471783333,0.021090888071617853,0.1132614021589855,0.18028131764116329,"","","","","","",323.0,-0.005847953216374213,-0.00548063304390678,0.016586409844836725,0.06986116094841144,0.13620041215113,2.95,0.006825938566553003,0.008202323991797655,-0.013707790036777023,0.036603221083455484,0.05930935424022987,"","","","","","",1365.13,-0.003598382552588819,-0.0069528503922342555,-0.025742220953468453,-0.07061201008953732,-0.10629860368363031,1546.58,-0.003672017934908678,-0.0071769720624487165,-0.025931001818923827,-0.06861350734642158,-0.10158335926833806,48.36,-0.008813281410125051,-0.00808138819378923,-0.09549994388957461,-0.2834334738511006,-0.3991314990029011,140.75,-0.006704304869442401,-0.015183319339490575,-0.01777770023901315,0.06845987423929967,0.1321096182397674,800.1,0.008826125330979595,0.005352834740651291,-0.0021264521922412793,0.007456343768297291,0.01992211318445758,1229.1,0.00605713350249637,0.007062794965914998,-0.0015677928238955197,0.02085000235327339,0.047660110681527534,11.32,0.0026572187776794376,-0.0019396931758067781,-0.04541046506725144,0.019743262517829097,0.06567086899559893,16.39,0.0024464831804280607,-0.0009752529562354617,0.016276546271895675,-0.014076034648700775,-0.0075989222245768095,1062.0,0.0030696576151121313,0.0,0.007637933488305881,0.0362028661449334,0.05861244019138745,"","","","","","",33.54,-0.001191185229303171,0.01335428122545168,0.03755490936088601,0.0467348053366623,0.05597884264215103,14.91,0.002016129032258007,0.011533242876526462,-0.01012448132780086,0.055425780420471416,0.1209051440599922,19650.0,-0.005063291139240533,-0.0004069589988808797,0.003011586953192813,0.033902169528386095,0.11225103477553322,563.75,-0.005731922398589107,-0.02499135247319273,-0.07422612693981445,0.02576155024184623,0.07179353121509546,2150.5,-0.0043981481481480955,-0.002689792700459215,-0.0028169667180597546,-0.01421417138753378,0.00532542765092936,395.0057,-0.005276491371212888,-0.008195003222943087,0.01734737685142651,-0.0161347871905968,-0.05420275423038223,1091.1,-0.004470802919708139,-0.007423175590851927,-0.0063339268069448895,-0.0004931425701125702,0.026169147210270083,1287.93,-0.004813933362180833,-0.013904095429870922,-0.037475118164197796,-0.04901072911540261,-0.05006274253727683,914.05,-0.0014638569352953823,-0.006661740094329405,-0.007441608942526989,-0.029720868936153555,-0.05224990201588087,175.69,-0.0034600113442995184,-0.006345723140963155,-0.005884682849544465,-0.0082201421236886,0.018082569631365786,140.7,-0.004457652303120563,-0.007379396949473094,-0.006257680844151459,-0.0004641294258056483,0.02602807904135296,92.15,-0.004859611231101346,0.0011516231367605378,-0.007271747912738991,-0.02370374555907917,-0.03792864941991225,45230.0,0.614780435558729,0.10548956347460536,0.14435350225809307,0.2977858543350391,0.15174535809018552,709.0,-0.02071823204419887,-0.04085497835497842,-0.13987625864369768,-0.3521465665595541,-0.31586269007164625,685.5,0.0011683949174821073,0.017696487425398644,0.021312733259336136,-0.009958188606214669,-0.022622498930659152,17.55,0.03174603174603163,-0.07543989042250565,-0.08208896676168298,0.05812130712649233,0.16291269319756818,1683.800562495554,-0.006121077250802687,0.0063568684450256985,-0.008867119822696945,-0.012533067973164336,-0.013487851767999826,411.68789917033257,-0.005206078450366691,0.007237115479464151,-0.006242803675793218,-0.012702425860935396,-0.017565818048800863,961.3719884460216,0.0026461484822823955,0.014787833667031736,0.01667094006126213,-0.014234830522135256,-0.05127859932074896,393.79992456319223,0.015504705719068035,0.023083125975129404,0.012798037807464357,-0.00300117576135861,-0.05657341011606043,1951.7823737438316,-0.008211918844692967,0.006796447353168533,-0.0028135322293927345,0.004792471985990199,0.021806162521639694,68.08200732971923,0.005945814332309229,0.010910616023001252,0.04196203901834905,0.05927282281365476,0.05268081174756878,2578.7323678210787,0.009788087139857016,0.007562789789770097,-0.005920094423281563,-0.014775200016336587,-0.027991150676478505,9703.064835212537,0.0026232174721472212,0.0037883554485109716,0.002279849551817703,-0.022049584913839237,-0.0326505236830531,1208.405707249916,-0.005475579759834925,0.008271776806983988,-0.02011555826020406,-0.04279651235157156,-0.07458452304937802,1478.3242544611523,-0.013290280004214061,0.005963341439029657,-0.03011466257631723,-0.04957486084726703,-0.07880635334145591,1889.8245979157991,-0.013570286378652874,0.005472145914219073,-0.03067400855237401,-0.03149468276863221,-0.04494825792289914,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,2.220446049250313e-16,0.021394549170621335,0.055861007922282546,0.013626445053159353,-0.333125614201,0.7418123339904261,8.024483635621303,164.52071041987574,21.752352036830498,-42.2843587168738,0.119683705704,32.27670465952372,-15.50308298591735,-11.957379928214563,-3.602944499511737,-2.722324630273058,0.180731953411,-0.14387754131743824,-7.861020780306159,-4.542882706526335,2.6953019931733313,1.6426253406944102 -10,"20150111",1924.699951171875,0.010526829864179632,0.011787971296308042,0.002600114135905107,-0.009065101880848081,-0.0324594925183036,572.989990234375,0.011581303326832604,0.0156191614329666,0.053148123092130684,0.048413561187805154,0.033844857819995466,308780500.0,0.17762066702236523,0.0512549808392595,0.007268744561489848,-0.052115061159093035,-0.050847124537085175,438637400.0,-0.06437554205493046,-0.05340515043532312,-0.03011830630154977,0.08287772560754947,0.1630515009282858,17737.37,-0.00952095363658545,0.006626331324511403,0.0023529967565061316,0.014682721523236575,0.03177996723021459,17197.73,0.0017842268059253819,0.005220706632503402,-0.009349033652275796,0.02460253405537771,0.06169826988093452,23919.95,0.0035417714647001386,0.00806011489717906,0.02267570060593238,0.015968780358077028,-0.000650407208305781,93391882.0,-0.18710798215064717,-0.0973815559843737,-0.10339472259427329,-0.012340424632478086,0.05719748855588791,175759000.0,0.0,0.0,-0.29742839982771385,-0.1076893188307767,0.11554603314371947,2309112962.0,0.17593874153261946,-0.030081341961716856,0.13217319738756905,0.1566627238284779,0.3209543725004058,108735.0,0.001519756838905817,0.0014275188800885186,0.003937825747748258,0.0004009822916100081,0.004725943408030897,10.0,-0.8113207547169812,-0.9863313285948606,-0.9972242269472048,-0.995557957548881,-0.9977522575762968,0.02,0.0,0.0,0.0,0.0,-0.03128153380423804,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0198,-0.02463054187192104,-0.008016032064128154,-0.07151230949589682,-0.11416001789575714,-0.15840181354491367,0.0255,-0.015444015444015524,-0.0023474178403756207,-0.061637534498620306,-0.12381170541747799,-0.16793561018055259,1790.0,0.0,-0.0038953811908736258,-0.058142594054196306,-0.030423399837501197,-0.011113464141353613,2968.0,-0.006028131279303461,0.008700380641653016,0.03339020229100664,0.026273476985494426,0.007293943961921068,180.05,0.017806670435274174,0.028857142857142692,0.06385807347445227,0.17952777398662478,0.25551313564492806,6151.0,-0.012759810609100364,-0.006573315890627707,-0.02414259480341263,0.04306390483377287,0.02612438275724016,"","","","","","",60.63,0.0026459401356044854,0.0032764098490865035,0.02246281493473634,-0.01586391230481221,-0.041065377472759845,42489.1,-0.0019690916270034275,-0.005213456822774076,0.002120323024962678,0.010389740633872435,0.009071481154994787,1216.0,0.0062893081761006275,0.0035984285761447854,0.01462274974446709,0.013762774508646158,-0.011509358551406002,1.7,-0.005847953216374324,-0.010477299185098987,-0.0005878894767783471,-0.05581782838100524,-0.07717361802225642,70.66,-0.0040873854827344624,-0.003103837471783333,0.021090888071617853,0.1132614021589855,0.18028131764116329,"","","","","","",323.0,-0.005847953216374213,-0.00548063304390678,0.016586409844836725,0.06986116094841144,0.13620041215113,2.95,0.006825938566553003,0.008202323991797655,-0.013707790036777023,0.036603221083455484,0.05930935424022987,"","","","","","",1362.62,-0.0018386527290442656,-0.005672821101084913,-0.024974553182506964,-0.07047783805022878,-0.10668132053762014,1543.91,-0.001726389840809972,-0.005704651306569941,-0.02508438658036294,-0.0684436188489459,-0.10194537010291627,48.36,-0.008813281410125051,-0.00808138819378923,-0.09549994388957461,-0.2834334738511006,-0.3991314990029011,140.75,-0.006704304869442401,-0.015183319339490575,-0.01777770023901315,0.06845987423929967,0.1321096182397674,800.1,0.008826125330979595,0.005352834740651291,-0.0021264521922412793,0.007456343768297291,0.01992211318445758,1229.1,0.00605713350249637,0.007062794965914998,-0.0015677928238955197,0.02085000235327339,0.047660110681527534,11.32,0.0026572187776794376,-0.0019396931758067781,-0.04541046506725144,0.019743262517829097,0.06567086899559893,16.39,0.0024464831804280607,-0.0009752529562354617,0.016276546271895675,-0.014076034648700775,-0.0075989222245768095,1062.0,0.0030696576151121313,0.0,0.007637933488305881,0.0362028661449334,0.05861244019138745,"","","","","","",33.54,-0.001191185229303171,0.01335428122545168,0.03755490936088601,0.0467348053366623,0.05597884264215103,14.91,0.002016129032258007,0.011533242876526462,-0.01012448132780086,0.055425780420471416,0.1209051440599922,19650.0,-0.005063291139240533,-0.0004069589988808797,0.003011586953192813,0.033902169528386095,0.11225103477553322,563.75,-0.005731922398589107,-0.02499135247319273,-0.07422612693981445,0.02576155024184623,0.07179353121509546,2150.5,-0.0043981481481480955,-0.002689792700459215,-0.0028169667180597546,-0.01421417138753378,0.00532542765092936,395.0057,-0.005276491371212888,-0.008195003222943087,0.01734737685142651,-0.0161347871905968,-0.05420275423038223,1091.1,-0.004470802919708139,-0.007423175590851927,-0.0063339268069448895,-0.0004931425701125702,0.026169147210270083,1287.93,-0.004813933362180833,-0.013904095429870922,-0.037475118164197796,-0.04901072911540261,-0.05006274253727683,914.05,-0.0014638569352953823,-0.006661740094329405,-0.007441608942526989,-0.029720868936153555,-0.05224990201588087,175.69,-0.0034600113442995184,-0.006345723140963155,-0.005884682849544465,-0.0082201421236886,0.018082569631365786,140.7,-0.004457652303120563,-0.007379396949473094,-0.006257680844151459,-0.0004641294258056483,0.02602807904135296,92.15,-0.004859611231101346,0.0011516231367605378,-0.007271747912738991,-0.02370374555907917,-0.03792864941991225,45230.0,0.614780435558729,0.10548956347460536,0.14435350225809307,0.2977858543350391,0.15174535809018552,709.0,-0.02071823204419887,-0.04085497835497842,-0.13987625864369768,-0.3521465665595541,-0.31586269007164625,685.5,0.0011683949174821073,0.017696487425398644,0.021312733259336136,-0.009958188606214669,-0.022622498930659152,17.55,0.03174603174603163,-0.07543989042250565,-0.08208896676168298,0.05812130712649233,0.16291269319756818,1683.800562495554,-0.006121077250802687,0.0063568684450256985,-0.008867119822696945,-0.012533067973164336,-0.013487851767999826,411.68789917033257,-0.005206078450366691,0.007237115479464151,-0.006242803675793218,-0.012702425860935396,-0.017565818048800863,961.3719884460216,0.0026461484822823955,0.014787833667031736,0.01667094006126213,-0.014234830522135256,-0.05127859932074896,393.79992456319223,0.015504705719068035,0.023083125975129404,0.012798037807464357,-0.00300117576135861,-0.05657341011606043,1951.7823737438316,-0.008211918844692967,0.006796447353168533,-0.0028135322293927345,0.004792471985990199,0.021806162521639694,68.08200732971923,0.005945814332309229,0.010910616023001252,0.04196203901834905,0.05927282281365476,0.05268081174756878,2578.7323678210787,0.009788087139857016,0.007562789789770097,-0.005920094423281563,-0.014775200016336587,-0.027991150676478505,9703.064835212537,0.0026232174721472212,0.0037883554485109716,0.002279849551817703,-0.022049584913839237,-0.0326505236830531,1208.405707249916,-0.005475579759834925,0.008271776806983988,-0.02011555826020406,-0.04279651235157156,-0.07458452304937802,1478.3242544611523,-0.013290280004214061,0.005963341439029657,-0.03011466257631723,-0.04957486084726703,-0.07880635334145591,1889.8245979157991,-0.013570286378652874,0.005472145914219073,-0.03067400855237401,-0.03149468276863221,-0.04494825792289914,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,0.0,0.01897227667320056,0.05407680771517098,0.009874112652480616,-0.333125614201,0.7418123339904261,8.024483635621303,164.52071041987574,21.752352036830498,-42.2843587168738,0.119683705704,32.27670465952372,-15.50308298591735,-11.957379928214563,-3.602944499511737,-2.722324630273058,0.180731953411,-0.14387754131743824,-7.861020780306159,-4.542882706526335,2.6953019931733313,1.6426253406944102 -11,"20150112",1920.949951171875,-0.0019483556373121047,0.009264874924932442,0.0012885039977277302,-0.010953699904801217,-0.03397322864206864,574.760009765625,0.003089093285078226,0.013900657661124471,0.053226657436348246,0.05071498072945313,0.03679515596171479,311915000.0,0.010151223927676867,0.06303222328887648,0.02686879239683515,-0.04256992691723005,-0.040000046781973664,453314000.0,0.033459527162982505,-0.032530844623361754,0.0022611755357924146,0.11643349697498473,0.20014607547905983,17640.84,-0.005442182240095295,-0.0004310860649048287,-0.003227321662042759,0.007720308550332122,0.02590260373488129,17197.73,0.0017842268059253819,0.005220706632503402,-0.009349033652275796,0.02460253405537771,0.06169826988093452,24026.46,0.00445276850495091,0.009951272234286712,0.026128403592414307,0.019852711655410138,0.0035997174511113172,92497981.0,-0.00957150643992799,-0.06316999493205433,-0.11299556243186204,-0.009947406996080543,0.04564436928248128,175759000.0,0.0,0.0,-0.29742839982771385,-0.1076893188307767,0.11554603314371947,1455167858.0,-0.36981521391676286,-0.3158907710444404,-0.2723785221663986,-0.27179813659401897,-0.1701505793900273,108910.0,0.0016094173909044773,0.0018581889097397664,0.005129009706587473,0.0019419083446861052,0.006213575937781934,80.0,7.0,-0.8861696072851452,-0.9737687717227359,-0.9644791759168813,-0.9819867490022348,0.02,0.0,0.0,0.0,0.0,-0.030303030303030276,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0192,-0.030303030303030498,-0.026369168356997985,-0.09391222274657851,-0.13914213122104335,-0.18222474621991913,0.024900000000000002,-0.023529411764705688,-0.017363851617995252,-0.07777777777777761,-0.14216812126779965,-0.1857423152387181,1835.0,0.025139664804469275,0.018312985571587115,-0.029613960867265976,-0.0060485691071590075,0.013746811899785438,2994.0,0.00876010781671166,0.014090231675924603,0.04244281187980925,0.03526374329331894,0.01611794751414819,176.75,-0.018328242154956986,0.00011316697787577823,0.04435942508530655,0.15790910331650054,0.23250178686609835,6131.0,-0.0032515038205169766,-0.007077266911752811,-0.02731559888468904,0.039672378562162436,0.022787935406379356,"","","","","","",59.81,-0.013524657760184744,-0.007764026676399305,0.008634355290229045,-0.029174016080336762,-0.05403464005683278,42635.17,0.0034378228769260666,-0.0017654644491549298,0.0063202489603000345,0.013735613004721259,0.012613311045980513,1232.7,0.013733552631578938,0.012567767373090177,0.02823110384491878,0.02784815052092826,0.0025537590682847,1.65,-0.02941176470588236,-0.028268551236749095,-0.029982363315696592,-0.08358789225215224,-0.10431557043336659,69.58,-0.01528446079818846,-0.017231638418079065,0.005484064421499735,0.09624580189955023,0.16224135411084273,"","","","","","",323.8,0.002476780185758587,0.00018533390992780951,0.01910427092185185,0.07251097187336097,0.13901453081899673,2.95,0.006825938566553003,0.008202323991797655,-0.013707790036777023,0.036603221083455484,0.05930935424022987,"","","","","","",1358.65,-0.0029135048656263596,-0.0055786841858722624,-0.025316378508536297,-0.0713090089713424,-0.10800787221158759,1539.32,-0.00297297122241591,-0.005607235142118916,-0.0255093804502996,-0.06939861732555774,-0.10340888622101008,46.07,-0.04735318444995862,-0.039407839866555494,-0.13032808547589392,-0.31112512242594015,-0.4242449489689648,143.3,0.018117229129662515,0.006956643946314456,1.7446222020822688e-05,0.08781740659674364,0.15262030759331213,814.1,0.017497812773403343,0.017599560010999715,0.015334152318830618,0.025084626248932373,0.037768519364413056,1240.4,0.00919371898136867,0.011300079899554838,0.007611512310829349,0.03023541039703881,0.05729200332712292,11.24,-0.007067137809187329,-0.0074178735429176745,-0.04806267203048897,0.012536596351625295,0.05813962610517054,16.54,0.009151921903599591,0.003762592547639221,0.027233487563270264,-0.005052935514918366,0.0014834549362718885,1026.75,-0.03319209039548021,-0.027560733058673015,-0.02473196157819113,0.0018091269437952029,0.02347488038277512,"","","","","","",32.45,-0.03249850924269515,-0.018094892277898733,0.002626293835934046,0.012717484590778039,0.02166110446445435,14.76,-0.010060362173038295,-0.005390835579514808,-0.020082987551867215,0.044807814822679815,0.109628432349127,19525.0,-0.006361323155216314,-0.005500942291040589,-0.0009593859929645232,0.02732518371713688,0.10517564651360245,555.5,-0.014634146341463428,-0.027996500437445282,-0.08365465905107528,0.010750405604160518,0.056108747831459915,2129.0,-0.009997674959311809,-0.010273813397796427,-0.011365351350723807,-0.024069737681497116,-0.0047254892030557105,384.7926,-0.025855576261304525,-0.024127491572412896,-0.00895672583499374,-0.041573189231234986,-0.07865688704611051,1084.5,-0.0060489414352487,-0.008701851885705936,-0.011615455071565473,-0.006880257872309281,0.01952243670092746,1281.23,-0.005202146079367753,-0.01189675596303097,-0.03927036647393045,-0.05305861606313589,-0.054347541283679024,913.72,-0.00036103057819580897,-0.005054651651527187,-0.006869266553628073,-0.028557536443799547,-0.051784472225280265,174.92,-0.0043827195628665105,-0.006869925623119277,-0.009454129492410313,-0.012742388525265547,0.013173416844133534,139.87,-0.005899076048329621,-0.008562639107443926,-0.011372712558047393,-0.006708581492458232,0.01953990592077126,92.18,0.00032555615843743446,0.00026042796996406103,-0.006948559116617292,-0.02338590630098658,-0.03761544116687476,32140.0,-0.28940968383816046,-0.1725025746652935,-0.1868334830295133,-0.07780593945770164,-0.181580901856764,723.0,0.019746121297602226,-0.011755057408419978,-0.10889258643002409,-0.33693043730798045,-0.3022694738873788,671.8,-0.019985412107950462,-0.002109265916045433,0.0009013773940509395,-0.029744582211021164,-0.042155791074568794,19.6,0.11680911680911676,0.03605032244423323,0.0251314103402287,0.18171952248884615,0.29875149781608745,1676.7127826459114,-0.004209393919632487,0.0014667039437963325,-0.013682244335019078,-0.017176370911876737,-0.017297208943439335,409.87394222068207,-0.0044061459015583004,0.0018855152442489587,-0.011368864352821695,-0.017442735275292054,-0.02148208376130456,955.5269963542446,-0.006079844391165379,0.005469170013314706,0.00881098014232129,-0.019793110581799778,-0.056086331677427714,395.6710577993931,0.004751481956926096,0.0211936126242267,0.016789503216185775,0.0019245890352823647,-0.05090015593866282,1936.243774524578,-0.0079612355497648,-0.002015826609549576,-0.011721142231034487,-0.004207434743854543,0.013477154498797939,67.72133679955714,-0.00529758954396542,0.0038606613367713205,0.03307885483931439,0.0520241134415631,0.0468421120994269,2583.514036841439,0.001854271145012465,0.010611974238099675,-0.003961361343612579,-0.013246485153588505,-0.0255559189738237,9889.1942601164,0.019182539544453592,0.019718319965794207,0.02068686900928407,-0.0034739023514102074,-0.013824868573313775,1207.3284276086956,-0.0008914883757642489,0.005950926190513961,-0.021921929631968817,-0.04320305617613396,-0.07415669769403188,1492.738780082912,0.00975058454074662,0.01224079744926998,-0.020951076884571873,-0.040128773276858265,-0.0686727421643134,1911.0990738946468,0.011257381241788433,0.01231112986452887,-0.01967983624153613,-0.02121075481608914,-0.03333455824224929,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,0.0,0.016561465999668235,0.052298627240110696,0.006149459222028586,0.009663717223,-1.029009228984623,-1.3067502155341437,-5.801628190267655,-1.6600281901751701,0.19762741550110996,-0.000226511197,-1.0018925817484312,-1.0086830873986865,-0.9792622627372349,-0.9950737147480447,-0.9967403598398717,-0.100835021141,-1.557925808015213,0.637161530931522,0.9766656967418299,-3.061704350401458,-2.474388878488406 -12,"20150113",1917.1400146484375,-0.0019833606394135117,0.0036047746688012694,-0.0007117375589065222,-0.012901020726034607,-0.03549980387838303,571.0,-0.006541877830293474,0.0029861233093273487,0.04310717505023165,0.04303064167896431,0.029769071950437098,338989400.0,0.08680057066829105,0.12815818457098604,0.11685555596427677,0.039186331102669225,0.04269141813932564,553182200.0,0.22030689544112914,0.14844155286584426,0.2128534415681269,0.3528916543969618,0.45768713827116625,17613.68,-0.00153960922495755,-0.004700043894802497,-0.00569696763395644,0.004737346025225797,0.024061547290787022,17087.71,-0.006397355930114035,0.002552068702266874,-0.013624997734323796,0.016424091194441326,0.053935180611687894,24215.97,0.00788755397174623,0.011703623947258546,0.032230671104008124,0.026941471388092664,0.01122392014672946,99355008.0,0.07413163969492476,0.01143240724660144,-0.03680376399240248,0.06961280546713633,0.12042492054835563,175759000.0,0.0,0.0,0.034568414286496374,-0.1107731838103404,0.11087649355595586,1414821137.0,-0.02772650644953978,-0.2425125853350002,-0.2756274148798912,-0.2921407005194301,-0.19478673982482042,108905.0,-4.590946653204586e-05,0.0013608319464493146,0.004737456350359492,0.0018375377454171726,0.006046161449600795,80.0,0.0,0.3114754098360655,-0.9689862376429541,-0.9634903249361081,-0.981967089939139,0.02,0.0,0.0,0.0,0.0,-0.029322548028311357,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0191,-0.005208333333333259,-0.025510204081632626,-0.09457217350082958,-0.14208713879323265,-0.18480580452411455,0.024900000000000002,0.0,-0.015031645569620333,-0.07331596576107169,-0.1400448972543602,-0.18403014828367792,1835.0,0.0,0.014933628318584136,-0.024973432518597183,-0.0060485691071590075,0.013746811899785438,2991.0,-0.0010020040080159776,0.007002895427917322,0.04139828000417811,0.03422640487318529,0.015099793258122052,176.95,0.0011315417256010374,-0.0010725979451281509,0.04554116135131525,0.15921932578135656,0.2338964140648152,5915.0,-0.03523079432392762,-0.0334177628891249,-0.06158404296247533,0.0030438948287703216,-0.01324569598291736,"","","","","","",60.15,0.005684668115699676,-0.0021897083706580167,0.014368106850146667,-0.02365519256365589,-0.048657140936607446,43276.83,0.015050016219004148,0.011084286029221513,0.02154877524490817,0.028644385635684833,0.02780097126112735,1234.3,0.0012979638192585075,0.011389708292363077,0.02903782503939234,0.029270943505314007,0.004238227578786002,1.63,-0.012121212121212088,-0.028605482717521058,-0.04174015285126398,-0.09469591780061104,-0.11517235139781068,69.25,-0.0047427421672894265,-0.015440172884440218,0.0007153127506303036,0.0910465907091671,0.1567291430321336,"","","","","","",320.2,-0.011117974058060587,-0.011240118577075076,0.007773896075284004,0.06058682271108773,0.12635099681359696,2.94,-0.003389830508474634,0.008922443376801592,-0.01705115346038122,0.03308931185944375,0.055718475073313734,"","","","","","",1351.07,-0.005579067456666698,-0.007665041505509396,-0.028176039918244578,-0.07454651875247664,-0.11167748265115796,1531.03,-0.0053854948938492075,-0.007515765345281977,-0.028199436734864802,-0.07253050942277828,-0.10700284735691001,45.89,-0.003907097894508382,-0.03495121130551815,-0.1254383290135691,-0.3074618756932549,-0.4231434012624893,143.45,0.0010467550593160624,0.006807973048849059,0.0010642195432579715,0.08895608497071072,0.15382681873175574,815.7,0.001965360520820525,0.015714499178164143,0.017329649977238848,0.027099287103862224,0.03980810864212225,1247.4,0.0056433408577878375,0.012615069894306163,0.013297807527030248,0.036049379981672125,0.0632586624881113,11.24,0.0,-0.005309734513274433,-0.04462388440289,0.012536596351625295,0.05813962610517054,17.12,0.03506650544135437,0.0324448196839946,0.06292490609381307,0.029836381135707413,0.03660197995822112,1015.75,-0.010713416118821484,-0.028733983553260622,-0.03316001760919496,-0.008923671104786979,0.012509968102073277,"","","","","","",32.39,-0.001848998459167972,-0.018127804049957508,6.175126590113322e-05,0.010844971522197211,0.019772054656507887,14.87,0.007452574525745215,0.0020215633423179558,-0.012780082987551955,0.05259432292772703,0.11789802093709456,19555.0,0.0015364916773368265,-0.003922167889160555,0.002666256473363049,0.028903660311836665,0.10687373969646585,548.0,-0.013501350135013523,-0.026210573078631727,-0.09005998464061094,-0.0028960895210080606,0.04184985384633677,2083.0,-0.021606387975575347,-0.023715785526809086,-0.03119658616559884,-0.04515606556625573,-0.026229776425535478,381.0193,-0.009806061758983908,-0.025325717854734475,-0.018674957387281532,-0.05097158172909955,-0.08769163451295081,1083.2,-0.0011987090825265057,-0.007021982655886272,-0.01195379023173282,-0.008338610129923651,0.01785059872643391,1280.23,-0.000780499988292549,-0.007655184922789493,-0.03683011531887226,-0.05278854948173528,-0.05444972582737406,915.87,0.002353018430153675,-0.0007244684867119267,-0.0038204990849836085,-0.024811389746963397,-0.04876473760589639,174.63,-0.0016579007546306812,-0.006112552929927628,-0.010129409297289782,-0.014478358649062661,0.011049579814904398,139.71,-0.0011439193536855186,-0.0068950810349729386,-0.011647854891709941,-0.008123058719124221,0.017926587512409053,92.5,0.003471468865263505,0.0020799930666897115,-0.003501211957985473,-0.019995620881332887,-0.03427455313447525,34170.0,0.06316116988176734,-0.06832806194786778,-0.13547293450897546,-0.019559083735832705,-0.1298885941644563,762.0,0.053941908713692976,0.040415073730202034,-0.04969757435929412,-0.29910625316184025,-0.2648099311764328,665.6,-0.00922893718368556,-0.013311986717661428,-0.008335878544983077,-0.03869900851392627,-0.05099567511049852,20.56,0.048979591836734615,0.09326810592364132,0.07534192839770926,0.23959966236585073,0.36236381607646706,1678.1925324633494,0.0008825302894768239,-0.0004928150471016357,-0.01346957111782443,-0.01656889891149682,-0.016112641821036777,410.39432693859186,0.0012696213745386764,5.627174507094601e-05,-0.010973308414555127,-0.016389678129631435,-0.019852657197827472,959.8924669109994,0.004568652244689053,0.004743188254674902,0.010756575843041238,-0.014946198340914707,-0.05083124703925679,395.6706582070134,-1.0099105604011172e-06,0.012806355949722237,0.01617129350115576,0.0019868045115134514,-0.04958545831756833,1931.6635578557082,-0.002365516537293666,-0.006470886810000076,-0.015308891102314925,-0.007213957576920116,0.010870013516014021,68.11944295623194,0.005878592707836194,0.005435143435434275,0.03488269729656901,0.05642099220772079,0.052718776805913414,2575.902282033033,-0.002946279640776539,0.004932583865152829,-0.007086071360629331,-0.01661924309534424,-0.027776277158443552,10004.582555228717,0.011668118966747798,0.022725643618185076,0.03039402922854384,0.007834585977013475,-0.002056110446064241,1217.4681759699988,0.008398500465516712,0.00884372909016684,-0.013565754401067553,-0.03458024697074735,-0.06517731267047111,1509.9777383488622,0.011548543185159854,0.01623254575794797,-0.009156113734731464,-0.028751933743465963,-0.056813321475679746,1935.443273544908,0.012738324235932907,0.017698935168805052,-0.006251096789125832,-0.009337572222123058,-0.02021830864844032,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,2.220446049250313e-16,0.014162035988642296,0.0505264360833515,0.002452179627538298,0.405680951544,40.97980364931049,-73.78848903435136,-202.57140862443023,-28.707853826563408,49.27616374776779,-0.31108664977,1372.3830993352615,10.97748024910153,27.480857875136696,5.765676907539912,3.4767347058346685,-0.083601176156,-0.1709113043265147,13.214106426564575,0.6388311842942047,-2.709335770738695,-2.2223991521814455 -13,"20150114",1913.6600341796875,-0.0018151936959013293,-0.0013359431297153002,-0.0023163284580953736,-0.01480270276845752,-0.03681751399623223,574.1699829101562,0.005551633818136947,0.004021871776114905,0.0450322514479391,0.04797663646892247,0.03524901732633845,297516700.0,-0.12234217353108978,-0.02094577976287748,-0.009016230353787846,-0.08493155718385648,-0.08428274096587718,433170300.0,-0.21694823152299547,-0.07723084831945437,-0.03294823042842798,0.057756642249013224,0.13886330862001683,17427.09,-0.010593470529724591,-0.013488537177540172,-0.016913380063036332,-0.006894545020206255,0.013044687458600102,16795.96,-0.017073674588344523,-0.013555480823545518,-0.028737491625905887,-0.00240895014814535,0.03519530667610726,24112.6,-0.004268670633470473,0.0037672806484627674,0.025936525118364084,0.021771059525264036,0.006791550681263914,109180530.0,0.0988930724055701,0.07183945197607677,0.0609540892348186,0.18148095551500765,0.22629569048663578,175759000.0,0.0,0.0,0.032702227408482054,-0.10999802091249866,0.10651959016487189,1529417975.0,0.08099740313676129,-0.11820175419956969,-0.21598640536486668,-0.23352679862362902,-0.12837516236486768,109025.0,0.0011018777833891047,0.0018009905447995411,0.005492047828312474,0.0028561047514361615,0.007036477843157751,137.0,0.7124999999999999,0.9027777777777777,-0.9397537379067722,-0.9375417907725974,-0.9690842623098795,0.02,0.0,0.0,2.220446049250313e-16,0.0,-0.028340080971659964,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.018600000000000002,-0.02617801047120405,-0.0412371134020616,-0.11280705938468871,-0.16260223606212942,-0.20439153061951942,0.024700000000000003,-0.008032128514056214,-0.019062748212867242,-0.07611744903684303,-0.14463811612605326,-0.18885635313757132,1830.0,-0.0027247956403270157,0.007709251101321479,-0.022696929238985364,-0.008756883632752621,0.010984559006325556,2992.0,0.00033433634236046395,0.0019422677650526854,0.041746457296055084,0.03457218434656317,0.015439178010130616,179.85,0.016388810398417775,0.009825940482874884,0.06267633720844334,0.17821755152176877,0.254118508446211,5627.0,-0.04868977176669487,-0.06386730772430083,-0.10085967211019142,-0.0457940834824192,-0.06129053783531291,"","","","","","",59.02,-0.018786367414796223,-0.016595574513463163,-0.004688185098991493,-0.04199716483968363,-0.0665294174244151,42710.11,-0.013095229017467291,-0.000625175083185936,0.008378075027267506,0.015019010584546244,0.014465624591675885,1234.4,8.10175808152458e-05,0.007541872082013956,0.02795566399906746,0.029410129537999596,0.004787610007176646,1.66,0.01840490797546024,-0.005988023952095856,-0.0241034685479129,-0.07803387947792284,-0.0988871799511446,69.0,-0.0036101083032491488,-0.0127060439560438,-0.0028973779091192586,0.08710779435281624,0.15255322554826312,"","","","","","",315.9,-0.013429106808244828,-0.01760169175270565,-0.00575960721367208,0.0463440889894835,0.1112251089738141,3.23,0.09863945578231292,0.0824396782841823,0.07990638582413911,0.1349926793557834,0.15985397091387887,"","","","","","",1343.58,-0.005543754209626495,-0.009312717057093023,-0.030862679218417677,-0.07766119974247909,-0.11526880382212723,1522.39,-0.00564325976630109,-0.009277348198609037,-0.030977850594949286,-0.0758131787534787,-0.11077964802826079,48.48,0.05643931139681846,0.02024495980470542,-0.06899034999279863,-0.26206301689583456,-0.38721661559787346,143.85,0.0027884280237016057,0.008695042423392252,0.003855615066557405,0.09199256063462347,0.15704418176760582,780.6,-0.04303052592865031,-0.025127385353182152,-0.02516390883546671,-0.017097335401158764,-0.004935381137623374,1238.4,-0.00721500721500723,0.002428363283147217,0.005986856534771823,0.02857427623000075,0.05558724356684053,10.98,-0.02313167259786475,-0.020866773675762396,-0.06125764117471022,-0.010885068688536781,0.03366308671127882,16.96,-0.009345794392523366,0.017274472168905763,0.051587301587301626,0.020211742059672577,0.026914110986649087,1020.0,0.004184100418409997,-0.01606135146867327,-0.02705409626918165,-0.004776908222380305,0.01674641148325362,"","","","","","",32.57,0.005557270762581057,-0.010210903786543435,0.0046887531618236,0.016462510727939472,0.0254392040803475,14.93,0.004034969737727101,0.004034969737727101,-0.008796680497925369,0.056841509166843496,0.12240870562144068,19400.0,-0.007926361544362104,-0.008990600735594656,-0.002660429010243326,0.020748197905887666,0.09810025825167146,537.75,-0.01870437956204385,-0.030032467532467466,-0.10101558908346209,-0.02154629952540532,0.022362698733334962,2021.0,-0.029764762361977892,-0.04158960496988662,-0.056676429746665646,-0.07357676836745208,-0.05521381572539952,388.9797,0.020892379992299537,-0.0010271722975976338,0.0018272582989429242,-0.03114411939109285,-0.06863134147104166,1081.5,-0.0015694239290989787,-0.005297720876331291,-0.012711961110984271,-0.010219646125686488,0.015843495290628562,1275.63,-0.003593104364059463,-0.0063917821279352305,-0.03695474677057886,-0.055299522106552534,-0.05715964566710896,926.34,0.011431753414785861,0.010103873842241873,0.007653068161854959,-0.012549309997590852,-0.037144257636722355,174.53,-0.000572639294508348,-0.0039037976417409803,-0.009874028836362236,-0.015213141024133958,0.010055413284719927,139.49,-0.0015746904301767728,-0.005206104692625835,-0.012400746239596638,-0.010018807442542466,0.01591656020222687,92.35,-0.001621621621621716,-6.496600112604334e-05,-0.005117155938594187,-0.021584817171795723,-0.035840594399662584,50460.0,0.47673397717295884,0.3278248513236146,0.27667649179622766,0.4478504136578836,0.28492307692307683,757.0,-0.006561679790026198,0.029931972789115635,-0.04545741126032399,-0.301660516605166,-0.26982774558110745,661.7,-0.005859375,-0.01804529130679955,-0.014146410506633567,-0.044331631510914904,-0.05655624732664788,21.48,0.04474708171206232,0.11642411642411643,0.12346034153612817,0.29506812974798047,0.4233256210759979,1665.3807224595819,-0.007634290914738884,-0.008496250759430835,-0.020796748318768654,-0.024249819035156772,-0.023266804664093477,407.4037432540844,-0.007287098013308846,-0.007882121701196287,-0.01819681929393202,-0.023657938115618227,-0.026571114601285695,955.7275530903103,-0.004338937916756547,-0.002653949014443713,0.004383994760242649,-0.018693885922800302,-0.05399062114892661,395.70340112185994,8.275295164650309e-05,0.005021033186652701,0.01503160922328095,0.002364930776991514,-0.048079462735848066,1920.5118620063054,-0.0057731046403246555,-0.010875942298853358,-0.020990800868021964,-0.013617953819153317,0.004876365198517085,67.77845572607822,-0.0050057254633277815,-0.001439566220801547,0.025760736988051258,0.04968862720716949,0.04720821013369503,2578.0289879776237,0.0008256159247284067,0.001571967757378001,-0.006644352745241222,-0.015977851978666524,-0.026364785531655777,9991.791948281674,-0.0012784748265541879,0.014059261528430067,0.02612779251497721,0.006480888942123952,-0.003007617297543952,1191.9203148353035,-0.020984418023362594,-0.013340643925631612,-0.03332833956046244,-0.053954512584346914,-0.08352360304673778,1488.9501793552113,-0.013925741062013386,-0.0031434888635794023,-0.022017016435892933,-0.04176434440846599,-0.0688665038399614,1912.9779197587068,-0.011607342924111697,-2.907728786449848e-05,-0.01682735307877159,-0.021209664003529416,-0.03078082172883212,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,2.220446049250313e-16,0.011773906243211396,0.048760204035679156,-0.0012180267965897773,0.047491781854,-0.8829331727968769,-4.858519075173465,-24.597325262526287,-4.243670536083691,4.885670973895852,-0.076616065581,-0.7537147105552565,0.44750395186071756,6.014416325412643,0.6662866954630842,0.10255390279382004,-0.07186235203,-0.14041458105918658,-3.650990882347912,0.4087153901248035,-2.469320104600939,-2.0507564873407826 -14,"20150115",1914.1400146484375,0.00025081804509530237,-0.0020738966684020754,-0.0019042615434518018,-0.01442096718389485,-0.0361503145408566,581.3900146484375,0.012574728657333889,0.011355795203481067,0.05401992448020776,0.06033601431806468,0.04793428979022818,266544100.0,-0.10410373602557432,-0.12536553835722064,-0.10804022076384434,-0.17689723327023832,-0.17881243590780715,447942500.0,0.0341025227260503,-0.0371989398887409,-0.002618073978611357,0.09054068518272129,0.17436623246205674,17320.71,-0.006104289356398618,-0.012948985801066959,-0.023607988137661517,-0.0138194369056307,0.006685144083896644,17108.7,0.01861995384604409,0.00218259268110943,-0.01022708076373946,0.013985799504839802,0.0535348008596086,24350.91,0.00988321458490593,0.009356697803431846,0.03316805878561735,0.03093700218223061,0.0166078110894039,94515451.0,-0.13431954396997337,-0.03346743667064256,-0.07156925680707427,0.0227497656089255,0.05888185105058996,175759000.0,0.0,0.0,0.0253731116890632,-0.10922150537489084,0.10203622247806776,1797084227.0,0.17501183873558168,0.056411862935367596,-0.08316954831452261,-0.10438816243831117,0.024123621824265973,108875.0,-0.0013758312313689736,-0.00013775369639090762,0.003803157773424104,0.0014187724054515183,0.005543380172747137,38.0,-0.7226277372262774,-0.4492753623188406,-0.9797371157383955,-0.9823381774238528,-0.9909082027550539,0.02,0.0,0.0,0.0,0.0,-0.027355623100303816,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0177,-0.048387096774193616,-0.0625,-0.1496516934902714,-0.20042162324951063,-0.24096773040774755,0.024,-0.028340080971660075,-0.032258064516129004,-0.09740503948852963,-0.16608756080611542,-0.20998491290632282,1820.0,-0.005464480874316946,-0.001097694840834218,-0.023605150214592308,-0.014173512683939737,0.005460053219405792,2977.0,-0.0050133689839572115,-0.0024795603806460065,0.036523797917899836,0.02938549224589515,0.010348406729999704,176.65,-0.017792604948568158,-0.00786295984274088,0.043768556952302085,0.15725399208407254,0.23180447326673992,5719.0,0.016349742313843896,-0.032088819686558634,-0.07997715627840374,-0.03019306263301147,-0.04594288002135316,"","","","","","",59.53,0.008641138597085707,-0.004980945376746537,0.003912442240884939,-0.03371892956466227,-0.05846316874407709,42673.5,-0.0008571740976550668,-0.00195154274597098,0.006488808477021157,0.014057340726438827,0.013741859835408876,1264.7,0.02454633830200903,0.022872486695459493,0.050092579522904135,0.054375026921425595,0.029721081585739606,1.62,-0.02409638554216853,-0.01937046004842602,-0.04761904761904745,-0.10024993057484022,-0.12060074188003256,69.27,0.003913043478260825,-0.004054520358868108,0.0010043280034102153,0.09136169441767517,0.1570632164308432,"","","","","","",310.9,-0.015827793605571405,-0.02465804994353138,-0.02149623894501629,0.02978277070854829,0.09363686729964793,3.16,-0.021671826625386914,0.03879026955950038,0.05650284185890997,0.11039531478770148,0.13471781674546657,"","","","","","",1335.85,-0.005753285997112223,-0.010740887204392258,-0.033563562991456686,-0.08088216322434671,-0.11899822279482042,1513.23,-0.006016855076557359,-0.010945269729721319,-0.03393143232530815,-0.0793488199193848,-0.1148381871233114,46.25,-0.04599834983498341,-0.016166773027015524,-0.10484448487429132,-0.28983270761836766,-0.41205820941533156,146.65,0.019464720194647178,0.02123955431754876,0.02339538372965344,0.11324789028201288,0.179565723018557,766.3,-0.018319241609018766,-0.036536914101790496,-0.04196333131215901,-0.03510336679209325,-0.023164210307149435,1262.1,0.019137596899224674,0.014974104931321675,0.025239027481052334,0.04825871610940213,0.07578864672618657,11.33,0.031876138433515555,0.009623952949563419,-0.026757720225056958,0.02064409578860449,0.06661227435690242,17.07,0.006485849056603765,0.015104662226451016,0.05396394171400343,0.0268286814244465,0.03357452090460478,1003.25,-0.016421568627451033,-0.021744429818146283,-0.040617753233402554,-0.021120032523630372,4.984051036682757e-05,"","","","","","",32.99,0.01289530242554493,0.006160790533122018,0.016515683736981535,0.029570102208005267,0.038662552735973854,15.35,0.028131279303415857,0.025795241913926903,0.019087136929460513,0.08657181284065962,0.1539834984118631,19460.0,0.003092783505154628,-0.002971615944256545,0.002795563170709725,0.023905151095287236,0.10149644461739848,532.75,-0.009298000929800043,-0.027029495023285444,-0.10258569864398215,-0.03064396294218441,0.012856769409919533,2038.0,0.00841167738743187,-0.022213692846519306,-0.04542207754189154,-0.065783995018737,-0.04726657914317878,382.7226,-0.016085929419967115,-0.00978354737770093,-0.014288064269052936,-0.046729066704687794,-0.0836132719761079,1078.9,-0.002404068423485839,-0.00455786832004712,-0.014824656320910123,-0.01296649813065287,0.01299378048045785,1268.03,-0.005957840439625994,-0.008274610710068075,-0.039594215434067714,-0.059968582343098875,-0.06207347496699689,916.96,-0.010125871710171208,-0.0004665419647957858,-0.0018836594043367683,-0.021301409266484717,-0.04608716563697268,174.35,-0.0010313413166791463,-0.0027112982199241076,-0.010665070263491505,-0.016437833248557077,0.008586142714794631,139.14,-0.0025091404401751394,-0.004592866034253351,-0.014610171172000919,-0.012877617114661954,0.012962950604648249,92.61,0.0028153762858691422,0.0027285129604366354,-0.002316186372205764,-0.018830210268326986,-0.03312612287333783,80170.0,0.5887831946095918,0.6552421852417722,1.0283621551189768,1.3003204055281912,1.0414641909814324,749.0,-0.010568031704095149,0.012162162162162149,-0.0457990954837888,-0.3070589323711722,-0.27769518222365086,656.5,-0.007858546168958758,-0.0175391338182036,-0.021893786455500885,-0.051841795506899935,-0.06397034361484721,22.39,0.042364990689013116,0.1020870250049224,0.17105572844478156,0.34993367900639116,0.4836247977603163,1662.4388360890966,-0.00176649479053681,-0.006493885200328675,-0.021263488667160324,-0.025996944942828115,-0.024744747617102214,406.95129195001965,-0.0011105722800945905,-0.005646620984950168,-0.018283441261417344,-0.02472555090318651,-0.027340531102075127,959.9733185289839,0.004442443272609564,0.0015387128067916311,0.007530077766670473,-0.013966980061131284,-0.04895804285370464,394.8121096127456,-0.0022524231699486696,-0.00080813780843636,0.011356852450183919,0.00031293771646501156,-0.0488871205367456,1902.6025577543346,-0.009325276561042095,-0.013459916370662017,-0.028537290424658246,-0.023141892296096644,-0.004735073587628258,68.47822002889663,0.010324288084202715,0.00650138396225608,0.03246042796195758,0.058810191100940656,0.05768343589528402,2613.421570217698,0.013728543164225115,0.010635179296214714,0.0061919955165392615,-0.0030515458913974447,-0.012508898601627738,10080.7717445148,0.008905289130687555,0.014786836567555861,0.032261238459360575,0.015216067869277428,0.006164665831414284,1208.9121948681866,0.014255885919044031,0.0017444635508259143,-0.018321793143172838,-0.039764570623394446,-0.06933090125939623,1496.5806704917327,0.005124745772102202,0.002187313072716579,-0.015207470407078594,-0.036247155204124915,-0.0631677715772887,1921.3230639465494,0.004362383957309479,0.003755996022282382,-0.010897583390744092,-0.01723250218628125,-0.02593669021238687,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,0.0,0.009396997121952966,0.04699990109069985,-0.004861456328795755,-0.033984697029,-1.7155911128682495,-2.7751001578673917,15.886036245325243,1.32114180869408,-5.211733842186487,0.111118913139,-2.450334369121616,-4.535967420222744,-11.173249076073711,-3.4166728632401946,-2.5990718190310504,-0.200225564921,1.786237289275097,2.630008269874978,2.9250153499414435,-5.093874465320723,-3.927656906976606 -15,"20150116",1888.1300048828125,-0.01358835276760162,-0.011866208662471456,-0.015055872649604951,-0.027586800499673325,-0.048727044233687455,577.4099731445312,-0.006845734194992903,0.0028901235302907224,0.04271551621851577,0.0524415822917228,0.04051565896581333,298732500.0,0.12076200523665692,-0.013235932115111204,0.011639171412378913,-0.07238025303409201,-0.08021341171280727,429674900.0,-0.04078112704197523,-0.07289111187455277,-0.04003311397802822,0.045549378077738956,0.12375705882338317,17511.57,0.011019178775004024,0.0005023202602467691,-0.013279192329578637,-0.003800275937564268,0.017517295613715955,16864.16,-0.014293312759005694,-0.00862343638049401,-0.022940121641178535,-0.0022721698667578227,0.03768080622226,24103.52,-0.010159373920728187,-0.0024158704127971165,0.019572186960116866,0.01973304241575735,0.0062930086776027405,140475944.0,0.4862749160452082,0.31034901859057995,0.3649828786506646,0.5104546189416315,0.5629494927570424,175759000.0,0.0,0.0,0.018147292735811504,-0.10844363365394183,0.09783350606799135,1664485304.0,-0.07378559168668286,0.058701360949406034,-0.14184598153389694,-0.17515060557244577,-0.050334491889163724,109040.0,0.0015154994259471977,0.0008168809831943236,0.004932963764259224,0.002851867662917007,0.006946381690456693,1068.0,27.105263157894736,2.8061297220242336,-0.13406575586816383,-0.507001077088783,-0.7446803424184048,0.02,0.0,0.0,0.0,0.0,-0.026369168356997985,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0183,0.03389830508474567,-0.015069967707212029,-0.11423039690222658,-0.17100792751981886,-0.21329798667335387,0.0244,0.016666666666666607,-0.007323026851098424,-0.0771558245083207,-0.1496282527881041,-0.19491874948445098,1820.0,0.0,-0.004376367614879695,-0.018867924528301883,-0.014173512683939737,0.005460053219405792,2942.0,-0.011756802149815226,-0.012486573576799054,0.024337592702204036,0.017283210677670136,-0.0015300595903060543,171.0,-0.03198414944806116,-0.029732183386291355,0.010384507437552593,0.12024020745189024,0.19240625490298635,5660.0,-0.010316488896660259,-0.02588462068015962,-0.08409052292605568,-0.04019806513426205,-0.055785399706392624,"","","","","","",59.26,-0.004535528305056324,-0.004936696107734395,-0.0006408310566967668,-0.03810152471026185,-0.0627335356924914,43593.24,0.02155295440964533,0.014320659261753077,0.026490082209057242,0.035331425534369965,0.035493565743306865,1276.9,0.009646556495611636,0.022665385231459334,0.056599089780720035,0.06416314556925129,0.039805323210429844,1.67,0.030864197530864113,0.014580801944106714,-0.018224573780129316,-0.07247986670369344,-0.0934587894689225,69.13,-0.0020210769452865263,-0.0016751870144126046,-0.0010187787660494996,0.08915596845811868,0.1547247026398757,"","","","","","",311.9,0.0032164683177871023,-0.014658494976938274,-0.01834891259874749,0.033095034364735376,0.0971545156344813,3.13,-0.009493670886076,0.015574302401038409,0.046472751588097605,0.09985358711566628,0.12394517924471837,"","","","","","",1327.52,-0.006235730059512612,-0.01177220259444045,-0.03654715313952084,-0.08445591638317596,-0.12310124417012858,1503.14,-0.006667856175201381,-0.012276074337209009,-0.037291704827695726,-0.08338070316994906,-0.11941536109956397,48.69,0.05275675675675662,0.03428498598011709,-0.049858522782710635,-0.24592101968700064,-0.37777881904916066,146.5,-0.001022843504943749,0.012089810017271052,0.02234861040841607,0.11210921190804557,0.17835921188011317,754.3,-0.01565966331723867,-0.040574917323836335,-0.05549573013448217,-0.05021332320406624,-0.038461129889968526,1269.8,0.006100942872989457,0.014525175372716914,0.03149395221887352,0.05465408265249905,0.0823519718032737,11.32,-0.0008826125330979595,0.008732846194974275,-0.024432283362778473,0.019743262517829097,0.06567086899559893,17.74,0.039250146455770185,0.03827695189043667,0.08911195014887796,0.06713185755534146,0.07414247222306303,1003.0,-0.000249190132070809,-0.010604192355117115,-0.03908794788273606,-0.021363959752007222,-0.0001993620414673103,"","","","","","",33.39,0.01212488632919051,0.019292997130472056,0.026279391424619547,0.04205352266521034,0.051256218122284425,15.33,-0.0013029315960911836,0.018740031897926723,0.017759336099585132,0.08515608409428754,0.1524799368504144,19325.0,-0.006937307297019579,-0.006579961959594871,-0.0015112959685856797,0.016802006419138094,0.09385502529451295,532.75,0.0,-0.015886210399926104,-0.09375066448361646,-0.03064396294218441,0.012856769409919533,2056.5,0.00907752698724229,-0.004357298474945481,-0.03481291140131659,-0.057303624021605826,-0.03861811580370311,391.4441,0.022788045440744753,0.014651534976157787,0.008174384113868394,-0.02500588535941306,-0.06273060957660404,1077.5,-0.0012976179442024671,-0.0033483794583396564,-0.01531628680569519,-0.01463942509202043,0.011263899990458404,1253.56,-0.011411401938439925,-0.014292274497222812,-0.0465248502066018,-0.06976249468333073,-0.0720400391671413,923.15,0.006750567091257986,0.0042884744258100405,0.005411787000602297,-0.013622196412219734,-0.03892702133485193,173.39,-0.005506165758531689,-0.005586015461907401,-0.015182065510641052,-0.022008889289985012,0.002635877814775478,138.98,-0.0011499209429352009,-0.0032846139502863414,-0.014961974895634667,-0.014411286023782943,0.011383951854106789,92.89,0.003023431594860071,0.004151082091972347,0.0007002423915971612,-0.015863710526129893,-0.030202845844988113,60080.0,-0.250592490956717,0.16878063963893863,0.5200698301053777,0.7238773851083162,0.5298885941644562,741.0,-0.010680907877169576,-0.007234726688102877,-0.047129171220986255,-0.3124565066109951,-0.2854904418677531,663.9,0.011271896420411265,0.0,-0.010868674528266675,-0.04115425443569065,-0.0534195142816406,20.95,-0.0643144260830728,-0.002190893503524638,0.09573995135856062,0.26311346919088385,0.38820632036974656,1675.152222816008,0.007647431262385318,0.002139779922540219,-0.012562368010796576,-0.018618045244906622,-0.017139496771885088,409.6195048652558,0.006556590353726799,0.0018856444450938703,-0.010823403780501506,-0.01834642275556897,-0.020743018859224582,957.4567216241604,-0.00262152796983961,-0.0002701112193942423,0.004211295896769274,-0.016098440368174982,-0.050646524267322635,390.94970177469196,-0.00978290114212077,-0.009153667995190573,0.0014871135817950965,-0.009141927219172508,-0.05692324762047163,1928.0475171948187,0.013373764970923352,0.0022006616280256797,-0.014342011946407607,-0.010510832751577492,0.00819723869582667,67.72786153473099,-0.010957622640439535,-0.0034900559562521805,0.018260133488908314,0.0456990403437838,0.04577428092657687,2574.5651684579857,-0.014868019076032746,-0.004069976388607843,-0.007807289483178326,-0.018074073151523318,-0.026609030720507576,9995.527238663815,-0.008456148796084695,0.0003156096283984944,0.021578581856406043,0.006512856869807626,-0.002073193544595897,1214.2514047266966,0.00441654065628172,0.005194888463612379,-0.012357254499593795,-0.03491158320375165,-0.06420336408075378,1502.1754633073942,0.0037383837209545856,0.002730751709316692,-0.00998500099369215,-0.03216410107158074,-0.058829454257123825,1931.6029899227196,0.0053504411460374435,0.004740586009431835,-0.0043663731710226195,-0.012431997899158831,-0.02028744503883584,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,0.0,0.007031229730080302,0.04524549744313999,-0.008478400940089337,0.304299021131,-9.954001292738727,1.0752826814236855,-152.19759036987526,-21.7835067556767,36.71187026760926,-0.102643732203,-1.9237287272113766,0.35251861707590604,8.397322420645883,1.2323501480471384,0.4771085761131333,-0.345996787439,0.7280350167847685,1.1556870775058394,5.782563966116536,-8.07435843039523,-6.059093652387363 -16,"20150117",1888.1300048828125,-0.01358835276760162,-0.011866208662471456,-0.015055872649604951,-0.027586800499673325,-0.048727044233687455,577.4099731445312,-0.006845734194992903,0.0028901235302907224,0.04271551621851577,0.0524415822917228,0.04051565896581333,298732500.0,0.12076200523665692,-0.013235932115111204,0.011639171412378913,-0.07238025303409201,-0.08021341171280727,429674900.0,-0.04078112704197523,-0.07289111187455277,-0.04003311397802822,0.045549378077738956,0.12375705882338317,17511.57,0.011019178775004024,0.0005023202602467691,-0.013279192329578637,-0.003800275937564268,0.017517295613715955,16864.16,-0.014293312759005694,-0.00862343638049401,-0.022940121641178535,-0.0022721698667578227,0.03768080622226,24103.52,-0.010159373920728187,-0.0024158704127971165,0.019572186960116866,0.01973304241575735,0.0062930086776027405,140475944.0,0.4862749160452082,0.31034901859057995,0.3649828786506646,0.5104546189416315,0.5629494927570424,175759000.0,0.0,0.0,0.018147292735811504,-0.10844363365394183,0.09783350606799135,1664485304.0,-0.07378559168668286,0.058701360949406034,-0.14184598153389694,-0.17515060557244577,-0.050334491889163724,109040.0,0.0015154994259471977,0.0008168809831943236,0.004932963764259224,0.002851867662917007,0.006946381690456693,1068.0,27.105263157894736,2.8061297220242336,-0.13406575586816383,-0.507001077088783,-0.7446803424184048,0.02,0.0,0.0,2.220446049250313e-16,0.0,-0.025380710659898442,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0183,0.03389830508474567,-0.015069967707212029,-0.11423039690222658,-0.17100792751981886,-0.21329798667335387,0.0244,0.016666666666666607,-0.007323026851098424,-0.0771558245083207,-0.1496282527881041,-0.19491874948445098,1820.0,0.0,-0.004376367614879695,-0.018867924528301883,-0.014173512683939737,0.005460053219405792,2942.0,-0.011756802149815226,-0.012486573576799054,0.024337592702204036,0.017283210677670136,-0.0015300595903060543,171.0,-0.03198414944806116,-0.029732183386291355,0.010384507437552593,0.12024020745189024,0.19240625490298635,5660.0,-0.010316488896660259,-0.02588462068015962,-0.08409052292605568,-0.04019806513426205,-0.055785399706392624,"","","","","","",59.26,-0.004535528305056324,-0.004936696107734395,-0.0006408310566967668,-0.03810152471026185,-0.0627335356924914,43593.24,0.02155295440964533,0.014320659261753077,0.026490082209057242,0.035331425534369965,0.035493565743306865,1276.9,0.009646556495611636,0.022665385231459334,0.056599089780720035,0.06416314556925129,0.039805323210429844,1.67,0.030864197530864113,0.014580801944106714,-0.018224573780129316,-0.07247986670369344,-0.0934587894689225,69.13,-0.0020210769452865263,-0.0016751870144126046,-0.0010187787660494996,0.08915596845811868,0.1547247026398757,"","","","","","",311.9,0.0032164683177871023,-0.014658494976938274,-0.01834891259874749,0.033095034364735376,0.0971545156344813,3.13,-0.009493670886076,0.015574302401038409,0.046472751588097605,0.09985358711566628,0.12394517924471837,"","","","","","",1321.03,-0.004888815234422084,-0.011064447788233345,-0.03803813753557683,-0.08671252204382318,-0.1259747170275084,1495.69,-0.00495629149646748,-0.011503566198046933,-0.038806896704628446,-0.08575763215939469,-0.12243039374918896,48.69,0.05275675675675662,0.03428498598011709,-0.049858522782710635,-0.24592101968700064,-0.37777881904916066,146.5,-0.001022843504943749,0.012089810017271052,0.02234861040841607,0.11210921190804557,0.17835921188011317,754.3,-0.01565966331723867,-0.040574917323836335,-0.05549573013448217,-0.05021332320406624,-0.038461129889968526,1269.8,0.006100942872989457,0.014525175372716914,0.03149395221887352,0.05465408265249905,0.0823519718032737,11.32,-0.0008826125330979595,0.008732846194974275,-0.024432283362778473,0.019743262517829097,0.06567086899559893,17.74,0.039250146455770185,0.03827695189043667,0.08911195014887796,0.06713185755534146,0.07414247222306303,1003.0,-0.000249190132070809,-0.010604192355117115,-0.03908794788273606,-0.021363959752007222,-0.0001993620414673103,"","","","","","",33.39,0.01212488632919051,0.019292997130472056,0.026279391424619547,0.04205352266521034,0.051256218122284425,15.33,-0.0013029315960911836,0.018740031897926723,0.017759336099585132,0.08515608409428754,0.1524799368504144,19325.0,-0.006937307297019579,-0.006579961959594871,-0.0015112959685856797,0.016802006419138094,0.09385502529451295,532.75,0.0,-0.015886210399926104,-0.09375066448361646,-0.03064396294218441,0.012856769409919533,2056.5,0.00907752698724229,-0.004357298474945481,-0.03481291140131659,-0.057303624021605826,-0.03861811580370311,391.4441,0.022788045440744753,0.014651534976157787,0.008174384113868394,-0.02500588535941306,-0.06273060957660404,1077.5,-0.0012976179442024671,-0.0033483794583396564,-0.01531628680569519,-0.01463942509202043,0.011263899990458404,1253.56,-0.011411401938439925,-0.014292274497222812,-0.0465248502066018,-0.06976249468333073,-0.0720400391671413,923.15,0.006750567091257986,0.0042884744258100405,0.005411787000602297,-0.013622196412219734,-0.03892702133485193,173.39,-0.005506165758531689,-0.005586015461907401,-0.015182065510641052,-0.022008889289985012,0.002635877814775478,138.98,-0.0011499209429352009,-0.0032846139502863414,-0.014961974895634667,-0.014411286023782943,0.011383951854106789,93.0,0.0011841963612875261,0.0035610229847846675,0.0018852679773766479,-0.01469829991312388,-0.0290544155838508,60080.0,0.0,0.05418304323413814,0.5200698301053777,0.7238773851083162,0.5298885941644562,741.0,-0.010680907877169576,-0.007234726688102877,-0.047129171220986255,-0.3124565066109951,-0.2854904418677531,663.9,0.011271896420411265,0.0,-0.010868674528266675,-0.04115425443569065,-0.0534195142816406,20.95,-0.0643144260830728,-0.002190893503524638,0.09573995135856062,0.26311346919088385,0.38820632036974656,1675.152222816008,0.007647431262385318,0.002139779922540219,-0.012562368010796576,-0.018618045244906622,-0.017139496771885088,409.6195048652558,0.006556590353726799,0.0018856444450938703,-0.010823403780501506,-0.01834642275556897,-0.020743018859224582,957.4567216241604,-0.00262152796983961,-0.0002701112193942423,0.004211295896769274,-0.016098440368174982,-0.050646524267322635,390.94970177469196,-0.00978290114212077,-0.009153667995190573,0.0014871135817950965,-0.009141927219172508,-0.05692324762047163,1928.0475171948187,0.013373764970923352,0.0022006616280256797,-0.014342011946407607,-0.010510832751577492,0.00819723869582667,67.72786153473099,-0.010957622640439535,-0.0034900559562521805,0.018260133488908314,0.0456990403437838,0.04577428092657687,2574.5651684579857,-0.014868019076032746,-0.004069976388607843,-0.007807289483178326,-0.018074073151523318,-0.026609030720507576,9995.527238663815,-0.008456148796084695,0.0003156096283984944,0.021578581856406043,0.006512856869807626,-0.002073193544595897,1214.2514047266966,0.00441654065628172,0.005194888463612379,-0.012357254499593795,-0.03491158320375165,-0.06420336408075378,1502.1754633073942,0.0037383837209545856,0.002730751709316692,-0.00998500099369215,-0.03216410107158074,-0.058829454257123825,1931.6029899227196,0.0053504411460374435,0.004740586009431835,-0.0043663731710226195,-0.012431997899158831,-0.02028744503883584,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,2.220446049250313e-16,0.004676525910714435,0.04349696348716536,-0.012069148372043648,0.304299021131,-9.954001292738727,1.0752826814236855,-152.19759036987526,-21.7835067556767,36.71187026760926,-0.102643732203,-1.9237287272113766,0.35251861707590604,8.397322420645883,1.2323501480471384,0.4771085761131333,-0.345996787439,0.7280350167847685,1.1556870775058394,5.782563966116536,-8.07435843039523,-6.059093652387363 -17,"20150118",1888.1300048828125,-0.01358835276760162,-0.011866208662471456,-0.015055872649604951,-0.027586800499673325,-0.048727044233687455,577.4099731445312,-0.006845734194992903,0.0028901235302907224,0.04271551621851577,0.0524415822917228,0.04051565896581333,298732500.0,0.12076200523665692,-0.013235932115111204,0.011639171412378913,-0.07238025303409201,-0.08021341171280727,429674900.0,-0.04078112704197523,-0.07289111187455277,-0.04003311397802822,0.045549378077738956,0.12375705882338317,17511.57,0.011019178775004024,0.0005023202602467691,-0.013279192329578637,-0.003800275937564268,0.017517295613715955,16864.16,-0.014293312759005694,-0.00862343638049401,-0.022940121641178535,-0.0022721698667578227,0.03768080622226,24103.52,-0.010159373920728187,-0.0024158704127971165,0.019572186960116866,0.01973304241575735,0.0062930086776027405,140475944.0,0.4862749160452082,0.31034901859057995,0.3649828786506646,0.5104546189416315,0.5629494927570424,175759000.0,0.0,0.0,0.018147292735811504,-0.10844363365394183,0.09783350606799135,1664485304.0,-0.07378559168668286,0.058701360949406034,-0.14184598153389694,-0.17515060557244577,-0.050334491889163724,109040.0,0.0015154994259471977,0.0008168809831943236,0.004932963764259224,0.002851867662917007,0.006946381690456693,1068.0,27.105263157894736,2.8061297220242336,-0.13406575586816383,-0.507001077088783,-0.7446803424184048,0.02,0.0,0.0,0.0,-2.220446049250313e-16,-0.024390243902439046,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0183,0.03389830508474567,-0.015069967707212029,-0.11423039690222658,-0.17100792751981886,-0.21329798667335387,0.0244,0.016666666666666607,-0.007323026851098424,-0.0771558245083207,-0.1496282527881041,-0.19491874948445098,1820.0,0.0,-0.004376367614879695,-0.018867924528301883,-0.014173512683939737,0.005460053219405792,2942.0,-0.011756802149815226,-0.012486573576799054,0.024337592702204036,0.017283210677670136,-0.0015300595903060543,171.0,-0.03198414944806116,-0.029732183386291355,0.010384507437552593,0.12024020745189024,0.19240625490298635,5660.0,-0.010316488896660259,-0.02588462068015962,-0.08409052292605568,-0.04019806513426205,-0.055785399706392624,"","","","","","",59.26,-0.004535528305056324,-0.004936696107734395,-0.0006408310566967668,-0.03810152471026185,-0.0627335356924914,43593.24,0.02155295440964533,0.014320659261753077,0.026490082209057242,0.035331425534369965,0.035493565743306865,1276.9,0.009646556495611636,0.022665385231459334,0.056599089780720035,0.06416314556925129,0.039805323210429844,1.67,0.030864197530864113,0.014580801944106714,-0.018224573780129316,-0.07247986670369344,-0.0934587894689225,69.13,-0.0020210769452865263,-0.0016751870144126046,-0.0010187787660494996,0.08915596845811868,0.1547247026398757,"","","","","","",311.9,0.0032164683177871023,-0.014658494976938274,-0.01834891259874749,0.033095034364735376,0.0971545156344813,3.13,-0.009493670886076,0.015574302401038409,0.046472751588097605,0.09985358711566628,0.12394517924471837,"","","","","","",1318.07,-0.0022406758362792933,-0.00838091798888052,-0.03694803266165614,-0.08652719966845057,-0.12650936423243608,1492.37,-0.0022197113038130434,-0.008631799352183389,-0.03766801974483891,-0.08560456912803605,-0.12301730656476517,48.69,0.05275675675675662,0.03428498598011709,-0.049858522782710635,-0.24592101968700064,-0.37777881904916066,146.5,-0.001022843504943749,0.012089810017271052,0.02234861040841607,0.11210921190804557,0.17835921188011317,754.3,-0.01565966331723867,-0.040574917323836335,-0.05549573013448217,-0.05021332320406624,-0.038461129889968526,1269.8,0.006100942872989457,0.014525175372716914,0.03149395221887352,0.05465408265249905,0.0823519718032737,11.32,-0.0008826125330979595,0.008732846194974275,-0.024432283362778473,0.019743262517829097,0.06567086899559893,17.74,0.039250146455770185,0.03827695189043667,0.08911195014887796,0.06713185755534146,0.07414247222306303,1003.0,-0.000249190132070809,-0.010604192355117115,-0.03908794788273606,-0.021363959752007222,-0.0001993620414673103,"","","","","","",33.39,0.01212488632919051,0.019292997130472056,0.026279391424619547,0.04205352266521034,0.051256218122284425,15.33,-0.0013029315960911836,0.018740031897926723,0.017759336099585132,0.08515608409428754,0.1524799368504144,19325.0,-0.006937307297019579,-0.006579961959594871,-0.0015112959685856797,0.016802006419138094,0.09385502529451295,532.75,0.0,-0.015886210399926104,-0.09375066448361646,-0.03064396294218441,0.012856769409919533,2056.5,0.00907752698724229,-0.004357298474945481,-0.03481291140131659,-0.057303624021605826,-0.03861811580370311,391.4441,0.022788045440744753,0.014651534976157787,0.008174384113868394,-0.02500588535941306,-0.06273060957660404,1077.5,-0.0012976179442024671,-0.0033483794583396564,-0.01531628680569519,-0.01463942509202043,0.011263899990458404,1253.56,-0.011411401938439925,-0.014292274497222812,-0.0465248502066018,-0.06976249468333073,-0.0720400391671413,923.15,0.006750567091257986,0.0042884744258100405,0.005411787000602297,-0.013622196412219734,-0.03892702133485193,173.39,-0.005506165758531689,-0.005586015461907401,-0.015182065510641052,-0.022008889289985012,0.002635877814775478,138.98,-0.0011499209429352009,-0.0032846139502863414,-0.014961974895634667,-0.014411286023782943,0.011383951854106789,92.98,-0.00021505376344077565,0.0023068796757435006,0.0016698087799622563,-0.014910192751852236,-0.029263221085875646,80.0,-0.9986684420772304,-0.9984055486905569,-0.99797593897456,-0.9977045574099757,-0.9979628647214854,741.0,-0.010680907877169576,-0.007234726688102877,-0.047129171220986255,-0.3124565066109951,-0.2854904418677531,663.9,0.011271896420411265,0.0,-0.010868674528266675,-0.04115425443569065,-0.0534195142816406,20.95,-0.0643144260830728,-0.002190893503524638,0.09573995135856062,0.26311346919088385,0.38820632036974656,1675.152222816008,0.007647431262385318,0.002139779922540219,-0.012562368010796576,-0.018618045244906622,-0.017139496771885088,409.6195048652558,0.006556590353726799,0.0018856444450938703,-0.010823403780501506,-0.01834642275556897,-0.020743018859224582,957.4567216241604,-0.00262152796983961,-0.0002701112193942423,0.004211295896769274,-0.016098440368174982,-0.050646524267322635,390.94970177469196,-0.00978290114212077,-0.009153667995190573,0.0014871135817950965,-0.009141927219172508,-0.05692324762047163,1928.0475171948187,0.013373764970923352,0.0022006616280256797,-0.014342011946407607,-0.010510832751577492,0.00819723869582667,67.72786153473099,-0.010957622640439535,-0.0034900559562521805,0.018260133488908314,0.0456990403437838,0.04577428092657687,2574.5651684579857,-0.014868019076032746,-0.004069976388607843,-0.007807289483178326,-0.018074073151523318,-0.026609030720507576,9995.527238663815,-0.008456148796084695,0.0003156096283984944,0.021578581856406043,0.006512856869807626,-0.002073193544595897,1214.2514047266966,0.00441654065628172,0.005194888463612379,-0.012357254499593795,-0.03491158320375165,-0.06420336408075378,1502.1754633073942,0.0037383837209545856,0.002730751709316692,-0.00998500099369215,-0.03216410107158074,-0.058829454257123825,1931.6029899227196,0.0053504411460374435,0.004740586009431835,-0.0043663731710226195,-0.012431997899158831,-0.02028744503883584,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,2.220446049250313e-16,0.0023328082362763514,0.04175426981471375,-0.015633982213104747,0.304299021131,-9.954001292738727,1.0752826814236855,-152.19759036987526,-21.7835067556767,36.71187026760926,-0.102643732203,-1.9237287272113766,0.35251861707590604,8.397322420645883,1.2323501480471384,0.4771085761131333,-0.345996787439,0.7280350167847685,1.1556870775058394,5.782563966116536,-8.07435843039523,-6.059093652387363 -18,"20150119",1902.6199951171875,0.007674254525325663,-0.002369003998687891,-0.007560837608085014,-0.019835257185470967,-0.04091812258513294,577.9400024414062,0.0009179427469678814,0.0027030820306992442,0.03946043604569471,0.05297839009711769,0.04126735903401779,281120100.0,-0.05895709372097113,-0.05212904041991151,-0.043770365303775205,-0.1217075317530587,-0.13477950400418637,441094800.0,0.02657800118182374,-0.043205164696678566,-0.012865218998130756,0.07089277623404144,0.15088976000984688,17511.57,0.011019178775004024,0.0005023202602467691,-0.013279192329578637,-0.003800275937564268,0.017517295613715955,17014.29,0.008902311173518251,0.0023639455822390687,-0.013998930855549818,0.004355991752465593,0.04595393504106049,23738.49,-0.015144261087177258,-0.015176048686420973,0.0016895619755723512,0.004053110710551477,-0.008781881944028735,140475944.0,0.4862749160452082,0.31034901859057995,0.3649828786506646,0.5104546189416315,0.5629494927570424,175759000.0,0.0,0.0,0.009567568204069898,-0.10766440219368778,0.09307976010693286,4647065303.0,1.7918932608371052,1.1021977296148204,1.2622862629137126,1.2478980061877425,1.6141847209928315,108885.0,-0.001421496698459257,-0.0005599104143336753,0.0031762410718605416,0.001365686774909891,0.00540862471346748,21.0,-0.9803370786516854,-0.921875,-0.9767222745663138,-0.9902943283444127,-0.9949638073616346,0.02,0.0,0.0,0.0,-2.220446049250313e-16,-0.02339776195320442,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0183,0.03389830508474567,-0.015069967707212029,-0.11423039690222658,-0.17100792751981886,-0.21329798667335387,0.0244,0.016666666666666607,-0.007323026851098424,-0.0771558245083207,-0.1496282527881041,-0.19491874948445098,1820.0,0.0,-0.002739726027397249,-0.01461829994585817,-0.014173512683939737,0.005460053219405792,2942.0,-0.011756802149815226,-0.012486573576799054,0.024337592702204036,0.017283210677670136,-0.0015300595903060543,171.0,-0.03198414944806116,-0.029732183386291355,0.010384507437552593,0.12024020745189024,0.19240625490298635,5671.0,0.00194346289752656,-0.008289031897034116,-0.07757120317506783,-0.038332725684876334,-0.05395035366341916,"","","","","","",59.26,-0.004535528305056324,-0.004936696107734395,-0.0006408310566967668,-0.03810152471026185,-0.0627335356924914,44243.53,0.014917221110429146,0.021803698994550702,0.0396564876814296,0.04989728367317792,0.05069576621082161,1276.6,-0.00023494400501222756,0.015285752914790951,0.05278349325207499,0.06344340408516858,0.039690139870059093,1.64,-0.017964071856287456,-0.0024330900243310083,-0.035861258083480285,-0.08914190502638164,-0.10974396091558858,69.13,-0.0020210769452865263,-0.0016751870144126046,-0.0010187787660494996,0.08915596845811868,0.1547247026398757,"","","","","","",311.9,0.0032164683177871023,-0.014658494976938274,-0.01834891259874749,0.033095034364735376,0.0971545156344813,3.0,-0.04153354632587858,-0.02975420439844767,0.0030090270812437314,0.05417276720351394,0.0772637500748099,"","","","","","",1313.2,-0.00369479617926205,-0.007507931925262223,-0.03719575565506361,-0.08763041667332494,-0.12829242695748366,1485.82,-0.0043889920060038445,-0.008163946463736194,-0.03852948370673026,-0.08738656594354077,-0.12548105717585523,47.52,-0.024029574861367697,0.0032512772875059603,-0.06563372527429312,-0.2576237293784369,-0.3894561701608267,146.5,-0.001022843504943749,0.012089810017271052,0.02234861040841607,0.11210921190804557,0.17835921188011317,791.5,0.049317247779398166,0.01256268549790196,-0.008878147735383535,-0.0033724583269499897,0.008959320816770422,1264.0,-0.004567648448574491,0.006097075632392368,0.026782450468306962,0.04983679356808857,0.07740816849845489,11.32,-0.0008826125330979595,0.008732846194974275,-0.024432283362778473,0.019743262517829097,0.06567086899559893,17.77,0.0016910935738445598,0.02527117470574658,0.08469403326720593,0.06893647738209796,0.07595894765523292,1003.0,-0.000249190132070809,-0.010604192355117115,-0.03908794788273606,-0.021363959752007222,-0.0001993620414673103,"","","","","","",33.39,0.01212488632919051,0.019292997130472056,0.026279391424619547,0.04205352266521034,0.051256218122284425,15.33,-0.0013029315960911836,0.018740031897926723,0.017759336099585132,0.08515608409428754,0.1524799368504144,19280.0,-0.0023285899094437346,-0.006390434961863534,-0.003372921001279394,0.014434291527088305,0.09130788552021785,532.75,0.0,-0.015886210399926104,-0.09375066448361646,-0.03064396294218441,0.012856769409919533,2068.5,0.005835156819839593,0.007353657348787346,-0.02814320616425492,-0.051802842834277496,-0.033008301745664936,391.4441,0.022788045440744753,0.014651534976157787,0.008174384113868394,-0.02500588535941306,-0.06273060957660404,1078.6,0.001020881670533491,-0.0012408096746117092,-0.013395899363820796,-0.013971630125089729,0.011864184173165704,1249.88,-0.0029356392992755387,-0.012316411503746294,-0.04553830317072072,-0.07148896581550335,-0.07402595309935667,919.91,-0.003509722146996741,-0.0005823263939437329,0.0023442986362971485,-0.01599520785569375,-0.04154967407330101,173.23,-0.0009227752465540418,-0.004574029168055271,-0.015114689135446668,-0.02298483219154901,0.0013256210958725312,139.16,0.0012951503813498633,-0.0009763381575924601,-0.012801095311230748,-0.013485763976681664,0.012260455575397788,92.89,-0.0009679500967950672,0.0001722764175120517,0.0007002423915971612,-0.015863710526129893,-0.030202845844988113,16830.0,209.375,-0.6126403977168109,-0.5741881617730775,-0.5170962651236191,-0.5714376657824933,739.0,-0.0026990553306343035,-0.014140875133404562,-0.04206364638019322,-0.3121315544523735,-0.2874590216622743,663.9,0.011271896420411265,0.0,-0.010868674528266675,-0.04115425443569065,-0.0534195142816406,20.95,-0.0643144260830728,-0.002190893503524638,0.09573995135856062,0.26311346919088385,0.38820632036974656,1681.8953602096697,0.004025387843455963,0.005550256583094715,-0.007377435138204325,-0.014812589802311926,-0.01304671320885853,410.8722069221794,0.0030582090013893115,0.004459112814139354,-0.006685591732659701,-0.015429614472950992,-0.01752495424758349,952.5136997459817,-0.00516265828683482,-0.004805131082613712,-0.0007082582916850821,-0.020753979655601107,-0.054635438275966064,394.4954426938308,0.009069557805116979,0.0004290356179976751,0.010779917600629352,0.0001809508197805343,-0.047085231118538795,1928.0475171948187,0.0,0.0030553492831946194,-0.012951048862968162,-0.010970223413203084,0.007877018268009905,65.69175530504943,-0.03006305209618121,-0.02764084339463413,-0.012804843434601976,0.013191323582514514,0.014368269310913062,2592.8411609351256,0.007098671535312517,0.0022765507009454566,-0.00021173440755073436,-0.011197015168847524,-0.019205829113228323,9953.37836946894,-0.004216772981403105,-0.005180500942957189,0.015648079374306567,0.0020670181287534284,-0.005965137672526932,1224.0287840506535,0.008052186957245189,0.01049487278714678,-0.0029335285969153135,-0.026663532514027866,-0.055699704905887604,1525.5923145313127,0.0155886258269462,0.013914842620254442,0.006389044101822616,-0.016907573438363355,-0.04340645293604295,1968.5565842149615,0.019131050472084965,0.01787805677299592,0.01537635467550924,0.00558350166373911,-0.0013106779425458015,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,0.0,0.0,0.040017387213847844,-0.01917318197325002,-0.072542976914,-1.238393724187402,-1.5572135846806885,35.044556656435816,3.9546575771597956,-9.990273199167524,0.133237144486,-2.2980543636361057,-3.7081778382573423,-13.1982353746148,-3.8977118508362945,-2.917367232787967,-0.062723422012,-0.8187167503020291,-0.5897261990264644,0.22956523706196386,-2.2824626857902843,-1.917128937831158 -19,"20150120",1918.31005859375,0.008246556599230903,0.005734611279902602,8.058023983892326e-05,-0.011639068040586897,-0.03256192779845657,582.27001953125,0.0074921567490611185,0.006280323044700831,0.04211730827311588,0.06028921789117181,0.048767471244586025,280894700.0,-0.0008017925434716799,-0.014271816674821025,-0.035282685794829294,-0.11819021592394241,-0.13386007957860768,486158600.0,0.1021635258452378,0.0861252726770747,0.09160276942234358,0.175044985190562,0.26417603329242234,17515.23,0.0002090046751948016,0.0021498306180187665,-0.012341369812372216,-0.004586730988583199,0.01743283254944572,17366.3,0.020689079591331705,0.01975457023131444,0.00462198540153147,0.02228507849338235,0.06648847540196279,23951.16,0.00895886806616586,-0.0041650908706276635,0.008283203141649986,0.012607158877485203,0.00026449693796060103,119604468.0,-0.14857686950300897,0.061958787838932716,0.1646521957425342,0.27971774618285083,0.3253710475473124,175759000.0,0.0,0.0,0.0011312346064373813,-0.10745255458204639,0.08967256680283353,2536505425.0,-0.45417047972996816,0.04172380477686577,0.22236631837089882,0.21189429134561943,0.4236480716719657,108930.0,0.00041328006612473267,-0.000192747198281773,0.003216500162321667,0.0017373071968354026,0.005722375353200526,10.0,-0.5238095238095238,-0.9607535321821036,-0.985264864068371,-0.9952708986868862,-0.9975973955768053,0.02,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-0.022403258655804503,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0182,-0.005464480874316946,-0.009793253536452662,-0.1104594330400781,-0.17297788548924564,-0.2157426027003735,0.0239,-0.020491803278688492,-0.01968826907301069,-0.08865586272640602,-0.1640921014281551,-0.20956895601366998,1830.0,0.005494505494505475,0.00328947368421062,-0.005299633102323731,-0.008756883632752621,0.010984559006325556,2925.0,-0.005778382053025166,-0.013623794429082126,0.018418578740294622,0.011404959630246347,-0.007299600374454429,164.3,-0.03918128654970754,-0.05438848920863304,-0.029203657473743316,0.07634775487921397,0.14568624374596872,5760.5,0.01578204902133673,0.01283516483516478,-0.05849568514644343,-0.023155645619419962,-0.03901975176831707,"","","","","","",57.78,-0.02497468781640222,-0.023128423615337845,-0.02559951431751495,-0.06212463884169639,-0.0861414730393546,45167.14,0.020875594691472488,0.03410533715479702,0.057886571826684996,0.07042694838829,0.07214657006281566,1294.2,0.013786620711264463,0.019568916619398635,0.06298921569432703,0.07712218120986902,0.053931681469739035,1.63,-0.0060975609756097615,-0.008515815085158307,-0.04174015285126398,-0.09469591780061104,-0.11517235139781068,68.91,-0.0031824099522638205,-0.0029227919898136,-0.004197946546629083,0.08568982766452993,0.15104989525406975,"","","","","","",302.9,-0.02885540237255535,-0.0302855679344346,-0.04667484971516711,0.0032846614590520407,0.06549568062098232,2.83,-0.05666666666666664,-0.07817589576547235,-0.0538281511200267,-0.005563689604685118,0.01621880423723754,"","","","","","",1305.41,-0.005932074322266168,-0.008834923001930006,-0.03942068401200305,-0.09070286676468042,-0.13198870410377228,1476.43,-0.006319742633697167,-0.009566039887568878,-0.041035432059513655,-0.09085749677874899,-0.12959037813274865,46.47,-0.02209595959595967,-0.021313339791921182,-0.07661126069288926,-0.26744103559802535,-0.39961563514408294,146.5,0.0,0.007634637870554961,0.02234861040841607,0.11210921190804557,0.17835921188011317,778.7,-0.016171825647504634,0.005708529214237812,-0.023291983895041724,-0.019489745166387795,-0.007357393404903045,1287.0,0.018196202531645556,0.017986806511318898,0.04546599189296763,0.0689398364890268,0.09701290574170196,11.27,-0.004416961130742081,0.0037406483790523026,-0.025170832972926216,0.015239096163951693,0.06096384218908102,17.95,0.010129431626336505,0.02583152360269758,0.08916598404174625,0.07976419634263698,0.08685780024825163,993.0,-0.009970089730807596,-0.013902681231380387,-0.0462125850952706,-0.031121048887082003,-0.010167464114832603,"","","","","","",32.84,-0.01647199760407303,0.00012181751735917956,0.007717446338432188,0.024888819536553308,0.03393992821610747,15.83,0.032615786040443684,0.037216616432970806,0.05095435684647298,0.12054930275359244,0.1900689758866314,19425.0,0.007520746887966778,0.0024254309010218744,0.0035388629142665273,0.022063595068137598,0.0995153359040577,537.0,0.007977475363678987,-0.0012089649400166547,-0.07724031274164456,-0.022910949037922124,0.02093680933482278,2098.0,0.014261542180323827,0.02022952732931338,-0.013738556100083454,-0.03828008908209524,-0.019217508852987675,381.236,-0.026078053034903292,-0.009983215450573235,-0.01811684094348409,-0.050431833589728914,-0.08717277044805682,1087.0,0.00778787316892271,0.005829554918108659,-0.005143599787666431,-0.00673144284365379,0.019278300327647546,1259.18,0.007440714308573515,-0.001645978294652184,-0.0350833836221347,-0.06366084531382399,-0.06640150525871114,920.48,0.0006196258329620452,-0.000963784285974767,0.0030194756725714367,-0.014379521206112855,-0.04018060220721542,174.72,0.008601281533221705,0.003884075291305633,-0.006081154110894382,-0.014770176948900149,0.00951961823302283,140.22,0.007617131359586082,0.00589678474583577,-0.004741354835046119,-0.006420968471473998,0.01950624255504274,93.35,0.00495209387447515,0.0035260476016425457,0.005655803932130166,-0.010990175235377708,-0.025400319298413687,32220.0,0.9144385026737969,-0.04837852206273263,-0.18480942200407346,-0.07551049686767719,-0.17954376657824944,753.0,0.018944519621109546,0.006953730944102787,-0.01806089848079806,-0.29669987546699883,-0.27404193781634134,670.6,0.010091881307425776,0.010457161799716674,-0.0008864785941491427,-0.03147769697932534,-0.04386673637184546,19.89,-0.0505966587112171,-0.05528640638358495,0.04029917100342595,0.1992041480766913,0.31796771895724385,1685.2698095138282,0.0020063372454621753,0.006715791725922404,-0.004244847265568952,-0.012843006205087493,-0.011003801415057635,411.82499447891087,0.002318938932055703,0.006084625429555679,-0.0033874668108766492,-0.013090617464431409,-0.01509809528188677,957.2767862079684,0.005000543785624201,0.0007183544093611882,0.004008319794887694,-0.015262290450905991,-0.04907569647880583,394.3670505144544,-0.00032545922076987477,0.0007651249334386101,0.01021382578037655,0.0001807302917795628,-0.04613255804420102,1930.7647716113613,0.0014093295898101044,0.004562929230093049,-0.010142035926323678,-0.009868212069825022,0.008887530225232254,66.76813301546088,0.016385278569786,-0.007739050894332022,0.0018112660139699699,0.02873742237049637,0.030880919519353123,2623.4637251775976,0.011810428152655428,0.010398604159352676,0.011225684925772361,0.00012152764622785917,-0.007333473540655611,9959.432959021877,0.0006082949254204717,-0.0036761534212826907,0.014649046089781237,0.002643126894769754,-0.0050907004618211404,1232.8594917809512,0.007214460840597514,0.015205153408152317,0.005205698367355627,-0.01915724952224518,-0.04794080467471895,1533.9827042439333,0.005499758770873386,0.016248524984920687,0.012950977839577327,-0.011294988538519624,-0.037433387991926304,1961.9182093705708,-0.0033722042320860623,0.011675727852355822,0.01277131229263806,0.0017031406834084883,-0.004420084049404749,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,0.0,0.0,0.038286286667122305,-0.022687023157046515,-0.227713761146,2.1390187008172497,-65.87805215990252,112.1445374072189,14.552762790850485,-29.22063569764298,0.175762843774,0.31917300128320014,2.6486651560189154,-17.091582769489506,-4.822583239121611,-3.5293390870389674,0.046434369871,-1.7403035163182958,-1.3659858986358533,-1.910251468539711,-0.05058836416244683,-0.3210462224063301 -20,"20150121",1921.22998046875,0.0015221323903917838,0.006466582947906474,0.0018313366809961096,-0.010096740496070122,-0.03066002158095793,584.3400268554688,0.003555064239586292,0.006320318743793463,0.04127208246514913,0.06329445312459603,0.05210632120641878,300843400.0,0.07101842790198609,0.053273822611142885,0.031626501247091765,-0.04966913139848406,-0.07180563896384085,538202200.0,0.10705066206789304,0.14849644035845233,0.18874443413334707,0.29295689276037473,0.3946070878374084,17554.28,0.0022294882796285442,0.005067281293427817,-0.00943974085361643,-0.003194913577580727,0.019368643770641514,17280.48,-0.0049417550082631045,0.008973896211466714,-0.0016730755009982667,0.015072865091243282,0.060159139086346736,24352.58,0.016759939810848445,0.010508507040775994,0.022521859600158622,0.028816932783294114,0.017130799448155543,95530961.0,-0.20127598410454028,-0.1459886919348462,0.05807798066587244,0.022851267849616885,0.05686998787670139,175759000.0,0.0,0.0,-0.002976452162054666,-0.10849322781206527,0.08543014593115772,2736365284.0,0.07879338913694611,0.02244298117539567,0.30357655197034905,0.2912426330815261,0.530695048589267,108925.0,-4.590103736346052e-05,-5.5080739183477334e-05,0.002787182184128989,0.0016606216564374332,0.00557099099632774,10043.0,1003.3,3.491502683363149,7.518958351005173,3.5871713280857476,1.371937310442421,0.02,0.0,0.0,0.0,-2.220446049250313e-16,-0.021406727828746197,0.0025,0.0,0.0,0.0,0.0,0.0,0.0187,0.027472527472527597,0.021857923497267784,-0.07927129492860663,-0.14780495214947598,-0.1923699838042109,0.0244,0.02092050209205021,0.0049423393739702615,-0.06369915579432073,-0.1437595040355597,-0.191204905806309,1860.0,0.016393442622950838,0.016393442622950838,0.013900245298446468,0.00749300352080895,0.02755807636708507,2852.0,-0.024957264957264913,-0.02913943355119819,-0.006998363566728116,-0.013836941926337554,-0.03207468727109197,161.25,-0.01856360316494221,-0.05486196588711101,-0.04722513553037799,0.056366862290159636,0.1244181789655352,5630.5,-0.02256748546133147,-0.010143806476565542,-0.07357284476730308,-0.04520056638488734,-0.0607066595489123,"","","","","","",57.97,0.00328833506403603,-0.012637961575146517,-0.02239535903403156,-0.05904059040590415,-0.08313640000158162,45277.92,0.002452668023700477,0.024594428204107954,0.056701932874337,0.07150187798520391,0.07422501349115285,1293.7,-0.0003863390511512632,0.009740715880176998,0.05762706321890754,0.07577340876395966,0.0535237915564184,1.65,0.012269938650306678,0.004872107186357999,-0.029982363315696592,-0.08358789225215224,-0.10431557043336659,68.7,-0.0030474531998258003,-0.004376684733775726,-0.007232606700818711,0.08238123872519543,0.1475421245676185,"","","","","","",308.7,0.019148233740508447,-0.00438624782300201,-0.028420356906807775,0.022495790664936788,0.08589804096301501,2.97,0.049469964664311084,-0.015904572564612196,-0.007021063189568633,0.043631039531478955,0.06649111257406193,"","","","","","",1298.72,-0.005124826682804673,-0.009582959018856307,-0.040786798262555934,-0.09296367999508337,-0.13493878933038772,1467.53,-0.006028054157664164,-0.010810424597996082,-0.04311533109814858,-0.09396627833033899,-0.13339120121186931,47.78,0.02819023025607925,0.00925182713024375,-0.04291652060694073,-0.24007347970958026,-0.379376410545059,146.75,0.0017064846416381396,0.004792879150975704,0.024093232610478355,0.114007009197991,0.1803700637775194,768.2,-0.013484011814562713,-0.004664420834412986,-0.03361344537815125,-0.03271095702686411,-0.020742198039869653,1277.3,-0.007536907536907611,0.004135090091506699,0.037586411379089135,0.06088333577889182,0.08874482090433244,11.37,0.008873114463176623,0.010307446241336393,-0.013363415480736052,0.024247428871706278,0.0703778958021164,18.18,0.012813370473537589,0.024687182955698272,0.0947190943578009,0.0935996150144367,0.10078411189488667,994.5,0.0015105740181269312,-0.008227374719521285,-0.041942126368266996,-0.029657485516820792,-0.008672248803827776,"","","","","","",32.41,-0.013093788063337608,-0.013093788063337608,-0.006270217234665698,0.011469142545057265,0.020401737925823227,15.92,0.005685407454200986,0.028955532574974185,0.05692946058091275,0.12692008211226713,0.19683500291315048,19125.0,-0.015444015444015413,-0.010246856078248712,-0.011257447880989035,0.006278829121139307,0.08253440407542367,536.75,-0.0004655493482309536,0.00252147926783719,-0.07003941612162679,-0.023365832208761095,0.020461512868651832,2090.5,-0.0035748331744518413,0.009757040042505771,-0.01570261553311203,-0.04171807732417554,-0.022723642639261632,386.1453,0.012877325331290823,0.00010297702540085218,-0.005472812066997679,-0.038203935386626364,-0.0754179972418555,1084.0,-0.002759889604415866,0.002589715131335435,-0.0073305525157850715,-0.00994771172185982,0.01601266579135041,1254.51,-0.003708762845661573,-0.0020063132839895914,-0.03533179669462472,-0.06619110239932513,-0.06913880257849092,919.74,-0.0008039283851903889,-0.0003347651426881537,0.001964187084734448,-0.014195137000408864,-0.04021905888094435,174.3,-0.0024038461538460343,0.0017356521339326747,-0.007883427725759118,-0.01735831186329828,0.006684275780281412,139.83,-0.002781343602909603,0.0026099551145082334,-0.00695973297351038,-0.009670988098062439,0.0162199351008796,93.14,-0.002249598286020338,0.0007306171566099362,0.003393482359278277,-0.013215050042025389,-0.02759277706967589,55510.0,0.72284295468653,0.6849805730937348,0.4044453440271225,0.592750227153173,0.41351724137931023,770.0,0.02257636122177953,0.026119402985074647,0.008579474752766991,-0.2772215269086358,-0.25781344128774186,678.2,0.011333134506412268,0.01804317151520607,0.010436609331118563,-0.020501303446731955,-0.03303074948909268,18.85,-0.05228758169934633,-0.08989957512553104,-0.014095556892178007,0.13650066320993637,0.24905437417516585,1694.34211301026,0.005383294381241521,0.008645240293527756,0.0020595011274575636,-0.007606302644563634,-0.005685529111030485,414.6559786012855,0.006874240661270958,0.009423871772881398,0.004175079156498729,-0.006324903607923704,-0.008261612288989917,976.0651564759629,0.01962689426787456,0.016039041790936626,0.022380442191601402,0.004561289238938615,-0.029763817683820082,398.5362636940596,0.010571910544165508,0.009893138193733053,0.020344496618656338,0.011383416254750811,-0.03493548371994182,1940.306500009375,0.004941942456330617,0.0074522698620733685,-0.004069807269739822,-0.0053771120068561995,0.01341817042315796,68.43178894923524,0.024916915579908938,0.015014000479619982,0.0236519624182272,0.053104917269410246,0.05621703765727659,2622.589985390357,-0.00033304816790691305,0.006606977736388631,0.011095519922070585,-0.0003400701927256389,-0.0074157439934771086,10022.894300411459,0.006371983390087932,0.002048845887526296,0.01957701560021774,0.009076038781002271,0.0014596251921674686,1246.5310769340167,0.011089329517442348,0.017313473617248443,0.01692675554556544,-0.007836786120364092,-0.0365870712757016,1548.2446127663427,0.009297307253173237,0.01770143394936219,0.022770236374471065,-0.002039350990880484,-0.027902536222900065,1972.3614840710345,0.0053229918814068355,0.01086999510911113,0.01876816680167015,0.006506519298560498,0.0010287532539634547,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,2.220446049250313e-16,0.0,0.03656093934996818,-0.02617577733514176,-0.008388907313,-0.9631602970730372,0.09426273799576812,3.168211145890572,-0.42704083909154755,-2.0396398355112084,-0.132300744432,-1.7527230533554372,-4.5723276743160906,11.112505315571886,1.877346527456937,0.9038918405672254,0.053692089081,0.15630058575496508,-1.5276144935327425,-2.052524306256785,0.09780523064154223,-0.2149253492678932 -21,"20150122",1920.8199462890625,-0.0002134227468111316,0.005548019672584559,0.0022002238266445318,-0.0102132364641504,-0.030406114828321118,578.4199829101562,-0.010131162804592142,-0.002854829476858667,0.02691289546839437,0.0519318482744775,0.0412029269564671,343131800.0,0.14056615501619785,0.14018299055141403,0.17289835222541017,0.08767794851061317,0.057026609367298864,647447600.0,0.2029820762531256,0.2732108406030871,0.39645152253789884,0.5374889861759964,0.665693982731397,17813.98,0.014794112888708577,0.015437702935287456,0.005627432851684544,0.010587314287920924,0.03382360792889161,17329.02,0.002808949751395895,0.009211541653441735,0.0007872477132118139,0.015414290290647115,0.062026932454668726,24522.63,0.006982833030422242,0.016116649614422718,0.027259332291047933,0.034995747560659485,0.02430797297683318,111976264.0,0.17214631599906127,-0.003952598815824326,0.2310128856527378,0.19433180204931744,0.23763007629876665,121910000.0,-0.30637975864678335,-0.2611031509941256,-0.2955888934054559,-0.37953172314353634,-0.24712135544093927,2471331334.0,-0.09685620247768056,-0.12088260389243544,0.1915000726596947,0.15441229064028716,0.3823460526123532,108825.0,-0.0009180628873077801,-0.0008813727380394543,0.0015461498108726435,0.0007203285924473057,0.004548893392354536,11.0,-0.9989047097480832,-0.9950685914103828,-0.9895680212433022,-0.9949731520621501,-0.9973986610987504,0.02,0.0,0.0,0.0,0.0,-0.020408163265306256,0.0025,0.0,0.0,0.0,0.0,0.0,0.019,0.016042780748662944,0.03373231773667018,-0.058240396530359506,-0.13156090500495166,-0.17772648586266582,0.0246,0.008196721311475308,0.014014839241549781,-0.05074281304263939,-0.13375198075004402,-0.18285999003487796,1870.0,0.005376344086021501,0.016304347826086918,0.021718344488457886,0.012909632571995955,0.033082582154004836,2801.0,-0.017882187938288885,-0.03393805614954826,-0.024755405452456358,-0.031471695068608474,-0.04938330962353743,159.95,-0.008062015503876085,-0.04008881954029886,-0.05490642125943557,0.04785041626859554,0.11535310217387518,5742.0,0.019802859426338637,0.00864249578414844,-0.04987651869593812,-0.026292807420659536,-0.04210596556786328,"","","","","","",57.8,-0.0029325513196480912,-0.0114250530204556,-0.02526223481399048,-0.06180000216424464,-0.08582514956169429,44915.09,-0.008013398141964112,0.006176294905861468,0.044544410013708235,0.06147249474411853,0.06522425522587616,1300.7,0.005410837133802193,0.009531053538442302,0.058038800992394224,0.08052202663299468,0.059130799437334236,1.64,-0.0060606060606061,-0.0036452004860269005,-0.035861258083480285,-0.08914190502638164,-0.10974396091558858,68.64,-0.0008733624454149158,-0.004207166690845643,-0.008099652459158557,0.08143592759967122,0.14653990437148967,"","","","","","",305.8,-0.009394233884029712,-0.007271782885339362,-0.03754760331098739,0.012890226061994525,0.07569686079199878,2.83,-0.047138047138047146,-0.041327913279132766,-0.0538281511200267,-0.005563689604685118,0.01621880423723754,"","","","","","",1292.62,-0.004696932364174011,-0.00994482247297046,-0.04161027150124774,-0.0947722259182745,-0.13748257818166965,1459.78,-0.005280982330855277,-0.011247736025673527,-0.044327309614894395,-0.09631877021401603,-0.1364965490887704,46.31,-0.030766010883214734,-0.022046711998986335,-0.06342272377947655,-0.2563788276980554,-0.39515707718027293,146.95,0.0013628620102212885,0.0019090475216472225,0.02548893037212796,0.11552524702994726,0.18197874529544444,773.6,0.007029419422025507,0.00043969686780642725,-0.02434102661117421,-0.025911476641476305,-0.013858584227601223,1284.0,0.005245439599154578,0.005938484197991256,0.039116589043146854,0.0664481352384696,0.09445576610127837,11.16,-0.01846965699208436,-0.011514614703277304,-0.026730039680809337,0.005329930185421716,0.05060838321474237,18.35,0.009350935093509483,0.019557728636515392,0.09630780260485139,0.10382579403272363,0.11107747267718215,988.75,-0.005781799899446938,-0.007777220270948293,-0.04457060031404758,-0.03526781176948868,-0.014403907496012835,"","","","","","",31.97,-0.013576056772600986,-0.022921760391198087,-0.01976114918211247,-0.0022626199578683615,0.006548706000881532,15.91,-0.0006281407035175768,0.015445494000510429,0.05626556016597517,0.1262122177390812,0.19608322213242624,19580.0,0.023790849673202663,0.012043210833720952,0.011011140227451754,0.030219057474086597,0.1082888173488521,533.75,-0.005589194224499328,-0.001589973812196055,-0.06780771078024717,-0.028824430258828526,0.014757955274602663,2144.0,0.025591963645061,0.025101601721252642,0.010331868572034608,-0.01719376119733662,0.002286778369491982,381.6765,-0.011572845765570716,-0.007717247778405545,-0.016982321822613056,-0.0493346529003299,-0.08611804215739804,1084.7,0.0006457564575645947,0.002161942422114649,-0.0059339702614154,-0.009841941672536603,0.01620284709177877,1258.9,0.0034993742576783227,0.002942943230035411,-0.028641158562814684,-0.06205215299971578,-0.06519160484289999,920.33,0.0006414856372454203,-0.0004257528331026439,0.0024120058968617464,-0.01264787984943272,-0.038878397312609225,174.49,0.0010900745840505266,0.0026662682587659248,-0.00612025779699199,-0.016561600870209747,0.007359340473774623,139.93,0.0007151541157119912,0.002191600297943186,-0.005515045555981812,-0.009507585186618317,0.01648190332174493,94.36,0.013098561305561418,0.010884470346246067,0.016536493401561936,-0.00028958687959534934,-0.014855641446152257,60130.0,0.0832282471626733,0.8246646841051162,0.5213348682462777,0.7253120367270816,0.5311618037135277,751.0,-0.024675324675324628,0.0002663825253064189,-0.011386822878957426,-0.2907846069095774,-0.27615039236632644,682.5,0.006340312592155728,0.018140048333681547,0.01684309328883571,-0.014290975526975225,-0.026899862173851097,16.4,-0.12997347480106114,-0.1673436230706744,-0.14223698318470668,-0.011214277101169623,0.08671043694815461,1710.4681311882791,0.009517569122666103,0.012455478800363018,0.012055128399261816,0.00163112531824261,0.003651589454260362,418.520372003542,0.00931951690481303,0.013124615963416186,0.013762988809270738,0.0027921571316738003,0.0009287168418024017,983.531237342523,0.007649162370999996,0.01881407246958311,0.02842744930349861,0.01266242740116974,-0.021793834802044776,397.2457880144477,-0.0032380382845222933,0.005383035205009268,0.01666158766318282,0.00871002413311861,-0.036989947977026705,1969.6827110428376,0.015139984859773747,0.015630287518598074,0.01144623303393022,0.00912324271555498,0.028122563699687797,68.65252762872713,0.003225674542216561,0.017761837716905537,0.023671800574451618,0.05508745815300142,0.05915816738270019,2616.4222769153175,-0.002351762383520861,0.004008406709288259,0.008887373381744279,-0.0027878267299429327,-0.009428694949641603,10052.320192560717,0.0029358677510995523,0.005562787870288188,0.020880561243177276,0.012005659302874339,0.004537702147279887,1256.4274267312837,0.007939111972730117,0.017498741712414834,0.02516539454389921,0.00024190445535543503,-0.028241263923746374,1548.7923772159734,0.00035379709712146656,0.011121135600848042,0.023515563901185033,-0.0016940676435418522,-0.027089917806306985,1969.3746051477467,-0.0015143668883265127,0.004392081854132757,0.017909629687833828,0.004375349240438808,-0.0004076425379500037,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,2.220446049250313e-16,2.220446049250313e-16,0.034841316629092844,-0.02963971221422823,-0.049393943208,4.888006788614283,3.59559189191255,23.542455523381406,2.3735874290277112,-7.121406409203831,-0.119311685009,-0.09817827918327482,12.181813229836814,9.923320387090769,1.5948535967772433,0.7169710159092573,0.054457032468,0.014246854612902204,-2.071412129855184,-2.067519467024571,0.11344550215577609,-0.20374050485863782 -22,"20150123",1936.0899658203125,0.007949740193374799,0.008477892469568094,0.010244677041069794,-0.002433873985624113,-0.022234479769583815,589.3099975585938,0.018827175703106658,0.011767398104353344,0.04119478383493491,0.07085973034674797,0.060228039804411715,367702000.0,0.07160572118352193,0.1682781637067483,0.242674907231629,0.16845795879671654,0.13217275224172131,506744900.0,-0.2173190540825234,-0.03279967259724692,0.08254772796420151,0.1965581140555719,0.2987618875071485,17672.6,-0.007936463384375703,0.0033535579348877853,-0.001362710498453823,0.001757323797991317,0.025034128580893267,17511.75,0.010544739402458925,0.012218352811917077,0.011660606360311965,0.023805932453100143,0.0721011477468243,24850.45,0.013368060440499319,0.023365587091117135,0.03769517085038854,0.04785123862804208,0.03796716635155728,97113735.0,-0.13272928091260483,-0.140131936849624,0.05933661253054279,0.031311394537913984,0.07214987073191703,121910000.0,0.0,-0.20950282519579244,-0.2844569685181022,-0.37741626131255657,-0.2471992660331782,3220729010.0,0.3032364239023564,0.03149172487547047,0.4985054094501047,0.48816335349144224,0.7906324372472466,108940.0,0.001056742476452932,0.0003581234332099559,0.002279371344322989,0.0017402178835548288,0.0055040903790715134,10.0,-0.09090909090909094,-0.995047052996533,-0.9905091823660608,-0.9954294420110456,-0.9976263193708164,0.02,0.0,0.0,2.220446049250313e-16,0.0,-0.019407558733401498,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0181,-0.047368421052631504,-0.019501625135427747,-0.09273182957393489,-0.16966128908937983,-0.21452336178214937,0.023799999999999998,-0.0325203252032521,-0.017341040462427793,-0.0732087227414332,-0.1586141880744757,-0.20739322287902762,1855.0,-0.008021390374331583,0.0043313481321061165,0.015325670498084198,0.004784688995215225,0.02479582347362519,2755.0,-0.016422706176365542,-0.035026269702276736,-0.04077156087879941,-0.04737755084399009,-0.06499500821593918,162.45,0.015629884338855815,-0.008181207643934485,-0.040134717934325104,0.06422819707929572,0.1327859421578368,5581.0,-0.02803901079763149,-0.016910339968293164,-0.07050334550511506,-0.05359459390712307,-0.06896436674229278,"","","","","","",57.42,-0.006574394463667699,-0.010784550184336661,-0.03167054538095715,-0.06796809903582912,-0.09183529563724024,45122.98,0.0046285112642545645,0.003952535048578509,0.045390634502331384,0.06482436319285756,0.06973127386495315,1292.6,-0.006227416006765685,0.0008052277865526758,0.04638125806986948,0.07285141984462484,0.05247373260007393,1.65,0.0060975609756097615,0.004872107186357999,-0.029982363315696592,-0.08358789225215224,-0.10431557043336659,68.46,-0.002622377622377714,-0.004478827361563575,-0.010700789734178429,0.0785999942230986,0.14353324378310273,"","","","","","",311.5,0.0186396337475474,0.010838525441329239,-0.019607843137254943,0.0317701289022605,0.09574745630054804,2.99,0.05653710247349819,0.022571819425444728,-0.0003343363423603529,0.050658857979502425,0.07367287090789398,"","","","","","",1287.13,-0.004247187881975978,-0.009455016715201214,-0.041907297703377755,-0.09611435140465585,-0.13960652282174302,1452.53,-0.0049665018016413764,-0.01081980743902633,-0.0451021325173645,-0.0983187794747451,-0.13929031878635623,45.59,-0.015547397970200771,-0.024478966063251506,-0.0693829226969318,-0.26091244376595824,-0.40118803558196114,147.25,0.0020415107179312386,0.003133728455616769,0.027582477014602702,0.11780260377788188,0.1843917675723321,775.4,0.002326783867631743,-0.002675309975819329,-0.020068749368112426,-0.023644983179680445,-0.011564046290178376,1268.0,-0.012461059190031154,-0.006316317414541639,0.022968383177494722,0.053159061902164684,0.08081768801901945,11.01,-0.013440860215053752,-0.019241047568145486,-0.03497239021824883,-0.008182568876210383,0.0364873027951893,18.28,-0.003814713896457822,0.009610074008615799,0.08367667546017721,0.09961501443695853,0.10683903000211936,985.25,-0.0035398230088495852,-0.0077047033940981224,-0.04451340736071385,-0.0386827929667648,-0.017892743221690655,"","","","","","",31.6,-0.011573350015639527,-0.02595401023364774,-0.03045179105622442,-0.013809783880783244,-0.005100434481455807,15.17,-0.046511627906976716,-0.02955475946775843,0.007136929460580976,0.07383025412331001,0.14045144435882495,19510.0,-0.003575076608784422,0.006500206355757321,0.004854306426483657,0.0265359454197871,0.10432659992217075,530.0,-0.007025761124121788,-0.007583559591798461,-0.06575004406839402,-0.03564767782141287,0.007628508282041091,2106.5,-0.017490671641791078,0.0023792529145847396,-0.006215575500961301,-0.03438370240773769,-0.01524389056187736,379.7409,-0.005071310389819561,-0.011216446170244754,-0.021967509587330403,-0.05415577195231791,-0.09075262122527383,1082.3,-0.0022125933437817658,-0.0009415500498469731,-0.007223610888160148,-0.01255255574900982,0.01349469007005255,1219.32,-0.03144014615934554,-0.023260955591264842,-0.05461591154643719,-0.0902537580603141,-0.09370163442093438,914.41,-0.006432475307770136,-0.004966408190003158,-0.003987709011612384,-0.01802452262918275,-0.04430567774358696,173.6,-0.005100578829732472,-0.0026886044534318865,-0.01020300531103635,-0.021782617107158786,0.0018404586382529953,139.61,-0.0022868577145714886,-0.0010017889087655663,-0.006907050028097661,-0.012302881520208864,0.01369957505359487,95.05,0.007312420517168183,0.01378015742656613,0.023969835712361887,0.007020716056532983,-0.007651851626290562,57850.0,-0.037917844669881906,0.2997663341421768,0.4636491290212399,0.6598919229113864,0.47310344827586204,720.0,-0.04127829560585883,-0.03562818108759713,-0.046294456586528976,-0.31537242472266247,-0.30584010219576263,680.5,-0.00293040293040292,0.00793909411381355,0.01386333330850209,-0.017179500140815596,-0.02975143766931232,16.66,0.01585365853658538,-0.10188679245283017,-0.12863830121080566,0.004461594115519274,0.10393877314367428,1707.737523343241,-0.0015964096584138998,0.006954796687957954,0.01108813673603315,3.557423103162094e-05,0.0019653552036367206,418.25453643302524,-0.000635179523625462,0.008265928137102918,0.013489448040036933,0.002203083403060191,0.0002666649653038089,990.894924608299,0.007486988705790898,0.019380114662458592,0.034053188336419016,0.02068519490025933,-0.014023669415497042,400.82987596492364,0.009022343492652851,0.009405791757623794,0.025145625453685483,0.018205685472640898,-0.02742111961099447,1959.487802981733,-0.005175913868740278,0.007108106051940011,0.007086743120698014,0.003625484615783492,0.02230379592911369,69.55403659198574,0.013131475189580355,0.02557353712998922,0.033119772314909035,0.06750888923362397,0.07245597427373185,2645.8834548065047,0.0112601005392452,0.009786635186401105,0.020038423071596645,0.008397584178962303,0.001775056528853236,10192.866881074588,0.013981517283729428,0.015612350849943057,0.032714054912971635,0.026081847695377247,0.01857047618431351,1257.5428464709514,0.0008877709256709387,0.011310953730996554,0.026234871243610458,0.001505700764624418,-0.02674781711063312,1556.1828150883928,0.0047717421528792325,0.00883198025512133,0.028451199954918627,0.003212499324265039,-0.021988584125394173,1981.2677152848116,0.006039028890683085,0.0053646007152421404,0.024348678152680714,0.00997085306569323,0.005672497463966142,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,0.0,0.0,0.03312739006089571,-0.03307909170552259,-0.22666918898,3.589007766103758,0.9383084167601077,111.62551899605336,14.481418911438178,-29.091181551313703,-0.014151735078,-0.8813885238739818,-2.6365751653969403,0.29563115531026374,-0.6922205845553437,-0.796347533337414,0.133930106709,1.4593721074996124,1.9658089871810915,-3.6254276014130826,1.7383768112228153,0.9582983926823894 -23,"20150124",1936.0899658203125,0.007949740193374799,0.008477892469568094,0.010244677041069794,-0.002433873985624113,-0.022234479769583815,589.3099975585938,0.018827175703106658,0.011767398104353344,0.04119478383493491,0.07085973034674797,0.060228039804411715,367702000.0,0.07160572118352193,0.1682781637067483,0.242674907231629,0.16845795879671654,0.13217275224172131,506744900.0,-0.2173190540825234,-0.03279967259724692,0.08254772796420151,0.1965581140555719,0.2987618875071485,17672.6,-0.007936463384375703,0.0033535579348877853,-0.001362710498453823,0.001757323797991317,0.025034128580893267,17511.75,0.010544739402458925,0.012218352811917077,0.011660606360311965,0.023805932453100143,0.0721011477468243,24850.45,0.013368060440499319,0.023365587091117135,0.03769517085038854,0.04785123862804208,0.03796716635155728,97113735.0,-0.13272928091260483,-0.140131936849624,0.05933661253054279,0.031311394537913984,0.07214987073191703,121910000.0,0.0,-0.20950282519579244,-0.2844569685181022,-0.37741626131255657,-0.2471992660331782,3220729010.0,0.3032364239023564,0.03149172487547047,0.4985054094501047,0.48816335349144224,0.7906324372472466,108940.0,0.001056742476452932,0.0003581234332099559,0.002279371344322989,0.0017402178835548288,0.0055040903790715134,10.0,-0.09090909090909094,-0.995047052996533,-0.9905091823660608,-0.9954294420110456,-0.9976263193708164,0.02,0.0,0.0,0.0,0.0,-0.018404907975460127,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0181,-0.047368421052631504,-0.019501625135427747,-0.09273182957393489,-0.16966128908937983,-0.21452336178214937,0.023799999999999998,-0.0325203252032521,-0.017341040462427793,-0.0732087227414332,-0.1586141880744757,-0.20739322287902762,1855.0,-0.008021390374331583,0.0043313481321061165,0.015325670498084198,0.004784688995215225,0.02479582347362519,2755.0,-0.016422706176365542,-0.035026269702276736,-0.04077156087879941,-0.04737755084399009,-0.06499500821593918,162.45,0.015629884338855815,-0.008181207643934485,-0.040134717934325104,0.06422819707929572,0.1327859421578368,5581.0,-0.02803901079763149,-0.016910339968293164,-0.07050334550511506,-0.05359459390712307,-0.06896436674229278,"","","","","","",57.42,-0.006574394463667699,-0.010784550184336661,-0.03167054538095715,-0.06796809903582912,-0.09183529563724024,45122.98,0.0046285112642545645,0.003952535048578509,0.045390634502331384,0.06482436319285756,0.06973127386495315,1292.6,-0.006227416006765685,0.0008052277865526758,0.04638125806986948,0.07285141984462484,0.05247373260007393,1.65,0.0060975609756097615,0.004872107186357999,-0.029982363315696592,-0.08358789225215224,-0.10431557043336659,68.46,-0.002622377622377714,-0.004478827361563575,-0.010700789734178429,0.0785999942230986,0.14353324378310273,"","","","","","",311.5,0.0186396337475474,0.010838525441329239,-0.019607843137254943,0.0317701289022605,0.09574745630054804,2.99,0.05653710247349819,0.022571819425444728,-0.0003343363423603529,0.050658857979502425,0.07367287090789398,"","","","","","",1282.99,-0.003216458322003346,-0.008028613533285767,-0.04114370101984832,-0.09648241595301954,-0.1408194791068671,1447.32,-0.0035868450221338,-0.009172201615917697,-0.04446796985094814,-0.09902009751506125,-0.14086636767538308,45.59,-0.015547397970200771,-0.024478966063251506,-0.0693829226969318,-0.26091244376595824,-0.40118803558196114,147.25,0.0020415107179312386,0.003133728455616769,0.027582477014602702,0.11780260377788188,0.1843917675723321,775.4,0.002326783867631743,-0.002675309975819329,-0.020068749368112426,-0.023644983179680445,-0.011564046290178376,1268.0,-0.012461059190031154,-0.006316317414541639,0.022968383177494722,0.053159061902164684,0.08081768801901945,11.01,-0.013440860215053752,-0.019241047568145486,-0.03497239021824883,-0.008182568876210383,0.0364873027951893,18.28,-0.003814713896457822,0.009610074008615799,0.08367667546017721,0.09961501443695853,0.10683903000211936,985.25,-0.0035398230088495852,-0.0077047033940981224,-0.04451340736071385,-0.0386827929667648,-0.017892743221690655,"","","","","","",31.6,-0.011573350015639527,-0.02595401023364774,-0.03045179105622442,-0.013809783880783244,-0.005100434481455807,15.17,-0.046511627906976716,-0.02955475946775843,0.007136929460580976,0.07383025412331001,0.14045144435882495,19510.0,-0.003575076608784422,0.006500206355757321,0.004854306426483657,0.0265359454197871,0.10432659992217075,530.0,-0.007025761124121788,-0.007583559591798461,-0.06575004406839402,-0.03564767782141287,0.007628508282041091,2106.5,-0.017490671641791078,0.0023792529145847396,-0.006215575500961301,-0.03438370240773769,-0.01524389056187736,379.7409,-0.005071310389819561,-0.011216446170244754,-0.021967509587330403,-0.05415577195231791,-0.09075262122527383,1082.3,-0.0022125933437817658,-0.0009415500498469731,-0.007223610888160148,-0.01255255574900982,0.01349469007005255,1219.32,-0.03144014615934554,-0.023260955591264842,-0.05461591154643719,-0.0902537580603141,-0.09370163442093438,914.41,-0.006432475307770136,-0.004966408190003158,-0.003987709011612384,-0.01802452262918275,-0.04430567774358696,173.6,-0.005100578829732472,-0.0026886044534318865,-0.01020300531103635,-0.021782617107158786,0.0018404586382529953,139.61,-0.0022868577145714886,-0.0010017889087655663,-0.006907050028097661,-0.012302881520208864,0.01369957505359487,95.05,0.007312420517168183,0.01378015742656613,0.023969835712361887,0.007020716056532983,-0.007651851626290562,57850.0,-0.037917844669881906,0.2997663341421768,0.4636491290212399,0.6598919229113864,0.47310344827586204,720.0,-0.04127829560585883,-0.03562818108759713,-0.046294456586528976,-0.31537242472266247,-0.30584010219576263,680.5,-0.00293040293040292,0.00793909411381355,0.01386333330850209,-0.017179500140815596,-0.02975143766931232,16.66,0.01585365853658538,-0.10188679245283017,-0.12863830121080566,0.004461594115519274,0.10393877314367428,1707.737523343241,-0.0015964096584138998,0.006954796687957954,0.01108813673603315,3.557423103162094e-05,0.0019653552036367206,418.25453643302524,-0.000635179523625462,0.008265928137102918,0.013489448040036933,0.002203083403060191,0.0002666649653038089,990.894924608299,0.007486988705790898,0.019380114662458592,0.034053188336419016,0.02068519490025933,-0.014023669415497042,400.82987596492364,0.009022343492652851,0.009405791757623794,0.025145625453685483,0.018205685472640898,-0.02742111961099447,1959.487802981733,-0.005175913868740278,0.007108106051940011,0.007086743120698014,0.003625484615783492,0.02230379592911369,69.55403659198574,0.013131475189580355,0.02557353712998922,0.033119772314909035,0.06750888923362397,0.07245597427373185,2645.8834548065047,0.0112601005392452,0.009786635186401105,0.020038423071596645,0.008397584178962303,0.001775056528853236,10192.866881074588,0.013981517283729428,0.015612350849943057,0.032714054912971635,0.026081847695377247,0.01857047618431351,1257.5428464709514,0.0008877709256709387,0.011310953730996554,0.026234871243610458,0.001505700764624418,-0.02674781711063312,1556.1828150883928,0.0047717421528792325,0.00883198025512133,0.028451199954918627,0.003212499324265039,-0.021988584125394173,1981.2677152848116,0.006039028890683085,0.0053646007152421404,0.024348678152680714,0.00997085306569323,0.005672497463966142,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,0.0,2.220446049250313e-16,0.03141913138990016,-0.0364941759917915,-0.22666918898,3.589007766103758,0.9383084167601077,111.62551899605336,14.481418911438178,-29.091181551313703,-0.014151735078,-0.8813885238739818,-2.6365751653969403,0.29563115531026374,-0.6922205845553437,-0.796347533337414,0.133930106709,1.4593721074996124,1.9658089871810915,-3.6254276014130826,1.7383768112228153,0.9582983926823894 -24,"20150125",1936.0899658203125,0.007949740193374799,0.008477892469568094,0.010244677041069794,-0.002433873985624113,-0.022234479769583815,589.3099975585938,0.018827175703106658,0.011767398104353344,0.04119478383493491,0.07085973034674797,0.060228039804411715,367702000.0,0.07160572118352193,0.1682781637067483,0.242674907231629,0.16845795879671654,0.13217275224172131,506744900.0,-0.2173190540825234,-0.03279967259724692,0.08254772796420151,0.1965581140555719,0.2987618875071485,17672.6,-0.007936463384375703,0.0033535579348877853,-0.001362710498453823,0.001757323797991317,0.025034128580893267,17511.75,0.010544739402458925,0.012218352811917077,0.011660606360311965,0.023805932453100143,0.0721011477468243,24850.45,0.013368060440499319,0.023365587091117135,0.03769517085038854,0.04785123862804208,0.03796716635155728,97113735.0,-0.13272928091260483,-0.140131936849624,0.05933661253054279,0.031311394537913984,0.07214987073191703,121910000.0,0.0,-0.20950282519579244,-0.2844569685181022,-0.37741626131255657,-0.2471992660331782,3220729010.0,0.3032364239023564,0.03149172487547047,0.4985054094501047,0.48816335349144224,0.7906324372472466,108940.0,0.001056742476452932,0.0003581234332099559,0.002279371344322989,0.0017402178835548288,0.0055040903790715134,10.0,-0.09090909090909094,-0.995047052996533,-0.9905091823660608,-0.9954294420110456,-0.9976263193708164,0.02,0.0,0.0,0.0,0.0,-0.017400204708290845,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0181,-0.047368421052631504,-0.019501625135427747,-0.09273182957393489,-0.16966128908937983,-0.21452336178214937,0.023799999999999998,-0.0325203252032521,-0.017341040462427793,-0.0732087227414332,-0.1586141880744757,-0.20739322287902762,1855.0,-0.008021390374331583,0.0043313481321061165,0.015325670498084198,0.004784688995215225,0.02479582347362519,2755.0,-0.016422706176365542,-0.035026269702276736,-0.04077156087879941,-0.04737755084399009,-0.06499500821593918,162.45,0.015629884338855815,-0.008181207643934485,-0.040134717934325104,0.06422819707929572,0.1327859421578368,5581.0,-0.02803901079763149,-0.016910339968293164,-0.07050334550511506,-0.05359459390712307,-0.06896436674229278,"","","","","","",57.42,-0.006574394463667699,-0.010784550184336661,-0.03167054538095715,-0.06796809903582912,-0.09183529563724024,45122.98,0.0046285112642545645,0.003952535048578509,0.045390634502331384,0.06482436319285756,0.06973127386495315,1292.6,-0.006227416006765685,0.0008052277865526758,0.04638125806986948,0.07285141984462484,0.05247373260007393,1.65,0.0060975609756097615,0.004872107186357999,-0.029982363315696592,-0.08358789225215224,-0.10431557043336659,68.46,-0.002622377622377714,-0.004478827361563575,-0.010700789734178429,0.0785999942230986,0.14353324378310273,"","","","","","",311.5,0.0186396337475474,0.010838525441329239,-0.019607843137254943,0.0317701289022605,0.09574745630054804,2.99,0.05653710247349819,0.022571819425444728,-0.0003343363423603529,0.050658857979502425,0.07367287090789398,"","","","","","",1280.6,-0.0018628360314578707,-0.006063277895579922,-0.039039489728918575,-0.09562029800179839,-0.14085616060788153,1444.43,-0.0019967940745653223,-0.006799063203508426,-0.04227330050802747,-0.09828409724520604,-0.14105928172445426,45.59,-0.015547397970200771,-0.024478966063251506,-0.0693829226969318,-0.26091244376595824,-0.40118803558196114,147.25,0.0020415107179312386,0.003133728455616769,0.027582477014602702,0.11780260377788188,0.1843917675723321,775.4,0.002326783867631743,-0.002675309975819329,-0.020068749368112426,-0.023644983179680445,-0.011564046290178376,1268.0,-0.012461059190031154,-0.006316317414541639,0.022968383177494722,0.053159061902164684,0.08081768801901945,11.01,-0.013440860215053752,-0.019241047568145486,-0.03497239021824883,-0.008182568876210383,0.0364873027951893,18.28,-0.003814713896457822,0.009610074008615799,0.08367667546017721,0.09961501443695853,0.10683903000211936,985.25,-0.0035398230088495852,-0.0077047033940981224,-0.04451340736071385,-0.0386827929667648,-0.017892743221690655,"","","","","","",31.6,-0.011573350015639527,-0.02595401023364774,-0.03045179105622442,-0.013809783880783244,-0.005100434481455807,15.17,-0.046511627906976716,-0.02955475946775843,0.007136929460580976,0.07383025412331001,0.14045144435882495,19510.0,-0.003575076608784422,0.006500206355757321,0.004854306426483657,0.0265359454197871,0.10432659992217075,530.0,-0.007025761124121788,-0.007583559591798461,-0.06575004406839402,-0.03564767782141287,0.007628508282041091,2106.5,-0.017490671641791078,0.0023792529145847396,-0.006215575500961301,-0.03438370240773769,-0.01524389056187736,379.7409,-0.005071310389819561,-0.011216446170244754,-0.021967509587330403,-0.05415577195231791,-0.09075262122527383,1082.3,-0.0022125933437817658,-0.0009415500498469731,-0.007223610888160148,-0.01255255574900982,0.01349469007005255,1219.32,-0.03144014615934554,-0.023260955591264842,-0.05461591154643719,-0.0902537580603141,-0.09370163442093438,914.41,-0.006432475307770136,-0.004966408190003158,-0.003987709011612384,-0.01802452262918275,-0.04430567774358696,173.6,-0.005100578829732472,-0.0026886044534318865,-0.01020300531103635,-0.021782617107158786,0.0018404586382529953,139.61,-0.0022868577145714886,-0.0010017889087655663,-0.006907050028097661,-0.012302881520208864,0.01369957505359487,95.82,0.008100999473960924,0.015644874077842763,0.032265014812819626,0.015178590347574739,0.00038716020167117726,610.0,-0.9894554883318928,-0.9852171384257464,-0.9845665346810206,-0.982497250251064,-0.9844668435013263,720.0,-0.04127829560585883,-0.03562818108759713,-0.046294456586528976,-0.31537242472266247,-0.30584010219576263,680.5,-0.00293040293040292,0.00793909411381355,0.01386333330850209,-0.017179500140815596,-0.02975143766931232,16.66,0.01585365853658538,-0.10188679245283017,-0.12863830121080566,0.004461594115519274,0.10393877314367428,1707.737523343241,-0.0015964096584138998,0.006954796687957954,0.01108813673603315,3.557423103162094e-05,0.0019653552036367206,418.25453643302524,-0.000635179523625462,0.008265928137102918,0.013489448040036933,0.002203083403060191,0.0002666649653038089,990.894924608299,0.007486988705790898,0.019380114662458592,0.034053188336419016,0.02068519490025933,-0.014023669415497042,400.82987596492364,0.009022343492652851,0.009405791757623794,0.025145625453685483,0.018205685472640898,-0.02742111961099447,1959.487802981733,-0.005175913868740278,0.007108106051940011,0.007086743120698014,0.003625484615783492,0.02230379592911369,69.55403659198574,0.013131475189580355,0.02557353712998922,0.033119772314909035,0.06750888923362397,0.07245597427373185,2645.8834548065047,0.0112601005392452,0.009786635186401105,0.020038423071596645,0.008397584178962303,0.001775056528853236,10192.866881074588,0.013981517283729428,0.015612350849943057,0.032714054912971635,0.026081847695377247,0.01857047618431351,1257.5428464709514,0.0008877709256709387,0.011310953730996554,0.026234871243610458,0.001505700764624418,-0.02674781711063312,1556.1828150883928,0.0047717421528792325,0.00883198025512133,0.028451199954918627,0.003212499324265039,-0.021988584125394173,1981.2677152848116,0.006039028890683085,0.0053646007152421404,0.024348678152680714,0.00997085306569323,0.005672497463966142,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,2.220446049250313e-16,0.0,0.0297165125472012,-0.039885221592962705,-0.22666918898,3.589007766103758,0.9383084167601077,111.62551899605336,14.481418911438178,-29.091181551313703,-0.014151735078,-0.8813885238739818,-2.6365751653969403,0.29563115531026374,-0.6922205845553437,-0.796347533337414,0.133930106709,1.4593721074996124,1.9658089871810915,-3.6254276014130826,1.7383768112228153,0.9582983926823894 -25,"20150126",1935.6800537109375,-0.000211721622761174,0.004803741607351419,0.010318888853878105,-0.0024267171361350703,-0.021921653194372337,590.3400268554688,0.0017478564781561179,0.009238644935579243,0.03811289945245333,0.07178004859556886,0.06130913105797786,330607200.0,-0.10088278007734519,0.018394088489680493,0.10855475472284848,0.05426627091760294,0.0200016208293452,534748900.0,0.055262519662260035,-0.014579172198364021,0.1337562109588073,0.2556451855382673,0.36468101753318427,17678.7,0.00034516709482490526,0.0017987236100409643,-2.48880884476943e-05,0.0014664045579966256,0.024838385628483284,17468.52,-0.002468628206775403,0.004445118092388567,0.009649121539512917,0.018965564912322375,0.06839755890942656,24909.9,0.002392310803224884,0.016011359142328097,0.036799495741321575,0.049554022017970656,0.04031362331100374,87221764.0,-0.10185964941004488,-0.14730430272848194,-0.07104066153211552,-0.07428738640540222,-0.03802944601961655,111603000.0,-0.08454597654007057,-0.2106625588273986,-0.332383381100138,-0.42759947777549734,-0.3107030901978305,2018718074.0,-0.37321082657618565,-0.2225921794967496,-0.08872539694317039,-0.06793373369421807,0.12078047630362398,109060.0,0.0011015237745548578,0.0011382830285673329,0.0029750819641978232,0.0027944796957719564,0.006495554014000149,18.0,0.8,-0.9910820451843044,-0.9823468837346148,-0.9917709896908787,-0.9957140646144444,0.02,0.0,0.0,0.0,0.0,-0.016393442622950838,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0183,0.011049723756906049,-0.008667388949079147,-0.07247845919918905,-0.1576524741081703,-0.2036842296116328,0.024,0.008403361344538007,-0.0057995028997515075,-0.05752994305910064,-0.1483321504613201,-0.19868673659608804,1845.0,-0.005390835579514808,-0.0037796976241900593,0.010266940451745477,-0.0006319400559718913,0.019271317686705425,2737.0,-0.006533575317604345,-0.027363184079602032,-0.047038752132585904,-0.05360158136479165,-0.07110393375209634,161.85,-0.003693444136657398,-0.0006791800444553298,-0.04367992673235155,0.06029752968472768,0.128602060561686,5490.0,-0.016305321626948532,-0.0267337966245923,-0.07897882406230727,-0.0690260384429503,-0.08414520218870936,"","","","","","",58.66,0.02159526297457326,0.012671339294962447,-0.010759216162433916,-0.047840625033816475,-0.07222324002230085,44550.92,-0.01267779743270514,-0.010129355979683896,0.028997972996694266,0.04982816753265151,0.05579788649229678,1279.4,-0.010211975862602363,-0.009844286908336719,0.032182071947785884,0.061086714023280475,0.041918898522713244,1.64,-0.0060606060606061,-0.0012180267965895553,-0.035861258083480285,-0.08914190502638164,-0.10974396091558858,68.18,-0.004089979550102041,-0.005803610487328248,-0.014747003273097747,0.07418854230398586,0.13885621620116795,"","","","","","",316.3,0.01540930979133237,0.023492104581931184,-0.004500676675164517,0.04766899445195838,0.11263216830774758,2.88,-0.03678929765886296,-0.006896551724138056,-0.03469079939668185,0.012005856515373337,0.03417320007181757,"","","","","","",1278.76,-0.0014368264875839198,-0.00440665825820219,-0.03661294217048372,-0.09436410279775276,-0.14051753490146457,1441.73,-0.0018692494617253974,-0.00512573508202685,-0.0400172056871988,-0.09741830194591194,-0.14112997508393466,45.15,-0.009651239306865622,-0.02399481193255526,-0.07033727298933401,-0.2609789233043981,-0.4035397898848363,144.35,-0.019694397283531395,-0.013733260453675844,0.007344859470681753,0.09578815521451434,0.16106588556241852,783.1,0.009930358524632421,0.009409641660221846,-0.008112678197098155,-0.01394942781533104,-0.0017485228912027528,1254.7,-0.010488958990536257,-0.015303719981164643,0.010746278275439725,0.042112519691361205,0.0694810356131419,10.88,-0.01180744777475018,-0.02316394325731741,-0.04086040463701679,-0.019893401396291366,0.024249033098243444,17.97,-0.01695842450765872,-0.009699107241265215,0.05945818471243691,0.08096727622714117,0.08806878386969808,996.0,0.010910936310581043,0.004538577912254205,-0.031140185552218536,-0.02819392214655958,-0.0071770334928230595,"","","","","","",31.08,-0.016455696202531733,-0.02814258911819889,-0.044735750180571965,-0.030038230475150196,-0.02147219948365975,15.35,0.011865524060646004,-0.018291123049373192,0.019087136929460513,0.08657181284065962,0.1539834984118631,19500.0,-0.0005125576627370565,0.0037059913526868993,0.0025191506863400104,0.02600978655488717,0.1037605688612162,520.5,-0.017924528301886844,-0.020880361173814976,-0.0750777432252332,-0.05293323831329322,-0.010432757432448425,2090.5,-0.00759553762164733,-0.007312787881665894,-0.012319431156467275,-0.04171807732417554,-0.022723642639261632,377.6521,-0.0055005926409296135,-0.00954144738484708,-0.027347267906684403,-0.059358475752582684,-0.09575402066574668,1082.2,-9.239582370867971e-05,-0.0016973543411681336,-0.006540747710738315,-0.013017492445476453,0.012942583228228166,1216.18,-0.0025752058524421972,-0.02048778287685893,-0.05248502781744646,-0.09131425749283928,-0.09516038252087755,914.95,0.0005905447228269356,-0.0033028970066950603,-0.0034955800163261053,-0.016503753882469496,-0.043011988891010766,172.92,-0.0039170506912442615,-0.006241164097789853,-0.012954543508600813,-0.025628985452803676,-0.0024244224869874875,139.61,0.0,-0.0016447368421051989,-0.006185977975355583,-0.012683561580866032,0.013242209353312218,95.11,-0.007409726570653197,0.004371884768100021,0.022561726238153446,0.0076563945727181615,-0.007025435120215584,35340.0,56.9344262295082,-0.1563216195569137,-0.09500640204865562,0.014011764143273986,-0.1000954907161804,703.0,-0.023611111111111138,-0.04922910467946984,-0.06260417361157411,-0.3263164619635527,-0.3219467106056344,682.4,0.002792064658339477,0.005244240174415049,0.016694105289819072,-0.014435401757667221,-0.02704244094862418,15.52,-0.06842737094837936,-0.11131470453504344,-0.18826329140406384,-0.06427107198842397,0.028399145209473398,1712.5547744829541,0.002820838140443538,0.0061573711127616,0.014515414538073257,0.0027247027281336322,0.004738067535960733,419.2103226170019,0.002285178284323841,0.006523711608993565,0.016154924217452793,0.004413607447885326,0.0025694476054942683,988.7147441361218,-0.0022002135827257074,0.009617285174715828,0.030164507061636536,0.018818157819650017,-0.015599608241843255,401.0989704001552,0.0006713432589917634,0.006735129728354883,0.02445966310480996,0.01905405260733173,-0.025785071257951264,1965.6990440254092,0.003169828888051507,0.006405362427169159,0.011037628343634198,0.006475916188044772,0.025042604058155504,69.5486703184619,-7.715258217599885e-05,0.01396157776792184,0.030365459821835694,0.06592485718331798,0.07189973053735677,2628.123804243215,-0.00671218172177146,0.00031483119229602785,0.013139035023295387,0.0013924916186678349,-0.004704304086611599,10257.831701933423,0.006373557274593322,0.015921698825393182,0.03701221816472011,0.032431387273747836,0.02508689774619488,1263.3048307548263,0.004581938738743352,0.009567153534118411,0.03093792178578858,0.006219306289767301,-0.021610360555249897,1570.3286109141973,0.009090060427765945,0.012131686342415904,0.037637796659105494,0.012124583047653514,-0.012619511429203478,2009.2406684383545,0.014118714466369697,0.015366703051189035,0.03841797834471783,0.023329948585647964,0.01993918847061371,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,2.220446049250313e-16,2.220446049250313e-16,0.028019505648927634,-0.03762099645843875,0.104129945189,-1.459391704966959,-2.275990134152785,-52.739229194385565,-8.112035429033305,11.904855787394382,-0.074838859726,4.2883168963742815,1.2700430050538025,5.851708130096199,0.6276350830521753,0.07697878044005346,-0.141438352828,-2.0560609283714957,-5.80836705519465,1.7726115101204485,-3.891892757490942,-3.068082418604572 -26,"20150127",1952.4000244140625,0.008637775995609775,0.00990874940333275,0.01893304999279355,0.006246536446707918,-0.012932040617845808,587.8400268554688,-0.00423484752222647,0.0030543718303090994,0.028951561098317535,0.06627394127539565,0.05608636749267948,466961600.0,0.41243626878059514,0.29048675525605705,0.5223844535399091,0.4768461062588967,0.43612078827463807,530981000.0,-0.007046110800788985,-0.03742383502181157,0.12290424812520895,0.24017949301508912,0.34879884054017385,17387.21,-0.0164882033181174,-0.013287514682469914,-0.014655316288876397,-0.015429796057355505,0.007474513620348233,17768.3,0.01716115618266456,0.016981029915152712,0.027230960061145115,0.03396262764603408,0.08554282382577805,24807.28,-0.004119647208539634,0.004808379327630563,0.030310951703436784,0.04441961744284706,0.03595319469828073,135937796.0,0.5585306896567697,0.28782506031105504,0.3862646056947856,0.4277274046051962,0.4911322859074514,139690000.0,0.2516688619481555,0.041107692674608565,-0.15525161788152542,-0.28217715786210174,-0.1390386702238906,2680206342.0,0.3276773891905027,0.02084820356604178,0.19408964134534967,0.2267934822644171,0.47823646224629623,108960.0,-0.0009169264624977469,0.0001652255328523644,0.0017537125612248072,0.001850425827806923,0.005462094082129054,4.0,-0.7777777777777778,-0.9980170533412651,-0.9957194071378886,-0.9981602146416252,-0.9990416483648126,0.02,0.0,0.0,0.0,0.0,-0.015384615384615552,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0183,0.0,-0.009740259740259716,-0.06249999999999989,-0.15460425007699408,-0.20168678202704682,0.024,0.0,-0.0066225165562913135,-0.04988123515439424,-0.14499465621660135,-0.19669753430770942,1840.0,-0.0027100271002710175,-0.007551240560949246,0.008081084782906478,-0.003340254581565394,0.01650906479324532,2743.0,0.002192181220314282,-0.01245679723502302,-0.04494968838132374,-0.051526904524524464,-0.06906762524004395,168.2,0.039233858510966835,0.0335504485682685,-0.006159800286571149,0.10189709294390603,0.172881474120949,5557.0,0.012204007285974594,-0.007696291137658351,-0.06163854424795567,-0.0576644254330555,-0.07296810356332573,"","","","","","",58.63,-0.0005114217524717635,0.009191682732029749,-0.011265135417720673,-0.048327580049994046,-0.07269772523879126,44462.03,-0.0019952449915736636,-0.00899924013370712,0.024246571289000096,0.046046482432867686,0.05337479145505486,1291.7,0.009613881506956412,6.193772162088607e-05,0.0375017068136001,0.06990362832921249,0.05207215535514664,1.66,0.012195121951219523,0.007281553398058138,-0.018041999408459186,-0.07803387947792284,-0.0988871799511446,67.99,-0.0027867409797596165,-0.005906950902126118,-0.017492648174507575,0.07119505707315898,0.1356825189134261,"","","","","","",311.7,-0.014543155232374372,0.0028957528957527234,-0.018978377868001273,0.032432581633497826,0.09645098596751467,2.98,0.03472222222222232,0.017064846416382062,-0.0006706908115359234,0.04714494875549047,0.07008199174097784,"","","","","","",1272.65,-0.004778066251681201,-0.006072978836730747,-0.03735019228034486,-0.09608378735909406,-0.14302442939841786,1433.92,-0.005417103063680373,-0.006970981713119162,-0.041091584875150966,-0.0996977163757734,-0.14421987694042726,46.23,0.02392026578073092,0.0003895092183847648,-0.04030391414010359,-0.236521877950296,-0.3857661978754925,141.45,-0.020090058884655426,-0.026831785345717285,-0.012892758073239197,0.07377370665114702,0.13774000355250493,782.0,-0.0014046737326012249,0.0071349457795635285,-0.007620510022144478,-0.015334507153095256,-0.003150740519627937,1266.3,0.009245237905475268,-0.002960490055587961,0.01744349544830026,0.05174709786018239,0.0793686422227795,10.97,0.008272058823529438,-0.00974905217548283,-0.0279992911571858,-0.011785901959312173,0.03272168134997533,18.07,0.005564830272676735,-0.005503577325261522,0.05808642698208222,0.086982675649663,0.09412370197693076,987.0,-0.009036144578313254,-0.003332323538321691,-0.03702619639982441,-0.03697530236812674,-0.01614832535885169,"","","","","","",31.17,0.0028957528957529455,-0.015041395437021876,-0.04084929609969978,-0.027229460872278843,-0.01863862477173972,15.16,-0.01237785016286641,-0.02206166946200494,0.006473029045643175,0.07312238975012386,0.1396996635781007,19575.0,0.0038461538461538325,0.006012950971322928,0.005263833611503399,0.029955978041636744,0.10800580181837471,519.0,-0.0028818443804035088,-0.017045454545454586,-0.07016325890757624,-0.055662537338327045,-0.01328453622947301,2131.0,0.019373355656541413,0.00875739644970408,0.0069104010395133475,-0.023152940816942302,-0.0037905201933826627,382.1973,0.012035415664310989,0.0018739526712658883,-0.015640987978913556,-0.04803746401715392,-0.08487104444167692,1078.0,-0.0038809831824062613,-0.003917800118273251,-0.009496156973725967,-0.017004843546016724,0.00863924149331008,1221.16,0.004094788600371713,-0.010416413428048665,-0.044279813232446674,-0.08622494353881915,-0.09055494511120965,912.94,-0.00219684135745124,-0.0038560832058518457,-0.005747007515652491,-0.01787748982536308,-0.044367266921856,172.53,-0.002255378209576553,-0.005980365044247815,-0.0141706188217815,-0.027646665971578388,-0.004943656921936768,139.06,-0.003939545877802542,-0.003925276488453422,-0.009258368688973673,-0.01673654959802595,0.008880118401578763,94.25,-0.00904216170749661,-0.007037653553593648,0.011971868792612916,-0.001454997492601362,-0.01600407170728957,57000.0,0.6129032258064515,0.35115915232541606,0.361616740719507,0.6355028453923772,0.4514588859416444,688.0,-0.02133712660028453,-0.052863436123347984,-0.0760760088632243,-0.3343438578385526,-0.33607822954194544,669.8,-0.018464243845252137,-0.013084222313903604,-0.002078382586282679,-0.032633106824861535,-0.045007366570030016,17.22,0.10953608247422686,0.017129356172474797,-0.0993488323439421,0.03822500904377191,0.14104595879556237,1705.596139331614,-0.00406330661945753,-0.00031861220279871816,0.01085471359125112,-0.0014215940237605196,0.000625042759542227,417.7383198026958,-0.0035113706292270175,0.00014943143788137547,0.01280602283893284,0.0008527343497446438,-0.0009119090672117247,989.833334878375,0.0011313584113996633,0.004083407602917699,0.02943949339133156,0.020273467776456,-0.013875647225642274,404.8466206027069,0.009343455055027539,0.010823950940280103,0.031639995909094054,0.028333612897164295,-0.01572624540944756,1940.3934614278126,-0.012873579337849828,-0.0075291994191625244,-0.0008338869373978319,-0.0066479660083124115,0.011448076916114491,68.81275188760489,-0.010581344366287104,-0.0027130914417851093,0.01692322078347286,0.05339135356971214,0.06022715438892989,2696.0853159164226,0.025859326552075235,0.020540509417770192,0.03776595649832326,0.02722663525403002,0.02109750262673682,10315.376858021085,0.005609875240672579,0.014468443996189961,0.03984320537071451,0.03781975086785683,0.03082759439401772,1268.2667896132916,0.003927760535436642,0.007829053762251625,0.03418323824946423,0.010170536447698275,-0.0171094756946345,1573.1392157419693,0.0017898195372851866,0.008850995479433577,0.038332601785108444,0.013570395903186316,-0.010466770029845418,2003.5573353343732,-0.0028285974862327645,0.008251459718857657,0.0345566583043011,0.01954902332260189,0.017024873743620716,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,0.0,0.0,0.026328082994720337,-0.03534606669897633,-0.16041690198,-2.5405453415810113,1.353955721618211,78.70662851240294,9.956413049356367,-20.88051546704517,0.069733512486,-1.9317821348602626,-2.287215974089469,-7.384299228900453,-2.5166012924598165,-2.0035095872376347,0.088659700843,-1.626843420262516,1.34177049506546,-2.737993282063121,0.8127639471380204,0.2963638566628657 -27,"20150128",1961.5799560546875,0.004701870275472864,0.010439303950322332,0.022823956721601535,0.011002528330039452,-0.0078121811357375615,594.3900146484375,0.011142466476817825,0.010764215858404258,0.035417143676734986,0.07699283174172344,0.06692620741660327,400930100.0,-0.1414067023926593,0.049922048682243814,0.2789391694601153,0.26457565832244323,0.23250027688058172,470183900.0,-0.11449957719767756,-0.12608676467543312,-0.014551260855358294,0.09268113637198416,0.1910771184371991,17191.37,-0.011263451698116045,-0.02036621137934902,-0.023410268156191183,-0.026515734080016062,-0.004232793210162011,17795.73,0.001543760517325854,0.012578675757328961,0.028855480642107967,0.03314698262773219,0.0860301420351064,24861.81,0.0021981450606436415,0.002879984174528172,0.029666205566340587,0.046081390273072786,0.03815321923649595,115982628.0,-0.14679631851615427,0.05778747353992908,0.14645519201207402,0.21066728574526694,0.2679068924003256,141948000.0,0.016164363948743654,0.11408483645993095,-0.1327304620268671,-0.26932124331928264,-0.12621910541611747,1969703517.0,-0.26509258405448544,-0.20323873846689355,-0.12715163999029333,-0.09835810658942501,0.0827864526464055,109055.0,0.0008718795888400521,0.0007983995301372726,0.0022815680093377644,0.0027170040318316158,0.006223831095012233,1.0,-0.75,-0.8863636363636364,-0.9988222824166765,-0.9995190650624814,-0.9997587294693858,0.02,0.0,0.0,0.0,0.0,-0.014373716632443356,0.0025,0.0,0.0,0.0,0.0,0.0,0.0173,-0.05464480874316946,-0.0494505494505495,-0.10246433203631655,-0.19702947319563713,-0.2431644185198687,0.0229,-0.04583333333333339,-0.04023470243084659,-0.0845492704377373,-0.1804354309573516,-0.23135017202316022,1840.0,0.0,-0.00540540540540535,0.008633685076058661,-0.003340254581565394,0.01650906479324532,2715.0,-0.010207801676995976,-0.012799069158606624,-0.0546986525538804,-0.06120872977910463,-0.07857039829628854,167.7,-0.0029726516052318575,0.022373955983661542,-0.009114140951593241,0.098621536781766,0.16939490612415664,5485.5,-0.01286665466978587,-0.015365008705641725,-0.06706010408517304,-0.06978913185406266,-0.08489590284265314,"","","","","","",59.23,0.010233668770254,0.01511619935559061,-0.0011467503119836353,-0.03858847972643964,-0.06320802090898192,44897.33,0.009790376192899908,0.002403679241217871,0.030720014979157773,0.054412014993393765,0.06325620836806167,1285.9,-0.0044902067043430804,-0.0032246562175402005,0.02930052549638007,0.06341424418804986,0.04751166085462488,1.63,-0.01807228915662651,-0.008515815085157974,-0.02947305745757689,-0.09469591780061104,-0.11517235139781068,67.75,-0.0035299308721870037,-0.006656501084980282,-0.02096083120786707,0.06741381257106238,0.13167363812891053,"","","","","","",315.5,0.012191209496310584,0.010699641209636068,-0.007018537752179532,0.04501918352700862,0.10981804963988084,2.84,-0.046979865771812124,-0.02203856749311295,-0.04183535762483137,-0.0020497803806734938,0.019809683404153455,"","","","","","",1269.57,-0.0024201469374927065,-0.005751366184410411,-0.03583906424967631,-0.09563277758043287,-0.14348553045985224,1430.0,-0.0027337647846463753,-0.006585711506933101,-0.039605526365011134,-0.0995104926443755,-0.1449823869361282,44.45,-0.03850313649145565,-0.02406358406885356,-0.06872963828160183,-0.2592428000455509,-0.40593530107519693,135.45,-0.042417815482502674,-0.05339296945978045,-0.0547636909227307,0.028226571692455682,0.08947955801475294,797.6,0.01994884910485939,0.0195055858066826,0.01260037451994811,0.004308436182469677,0.016735254938036848,1257.6,-0.006870409855484483,-0.006729219979149104,0.008852326192376525,0.04452116423356656,0.07195293726555119,10.73,-0.021877848678213296,-0.020091324200913085,-0.044651204202466266,-0.033405900457923465,0.010127952678690377,18.07,0.0,-0.004297994269340966,0.052447654270654454,0.086982675649663,0.09412370197693076,983.0,-0.004052684903748771,-0.005060728744939236,-0.03723020041380498,-0.040878138022156674,-0.020135566188197784,"","","","","","",30.34,-0.026628168110362616,-0.028560450819672067,-0.06285714285714283,-0.05313255832097985,-0.04477048044833454,15.16,0.0,-0.01237785016286641,0.006473029045643175,0.07312238975012386,0.1396996635781007,19450.0,-0.0063856960408684715,-0.0037391794293909486,-0.002308284175429609,0.023378992230387308,0.10093041355644394,505.25,-0.026493256262042353,-0.031531531531531654,-0.08576856961910795,-0.08068111173446957,-0.03942584186886566,2112.0,-0.008916001877052993,-0.0022675736961451642,-0.0014302431413341088,-0.031862511030212204,-0.01267272578527645,376.7316,-0.014300728969042886,-0.007555538508356885,-0.029718039418061837,-0.061651222232927294,-0.09795805560683979,1082.9,0.00454545454545463,0.0008132936544611447,-0.0044404401827659035,-0.012676231837369656,0.012869367849106306,1227.03,0.004806904910085397,-0.001211215464486548,-0.03566839435247149,-0.0805227329013819,-0.08526001891932233,919.04,0.006681709641378264,0.0029530716965646686,0.0008063817959174102,-0.010745164944875096,-0.03723523593606659,173.21,0.003941343534457742,-0.0008076146524371719,-0.009461611705062989,-0.023623526759081304,-0.0012709227764254871,139.69,0.004530418524377966,0.0007880785212781571,-0.004259110754700091,-0.012427432021463791,0.013097966406544703,94.73,0.0050928381962864755,-0.002758127000168309,0.015430295689271789,0.0036304306368792894,-0.010992739658690076,33190.0,-0.41771929824561405,-0.09804880700038043,-0.19823171320900568,-0.04767825546363147,-0.15484350132626,666.0,-0.03197674418604646,-0.056122448979591844,-0.09823302416897972,-0.34796442848984255,-0.35685832696253983,666.1,-0.005524037025977813,-0.015023807411350565,-0.007590938549899673,-0.03797687736046618,-0.05028278123663321,20.44,0.18699186991869943,0.18506493506493515,0.06906561364052433,0.23236464488122532,0.3544122762939199,1689.1991181337885,-0.009613659892693693,-0.009331954272154275,0.0017444460477986645,-0.010854494399530679,-0.00889984575220737,413.917519100797,-0.009146397447338361,-0.008647786591709616,0.003932284279497544,-0.008127195457503844,-0.009889612539778048,984.6502580109332,-0.005236312705187651,-0.002910956255293806,0.022541977342395825,0.015171462638241096,-0.018336610973632927,403.4124136378564,-0.003542593396766769,0.004796372462862353,0.02580014252558227,0.024328117393451754,-0.018165008910290714,1914.1892092609069,-0.013504607538526558,-0.018309355053607757,-0.013042866335915337,-0.019921913316298667,-0.002435789175306957,68.76785550719505,-0.0006524427403102884,-0.0043336492083133615,0.014213943406682583,0.051338095339612755,0.059301477621202636,2693.5135017341927,-0.0009539068244788229,0.014121894175342709,0.03503545172695466,0.02605513022569461,0.02021053113909055,10369.618095705982,0.0052582894867985175,0.012895142849747687,0.04216457668871687,0.04266406583200877,0.03624220584283311,1269.0074293214257,0.000583977846143835,0.004828186804214818,0.034202652481658324,0.01093866515508668,-0.01590954264480715,1561.5347372659216,-0.007376637973247946,-0.000295016191948938,0.02995396118841742,0.006044387956209096,-0.017250693782378534,2003.545455576028,-5.929332859921921e-06,0.005090957208121916,0.033352310566642895,0.018810146322307597,0.017119629945513415,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,0.0,0.0,0.024642217066223937,-0.033060356221982,-0.172347340663,0.07437145672148326,0.7074323202443507,84.63452658522847,10.77125744827927,-22.3590583627033,0.203526275637,1.918629341636287,14.666108578680493,-19.633403055254785,-5.4263970317367365,-3.9288725259250805,-0.027818789307,-1.3137703944688686,-2.290419671492152,-0.45466916230281074,-1.5687916587724402,-1.4067605986802914 -28,"20150129",1951.02001953125,-0.005383383170715406,0.001882562501551499,0.016378861866210848,0.005576757895476403,-0.012645437155906492,593.1199951171875,-0.002136677097446138,0.0035871114490158007,0.028711355857064413,0.07337399015315915,0.06381858318868283,391034300.0,-0.0246821079285392,-0.0010543955064776789,0.22115662837749994,0.23035336440533394,0.19842410021127876,467497600.0,-0.005713296435713722,-0.06878786791085478,-0.028205447527824057,0.08231163041071299,0.1793605694481557,17416.85,0.013115883143693496,-0.0030050352199791908,-0.009007655747790944,-0.013772135498052895,0.00831722696190651,17606.22,-0.010649183821062613,-0.0013547282534464022,0.018525377530434373,0.019898429673795848,0.07338098612805832,24595.85,-0.010697531676092886,-0.008434086306107313,0.01656558191976898,0.034397726178400756,0.027043353737630005,111691735.0,-0.036995997366088273,0.019182520166917127,0.07008394785950234,0.16789236641384542,0.21753163820294175,140037000.0,-0.013462676473074642,0.06867799776552674,-0.13496641467895354,-0.27779937599442883,-0.13735846406599683,2864412852.0,0.4542355371140865,0.1229671297356203,0.22395906141533106,0.29541836968651936,0.5628838595663173,109100.0,0.0004126358259592955,0.0007062729882685304,0.0024003399524525904,0.003122306292500765,0.006514436355375297,61.0,60.0,2.24468085106383,-0.9200576633248149,-0.9706587354395979,-0.9852691104112373,0.02,0.0,0.0,0.0,0.0,-0.013360739979444869,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0177,0.023121387283236983,-0.013377926421404673,-0.0713536201469045,-0.1749533871970167,-0.22362745814752527,0.0233,0.017467248908296984,-0.012711864406779738,-0.06048387096774188,-0.16257337965736196,-0.2158402512901053,1840.0,0.0,-0.002169197396963085,0.00766703176341732,-0.003340254581565394,0.01650906479324532,2686.0,-0.010681399631675914,-0.015107069521853811,-0.06479579401831415,-0.07123633450706257,-0.0884125561045418,160.0,-0.04591532498509232,-0.024628139478176214,-0.054610987192933225,0.048177971884809434,0.11570175897355428,5390.5,-0.01731838483274084,-0.020051628853984926,-0.07560395275556797,-0.085898881644212,-0.10074402775924185,"","","","","","",59.58,0.005909167651527936,0.014922322158626322,0.004755640999696498,-0.03290733787103273,-0.057672360049926374,45101.93,0.004557063861035715,0.006132281146927543,0.0316668836658025,0.057282307504206154,0.06765917845417713,1254.6,-0.024340928532545436,-0.02048655569782354,0.0014128014175904813,0.036312799170685306,0.022388343501621444,1.6,-0.018404907975460016,-0.022004889975550057,-0.040767386091126956,-0.11135795612329902,-0.13145752284447665,67.49,-0.003837638376383845,-0.007120369553064498,-0.0247180294940067,0.06331746436045749,0.12733068394568514,"","","","","","",321.8,0.01996830427892249,0.020421106037544323,0.012809618229314257,0.06588644456098702,0.13197923414933022,2.72,-0.042253521126760396,-0.056210964607911196,-0.07655746053301637,-0.044216691068813985,-0.02328086659883888,"","","","","","",1266.44,-0.0024654016714319438,-0.005624982333597983,-0.03441687338291477,-0.09519781979854303,-0.1439793743216793,1425.57,-0.003097902097902172,-0.006661417432567096,-0.03848955508971863,-0.09961810650343184,-0.14604405589288028,44.53,0.001799775028121342,-0.014605001106439364,-0.05843297704758588,-0.2508033716371957,-0.40132829025203454,134.45,-0.007382798080472486,-0.04367309196955693,-0.061742179730979285,0.02063538253267372,0.08143615042512753,772.9,-0.03096790371113345,-0.011889542316543156,-0.01716683621566628,-0.02679289076550817,-0.014750904536598997,1216.8,-0.03244274809160297,-0.028642590286426017,-0.024186822351960013,0.010634027225989051,0.03717583815579095,10.86,0.012115563839701693,-0.0027548209366392573,-0.029707393343756938,-0.021695067937842483,0.022366222375636235,16.76,-0.07249584947426668,-0.060011217049915855,-0.02724977509504045,0.008180943214629366,0.014804274772183934,979.75,-0.0033062054933875595,-0.006540255526262473,-0.03679307887040084,-0.04404919199105595,-0.023375199362041466,"","","","","","",29.54,-0.026367831245880047,-0.03922461458401094,-0.08282232399285872,-0.07809939923539044,-0.0699578112209559,14.85,-0.02044854881266489,-0.019024970273483932,-0.014107883817427447,0.05117859418135473,0.11639445937564608,19075.0,-0.019280205655527016,-0.017866337143445543,-0.020476282174722416,0.0036480347966394433,0.07970424877065119,507.75,0.004948045522018774,-0.01694094869312679,-0.07334321888901563,-0.07613228002607997,-0.03467287720715784,2078.5,-0.01586174242424243,-0.011978894329039202,-0.015208945323604617,-0.045395570286396625,-0.028333456697299808,375.0788,-0.0043872082936499135,-0.008462881503639164,-0.03397486848270592,-0.06576795377308331,-0.10191550150650153,1093.5,0.009788530796934092,0.008968609865470878,0.00507362267688749,-0.003245036734545237,0.022301791715943153,1232.59,0.0045312665541998864,0.007630455113238677,-0.027867217541121536,-0.07501245108680288,-0.08023450752921413,927.48,0.009183495821727172,0.010586599605127311,0.009043509480045842,-0.0012787138561431988,-0.027720266730123955,174.71,0.008660008082674198,0.007589651314347634,-0.0007863995767739551,-0.015046877026028915,0.007015659628591742,141.06,0.009807430739494638,0.008969572121368063,0.005241422559852271,-0.0029780135895430826,0.022553665763553443,95.01,0.0029557690277630666,0.00027373031247379664,0.016649902625890833,0.006596930379076271,-0.008069462630340363,48160.0,0.451039469719795,0.38152610441767076,0.15895992010492255,0.3818564391946824,0.22635543766578237,632.0,-0.05105105105105101,-0.07304194778527417,-0.1354900485602899,-0.37310916034320285,-0.38908669104734894,666.6,0.0007506380423358827,-0.009627384560527696,-0.006845998554816268,-0.037254746207006084,-0.049569887362767906,18.76,-0.0821917808219178,0.058690744920993465,-0.018802792960066816,0.1310744000964672,0.2430907193382552,1693.8118950865387,0.0027307479048688243,-0.004682153688356561,0.0049528112047265704,-0.008020585299397198,-0.0060868972332430715,414.4103970241083,0.0011907636197232563,-0.005509449743638317,0.005458236249569204,-0.006794876238039427,-0.008528268526310057,973.1896912814495,-0.011639225843128154,-0.012447934712505715,0.009753857383045794,0.0036684128418782436,-0.028962268299978833,397.31714880760336,-0.015109264425672175,-0.010420539460039624,0.00893825363699774,0.008873967373719704,-0.03177977064245541,1931.8057875462534,0.009203154108338385,-0.005410694543292571,-0.00311351094219392,-0.01084407599403081,0.006476200770291873,67.89153222489382,-0.012743210848119912,-0.014850722440137853,-7.713753445925953e-05,0.03679112532316786,0.04560779687870942,2653.776296450644,-0.014752925967500885,-0.003641923730863361,0.018833069728195984,0.010764183928585913,0.005423669894874195,10317.465545243918,-0.005029360771122371,0.002607588078835432,0.03408153375932099,0.03682530744659451,0.031093187976799275,1256.8377499807868,-0.009589919695857319,-0.00487269879169383,0.02421408239599976,0.001537629971961385,-0.024618277669498756,1567.8058328773595,0.004015982137174801,0.0012821514582512794,0.03315559783093214,0.009969880229126815,-0.01279487058577411,2007.531771670846,0.0019896309732947426,0.0032499197886850517,0.034104298248123,0.020103993023442568,0.01925417564308085,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,2.220446049250313e-16,0.0,0.023828365426888265,-0.030763788211954468,0.132541948852,-1.7690397098216117,-3.0532488140462934,-66.8563514758152,-10.052564412260176,15.425964045316217,0.124815578038,-0.3867348201240842,1.0191156214201698,-12.427217276381263,-3.714555171870249,-2.796175536445072,-0.264774957301,8.517846171485798,5.261163623932411,4.1903750257693355,-6.413671511820325,-4.871484806860481 -29,"20150130",1949.260009765625,-0.0009020972352953294,-0.00037333713076592723,0.014858754423380915,0.004548215748790385,-0.012990177119066915,591.5800170898438,-0.00259640214462753,0.00021303596413213555,0.022683583561748488,0.06899364040983702,0.060391286980356895,441477300.0,0.12899891390601792,0.08684150081941966,0.3404445421988629,0.3854520649498805,0.3465446680220039,452065200.0,-0.03301065074986487,-0.07947565047046268,-0.06880259682561862,0.04490555920761752,0.13729248996275012,17164.95,-0.01446300565257197,-0.011680570544966518,-0.021508352261439434,-0.02785127831274581,-0.006558919875314317,17674.39,0.003871927080315807,0.0006656992004363538,0.022633053636192058,0.021755599148967963,0.07636062209924477,24507.05,-0.003610365163228768,-0.009270880320473851,0.011538269528480027,0.030185591084539,0.023292804385615096,168557036.0,0.5091272062341945,0.360667552139714,0.5511956695516889,0.7357191833170222,0.8231437731770745,140037000.0,0.0,0.03990702717153183,-0.12531597419364515,-0.2764354848724121,-0.13721726686787472,2346122097.0,-0.18094135928698873,-0.012505291700738885,-0.00705387062721563,0.05219034630245778,0.2735050816911617,109130.0,0.0002749770852428224,0.0006326734579731319,0.0023582468604546047,0.003397373127192349,0.006662346557326337,203.0,2.3278688524590163,2.5365853658536586,-0.737097714174707,-0.9025046226256513,-0.9508459699143437,0.02,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-0.012345679012345512,0.0025,0.0,0.0,0.0,0.0,0.0,0.0168,-0.05084745762711873,-0.04977375565610853,-0.10709540260430517,-0.2128074970714564,-0.26091578985958863,0.0225,-0.03433476394849799,-0.03598971722365041,-0.0835030549898168,-0.18733445701902252,-0.2405917758901952,1880.0,0.021739130434782705,0.016765819361817202,0.027182078950962918,0.018326261623183182,0.0386070879409246,2693.0,0.002606105733432562,-0.008030057462796614,-0.0623585529751749,-0.06881587819341761,-0.08603686284048062,161.9,0.01187500000000008,-0.012383334350027475,-0.04338449266584932,0.060625085300941794,0.12895071736136532,5505.0,0.021241072256747984,0.003536532011083393,-0.049415705793729336,-0.06648239373924258,-0.08164286667556375,"","","","","","",59.36,-0.0036925142665323873,0.004535300886752802,0.0010455664609261284,-0.03647834132300276,-0.06115191830418987,44521.27,-0.012874393623510172,-0.004147611355578618,0.015646637231624183,0.04187174079925304,0.05355005655432765,1278.5,0.019049896381316822,0.00037558097682355296,0.01673618539033206,0.05444168611699873,0.04207915916397287,1.7,0.0625,0.03280680437424066,0.022248947684906817,-0.05581782838100524,-0.07717361802225642,67.2,-0.004296932878944948,-0.0077079826348898095,-0.028908750659316085,0.05874846058709071,0.12248661966439545,"","","","","","",321.8,0.0,0.013798752441560147,0.012809618229314257,0.06588644456098702,0.13197923414933022,2.69,-0.011029411764705954,-0.046775336640680454,-0.08363140861863405,-0.05475841874084919,-0.03405350409958707,"","","","","","",1263.67,-0.002187233504942987,-0.005155020634253327,-0.03278779494185824,-0.09451475876143023,-0.14422327970653093,1421.97,-0.0025253056672067675,-0.006058835288871078,-0.03687029071620229,-0.09920019072188302,-0.146601322075675,48.24,0.08331461935773632,0.0551181102362206,0.024834823989292598,-0.18157526402850233,-0.34799209769305806,140.0,0.04127928597991826,0.006180825068276441,-0.02301156684519956,0.06276648236946336,0.12607706254754847,772.7,-0.0002587656876696931,-0.011462784330783293,-0.016038558758173616,-0.02704472337237429,-0.015005853196312535,1239.2,0.018408941485864583,-0.006191255252943062,-0.007663540924269463,0.029238729896815974,0.05626914747095357,10.57,-0.026703499079189563,-0.021477504165895334,-0.05172027093706544,-0.04781923279033096,-0.004934533102166072,17.19,0.025656324582338907,-0.02396093572564162,-0.006501950585175553,0.034047160731472514,0.04084042263328391,972.75,-0.007144679765246242,-0.011131442512961276,-0.040644994267539425,-0.050879154385608194,-0.030352870813397215,"","","","","","",30.0,0.015572105619499066,-0.014001183198580125,-0.06568251891992882,-0.06374346570960432,-0.055475096026698534,14.79,-0.004040404040404066,-0.01805869074492117,-0.018091286307054033,0.04693140794223827,0.11188377469129995,19250.0,0.00917431192660545,-0.00619514713474445,-0.011108970654337691,0.01285581493238852,0.08960979233735444,502.75,-0.00984736582964052,-0.016241072302123127,-0.07512589969416139,-0.08522994344285917,-0.04417880653057338,2111.5,0.015876834255472705,0.0032308642561886813,0.0021357380161366457,-0.02894240645072277,-0.012906468037694685,389.6819,0.03893341879093137,0.024755045345084437,0.003635792525221504,-0.02939510626942199,-0.06695000161701059,1095.8,0.002103337905807079,0.008578160665635659,0.007590490508438519,-0.0012820434922620194,0.02392076247430386,1242.97,0.00842129175151518,0.01220209350920931,-0.01628160509045007,-0.06587271864153721,-0.07170649185084754,930.77,0.0035472463018069167,0.010568533694665483,0.011872050808311663,0.002602635525283725,-0.023652640749130538,175.02,0.0017743689542670804,0.007726942963415029,0.001656837243641185,-0.013053461013957546,0.00840239300152712,141.35,0.0020558627534381646,0.008533470325499115,0.007685069008782852,-0.0010624238812159126,0.024126938124909403,95.0,-0.00010525207872857933,0.0018983336848765742,0.01497353055871642,0.006490983959712038,-0.008173865381352896,30680.0,-0.3629568106312292,-0.24940059695650052,-0.24982272538328,-0.11969776672564669,-0.21875862068965524,608.0,-0.03797468354430378,-0.07794965119805886,-0.1589431456633006,-0.3886682419184555,-0.4115701946108993,653.1,-0.02025202520252023,-0.021719592570401458,-0.02695937842206797,-0.056752287350428476,-0.06881802195713127,20.97,0.11780383795309146,0.12851146270584435,0.09678600381809144,0.2643193054383215,0.38953157700017105,1677.5368428809502,-0.009608535784168093,-0.010734495702811486,-0.0039004183998926356,-0.01726932657219271,-0.015460161289024499,410.3278787071175,-0.00985138970042121,-0.011546055349479056,-0.0037713699346865193,-0.016280003508027163,-0.018039521965367622,961.6052536430584,-0.011903576190924636,-0.018368137430116782,-0.002673755925207133,-0.007834722341808043,-0.03961945726307081,395.6917717838876,-0.004090880619157078,-0.01193990272786738,0.0036286523916111424,0.004684867967220452,-0.0344906133156927,1907.3183213772695,-0.012675946167491015,-0.012714469087815261,-0.014300633892101233,-0.023112558513991743,-0.006440611877597258,67.5321778856547,-0.005293065680838427,-0.014281289521412943,-0.005572785699230143,0.030168433138751505,0.03998465194763945,2666.8996531613416,0.0049451631353589764,-0.0002924118422613642,0.02254672162294935,0.015576880889708766,0.010624351337861881,10311.065676946651,-0.0006202946129747477,-0.0003108216222611482,0.030867700921797248,0.03558293721267658,0.030510789547118833,1241.1969923870486,-0.012444531996255948,-0.014706224763128328,0.011226650038117736,-0.010446726316937216,-0.03593387962541372,1551.0171479172268,-0.010708395521989322,-0.008785958318940135,0.02125100247023881,-0.0009451706915274416,-0.022835985414020987,1989.6115469155652,-0.008926496211995705,-0.006534091951018839,0.02353883413654656,0.010250056329993429,0.010226596945091426,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,2.220446049250313e-16,0.0,0.023015805611768192,-0.02845628512188092,0.175309569601,0.32267233973415865,10.065117369063804,80.36613616725333,-12.973576551758345,20.72616829620756,-0.050677423084,-1.406018414372694,-1.9296594056037735,8.6601465875382,0.10215938660995416,-0.27071965675754883,-0.105913854995,-0.5999853759787577,0.17346644344826023,0.8265320576151158,-3.1655477743753178,-2.5486505394202474 -30,"20150131",1949.260009765625,-0.0009020972352953294,-0.00037333713076592723,0.014858754423380915,0.004548215748790385,-0.012990177119066915,591.5800170898438,-0.00259640214462753,0.00021303596413213555,0.022683583561748488,0.06899364040983702,0.060391286980356895,441477300.0,0.12899891390601792,0.08684150081941966,0.3404445421988629,0.3854520649498805,0.3465446680220039,452065200.0,-0.03301065074986487,-0.07947565047046268,-0.06880259682561862,0.04490555920761752,0.13729248996275012,17164.95,-0.01446300565257197,-0.011680570544966518,-0.021508352261439434,-0.02785127831274581,-0.006558919875314317,17674.39,0.003871927080315807,0.0006656992004363538,0.022633053636192058,0.021755599148967963,0.07636062209924477,24507.05,-0.003610365163228768,-0.009270880320473851,0.011538269528480027,0.030185591084539,0.023292804385615096,168557036.0,0.5091272062341945,0.360667552139714,0.5511956695516889,0.7357191833170222,0.8231437731770745,140037000.0,0.0,0.03990702717153183,-0.12531597419364515,-0.2764354848724121,-0.13721726686787472,2346122097.0,-0.18094135928698873,-0.012505291700738885,-0.00705387062721563,0.05219034630245778,0.2735050816911617,109130.0,0.0002749770852428224,0.0006326734579731319,0.0023582468604546047,0.003397373127192349,0.006662346557326337,203.0,2.3278688524590163,2.5365853658536586,-0.737097714174707,-0.9025046226256513,-0.9508459699143437,0.02,0.0,0.0,0.0,-2.220446049250313e-16,-0.011328527291452062,0.0025,0.0,0.0,0.0,0.0,0.0,0.0168,-0.05084745762711873,-0.04977375565610853,-0.10709540260430517,-0.2128074970714564,-0.26091578985958863,0.0225,-0.03433476394849799,-0.03598971722365041,-0.0835030549898168,-0.18733445701902252,-0.2405917758901952,1880.0,0.021739130434782705,0.016765819361817202,0.027182078950962918,0.018326261623183182,0.0386070879409246,2693.0,0.002606105733432562,-0.008030057462796614,-0.0623585529751749,-0.06881587819341761,-0.08603686284048062,161.9,0.01187500000000008,-0.012383334350027475,-0.04338449266584932,0.060625085300941794,0.12895071736136532,5505.0,0.021241072256747984,0.003536532011083393,-0.049415705793729336,-0.06648239373924258,-0.08164286667556375,"","","","","","",59.36,-0.0036925142665323873,0.004535300886752802,0.0010455664609261284,-0.03647834132300276,-0.06115191830418987,44521.27,-0.012874393623510172,-0.004147611355578618,0.015646637231624183,0.04187174079925304,0.05355005655432765,1278.5,0.019049896381316822,0.00037558097682355296,0.01673618539033206,0.05444168611699873,0.04207915916397287,1.7,0.0625,0.03280680437424066,0.022248947684906817,-0.05581782838100524,-0.07717361802225642,67.2,-0.004296932878944948,-0.0077079826348898095,-0.028908750659316085,0.05874846058709071,0.12248661966439545,"","","","","","",321.8,0.0,0.013798752441560147,0.012809618229314257,0.06588644456098702,0.13197923414933022,2.69,-0.011029411764705954,-0.046775336640680454,-0.08363140861863405,-0.05475841874084919,-0.03405350409958707,"","","","","","",1261.43,-0.0017726146857961478,-0.004201295912696357,-0.030748827459875283,-0.09344448168234609,-0.14410231264650242,1419.08,-0.0020323916819624532,-0.004928098012212279,-0.03474714385605959,-0.09832204587390692,-0.14672406963818252,48.24,0.08331461935773632,0.0551181102362206,0.024834823989292598,-0.18157526402850233,-0.34799209769305806,140.0,0.04127928597991826,0.006180825068276441,-0.02301156684519956,0.06276648236946336,0.12607706254754847,772.7,-0.0002587656876696931,-0.011462784330783293,-0.016038558758173616,-0.02704472337237429,-0.015005853196312535,1239.2,0.018408941485864583,-0.006191255252943062,-0.007663540924269463,0.029238729896815974,0.05626914747095357,10.57,-0.026703499079189563,-0.021477504165895334,-0.05172027093706544,-0.04781923279033096,-0.004934533102166072,17.19,0.025656324582338907,-0.02396093572564162,-0.006501950585175553,0.034047160731472514,0.04084042263328391,972.75,-0.007144679765246242,-0.011131442512961276,-0.040644994267539425,-0.050879154385608194,-0.030352870813397215,"","","","","","",30.0,0.015572105619499066,-0.014001183198580125,-0.06568251891992882,-0.06374346570960432,-0.055475096026698534,14.79,-0.004040404040404066,-0.01805869074492117,-0.018091286307054033,0.04693140794223827,0.11188377469129995,19250.0,0.00917431192660545,-0.00619514713474445,-0.011108970654337691,0.01285581493238852,0.08960979233735444,502.75,-0.00984736582964052,-0.016241072302123127,-0.07512589969416139,-0.08522994344285917,-0.04417880653057338,2111.5,0.015876834255472705,0.0032308642561886813,0.0021357380161366457,-0.02894240645072277,-0.012906468037694685,389.6819,0.03893341879093137,0.024755045345084437,0.003635792525221504,-0.02939510626942199,-0.06695000161701059,1095.8,0.002103337905807079,0.008578160665635659,0.007590490508438519,-0.0012820434922620194,0.02392076247430386,1242.97,0.00842129175151518,0.01220209350920931,-0.01628160509045007,-0.06587271864153721,-0.07170649185084754,930.77,0.0035472463018069167,0.010568533694665483,0.011872050808311663,0.002602635525283725,-0.023652640749130538,175.02,0.0017743689542670804,0.007726942963415029,0.001656837243641185,-0.013053461013957546,0.00840239300152712,141.35,0.0020558627534381646,0.008533470325499115,0.007685069008782852,-0.0010624238812159126,0.024126938124909403,95.0,-0.00010525207872857933,0.0018983336848765742,0.01497353055871642,0.006490983959712038,-0.008173865381352896,30680.0,-0.3629568106312292,-0.24940059695650052,-0.24982272538328,-0.11969776672564669,-0.21875862068965524,608.0,-0.03797468354430378,-0.07794965119805886,-0.1589431456633006,-0.3886682419184555,-0.4115701946108993,653.1,-0.02025202520252023,-0.021719592570401458,-0.02695937842206797,-0.056752287350428476,-0.06881802195713127,20.97,0.11780383795309146,0.12851146270584435,0.09678600381809144,0.2643193054383215,0.38953157700017105,1677.5368428809502,-0.009608535784168093,-0.010734495702811486,-0.0039004183998926356,-0.01726932657219271,-0.015460161289024499,410.3278787071175,-0.00985138970042121,-0.011546055349479056,-0.0037713699346865193,-0.016280003508027163,-0.018039521965367622,961.6052536430584,-0.011903576190924636,-0.018368137430116782,-0.002673755925207133,-0.007834722341808043,-0.03961945726307081,395.6917717838876,-0.004090880619157078,-0.01193990272786738,0.0036286523916111424,0.004684867967220452,-0.0344906133156927,1907.3183213772695,-0.012675946167491015,-0.012714469087815261,-0.014300633892101233,-0.023112558513991743,-0.006440611877597258,67.5321778856547,-0.005293065680838427,-0.014281289521412943,-0.005572785699230143,0.030168433138751505,0.03998465194763945,2666.8996531613416,0.0049451631353589764,-0.0002924118422613642,0.02254672162294935,0.015576880889708766,0.010624351337861881,10311.065676946651,-0.0006202946129747477,-0.0003108216222611482,0.030867700921797248,0.03558293721267658,0.030510789547118833,1241.1969923870486,-0.012444531996255948,-0.014706224763128328,0.011226650038117736,-0.010446726316937216,-0.03593387962541372,1551.0171479172268,-0.010708395521989322,-0.008785958318940135,0.02125100247023881,-0.0009451706915274416,-0.022835985414020987,1989.6115469155652,-0.008926496211995705,-0.006534091951018839,0.02353883413654656,0.010250056329993429,0.010226596945091426,1.001,0.9964,-0.016937943911913434,0.0,0.007076,0.006719,-0.001902,0.002883,-0.000623,0.005822,0.0,0.0,2.220446049250313e-16,0.022204534547540122,-0.0261377686645079,0.175309569601,0.32267233973415865,10.065117369063804,80.36613616725333,-12.973576551758345,20.72616829620756,-0.050677423084,-1.406018414372694,-1.9296594056037735,8.6601465875382,0.10215938660995416,-0.27071965675754883,-0.105913854995,-0.5999853759787577,0.17346644344826023,0.8265320576151158,-3.1655477743753178,-2.5486505394202474 -31,"20150201",1949.260009765625,-0.0009020972352953294,-0.00037333713076592723,0.014858754423380915,0.004548215748790385,-0.012990177119066915,591.5800170898438,-0.00259640214462753,0.00021303596413213555,0.022683583561748488,0.06899364040983702,0.060391286980356895,441477300.0,0.12899891390601792,0.08684150081941966,0.3404445421988629,0.3854520649498805,0.3465446680220039,452065200.0,-0.03301065074986487,-0.07947565047046268,-0.06880259682561862,0.04490555920761752,0.13729248996275012,17164.95,-0.01446300565257197,-0.011680570544966518,-0.021508352261439434,-0.02785127831274581,-0.006558919875314317,17674.39,0.003871927080315807,0.0006656992004363538,0.022633053636192058,0.021755599148967963,0.07636062209924477,24507.05,-0.003610365163228768,-0.009270880320473851,0.011538269528480027,0.030185591084539,0.023292804385615096,168557036.0,0.5091272062341945,0.360667552139714,0.5511956695516889,0.7357191833170222,0.8231437731770745,140037000.0,0.0,0.03990702717153183,-0.12531597419364515,-0.2764354848724121,-0.13721726686787472,2346122097.0,-0.18094135928698873,-0.012505291700738885,-0.00705387062721563,0.05219034630245778,0.2735050816911617,109130.0,0.0002749770852428224,0.0006326734579731319,0.0023582468604546047,0.003397373127192349,0.006662346557326337,203.0,2.3278688524590163,2.5365853658536586,-0.737097714174707,-0.9025046226256513,-0.9508459699143437,0.02,0.0,0.0,0.0,-2.220446049250313e-16,-0.010309278350515316,0.0025,0.0,0.0,0.0,0.0,0.0,0.0168,-0.05084745762711873,-0.04977375565610853,-0.10709540260430517,-0.2128074970714564,-0.26091578985958863,0.0225,-0.03433476394849799,-0.03598971722365041,-0.0835030549898168,-0.18733445701902252,-0.2405917758901952,1880.0,0.021739130434782705,0.016765819361817202,0.027182078950962918,0.018326261623183182,0.0386070879409246,2693.0,0.002606105733432562,-0.008030057462796614,-0.0623585529751749,-0.06881587819341761,-0.08603686284048062,161.9,0.01187500000000008,-0.012383334350027475,-0.04338449266584932,0.060625085300941794,0.12895071736136532,5505.0,0.021241072256747984,0.003536532011083393,-0.049415705793729336,-0.06648239373924258,-0.08164286667556375,"","","","","","",59.36,-0.0036925142665323873,0.004535300886752802,0.0010455664609261284,-0.03647834132300276,-0.06115191830418987,44521.27,-0.012874393623510172,-0.004147611355578618,0.015646637231624183,0.04187174079925304,0.05355005655432765,1278.5,0.019049896381316822,0.00037558097682355296,0.01673618539033206,0.05444168611699873,0.04207915916397287,1.7,0.0625,0.03280680437424066,0.022248947684906817,-0.05581782838100524,-0.07717361802225642,67.2,-0.004296932878944948,-0.0077079826348898095,-0.028908750659316085,0.05874846058709071,0.12248661966439545,"","","","","","",321.8,0.0,0.013798752441560147,0.012809618229314257,0.06588644456098702,0.13197923414933022,2.69,-0.011029411764705954,-0.046775336640680454,-0.08363140861863405,-0.05475841874084919,-0.03405350409958707,"","","","","","",1259.16,-0.0017995449608777525,-0.003871670039412911,-0.028780765669332853,-0.09239743375967846,-0.14399235242910868,1416.37,-0.0019096879668517586,-0.004377905775208468,-0.032545056698473185,-0.09733480608336831,-0.14672972148695929,48.24,0.08331461935773632,0.0551181102362206,0.024834823989292598,-0.18157526402850233,-0.34799209769305806,140.0,0.04127928597991826,0.006180825068276441,-0.02301156684519956,0.06276648236946336,0.12607706254754847,772.7,-0.0002587656876696931,-0.011462784330783293,-0.016038558758173616,-0.02704472337237429,-0.015005853196312535,1239.2,0.018408941485864583,-0.006191255252943062,-0.007663540924269463,0.029238729896815974,0.05626914747095357,10.57,-0.026703499079189563,-0.021477504165895334,-0.05172027093706544,-0.04781923279033096,-0.004934533102166072,17.19,0.025656324582338907,-0.02396093572564162,-0.006501950585175553,0.034047160731472514,0.04084042263328391,972.75,-0.007144679765246242,-0.011131442512961276,-0.040644994267539425,-0.050879154385608194,-0.030352870813397215,"","","","","","",30.0,0.015572105619499066,-0.014001183198580125,-0.06568251891992882,-0.06374346570960432,-0.055475096026698534,14.79,-0.004040404040404066,-0.01805869074492117,-0.018091286307054033,0.04693140794223827,0.11188377469129995,19250.0,0.00917431192660545,-0.00619514713474445,-0.011108970654337691,0.01285581493238852,0.08960979233735444,502.75,-0.00984736582964052,-0.016241072302123127,-0.07512589969416139,-0.08522994344285917,-0.04417880653057338,2111.5,0.015876834255472705,0.0032308642561886813,0.0021357380161366457,-0.02894240645072277,-0.012906468037694685,389.6819,0.03893341879093137,0.024755045345084437,0.003635792525221504,-0.02939510626942199,-0.06695000161701059,1095.8,0.002103337905807079,0.008578160665635659,0.007590490508438519,-0.0012820434922620194,0.02392076247430386,1242.97,0.00842129175151518,0.01220209350920931,-0.01628160509045007,-0.06587271864153721,-0.07170649185084754,930.77,0.0035472463018069167,0.010568533694665483,0.011872050808311663,0.002602635525283725,-0.023652640749130538,175.02,0.0017743689542670804,0.007726942963415029,0.001656837243641185,-0.013053461013957546,0.00840239300152712,141.35,0.0020558627534381646,0.008533470325499115,0.007685069008782852,-0.0010624238812159126,0.024126938124909403,94.88,-0.001263157894736855,0.0011184502078629421,0.012458316659997193,0.005219626927341903,-0.009426698393502853,240.0,-0.9921773142112125,-0.9929107343297691,-0.9939253578343901,-0.9931136722299269,-0.9938885941644562,608.0,-0.03797468354430378,-0.07794965119805886,-0.1589431456633006,-0.3886682419184555,-0.4115701946108993,653.1,-0.02025202520252023,-0.021719592570401458,-0.02695937842206797,-0.056752287350428476,-0.06881802195713127,20.97,0.11780383795309146,0.12851146270584435,0.09678600381809144,0.2643193054383215,0.38953157700017105,1677.5368428809502,-0.009608535784168093,-0.010734495702811486,-0.0039004183998926356,-0.01726932657219271,-0.015460161289024499,410.3278787071175,-0.00985138970042121,-0.011546055349479056,-0.0037713699346865193,-0.016280003508027163,-0.018039521965367622,961.6052536430584,-0.011903576190924636,-0.018368137430116782,-0.002673755925207133,-0.007834722341808043,-0.03961945726307081,395.6917717838876,-0.004090880619157078,-0.01193990272786738,0.0036286523916111424,0.004684867967220452,-0.0344906133156927,1907.3183213772695,-0.012675946167491015,-0.012714469087815261,-0.014300633892101233,-0.023112558513991743,-0.006440611877597258,67.5321778856547,-0.005293065680838427,-0.014281289521412943,-0.005572785699230143,0.030168433138751505,0.03998465194763945,2666.8996531613416,0.0049451631353589764,-0.0002924118422613642,0.02254672162294935,0.015576880889708766,0.010624351337861881,10311.065676946651,-0.0006202946129747477,-0.0003108216222611482,0.030867700921797248,0.03558293721267658,0.030510789547118833,1241.1969923870486,-0.012444531996255948,-0.014706224763128328,0.011226650038117736,-0.010446726316937216,-0.03593387962541372,1551.0171479172268,-0.010708395521989322,-0.008785958318940135,0.02125100247023881,-0.0009451706915274416,-0.022835985414020987,1989.6115469155652,-0.008926496211995705,-0.006534091951018839,0.02353883413654656,0.010250056329993429,0.010226596945091426,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.2837512882171076,0.21481048046290874,0.26579277173728966,0.3038851380820291,0.2532926040253263,0.175309569601,0.32267233973415865,10.065117369063804,80.36613616725333,-12.973576551758345,20.72616829620756,-0.050677423084,-1.406018414372694,-1.9296594056037735,8.6601465875382,0.10215938660995416,-0.27071965675754883,-0.105913854995,-0.5999853759787577,0.17346644344826023,0.8265320576151158,-3.1655477743753178,-2.5486505394202474 -32,"20150202",1952.6800537109375,0.0017545345044676086,-0.0003624261947825502,0.015662942017984127,0.006127092683049895,-0.01078434177481058,590.27001953125,-0.0022144046802629047,-0.001978214338241746,0.017865741455243223,0.0650226963859235,0.05737157968036577,364831000.0,-0.173613229944099,-0.116732179007486,0.09915066192139865,0.14297311326266082,0.11225754653343278,422465700.0,-0.06547617467568834,-0.09852575549248299,-0.12932652936937616,-0.025949868497743722,0.0617663237814301,17361.04,0.011423860832685317,0.003279881444386845,-0.0089971220682864,-0.01672442498249338,0.004406802273132726,17558.04,-0.006582971180334907,-0.006928296743944795,0.01558592299778927,0.013174800837858935,0.06814552795685702,24484.74,-0.0009103502869581837,-0.006758495053373448,0.009027668813285983,0.028679044444700263,0.02230670686910252,108085517.0,-0.3587599808055476,-0.15591783258910252,-0.019661607136017722,0.10793609786999703,0.16460862338064075,136035000.0,-0.028578161485892983,-0.025183913366879418,-0.13963920945596808,-0.29554045979533294,-0.16240743443060512,2647371935.0,0.12840330790337373,0.05828698540918498,0.12224725959975835,0.17526725452820502,0.42842833354461507,109160.0,0.0002749014936314076,0.0007242324511143039,0.0022241553833053374,0.0036678254246884645,0.006809831983152215,15.0,-0.9261083743842364,-0.7359154929577465,-0.9803072075620323,-0.9927662618452462,-0.9909408893027001,0.02,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-0.009287925696594423,0.0025,0.0,0.0,0.0,0.0,0.0,0.0168,0.0,-0.03337169159953979,-0.09653132562516809,-0.208604852005967,-0.2588780236747299,0.0225,0.0,-0.0234375,-0.07521578298397047,-0.1833030852994556,-0.23849277978339345,1840.0,-0.021276595744680882,-0.0043290043290042934,0.004503889722942578,-0.003340254581565394,0.01650906479324532,2672.0,-0.007797994801336805,-0.01102968391442749,-0.06552188434434392,-0.07607724713435271,-0.09316394263266403,162.45,0.0033971587399628245,-0.009753124047546469,-0.04053156146179404,0.06422819707929572,0.1327859421578368,5535.5,0.00554041780199821,0.007425337143065258,-0.03849995223330982,-0.06131031617503668,-0.07655478446550112,"","","","","","",59.91,0.009265498652291093,0.009571635603788264,0.01005673244708194,-0.027550832693077787,-0.052453022668531246,45229.17,0.015900265199083607,0.008626310496778977,0.02875885256641597,0.05627368018482026,0.06980573460693362,1276.2,-0.0017989831834179792,-0.0009237658331898713,0.01199774794420616,0.05065573365605491,0.04046313463773954,1.76,0.03529411764705892,0.05389221556886237,0.05801021941689233,-0.022493751735628953,-0.04460327512892426,61.97,-0.07782738095238095,-0.06783995186522251,-0.09922088493517078,-0.023651159187767723,0.03512642590182424,"","","","","","",312.2,-0.029832193909260507,-0.013897662665824484,-0.014333522763149698,0.03408871346159148,0.09820981013493113,2.68,-0.0037174721189590088,-0.03666427030913011,-0.08376068376068369,-0.058272327964860815,-0.03764438326650299,"","","","","","",1257.28,-0.0014930588646400178,-0.003421063478324271,-0.026710347860013806,-0.09106715098552431,-0.14360975965280665,1413.83,-0.001793316718089133,-0.003898929379637761,-0.030399000381646335,-0.09623303115718151,-0.146623256316479,49.57,0.027570480928689856,0.0636426057849111,0.053616026356342106,-0.15203836383490088,-0.32639083916907496,139.6,-0.0028571428571428914,0.010203343223098571,-0.024151550103107322,0.0597300067055504,0.12285969951169817,788.3,0.020188947845217964,0.0071547208381244065,0.00413986370294861,-0.00740178003680958,0.004880142261352027,1230.4,-0.007101355713363455,-0.009387630227203125,-0.015510667834867431,0.021929739561848294,0.04876820452571118,10.3,-0.02554399243140959,-0.03612202882275872,-0.0718212129404342,-0.07214173110126854,-0.030352477857361393,17.23,0.0023269342641070168,-0.013398992212551586,-0.007202535292422763,0.03645332050048111,0.04326238987617703,971.75,-0.0010280133641736855,-0.007253409613321771,-0.03932181606979557,-0.051854863299115705,-0.031349681020733655,"","","","","","",30.41,0.013666666666666716,0.003895417932127554,-0.050636863136863,-0.050947959740968884,-0.04256658900573018,14.22,-0.03853955375253537,-0.04152062550552693,-0.05609027547295031,0.0065831386706307615,0.06903227019001257,18975.0,-0.014285714285714235,-0.015053205294575656,-0.023543033577769212,-0.0016135538523598392,0.07404393816110666,492.75,-0.019890601690701115,-0.02522255192878342,-0.0860825817819304,-0.10342527027641735,-0.06319066517740435,2123.0,0.005446365143263021,0.005589238347859071,0.008359456635318674,-0.02293472424637577,-0.007530396232074743,396.3375,0.017079571825121986,0.03211433838616129,0.023231085912065907,-0.012817590273135782,-0.05101390715319842,1102.0,0.005657966782259605,0.01060122519349993,0.013696866002520292,0.004124625655293146,0.02915871878144638,1248.35,0.004328342598775459,0.011284651901297904,-0.008884195817520757,-0.060550181628720945,-0.0669192470500124,935.96,0.005576028449563397,0.011588369695148648,0.016787487764894582,0.008401731666406675,-0.017594057449587197,175.64,0.0035424522911666756,0.008139040993674573,0.005979518431120878,-0.009385011054460213,0.011577797007713109,142.15,0.0056597099398656425,0.010578549999288978,0.01377131487173644,0.004348763022443247,0.029370055457326627,94.73,-0.0015809443507587284,-0.001475703594392197,0.00946809247507785,0.0036304306368792894,-0.010992739658690076,23090.0,95.20833333333333,-0.1470892434988179,-0.39872140411181856,-0.3374778824542106,-0.4120318302387268,590.0,-0.02960526315789469,-0.0734924623115577,-0.1740743333100021,-0.3983173281210164,-0.4281837565419655,655.2,0.003215434083601254,-0.010511054729974711,-0.021534601714405133,-0.05371933650589611,-0.06582386768689696,19.43,-0.07343824511206487,0.003408386696963417,0.011900111970418958,0.17146991438562642,0.2874868164574784,1694.3484959115624,0.010021629689956901,0.001329708433033483,0.005392628753873696,-0.007224425905682397,-0.005432704462694837,414.1047700348465,0.009204569135369045,1.2057724277259041e-05,0.004655225683829478,-0.006989194391695319,-0.008757878782891582,963.8016871147354,0.0022841321460711494,-0.01109601871076682,-0.00159221344436411,-0.004989211921493486,-0.036517567929171046,393.42878351883854,-0.005719068291076379,-0.013813037454244448,-0.0034357039027088643,-0.0006308877340405195,-0.03876070417311639,1931.473478981891,0.01266446053282766,0.0033440554307107018,-0.0018938818903712074,-0.010622672480861572,0.0059456000238105045,67.23536783783379,-0.004395090712511429,-0.01194112953024673,-0.01000348664961026,0.024696670190820447,0.0353718534047629,2660.43172266245,-0.0024252620420962545,-0.005126720616031255,0.01885644854985724,0.01296294913385454,0.008406139604171248,10339.04248973753,0.0027132804374847552,0.0008255888164734326,0.030535429632168043,0.03799522239454811,0.03332131680597428,1248.5603981982367,0.005932503749487061,-0.006535363191075061,0.015170351442841623,-0.004049572511291677,-0.029346117187273313,1564.942974128441,0.008978512087963963,0.000802585015064361,0.02711198409262061,0.007935150202673658,-0.01350247603214827,2023.792929831867,0.01717992789561973,0.009067137600288211,0.03700779976713786,0.026695224250193217,0.0276334041445363,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.15289689640278903,0.24832977017637625,0.2966352367651781,0.25339769327197326,0.087560138288,-0.5005398821793665,5.988328213438217,10.829418092529469,-6.980323955275597,9.85135457701474,-0.086850365222,0.7137881118785736,-2.666689169344994,86.50408163654183,0.8888676541675202,0.24983198247563831,-0.000499222195,-0.9952865260638132,-0.9919570352345044,-0.9919196045547028,-1.0102072529920854,-1.007299523953819 -33,"20150203",1951.9599609375,-0.0003687715107597578,-0.0006860385309476191,0.013456329325354677,0.005622378780325121,-0.01069486208057191,593.3099975585938,0.005150148113159947,0.0013096105169003724,0.020081482347415358,0.06853157349315975,0.06210563215608844,369978000.0,0.014107902014905527,-0.06013497162734405,0.10363664379233772,0.15852901508307116,0.1281580737362631,501514800.0,0.18711365206690145,0.08378118215492303,0.03210431926821089,0.14950105524444468,0.2560619427555788,17666.4,0.017588808043757842,0.017642617949344075,0.007959481699411297,0.0003984760530106879,0.02152848854184808,17335.85,-0.012654601538668486,-0.0146751918234157,0.002945425579616412,-0.0005328596546835263,0.053552055722543956,24554.78,0.002860557228706373,-0.0018725372290043785,0.009689238265192301,0.030967979000898094,0.025263621783186974,112860131.0,0.04417441052717552,-0.08567459249663256,0.025179023427767788,0.1496457566445859,0.21060945368117512,169615000.0,0.24684823758591534,0.16546328565617485,0.07482762138743149,-0.11408521718661968,0.04231484454971368,2121306572.0,-0.19871229880662766,-0.11234358026198321,-0.0893673779886176,-0.06672462767393472,0.13929066749468144,109355.0,0.0017863686331989204,0.0017863686331989204,0.0036942704389526515,0.005437634992717433,0.008470007611978803,363.0,23.2,1.822706065318818,-0.41013974650633733,-0.8254513980717909,-0.7811044276604405,0.02,0.0,0.0,0.0,-2.220446049250313e-16,-0.008264462809917328,0.0025,0.0,0.0,0.0,0.0,0.0,0.0179,0.06547619047619047,0.034682080924855585,-0.030860855441256163,-0.15306363851431282,-0.2084607731141983,0.023700000000000002,0.053333333333333455,0.031331592689295196,-0.02126780920916782,-0.136192443202527,-0.1959287531806616,1840.0,0.0,-0.0043290043290042934,0.0035451322607036317,-0.003340254581565394,0.01650906479324532,2691.0,0.007110778443113697,-0.00014862153526051802,-0.05469490989566861,-0.06950743714017327,-0.08671563234449808,160.75,-0.01046475838719596,-0.01113435039370081,-0.0485069105330137,0.0530913061280196,0.12093161096874283,5695.0,0.02881401860717192,0.03127320138348155,-0.006515652393869975,-0.0342628941589439,-0.049946616842386216,"","","","","","",61.4,0.024870639292271735,0.025110190997729376,0.03446242492144669,-0.003365400222917314,-0.028886923582837842,45369.66,0.0031061812542658718,0.007680103568169283,0.028968037341591257,0.05746898305671588,0.07273003562554803,1259.7,-0.012929007992477648,-0.008875041306708242,-0.002683894259316366,0.03540390368998425,0.02738929996513373,1.85,0.05113636363636376,0.08313817330210793,0.1081162024558251,0.027492363232435535,0.004252239211073983,62.87,0.014523156365983558,-0.0395074553898801,-0.08139186592733838,-0.00947149230490496,0.05015972884375808,"","","","","","",313.7,0.004804612427930843,-0.010410094637223977,-0.007199936703853216,0.039057108945872,0.10348628263718096,2.75,0.026119402985074647,0.005116959064327631,-0.05579399141630903,-0.03367496339677889,-0.012508229098090795,"","","","","","",1255.21,-0.0016464113005852932,-0.003287410171914029,-0.02497775495770238,-0.08986925675785917,-0.14334740545084534,1411.21,-0.0018531223697332289,-0.003728930343411707,-0.02849206335547172,-0.0951745227264299,-0.14655762184451082,53.05,0.0702037522695178,0.10594563042028016,0.12148149714080358,-0.08616412871218915,-0.2755437404976283,139.85,0.0017908309455587634,0.014361354899543155,-0.02017795838296077,0.061627803995496055,0.12487055140910464,786.3,-0.002537105163008979,0.003496860482923969,0.002492525610541252,-0.009920106105471671,0.0023306556642155307,1237.2,0.005526657997399154,0.000776548243059505,-0.010718812094946073,0.027577595729777693,0.05456438771067118,10.38,0.007766990291262044,-0.01778955336866017,-0.06059097696728355,-0.06493506493506473,-0.022821234966933224,17.3,0.004062681369704002,-0.0005777007510108234,-0.00517538815411156,0.040664100096246214,0.047500832551239824,998.0,0.027013120658605505,0.017277406859997013,-0.010460562193247647,-0.026242504319544557,-0.0051834130781499566,"","","","","","",30.8,0.012824728707661937,0.01926004368257339,-0.03560134013839744,-0.038776624795193726,-0.03028776525407717,14.47,0.017580872011251802,-0.015512314600626076,-0.04016450532320648,0.024279748000283208,0.08782678970812108,18950.0,-0.0013175230566534468,-0.009926854754440995,-0.02329656736418928,-0.002928951014609771,0.07262886050872042,513.75,0.0426179604261796,0.018435920309247678,-0.04043705640642503,-0.0652150839259451,-0.023265762019059277,2146.5,0.011069241639189764,0.015229626826845699,0.02010265183917892,-0.011581055879170243,0.003455489631583264,412.6965,0.04127542813889695,0.057910626480658145,0.06435423453583611,0.027928786339528555,-0.011844099873087766,1099.2,-0.002540834845734974,0.004129060547374719,0.011111928765913826,0.0014866196637719487,0.026045519568560493,1246.27,-0.0016661993831857957,0.005508930631687559,-0.007908346133133626,-0.06083269864937901,-0.06765888695406697,936.45,0.0005235266464378441,0.007000451642041439,0.01668803653106865,0.00916704519186795,-0.016418667756442074,175.23,-0.0023343202004099117,0.002677927695952098,0.004071178292397004,-0.011425148867310941,0.00887411575501007,141.78,-0.002602884277172035,0.004064983074373751,0.011103741896835606,0.0016472757544321315,0.026195315845662925,93.72,-0.010661881135859863,-0.01001394346558504,-0.0021135346071329275,-0.0070701577189029585,-0.021537417510951506,58630.0,1.5391944564746645,0.8230721393034826,0.4758596385238887,0.6822724881641242,0.49296551724137916,577.0,-0.02203389830508473,-0.06117800195248946,-0.18190840776974337,-0.4026502864241839,-0.4398783329018898,666.9,0.017857142857142794,0.008041355542791395,-0.0035635043367177044,-0.036821467514930095,-0.04914215103844877,17.33,-0.10808028821410198,-0.1060559166408751,-0.09133808724832215,0.044857108404678714,0.1483348702628977,1715.2224432350743,0.012319748489688198,0.012513805708005421,0.015944846206058516,0.005022108872124065,0.006916997146128923,419.24337456954294,0.012408947943932214,0.011685756455602325,0.015250933447738646,0.005378127197298799,0.003725200665055217,976.4952259639649,0.013170280794204903,0.004678028846585969,0.009373830165129826,0.008413744631004194,-0.022949513212660033,394.98050612211,0.0039441003512574735,-0.00500198512676453,-0.001446567455755332,0.0035483101289273122,-0.033659392012770906,1959.6460843922898,0.014586068986693457,0.015946768699787395,0.011398933382936738,0.0037006991497947617,0.020335182085957193,67.91160927393352,0.010057823104809405,0.0006468573784490506,-0.0009610505039182593,0.03389029871143401,0.04568496524024668,2623.9431838407254,-0.013715269785314455,-0.013448702719565664,0.0032994105322956546,-0.0008131680503231653,-0.005039966607609414,10249.955276961893,-0.008616582518551907,-0.006539820844003508,0.01827132371539042,0.028904121713398956,0.024632621451822434,1271.7506561338464,0.018573597215701287,0.011356138597778509,0.030367644016543238,0.014716987144237637,-0.01058685505418977,1597.2074206541868,0.020617011008797093,0.018301414338705024,0.04338871755886253,0.02832816441463626,0.007258729197383795,2053.923074437962,0.014887958230290987,0.018972307419794276,0.04739880193625701,0.040802166165595066,0.04290583395668435,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.09698819937767866,0.23134205410392417,0.28946551188709835,0.2535028001436759,0.045247008456,-0.483246493887721,-0.15681888316520942,-11.936439106915833,-4.090353371575917,4.607475523739893,-0.018160389067,-0.7909002567740521,-1.5259195591999575,-29.419739298429302,-0.605038258525773,-0.7386604533887666,-0.023008132461,45.08795981316496,-0.7274014567521703,-0.4867097325267339,-1.4704314657020388,-1.336420166638843 -34,"20150204",1962.7900390625,0.0055483095666564175,0.004733976736791989,0.01699466193384036,0.011002916238969984,-0.0048203739520483735,598.22998046875,0.008292432169357378,0.00830602037310224,0.025287226008963826,0.07550925605778014,0.0700970173330191,348031600.0,-0.059318121618042174,-0.09146839938889573,0.027820030405353746,0.08456544076453665,0.05975418888808237,505360300.0,0.007667769724841511,0.07573656918061689,0.03885224080907901,0.1511113531319288,0.2612299367981572,17673.02,0.00037472263732274413,0.01240618654924841,0.007470999256411703,0.0006613881314436743,0.021408658092589627,17678.74,0.01977924359059413,0.0061518505179776195,0.020434620688731808,0.018437040522108372,0.07302166282980305,24679.76,0.00508984401407786,0.00469475464447866,0.012749316541447175,0.03539705818096528,0.030485513781879137,169812276.0,0.5046258984051684,0.2653545580495289,0.4963371099596834,0.7011532391773059,0.8047692219757796,187048000.0,0.10277982489756221,0.2102405366654072,0.18107369934486184,-0.010230985613403965,0.146417040701611,2480710255.0,0.1694256208621221,-0.004524300253157421,0.05845283246065813,0.08280250382016008,0.3233983184748943,109240.0,-0.00105162086781585,0.00039378371200671225,0.002374261627573482,0.004364135631451216,0.007285623888455328,286.0,-0.21212121212121215,0.540948275862069,-0.542838874680307,-0.8627254909803608,-0.8277782795893174,0.02,0.0,0.0,0.0,0.0,-0.007238883143743435,0.0025,0.0,0.0,0.0,0.0,0.0,0.0181,0.011173184357541999,0.036655211912943964,-0.015769439912996064,-0.13987010929827337,-0.19775430302134878,0.0239,0.00843881856540074,0.03106125970664375,-0.010351966873705987,-0.12534309240622132,-0.18719002408955643,1835.0,-0.0027173913043477826,-0.006497022198159175,-0.0004085523627944676,-0.0060485691071590075,0.013746811899785438,2724.0,0.012263099219620877,0.011436209713352241,-0.04010148706744665,-0.05809671451870391,-0.0755159355282099,164.9,0.025816485225505392,0.01790123456790127,-0.021045445100774662,0.08027842227378179,0.14987012534211952,5708.0,0.0022827041264266157,0.02536466192426534,-0.00021894294346891385,-0.032058402082397186,-0.047777926064326626,"","","","","","",61.13,-0.004397394136807731,0.01416815979826147,0.029046621047227106,-0.00774799536851678,-0.03315729053125205,44203.46,-0.025704402457501385,-0.01518628743998729,0.0011957803897655328,0.028977373930167305,0.04506609631066616,1263.8,0.003254743192823595,-0.0021791308741788695,-0.0015405885838436495,0.03743511584062764,0.031018386956858768,1.77,-0.043243243243243246,0.019585253456221308,0.05797967722653907,-0.016939738961399553,-0.03917488464670227,62.89,0.0003181167488468528,-0.024719310216487766,-0.07523545543440702,-0.00915638859639678,0.05049380224246769,"","","","","","",309.6,-0.013069811922218566,-0.01969476283959226,-0.01860715757441267,0.02547682795550532,0.08906392446436495,2.66,-0.032727272727272716,-0.014814814814814836,-0.08323281061519894,-0.06530014641288429,-0.044826141600335045,"","","","","","",1254.53,-0.0005417420192637135,-0.0023792824300490345,-0.02241838323789569,-0.08766707371393767,-0.14213532876219148,1410.06,-0.000814903522509125,-0.002863992192969511,-0.025824231625650507,-0.09317197197441818,-0.14560041057909723,48.45,-0.08671065032987735,-0.006520669291338432,0.024453677566684595,-0.15827694338999831,-0.33487773487773487,137.9,-0.01394351090454049,-0.003324660306446847,-0.032246745499841856,0.046824985133921304,0.10918590660933525,790.5,0.005341472720335805,0.010688623520086038,0.007969397513547971,-0.004631621361281146,0.007684577518202174,1240.9,0.0029906239896539955,0.006488766323302864,-0.008560939266467615,0.030650693938798268,0.05771819326719352,10.25,-0.012524084778420153,-0.021199388846447675,-0.06767327633254505,-0.07664589745514594,-0.03505950466387919,17.38,0.0046242774566473965,0.012112741672489769,-0.0030688043135345122,0.04547641963426341,0.05234476703702584,983.75,-0.01427855711422843,0.002598858540562521,-0.0205961047850165,-0.04014635633702601,-0.01938795853269537,"","","","","","",30.59,-0.006818181818181834,0.010638297872340496,-0.039017341040462505,-0.04533042053522651,-0.03689943958189035,14.45,-0.0013821700069109877,-0.007282220390217198,-0.04015410674549136,0.022864019253910906,0.08632322814667237,18950.0,0.0,-0.004726890756302504,-0.02145568149544297,-0.002928951014609771,0.07262886050872042,511.0,-0.005352798053527952,0.010680379746835333,-0.03832129666658812,-0.07021879880517357,-0.02849402314693783,2139.0,-0.0034940600978337066,0.009105062037080724,0.016695383518507523,-0.014361416173872876,-5.064415469047123e-05,395.9003,-0.04069867323808174,0.004978689594074437,0.021306675125353225,-0.013906551447721904,-0.052060733960635486,1085.7,-0.012281659388646338,-0.008710419634052946,-0.0006719254807026065,-0.010822310328647777,0.013052329062387624,1244.54,-0.0013881422163736223,0.0012840481952525185,-0.006817188812388686,-0.06085695337802044,-0.06812007973201362,925.1,-0.0121202413369641,-0.006499475918002706,0.004285937608559776,-0.0025942325271151034,-0.027553611262339905,173.69,-0.008788449466415549,-0.006679705818435577,-0.003814057526311365,-0.019783233772866615,-0.00025326073192344367,140.01,-0.012484130342784616,-0.00891909110214495,-0.0008848673412592545,-0.010863242770986492,0.012996174403776761,94.17,0.004801536491677361,-0.0034920634920634352,0.0017871960171060852,-0.0023025688475147854,-0.016839293715389503,21310.0,-0.6365341975098073,-0.20455393803658084,-0.45475014712278994,-0.38855148008225326,-0.4573580901856764,569.0,-0.013864818024263426,-0.04401881720430112,-0.18311678989304425,-0.4014831437036517,-0.4466460820305852,669.2,0.0034487929224771285,0.010570824524312794,-0.000903247960227227,-0.03349966420901351,-0.045862839218668294,18.33,0.05770340450086553,-0.03343176545032711,-0.03182358378449768,0.10514892077655857,0.21459770178412652,1715.132466034608,-5.24580358782778e-05,0.00937025640650102,0.014302207614753426,0.004968372417895717,0.0069660268819671245,419.4183699155358,0.00041740754084074183,0.009428165662212384,0.014034264412257746,0.0058242545791653555,0.004328188715640557,980.8156561541422,0.004424425307263835,0.009920033788312299,0.011767053620476586,0.013141253295564148,-0.017772681121294043,402.06158693692396,0.017927671632039566,0.01352579318102598,0.013680736611864974,0.0214529150479994,-0.015179630501606423,1951.5395728238163,-0.004136722254614367,0.00784097485716928,0.00674873183262692,-0.0004984458649639478,0.0158892158889965,68.18518929123974,0.004028472012828965,0.006405999402806728,0.002303055329894388,0.036955220183837234,0.049748441748481476,2672.7161281821304,0.018587652599251436,0.006462958471469493,0.0190589946477433,0.017702349725764677,0.013640104098930017,10257.259224837113,0.0007125833896697298,-0.003661833221322075,0.01586633860653497,0.02957825145996984,0.025688938070937306,1277.4516971195444,0.0044828292072829345,0.014527308393900151,0.031154668549005837,0.01937133680483849,-0.00546721443011422,1601.245494419663,0.0025282087431213185,0.015732702192966075,0.04088504983732366,0.03031505353664188,0.010157771707229202,2055.0327314936294,0.0005402622276742264,0.014340883628261025,0.04269255004818184,0.03997435934431781,0.04339607542954704,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.04625118987625276,0.21481048046290874,0.2823746407583754,0.25360792464486837,-0.230002486789,-6.0832639468897405,-6.459191572903456,10.67780104296523,14.709081876881008,-29.504278162893662,0.021283588484,-2.1719786622124353,-12.097906142102426,-18.65834940048701,-1.4628867333980584,-1.3062843722206379,0.218331095473,-10.489301047926544,-7.207346735678292,-10.893649691684953,3.4640658004639766,2.1923922398295956 -35,"20150205",1952.8399658203125,-0.005069351812555523,-0.0005455943304670807,0.010577502494469204,0.005924332795171461,-0.009537779870498864,600.8099975585938,0.004312751239618828,0.010036304035849763,0.026684279625724283,0.07815796032347966,0.07380658462391265,395652600.0,0.13682952927262937,0.030361143569653803,0.14587687090176682,0.22771238161081908,0.20351288700015258,554182400.0,0.09660849892640955,0.13767662877684916,0.1293056041624323,0.253084544913605,0.376134543383265,17884.88,0.011987764400198664,0.019078113588000933,0.01867621667550834,0.012360016656363326,0.03307028324366401,17504.62,-0.009849118206388119,-0.0026043957696973985,0.008581599551801045,0.007857370202656089,0.061233673591587934,24765.49,0.0034736966647974654,0.006794191678763717,0.014331879793585856,0.03825265207550066,0.03411003152170711,79893893.0,-0.5295163878493685,-0.3750564261975263,-0.29252782144333245,-0.19923883159351585,-0.15220140925985415,187048000.0,0.0,0.1408384901858175,0.1768791888035155,0.0029089406494609005,0.14384793213361347,3579554242.0,0.4429553934342889,0.3584578954863413,0.47640341938714137,0.5436669363052926,0.8912897363967849,109295.0,0.0005034785792750185,0.0005401149804094008,0.0025454628843992744,0.0048359367099082284,0.007671205722691088,71.0,-0.7517482517482518,-0.6215351812366738,-0.8866719872306464,-0.9659366229280111,-0.957260455386838,0.02,0.0,0.0,2.220446049250313e-16,0.0,-0.006211180124223614,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0183,0.011049723756906049,0.04095563139931757,-0.0013642564802183177,-0.12649164677804303,-0.18699788974862108,0.0242,0.012552301255229992,0.03595890410958913,0.004149377593360981,-0.1107300342969133,-0.17500000000000004,1835.0,0.0,-0.005958829902491858,-0.0016322089227420733,-0.0060485691071590075,0.013746811899785438,2743.0,0.006975036710719529,0.014198032980847541,-0.030519377242122725,-0.051526904524524464,-0.06906762524004395,164.75,-0.0009096422073984201,0.01104633323105264,-0.01893646162091356,0.07929575542513989,0.14882415494308177,5595.0,-0.019796776454099496,-0.0022647431210656155,-0.014526704212700303,-0.05122052551699585,-0.06662885359669024,"","","","","","",61.76,0.01030590544740706,0.01726182632757922,0.03841950399327443,0.0024780599712155293,-0.023193100984952197,44427.98,0.005079240403353058,-0.007202810760542744,0.004171513150272643,0.032630256077799125,0.05015114957482414,1262.0,-0.0014242759930368498,-0.004763256679599981,-0.005069258847551605,0.03450819873705857,0.029799867670988966,1.81,0.02259887005649719,0.017997750281214975,0.07866507747318252,0.005276312135517935,-0.0174613227178142,61.89,-0.01590077913817778,-0.02326242030174852,-0.08364056323013369,-0.024911574021799998,0.033790132306985576,"","","","","","",311.9,0.007428940568475317,-0.006181493754779499,-0.008897362567524714,0.033095034364735376,0.0971545156344813,2.6,-0.022556390977443663,-0.02840059790732441,-0.09972299168975074,-0.08638360175695459,-0.06637141660183132,"","","","","","",1254.2,-0.0002630467186913732,-0.0014935401997968611,-0.019875612821952604,-0.08520641206459711,-0.14068350101930494,1409.73,-0.0002340325943576138,-0.0017773183028380046,-0.02289937713500112,-0.09063464571500457,-0.144145983234494,50.48,0.04189886480908145,0.010448776972656892,0.06547342648486643,-0.11617686967635754,-0.30358645617294466,137.55,-0.0025380710659898,-0.010289250251834692,-0.03278544431748265,0.04416806892799774,0.10637071395296638,796.0,0.006957621758380661,0.011744369312115532,0.014794841884509635,0.0022937753275398265,0.01469566566032765,1251.7,0.008703360464179077,0.009533180630383775,-0.0011291860683179111,0.03962081844080423,0.0669238959727183,10.45,0.019512195121951237,0.005774783445620768,-0.04531335647725221,-0.05862923203963666,-0.016231397437808548,17.18,-0.011507479861910253,-0.004404265183124756,-0.016881258941344846,0.0334456207892202,0.04023493082256069,992.75,0.00914866581956808,0.009097377515755234,-0.008031175449333627,-0.031364976115458854,-0.01041666666666674,"","","","","","",31.71,0.03661327231121292,0.03283173734610134,-0.0018414467160866588,-0.010376843255051726,-0.0016371765002203276,14.41,-0.0027681660899653293,-0.0040088471108653545,-0.04163341314179314,0.020032561761166523,0.08331610502377496,18900.0,-0.0026385224274406704,-0.0055248618784530246,-0.021891010712622228,-0.005559745339109412,0.06979870520394815,525.75,0.02886497064579263,0.03250196386488602,-0.0055326996737125045,-0.04338069172567516,-0.0004515316428621574,2107.5,-0.014726507713884951,-0.008468595624558928,0.002974419988102328,-0.0276405384310755,-0.01477640605704078,404.0587,0.02060720843101138,0.01081646644984624,0.04136177755455317,0.006414081779049674,-0.0325263519254223,1090.7,0.004605323754259816,-0.003635765703219218,0.004175240410066783,-0.006192881375493897,0.01724159371269396,1239.47,-0.004073794333649294,-0.0038977111996912894,-0.008699977926145519,-0.063265791193024,-0.0711045635949985,929.84,0.005123770403199668,-0.0019149356392709205,0.008640547059279635,0.0028182604005024814,-0.021889342448392024,174.39,0.004030168691346647,-0.0023112921496161176,0.0007488831311921462,-0.015427176106931562,0.003444744080065343,140.69,0.004856795943146919,-0.00358367092552192,0.0041969422278054225,-0.00599015339832587,0.017440669181722823,93.73,-0.004672400976956537,-0.00547503342316924,-0.00362492160176886,-0.006964211299538725,-0.021433014759938973,28930.0,0.35757860159549515,0.09417549167927386,-0.23881441332403663,-0.1699105733824302,-0.2633209549071619,564.0,-0.008787346221441172,-0.030261348005502064,-0.1808873720136518,-0.39723196950535256,-0.4502968624361401,675.7,0.009713090257023271,0.017589831631577457,0.008018498489538617,-0.024111959214032308,-0.03659521885841921,16.85,-0.08074195308237841,-0.09320848132601434,-0.10417608123554578,0.015917038466176425,0.11652871113270802,1727.4914391093612,0.0072058417174780676,0.012629413482872609,0.020605539272024798,0.012098805804966917,0.014293596677542153,422.18498395776896,0.006596311083823858,0.012298372527260737,0.019694787386575152,0.01237838201130037,0.011106669165438676,982.209784767779,0.001421397185994433,0.00948037050392081,0.011985094039051125,0.014764979892615715,-0.01555731396474902,396.2919608145463,-0.014350105331705776,-0.0005018047318561258,-0.0019357022780904787,0.006850343981995133,-0.02821004215115308,1971.9639222602523,0.010465762375949428,0.014182170626097168,0.0171796275657643,0.009744889027926806,0.026227315873033286,68.4763244464177,0.004269771165911651,0.00896135882664617,0.005993566850452048,0.04027420615120225,0.05397580067258301,2660.3205364254745,-0.004637825778036064,0.001301645043038313,0.012275896940373565,0.013068880406074568,0.009204944450547758,10227.359269097085,-0.002915004396849663,-0.004824114556084336,0.01015545380215177,0.026729171322980028,0.022967512912275723,1285.7754457255794,0.0065159008554325215,0.01646583389538181,0.03491979579146354,0.02596215751424702,0.0016506884082299056,1606.0333277362636,0.0029900682520489497,0.013852789195364368,0.040352326735317634,0.03275695618004337,0.013611165056092611,2055.836509291295,0.0003911265184965984,0.009921772643050497,0.03940835427918432,0.03904948056035651,0.043806271763424665,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.19871692060946256,0.275361329624763,0.2537130667799865,0.235532836222,-2.0240447375600485,2.754743179850289,142.3069384598308,-17.086802627919923,28.189656050659057,-0.097632989592,-5.587242873324481,1.1038184899002141,14.579452090826562,1.1233738689366928,0.40500080367978364,-0.13235092542,-1.6061936580003429,14.233397571140694,2.3728049506512114,-3.706088377137487,-2.9352079296342106 -36,"20150206",1955.52001953125,0.0013723877828419884,0.0001851572697979531,0.0111580529473978,0.007369540990958878,-0.007826856072312482,604.1300048828125,0.005525885617266191,0.01135013791380679,0.029618160724663722,0.08220607823401593,0.07881112297423654,309817700.0,-0.2169451180151476,-0.13377002846652675,-0.10285026979049405,-0.03855533845268366,-0.05815575458239286,515658300.0,-0.06951519932787475,0.03165436363865526,0.042619628971483525,0.159550262445449,0.2748572639911504,17824.29,-0.0033877778324483687,0.00805138535247818,0.015466874435952072,0.008729998053955468,0.028995229024398217,17648.5,0.00821954432601224,0.005890516752492747,0.015463369281394357,0.015307478205421221,0.06840730221697666,24679.39,-0.0034766120113109977,0.0018900790619607033,0.009235840322675548,0.034013683157485985,0.030558570705205845,93610013.0,0.17167920456698726,-0.17050907909188184,-0.16318578948175577,-0.0652279708854605,-0.005282162797418444,187048000.0,0.0,0.0789645521311868,0.17271436592026146,0.003981527544303587,0.1432741110739908,2105799955.0,-0.4117144726312545,-0.18599079947901742,-0.12779619980397683,-0.08378604475566076,0.10913616705189955,109230.0,-0.0005947207100049923,-0.00023797320055651827,0.0017218096655196025,0.0041898703047826835,0.006953166952060608,40.0,-0.43661971830985913,-0.7419354838709677,-0.9363057324840764,-0.9803934383373636,-0.9759259723650224,0.02,0.0,0.0,0.0,0.0,-0.005181347150258975,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0195,0.06557377049180335,0.07615894039735105,0.06644790812141088,-0.06646453363121363,-0.13214404925267953,0.025099999999999997,0.037190082644628086,0.05108877721943039,0.04322527015793831,-0.07465437788018447,-0.14253992655222492,1825.0,-0.00544959128065392,-0.00544959128065392,-0.00801739366761789,-0.011465198158346124,0.008222306112865674,2775.0,0.011666059059423972,0.019845644983461863,-0.015538527032780025,-0.040461961376432876,-0.05820731317576444,166.85,0.012746585735963656,0.01775039648651955,-0.0034492541547834765,0.09305309130612782,0.16346774052960966,5692.0,0.017336907953529934,0.008308090202122198,0.006627435549405147,-0.03477162309968551,-0.05044708394501529,"","","","","","",61.61,-0.0024287564766839465,0.007324809522252451,0.03490559698985418,4.328489032690008e-05,-0.02556552706740456,44410.74,-0.00038804375080758735,-0.007097580179950103,0.001606693805748849,0.03088637074283196,0.04952508835787772,1233.9,-0.022266244057052242,-0.020029862125929276,-0.02790853406338012,0.010492006447800017,0.007289289200763438,1.84,0.016574585635359185,0.018826135105205033,0.0919881305637984,0.021938350458206024,-0.0011761512711481181,62.23,0.005493617708838272,-0.002244668911335679,-0.07261970403707729,-0.01955481097716294,0.03946938008504941,"","","","","","",315.5,0.011542160949022273,0.009341608548211422,0.004041625560894824,0.04501918352700862,0.10981804963988084,2.58,-0.007692307692307665,-0.02788244159758868,-0.101201881205365,-0.09341142020497795,-0.07355317493566338,"","","","","","",1254.26,4.7839260086002255e-05,-0.0006660845066831511,-0.017264817303209612,-0.08246216398210804,-0.13896455521017537,1409.81,5.674845537795292e-05,-0.0007923862876065835,-0.019927012957129286,-0.08783479950041984,-0.14244034050112253,51.69,0.023969889064976213,0.020573369135997277,0.08719199907455111,-0.08900514332880005,-0.28341117905362867,136.3,-0.00908760450745183,-0.01403356481481477,-0.039752012258485014,0.03467908247827034,0.09631645446593473,781.6,-0.018090452261306456,-0.00880107540517916,-0.0023868176190536827,-0.01583817236682772,-0.0036606378390551253,1223.6,-0.022449468722537502,-0.010640706361784047,-0.023338973851409595,0.01628188339391845,0.042972021340750954,10.74,0.02775119617224897,0.030314658480429912,-0.016348399505426547,-0.03250506718714796,0.01106935803999387,16.68,-0.029103608847497076,-0.027632039174536716,-0.0462849138054261,0.002343609158103277,0.009960340286397695,985.5,-0.007302946361118057,-0.0008617630658488418,-0.011658518239939797,-0.03843886573838795,-0.017643540669856517,"","","","","","",31.82,0.0034689372437717303,0.024270907101010986,0.0044033395937563835,-0.00694390262932032,0.0018260814810151516,14.51,0.006939625260235838,0.006799888981404267,-0.03379390710837371,0.027111205493027368,0.09083391283101849,18875.0,-0.001322751322751281,-0.002905441098784989,-0.021221981668978596,-0.006875142501359344,0.06838362755156191,527.0,0.002377555872562942,0.02519210193560939,0.0006170788436892227,-0.04110627587148041,0.0019249506879917,2150.0,0.02016607354685651,0.00787549221826378,0.023212649763828308,-0.0073677933170460674,0.0050916853985112365,410.414,0.015728655267167824,0.01617455025163328,0.055929499247920234,0.022243621927375612,-0.01730929243478796,1090.2,-0.0004584211973961416,-0.003072533743004424,0.003756490995470152,-0.006568506101496618,0.016280025448949464,1247.62,0.006575391094580718,0.0019032322826741943,-0.0005707613957018909,-0.055694654269893396,-0.06426552502623983,929.09,-0.000806590381140837,-0.0023601721486800065,0.007005543413288073,0.0023944369081341232,-0.022030171499186513,174.52,0.000745455588049948,-0.0009960273392330965,0.0018312179608614976,-0.014320368472032663,0.00382310196600244,140.63,-0.00042646954296676753,-0.002991804440915402,0.0037937593907142464,-0.006339183407661597,0.01651239317964004,94.85,0.011949215832710802,0.006472835314091485,0.00708195746578455,0.0049017876692494244,-0.009739906646540342,48610.0,0.6802627030763913,0.3460153956914216,0.334394773323085,0.3947683037635694,0.23781432360742705,559.0,-0.00886524822695034,-0.02238544945785237,-0.17920857499449372,-0.3930949623624783,-0.45378596031235496,671.8,-0.005771792215480409,0.006050077872289394,0.003165691076334909,-0.029744582211021164,-0.042155791074568794,17.29,0.026112759643916794,-0.031155440995181083,-0.08146731479267955,0.04244543590980343,0.14568435700204851,1720.549549524351,-0.004018479876571335,0.003499854005730496,0.015401967650583881,0.007998746790812472,0.010293866173879396,420.5024398416457,-0.003985324395837764,0.0033683684283463133,0.014551004613029495,0.008336293241366644,0.007238792669509442,978.5734430849268,-0.0037022047013224313,0.002247368398488936,0.007345863058953572,0.011221118358581528,-0.018345131566040118,397.4960745892848,0.0030384511769139255,0.0016235083764866154,0.000631134518829013,0.009708624143669686,-0.02405565497962714,1965.3542495908234,-0.003351822310142971,0.004784667533587639,0.013415493673758494,0.0062069437342753275,0.02250814084168984,67.94203664687426,-0.007802518664119074,-0.00011874672344158732,-0.0017530807052031916,0.031250086552920386,0.04562313024545861,2641.0898505310347,-0.0072287100862962195,-0.004001369936125987,0.003767598995482846,0.005980770879142616,0.0021768571776772383,10282.285295321804,0.005370499341964319,0.0010811789681679507,0.012683733545546083,0.03239140557072551,0.02869343617722997,1281.6657126306172,-0.003196307029057488,0.006775062347776917,0.02857926632962915,0.022638942170557508,-0.0009048637284302385,1590.0500275724464,-0.009952035171241436,-0.0011595113656628353,0.026284914941449244,0.022094176635473417,0.003926083519248058,2029.9048920723567,-0.012613657312603,-0.006749106359143164,0.022676160845666038,0.024871074387905034,0.030665274472329473,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.18304419399772076,0.2684243128802599,0.25381822655346764,-0.965968439497,-5.101204974182591,4.835743862004881,31.20046542163321,64.97527495631877,-120.71276258964188,0.546509438934,-6.597589925473108,6.48337000199294,35.25388411307336,-12.885776176772888,-8.864618343959577,0.415391885166,-4.138564266534617,3.3463336450317716,-16.10097845007,7.493232282568368,5.0737744562643705 -37,"20150207",1955.52001953125,0.0013723877828419884,0.0001851572697979531,0.0111580529473978,0.007369540990958878,-0.007826856072312482,604.1300048828125,0.005525885617266191,0.01135013791380679,0.029618160724663722,0.08220607823401593,0.07881112297423654,309817700.0,-0.2169451180151476,-0.13377002846652675,-0.10285026979049405,-0.03855533845268366,-0.05815575458239286,515658300.0,-0.06951519932787475,0.03165436363865526,0.042619628971483525,0.159550262445449,0.2748572639911504,17824.29,-0.0033877778324483687,0.00805138535247818,0.015466874435952072,0.008729998053955468,0.028995229024398217,17648.5,0.00821954432601224,0.005890516752492747,0.015463369281394357,0.015307478205421221,0.06840730221697666,24679.39,-0.0034766120113109977,0.0018900790619607033,0.009235840322675548,0.034013683157485985,0.030558570705205845,93610013.0,0.17167920456698726,-0.17050907909188184,-0.16318578948175577,-0.0652279708854605,-0.005282162797418444,187048000.0,0.0,0.0789645521311868,0.17271436592026146,0.003981527544303587,0.1432741110739908,2105799955.0,-0.4117144726312545,-0.18599079947901742,-0.12779619980397683,-0.08378604475566076,0.10913616705189955,109230.0,-0.0005947207100049923,-0.00023797320055651827,0.0017218096655196025,0.0041898703047826835,0.006953166952060608,40.0,-0.43661971830985913,-0.7419354838709677,-0.9363057324840764,-0.9803934383373636,-0.9759259723650224,0.02,0.0,0.0,0.0,0.0,-0.004149377593361092,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0195,0.06557377049180335,0.07615894039735105,0.06644790812141088,-0.06646453363121363,-0.13214404925267953,0.025099999999999997,0.037190082644628086,0.05108877721943039,0.04322527015793831,-0.07465437788018447,-0.14253992655222492,1825.0,-0.00544959128065392,-0.00544959128065392,-0.00801739366761789,-0.011465198158346124,0.008222306112865674,2775.0,0.011666059059423972,0.019845644983461863,-0.015538527032780025,-0.040461961376432876,-0.05820731317576444,166.85,0.012746585735963656,0.01775039648651955,-0.0034492541547834765,0.09305309130612782,0.16346774052960966,5692.0,0.017336907953529934,0.008308090202122198,0.006627435549405147,-0.03477162309968551,-0.05044708394501529,"","","","","","",61.61,-0.0024287564766839465,0.007324809522252451,0.03490559698985418,4.328489032690008e-05,-0.02556552706740456,44410.74,-0.00038804375080758735,-0.007097580179950103,0.001606693805748849,0.03088637074283196,0.04952508835787772,1233.9,-0.022266244057052242,-0.020029862125929276,-0.02790853406338012,0.010492006447800017,0.007289289200763438,1.84,0.016574585635359185,0.018826135105205033,0.0919881305637984,0.021938350458206024,-0.0011761512711481181,62.23,0.005493617708838272,-0.002244668911335679,-0.07261970403707729,-0.01955481097716294,0.03946938008504941,"","","","","","",315.5,0.011542160949022273,0.009341608548211422,0.004041625560894824,0.04501918352700862,0.10981804963988084,2.58,-0.007692307692307665,-0.02788244159758868,-0.101201881205365,-0.09341142020497795,-0.07355317493566338,"","","","","","",1253.46,-0.0006378262880104568,-0.0006951907469474605,-0.015399455408582896,-0.0803641389996741,-0.13782913442952094,1410.1,0.0002057014775040944,-5.8148522673051595e-05,-0.01691415201612434,-0.08492296863249726,-0.14060463318380811,51.69,0.023969889064976213,0.020573369135997277,0.08719199907455111,-0.08900514332880005,-0.28341117905362867,136.3,-0.00908760450745183,-0.01403356481481477,-0.039752012258485014,0.03467908247827034,0.09631645446593473,781.6,-0.018090452261306456,-0.00880107540517916,-0.0023868176190536827,-0.01583817236682772,-0.0036606378390551253,1223.6,-0.022449468722537502,-0.010640706361784047,-0.023338973851409595,0.01628188339391845,0.042972021340750954,10.74,0.02775119617224897,0.030314658480429912,-0.016348399505426547,-0.03250506718714796,0.01106935803999387,16.68,-0.029103608847497076,-0.027632039174536716,-0.0462849138054261,0.002343609158103277,0.009960340286397695,985.5,-0.007302946361118057,-0.0008617630658488418,-0.011658518239939797,-0.03843886573838795,-0.017643540669856517,"","","","","","",31.82,0.0034689372437717303,0.024270907101010986,0.0044033395937563835,-0.00694390262932032,0.0018260814810151516,14.51,0.006939625260235838,0.006799888981404267,-0.03379390710837371,0.027111205493027368,0.09083391283101849,18875.0,-0.001322751322751281,-0.002905441098784989,-0.021221981668978596,-0.006875142501359344,0.06838362755156191,527.0,0.002377555872562942,0.02519210193560939,0.0006170788436892227,-0.04110627587148041,0.0019249506879917,2150.0,0.02016607354685651,0.00787549221826378,0.023212649763828308,-0.0073677933170460674,0.0050916853985112365,410.414,0.015728655267167824,0.01617455025163328,0.055929499247920234,0.022243621927375612,-0.01730929243478796,1090.2,-0.0004584211973961416,-0.003072533743004424,0.003756490995470152,-0.006568506101496618,0.016280025448949464,1247.62,0.006575391094580718,0.0019032322826741943,-0.0005707613957018909,-0.055694654269893396,-0.06426552502623983,929.09,-0.000806590381140837,-0.0023601721486800065,0.007005543413288073,0.0023944369081341232,-0.022030171499186513,174.52,0.000745455588049948,-0.0009960273392330965,0.0018312179608614976,-0.014320368472032663,0.00382310196600244,140.63,-0.00042646954296676753,-0.002991804440915402,0.0037937593907142464,-0.006339183407661597,0.01651239317964004,94.85,0.011949215832710802,0.006472835314091485,0.00708195746578455,0.0049017876692494244,-0.009739906646540342,48610.0,0.6802627030763913,0.3460153956914216,0.334394773323085,0.3947683037635694,0.23781432360742705,559.0,-0.00886524822695034,-0.02238544945785237,-0.17920857499449372,-0.3930949623624783,-0.45378596031235496,671.8,-0.005771792215480409,0.006050077872289394,0.003165691076334909,-0.029744582211021164,-0.042155791074568794,17.29,0.026112759643916794,-0.031155440995181083,-0.08146731479267955,0.04244543590980343,0.14568435700204851,1720.549549524351,-0.004018479876571335,0.003499854005730496,0.015401967650583881,0.007998746790812472,0.010293866173879396,420.5024398416457,-0.003985324395837764,0.0033683684283463133,0.014551004613029495,0.008336293241366644,0.007238792669509442,978.5734430849268,-0.0037022047013224313,0.002247368398488936,0.007345863058953572,0.011221118358581528,-0.018345131566040118,397.4960745892848,0.0030384511769139255,0.0016235083764866154,0.000631134518829013,0.009708624143669686,-0.02405565497962714,1965.3542495908234,-0.003351822310142971,0.004784667533587639,0.013415493673758494,0.0062069437342753275,0.02250814084168984,67.94203664687426,-0.007802518664119074,-0.00011874672344158732,-0.0017530807052031916,0.031250086552920386,0.04562313024545861,2641.0898505310347,-0.0072287100862962195,-0.004001369936125987,0.003767598995482846,0.005980770879142616,0.0021768571776772383,10282.285295321804,0.005370499341964319,0.0010811789681679507,0.012683733545546083,0.03239140557072551,0.02869343617722997,1281.6657126306172,-0.003196307029057488,0.006775062347776917,0.02857926632962915,0.022638942170557508,-0.0009048637284302385,1590.0500275724464,-0.009952035171241436,-0.0011595113656628353,0.026284914941449244,0.022094176635473417,0.003926083519248058,2029.9048920723567,-0.012613657312603,-0.006749106359143164,0.022676160845666038,0.024871074387905034,0.030665274472329473,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.16777600699978112,0.26156235230571867,0.25392340396975066,-0.965968439497,-5.101204974182591,4.835743862004881,31.20046542163321,64.97527495631877,-120.71276258964188,0.546509438934,-6.597589925473108,6.48337000199294,35.25388411307336,-12.885776176772888,-8.864618343959577,0.415391885166,-4.138564266534617,3.3463336450317716,-16.10097845007,7.493232282568368,5.0737744562643705 -38,"20150208",1955.52001953125,0.0013723877828419884,0.0001851572697979531,0.0111580529473978,0.007369540990958878,-0.007826856072312482,604.1300048828125,0.005525885617266191,0.01135013791380679,0.029618160724663722,0.08220607823401593,0.07881112297423654,309817700.0,-0.2169451180151476,-0.13377002846652675,-0.10285026979049405,-0.03855533845268366,-0.05815575458239286,515658300.0,-0.06951519932787475,0.03165436363865526,0.042619628971483525,0.159550262445449,0.2748572639911504,17824.29,-0.0033877778324483687,0.00805138535247818,0.015466874435952072,0.008729998053955468,0.028995229024398217,17648.5,0.00821954432601224,0.005890516752492747,0.015463369281394357,0.015307478205421221,0.06840730221697666,24679.39,-0.0034766120113109977,0.0018900790619607033,0.009235840322675548,0.034013683157485985,0.030558570705205845,93610013.0,0.17167920456698726,-0.17050907909188184,-0.16318578948175577,-0.0652279708854605,-0.005282162797418444,187048000.0,0.0,0.0789645521311868,0.17271436592026146,0.003981527544303587,0.1432741110739908,2105799955.0,-0.4117144726312545,-0.18599079947901742,-0.12779619980397683,-0.08378604475566076,0.10913616705189955,109230.0,-0.0005947207100049923,-0.00023797320055651827,0.0017218096655196025,0.0041898703047826835,0.006953166952060608,40.0,-0.43661971830985913,-0.7419354838709677,-0.9363057324840764,-0.9803934383373636,-0.9759259723650224,0.02,0.0,0.0,2.220446049250313e-16,0.0,-0.0031152647975077885,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0195,0.06557377049180335,0.07615894039735105,0.06644790812141088,-0.06646453363121363,-0.13214404925267953,0.025099999999999997,0.037190082644628086,0.05108877721943039,0.04322527015793831,-0.07465437788018447,-0.14253992655222492,1825.0,-0.00544959128065392,-0.00544959128065392,-0.00801739366761789,-0.011465198158346124,0.008222306112865674,2775.0,0.011666059059423972,0.019845644983461863,-0.015538527032780025,-0.040461961376432876,-0.05820731317576444,166.85,0.012746585735963656,0.01775039648651955,-0.0034492541547834765,0.09305309130612782,0.16346774052960966,5692.0,0.017336907953529934,0.008308090202122198,0.006627435549405147,-0.03477162309968551,-0.05044708394501529,"","","","","","",61.61,-0.0024287564766839465,0.007324809522252451,0.03490559698985418,4.328489032690008e-05,-0.02556552706740456,44410.74,-0.00038804375080758735,-0.007097580179950103,0.001606693805748849,0.03088637074283196,0.04952508835787772,1233.9,-0.022266244057052242,-0.020029862125929276,-0.02790853406338012,0.010492006447800017,0.007289289200763438,1.84,0.016574585635359185,0.018826135105205033,0.0919881305637984,0.021938350458206024,-0.0011761512711481181,62.23,0.005493617708838272,-0.002244668911335679,-0.07261970403707729,-0.01955481097716294,0.03946938008504941,"","","","","","",315.5,0.011542160949022273,0.009341608548211422,0.004041625560894824,0.04501918352700862,0.10981804963988084,2.58,-0.007692307692307665,-0.02788244159758868,-0.101201881205365,-0.09341142020497795,-0.07355317493566338,"","","","","","",1254.66,0.0009573500550477121,0.0003492204729305115,-0.012185688557341257,-0.07684315962653643,-0.1353216217492118,1410.95,0.0006027941280761784,0.0005815066695979976,-0.013747560057108088,-0.08168418969913849,-0.13842717390740167,51.69,0.023969889064976213,0.020573369135997277,0.08719199907455111,-0.08900514332880005,-0.28341117905362867,136.3,-0.00908760450745183,-0.01403356481481477,-0.039752012258485014,0.03467908247827034,0.09631645446593473,781.6,-0.018090452261306456,-0.00880107540517916,-0.0023868176190536827,-0.01583817236682772,-0.0036606378390551253,1223.6,-0.022449468722537502,-0.010640706361784047,-0.023338973851409595,0.01628188339391845,0.042972021340750954,10.74,0.02775119617224897,0.030314658480429912,-0.016348399505426547,-0.03250506718714796,0.01106935803999387,16.68,-0.029103608847497076,-0.027632039174536716,-0.0462849138054261,0.002343609158103277,0.009960340286397695,985.5,-0.007302946361118057,-0.0008617630658488418,-0.011658518239939797,-0.03843886573838795,-0.017643540669856517,"","","","","","",31.82,0.0034689372437717303,0.024270907101010986,0.0044033395937563835,-0.00694390262932032,0.0018260814810151516,14.51,0.006939625260235838,0.006799888981404267,-0.03379390710837371,0.027111205493027368,0.09083391283101849,18875.0,-0.001322751322751281,-0.002905441098784989,-0.021221981668978596,-0.006875142501359344,0.06838362755156191,527.0,0.002377555872562942,0.02519210193560939,0.0006170788436892227,-0.04110627587148041,0.0019249506879917,2150.0,0.02016607354685651,0.00787549221826378,0.023212649763828308,-0.0073677933170460674,0.0050916853985112365,410.414,0.015728655267167824,0.01617455025163328,0.055929499247920234,0.022243621927375612,-0.01730929243478796,1090.2,-0.0004584211973961416,-0.003072533743004424,0.003756490995470152,-0.006568506101496618,0.016280025448949464,1247.62,0.006575391094580718,0.0019032322826741943,-0.0005707613957018909,-0.055694654269893396,-0.06426552502623983,929.09,-0.000806590381140837,-0.0023601721486800065,0.007005543413288073,0.0023944369081341232,-0.022030171499186513,174.52,0.000745455588049948,-0.0009960273392330965,0.0018312179608614976,-0.014320368472032663,0.00382310196600244,140.63,-0.00042646954296676753,-0.002991804440915402,0.0037937593907142464,-0.006339183407661597,0.01651239317964004,94.82,-0.0003162888771744976,0.005962358632688902,0.005732953611336411,0.004583948411156724,-0.01005311489957783,270.0,-0.9944455873277104,-0.9914421553090332,-0.9919253543872241,-0.9922528812586677,-0.9931246684350132,559.0,-0.00886524822695034,-0.02238544945785237,-0.17920857499449372,-0.3930949623624783,-0.45378596031235496,671.8,-0.005771792215480409,0.006050077872289394,0.003165691076334909,-0.029744582211021164,-0.042155791074568794,17.29,0.026112759643916794,-0.031155440995181083,-0.08146731479267955,0.04244543590980343,0.14568435700204851,1720.549549524351,-0.004018479876571335,0.003499854005730496,0.015401967650583881,0.007998746790812472,0.010293866173879396,420.5024398416457,-0.003985324395837764,0.0033683684283463133,0.014551004613029495,0.008336293241366644,0.007238792669509442,978.5734430849268,-0.0037022047013224313,0.002247368398488936,0.007345863058953572,0.011221118358581528,-0.018345131566040118,397.4960745892848,0.0030384511769139255,0.0016235083764866154,0.000631134518829013,0.009708624143669686,-0.02405565497962714,1965.3542495908234,-0.003351822310142971,0.004784667533587639,0.013415493673758494,0.0062069437342753275,0.02250814084168984,67.94203664687426,-0.007802518664119074,-0.00011874672344158732,-0.0017530807052031916,0.031250086552920386,0.04562313024545861,2641.0898505310347,-0.0072287100862962195,-0.004001369936125987,0.003767598995482846,0.005980770879142616,0.0021768571776772383,10282.285295321804,0.005370499341964319,0.0010811789681679507,0.012683733545546083,0.03239140557072551,0.02869343617722997,1281.6657126306172,-0.003196307029057488,0.006775062347776917,0.02857926632962915,0.022638942170557508,-0.0009048637284302385,1590.0500275724464,-0.009952035171241436,-0.0011595113656628353,0.026284914941449244,0.022094176635473417,0.003926083519248058,2029.9048920723567,-0.012613657312603,-0.006749106359143164,0.022676160845666038,0.024871074387905034,0.030665274472329473,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.15289689640278903,0.2547742363320433,0.254028599033276,-0.965968439497,-5.101204974182591,4.835743862004881,31.20046542163321,64.97527495631877,-120.71276258964188,0.546509438934,-6.597589925473108,6.48337000199294,35.25388411307336,-12.885776176772888,-8.864618343959577,0.415391885166,-4.138564266534617,3.3463336450317716,-16.10097845007,7.493232282568368,5.0737744562643705 -39,"20150209",1947.0,-0.0043569073423713744,-0.0035936120887281042,0.006074943078237638,0.003155106473337721,-0.011754930476308378,593.75,-0.01718174035210518,-0.007183387434762656,0.010292641887996945,0.062112320496003015,0.05951862388338647,310181500.0,0.001174238915336412,-0.10541499049353009,-0.10157130705246609,-0.035514932919669784,-0.05698725901235635,519773500.0,0.007980478545579484,0.0009159290585176727,0.043926312638571385,0.1633130807513159,0.2796975925505951,17729.21,-0.005334293820399072,-0.001484042181716716,0.010073554064844004,0.0032409673284707896,0.02306799419260419,17711.93,0.0035940731506927115,0.007737969795961863,0.01760766398567859,0.018144791104695024,0.0708526848342399,24521.0,-0.0064179057910264126,-0.0048329380695292246,0.0017457117472527983,0.026959526845600434,0.02409918533489619,81586325.0,-0.12844446458948788,-0.24142810196494158,-0.26680106454748354,-0.1891685498389607,-0.13350200845068294,187048000.0,0.0,0.01899418941019193,0.16857891662423596,0.0009622647550755481,0.13906835635185089,1729055138.0,-0.17890817031573159,-0.28054518261517036,-0.28787979218312487,-0.24776518822302684,-0.09182894129871277,109190.0,-0.00036619976197016513,-0.0006589665208398543,0.0012264313141154837,0.0037575409365124823,0.0064638038506297235,1290.0,31.25,2.1463414634146343,0.8736383442265796,-0.3539609538674702,-0.22713610991841993,0.02,0.0,0.0,0.0,0.0,-0.0020790020790022457,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0196,0.00512820512820511,0.04925053533190571,0.07250341997263998,-0.05852213593787525,-0.1262676919647835,0.0252,0.003984063745020139,0.03194103194103182,0.04803493449781637,-0.06770255271920078,-0.13745400610399616,1835.0,0.005479452054794498,0.0005452562704471031,-0.0025818725370294615,-0.0060485691071590075,0.013746811899785438,2867.0,0.03315315315315326,0.038768115942029,0.018924922256774668,-0.008650249825669643,-0.02698391599096106,167.6,0.0044950554390170705,0.01594229253803725,0.004766044183327711,0.09796642554933799,0.1686975925247982,5666.0,-0.004567814476458154,-0.000916913528001051,0.006166454310968739,-0.03918060725277894,-0.05478446550113436,"","","","","","",62.37,0.012335659795487786,0.011613196224089295,0.046143008101444005,0.012379478633495866,-0.013545234916312654,43676.16,-0.016540593559125405,-0.016692482259284547,-0.01611544332328385,0.01276661894867459,0.032095465408834345,1240.8,0.0055920252856793695,-0.00897734896648672,-0.022784371480551013,0.01500807120108183,0.01328466169742315,1.87,0.016304347826086918,0.02297592997811826,0.10259433962264142,0.038600388780894335,0.015109020175517962,61.76,-0.0075526273501526076,-0.009113079193941664,-0.07347955234180426,-0.026959748127102445,0.03161865521537299,"","","","","","",320.8,0.016798732171156905,0.02068087814190256,0.02126575830892663,0.06257418090479994,0.12846158581449707,2.6,0.007751937984496138,-0.014404852160727732,-0.08867858394672279,-0.08638360175695459,-0.06637141660183132,"","","","","","",1255.69,0.0008209395374045858,0.0009852892174602168,-0.009435953020210941,-0.0734915156691267,-0.13292998562755154,1411.85,0.0006378681030509981,0.0009656232452881497,-0.010885964122591685,-0.07844985149956551,-0.13621669315207185,52.86,0.022634939059779535,0.030288855104666057,0.10391780135327044,-0.062059175797365085,-0.2637216461100238,140.7,0.032281731474687936,0.01617795753286133,-0.008736085670001503,0.06808031478131049,0.131707447860286,779.9,-0.002175025588536439,-0.008845283786188207,-0.002379246827670878,-0.01797874952519063,-0.0058277014466212584,1222.4,-0.0009807126511930386,-0.010330645422455209,-0.023595379970286046,0.015285202893695837,0.04194916548458161,10.44,-0.027932960893854775,-0.0011481056257176547,-0.03995586003954199,-0.05953006531041205,-0.017172802799112152,17.05,0.02218225419664277,-0.003972426685360575,-0.026548672566371723,0.02311254237966187,0.03236353728315833,990.75,0.0053272450532724225,0.0006059687926072144,-0.002830722777882655,-0.033316393942473765,-0.012410287081339733,"","","","","","",32.01,0.005971087366436034,0.0198814758172432,0.012846475129730583,-0.0010142779121479206,0.007808072539512656,14.82,0.02136457615437637,0.019818331957060398,-0.012855525211483365,0.0490550010617965,0.11413911703347313,18515.0,-0.019072847682119254,-0.017146193863467496,-0.03736920777279518,-0.025816861637757205,0.04800650935720108,529.75,0.005218216318785496,0.01591715408955796,0.009095671222439039,-0.03610256099225184,0.007153211815870142,2151.0,0.00046511627906986597,0.0057041331587806,0.023152937818843533,-0.0062484840784929885,0.005559169903347705,417.0896,0.016265527004439395,0.02219870989473316,0.07006478389148807,0.03887095316495137,-0.001325310193874274,1095.5,0.0048614933039807795,0.002966326698771393,0.008125741945576692,-0.0017268166886125202,0.0206957595238928,1242.95,-0.003743126913643424,-0.0009805733943111239,-0.0027827732017778883,-0.057770778929451705,-0.06700319956463408,922.99,-0.006565564154172421,-0.006141958492248301,-0.00010833179863278808,-0.003723574012195141,-0.027759368363284187,175.24,0.004125601650240673,0.0035850504541448114,0.005871987234311371,-0.009930451060560008,0.007567006071141247,141.32,0.00490649221361017,0.00308050480530353,0.008197130647566109,-0.001457914781465841,0.02097531607465375,94.58,-0.0025311115798354322,0.0015884782378481344,0.002347430279201257,0.002041234346416454,-0.012558780923877522,27720.0,101.66666666666667,0.0927152317880795,-0.12884978001257075,-0.20462914255654918,-0.29413262599469503,554.0,-0.008944543828264706,-0.018774353524619203,-0.176330657151353,-0.38875710266453356,-0.45695591442644645,664.5,-0.010866329264662022,-0.0076461276544907975,-0.006176809296621455,-0.04028769705153845,-0.05256404163300221,18.55,0.07287449392712553,0.04980192416525209,-0.01714043500145701,0.11841311949837219,0.2291755247187972,1714.22705816531,-0.0036746929844531095,-0.002500710825089625,0.01055202244206499,0.004301902143361014,0.006734238938367554,418.8605595183287,-0.003904567887727972,-0.0028125430203383983,0.00949522184350271,0.0044292045946434655,0.0035428054951336385,972.8322686293745,-0.005866881526493617,-0.00547238567532371,0.0005446946108731421,0.00551439697347722,-0.023186058253169772,394.19114761959327,-0.008314363791155244,-0.007085837393265182,-0.007503602911619334,0.0013622327531985778,-0.03095133675249717,1957.09148997826,-0.0042042087904935466,-0.0020537120387814634,0.008612758103510476,0.0019040699680918927,0.018007122443131296,67.42747411309627,-0.007573551797577238,-0.00825216647572724,-0.009099439124594433,0.02240059892887003,0.03764248544641857,2664.246281617799,0.008767755887634232,0.004442318187715122,0.011017338861054826,0.01447300816272401,0.011202402008528178,10218.888990572148,-0.006165585074603963,-0.0027579006706937026,0.004808586873859433,0.026122307441756476,0.022657100821813048,1276.5362941227572,-0.004002150059341014,-0.0016421147906937605,0.021625601246164194,0.018619504672985787,-0.004219437039795659,1573.8056286407334,-0.010216281657825288,-0.012463540982321386,0.01314950045661556,0.0115016417479481,-0.0056962129981034115,1994.1278989259336,-0.017624960305355986,-0.021414207164895616,0.0025546742518154364,0.0061191715913309075,0.012806658473206944,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.13839217717123087,0.24805877932704345,0.25413381174848526,0.171160117964,-1.1771901761646857,-2.1502217402735386,-8.807058159598167,-12.690170592023701,20.211925492419844,0.012517537253,-0.9770954783920728,-0.8652629264326441,-0.203298844413343,-1.2722380172678815,-1.180135320797323,-0.189996765042,-1.4573916145860024,-4.294355129531072,4.943769676761274,-4.884733226777903,-3.7780935051819786 -40,"20150210",1935.8599853515625,-0.005721630533352617,-0.007659422425547402,-0.00016502552694286354,-0.0023734044498424645,-0.016883270034834807,592.9500122070312,-0.0013473478618420964,-0.008401681050699605,0.007050812010650498,0.05925228133452953,0.05744291365162657,329202600.0,0.06132248377159821,-0.027688219998275088,-0.045124030505435786,0.02380966894138048,-0.00038862672295980616,553758600.0,0.06538444149230394,0.04532729250825618,0.11211847899499383,0.23057727822511276,0.35643834730419655,17868.76,0.007871191102141628,0.0040867537212789795,0.017363506545938545,0.010893067388090705,0.030650334156911097,17652.68,-0.003345202922549917,0.000758873909579405,0.01256020735461405,0.01389171120890742,0.06593248252328587,24528.1,0.000289547734594775,-0.004329169512917286,0.0013973085393246265,0.026892639156981257,0.02454809824986892,89933039.0,0.10230530667976523,-0.12658479296221714,-0.19085836308339887,-0.10827779794685233,-0.04677076200848984,187048000.0,0.0,0.0,0.1644725312591535,-0.00449785857864049,0.13344340668072197,1489802306.0,-0.13837200835407948,-0.34571254875124346,-0.3873632488888801,-0.3494183433245758,-0.21834671602026323,109010.0,-0.0016485026101291655,-0.0016759316073374775,-0.0004722106334499321,0.0020590884856506175,0.0047023899815474834,596.0,-0.537984496124031,0.3053000438020148,-0.1656166876662466,-0.6989037266557769,-0.6437732541054235,0.02,0.0,0.0,0.0,0.0,-0.0010405827263266776,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0201,0.025510204081632626,0.05125523012552291,0.0971615720524015,-0.03171417101565621,-0.1028788216915868,0.0258,0.023809523809523725,0.03864734299516903,0.07098381070983817,-0.04249396919651138,-0.11552965375385682,1830.0,-0.0027247956403270157,-0.0010917030567685337,-0.005164446860559946,-0.008756883632752621,0.010984559006325556,2863.0,-0.0013951866062086316,0.024549098196392727,0.019877457965232326,-0.010033367719181063,-0.028341454998995985,159.4,-0.04892601431980903,-0.032179720704310744,-0.039397363465160096,0.04424730449024161,0.1115178773774037,5591.0,-0.013236851394281657,-0.010512530086365546,-0.004287565170545293,-0.05189883077131785,-0.06729614306686238,"","","","","","",62.41,0.0006413339746673685,0.008956285566476874,0.04453631023113358,0.01302875198839959,-0.012912587960992039,43553.11,-0.002817326431627798,-0.01137641759746899,-0.01919258019360659,0.008836070300993093,0.02911401394530677,1231.6,-0.007414571244358514,-0.01189005311211322,-0.029926866441660427,0.006514777771572611,0.006059830444555159,1.83,-0.021390374331550777,0.0032894736842103978,0.07268464243845263,0.016384337683976735,-0.006604541753370108,62.02,0.004209844559585507,-0.002220148653431564,-0.06427278213639098,-0.02286339991649755,0.03596160939859838,"","","","","","",317.8,-0.009351620947630868,0.0085046966235085,0.012682429418137797,0.0526373899362389,0.11790864080999741,2.68,0.030769230769230882,0.021341463414634054,-0.05633802816901412,-0.058272327964860815,-0.03764438326650299,"","","","","","",1258.47,0.0022139222260271207,0.0025189037272128623,-0.005664332404421879,-0.06891293641353646,-0.1293352522007265,1415.58,0.0026419237171086962,0.002778293326003878,-0.006464807820936502,-0.07343574891516946,-0.13228317231725994,50.02,-0.05372682557699582,-0.013412228796844228,0.0401222694711012,-0.1056757940658496,-0.29975769637734495,135.85,-0.03447050461975831,-0.01314833648118574,-0.04038709449555866,0.03126304735636842,0.09269692105060323,766.0,-0.017822797794589063,-0.02146142054164535,-0.01703506464341853,-0.03548111570239254,-0.02354663329671991,1209.3,-0.010716623036649331,-0.016493436783291848,-0.03258708756154838,0.004404774099596054,0.03078298905473198,10.23,-0.02011494252873558,-0.01842256764536554,-0.054878048780487854,-0.07844756399669683,-0.03694231538648618,16.86,-0.011143695014662836,-0.009982384028185631,-0.03668152211175868,0.010458182254052817,0.0208591928794164,979.75,-0.011102699974766539,-0.006842372022301091,-0.011564119701880204,-0.04404919199105595,-0.023375199362041466,"","","","","","",31.45,-0.017494532958450493,-0.002094174387612724,-0.0032959371236611634,-0.018491066552235202,-0.00982305900132241,14.71,-0.007422402159244279,0.008916323731138487,-0.020019319809466585,0.0412684929567495,0.10586952844550535,18225.0,-0.015662975965433423,-0.025036109773712067,-0.04915937341037446,-0.04107546871985557,0.03159160858952137,521.75,-0.015101462954223654,-0.002485422043781549,-0.0029381554117000608,-0.050658822459098474,-0.008056275101594568,2121.5,-0.013714551371455164,-0.005764364045365178,0.008197695140786498,-0.018691048417871503,-0.008231622989329557,408.5946,-0.020367326349062687,0.0033966629228294742,0.04507952294481843,0.01771192942727917,-0.021665643517704503,1092.0,-0.0031948881789137795,0.0010817550099924134,0.0044981648591218,-0.004790735683234293,0.016879706483073686,1235.93,-0.0056478538959732205,-0.004968996104989576,-0.0066496356906246,-0.0614885134039711,-0.0715188813122074,919.66,-0.00360783973824208,-0.006133988086489683,-0.003920264665250306,-0.006841468394993444,-0.030605029471191036,174.92,-0.0018260671079662893,0.002108254273798016,0.003951639054935452,-0.01131292691956598,0.00529891148174122,140.84,-0.003396546844041781,0.0010092538628836412,0.004367902158991743,-0.004726442283343957,0.01695465980866495,94.85,0.002854726157750065,0.0030031935367891283,0.004213780544615187,0.0049017876692494244,-0.009739906646540342,32170.0,0.16053391053391053,0.1681190994916486,-0.03753234902541547,-0.07694514848644252,-0.18081697612732106,556.0,0.0036101083032491488,-0.007851534618129818,-0.1605012834063113,-0.37666996767503136,-0.4529443597186009,687.0,0.0338600451467268,0.019832551511192786,0.026307533724734267,-0.00779179514583439,-0.020483817309063235,17.23,-0.07115902964959575,-0.023796033994334165,-0.08131165022660614,0.03882792716749073,0.14170858711077483,1725.8308519664286,0.006769111329707922,0.0030131579557590715,0.01596598223572232,0.011123842732574829,0.013664702745248558,421.12866081550874,0.0054149316416618465,0.0016879779482097401,0.013650372039697212,0.009929056387198765,0.009188911244726095,966.828267218804,-0.006171671730245576,-0.0096528538453311,-0.0059848729702626224,-0.00031528906494071585,-0.02823119856248868,393.46041450287265,-0.0018537532390904277,-0.00816692829615906,-0.009067721279141128,-0.0003382304296216665,-0.031463423489934694,1977.984300998756,0.01067543910311941,0.006717061867570262,0.018164860488036894,0.012433374465946612,0.028587127424118064,67.60539998446147,0.002638774085868434,-0.004738668893468301,-0.006109270365259434,0.023849748302149365,0.04027121865097194,2653.389236152996,-0.004075090782602264,-0.0018670099632397408,0.005419162348495599,0.010408503597254093,0.007303029683555007,10250.522269676008,0.003095569306315493,0.00031806149330093625,0.0067017932200463814,0.029079890067081227,0.026047535520299814,1275.885143811206,-0.0005100914988074301,-0.0027962631712658004,0.018723125695704113,0.018272440376006616,-0.003981182098078073,1588.7069476765328,0.009468335075576872,-0.002048619663403972,0.02015713192344437,0.02101923486467494,0.004384267646936779,2009.1876572722736,0.007552052380617846,-0.009675723076464582,0.008256951088247977,0.013252722805679129,0.020771919621657364,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.12424789410348991,0.24141482090506683,0.25423904211982173,0.103842019968,-0.39330481187304966,-1.7574888627085197,-3.8053497316102365,-8.092370246563963,11.869173127158513,0.009455531836,-0.24461724020562814,-0.903933186945365,-0.702083057677986,-1.2056439048047602,-1.1360711157603265,-0.105440945516,-0.4450382063468733,-3.560062181215382,2.189604198442385,-3.155878519396564,-2.5417357545718926 -41,"20150211",1945.699951171875,0.005082994583683886,-0.0008647668958134958,0.0040863487068778515,0.002692703884602965,-0.011394410449827252,601.4099731445312,0.014267578654752144,0.004677462116164266,0.019061711034586537,0.0724659865816979,0.07184145380694096,307454200.0,-0.06606387677375569,-0.06962234536575074,-0.1094902610281695,-0.04346311090978494,-0.06729074430142512,499704700.0,-0.09761275039340245,-0.05469154801552356,-0.0030988431865888177,0.10560127064701175,0.21904900950729544,17862.14,-0.0003704789811939113,0.0015859722092630424,0.01626778099083226,0.010319122478372078,0.02983141332006234,17652.68,-0.003345202922549917,0.000758873909579405,0.01256020735461405,0.01389171120890742,0.06593248252328587,24315.02,-0.008687179194474814,-0.010047309236293711,-0.007712028024164375,0.017810170347962284,0.015933375799995986,89894419.0,-0.000429430612258086,0.03346473681828099,-0.18774895777892564,-0.11003601062072998,-0.04952502819222071,187048000.0,0.0,0.0,0.1644725312591535,-0.00449785857864049,0.13344340668072197,1677589186.0,0.12604818722840672,-0.2073233972994718,-0.31223680160784184,-0.26871079881620885,-0.12104774179851985,109030.0,0.00018346940647639975,-0.001108556037049624,-0.00029111948047777503,0.002208388198336797,0.004782925233386415,134.0,-0.7751677852348993,-0.6855936180197091,-0.812364349226353,-0.9315808732799482,-0.919922312691417,0.02,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.02,-0.00497512437810943,0.025641025641025772,0.08902804247209373,-0.033816425120772875,-0.10604536819756394,0.0257,-0.003875968992248069,0.01984126984126977,0.06506423539162864,-0.043186895011169124,-0.11736927964282651,1815.0,-0.008196721311475419,-0.007111597374179435,-0.01291638341264445,-0.01688182720953335,0.0026978003259459093,2879.0,0.005588543485854025,0.018970765201387296,0.027627070245574092,-0.004500896145135269,-0.022911298966856175,159.45,0.00031367628607270603,-0.02542631868467693,-0.034002271866717226,0.044574860106455505,0.11186653417708281,5645.5,0.009747808978715744,0.0013480196527075883,0.005252849002848947,-0.04265692168117963,-0.0582043240357667,"","","","","","",62.22,-0.0030443839128344585,0.002352031446338332,0.03955557411971089,0.009944703552607237,-0.015917660998765015,43749.76,0.004515176987361036,-0.004862892100387706,-0.015916064805128083,0.012643304858753313,0.033533916330899416,1219.0,-0.010230594348814459,-0.0149176539039646,-0.03926861466317266,-0.004243604981232663,-0.0038285996804734435,1.81,-0.010928961748633892,-0.012008733624454204,0.05631747884447025,0.005276312135517935,-0.0174613227178142,62.27,0.004030957755562614,0.003804365348034855,-0.05552774870698163,-0.01892460356014669,0.040137526882468855,"","","","","","",313.8,-0.012586532410320928,-0.006836308393467383,0.000956937799043045,0.039388335311490774,0.10383804747066439,2.8,0.04477611940298498,0.05580693815987914,-0.00656377505765493,-0.016105417276720324,0.005446166736489344,"","","","","","",1263.34,0.0038697783816856735,0.00494461962383963,-0.0006605098186565073,-0.06285988679456633,-0.12431076660584828,1421.04,0.0038570762514305024,0.0050470187509195075,-0.0012749024144431687,-0.06735496251968531,-0.12730350052909456,48.84,-0.023590563774490203,-0.0381661349403285,0.01520521321595969,-0.12001585557016992,-0.3126668988737954,135.2,-0.004784688995215336,-0.014002333722287208,-0.04218766604087709,0.026328774402510247,0.0874687061173467,766.8,0.001044386422976551,-0.014471891627894973,-0.01513643340161952,-0.034473785274927726,-0.02252683865786531,1197.6,-0.009675018605804997,-0.019100350555319112,-0.040380770756293094,-0.005312860777576978,0.020810144457080293,10.38,0.014662756598240456,-0.006508422664624591,-0.03719506539282069,-0.06493506493506473,-0.022821234966933224,16.75,-0.006524317912218192,-0.009110269758637157,-0.042392018980647705,0.0034246233413541827,0.014198782961460488,985.75,0.006124011227353954,-0.0011652649711216823,-0.004003687939679423,-0.0381949385100111,-0.01739433811802238,"","","","","","",31.75,0.009538950715421324,6.299609424220698e-05,0.007233043588604771,-0.009128501209331286,-0.0003778099615893149,14.71,0.0,0.005330781848004396,-0.019496750541576402,0.0412684929567495,0.10586952844550535,17830.0,-0.021673525377229108,-0.03459851643294165,-0.06594198153362585,-0.06185874388340329,0.009233381681819752,525.75,0.007666506947771934,-0.000475285171102624,0.006846363766936481,-0.04338069172567516,-0.0004515316428621574,2113.0,-0.00400659910440726,-0.0073287606877759925,0.0019678971951537783,-0.021646023845352524,-0.012205241280439982,404.2377,-0.010663136517222727,-0.011351086527033427,0.03087468636261237,0.006859928188589937,-0.03209775632036438,1100.5,0.007783882783882756,0.006143831483479412,0.01143319302244361,0.0028781676931370903,0.024135347791897077,1245.44,0.0076946105361954675,0.0025420959170301405,0.0022097153442441897,-0.05275255000954515,-0.06369000218207199,919.69,3.2620751147183213e-05,-0.004938036513772226,-0.0035289133612222967,-0.006377533105803579,-0.02994976100505764,176.17,0.007146123942373572,0.006409670490379771,0.010650351234987365,-0.003999004960123065,0.011973032434222652,141.92,0.007668276057938073,0.005954068613552632,0.011193524713392966,0.002827636644569198,0.024097291166932377,95.09,0.002530311017395981,0.0026571627406737353,0.005583638247921963,0.007444501733989695,-0.00723424062224054,24860.0,-0.22723033882499222,-0.06981965127591105,-0.26506237805238575,-0.286691215149921,-0.3669602122015916,553.0,-0.0053956834532373765,-0.007537688442211143,-0.15197055666308856,-0.3704223748624341,-0.4537057617742214,689.3,0.0033478893740901405,0.017176755305020164,0.02792379674160217,-0.0044699918399180305,-0.017204505489282873,16.96,-0.015670342426001183,-0.023941068139962995,-0.08694481830417222,0.022549137827083232,0.12381762260004314,1721.5828812703737,-0.002461406163422497,-0.0002052774689133008,0.011791510419404627,0.008666024995256372,0.011313797196316422,419.94618220414014,-0.00280787968474705,-0.001375384724481954,0.009280681688661918,0.00717301383068647,0.0066025793212407535,961.210039455493,-0.005810988314887022,-0.011437179225475269,-0.012039522722879115,-0.0056326147569929486,-0.03280445457761416,391.32652651798384,-0.005423386714988654,-0.008178106496114723,-0.01389843131097146,-0.00564941819710596,-0.0353426625382689,1978.303860730479,0.0001615582750387201,0.00414401911671658,0.01681692182766681,0.012402218459641734,0.02846570996683151,67.23577223662286,-0.005467429346229236,-0.007405498851016157,-0.011148836049746036,0.01700354445366381,0.034489682012865286,2629.0330714582847,-0.00917926565874827,-0.007768191832125959,-0.004771556787098508,0.0012271750140757653,-0.0016341781924634757,10230.609191478365,-0.001942640352731284,-0.0011056322812448283,0.003569238268662067,0.02680578492156882,0.02424350916956075,1273.9531084163,-0.001514270625594727,-0.0037614726066090842,0.013860181541818228,0.01691286391019431,-0.004715392445919786,1580.589333541346,-0.005109573006562784,-0.004564523468117976,0.01196714004812649,0.015859380604030582,-3.5004025140117356e-05,2005.4876085461085,-0.0018415645312037654,-0.006647800991709141,0.004069559350647234,0.010999451715705044,0.019208708700461097,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.11045077704810846,0.23484122525856632,0.2543442901517303,-0.165268528056,-2.5915380701081245,0.3313033453540237,2.4681132823902674,10.28777725470869,-21.481778962685194,0.10104565365,9.686406159121518,-0.11657189479046282,1.4874671524742782,-3.197594290891389,-2.4541112095396898,0.096466656135,-1.914888003544712,4.737288258168672,-4.9148459788290335,0.9723873944956518,0.41051554649377886 -42,"20150212",1941.6300048828125,-0.0020917646046150207,-0.0018055171904123313,0.001275815420350268,0.0006124952248891535,-0.01299636941460136,602.239990234375,0.0013801185994704035,0.005583597423318709,0.018668692902427786,0.07168275971736837,0.07266532074038112,334824900.0,0.0890236659639061,0.05192874133770631,-0.039709573327628256,0.038605263066469275,0.014859739416251738,516791600.0,0.03419399497343134,-0.008338953412933336,0.02395703114802883,0.1361462834980358,0.255186014766017,17972.38,0.006171712907860005,0.006779541005176304,0.020956170679562236,0.01623106233914995,0.03572301541740708,17979.72,0.018526365401740685,0.015832659585106823,0.02782975284196776,0.03183032841228006,0.0841712928075693,24422.15,0.004405918646170237,-0.002898036886421873,-0.003484945409186535,0.021848947786986095,0.020671628900752914,117155797.0,0.3032599609993587,0.24058513685067284,0.054773836906358175,0.1514365600760912,0.23306691184551886,187048000.0,0.0,0.0,0.1603949045060158,-0.0074087386465024885,0.12827281029492843,2038659789.0,0.21523183745653918,0.12746427441324593,-0.16832667006815138,-0.1136000428524867,0.06405833729031607,108955.0,-0.0006878840686049825,-0.0011734184061678032,-0.0010154425197644867,0.0015036419080243224,0.003989974383074468,152.0,0.13432835820895517,-0.6564195298372513,-0.7888448982426894,-0.9215976204190057,-0.9075711585529617,0.02,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0199,-0.0050000000000000044,0.004036326942482349,0.07976125881714591,-0.03608621942358925,-0.10915466686562714,0.0258,0.0038910505836575737,0.010971786833855912,0.0667769278478394,-0.03671437461107652,-0.11233442284534667,1785.0,-0.016528925619834656,-0.018151815181518205,-0.0283070223189984,-0.0331317143630947,-0.013875717034813495,2955.0,0.026398054880166777,0.030406583443754798,0.05545137958746316,0.02177834383158217,0.0028819421858075067,164.55,0.0319849482596426,0.005991318701473514,0.001536846269724057,0.07798553296028388,0.1474295277443649,5695.0,0.008768045345850739,0.00655720320260178,0.014283678848756809,-0.0342628941589439,-0.049946616842386216,"","","","","","",62.55,0.005303760848601735,0.005109911299653103,0.04199636842192933,0.015301208730562177,-0.010698323617369887,43744.51,-0.00012000065828932094,-0.0018788936171920678,-0.017217952462494246,0.011973948529187872,0.03317338550029714,1220.1,0.0009023789991795539,-0.007306277866371613,-0.0367086558844778,-0.003848205440829089,-0.0025411315870150775,1.91,0.055248618784530246,0.03131749460043198,0.10532407407407396,0.06081643987781171,0.03682258210440592,62.27,0.0,0.002576074706166498,-0.05068260296213867,-0.01892460356014669,0.040137526882468855,"","","","","","",310.9,-0.009241555130656609,-0.015391436534076708,-0.007501995211492529,0.02978277070854829,0.09363686729964793,2.71,-0.03214285714285714,0.013462976813761962,-0.030758226037196135,-0.04773060029282572,-0.026871745765755017,"","","","","","",1266.51,0.002509221587221333,0.005378913326146595,0.002664779312572474,-0.058099634646190834,-0.12047178636626299,1425.11,0.002864099532736475,0.005790080640494022,0.0025515605884840475,-0.06221796737231067,-0.1231853581001191,51.21,0.048525798525798525,0.005616212394941478,0.05900964710018308,-0.07079284722789247,-0.2756889276537564,135.6,0.002958579881656931,-0.008264462809917328,-0.03653835905998548,0.029365250066422988,0.09068606915319677,773.9,0.0092592592592593,0.00033607362597587453,-0.00650221768628878,-0.025533727731177014,-0.013476161238030748,1203.5,0.004926519706078825,-0.006422957532527529,-0.03338379923939716,-0.00041251498481442717,0.025839185749913174,10.33,-0.004816955684007751,-0.009017651573292484,-0.03893566544168947,-0.06943923128894214,-0.027528261773450913,16.78,0.001791044776119577,-0.002615311459819303,-0.039880986439320254,0.004489673750374346,0.016015258393630383,991.5,0.005833121988333856,0.004915623574722527,0.0032505723283964283,-0.032584612257343104,-0.011662679425837319,"","","","","","",32.01,0.008188976377952795,0.006350603621730233,0.01638407315679169,-0.0010142779121479206,0.007808072539512656,15.04,0.022433718558803495,0.019108280254776844,0.002132196162046851,0.06462801727189049,0.13067829420940846,17900.0,0.003925967470555181,-0.02019814987136681,-0.05842746866904247,-0.05817563182910368,0.0131955991085011,521.25,-0.008559201141226769,-0.007331936773947834,-0.00019180972475307811,-0.051568588800776416,-0.009006868033936133,2129.5,0.007808802650260294,-0.001640881387716786,0.007606136957781784,-0.013153321541943042,-0.004491746950637476,416.9822,0.03152724251102734,0.013412072736831426,0.059591989864277606,0.038603445319227214,-0.0015824675569089397,1107.5,0.006360745115856492,0.009442732923783836,0.016530670313632978,0.009131539422949864,0.029930764473665716,1254.02,0.006889131551901295,0.007089669705555357,0.009683222979830264,-0.04478980759753226,-0.05662356238162147,925.93,0.006784894910241368,0.0026616941282464612,0.002744761047676514,0.0006476963910557743,-0.022802213917836545,177.2,0.005846625418629792,0.009054154091452604,0.015728894391709103,0.0020574599652973813,0.017327677685483822,142.82,0.0063416009019166,0.009285825336028175,0.01627375776508022,0.009061202861432527,0.0298770341820096,94.2,-0.009359554106635803,-0.005363855218144198,-0.0042756951307812985,-0.001984729589422196,-0.016526085462352014,41120.0,0.6540627514078841,0.6299349928650706,0.19984826821510904,0.17985749127253614,0.04708753315649861,540.0,-0.023508137432188048,-0.022447501810282322,-0.1584196992129665,-0.37590291823172495,-0.4643432832119564,700.2,0.015813143769041194,0.025843881856540074,0.04118959107806708,0.011272467305512013,-0.0016634190390190096,15.34,-0.09551886792452835,-0.10155792432938981,-0.16028027151302815,-0.0751235982153623,0.016471835535652124,1741.2176758184967,0.011405082358645569,0.009587898680774032,0.020967581228787502,0.020013045386976902,0.022863692350232778,424.69133905941425,0.011299440395834859,0.008706123129937682,0.018513737813574016,0.018447865367544614,0.018096027447158214,971.1880741792813,0.01038070173449368,0.0010943477524631984,-0.0023587833074114606,0.0050172751109116565,-0.021814544954836368,385.06658754711765,-0.01599671513854939,-0.018458863537208825,-0.0284799028497289,-0.021402434490436106,-0.04927970536661963,1997.3182098341304,0.009611440123576509,0.011192624015582187,0.02409722389579949,0.02180709589773344,0.037960780261527605,67.95317452462194,0.010669949405419654,0.004737393076982066,-0.00021182801103369897,0.02642775691623056,0.045252336874960886,2702.956004348486,0.028117916694443634,0.016858806091733625,0.02148111355088078,0.028948779637390842,0.02648935129422303,10137.480617794057,-0.00910293531316586,-0.00845823714493199,-0.005842704676172206,0.017289246407162562,0.015103797442707512,1284.084870728479,0.007953010393588311,0.0044272011825154944,0.018875696656100782,0.02503469901116473,0.003878892715557747,1605.5597420264562,0.015798163352882755,0.011221849875879819,0.024380631475670933,0.03156083853702141,0.01626944553419185,2050.6456597245574,0.022517242682534633,0.016242326980061117,0.02336545595889783,0.032995269652490666,0.042163544926116625,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.09698819937767866,0.22833688051079348,0.254449555848657,0.043401729925,-1.2626133991481647,-1.2669781160562499,-1.9912599701770803,-3.9643215536863887,4.378789593992131,0.045460990288,-0.5500945498807212,-0.6820861535918818,0.2175200152823331,-1.9887096486230478,-1.654212558251443,-0.084190526776,-1.8727422525994868,-4.18348080017312,3.468833229736699,-2.721385817670968,-2.231016515373577 -43,"20150213",1957.5,0.008173542372788667,0.006148433898901962,0.007657424526469336,0.008873451185257064,-0.004449800232921963,608.0700073242188,0.009680554570238531,0.013984049582754565,0.025869868821102537,0.07975570316401881,0.08231982338960453,351080400.0,0.04854925664130705,0.075124103992813,-0.0005905413466478215,0.08343832160407882,0.06348687509413176,507034700.0,-0.01887975733351699,-0.023830610815732567,-0.003015847630269408,0.10810657434485593,0.2268212461034027,18019.35,0.002613454645405744,0.007209577801865263,0.021597155820814784,0.018530250789620117,0.037922343587238894,17913.36,-0.0036908249961623563,0.007430416262354633,0.02168637316896649,0.02731817326966457,0.07876106844420172,24682.54,0.010662042449170128,0.007707186833937563,0.005951600652554179,0.03191397214828329,0.03166601736726582,85231610.0,-0.2724934473366265,-0.08116223246430221,-0.22942473310953282,-0.16436181016347062,-0.10457708181758685,187048000.0,0.0,0.0,0.15634573530743645,-0.006858967421386919,0.12294896776242492,1860647315.0,-0.08731838189015262,0.05769634488950337,-0.24397207700273382,-0.19332646743356885,-0.03086082600627127,108980.0,0.00022945252627226687,-0.0004860913668338629,-0.0007587375157879217,0.001723464393225571,0.0041089258861561895,671.0,3.4144736842105265,0.1800914526908195,-0.04142857142857148,-0.6558768473327464,-0.5857939463774975,0.02,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0202,0.015075376884422065,0.012024048096192397,0.08865534896254368,-0.01902063941724008,-0.09433962264150964,0.0263,0.019379844961240345,0.020962732919254767,0.08230452674897126,-0.0154114931053847,-0.09359832275481783,1750.0,-0.019607843137254943,-0.029395452024403745,-0.04554131442596132,-0.05208991604224977,-0.03321148728903289,2969.0,0.004737732656514337,0.02146838230234649,0.06060335435011699,0.02661925645887231,0.0076333287139298545,163.2,-0.008204193254330083,0.002210759027265974,-0.0025974025974027093,0.06914153132250567,0.13801579415302534,5731.0,0.006321334503950782,0.011525495525707363,0.020050370660425143,-0.028158146870045253,-0.043941011610836744,"","","","","","",62.77,0.0035171862509992824,0.004898821721311508,0.04284693724975508,0.018872212182532433,-0.007218765363106283,43355.7,-0.008888201056544087,-0.005964529223414394,-0.02569313914883009,0.002710493202636055,0.02382298397826932,1226.5,0.0052454716826491055,-0.0008960573476701761,-0.02972529319858397,0.0009711828027194613,0.0030825808623728967,1.97,0.03141361256544495,0.048988285410010546,0.13023522662076892,0.09414051652318789,0.06939292499773808,62.42,0.0024088646218083376,0.004376649288794443,-0.043400968552687935,-0.016561325746336286,0.04264307737279105,"","","","","","",312.2,0.004181408813123122,-0.009203427483338689,-0.003558718861209953,0.03408871346159148,0.09820981013493113,2.8,0.03321033210332103,0.030169242089771897,0.007375427235114307,-0.016105417276720324,0.005446166736489344,"","","","","","",1269.68,0.002502941153248006,0.005497577486382799,0.005704255557619442,-0.05339631201211059,-0.11664198071417098,1429.11,0.0028068008785286924,0.0060343334708399254,0.0060099009378262735,-0.05718532436199997,-0.11911971760991646,52.78,0.03065807459480574,0.03202846975088969,0.08688041844278338,-0.03557658925210583,-0.24978945635320637,137.65,0.015117994100295018,0.004744525547445422,-0.018835646951903984,0.04492718784397587,0.10717505471192879,794.7,0.026876857475126137,0.023754927472753984,0.017561156744367645,0.0006568633829096004,0.013038499372189039,1210.5,0.00581636892397186,0.0015223470620355783,-0.025440785766041363,0.005401454599818889,0.03180584491090155,10.53,0.019361084220716362,0.01425544211134655,-0.016669001260680716,-0.05142256587343286,-0.008700154547380379,17.28,0.029797377830750982,0.019830028328611915,-0.009969061533172896,0.033276527042784165,0.046289848929793376,1000.0,0.008572869389813498,0.01056035571724534,0.012017710309930374,-0.024291086492529645,-0.0031897926634769647,"","","","","","",32.4,0.012183692596063667,0.01491041222904399,0.029731920100430687,0.011157057033627238,0.020086896291165557,14.88,-0.010638297872340274,0.003236245954692629,-0.006973873002102282,0.053302187300913184,0.11864980171781903,18250.0,0.019553072625698276,0.005842151675484963,-0.037294930632484014,-0.039760071557605636,0.03300668624190761,533.0,0.022541966426858462,0.012730381911457478,0.02232132153731814,-0.03018907977134544,0.01333206587609026,2152.0,0.010565860530640903,0.008718477547576597,0.015956944575583165,-0.00206357671172519,0.006026654408184173,425.9905,0.021603560056040916,0.027525712112907108,0.07656464755033565,0.06104097722459212,0.019986905566229396,1100.3,-0.006501128668171652,0.0010371556461297171,0.008866434996286587,0.0026669744723766264,0.022610570600526847,1257.86,0.00306215211878591,0.008514800679900958,0.012599736678665208,-0.040277724793041814,-0.0531399063083795,925.48,-0.0004859978616092997,0.002958547819019275,0.002130995590744922,0.00047547484874987944,-0.022729896628529977,176.23,-0.005474040632054145,0.0015799763571882064,0.009347186107515393,-0.0030068764974274798,0.011273028798012064,141.89,-0.006511693040190503,0.0009311643787299761,0.008611834786409922,0.002584953099882714,0.022550791830067363,94.28,0.000849256900212314,-0.0033826638477800763,-0.004030149532809002,-0.0011371582345087727,-0.01569086345425219,20760.0,-0.49513618677042803,-0.2920957512105299,-0.36188851491539487,-0.40433264788867096,-0.4713633952254642,530.0,-0.01851851851851849,-0.030369557263080882,-0.16019648233243544,-0.3786756804282839,-0.47194500257385297,705.1,0.006998000571265317,0.023040538579843783,0.04470093194849856,0.018349352609420944,0.005322940924860964,14.69,-0.0423728813559322,-0.1126011840038661,-0.17854946038136776,-0.1143132762570842,-0.02659900495314671,1752.1811057372863,0.006296415474668304,0.012231712499536807,0.02508107216636013,0.02628574568589892,0.029286466684744994,427.786308078092,0.007287572724069102,0.01255364840652251,0.02370616677096371,0.025768399291542954,0.025592577114663007,986.6456297272637,0.015916129902073806,0.015338218822038563,0.012002611943862984,0.021325106919637626,-0.00540050889199295,393.7828181690228,0.022635645116414027,0.005662703440666217,-0.006843869296915273,0.0006145758590592187,-0.02640947281116146,2006.267442041292,0.0044806241504726785,0.011532954197411627,0.026627113949205583,0.02607236393393575,0.04220895648374756,68.66933661807653,0.010539052788403502,0.013147364619000124,0.009625734234558259,0.03569938945340545,0.055924823757285136,2709.534722570858,0.002433897633475235,0.01411123950576676,0.021362477835549232,0.03108956105682248,0.028989427465837103,10217.060003700073,0.007850016084502531,0.0006020802967168226,0.0008742383054711755,0.025024379415693243,0.023145730286028954,1295.3206225502315,0.008750007166876905,0.011056120048462681,0.024495803890804302,0.034046444266348175,0.013309113571566833,1619.5660451277474,0.00872362624365075,0.016264912795414865,0.02946173243536454,0.04031982243718635,0.025598019752153478,2063.476886164554,0.006257164117627223,0.0192097349865048,0.02639142554882401,0.03882966894896933,0.048636105552472,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.08384813944719993,0.22190069808883872,0.25455483921504984,-0.317800324954,-8.322296265682779,8.64990597906144,3.243597013985916,20.70564064284082,-40.38509095798197,0.152219775214,2.3483603029690348,1.3732463068293015,2.0393997072037857,-4.310556138611876,-3.190539359752949,0.185282236187,-3.2007492206334307,-10.464828159826995,22.986420092021447,2.7883384966488234,1.709158636795281 -44,"20150214",1957.5,0.008173542372788667,0.006148433898901962,0.007657424526469336,0.008873451185257064,-0.004449800232921963,608.0700073242188,0.009680554570238531,0.013984049582754565,0.025869868821102537,0.07975570316401881,0.08231982338960453,351080400.0,0.04854925664130705,0.075124103992813,-0.0005905413466478215,0.08343832160407882,0.06348687509413176,507034700.0,-0.01887975733351699,-0.023830610815732567,-0.003015847630269408,0.10810657434485593,0.2268212461034027,18019.35,0.002613454645405744,0.007209577801865263,0.021597155820814784,0.018530250789620117,0.037922343587238894,17913.36,-0.0036908249961623563,0.007430416262354633,0.02168637316896649,0.02731817326966457,0.07876106844420172,24682.54,0.010662042449170128,0.007707186833937563,0.005951600652554179,0.03191397214828329,0.03166601736726582,85231610.0,-0.2724934473366265,-0.08116223246430221,-0.22942473310953282,-0.16436181016347062,-0.10457708181758685,187048000.0,0.0,0.0,0.15634573530743645,-0.006858967421386919,0.12294896776242492,1860647315.0,-0.08731838189015262,0.05769634488950337,-0.24397207700273382,-0.19332646743356885,-0.03086082600627127,108980.0,0.00022945252627226687,-0.0004860913668338629,-0.0007587375157879217,0.001723464393225571,0.0041089258861561895,671.0,3.4144736842105265,0.1800914526908195,-0.04142857142857148,-0.6558768473327464,-0.5857939463774975,0.02,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0202,0.015075376884422065,0.012024048096192397,0.08865534896254368,-0.01902063941724008,-0.09433962264150964,0.0263,0.019379844961240345,0.020962732919254767,0.08230452674897126,-0.0154114931053847,-0.09359832275481783,1750.0,-0.019607843137254943,-0.029395452024403745,-0.04554131442596132,-0.05208991604224977,-0.03321148728903289,2969.0,0.004737732656514337,0.02146838230234649,0.06060335435011699,0.02661925645887231,0.0076333287139298545,163.2,-0.008204193254330083,0.002210759027265974,-0.0025974025974027093,0.06914153132250567,0.13801579415302534,5731.0,0.006321334503950782,0.011525495525707363,0.020050370660425143,-0.028158146870045253,-0.043941011610836744,"","","","","","",62.77,0.0035171862509992824,0.004898821721311508,0.04284693724975508,0.018872212182532433,-0.007218765363106283,43355.7,-0.008888201056544087,-0.005964529223414394,-0.02569313914883009,0.002710493202636055,0.02382298397826932,1226.5,0.0052454716826491055,-0.0008960573476701761,-0.02972529319858397,0.0009711828027194613,0.0030825808623728967,1.97,0.03141361256544495,0.048988285410010546,0.13023522662076892,0.09414051652318789,0.06939292499773808,62.42,0.0024088646218083376,0.004376649288794443,-0.043400968552687935,-0.016561325746336286,0.04264307737279105,"","","","","","",312.2,0.004181408813123122,-0.009203427483338689,-0.003558718861209953,0.03408871346159148,0.09820981013493113,2.8,0.03321033210332103,0.030169242089771897,0.007375427235114307,-0.016105417276720324,0.005446166736489344,"","","","","","",1273.47,0.0029850040955201607,0.005666930428478878,0.008991206872235757,-0.048314171086528024,-0.11239673280885942,1433.8,0.003281762775433794,0.006226279503245058,0.009689156862372261,-0.05177800441970115,-0.1146442004939604,52.78,0.03065807459480574,0.03202846975088969,0.08688041844278338,-0.03557658925210583,-0.24978945635320637,137.65,0.015117994100295018,0.004744525547445422,-0.018835646951903984,0.04492718784397587,0.10717505471192879,794.7,0.026876857475126137,0.023754927472753984,0.017561156744367645,0.0006568633829096004,0.013038499372189039,1210.5,0.00581636892397186,0.0015223470620355783,-0.025440785766041363,0.005401454599818889,0.03180584491090155,10.53,0.019361084220716362,0.01425544211134655,-0.016669001260680716,-0.05142256587343286,-0.008700154547380379,17.28,0.029797377830750982,0.019830028328611915,-0.009969061533172896,0.033276527042784165,0.046289848929793376,1000.0,0.008572869389813498,0.01056035571724534,0.012017710309930374,-0.024291086492529645,-0.0031897926634769647,"","","","","","",32.4,0.012183692596063667,0.01491041222904399,0.029731920100430687,0.011157057033627238,0.020086896291165557,14.88,-0.010638297872340274,0.003236245954692629,-0.006973873002102282,0.053302187300913184,0.11864980171781903,18250.0,0.019553072625698276,0.005842151675484963,-0.037294930632484014,-0.039760071557605636,0.03300668624190761,533.0,0.022541966426858462,0.012730381911457478,0.02232132153731814,-0.03018907977134544,0.01333206587609026,2152.0,0.010565860530640903,0.008718477547576597,0.015956944575583165,-0.00206357671172519,0.006026654408184173,425.9905,0.021603560056040916,0.027525712112907108,0.07656464755033565,0.06104097722459212,0.019986905566229396,1100.3,-0.006501128668171652,0.0010371556461297171,0.008866434996286587,0.0026669744723766264,0.022610570600526847,1257.86,0.00306215211878591,0.008514800679900958,0.012599736678665208,-0.040277724793041814,-0.0531399063083795,925.48,-0.0004859978616092997,0.002958547819019275,0.002130995590744922,0.00047547484874987944,-0.022729896628529977,176.23,-0.005474040632054145,0.0015799763571882064,0.009347186107515393,-0.0030068764974274798,0.011273028798012064,141.89,-0.006511693040190503,0.0009311643787299761,0.008611834786409922,0.002584953099882714,0.022550791830067363,94.28,0.000849256900212314,-0.0033826638477800763,-0.004030149532809002,-0.0011371582345087727,-0.01569086345425219,20760.0,-0.49513618677042803,-0.2920957512105299,-0.36188851491539487,-0.40433264788867096,-0.4713633952254642,530.0,-0.01851851851851849,-0.030369557263080882,-0.16019648233243544,-0.3786756804282839,-0.47194500257385297,705.1,0.006998000571265317,0.023040538579843783,0.04470093194849856,0.018349352609420944,0.005322940924860964,14.69,-0.0423728813559322,-0.1126011840038661,-0.17854946038136776,-0.1143132762570842,-0.02659900495314671,1752.1811057372863,0.006296415474668304,0.012231712499536807,0.02508107216636013,0.02628574568589892,0.029286466684744994,427.786308078092,0.007287572724069102,0.01255364840652251,0.02370616677096371,0.025768399291542954,0.025592577114663007,986.6456297272637,0.015916129902073806,0.015338218822038563,0.012002611943862984,0.021325106919637626,-0.00540050889199295,393.7828181690228,0.022635645116414027,0.005662703440666217,-0.006843869296915273,0.0006145758590592187,-0.02640947281116146,2006.267442041292,0.0044806241504726785,0.011532954197411627,0.026627113949205583,0.02607236393393575,0.04220895648374756,68.66933661807653,0.010539052788403502,0.013147364619000124,0.009625734234558259,0.03569938945340545,0.055924823757285136,2709.534722570858,0.002433897633475235,0.01411123950576676,0.021362477835549232,0.03108956105682248,0.028989427465837103,10217.060003700073,0.007850016084502531,0.0006020802967168226,0.0008742383054711755,0.025024379415693243,0.023145730286028954,1295.3206225502315,0.008750007166876905,0.011056120048462681,0.024495803890804302,0.034046444266348175,0.013309113571566833,1619.5660451277474,0.00872362624365075,0.016264912795414865,0.02946173243536454,0.04031982243718635,0.025598019752153478,2063.476886164554,0.006257164117627223,0.0192097349865048,0.02639142554882401,0.03882966894896933,0.048636105552472,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.07101914478963645,0.2155316121162838,0.2546601402553583,-0.317800324954,-8.322296265682779,8.64990597906144,3.243597013985916,20.70564064284082,-40.38509095798197,0.152219775214,2.3483603029690348,1.3732463068293015,2.0393997072037857,-4.310556138611876,-3.190539359752949,0.185282236187,-3.2007492206334307,-10.464828159826995,22.986420092021447,2.7883384966488234,1.709158636795281 -45,"20150215",1957.5,0.008173542372788667,0.006148433898901962,0.007657424526469336,0.008873451185257064,-0.004449800232921963,608.0700073242188,0.009680554570238531,0.013984049582754565,0.025869868821102537,0.07975570316401881,0.08231982338960453,351080400.0,0.04854925664130705,0.075124103992813,-0.0005905413466478215,0.08343832160407882,0.06348687509413176,507034700.0,-0.01887975733351699,-0.023830610815732567,-0.003015847630269408,0.10810657434485593,0.2268212461034027,18019.35,0.002613454645405744,0.007209577801865263,0.021597155820814784,0.018530250789620117,0.037922343587238894,17913.36,-0.0036908249961623563,0.007430416262354633,0.02168637316896649,0.02731817326966457,0.07876106844420172,24682.54,0.010662042449170128,0.007707186833937563,0.005951600652554179,0.03191397214828329,0.03166601736726582,85231610.0,-0.2724934473366265,-0.08116223246430221,-0.22942473310953282,-0.16436181016347062,-0.10457708181758685,187048000.0,0.0,0.0,0.15634573530743645,-0.006858967421386919,0.12294896776242492,1860647315.0,-0.08731838189015262,0.05769634488950337,-0.24397207700273382,-0.19332646743356885,-0.03086082600627127,108980.0,0.00022945252627226687,-0.0004860913668338629,-0.0007587375157879217,0.001723464393225571,0.0041089258861561895,671.0,3.4144736842105265,0.1800914526908195,-0.04142857142857148,-0.6558768473327464,-0.5857939463774975,0.02,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0202,0.015075376884422065,0.012024048096192397,0.08865534896254368,-0.01902063941724008,-0.09433962264150964,0.0263,0.019379844961240345,0.020962732919254767,0.08230452674897126,-0.0154114931053847,-0.09359832275481783,1750.0,-0.019607843137254943,-0.029395452024403745,-0.04554131442596132,-0.05208991604224977,-0.03321148728903289,2969.0,0.004737732656514337,0.02146838230234649,0.06060335435011699,0.02661925645887231,0.0076333287139298545,163.2,-0.008204193254330083,0.002210759027265974,-0.0025974025974027093,0.06914153132250567,0.13801579415302534,5731.0,0.006321334503950782,0.011525495525707363,0.020050370660425143,-0.028158146870045253,-0.043941011610836744,"","","","","","",62.77,0.0035171862509992824,0.004898821721311508,0.04284693724975508,0.018872212182532433,-0.007218765363106283,43355.7,-0.008888201056544087,-0.005964529223414394,-0.02569313914883009,0.002710493202636055,0.02382298397826932,1226.5,0.0052454716826491055,-0.0008960573476701761,-0.02972529319858397,0.0009711828027194613,0.0030825808623728967,1.97,0.03141361256544495,0.048988285410010546,0.13023522662076892,0.09414051652318789,0.06939292499773808,62.42,0.0024088646218083376,0.004376649288794443,-0.043400968552687935,-0.016561325746336286,0.04264307737279105,"","","","","","",312.2,0.004181408813123122,-0.009203427483338689,-0.003558718861209953,0.03408871346159148,0.09820981013493113,2.8,0.03321033210332103,0.030169242089771897,0.007375427235114307,-0.016105417276720324,0.005446166736489344,"","","","","","",1275.32,0.001452723660549493,0.004454721879174395,0.010594714529101656,-0.04475134562635841,-0.10950792932593767,1436.57,0.0019319291393500304,0.005208777952399046,0.01182363783761331,-0.04771101056040228,-0.11135923245963353,52.78,0.03065807459480574,0.03202846975088969,0.08688041844278338,-0.03557658925210583,-0.24978945635320637,137.65,0.015117994100295018,0.004744525547445422,-0.018835646951903984,0.04492718784397587,0.10717505471192879,794.7,0.026876857475126137,0.023754927472753984,0.017561156744367645,0.0006568633829096004,0.013038499372189039,1210.5,0.00581636892397186,0.0015223470620355783,-0.025440785766041363,0.005401454599818889,0.03180584491090155,10.53,0.019361084220716362,0.01425544211134655,-0.016669001260680716,-0.05142256587343286,-0.008700154547380379,17.28,0.029797377830750982,0.019830028328611915,-0.009969061533172896,0.033276527042784165,0.046289848929793376,1000.0,0.008572869389813498,0.01056035571724534,0.012017710309930374,-0.024291086492529645,-0.0031897926634769647,"","","","","","",32.4,0.012183692596063667,0.01491041222904399,0.029731920100430687,0.011157057033627238,0.020086896291165557,14.88,-0.010638297872340274,0.003236245954692629,-0.006973873002102282,0.053302187300913184,0.11864980171781903,18250.0,0.019553072625698276,0.005842151675484963,-0.037294930632484014,-0.039760071557605636,0.03300668624190761,533.0,0.022541966426858462,0.012730381911457478,0.02232132153731814,-0.03018907977134544,0.01333206587609026,2152.0,0.010565860530640903,0.008718477547576597,0.015956944575583165,-0.00206357671172519,0.006026654408184173,425.9905,0.021603560056040916,0.027525712112907108,0.07656464755033565,0.06104097722459212,0.019986905566229396,1100.3,-0.006501128668171652,0.0010371556461297171,0.008866434996286587,0.0026669744723766264,0.022610570600526847,1257.86,0.00306215211878591,0.008514800679900958,0.012599736678665208,-0.040277724793041814,-0.0531399063083795,925.48,-0.0004859978616092997,0.002958547819019275,0.002130995590744922,0.00047547484874987944,-0.022729896628529977,176.23,-0.005474040632054145,0.0015799763571882064,0.009347186107515393,-0.0030068764974274798,0.011273028798012064,141.89,-0.006511693040190503,0.0009311643787299761,0.008611834786409922,0.002584953099882714,0.022550791830067363,94.23,-0.0005303351718285443,-0.0031735956839098467,-0.004489989963551766,-0.0016668903313297179,-0.016212877209314525,40.0,-0.9980732177263969,-0.9983186212694409,-0.9986453994378408,-0.9988522787049878,-0.9989814323607427,530.0,-0.01851851851851849,-0.030369557263080882,-0.16019648233243544,-0.3786756804282839,-0.47194500257385297,705.1,0.006998000571265317,0.023040538579843783,0.04470093194849856,0.018349352609420944,0.005322940924860964,14.69,-0.0423728813559322,-0.1126011840038661,-0.17854946038136776,-0.1143132762570842,-0.02659900495314671,1752.1811057372863,0.006296415474668304,0.012231712499536807,0.02508107216636013,0.02628574568589892,0.029286466684744994,427.786308078092,0.007287572724069102,0.01255364840652251,0.02370616677096371,0.025768399291542954,0.025592577114663007,986.6456297272637,0.015916129902073806,0.015338218822038563,0.012002611943862984,0.021325106919637626,-0.00540050889199295,393.7828181690228,0.022635645116414027,0.005662703440666217,-0.006843869296915273,0.0006145758590592187,-0.02640947281116146,2006.267442041292,0.0044806241504726785,0.011532954197411627,0.026627113949205583,0.02607236393393575,0.04220895648374756,68.66933661807653,0.010539052788403502,0.013147364619000124,0.009625734234558259,0.03569938945340545,0.055924823757285136,2709.534722570858,0.002433897633475235,0.01411123950576676,0.021362477835549232,0.03108956105682248,0.028989427465837103,10217.060003700073,0.007850016084502531,0.0006020802967168226,0.0008742383054711755,0.025024379415693243,0.023145730286028954,1295.3206225502315,0.008750007166876905,0.011056120048462681,0.024495803890804302,0.034046444266348175,0.013309113571566833,1619.5660451277474,0.00872362624365075,0.016264912795414865,0.02946173243536454,0.04031982243718635,0.025598019752153478,2063.476886164554,0.006257164117627223,0.0192097349865048,0.02639142554882401,0.03882966894896933,0.048636105552472,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.05849029882452905,0.20922857882474744,0.2547654589740327,-0.317800324954,-8.322296265682779,8.64990597906144,3.243597013985916,20.70564064284082,-40.38509095798197,0.152219775214,2.3483603029690348,1.3732463068293015,2.0393997072037857,-4.310556138611876,-3.190539359752949,0.185282236187,-3.2007492206334307,-10.464828159826995,22.986420092021447,2.7883384966488234,1.709158636795281 -46,"20150216",1958.22998046875,0.0003729146711366482,0.00536301570274067,0.006592448203587731,0.009324583034592715,-0.0035948056165926445,610.1599731445312,0.0034370480292380545,0.011930991197606433,0.02660561908491399,0.08124865611543641,0.08526391397745203,350943500.0,-0.00038993917062868366,0.048528012096284545,-0.010811011316283592,0.07905404364223867,0.062117996988128255,451939700.0,-0.10866120208340768,-0.10656637577304673,-0.1122958305080638,-0.01541372142169295,0.09078395216895285,18019.35,0.002613454645405744,0.007209577801865263,0.021597155820814784,0.018530250789620117,0.037922343587238894,18004.77,0.005102895269229135,0.008529789566632973,0.023570535356968403,0.031956833906436666,0.08280607381079008,24726.53,0.0017822314883313428,0.0078118211192332865,0.0057195156551146376,0.03277926257440589,0.03364354864388175,85231610.0,-0.2724934473366265,-0.08116223246430221,-0.22942473310953282,-0.16436181016347062,-0.10457708181758685,152586000.0,-0.18424147812326253,-0.1530321566468098,-0.04989564082511,-0.1893168437977668,-0.08667971330125246,1323793035.0,-0.2885309191441259,-0.2111350006541709,-0.42316354984537397,-0.4261179222460584,-0.3110063679102816,108865.0,-0.0010552394934850717,-0.0009452316276338246,-0.0018040238672127895,0.0006725382266745683,0.0029465460614706007,731.0,0.08941877794336817,0.6002626970227671,-0.00611828687967364,-0.6273988429485273,-0.5502853012196435,0.02,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0202,0.015075376884422065,0.012024048096192397,0.08865534896254368,-0.01902063941724008,-0.09433962264150964,0.0263,0.019379844961240345,0.020962732919254767,0.08230452674897126,-0.0154114931053847,-0.09359832275481783,1750.0,0.0,-0.02015677491601342,-0.04371584699453557,-0.05208991604224977,-0.03321148728903289,2969.0,0.004737732656514337,0.02146838230234649,0.06060335435011699,0.02661925645887231,0.0076333287139298545,163.2,-0.008204193254330083,0.002210759027265974,-0.0025974025974027093,0.06914153132250567,0.13801579415302534,5712.0,-0.0033153027394869916,0.0065375601332182676,0.016297772400540866,-0.03138009682807508,-0.04711063659415449,"","","","","","",62.77,0.0035171862509992824,0.004898821721311508,0.04284693724975508,0.018872212182532433,-0.007218765363106283,43735.85,0.008768166584785853,0.0024769535634927564,-0.016589277932990143,0.011041139882673301,0.03247623923064369,1230.0,0.002853648593558855,0.003721112416764649,-0.02515960039469156,0.0033308408673780043,0.006300971257698906,1.97,0.0,0.037934668071654354,0.11963626030122199,0.09414051652318789,0.06939292499773808,62.42,0.0024088646218083376,0.004376649288794443,-0.043400968552687935,-0.016561325746336286,0.04264307737279105,"","","","","","",312.2,0.004181408813123122,-0.009203427483338689,-0.003558718861209953,0.03408871346159148,0.09820981013493113,2.88,0.028571428571428692,0.03821196827685647,0.03839913466738776,0.012005856515373337,0.03417320007181757,"","","","","","",1278.8,0.0027287269077564957,0.0047487499567868685,0.01310548758870489,-0.0400559692109288,-0.1054909863888972,1440.84,0.002972357768852074,0.005410701102376292,0.014583886393419121,-0.04273278648843237,-0.1071552320926068,52.78,0.0,0.03235144544849966,0.08102572505325267,-0.028556178275954136,-0.24593267256005003,137.65,0.015117994100295018,0.004744525547445422,-0.018835646951903984,0.04492718784397587,0.10717505471192879,792.5,-0.002768340254184043,0.017617298852050656,0.014679239726772764,-0.002113295292618944,0.01023406411533867,1210.9,0.00033044196612985743,0.003763387380218308,-0.023030469282622534,0.005733681433226723,0.03214679686295807,10.53,0.019361084220716362,0.01425544211134655,-0.016669001260680716,-0.05142256587343286,-0.008700154547380379,17.04,-0.01388888888888895,0.00578444103411635,-0.021673604133773616,0.018164435946462554,0.03175804547243488,1000.0,0.008572869389813498,0.01056035571724534,0.012017710309930374,-0.024291086492529645,-0.0031897926634769647,"","","","","","",32.4,0.012183692596063667,0.01491041222904399,0.029731920100430687,0.011157057033627238,0.020086896291165557,14.88,-0.010638297872340274,0.003236245954692629,-0.006973873002102282,0.053302187300913184,0.11864980171781903,18020.0,-0.012602739726027434,-0.0013854253255749516,-0.04625807134540061,-0.05186172545030432,0.01998797183995471,533.0,0.022541966426858462,0.012730381911457478,0.02232132153731814,-0.03018907977134544,0.01333206587609026,2150.5,-0.0006970260223048141,0.008062625978530802,0.013287471139801,-0.002134471718249653,0.00532542765092936,425.9905,0.021603560056040916,0.027525712112907108,0.07656464755033565,0.06104097722459212,0.019986905566229396,1101.5,0.0010906116513678121,0.0010360245737757179,0.008907512994893452,0.003966343049937038,0.023099857889897102,1257.69,-0.0001351501756950979,0.006000697495096796,0.012144706377520187,-0.038736077313433204,-0.05267796167597305,928.6,0.0033712235812768387,0.005117592047383157,0.005036547029508842,0.004052721237690182,-0.018955226758314847,175.74,-0.002780457356863053,-0.0017722036670982932,0.005817763494893491,-0.005196481336820158,0.00799993117105302,142.03,0.0009866798223976403,0.0009161381254403356,0.008578205109996961,0.0037798699837803262,0.02293863484543035,94.28,0.0005306165764618065,-0.0014404338247754334,-0.0035564621392675244,-0.0011371582345087727,-0.01569086345425219,10200.0,254.0,-0.4741183749226645,-0.62426095445085,-0.7073310697718904,-0.74026525198939,522.0,-0.015094339622641506,-0.033691225472047504,-0.15840386940749696,-0.3791503954645469,-0.47742516768445287,705.1,0.006998000571265317,0.023040538579843783,0.04470093194849856,0.018349352609420944,0.005322940924860964,14.69,-0.0423728813559322,-0.1126011840038661,-0.17854946038136776,-0.1143132762570842,-0.02659900495314671,1752.9080167352897,0.000414860653172866,0.008146058053251748,0.023380539257589428,0.02658302053084327,0.029690415989395147,427.8300229030419,0.00010218846214660182,0.008375482189386663,0.021737641910887895,0.025808121388901872,0.025774474959263216,984.0862544220032,-0.002594016765642526,0.01036415598669227,0.007745719572193055,0.01915304909395954,-0.007092331751096359,392.3264920029499,-0.003698297891320812,0.0028986344538401987,-0.010246144431676374,-0.002947310735537889,-0.02863793026230199,2006.267442041292,0.0,0.006541744983152409,0.024576632945251475,0.02581004888699856,0.041806731272312714,68.66648065075256,-4.159014000459926e-05,0.009414746405998375,0.007380776224255481,0.034597360647304454,0.055535720624606544,2732.0600681072797,0.008313362935998603,0.017377500953856373,0.02715823630637848,0.03902409385692018,0.037470406726711536,10254.191675013464,0.003634281417545182,0.003544629092462559,0.0030338270875620577,0.028634610879860745,0.026920016772375543,1290.9125293236439,-0.0034030904394226624,0.005359117491150256,0.01831591995056714,0.030591430366456285,0.010548198317111845,1617.1607361421409,-0.0014851564669700057,0.009264196352643417,0.024949980752873913,0.03868757527287725,0.024524947337707603,2055.6547688139044,-0.0037907462899614552,0.009212204858959794,0.02029051347442734,0.034465464474607854,0.04462912792582996,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.046251189876252985,0.20299057598364678,0.25487079537552515,-0.023040679668,-0.9274995087832745,-0.6789791507957184,-0.6818212343499188,0.5736696087796818,-3.8554384410691083,-0.112070899967,-1.736244024861052,-3.8573326027149593,-3.963522935247833,1.4373771760200702,0.6127715148410635,0.160684120485,-0.13276024840920975,2.1780684595050133,7.5041266152838215,2.2853977367755536,1.3494900631943834 -47,"20150217",1961.449951171875,0.0016443271399380066,0.0043770623058021485,0.007130945156394342,0.01095462927017854,-0.0016060303147428234,609.0999755859375,-0.0017372453213063688,0.004790516229750352,0.02251424123075796,0.07716970599536754,0.08263108085919502,304531400.0,-0.1322494931520316,-0.0765252107792026,-0.1444806480195695,-0.06198299839551469,-0.07827071177941713,440243600.0,-0.025879779979497308,-0.0887920810834294,-0.1313523973325491,-0.04315013681630542,0.060204855788359435,18047.58,0.0015666491854591236,0.0052098574794468,0.02164531179389817,0.019780307042307932,0.03906425771918842,17987.09,-0.0009819620022916142,0.004443160316300654,0.019745645402588385,0.030454995517168015,0.08030021769408924,24784.88,0.002359813528222565,0.008079971938757202,0.006386473807949544,0.034183156065906495,0.036220658428775865,98760925.0,0.15873588449168086,0.02667251713438623,-0.08994572627578679,-0.03350770963953087,0.033815040501690596,142051000.0,-0.06904303147077717,-0.17005051526032944,-0.10611287377181844,-0.2416670714995347,-0.15247501556594023,1178286029.0,-0.10991673332077923,-0.27077013026372454,-0.47091078428150424,-0.4888794311952803,-0.3864524842844902,109030.0,0.0015156386350065887,0.0005322468156958582,-0.0003369496203012856,0.0021838225550341317,0.0043486771654146494,1374.0,0.8796169630642954,1.2436316133246246,0.7095931317655841,-0.30207160454110615,-0.13894938037569127,0.02,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.021400000000000002,0.05940594059405946,0.053149606299212726,0.14377338321753097,0.04077166247872266,-0.03956915251701676,0.0273,0.03802281368821303,0.04278074866310155,0.11679280016363269,0.024070021881838155,-0.05788974204123887,1750.0,0.0,-0.011299435028248594,-0.041621029572836754,-0.05208991604224977,-0.03321148728903289,2990.0,0.007073088582014053,0.020060043668122418,0.06719014901400899,0.03388062539980741,0.014760408506113265,155.65,-0.046262254901960675,-0.02991586163913984,-0.044256481893680144,0.019680633274191228,0.08536861740146096,5665.5,-0.00814075630252098,-0.0042708003796266825,0.008876977731874458,-0.03926539540956919,-0.05486787668490589,"","","","","","",63.65,0.014019436036323052,0.014827806122448939,0.05362478377103308,0.03315622599041235,0.006699467653947355,43401.31,-0.007649102509726058,-0.004498338961570814,-0.022170246106462566,0.002997462192585676,0.024280690505773306,1208.1,-0.017804878048780615,-0.010354375215033573,-0.039238452729355,-0.014766406967830381,-0.011072668136473784,1.98,0.0050761421319796,0.026970954356846377,0.11423747889701752,0.0996945292974174,0.07482131547996018,62.6,0.002883691124639487,0.004557417035753408,-0.03581797598786296,-0.013725392369763667,0.045649737961177994,"","","","","","",306.3,-0.018898142216527747,-0.018898142216527747,-0.021515166035746658,0.014546357890087958,0.07745568495941524,2.76,-0.04166666666666674,-0.010752688172043112,-0.0036101083032491488,-0.030161054172767265,-0.008917349931174878,"","","","","","",1285.61,0.005325304973412548,0.007076742786955137,0.017853869908741382,-0.03298731708344449,-0.09916747563957518,1449.17,0.005781349768190891,0.007839220862676077,0.01976127437613795,-0.03518552135813591,-0.10046062620728236,53.53,0.014209928003031447,0.032839391834529774,0.08851698964963295,-0.007981122051864853,-0.23134360506023754,137.7,0.0003632401017070741,0.009530791788856074,-0.015391215745160336,0.04530674730196482,0.10757722509140999,783.5,-0.01135646687697156,0.0015595438973257103,0.0028479088669162156,-0.013445762601598688,-0.0012386255717755645,1180.0,-0.02551820959616824,-0.01707621824239902,-0.043833740514304,-0.019930841447512337,0.005808258566595503,10.68,0.014245014245014342,0.023969319271332612,0.00032782278836696044,-0.03791006681180087,0.005420925872172688,16.36,-0.039906103286385,-0.028618928868305415,-0.05640789018341219,-0.02269038919144961,-0.009415397656746705,1016.75,0.016750000000000043,0.022116109575270215,0.02825358700461411,-0.007947962191279578,0.013506778309409828,"","","","","","",32.32,-0.0024691358024691024,0.010442068404927118,0.02893890675241151,0.008660372942186356,0.01756816321390331,15.14,0.017473118279569988,0.016380236305048257,0.011018363939899967,0.07170666100375178,0.138196102016652,18005.0,-0.0008324084350721517,0.0002222098772290959,-0.043457472241406836,-0.05265096374765432,0.01913892524852301,534.75,0.0032833020637899057,0.014128579556230036,0.025481218687825047,-0.027004897575472753,0.016659141139285794,2105.0,-0.02115787026272964,-0.011737089201877882,-0.008315077850799768,-0.022252844021072304,-0.015945117319132063,426.2522,0.0006143329487395821,0.023632299823463043,0.07250873986320938,0.061692809656863856,0.020613517129601577,1105.2,0.003359055832955038,0.0019945602901179083,0.011453438090575085,0.007458094744694277,0.025844118475156774,1254.29,-0.002703368874683032,0.0003429409981974274,0.009607161241014683,-0.03968793245682356,-0.05465610514657426,931.71,0.0033491277191470825,0.005859986483597979,0.007790089431351621,0.00763750097334337,-0.015239646756995073,175.87,0.0007397291453283827,-0.002110734104242895,0.006230654361744081,-0.003910840759966172,0.008239565104603441,142.44,0.002886714074491259,0.0015468991702998203,0.01069302434490127,0.006803201922567226,0.025209176788124177,94.15,-0.001378871446754304,-0.0008277794286197793,-0.004051495245046666,-0.0025144616862431413,-0.01704809921741446,25850.0,1.534313725490196,0.3192814126773502,-0.09006107327032398,-0.2582851130983692,-0.3417506631299735,516.0,-0.011494252873563204,-0.030439684329199634,-0.15187376725838264,-0.3770498400370229,-0.4809549356223176,707.1,0.0028364770954474317,0.013414739014532717,0.044322025136983356,0.021237877223261314,0.008174516420322187,15.8,0.07556160653505795,-0.012746813296675596,-0.10357152988567686,-0.04738936452429743,0.04695273803541755,1754.7961937844043,0.001077168357431102,0.005880653771209943,0.022407874425859564,0.02756871118694093,0.03076135594705587,428.19948595936444,0.0008635744023188785,0.005893524357623026,0.02062439568443941,0.02663433345059829,0.026721396936511432,983.118085706016,-0.0009838250576478247,0.006005087039924639,0.005423968587736194,0.018607100099007345,-0.007204268830820371,393.3163038088564,0.0025229288005843564,0.005502959371446847,-0.007617535357581362,-0.00038011570317075805,-0.024982087899577787,2009.3836837454598,0.0015532533892874678,0.004938992710369794,0.024112168613438012,0.027094272888068982,0.043004252628902506,68.87055694788758,0.0029719929607718854,0.008662871397898897,0.008818909769216843,0.03650449168236203,0.05831723764203667,2724.058578821617,-0.0029287384194323085,0.009086805292001898,0.022216940283676045,0.035595600781796355,0.03441433949498918,10256.671818451667,0.00024186630373268514,0.0036665440940986116,0.0018200312633751548,0.02875939325869603,0.027231083657075716,1295.2156226628924,0.0033333732855649334,0.005682341005204483,0.019203684518655617,0.034070616659485076,0.014524774930338102,1616.5548171060718,-0.0003746807738570501,0.005391353361261508,0.02189197343452065,0.03834843243175956,0.02458752641104711,2049.5787690922434,-0.0029557490945655296,0.0022543281651450364,0.015066570212716623,0.031236648611357998,0.04155290444752291,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.03429188231712388,0.19681660234751552,0.25497614946429015,-0.058559956762,1.5415898144415796,-0.43829293397614344,-0.08437932925833513,2.9996226489707047,-8.257353257586189,0.104873209131,-1.9357755595955828,0.7986770932798708,2.0599991586668533,-3.2808379908356824,-2.509192166800212,-0.01882903015,-1.1171804039700222,-1.277376011819071,-2.2045436547707338,-1.3849842339975555,-1.2753141947286706 -48,"20150218",1961.449951171875,0.0016443271399380066,0.0043770623058021485,0.007130945156394342,0.01095462927017854,-0.0016060303147428234,609.0999755859375,-0.0017372453213063688,0.004790516229750352,0.02251424123075796,0.07716970599536754,0.08263108085919502,304531400.0,-0.1322494931520316,-0.0765252107792026,-0.1444806480195695,-0.06198299839551469,-0.07827071177941713,440243600.0,-0.025879779979497308,-0.0887920810834294,-0.1313523973325491,-0.04315013681630542,0.060204855788359435,18029.85,-0.0009824031809252398,0.0024235166176846956,0.01915714833048443,0.018448417361487168,0.03758392247938658,18199.17,0.01179067875904316,0.010120985820917694,0.029338969089237832,0.04138634222658366,0.09153567295515996,24832.08,0.001904386868122776,0.005769384368404573,0.007322393219434398,0.03514843266622303,0.03828171702986127,75086561.0,-0.23971387469285044,-0.1945737044745215,-0.2936095869067282,-0.26534583821340085,-0.2156727874130142,142051000.0,0.0,-0.1239898665982555,-0.09653090663009989,-0.23822726194099186,-0.154486349361043,1158900966.0,-0.01645191619258346,-0.23356021705299423,-0.4605083165742824,-0.4963947625228863,-0.39644510029170843,109030.0,0.0015156386350065887,0.0005322468156958582,-0.0003369496203012856,0.0021838225550341317,0.0043486771654146494,1374.0,0.8796169630642954,1.2436316133246246,0.7095931317655841,-0.30207160454110615,-0.13894938037569127,0.02,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0207,-0.032710280373831946,0.012720156555773077,0.09901778603663414,0.009099772505687165,-0.06983710915558894,0.027000000000000003,-0.01098901098901095,0.021953065859197762,0.09756097560975618,0.015228426395939243,-0.06700837964696049,1795.0,0.0257142857142858,0.016421291053227538,-0.015224249074201057,-0.027715085311907584,-0.00835121124789373,3027.0,0.012374581939799345,0.021255060728744946,0.07843311897678906,0.04667446591478841,0.027317644330436375,152.8,-0.018310311596530626,-0.039778797209828465,-0.058432055212360945,0.0010099631499931316,0.06549517981974451,5690.0,0.004324419733474638,-0.0015266639759945466,0.012703285946294773,-0.03511077572684651,-0.05078072868010142,"","","","","","",64.72,0.016810683424980377,0.02434237599316269,0.06521828580833633,0.05052428823408461,0.023622773708774192,43401.31,-0.007649102509726058,-0.004498338961570814,-0.022170246106462566,0.002997462192585676,0.024280690505773306,1199.7,-0.0069530667991059,-0.014118072447570684,-0.042339192490061794,-0.021646057199087743,-0.01737161718964908,1.96,-0.010101010101010055,0.0010214504596528506,0.0934449093444909,0.0885865037489586,0.0639645345155162,62.62,0.0003194888178912336,0.0029470177461721203,-0.030815186268592143,-0.01341028866125571,0.04598381135988738,"","","","","","",303.0,-0.010773751224289918,-0.020178502134264642,-0.032072578584206535,0.003615887824670816,0.06584744545446553,2.83,0.025362318840579823,0.012160228898426162,0.024249004705030774,-0.005563689604685118,0.01621880423723754,"","","","","","",1290.59,0.0038736475291885064,0.007676703951878583,0.02082076017170409,-0.027387745412662534,-0.09414661588563966,1456.1,0.004782047654864341,0.00887136110680009,0.023538359667485187,-0.02866454661172757,-0.09465838499018497,52.14,-0.025966747618158093,-0.006630086877000396,0.05557242635894322,-0.027145029527099962,-0.24763533256855919,134.35,-0.024328249818445835,-0.01285819250551068,-0.03515386548888655,0.01987626361669559,0.08063180966616512,776.9,-0.008423739629865978,-0.009435165115389443,-0.006153177009376787,-0.021756238628183766,-0.009651931342326003,1170.2,-0.008305084745762636,-0.020769526869843125,-0.047642300242525026,-0.028070398865999047,-0.002545064258788088,10.87,0.01779026217228452,0.029551051335480194,0.020034720593065325,-0.02079423466706698,0.02330762773693973,16.25,-0.00672371638141811,-0.029387169991637596,-0.05750659745381792,-0.029126213592232997,-0.016075807574702505,1004.0,-0.012539955741332709,0.004401760704281665,0.014794880541763034,-0.020388250838499822,0.0007974481658692412,"","","","","","",32.01,-0.009591584158415878,-0.002741603838245399,0.020417921866781485,-0.0010142779121479206,0.007808072539512656,15.09,-0.0033025099075297826,0.007881378573336928,0.010175391618690632,0.06816733913782103,0.13443719811303012,18020.0,0.0008331019161345043,-0.0010532734630522844,-0.03984228263910161,-0.05186172545030432,0.01998797183995471,527.75,-0.01309022907900892,-0.001419110690633829,0.012955854126679434,-0.0397416263589635,0.0033508400865041033,2083.0,-0.010451306413301609,-0.019303201506591372,-0.018506084272773338,-0.030851010208710616,-0.026229776425535478,420.5657,-0.013340693608150378,0.004202522000299691,0.05299059007572571,0.047529091177255456,0.006997824905238925,1105.2,0.003359055832955038,0.0019945602901179083,0.011453438090575085,0.007458094744694277,0.025844118475156774,1254.29,-0.002703368874683032,0.0003429409981974274,0.009607161241014683,-0.03968793245682356,-0.05465610514657426,931.71,0.0033491277191470825,0.005859986483597979,0.007790089431351621,0.00763750097334337,-0.015239646756995073,175.87,0.0007397291453283827,-0.002110734104242895,0.006230654361744081,-0.003910840759966172,0.008239565104603441,142.44,0.002886714074491259,0.0015468991702998203,0.01069302434490127,0.006803201922567226,0.025209176788124177,94.26,0.0011683483802442662,0.00021222410865862074,-0.0024393986697075487,-0.0013490510732371286,-0.015899668956277035,24460.0,-0.053771760154738835,0.5041200344361088,-0.12218055231567049,-0.29816842810004296,-0.37714588859416454,509.0,-0.013565891472868241,-0.02751241880015276,-0.14504073234231962,-0.375613346418057,-0.4855771255316461,705.2,-0.0026870315372649056,0.005446405657418385,0.03886155387289736,0.01849377884011294,0.005465519699634047,15.45,-0.022151898734177333,-0.012653374233128845,-0.112247536415089,-0.06849149885445549,0.023760747002987248,1759.0364280563472,0.002416368514453149,0.00400024685330691,0.02295047206810885,0.029940808104772065,0.03321644914292987,429.21238359358324,0.0023654807337039063,0.0039024662589774994,0.021266991389823575,0.029013347038392423,0.029225084524641565,985.0100357768575,0.0019244382728274,0.003055387407416621,0.00689829828523747,0.021042717795177523,-0.004321969873547826,393.3163038088565,2.220446049250313e-16,0.004481037692688039,-0.006963592992967893,-0.00024781891680147883,-0.023815594767205295,2009.0556565125157,-0.0001632476841518793,0.0016937926869784459,0.02215422024292546,0.02666935883008792,0.04240830216302083,68.98837807486764,0.0017107619308089905,0.005227959774598112,0.010132980990504636,0.03731730023379298,0.05999958268905026,2761.2251760458685,0.013643831859272648,0.01293422379339182,0.03347564194343633,0.04908443723427336,0.04843611274552839,10291.563250619854,0.0034018278819663017,0.005880897617918324,0.003910807686176465,0.032233059743021375,0.03091384873138492,1304.908130917686,0.007483316356906133,0.008360924999685437,0.02447764500945815,0.04179401700321761,0.02269019924271043,1626.8120637422462,0.006345127630460912,0.0059867659602816925,0.025828579868085066,0.04490105527622834,0.031583390172083003,2056.3829119737,0.003319776231127891,0.0006009849123342903,0.01632179823542179,0.03458261347330094,0.04511250056569249,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.022602889667250325,0.19070567712025732,0.2550815212447817,-0.058559956762,1.5415898144415796,-0.43829293397614344,-0.08437932925833513,2.9996226489707047,-8.257353257586189,0.104873209131,-1.9357755595955828,0.7986770932798708,2.0599991586668533,-3.2808379908356824,-2.509192166800212,-0.01882903015,-1.1171804039700222,-1.277376011819071,-2.2045436547707338,-1.3849842339975555,-1.2753141947286706 -49,"20150219",1961.449951171875,0.0016443271399380066,0.0043770623058021485,0.007130945156394342,0.01095462927017854,-0.0016060303147428234,609.0999755859375,-0.0017372453213063688,0.004790516229750352,0.02251424123075796,0.07716970599536754,0.08263108085919502,304531400.0,-0.1322494931520316,-0.0765252107792026,-0.1444806480195695,-0.06198299839551469,-0.07827071177941713,440243600.0,-0.025879779979497308,-0.0887920810834294,-0.1313523973325491,-0.04315013681630542,0.060204855788359435,17985.77,-0.0024448345382794834,-0.0014000344012260468,0.01542714159221803,0.015703385895372568,0.03461862999932985,18264.79,0.003605658939391354,0.010565217035276797,0.030182784954217556,0.04422429841355946,0.09393479749223843,24832.08,0.001904386868122776,0.005769384368404573,0.007322393219434398,0.03514843266622303,0.03828171702986127,79131365.0,0.05386854779512418,-0.13112397317765245,-0.2497700056888078,-0.22594625485110997,-0.17467536162296238,142051000.0,0.0,-0.07251624799062928,-0.08674128697530581,-0.23475610413061798,-0.1565510573468013,1158900966.0,-0.01645191619258346,-0.23356021705299423,-0.4605083165742824,-0.4963947625228863,-0.39644510029170843,109030.0,0.0015156386350065887,0.0005322468156958582,-0.0003369496203012856,0.0021838225550341317,0.0043486771654146494,1374.0,0.8796169630642954,1.2436316133246246,0.7095931317655841,-0.30207160454110615,-0.13894938037569127,0.02,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0211,0.019323671497584627,0.021297192642788065,0.113162753890794,0.030525030525030417,-0.05086778873186626,0.0273,0.011111111111111072,0.020942408376963373,0.10325318246110338,0.02857142857142847,-0.05555395393086748,1820.0,0.013927576601671321,0.026508742244782946,-0.00013734377146001897,-0.014173512683939737,0.005460053219405792,3025.0,-0.0006607201850016287,0.01062408125083536,0.07440951873557089,0.045982906968032644,0.0266388748264188,149.2,-0.023560209424083878,-0.05016552075375602,-0.0771895101434934,-0.02257404121741513,0.04039189024283929,5720.0,0.005272407732864748,0.0028577940635026167,0.018242019394662412,-0.03002348631943097,-0.04577605765381021,"","","","","","",64.56,-0.0024721878862793423,0.014296936370777669,0.05685334031790723,0.047927194814470164,0.021092185887491732,43401.31,-0.007649102509726058,-0.004498338961570814,-0.022170246106462566,0.002997462192585676,0.024280690505773306,1207.1,0.006168208718846158,-0.005912969002207169,-0.03281893498709998,-0.015766543183368897,-0.010775129106234016,1.99,0.015306122448979664,0.008105369807497542,0.09944751381215489,0.10524854207164669,0.08024970596218206,62.59,-0.0004790801660810029,0.0014400000000001079,-0.026677344861637087,-0.013882944224017701,0.04548270126182308,"","","","","","",301.3,-0.0056105610561055785,-0.017734889482949767,-0.03636421786548105,-0.0020149603908471425,0.05986744328524929,2.83,0.0,0.0035460992907803135,0.024249004705030552,-0.005563689604685118,0.01621880423723754,"","","","","","",1292.12,0.0011855043042330315,0.0059416670299761165,0.020882293801125718,-0.02442167243796689,-0.09155612342346564,1458.3,0.0015108852413983076,0.006976956157868086,0.023777572861575225,-0.025328232397359818,-0.09180546402042833,51.83,-0.005945531261987047,-0.014863529232874706,0.04346600632159592,-0.026310104169602,-0.24815683828409163,132.75,-0.01190919240788979,-0.021089890126096744,-0.04182756505106633,0.0077303609610446244,0.0677623575227646,787.1,0.013129102844638973,0.00020331918570670737,0.0060264447810221,-0.008912775678006746,0.0033504503030701294,1175.8,0.004785506750982771,-0.011500823889430745,-0.038852966901817276,-0.02341922319829237,0.0022282630700025674,10.8,-0.006439742410303428,0.014846833302011087,0.016183665788483292,-0.027100067562495167,0.016717790207815275,16.37,0.007384615384615545,-0.017406962785114,-0.04506343882164221,-0.02194694495339744,-0.00880990584602337,1015.0,0.010956175298804771,0.009498234621313717,0.02485138392800801,-0.00965545278991764,0.011762360446570863,"","","","","","",31.83,-0.005623242736644829,-0.008843495048888261,0.015618768047733766,-0.006631817117890293,0.0021409231156728215,14.68,-0.02717031146454607,-0.01910998262728847,-0.013175584834632992,0.03914489983719105,0.10361418610333217,18185.0,0.009156492785793668,0.00491821396993819,-0.02743608942132847,-0.04318010417945528,0.029327484345703425,527.75,0.0,-0.002174324068822009,0.013831524349246171,-0.0397416263589635,0.0033508400865041033,2073.0,-0.004800768122899646,-0.01879112036730246,-0.021581375591452345,-0.03380291537036395,-0.030904621473900606,418.3577,-0.005250071510824461,-0.00776026999618562,0.043255296605163585,0.04202948853890587,0.001711014313241721,1105.2,0.003359055832955038,0.0019945602901179083,0.011453438090575085,0.007458094744694277,0.025844118475156774,1254.29,-0.002703368874683032,0.0003429409981974274,0.009607161241014683,-0.03968793245682356,-0.05465610514657426,931.71,0.0033491277191470825,0.005859986483597979,0.007790089431351621,0.00763750097334337,-0.015239646756995073,175.87,0.0007397291453283827,-0.002110734104242895,0.006230654361744081,-0.003910840759966172,0.008239565104603441,142.44,0.002886714074491259,0.0015468991702998203,0.01069302434490127,0.006803201922567226,0.025209176788124177,94.49,0.002440059410142137,0.0022061475149020016,-0.00013227163302576006,0.0010877165721387971,-0.013498405682989878,31840.0,0.3017170891251022,0.7231302088970668,0.19670005449796113,-0.08641384917029304,-0.18922015915119372,511.0,0.003929273084479323,-0.012751159196290662,-0.12402502785634695,-0.3628031672797556,-0.4811436501019605,707.0,0.0025524673851389235,0.0029506894399362604,0.03930849969129446,0.021093450992569318,0.008031937645549103,15.29,-0.01035598705501617,-0.001567193417787771,-0.1123624858494674,-0.07813818883395629,0.013158693959590684,1760.8019382866953,0.0010036803116686421,0.0027661472856583824,0.022480728774132652,0.030812625882313593,0.03419177805991236,429.6015404219476,0.000906676608690038,0.0025099815665348135,0.02084714159131229,0.029852301733969577,0.030209392669527713,985.074398289105,6.534198628416199e-05,0.00029195911365809124,0.006884675403688645,0.021595639083778595,-0.003290049758077007,393.3163038088566,2.220446049250313e-16,0.0002661657930533856,-0.006470749040854762,0.00014198337458504184,-0.02259926308382565,2007.137692589978,-0.0009546594273386333,-0.00024142528004300612,0.02020635331610321,0.025449117104781482,0.04098219229511857,68.9990321795505,0.00015443332602038673,0.002328271057680631,0.010032756829276845,0.036448676531891655,0.060053306179798094,2785.3014032504793,0.008719400146527834,0.015630415313730772,0.039202615922744544,0.05719573590609328,0.05735947425379373,10293.15525261803,0.00015469000767009966,0.002984337908109591,0.0028880737056202754,0.03228074603229936,0.031243130139113395,1302.514960619964,-0.001833976079250066,0.0036528594668863157,0.020752077741736485,0.03980150505742808,0.02137735742592861,1642.065975624201,0.009376566735597835,0.010855516797390052,0.03241121052857099,0.054469704288718335,0.04169475294643599,2070.3270123466723,0.0067808871060830445,0.005460166893629603,0.020667129060857103,0.04143125464773201,0.05220950779877076,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.011175149498065196,0.18465683943572686,0.25518691072145794,-0.058559956762,1.5415898144415796,-0.43829293397614344,-0.08437932925833513,2.9996226489707047,-8.257353257586189,0.104873209131,-1.9357755595955828,0.7986770932798708,2.0599991586668533,-3.2808379908356824,-2.509192166800212,-0.01882903015,-1.1171804039700222,-1.277376011819071,-2.2045436547707338,-1.3849842339975555,-1.2753141947286706 -50,"20150220",1961.449951171875,0.0016443271399380066,0.0043770623058021485,0.007130945156394342,0.01095462927017854,-0.0016060303147428234,609.0999755859375,-0.0017372453213063688,0.004790516229750352,0.02251424123075796,0.07716970599536754,0.08263108085919502,304531400.0,-0.1322494931520316,-0.0765252107792026,-0.1444806480195695,-0.06198299839551469,-0.07827071177941713,440243600.0,-0.025879779979497308,-0.0887920810834294,-0.1313523973325491,-0.04315013681630542,0.060204855788359435,18140.44,0.0085995762205342,0.005311395687507048,0.02321643782719085,0.024119547419014786,0.04298550329393924,18332.3,0.003696182655261726,0.00961998111647211,0.031073227470452824,0.047042810710690386,0.09647534730035567,24832.08,0.001904386868122776,0.005769384368404573,0.007322393219434398,0.03514843266622303,0.03828171702986127,111386366.0,0.40761335280896516,0.23873612213015005,0.056329145063741315,0.09484421533431342,0.15575849033739897,142051000.0,0.0,-0.014615907545887152,-0.09261606751323304,-0.23282620228870554,-0.1586057060406414,1158900966.0,-0.01645191619258346,-0.23356021705299423,-0.4605083165742824,-0.4963947625228863,-0.39644510029170843,109030.0,0.0015156386350065887,0.0005322468156958582,-0.0003369496203012856,0.0021838225550341317,0.0043486771654146494,1374.0,0.8796169630642954,1.2436316133246246,0.7095931317655841,-0.30207160454110615,-0.13894938037569127,0.02,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0213,0.009478672985781866,0.017191977077363862,0.11693759832197181,0.04181951577402798,-0.04093655022325626,0.0273,0.0,0.009615384615384581,0.09726688102893877,0.030447911424257734,-0.05440900562851769,1815.0,-0.0027472527472527375,0.01623740201567747,-0.0017874329712636028,-0.01688182720953335,0.0026978003259459093,3027.0,0.0006611570247934129,0.006450325841202309,0.0708221310315551,0.04667446591478841,0.027317644330436375,148.65,-0.003686327077747853,-0.03411306042884987,-0.07736709803556463,-0.02617715299576906,0.03655666544636782,5707.0,-0.002272727272727315,0.001421326922739441,0.014789756082381755,-0.032227978395977686,-0.04794474843186969,"","","","","","",64.68,0.0018587360594797264,0.00942630626131491,0.05288860672950135,0.04987501487918111,0.022990126753453577,43401.31,-0.007649102509726058,-0.004498338961570814,-0.022170246106462566,0.002997462192585676,0.024280690505773306,1204.4,-0.002236765802336005,-0.004512918850114955,-0.03156032645840867,-0.018065454150162696,-0.012587919013735571,2.11,0.06030150753768848,0.053946053946053896,0.15111838516093834,0.17189669536239927,0.14539039174884638,62.43,-0.0025563189007828946,-0.0016311648436001525,-0.024455035549652226,-0.016403773892082252,0.042810114072145966,"","","","","","",303.5,0.007301692665117709,-0.005765576885278123,-0.02897090112140266,0.005272019652764248,0.06760626962188221,2.95,0.042402826855123754,0.03508771929824572,0.06845345889170584,0.036603221083455484,0.05930935424022987,"","","","","","",1293.37,0.0009674024084449506,0.004092856288884894,0.020582165122093432,-0.02171997427297323,-0.08917653740675846,1460.2,0.0013028869231297424,0.005009215911108811,0.023633942557465648,-0.022249700632883784,-0.08915342793196268,50.81,-0.019679722168628122,-0.026963882186219146,0.017583914123207478,-0.040865316549682396,-0.2590441168428561,131.65,-0.008286252354048895,-0.02351283192404674,-0.04449121788358246,-0.0006199471147153579,0.05891460917417679,779.5,-0.00965569813238476,-0.005612960836841374,-0.003948427656882858,-0.01848241473892298,-0.006337598766048558,1172.9,-0.002466405851335174,-0.0076652340180716205,-0.037482305151508855,-0.0258278677404975,-0.00024363858240683545,10.79,-0.0009259259259261077,0.005217067262903052,0.01701305433809308,-0.02800090083327078,0.01577638484651156,16.26,-0.006719609040928498,-0.01191054934370428,-0.045858639204295226,-0.028238458090542373,-0.01547031576397917,1006.75,-0.00812807881773403,-0.001735250371839414,0.015598401069316425,-0.01770505132635425,0.0035386762360445356,"","","","","","",31.48,-0.010995915802701761,-0.016495876030992118,0.005236939583599609,-0.016946329683141026,-0.008878534097349067,14.39,-0.01975476839237056,-0.030062011323807036,-0.027702702702702697,0.018616833014794443,0.08181254346232647,18100.0,-0.004674182018146844,0.0018819882652496567,-0.028318346530667005,-0.04765245453110478,0.024516220327590377,510.25,-0.03315963998105165,-0.031232200493639728,-0.017569193742478895,-0.07158344831769048,-0.029919912545450122,2047.0,-0.012542209358417766,-0.021370177367691312,-0.03249438733309706,-0.04413538691425867,-0.04305921859965012,416.1673,-0.005235710971735474,-0.01257366299988405,0.033349224208974126,0.03657372331289088,-0.0035336550349064355,1105.2,0.003359055832955038,0.0019945602901179083,0.011453438090575085,0.007458094744694277,0.025844118475156774,1254.29,-0.002703368874683032,0.0003429409981974274,0.009607161241014683,-0.03968793245682356,-0.05465610514657426,931.71,0.0033491277191470825,0.005859986483597979,0.007790089431351621,0.00763750097334337,-0.015239646756995073,175.87,0.0007397291453283827,-0.002110734104242895,0.006230654361744081,-0.003910840759966172,0.008239565104603441,142.44,0.002886714074491259,0.0015468991702998203,0.01069302434490127,0.006803201922567226,0.025209176788124177,94.34,-0.0015874695734997557,0.00038174414658986855,-0.0015134997830297259,-0.0005014797183237052,-0.015064446948177213,48780.0,0.5320351758793971,0.7281938638135053,0.7812020740524355,0.39964611926737126,0.24214323607427057,513.0,0.00391389432485334,-0.002333722287047979,-0.10471204188481675,-0.34923252568818974,-0.4764282130008419,711.3,0.006082036775105992,0.005882852051927401,0.04342085961566666,0.02730377891232605,0.014162824960790799,14.3,-0.06474820143884885,-0.05335628227194489,-0.16474402032650914,-0.13782708308211733,-0.05244150924642599,1768.0852519291898,0.004136361668014343,0.005093261302777874,0.02491425767915767,0.03478780054546604,0.03838084506079631,431.16551696414473,0.0036405282454550214,0.004575300107375835,0.022994295682458477,0.033380864107041885,0.03398486839632153,984.4203285964037,-0.0006639799936302149,7.97568859587372e-05,0.006549188651206572,0.0212755720897726,-0.003006915422872236,393.31630380885673,2.220446049250313e-16,0.0005035693843549183,-0.00552701816705814,0.0004064373992580528,-0.021479328342816628,2019.4598060362352,0.006139147050921556,0.004575998096384426,0.024907431345846165,0.03134666654402496,0.04692745117844099,68.98482743897056,-0.00020586869309957567,0.0012042111274719325,0.010245705674332584,0.03527750405599295,0.059711018767816704,2801.275819198947,0.005735255771538883,0.014666705923941592,0.0421416826105625,0.06222016512207773,0.06314894524522918,10291.03269271647,-0.0002062108118907613,0.001333981126742323,0.002201987162487873,0.031900597628816696,0.03115478796744453,1301.8828748693552,-0.000485280990790371,0.002152320491350279,0.01848719141402455,0.0391428724997549,0.02137393812158983,1637.2271563565807,-0.002946787363876102,0.005689932768791817,0.026753016268305174,0.05120315527010111,0.03906945390606986,2074.226562343442,0.0018835430217130078,0.0063032908434825785,0.02025176767189385,0.043173855688311225,0.05419766122845027,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.0,0.17866914785406207,0.2552923178987765,-0.058559956762,1.5415898144415796,-0.43829293397614344,-0.08437932925833513,2.9996226489707047,-8.257353257586189,0.104873209131,-1.9357755595955828,0.7986770932798708,2.0599991586668533,-3.2808379908356824,-2.509192166800212,-0.01882903015,-1.1171804039700222,-1.277376011819071,-2.2045436547707338,-1.3849842339975555,-1.2753141947286706 -51,"20150221",1961.449951171875,0.0016443271399380066,0.0043770623058021485,0.007130945156394342,0.01095462927017854,-0.0016060303147428234,609.0999755859375,-0.0017372453213063688,0.004790516229750352,0.02251424123075796,0.07716970599536754,0.08263108085919502,304531400.0,-0.1322494931520316,-0.0765252107792026,-0.1444806480195695,-0.06198299839551469,-0.07827071177941713,440243600.0,-0.025879779979497308,-0.0887920810834294,-0.1313523973325491,-0.04315013681630542,0.060204855788359435,18140.44,0.0085995762205342,0.005311395687507048,0.02321643782719085,0.024119547419014786,0.04298550329393924,18332.3,0.003696182655261726,0.00961998111647211,0.031073227470452824,0.047042810710690386,0.09647534730035567,24832.08,0.001904386868122776,0.005769384368404573,0.007322393219434398,0.03514843266622303,0.03828171702986127,111386366.0,0.40761335280896516,0.23873612213015005,0.056329145063741315,0.09484421533431342,0.15575849033739897,142051000.0,0.0,-0.014615907545887152,-0.09261606751323304,-0.23282620228870554,-0.1586057060406414,1158900966.0,-0.01645191619258346,-0.23356021705299423,-0.4605083165742824,-0.4963947625228863,-0.39644510029170843,109030.0,0.0015156386350065887,0.0005322468156958582,-0.0003369496203012856,0.0021838225550341317,0.0043486771654146494,1374.0,0.8796169630642954,1.2436316133246246,0.7095931317655841,-0.30207160454110615,-0.13894938037569127,0.02,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0213,0.009478672985781866,0.017191977077363862,0.11693759832197181,0.04181951577402798,-0.04093655022325626,0.0273,0.0,0.009615384615384581,0.09726688102893877,0.030447911424257734,-0.05440900562851769,1815.0,-0.0027472527472527375,0.01623740201567747,-0.0017874329712636028,-0.01688182720953335,0.0026978003259459093,3027.0,0.0006611570247934129,0.006450325841202309,0.0708221310315551,0.04667446591478841,0.027317644330436375,148.65,-0.003686327077747853,-0.03411306042884987,-0.07736709803556463,-0.02617715299576906,0.03655666544636782,5707.0,-0.002272727272727315,0.001421326922739441,0.014789756082381755,-0.032227978395977686,-0.04794474843186969,"","","","","","",64.68,0.0018587360594797264,0.00942630626131491,0.05288860672950135,0.04987501487918111,0.022990126753453577,43401.31,-0.007649102509726058,-0.004498338961570814,-0.022170246106462566,0.002997462192585676,0.024280690505773306,1204.4,-0.002236765802336005,-0.004512918850114955,-0.03156032645840867,-0.018065454150162696,-0.012587919013735571,2.11,0.06030150753768848,0.053946053946053896,0.15111838516093834,0.17189669536239927,0.14539039174884638,62.43,-0.0025563189007828946,-0.0016311648436001525,-0.024455035549652226,-0.016403773892082252,0.042810114072145966,"","","","","","",303.5,0.007301692665117709,-0.005765576885278123,-0.02897090112140266,0.005272019652764248,0.06760626962188221,2.95,0.042402826855123754,0.03508771929824572,0.06845345889170584,0.036603221083455484,0.05930935424022987,"","","","","","",1294.88,0.0011674926741769287,0.002761528179823225,0.020335717620545868,-0.01890283472435994,-0.08662909154905485,1462.16,0.0013422818791946067,0.0034134283475135696,0.023365454066977875,-0.019212806525344628,-0.0864787724834446,50.81,-0.019679722168628122,-0.026963882186219146,0.017583914123207478,-0.040865316549682396,-0.2590441168428561,131.65,-0.008286252354048895,-0.02351283192404674,-0.04449121788358246,-0.0006199471147153579,0.05891460917417679,779.5,-0.00965569813238476,-0.005612960836841374,-0.003948427656882858,-0.01848241473892298,-0.006337598766048558,1172.9,-0.002466405851335174,-0.0076652340180716205,-0.037482305151508855,-0.0258278677404975,-0.00024363858240683545,10.79,-0.0009259259259261077,0.005217067262903052,0.01701305433809308,-0.02800090083327078,0.01577638484651156,16.26,-0.006719609040928498,-0.01191054934370428,-0.045858639204295226,-0.028238458090542373,-0.01547031576397917,1006.75,-0.00812807881773403,-0.001735250371839414,0.015598401069316425,-0.01770505132635425,0.0035386762360445356,"","","","","","",31.48,-0.010995915802701761,-0.016495876030992118,0.005236939583599609,-0.016946329683141026,-0.008878534097349067,14.39,-0.01975476839237056,-0.030062011323807036,-0.027702702702702697,0.018616833014794443,0.08181254346232647,18100.0,-0.004674182018146844,0.0018819882652496567,-0.028318346530667005,-0.04765245453110478,0.024516220327590377,510.25,-0.03315963998105165,-0.031232200493639728,-0.017569193742478895,-0.07158344831769048,-0.029919912545450122,2047.0,-0.012542209358417766,-0.021370177367691312,-0.03249438733309706,-0.04413538691425867,-0.04305921859965012,416.1673,-0.005235710971735474,-0.01257366299988405,0.033349224208974126,0.03657372331289088,-0.0035336550349064355,1105.2,0.003359055832955038,0.0019945602901179083,0.011453438090575085,0.007458094744694277,0.025844118475156774,1254.29,-0.002703368874683032,0.0003429409981974274,0.009607161241014683,-0.03968793245682356,-0.05465610514657426,931.71,0.0033491277191470825,0.005859986483597979,0.007790089431351621,0.00763750097334337,-0.015239646756995073,175.87,0.0007397291453283827,-0.002110734104242895,0.006230654361744081,-0.003910840759966172,0.008239565104603441,142.44,0.002886714074491259,0.0015468991702998203,0.01069302434490127,0.006803201922567226,0.025209176788124177,94.39,0.0005299978800084038,0.0006784979751077724,-0.0006564180747894444,2.8252378497128916e-05,-0.014542433193114768,48780.0,0.0,0.3571865783762729,0.7791880949775687,0.39964611926737126,0.24214323607427057,513.0,0.00391389432485334,-0.002333722287047979,-0.10471204188481675,-0.34923252568818974,-0.4764282130008419,711.3,0.006082036775105992,0.005882852051927401,0.04342085961566666,0.02730377891232605,0.014162824960790799,14.3,-0.06474820143884885,-0.05335628227194489,-0.16474402032650914,-0.13782708308211733,-0.05244150924642599,1768.0852519291898,0.004136361668014343,0.005093261302777874,0.02491425767915767,0.03478780054546604,0.03838084506079631,431.16551696414473,0.0036405282454550214,0.004575300107375835,0.022994295682458477,0.033380864107041885,0.03398486839632153,984.4203285964037,-0.0006639799936302149,7.97568859587372e-05,0.006549188651206572,0.0212755720897726,-0.003006915422872236,393.31630380885673,2.220446049250313e-16,0.0005035693843549183,-0.00552701816705814,0.0004064373992580528,-0.021479328342816628,2019.4598060362352,0.006139147050921556,0.004575998096384426,0.024907431345846165,0.03134666654402496,0.04692745117844099,68.98482743897056,-0.00020586869309957567,0.0012042111274719325,0.010245705674332584,0.03527750405599295,0.059711018767816704,2801.275819198947,0.005735255771538883,0.014666705923941592,0.0421416826105625,0.06222016512207773,0.06314894524522918,10291.03269271647,-0.0002062108118907613,0.001333981126742323,0.002201987162487873,0.031900597628816696,0.03115478796744453,1301.8828748693552,-0.000485280990790371,0.002152320491350279,0.01848719141402455,0.0391428724997549,0.02137393812158983,1637.2271563565807,-0.002946787363876102,0.005689932768791817,0.026753016268305174,0.05120315527010111,0.03906945390606986,2074.226562343442,0.0018835430217130078,0.0063032908434825785,0.02025176767189385,0.043173855688311225,0.05419766122845027,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.0,0.1727416798732171,0.25539774278119687,-0.058559956762,1.5415898144415796,-0.43829293397614344,-0.08437932925833513,2.9996226489707047,-8.257353257586189,0.104873209131,-1.9357755595955828,0.7986770932798708,2.0599991586668533,-3.2808379908356824,-2.509192166800212,-0.01882903015,-1.1171804039700222,-1.277376011819071,-2.2045436547707338,-1.3849842339975555,-1.2753141947286706 -52,"20150222",1961.449951171875,0.0016443271399380066,0.0043770623058021485,0.007130945156394342,0.01095462927017854,-0.0016060303147428234,609.0999755859375,-0.0017372453213063688,0.004790516229750352,0.02251424123075796,0.07716970599536754,0.08263108085919502,304531400.0,-0.1322494931520316,-0.0765252107792026,-0.1444806480195695,-0.06198299839551469,-0.07827071177941713,440243600.0,-0.025879779979497308,-0.0887920810834294,-0.1313523973325491,-0.04315013681630542,0.060204855788359435,18140.44,0.0085995762205342,0.005311395687507048,0.02321643782719085,0.024119547419014786,0.04298550329393924,18332.3,0.003696182655261726,0.00961998111647211,0.031073227470452824,0.047042810710690386,0.09647534730035567,24832.08,0.001904386868122776,0.005769384368404573,0.007322393219434398,0.03514843266622303,0.03828171702986127,111386366.0,0.40761335280896516,0.23873612213015005,0.056329145063741315,0.09484421533431342,0.15575849033739897,142051000.0,0.0,-0.014615907545887152,-0.09261606751323304,-0.23282620228870554,-0.1586057060406414,1158900966.0,-0.01645191619258346,-0.23356021705299423,-0.4605083165742824,-0.4963947625228863,-0.39644510029170843,109030.0,0.0015156386350065887,0.0005322468156958582,-0.0003369496203012856,0.0021838225550341317,0.0043486771654146494,1374.0,0.8796169630642954,1.2436316133246246,0.7095931317655841,-0.30207160454110615,-0.13894938037569127,0.02,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0213,0.009478672985781866,0.017191977077363862,0.11693759832197181,0.04181951577402798,-0.04093655022325626,0.0273,0.0,0.009615384615384581,0.09726688102893877,0.030447911424257734,-0.05440900562851769,1815.0,-0.0027472527472527375,0.01623740201567747,-0.0017874329712636028,-0.01688182720953335,0.0026978003259459093,3027.0,0.0006611570247934129,0.006450325841202309,0.0708221310315551,0.04667446591478841,0.027317644330436375,148.65,-0.003686327077747853,-0.03411306042884987,-0.07736709803556463,-0.02617715299576906,0.03655666544636782,5707.0,-0.002272727272727315,0.001421326922739441,0.014789756082381755,-0.032227978395977686,-0.04794474843186969,"","","","","","",64.68,0.0018587360594797264,0.00942630626131491,0.05288860672950135,0.04987501487918111,0.022990126753453577,43401.31,-0.007649102509726058,-0.004498338961570814,-0.022170246106462566,0.002997462192585676,0.024280690505773306,1204.4,-0.002236765802336005,-0.004512918850114955,-0.03156032645840867,-0.018065454150162696,-0.012587919013735571,2.11,0.06030150753768848,0.053946053946053896,0.15111838516093834,0.17189669536239927,0.14539039174884638,62.43,-0.0025563189007828946,-0.0016311648436001525,-0.024455035549652226,-0.016403773892082252,0.042810114072145966,"","","","","","",303.5,0.007301692665117709,-0.005765576885278123,-0.02897090112140266,0.005272019652764248,0.06760626962188221,2.95,0.042402826855123754,0.03508771929824572,0.06845345889170584,0.036603221083455484,0.05930935424022987,"","","","","","",1295.6,0.0005560360805632047,0.0017691013460015004,0.019364061909293406,-0.0167502568925888,-0.084647767607263,1463.39,0.0008412212069814906,0.0023013225755634803,0.02245303768583362,-0.016730059738614855,-0.08426854088848579,50.81,-0.019679722168628122,-0.026963882186219146,0.017583914123207478,-0.040865316549682396,-0.2590441168428561,131.65,-0.008286252354048895,-0.02351283192404674,-0.04449121788358246,-0.0006199471147153579,0.05891460917417679,779.5,-0.00965569813238476,-0.005612960836841374,-0.003948427656882858,-0.01848241473892298,-0.006337598766048558,1172.9,-0.002466405851335174,-0.0076652340180716205,-0.037482305151508855,-0.0258278677404975,-0.00024363858240683545,10.79,-0.0009259259259261077,0.005217067262903052,0.01701305433809308,-0.02800090083327078,0.01577638484651156,16.26,-0.006719609040928498,-0.01191054934370428,-0.045858639204295226,-0.028238458090542373,-0.01547031576397917,1006.75,-0.00812807881773403,-0.001735250371839414,0.015598401069316425,-0.01770505132635425,0.0035386762360445356,"","","","","","",31.48,-0.010995915802701761,-0.016495876030992118,0.005236939583599609,-0.016946329683141026,-0.008878534097349067,14.39,-0.01975476839237056,-0.030062011323807036,-0.027702702702702697,0.018616833014794443,0.08181254346232647,18100.0,-0.004674182018146844,0.0018819882652496567,-0.028318346530667005,-0.04765245453110478,0.024516220327590377,510.25,-0.03315963998105165,-0.031232200493639728,-0.017569193742478895,-0.07158344831769048,-0.029919912545450122,2047.0,-0.012542209358417766,-0.021370177367691312,-0.03249438733309706,-0.04413538691425867,-0.04305921859965012,416.1673,-0.005235710971735474,-0.01257366299988405,0.033349224208974126,0.03657372331289088,-0.0035336550349064355,1105.2,0.003359055832955038,0.0019945602901179083,0.011453438090575085,0.007458094744694277,0.025844118475156774,1254.29,-0.002703368874683032,0.0003429409981974274,0.009607161241014683,-0.03968793245682356,-0.05465610514657426,931.71,0.0033491277191470825,0.005859986483597979,0.007790089431351621,0.00763750097334337,-0.015239646756995073,175.87,0.0007397291453283827,-0.002110734104242895,0.006230654361744081,-0.003910840759966172,0.008239565104603441,142.44,0.002886714074491259,0.0015468991702998203,0.01069302434490127,0.006803201922567226,0.025209176788124177,94.43,0.00042377370484159016,0.0005085715496599974,6.883879542707305e-05,0.0004520380559538406,-0.014124822189064745,270.0,-0.9944649446494465,-0.9912411600596899,-0.989573880640241,-0.9922528812586677,-0.9931246684350132,513.0,0.00391389432485334,-0.002333722287047979,-0.10471204188481675,-0.34923252568818974,-0.4764282130008419,711.3,0.006082036775105992,0.005882852051927401,0.04342085961566666,0.02730377891232605,0.014162824960790799,14.3,-0.06474820143884885,-0.05335628227194489,-0.16474402032650914,-0.13782708308211733,-0.05244150924642599,1768.0852519291898,0.004136361668014343,0.005093261302777874,0.02491425767915767,0.03478780054546604,0.03838084506079631,431.16551696414473,0.0036405282454550214,0.004575300107375835,0.022994295682458477,0.033380864107041885,0.03398486839632153,984.4203285964037,-0.0006639799936302149,7.97568859587372e-05,0.006549188651206572,0.0212755720897726,-0.003006915422872236,393.31630380885673,2.220446049250313e-16,0.0005035693843549183,-0.00552701816705814,0.0004064373992580528,-0.021479328342816628,2019.4598060362352,0.006139147050921556,0.004575998096384426,0.024907431345846165,0.03134666654402496,0.04692745117844099,68.98482743897056,-0.00020586869309957567,0.0012042111274719325,0.010245705674332584,0.03527750405599295,0.059711018767816704,2801.275819198947,0.005735255771538883,0.014666705923941592,0.0421416826105625,0.06222016512207773,0.06314894524522918,10291.03269271647,-0.0002062108118907613,0.001333981126742323,0.002201987162487873,0.031900597628816696,0.03115478796744453,1301.8828748693552,-0.000485280990790371,0.002152320491350279,0.01848719141402455,0.0391428724997549,0.02137393812158983,1637.2271563565807,-0.002946787363876102,0.005689932768791817,0.026753016268305174,0.05120315527010111,0.03906945390606986,2074.226562343442,0.0018835430217130078,0.0063032908434825785,0.02025176767189385,0.043173855688311225,0.05419766122845027,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.0,0.16687353145515726,0.2555031853731806,-0.058559956762,1.5415898144415796,-0.43829293397614344,-0.08437932925833513,2.9996226489707047,-8.257353257586189,0.104873209131,-1.9357755595955828,0.7986770932798708,2.0599991586668533,-3.2808379908356824,-2.509192166800212,-0.01882903015,-1.1171804039700222,-1.277376011819071,-2.2045436547707338,-1.3849842339975555,-1.2753141947286706 -53,"20150223",1968.3900146484375,0.0035382312316540876,0.005594053697018486,0.009472193514349803,0.014500682682875299,0.0023019679945761595,615.52001953125,0.010540213762341155,0.010676246745038087,0.03059455067158079,0.08623287816200342,0.09324603105243745,347580500.0,0.14136177747187983,0.028977465254224066,-0.029911466640409223,0.07052572116728895,0.05017976046551431,426304700.0,-0.03166178906405459,-0.08999253430677512,-0.14946604743503045,-0.07464454593954606,0.025453503545967093,18116.84,-0.0013009607264211631,0.002919825049645608,0.020606582094587544,0.022499601562902427,0.04112061933115774,18466.92,0.007343322987295675,0.01188303333239471,0.03586229472959368,0.05356214601617615,0.10291767992105672,24836.76,0.00018846588767429395,0.002591658075843384,0.006870721609413044,0.03466520183841992,0.038507065915730054,83669502.0,-0.24883533771090083,-0.06626095644163676,-0.20143208522330103,-0.17734430823495817,-0.1319977579535666,157500000.0,0.10875671413788002,0.08515317539933642,-0.005239388351700569,-0.15042342177440493,-0.06963116635171962,1364220559.0,0.1771675052689532,-0.009402634200268767,-0.3481298025318773,-0.40104991418694025,-0.2893913761943787,109020.0,-9.171787581396806e-05,0.00045884188308709106,-0.00047216733977251124,0.002096509927591139,0.004139396260650852,258.0,-0.8122270742358079,-0.5951035781544256,-0.17951979647002703,-0.8691462383770077,-0.8342621292177237,0.02,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0206,-0.032863849765258135,-0.019980970504281603,0.07319614482938275,0.009556481254594518,-0.07137490608564989,0.026600000000000002,-0.02564102564102566,-0.01845018450184499,0.06314948041566737,0.006241724985814434,-0.07745664739884384,1815.0,0.0,0.008893829905503026,-0.0009632585661207838,-0.01688182720953335,0.0026978003259459093,3054.0,0.008919722497522375,0.009720293592541118,0.07468989179202956,0.056010511695990584,0.03648103263467206,144.45,-0.028254288597376553,-0.03796203796203812,-0.09839902630839814,-0.05369182475774548,0.007269494273312027,5657.0,-0.00876117049237779,-0.005432584961057585,0.004407711053012298,-0.04070679407500366,-0.0562858668090217,"","","","","","",64.29,-0.006029684601113194,-0.0013979496738117936,0.04072068571983589,0.04354459966887059,0.016821818939077637,42557.51,-0.019441809475336025,-0.018484430997632417,-0.03823365796767486,-0.016395397701491676,0.004236416015518385,1200.3,-0.003404184656260467,-0.003006844308591994,-0.03177797764772783,-0.021457338050904107,-0.015487837136769822,2.22,0.05213270142180115,0.08187134502923987,0.19226638023630516,0.23299083587892255,0.20510268705328882,62.57,0.0022425116130064815,0.0001278731498353114,-0.017747113444949614,-0.01419804793252577,0.045148627863113466,"","","","","","",303.2,-0.000988467874794119,-0.0008567850787583042,-0.028640994425578215,0.0042783405559081444,0.06655097512143215,2.88,-0.023728813559322104,0.010526315789473717,0.04310032596885183,0.012005856515373337,0.03417320007181757,"","","","","","",1297.69,0.001613152207471602,0.0022846426905336337,0.019305049632298843,-0.01362480664936172,-0.08170821844572773,1465.88,0.0017015286423989195,0.0026635001976762496,0.022240430966099956,-0.013460701092483207,-0.08127784281921624,49.45,-0.026766384569966495,-0.04077436374922405,-0.013899136538576662,-0.06076088814602365,-0.2750143860896592,126.6,-0.038359285985567926,-0.04532086569640292,-0.07420610980091047,-0.03895545237161402,0.018295400846568777,786.2,0.008595253367543298,0.004548706940611158,0.004413953458661579,-0.010046022408904731,0.002203181334358817,1166.3,-0.005627078182283363,-0.005745754620473553,-0.039414242827316315,-0.03130961049172343,-0.005869345791338798,10.46,-0.030583873957367724,-0.02425373134328357,-0.011529011529011535,-0.057728398768861044,-0.015289992076504944,16.25,-0.0006150061500616033,-0.0029451466437601104,-0.041608917460411066,-0.02854580780152438,-0.016075807574702505,1006.0,-0.0007449714427613108,-0.0036644547885511525,0.01378076738971612,-0.017634086599884524,0.002791068580542122,"","","","","","",31.14,-0.010800508259212194,-0.01939790905655625,-0.004889272361230934,-0.026778691641360375,-0.019583149675713063,14.31,-0.005559416261292527,-0.027985328080423755,-0.030290709493799528,0.012953918029305678,0.07579829721653164,17955.0,-0.00801104972375688,-0.0054284606436603156,-0.032088516327273164,-0.055281758072153964,0.016308769943750745,505.75,-0.00881920627143562,-0.029736211031175075,-0.02395484042168239,-0.07977134539279163,-0.0384752489365241,2032.0,-0.007327796775769446,-0.01740812379110257,-0.03825446972655089,-0.049360431343347555,-0.05007148617219781,410.5871,-0.013408549878858755,-0.01864044207980209,0.015604174907424495,0.02267477284073549,-0.016894823723974994,1109.7,0.004071661237784907,0.004398826979472137,0.014378822088357168,0.011618525828315462,0.029306846509111306,1257.62,0.0026548884229324887,0.0010538917579934193,0.01216086792058002,-0.035657583628114664,-0.05162113636116561,930.18,-0.0016421418681779043,0.001938861242163803,0.00556738700366477,0.0061908425145502655,-0.016422564610118706,176.82,0.005401717177460519,0.0025400857278934375,0.010937240933753367,0.001874524876408712,0.013148527218840744,143.02,0.0040718899185623325,0.0040718899185623325,0.01366125059801182,0.010964723678831723,0.02867972795345941,94.66,0.0024356666313669617,0.002096080963773783,0.0026214749106314716,0.0028888057013298774,-0.011723558915777588,27310.0,100.14814814814815,-0.13014396738438017,0.0022018348623853434,-0.21639328583042416,-0.30457294429708226,512.0,-0.0019493177387914784,-0.0003904724716908836,-0.09131245008430211,-0.3391558748870628,-0.4746113457953516,706.7,-0.00646703219457323,-0.001074265682865394,0.03468470446991989,0.02066017230049333,0.007604201321230075,14.56,0.018181818181818077,-0.034482758620689724,-0.14430960007052385,-0.12215121186542854,-0.03521317305090643,1770.3485719266116,0.0012800966440686956,0.004388309946635083,0.024510110523242146,0.035703668181258585,0.039577555100969386,431.6177417826801,0.0010488427314863102,0.003857127658780213,0.022562138474398363,0.03410198023880584,0.035054644166070625,983.4670167357563,-0.0009683992020020904,-0.0007629979391319264,0.00584429972895073,0.020315014577227064,-0.0030340518819542694,391.74034283475225,-0.004006853920986653,-0.003208053977520553,-0.00833845961215196,-0.0034977342879922713,-0.02425019376472637,2018.7678851104636,-0.00034262673795415477,0.002984428094680247,0.023178393826413624,0.030475699501888,0.04610146650795466,69.06478922304173,0.0011591213175377035,0.0012071704722342869,0.011775183983808946,0.035029117330484416,0.06082283149514778,2804.431361252535,0.0011264660309282526,0.010511775345622754,0.03990521774215505,0.06256300069391152,0.06405202879522931,10270.249283503475,-0.0020195649779349845,-0.0010004514958691368,0.00011750312517655459,0.02929056971861166,0.02917995406333529,1307.7374640040218,0.004497016780602658,0.00405823336123512,0.021292315077093837,0.043471836998650426,0.02630303963491265,1646.7868003193576,0.005838923405137253,0.007893703199651103,0.030278099708286765,0.05703962762490211,0.045499703580394346,2088.043905473224,0.006661443537860912,0.009833127087774063,0.025061495645896548,0.04976399814541277,0.06116693818838015,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.0,0.16106381656620883,0.25560864567919017,-0.098421708806,0.6806998202885728,0.08293544690749055,0.437690379161243,5.722165067347169,-13.197432315795798,-0.011434482616,-1.1090314934648073,-1.31931227397775,-1.2836241778948487,-0.751316827507915,-0.8354505241283843,0.148845362208,-8.905099785928167,0.8995449202666264,6.3001578773292435,2.043338785759796,1.1763861818125991 -54,"20150224",1976.1199951171875,0.0039270573469814,0.005997952952203622,0.012001422445450327,0.01850585776569913,0.00660014554687649,621.3099975585938,0.009406644534085462,0.013834138889601055,0.03656704822006129,0.09389670793089522,0.10260105264278674,309543600.0,-0.10943335428771173,-0.06970177066567029,-0.13200304078618508,-0.0458465248390838,-0.06562713536478892,472885500.0,0.10926644721486767,0.028723922930661283,-0.03981075996405059,0.02209678984223218,0.13513370135826563,18209.19,0.005097467328739391,0.006231730500478205,0.024278563061690628,0.027330771743840687,0.04585591027393887,18603.48,0.0073948444028566485,0.01252619829653101,0.04021117928376383,0.060097137638728704,0.10942250138879217,24750.07,-0.003490390856134118,-0.0014521870031483086,0.003560541635703407,0.0304055297635335,0.034878999728510385,79312890.0,-0.05206929521344583,-0.07471588641330718,-0.24014508007622903,-0.21904355456104407,-0.1782237662829521,157500000.0,0.0,0.06253364689881846,-0.01945159016936404,-0.15051445563707821,-0.07308067376147398,1524208118.0,0.11727396860026351,0.16362269190112388,-0.24091460125673436,-0.3294967782592636,-0.20637425863014858,109005.0,-0.00013758943313157967,0.00022939988988812665,-0.0006921493759196595,0.0019862623873294627,0.0038941324005015154,11.0,-0.9573643410852714,-0.9819376026272578,-0.9650182858960089,-0.9944201618153073,-0.9929256279845007,0.02,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0199,-0.03398058252427183,-0.03957528957528944,0.03242542153048,-0.022513303315595534,-0.1017491066390821,0.026000000000000002,-0.022556390977443552,-0.0312965722801789,0.03503184713375829,-0.014155712841253831,-0.09701319749942106,1795.0,-0.011019283746556474,-0.007190265486725633,-0.010746762193441728,-0.027715085311907584,-0.00835121124789373,3082.0,0.00916830386378531,0.012816299704239142,0.07799930045470438,0.06569233695057064,0.04598380569091676,145.35,0.006230529595015577,-0.01850226213788919,-0.0880858272162619,-0.04779582366589341,0.013545316667538332,5715.0,0.01025278416121611,0.0030187089753939134,0.013284397813858817,-0.03087136788733358,-0.04661016949152541,"","","","","","",64.68,0.006066262249183385,0.0014554237760506794,0.04195697175214064,0.04987501487918111,0.022990126753453577,42808.76,0.005903775855307325,-0.008409790218277924,-0.030247526011854653,-0.010560399136534504,0.010023996000195545,1196.9,-0.002832625177038972,-0.003977764463084843,-0.030814887991870155,-0.0245168020712071,-0.017818738088415942,2.03,-0.08558558558558571,-0.015518913676042856,0.079500132943366,0.1274645931685643,0.10196326789107024,62.63,0.0009589260028768365,0.0009909218769978967,-0.012503350519527556,-0.013252736807001564,0.0461508480592423,"","","","","","",295.2,-0.02638522427440637,-0.020050458106493085,-0.0510632142340518,-0.022219768693588104,0.038409788442766546,2.9,0.00694444444444442,0.007644197359277349,0.0518679724338047,0.019033674963396807,0.04135495840564962,"","","","","","",1301.65,0.0030515762624356846,0.0038653810855457937,0.020526967149718134,-0.00915019014156504,-0.07746395728969624,1470.69,0.0032813054274565268,0.004251384807000935,0.02343114461256257,-0.008710158481409325,-0.07685465812491798,49.28,-0.003437815975733116,-0.028046230917912474,-0.020268591139076975,-0.05874563084543549,-0.2736571759148375,123.9,-0.02132701421800942,-0.04582210242587592,-0.08712470068152511,-0.059451663103024965,-0.0034217996454196653,790.3,0.005214958025947514,0.008035714285714146,0.009116910976045833,-0.004883453968147378,0.007429628858488524,1166.6,0.0002572236988767074,-0.003212686694692435,-0.035205967729930565,-0.031060440366667774,-0.005613631827296461,10.45,-0.0009560229445507717,-0.02098557241896215,-0.010463519719710379,-0.05862923203963666,-0.016231397437808548,16.18,-0.004307692307692346,-0.005042430205386861,-0.04038906351936422,-0.03339506541609405,-0.02031425024976541,1023.0,0.016898608349900535,0.0119194816756516,0.029511661257453525,-0.0006024390641027333,0.019736842105263053,"","","","","","",31.42,0.008991650610147728,-0.004940461109703587,0.003513254551261502,-0.017116520596653806,-0.010767583905295641,14.17,-0.009783368273934334,-0.024642070484581557,-0.035923254864607346,0.003043816804700228,0.06527336628639091,18095.0,0.007797270955165692,0.0013280947374245677,-0.020634598471010124,-0.047915533963554746,0.024233204797113217,505.75,0.0,-0.018818508099718745,-0.022563656568584722,-0.07977134539279163,-0.0384752489365241,2050.0,0.008858267716535417,-0.003403014098201318,-0.02787163163447981,-0.039287666953057965,-0.04165676508514049,410.1862,-0.0009764067112679742,-0.012010902448329919,0.010546374392632396,0.0216762263290895,-0.017854734215973167,1111.8,0.0018924033522573769,0.005516867142986159,0.015041197817999175,0.013519057038934523,0.03049800142893,1259.11,0.0011847775957760653,0.0014284419007504212,0.013351489975416797,-0.03299819762207967,-0.05000648866596047,931.86,0.0018061020447655007,0.00246781831521381,0.0067561107230771356,0.008177890070822924,-0.014237348139860329,177.15,0.0018663047166611602,0.00446808269355059,0.012054387568555924,0.0040771445629255165,0.01446294499671441,143.33,0.002167529016920744,0.0055281951986081435,0.014635872931599181,0.013144083042047727,0.030160445231324662,94.56,-0.0010564124234100358,0.0008891146957956675,0.0016524723528663632,0.0018293415076882091,-0.012767586425902477,36520.0,0.3372391065543756,0.12953111468514167,0.30795265297351504,0.04786954234613372,-0.07004774535809022,516.0,0.0078125,0.007418976962124013,-0.07001892403352261,-0.3223158585969136,-0.46761587866594445,716.1,0.013301259374557839,0.009643854157854737,0.04586713792272468,0.03423623798554298,0.02100660614989791,13.69,-0.059752747252747374,-0.06603902305908027,-0.19108957693216733,-0.17460508862896418,-0.09286183647437574,1774.917890647941,0.0025810277104676427,0.004686797409996668,0.025098213163960992,0.037982831696953934,0.04204803894029263,432.81687024994244,0.0027782186670770592,0.004488597827280616,0.023574772816993272,0.03661597318674148,0.03783333209837214,987.8947654130798,0.004502183196768206,0.0027624139083770594,0.010472967192125093,0.02484835106769956,0.002298148518162124,392.2917445652121,0.0014075694284376716,-0.0012842670076648188,-0.0053620611817847275,-0.0019331081865510136,-0.021733704771070395,2023.6352560506045,0.002411060219473793,0.003980924770975447,0.023486309676250983,0.0325057250448233,0.048076449812080035,69.16026329895072,0.0013823842363533956,0.0017498001765761106,0.012916012252336406,0.03526068094677082,0.062159605689652286,2807.412063704304,0.0010628544855657562,0.005545591632370117,0.03886622245591975,0.06276965055477457,0.06481711889255926,10279.73449742929,0.000923562190554561,-0.0005262441023514697,0.0012149274417152522,0.0298041403359528,0.03022996127603572,1315.4920452077529,0.005929769099057625,0.006877077145260868,0.025457343165478985,0.049356380835272384,0.032636047018926195,1651.8684461615767,0.0030857946160569583,0.006652453656435853,0.030918415777252184,0.059877289475935624,0.04899104535259635,2096.936333960705,0.004258736353278669,0.009509506604997497,0.027072830622381305,0.05363920599676941,0.0655242853947926,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.0,0.1553116667310741,0.25571412370368996,-0.14178784515,0.44061556002324065,0.10839207415648322,0.9402286700292035,8.684055593065008,-18.571810786465736,0.060341748757,-6.277173509588026,0.5557662776550192,0.22401314855508359,-2.312344250155541,-1.8683561350862847,0.091606039171,-0.38455563672190485,-0.19302450288461226,3.1177203398840785,0.8730057012414691,0.33944460791289965 -55,"20150225",1990.469970703125,0.00726169241817054,0.009913070798740486,0.01793285323124727,0.0258115244791155,0.014243772749003236,616.5700073242188,-0.0076290261753401145,0.0033163654832051304,0.026325216510825866,0.08331882028195348,0.09340778225550328,369497700.0,0.19368547758700227,0.09832478715403226,0.035854569991033314,0.13393120812365855,0.11309086373172894,479930700.0,0.014898321052347674,0.056509075270498865,-0.022845446373374934,0.034254394675050426,0.14905556469712034,18224.57,0.000844628454093943,0.004919008509452372,0.022735052788403598,0.02781497435139335,0.046165292534162905,18585.2,-0.00098261185541626,0.007298540562882261,0.036821118901210204,0.05787236692367825,0.10664730456649951,24778.28,0.0011397947561360144,-0.0007313154232705399,0.004972566562558178,0.031103272542404303,0.0360454738598881,80483121.0,0.014754613026962016,-0.07273930373219661,-0.20789208243788138,-0.20921253328935796,-0.1673725612435315,145157000.0,-0.07836825396825398,-0.02482200416790392,-0.09783076519093648,-0.21630158075569217,-0.14817787171809627,1868948447.0,0.2261766781903467,0.31716932545211374,-0.0657429598474425,-0.17621147342716992,-0.027986839732169644,109080.0,0.0006880418329433535,0.0007339449541283738,-6.875214850465827e-05,0.002701017439410869,0.004477312430767322,2.0,-0.8181818181818181,-0.9957912457912458,-0.9936315873268587,-0.9989629424778761,-0.998712984909748,0.02,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0196,-0.015075376884422176,-0.04390243902439028,0.013443640124094935,-0.03503733486502025,-0.11399080840804632,0.0256,-0.015384615384615441,-0.03614457831325324,0.015873015873015817,-0.026924295216978034,-0.10953940693933151,1795.0,0.0,-0.007190265486725633,-0.009518554283349467,-0.027715085311907584,-0.00835121124789373,3024.0,-0.018818948734587893,-0.006047856955035513,0.05253998364107826,0.04563712749465476,0.026299490074410237,139.75,-0.03852769177846571,-0.0393868572999726,-0.11532435469321223,-0.08448205268186171,-0.025504244896536132,5805.0,0.015748031496062964,0.01471822122780031,0.026334632826796156,-0.015609499665086846,-0.03159615641265179,"","","","","","",65.34,0.010204081632652962,0.009735744089012455,0.04693082950120986,0.06058802523509099,0.033428801516244055,42721.21,-0.002045142162492075,-0.007520467916684703,-0.029590925669190526,-0.012601242678868418,0.00779797770807078,1201.0,0.003425515916116506,-0.0007820689884686649,-0.02414053676333172,-0.020949187453041196,-0.014017345687078575,2.1,0.034482758620689724,0.004784688995215447,0.10294117647058831,0.16634268258816998,0.1399620012666245,62.59,-0.0006386715631486739,0.00044755602442392295,-0.008914857568128154,-0.013882944224017701,0.04548270126182308,"","","","","","",291.2,-0.013550135501354976,-0.025695931477516032,-0.06082693672192485,-0.03546882331833623,0.02433919510343352,2.86,-0.01379310344827589,-0.00832177531206646,0.03698332124728054,0.004978038067349866,0.02699144173798551,"","","","","","",1304.38,0.002097337994084514,0.004265344461211518,0.02065959690213659,-0.005678710533647768,-0.07411050768894978,1473.99,0.0022438447259449656,0.004612798881150848,0.023439279227235543,-0.0050393008767390945,-0.07339569933875278,50.99,0.03469967532467533,0.01026311618323028,0.00718003417182711,-0.0209763356213698,-0.2445786033074686,123.2,-0.005649717514124353,-0.03463406989500084,-0.08613815484469167,-0.06476549551487232,-0.009052184958157405,808.0,0.022396558269011768,0.022500063273518833,0.03103307472437722,0.017403731739512818,0.02999258524314663,1169.9,0.0028287330704612756,-0.0003417927027257184,-0.02895537378038404,-0.0283195689910547,-0.0028007782228304245,10.49,0.003827751196172402,-0.010190602000377358,-0.004413230199781681,-0.05502589895653465,-0.012465775992594352,16.43,0.015451174289246028,0.008099153270339832,-0.02079980928541647,-0.01824483129506438,-0.005176954981683801,1015.25,-0.007575757575757569,0.002023292538491761,0.020262037258029997,-0.007365522186191242,0.012011562998405001,"","","","","","",31.71,0.00922978994271162,0.0061556035029826095,0.011902862430992256,-0.00715955581531269,-0.0016371765002203276,13.79,-0.026817219477769938,-0.03350154191197097,-0.05738405277008807,-0.023855029376371628,0.03670569661886591,18070.0,-0.0013815971262779447,-0.0006083734306731037,-0.018321585244944205,-0.04923093112580468,0.022818127144726974,497.75,-0.015818091942659374,-0.022965943664736477,-0.036045413832336726,-0.09432760685963826,-0.05368473585398881,2055.5,0.002682926829268295,0.0019497928345113547,-0.023955934376409638,-0.035418059808303703,-0.03908560030853969,418.4012,0.020027489954562272,0.00882794252494179,0.026208553014158253,0.042137836688710184,0.0018151702284372462,1098.5,-0.01196258319841692,-0.006188141205420883,0.0021575809549005953,0.0015393101520011498,0.017506483882919754,1249.54,-0.007600606777803276,-0.004866005654441841,0.004427942540040197,-0.03871395661362731,-0.056712748533670476,924.9,-0.007468933101538844,-0.004895368228522323,-0.0013291856119708179,0.0009265433476008944,-0.0211635848653412,175.15,-0.01128986734405868,-0.005654400327001485,0.00018558967550363903,-0.006784937608628416,0.002521806447181696,141.62,-0.011930510011860851,-0.006091741058896205,0.0018180146148567555,0.0012065568825585515,0.017212720785451108,94.24,-0.0033840947546531774,-0.00228677902938923,-0.002012072434607659,-0.0015609439119655955,-0.016108474458302213,25310.0,-0.3069550930996714,-0.08423185469281425,-0.036011502351888214,-0.27377935058103386,-0.355501326259947,524.0,0.015503875968992276,0.017080745341614856,-0.04335919671382926,-0.2997148966500356,-0.4564409329022665,712.0,-0.005725457338360607,0.0019419661703863333,0.036684357277538604,0.028314762527170245,0.01516087638420216,13.84,0.010956902848794803,-0.03459821428571441,-0.17397791703968957,-0.1655613167731821,-0.0829224117461913,1776.8595715337133,0.0010939553294284643,0.0037605449795219403,0.023628410958900226,0.038742413319798,0.04297840492743421,433.4628574008994,0.0014925184191270091,0.004006996028061094,0.022738771823184623,0.03781366175812839,0.03927215568868969,992.8049551554994,0.004970357080864352,0.006154315979732372,0.015072039229212741,0.029819173368299534,0.007982269309632306,399.21935255508095,0.017659326472819092,0.013306730025528513,0.012740913352901728,0.015491630387473032,-0.0034358532924303464,2023.0017222790068,-0.00031306717438506215,0.0022796515996885702,0.020358185853344368,0.03180307531990656,0.04723546441784743,69.29199042076584,0.0019046648397753607,0.002775823551950829,0.014455907245664035,0.03584758279356337,0.06382228310021798,2813.449047465101,0.002150373234783176,0.003952045205958932,0.038795011701490134,0.06403694930929915,0.06673330878834527,10269.050303295664,-0.0010393453387631535,-0.0011277602997584735,0.0006643946421922564,0.02814404168219875,0.02916336450954171,1315.379833154474,-8.530044228516331e-05,0.00517987937282216,0.023519941201431527,0.048964288849112636,0.03281834367338088,1651.6288214462618,-0.0001450628322562375,0.0034712484772183583,0.027879138465455533,0.05920702673192779,0.049098068183015986,2100.6247427517333,0.001758951252497809,0.006995594217001688,0.026439087385786264,0.05481608046823028,0.06720736509623282,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.0,0.14961623060003393,0.25581961945114595,-0.231359192821,0.6317279705904324,1.091214733177158,2.1557987258969944,14.801744379956892,-29.672415154198806,0.099918337033,0.6558740688039619,2.5274945236268618,0.8166379673831372,-3.17307681317654,-2.437888406576209,0.176178529093,0.9232195899675286,0.5772896544156676,6.232523428361972,2.6022012567484616,1.576046109614464 -56,"20150226",1993.0799560546875,0.0013112407571969076,0.007673776905016139,0.01777379634341547,0.027048632982131116,0.015926781350283692,617.0800170898438,0.0008271725182324996,0.0018898902860380318,0.0248932317879067,0.08200520898456198,0.09350664514822893,385656400.0,0.04373153066987978,0.1231775497993488,0.07287546676367507,0.17556082971138087,0.16036852861378725,487145600.0,0.01503321208666164,0.05602312341922988,-0.0033256978233195955,0.04530157428438053,0.16334119616304554,18214.42,-0.0005569404381009502,0.001833113214541937,0.019239620792736112,0.02686979785890853,0.04501033628836981,18785.79,0.01079299657792232,0.012452452845197692,0.0451252589893405,0.06786946414657558,0.11678980000722095,24902.06,0.00499550412700156,0.003312268204683111,0.00979882051467329,0.035609322599033266,0.04116663676754073,81500575.0,0.012641830825621092,-0.06611531282920202,-0.18403267166999482,-0.19935075906070188,-0.1578181582071957,155539000.0,0.07152255833339072,0.026325409404458266,-0.03737096733266365,-0.1601913527697737,-0.08962679131132523,2676880335.0,0.43229222790862787,0.5575648688217918,0.3382403465367685,0.17184930489364914,0.3842165990076192,109075.0,-4.583791712509111e-05,0.00030263568166399857,-0.00012146129395240735,0.0026865472696728787,0.0043291504828668614,117.0,57.5,-0.6679909194097616,-0.6332288401253918,-0.9349475966750994,-0.9247100209675084,0.02,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0203,0.03571428571428559,-0.001966568338249819,0.04155977424320145,0.0006572461386789019,-0.08099747236579025,0.0263,0.02734375,-0.0022761760242792084,0.036657469452108904,0.001332571863696952,-0.08375671360139347,1805.0,0.0055710306406684396,0.0,-0.0030378348522507315,-0.022298456260720467,-0.002826705460973966,3051.0,0.008928571428571397,0.0011156319726999264,0.055764140007266816,0.054973173275856935,0.03546287837864592,136.55,-0.022898032200357687,-0.04477089891570463,-0.12697397864586668,-0.10544561211955783,-0.04781828007600708,5935.5,0.02248062015503871,0.02977150887419988,0.044375626836520965,0.006520209257171006,-0.009825837448285024,"","","","","","",65.24,-0.0015304560759107355,0.006075933750732343,0.04031955861365133,0.058964841847831906,0.031847184127942185,42828.52,0.002511867056199879,-0.0008151931358227893,-0.025246565323476577,-0.0103659183507957,0.010173525784263893,1209.6,0.00716069941715225,0.005954559063237941,-0.015352555231753717,-0.01407781036593081,-0.006664120914992466,1.89,-0.10000000000000009,-0.08695652173913038,-0.014855355746677068,0.04970841432935291,0.02596580113996194,62.57,-0.00031953986259791733,0.0001918219891938744,-0.005151524787738171,-0.01419804793252577,0.045148627863113466,"","","","","","",295.5,0.014766483516483575,-0.0074566706972993835,-0.04387497573286736,-0.021226089596732,0.03946508294321638,2.7,-0.055944055944055826,-0.05528341497550737,-0.020674646354733373,-0.051244509516837344,-0.030462624932670934,"","","","","","",1306.55,0.0016636256305677666,0.0041316534145317,0.020270312480477726,-0.0026725419248894156,-0.07116918902097413,1476.67,0.001818194153284658,0.0044526856237976364,0.022925722598410303,-0.0018286997710295072,-0.07034049227248496,48.17,-0.05530496175720734,-0.03156413349416953,-0.051930287255085195,-0.06957129198309242,-0.2825038634120911,121.4,-0.01461038961038963,-0.03151176705225356,-0.09477294758034438,-0.07842963600247965,-0.02353031861948296,810.2,0.002722772277227836,0.019324643953500198,0.03138585313381159,0.02017389041504125,0.032797020499996776,1174.7,0.004102914779041011,0.00394844796936944,-0.023264708816975288,-0.024332846990163248,0.0012906452018472958,10.38,-0.010486177311725409,-0.012744911546509252,-0.013214183857781059,-0.06493506493506473,-0.022821234966933224,16.58,0.009129640900791047,0.014687882496939864,-0.011329755515802287,-0.009449461808840098,0.003905422179165008,1030.0,0.014528441270623027,0.013580003936233043,0.03264615577417129,0.007597743502788079,0.02671451355661869,"","","","","","",31.84,0.00409965310627558,0.01021638428834315,0.013625366102126613,-0.0022353604779911107,0.0024557647503304914,14.08,0.021029731689630182,-0.004806333050607958,-0.033995403245171696,-0.0033269625539746883,0.05850733925987184,18100.0,0.0016602102933038765,0.0019929140832595227,-0.014080671078791851,-0.04765245453110478,0.024516220327590377,503.25,0.011049723756906049,-0.0025765533643841154,-0.0252052008425947,-0.08432017710118123,-0.04322821359823181,2073.0,0.00851374361469226,0.010480136485498504,-0.015517589371579321,-0.02627674940208946,-0.030904621473900606,411.7228,-0.015961713302925506,-0.004088212821214965,0.005513717438084598,0.025503531317353945,-0.014175516301270674,1095.0,-0.003186162949476601,-0.008188109126480936,-0.001618381162955096,-0.0016138296999370638,0.01363313423233481,1243.15,-0.005113881908542228,-0.0076568040346693955,-0.0017906181245883612,-0.04207712416370035,-0.06096093222814214,922.26,-0.0028543626337982353,-0.0063802142252273875,-0.004572602271028514,-0.0017111533462202955,-0.02347895724530691,174.72,-0.002455038538395682,-0.006945470666469666,-0.0027824151363383676,-0.008867362075599905,-0.00040381656715871017,141.17,-0.0031775172998165235,-0.00805250288091286,-0.001915993240998115,-0.0019312821757619947,0.013356367603989172,95.34,0.011672325976231024,0.007332586691460863,0.009011678669891054,0.010093162218094198,-0.0046241718469283155,56170.0,1.2192809166337417,0.9291798323945597,1.006178902441202,0.6116876285208743,0.43032360742705555,533.0,0.01717557251908386,0.025789068514241675,-0.018054532056005823,-0.27630685675492195,-0.4441789125164026,716.7,0.006601123595505687,0.005810037049511552,0.039697679647776596,0.03510279536969518,0.02186207879853619,13.91,0.005057803468208055,-0.010668563300142098,-0.15330066652463703,-0.16134088990715056,-0.07828401353970527,1773.9918812876347,-0.0016139093330843624,0.0006493803226783612,0.019621512372447025,0.036688560049307206,0.04110671651477449,432.8809896334588,-0.0013423705341896186,0.0011383144815277912,0.01914512729768747,0.036069632719892164,0.03777926387158814,993.8155531682659,0.0010179220072568107,0.0053972022978063805,0.015035026704776078,0.03074445957055083,0.009654254825448128,399.7784370717914,0.0014004444251818349,0.011407922732306952,0.013842688975658213,0.016792876230618203,-0.0012001408970988559,2019.9350976318508,-0.0015158784164065464,-0.000507113358701794,0.016552133745661335,0.029866040533229832,0.04515915330869413,69.99982226212286,0.010215204341206041,0.010093511059287463,0.023239615413483516,0.04526751598249934,0.07419003674062252,2827.6136181204047,0.0050345929200550366,0.005968770106966392,0.040685100916770134,0.06839925605123542,0.07170714537122103,10271.758652116767,0.00026373897693665604,-0.0004482551619273689,0.0011512599205514285,0.027868808637328435,0.02944148164551197,1311.1064506112195,-0.0032487821658374605,0.0006004008195097388,0.018045276573052993,0.04519938325393813,0.029768157809815454,1639.7318503272093,-0.007203174808147805,-0.0034742893476853443,0.018196288070903233,0.05111807604061491,0.041867525065877986,2096.724538810586,-0.0018566876138181865,0.0025884823356290276,0.02230556771906067,0.05217521370967826,0.06506110003079568,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,2.220446049250313e-16,0.1439766735288941,0.2519420260723544,-0.106772246861,-0.5385000891509486,-0.16178295232608308,0.27325795380884554,6.292503622609604,-14.23231703748974,-0.112751540728,-2.128436922351516,-4.999777344622222,-3.1231351086297194,1.4521801110943748,0.6225663682017823,0.217776630735,0.23611334398212325,0.7688806019370027,4.145956065065123,3.4527290411759477,2.1842849708076746 -57,"20150227",1985.800048828125,-0.0036525916606843234,0.0015271810184362966,0.01319224159710597,0.023264638528118553,0.012602956786644137,624.5599975585938,0.012121572991498963,0.008969172734475395,0.03416300897596125,0.09261141470817513,0.10587458248376436,424547600.0,0.10084417113264554,0.15565558802582147,0.18807797658276826,0.28568089377297956,0.27359538085998203,503343300.0,0.033250223341851015,0.06208055857972905,0.03273375640109566,0.07372447293722528,0.1981786442398621,18132.7,-0.004486555157946159,-0.002576742298926793,0.012638561577099638,0.02192095124025073,0.039827009177830774,18797.94,0.0006467654541011392,0.008047784127148683,0.042345836791565006,0.06699382819276534,0.11566711919443784,24823.29,-0.003163192121454994,0.0002094439814310789,0.006683255678540778,0.03173576684116419,0.0378463701153573,101113284.0,0.24064503839390095,0.1865545558492796,0.017715093008461302,-0.009066977712943292,0.042650554408911745,155539000.0,0.0,0.008376175873760827,-0.04196673409201224,-0.1621861297479702,-0.0921163362080476,2145705174.0,-0.19843067097730394,0.11989224603481818,0.06799390080392409,-0.0540564394774794,0.10700551318429286,109185.0,0.0010084804033920758,0.0010268352387849955,0.0007836882845475568,0.003713114948754148,0.0052313120707625504,179.0,0.5299145299145298,0.5784832451499118,-0.45385202135774216,-0.9006346797920175,-0.8848516687930869,0.02,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.02,-0.01477832512315258,-0.003984063745019806,0.020147921448609996,-0.012345679012345734,-0.09317615053275907,0.026000000000000002,-0.011406844106463754,-0.003831417624520994,0.01940795922368177,-0.007886034088018246,-0.09275952311718516,1800.0,-0.0027700831024930483,-0.0011098779134295356,-0.003598117907556042,-0.02500677078631397,-0.005588958354433848,3102.0,0.01671583087512296,0.012864886044537283,0.06574132925635157,0.07260792641812808,0.05277150073109138,136.75,0.0014646649578908821,-0.027175072917407617,-0.11914845649688399,-0.10413538965470182,-0.04642365287729022,5880.5,-0.009266279167719604,0.014124098920428985,0.03129124046947829,-0.002806487989757578,-0.019001067663152238,"","","","","","",64.86,-0.0058246474555486705,-0.00033907709380109896,0.029924335654341716,0.05279674497624742,0.025837038052396455,42636.23,-0.004489765231205589,-0.0017376545306972968,-0.027602619716003196,-0.014962629092978186,0.005492439807015526,1212.6,0.0024801587301588324,0.007075941797887175,-0.010255761468863644,-0.011687613086214466,-0.0039673738941871095,1.97,0.042328042328042326,-0.0352595494613126,0.019668737060041463,0.09414051652318789,0.06939292499773808,62.61,0.000639284001917817,0.0002556155542063898,-0.0006384676775738063,-0.013567840515509744,0.04581677466053269,"","","","","","",297.2,0.005752961082910346,0.0024961208932066103,-0.03453204690900824,-0.015595241381214042,0.04544508511243284,2.73,0.011111111111111072,-0.02985074626865669,-0.0105110547299746,-0.04070278184480236,-0.01968998743192285,"","","","","","",1308.41,0.001423596494585011,0.003585081642295762,0.01953536067424122,4.7770183380091424e-05,-0.06845924949744253,1479.38,0.0018352103042658108,0.004111796335084961,0.022349777718499775,0.001343581100518021,-0.06727963390094094,49.76,0.033008096325513714,0.004643650312941672,-0.022099067495995772,-0.033858321225280985,-0.2548369706287563,121.55,0.0012355848434926209,-0.01443282250871658,-0.08927434158768222,-0.07729095762851246,-0.022323807481039237,818.4,0.010120957788200435,0.019660611497346103,0.03880278740337384,0.03049902729655596,0.04324991554825641,1186.7,0.010215374138077715,0.011817468708434253,-0.011128656603238807,-0.014366041987934564,0.01151920376354143,10.47,0.00867052023121384,0.001913875598086312,-0.0028096576027429876,-0.05682756549808554,-0.01434858671520145,16.51,-0.0042219541616402845,0.007321537522880117,-0.013503824091777972,-0.013778822030185878,-0.00033302049589767346,1034.75,0.004611650485436991,0.012673713055392444,0.034556020746110194,0.012219677022279107,0.03144936204146731,"","","","","","",32.8,0.03015075376884413,0.03203070920646889,0.0387965162311954,0.027515271758993265,0.03268056167747613,13.93,-0.01065340909090906,-0.008964143426294924,-0.04126088303107489,-0.013944928151766178,0.04723062754900664,17920.0,-0.009944751381215422,-0.0059906811626359024,-0.02033675923901157,-0.057123314099303824,0.01432766123040996,517.5,0.028315946348733245,0.022727272727272707,0.0014513788098693414,-0.05839183636336076,-0.016136315026497705,2060.5,-0.006029908345393187,0.0030668873527408547,-0.02026745913818717,-0.031044509408970966,-0.03674817778435713,421.2419,0.023120167258164903,0.016442090376939777,0.02299474118378919,0.049213344485250055,0.008616910649038134,1099.7,0.0042922374429223975,-0.0029376031334433783,0.001675987830870973,0.0028055819834826856,0.017311345190813343,1234.08,-0.007295981981257471,-0.011708176503563816,-0.009587279880195254,-0.04729333820206416,-0.06721223570915735,921.79,-0.0005096176783120354,-0.00475924154446461,-0.0055548423359034205,-0.0019256828269912374,-0.023510905508895008,174.85,0.0007440476190476719,-0.005052976590151248,-0.0027007218085425277,-0.007657993408979991,-0.00013581226456249595,141.8,0.004462704540624918,-0.0027287816130756593,0.0015680402322393316,0.002662216675446638,0.017211778040277403,95.32,-0.00020977554017209687,0.005230743271745553,0.007951949919634327,0.009881269379365731,-0.004832977348953382,33730.0,-0.39950151326330785,-0.058031724754244896,0.19446854471731845,-0.03218401798096693,-0.14109283819628649,540.0,0.013133208255159401,0.02857142857142847,0.0011123470522802492,-0.2559079530578968,-0.43389303373927623,714.7,-0.0027905678805636436,0.0020469968033201003,0.0331916616069623,0.03221427075585481,0.019010503303074966,13.34,-0.040977713874910116,-0.03807326218632823,-0.17437722419928825,-0.19570722295912213,-0.11605382750680582,1772.8618886394925,-0.0006369773503822618,-0.0005265950471332603,0.016188233230655102,0.03568178505899322,0.04022294148176253,432.4743044781271,-0.0009394849047911213,-0.00040736855596479327,0.01554014185074526,0.0347775110371229,0.03667370782323642,990.2752587269201,-0.003562325453711601,0.0006302712427699309,0.009940479994979157,0.026991024721520818,0.006664841755580797,397.20429776812745,-0.006438914821215613,0.0029225402325319116,0.0071214872753753156,0.010270462171924288,-0.006681086788641766,2013.9101655790275,-0.0029827354650586724,-0.002940742964414933,0.010808866919909565,0.02650200717647211,0.04152933936689407,69.7202191999807,-0.003994339601251395,0.0039281852552686125,0.01752521077730762,0.04011265219014204,0.06941892333358246,2827.934464595313,0.00011346899479192096,0.004178143173238391,0.03772799199251775,0.06734479128200976,0.07140975610779421,10253.753285374883,-0.0017529000974115805,-0.0014759034935004633,-0.0003244472366661366,0.025706055405509076,0.027628975781636145,1313.9712503502167,0.0021850245170111915,0.0009398998432854633,0.017395201990572318,0.04712578662367406,0.03231186493357119,1652.3901660086042,0.007719747395812826,0.0023712427633635347,0.02283723484417899,0.05879523958101052,0.05017207825143455,2109.6194427685846,0.006150022913984365,0.005351555775957806,0.025592268446180677,0.058044731877351374,0.07135247730885852,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.0,0.1383921771712311,0.24808830466892018,-0.006070135114,-0.94314875548229,-0.948066225852315,-0.9202768439820422,-0.5854120934047358,-1.7522736914341888,-0.111435594867,-0.011671200699372886,6.39340027246763,-3.529884591232039,1.4235602248667818,0.6036290704704468,0.12857821205,-0.4095867329012932,-0.15739988164422802,1.9014026011774994,1.6289503007059833,0.8800440929878692 -58,"20150228",1985.800048828125,-0.0036525916606843234,0.0015271810184362966,0.01319224159710597,0.023264638528118553,0.012602956786644137,624.5599975585938,0.012121572991498963,0.008969172734475395,0.03416300897596125,0.09261141470817513,0.10587458248376436,424547600.0,0.10084417113264554,0.15565558802582147,0.18807797658276826,0.28568089377297956,0.27359538085998203,503343300.0,0.033250223341851015,0.06208055857972905,0.03273375640109566,0.07372447293722528,0.1981786442398621,18132.7,-0.004486555157946159,-0.002576742298926793,0.012638561577099638,0.02192095124025073,0.039827009177830774,18797.94,0.0006467654541011392,0.008047784127148683,0.042345836791565006,0.06699382819276534,0.11566711919443784,24823.29,-0.003163192121454994,0.0002094439814310789,0.006683255678540778,0.03173576684116419,0.0378463701153573,101113284.0,0.24064503839390095,0.1865545558492796,0.017715093008461302,-0.009066977712943292,0.042650554408911745,155539000.0,0.0,0.008376175873760827,-0.04196673409201224,-0.1621861297479702,-0.0921163362080476,2145705174.0,-0.19843067097730394,0.11989224603481818,0.06799390080392409,-0.0540564394774794,0.10700551318429286,109185.0,0.0010084804033920758,0.0010268352387849955,0.0007836882845475568,0.003713114948754148,0.0052313120707625504,179.0,0.5299145299145298,0.5784832451499118,-0.45385202135774216,-0.9006346797920175,-0.8848516687930869,0.02,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.02,-0.01477832512315258,-0.003984063745019806,0.020147921448609996,-0.012345679012345734,-0.09317615053275907,0.026000000000000002,-0.011406844106463754,-0.003831417624520994,0.01940795922368177,-0.007886034088018246,-0.09275952311718516,1800.0,-0.0027700831024930483,-0.0011098779134295356,-0.003598117907556042,-0.02500677078631397,-0.005588958354433848,3102.0,0.01671583087512296,0.012864886044537283,0.06574132925635157,0.07260792641812808,0.05277150073109138,136.75,0.0014646649578908821,-0.027175072917407617,-0.11914845649688399,-0.10413538965470182,-0.04642365287729022,5880.5,-0.009266279167719604,0.014124098920428985,0.03129124046947829,-0.002806487989757578,-0.019001067663152238,"","","","","","",64.86,-0.0058246474555486705,-0.00033907709380109896,0.029924335654341716,0.05279674497624742,0.025837038052396455,42636.23,-0.004489765231205589,-0.0017376545306972968,-0.027602619716003196,-0.014962629092978186,0.005492439807015526,1212.6,0.0024801587301588324,0.007075941797887175,-0.010255761468863644,-0.011687613086214466,-0.0039673738941871095,1.97,0.042328042328042326,-0.0352595494613126,0.019668737060041463,0.09414051652318789,0.06939292499773808,62.61,0.000639284001917817,0.0002556155542063898,-0.0006384676775738063,-0.013567840515509744,0.04581677466053269,"","","","","","",297.2,0.005752961082910346,0.0024961208932066103,-0.03453204690900824,-0.015595241381214042,0.04544508511243284,2.73,0.011111111111111072,-0.02985074626865669,-0.0105110547299746,-0.04070278184480236,-0.01968998743192285,"","","","","","",1309.84,0.001092929586291591,0.0028128124602844196,0.018460094619502376,0.0023854841953860895,-0.06606535001842251,1481.59,0.001493869053251995,0.0034718083204194894,0.021383992924165707,0.004115958916542262,-0.06454470434399928,49.76,0.033008096325513714,0.004643650312941672,-0.022099067495995772,-0.033858321225280985,-0.2548369706287563,121.55,0.0012355848434926209,-0.01443282250871658,-0.08927434158768222,-0.07729095762851246,-0.022323807481039237,818.4,0.010120957788200435,0.019660611497346103,0.03880278740337384,0.03049902729655596,0.04324991554825641,1186.7,0.010215374138077715,0.011817468708434253,-0.011128656603238807,-0.014366041987934564,0.01151920376354143,10.47,0.00867052023121384,0.001913875598086312,-0.0028096576027429876,-0.05682756549808554,-0.01434858671520145,16.51,-0.0042219541616402845,0.007321537522880117,-0.013503824091777972,-0.013778822030185878,-0.00033302049589767346,1034.75,0.004611650485436991,0.012673713055392444,0.034556020746110194,0.012219677022279107,0.03144936204146731,"","","","","","",32.8,0.03015075376884413,0.03203070920646889,0.0387965162311954,0.027515271758993265,0.03268056167747613,13.93,-0.01065340909090906,-0.008964143426294924,-0.04126088303107489,-0.013944928151766178,0.04723062754900664,17920.0,-0.009944751381215422,-0.0059906811626359024,-0.02033675923901157,-0.057123314099303824,0.01432766123040996,517.5,0.028315946348733245,0.022727272727272707,0.0014513788098693414,-0.05839183636336076,-0.016136315026497705,2060.5,-0.006029908345393187,0.0030668873527408547,-0.02026745913818717,-0.031044509408970966,-0.03674817778435713,421.2419,0.023120167258164903,0.016442090376939777,0.02299474118378919,0.049213344485250055,0.008616910649038134,1099.7,0.0042922374429223975,-0.0029376031334433783,0.001675987830870973,0.0028055819834826856,0.017311345190813343,1234.08,-0.007295981981257471,-0.011708176503563816,-0.009587279880195254,-0.04729333820206416,-0.06721223570915735,921.79,-0.0005096176783120354,-0.00475924154446461,-0.0055548423359034205,-0.0019256828269912374,-0.023510905508895008,174.85,0.0007440476190476719,-0.005052976590151248,-0.0027007218085425277,-0.007657993408979991,-0.00013581226456249595,141.8,0.004462704540624918,-0.0027287816130756593,0.0015680402322393316,0.002662216675446638,0.017211778040277403,95.32,-0.00020977554017209687,0.005230743271745553,0.007951949919634327,0.009881269379365731,-0.004832977348953382,33730.0,-0.39950151326330785,-0.058031724754244896,0.19446854471731845,-0.03218401798096693,-0.14109283819628649,540.0,0.013133208255159401,0.02857142857142847,0.0011123470522802492,-0.2559079530578968,-0.43389303373927623,714.7,-0.0027905678805636436,0.0020469968033201003,0.0331916616069623,0.03221427075585481,0.019010503303074966,13.34,-0.040977713874910116,-0.03807326218632823,-0.17437722419928825,-0.19570722295912213,-0.11605382750680582,1772.8618886394925,-0.0006369773503822618,-0.0005265950471332603,0.016188233230655102,0.03568178505899322,0.04022294148176253,432.4743044781271,-0.0009394849047911213,-0.00040736855596479327,0.01554014185074526,0.0347775110371229,0.03667370782323642,990.2752587269201,-0.003562325453711601,0.0006302712427699309,0.009940479994979157,0.026991024721520818,0.006664841755580797,397.20429776812745,-0.006438914821215613,0.0029225402325319116,0.0071214872753753156,0.010270462171924288,-0.006681086788641766,2013.9101655790275,-0.0029827354650586724,-0.002940742964414933,0.010808866919909565,0.02650200717647211,0.04152933936689407,69.7202191999807,-0.003994339601251395,0.0039281852552686125,0.01752521077730762,0.04011265219014204,0.06941892333358246,2827.934464595313,0.00011346899479192096,0.004178143173238391,0.03772799199251775,0.06734479128200976,0.07140975610779421,10253.753285374883,-0.0017529000974115805,-0.0014759034935004633,-0.0003244472366661366,0.025706055405509076,0.027628975781636145,1313.9712503502167,0.0021850245170111915,0.0009398998432854633,0.017395201990572318,0.04712578662367406,0.03231186493357119,1652.3901660086042,0.007719747395812826,0.0023712427633635347,0.02283723484417899,0.05879523958101052,0.05017207825143455,2109.6194427685846,0.006150022913984365,0.005351555775957806,0.025592268446180677,0.058044731877351374,0.07135247730885852,1.0006,0.9964,-0.004778175239156515,-0.054049184758143944,0.006136,0.006871,-0.001667,0.00116,-0.000228,0.007474,0.0,0.0,0.0,0.13363803668574437,0.2442582354695726,-0.006070135114,-0.94314875548229,-0.948066225852315,-0.9202768439820422,-0.5854120934047358,-1.7522736914341888,-0.111435594867,-0.011671200699372886,6.39340027246763,-3.529884591232039,1.4235602248667818,0.6036290704704468,0.12857821205,-0.4095867329012932,-0.15739988164422802,1.9014026011774994,1.6289503007059833,0.8800440929878692 -59,"20150301",1985.800048828125,-0.0036525916606843234,0.0015271810184362966,0.01319224159710597,0.023264638528118553,0.012602956786644137,624.5599975585938,0.012121572991498963,0.008969172734475395,0.03416300897596125,0.09261141470817513,0.10587458248376436,424547600.0,0.10084417113264554,0.15565558802582147,0.18807797658276826,0.28568089377297956,0.27359538085998203,503343300.0,0.033250223341851015,0.06208055857972905,0.03273375640109566,0.07372447293722528,0.1981786442398621,18132.7,-0.004486555157946159,-0.002576742298926793,0.012638561577099638,0.02192095124025073,0.039827009177830774,18797.94,0.0006467654541011392,0.008047784127148683,0.042345836791565006,0.06699382819276534,0.11566711919443784,24823.29,-0.003163192121454994,0.0002094439814310789,0.006683255678540778,0.03173576684116419,0.0378463701153573,101113284.0,0.24064503839390095,0.1865545558492796,0.017715093008461302,-0.009066977712943292,0.042650554408911745,155539000.0,0.0,0.008376175873760827,-0.04196673409201224,-0.1621861297479702,-0.0921163362080476,2145705174.0,-0.19843067097730394,0.11989224603481818,0.06799390080392409,-0.0540564394774794,0.10700551318429286,109185.0,0.0010084804033920758,0.0010268352387849955,0.0007836882845475568,0.003713114948754148,0.0052313120707625504,179.0,0.5299145299145298,0.5784832451499118,-0.45385202135774216,-0.9006346797920175,-0.8848516687930869,0.02,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.02,-0.01477832512315258,-0.003984063745019806,0.020147921448609996,-0.012345679012345734,-0.09317615053275907,0.026000000000000002,-0.011406844106463754,-0.003831417624520994,0.01940795922368177,-0.007886034088018246,-0.09275952311718516,1800.0,-0.0027700831024930483,-0.0011098779134295356,-0.003598117907556042,-0.02500677078631397,-0.005588958354433848,3102.0,0.01671583087512296,0.012864886044537283,0.06574132925635157,0.07260792641812808,0.05277150073109138,136.75,0.0014646649578908821,-0.027175072917407617,-0.11914845649688399,-0.10413538965470182,-0.04642365287729022,5880.5,-0.009266279167719604,0.014124098920428985,0.03129124046947829,-0.002806487989757578,-0.019001067663152238,"","","","","","",64.86,-0.0058246474555486705,-0.00033907709380109896,0.029924335654341716,0.05279674497624742,0.025837038052396455,42636.23,-0.004489765231205589,-0.0017376545306972968,-0.027602619716003196,-0.014962629092978186,0.005492439807015526,1212.6,0.0024801587301588324,0.007075941797887175,-0.010255761468863644,-0.011687613086214466,-0.0039673738941871095,1.97,0.042328042328042326,-0.0352595494613126,0.019668737060041463,0.09414051652318789,0.06939292499773808,62.61,0.000639284001917817,0.0002556155542063898,-0.0006384676775738063,-0.013567840515509744,0.04581677466053269,"","","","","","",297.2,0.005752961082910346,0.0024961208932066103,-0.03453204690900824,-0.015595241381214042,0.04544508511243284,2.73,0.011111111111111072,-0.02985074626865669,-0.0105110547299746,-0.04070278184480236,-0.01968998743192285,"","","","","","",1311.61,0.0013513100836743952,0.0026388249737416825,0.01762401810233505,0.00492960336383752,-0.06345207794390884,1484.31,0.0018358655228505327,0.003462710622314402,0.020709753994308855,0.007178834843371451,-0.06150945394450702,49.76,0.033008096325513714,0.004643650312941672,-0.022099067495995772,-0.033858321225280985,-0.2548369706287563,121.55,0.0012355848434926209,-0.01443282250871658,-0.08927434158768222,-0.07729095762851246,-0.022323807481039237,818.4,0.010120957788200435,0.019660611497346103,0.03880278740337384,0.03049902729655596,0.04324991554825641,1186.7,0.010215374138077715,0.011817468708434253,-0.011128656603238807,-0.014366041987934564,0.01151920376354143,10.47,0.00867052023121384,0.001913875598086312,-0.0028096576027429876,-0.05682756549808554,-0.01434858671520145,16.51,-0.0042219541616402845,0.007321537522880117,-0.013503824091777972,-0.013778822030185878,-0.00033302049589767346,1034.75,0.004611650485436991,0.012673713055392444,0.034556020746110194,0.012219677022279107,0.03144936204146731,"","","","","","",32.8,0.03015075376884413,0.03203070920646889,0.0387965162311954,0.027515271758993265,0.03268056167747613,13.93,-0.01065340909090906,-0.008964143426294924,-0.04126088303107489,-0.013944928151766178,0.04723062754900664,17920.0,-0.009944751381215422,-0.0059906811626359024,-0.02033675923901157,-0.057123314099303824,0.01432766123040996,517.5,0.028315946348733245,0.022727272727272707,0.0014513788098693414,-0.05839183636336076,-0.016136315026497705,2060.5,-0.006029908345393187,0.0030668873527408547,-0.02026745913818717,-0.031044509408970966,-0.03674817778435713,421.2419,0.023120167258164903,0.016442090376939777,0.02299474118378919,0.049213344485250055,0.008616910649038134,1099.7,0.0042922374429223975,-0.0029376031334433783,0.001675987830870973,0.0028055819834826856,0.017311345190813343,1234.08,-0.007295981981257471,-0.011708176503563816,-0.009587279880195254,-0.04729333820206416,-0.06721223570915735,921.79,-0.0005096176783120354,-0.00475924154446461,-0.0055548423359034205,-0.0019256828269912374,-0.023510905508895008,174.85,0.0007440476190476719,-0.005052976590151248,-0.0027007218085425277,-0.007657993408979991,-0.00013581226456249595,141.8,0.004462704540624918,-0.0027287816130756593,0.0015680402322393316,0.002662216675446638,0.017211778040277403,95.52,0.0020981955518255546,0.005516021727230536,0.009709148375025789,0.012000197766649512,-0.002744922328703492,340.0,-0.9899199525644826,-0.9888209377260472,-0.9868344627299128,-0.9902443689923963,-0.991342175066313,540.0,0.013133208255159401,0.02857142857142847,0.0011123470522802492,-0.2559079530578968,-0.43389303373927623,714.7,-0.0027905678805636436,0.0020469968033201003,0.0331916616069623,0.03221427075585481,0.019010503303074966,13.34,-0.040977713874910116,-0.03807326218632823,-0.17437722419928825,-0.19570722295912213,-0.11605382750680582,1772.8618886394925,-0.0006369773503822618,-0.0005265950471332603,0.016188233230655102,0.03568178505899322,0.04022294148176253,432.4743044781271,-0.0009394849047911213,-0.00040736855596479327,0.01554014185074526,0.0347775110371229,0.03667370782323642,990.2752587269201,-0.003562325453711601,0.0006302712427699309,0.009940479994979157,0.026991024721520818,0.006664841755580797,397.20429776812745,-0.006438914821215613,0.0029225402325319116,0.0071214872753753156,0.010270462171924288,-0.006681086788641766,2013.9101655790275,-0.0029827354650586724,-0.002940742964414933,0.010808866919909565,0.02650200717647211,0.04152933936689407,69.7202191999807,-0.003994339601251395,0.0039281852552686125,0.01752521077730762,0.04011265219014204,0.06941892333358246,2827.934464595313,0.00011346899479192096,0.004178143173238391,0.03772799199251775,0.06734479128200976,0.07140975610779421,10253.753285374883,-0.0017529000974115805,-0.0014759034935004633,-0.0003244472366661366,0.025706055405509076,0.027628975781636145,1313.9712503502167,0.0021850245170111915,0.0009398998432854633,0.017395201990572318,0.04712578662367406,0.03231186493357119,1652.3901660086042,0.007719747395812826,0.0023712427633635347,0.02283723484417899,0.05879523958101052,0.05017207825143455,2109.6194427685846,0.006150022913984365,0.005351555775957806,0.025592268446180677,0.058044731877351374,0.07135247730885852,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.11546695210061553,0.09028849423273089,0.10906394045615708,0.25135399494175026,0.3778229504945587,-0.006070135114,-0.94314875548229,-0.948066225852315,-0.9202768439820422,-0.5854120934047358,-1.7522736914341888,-0.111435594867,-0.011671200699372886,6.39340027246763,-3.529884591232039,1.4235602248667818,0.6036290704704468,0.12857821205,-0.4095867329012932,-0.15739988164422802,1.9014026011774994,1.6289503007059833,0.8800440929878692 -60,"20150302",1996.81005859375,0.0055443697728390084,0.004201276120647579,0.01789491814101485,0.028796362902763883,0.018527655087365202,621.8099975585938,-0.00440309979945841,0.002489245149849939,0.02727742580409731,0.0853723392812964,0.10016750120538465,373365500.0,-0.12055679975578715,0.002263865322803982,0.04889258916301964,0.12882199488261392,0.11804264448166069,507111800.0,0.0074869378414295085,0.03474596506414884,0.03653900994104853,0.07593990761191916,0.2046711551533782,18288.63,0.008599381228388436,0.004102800157813613,0.018152020871397445,0.030312943207889687,0.04817921099740241,18826.88,0.00153953039535204,0.005717030545851376,0.040625471464739604,0.06725628128853178,0.11550762440476103,24887.44,0.0025842666302491324,0.00238486612898825,0.008688399767673882,0.03331404199008081,0.04068453895525259,89794101.0,-0.11194555801392025,0.03879310493424404,-0.05891085744507352,-0.1211209349099257,-0.07598727043363607,155539000.0,0.0,0.010946684796314443,-0.04651882729766599,-0.16417145289151036,-0.09459230220965475,2335949697.0,0.08866293715708773,0.10690766357488957,0.17818050873913593,0.03534123209137263,0.20620967775334464,109225.0,0.0003663506891973256,0.0010172846747438236,0.0010723320013197313,0.004100825297794319,0.0054915781354103466,29.0,-0.8379888268156425,-0.5710059171597632,-0.9118942731277533,-0.9833016640755455,-0.9813450837863047,0.02,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.020800000000000003,0.040000000000000036,0.03379721669980129,0.050239838424640304,0.028854080791426373,-0.055582882439744186,0.0268,0.03076923076923066,0.025248661055853105,0.04199066874028001,0.024725975019117996,-0.06340099601013482,1805.0,0.002777777777777768,0.002777777777777768,0.00013852334118302778,-0.022298456260720467,-0.002826705460973966,3086.0,-0.0051579626047710825,0.005539263603779654,0.053134491349008606,0.06707545484408217,0.04734134469895168,135.1,-0.012065813528336466,-0.02595529920692141,-0.12220002274093211,-0.11494472498976394,-0.05792932726670508,5896.0,0.0026358302865403527,0.008483853311439526,0.030751210643170435,-0.0001780551292596133,-0.016415320966235103,"","","","","","",64.72,-0.002158495220474843,-0.0038172638837580264,0.02334627273949108,0.05052428823408461,0.023622773708774192,43145.98,0.011955794403023079,0.007421288900241851,-0.014007674454461716,-0.0037900565420867505,0.017277416272920787,1207.7,-0.004040903842981947,0.0017751086631938584,-0.01149180676739725,-0.015683962584525757,-0.0077490931548080955,1.89,-0.040609137055837574,-0.04352226720647767,-0.02501934485426871,0.04970841432935291,0.02596580113996194,62.18,-0.006867912474045723,-0.005374624096231462,-0.003509671629353006,-0.020342570248433,0.03863419658827549,"","","","","","",299.5,0.007738896366083381,0.012782361693493893,-0.023523466410185323,-0.007977034971983876,0.053535676282549405,2.7,-0.01098901098901095,-0.028077753779697567,-0.021739130434782594,-0.051244509516837344,-0.030462624932670934,"","","","","","",1314.05,0.0018603090857800542,0.0030211618726014855,0.017323650287785597,0.007898870324375418,-0.060372074448259205,1486.92,0.0017583927885684858,0.003472864282947352,0.020002593017648396,0.010088750388908663,-0.05855288775578038,49.59,-0.003416398713826263,0.0006457080592436881,-0.025459119002466224,-0.032946889107733024,-0.25340626803502864,125.15,0.02961744138214728,0.017148894668400416,-0.05705513383186733,-0.049962676653297566,0.006632459841612093,830.3,0.014540566959921675,0.023242630385487573,0.05110579418429473,0.04548306740509589,0.058419360801218456,1191.0,0.0036234937220864794,0.011224507123571481,-0.005913603792719213,-0.010794603528802682,0.015184437248148441,10.54,0.006685768863419206,0.007070514045480536,0.004000762049914064,-0.050521732602657465,-0.007758749186076774,16.41,-0.006056935190793533,-0.000730727073438131,-0.017070979335130243,-0.01964493742096729,-0.006387938603130361,1017.75,-0.016429089151969056,-0.006249084606747113,0.01527526653781397,-0.004126031507877048,0.01450358851674638,"","","","","","",32.65,-0.004573170731707266,0.017641191871337503,0.02972482851060465,0.022586690191206404,0.027957937157609747,13.64,-0.0208183776022971,-0.020255710386438697,-0.057490326147042525,-0.03447299497416301,0.02542898490800094,17650.0,-0.015066964285714302,-0.01764345744976903,-0.03158992085373713,-0.07132960345160222,-0.000955177415360664,508.0,-0.018357487922705307,0.0030605193010169174,-0.017431880273687805,-0.07567739685524111,-0.03419758074098711,2048.5,-0.005823829167677763,-0.004374240583232103,-0.024245022387348825,-0.035583977402016576,-0.042357991842395304,413.0635,-0.019414972727072044,-0.004481842322982765,0.0002933581335660129,0.028842896017188924,-0.010965359163276678,1101.3,0.0014549422569791748,3.632203112813315e-05,0.002293452738491464,0.004408098741411681,0.018090606335371406,1232.35,-0.001401854012705872,-0.009082970555929992,-0.01118678447747401,-0.04678342745693287,-0.06794734566174998,918.06,-0.00404647479360809,-0.006185495586582879,-0.009526481027953837,-0.005607803266187927,-0.027001676757979487,175.09,0.0013726050900773057,-0.001721857325305609,-0.0018669745036841157,-0.005803125283910138,0.0007387371167533185,142.02,0.0015514809590972956,0.00022537115812615305,0.0022971957274278143,0.004362231397458283,0.018093708780180018,95.48,-0.00041876046901168085,0.003151922672830487,0.008934373827726771,0.0115764120891928,-0.0031625333327534033,20480.0,59.23529411764706,-0.2472248768653973,-0.23683180861172703,-0.4123666969537564,-0.47849336870026526,548.0,0.014814814814814836,0.02968808718526872,0.01991438674855761,-0.2342447249522568,-0.4224435485995838,734.5,0.027703931719602615,0.02184195882025608,0.05560425978356154,0.060810664432874306,0.04724110070814125,13.04,-0.022488755622188994,-0.03863167207313467,-0.17264132986485636,-0.2137947666706861,-0.13593267696317457,1776.6455419978608,0.002134206495505442,0.0008958521615753945,0.01596074806914949,0.03738539877129066,0.04218929448820119,433.2103321679286,0.0017018992392845433,0.0005572254420374012,0.014991666804464954,0.03606383049375972,0.03827469000694883,988.2592965467154,-0.0020357594137981883,-0.0023729513497043886,0.006629051789185825,0.024698030194589382,0.005190475295653307,399.7123565150645,0.006314278976913723,0.005208511149433326,0.01267402920961902,0.01646628152335028,0.00043060855149823496,2026.3114636698328,0.0061578208913006804,0.002450194776022263,0.014618431031719226,0.032288776556759435,0.047360468696650226,69.93204865025204,0.003038278604141187,0.004469635173351083,0.018612287390767923,0.04238915236751195,0.07205324172302063,2815.8493482358967,-0.004273478226146099,-0.0009233297063523382,0.030355151280903936,0.06179226380225811,0.06646594072310763,10303.010642561288,0.004803836782055315,0.0026810636650858033,0.004654292216691225,0.030007487076211703,0.032419745158319024,1305.2032821856176,-0.0066728767180119775,-0.005355225114067941,0.00839493815938952,0.03975371389282123,0.025774470636241498,1641.0045964654466,-0.006890363896718044,-0.003836632404331297,0.013403834802397263,0.05102086482356416,0.04323026807426533,2108.3626542984484,-0.0005957417933571962,0.0028105790025494404,0.022878569115345693,0.056693997482101244,0.07046557035376799,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.06622160834868018,0.10273401849132968,0.2435302716167238,0.3720125566220547,-0.000814896599,-0.8657531366772143,-0.9916301420169856,-0.9879388138175135,-0.9443428739680257,-1.100990383435293,-0.117408976525,0.05360389259041809,2.237331789529127,-5.193037513743094,1.55347248684695,0.6895898309188164,0.124598245748,-0.030953660332843302,-0.15668136989097103,1.399038973749931,1.5475746660660041,0.8218498467227544 -61,"20150303",2001.3800048828125,0.002288623431855541,0.003948816377693287,0.018916638750817283,0.030830811029547878,0.02114724050968153,625.6400146484375,0.0061594652785923465,0.007257729054189088,0.030835794617848356,0.08932625655530768,0.1059868961692263,444865000.0,0.19150001807879935,0.11331355488439487,0.24037667032897936,0.3375179381385214,0.32644148028432163,502375100.0,-0.009340543840628435,0.012891211825929672,0.023209951193684297,0.06086344380880471,0.19090377741782283,18203.37,-0.004661912893420772,-0.0005143652755561501,0.011034930649595376,0.025229830260598884,0.042700315339358585,18815.16,-0.0006225141924738331,0.002823017393381644,0.036377019792264154,0.06535881591314885,0.11297853103965894,24702.78,-0.007419806938761098,-0.004673478983849733,0.0008071593981198166,0.024903443455366547,0.03317712574908138,83832766.0,-0.06638893795484402,-0.04020851419180693,-0.11007868877785365,-0.1773796409670243,-0.13842496388863001,155539000.0,0.0,0.01353033247188562,-0.052185003659293794,-0.1663837280316126,-0.09705480011043555,2313501292.0,-0.009609969353719383,0.019973707407121566,0.1678189318085097,0.028747280186067536,0.1926707194826387,109270.0,0.0004119935912108019,0.0009435085694395884,0.0014067533324473303,0.004531438530634091,0.00579202555210645,3.0,-0.896551724137931,-0.9545454545454546,-0.9908045977011495,-0.9982719557620675,-0.9980691770940042,0.02,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0212,0.019230769230769162,0.04023552502453365,0.05867665418227208,0.050111450507718924,-0.03618109490433785,0.0271,0.011194029850746245,0.028072837632776793,0.044315992292870865,0.038049029622063246,-0.051480239171649456,1800.0,-0.0027700831024930483,-0.0005552470849528035,-0.0015254472333934288,-0.02500677078631397,-0.005588958354433848,3100.0,0.004536616979909258,0.008917529128425361,0.050242233289290894,0.07191636747137231,0.05209273122707381,126.25,-0.06550703182827533,-0.06398279952550434,-0.16994033432502176,-0.17292206905964247,-0.1196415808099297,5855.0,-0.006953867028493876,-0.003302464932588789,0.02215394284317651,-0.007130683986060871,-0.023255038035499775,"","","","","","",63.56,-0.01792336217552526,-0.01828740887186453,0.002112698262542123,0.0316953609418793,0.005276012004476138,42677.06,-0.010868219936133183,-0.0029143634146229225,-0.022013936459411187,-0.014584886683848053,0.006046394687049039,1204.0,-0.003063674753663981,-0.0024689721453545754,-0.012268705571575556,-0.018884837125919263,-0.010562762973351902,1.94,0.02645502645502651,-0.009193054136874212,-0.0015440041173443442,0.0774784782004998,0.053107753551072,62.39,0.003377291733676513,-0.0012486393033231957,-0.00048061518743980347,-0.01703398130909839,0.042141967274726744,"","","","","","",294.4,-0.017028380634390716,-0.003924753011233184,-0.03735796615711606,-0.02486957961853775,0.03559566977489981,2.71,0.0037037037037035425,-0.010948905109489093,-0.017403915881073262,-0.04773060029282572,-0.026871745765755017,"","","","","","",1315.73,0.0012784901639968371,0.0028980248916097295,0.016562710298209105,0.010232494571893236,-0.05784504063250462,1489.87,0.0019839668576653313,0.003675524483061743,0.019619115078163274,0.013161825808911454,-0.05539602965427648,50.52,0.018753781004234638,0.014335622214191046,-0.004708524596623187,-0.010533806435186088,-0.23533715092959295,116.45,-0.0695165801038754,-0.04195804195804187,-0.11488617793486111,-0.11600602234339996,-0.06334518618812846,831.1,0.0009635071660847316,0.014031234748657972,0.04914349192723799,0.046490397832560815,0.05943915544007328,1190.7,-0.00025188916876572875,0.006849315068493178,-0.004231618384960112,-0.011043773653858335,0.014928723284106216,10.36,-0.017077798861480087,-0.008422664624808451,-0.013427292638796495,-0.06673673147661585,-0.02470404568954032,16.26,-0.009140767824497131,-0.010828567952305468,-0.023012678002763853,-0.02866416431864105,-0.01547031576397917,1017.25,-0.0004912797838368954,-0.0056207233626588415,0.012478694153800207,-0.0046558654935950905,0.014005183413078104,"","","","","","",32.8,0.004594180704440953,0.013597033374536327,0.030571527319571468,0.0264113155588932,0.03268056167747613,13.45,-0.013929618768328544,-0.02380606764407034,-0.06814009076107674,-0.04792241806469888,0.01114515007423833,17775.0,0.007082152974504208,-0.007149639725185675,-0.021577585732371896,-0.0647526176403529,0.006120210846570107,508.75,0.001476377952756014,0.0033527265555663988,-0.017501508750754402,-0.0743127473427242,-0.03277169134247482,2024.0,-0.011959970710275769,-0.013789407006773002,-0.033094075073748064,-0.04568065192962045,-0.05381136221089,417.2149,0.010050270721087662,0.0021282214257258847,0.007798979207593204,0.039183045651629556,-0.001025293270333849,1097.8,-0.003178062290020933,-0.0006008411776488032,-0.0010873570853372483,0.0014123885786565538,0.014235450814939155,1227.56,-0.003886882784923107,-0.0079008450412823,-0.014831379878904483,-0.04859092416897548,-0.07093233154502343,916.44,-0.0017645905496371794,-0.004616103140036132,-0.010685084709900705,-0.007033745726931717,-0.028247010015949314,174.69,-0.0022845393797475966,-0.0012006861063464935,-0.004141571630946861,-0.007519309598411517,-0.0019786368163563495,141.56,-0.0032389804252922483,-0.0005224734173998602,-0.001125462621587081,0.0013038547416222013,0.014181780406288924,95.41,-0.0007331378299121338,-4.192256901491831e-05,0.007752756770459168,0.010834787153643388,-0.003893352589840915,21800.0,0.064453125,-0.17748264412918802,-0.17858286704723147,-0.37449189421835394,-0.4448806366047746,553.0,0.009124087591240837,0.0248332097850259,0.0315239694086924,-0.2166029182603768,-0.4140190382000247,720.3,-0.019332879509870726,0.0009171252292812238,0.030376288327981005,0.04030213967460772,0.0269949146903663,13.86,0.06288343558282206,0.019267539344021145,-0.10479573712255785,-0.16435548052574456,-0.08159715511576682,1768.56926451775,-0.004545801224384305,-0.002940809188272775,0.009802143306313349,0.03220157047532335,0.03726905054803775,431.3512813627663,-0.004291335333252433,-0.003061579079351562,0.009204528244120436,0.03116023515012256,0.03371902296138152,986.2017993485931,-0.0020819406458525425,-0.00410955355597642,0.004036964223560036,0.022197444479051587,0.003675087735787619,402.95241817859227,0.008105983241990744,0.007952119826377668,0.019852854893198657,0.024510687915692886,0.009362314476825784,2017.6805298974612,-0.004259430954775434,-0.0012312174855633184,0.008830947148988688,0.02743453662660711,0.04242178635046723,68.86646650745439,-0.015237393489312745,-0.010000313483587875,0.0023942159123080398,0.0253292623482404,0.05513806939652177,2833.081887143774,0.006119836957425795,0.0033631754552749804,0.032709274671959054,0.06733048900755523,0.07254667198795284,10371.144162638979,0.006612971920676669,0.007519203691467968,0.010700859166183907,0.03592270565760369,0.038983777183859925,1296.5854857472002,-0.006602646925608746,-0.009067049844049935,0.000776752633035338,0.032331923444069766,0.01938397820830806,1623.861038965646,-0.01044698932393373,-0.010880186530383362,0.0019921779264537864,0.03949939352129861,0.03267250293322532,2081.7312392330923,-0.01263132555068791,-0.008422015273734207,0.009277437917916131,0.0426831959495213,0.05679134940727848,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.043194274130984533,0.09647594184219033,0.2358037714966168,0.3662509627833044,-0.010789537349,12.240375971921319,-0.8483789328476041,-0.8556199801581557,-0.26307872582005143,-2.3371506462317733,-0.184778751166,0.5738042919286916,1.1664429993548509,-15.757248321580644,3.0186659591215594,1.6590837274991062,0.198500988096,0.5931282732300125,0.17368338657258908,1.6431369840049195,3.0586132286742593,1.9024405003937845 -62,"20150304",1998.2900390625,-0.0015439176032406854,0.001612983162247339,0.01607537547510396,0.02895257743192503,0.019801741068950163,630.3499755859375,0.007528228417657434,0.01035758836938494,0.03528948234598617,0.09470538904270676,0.11330258278089755,374540300.0,-0.15808099086239646,-0.06503990963840389,0.05413357432727772,0.12289542533807474,0.11533116210109284,528475600.0,0.0519542071253134,0.04505785636219861,0.06805899215725564,0.10939217165196213,0.24816789887474333,18096.9,-0.00584891698625023,-0.004965249193883747,0.003921261449540525,0.019045095354990993,0.036093138762996135,18703.6,-0.005929261297804578,-0.004379567328089196,0.026365829979171362,0.0580032638680783,0.10472662537933641,24465.38,-0.00961025439242047,-0.011746961063071604,-0.008771978514286238,0.014326680589654472,0.023524418436988492,80903784.0,-0.034938391511500355,-0.07463342042200183,-0.12635271610273013,-0.20672226028574325,-0.16882085943455005,143311000.0,-0.07861693851702789,-0.06389824773634922,-0.11964370728710738,-0.23315840377558894,-0.1688756914992794,2321916260.0,0.003637330149370843,-0.01563271125322574,0.1817740556882863,0.0389258559022454,0.19577868985881208,109250.0,-0.00018303285439735806,0.0004487138396167545,0.001168411647460399,0.004360656641957172,0.005500725555824815,1.0,-0.6666666666666667,-0.9848024316109423,-0.9968369444883758,-0.9994237529052458,-0.9993563923646681,0.02,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0212,0.0,0.024154589371980784,0.05002476473501738,0.05123966942148761,-0.03486475207708961,0.027200000000000002,0.0036900369003691758,0.019490254872563728,0.04114832535885182,0.04334484081319534,-0.04656189752877249,1800.0,0.0,-0.0011098779134295356,-0.0005552470849528035,-0.02500677078631397,-0.005588958354433848,3087.0,-0.004193548387096735,0.0005834305717620225,0.03886925795053009,0.06742123431746005,0.04768072945096047,134.05,0.06178217821782184,0.002317930312546679,-0.11085316308763771,-0.1218233929302579,-0.06525112005996891,5882.0,0.004611443210930766,-0.001324323406567296,0.025310277506623846,-0.0025521235193868286,-0.018750834111837644,"","","","","","",63.38,-0.002831969792322253,-0.015104425658876153,-0.0022825659189295022,0.02877363084481277,0.0024291007055332603,42591.99,-0.001993342559210909,-0.004300687049519136,-0.021801024539187752,-0.01635031609037585,0.0038301121152075623,1200.6,-0.0028239202657808216,-0.005219985085757051,-0.012497995138983309,-0.02173381642774508,-0.01315884106851628,1.9,-0.020618556701030966,-0.009384775808133461,-0.02539112592972559,0.0552624271035822,0.03139419162218404,61.23,-0.01859272319281946,-0.015531545437005745,-0.01777407039045209,-0.035309996402566046,0.022765710149567298,"","","","","","",290.7,-0.012567934782608647,-0.016110471806674354,-0.04586854845326993,-0.03712495514642977,0.022580370936017058,2.77,0.022140221402213944,0.01763409257898596,0.0023520897412703246,-0.02664714494875542,-0.0053264707642587394,"","","","","","",1318.25,0.0019152865709530786,0.0033138087032764663,0.016478008759484464,0.013141311917767018,-0.05473366363576704,1493.01,0.002107566431970742,0.003947173769786261,0.01939952785662946,0.01629440982824315,-0.052135730333892405,51.53,0.01999208234362615,0.03237568618023001,0.01211871231316164,0.012357321074242256,-0.21576187245160017,118.05,0.013739802490339237,-0.020494523730501313,-0.09522897106725425,-0.103860119687749,-0.05047573404472794,830.4,-0.0008422572494285463,0.00766915833414239,0.045626538565663344,0.04560898370852895,0.05854683513107539,1182.8,-0.006634752666498822,-0.0020081337855853976,-0.008429356459921822,-0.017605253613658944,0.00819492223099072,10.46,0.009652509652509744,0.0017238076996743956,-0.004283674440742291,-0.057728398768861044,-0.015289992076504944,16.13,-0.007995079950799622,-0.015142264012700024,-0.027170471336811386,-0.0363437219954198,-0.02334170930338164,999.75,-0.01720324404030471,-0.019756838905775065,-0.005025875796178303,-0.021499763469977062,-0.0034389952153111025,"","","","","","",32.03,-0.023475609756097415,-0.012151492721440893,0.0044373363438230395,0.002226823048400828,0.008437755808828218,13.34,-0.008178438661709975,-0.025423728813559254,-0.07212909508242338,-0.055708926169745876,0.0028755614862705503,17930.0,0.00872011251758087,0.003076923076922977,-0.010267167145065148,-0.056597155234403784,0.014893692291364502,493.5,-0.029975429975430012,-0.02508889766890554,-0.04508513931888536,-0.10206062076390054,-0.061764775778892056,2021.0,-0.0014822134387352248,-0.011929207001075581,-0.031798311276124314,-0.04552377728888146,-0.05521381572539952,417.3721,0.00037678424236520236,0.003001660278171503,0.007609699975624107,0.039574593448164164,-0.0006488953423167132,1100.8,0.0027327382036801406,0.0017107705747461122,0.0014146072986458424,0.004326107947417501,0.016363876980084457,1225.52,-0.0016618332301475691,-0.005689101783969863,-0.01577939683641094,-0.04837373958168745,-0.07181940498194972,919.56,0.0034044781982451866,-6.741900476503471e-05,-0.006715976571044502,-0.0034242975204820114,-0.02449589645797734,175.24,0.003148434369454556,0.0018408625756067831,-0.0010688176027133789,-0.0038568996438689274,0.0007109593382654822,141.95,0.002755015541113126,0.0017642907551165266,0.0014144670704305806,0.004240046032090161,0.01633753336777999,95.99,0.006079027355623046,0.00466800636356024,0.013268871459787057,0.01697967947676582,0.0021620069688834676,57090.0,1.6188073394495412,1.1391636690647484,1.0546688020730235,0.6380852183061547,0.4537506631299735,559.0,0.010849909584086825,0.022685693377241023,0.043689320388349495,-0.1974924630329713,-0.4043052003410059,719.5,-0.0011106483409689671,-0.0022741769975316295,0.02537427229779321,0.039146729829071525,0.025854284492181856,14.23,0.02669552669552666,0.040508920737057696,-0.07160332735279729,-0.14204750994814896,-0.057079907452912026,1760.9083245505562,-0.004331716105720473,-0.005471072474511618,0.004115753608480599,0.027106159552212405,0.032646896267434,429.22647139854547,-0.004925938686232589,-0.00602601113682355,0.0030823431865329987,0.025489974344862,0.02859130114969588,976.268256634042,-0.010072525441661595,-0.010837047647624387,-0.005846095014012009,0.011593839171256226,-0.005708259114426628,402.39535001089496,-0.0013824663721223596,0.004961877046061103,0.01839992856034489,0.022736572960715185,0.008915668375419017,2008.8107915540522,-0.00439600730243439,-0.004222819152394863,0.002960113500733552,0.022257427101751714,0.0374145033996538,68.1468689012208,-0.010449172764740333,-0.017108948796992207,-0.008052310143327968,0.013719462757989076,0.04375727357443582,2811.2131808574127,-0.0077190519573752114,-0.0042241352785321595,0.02215757397410112,0.05792352552577107,0.06383579151114538,10313.557155311784,-0.005552618536983189,0.001059181981373447,0.004813181900243491,0.029455969343810562,0.03299108988157484,1293.2799283277186,-0.00254943268748431,-0.008243182331960974,-0.0023840594527211323,0.02911722880273393,0.01723122661813048,1621.7281283525842,-0.001313480994913463,-0.008567987962964096,4.41190116236001e-05,0.03747205141634913,0.03172264040099004,2077.933436517592,-0.001824348236662665,-0.008086798388205807,0.006877203708009816,0.040146975442479915,0.05476880781547955,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.021140561461956864,0.09028849423273089,0.22817269352399294,0.36053755676046184,0.085220728189,-8.898459909117276,-11.86276163543234,-2.0755498290773033,-6.820543140285944,9.56143077171192,-0.317578229193,0.7186945316439373,0.8814921825818316,384.49448665786093,5.906859208445862,3.57015266163609,0.246127699967,0.23993186294854385,0.34410549804773893,1.655024558773634,4.032403861617679,2.5988284567505695 -63,"20150305",1998.3800048828125,4.502140257622855e-05,0.0011261648015361558,0.014941901999379281,0.02874755085564895,0.02007679708404364,631.4299926757812,0.0017133610401742772,0.007454228112078853,0.033569773217165144,0.09384521673420565,0.11422562698564653,373682500.0,-0.0022902742375119356,-0.06157124288592741,0.050410911348630405,0.11461104476865791,0.1117914829109703,485602700.0,-0.08112559974386713,-0.03913675544642792,-0.02480969937837585,0.017342343243573977,0.14493510498638162,18135.72,0.002145118777249211,-0.001967040190047342,0.004785241706356302,0.02106152063833333,0.03777761589009154,18751.84,0.0025791826172503196,-0.0014507629871614025,0.02599215058970694,0.059701600922025255,0.10593008858417141,24193.04,-0.011131648067595923,-0.017117875700819796,-0.019087162636158173,0.002785769327489751,0.012482972732922759,75841135.0,-0.06257617072645205,-0.1211615386831345,-0.13724806560877267,-0.2559655976159201,-0.22164511523407704,143311000.0,0.0,-0.048701673705158655,-0.10765616452984472,-0.23439273386024229,-0.16970812478856245,2581541286.0,0.11181498250931754,0.10335350419082712,0.29870346846126195,0.162918288995342,0.3217589976741575,109270.0,0.00018306636155607237,0.0002746246796045959,0.001301224250421562,0.0045383646565275715,0.005568726784989098,64.0,63.0,0.1594202898550725,-0.7991211550533585,-0.9631293927871875,-0.9588230247919705,0.02,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0211,-0.004716981132075415,0.011505273250239645,0.03736479842674534,0.04801324503311255,-0.0379939209726442,0.0271,-0.003676470588235392,0.009687034277198414,0.031006277344493016,0.04123975409836067,-0.04862208179743732,1800.0,0.0,-0.0005552470849528035,0.00041684035014588616,-0.02500677078631397,-0.005588958354433848,3075.0,-0.0038872691933916625,-0.004854368932038833,0.028754955587895648,0.06327188063692568,0.04360811242685547,131.55,-0.01864975755315179,-0.008964893777309024,-0.11767664911633513,-0.13820117374095808,-0.08268396004393064,5856.0,-0.0044202652159129885,-0.003047379083743307,0.018461351165682593,-0.006961107672480371,-0.023088215667956713,"","","","","","",63.15,-0.003628905017355688,-0.012262645853536536,-0.00748121836984883,0.025040309054116916,-0.0012086192875604418,42510.49,-0.0019135053328102059,-0.004726033571086585,-0.020615213126222165,-0.01797010067981286,0.0017421889134150437,1195.9,-0.003914709312010545,-0.006859553547701069,-0.013682587072883057,-0.025092118563928678,-0.01676813601963323,1.88,-0.010526315789473717,-0.018789144050104456,-0.03737839221710182,0.044154401555123624,0.02053741065773984,60.5,-0.011922260329903622,-0.020750380369686905,-0.02762040229192264,-0.046811281763110335,0.01057203109666549,"","","","","","",287.0,-0.012727898176814523,-0.023011982570806055,-0.054505921692005965,-0.04938033067432179,0.009565072097134086,2.84,0.025270758122743597,0.032727272727272716,0.02323905602594123,-0.0020497803806734938,0.019809683404153455,"","","","","","",1318.25,0.0019152865709530786,0.0033138087032764663,0.016478008759484464,0.013141311917767018,-0.05473366363576704,1493.01,0.002107566431970742,0.003947173769786261,0.01939952785662946,0.01629440982824315,-0.052135730333892405,50.76,-0.014942751795070874,0.0065038071065988134,-0.003279203565888622,0.00023974750974598003,-0.22317913479969242,119.15,0.009318085556967448,-0.007662197051719888,-0.08018913442053455,-0.0955098116119889,-0.04162798569614001,825.0,-0.006502890173410325,-0.002466627974463065,0.036933692803680085,0.03880950332314126,0.05166322131880685,1181.2,-0.001352722353736846,-0.004450138223990319,-0.006835781490418857,-0.01893416094728939,0.00683111442276485,10.35,-0.01051625239005749,-0.008240705251054026,-0.015223596574690967,-0.06763756474739124,-0.025645451050843926,16.13,0.0,-0.00970039292730851,-0.024080348499515902,-0.03543130512782189,-0.02334170930338164,991.0,-0.008752188047011722,-0.020847742317952833,-0.014089761605710516,-0.02946613292200717,-0.012161084529505595,"","","","","","",31.43,-0.018732438339057134,-0.0281986271720982,-0.015674668420475824,-0.0164601326824384,-0.01045274227063786,13.44,0.007496251874062887,-0.008849557522123797,-0.06187833734687476,-0.04863028243788503,0.010393369293513866,17900.0,-0.001673173452314547,0.0036445192038128127,-0.009188530942101147,-0.05817563182910368,0.0131955991085011,481.25,-0.024822695035460973,-0.040952570745316885,-0.06610066707095208,-0.12434989613500935,-0.0850543026212599,2012.5,-0.004205838693715935,-0.010229675896326174,-0.033671448292419415,-0.048043265743748176,-0.05918743401650994,414.7058,-0.006388304345211315,-0.004832601602362541,-0.0010947217651130492,0.032933474555667974,-0.007033054346593071,1100.2,-0.0005450581395347598,0.0002181897523545473,0.0009507303337563666,0.004004641916874441,0.015167849019695367,1215.28,-0.008355636790913223,-0.009517848206702983,-0.02270540472185889,-0.05438534424892705,-0.07885816604007012,918.13,-0.0015550915655312414,-0.0007248616667899777,-0.007304684036735232,-0.004756187144383639,-0.025559779359810242,175.28,0.0002282583884958278,0.0014283265725876237,-0.0007382724424844778,-0.0030732129958421783,0.00048755312545334384,141.87,-0.00056357872490298,0.00021150592216612196,0.000948950686313621,0.0039025322233114945,0.015127573685058016,96.39,0.004167100739660423,0.006599970759623375,0.01679360324057466,0.021217536251333158,0.006338117009383026,37530.0,-0.34261692065160276,0.3673127368114253,0.32059537633273516,0.07684950504519161,-0.04432891246684356,561.0,0.003577817531305927,0.015936254980079667,0.047716873657670966,-0.18451400329489287,-0.39877826599507016,720.3,0.0011118832522585276,-0.002161083866677793,0.022790202342917842,0.04030213967460772,0.0269949146903663,14.04,-0.013352073085031724,0.024667931688804545,-0.07099847813141003,-0.15350295429880623,-0.06966984544194554,1763.738874078874,0.001607437189576677,-0.002717434546051445,0.004691496594941613,0.028110659224294565,0.03420068929125275,429.76872020732304,0.0012633163257866897,-0.0033336757276011264,0.0034603451470420765,0.026154846336044812,0.029871625520120793,974.5747685555102,-0.0017346544528350494,-0.00868779318458801,-0.0071846568616893425,0.009341690136520642,-0.00674346685139271,400.25441337825896,-0.005320480548739015,-0.0006226003657606727,0.012473879428223977,0.016785037093942634,0.004357628780352396,2011.8753624710846,0.0015255647420440166,-0.0019061698145690364,0.0034903662124043944,0.02320428422662002,0.03859789451080142,67.87512473499562,-0.003987625119197591,-0.01499127359775243,-0.011575336529685343,0.008696994969553895,0.039201196974454566,2812.864666368542,0.0005874636339837647,-0.0025970046072197883,0.019929531199930572,0.05714188570812606,0.06402416454212201,10182.275251464798,-0.012729061551704501,-0.009963573926601743,-0.00775923224088737,0.01572873342374126,0.019687594817873633,1298.2800640612306,0.0038662439770309476,-0.0024464280748022205,0.0009901962382812268,0.032343744910351635,0.021666402796584716,1633.2087984392604,0.007079281592247355,-0.000752397335662236,0.006280558221116728,0.04395741454048685,0.03941315163108805,2090.5527906915554,0.0060730309990641995,-0.0014745238622791979,0.012140687767423497,0.04578107243141316,0.06111846793312914,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.08417048668682336,0.22063528085445938,0.35487173653375814,0.06477567568,-0.2399070383869235,1.4476563438860874,-1.8059303061449452,-5.4241538736966195,7.027669194141993,-0.138213981879,-0.5647876045212028,-0.20513277867301039,39.74703151664606,2.0059507413425126,0.9889870875744438,0.111930065826,-0.545235803036362,-0.30884773065008986,0.13837907130721772,1.2885571009252748,0.6366183331440614 -64,"20150306",2012.93994140625,0.007285869798467681,0.005685531078310158,0.02075596252104428,0.036008829955356036,0.027698321289684413,635.8400268554688,0.0069842013063068364,0.010851945067563706,0.037178212605224026,0.09870346942551533,0.12090423369565428,393346500.0,0.05262221270731171,0.003537453162307802,0.10206622094249851,0.1646401331869456,0.16980453792982453,551627000.0,0.13596361799471057,0.07104044505881935,0.10223449922228944,0.14934179771809797,0.29626836367159504,17856.78,-0.015380696217189183,-0.014324132768979037,-0.010592037226178408,0.005352827057853116,0.021392488507667506,18971.0,0.01168738641114686,0.008361142861030402,0.0338359898302496,0.07099349065613536,0.11704665841065309,24164.0,-0.0012003452232542955,-0.013010421146051554,-0.019239131855351754,0.001470445190028924,0.011458607111327623,113353084.0,0.4946121784701667,0.27729018208963585,0.2653974940035382,0.107574876126173,0.16030923024516186,121936000.0,-0.14915114680659547,-0.15279391247797502,-0.22504076232458536,-0.34839265092761174,-0.2935256216169866,2061354689.0,-0.20150233498919146,-0.11257621372814863,0.048067034718814794,-0.050777179858299326,0.053631431507936256,108960.0,-0.0028370092431591054,-0.00215211319199593,-0.001358742349913955,0.0016946192009854588,0.0025844429645527356,21.0,-0.671875,-0.11016949152542377,-0.9303482587064676,-0.9867791488290103,-0.9864864140198092,0.02,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.022400000000000003,0.06161137440758302,0.0496719775070289,0.09028960817717224,0.11276701440635883,0.02244199315329043,0.028300000000000002,0.04428044280442811,0.03663003663003672,0.0683276708191769,0.08783394195656369,-0.005243270160227409,1805.0,0.002777777777777768,0.0016648168701443034,0.0037536493813430383,-0.022298456260720467,-0.002826705460973966,3023.0,-0.01691056910569111,-0.016654739444408206,0.006643246033199546,0.04529134802127688,0.02596010532240145,136.5,0.03762827822120851,0.02871354284422334,-0.07571987202275154,-0.10577316773577183,-0.048166936875686406,5826.5,-0.005037568306010876,-0.0062424314782283385,0.012146979757929,-0.011963608923105662,-0.02800947551047639,"","","","","","",62.79,-0.005700712589073675,-0.01149244332493693,-0.01393741902555845,0.019196848859984073,-0.006902441885446087,42258.42,-0.005929595259899334,-0.008874214445985018,-0.02292077495268041,-0.023464525999511543,-0.004310408175641434,1164.1,-0.026590852077933103,-0.025417343402039494,-0.037138130686517834,-0.0501795039164491,-0.04244665121606661,1.87,-0.005319148936170137,-0.01371308016877637,-0.04323356357124586,0.038600388780894335,0.015109020175517962,59.44,-0.017520661157024886,-0.02793222999934597,-0.04277248131924771,-0.06351177831403765,-0.007133859034945456,"","","","","","",283.0,-0.013937282229965153,-0.027223979100783557,-0.06322409798080109,-0.06262938529906992,-0.004505521242198829,2.84,0.0,0.024531024531024626,0.018468710776402997,-0.0020497803806734938,0.019809683404153455,"","","","","","",1321.14,0.0021923003982553535,0.003786785153127914,0.016689330048874407,0.01626844387532378,-0.051376474295965924,1497.2,0.0028064112095700366,0.004655557210745398,0.019889618678993637,0.020064956580924775,-0.04823007633007892,49.61,-0.022655634357761967,-0.015713662156263686,-0.023867146764260272,-0.019781537012582895,-0.2365470463840117,116.0,-0.0264372639530005,-0.024882313382649568,-0.09699517359489318,-0.11942205746530188,-0.06696471960345995,818.0,-0.00848484848484854,-0.010834865047886333,0.025788935775329813,0.029995362082823718,0.04274001822882911,1159.9,-0.018032509312563505,-0.017965998374424252,-0.022126299904311808,-0.036625239826245326,-0.011324577024242277,10.23,-0.01159420289855062,-0.015209857527916815,-0.025621487760738915,-0.07844756399669683,-0.03694231538648618,15.78,-0.021698698078115308,-0.022425969520505684,-0.04265000303342825,-0.05508982035928145,-0.044533922678695825,990.5,-0.0005045408678102659,-0.01270869673560926,-0.01447689169693045,-0.028957268727865415,-0.01265948963317387,"","","","","","",31.14,-0.00922685332484885,-0.027179006560449803,-0.02388564980252017,-0.025092747679351324,-0.019583149675713063,13.44,0.0,-0.0016342296835537562,-0.05869169351449788,-0.04863028243788503,0.010393369293513866,18075.0,0.009776536312849249,0.011698197693943868,0.002718295794962744,-0.04703323740691101,0.023101142675204356,485.75,0.009350649350649443,-0.019578161267534533,-0.053695361013028076,-0.1161619990599082,-0.07649896623018604,1994.5,-0.008944099378881964,-0.012672639968318355,-0.03872569101380818,-0.055134896133530176,-0.06760215510356715,411.7778,-0.007060426933985453,-0.007350103351562609,-0.009068641795435317,0.025640523230899825,-0.01404382491424172,1098.6,-0.001454281039811045,-0.0010366086529546292,-0.0004776526782669377,0.0027946686788684616,0.013118155619596505,1208.57,-0.005521361332367913,-0.010873621768850095,-0.026625897661097797,-0.057518825136782525,-0.08325794869892056,914.43,-0.004029930402012827,-0.003154828610174798,-0.01012681522215686,-0.008538927719719869,-0.028973046674097613,175.11,-0.0009698767685987209,0.00015992506368456283,-0.0016732847406121243,-0.00346481547699784,-0.0008777243451063566,141.65,-0.0015507154437160997,-0.0011282702207178197,-0.000557401802030455,0.0026059023866005226,0.012985619871156873,97.6,0.012553169415914445,0.01482729219955492,0.027714598601634277,0.034037052994398964,0.018970849881894125,55090.0,0.4678923527844392,0.43471014115318507,0.8919893534815833,0.580699153555545,0.4028222811671087,565.0,0.007130124777183555,0.013998564249820378,0.054596360242650466,-0.1695654304051737,-0.39111458361397744,712.4,-0.010967652367069203,-0.012475741613529268,0.00894368241783905,0.02889246744993823,0.015731191483294493,15.2,0.0826210826210827,0.0800056842404433,0.011277069957752461,-0.08356445194742546,0.007195039122680047,1741.9872751824269,-0.01233266398791999,-0.011565438896334101,-0.008304541839812551,0.01477133044077883,0.021437899918515857,424.86135518986737,-0.011418618402680214,-0.011222854480726574,-0.00850233716753468,0.013787091807457186,0.018179774729172538,971.2331265722269,-0.003428820539070898,-0.008244931622907625,-0.010218778093203928,0.005311295141099404,-0.009453532300986889,405.02594158480525,0.011921238210150564,0.0073565788511882335,0.023569006879603283,0.028185740856576436,0.017036534012989657,1983.3731446815602,-0.01416698982511344,-0.013055821974859882,-0.011170428304854041,0.008083913126198494,0.02361141129711042,67.86269251884221,-0.00018316306897336876,-0.009833393366365906,-0.011699283272589844,0.007524653565420092,0.03863725080023128,2823.83687011214,0.0039007222333817815,0.0015846380046897757,0.020526830347237235,0.059958426947626764,0.06777206098273703,10202.78019603157,0.002013788083741197,-0.006985538174348549,-0.005375772048619054,0.017144567431234936,0.021616067221780444,1274.7429736355837,-0.018129439923785906,-0.01459114521891458,-0.016894828286455055,0.012794884997971323,0.0037749613738695675,1608.8864985120317,-0.014892339516216047,-0.01036533290242403,-0.00928022070215817,0.0274933780500215,0.024376383004712343,2066.056524947829,-0.01171760208725603,-0.009051060881665851,-0.0005937946818557194,0.032717303186165836,0.04868531608759641,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.07812075676654318,0.21318981950824356,0.3492529100700361,-0.180232811802,-3.782415002390292,20.537904556820532,0.966581227733883,11.309832111056599,-23.336307200007067,-0.118630041142,-0.14169290596189343,-0.32335905441747215,13.09663938396613,1.5800288456233837,0.7071617272153377,0.298811691429,1.6696284793892229,0.5245981537632374,1.6116464297512736,5.109597213338549,3.3691629120519053 -65,"20150307",2012.93994140625,0.007285869798467681,0.005685531078310158,0.02075596252104428,0.036008829955356036,0.027698321289684413,635.8400268554688,0.0069842013063068364,0.010851945067563706,0.037178212605224026,0.09870346942551533,0.12090423369565428,393346500.0,0.05262221270731171,0.003537453162307802,0.10206622094249851,0.1646401331869456,0.16980453792982453,551627000.0,0.13596361799471057,0.07104044505881935,0.10223449922228944,0.14934179771809797,0.29626836367159504,17856.78,-0.015380696217189183,-0.014324132768979037,-0.010592037226178408,0.005352827057853116,0.021392488507667506,18971.0,0.01168738641114686,0.008361142861030402,0.0338359898302496,0.07099349065613536,0.11704665841065309,24164.0,-0.0012003452232542955,-0.013010421146051554,-0.019239131855351754,0.001470445190028924,0.011458607111327623,113353084.0,0.4946121784701667,0.27729018208963585,0.2653974940035382,0.107574876126173,0.16030923024516186,121936000.0,-0.14915114680659547,-0.15279391247797502,-0.22504076232458536,-0.34839265092761174,-0.2935256216169866,2061354689.0,-0.20150233498919146,-0.11257621372814863,0.048067034718814794,-0.050777179858299326,0.053631431507936256,108960.0,-0.0028370092431591054,-0.00215211319199593,-0.001358742349913955,0.0016946192009854588,0.0025844429645527356,21.0,-0.671875,-0.11016949152542377,-0.9303482587064676,-0.9867791488290103,-0.9864864140198092,0.02,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.022400000000000003,0.06161137440758302,0.0496719775070289,0.09028960817717224,0.11276701440635883,0.02244199315329043,0.028300000000000002,0.04428044280442811,0.03663003663003672,0.0683276708191769,0.08783394195656369,-0.005243270160227409,1805.0,0.002777777777777768,0.0016648168701443034,0.0037536493813430383,-0.022298456260720467,-0.002826705460973966,3023.0,-0.01691056910569111,-0.016654739444408206,0.006643246033199546,0.04529134802127688,0.02596010532240145,136.5,0.03762827822120851,0.02871354284422334,-0.07571987202275154,-0.10577316773577183,-0.048166936875686406,5826.5,-0.005037568306010876,-0.0062424314782283385,0.012146979757929,-0.011963608923105662,-0.02800947551047639,"","","","","","",62.79,-0.005700712589073675,-0.01149244332493693,-0.01393741902555845,0.019196848859984073,-0.006902441885446087,42258.42,-0.005929595259899334,-0.008874214445985018,-0.02292077495268041,-0.023464525999511543,-0.004310408175641434,1164.1,-0.026590852077933103,-0.025417343402039494,-0.037138130686517834,-0.0501795039164491,-0.04244665121606661,1.87,-0.005319148936170137,-0.01371308016877637,-0.04323356357124586,0.038600388780894335,0.015109020175517962,59.44,-0.017520661157024886,-0.02793222999934597,-0.04277248131924771,-0.06351177831403765,-0.007133859034945456,"","","","","","",283.0,-0.013937282229965153,-0.027223979100783557,-0.06322409798080109,-0.06262938529906992,-0.004505521242198829,2.84,0.0,0.024531024531024626,0.018468710776402997,-0.0020497803806734938,0.019809683404153455,"","","","","","",1322.6,0.0011051061961637743,0.003220682760472604,0.015892425702400903,0.018257575436787743,-0.04905874718918346,1499.25,0.0013692225487575982,0.004018081366147674,0.01901446670896556,0.022331734629480238,-0.04569797080730087,49.61,-0.022655634357761967,-0.015713662156263686,-0.023867146764260272,-0.019781537012582895,-0.2365470463840117,116.0,-0.0264372639530005,-0.024882313382649568,-0.09699517359489318,-0.11942205746530188,-0.06696471960345995,818.0,-0.00848484848484854,-0.010834865047886333,0.025788935775329813,0.029995362082823718,0.04274001822882911,1159.9,-0.018032509312563505,-0.017965998374424252,-0.022126299904311808,-0.036625239826245326,-0.011324577024242277,10.23,-0.01159420289855062,-0.015209857527916815,-0.025621487760738915,-0.07844756399669683,-0.03694231538648618,15.78,-0.021698698078115308,-0.022425969520505684,-0.04265000303342825,-0.05508982035928145,-0.044533922678695825,990.5,-0.0005045408678102659,-0.01270869673560926,-0.01447689169693045,-0.028957268727865415,-0.01265948963317387,"","","","","","",31.14,-0.00922685332484885,-0.027179006560449803,-0.02388564980252017,-0.025092747679351324,-0.019583149675713063,13.44,0.0,-0.0016342296835537562,-0.05869169351449788,-0.04863028243788503,0.010393369293513866,18075.0,0.009776536312849249,0.011698197693943868,0.002718295794962744,-0.04703323740691101,0.023101142675204356,485.75,0.009350649350649443,-0.019578161267534533,-0.053695361013028076,-0.1161619990599082,-0.07649896623018604,1994.5,-0.008944099378881964,-0.012672639968318355,-0.03872569101380818,-0.055134896133530176,-0.06760215510356715,411.7778,-0.007060426933985453,-0.007350103351562609,-0.009068641795435317,0.025640523230899825,-0.01404382491424172,1098.6,-0.001454281039811045,-0.0010366086529546292,-0.0004776526782669377,0.0027946686788684616,0.013118155619596505,1208.57,-0.005521361332367913,-0.010873621768850095,-0.026625897661097797,-0.057518825136782525,-0.08325794869892056,914.43,-0.004029930402012827,-0.003154828610174798,-0.01012681522215686,-0.008538927719719869,-0.028973046674097613,175.11,-0.0009698767685987209,0.00015992506368456283,-0.0016732847406121243,-0.00346481547699784,-0.0008777243451063566,141.65,-0.0015507154437160997,-0.0011282702207178197,-0.000557401802030455,0.0026059023866005226,0.012985619871156873,97.6,0.012553169415914445,0.01482729219955492,0.027714598601634277,0.034037052994398964,0.018970849881894125,55090.0,0.4678923527844392,0.43471014115318507,0.8919893534815833,0.580699153555545,0.4028222811671087,565.0,0.007130124777183555,0.013998564249820378,0.054596360242650466,-0.1695654304051737,-0.39111458361397744,712.4,-0.010967652367069203,-0.012475741613529268,0.00894368241783905,0.02889246744993823,0.015731191483294493,15.2,0.0826210826210827,0.0800056842404433,0.011277069957752461,-0.08356445194742546,0.007195039122680047,1741.9872751824269,-0.01233266398791999,-0.011565438896334101,-0.008304541839812551,0.01477133044077883,0.021437899918515857,424.86135518986737,-0.011418618402680214,-0.011222854480726574,-0.00850233716753468,0.013787091807457186,0.018179774729172538,971.2331265722269,-0.003428820539070898,-0.008244931622907625,-0.010218778093203928,0.005311295141099404,-0.009453532300986889,405.02594158480525,0.011921238210150564,0.0073565788511882335,0.023569006879603283,0.028185740856576436,0.017036534012989657,1983.3731446815602,-0.01416698982511344,-0.013055821974859882,-0.011170428304854041,0.008083913126198494,0.02361141129711042,67.86269251884221,-0.00018316306897336876,-0.009833393366365906,-0.011699283272589844,0.007524653565420092,0.03863725080023128,2823.83687011214,0.0039007222333817815,0.0015846380046897757,0.020526830347237235,0.059958426947626764,0.06777206098273703,10202.78019603157,0.002013788083741197,-0.006985538174348549,-0.005375772048619054,0.017144567431234936,0.021616067221780444,1274.7429736355837,-0.018129439923785906,-0.01459114521891458,-0.016894828286455055,0.012794884997971323,0.0037749613738695675,1608.8864985120317,-0.014892339516216047,-0.01036533290242403,-0.00928022070215817,0.0274933780500215,0.024376383004712343,2066.056524947829,-0.01171760208725603,-0.009051060881665851,-0.0005937946818557194,0.032717303186165836,0.04868531608759641,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.0721381678358548,0.2058346370708215,0.34368049511652643,-0.180232811802,-3.782415002390292,20.537904556820532,0.966581227733883,11.309832111056599,-23.336307200007067,-0.118630041142,-0.14169290596189343,-0.32335905441747215,13.09663938396613,1.5800288456233837,0.7071617272153377,0.298811691429,1.6696284793892229,0.5245981537632374,1.6116464297512736,5.109597213338549,3.3691629120519053 -66,"20150308",2012.93994140625,0.007285869798467681,0.005685531078310158,0.02075596252104428,0.036008829955356036,0.027698321289684413,635.8400268554688,0.0069842013063068364,0.010851945067563706,0.037178212605224026,0.09870346942551533,0.12090423369565428,393346500.0,0.05262221270731171,0.003537453162307802,0.10206622094249851,0.1646401331869456,0.16980453792982453,551627000.0,0.13596361799471057,0.07104044505881935,0.10223449922228944,0.14934179771809797,0.29626836367159504,17856.78,-0.015380696217189183,-0.014324132768979037,-0.010592037226178408,0.005352827057853116,0.021392488507667506,18971.0,0.01168738641114686,0.008361142861030402,0.0338359898302496,0.07099349065613536,0.11704665841065309,24164.0,-0.0012003452232542955,-0.013010421146051554,-0.019239131855351754,0.001470445190028924,0.011458607111327623,113353084.0,0.4946121784701667,0.27729018208963585,0.2653974940035382,0.107574876126173,0.16030923024516186,121936000.0,-0.14915114680659547,-0.15279391247797502,-0.22504076232458536,-0.34839265092761174,-0.2935256216169866,2061354689.0,-0.20150233498919146,-0.11257621372814863,0.048067034718814794,-0.050777179858299326,0.053631431507936256,108960.0,-0.0028370092431591054,-0.00215211319199593,-0.001358742349913955,0.0016946192009854588,0.0025844429645527356,21.0,-0.671875,-0.11016949152542377,-0.9303482587064676,-0.9867791488290103,-0.9864864140198092,0.02,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.022400000000000003,0.06161137440758302,0.0496719775070289,0.09028960817717224,0.11276701440635883,0.02244199315329043,0.028300000000000002,0.04428044280442811,0.03663003663003672,0.0683276708191769,0.08783394195656369,-0.005243270160227409,1805.0,0.002777777777777768,0.0016648168701443034,0.0037536493813430383,-0.022298456260720467,-0.002826705460973966,3023.0,-0.01691056910569111,-0.016654739444408206,0.006643246033199546,0.04529134802127688,0.02596010532240145,136.5,0.03762827822120851,0.02871354284422334,-0.07571987202275154,-0.10577316773577183,-0.048166936875686406,5826.5,-0.005037568306010876,-0.0062424314782283385,0.012146979757929,-0.011963608923105662,-0.02800947551047639,"","","","","","",62.79,-0.005700712589073675,-0.01149244332493693,-0.01393741902555845,0.019196848859984073,-0.006902441885446087,42258.42,-0.005929595259899334,-0.008874214445985018,-0.02292077495268041,-0.023464525999511543,-0.004310408175641434,1164.1,-0.026590852077933103,-0.025417343402039494,-0.037138130686517834,-0.0501795039164491,-0.04244665121606661,1.87,-0.005319148936170137,-0.01371308016877637,-0.04323356357124586,0.038600388780894335,0.015109020175517962,59.44,-0.017520661157024886,-0.02793222999934597,-0.04277248131924771,-0.06351177831403765,-0.007133859034945456,"","","","","","",283.0,-0.013937282229965153,-0.027223979100783557,-0.06322409798080109,-0.06262938529906992,-0.004505521242198829,2.84,0.0,0.024531024531024626,0.018468710776402997,-0.0020497803806734938,0.019809683404153455,"","","","","","",1322.97,0.00027975200362928554,0.0021452302713806937,0.014320412913672698,0.019341866223820503,-0.04753099689156648,1500.31,0.0007070201767549467,0.0029292853666753604,0.01753080700988119,0.023852308201853356,-0.0438041592935301,49.61,-0.022655634357761967,-0.015713662156263686,-0.023867146764260272,-0.019781537012582895,-0.2365470463840117,116.0,-0.0264372639530005,-0.024882313382649568,-0.09699517359489318,-0.11942205746530188,-0.06696471960345995,818.0,-0.00848484848484854,-0.010834865047886333,0.025788935775329813,0.029995362082823718,0.04274001822882911,1159.9,-0.018032509312563505,-0.017965998374424252,-0.022126299904311808,-0.036625239826245326,-0.011324577024242277,10.23,-0.01159420289855062,-0.015209857527916815,-0.025621487760738915,-0.07844756399669683,-0.03694231538648618,15.78,-0.021698698078115308,-0.022425969520505684,-0.04265000303342825,-0.05508982035928145,-0.044533922678695825,990.5,-0.0005045408678102659,-0.01270869673560926,-0.01447689169693045,-0.028957268727865415,-0.01265948963317387,"","","","","","",31.14,-0.00922685332484885,-0.027179006560449803,-0.02388564980252017,-0.025092747679351324,-0.019583149675713063,13.44,0.0,-0.0016342296835537562,-0.05869169351449788,-0.04863028243788503,0.010393369293513866,18075.0,0.009776536312849249,0.011698197693943868,0.002718295794962744,-0.04703323740691101,0.023101142675204356,485.75,0.009350649350649443,-0.019578161267534533,-0.053695361013028076,-0.1161619990599082,-0.07649896623018604,1994.5,-0.008944099378881964,-0.012672639968318355,-0.03872569101380818,-0.055134896133530176,-0.06760215510356715,411.7778,-0.007060426933985453,-0.007350103351562609,-0.009068641795435317,0.025640523230899825,-0.01404382491424172,1098.6,-0.001454281039811045,-0.0010366086529546292,-0.0004776526782669377,0.0027946686788684616,0.013118155619596505,1208.57,-0.005521361332367913,-0.010873621768850095,-0.026625897661097797,-0.057518825136782525,-0.08325794869892056,914.43,-0.004029930402012827,-0.003154828610174798,-0.01012681522215686,-0.008538927719719869,-0.028973046674097613,175.11,-0.0009698767685987209,0.00015992506368456283,-0.0016732847406121243,-0.00346481547699784,-0.0008777243451063566,141.65,-0.0015507154437160997,-0.0011282702207178197,-0.000557401802030455,0.0026059023866005226,0.012985619871156873,97.68,0.0008196721311477528,0.011033597615252466,0.026719081754924545,0.03488462434931261,0.01980607188999417,1350.0,-0.9754946451261572,-0.9609510586601875,-0.9520375173197854,-0.9612644062933384,-0.9656233421750663,565.0,0.007130124777183555,0.013998564249820378,0.054596360242650466,-0.1695654304051737,-0.39111458361397744,712.4,-0.010967652367069203,-0.012475741613529268,0.00894368241783905,0.02889246744993823,0.015731191483294493,15.2,0.0826210826210827,0.0800056842404433,0.011277069957752461,-0.08356445194742546,0.007195039122680047,1741.9872751824269,-0.01233266398791999,-0.011565438896334101,-0.008304541839812551,0.01477133044077883,0.021437899918515857,424.86135518986737,-0.011418618402680214,-0.011222854480726574,-0.00850233716753468,0.013787091807457186,0.018179774729172538,971.2331265722269,-0.003428820539070898,-0.008244931622907625,-0.010218778093203928,0.005311295141099404,-0.009453532300986889,405.02594158480525,0.011921238210150564,0.0073565788511882335,0.023569006879603283,0.028185740856576436,0.017036534012989657,1983.3731446815602,-0.01416698982511344,-0.013055821974859882,-0.011170428304854041,0.008083913126198494,0.02361141129711042,67.86269251884221,-0.00018316306897336876,-0.009833393366365906,-0.011699283272589844,0.007524653565420092,0.03863725080023128,2823.83687011214,0.0039007222333817815,0.0015846380046897757,0.020526830347237235,0.059958426947626764,0.06777206098273703,10202.78019603157,0.002013788083741197,-0.006985538174348549,-0.005375772048619054,0.017144567431234936,0.021616067221780444,1274.7429736355837,-0.018129439923785906,-0.01459114521891458,-0.016894828286455055,0.012794884997971323,0.0037749613738695675,1608.8864985120317,-0.014892339516216047,-0.01036533290242403,-0.00928022070215817,0.0274933780500215,0.024376383004712343,2066.056524947829,-0.01171760208725603,-0.009051060881665851,-0.0005937946818557194,0.032717303186165836,0.04868531608759641,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.06622160834868018,0.1985681014405245,0.33815391899971514,-0.180232811802,-3.782415002390292,20.537904556820532,0.966581227733883,11.309832111056599,-23.336307200007067,-0.118630041142,-0.14169290596189343,-0.32335905441747215,13.09663938396613,1.5800288456233837,0.7071617272153377,0.298811691429,1.6696284793892229,0.5245981537632374,1.6116464297512736,5.109597213338549,3.3691629120519053 -67,"20150309",1992.8199462890625,-0.009995328078756027,-0.0039695081504042,0.009784318058876362,0.025599037772395805,0.01767115880800696,629.260009765625,-0.010348541790275556,-0.001973015449414861,0.023853762109395937,0.08488365927983121,0.10837818432772761,296746500.0,-0.24558499948518675,-0.21211362180413051,-0.16256822345071142,-0.12099624680964904,-0.11646143100611706,503302200.0,-0.08760412380104676,-0.02133933705548141,0.005881040767153012,0.047815311502284574,0.17917229557774061,17995.72,0.007780798105817555,-0.003432220430311772,-0.0033669839740955165,0.01299037580373641,0.028866688796372886,18790.55,-0.009511886563702499,-0.000844392051016607,0.020825618398357282,0.05993857086481302,0.10472916410749078,24123.05,-0.001694669756662881,-0.008491696345816813,-0.019623023623772773,-0.00027877036574319725,0.00993460701277904,85824770.0,-0.24285456582725173,-0.024176361767213495,-0.037728552435530194,-0.1594093859651412,-0.12253159628606924,117978000.0,-0.03245965096444037,-0.13515375875087055,-0.23336921357930307,-0.36913595881721595,-0.3167349399555738,2176733980.0,0.05597255611355867,-0.04987998580109254,0.14765805938045617,0.014772880964310398,0.10881268697659219,108990.0,0.0002753303964757592,-0.001447575768681042,-0.0009693319858931071,0.001972719019692759,0.002732851062492214,267.0,11.714285714285714,2.75,-0.11162868075195476,-0.8277160002581034,-0.8282617668026351,0.02,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.022000000000000002,-0.017857142857142905,0.019462465245597915,0.06434446057087562,0.09307717787346803,0.005484460694698434,0.027999999999999997,-0.010600706713781105,0.016702977487291104,0.05124835742444156,0.07678502756056904,-0.014431538190778026,1805.0,0.0,0.0016648168701443034,0.004591623765131558,-0.020352781546811416,-0.002826705460973966,3000.0,-0.007608336089976797,-0.018645731108930308,-0.004744053345718813,0.037338420133586014,0.018154256026200466,133.65,-0.020879120879120805,0.009441087613293098,-0.08473009296512513,-0.12444383785997004,-0.06804037445740285,5800.0,-0.00454818501673393,-0.007512106641112903,0.0063722449475343,-0.016457381232989454,-0.03243026825036699,"","","","","","",62.13,-0.010511227902532227,-0.013840830449826869,-0.024700369681414647,0.008483838504074193,-0.017341116648236343,41922.26,-0.007954864379690396,-0.011081890743460998,-0.028130252503858255,-0.030821501451441025,-0.01229521711759074,1166.4,0.001975775277038183,-0.01669195751138086,-0.03225806451612889,-0.047542574373309776,-0.04010731310559934,1.84,-0.016042780748663166,-0.024390243902438935,-0.05785970302099319,0.021938350458206024,-0.0011761512711481181,59.44,0.0,-0.019141914191419196,-0.04061720723410789,-0.06351177831403765,-0.007133859034945456,"","","","","","",286.7,0.013074204946996515,-0.005756693022610726,-0.04643118472693397,-0.0503740097711779,0.008509777596684032,2.68,-0.05633802816901401,-0.03179190751445071,-0.04028648164726922,-0.058272327964860815,-0.03764438326650299,"","","","","","",1322.97,0.0,0.0010472265898699984,0.012605812244235848,0.020079233347709113,-0.04626993335633012,1500.31,0.0,0.001531358810586747,0.015482914645991164,0.024584724868202956,-0.042584793240513785,50.0,0.00786131828260439,-0.009587195943269067,-0.013417521704814472,-0.010149269490160817,-0.22633753346090169,120.3,0.03706896551724137,0.019577930333078974,-0.05765314115619613,-0.08677994407823975,-0.032378066968070995,822.6,0.005623471882640674,-0.0034164425383441666,0.02880298160261141,0.035787512040746705,0.048603837402243055,1149.7,-0.008793861539788006,-0.019746602322527895,-0.027746065572383904,-0.04509702407813976,-0.02001885180168228,10.3,0.006842619745845546,-0.003868471953578201,-0.016894149088479526,-0.07214173110126854,-0.030352477857361393,15.76,-0.0012674271229403677,-0.015738196352735545,-0.04010719615068381,-0.05506145698011378,-0.045744906300142274,998.5,0.008076728924785392,-0.0009005403241945098,-0.0071591926021676855,-0.020117762512266935,-0.004685007974481681,"","","","","","",30.88,-0.008349389852280065,-0.024513520343694695,-0.030607439962329397,-0.03278346210064731,-0.027769032176815145,13.27,-0.012648809523809534,-0.008813863161039714,-0.06654473832301633,-0.0606639767820486,-0.0023869039787998148,18030.0,-0.0024896265560165887,0.004904692899342367,0.0015692918744010242,-0.04736325330116198,0.020554002900909252,494.25,0.01749871332990227,0.003145930586563761,-0.034054819954072446,-0.10069597125138363,-0.06033888638037965,2005.0,0.0052644773126095945,-0.0031818633787412676,-0.030253198229789002,-0.048763709109886366,-0.06269356780278379,410.5796,-0.002909821753382502,-0.009051817724826217,-0.0119717624536968,0.022656092125252103,-0.016912781640388008,1109.2,0.009648643728381812,0.007155050303272237,0.008088703080977977,0.012636656193178775,0.022318280897892784,1207.59,-0.0008108756629736646,-0.007653849440876215,-0.02596585528746187,-0.05625265795844048,-0.08323539001852509,918.59,0.00454928206642391,0.0012644016437222128,-0.005273106183866116,-0.003945874614656342,-0.02412223428793303,176.72,0.009194220775512463,0.007479704460457759,0.006636096949673931,0.006142257841982746,0.00793365615500008,143.0,0.009530533003882846,0.006999704237849125,0.007904650810376612,0.012339211508102244,0.022071624825857672,97.58,-0.0010237510237510739,0.005481823427582411,0.023865359291961097,0.03382516015567072,0.01876204437986928,45300.0,32.55555555555556,0.1534935832145039,0.4896415652745807,0.2997943666013103,0.1535278514588858,568.0,0.005309734513274433,0.012116892373485344,0.0588125640786652,-0.15660265294001197,-0.3844931279235674,715.0,0.0036496350364962904,-0.0034843205574912606,0.009537659990539904,0.0326475494479308,0.019438239627394216,15.06,-0.009210526315789447,0.0401989225031083,0.009451035592197954,-0.09200530567948861,-0.002081757290291919,1741.8424102373367,-8.31607366793552e-05,-0.007728579322935025,-0.00916586388533236,0.013827807262674519,0.021276252640626936,424.2860336638101,-0.0013541394599190237,-0.00844297514734449,-0.010471404770608483,0.011582485949996002,0.01680653954596778,959.2233249734093,-0.012365518916353069,-0.014665563944991744,-0.021779597401031525,-0.007721914801625873,-0.021027676749071356,395.09638598786285,-0.024515850905968084,-0.015078132147899548,-0.001638855342791956,0.0027369386312783295,-0.007059260208309381,1991.0059238174356,0.0038483828201176795,-0.0057642663422724505,-0.008203516367311536,0.011165635803233265,0.027171829449783358,67.92456349750796,0.0009117082799001697,-0.003090618504744347,-0.011156164837125893,0.007332121432600092,0.0390614044244304,2803.2695015228182,-0.007283483265980939,-0.004822302978331194,0.01055519388556414,0.05083308814259202,0.05965692321784544,10127.925538520747,-0.007336692163567138,-0.010899997543851514,-0.012235067258184684,0.009021300259621112,0.013960380177502119,1271.4581704604964,-0.0025768356782692736,-0.011975694573789553,-0.01923607841427144,0.009013936772179099,0.0017659394491211788,1597.1617463184607,-0.007287494925474647,-0.012249766589991329,-0.017206823699825735,0.018774135199636444,0.01736425455421009,2068.1218109703755,0.0009996270661560835,-0.004216590771570439,-0.0013819286833834932,0.032427174465855746,0.04966757817041989,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.06036999116040365,0.19138861962116205,0.33267261842915063,0.334802843612,-2.8576131630227657,4.698250024341868,-6.280175857948192,-23.866906164099056,40.4922182680533,-0.243407315348,1.0518185191948284,0.2138704158011009,10.242817033958493,4.293750965506914,2.5027860471610595,-0.103295008174,-1.3456859659005134,-1.686733026185923,-2.0504531730601347,-3.1120020139560207,-2.5103583014293624 -68,"20150310",1984.77001953125,-0.004039465167338774,-0.006343104556366885,0.00489240579301331,0.02140517625163474,0.013773389408831438,621.989990234375,-0.011553283886509447,-0.012360003431600486,0.010284095968227325,0.07017898354253083,0.09479676689180927,433405300.0,0.4605237130008273,0.15777211679667436,0.21660810887740278,0.2751018822336011,0.28723531927964685,571068500.0,0.13464336138407496,0.08153799360321434,0.13939363636597624,0.18321909260288227,0.3319291368549646,17662.94,-0.01849217480600962,-0.01597093017943796,-0.02161735570184853,-0.005863071389242025,0.009585305696887314,18665.11,-0.006675696028056621,-0.005928180132314775,0.011392251935702147,0.05214118488399877,0.09576525330073116,23896.98,-0.009371534693995986,-0.011234048962098897,-0.027264123818630304,-0.009928858127282614,0.0007137826544676429,120445454.0,0.4033880195659132,0.2642053685918897,0.3216487362584959,0.17864670800898996,0.22649138891180476,14832800.0,-0.8742748648053027,-0.8630065123812085,-0.8979025375619172,-0.9198963893646375,-0.9137018376031466,1996784054.0,-0.08266969122244328,-0.1036430031360207,0.05581579854866603,-0.05591016447884767,0.013634863517615559,109015.0,0.00022937884209550674,-0.0007516247009542454,-0.0006119263763186833,0.0020451777466277132,0.0028390699257518914,147.0,-0.449438202247191,0.47,-0.5170034499753573,-0.9040261153427639,-0.9055168719871451,0.02,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.021400000000000002,-0.027272727272727226,-0.010175763182238562,0.030828516377649384,0.06361829025844967,-0.020146520146520075,0.0273,-0.0249999999999998,-0.01015228426395931,0.020942408376963373,0.05053873781426366,-0.037320011754334304,1805.0,0.0,0.0011092623405435376,0.005291005291005346,-0.018488308863512826,-0.002826705460973966,2979.0,-0.007000000000000006,-0.017739382748615196,-0.013543494817709223,0.030077051192650917,0.011027176234017055,131.7,-0.014590347923681413,-0.013409244138137821,-0.08685930214418192,-0.13721850689231618,-0.0816379896448931,5783.5,-0.002844827586206855,-0.007907918210511955,0.0018361655320549009,-0.01925539040706792,-0.035182837314827076,"","","","","","",60.88,-0.020119105102205048,-0.025389812057759475,-0.04320357069889513,-0.011805953836664496,-0.03711133400200595,41877.84,-0.0010595802802617627,-0.008390753974455545,-0.02628176197357668,-0.031437865062691084,-0.013492698652803115,1160.1,-0.005401234567901425,-0.014710128925956911,-0.03462164175067939,-0.051888295916115657,-0.04486222021575215,1.81,-0.016304347826086918,-0.026881720430107503,-0.07274590163934425,0.005276312135517935,-0.0174613227178142,58.9,-0.009084791386271829,-0.01672732129144272,-0.047133716744724,-0.0720195784437554,-0.016153840800105845,"","","","","","",285.2,-0.0052319497732822295,-0.004607008236772514,-0.04577087794432555,-0.055342405255458416,0.0032333050944342023,2.73,0.018656716417910335,-0.015151515151515138,-0.023255813953488302,-0.04070278184480236,-0.01968998743192285,"","","","","","",1325.33,0.0017838650914230314,0.0017596345281412074,0.012872505753785068,0.022550299841254784,-0.04332605760438002,1503.27,0.001972925595376873,0.0021345698994981177,0.015626900158093315,0.027245006433649133,-0.03949370027213728,48.29,-0.03420000000000001,-0.03493345057756103,-0.045529564074436424,-0.041586175871285214,-0.24867167828813108,119.1,-0.009975062344139696,0.00489368882888952,-0.05909306367514622,-0.09588937106997808,-0.04203015607562144,803.7,-0.022975929978118148,-0.019806327292240744,0.0028011553986186932,0.011989330691889233,0.024511189059303273,1130.5,-0.01670000869792121,-0.026119467273134633,-0.04078671610511053,-0.061043912081705676,-0.03638454550039305,10.29,-0.000970873786407922,-0.0034863451481698116,-0.017145040355317942,-0.0702507341314661,-0.03129388321866511,15.61,-0.009517766497461944,-0.017126306510515055,-0.04561017363658615,-0.06273454152448232,-0.054827283460991194,989.25,-0.009263895843765635,-0.004578385993157519,-0.016283405842137944,-0.027967132171413778,-0.01390550239234456,"","","","","","",30.84,-0.0012953367875647714,-0.013561924257932456,-0.03008192725614456,-0.03349647171890757,-0.029028398715446158,13.02,-0.01883948756593823,-0.021199819576003476,-0.07829534192269572,-0.07836058611170105,-0.021181423496908325,17850.0,-0.009983361064891838,-0.005958679066659256,-0.007395873880887471,-0.05477620436603381,0.010365443803728835,496.5,0.004552352048558417,0.012748597654258065,-0.026494448665473902,-0.0939436566171159,-0.056061218184842665,2002.5,-0.0012468827930174342,-0.002291863883214562,-0.02866705471478459,-0.04883291046046301,-0.06386227906487507,402.9195,-0.018656796392222064,-0.02078265742010066,-0.02874925772156678,0.0035766056352055653,-0.035254039709119334,1124.0,0.013342949873782928,0.01576055523423947,0.019996097879696695,0.025914066005948033,0.03524499570182971,1207.96,0.0003063953825388488,-0.004141851829867371,-0.024427670182638916,-0.05396197866331687,-0.08220995408428522,921.92,0.003625121109526397,0.0036950505483783758,-0.0012388096810240778,-0.0002497785068306113,-0.02021469646072327,179.12,0.013580805794477069,0.016030040727421202,0.01893436258294634,0.01979873891569528,0.0211077582603012,144.85,0.012937062937062871,0.01532271631245452,0.019449419895626985,0.025221801092107254,0.034591127586477644,98.61,0.010555441688870681,0.010638297872340496,0.03232763133100214,0.04473764135018121,0.029515527734155667,71850.0,0.5860927152317881,0.7016388783630163,1.145256400686721,1.0615943761656546,0.8296021220159151,568.0,0.0,0.006735200283587206,0.05762964342240018,-0.14851089346392177,-0.38111192830486773,701.3,-0.019160839160839216,-0.0173742468824436,-0.012371758310624759,0.012861155843124195,-9.50525165154259e-05,16.69,0.10823373173970796,0.10941239032172301,0.12572507756643758,0.006270348486675736,0.10592665808931123,1712.5479122435395,-0.016818110422403665,-0.018149843484256856,-0.025461645994361293,-0.0037739563260532627,0.004118388077076762,417.179391074062,-0.016749650061258392,-0.018550138139704853,-0.026597382919385737,-0.005913873613807907,-0.00012874000813456465,943.7324939799985,-0.01614934769631482,-0.022045346323255166,-0.036442476769532384,-0.024314392969170484,-0.036107325919489286,390.0136177709357,-0.012864628473425954,-0.02143613319328952,-0.014053038316058974,-0.010123955317034028,-0.018958534957401407,1957.681252737448,-0.016737605188081428,-0.0165120463967231,-0.02431042139870243,-0.006396001272798046,0.009703892676338421,67.00177114007333,-0.013585547111664376,-0.011222082101633446,-0.024161384823896515,-0.007405747510718097,0.02450254999251089,2788.869051729463,-0.005137019393080977,-0.006816784103201412,0.0029148672649959018,0.04398109341302803,0.0539358606837379,10032.536715134032,-0.009418396988002176,-0.013692566818373275,-0.020497023714511453,-0.0012153003372834537,0.004301187589873745,1238.270718418925,-0.026101882714357427,-0.02896445108994994,-0.043448164026393066,-0.01754743190069563,-0.02371719952014828,1560.2750670892206,-0.023095143190265954,-0.027412762673409197,-0.03906398462318339,-0.005127607657069433,-0.005630951175190635,2029.063497564455,-0.018885886314207956,-0.01804253574760184,-0.02071164196965769,0.012451274586583905,0.0298371940846498,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.054582252861931746,0.18429463655777534,0.32723603930605494,0.208792868735,-0.37637068286980213,1.0335938877482436,-4.224873421514626,-15.260473075997407,24.8757637447232,-0.282728480323,0.1615447133081538,0.28447781953134643,8.148366840921682,5.14892844755449,3.0686426149294936,0.076410684992,-1.7397326002751896,-0.3935516819104147,-0.29751408095628173,0.5623167415701249,0.1172612736635612 -69,"20150311",1980.8299560546875,-0.001985148625679556,-0.0065789166776629715,0.0022553767667186086,0.019291159380322442,0.0120237944211401,619.6099853515625,-0.0038264359880062493,-0.012771962303230633,0.005154639302852315,0.06385575581319602,0.0898249487952758,399532300.0,-0.07815548171653641,0.05322280950134206,0.10757706928084354,0.18366588405042283,0.18554923709941717,470056500.0,-0.17688245805888436,-0.08962244363300176,-0.05785909823741009,-0.024618471941387,0.09338580478812553,17635.39,-0.0015597629839652072,-0.01242740367950168,-0.022511611263210773,-0.007450047822571193,0.00778088019460399,18723.52,0.0031293681098047976,-0.0030289018276711266,0.011622311468740598,0.05453202585306749,0.09759716354175385,23717.97,-0.0074909047084610325,-0.01253332360770254,-0.0329702992095936,-0.017476632003839754,-0.00656093446721151,102121893.0,-0.15213161137654896,0.026172601733179368,0.11314015014781087,-0.0026175192273585335,0.038641436680400876,130027000.0,7.7661803570465455,0.2311185627762813,-0.08707970680842358,-0.175208516322374,-0.24424436492166346,2823056888.0,0.4138017991203369,0.2127084267754924,0.4507539509045215,0.32873516422932614,0.4245622478462414,109150.0,0.0012383616933449026,0.000669251996296305,0.0006623715652367412,0.003129322347772856,0.00396511799924415,213.0,0.44897959183673475,0.4957865168539326,-0.31948881789137384,-0.8593626199489391,-0.863236521627464,0.02,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0211,-0.014018691588785104,-0.02314814814814814,0.013935607880826373,0.04940318302387259,-0.03207309147903192,0.0269,-0.014652014652014711,-0.022529069767441845,0.003918641537600243,0.036143031392437575,-0.04960989253643466,1800.0,-0.0027700831024930483,-0.0016638935108153063,0.0029251984956122357,-0.019251725390483032,-0.005588958354433848,2940.0,-0.01309164149043307,-0.02110940933608585,-0.02769739561802398,0.01659165173091437,-0.0022088290943235167,128.4,-0.02505694760820032,-0.029918404351767958,-0.10006833593243492,-0.1588371775624403,-0.1046493384237226,5786.0,0.0004322641998790733,-0.004199366652898218,0.001051051700497796,-0.01677370019754587,-0.03476578139596953,"","","","","","",60.42,-0.007555847568988194,-0.02349936968678279,-0.04894576535310369,-0.019272597418056314,-0.04438677398819313,42094.13,0.005164784048078852,-0.0009137336507942795,-0.01860961654225457,-0.025832161803222564,-0.00855609397367818,1150.7,-0.008102749762951333,-0.014339066675803425,-0.03971492710445734,-0.0588463022209984,-0.0521813680234422,1.82,0.005524861878453136,-0.013015184381778733,-0.06786171574903965,0.010830324909747224,-0.012032932235592098,58.84,-0.0010186757215618902,-0.009827679052234695,-0.04564954707280089,-0.07296488956927949,-0.01715606099623468,"","","","","","",281.7,-0.012272089761570792,-0.010606912053947704,-0.051754607422367926,-0.06693532805211311,-0.009078464077482029,2.82,0.03296703296703285,0.013659237958303372,0.008583690987124415,-0.009077598828696964,0.0126279250703214,"","","","","","",1329.39,0.0030633879863883884,0.003576788469726422,0.014471242759513947,0.026219458535347906,-0.03917113974308317,1509.65,0.004244081236238317,0.004719950910380799,0.018095618644910827,0.03210581879152974,-0.03424182561656519,48.17,-0.002484986539656231,-0.024227200907507185,-0.047270569620253,-0.04133580114235669,-0.24629857810635847,118.2,-0.007556675062972196,-0.002952340784479035,-0.05964716879810672,-0.10272144131378169,-0.049269222906284105,789.0,-0.018290406868234466,-0.027918093783111275,-0.016902057777251733,-0.00625551030689786,0.005772462570349912,1116.4,-0.012472357363998099,-0.02713630897397923,-0.04947595167346375,-0.07275490795932427,-0.04840310181038365,10.51,0.02137998056365409,0.016834365325077094,0.0025277817522775248,-0.047863505964064745,-0.010582965269987366,15.35,-0.01665598975016014,-0.023909449319598042,-0.057472675917966454,-0.07725601386620717,-0.07057007053979591,997.0,0.007834217841799385,0.0037754845205135723,-0.009426346576584366,-0.019500981400513817,-0.006180223285486508,"","","","","","",30.97,0.0042153047989623715,-0.002640731675898511,-0.02525769139979539,-0.029067367530031585,-0.024935457464895228,13.14,0.009216589861751334,-0.009199215804554406,-0.06460224239188483,-0.06986621363346779,-0.012160054128216191,17725.0,-0.007002801120448154,-0.01066086179950887,-0.014059045208660748,-0.059153459280851806,0.0032900555417978428,503.0,0.01309164149043296,0.022046124149141644,-0.011933408633305498,-0.07907785728453087,-0.04370351006440254,2007.5,0.0024968789013732895,0.0015465974855317643,-0.023743814815264996,-0.04519944194305281,-0.06152485654069251,405.5085,0.006425601143652759,-0.008774762756251442,-0.022144667420528008,0.010025188620118364,-0.029054966963339868,1126.2,0.001957295373665513,0.013097765463639499,0.0203258845859402,0.02757349586671287,0.036575918463145785,1200.19,-0.006432332196430357,-0.006397785280126689,-0.028842847143833783,-0.05799528130348608,-0.08729445037397876,927.45,0.005998351266921276,0.00798388008312112,0.004841375477190102,0.00572526189124134,-0.013985504716911623,179.45,0.001842340330504566,0.013063408906151208,0.019382178847748843,0.021597095844347658,0.022466825856340744,145.11,0.0017949603037625828,0.012659111210362006,0.019671774043377166,0.026733805823182077,0.035765100000475725,99.79,0.01196633201500874,0.015653625371493618,0.04160577846436486,0.05723931883515454,0.0418350523536295,88440.0,0.23089770354906047,0.6875930236995764,1.4149418382393097,1.5376117832719625,1.252053050397878,565.0,-0.005281690140845119,-0.0007074637424832053,0.05086952478378137,-0.14514827516643125,-0.3810932194106693,703.2,0.0027092542421218724,-0.010190867631327039,-0.01082438334775171,0.015605254226272569,0.0026139442041728245,16.87,0.010784901138406244,0.08335473927562309,0.13924905456509995,0.017122874713614067,0.1178539677631325,1710.7867353577344,-0.0010283956864586274,-0.013489889982333358,-0.02616471291969391,-0.005167963794634356,0.0031488919527238313,416.76268258731363,-0.0009988712186272952,-0.01374667264623708,-0.027208389835234326,-0.00728127508958043,-0.00098862841635583,943.0339822738019,-0.0007401585837643054,-0.01599144827091248,-0.03626141477486733,-0.025454371350555394,-0.03606365037454906,389.9126302539083,-0.00025893331008441933,-0.015522795187078109,-0.014132143319485313,-0.010530872480336795,-0.01833529365102704,1954.366495098539,-0.001693205997796543,-0.01277690870906778,-0.025381097181056966,-0.008361413744949253,0.007798247422771132,66.45946940137478,-0.008093841841357086,-0.014316037148071281,-0.031512164531508624,-0.016347916268401486,0.01591509185805018,2783.744674206312,-0.0018374392730893252,-0.006698363969883769,-0.0017050036769020727,0.04059908015437075,0.05170876311584682,10002.110666941002,-0.0030327372883801607,-0.010625128235020487,-0.022377113737884202,-0.005182550821831056,0.001177237864214753,1229.9916571147876,-0.006685986497935281,-0.025786774951170544,-0.04822755732612172,-0.024298540741198416,-0.02949839175116009,1575.984004450378,0.010068056391148605,-0.01198619514791699,-0.02925155936916779,0.004271717694553923,0.004853829768860063,2056.2810682436407,0.013413858517417276,-0.0027808089925797086,-0.00879055586823918,0.02513421040571462,0.04353504564077437,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.04885735313543815,0.17728463401373995,0.32184363653660153,0.295841590101,0.4169142456511876,1.0431608755410706,-179.86275614621735,-21.205867451105938,35.66373826700283,-0.398445196976,0.4092856740884423,0.6862906730932539,4.0983016103930945,7.66559677213343,4.733879750205874,0.102284562148,0.3386159561154165,0.05200294299920416,0.09845830150227175,1.091342118772015,0.4955837680758759 -70,"20150312",1970.5899658203125,-0.005169545322694202,-0.008951966317460536,-0.003520526368904764,0.01380426034026927,0.007071777051183226,628.1500244140625,0.013782926783619365,0.0018820949583853164,0.016173234006633175,0.07586524822115503,0.10383665640183204,384041300.0,-0.03877283513748453,0.006887312429070036,0.05384427942090908,0.13686513490103658,0.13715162440888995,490442800.0,0.043369892768209795,-0.05191693630419836,-0.014100598735877323,0.016355727143257726,0.13738834212478013,17895.22,0.014733442243126005,0.004829523600429431,-0.008200768068259423,0.006593514270629042,0.02232262618190628,18991.11,0.014291650287979962,0.008649339731801042,0.023284201140590932,0.0680204933223938,0.11154476772420696,23797.96,0.003372548325172753,-0.005932834062768344,-0.028262548237323326,-0.014493311376644558,-0.003092883207291175,111551998.0,0.09234165880571754,0.045870840960482884,0.20174456293486864,0.09133023838197296,0.13203293891411172,130027000.0,0.0,0.262886537860858,-0.06843229435668152,-0.17174168573193882,-0.2449925017677781,2314530822.0,-0.18013312737748843,0.017603374237213254,0.16474282931601003,0.08968403276874093,0.16255648533397316,109110.0,-0.0003664681630782818,0.000596084185428003,0.0003323439415992002,0.002590477182283779,0.0034848973729530996,2158.0,9.131455399061032,2.845331432644333,5.054994388327722,0.5810682101252838,0.3699485264165816,0.0175,0.0,-0.07894736842105254,-0.11392405063291133,-0.12133891213389125,-0.12317327766179553,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.021,-0.004739336492890933,-0.026876737720111232,0.006711409395973256,0.04442970822281178,-0.034815580834195003,0.0269,0.0,-0.021106259097525393,0.0016756656116179158,0.03654229015477495,-0.04773142958286625,1795.0,-0.002777777777777768,-0.0038845726970033745,-0.0001392563709790018,-0.020241073459176695,-0.00835121124789373,2922.0,-0.006122448979591799,-0.017088266953713682,-0.034336891503354394,0.01036762121011292,-0.008317754630480678,128.85,0.003504672897196137,-0.022530723714155654,-0.08712517047769164,-0.1558891770165144,-0.10151142722660955,5865.5,0.013740062219149696,0.009153003114085623,0.013310989988684296,-0.0012997037356550223,-0.02150340317629784,"","","","","","",60.94,0.00860642171466397,-0.00800885531970319,-0.03979327351080508,-0.010832043804309133,-0.036162363569025135,41911.6,-0.004336234054486909,-0.002409976947529202,-0.02085108084942877,-0.029547457659208187,-0.012969079787356397,1152.1,0.0012166507343354116,-0.005678875962301877,-0.0358108277749416,-0.05716401767118473,-0.05060657293502191,1.78,-0.02197802197802201,-0.02412280701754399,-0.08530318602261056,-0.011385726187170264,-0.03374649416448028,59.2,0.00611828687967364,0.0006084781285917717,-0.037414025788198524,-0.06729302281613436,-0.011142739819461123,"","","","","","",270.5,-0.03975860844870427,-0.038803212280576926,-0.08277101488589733,-0.10403268100140783,-0.048476125427614036,2.73,-0.03191489361702127,-0.010869565217391353,-0.023954236682159347,-0.04070278184480236,-0.01968998743192285,"","","","","","",1329.39,0.0,0.0025490003846124765,0.013030656333584911,0.026691555410019552,-0.037955709253082004,1509.65,0.0,0.0033310337768952536,0.01633583212433143,0.03254031203626084,-0.0330774842486391,47.05,-0.023250986090928016,-0.03237084567291881,-0.06557832856688928,-0.06134975444803192,-0.2594050055092082,114.4,-0.032148900169204686,-0.027210884353741416,-0.08228546216633559,-0.13156796012095284,-0.07983417174686047,786.6,-0.003041825095057016,-0.02161745317047692,-0.020667330677290874,-0.00933237616654714,0.0027130786537861162,1115.9,-0.0004478681476173252,-0.016377547422607663,-0.04634527787510789,-0.07317019150108384,-0.04882929175045425,10.47,-0.0038058991436725753,0.010617760617760652,-0.0017162471395879564,-0.049161470000605556,-0.01434858671520145,15.49,0.009120521172638396,-0.006923964610847433,-0.045094473384088896,-0.06863481946907968,-0.06209318518967022,994.0,-0.0030090270812437314,0.0001509282084821706,-0.012811599960274034,-0.021396692045156263,-0.009170653907496051,"","","","","","",30.76,-0.006780755569906316,-0.005110291739439776,-0.030356523657913637,-0.03506111906977716,-0.03154713179270818,13.21,0.0053272450532724225,-0.00045399515738486773,-0.05457147969225262,-0.06491116302116517,-0.006897588663145826,17405.0,-0.01805359661495065,-0.02312398271313909,-0.03052414638222023,-0.07370120366510258,-0.014822938408745157,513.25,0.020377733598409442,0.029485507973121994,0.0094404562887207,-0.05702409112830997,-0.024216354951400842,2000.0,-0.0037359900373599153,-0.0009490983565613176,-0.024318852598970597,-0.047354423847894234,-0.06503099032696635,403.3638,-0.005288915028908159,-0.008519630713420656,-0.02721396121961417,0.004683251220449769,-0.03419021274081113,1122.5,-0.0032853844787782416,0.005734253203118156,0.01573139447025884,0.0238580979802554,0.032486929114061924,1192.88,-0.006090702305468265,-0.008773198120717307,-0.032798562268132825,-0.06154980226053142,-0.09200029254791264,926.92,-0.0005714593778641808,0.005486721439868614,0.004053389487184367,0.00522429172745742,-0.014190535731409937,178.95,-0.0027862914460852206,0.006071850227694187,0.015471829807034654,0.018632715405195066,0.01909485925158161,144.48,-0.004341534008683201,0.004603039953274157,0.014118910496004222,0.021978527227649813,0.03060622776816113,99.41,-0.003807996793265933,0.008071876204190032,0.034857877505556356,0.05172210104615016,0.037867747815154784,72340.0,-0.18204432383536862,0.29511601260383835,0.8541111338937872,1.0487017431240298,0.8420795755968169,560.0,-0.008849557522123908,-0.009200283085633476,0.03963612735542554,-0.14514692787177208,-0.38339572781325704,702.8,-0.0005688282138794909,-0.005856225422242289,-0.01232485911435277,0.015027549303504362,0.002043629105080491,15.42,-0.08595139300533494,-0.027006562342251295,0.04677211323060204,-0.07030025322561184,0.021772862057350517,1728.6179601125466,0.010422821492758194,0.00084618939907255,-0.015661609604758042,0.0049839432466776135,0.013478129026301078,420.909672218279,0.009950482143027628,0.000261039250917916,-0.017094837966888488,0.002378958163165912,0.008909167408927443,948.5160008059536,0.005813171778745074,-0.004859461443977642,-0.029534760333160603,-0.020015302149848035,-0.02982283140192965,387.3509024138596,-0.006570004768454152,-0.01557638206402756,-0.020892053313104397,-0.01716649546397686,-0.023892884046472274,1978.5612778717118,0.012379859577951402,0.0028199015433378882,-0.012853770896756211,0.0038128499471268285,0.019836257905923027,66.97054083549622,0.007689971628194625,-0.004063818712963463,-0.023365272740359933,-0.009631917790306255,0.02331851408039265,2826.8777447843245,0.015494621679091436,0.007684748844875022,0.011515596696408004,0.05504808628303337,0.06771289314202034,9968.645220781766,-0.003345838420869107,-0.009750312904022618,-0.024843468023162396,-0.009257833069117094,-0.002286972102713003,1233.3843681393964,0.0027583203552512536,-0.012952627612882295,-0.04372642578829877,-0.021525482614653257,-0.026190639578818176,1579.2035888598557,0.0020429042429275235,-0.003218194260622309,-0.026478184901939317,0.006034426388002778,0.007212509790751165,2063.7218170115675,0.003618546551266144,0.003439027980685072,-0.005517240984173499,0.028178670055576394,0.04699113284319245,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.04319427413098431,0.17035712948751547,0.3164948738497251,0.116688737328,-0.6055702063791552,-0.24803611424283345,-27.655970534782345,-8.969796128669863,13.461270718022597,-0.047576986524,-0.8805933993304838,-0.7819146083473311,-0.4137679659807657,0.03472945333318589,-0.3153369103801412,-0.080101123266,-1.783120361312181,-2.3617507640728554,-1.8122918997064532,-2.637772595680123,-2.171222100828213 -71,"20150313",1985.7900390625,0.0077134632297084504,0.0014271864948580681,0.0028997000087651603,0.02101837789840033,0.015086761662189474,634.25,0.009711017032320468,0.012124748701342725,0.02262512948815809,0.0833121214946475,0.11354680507604309,326706900.0,-0.1492922766379553,-0.11241804439098357,-0.10317944172740512,-0.03205164739285937,-0.031684867374427994,530719400.0,0.08212293054358222,0.03430307281437939,0.06934061764020916,0.0977854706291843,0.22586714962727128,17749.31,-0.008153573971149797,-0.002159130492076611,-0.015679012814665994,-0.0021456108863117107,0.01376041930989369,19254.25,0.01385595681347751,0.019557521805242395,0.03372842840018975,0.08079607281805012,0.12511061997860384,23823.21,0.0010610153139176681,-0.0020368774347208074,-0.02625378223579733,-0.013838367161218779,-0.0018423903349129578,113628770.0,0.018617075778418535,0.06479145768436112,0.2264475682964726,0.11172404041081152,0.17658961843561127,130027000.0,0.0,0.24334518154616314,-0.04900720878382747,-0.16985547993043304,-0.2457391588889759,2304528376.0,-0.004321586865435156,-0.008005782468637146,0.14169927083177036,0.07882199939138967,0.1544484752829267,109120.0,9.165062780680522e-05,0.00039421692932517516,0.0003735815931993347,0.0025349716605327366,0.0034784248000423457,25020.0,10.59406858202039,3.499190793022837,14.859533468559839,14.408301514964897,13.097230699884495,0.0175,0.0,-0.05405405405405406,-0.10828025477706993,-0.11949685534591192,-0.12225705329153602,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0213,0.014285714285714235,-0.002808988764045006,0.01767797419971351,0.05926232905097373,-0.019186492709132752,0.027000000000000003,0.003717472118959231,-0.008082292432035176,0.003158090284228088,0.040662940836384776,-0.042298483639265694,1775.0,-0.011142061281337101,-0.011692650334075738,-0.011967715001391599,-0.02917046490428432,-0.01940022282173337,2902.0,-0.006844626967830281,-0.01580411042528651,-0.04010584635739689,0.0034520317425554836,-0.015105449670655302,126.45,-0.01862630966239809,-0.025883984284723827,-0.09187209364956828,-0.17161184659478645,-0.11824695361121274,5860.0,-0.0009376864717415279,0.007045884172538264,0.01123401611762076,-0.0007332503453097994,-0.022420926197784574,"","","","","","",60.49,-0.007384312438464047,-0.007905267991865084,-0.04533438548037083,-0.01813636904697491,-0.04327964181638211,42006.39,0.0022616650282976103,0.0010472697920074214,-0.016860293882224986,-0.026849527339161794,-0.010905243758806415,1152.6,0.00043399010502565005,-0.0032688216676178827,-0.03240023673705816,-0.056218048622048045,-0.04974820168598382,1.71,-0.0393258426966292,-0.045758928571428714,-0.11536471805483717,-0.05026381560677595,-0.07174522754003443,58.87,-0.0055743243243243645,-0.0030482641828958323,-0.040126526552640596,-0.0724922340065175,-0.016654950898170262,"","","","","","",267.0,-0.012939001848428888,-0.04032779814535248,-0.08784995644227311,-0.11562560379806242,-0.06078789459953027,2.73,0.0,-0.0029218407596786067,-0.022731340612135442,-0.04070278184480236,-0.01968998743192285,"","","","","","",1331.88,0.0018730395143637946,0.003078795473990148,0.013441098510860838,0.029021748928005797,-0.034957910857918995,1513.36,0.002457523266982342,0.004055072556075512,0.017013621246160016,0.03543839495280543,-0.029558144126779373,44.84,-0.046971307120084904,-0.059366477868680434,-0.10239215293764381,-0.10176881831718532,-0.28974869025635197,114.1,-0.002622377622377714,-0.026616618324518004,-0.07673011955576248,-0.13384531686888745,-0.08224719402374814,788.3,0.0021612001017035087,-0.012204902009924412,-0.0181596253487446,-0.007380948883203953,0.004880142261352027,1116.2,0.00026884129402282575,-0.008474425711087807,-0.042229592033739216,-0.07292102137602818,-0.048573577786411914,10.44,-0.002865329512894088,0.0036531436262257078,-0.005098394244056004,-0.049137028097818725,-0.017172802799112152,15.48,-0.0006455777921239303,-0.003732784142103207,-0.04038682081641498,-0.06885351084733526,-0.06269867700039355,978.0,-0.01609657947686116,-0.013466485096081171,-0.028050386345002343,-0.03578030645360064,-0.02511961722488043,"","","","","","",30.19,-0.01853055916775037,-0.01750846133819317,-0.04558674759736969,-0.052059783973875895,-0.04949310496820092,12.7,-0.03860711582134757,-0.028160391796755557,-0.0833964851503014,-0.10101224605365622,-0.04523840848008731,17405.0,0.0,-0.015721314256630703,-0.028237231830046228,-0.07127103269182888,-0.014822938408745157,508.75,-0.008767657087189518,0.011129881745006509,0.0018214936247722413,-0.06212554152456451,-0.03277169134247482,2000.5,0.0002500000000000835,-0.0012979881184164155,-0.02045512969604979,-0.04604086693211906,-0.06479724807454812,393.3518,-0.024821265567212536,-0.024291132830142614,-0.04864891168509311,-0.02025425856902363,-0.05816283395778454,1128.8,0.005612472160356319,0.005935088313401282,0.01973431620978272,0.029185167625525477,0.03753576065351494,1198.45,0.004669371604855366,-0.002467092942149751,-0.026803604671699954,-0.05506006157938104,-0.08693518105779374,929.59,0.002880507487161843,0.0050773385923144065,0.00640431234163108,0.008109461737572543,-0.011040275328668359,179.98,0.005755797708857147,0.0063519044530429,0.01985250160786256,0.024311121650462342,0.02438885568741278,145.32,0.005813953488372103,0.005312966959986731,0.018413721814390938,0.02753746672276236,0.03587214596682653,100.31,0.009053415149381516,0.011801492838410255,0.04107314288679609,0.05964998767562224,0.04726399540627879,28710.0,-0.6031241360243296,-0.5318614662144534,-0.2611845237329353,-0.1975067084078712,-0.26892307692307693,562.0,0.0035714285714285587,-0.00460503010981228,0.04025913928736702,-0.13494099538224724,-0.3781867468213208,707.8,0.007114399544678518,0.00252117503753424,-0.005829061029566818,0.02224886083810529,0.009172567843733548,16.0,0.03761348897535677,-0.0004997501249375258,0.08371714982389578,-0.03533100204992157,0.06020530433966331,1719.8191302138205,-0.005090095152171847,-0.0016855290759648645,-0.01976879601728765,-0.00015886197737335905,0.008260588901839228,418.5801789188992,-0.005534425681175015,-0.0022963353335633263,-0.0214828412895971,-0.003183821180329671,0.0033489500927317284,939.557989564739,-0.009444238403572447,-0.007662305657685997,-0.03637883323102509,-0.029186220726149736,-0.038293998178128175,388.82486571568955,0.0038052403973880544,-0.0036255019254020082,-0.016550071159967095,-0.01333002581900411,-0.019327007747852232,1966.8643706904847,-0.005911824572756741,-0.0014375282013471269,-0.017724076693739543,-0.002045597610871641,0.01349329587863557,67.36819310212252,0.005937719207062653,0.0033254272707217147,-0.016633338513268425,-0.0045858483868400635,0.028865832827441817,2855.196842659565,0.010017800708746583,0.015509108880965572,0.018993214490801824,0.06409279857108241,0.0778729746484983,9910.873158816787,-0.005795377474618224,-0.009746305428856128,-0.02904076337059791,-0.015470651356943033,-0.00811034450845105,1216.8462778333815,-0.013408707563695832,-0.01707926274722138,-0.05366993523368302,-0.03415994698030689,-0.038550648370270446,1572.5587795664599,-0.004207696423862095,-0.0028394125948804083,-0.029167816982642814,0.0015559478248536873,0.003356682852691195,2062.9343846034417,-0.00038155937570405474,0.003360791115112116,-0.005883700862821084,0.0270786480078411,0.04622338600459042,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.03759201986322269,0.1635106751674138,0.31118922361933543,-0.122477326076,-2.049607090457487,-1.7345859476733696,6.80430939193082,7.365154526152514,-16.178652282661744,0.02084987597,-1.438234480434829,-1.1095852957619277,-1.2587233068762749,-1.4534541243720833,-1.3000429733524637,0.105780320805,-2.320584737042007,4.232534156428913,-0.03107012013395738,1.16281749260084,0.5466980300400128 -72,"20150314",1985.7900390625,0.0077134632297084504,0.0014271864948580681,0.0028997000087651603,0.02101837789840033,0.015086761662189474,634.25,0.009711017032320468,0.012124748701342725,0.02262512948815809,0.0833121214946475,0.11354680507604309,326706900.0,-0.1492922766379553,-0.11241804439098357,-0.10317944172740512,-0.03205164739285937,-0.031684867374427994,530719400.0,0.08212293054358222,0.03430307281437939,0.06934061764020916,0.0977854706291843,0.22586714962727128,17749.31,-0.008153573971149797,-0.002159130492076611,-0.015679012814665994,-0.0021456108863117107,0.01376041930989369,19254.25,0.01385595681347751,0.019557521805242395,0.03372842840018975,0.08079607281805012,0.12511061997860384,23823.21,0.0010610153139176681,-0.0020368774347208074,-0.02625378223579733,-0.013838367161218779,-0.0018423903349129578,113628770.0,0.018617075778418535,0.06479145768436112,0.2264475682964726,0.11172404041081152,0.17658961843561127,130027000.0,0.0,0.24334518154616314,-0.04900720878382747,-0.16985547993043304,-0.2457391588889759,2304528376.0,-0.004321586865435156,-0.008005782468637146,0.14169927083177036,0.07882199939138967,0.1544484752829267,109120.0,9.165062780680522e-05,0.00039421692932517516,0.0003735815931993347,0.0025349716605327366,0.0034784248000423457,25020.0,10.59406858202039,3.499190793022837,14.859533468559839,14.408301514964897,13.097230699884495,0.0175,0.0,-0.02777777777777779,-0.10256410256410253,-0.11764705882352922,-0.12133891213389125,0.0025,0.0,0.0,0.0,0.0,0.0,0.0213,0.014285714285714235,-0.002808988764045006,0.01767797419971351,0.05926232905097373,-0.019186492709132752,0.027000000000000003,0.003717472118959231,-0.008082292432035176,0.003158090284228088,0.040662940836384776,-0.042298483639265694,1775.0,-0.011142061281337101,-0.011692650334075738,-0.011967715001391599,-0.02917046490428432,-0.01940022282173337,2902.0,-0.006844626967830281,-0.01580411042528651,-0.04010584635739689,0.0034520317425554836,-0.015105449670655302,126.45,-0.01862630966239809,-0.025883984284723827,-0.09187209364956828,-0.17161184659478645,-0.11824695361121274,5860.0,-0.0009376864717415279,0.007045884172538264,0.01123401611762076,-0.0007332503453097994,-0.022420926197784574,"","","","","","",60.49,-0.007384312438464047,-0.007905267991865084,-0.04533438548037083,-0.01813636904697491,-0.04327964181638211,42006.39,0.0022616650282976103,0.0010472697920074214,-0.016860293882224986,-0.026849527339161794,-0.010905243758806415,1152.6,0.00043399010502565005,-0.0032688216676178827,-0.03240023673705816,-0.056218048622048045,-0.04974820168598382,1.71,-0.0393258426966292,-0.045758928571428714,-0.11536471805483717,-0.05026381560677595,-0.07174522754003443,58.87,-0.0055743243243243645,-0.0030482641828958323,-0.040126526552640596,-0.0724922340065175,-0.016654950898170262,"","","","","","",267.0,-0.012939001848428888,-0.04032779814535248,-0.08784995644227311,-0.11562560379806242,-0.06078789459953027,2.73,0.0,-0.0029218407596786067,-0.022731340612135442,-0.04070278184480236,-0.01968998743192285,"","","","","","",1331.88,0.0,0.001734390112923423,0.01201649917880232,0.029376587533296306,-0.033764579323866784,1513.36,0.0,0.0023194234159769067,0.015266975848029274,0.03574500635409228,-0.028416705588164004,44.84,-0.046971307120084904,-0.059366477868680434,-0.10239215293764381,-0.10176881831718532,-0.28974869025635197,114.1,-0.002622377622377714,-0.026616618324518004,-0.07673011955576248,-0.13384531686888745,-0.08224719402374814,788.3,0.0021612001017035087,-0.012204902009924412,-0.0181596253487446,-0.007380948883203953,0.004880142261352027,1116.2,0.00026884129402282575,-0.008474425711087807,-0.042229592033739216,-0.07292102137602818,-0.048573577786411914,10.44,-0.002865329512894088,0.0036531436262257078,-0.005098394244056004,-0.049137028097818725,-0.017172802799112152,15.48,-0.0006455777921239303,-0.003732784142103207,-0.04038682081641498,-0.06885351084733526,-0.06269867700039355,978.0,-0.01609657947686116,-0.013466485096081171,-0.028050386345002343,-0.03578030645360064,-0.02511961722488043,"","","","","","",30.19,-0.01853055916775037,-0.01750846133819317,-0.04558674759736969,-0.052059783973875895,-0.04949310496820092,12.7,-0.03860711582134757,-0.028160391796755557,-0.0833964851503014,-0.10101224605365622,-0.04523840848008731,17405.0,0.0,-0.015721314256630703,-0.028237231830046228,-0.07127103269182888,-0.014822938408745157,508.75,-0.008767657087189518,0.011129881745006509,0.0018214936247722413,-0.06212554152456451,-0.03277169134247482,2000.5,0.0002500000000000835,-0.0012979881184164155,-0.02045512969604979,-0.04604086693211906,-0.06479724807454812,393.3518,-0.024821265567212536,-0.024291132830142614,-0.04864891168509311,-0.02025425856902363,-0.05816283395778454,1128.8,0.005612472160356319,0.005935088313401282,0.01973431620978272,0.029185167625525477,0.03753576065351494,1198.45,0.004669371604855366,-0.002467092942149751,-0.026803604671699954,-0.05506006157938104,-0.08693518105779374,929.59,0.002880507487161843,0.0050773385923144065,0.00640431234163108,0.008109461737572543,-0.011040275328668359,179.98,0.005755797708857147,0.0063519044530429,0.01985250160786256,0.024311121650462342,0.02438885568741278,145.32,0.005813953488372103,0.005312966959986731,0.018413721814390938,0.02753746672276236,0.03587214596682653,100.22,-0.0008972186222709899,0.005538387446321735,0.03697495511994742,0.057098656915828716,0.046324370647166324,28710.0,0.0,-0.5050853301154974,-0.24159974640743875,-0.1923141844370675,-0.26892307692307693,562.0,0.0035714285714285587,-0.00460503010981228,0.04025913928736702,-0.13494099538224724,-0.3781867468213208,707.8,0.007114399544678518,0.00252117503753424,-0.005829061029566818,0.02224886083810529,0.009172567843733548,16.0,0.03761348897535677,-0.0004997501249375258,0.08371714982389578,-0.03533100204992157,0.06020530433966331,1719.8191302138205,-0.005090095152171847,-0.0016855290759648645,-0.01976879601728765,-0.00015886197737335905,0.008260588901839228,418.5801789188992,-0.005534425681175015,-0.0022963353335633263,-0.0214828412895971,-0.003183821180329671,0.0033489500927317284,939.557989564739,-0.009444238403572447,-0.007662305657685997,-0.03637883323102509,-0.029186220726149736,-0.038293998178128175,388.82486571568955,0.0038052403973880544,-0.0036255019254020082,-0.016550071159967095,-0.01333002581900411,-0.019327007747852232,1966.8643706904847,-0.005911824572756741,-0.0014375282013471269,-0.017724076693739543,-0.002045597610871641,0.01349329587863557,67.36819310212252,0.005937719207062653,0.0033254272707217147,-0.016633338513268425,-0.0045858483868400635,0.028865832827441817,2855.196842659565,0.010017800708746583,0.015509108880965572,0.018993214490801824,0.06409279857108241,0.0778729746484983,9910.873158816787,-0.005795377474618224,-0.009746305428856128,-0.02904076337059791,-0.015470651356943033,-0.00811034450845105,1216.8462778333815,-0.013408707563695832,-0.01707926274722138,-0.05366993523368302,-0.03415994698030689,-0.038550648370270446,1572.5587795664599,-0.004207696423862095,-0.0028394125948804083,-0.029167816982642814,0.0015559478248536873,0.003356682852691195,2062.9343846034417,-0.00038155937570405474,0.003360791115112116,-0.005883700862821084,0.0270786480078411,0.04622338600459042,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.03204961562743702,0.15674385692284232,0.30592616669081574,-0.122477326076,-2.049607090457487,-1.7345859476733696,6.80430939193082,7.365154526152514,-16.178652282661744,0.02084987597,-1.438234480434829,-1.1095852957619277,-1.2587233068762749,-1.4534541243720833,-1.3000429733524637,0.105780320805,-2.320584737042007,4.232534156428913,-0.03107012013395738,1.16281749260084,0.5466980300400128 -73,"20150315",1985.7900390625,0.0077134632297084504,0.0014271864948580681,0.0028997000087651603,0.02101837789840033,0.015086761662189474,634.25,0.009711017032320468,0.012124748701342725,0.02262512948815809,0.0833121214946475,0.11354680507604309,326706900.0,-0.1492922766379553,-0.11241804439098357,-0.10317944172740512,-0.03205164739285937,-0.031684867374427994,530719400.0,0.08212293054358222,0.03430307281437939,0.06934061764020916,0.0977854706291843,0.22586714962727128,17749.31,-0.008153573971149797,-0.002159130492076611,-0.015679012814665994,-0.0021456108863117107,0.01376041930989369,19254.25,0.01385595681347751,0.019557521805242395,0.03372842840018975,0.08079607281805012,0.12511061997860384,23823.21,0.0010610153139176681,-0.0020368774347208074,-0.02625378223579733,-0.013838367161218779,-0.0018423903349129578,113628770.0,0.018617075778418535,0.06479145768436112,0.2264475682964726,0.11172404041081152,0.17658961843561127,130027000.0,0.0,0.24334518154616314,-0.04900720878382747,-0.16985547993043304,-0.2457391588889759,2304528376.0,-0.004321586865435156,-0.008005782468637146,0.14169927083177036,0.07882199939138967,0.1544484752829267,109120.0,9.165062780680522e-05,0.00039421692932517516,0.0003735815931993347,0.0025349716605327366,0.0034784248000423457,25020.0,10.59406858202039,3.499190793022837,14.859533468559839,14.408301514964897,13.097230699884495,0.0175,0.0,0.0,-0.09677419354838712,-0.11578947368421044,-0.12041884816753923,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0213,0.014285714285714235,-0.002808988764045006,0.01767797419971351,0.05926232905097373,-0.019186492709132752,0.027000000000000003,0.003717472118959231,-0.008082292432035176,0.003158090284228088,0.040662940836384776,-0.042298483639265694,1775.0,-0.011142061281337101,-0.011692650334075738,-0.011967715001391599,-0.02917046490428432,-0.01940022282173337,2902.0,-0.006844626967830281,-0.01580411042528651,-0.04010584635739689,0.0034520317425554836,-0.015105449670655302,126.45,-0.01862630966239809,-0.025883984284723827,-0.09187209364956828,-0.17161184659478645,-0.11824695361121274,5860.0,-0.0009376864717415279,0.007045884172538264,0.01123401611762076,-0.0007332503453097994,-0.022420926197784574,"","","","","","",60.49,-0.007384312438464047,-0.007905267991865084,-0.04533438548037083,-0.01813636904697491,-0.04327964181638211,42006.39,0.0022616650282976103,0.0010472697920074214,-0.016860293882224986,-0.026849527339161794,-0.010905243758806415,1152.6,0.00043399010502565005,-0.0032688216676178827,-0.03240023673705816,-0.056218048622048045,-0.04974820168598382,1.71,-0.0393258426966292,-0.045758928571428714,-0.11536471805483717,-0.05026381560677595,-0.07174522754003443,58.87,-0.0055743243243243645,-0.0030482641828958323,-0.040126526552640596,-0.0724922340065175,-0.016654950898170262,"","","","","","",267.0,-0.012939001848428888,-0.04032779814535248,-0.08784995644227311,-0.11562560379806242,-0.06078789459953027,2.73,0.0,-0.0029218407596786067,-0.022731340612135442,-0.04070278184480236,-0.01968998743192285,"","","","","","",1332.41,0.00039793374778507307,0.0010668750328701737,0.011005337254705427,0.03003379434807618,-0.032192223602304004,1514.6,0.0008193688216948658,0.001637431850826987,0.01435643183080737,0.036787969809522814,-0.026487340912775714,44.84,-0.046971307120084904,-0.059366477868680434,-0.10239215293764381,-0.10176881831718532,-0.28974869025635197,114.1,-0.002622377622377714,-0.026616618324518004,-0.07673011955576248,-0.13384531686888745,-0.08224719402374814,788.3,0.0021612001017035087,-0.012204902009924412,-0.0181596253487446,-0.007380948883203953,0.004880142261352027,1116.2,0.00026884129402282575,-0.008474425711087807,-0.042229592033739216,-0.07292102137602818,-0.048573577786411914,10.44,-0.002865329512894088,0.0036531436262257078,-0.005098394244056004,-0.049137028097818725,-0.017172802799112152,15.48,-0.0006455777921239303,-0.003732784142103207,-0.04038682081641498,-0.06885351084733526,-0.06269867700039355,978.0,-0.01609657947686116,-0.013466485096081171,-0.028050386345002343,-0.03578030645360064,-0.02511961722488043,"","","","","","",30.19,-0.01853055916775037,-0.01750846133819317,-0.04558674759736969,-0.052059783973875895,-0.04949310496820092,12.7,-0.03860711582134757,-0.028160391796755557,-0.0833964851503014,-0.10101224605365622,-0.04523840848008731,17405.0,0.0,-0.015721314256630703,-0.028237231830046228,-0.07127103269182888,-0.014822938408745157,508.75,-0.008767657087189518,0.011129881745006509,0.0018214936247722413,-0.06212554152456451,-0.03277169134247482,2000.5,0.0002500000000000835,-0.0012979881184164155,-0.02045512969604979,-0.04604086693211906,-0.06479724807454812,393.3518,-0.024821265567212536,-0.024291132830142614,-0.04864891168509311,-0.02025425856902363,-0.05816283395778454,1128.8,0.005612472160356319,0.005935088313401282,0.01973431620978272,0.029185167625525477,0.03753576065351494,1198.45,0.004669371604855366,-0.002467092942149751,-0.026803604671699954,-0.05506006157938104,-0.08693518105779374,929.59,0.002880507487161843,0.0050773385923144065,0.00640431234163108,0.008109461737572543,-0.011040275328668359,179.98,0.005755797708857147,0.0063519044530429,0.01985250160786256,0.024311121650462342,0.02438885568741278,145.32,0.005813953488372103,0.005312966959986731,0.018413721814390938,0.02753746672276236,0.03587214596682653,100.69,0.004689682698064246,0.006054913872347134,0.03845340676454079,0.060387724117352715,0.051231299944753284,1610.0,-0.943921978404737,-0.963377462353851,-0.9546446932882597,-0.9537661890130087,-0.9590026525198939,562.0,0.0035714285714285587,-0.00460503010981228,0.04025913928736702,-0.13494099538224724,-0.3781867468213208,707.8,0.007114399544678518,0.00252117503753424,-0.005829061029566818,0.02224886083810529,0.009172567843733548,16.0,0.03761348897535677,-0.0004997501249375258,0.08371714982389578,-0.03533100204992157,0.06020530433966331,1719.8191302138205,-0.005090095152171847,-0.0016855290759648645,-0.01976879601728765,-0.00015886197737335905,0.008260588901839228,418.5801789188992,-0.005534425681175015,-0.0022963353335633263,-0.0214828412895971,-0.003183821180329671,0.0033489500927317284,939.557989564739,-0.009444238403572447,-0.007662305657685997,-0.03637883323102509,-0.029186220726149736,-0.038293998178128175,388.82486571568955,0.0038052403973880544,-0.0036255019254020082,-0.016550071159967095,-0.01333002581900411,-0.019327007747852232,1966.8643706904847,-0.005911824572756741,-0.0014375282013471269,-0.017724076693739543,-0.002045597610871641,0.01349329587863557,67.36819310212252,0.005937719207062653,0.0033254272707217147,-0.016633338513268425,-0.0045858483868400635,0.028865832827441817,2855.196842659565,0.010017800708746583,0.015509108880965572,0.018993214490801824,0.06409279857108241,0.0778729746484983,9910.873158816787,-0.005795377474618224,-0.009746305428856128,-0.02904076337059791,-0.015470651356943033,-0.00811034450845105,1216.8462778333815,-0.013408707563695832,-0.01707926274722138,-0.05366993523368302,-0.03415994698030689,-0.038550648370270446,1572.5587795664599,-0.004207696423862095,-0.0028394125948804083,-0.029167816982642814,0.0015559478248536873,0.003356682852691195,2062.9343846034417,-0.00038155937570405474,0.003360791115112116,-0.005883700862821084,0.0270786480078411,0.04622338600459042,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.026566107434200514,0.1500552933305439,0.30070519221168257,-0.122477326076,-2.049607090457487,-1.7345859476733696,6.80430939193082,7.365154526152514,-16.178652282661744,0.02084987597,-1.438234480434829,-1.1095852957619277,-1.2587233068762749,-1.4534541243720833,-1.3000429733524637,0.105780320805,-2.320584737042007,4.232534156428913,-0.03107012013395738,1.16281749260084,0.5466980300400128 -74,"20150316",1987.3299560546875,0.0007754681823837206,0.0027590058162607622,0.002623421974401685,0.021235881628736575,0.016199801998774355,635.4000244140625,0.0018132036485021263,0.011976841869098198,0.02167977888074768,0.08214255597127651,0.1145806130938325,319163400.0,-0.023089503160171998,-0.14334611733467206,-0.12529233063767597,-0.052327755528146835,-0.053282713745268384,556632500.0,0.0488263666261306,0.06271395033608695,0.11515703117694631,0.15297463395736455,0.2807944634452868,17977.42,0.012851767195457109,0.010872885240577057,-0.002912821996393089,0.009818921290647431,0.026395895947286308,19246.06,-0.0004253606346650285,0.014231126564541174,0.029857093994848594,0.07844511292674605,0.12282893591233868,23949.55,0.00530323159641366,0.004716003190652129,-0.02014338701473295,-0.009238544974172314,0.0035278647893637327,101762339.0,-0.10443157133532288,-0.07406366649395901,0.08865562012609307,-0.0019526293389166005,0.051225349434818934,227766000.0,0.7516823428980135,0.8000100524783627,0.621264484651352,0.44243295094780555,0.31839553822618294,1759352686.0,-0.2365671413195044,-0.2144521501090102,-0.12231687555116,-0.17735002678412704,-0.12018065869038486,109230.0,0.0010080645161290036,0.0009621993127146844,0.0012902279555502272,0.003397324702485216,0.004379544145812764,10.0,-0.9996003197442046,-0.9981849862058951,-0.9936362479317806,-0.993420403329276,-0.9943651654528294,0.0175,0.0,0.0,-0.09090909090909083,-0.11392405063291133,-0.11949685534591192,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.021,-0.014084507042253391,-0.007561436672967936,0.0014306151645209209,0.04408352668213489,-0.031030107278809504,0.0267,-0.011111111111111183,-0.009643916913946615,-0.00872470762947819,0.029232251847092883,-0.05100408743557838,1720.0,-0.030985915492957705,-0.03316469926925236,-0.04178272980501396,-0.05701754385964908,-0.0497850046497923,2869.0,-0.011371467953135816,-0.018272652614289675,-0.04944918412987653,-0.007958690878913877,-0.026305146486943598,134.9,0.06682483194938715,0.03721359372597255,-0.0212403185140847,-0.11625494745461995,-0.059323954465421935,5853.0,-0.0011945392491468088,0.004013997529847657,0.00879876593214357,-0.0006402868485081425,-0.02358868277058579,"","","","","","",60.49,0.0,-0.002539410329134073,-0.043613682537925746,-0.01813636904697491,-0.04327964181638211,42167.61,0.003837987506186691,0.003715552836301095,-0.011256383218229082,-0.022844375520338134,-0.007347064235963319,1153.3,0.0006073225750478084,-0.00039869643600054516,-0.028685487131114407,-0.05511101400988616,-0.04874432684000074,1.7,-0.005847953216374324,-0.03628117913832207,-0.1143526960145872,-0.05581782838100524,-0.07717361802225642,58.95,0.0013589264481059793,-3.392590582163013e-05,-0.03609532763765688,-0.07123181917248511,-0.015318657303331595,"","","","","","",269.5,0.009363295880149725,-0.01921537229783843,-0.0725445660403331,-0.10734494465759481,-0.05199377376244729,2.72,-0.003663003663003539,-0.009468317552803973,-0.023514629330461223,-0.044216691068813985,-0.02328086659883888,"","","","","","",1332.54,9.756756553902513e-05,0.0006908877908111677,0.009768889215575172,0.030280842647784967,-0.030910071154155783,1515.06,0.00030371055064049024,0.0012252132227865697,0.01299626075430127,0.03718958994981425,-0.025061365612927378,43.88,-0.02140945584299736,-0.05524695345131991,-0.11371440113108455,-0.11764705882352944,-0.3003687095166916,115.55,0.012708150744960678,-0.006192483013675143,-0.05656140923843156,-0.12283809258720368,-0.07058425301879134,779.7,-0.010909552200938588,-0.012362880956603206,-0.028096330275229286,-0.01795441807155318,-0.006082650106334797,1108.9,-0.006540046586633208,-0.007766781796381572,-0.04431124306761525,-0.07898416108571726,-0.054795950911442515,10.53,0.008620689655172376,0.00784839203675336,0.0034783437365986103,-0.03816584712347959,-0.008700154547380379,15.6,0.007751937984496138,0.0060621694827807104,-0.028612347831501572,-0.061362428423871296,-0.05543277527171442,973.75,-0.0043456032719836335,-0.012824412003244134,-0.031010162576343703,-0.038671169596176114,-0.029356060606060663,"","","","","","",30.39,0.00662471016893007,-0.007835455435847294,-0.036201893344750546,-0.04484023048716601,-0.04319627227504563,12.9,0.015748031496063186,-0.007234108049869126,-0.062261476392977966,-0.0868549585899342,-0.030202792865600347,17350.0,-0.003160011490950909,-0.011226990368723988,-0.029492791117202044,-0.07246531768731124,-0.017936109243994802,514.0,0.010319410319410416,0.013606783671859635,0.014056720098643671,-0.04925588242094481,-0.02279046555288855,2001.0,0.00024993751562107924,-0.0006492533586375249,-0.016610969137015874,-0.04494471402434164,-0.06456350582212989,389.7341,-0.009197110576333989,-0.023162923722090834,-0.05324761159972646,-0.029265088489656588,-0.06682501451877587,1131.0,0.0019489723600283337,0.003994673768308976,0.020316108545034517,0.030691395564655055,0.03882982387655298,1191.62,-0.005699027911051924,-0.005508170452838357,-0.030230723249698,-0.058265982444863806,-0.09128079646066078,932.17,0.002775417119375234,0.004915859035586001,0.008516188222744248,0.010829372322929354,-0.008067822166864858,180.21,0.001277919768863267,0.003720577914916978,0.019988283803632045,0.025352646926341205,0.025150440917274697,145.63,0.002133223231489234,0.003804849804932342,0.019261187866571605,0.029263655606952987,0.03737200990381706,99.48,-0.012017082133280343,-0.005418807862270336,0.023309399880675707,0.04629149195753679,0.038598567072242185,7810.0,3.8509316770186333,-0.7194280787469465,-0.7822966173744582,-0.771788678069116,-0.8011246684350133,564.0,0.003558718861210064,0.0003547357218873781,0.0399188715773946,-0.1251518833535844,-0.37301984325496074,718.5,0.015117264764057614,0.016668553316730783,0.008251241896101602,0.03770246752215134,0.024428496744451245,15.61,-0.024375000000000036,-0.031517558009678814,0.0540175557056044,-0.05884480887495469,0.03436280004638381,1740.0898561623005,0.011786545219996336,0.010286705813102648,-0.00785283209834542,0.011460858766349835,0.0199555761075092,423.0581728535685,0.010698055379103177,0.008967734518171788,-0.010462687204673027,0.007363884021359679,0.01397752477050207,940.5704118337364,0.001077551657526099,-0.0026633563040966424,-0.033183013387841576,-0.0278555623549519,-0.0366918887079265,388.49406673925927,-0.0008507660018640673,-0.0010931571939570839,-0.016910287459943052,-0.013851577988717612,-0.019383561566646224,1993.2476907885773,0.013413899042174604,0.011726792966088917,-0.004224188872807844,0.011254757537996873,0.026632846721967862,68.00853495300386,0.009505106510881989,0.012608868489096814,-0.006809405200600471,0.004151826211943099,0.03791164503505118,2847.7748497305934,-0.0025994680359964217,0.009672855299458494,0.014250073059411728,0.05983719552430622,0.07458883803919969,9898.387056135103,-0.0012598388135535155,-0.00643648074624581,-0.02857091879245921,-0.017130293981565625,-0.009613706109239062,1232.9254014984097,0.013213767390288123,0.00214724207960737,-0.038998481183518896,-0.021042966379349992,-0.02524736875381961,1596.989275960871,0.015535506024866308,0.012674131650285858,-0.01347118470157771,0.016651368010708323,0.019121539841515878,2118.8313004008955,0.027095828260286003,0.025489179618030766,0.019500798644621398,0.053826427125880594,0.07387361066018361,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.021140561461957086,0.14344363473442634,0.29552579746628904,0.009852324434,-1.0804420275136184,-0.9031613976607704,-2.420153195203765,-1.6729099905484297,0.22100156454152242,-0.005236363148,-1.2511460094791154,-0.9632864229506909,-0.939042341554914,-0.8861168061821048,-0.9246454045702802,-0.013412080926,-1.1267918344729206,-1.3511707925690488,-1.1293623684987595,-1.274227597516983,-1.1961086806044257 -75,"20150317",2029.9100341796875,0.021425771797618953,0.019599296865578708,0.02182989159413129,0.04213886440530468,0.038051534374499596,636.0499877929688,0.0010229199778606368,0.008495404034146725,0.019952432496257,0.08024579683521416,0.11475801048989265,356554000.0,0.11715190400904363,-0.0018073369515160254,-0.025719647094503473,0.05544857484540078,0.05861404447145491,524048700.0,-0.058537365317332335,0.018796843531896368,0.04911602871692233,0.08175190615080719,0.20276427152078136,17849.08,-0.007138955422969273,0.0015597080434834876,-0.009485731225609917,0.002148076161115897,0.018684056604427957,19437.0,0.009920991621142239,0.0160274846490307,0.036055195191556866,0.08677181794228384,0.13202823064197222,23901.49,-0.002006718289070064,0.0026618803663187585,-0.020544739874539086,-0.012065224540820152,0.0016556041609951944,82560562.0,-0.18869237076007073,-0.19315444602433685,-0.10904473583701568,-0.1855290207660717,-0.1475342415046229,131777000.0,-0.4214369133233231,-0.12104601773689205,-0.05855374617408193,-0.1641698913795716,-0.23761040981890058,2152753010.0,0.22360515155970262,-0.05200327625589096,0.06616938042737908,0.0059841919541732125,0.07496405175600329,109255.0,0.0002288748512313532,0.000751101462815873,0.0013817060288667804,0.0034671993754449293,0.004498968730941355,180.0,17.0,-0.967368840868714,-0.8855544252288912,-0.8704414587332053,-0.898654830551815,0.0175,0.0,0.0,-0.08496732026143783,-0.11205073995771664,-0.11857292759706195,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0206,-0.01904761904761909,-0.01904761904761909,-0.015766841853798397,0.02487562189054726,-0.047545657702088406,0.026099999999999998,-0.022471910112359716,-0.023203592814371343,-0.028837209302325584,0.00694444444444442,-0.07045764824597855,1740.0,0.011627906976744207,-0.014722536806342057,-0.03037057676232935,-0.04399981685820242,-0.03873599307595266,2788.0,-0.02823283373997909,-0.03335413632896467,-0.07318451539983051,-0.03596682822252073,-0.05379531139965099,133.95,-0.007042253521126862,0.026358133476361845,-0.020421595334296327,-0.12247850416268613,-0.06594843365932757,5765.0,-0.015035024773620398,-0.010453320517001652,-0.007219828050129884,-0.014022880712161068,-0.0382690511143734,"","","","","","",60.22,-0.004463547693833725,-0.004825489159175023,-0.045293847202625304,-0.022518964192574598,-0.047550008764796314,41819.2,-0.008262502902109059,-0.004299688574603722,-0.017207493722357414,-0.030921236941242936,-0.015696929405243032,1148.3,-0.004335385415763504,-0.002692374500608108,-0.030455009836453217,-0.05859558606517057,-0.052393566542057846,1.69,-0.00588235294117645,-0.028735632183907955,-0.11286089238845154,-0.06137184115523464,-0.08260200850447852,58.88,-0.0011874469889736616,-0.001153559069009935,-0.03430291201626967,-0.07233468215226335,-0.016487914198815345,"","","","","","",273.1,0.013358070500927743,0.0027169922161844884,-0.05475564170012437,-0.09542079549532145,-0.039330239757047525,2.85,0.047794117647058876,0.028880866425992746,0.021505376344086002,0.0014641288433383526,0.023400562571069594,"","","","","","",1333.4,0.0006453840034821301,0.0007340016901553614,0.009206530854442452,0.030978318579053088,-0.029103297334081235,1515.93,0.0005742346837749324,0.0009693211186547757,0.012047324076055466,0.03775321075429394,-0.02337711087951866,43.46,-0.009571558796718338,-0.0444151275285839,-0.11317886402824118,-0.12207340969234182,-0.30232744804779577,112.25,-0.02855906533967978,-0.02306353350739776,-0.07388309063157461,-0.14788901681448396,-0.097127498064555,761.8,-0.022957547774785314,-0.02468377118861076,-0.049122828915752925,-0.039626843719796634,-0.028900555150706664,1094.7,-0.012805482910992927,-0.01415680553304155,-0.05306863889970148,-0.09077821367168792,-0.06689974520944741,10.62,0.008547008547008517,0.01008179570097023,0.01234450216862859,-0.027784135121527,-0.00022750629564849412,15.56,-0.002564102564102555,0.004130098089829559,-0.028683791628952182,-0.06336530358361081,-0.05785474251460743,959.5,-0.014634146341463428,-0.021367739303381095,-0.042462950950551304,-0.05145959394166566,-0.04356060606060608,"","","","","","",30.04,-0.01151694636393552,-0.014112241549064652,-0.043844990849049026,-0.0549843493579828,-0.05421572948806752,12.82,-0.006201550387596955,-0.010344295198394193,-0.06015175396796302,-0.09251787357542296,-0.036217039111395066,17360.0,0.0005763688760807018,-0.005100578829732361,-0.02717848136732981,-0.07040669707003178,-0.01737007818304026,503.5,-0.020428015564202373,-0.009832841691248762,-0.0035868893011750114,-0.06449590078268341,-0.042752917132061086,1985.0,-0.007996001999000524,-0.006904142485491316,-0.021589116719242907,-0.051551481801494825,-0.07204325789951416,386.9076,-0.007252380533291802,-0.02240060948044076,-0.055600680173833905,-0.03630522746488096,-0.0735927546176347,1126.7,-0.0038019451812555394,-0.000301675184554151,0.015557398327084027,0.02611818528171117,0.03422953708888299,1192.61,0.0008308017656635247,-0.0021252562439862954,-0.026993642795603456,-0.05548210716167612,-0.08964479638771827,927.86,-0.004623620155121855,-0.0010099074287411858,0.0037483976005929787,0.006180776227995066,-0.012381772394690627,180.17,-0.00022196326507972763,0.002325426142685272,0.018905483891034747,0.02463922655861217,0.024428034314387448,145.11,-0.0035706928517474923,-0.00013780748294633938,0.014808468975645583,0.024960651333734374,0.033033189807064156,99.95,0.004724567752312003,-0.001797663038050623,0.025354308898885458,0.049882091781088045,0.043505496369829144,44890.0,4.74775928297055,1.0088606462006622,0.2213802767083406,0.30100857871551123,0.1430875331564987,568.0,0.007092198581560183,0.007449450159631166,0.042297458482429384,-0.1125924382876784,-0.36558168973444893,713.2,-0.00737647877522607,0.005781977154138973,0.00038573482484149935,0.030047877295474423,0.01687182168147916,15.66,0.0032030749519538215,-0.015837104072398245,0.0578936702019861,-0.0558302182563607,0.037675941622445475,1736.6346889584918,-0.0019856257374138986,0.005468429402289754,-0.00930992800312569,0.00932993396510673,0.017740291122333884,422.68765504170574,-0.0008758081881827806,0.005442398908411805,-0.010691612628932812,0.006377550879645977,0.012971370268972215,949.0557009394722,0.00902142891056168,0.005199280204211121,-0.02275012535645704,-0.019036484927785535,-0.02753444459515053,398.3977166495968,0.025492409687132955,0.019973782550251507,0.007503284828016543,0.011036946031465211,0.006142688964512422,1987.180963205089,-0.0030436395895625523,0.005635908297136671,-0.006704093913337705,0.008172990033852079,0.023056140872153907,68.07639262549591,0.000997781712823942,0.010385893174458705,-0.00524156208875759,0.004318436356268274,0.03810096850924194,2873.10050151511,0.008893136965133497,0.012603915116147446,0.020561262709328565,0.0674837199323921,0.083467503979058,9857.88335165696,-0.004091949955931429,-0.007020496432719403,-0.030649076083981153,-0.02149347346028585,-0.013952010576470775,1234.895975973243,0.0015982917315502387,0.004299936806010374,-0.03519445351194228,-0.019204854266549498,-0.02314808938221591,1589.3078372679265,-0.004809950078295211,0.004106080575775772,-0.017389392202166065,0.011497473430836402,0.014507418211594958,2092.305540834923,-0.01251905215906235,0.006489620177726918,0.005703827228446201,0.03977996256781435,0.05986578151533006,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.015772063526874547,0.1369075623376359,0.29038748771446476,-0.510155199312,-52.78018677008582,11.132116675241159,13.73782962291002,33.843404990054374,-64.22368905852701,0.061732175343,-12.78913180736486,-1.83721333098421,-1.7255090375513222,-2.3425839825628456,-1.8883652578116203,0.455774330857,-34.98237256184894,2.995735098617317,2.487803077397888,8.318904385562876,5.664238246912235 -76,"20150318",2028.449951171875,-0.0007192845905619194,0.014015079910766115,0.019274721605841538,0.0402826723634655,0.03741703957310505,628.989990234375,-0.011099752683104702,-0.005656332767920658,0.006942232558725392,0.06539522903739603,0.10161845712254247,362009100.0,0.015299505825204562,0.0352140068140534,-0.012288419319627653,0.07198819950308377,0.07576126186873,556577400.0,0.06207190285940989,0.046819600568879016,0.10873832935054817,0.1451003594209852,0.27297329365235634,18076.19,0.012723905097629551,0.009310506791835538,0.002988514803579756,0.014616342639155455,0.031220902997667332,19544.48,0.005529659926943431,0.012951823776418125,0.038062287412651497,0.08994835745468599,0.13627185911729978,24120.08,0.00914545494862451,0.008429556788317916,-0.010357465124396614,-0.0040827242811066755,0.01075810213572681,130948396.0,0.5860889609738849,0.21147095626325352,0.37178627074498927,0.29034442077884215,0.3462456532255831,134429000.0,0.020124907988495755,-0.10859174617320888,-0.03698525644478934,-0.14626687495067547,-0.22300465116933232,2472637617.0,0.14859326895099767,0.12353780183178364,0.19072045776607927,0.1544214088319562,0.23064732682682942,109305.0,0.0004576449590407705,0.000924874546719856,0.001690791372840117,0.0037558771672054903,0.004844344734097339,11002.0,60.12222222222222,0.4336721396924681,4.265752506760476,7.204936982623611,4.890588817946968,0.0175,0.0,0.0,-0.07894736842105265,-0.11016949152542355,-0.11764705882352944,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0193,-0.06310679611650483,-0.06492248062015493,-0.07478427612655791,-0.037486493225833306,-0.10544611819235217,0.025099999999999997,-0.03831417624521072,-0.0477996965098636,-0.06273338312173271,-0.029701694478448837,-0.10402474938275297,1735.0,-0.002873563218390829,-0.01026811180832854,-0.031537817471392726,-0.0447350309704061,-0.04149824596941265,2758.0,-0.010760401721664259,-0.03153311328042707,-0.07903963669148828,-0.04634021242385655,-0.06397685395991293,136.25,0.017170586039567004,0.031571774682011,0.0024647757789793,-0.10741094581684185,-0.04991022087408259,5692.5,-0.012575888985255856,-0.019751343160214874,-0.019726022679329436,-0.024328234778249302,-0.05036367276124376,"","","","","","",62.45,0.037030886748588676,0.025148560359828043,-0.008155518673517048,0.013678025343303313,-0.012279941005671313,41672.93,-0.0034976757087652466,-0.0057882104172042315,-0.018704630716207427,-0.03411567437412666,-0.019316281237938493,1151.4,0.0026996429504486663,-0.00012157632387921335,-0.025851237991293963,-0.05568898044099013,-0.04942549849640976,1.77,0.047337278106508895,0.023121387283236983,-0.0662094434186229,-0.016939738961399553,-0.03917488464670227,58.3,-0.009850543478260976,-0.009177430319510571,-0.04041609401617974,-0.08147268969899724,-0.02617604276139507,"","","","","","",278.7,0.020505309410472128,0.02553723874006475,-0.03129942128221619,-0.07687211902067415,-0.019631409081981688,2.92,0.024561403508771784,0.04659498207885293,0.0449096439434602,0.026061493411420278,0.04853671673948168,"","","","","","",1333.56,0.00011999400029982787,0.0006017596592926555,0.008214289764457927,0.03102178024104285,-0.027810111097556822,1516.46,0.00034962036505636895,0.0009095217288570545,0.010967941504312018,0.03795828823968739,-0.02191530782155149,44.66,0.027611596870685595,-0.0026352226539818613,-0.08168405901403386,-0.09442379182156146,-0.2785758900687071,112.6,0.003118040089086893,-0.010370891193531406,-0.06258455262555418,-0.1452321006085603,-0.09431230540818614,764.3,0.003281701233919687,-0.015254979771690769,-0.04525155366790545,-0.035443629043962255,-0.025713696904286043,1093.6,-0.0010048415090894158,-0.011086394299459457,-0.05087570082102366,-0.09169183746355891,-0.0678373630776028,11.04,0.039548022598870025,0.0395480225988698,0.051528717020668635,0.01233322635367462,0.03931151887909978,15.53,-0.001928020565552746,-0.00012876641771830677,-0.028373009666218363,-0.0650585968855355,-0.05967121794677732,969.75,0.010682647212089558,-0.005384615384615432,-0.030577180201681875,-0.040108881694265186,-0.03334330143540676,"","","","","","",30.63,0.019640479360852225,0.007499506611407192,-0.022919756926168544,-0.035847502531306974,-0.035640073043259335,12.73,-0.0070202808112324044,-0.011031696706028549,-0.0586060269920502,-0.09888865293409788,-0.04298306613791414,17120.0,-0.01382488479262678,-0.012003693444136654,-0.038202247191011285,-0.08138900564294715,-0.030954823645947593,510.75,0.014399205561072437,0.0013724144691695805,0.012463760933667078,-0.04675993250021382,-0.028969319613108557,1998.0,0.006549118387909392,0.0005508538234262339,-0.01311402533896422,-0.04412204427752986,-0.0659659593366394,395.9143,0.023278684626510282,0.005230309521550902,-0.030700100470340774,-0.013871680778819284,-0.05202721251666442,1129.2,0.002218869264222878,0.0013834202405025309,0.01648685507500791,0.02786142864728336,0.035841345896584054,1198.08,0.004586579015772196,0.0028056595308723065,-0.020141374834690584,-0.04905304548604206,-0.08464396040012456,931.26,0.003664345914254241,0.001828822238478356,0.00711161867189225,0.009905735913796176,-0.008541357754094814,180.96,0.004384747738247263,0.005031823786197487,0.02200622940357566,0.028718583275932907,0.028371229359953398,145.55,0.003032182482254786,0.0022862179619604905,0.01658454134960241,0.02754474108414029,0.035490417296828,98.78,-0.0117058529264632,-0.010458406795960884,0.011162919249254166,0.03638938919684542,0.03129037450136796,101770.0,1.267097349075518,1.753666323935278,1.543232706917233,1.8711009131174827,1.5914907161803713,571.0,0.005281690140845008,0.010619469026548645,0.041875741264483235,-0.10165980543828834,-0.35923691962407067,718.5,0.0074312955692652505,0.008902493821613122,0.006880701803556821,0.03770246752215134,0.024428496744451245,13.97,-0.10791826309067687,-0.08883381163579429,-0.05153099327856625,-0.15772338116483775,-0.07430824364843147,1754.1039570736864,0.01005926475283725,0.010514045442534092,0.0007964879886379617,0.019207827755796325,0.027601998512145176,426.85481518575517,0.009858722142330523,0.010503139790314364,-0.0006625822743582255,0.016043434944484014,0.022659912146302474,956.7337152568309,0.0080901619470366,0.01039929160949904,-0.013407717676006459,-0.011194691782169364,-0.019331067164039206,398.1069316608291,-0.0007298861831165349,0.014970710345626914,0.0061584435229922185,0.010137792911905086,0.005733058808142788,2011.2905011031892,0.012132532640215299,0.012006235615381389,0.0052909510146268435,0.02019120493425608,0.034792853996807205,68.85606455870456,0.011452897298741993,0.014738860988106506,0.006248578992774201,0.01470087405742615,0.04903163862572524,2904.8232360390034,0.011041289543183286,0.015120662231949744,0.029204700269179762,0.0774577874682949,0.09458898153187789,9884.01067397497,0.0026503988113857346,-0.002014266870538406,-0.02612848094461695,-0.019155001445018582,-0.011646544711878315,1248.7098691110373,0.011186280793333614,0.012451827123796999,-0.02225538335539179,-0.008080216579103072,-0.011852666546111612,1596.810945457874,0.004720991122050711,0.006198500735226098,-0.011834042060183014,0.01587753937367653,0.01942689787621865,2089.489517102008,-0.0013458950798319602,0.0019338715951413565,0.0035517654899812623,0.03757197090508435,0.05778000996953425,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.010459718569333365,0.13044578732559264,0.28528977603397854,0.082559666473,-1.1618324513488067,-1.974657239762986,-6.6557962708331475,-6.638793642879742,9.231644583656154,-0.355866488499,-6.764684081222043,4.456438265463647,2.2207327498565332,6.73957251198373,4.121145060017364,0.300080308022,-0.3416033161460541,0.9533381646623946,1.1997357183808122,5.1355357446065915,3.3877123621796494 -77,"20150319",2037.8900146484375,0.00465383110443951,0.01192528213614441,0.021972860785830717,0.04389505920121839,0.04225113326521135,631.8099975585938,0.004483389828140227,-0.0023527592632341943,0.00970696261087034,0.06719674001447729,0.10567859578842365,468284400.0,0.293570796977203,0.277568210446802,0.25754441007722195,0.3757598752215028,0.3866152130303,559030700.0,0.0044078325853691425,0.02498884583683214,0.10187221954538472,0.14610234884330464,0.2743646401606361,17959.03,-0.006481454333020387,0.0020546577804094746,-0.003438378784121343,0.007894731943747013,0.024043815628742804,19476.56,-0.0034751500167821137,0.004377652878787552,0.031136641132968323,0.08348504772246512,0.13045609238927947,24468.89,0.0144613948212442,0.017305623448299556,0.004605382383619849,0.009182978109373074,0.025148887163913836,107824496.0,-0.17658788275650206,0.004467686342873867,0.11282069631138336,0.10530139313640041,0.1071578350360487,151083000.0,0.12388695891511503,-0.025374089451180692,0.07882954031977496,-0.0394624249798895,-0.12827069661585766,2619301413.0,0.05931471518173548,0.15810429369588563,0.21905068669487826,0.21814252595985528,0.29688699985319156,109435.0,0.001189332601436277,0.0015191865945509697,0.0026202713721610316,0.004755915054582838,0.0059215336469575774,451.0,-0.959007453190329,-0.9384938493849385,-0.7826872575710121,-0.6356046323727444,-0.7583022204755354,0.0175,0.0,0.0,-0.07284768211920534,-0.10828025477706993,-0.11671924290220814,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0198,0.02590673575129543,-0.02941176470588236,-0.04784804039432555,-0.010989010989010839,-0.08028179917937595,0.025400000000000002,0.011952191235059972,-0.025326170376055113,-0.04815439385422504,-0.01664730933023617,-0.09139688785548195,1750.0,0.008645533141210304,0.0034403669724769603,-0.021252796420581643,-0.03466029236002566,-0.03321148728903289,2715.0,-0.015591007976794802,-0.03256841505131136,-0.08868152524167561,-0.06120872977910463,-0.07857039829628854,140.0,0.02752293577981657,0.042364678728315175,0.03355357867926623,-0.08284427460079169,-0.02376096089813995,5835.0,0.025032938076416267,0.005843719294616578,0.003819157720891697,0.0017883968810359363,-0.02659148538636058,"","","","","","",62.54,0.0014411529223377073,0.021261308337960028,-0.005130244581427634,0.015138890391836357,-0.010856485356199985,42000.82,0.007868177255594855,0.001608026443843391,-0.0089591411977481,-0.026331805169042433,-0.011809692575389774,1169.1,0.01537258989056789,0.012260377162449876,-0.009283465601179763,-0.041057125632097735,-0.034491207037398386,1.72,-0.02824858757062154,0.0011641443538998875,-0.08607863974495222,-0.04470980283254655,-0.06631683705781244,58.03,-0.004631217838764967,-0.009828345220626034,-0.04126223617364,-0.08572658976385605,-0.030686033643975152,"","","","","","",280.2,0.005382131324004336,0.023748629886737316,-0.02250130821559393,-0.07190372353639363,-0.014354936579731858,2.81,-0.03767123287671226,0.0014255167498218313,0.005906568820476243,-0.012591508052708589,0.009037045903405483,"","","","","","",1333.26,-0.00022496175650132955,0.00016953806129471616,0.006970760869934534,0.03062742251026962,-0.026851258806720124,1516.49,1.9782915474220175e-05,0.0005159305090425281,0.009647809352735903,0.03773258895288234,-0.020778487849889227,45.53,0.019480519480519654,0.02374421010028316,-0.05769131267139238,-0.07355469717060792,-0.2600197198054023,106.1,-0.05772646536412074,-0.05369247235105257,-0.10678957780864595,-0.1945748301471425,-0.14659445474075083,765.4,0.0014392254350386047,-0.00842077989376866,-0.042579805864104814,-0.033066986703723655,-0.02431147927586086,1120.8,0.024871982443306573,0.012612482382277523,-0.02494192975893239,-0.06819104522283026,-0.04465263033776257,10.93,-0.009963768115942018,0.020351008215085953,0.040407405644662386,0.004057260966087384,0.02895605990476091,16.1,0.03670315518351597,0.028491120480388377,0.008140262993112213,-0.031102997963911916,-0.025158184735551314,966.75,-0.0030935808197989356,-0.0028879377030580633,-0.031239822631961234,-0.04166735506468189,-0.0363337320574163,"","","","","","",30.62,-0.00032647730982693357,0.008099032066899214,-0.021350038353362244,-0.03551967073695694,-0.035954914677917005,12.62,-0.008641005498821741,-0.01050650776227069,-0.05957748053206158,-0.10667516103914498,-0.05125265472588203,16805.0,-0.018399532710280386,-0.023419339841934006,-0.05222491681236252,-0.09643655654776573,-0.04878480206601332,512.0,0.0024473813020069457,0.004315417810906164,0.016528515411723843,-0.04083926564256268,-0.0265928372822547,2000.0,0.0010010010010010895,0.0015524062296559116,-0.010341926864268491,-0.04179376207739105,-0.06503099032696635,392.022,-0.00983116800782402,0.0011135230691110554,-0.037125308332876306,-0.023566473962355894,-0.06134689225725831,1120.0,-0.008147360963513983,-0.006334616817786465,0.007366366555436654,0.0191608302520907,0.026770128017760575,1193.02,-0.004223424145299082,-0.001453016348107794,-0.021692558304875043,-0.051046304001328036,-0.08766147837530747,928.31,-0.0031677512187788803,-0.0016432970044244488,0.0039370823845708,0.006707515558721289,-0.011412526445823357,180.24,-0.003978779840848823,-0.0003993078663647731,0.016648005933830978,0.02428393229405912,0.02374287529144925,144.34,-0.008313294400549731,-0.005854397685790991,0.007320766831133918,0.018684828060765213,0.026259657771247058,99.58,0.008098805426199673,-0.0011635371529449268,0.016573683216529744,0.04343270288678158,0.039642594582367074,96930.0,-0.047558219514591715,0.9155369352989999,1.2233181182191437,1.6537140041157712,1.4682440318302388,584.0,0.022767075306479923,0.024921024921024992,0.05854631140112376,-0.07531535335409312,-0.3417431408094831,720.2,0.0023660403618650516,0.006371918841875823,0.008330416520826,0.04015771344391572,0.02685233591559344,14.07,0.007158196134574135,-0.06586110742265305,-0.0407690209980911,-0.15169419992764976,-0.06768196049630859,1751.3100497463583,-0.001592783207666315,0.006273595962100309,-0.0005269287178992776,0.01733300226406631,0.025548067529030716,426.6176721464799,-0.0005555590117264364,0.007219698487959114,-0.0008687902879828124,0.015228132554701235,0.021744939647953432,964.9706924588971,0.008609477298346269,0.01556865670164398,-0.003881140861410559,-0.002928291037214148,-0.010655128046243578,403.03175993155384,0.01237061673399964,0.0193759544121912,0.017356213977961277,0.02225779824327523,0.01828990655004281,2002.0462793615745,-0.004596164371354683,0.004979764596142022,0.000797810563264445,0.015369165661021533,0.02940629990152077,69.62464809886225,0.01116217641951378,0.01810118377493386,0.0170155935788443,0.02470360349450762,0.059673530973264555,2892.9036681202338,-0.00410337116933257,0.006311431091928776,0.023031366519631558,0.0712633558415201,0.08912987530859562,10048.921917157513,0.016684648430900895,0.012994605613032784,-0.00868701391968274,-0.003320801756101832,0.0043960335994146504,1255.4962182204417,0.005434688455081771,0.014317200859222723,-0.015128701999324257,-0.002624997929213446,-0.006342371798041424,1595.2659025790413,-0.000967580340820895,0.003194187762727063,-0.011358538876057422,0.014516694678808229,0.0183841087417429,2084.1660582299246,-0.002547731792149288,-0.0025743887195207593,0.0006624298678066243,0.034168801410706884,0.054325130793123844,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.00520265015644128,0.12405705001876366,0.2802321831667203,-0.165939112204,-3.0099295369400276,0.1749404896115594,6.632094576737317,10.333577895533649,-21.564884660162953,-0.222046384729,-0.37604019511484854,1.2179478734812976,0.9143386369402342,3.829182154471849,2.1953886724369913,0.423700109535,0.41195572721132034,0.6655886930058241,1.8328386840447535,7.663104834107049,5.195255599135467 -78,"20150320",2037.239990234375,-0.0003189693307245056,0.0064599513902807715,0.019709046744158076,0.04231858797120425,0.04188169821095489,640.0800170898438,0.01308940909958145,0.008848407387679336,0.020397448293896225,0.07775057024972076,0.11909828614242213,351731900.0,-0.24889255332870364,-0.05333531638502376,-0.06139758993191102,0.032613703261458404,0.04345594928482788,578703200.0,0.03519037505453637,0.0427112866070809,0.12529236755081152,0.18388893389754402,0.3140105719819646,18127.65,0.009389148523055058,0.007210629433232141,0.005954183973139182,0.01719796166681009,0.03316066351761626,19560.22,0.00429541972504377,0.00551877605271911,0.03221065240494059,0.08577316305525184,0.13353599761875112,24375.24,-0.0038273088807868616,0.0087815900724455,0.0016998525019196187,0.004451513576771315,0.02106361232789289,334245155.0,2.0998999986051405,1.2067019872798426,2.0938340255241306,2.293647846728262,2.3575028480357494,137530000.0,-0.08970565847911416,-0.12130950631560788,-0.0163598390729508,-0.12109048601274053,-0.20517859309907038,2811932067.0,0.0735427595480016,0.18988557453237376,0.2602260351968746,0.3021121471005821,0.38368025071158174,109490.0,0.0005025814410379859,0.001344393331077498,0.00291283479280402,0.005050188253761023,0.00630799819859007,1.0,-0.9977827050997783,-0.9995705942974923,-0.999501669407485,-0.9991401670941947,-0.9994640608112333,0.0175,0.0,0.0,-0.06666666666666654,-0.10638297872340419,-0.11578947368421044,0.0025,0.0,0.0,0.0,0.0,0.0,0.0193,-0.025252525252525304,-0.03499999999999992,-0.06740758637352018,-0.03403403403403382,-0.10128055878928988,0.025,-0.015748031496063075,-0.025720966484801155,-0.05908919834399695,-0.03056937891811551,-0.10362136966654711,1725.0,-0.014285714285714235,-0.00519031141868509,-0.03280067283431454,-0.04674188349067465,-0.047022751756332415,2790.0,0.027624309392265234,0.0021551724137931494,-0.0597671322897535,-0.035275269275764964,-0.05311654189563353,143.35,0.0239285714285713,0.04110683419275185,0.06035949404541752,-0.060898048314453446,-0.0004009553196311355,5920.0,0.014567266495287168,0.018389499578538082,0.016579519013643074,0.01767173210479278,-0.01241158414520216,"","","","","","",62.53,-0.0001598976654940687,0.01433994095318436,-0.0035853716835311245,0.014976572053110537,-0.011014647095030083,42410.47,0.009753381005418449,0.009431666993778398,0.001878033934066936,-0.016849610744219423,-0.002490946076871725,1184.8,0.013429133521512204,0.020165664984759468,0.004855501134363616,-0.02832945601867687,-0.021352166191715316,1.73,0.005813953488372103,0.004645760743321681,-0.07139023081052076,-0.03915579005831715,-0.06088844657559034,57.84,-0.003274168533517141,-0.009589041095890316,-0.04076420445122553,-0.0887200749946826,-0.03385973093171668,"","","","","","",280.8,0.0021413276231263545,0.015698473558561687,-0.016514018527923113,-0.06991636534268131,-0.01224434757883186,2.79,-0.007117437722419906,-0.009936124911284594,0.001615508885298933,-0.01961932650073206,0.0018552875695734272,"","","","","","",1332.8,-0.00034501897604366505,-0.00023403885044925854,0.005697038294661283,0.03007635404907294,-0.02601815741460234,1516.22,-0.0001780427170637866,0.0001240079365079083,0.008231588312860305,0.037265682775473596,-0.01984298322710487,46.57,0.022842082143641473,0.03904506916555084,-0.031919427092536146,-0.04976313793771869,-0.2385338601989372,115.1,0.08482563619227146,0.02475071225071246,-0.02422482673844406,-0.1262541277091056,-0.07420378643412273,778.7,0.017376535145022354,0.011324969479726832,-0.025894420815611663,-0.01566193479882183,-0.007357393404903045,1142.2,0.01909350463954329,0.027121326570986426,-0.0049959274697608524,-0.04976095661723101,-0.026411700902741142,10.92,-0.0009149130832570851,0.010362694300518172,0.038812785388127935,0.005278016447772149,0.028014654543457418,16.87,0.047826086956521685,0.05887521968365572,0.05434205181088103,0.014015087005740279,0.021464684690139624,978.0,0.011636927851047307,0.008715383425300427,-0.018552666240168603,-0.029328569301771634,-0.02511961722488043,"","","","","","",30.68,0.0019595035924231397,0.0068259385665527805,-0.01817716333845365,-0.03297488403368398,-0.03406586486997043,12.68,0.004754358161648264,-0.005490196078431375,-0.04904754762261887,-0.10242797480002841,-0.04674197004153591,16930.0,0.007438262421898267,-0.010693624729737672,-0.04201442919790632,-0.08840857387722512,-0.04170941380408255,530.0,0.03515625,0.0310281101060208,0.05020682139053334,-0.004141581003530903,0.007628508282041091,2015.0,0.007500000000000062,0.007600760076007518,-0.0021294507997821066,-0.03353065082797402,-0.05801872275441866,398.1667,0.01567437541770622,0.014310979925203693,-0.019866134320684736,-0.008261488304807219,-0.046634091059502,1126.3,0.005624999999999991,-0.0003017822907049883,0.012072443647701991,0.024477210089231427,0.03184964293403314,1203.11,0.008457527954267352,0.006207304915663681,-0.011343853656111347,-0.04115089627192181,-0.07917826278714457,931.52,0.0034578966078142592,0.0013932128175579983,0.00741894317911429,0.010005142982503434,-0.007781090922066469,181.14,0.004993342210386054,0.003301134349521506,0.02020816436874817,0.02896679176402417,0.02826683620902526,145.17,0.005750311763890625,6.888950123973281e-05,0.012148995136915808,0.02413059658058736,0.03147281699297633,98.17,-0.014159469773046718,-0.010303250262117869,0.0007339599176334755,0.027640676440261913,0.024921806689606196,87650.0,-0.09573919323222946,0.292582215012535,0.9404042416594718,1.3424868043027995,1.2319363395225462,591.0,0.011986301369863117,0.0267546907574705,0.06371490280777525,-0.05869236282551571,-0.3310443706610323,730.9,0.014856984171063514,0.014772443284369441,0.021909036254072145,0.05561132012796155,0.042108264816310914,13.02,-0.0746268656716419,-0.0999585234342596,-0.1084634346754314,-0.21500060291812373,-0.13725793359359906,1774.5654403046321,0.013278854056505862,0.013261063681097918,0.012557694003471509,0.030391684135028685,0.03866298480666397,431.90827204012527,0.012401267549528194,0.01333321685476374,0.01143373272357362,0.027384840259252474,0.03399321835947333,969.5301280396857,0.00472494720971306,0.013970286226677953,0.0015952361412132632,0.0014896322597108824,-0.005744883838637915,400.0820017965724,-0.0073189222990326375,0.006185531426763813,0.009048617694005001,0.01458289917843869,0.011014411087009846,2019.7232618526043,0.00882945747721009,0.008501294157684303,0.00962766396477055,0.024106051612787782,0.03787309654899884,69.48113387351876,-0.002061256024442848,0.009762902927084482,0.014551509039367971,0.021310529676076273,0.05650031724398996,2917.3451191206154,0.008448760762318486,0.010444636376521599,0.029561736929459848,0.07843661049383499,0.09718162066879721,10017.628403692905,-0.003114116491559016,0.0076711913651972274,-0.010439607605973955,-0.006900738632531267,0.0009127103078507837,1282.2878331205197,0.02133946284446231,0.02512247307568738,0.006661606754694516,0.018376125643517982,0.014847104344502648,1636.0339934675374,0.025555671203519648,0.020683001606692564,0.013944345011656756,0.03958024682254946,0.04410499189441541,2140.955606359733,0.027248091823373954,0.017008768258675255,0.026284548322855983,0.06104342965437626,0.08191726844643887,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.0,0.1177401190540035,0.2752142373685036,-0.08340536947,-0.497373654937576,-0.3748545302932912,2.6287584087586016,4.696554834112358,-11.336452813368014,-0.187046883326,-0.15762247804987095,0.3200875274975017,0.4323525953992544,3.0679944963297814,1.691723591554985,0.291142388637,-0.31285741474902784,-0.0010794819677785172,0.7637948990876005,4.952788252008513,3.257023948680506 -79,"20150321",2037.239990234375,-0.0003189693307245056,0.0064599513902807715,0.019709046744158076,0.04231858797120425,0.04188169821095489,640.0800170898438,0.01308940909958145,0.008848407387679336,0.020397448293896225,0.07775057024972076,0.11909828614242213,351731900.0,-0.24889255332870364,-0.05333531638502376,-0.06139758993191102,0.032613703261458404,0.04345594928482788,578703200.0,0.03519037505453637,0.0427112866070809,0.12529236755081152,0.18388893389754402,0.3140105719819646,18127.65,0.009389148523055058,0.007210629433232141,0.005954183973139182,0.01719796166681009,0.03316066351761626,19560.22,0.00429541972504377,0.00551877605271911,0.03221065240494059,0.08577316305525184,0.13353599761875112,24375.24,-0.0038273088807868616,0.0087815900724455,0.0016998525019196187,0.004451513576771315,0.02106361232789289,334245155.0,2.0998999986051405,1.2067019872798426,2.0938340255241306,2.293647846728262,2.3575028480357494,137530000.0,-0.08970565847911416,-0.12130950631560788,-0.0163598390729508,-0.12109048601274053,-0.20517859309907038,2811932067.0,0.0735427595480016,0.18988557453237376,0.2602260351968746,0.3021121471005821,0.38368025071158174,109490.0,0.0005025814410379859,0.001344393331077498,0.00291283479280402,0.005050188253761023,0.00630799819859007,1.0,-0.9977827050997783,-0.9995705942974923,-0.999501669407485,-0.9991401670941947,-0.9994640608112333,0.0175,0.0,0.0,-0.0604026845637583,-0.10447761194029836,-0.11485774499473123,0.0025,0.0,0.0,0.0,0.0,0.0,0.0193,-0.025252525252525304,-0.03499999999999992,-0.06740758637352018,-0.03403403403403382,-0.10128055878928988,0.025,-0.015748031496063075,-0.025720966484801155,-0.05908919834399695,-0.03056937891811551,-0.10362136966654711,1725.0,-0.014285714285714235,-0.00519031141868509,-0.03280067283431454,-0.04674188349067465,-0.047022751756332415,2790.0,0.027624309392265234,0.0021551724137931494,-0.0597671322897535,-0.035275269275764964,-0.05311654189563353,143.35,0.0239285714285713,0.04110683419275185,0.06035949404541752,-0.060898048314453446,-0.0004009553196311355,5920.0,0.014567266495287168,0.018389499578538082,0.016579519013643074,0.01767173210479278,-0.01241158414520216,"","","","","","",62.53,-0.0001598976654940687,0.01433994095318436,-0.0035853716835311245,0.014976572053110537,-0.011014647095030083,42410.47,0.009753381005418449,0.009431666993778398,0.001878033934066936,-0.016849610744219423,-0.002490946076871725,1184.8,0.013429133521512204,0.020165664984759468,0.004855501134363616,-0.02832945601867687,-0.021352166191715316,1.73,0.005813953488372103,0.004645760743321681,-0.07139023081052076,-0.03915579005831715,-0.06088844657559034,57.84,-0.003274168533517141,-0.009589041095890316,-0.04076420445122553,-0.0887200749946826,-0.03385973093171668,"","","","","","",280.8,0.0021413276231263545,0.015698473558561687,-0.016514018527923113,-0.06991636534268131,-0.01224434757883186,2.79,-0.007117437722419906,-0.009936124911284594,0.001615508885298933,-0.01961932650073206,0.0018552875695734272,"","","","","","",1332.35,-0.0003376350540216233,-0.000543105634045915,0.004504380546835884,0.029474620368275417,-0.025180906003384962,1515.78,-0.00029019535423624454,-0.0002611833982334444,0.006794524660580947,0.03661056652789241,-0.01902050793874388,46.57,0.022842082143641473,0.03904506916555084,-0.031919427092536146,-0.04976313793771869,-0.2385338601989372,115.1,0.08482563619227146,0.02475071225071246,-0.02422482673844406,-0.1262541277091056,-0.07420378643412273,778.7,0.017376535145022354,0.011324969479726832,-0.025894420815611663,-0.01566193479882183,-0.007357393404903045,1142.2,0.01909350463954329,0.027121326570986426,-0.0049959274697608524,-0.04976095661723101,-0.026411700902741142,10.92,-0.0009149130832570851,0.010362694300518172,0.038812785388127935,0.005278016447772149,0.028014654543457418,16.87,0.047826086956521685,0.05887521968365572,0.05434205181088103,0.014015087005740279,0.021464684690139624,978.0,0.011636927851047307,0.008715383425300427,-0.018552666240168603,-0.029328569301771634,-0.02511961722488043,"","","","","","",30.68,0.0019595035924231397,0.0068259385665527805,-0.01817716333845365,-0.03297488403368398,-0.03406586486997043,12.68,0.004754358161648264,-0.005490196078431375,-0.04904754762261887,-0.10242797480002841,-0.04674197004153591,16930.0,0.007438262421898267,-0.010693624729737672,-0.04201442919790632,-0.08840857387722512,-0.04170941380408255,530.0,0.03515625,0.0310281101060208,0.05020682139053334,-0.004141581003530903,0.007628508282041091,2015.0,0.007500000000000062,0.007600760076007518,-0.0021294507997821066,-0.03353065082797402,-0.05801872275441866,398.1667,0.01567437541770622,0.014310979925203693,-0.019866134320684736,-0.008261488304807219,-0.046634091059502,1126.3,0.005624999999999991,-0.0003017822907049883,0.012072443647701991,0.024477210089231427,0.03184964293403314,1203.11,0.008457527954267352,0.006207304915663681,-0.011343853656111347,-0.04115089627192181,-0.07917826278714457,931.52,0.0034578966078142592,0.0013932128175579983,0.00741894317911429,0.010005142982503434,-0.007781090922066469,181.14,0.004993342210386054,0.003301134349521506,0.02020816436874817,0.02896679176402417,0.02826683620902526,145.17,0.005750311763890625,6.888950123973281e-05,0.012148995136915808,0.02413059658058736,0.03147281699297633,98.17,-0.014159469773046718,-0.010303250262117869,0.0007339599176334755,0.027640676440261913,0.024921806689606196,87650.0,-0.09573919323222946,0.292582215012535,0.9404042416594718,1.3424868043027995,1.2319363395225462,591.0,0.011986301369863117,0.0267546907574705,0.06371490280777525,-0.05869236282551571,-0.3310443706610323,730.9,0.014856984171063514,0.014772443284369441,0.021909036254072145,0.05561132012796155,0.042108264816310914,13.02,-0.0746268656716419,-0.0999585234342596,-0.1084634346754314,-0.21500060291812373,-0.13725793359359906,1774.5654403046321,0.013278854056505862,0.013261063681097918,0.012557694003471509,0.030391684135028685,0.03866298480666397,431.90827204012527,0.012401267549528194,0.01333321685476374,0.01143373272357362,0.027384840259252474,0.03399321835947333,969.5301280396857,0.00472494720971306,0.013970286226677953,0.0015952361412132632,0.0014896322597108824,-0.005744883838637915,400.0820017965724,-0.0073189222990326375,0.006185531426763813,0.009048617694005001,0.01458289917843869,0.011014411087009846,2019.7232618526043,0.00882945747721009,0.008501294157684303,0.00962766396477055,0.024106051612787782,0.03787309654899884,69.48113387351876,-0.002061256024442848,0.009762902927084482,0.014551509039367971,0.021310529676076273,0.05650031724398996,2917.3451191206154,0.008448760762318486,0.010444636376521599,0.029561736929459848,0.07843661049383499,0.09718162066879721,10017.628403692905,-0.003114116491559016,0.0076711913651972274,-0.010439607605973955,-0.006900738632531267,0.0009127103078507837,1282.2878331205197,0.02133946284446231,0.02512247307568738,0.006661606754694516,0.018376125643517982,0.014847104344502648,1636.0339934675374,0.025555671203519648,0.020683001606692564,0.013944345011656756,0.03958024682254946,0.04410499189441541,2140.955606359733,0.027248091823373954,0.017008768258675255,0.026284548322855983,0.06104342965437626,0.08191726844643887,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.0,0.11149379059334352,0.27023547426238137,-0.08340536947,-0.497373654937576,-0.3748545302932912,2.6287584087586016,4.696554834112358,-11.336452813368014,-0.187046883326,-0.15762247804987095,0.3200875274975017,0.4323525953992544,3.0679944963297814,1.691723591554985,0.291142388637,-0.31285741474902784,-0.0010794819677785172,0.7637948990876005,4.952788252008513,3.257023948680506 -80,"20150322",2037.239990234375,-0.0003189693307245056,0.0064599513902807715,0.019709046744158076,0.04231858797120425,0.04188169821095489,640.0800170898438,0.01308940909958145,0.008848407387679336,0.020397448293896225,0.07775057024972076,0.11909828614242213,351731900.0,-0.24889255332870364,-0.05333531638502376,-0.06139758993191102,0.032613703261458404,0.04345594928482788,578703200.0,0.03519037505453637,0.0427112866070809,0.12529236755081152,0.18388893389754402,0.3140105719819646,18127.65,0.009389148523055058,0.007210629433232141,0.005954183973139182,0.01719796166681009,0.03316066351761626,19560.22,0.00429541972504377,0.00551877605271911,0.03221065240494059,0.08577316305525184,0.13353599761875112,24375.24,-0.0038273088807868616,0.0087815900724455,0.0016998525019196187,0.004451513576771315,0.02106361232789289,334245155.0,2.0998999986051405,1.2067019872798426,2.0938340255241306,2.293647846728262,2.3575028480357494,137530000.0,-0.08970565847911416,-0.12130950631560788,-0.0163598390729508,-0.12109048601274053,-0.20517859309907038,2811932067.0,0.0735427595480016,0.18988557453237376,0.2602260351968746,0.3021121471005821,0.38368025071158174,109490.0,0.0005025814410379859,0.001344393331077498,0.00291283479280402,0.005050188253761023,0.00630799819859007,1.0,-0.9977827050997783,-0.9995705942974923,-0.999501669407485,-0.9991401670941947,-0.9994640608112333,0.0175,0.0,0.0,-0.05405405405405406,-0.10256410256410264,-0.11392405063291133,0.0025,0.0,0.0,0.0,0.0,0.0,0.0193,-0.025252525252525304,-0.03499999999999992,-0.06740758637352018,-0.03403403403403382,-0.10128055878928988,0.025,-0.015748031496063075,-0.025720966484801155,-0.05908919834399695,-0.03056937891811551,-0.10362136966654711,1725.0,-0.014285714285714235,-0.00519031141868509,-0.03280067283431454,-0.04674188349067465,-0.047022751756332415,2790.0,0.027624309392265234,0.0021551724137931494,-0.0597671322897535,-0.035275269275764964,-0.05311654189563353,143.35,0.0239285714285713,0.04110683419275185,0.06035949404541752,-0.060898048314453446,-0.0004009553196311355,5920.0,0.014567266495287168,0.018389499578538082,0.016579519013643074,0.01767173210479278,-0.01241158414520216,"","","","","","",62.53,-0.0001598976654940687,0.01433994095318436,-0.0035853716835311245,0.014976572053110537,-0.011014647095030083,42410.47,0.009753381005418449,0.009431666993778398,0.001878033934066936,-0.016849610744219423,-0.002490946076871725,1184.8,0.013429133521512204,0.020165664984759468,0.004855501134363616,-0.02832945601867687,-0.021352166191715316,1.73,0.005813953488372103,0.004645760743321681,-0.07139023081052076,-0.03915579005831715,-0.06088844657559034,57.84,-0.003274168533517141,-0.009589041095890316,-0.04076420445122553,-0.0887200749946826,-0.03385973093171668,"","","","","","",280.8,0.0021413276231263545,0.015698473558561687,-0.016514018527923113,-0.06991636534268131,-0.01224434757883186,2.79,-0.007117437722419906,-0.009936124911284594,0.001615508885298933,-0.01961932650073206,0.0018552875695734272,"","","","","","",1331.55,-0.0006004428265845574,-0.0008659087089105677,0.00314719492832638,0.0285102532403807,-0.024600116630932423,1515.35,-0.0002836823285701229,-0.0004683191958102517,0.005472421417919371,0.035856982216768696,-0.01819828084004027,46.57,0.022842082143641473,0.03904506916555084,-0.031919427092536146,-0.04976313793771869,-0.2385338601989372,115.1,0.08482563619227146,0.02475071225071246,-0.02422482673844406,-0.1262541277091056,-0.07420378643412273,778.7,0.017376535145022354,0.011324969479726832,-0.025894420815611663,-0.01566193479882183,-0.007357393404903045,1142.2,0.01909350463954329,0.027121326570986426,-0.0049959274697608524,-0.04976095661723101,-0.026411700902741142,10.92,-0.0009149130832570851,0.010362694300518172,0.038812785388127935,0.005278016447772149,0.028014654543457418,16.87,0.047826086956521685,0.05887521968365572,0.05434205181088103,0.014015087005740279,0.021464684690139624,978.0,0.011636927851047307,0.008715383425300427,-0.018552666240168603,-0.029328569301771634,-0.02511961722488043,"","","","","","",30.68,0.0019595035924231397,0.0068259385665527805,-0.01817716333845365,-0.03297488403368398,-0.03406586486997043,12.68,0.004754358161648264,-0.005490196078431375,-0.04904754762261887,-0.10242797480002841,-0.04674197004153591,16930.0,0.007438262421898267,-0.010693624729737672,-0.04201442919790632,-0.08840857387722512,-0.04170941380408255,530.0,0.03515625,0.0310281101060208,0.05020682139053334,-0.004141581003530903,0.007628508282041091,2015.0,0.007500000000000062,0.007600760076007518,-0.0021294507997821066,-0.03353065082797402,-0.05801872275441866,398.1667,0.01567437541770622,0.014310979925203693,-0.019866134320684736,-0.008261488304807219,-0.046634091059502,1126.3,0.005624999999999991,-0.0003017822907049883,0.012072443647701991,0.024477210089231427,0.03184964293403314,1203.11,0.008457527954267352,0.006207304915663681,-0.011343853656111347,-0.04115089627192181,-0.07917826278714457,931.52,0.0034578966078142592,0.0013932128175579983,0.00741894317911429,0.010005142982503434,-0.007781090922066469,181.14,0.004993342210386054,0.003301134349521506,0.02020816436874817,0.02896679176402417,0.02826683620902526,145.17,0.005750311763890625,6.888950123973281e-05,0.012148995136915808,0.02413059658058736,0.03147281699297633,98.03,-0.0014260975858205738,-0.008816808557966627,-0.0020715947207418095,0.02515926064715157,0.023460168175431395,780.0,-0.9911009697661153,-0.9882537196554424,-0.982078647167622,-0.9786824088877957,-0.9801379310344828,591.0,0.011986301369863117,0.0267546907574705,0.06371490280777525,-0.05869236282551571,-0.3310443706610323,730.9,0.014856984171063514,0.014772443284369441,0.021909036254072145,0.05561132012796155,0.042108264816310914,13.02,-0.0746268656716419,-0.0999585234342596,-0.1084634346754314,-0.21500060291812373,-0.13725793359359906,1774.5654403046321,0.013278854056505862,0.013261063681097918,0.012557694003471509,0.030391684135028685,0.03866298480666397,431.90827204012527,0.012401267549528194,0.01333321685476374,0.01143373272357362,0.027384840259252474,0.03399321835947333,969.5301280396857,0.00472494720971306,0.013970286226677953,0.0015952361412132632,0.0014896322597108824,-0.005744883838637915,400.0820017965724,-0.0073189222990326375,0.006185531426763813,0.009048617694005001,0.01458289917843869,0.011014411087009846,2019.7232618526043,0.00882945747721009,0.008501294157684303,0.00962766396477055,0.024106051612787782,0.03787309654899884,69.48113387351876,-0.002061256024442848,0.009762902927084482,0.014551509039367971,0.021310529676076273,0.05650031724398996,2917.3451191206154,0.008448760762318486,0.010444636376521599,0.029561736929459848,0.07843661049383499,0.09718162066879721,10017.628403692905,-0.003114116491559016,0.0076711913651972274,-0.010439607605973955,-0.006900738632531267,0.0009127103078507837,1282.2878331205197,0.02133946284446231,0.02512247307568738,0.006661606754694516,0.018376125643517982,0.014847104344502648,1636.0339934675374,0.025555671203519648,0.020683001606692564,0.013944345011656756,0.03958024682254946,0.04410499189441541,2140.955606359733,0.027248091823373954,0.017008768258675255,0.026284548322855983,0.06104342965437626,0.08191726844643887,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.0,0.10531688755916369,0.265295436695389,-0.08340536947,-0.497373654937576,-0.3748545302932912,2.6287584087586016,4.696554834112358,-11.336452813368014,-0.187046883326,-0.15762247804987095,0.3200875274975017,0.4323525953992544,3.0679944963297814,1.691723591554985,0.291142388637,-0.31285741474902784,-0.0010794819677785172,0.7637948990876005,4.952788252008513,3.257023948680506 -81,"20150323",2036.5899658203125,-0.0003190711046211492,0.0012654642935441274,0.01764674553575918,0.04103961978493831,0.04154504715101415,640.2899780273438,0.0003280229532154344,0.007626138466022336,0.018720821752442607,0.07494330048494047,0.11848972631711008,314897400.0,-0.10472322811777945,-0.15052241279739786,-0.15601062089935436,-0.07656892779515334,-0.06540943659193998,530149900.0,-0.08390017542671269,-0.03556850932208755,0.020576011746627154,0.07941993226295052,0.20012700544791895,18116.04,-0.000640458084748996,0.0050174202265023116,0.005312143986840212,0.01645915641202067,0.03198686036853471,19754.36,0.009925246239561591,0.0102194254383281,0.03892639637243822,0.09439015051302158,0.14282822239247528,24494.51,0.00489308002710942,0.00916560707994818,0.007309628191268125,0.008614129531608006,0.025799653069390027,98029168.0,-0.7067147674885519,-0.3496008733466136,-0.09861458142704604,-0.03641819722801698,-0.01758089560471321,137530000.0,0.0,-0.006787039484421831,-0.009284687408176229,-0.11749709436469091,-0.20388322987809504,2286611352.0,-0.186818423234689,-0.07373906963237498,0.004039662723329895,0.06447669275773871,0.12142575290675839,109550.0,0.0005479952507079222,0.0013070461670643407,0.0032189086846430293,0.005377154092824243,0.006738778243690513,21.0,20.0,-0.990990990990991,-0.9894728926986992,-0.9819391089960438,-0.9887458299280537,0.0175,0.0,0.0,-0.04761904761904767,-0.100642398286938,-0.11298838437170011,0.0025,0.0,0.0,0.0,0.0,0.0,0.0192,-0.005181347150259197,-0.022403258655804614,-0.0690909090909092,-0.03630583904969065,-0.10385064177362913,0.025099999999999997,0.0039999999999997815,-0.009471191791633915,-0.05265144366861685,-0.024548222035105982,-0.09812258586100564,1710.0,-0.008695652173912993,-0.012702078521939941,-0.038380430198228566,-0.05372377219275992,-0.05530951043671217,2757.0,-0.011827956989247324,-0.0016657010428736685,-0.06621507197290433,-0.046685991897234436,-0.06431623871192171,141.85,-0.010463899546564348,0.01991659476560259,0.050273952317488435,-0.07072471680087355,-0.010860659310008236,6093.5,0.0293074324324325,0.03963352214563565,0.042465923331237665,0.048300500767709975,0.016532096623515402,"","","","","","",63.83,0.02079002079002068,0.02432840132233527,0.017503028757252848,0.03607795608747866,0.009546378952890233,42380.08,-0.0007165683379599663,0.007689143465845039,0.0013699816569829881,-0.017613380745001295,-0.0035481503332797093,1188.0,0.0027008777852801646,0.016844700082169206,0.008095310829387525,-0.02560786731425657,-0.018529253418555602,1.73,0.0,0.0011574074074072183,-0.05901550176774539,-0.03915579005831715,-0.06088844657559034,57.76,-0.0013831258644537714,-0.006911729307795489,-0.03825500561961437,-0.08998048982871498,-0.03519602452655535,"","","","","","",275.8,-0.017806267806267817,-0.006913437995103022,-0.029368808178922623,-0.08647768362361652,-0.02983258925299792,2.73,-0.021505376344086002,-0.03191489361702127,-0.017278617710583144,-0.03901437371663241,-0.01968998743192285,"","","","","","",1330.85,-0.0005257031279336521,-0.0009848652040816974,0.001985751526958124,0.027544540313085175,-0.02394680167201868,1515.11,-0.0001583792523179861,-0.00044861095534365347,0.004373846545469684,0.035131804045670956,-0.017252931649228143,47.45,0.018896285162121496,0.04207844687486273,-0.011571590755225847,-0.029774704621434833,-0.2196483072508021,124.6,0.08253692441355343,0.09173749233330408,0.057208917548734695,-0.054137830691177724,0.002208585667317964,770.3,-0.010787209451650348,0.0028642103892722037,-0.035443053825107484,-0.02528834534376856,-0.018065237112876442,1145.5,0.002889161267728868,0.023352630074328307,-0.0012163275626800862,-0.04605527966000533,-0.023598847298275327,11.03,0.010073260073260037,0.01118445177851135,0.046439922204829065,0.017167975654365675,0.03837011351779629,16.87,0.0,0.04225874212282221,0.05230327792159195,0.013243640950178825,0.021464684690139624,988.0,0.010224948875255713,0.016042780748663166,-0.0076211282283074055,-0.018238277611013265,-0.015151515151515249,"","","","","","",31.15,0.015319426336375397,0.017176071055381215,-0.003152151303262629,-0.017701347572897208,-0.019268308041055393,12.74,0.004731861198738141,0.0017298317345495473,-0.038889517558749254,-0.09818078856091172,-0.042231285357189896,17500.0,0.0336680448907265,0.020824826459779455,-0.008484539441068528,-0.056620725593430454,-0.009445643329677678,534.0,0.007547169811320753,0.0307885339252969,0.05517956824581338,0.00657383190782479,0.01523325174077339,2070.0,0.027295285359801413,0.028009535160905985,0.02414407282802289,-0.006495376443861334,-0.032307074988410234,401.8157,0.009164503209334152,0.017344411505963775,-0.009814698916203568,0.0008273024684435359,-0.037896966127347054,1115.8,-0.009322560596643825,-0.0069419722321110156,0.0023626220613204296,0.01462651687028016,0.02166622792459738,1202.94,-0.00014130046296667587,0.004163772838978508,-0.009257684504074826,-0.03947888132168331,-0.07858040686955248,928.6,-0.0031346616283063344,-0.0009790104463640592,0.004346833863122734,0.00659500756626441,-0.010658996888554872,179.58,-0.008612123219609025,-0.004644769368909896,0.010636501772750329,0.019796245187229555,0.018935048895605266,143.82,-0.00929944203347799,-0.0067542369369743005,0.002457002457002311,0.01431694759856117,0.021324341374098665,97.3,-0.007446699989799077,-0.010897409832066107,-0.010399450786951148,0.0166941244901726,0.015838767351519456,74920.0,95.05128205128206,0.03466372048059663,0.5855245754192899,1.0524902745055065,0.9077771883289123,594.0,0.0050761421319796,0.021320495185694677,0.06128283008754676,-0.04863595109711172,-0.32475061812601236,724.0,-0.00944041592557121,0.0036597537983809048,0.011039038116450905,0.04564591021021247,0.03227032935696972,13.41,0.02995391705069128,-0.04391843718807931,-0.0781287594954112,-0.1914867960930905,-0.11141542930031978,1778.0013058328047,0.0019361729075388912,0.01084653307220318,0.014296728883114618,0.0319243779448235,0.04017589096803764,432.9246065157755,0.0023531257478575096,0.011036940063808842,0.013658654021860617,0.029358579003557095,0.036014568955692106,975.3776516770378,0.00603129646850209,0.012712747521707257,0.008057365847129683,0.007240645749293062,0.0005505201090139078,403.63112734184216,0.008870995269300685,0.00744095982585824,0.016475688021124535,0.02302022051529895,0.020013209396404275,2015.9620798620804,-0.0018622264057472915,0.004345001147831429,0.007818185829408186,0.02201699324344264,0.03532444989002581,69.84636699636599,0.005256579771885761,0.009677299218694646,0.01930294209448391,0.025726026274444758,0.06109970058787395,2951.94133093793,0.011858799835016809,0.015102550168145878,0.039066526690269,0.08903477723386177,0.10905486015018262,10033.973635030003,0.0016316468008608087,0.006569709233591237,-0.0076669538962251815,-0.005626836996837081,0.0023078775904983306,1286.4359753209696,0.0032349540355187667,0.01971424186194448,0.010763248308877538,0.021358103049117227,0.018160788380676918,1645.3775606122397,0.005711108193356518,0.020351694226754313,0.01977962397547195,0.04463482568806776,0.04976194732700212,2140.9148156406377,-1.905257585632647e-05,0.014860167179272077,0.024966152601308744,0.05974241219234555,0.08082019411790586,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.0,0.09920825889472695,0.2603936745986153,-0.071764600674,-0.13956857777828147,-0.5207415633729217,2.3145031279593375,3.901494777679302,-9.893808794933925,-0.017608448754,-0.9058607743636625,-0.8778609279918002,-0.8654774370929623,-0.6170421482226318,-0.7466032254639526,0.132906661211,-0.5434994476990785,-0.585600067313867,-0.19092043349299093,1.7174511247723228,0.9433337837309002 -82,"20150324",2041.3699951171875,0.0023470749522964685,0.0024858772641562776,0.018375071906828744,0.04261031376599944,0.04395733065129481,641.8699951171875,0.002467658629784486,0.008265682410592667,0.01956709438970594,0.07443652993217986,0.12019978014780919,328833600.0,0.0442563196774568,-0.09945927068912375,-0.12093120016612913,-0.03590384029631555,-0.02413137648141117,525788800.0,-0.008226163958533261,-0.04410726297609313,0.007052544171916475,0.06705969719374782,0.18818633117793948,18011.14,-0.00579044868525358,-0.002595524091525192,4.047658879069438e-05,0.010591423773340214,0.025539819871147174,19713.45,-0.002070935226451298,0.005284904793079637,0.03375752450064273,0.0900320001937498,0.1385151789101573,24399.6,-0.003874745810387714,0.0011462491851192969,0.004130170326314797,0.0039715819264869445,0.021567823957420407,87194431.0,-0.11052564477544069,-0.4250221452489302,-0.2011355253487499,-0.14909810389399902,-0.12506031510464588,137530000.0,0.0,-0.01497202414546872,-0.0021070176916492267,-0.11387419917339159,-0.2040450692334077,2366263062.0,0.034833951965790755,-0.057772151260412574,0.020154624685868594,0.09603988126068708,0.15521328846268068,109525.0,-0.00022820629849384932,0.0005846831291509424,0.002751214242225908,0.004933295000642213,0.0063930423116946855,15.0,-0.2857142857142857,-0.9934725848563969,-0.9924813914438234,-0.9866228689487061,-0.9919546600396904,0.0175,0.0,0.0,-0.041095890410958735,-0.09871244635193133,-0.11205073995771664,0.0025,0.0,0.0,0.0,0.0,0.0,0.0188,-0.02083333333333326,-0.024896265560165887,-0.08604764219737471,-0.0532941670163658,-0.12026204960224607,0.0246,-0.019920318725099473,-0.01757188498402551,-0.06906338694418157,-0.041682898324892914,-0.1140722067164851,1730.0,0.011695906432748648,0.0,-0.025352112676056304,-0.04150699478276931,-0.04426049886287253,2783.0,0.009430540442509905,0.008114178077229584,-0.05261187043624793,-0.037695725589410034,-0.05549223515969459,137.3,-0.03207613676418741,-0.017531305903398797,0.019623860535061377,-0.10053227787634778,-0.04258842808081853,6128.0,0.0056617707393122885,0.03272776298493363,0.04467752315278495,0.05485274435858356,0.02228746830375017,"","","","","","",63.88,0.0007833307222309127,0.013228436379786102,0.018949786256619916,0.0368895477811082,0.010337187647041057,42196.57,-0.004330100367908707,0.0015284281319070114,-0.0022444231688218963,-0.02198382818471678,-0.00807805289405128,1191.7,0.0031144781144780698,0.012489379779099474,0.011458156509930317,-0.02270673958118341,-0.01531995353541904,1.71,-0.011560693641618491,-0.012702078521939941,-0.061728395061728336,-0.048855103365161745,-0.07174522754003443,57.79,0.0005193905817175715,-0.002657738506143814,-0.03386246039906049,-0.08950783426595288,-0.03469491442849093,"","","","","","",285.8,0.0362581580855692,0.0197673588810392,0.007490966775359098,-0.05335504706174621,0.005343894095334312,2.79,0.0219780219780219,-0.0064102564102564985,0.006311992786294018,-0.016624566762615367,0.0018552875695734272,"","","","","","",1330.94,6.762595333809074e-05,-0.0005691981214959174,0.001480090265189915,0.027107549670850606,-0.02271991047681443,1514.7,-0.0002706074146430204,-0.00048303058137877386,0.0032763626645011534,0.03420493831094218,-0.016420215258322157,47.51,0.0012644889357216194,0.025159675470395326,-0.008493853955798603,-0.02635461923108451,-0.21404820592565632,127.95,0.0268860353130016,0.09107188539268352,0.08377096391665262,-0.02870734700590838,0.029154001092563053,763.3,-0.009087368557704756,-0.006637168141592986,-0.0425898865482186,-0.033152903623512864,-0.02698844020285429,1142.5,-0.0026189436927106513,0.012029196045778123,-0.0027843482966597444,-0.04777118726472096,-0.026155986938698916,11.12,0.008159564823209342,0.01017441860465107,0.051636088519008805,0.027156844633290156,0.046842761769528174,16.96,0.005334914048606976,0.03000121462407379,0.05534986465884706,0.01740669272838158,0.026914110986649087,986.5,-0.0015182186234817818,0.008897525056248856,-0.007308084175041918,-0.018554444610257126,-0.016646730462519965,"","","","","","",31.11,-0.001284109149277679,0.008820286659316334,-0.003938142349438012,-0.018390067155034995,-0.020527674579686406,12.45,-0.02276295133438,-0.015343245808288608,-0.054633812976954355,-0.11870885538330866,-0.06403292799819582,17525.0,0.0014285714285713347,0.02031904983698185,-0.005462155068454266,-0.05389598704336862,-0.008030565677291546,523.5,-0.0196629213483146,0.0027775117325927745,0.0326207559730749,-0.010482708650006778,-0.004729199838399145,2070.0,0.0,0.019403132079188534,0.023637622391454727,-0.005978534898796961,-0.032307074988410234,400.1744,-0.004084708487000377,0.00642771709232326,-0.012641318891610465,-0.003260785307970915,-0.041826876555175474,1101.0,-0.013264025811077218,-0.015610750496218073,-0.010452711143866256,0.001173036527811755,0.00768039782477703,1209.23,0.005228855969541257,0.006621292692104319,-0.002027339579998677,-0.03267442646464147,-0.07303506982695518,921.49,-0.007656687486538916,-0.007267548339000118,-0.002783902603990529,-0.0011975282035143753,-0.017911977207637153,177.34,-0.01247354939302825,-0.013967039565865424,-0.002023078286658042,0.007033829007541126,0.005880017394263692,141.94,-0.013071895424836555,-0.0154268749479759,-0.010167505822954337,0.0010661394350517384,0.007542013451402596,97.45,0.0015416238437822027,-0.00668664505738692,-0.009865780676887925,0.01745349504933258,0.0174048086167069,70360.0,-0.06086492258408971,0.0639970965400436,0.4143708602615259,0.918560261770587,0.7916604774535807,597.0,0.005050505050504972,0.01634320735444339,0.0589800443458981,-0.038776331678518794,-0.318337519981731,717.8,-0.008563535911602305,-0.00620258071661961,0.0022620011728895495,0.03669148390730714,0.023430445321039883,13.62,0.015659955257270708,0.00014686444411804445,-0.06346696004950825,-0.1788255154949957,-0.09750023468086177,1772.4098559602978,-0.0031447951439428357,0.0035851948442389148,0.011179311150871563,0.028168011721638297,0.03634367701229624,431.83254314857646,-0.0025225255177525607,0.004197315283005709,0.011218203138511518,0.026261422770906595,0.032930528782536994,978.2497233755822,0.0029445740258722264,0.00957441242368473,0.011529821762662928,0.009795210049123204,0.0037764971662879177,407.24752749464454,0.00895966616008681,0.011996569289219883,0.023655245229928346,0.03129070894016528,0.02915811662619272,2003.754157988257,-0.006055630706435999,-0.003382696409300112,0.0022132580985918526,0.01566641374778799,0.028372907097747424,69.3653646222271,-0.006886576851791171,-0.0009987944370399848,0.012131961105970701,0.01768488285560821,0.05296177911537692,2939.5318349864488,-0.004203842339759012,0.006237887505072592,0.03229808272808232,0.08231350571985652,0.1033443811305339,10050.544703064954,0.0016514960710181104,0.00434983186408644,-0.004900360652207447,-0.004483449270869189,0.0037617836076391242,1277.0935966734708,-0.007262218117903618,0.005581788943470389,0.00493881405377028,0.013566867899750479,0.010814439818307209,1653.2142988020037,0.004762881406288333,0.01714948832514418,0.024593980710456265,0.04834614695718531,0.05429215575801072,2156.5367529495666,0.007296851418282291,0.01607802540193526,0.03097429815849262,0.06582612373866881,0.08748234890505602,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.0,0.09316677884909574,0.2555297448505136,0.028594471434,-1.3984481369010062,-1.6809668500575699,-3.1773695567448432,-2.9529914621963296,2.543721544295206,-0.090759242389,4.154300850515455,-0.48038251501005835,-0.34446633833450835,0.9738799811276606,0.3060832105090221,0.078374325689,-0.4103055108383584,-0.6804188417520582,-0.5209609305713465,0.602465952844343,0.14597322286775327 -83,"20150325",2042.81005859375,0.0007054397194075079,0.0017801536412898056,0.01776474062746325,0.04242483405238184,0.04464405138873606,651.0499877929688,0.014301950154415932,0.015646926386356563,0.03132465506643656,0.08627550064491007,0.13500937688869397,423409000.0,0.2876086871901169,0.12181751983129319,0.12379848980246866,0.23398534403969196,0.25313151669167366,534691400.0,0.016931893566390244,-0.020124514177726982,0.018761256128253745,0.08083977001534826,0.2051976092953267,17718.54,-0.016245501395247497,-0.014896744665993444,-0.014821677899709118,-0.00551443345053837,0.008442144522492256,19746.2,0.0016613023088296597,0.004887594288045971,0.0323323898874901,0.08994248090037171,0.13855883615164455,24528.23,0.005271807734553047,0.0030644542203597247,0.009943389885117337,0.00844903222506721,0.02648809743954028,106593805.0,0.22248409419633686,-0.2737724131133502,-0.03494405663383138,0.031152955406821503,0.06938901379655449,137530000.0,0.0,-0.01932821165910581,0.0006618206879209776,-0.11022143558274056,-0.2042068428027588,2101299548.0,-0.11197551035430908,-0.13778034997937172,-0.09859251381310341,-0.03711190386564345,0.025950708176148973,109610.0,0.0007760785208856813,0.000803491535947165,0.0032860111120265323,0.005501776209117848,0.00705648518666413,51.0,2.4,-0.5269016697588126,-0.9744680851063829,-0.9545346487578747,-0.9726519559213878,0.0175,0.0,0.0,-0.034482758620689724,-0.09677419354838701,-0.11111111111111105,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0193,0.02659574468085113,0.0010373443983402453,-0.06105570420822182,-0.02549861146175214,-0.09485285496541207,0.025,0.016260162601626105,-0.0007993605115905744,-0.05285091873460879,-0.02413636067920122,-0.09782576008179711,1730.0,0.0,0.0005783689994216523,-0.023564272611824477,-0.040355013174317,-0.04426049886287253,2786.0,0.0010779734099892746,0.007157833851493045,-0.04773298241416435,-0.036658387169276385,-0.054474080903668454,139.95,0.019300801165331283,-0.0038436899423447413,0.03922624241186634,-0.0831718302170057,-0.024109617697819274,6134.5,0.0010607049608355457,0.0186476702866063,0.042856657146742805,0.0565642357871774,0.023371813692780075,"","","","","","",63.06,-0.012836568566061413,-0.0017097264437688775,0.007702387420499335,0.02357944400558365,-0.0026320749370317698,42272.5,0.001799435356949708,0.0004831003854768312,8.15135337366435e-05,-0.02038691339344345,-0.00645663149018727,1197.3,0.004699169254006819,0.009374631168962644,0.016370759285747605,-0.01807535223973622,-0.010727515595521764,1.73,0.011695906432748648,0.0034802784222736083,-0.04101995565410188,-0.036658932714617176,-0.06088844657559034,57.72,-0.001211282228759325,-0.0018676073874247523,-0.03108843080641921,-0.09061069724573101,-0.03586417132397468,"","","","","","",287.6,0.006298110566830051,0.019713515813359894,0.014479973191767082,-0.047392972480609474,0.011675661098034196,2.74,-0.017921146953404965,-0.011544011544011523,-0.00957889029459591,-0.03163103021735281,-0.016099108265006823,"","","","","","",1329.71,-0.0009241588651629495,-0.0010292394146106387,0.00012335037674526816,0.025596659785014797,-0.02245888178601152,1513.74,-0.0006337888690830518,-0.0007894722945392951,0.0019526208142759405,0.03283005492201774,-0.015945365835900227,49.21,0.03578194064407492,0.04139332120032169,0.02889520782805044,0.009884735095940123,-0.1814522389052763,128.9,0.007424775302852682,0.06944329212644162,0.08918838987705446,-0.02149571730411559,0.036795238302707034,767.2,0.005109393423293751,-0.002314754610002856,-0.03522946624497758,-0.027453234005332616,-0.0220169413384379,1146.5,0.0035010940919038003,0.006143045195261099,0.001729982874917102,-0.043485999215767124,-0.02274646741813413,10.96,-0.014388489208632893,-0.0029112081513827937,0.03420618070299608,0.014188772362739188,0.031780275988671614,16.98,0.001179245283018826,0.01336834566722378,0.054789414834141015,0.017853396341402483,0.028125094608095536,982.5,-0.0040547389761783625,0.002193094303055032,-0.009701398513292214,-0.02146713532221456,-0.02063397129186606,"","","","","","",31.04,-0.0022500803600128405,0.0038809831824062613,-0.005112261414445762,-0.0201401603636594,-0.022731566022290872,12.52,0.005622489959839383,-0.006506903666084862,-0.04471234549061498,-0.11375380477100594,-0.058770462533125345,17400.0,-0.007132667617689048,0.009749303621169991,-0.010675043709399978,-0.05928996215534332,-0.015105953939222427,519.0,-0.008595988538681931,-0.008974603780790624,0.0216032675557305,-0.016144829547249717,-0.01328453622947301,2065.5,-0.0021739130434782483,0.010469155129396945,0.021159835862955445,-0.007555646314069797,-0.034410755260174564,404.7179,0.011353799743311965,0.01336714112452575,0.00025744306480346424,0.008055992131948297,-0.030947970792159274,1102.0,0.0009082652134422275,-0.00990099009900991,-0.009709697566060438,0.0020869233112514873,0.008241904863562688,1208.89,-0.00028117066232224985,0.0045303538694974055,-0.0006315855608296506,-0.03119504563574682,-0.07252417407469192,921.17,-0.0003472636707940735,-0.005450120813890624,-0.0029289644930705627,-0.0016502425148424704,-0.017886065600424494,177.37,0.00016916657268528645,-0.009847376824053566,-0.002477356511566997,0.007178448565493323,0.0057573374865800275,142.08,0.00098633225306477,-0.009688436606956063,-0.009350095174346706,0.0020570568805613476,0.008178560003405888,97.2,-0.002565418163160582,-0.004404383898391928,-0.01330315042558916,0.014102140534524965,0.014794739841394788,43560.0,-0.38089823763501984,-0.21448407689255955,-0.14310163373299634,0.19676905324468374,0.10922015915119365,598.0,0.0016750418760469454,0.00877192982456143,0.05383734249713612,-0.03223196223870528,-0.3141611950569143,684.7,-0.0461131234327109,-0.04307356887298752,-0.042129781831662605,-0.01111359845175075,-0.023763129128843596,15.44,0.13362701908957408,0.10983323749281193,0.05587088832660858,-0.06909441697817431,0.023098118687775004,1756.477414433288,-0.008989140673886342,-0.005703423496080329,0.002672644221238807,0.018464783368021154,0.02661265720340178,428.2544891055358,-0.008285744323372146,-0.004771070470778405,0.0034514317536016303,0.017309439180408726,0.024021721012711605,976.1531420809383,-0.002143196409408965,0.0033888608878398507,0.010231638680398891,0.00728711112818714,0.001818855031634481,408.5954435754301,0.00330982017024839,0.010080826716568625,0.025834532335363702,0.03374849941809566,0.032390914385577174,1974.2964131401363,-0.01470127696588086,-0.014407274812373805,-0.011316299002966823,0.0006539806625576183,0.012848210964887308,69.3298229970835,-0.0005123828777831019,-0.0028713627218808213,0.011585440891204835,0.016345350822284166,0.05152952072418837,2962.5627127185285,0.007834879506309456,0.010128615278073294,0.037669116073788755,0.08841269367557514,0.11074240546809233,10179.991959604013,0.012879625966897512,0.01130314307863034,0.008360717793213235,0.007657438152741225,0.016303652883935982,1275.8804124658675,-0.0009499571611378821,0.0003462379403342819,0.005546880827936196,0.012326363063357437,0.009889278825230718,1643.6483969414876,-0.005786244328668033,0.005469090684284472,0.018917404700159457,0.0411437778674828,0.0477323473597715,2147.9430841874514,-0.003984939626167416,0.006485075465122003,0.02570578009193425,0.05992604654437361,0.08192616627131888,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.0,0.08719134628550562,0.25070321114336513,0.009078038738,-0.6825246880693923,-1.1601423321681117,-9.173151999743704,-1.6200265736585933,0.12504410267033506,-0.099830769936,0.09995155653810817,-0.19138095308637293,-0.327459858263896,1.1711723576607818,0.4366282603676883,0.135267087631,0.7259107040711039,-0.3627836391719551,-0.1627533030555376,1.7657131409235527,0.9778474519263161 -84,"20150326",2022.56005859375,-0.009912815885555148,-0.0066567760877408455,0.006936356360454754,0.03142522744084886,0.03430649383285411,642.530029296875,-0.013086488988312661,-0.0009857084142222972,0.015780665152534068,0.06891983566279958,0.11896515597316015,342260600.0,-0.19165487743529308,-0.02829400967843132,-0.0863211075938567,-0.005335258090868766,0.012895973645928871,551807000.0,0.03201023992531016,0.013926036816256815,0.04493519396221446,0.112132859857206,0.24045707520803372,17678.23,-0.002275018144835883,-0.01405942559865081,-0.01559557419132096,-0.0074426515455703335,0.005729501036207507,19471.12,-0.01393078161874195,-0.009056408267668736,0.01613084069083426,0.07311759711320964,0.12095203326167137,24497.08,-0.0012699652604365452,0.0015596756227949093,0.009502466745446192,0.006668990773970762,0.024625590555752197,117742017.0,0.1045859278595036,-0.2085151073337843,0.04878117645942148,0.12738666146435884,0.177074428222467,137530000.0,0.0,0.0,0.007261024154416651,-0.10653843269573438,-0.20459647961407612,1984139493.0,-0.05575599876348525,-0.14108341280678105,-0.13601387962796363,-0.09003261951825625,-0.030733752367005374,109660.0,0.00045616275887239155,0.0008487957140379532,0.0034750103518248476,0.005732104370156366,0.007392459484629299,50.0,-0.019607843137254943,0.8115942028985506,-0.9749266604819096,-0.9549927988478156,-0.9731915464009651,0.0175,0.0,0.0,-0.02777777777777779,-0.09482758620689646,-0.11016949152542355,0.0025,0.0,0.0,0.0,0.0,0.0,0.0201,0.041450777202072464,0.03929679420889354,-0.021659771233876857,0.01669195751138064,-0.05545112781954886,0.026000000000000002,0.040000000000000036,0.0342084327764518,-0.014404852160727843,0.016088060965283812,-0.06001446131597976,1730.0,0.0,0.0028985507246377384,-0.021493212669683293,-0.03968914793227862,-0.04426049886287253,2760.0,-0.00933237616654703,-0.0054770827327759175,-0.051904778262512385,-0.04564865347710079,-0.06329808445589546,140.25,0.002143622722400984,-0.002063469474882784,0.04002521273242987,-0.08120649651972167,-0.022017676899743766,6230.0,0.01556769092835597,0.021110601193207845,0.056446997477584526,0.07340998633110885,0.03930334979314032,"","","","","","",62.99,-0.001110053916904552,-0.004236618293338434,0.008396634942488213,0.022443215634502467,-0.0037392071088429013,43117.87,0.019998107516707053,0.015123354174682246,0.019732225711945217,-0.0012596863863035823,0.013050304297212545,1205.1,0.006514657980456029,0.009820844994888445,0.023187495224106014,-0.011964756168217239,-0.00427177406694379,1.79,0.034682080924855585,0.029919447640966546,-0.005002779321845563,-0.0028780985980875196,-0.028318103682258178,57.57,-0.0025987525987525295,-0.0028751558819454237,-0.029533731162132093,-0.09297397505954152,-0.038369721814296986,"","","","","","",286.0,-0.0055632823365786566,0.009887005649717562,0.010529291216168524,-0.05269259433050877,0.006047423762300941,2.67,-0.025547445255474588,-0.026967930029154652,-0.03435804701627476,-0.05403011514614697,-0.04123526243341913,"","","","","","",1327.65,-0.0015492099781154733,-0.0018719834002434155,-0.0016704621461546276,0.023420250202798032,-0.02280316100035229,1512.1,-0.0010834093041077741,-0.001386870954959818,0.00037379220461297713,0.03095161609046304,-0.01590826815051649,51.43,0.045112781954887105,0.061857372919849496,0.07165926944635448,0.05610809552819096,-0.14024930485514797,127.95,-0.007370054305663287,0.024419535628502853,0.07817733678821948,-0.02870734700590838,0.029154001092563053,773.0,0.007559958289885316,0.0032446463335495945,-0.025656862312583795,-0.01957468397243467,-0.014623430206742172,1155.0,0.0074138682948103884,0.0075544777291203236,0.010025928371234727,-0.035671794443632665,-0.015501238436934073,11.11,0.013686131386861256,0.007435618425825075,0.04476208388188829,0.029196066019237632,0.04590135640822446,17.12,0.008244994110718551,0.009433962264151052,0.061705426356589266,0.02464862492393949,0.03660197995822112,978.75,-0.003816793893129722,-0.004070211142202962,-0.010926545822017353,-0.023857114955473158,-0.024372009569378017,"","","","","","",31.17,0.004188144329897003,0.004511762810183617,0.00012834499133673738,-0.015196992196139125,-0.01863862477173972,12.34,-0.014376996805111841,-0.016419575960465616,-0.05215454335970504,-0.12649536348835566,-0.07230251658616349,17265.0,-0.00775862068965516,-0.00340567998152852,-0.016015046164367996,-0.06470500602673435,-0.02274737326210774,499.25,-0.038053949903660844,-0.042022450350187035,-0.016885738197213618,-0.05009552953487817,-0.05083295705696422,2095.5,0.014524328249818419,0.01565529274912758,0.03541561152767647,0.007435778272784077,-0.020386220115078957,413.3962,0.02144283709714845,0.024134569843919484,0.02149456579787068,0.02967157255603814,-0.010168745991194328,1105.0,0.0027223230490018846,-0.004522441037098424,-0.007459770682786693,0.00472660979782713,0.01060140691568412,1218.37,0.007841904557072787,0.008160475561601377,0.008238063910163351,-0.022002803061641152,-0.06455346568671683,931.94,0.011691653006502767,0.005389753857838242,0.008200268293738322,0.009679972957902905,-0.00613058902018182,177.86,0.0027625866832046153,-0.0044666345755577375,-0.0006040428729964242,0.009871026535658745,0.008210915955025655,142.48,0.0028153153153152033,-0.0043187186403724764,-0.007014597192070426,0.004780133824941579,0.0106177041335338,97.68,0.004938271604938205,0.0015174506828528056,-0.00928038947208265,0.018277851136284884,0.01980607188999417,58870.0,0.3514692378328741,0.1845547104511247,0.15604779718597506,0.5749976590403403,0.499076923076923,598.0,0.0,0.004029550033579632,0.04783599088838253,-0.02740505814426286,-0.3111524948643616,675.2,-0.01387468964510008,-0.044329955273735955,-0.052669977832028425,-0.0248340903674924,-0.037308112732284515,15.8,0.023316062176165886,0.10814981063262752,0.07355189400373718,-0.04738936452429743,0.04695273803541755,1744.901281098999,-0.006590539245859728,-0.011539178823038565,-0.003107781492649786,0.011408296915533578,0.01939008066055803,425.10277971991866,-0.007359431052783361,-0.011399317801756736,-0.003024892593484152,0.00950360532109662,0.016119468695388717,962.4597974006218,-0.014027865188371291,-0.010175604988985398,-0.0023209995754835955,-0.006948499636521666,-0.01184685097763305,400.6921265001031,-0.019342646129797192,-0.008309669072412706,0.005876806846020655,0.01315501444513445,0.012420073736069348,1969.9607411698141,-0.002196059285457741,-0.013411159493713631,-0.01225153512779975,-0.0015876002500517794,0.010069607191077301,69.06223336831755,-0.003859661213576171,-0.005110435239976785,0.008370803462863119,0.011675071022609673,0.04670524942971399,2927.0083151503077,-0.01200123035896683,-0.004309842106756223,0.023434315286910756,0.0732417496887181,0.09624638489319493,10192.035334482161,0.001183043653270044,0.009628738772255119,0.009952424642580171,0.008148645391004017,0.017223085746346012,1252.3620785721291,-0.01843302370971034,-0.01761036217435885,-0.01069827314618177,-0.006297304263291781,-0.008556860509220443,1627.2493996480011,-0.009977193007946084,-0.008442684975471182,0.009141907171246189,0.02981158703262743,0.03687565442610108,2128.9321185222666,-0.008850777194767456,-0.00659075351999705,0.015846297745099047,0.04907554578859408,0.0712503464073071,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.0,0.08128088401229516,0.24591364385281267,0.351655797138,37.7369791303043,6.508931806444793,15.123095363606634,-25.017956444047012,42.5808099258127,-0.145661489059,0.4590840995454746,0.34645635853937184,-0.029466119912812228,2.167923064435507,1.0961614516601705,-0.187982623367,-2.389714428389296,-3.0900527712634953,-2.330625827442767,-4.84355145672734,-3.748643141095006 -85,"20150327",2019.800048828125,-0.001364612019256417,-0.006310052317683557,0.004711941897633576,0.02939094358905825,0.03289634289585863,640.1199951171875,-0.0037508506525754104,-0.004745234504964557,0.01072748336583218,0.0618206503340486,0.11368682203082181,448964100.0,0.31176097979142203,0.20795476797423018,0.19463495236431316,0.29522919518878976,0.3245565251791225,592412000.0,0.07358551087608523,0.08307986718535942,0.11244570176888802,0.1905510386216962,0.32663676752061255,17712.66,0.0019475931696781856,-0.007545221630449683,-0.012523513853647472,-0.005257844572013171,0.0073525312248976515,19285.63,-0.009526416559499262,-0.015745616345121616,0.0051716306415925395,0.06146460874198301,0.10869099690111295,24486.2,-0.0004441345662422602,0.00020734342099637537,0.009755446205909957,0.005543468582899003,0.023663275531638606,103221502.0,-0.12332483653647619,0.006487345474043726,-0.08142208241087945,-0.020361597213446547,0.030599870924719275,178345000.0,0.2967716134661529,0.22411509132216367,0.2953692465126643,0.1582912783839383,0.027968432366825446,2327514583.0,0.17305995430836374,0.05166760906067136,0.009511457272505242,0.06257812898094195,0.13745045671257694,109675.0,0.0001367864307859623,0.0006477865771321589,0.0033873184834145587,0.005659076911791461,0.007414959893999873,76.0,0.52,0.784037558685446,-0.9617898441427853,-0.9298720472440944,-0.959242045048266,0.0175,0.0,0.0,-0.020979020979021046,-0.09287257019438433,-0.10922587486744417,0.0025,0.0,0.0,0.0,0.0,0.0,0.0195,-0.02985074626865669,0.006191950464396134,-0.049707602339181256,-0.011573878516516256,-0.08195692259406018,0.0253,-0.02692307692307705,0.003968253968253954,-0.039665970772442605,-0.009784735812133238,-0.08369299489934523,1720.0,-0.005780346820809301,-0.002320185614849146,-0.024943310657596363,-0.044577142063602304,-0.0497850046497923,2744.0,-0.005797101449275366,-0.00795372378886483,-0.05156919673717675,-0.05118112505114658,-0.06872824048803527,138.2,-0.01461675579322641,-0.009390007884739426,0.024272744117102008,-0.09463627678449582,-0.03631260568659245,6146.0,-0.013483146067415741,-6.507874528172142e-05,0.03986193827828921,0.05943293504523495,0.02529027091952485,"","","","","","",63.42,0.006826480393713252,-0.00025222271265523677,0.01645203426638986,0.029422904199716493,0.003061747660853875,42639.2,-0.011101429639265747,0.002774048661417172,0.008408198621262075,-0.012521858408980457,0.0015317079294361324,1199.8,-0.004397975271761667,0.0028586235142680216,0.01924138809837328,-0.016495572126117075,-0.008569726725909943,1.73,-0.033519553072625774,-0.004602991944764101,-0.03189703413542255,-0.035674470457079166,-0.06088844657559034,57.41,-0.0027792252909502047,-0.0041630529054640375,-0.02797060715857913,-0.09549480472760608,-0.0410423090039741,"","","","","","",282.6,-0.011888111888111785,-0.0033855268726195042,0.0010981614651599525,-0.06395429076154457,-0.005912580576131976,2.64,-0.011235955056179692,-0.02726602800294764,-0.04365151240717258,-0.06327616794795976,-0.0520078999341671,"","","","","","",1327.05,-0.00045192633600732446,-0.0016475580030695935,-0.0022885600566576736,0.022347636202274535,-0.02208515718265036,1511.58,-0.0003438925996958053,-0.0012329478554239381,-0.00037793832165622376,0.029811282791491367,-0.015158042805944238,48.87,-0.049776395100136206,-0.0004908577739599629,0.01926105138018408,0.004852572274540279,-0.17882337785270797,127.3,-0.005080109417741396,-0.0003141196795979351,0.07010759919300602,-0.033641619959766667,0.023925786159306517,742.7,-0.03919793014230266,-0.0269880780820122,-0.05936142457286864,-0.05696672655590329,-0.053248152153360095,1143.6,-0.009870129870129918,-0.002633828120911841,0.0019450139305050573,-0.04439997158936604,-0.025218369070543645,10.99,-0.01080108010801073,-0.0047092917949644875,0.030956848030018858,0.019102373887240454,0.034604492072582316,17.2,0.004672897196261516,0.010219664043227716,0.06438936848293553,0.027929399577672376,0.04144591444400714,972.25,-0.006641123882503153,-0.009525264873675665,-0.014382563517708946,-0.028979958718955978,-0.03085127591706538,"","","","","","",30.6,-0.018286814244465877,-0.013348810214741658,-0.014683153013910322,-0.032038676275985,-0.036584597947232456,12.13,-0.017017828200972418,-0.024605982631071055,-0.06179905638487104,-0.1413605153252636,-0.08808991298137459,17300.0,0.002027222704894305,-0.005632831359926427,-0.012275192691978298,-0.06102861691686312,-0.020766264548767066,507.75,0.01702553830746112,-0.01732146313141092,0.0008130682238156606,-0.031026860259855904,-0.03467287720715784,2069.0,-0.012646146504414202,-0.0024108003857280513,0.022106953192540413,-0.0043909774436090565,-0.0327745594932467,402.7149,-0.025837924973669324,-0.004570156570105621,-0.0026157273705517126,0.003066995716815013,-0.035743931668867024,1106.8,0.0016289592760181382,0.0006147615086968816,-0.0061598692599176275,0.006226031143792499,0.011913695988565731,1198.66,-0.016177351707609144,-0.007417908643296056,-0.006616698877216276,-0.03603573657358661,-0.07885279135284884,926.89,-0.005418803785651516,0.0009416663606971465,0.002460483552613857,0.0039349823505263615,-0.011152173771957097,178.0,0.0007871359496232078,-0.00016851092512515375,-0.00070175438596487,0.010486159272677265,0.008731477664106535,142.74,0.0018248175182482562,0.0008975401789472759,-0.005528326139890627,0.006461074902872399,0.012116109018391441,97.52,-0.0016380016380017626,0.0009237401211126262,-0.011469668479445305,0.0157927721636113,0.018135627873794302,56440.0,-0.04127739086121962,-0.07216833799112277,0.08812585552063856,0.48377937851622055,0.4371989389920423,596.0,-0.0033444816053511683,-0.0010056989607777345,0.03923278116826512,-0.02603769473798878,-0.3105110431991054,694.3,0.028287914691943028,-0.007008009153318229,-0.024475917495644484,0.0027513196946828966,-0.010075566750629816,15.07,-0.046202531645569644,0.02740659940005452,0.017968116725209482,-0.09140238755576979,-0.0014191289750796754,1744.8185802649416,-4.739570940393012e-05,-0.008243578963426978,-0.0023558358177876437,0.010968616243140827,0.018755823860378218,424.8875875289833,-0.0005062121472767522,-0.00866264628858715,-0.0026422842782861666,0.008634499606678503,0.015110992158080538,958.1144034134397,-0.0045148836334961695,-0.01232542862467545,-0.005167131456658591,-0.011506693424027659,-0.016040919250667418,401.2762736301695,0.0014578452917672902,-0.007450684549376696,0.006828625587544712,0.013996983054969991,0.013785983359545284,1974.9235675775883,0.0025192514267198263,-0.00646743014947504,-0.008794339967118092,0.0008378874146885984,0.011942626333279138,69.11663515576295,0.0007877212304339132,-0.00328001261259403,0.009609996666926968,0.012012015287721889,0.046592280205146164,2896.290098421439,-0.010494748706339596,-0.013346006584544656,0.011484870309173889,0.06005514441369164,0.08357842392544845,10227.439671138805,0.0034737258550177064,0.008941937964463964,0.013592868500881483,0.010960145544670619,0.020317468370983027,1247.858884932329,-0.003595760137463211,-0.015826871331577008,-0.011674782178952348,-0.010034390664660053,-0.012109094445688418,1632.4400059299596,0.003189803777516431,-0.004843937210079252,0.01298751254438879,0.031938155260264,0.03955699755101594,2128.602241256341,-0.0001549496402705186,-0.005598262513398566,0.01522910170318803,0.04728208669162526,0.06973494791030088,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.0,0.07543433813554401,0.24116061991037796,0.244388647211,-0.30503449907554125,1.174460570704706,6.11805510037139,-17.691651131318963,29.28715940078605,-0.041312494842,-0.7163801145458122,-0.4772852286792053,-0.7181529783579685,-0.101514023337122,-0.40548692918665863,-0.15929455669,-0.1526102049389536,1091.3971291503547,-2.2554721050485993,-4.256986281222767,-3.329172148028448 -86,"20150328",2019.800048828125,-0.001364612019256417,-0.006310052317683557,0.004711941897633576,0.02939094358905825,0.03289634289585863,640.1199951171875,-0.0037508506525754104,-0.004745234504964557,0.01072748336583218,0.0618206503340486,0.11368682203082181,448964100.0,0.31176097979142203,0.20795476797423018,0.19463495236431316,0.29522919518878976,0.3245565251791225,592412000.0,0.07358551087608523,0.08307986718535942,0.11244570176888802,0.1905510386216962,0.32663676752061255,17712.66,0.0019475931696781856,-0.007545221630449683,-0.012523513853647472,-0.005257844572013171,0.0073525312248976515,19285.63,-0.009526416559499262,-0.015745616345121616,0.0051716306415925395,0.06146460874198301,0.10869099690111295,24486.2,-0.0004441345662422602,0.00020734342099637537,0.009755446205909957,0.005543468582899003,0.023663275531638606,103221502.0,-0.12332483653647619,0.006487345474043726,-0.08142208241087945,-0.020361597213446547,0.030599870924719275,178345000.0,0.2967716134661529,0.22411509132216367,0.2953692465126643,0.1582912783839383,0.027968432366825446,2327514583.0,0.17305995430836374,0.05166760906067136,0.009511457272505242,0.06257812898094195,0.13745045671257694,109675.0,0.0001367864307859623,0.0006477865771321589,0.0033873184834145587,0.005659076911791461,0.007414959893999873,76.0,0.52,0.784037558685446,-0.9617898441427853,-0.9298720472440944,-0.959242045048266,0.0175,0.0,0.0,-0.014084507042253502,-0.09090909090909083,-0.10828025477706993,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0195,-0.02985074626865669,0.006191950464396134,-0.049707602339181256,-0.011573878516516256,-0.08195692259406018,0.0253,-0.02692307692307705,0.003968253968253954,-0.039665970772442605,-0.009784735812133238,-0.08369299489934523,1720.0,-0.005780346820809301,-0.002320185614849146,-0.024943310657596363,-0.044577142063602304,-0.0497850046497923,2744.0,-0.005797101449275366,-0.00795372378886483,-0.05156919673717675,-0.05118112505114658,-0.06872824048803527,138.2,-0.01461675579322641,-0.009390007884739426,0.024272744117102008,-0.09463627678449582,-0.03631260568659245,6146.0,-0.013483146067415741,-6.507874528172142e-05,0.03986193827828921,0.05943293504523495,0.02529027091952485,"","","","","","",63.42,0.006826480393713252,-0.00025222271265523677,0.01645203426638986,0.029422904199716493,0.003061747660853875,42639.2,-0.011101429639265747,0.002774048661417172,0.008408198621262075,-0.012521858408980457,0.0015317079294361324,1199.8,-0.004397975271761667,0.0028586235142680216,0.01924138809837328,-0.016495572126117075,-0.008569726725909943,1.73,-0.033519553072625774,-0.004602991944764101,-0.03189703413542255,-0.035674470457079166,-0.06088844657559034,57.41,-0.0027792252909502047,-0.0041630529054640375,-0.02797060715857913,-0.09549480472760608,-0.0410423090039741,"","","","","","",282.6,-0.011888111888111785,-0.0033855268726195042,0.0010981614651599525,-0.06395429076154457,-0.005912580576131976,2.64,-0.011235955056179692,-0.02726602800294764,-0.04365151240717258,-0.06327616794795976,-0.0520078999341671,"","","","","","",1326.49,-0.0004219886213782109,-0.001413764860339839,-0.002841528411525407,0.021290323242941334,-0.021343817333842052,1511.23,-0.00023154579975914746,-0.0009519591186444298,-0.0009701212568935524,0.02876098664334603,-0.014304058745755244,48.87,-0.049776395100136206,-0.0004908577739599629,0.01926105138018408,0.004852572274540279,-0.17882337785270797,127.3,-0.005080109417741396,-0.0003141196795979351,0.07010759919300602,-0.033641619959766667,0.023925786159306517,742.7,-0.03919793014230266,-0.0269880780820122,-0.05936142457286864,-0.05696672655590329,-0.053248152153360095,1143.6,-0.009870129870129918,-0.002633828120911841,0.0019450139305050573,-0.04439997158936604,-0.025218369070543645,10.99,-0.01080108010801073,-0.0047092917949644875,0.030956848030018858,0.019102373887240454,0.034604492072582316,17.2,0.004672897196261516,0.010219664043227716,0.06438936848293553,0.027929399577672376,0.04144591444400714,972.25,-0.006641123882503153,-0.009525264873675665,-0.014382563517708946,-0.028979958718955978,-0.03085127591706538,"","","","","","",30.6,-0.018286814244465877,-0.013348810214741658,-0.014683153013910322,-0.032038676275985,-0.036584597947232456,12.13,-0.017017828200972418,-0.024605982631071055,-0.06179905638487104,-0.1413605153252636,-0.08808991298137459,17300.0,0.002027222704894305,-0.005632831359926427,-0.012275192691978298,-0.06102861691686312,-0.020766264548767066,507.75,0.01702553830746112,-0.01732146313141092,0.0008130682238156606,-0.031026860259855904,-0.03467287720715784,2069.0,-0.012646146504414202,-0.0024108003857280513,0.022106953192540413,-0.0043909774436090565,-0.0327745594932467,402.7149,-0.025837924973669324,-0.004570156570105621,-0.0026157273705517126,0.003066995716815013,-0.035743931668867024,1106.8,0.0016289592760181382,0.0006147615086968816,-0.0061598692599176275,0.006226031143792499,0.011913695988565731,1198.66,-0.016177351707609144,-0.007417908643296056,-0.006616698877216276,-0.03603573657358661,-0.07885279135284884,926.89,-0.005418803785651516,0.0009416663606971465,0.002460483552613857,0.0039349823505263615,-0.011152173771957097,178.0,0.0007871359496232078,-0.00016851092512515375,-0.00070175438596487,0.010486159272677265,0.008731477664106535,142.74,0.0018248175182482562,0.0008975401789472759,-0.005528326139890627,0.006461074902872399,0.012116109018391441,97.52,-0.0016380016380017626,0.0009237401211126262,-0.011469668479445305,0.0157927721636113,0.018135627873794302,56440.0,-0.04127739086121962,-0.07216833799112277,0.08812585552063856,0.48377937851622055,0.4371989389920423,596.0,-0.0033444816053511683,-0.0010056989607777345,0.03923278116826512,-0.02603769473798878,-0.3105110431991054,694.3,0.028287914691943028,-0.007008009153318229,-0.024475917495644484,0.0027513196946828966,-0.010075566750629816,15.07,-0.046202531645569644,0.02740659940005452,0.017968116725209482,-0.09140238755576979,-0.0014191289750796754,1744.8185802649416,-4.739570940393012e-05,-0.008243578963426978,-0.0023558358177876437,0.010968616243140827,0.018755823860378218,424.8875875289833,-0.0005062121472767522,-0.00866264628858715,-0.0026422842782861666,0.008634499606678503,0.015110992158080538,958.1144034134397,-0.0045148836334961695,-0.01232542862467545,-0.005167131456658591,-0.011506693424027659,-0.016040919250667418,401.2762736301695,0.0014578452917672902,-0.007450684549376696,0.006828625587544712,0.013996983054969991,0.013785983359545284,1974.9235675775883,0.0025192514267198263,-0.00646743014947504,-0.008794339967118092,0.0008378874146885984,0.011942626333279138,69.11663515576295,0.0007877212304339132,-0.00328001261259403,0.009609996666926968,0.012012015287721889,0.046592280205146164,2896.290098421439,-0.010494748706339596,-0.013346006584544656,0.011484870309173889,0.06005514441369164,0.08357842392544845,10227.439671138805,0.0034737258550177064,0.008941937964463964,0.013592868500881483,0.010960145544670619,0.020317468370983027,1247.858884932329,-0.003595760137463211,-0.015826871331577008,-0.011674782178952348,-0.010034390664660053,-0.012109094445688418,1632.4400059299596,0.003189803777516431,-0.004843937210079252,0.01298751254438879,0.031938155260264,0.03955699755101594,2128.602241256341,-0.0001549496402705186,-0.005598262513398566,0.01522910170318803,0.04728208669162526,0.06973494791030088,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.0,0.0696506774325989,0.2368855073574685,0.244388647211,-0.30503449907554125,1.174460570704706,6.11805510037139,-17.691651131318963,29.28715940078605,-0.041312494842,-0.7163801145458122,-0.4772852286792053,-0.7181529783579685,-0.101514023337122,-0.40548692918665863,-0.15929455669,-0.1526102049389536,1091.3971291503547,-2.2554721050485993,-4.256986281222767,-3.329172148028448 -87,"20150329",2019.800048828125,-0.001364612019256417,-0.006310052317683557,0.004711941897633576,0.02939094358905825,0.03289634289585863,640.1199951171875,-0.0037508506525754104,-0.004745234504964557,0.01072748336583218,0.0618206503340486,0.11368682203082181,448964100.0,0.31176097979142203,0.20795476797423018,0.19463495236431316,0.29522919518878976,0.3245565251791225,592412000.0,0.07358551087608523,0.08307986718535942,0.11244570176888802,0.1905510386216962,0.32663676752061255,17712.66,0.0019475931696781856,-0.007545221630449683,-0.012523513853647472,-0.005257844572013171,0.0073525312248976515,19285.63,-0.009526416559499262,-0.015745616345121616,0.0051716306415925395,0.06146460874198301,0.10869099690111295,24486.2,-0.0004441345662422602,0.00020734342099637537,0.009755446205909957,0.005543468582899003,0.023663275531638606,103221502.0,-0.12332483653647619,0.006487345474043726,-0.08142208241087945,-0.020361597213446547,0.030599870924719275,178345000.0,0.2967716134661529,0.22411509132216367,0.2953692465126643,0.1582912783839383,0.027968432366825446,2327514583.0,0.17305995430836374,0.05166760906067136,0.009511457272505242,0.06257812898094195,0.13745045671257694,109675.0,0.0001367864307859623,0.0006477865771321589,0.0033873184834145587,0.005659076911791461,0.007414959893999873,76.0,0.52,0.784037558685446,-0.9617898441427853,-0.9298720472440944,-0.959242045048266,0.0175,0.0,0.0,-0.007092198581560294,-0.08893709327548804,-0.10733262486716244,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0195,-0.02985074626865669,0.006191950464396134,-0.049707602339181256,-0.011573878516516256,-0.08195692259406018,0.0253,-0.02692307692307705,0.003968253968253954,-0.039665970772442605,-0.009784735812133238,-0.08369299489934523,1720.0,-0.005780346820809301,-0.002320185614849146,-0.024943310657596363,-0.044577142063602304,-0.0497850046497923,2744.0,-0.005797101449275366,-0.00795372378886483,-0.05156919673717675,-0.05118112505114658,-0.06872824048803527,138.2,-0.01461675579322641,-0.009390007884739426,0.024272744117102008,-0.09463627678449582,-0.03631260568659245,6146.0,-0.013483146067415741,-6.507874528172142e-05,0.03986193827828921,0.05943293504523495,0.02529027091952485,"","","","","","",63.42,0.006826480393713252,-0.00025222271265523677,0.01645203426638986,0.029422904199716493,0.003061747660853875,42639.2,-0.011101429639265747,0.002774048661417172,0.008408198621262075,-0.012521858408980457,0.0015317079294361324,1199.8,-0.004397975271761667,0.0028586235142680216,0.01924138809837328,-0.016495572126117075,-0.008569726725909943,1.73,-0.033519553072625774,-0.004602991944764101,-0.03189703413542255,-0.035674470457079166,-0.06088844657559034,57.41,-0.0027792252909502047,-0.0041630529054640375,-0.02797060715857913,-0.09549480472760608,-0.0410423090039741,"","","","","","",282.6,-0.011888111888111785,-0.0033855268726195042,0.0010981614651599525,-0.06395429076154457,-0.005912580576131976,2.64,-0.011235955056179692,-0.02726602800294764,-0.04365151240717258,-0.06327616794795976,-0.0520078999341671,"","","","","","",1325.97,-0.0003920120015982187,-0.0010577275131200548,-0.0033448084063679717,0.020191948149071548,-0.020576906303492182,1511.12,-7.278839091340306e-05,-0.0005516040831931024,-0.0013996476430013782,0.02778587658208176,-0.013299752348763572,48.87,-0.049776395100136206,-0.0004908577739599629,0.01926105138018408,0.004852572274540279,-0.17882337785270797,127.3,-0.005080109417741396,-0.0003141196795979351,0.07010759919300602,-0.033641619959766667,0.023925786159306517,742.7,-0.03919793014230266,-0.0269880780820122,-0.05936142457286864,-0.05696672655590329,-0.053248152153360095,1143.6,-0.009870129870129918,-0.002633828120911841,0.0019450139305050573,-0.04439997158936604,-0.025218369070543645,10.99,-0.01080108010801073,-0.0047092917949644875,0.030956848030018858,0.019102373887240454,0.034604492072582316,17.2,0.004672897196261516,0.010219664043227716,0.06438936848293553,0.027929399577672376,0.04144591444400714,972.25,-0.006641123882503153,-0.009525264873675665,-0.014382563517708946,-0.028979958718955978,-0.03085127591706538,"","","","","","",30.6,-0.018286814244465877,-0.013348810214741658,-0.014683153013910322,-0.032038676275985,-0.036584597947232456,12.13,-0.017017828200972418,-0.024605982631071055,-0.06179905638487104,-0.1413605153252636,-0.08808991298137459,17300.0,0.002027222704894305,-0.005632831359926427,-0.012275192691978298,-0.06102861691686312,-0.020766264548767066,507.75,0.01702553830746112,-0.01732146313141092,0.0008130682238156606,-0.031026860259855904,-0.03467287720715784,2069.0,-0.012646146504414202,-0.0024108003857280513,0.022106953192540413,-0.0043909774436090565,-0.0327745594932467,402.7149,-0.025837924973669324,-0.004570156570105621,-0.0026157273705517126,0.003066995716815013,-0.035743931668867024,1106.8,0.0016289592760181382,0.0006147615086968816,-0.0061598692599176275,0.006226031143792499,0.011913695988565731,1198.66,-0.016177351707609144,-0.007417908643296056,-0.006616698877216276,-0.03603573657358661,-0.07885279135284884,926.89,-0.005418803785651516,0.0009416663606971465,0.002460483552613857,0.0039349823505263615,-0.011152173771957097,178.0,0.0007871359496232078,-0.00016851092512515375,-0.00070175438596487,0.010486159272677265,0.008731477664106535,142.74,0.0018248175182482562,0.0008975401789472759,-0.005528326139890627,0.006461074902872399,0.012116109018391441,97.69,0.0017432321575061582,0.0018665135168394187,-0.009791599091793834,0.01679743675590717,0.019910474641006592,220.0,-0.9961020552799433,-0.9952059272172586,-0.9955216740796531,-0.9941340633165651,-0.9943978779840849,596.0,-0.0033444816053511683,-0.0010056989607777345,0.03923278116826512,-0.02603769473798878,-0.3105110431991054,694.3,0.028287914691943028,-0.007008009153318229,-0.024475917495644484,0.0027513196946828966,-0.010075566750629816,15.07,-0.046202531645569644,0.02740659940005452,0.017968116725209482,-0.09140238755576979,-0.0014191289750796754,1744.8185802649416,-4.739570940393012e-05,-0.008243578963426978,-0.0023558358177876437,0.010968616243140827,0.018755823860378218,424.8875875289833,-0.0005062121472767522,-0.00866264628858715,-0.0026422842782861666,0.008634499606678503,0.015110992158080538,958.1144034134397,-0.0045148836334961695,-0.01232542862467545,-0.005167131456658591,-0.011506693424027659,-0.016040919250667418,401.2762736301695,0.0014578452917672902,-0.007450684549376696,0.006828625587544712,0.013996983054969991,0.013785983359545284,1974.9235675775883,0.0025192514267198263,-0.00646743014947504,-0.008794339967118092,0.0008378874146885984,0.011942626333279138,69.11663515576295,0.0007877212304339132,-0.00328001261259403,0.009609996666926968,0.012012015287721889,0.046592280205146164,2896.290098421439,-0.010494748706339596,-0.013346006584544656,0.011484870309173889,0.06005514441369164,0.08357842392544845,10227.439671138805,0.0034737258550177064,0.008941937964463964,0.013592868500881483,0.010960145544670619,0.020317468370983027,1247.858884932329,-0.003595760137463211,-0.015826871331577008,-0.011674782178952348,-0.010034390664660053,-0.012109094445688418,1632.4400059299596,0.003189803777516431,-0.004843937210079252,0.01298751254438879,0.031938155260264,0.03955699755101594,2128.602241256341,-0.0001549496402705186,-0.005598262513398566,0.01522910170318803,0.04728208669162526,0.06973494791030088,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.0,0.06392889274570734,0.232639744512237,0.244388647211,-0.30503449907554125,1.174460570704706,6.11805510037139,-17.691651131318963,29.28715940078605,-0.041312494842,-0.7163801145458122,-0.4772852286792053,-0.7181529783579685,-0.101514023337122,-0.40548692918665863,-0.15929455669,-0.1526102049389536,1091.3971291503547,-2.2554721050485993,-4.256986281222767,-3.329172148028448 -88,"20150330",2030.0400390625,0.005069803934461881,-0.0006281646732518853,0.008971737710551153,0.03371255928048056,0.037962626833579316,646.739990234375,0.010341803361376911,0.0035347169024428915,0.019174309653066324,0.06962229454531776,0.12390483901312721,439556000.0,-0.020955127592607092,0.1082976180864843,0.15939137518227597,0.2575815184989656,0.2940014753711686,467255900.0,-0.211265301850739,-0.12562920686803458,-0.1192797150494479,-0.06355329821733169,0.044827782057826004,17976.31,0.014884833785552276,0.008806930164109161,0.0030481513956113204,0.009403945719082207,0.021870063867482914,19411.4,0.006521435908497741,-0.005846695306050087,0.010188007877545147,0.06674140462015199,0.1141929642267876,24855.12,0.015066445589760669,0.012294667678562687,0.02503718035841107,0.01982088535904314,0.03852903577334321,104038691.0,0.00791684856513708,0.0027043848066545806,-0.07998110184540319,-0.015906358645626506,0.035442646941664435,178345000.0,0.0,0.15916831322795333,0.2847287179820024,0.1579671400812026,0.024503672648486408,5062466099.0,1.1750523652895195,0.8287032644925623,1.073157558365215,1.245038750239377,1.4388621547622904,109650.0,-0.00022794620469568372,0.00023717434138514903,0.002963613413094812,0.0052232186853256035,0.007092046590444712,22.0,-0.7105263157894737,-0.4859813084112149,-0.9889372187162145,-0.9791594303577631,-0.9882022773179844,0.0175,0.0,0.0,0.0,-0.08695652173913027,-0.10638297872340419,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0196,0.00512820512820511,0.007194244604316502,-0.04203323558162264,-0.004739336492891044,-0.07550803820604546,0.0255,0.007905138339920903,0.008702531645569334,-0.029680365296803624,-0.0006531678641412686,-0.07477398482145559,1750.0,0.01744186046511631,0.010392609699769073,-0.0063875088715400485,-0.027372516326247043,-0.03321148728903289,2695.0,-0.017857142857142905,-0.021281231841952297,-0.062168322516660046,-0.06812431924666185,-0.08535809333646316,132.35,-0.04232995658465988,-0.03822396628152036,-0.018084021144394002,-0.13296028388153414,-0.07710545124906298,6110.0,-0.005857468272046806,-0.0064555994601361855,0.031902855888263915,0.05354818129305361,0.01928466568797549,"","","","","","",62.46,-0.015137180700094621,-0.01111427757195782,0.002882122012507926,0.013840343682029133,-0.012121779266841215,42317.32,-0.007548922118613799,-0.004501949860042598,0.0017774271545156761,-0.020132772931000353,-0.0061858165303536605,1184.8,-0.012502083680613452,-0.009149146135447372,0.007478709699363373,-0.028537928263659196,-0.02082644628099173,1.73,0.0,-0.004602991944764101,-0.027543563799887538,-0.035495261103884124,-0.06088844657559034,57.22,-0.0033095279568019498,-0.005595912550832582,-0.02710239058727515,-0.09848828995843262,-0.04421600629171574,"","","","","","",279.3,-0.011677282377919318,-0.01744881446563018,-0.007039249146757798,-0.07488476082696183,-0.01752082008108169,2.64,0.0,-0.020771513353115778,-0.04261106074342691,-0.061889250814332164,-0.0520078999341671,"","","","","","",1325.76,-0.0001583746238602579,-0.0006211442321029104,-0.003518756743532192,0.019295935725063273,-0.01958371230788769,1510.69,-0.00028455714966368895,-0.0004327274267140746,-0.0019285033321021494,0.026554437519940022,-0.012503878455311424,48.68,-0.003887865766318721,-0.009361009361009365,0.016262708502954082,0.0014125649711316246,-0.17773974145308769,129.45,0.01688923802042419,0.008884732288987562,0.0862177470106984,-0.017320563266235656,0.04121911247700094,730.6,-0.016291907903595026,-0.032779072230459616,-0.06880707635246663,-0.07109996969780441,-0.0686725460660359,1116.9,-0.02334732423924435,-0.021036024191427805,-0.0182609268903684,-0.06549771373668445,-0.047976911870313055,11.12,0.01182893539581431,0.005424954792043524,0.04032182617644309,0.0317472590347474,0.046842761769528174,16.8,-0.023255813953488302,-0.012461791676463663,0.03838308918969058,0.003404407812220178,0.01722624201507683,972.75,0.0005142710208279055,-0.005927137090593226,-0.01162126119260809,-0.027440459576666187,-0.030352870813397215,"","","","","","",30.49,-0.0035947712418301636,-0.01269347840165791,-0.014799017707121553,-0.03476512829171263,-0.040047855928468046,11.99,-0.011541632316570571,-0.024092462965977446,-0.06667185614758886,-0.15127061654986906,-0.09861484391151543,17100.0,-0.011560693641618491,-0.012588058667282631,-0.022158684774839177,-0.06973792178001026,-0.032086885767856566,530.25,0.04431314623338256,0.02771586394030412,0.042875405644606124,0.013830024537140329,0.008103804748211818,2078.5,0.004591590140164303,0.001348942525413177,0.026039738368505594,0.000794472398103041,-0.028333456697299808,402.4037,-0.0007727551178264846,-0.005628427418288617,-0.002069162294983218,0.0022918705623520275,-0.036489065480565075,1105.9,-0.0008131550415610977,0.0015940007607733175,-0.007173060176498436,0.005241788874075892,0.01074431842848278,1201.12,0.00205229172576038,-0.00508095230995298,-0.0032881566199824963,-0.03234057671627255,-0.07613112473900208,923.97,-0.0031503198869337057,-0.0012128523433344585,-0.0010168551443625606,0.0006534060142233677,-0.01379074482652487,178.14,0.0007865168539324952,0.0022392006391285246,-0.0007712695096127042,0.011087682654459918,0.009235557225801161,142.63,-0.0007706319181729482,0.0017980811103148753,-0.006505809255802242,0.005508217677994809,0.01097831390204429,98.28,0.006039512744395514,0.006204312304195492,-0.004114058731735093,0.022027103615259946,0.02607023695074351,39920.0,180.45454545454547,0.002964675141952755,-0.21808281427508125,0.07182651732455048,0.016530503978779754,599.0,0.005033557046979942,0.0023427041499330947,0.03984029164135072,-0.016797067352410155,-0.3041020030786806,703.7,0.01353881607374352,0.012314066231262855,-0.009124447323213825,0.016327385379732773,0.003326838078038241,14.51,-0.03715992037159921,-0.02538957549704457,-0.02470173080154603,-0.12516580248402265,-0.03852631462696787,1757.3058700776332,0.00715678406565079,0.0012097144252440906,0.005339937811046136,0.017358439622056743,0.02532994739517047,428.10728188485643,0.00757775574146069,0.0010998713333241206,0.005517684545649937,0.01547025820429715,0.022183645195672508,968.9147274838288,0.011272478559878785,0.00014076360368164842,0.007058485737232889,-0.0008487993888605105,-0.004756963413391158,401.4749778386012,0.0004951805563635503,-0.005898846318458717,0.007104489899158795,0.01370814783044616,0.014174353551908325,1998.7738413021384,0.012076555324014082,0.007272989699720789,0.0038697349290985894,0.012323728669396905,0.02324788692511892,70.978651824027,0.02694021003869418,0.020240035484720975,0.03601716608428118,0.038306453833780285,0.0735399993949708,2882.854268822175,-0.004638979226075035,-0.013278518834782371,0.00561602012839546,0.05331030562252792,0.07748623579396385,10326.066928986535,0.009643396687643024,0.012834569972025145,0.02325044030959522,0.019710544498565463,0.029695092633576392,1248.3038446966484,0.0003565785920927045,-0.009518305977008312,-0.009089582248196226,-0.010328424758888177,-0.011699347434398155,1639.2043683318282,0.004143712710602765,3.237919609277995e-05,0.017241860127994224,0.03433875763625993,0.043238450417512064,2154.7329201262437,0.012275980154225374,0.005311078349403253,0.026556860772023017,0.05766477665383807,0.08144025804303179,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.0,0.058267996395009014,0.22842303016907972,-0.029548049708,-1.1209059833392705,-1.244534677907212,-1.8981997580601742,1.0181204935881643,-4.6618987899052655,-0.06202907001,0.5014602784758151,-0.29447169695917064,-0.5686696437360148,0.3490410047268595,-0.10736223913908838,0.105443204115,-1.6619385263753923,-19.700535586062298,-0.16263380687671203,1.1559246994174672,0.5417687793405581 -89,"20150331",2041.030029296875,0.005413681515094915,0.004815749822836279,0.013435406893914204,0.03820349434083159,0.04329345848360511,650.489990234375,0.0057983116192350526,0.006660608105058641,0.02308059869429613,0.072645265662592,0.1291028583628786,555933100.0,0.2647605765818235,0.2576973098508373,0.4451836073269333,0.5681446558483538,0.6272893474372812,524552200.0,0.12262295671386925,-0.01795677829767528,-0.013345353334115018,0.046527848437147634,0.16876003424723995,17776.12,-0.011136323305506068,0.0002108891261110024,-0.006938395708523615,-0.0017839752724571056,0.009984605215477282,19206.99,-0.010530409965278098,-0.011185904148356962,-0.001467750113106181,0.05381308722926348,0.10081473533975438,24900.89,0.001841471696777175,0.01003451679728773,0.026505422032516712,0.020970601648771403,0.03990615565203082,119467764.0,0.1483012987927732,0.08397402036470991,0.04007143059075635,0.12239297978049968,0.18506383962267825,151622000.0,-0.14983879559281166,-0.0322477698973157,0.09376963504125646,-0.012963155927847803,-0.12961230055181894,4615676538.0,-0.08825531909996498,0.4342330886389072,0.8051001147840731,1.0065677950189835,1.1963215143624724,109845.0,0.001778385772913893,0.001431332506746319,0.00448311573114113,0.006797836913018385,0.008774178736105087,114.0,4.181818181818182,0.8210862619808306,-0.9428342192357838,-0.88908707637425,-0.9318592754568865,0.0175,0.0,0.0,2.220446049250313e-16,-0.08496732026143783,-0.10543130990415328,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0194,-0.010204081632652962,-0.009193054136874323,-0.04761904761904767,-0.013392100355992365,-0.0831035840882236,0.025400000000000002,-0.0039215686274508554,-0.0015723270440251014,-0.030349303302156905,-0.0035959463877084374,-0.07675531592657647,1760.0,0.005714285714285783,0.012658227848101333,0.00042631803325288153,-0.021406727828746197,-0.027686981502113017,2699.0,0.0014842300556585641,-0.013811750950014634,-0.054177179702831535,-0.06551332136901089,-0.08400055432842823,132.9,0.00415564790328693,-0.02801140934688795,-0.01642984014209592,-0.1266729459181215,-0.07327022645259129,6050.5,-0.009738134206219273,-0.013644811059306816,0.02016987375387269,0.043710010594362414,0.009358734819164605,"","","","","","",63.13,0.010726865193724011,0.0018726591760300781,0.01398994522880237,0.023738030308353864,-0.0015249427652207492,42082.56,-0.005547610292901406,-0.009493269412503835,-0.003078530329129303,-0.02562414030492255,-0.011902203005890954,1183.1,-0.0014348413234301916,-0.009145575450997478,0.006927895417716323,-0.029451696128389382,-0.021951866408098875,1.71,-0.011560693641618491,-0.016110471806674465,-0.03253182461103232,-0.04646840148698883,-0.07174522754003443,56.94,-0.00489339391821042,-0.007529805480025131,-0.027356661513627256,-0.0997984269396468,-0.04889303387365074,"","","","","","",278.2,-0.003938417472252098,-0.01605715498337701,-0.008093557243198823,-0.0757833306571728,-0.02139023324939826,2.64,0.0,-0.009752438109527306,-0.04139433551198257,-0.05988485963558654,-0.0520078999341671,"","","","","","",1325.36,-0.0003017137340092235,-0.0005776223375454359,-0.003668510945393444,0.01821964445745361,-0.0187358210364148,1510.57,-7.943390106512904e-05,-0.00030972086737734994,-0.002038113044253831,0.02548569710052062,-0.011511760698119766,47.6,-0.022185702547247277,-0.03169372228324996,-0.0032457334310543873,-0.02069367531331978,-0.19164244330034041,125.1,-0.03360370799536494,-0.02066697980272436,0.04592103338001374,-0.04801161765731721,0.006230289462130667,736.9,0.008623049548316386,-0.01757145904436852,-0.055104984773200916,-0.06182762615696047,-0.06064166328505605,1142.6,0.023010117288924548,0.0014724958805172328,0.006456613845164494,-0.04295105447651704,-0.02607074895068484,10.88,-0.021582733812949506,-0.011986923356338552,0.015398973401773208,0.010119766038436673,0.024249033098243444,16.73,-0.004166666666666652,-0.013910173287752015,0.03255670421231294,-0.0009057339928933983,0.012987799340014039,977.75,0.0051400668208687605,0.0009725634725634702,-0.004543314201356563,-0.021744568026813904,-0.02536881977671457,"","","","","","",30.39,-0.003279763857002238,-0.011321491313683318,-0.014191874138350435,-0.03713834601553545,-0.04319627227504563,11.93,-0.005004170141784892,-0.020686258414053582,-0.06581574722994421,-0.1532801816934396,-0.10312552859586144,16730.0,-0.02163742690058479,-0.025001456961361357,-0.04044966375589687,-0.0875250548821227,-0.05303003502317194,511.75,-0.034889203206034836,-0.003602024922118474,0.006193472276838419,-0.01936988007601048,-0.027068133748425538,2075.5,-0.0014433485686793368,-0.0006259630200309285,0.023258107058780064,0.00011243534967375624,-0.029735910211809324,396.6492,-0.014300315827115884,-0.01813764458209166,-0.013825074069556464,-0.01128974042470876,-0.05026757614707267,1110.0,0.003707387648069327,0.0036710852306633956,-0.004037685060565233,0.008640077541099078,0.014170983745854127,1191.03,-0.008400492873318122,-0.010455179152120242,-0.010160763794238248,-0.03877359962552662,-0.08301642528231723,924.08,0.00011905148435564783,-0.0016529639913137606,-0.0013103964422059855,0.0005204276890629078,-0.013215520327575447,178.83,0.003873358033007923,0.004437205122444388,0.0019357423193611112,0.014641176287025104,0.012890761990306254,143.14,0.0035756853396899935,0.003688277448216981,-0.0035017369450650593,0.008769354008931307,0.014267341711159842,98.66,0.0038665038665037788,0.007084090398709719,-0.0008102086287220533,0.025214712132469286,0.030037541489218,45400.0,0.13727454909819636,0.13019666417724673,-0.11083256624689086,0.22704913602046872,0.15607427055702905,602.0,0.005008347245408995,0.005679919812896728,0.04062229904926529,-0.007637782295730533,-0.2977134857676156,695.5,-0.011652692908910134,0.006978629756182242,-0.018957880779755798,0.004271704470248494,-0.008364621453353038,15.29,0.053756030323914405,0.0044672184995400155,0.022810890360559277,-0.07581649305905358,0.013158693959590684,1740.8136625478294,-0.00938493850764599,-0.004602817643200918,-0.0033038013502539876,0.0069707785953658785,0.015065290932988917,424.75843828062995,-0.007822440182475576,-0.003434071041365283,-0.0015748891949897148,0.006702682685654882,0.013629003770304626,974.5716225514981,0.005838382787678009,0.006744417064652453,0.01355067010418387,0.004297019782512734,0.001203660589737643,402.2066116462766,0.001822364650505115,-0.001594827971936441,0.009034189811000681,0.01459152436058675,0.015944287510653687,1981.620016578987,-0.00858217391517202,0.0008611989391640318,-0.0038435736711214252,0.003039678819370506,0.013646596292564483,71.39837658282111,0.0059133943517934995,0.02030995431181215,0.04022141184721306,0.04324316691084795,0.07854946114312411,2852.824891195451,-0.010416543753698937,-0.01772648253941489,-0.005201576181418588,0.040366343754245415,0.06513336225871913,10292.686205882792,-0.003232665770356302,0.00478757225144566,0.020339255544492563,0.015228411313527701,0.02589730210243868,1230.0093183347951,-0.014655507502902121,-0.016687085046404926,-0.02102500805742702,-0.025419632527605707,-0.026048268475118097,1610.5031497258312,-0.017509237506001418,-0.012330309472735168,-0.00015485779242296882,0.014559725500229215,0.024530435963657782,2116.0628020246454,-0.017946594559539508,-0.008988076129249345,0.007309871540460922,0.036561154725472056,0.06080857134452966,1.0005,0.9963,-0.014074333511563886,-0.0900252070579863,0.009762,0.010496,-0.000489,0.000154,-0.000399,0.008337,0.0,0.0,0.0,0.05266702161016701,0.2242350672298934,-0.012356752545,-0.5818081847325962,-1.1096978394455088,-1.3765166520137078,-0.1560385273580166,-2.531376102275992,-0.099382758589,0.602196495497644,0.10864660616601207,-0.2877775432423798,1.1614287700559949,0.4301810922002165,0.132809498577,0.259535877078938,24.30417081814993,0.08294029092656463,1.7154645071969252,0.9419130917396334 -90,"20150401",2028.449951171875,-0.006163592864595779,3.6445797191753115e-05,0.006435417920081621,0.030912878861202087,0.03659782390251798,650.22998046875,-0.00039971370740277123,0.006513684390811125,0.021075363009440684,0.06938039998434298,0.12728249890374244,542801200.0,-0.023621367391148285,0.16505195287431085,0.3808469297039425,0.5109279473281512,0.5804569495758991,513253500.0,-0.02153970567657515,-0.03133420446290214,-0.03321355466228382,0.018931121443892973,0.14029102127920168,17698.18,-0.004384533857782147,-0.0039463538999228165,-0.010190133785441424,-0.0063434557796923086,0.0052212461764473694,19034.84,-0.008962882783819959,-0.012817967600449842,-0.011268799523493578,0.04281722440645619,0.0891936712347079,25082.75,0.007303353414275682,0.012854819707379894,0.03268824567314832,0.02747121158406607,0.04683811505325908,103363835.0,-0.13479727468574698,-0.05661321643622763,-0.10883998560083341,-0.026952692952235457,0.02562269683670837,151622000.0,0.0,-0.04934893612752422,0.09050065057337564,-0.010371511763872299,-0.12862283362346616,3001276665.0,-0.34976451657930285,-0.11680780895042053,0.15835233482381383,0.30211917215752626,0.41792484604321567,109840.0,-4.5518685420353755e-05,0.0009659722601929044,0.004166504775596103,0.006536746288716477,0.008617493554001543,8.0,-0.9298245614035088,-0.8518518518518519,-0.9959890702163395,-0.9922149958642166,-0.9950411430165347,0.0175,0.0,0.0,0.0,-0.08296943231441045,-0.10447761194029836,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0187,-0.03608247422680411,-0.03905447070914703,-0.07631513954062741,-0.04761904761904756,-0.11423383595168557,0.024700000000000003,-0.027559055118110187,-0.026792750197005555,-0.05255082470272332,-0.030231645072634428,-0.10042793407994166,1770.0,0.005681818181818121,0.013745704467353903,0.006969136680415211,-0.015664102326443663,-0.022162475715193253,2748.0,0.018154872174879655,0.0068884654843910376,-0.03125165247739414,-0.04747049342276288,-0.06737070148000035,134.85,0.0146726862302482,-0.006337042222386069,-0.002293577981651418,-0.11062012564098345,-0.05967261126510126,6019.5,-0.005123543508800954,-0.01500523628747219,0.013767841354048294,0.038811997376868135,0.004187241425330335,"","","","","","",62.64,-0.007761761444638027,-0.004576659038901587,0.006717881135289705,0.015226780982325883,-0.009274867967898448,41990.55,-0.0021864164157312516,-0.01034539648122168,-0.004549061119400899,-0.027689435940097318,-0.014154436428979067,1208.1,0.021130927225086582,0.009965055426440994,0.027877158427171977,-0.008909234101200925,-0.0011960403897879335,1.75,0.023391812865497075,0.004592422502870175,-0.00568181818181801,-0.024616813748258082,-0.05003166561114636,48.6,-0.1464699683877766,-0.12508101101749836,-0.16076670695907447,-0.2272979010379541,-0.18820164113557114,"","","","","","",273.0,-0.01869158878504673,-0.024372811092845392,-0.023552765706314593,-0.09023754908440573,-0.03968200459053095,2.6,-0.015151515151515138,-0.014404852160727732,-0.052995811327627096,-0.07258783663278034,-0.06637141660183132,"","","","","","",1325.19,-0.00012826703688040286,-0.0004254182902710957,-0.0036390156613009816,0.01728770106623334,-0.01773821621633631,1510.64,4.6340123264876354e-05,-0.00013899460568544963,-0.0020245034615408164,0.024505371288024103,-0.010412632135419098,50.09,0.052310924369747935,0.015324117241658941,0.050479206425770196,0.030026149928541912,-0.14551712079017065,123.7,-0.011191047162270151,-0.023677979479084454,0.0317791308699642,-0.055953395489639846,-0.005030481163344702,750.4,0.018319989143710247,0.004928219412899004,-0.03283389721282426,-0.04378814844390466,-0.043432628754384695,1165.2,0.019779450376334884,0.017944193035486444,0.027159971438394104,-0.02326439145426218,-0.006806963659493959,10.78,-0.009191176470588314,-0.017857142857142794,0.004566210045662045,0.0016880643013117425,0.014834979485208066,17.19,0.02749551703526598,0.010700846660395058,0.05748823475131504,0.02587055769402924,0.04084042263328391,994.5,0.01713116849910512,0.015625,0.012780691481236284,-0.003939505224852202,-0.008672248803827776,"","","","","","",30.69,0.009871668311944637,0.0007173601147776321,-0.0022919003267176663,-0.026600131097625268,-0.03375102323531265,12.32,0.032690695725063,0.014659858342942034,-0.03140846731396674,-0.12358911125865502,-0.0738060781476122,16400.0,-0.01972504482964732,-0.032961849165634716,-0.055231511485562046,-0.1028487288077643,-0.07170906003466937,528.5,0.03273082559843665,0.025218234723569433,0.035563828744978876,0.014687529999039883,0.0047767294850162845,2069.0,-0.0031317754757889116,-0.004091456077015665,0.01884794839281545,-0.002406792055577256,-0.0327745594932467,406.7056,0.025353385308731324,0.005766148321335818,0.012520387833038438,0.013689121878445398,-0.026188644064934152,1105.0,-0.0045045045045044585,-0.0013917255589495081,-0.00871078576490747,0.004089050431621999,0.009315233657237743,1184.89,-0.005155201800122522,-0.011614812639825445,-0.013598207495767567,-0.0418511375536228,-0.08678698947568819,918.61,-0.005919400917669515,-0.007013311022183499,-0.007171073607530887,-0.005428615973599671,-0.01848188673949913,178.0,-0.004641279427389233,-0.0009317153665682198,-0.0034850032890593186,0.009870825418108353,0.007981267404311598,142.49,-0.004541008802570801,-0.001443628412849618,-0.008213266513538042,0.004177908179984868,0.009373666249311796,98.47,-0.001925805797688973,0.003526150584974186,-0.002663749708810559,0.022634631661482718,0.028053889219980865,48580.0,0.07004405286343607,0.27466414777497894,-0.026365103065406736,0.31850236803893806,0.2370503978779841,596.0,-0.009966777408637828,-0.0036776997659646593,0.026966485741362956,-0.013517241379310319,-0.3018692957196545,691.2,-0.006182602444284591,-0.0011272002080983112,-0.023073389632875085,-0.0023598692329340754,-0.014495508768594623,15.11,-0.011772400261608862,-0.003035101609923485,0.007803641699459796,-0.0822493293516221,0.0012313842857694102,1738.149946157458,-0.0015301559538961618,-0.0040384657814603875,-0.004180114242271604,0.00469452589212227,0.012808637779579524,424.5553140731668,-0.0004782111175597459,-0.002178624744833213,-0.0015041784873988107,0.00548657974782274,0.012513647196715993,982.9324397097154,0.008578966352753126,0.01396106990896806,0.021891764695774585,0.012186991631343291,0.009790051827960777,400.5513148081991,-0.004115538606643487,-0.0017170412434479587,0.005113964350679012,0.009561004255825178,0.01171501750204662,1974.011161029567,-0.003839714721168286,-0.002953093049678168,-0.006799792604483934,-0.0011523147079131046,0.008914349412165956,72.3573828588373,0.013431765845596688,0.025143951822121036,0.05096988394699964,0.05591765556693651,0.09157119942959158,2833.5341227794997,-0.006761988257844909,-0.015622087875606816,-0.012312772460365329,0.03139355615110073,0.05699986085887754,10362.920363836234,0.006823695636742455,0.008043659079326693,0.02705044670462131,0.020937420722256794,0.03242567017545617,1234.3048433026377,0.003492270264795927,-0.006649899269226434,-0.015295120654518435,-0.022643239328243636,-0.022754950330103108,1621.6994720407274,0.006952064835639815,-0.0027793343447173324,0.00679702603973964,0.01977478335896099,0.030912177239800886,2126.0934992592156,0.004740264431175145,-0.002248463721203131,0.010925980140423341,0.03918939054530579,0.06439685487300095,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0031186278037662607,0.0024933470787082967,0.0029622345082329637,0.05207099351078215,0.2196977615296174,0.146815111865,-12.881366995927001,0.04725098899299707,3.089747960238568,-11.69518015713566,17.194841479933306,-0.097430231269,-0.019646539779346828,0.09271786682808969,-0.2419740728187647,1.1715282161623097,0.40208298248063534,-0.074858736252,-1.563654987437503,1.0354967367472452,-1.7023149518518668,-2.589302875684178,-2.0945689993292254 -91,"20150402",2029.0699462890625,0.0003056496990863078,-0.0002995828105478715,0.00597712804941386,0.03023908066678782,0.03666672900210188,650.5700073242188,0.0005229332169882639,0.004539651779081888,0.020076339834132817,0.0673264905198605,0.12644394951284332,655863500.0,0.20829412315227014,0.24070042429813676,0.6106588178513512,0.7970968489084442,0.8945956240012394,629851600.0,0.2271744859021907,0.15470571679534229,0.1705134464585818,0.24208826035691944,0.3917339060143059,17763.24,0.0036760842075287403,-0.001240462489756844,-0.005515666023831467,-0.0030560076499248634,0.008389603370979826,19312.79,0.014602171596924451,0.0032446197026232415,0.001709454729688531,0.055702635513512844,0.10320229421122251,25275.64,0.007690145618004296,0.014266383949997019,0.03831577819622489,0.03410869860800836,0.05425005245830028,87371989.0,-0.15471413188181338,-0.15576710672239302,-0.25044087573726814,-0.1756215931392241,-0.13263663547067883,147094000.0,-0.0298637400904882,-0.0886685468162195,0.05649695276899691,-0.036922404861599256,-0.15349953547519213,4071929319.0,0.3567324087397987,0.06713101180637815,0.5276377613341667,0.749416812479617,0.9013736817716778,109820.0,-0.00018208302986166824,0.0004919556146711912,0.0037313177058222458,0.006115297405006714,0.008323890307361914,552.0,68.0,2.5751295336787563,-0.7265905544961491,-0.46567717996289426,-0.6584123186088966,0.0175,0.0,0.0,0.0,-0.08096280087527352,-0.10352187833511184,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0192,0.026737967914438387,-0.004149377593360981,-0.047146401985111774,-0.021739130434782705,-0.08896797153024916,0.0253,0.024291497975708287,0.002377179080824021,-0.02617397998460369,-0.0067395144932277384,-0.07709143968871601,1780.0,0.005649717514124353,0.013667425968109326,0.013234666287178065,-0.010011123470522798,-0.01663796992827349,2768.0,0.00727802037845704,0.013622381719642584,-0.01889200014177872,-0.03979463815960638,-0.060583006439825615,140.9,0.04486466444197257,0.03724970553592488,0.03887485944959557,-0.0672323147622016,-0.017485138503913644,6001.5,-0.0029902815848492637,-0.010551479680158238,0.009499539530952505,0.03638828368067637,0.0011844388095556546,"","","","","","",63.74,0.017560664112388213,0.010494942769269988,0.023911070415973956,0.03204844507291593,0.008122923303418794,42302.1,0.007419526536327714,0.0008459212442921693,0.0030844858016172427,-0.020347155290159735,-0.006885593764357267,1200.9,-0.005959771542090708,0.004651396255458851,0.021533959688155413,-0.014714871167959553,-0.006954378943364259,1.68,-0.040000000000000036,-0.023255813953488413,-0.040000000000000036,-0.06337112060955219,-0.08803039898670051,47.08,-0.03127572016460911,-0.11917680074836301,-0.17748388336623633,-0.2465753424657534,-0.21359121943750392,"","","","","","",276.6,0.013186813186813362,-0.004821184428293823,-0.008833067564904096,-0.07602886157135202,-0.027018470585131293,2.71,0.04230769230769216,0.024187452758881456,-0.01058780576852858,-0.03243082415947618,-0.026871745765755017,"","","","","","",1324.56,-0.0004754035270414514,-0.0006096420013158577,-0.003838563727377786,0.015983468868363104,-0.017088187325328463,1510.14,-0.0003309855425515096,-0.0003256914986574655,-0.0022486965191287345,0.023113214258211334,-0.00969415173685828,49.14,-0.018965861449391164,0.005401424011785005,0.032309566824923364,0.010369619003886,-0.15781535864400387,124.8,0.008892481810832686,-0.01007376854128672,0.03850714597765692,-0.04539717749646244,0.0038172671852430007,747.9,-0.003331556503198274,0.008359174868545205,-0.031242713919328646,-0.046058085993801234,-0.046619487000805315,1153.8,-0.009783728115345114,0.008196291571276326,0.018340364689060973,-0.031902144196628845,-0.01652409429310353,10.87,0.008348794063079756,-0.005307467057101167,0.010504787580180253,0.010818015560583927,0.02330762773693973,16.83,-0.020942408376963484,-0.0070796460176991705,0.033117461096958234,0.003907065525365905,0.019042717447246504,991.25,-0.0032679738562091387,0.009728022817561355,0.00945810048754403,-0.005954246317768752,-0.011911881977671457,"","","","","","",31.04,0.011404366243075836,0.012988708308857122,0.009726423994014688,-0.014639669430232871,-0.022731566022290872,12.74,0.03409090909090917,0.0423825887743412,0.004375418818242771,-0.0914169568886618,-0.042231285357189896,16570.0,0.010365853658536484,-0.014863258026159287,-0.04176726568260347,-0.09091324722825456,-0.062086531998443384,536.25,0.014664143803216678,0.025530694205393,0.04511791073864746,0.03139875943645731,0.019510919936310378,2093.5,0.011841469308844887,0.00789562370612873,0.028860684842304307,0.00994588857710288,-0.021321189124752005,400.9675,-0.014108731229665938,-0.0022908859872416976,-5.4964027241255486e-05,-0.0007379064627082155,-0.039927886754218544,1093.8,-0.010135746606334872,-0.009508285791904325,-0.018476475919561253,-0.005833690585656637,-0.0010654814454017503,1183.93,-0.0008102017908835357,-0.006708470156704283,-0.013109580488422812,-0.040759724326348445,-0.08649191576633408,914.78,-0.004169342811421672,-0.007471253143763512,-0.011131499793260557,-0.00943179145924844,-0.021882751137869305,176.28,-0.00966292134831459,-0.008827663761596827,-0.013390421021701737,0.0003064247046407065,-0.0018284899975700153,141.08,-0.00989543125833392,-0.009380968430513281,-0.017757370474933976,-0.005510062619688227,-0.0007672966368799106,97.67,-0.00812430181781254,-0.004931026753876466,-0.009703225283137384,0.014001744161902696,0.019701669138981748,40550.0,-0.16529435981885554,0.16076029083414434,-0.14633376139449694,0.08103064475280264,0.03257294429708213,588.0,-0.01342281879194629,-0.013753773901375443,0.010830324909747224,-0.02309353713241402,-0.30852002116775445,689.2,-0.0028935185185184897,-0.008031319266530335,-0.023754550476649094,-0.005973485895602204,-0.017347084264055845,14.67,-0.029119788219722054,-0.017414601473543345,-0.023594795167892424,-0.10311799470144689,-0.027924261583571308,1749.343696430253,0.006440037177195768,0.0018655121681616649,0.002646457999947227,0.010627624215234777,0.01855593759425056,427.45251460622427,0.006824082603658521,0.0035221962355986847,0.005583530145283788,0.011804540949237552,0.01870798976860688,992.8568696034077,0.01009675690083367,0.017815734262997207,0.031229542505471608,0.02181015102889816,0.019791740934535174,402.9022846777527,0.005869335045571633,0.0030372067185200358,0.010677549025710942,0.014842098953946614,0.01751364340592776,1981.4109742266794,0.0037486177095640283,-0.00037178755016098464,-0.0023120469394655174,0.0024781219328060544,0.011827560957133887,73.36257484234183,0.013892044512797908,0.026872583732830968,0.06134037127403902,0.06910878499222961,0.10502522128713054,2877.538326179586,0.015529794769833627,0.003113002416826882,0.001896502369921782,0.04535741221690981,0.07214217476110174,10390.202841807444,0.0026327016915441703,0.00681594688786169,0.028694431847615443,0.02242905817549845,0.034590851430477576,1239.89805610383,0.004531467920215304,-0.00014267957318692126,-0.008524010158208029,-0.018536108342898205,-0.01845366946522453,1644.3301167674952,0.013954894304978538,0.00901716666495278,0.020494475499525544,0.032424846519869766,0.044393230441843734,2140.841793500019,0.006936804164982435,0.0035509589306832456,0.01672299813104039,0.04448342774722147,0.0702904411857268,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0018688453889834644,0.002805889970741937,0.05011363779053002,0.21554349168974074,0.1209556271,-0.17613639656371616,0.28606537006990074,2.124876925193155,-11.59014820488824,13.990067665609821,-0.088360053212,-0.09309408321076129,0.1371522641658245,-0.2989457965226656,1.0324591680232778,0.27155735264119074,-0.022092955924,-0.7048713746699171,5.139133362139458,-1.2211785964917834,-1.485810116629141,-1.3230386441009587 -92,"20150403",2045.4200439453125,0.008057927074496707,0.005218218766246396,0.013267382983255471,0.03711038683715806,0.04466354008362172,658.0399780273438,0.011482193490365278,0.01048194431036542,0.029996400185305916,0.07666309972983121,0.13787899872088016,498635700.0,-0.2397264064854958,-0.07412796284299239,0.20891209907210273,0.35422889211312736,0.4323956302957792,528694000.0,-0.16060545055374953,-0.007560123729955404,-0.015379235730812457,0.04119449977200107,0.1634336659063802,17763.24,0.0036760842075287403,-0.001240462489756844,-0.005515666023831467,-0.0030560076499248634,0.008389603370979826,19435.08,0.006332073201230859,0.008032066024142859,0.006840581968556636,0.0599252510813153,0.10831801842336142,25275.64,0.007690145618004296,0.014266383949997019,0.03831577819622489,0.03410869860800836,0.05425005245830028,87371989.0,-0.15471413188181338,-0.15576710672239302,-0.25044087573726814,-0.1756215931392241,-0.13263663547067883,147094000.0,0.0,-0.05195694123440109,0.04703716258011292,-0.0339004435503919,-0.15429186739119705,4071929319.0,0.3567324087397987,0.06713101180637815,0.5276377613341667,0.749416812479617,0.9013736817716778,109875.0,0.0005008195228555223,0.0006283809627889436,0.00381426581093125,0.006432465977086688,0.008710407542721121,227.0,-0.588768115942029,0.22968580715059583,-0.8881360108414439,-0.7688508731734637,-0.8595282542105426,0.0175,0.0,0.0,0.0,-0.07894736842105254,-0.10256410256410253,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.018500000000000003,-0.03645833333333315,-0.030398322851152848,-0.07291405662741157,-0.05652358691032722,-0.12044374009508707,0.024900000000000002,-0.015810276679841806,-0.010333863275039823,-0.03525765207283993,-0.022251308900523514,-0.09007856751324694,1780.0,0.005649717514124353,0.013667425968109326,0.013234666287178065,-0.010011123470522798,-0.01663796992827349,2768.0,0.00727802037845704,0.013622381719642584,-0.01889200014177872,-0.03979463815960638,-0.060583006439825615,140.9,0.04486466444197257,0.03724970553592488,0.03887485944959557,-0.0672323147622016,-0.017485138503913644,6001.5,-0.0029902815848492637,-0.010551479680158238,0.009499539530952505,0.03638828368067637,0.0011844388095556546,"","","","","","",63.74,0.017560664112388213,0.010494942769269988,0.023911070415973956,0.03204844507291593,0.008122923303418794,42198.11,-0.002458270393195572,0.00047375265208549067,0.0006901870142512756,-0.02252163912425964,-0.009344142128452582,1200.9,-0.005959771542090708,0.004651396255458851,0.021533959688155413,-0.014714871167959553,-0.006954378943364259,1.68,-0.040000000000000036,-0.023255813953488413,-0.040000000000000036,-0.06337112060955219,-0.08803039898670051,47.08,0.0,-0.08376148217343926,-0.16850638455696654,-0.2416888583455029,-0.21359121943750392,"","","","","","",276.6,0.0,-0.0005058900050588511,-0.007695205295162211,-0.07341339631174315,-0.027018470585131293,2.71,0.04230769230769216,0.024187452758881456,-0.01058780576852858,-0.03243082415947618,-0.026871745765755017,"","","","","","",1324.0,-0.0004227819049343884,-0.0007351087643985288,-0.003964582063839539,0.014712825029991716,-0.016399531972587034,1509.78,-0.00023838849378210458,-0.0003866617583576648,-0.0023685635549136608,0.021791583474207288,-0.008901167467921578,49.14,-0.018965861449391164,0.005401424011785005,0.032309566824923364,0.010369619003886,-0.15781535864400387,124.8,0.008892481810832686,-0.01007376854128672,0.03850714597765692,-0.04539717749646244,0.0038172671852430007,747.9,-0.003331556503198274,0.008359174868545205,-0.031242713919328646,-0.046058085993801234,-0.046619487000805315,1153.8,-0.009783728115345114,0.008196291571276326,0.018340364689060973,-0.031902144196628845,-0.01652409429310353,10.87,0.0,-0.003118121790168793,0.007507646677171076,0.011664701867593275,0.02330762773693973,16.83,-0.020942408376963484,-0.0070796460176991705,0.033117461096958234,0.003907065525365905,0.019042717447246504,991.25,0.0,0.0058346017250126,0.009419551934826798,-0.0047149485204600605,-0.011911881977671457,"","","","","","",31.04,0.0,0.01008786202408074,0.009890681936491452,-0.013627239649812384,-0.022731566022290872,12.74,0.03409090909090917,0.0423825887743412,0.004375418818242771,-0.0914169568886618,-0.042231285357189896,16570.0,0.010365853658536484,-0.014863258026159287,-0.04176726568260347,-0.09091324722825456,-0.062086531998443384,582.75,0.08671328671328671,0.08337981037367537,0.1251086012163336,0.12071797748307223,0.10791606264407427,2093.5,0.011841469308844887,0.00789562370612873,0.028860684842304307,0.00994588857710288,-0.021321189124752005,400.9675,-0.014108731229665938,-0.0022908859872416976,-5.4964027241255486e-05,-0.0007379064627082155,-0.039927886754218544,1092.8,-0.0009142439202779462,-0.007898320472083609,-0.01911857104389192,-0.006649304845402826,-0.002129119938394042,1188.64,0.003978275742653636,-0.0010773815426556865,-0.008359748235634568,-0.03532387238774448,-0.08185033451355261,913.18,-0.0017490544174555422,-0.006250788966225773,-0.012794387118046813,-0.010953186041700813,-0.022898073386077855,176.21,-0.00039709552983890894,-0.007222860748653526,-0.014085689107719901,-3.877798280715883e-05,-0.002292181951497052,140.96,-0.0008505812305075189,-0.007743207095593396,-0.018357057299646207,-0.006269563010517953,-0.0017710019527641396,96.8,-0.008907545817548934,-0.012002939495386666,-0.01722396227277112,0.004675685914301564,0.010618629800895008,28840.0,-0.2887792848335389,-0.2906685031236165,-0.3637206018620659,-0.22892167566050092,-0.26561273209549074,588.0,-0.01342281879194629,-0.013753773901375443,0.010830324909747224,-0.02309353713241402,-0.30852002116775445,689.2,-0.0028935185185184897,-0.008031319266530335,-0.023754550476649094,-0.005973485895602204,-0.017347084264055845,14.67,-0.029119788219722054,-0.017414601473543345,-0.023594795167892424,-0.10311799470144689,-0.027924261583571308,1750.2577728285617,0.0005225253334573132,0.0017648974203916534,0.002932656915318743,0.01050908577903309,0.01841266151469223,427.718488342671,0.000622229902406124,0.002813667321819091,0.00587119036664463,0.011794235037866807,0.018720207010265222,994.3151724558729,0.001468794644134075,0.011800948117153043,0.031507731498676916,0.022733070333701644,0.0211361610272931,405.8568459840142,0.0073331957117708235,0.008093521823394845,0.017982955292237923,0.021766961756954695,0.02463729906699652,1981.4109742266794,0.0,-0.0010256996501268878,-0.0022627587252315173,0.002227726363384974,0.011058119955895895,73.36164967736086,-1.2610857551775823e-05,0.014800068588186832,0.057122087498088225,0.06772612290519531,0.1033427825750095,2894.922160234821,0.00604121720884776,0.009269282937390377,0.006703363332694279,0.04966313315729742,0.07710847862148151,10390.202841807444,0.0,0.0036500664135088456,0.027740893707067338,0.02127813612020546,0.03407934112915889,1239.8980561038297,-2.220446049250313e-16,0.0011427145927176419,-0.007140783534743789,-0.01894371012776075,-0.018397540682995595,1644.3301167674952,0.0,0.007546918244219825,0.01937332744594511,0.03063446217643473,0.0437245766070411,2140.8417935000193,2.220446049250313e-16,0.0024007102400205316,0.014920660177936806,0.0423558511201616,0.06905016393027985,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0012451212796016353,0.002649594168494973,0.048163551782554936,0.2114174245368885,-0.166675745902,-2.3779908376168466,-15.079676346797749,-5.231940862382281,7.865750603142477,-21.656175898466888,0.093727643951,-2.0607468029259977,-2.848857683242636,-1.8120505463465295,-3.2823766821767077,-2.348800396551188,0.084481382487,-4.823905808603287,0.8708585147708459,-0.0525901061507712,0.5963863979738966,0.23526934758098617 -93,"20150404",2045.4200439453125,0.008057927074496707,0.005218218766246396,0.013267382983255471,0.03711038683715806,0.04466354008362172,658.0399780273438,0.011482193490365278,0.01048194431036542,0.029996400185305916,0.07666309972983121,0.13787899872088016,498635700.0,-0.2397264064854958,-0.07412796284299239,0.20891209907210273,0.35422889211312736,0.4323956302957792,528694000.0,-0.16060545055374953,-0.007560123729955404,-0.015379235730812457,0.04119449977200107,0.1634336659063802,17763.24,0.0036760842075287403,-0.001240462489756844,-0.005515666023831467,-0.0030560076499248634,0.008389603370979826,19435.08,0.006332073201230859,0.008032066024142859,0.006840581968556636,0.0599252510813153,0.10831801842336142,25275.64,0.007690145618004296,0.014266383949997019,0.03831577819622489,0.03410869860800836,0.05425005245830028,87371989.0,-0.15471413188181338,-0.15576710672239302,-0.25044087573726814,-0.1756215931392241,-0.13263663547067883,147094000.0,0.0,-0.05195694123440109,0.04703716258011292,-0.0339004435503919,-0.15429186739119705,4071929319.0,0.3567324087397987,0.06713101180637815,0.5276377613341667,0.749416812479617,0.9013736817716778,109875.0,0.0005008195228555223,0.0006283809627889436,0.00381426581093125,0.006432465977086688,0.008710407542721121,227.0,-0.588768115942029,0.22968580715059583,-0.8881360108414439,-0.7688508731734637,-0.8595282542105426,0.0175,0.0,0.0,2.220446049250313e-16,-0.07692307692307698,-0.10160427807486616,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.018500000000000003,-0.03645833333333315,-0.030398322851152848,-0.07291405662741157,-0.05652358691032722,-0.12044374009508707,0.024900000000000002,-0.015810276679841806,-0.010333863275039823,-0.03525765207283993,-0.022251308900523514,-0.09007856751324694,1780.0,0.005649717514124353,0.013667425968109326,0.013234666287178065,-0.010011123470522798,-0.01663796992827349,2768.0,0.00727802037845704,0.013622381719642584,-0.01889200014177872,-0.03979463815960638,-0.060583006439825615,140.9,0.04486466444197257,0.03724970553592488,0.03887485944959557,-0.0672323147622016,-0.017485138503913644,6001.5,-0.0029902815848492637,-0.010551479680158238,0.009499539530952505,0.03638828368067637,0.0011844388095556546,"","","","","","",63.74,0.017560664112388213,0.010494942769269988,0.023911070415973956,0.03204844507291593,0.008122923303418794,42198.11,-0.002458270393195572,0.00047375265208549067,0.0006901870142512756,-0.02252163912425964,-0.009344142128452582,1200.9,-0.005959771542090708,0.004651396255458851,0.021533959688155413,-0.014714871167959553,-0.006954378943364259,1.68,-0.040000000000000036,-0.023255813953488413,-0.040000000000000036,-0.06337112060955219,-0.08803039898670051,47.08,0.0,-0.08376148217343926,-0.16850638455696654,-0.2416888583455029,-0.21359121943750392,"","","","","","",276.6,0.0,-0.0005058900050588511,-0.007695205295162211,-0.07341339631174315,-0.027018470585131293,2.71,0.04230769230769216,0.024187452758881456,-0.01058780576852858,-0.03243082415947618,-0.026871745765755017,"","","","","","",1323.32,-0.0005135951661632276,-0.0008803415060636421,-0.004135638092722438,0.013336872816007261,-0.015808640035262833,1509.21,-0.0003775384493104328,-0.0005681863333306669,-0.002567584983097504,0.020308111808135854,-0.008255284735915414,49.14,-0.018965861449391164,0.005401424011785005,0.032309566824923364,0.010369619003886,-0.15781535864400387,124.8,0.008892481810832686,-0.01007376854128672,0.03850714597765692,-0.04539717749646244,0.0038172671852430007,747.9,-0.003331556503198274,0.008359174868545205,-0.031242713919328646,-0.046058085993801234,-0.046619487000805315,1153.8,-0.009783728115345114,0.008196291571276326,0.018340364689060973,-0.031902144196628845,-0.01652409429310353,10.87,0.0,-0.003118121790168793,0.007507646677171076,0.011664701867593275,0.02330762773693973,16.83,-0.020942408376963484,-0.0070796460176991705,0.033117461096958234,0.003907065525365905,0.019042717447246504,991.25,0.0,0.0058346017250126,0.009419551934826798,-0.0047149485204600605,-0.011911881977671457,"","","","","","",31.04,0.0,0.01008786202408074,0.009890681936491452,-0.013627239649812384,-0.022731566022290872,12.74,0.03409090909090917,0.0423825887743412,0.004375418818242771,-0.0914169568886618,-0.042231285357189896,16570.0,0.010365853658536484,-0.014863258026159287,-0.04176726568260347,-0.09091324722825456,-0.062086531998443384,582.75,0.08671328671328671,0.08337981037367537,0.1251086012163336,0.12071797748307223,0.10791606264407427,2093.5,0.011841469308844887,0.00789562370612873,0.028860684842304307,0.00994588857710288,-0.021321189124752005,400.9675,-0.014108731229665938,-0.0022908859872416976,-5.4964027241255486e-05,-0.0007379064627082155,-0.039927886754218544,1092.8,-0.0009142439202779462,-0.007898320472083609,-0.01911857104389192,-0.006649304845402826,-0.002129119938394042,1188.64,0.003978275742653636,-0.0010773815426556865,-0.008359748235634568,-0.03532387238774448,-0.08185033451355261,913.18,-0.0017490544174555422,-0.006250788966225773,-0.012794387118046813,-0.010953186041700813,-0.022898073386077855,176.21,-0.00039709552983890894,-0.007222860748653526,-0.014085689107719901,-3.877798280715883e-05,-0.002292181951497052,140.96,-0.0008505812305075189,-0.007743207095593396,-0.018357057299646207,-0.006269563010517953,-0.0017710019527641396,96.8,-0.008907545817548934,-0.012002939495386666,-0.01722396227277112,0.004675685914301564,0.010618629800895008,28840.0,-0.2887792848335389,-0.2906685031236165,-0.3637206018620659,-0.22892167566050092,-0.26561273209549074,588.0,-0.01342281879194629,-0.013753773901375443,0.010830324909747224,-0.02309353713241402,-0.30852002116775445,689.2,-0.0028935185185184897,-0.008031319266530335,-0.023754550476649094,-0.005973485895602204,-0.017347084264055845,14.67,-0.029119788219722054,-0.017414601473543345,-0.023594795167892424,-0.10311799470144689,-0.027924261583571308,1750.2577728285617,0.0005225253334573132,0.0017648974203916534,0.002932656915318743,0.01050908577903309,0.01841266151469223,427.718488342671,0.000622229902406124,0.002813667321819091,0.00587119036664463,0.011794235037866807,0.018720207010265222,994.3151724558729,0.001468794644134075,0.011800948117153043,0.031507731498676916,0.022733070333701644,0.0211361610272931,405.8568459840142,0.0073331957117708235,0.008093521823394845,0.017982955292237923,0.021766961756954695,0.02463729906699652,1981.4109742266794,0.0,-0.0010256996501268878,-0.0022627587252315173,0.002227726363384974,0.011058119955895895,73.36164967736086,-1.2610857551775823e-05,0.014800068588186832,0.057122087498088225,0.06772612290519531,0.1033427825750095,2894.922160234821,0.00604121720884776,0.009269282937390377,0.006703363332694279,0.04966313315729742,0.07710847862148151,10390.202841807444,0.0,0.0036500664135088456,0.027740893707067338,0.02127813612020546,0.03407934112915889,1239.8980561038297,-2.220446049250313e-16,0.0011427145927176419,-0.007140783534743789,-0.01894371012776075,-0.018397540682995595,1644.3301167674952,0.0,0.007546918244219825,0.01937332744594511,0.03063446217643473,0.0437245766070411,2140.8417935000193,2.220446049250313e-16,0.0024007102400205316,0.014920660177936806,0.0423558511201616,0.06905016393027985,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0006221732991935625,0.0024933470787082967,0.04622069506184179,0.2073192738471903,-0.166675745902,-2.3779908376168466,-15.079676346797749,-5.231940862382281,7.865750603142477,-21.656175898466888,0.093727643951,-2.0607468029259977,-2.848857683242636,-1.8120505463465295,-3.2823766821767077,-2.348800396551188,0.084481382487,-4.823905808603287,0.8708585147708459,-0.0525901061507712,0.5963863979738966,0.23526934758098617 -94,"20150405",2045.4200439453125,0.008057927074496707,0.005218218766246396,0.013267382983255471,0.03711038683715806,0.04466354008362172,658.0399780273438,0.011482193490365278,0.01048194431036542,0.029996400185305916,0.07666309972983121,0.13787899872088016,498635700.0,-0.2397264064854958,-0.07412796284299239,0.20891209907210273,0.35422889211312736,0.4323956302957792,528694000.0,-0.16060545055374953,-0.007560123729955404,-0.015379235730812457,0.04119449977200107,0.1634336659063802,17763.24,0.0036760842075287403,-0.001240462489756844,-0.005515666023831467,-0.0030560076499248634,0.008389603370979826,19435.08,0.006332073201230859,0.008032066024142859,0.006840581968556636,0.0599252510813153,0.10831801842336142,25275.64,0.007690145618004296,0.014266383949997019,0.03831577819622489,0.03410869860800836,0.05425005245830028,87371989.0,-0.15471413188181338,-0.15576710672239302,-0.25044087573726814,-0.1756215931392241,-0.13263663547067883,147094000.0,0.0,-0.05195694123440109,0.04703716258011292,-0.0339004435503919,-0.15429186739119705,4071929319.0,0.3567324087397987,0.06713101180637815,0.5276377613341667,0.749416812479617,0.9013736817716778,109875.0,0.0005008195228555223,0.0006283809627889436,0.00381426581093125,0.006432465977086688,0.008710407542721121,227.0,-0.588768115942029,0.22968580715059583,-0.8881360108414439,-0.7688508731734637,-0.8595282542105426,0.0175,0.0,0.0,0.0,-0.07488986784140983,-0.10064239828693788,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.018500000000000003,-0.03645833333333315,-0.030398322851152848,-0.07291405662741157,-0.05652358691032722,-0.12044374009508707,0.024900000000000002,-0.015810276679841806,-0.010333863275039823,-0.03525765207283993,-0.022251308900523514,-0.09007856751324694,1780.0,0.005649717514124353,0.013667425968109326,0.013234666287178065,-0.010011123470522798,-0.01663796992827349,2768.0,0.00727802037845704,0.013622381719642584,-0.01889200014177872,-0.03979463815960638,-0.060583006439825615,140.9,0.04486466444197257,0.03724970553592488,0.03887485944959557,-0.0672323147622016,-0.017485138503913644,6001.5,-0.0029902815848492637,-0.010551479680158238,0.009499539530952505,0.03638828368067637,0.0011844388095556546,"","","","","","",63.74,0.017560664112388213,0.010494942769269988,0.023911070415973956,0.03204844507291593,0.008122923303418794,42198.11,-0.002458270393195572,0.00047375265208549067,0.0006901870142512756,-0.02252163912425964,-0.009344142128452582,1200.9,-0.005959771542090708,0.004651396255458851,0.021533959688155413,-0.014714871167959553,-0.006954378943364259,1.68,-0.040000000000000036,-0.023255813953488413,-0.040000000000000036,-0.06337112060955219,-0.08803039898670051,47.08,0.0,-0.08376148217343926,-0.16850638455696654,-0.2416888583455029,-0.21359121943750392,"","","","","","",276.6,0.0,-0.0005058900050588511,-0.007695205295162211,-0.07341339631174315,-0.027018470585131293,2.71,0.04230769230769216,0.024187452758881456,-0.01058780576852858,-0.03243082415947618,-0.026871745765755017,"","","","","","",1322.86,-0.00034761055527010587,-0.000850462165007726,-0.004119077203243227,0.012110782900428774,-0.015063870647745281,1509.03,-0.00011926769634451606,-0.0004835205595591363,-0.002487781709797132,0.01906321656733767,-0.007364041507013752,49.14,-0.018965861449391164,0.005401424011785005,0.032309566824923364,0.010369619003886,-0.15781535864400387,124.8,0.008892481810832686,-0.01007376854128672,0.03850714597765692,-0.04539717749646244,0.0038172671852430007,747.9,-0.003331556503198274,0.008359174868545205,-0.031242713919328646,-0.046058085993801234,-0.046619487000805315,1153.8,-0.009783728115345114,0.008196291571276326,0.018340364689060973,-0.031902144196628845,-0.01652409429310353,10.87,0.0,-0.003118121790168793,0.007507646677171076,0.011664701867593275,0.02330762773693973,16.83,-0.020942408376963484,-0.0070796460176991705,0.033117461096958234,0.003907065525365905,0.019042717447246504,991.25,0.0,0.0058346017250126,0.009419551934826798,-0.0047149485204600605,-0.011911881977671457,"","","","","","",31.04,0.0,0.01008786202408074,0.009890681936491452,-0.013627239649812384,-0.022731566022290872,12.74,0.03409090909090917,0.0423825887743412,0.004375418818242771,-0.0914169568886618,-0.042231285357189896,16570.0,0.010365853658536484,-0.014863258026159287,-0.04176726568260347,-0.09091324722825456,-0.062086531998443384,582.75,0.08671328671328671,0.08337981037367537,0.1251086012163336,0.12071797748307223,0.10791606264407427,2093.5,0.011841469308844887,0.00789562370612873,0.028860684842304307,0.00994588857710288,-0.021321189124752005,400.9675,-0.014108731229665938,-0.0022908859872416976,-5.4964027241255486e-05,-0.0007379064627082155,-0.039927886754218544,1092.8,-0.0009142439202779462,-0.007898320472083609,-0.01911857104389192,-0.006649304845402826,-0.002129119938394042,1188.64,0.003978275742653636,-0.0010773815426556865,-0.008359748235634568,-0.03532387238774448,-0.08185033451355261,913.18,-0.0017490544174555422,-0.006250788966225773,-0.012794387118046813,-0.010953186041700813,-0.022898073386077855,176.21,-0.00039709552983890894,-0.007222860748653526,-0.014085689107719901,-3.877798280715883e-05,-0.002292181951497052,140.96,-0.0008505812305075189,-0.007743207095593396,-0.018357057299646207,-0.006269563010517953,-0.0017710019527641396,96.77,-0.00030991735537189147,-0.009255277760714331,-0.015759844181469584,0.003926694781178686,0.010305421547857518,660.0,-0.9771151178918169,-0.979881728952021,-0.9849738750327274,-0.9818995424606567,-0.9831936339522547,588.0,-0.01342281879194629,-0.013753773901375443,0.010830324909747224,-0.02309353713241402,-0.30852002116775445,689.2,-0.0028935185185184897,-0.008031319266530335,-0.023754550476649094,-0.005973485895602204,-0.017347084264055845,14.67,-0.029119788219722054,-0.017414601473543345,-0.023594795167892424,-0.10311799470144689,-0.027924261583571308,1750.2577728285617,0.0005225253334573132,0.0017648974203916534,0.002932656915318743,0.01050908577903309,0.01841266151469223,427.718488342671,0.000622229902406124,0.002813667321819091,0.00587119036664463,0.011794235037866807,0.018720207010265222,994.3151724558729,0.001468794644134075,0.011800948117153043,0.031507731498676916,0.022733070333701644,0.0211361610272931,405.8568459840142,0.0073331957117708235,0.008093521823394845,0.017982955292237923,0.021766961756954695,0.02463729906699652,1981.4109742266794,0.0,-0.0010256996501268878,-0.0022627587252315173,0.002227726363384974,0.011058119955895895,73.36164967736086,-1.2610857551775823e-05,0.014800068588186832,0.057122087498088225,0.06772612290519531,0.1033427825750095,2894.922160234821,0.00604121720884776,0.009269282937390377,0.006703363332694279,0.04966313315729742,0.07710847862148151,10390.202841807444,0.0,0.0036500664135088456,0.027740893707067338,0.02127813612020546,0.03407934112915889,1239.8980561038297,-2.220446049250313e-16,0.0011427145927176419,-0.007140783534743789,-0.01894371012776075,-0.018397540682995595,1644.3301167674952,0.0,0.007546918244219825,0.01937332744594511,0.03063446217643473,0.0437245766070411,2140.8417935000193,2.220446049250313e-16,0.0024007102400205316,0.014920660177936806,0.0423558511201616,0.06905016393027985,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.002337148678612122,0.04428502750254415,0.2032487572568289,-0.166675745902,-2.3779908376168466,-15.079676346797749,-5.231940862382281,7.865750603142477,-21.656175898466888,0.093727643951,-2.0607468029259977,-2.848857683242636,-1.8120505463465295,-3.2823766821767077,-2.348800396551188,0.084481382487,-4.823905808603287,0.8708585147708459,-0.0525901061507712,0.5963863979738966,0.23526934758098617 -95,"20150406",2046.4300537109375,0.000493790881053835,0.004097017196636132,0.012423350292776414,0.036198682571490615,0.0447102456967674,662.1500244140625,0.006245891623545052,0.012003784781203564,0.033768670639237275,0.08041712894204922,0.1432365302852776,460493000.0,-0.07649412186090965,-0.1515486177402181,0.0947078356289146,0.24053192716385552,0.31911004894906037,523546500.0,-0.00973625575474657,-0.0375621834026264,-0.026800346584449297,0.03007349395447445,0.14860331418935369,17880.85,0.006620976803781042,0.0034743929773597415,0.0010013456334203585,0.0032666428698295835,0.014424630133309746,19397.98,-0.0019089193355521505,0.006247893921712766,0.003339944083835089,0.055761122343045644,0.10430565649958723,25275.64,0.007690145618004296,0.014266383949997019,0.03831577819622489,0.03410869860800836,0.05425005245830028,100847517.0,0.1542316725787254,-0.02106858082663321,-0.13016914906547117,-0.04994358324510895,0.004088871691009244,147094000.0,0.0,-0.012163443586926448,0.036298413701283394,-0.030859457820505698,-0.1547908144519312,4071929319.0,0.3567324087397987,0.06713101180637815,0.5276377613341667,0.749416812479617,0.9013736817716778,109910.0,0.0003185437997723639,0.0004733383094539523,0.0037122101120055095,0.006561745891467963,0.008917875682150855,100.0,-0.5594713656387665,-0.5004995004995005,-0.9505170963432135,-0.8982032880337965,-0.9381338062660143,0.0175,0.0,0.0,0.0,-0.07284768211920523,-0.09967845659163999,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0192,0.03783783783783767,0.010526315789473717,-0.031037093111279557,-0.01990811638591128,-0.08564171759663475,0.0257,0.032128514056224855,0.01984126984126977,0.0001945903872349053,0.009294410263123387,-0.05941197999268033,1780.0,0.005649717514124353,0.013667425968109326,0.013234666287178065,-0.010011123470522798,-0.01663796992827349,2800.0,0.011560693641618602,0.02115244347191836,-0.0036119068377132857,-0.028064633701858743,-0.049722694375546106,146.2,0.03761533002129158,0.06373690337601867,0.07411148865827877,-0.02905528806242741,0.01947248226208531,6001.5,-0.0029902815848492637,-0.010551479680158238,0.009499539530952505,0.03638828368067637,0.0011844388095556546,"","","","","","",65.23,0.02337621587700034,0.028215636822193968,0.04579669250563145,0.054784774101743317,0.0316890223891122,42588.53,0.009252073137872685,0.008433341533993888,0.00915141653708651,-0.013306740322948096,-0.0002650421950425308,1218.6,0.014738945790656821,0.016262196647485627,0.03419303918323702,-0.00022835202310322877,0.007786236183875861,1.76,0.04761904761904767,0.01969872537659345,0.008885067354542864,-0.019316493313521588,-0.04460327512892426,47.07,-0.00021240441801184673,-0.04627791060501685,-0.15950180795500202,-0.23695842474413975,-0.21375825613685873,"","","","","","",271.7,-0.017715112075198935,-0.012789768185451744,-0.022644292163528146,-0.0871164819657625,-0.04425494742581426,2.65,-0.022140221402214055,0.0007552870090634656,-0.029126213592233108,-0.052273946474339916,-0.048417020767251184,"","","","","","",1322.67,-0.00014362819950697325,-0.0006135330892297342,-0.003859782571857817,0.011086891462210646,-0.014126796937589337,1508.81,-0.00014578901678563572,-0.0003869102434486127,-0.0023984462167858656,0.0177834350907653,-0.006506751616975448,52.14,0.061050061050061055,0.05269533615990318,0.09242905182438177,0.07066586354178073,-0.10248263218972842,119.75,-0.04046474358974361,-0.038615928066795036,-0.005068128946493999,-0.08127841036230998,-0.0368019411423649,770.4,0.030084235860409203,0.030994058133932745,0.0009874746634788156,-0.016738671244328263,-0.017937762783019617,1179.9,0.02262090483619361,0.024503334259516674,0.04045784024973109,-0.009321285584543038,0.005723020578581428,10.82,-0.004599816007359592,-0.0022132054592400863,0.00046232085067043904,0.0077459213610469035,0.018600600930422262,17.25,0.024955436720142776,0.017099056603773644,0.05414324126130521,0.028081014770593882,0.04447337349762348,983.5,-0.007818411097099576,-0.004201893383283584,0.0022929936305733367,-0.011251392810167404,-0.01963716108452951,"","","","","","",31.26,0.007087628865979356,0.01217458878383626,0.0164200942936108,-0.005414119131831874,-0.015805050059819914,12.54,-0.01569858712715866,0.01918075422626786,-0.007872146841251815,-0.10329293145983054,-0.05726690097167675,16570.0,0.010365853658536484,-0.014863258026159287,-0.04176726568260347,-0.09091324722825456,-0.062086531998443384,527.75,-0.09438009438009443,-0.017956829177521394,0.01563627616069274,0.016222981755162902,0.0033508400865041033,2093.5,0.011841469308844887,0.00789562370612873,0.028860684842304307,0.00994588857710288,-0.021321189124752005,413.1444,0.030368795475942623,0.02270026829444083,0.03013662342544232,0.02890483518608855,-0.010771653104901358,1084.9,-0.007229136163982353,-0.011300464777180275,-0.025146353846084657,-0.013612194149923429,-0.009470245989011805,1191.22,0.00217054785300852,0.0027593939771468623,-0.005528275014567874,-0.03171384665781474,-0.07889099420095869,911.45,-0.0018944786350991727,-0.005423277536500737,-0.014284200212402842,-0.01260964308457524,-0.024036015385705434,175.07,-0.006469553373815384,-0.010221734755028855,-0.020011755156875255,-0.006328575077333531,-0.008796948315274777,139.95,-0.007165153234960364,-0.011121788530567556,-0.024354536803689375,-0.013176450678801022,-0.009056798381353315,96.96,0.0019634184147978573,-0.0038424394353464564,-0.01218971744102526,0.00551011801469814,0.012289073817094875,31130.0,46.166666666666664,0.03932959401709413,-0.2932148168329758,-0.14545712416446688,-0.20729973474801067,588.0,-0.01342281879194629,-0.013753773901375443,0.010830324909747224,-0.02309353713241402,-0.30852002116775445,692.7,0.005078351712130003,-0.0025343432307116665,-0.017425902678780303,-0.0015830728910178893,-0.012356827146998706,14.74,0.0047716428084525475,-0.008342303552206554,-0.01743159017431606,-0.09462240103190933,-0.02328586337708527,1764.4887481164983,0.00813078822380442,0.009080341500937505,0.010431681264462034,0.017865609104884772,0.02600444015248926,431.35302647767793,0.008497500655372914,0.009798192908908598,0.013576322860096468,0.019528584944039196,0.0267366269064071,1005.8573972298634,0.011608215477072692,0.015908080325947926,0.040963686117426734,0.0337132735180925,0.032774411030826345,410.48142662898937,0.011394610416790352,0.015038908112033011,0.027599759550446912,0.03276780327536333,0.03608702067673564,1994.8147570712815,0.006764766632946229,0.006133789880395701,0.004390383167280465,0.008509593088540601,0.017137884760259015,73.36353909933106,2.575490025802374e-05,0.008174317384968433,0.05302282205119058,0.06629425263325617,0.10176342852768516,2905.8792132135304,0.0037849214494320993,0.011465423379106499,0.008713993658480801,0.05158743442294522,0.07994693299667,10390.470887878526,2.579796325075101e-05,0.0024287061469563387,0.026434606569953445,0.02046648120323491,0.03358214401121984,1252.2309823480357,0.009946726009846474,0.01045998805864179,0.0035074320936010484,-0.009771770277221314,-0.008696147051113545,1667.1459998487614,0.013875488169078132,0.01804115587888977,0.031280499076818735,0.04303469464202414,0.0573286215496982,2170.5470184775963,0.01387548816907791,0.01480666325307256,0.026510950692453683,0.05459871673682004,0.08238172395174592,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.002180998945451096,0.04235650927522383,0.19920559619718636,0.13355493782,-1.8012859765362985,2.0040269075852586,3.5546473966627703,-8.45001047592348,15.551504076308593,-0.110606977089,-2.1800891650154393,0.8309238033080981,0.016786452357517634,1.520741120891012,0.5917047337385852,-0.029525427219,-1.349490341538189,-2.6256031396769415,-1.317958519835246,-1.5237316277234494,-1.4317147061777344 -96,"20150407",2047.030029296875,0.00029318157483548823,0.0038003728744977483,0.01116289826470318,0.035258556183553,0.04448412193176332,666.8300170898438,0.007067873598468166,0.014091427761188768,0.03744387248765091,0.08509070795431817,0.14912575574339737,436232500.0,-0.05268375415044313,-0.1591593206528894,0.036686140512788734,0.16606498492485922,0.2458280904217891,550039700.0,0.050603337048380714,0.0017531965367483249,0.024449068473768598,0.07932398890020909,0.20413187513369224,17875.42,-0.00030367683862908557,0.004306928762798146,0.0010344432878450771,0.002992410149000868,0.013371895676641321,19640.54,0.01250439478749854,0.014268255009774133,0.013329822204201314,0.0665993127357527,0.11597303527583835,25275.64,0.007690145618004296,0.014266383949997019,0.03831577819622489,0.03410869860800836,0.05425005245830028,72145067.0,-0.28461236184922634,-0.2534598659858589,-0.37404090723857575,-0.3157492256047225,-0.27955407367491014,147094000.0,0.0,-0.006118935456582264,-0.009833408277618805,-0.02779926745553185,-0.1552891731267364,4071929319.0,0.3567324087397987,0.06713101180637815,0.5276377613341667,0.749416812479617,0.9013736817716778,109900.0,-9.098353198067066e-05,0.0002821542018220935,0.0032154927873917494,0.00626588981434284,0.008713038044344978,120.0,0.19999999999999996,-0.4041708043694141,-0.940580822460449,-0.8779826464208242,-0.925804556836801,0.0175,0.0,0.0,0.0,-0.07079646017699104,-0.09871244635193133,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0189,-0.015624999999999889,0.0,-0.04012188928390037,-0.034482758620689724,-0.09842582286532042,0.0252,-0.01945525291828798,0.0015898251192367763,-0.015240328253223967,-0.010147299509001728,-0.07627455173045794,1785.0,0.002808988764045006,0.009044657998869443,0.016659547202050318,-0.007184241019698723,-0.013875717034813495,2785.0,-0.005357142857142838,0.009057971014492683,-0.0051439594198756655,-0.03214596003475234,-0.05481346565567713,141.95,-0.029069767441860517,0.018584959816303037,0.039717273076852466,-0.0536193476340483,-0.010163345710649807,6041.0,0.006581687911355605,-0.0005790387955992848,0.014313898333543129,0.04353984746802109,0.007773922327505733,"","","","","","",66.16,0.014257243599570701,0.03085073231536306,0.05729125049940054,0.06818505950955411,0.04639806410031677,42380.44,-0.004886057349243966,0.002092455145005667,0.0036230225510425207,-0.01805479516327113,-0.005180797407112081,1210.6,-0.006564910553093717,0.005264643847674,0.025480296818351178,-0.0064915347432520365,0.001401404989497923,1.78,0.011363636363636465,0.025345622119815614,0.022107378696525792,-0.009368333178740307,-0.03374649416448028,47.81,0.015721266199277606,0.0059333445547888886,-0.1377506853267927,-0.2201479451607904,-0.201397540384602,"","","","","","",268.9,-0.010305483989694553,-0.01631548141644734,-0.029872285157659384,-0.0937787863128805,-0.05410436276334729,2.68,0.01132075471698113,0.009036144578313365,-0.018135189595164025,-0.039999999999999925,-0.03764438326650299,"","","","","","",1321.75,-0.0006955627631987094,-0.0008844072203912923,-0.0041097660533852,0.00951480914499081,-0.013734221986097084,1508.23,-0.00038440890503110836,-0.0005182198683643113,-0.002510538839940568,0.016266772919677486,-0.005887198805752392,53.98,0.03528960490985811,0.06700929037359149,0.1262844922017632,0.10545663058948795,-0.06695897419646646,118.65,-0.009185803757828737,-0.030637254901960786,-0.013531209079004736,-0.08702677746999055,-0.045649689490952716,770.7,0.0003894080996884597,0.020443291052088197,0.004765039860764375,-0.015446851546281892,-0.017555339793449032,1173.3,-0.005593694380879866,0.008891105455045567,0.033562367864693465,-0.013936940596417147,9.731336964957649e-05,10.68,-0.012939001848428888,-0.01147723065531292,-0.014260002768932578,-0.004304116102366473,0.005420925872172688,16.98,-0.01565217391304341,-0.0009413979759944624,0.03378995433789944,0.011547206529185727,0.028125094608095536,976.25,-0.007371631926792022,-0.011242214007190943,-0.004436059555374294,-0.017127899221001552,-0.026864035087719396,"","","","","","",31.03,-0.007357645553422887,0.0005804204823940395,0.008630076874319492,-0.011416131258960238,-0.023046407656948542,12.77,0.018341307814992103,0.024879614767255198,0.012327083911371828,-0.0845440642324603,-0.039975943015016835,16775.0,0.012371756185878047,0.0035895901884535064,-0.026252013525083773,-0.07724043089617239,-0.050482895248876836,526.0,-0.003315963998105187,-0.026376677464136966,0.00940318556898867,0.014081791673026034,2.376482330856966e-05,2126.5,0.015763076188201497,0.018146126591975564,0.04169983467025906,0.026063739957699728,-0.005894200465146993,417.8683,0.01143401677476441,0.026534452559406674,0.040969310362561906,0.03977307655080797,0.0005392004075697177,1091.5,0.006083510000921555,-0.001920263350402296,-0.017781617263286753,-0.007543818705881944,-0.0036490270402261826,1184.06,-0.006010644549285682,-0.002096838897372888,-0.010518557268768713,-0.036096126629710734,-0.0834385979488591,909.81,-0.0017993307367383249,-0.004111361412311831,-0.015413085295478357,-0.014286975704683735,-0.025047317851387918,176.03,0.005483520877363368,-0.0016334123572181447,-0.013785047383474192,-0.000854237557504911,-0.0034796786014860137,140.8,0.006073597713469159,-0.001814882032667664,-0.017041210268009865,-0.007121038856026551,-0.0032499384995300362,98.06,0.011344884488448947,0.008308312425451492,0.0003570517725068889,0.016381718396136113,0.023773376428468884,39780.0,0.27786700931577246,0.41103859250851316,-0.13433290535982412,0.09619491583806017,0.012965517241379176,583.0,-0.008503401360544172,-0.017857142857142905,0.000686577411603162,-0.02800933644548176,-0.3117627962341738,692.9,0.0002887252778980276,0.000866676296403357,-0.015599249872137344,-0.0014914941601158471,-0.01207166959745265,14.78,0.0027137042062415073,-0.009250569781472207,-0.013844870725604808,-0.09008824132977633,-0.020635350116236184,1764.2424546076818,-0.00013958349639775491,0.006243057481766234,0.008797480293943005,0.01688225015701561,0.02529931402548935,431.3172505255997,-8.29389151858484e-05,0.006623264171643495,0.011811609294331227,0.018604482742037298,0.026124915802681503,1006.2555886113867,0.0003958725984616329,0.009847116422683877,0.0380175151139186,0.033301928506808354,0.03296696775548602,409.20775701065963,-0.003102867841767054,0.008397811265820954,0.021955971675317265,0.02897915737122636,0.032610630148262265,1990.5495473351614,-0.0021381482771775095,0.0030789875984198467,0.0014142171250448587,0.005854166545177675,0.014379569644418,73.3725992910599,0.0001234972009265256,0.00285729901968379,0.04835957778873823,0.06507060942643972,0.100276232714408,2909.2106215620274,0.0011464373100398273,0.008665691150080645,0.007765500741945486,0.05068082066271007,0.07982167913228855,10391.744295606415,0.00012255534341321095,0.0006389966538518088,0.024742266298725557,0.019945174326773785,0.03321575281681266,1267.1860874270435,0.01194276877814171,0.01642931189649577,0.014316898063284178,0.0013981221465706462,0.0031184651285751652,1664.8095559227681,-0.001401463294879557,0.00991620869561749,0.026516263361489045,0.03989402623545457,0.05513967791108154,2163.6044829641455,-0.003198518831589392,0.007083814279575051,0.019982657874247023,0.049286897522216266,0.07758295558035178,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.002024897856483854,0.04043510084411728,0.19518951583129485,0.108479513394,-0.1877536303434595,0.5807374622509398,3.4628707191141146,-9.388921879576861,12.443899098337086,-0.096647656285,-0.12620651220553314,0.614468403784771,-0.028441115162456954,1.1218163845512614,0.3908212308324015,0.043259550741,-2.4651625671706423,170.14684778496934,-0.5256722415362158,-0.19258260340390065,-0.3674677728113108 -97,"20150408",2059.260009765625,0.005974499784427101,0.006755504703585213,0.01523748607603248,0.040263841256845234,0.05014386569464735,668.030029296875,0.0017995773679599925,0.0104458739194071,0.035410897863634494,0.08424871276758639,0.14914772856401082,552684400.0,0.2669491612844068,0.06125901245938281,0.2899541280811697,0.46146468685747877,0.5702846406870856,560683200.0,0.019350421433216525,0.003795811752658196,0.035533091675848505,0.09583540393916001,0.22324361001190351,17902.51,0.0015154888668349464,0.004402481143444437,0.001879435790392625,0.004357327238667885,0.014147153703637283,19789.81,0.007600096535024026,0.014069516951879857,0.018230383499137748,0.07208360663872604,0.12216398009660456,26236.86,0.038029501923591225,0.038250825516104925,0.07323298794738653,0.0715679887929328,0.09314641931130097,76821076.0,0.06481398097530344,-0.12812205223238893,-0.32061251923143397,-0.26948670586295076,-0.23070909935314843,140672000.0,-0.04365915672971021,-0.035234991386026704,-0.05644386953796454,-0.06663723073007388,-0.19239652164208187,8153126799.0,1.002276110480787,0.6368798502080635,1.7450720689164703,2.3595165941100866,2.7080974795928308,109775.0,-0.0011373976342129444,-0.0007373288668802713,0.0017886638863284787,0.004961870497010912,0.007459390545575317,69.0,-0.42500000000000004,-0.6769662921348314,-0.9657117300668373,-0.92991010208746,-0.9573503657154631,0.0175,0.0,0.0,2.220446049250313e-16,-0.0687361419068736,-0.09774436090225558,0.0025,0.0,0.0,0.0,0.0,0.0,0.0192,0.015873015873015817,0.010526315789473717,-0.020158203623373505,-0.019157088122605415,-0.08305806502964952,0.0253,0.003968253968253954,0.0007911392405062223,-0.008232065856526805,-0.006479481641468721,-0.07141764795840355,1790.0,0.0028011204481792618,0.00731570061902076,0.019943019943019946,-0.003987758508763872,-0.011113464141353613,2807.0,0.007899461400359131,0.009131435145240285,0.005804787157804192,-0.023589910081222576,-0.04734700111148504,135.7,-0.04402958788305744,-0.030160091480846196,-0.007514947614781442,-0.09080757548686824,-0.05374544567055428,6055.0,0.002317497103128563,0.003563437474102926,0.01449275362318847,0.046187161817768274,0.010109435473108386,"","","","","","",66.82,0.009975816203143806,0.029298499645706633,0.06279424863214134,0.07704706640876857,0.05683673886310703,42447.23,0.001575962873438863,0.0015088024565912406,0.004784601784860287,-0.016491383979529095,-0.003716766240857816,1203.1,-0.006195275070213113,-0.004270604009070755,0.017274472168905985,-0.012225059319042275,-0.004545915261050637,1.7,-0.0449438202247191,-0.019607843137254943,-0.020737327188940058,-0.05450500556173521,-0.07717361802225642,48.09,0.005856515373352966,0.014000759077299474,-0.12421121643401523,-0.21097104104569442,-0.196720512802667,"","","","","","",268.4,-0.0018594272963926572,-0.014828953163999459,-0.0293474133410484,-0.09264038043294542,-0.055863186930763864,2.62,-0.022388059701492602,-0.012066365007541435,-0.038179148311306754,-0.05969613590142353,-0.05918965826799927,"","","","","","",1321.28,-0.0003555891810100853,-0.0008288111701967305,-0.004014381065056805,0.008295626710025594,-0.013010350923967628,1507.79,-0.0002917326932895259,-0.0005461967077066143,-0.002514569086479068,0.014853612105452552,-0.005181299290136332,50.42,-0.06595035198221555,-0.014348829026078036,0.04967314818670121,0.03095734674682049,-0.12442096214709619,119.4,0.006321112515802696,-0.015338941118258176,-0.007419415175509592,-0.07873332261694255,-0.03961713379873366,757.4,-0.01725703905540421,-0.002581120943952686,-0.009585082316634574,-0.03123481108183479,-0.034509425664406845,1165.5,-0.00664791613398108,-0.0017472634770543394,0.025111042701965847,-0.01936725138162232,-0.006551249695451622,10.57,-0.010299625468164764,-0.017840550083627615,-0.024682814302191436,-0.013532431171255244,-0.004934533102166072,16.59,-0.02296819787985871,-0.022277227722772297,0.007041398567439572,-0.011165858698243714,0.004510913989888232,976.5,0.0002560819462227304,-0.007369758576874164,-0.003139116453564128,-0.016046552636219347,-0.026614832535885258,"","","","","","",30.95,-0.002578150177247829,-0.0036698429049704107,0.0060623791181106945,-0.013178871293442418,-0.02556514073421068,12.97,0.01566170712607673,0.023839595832017668,0.02838566444655899,-0.06804627434073429,-0.024940327400529982,16725.0,-0.0029806259314456574,0.005108173076923128,-0.02546323272345885,-0.07762305252998758,-0.0533130505536491,526.25,0.00047528517110273505,-0.025101889588736492,0.007635049424379314,0.01551821178740842,0.0004990612894792967,2148.0,0.010110510228074299,0.021640903686088064,0.048559329273501595,0.0362794287919721,0.004156716388838078,404.0679,-0.03302571647574115,-0.010972541623593735,0.006446589550692661,0.005056104109233628,-0.032504323547955516,1091.5,0.0,0.0005500045833715106,-0.0162456907235079,-0.007549834667410216,-0.00385210649001988,1184.5,0.00037160279039927246,-0.0016603875361366205,-0.009501510416122239,-0.03438287187876188,-0.08213236395214663,910.57,0.0008353392466560194,-0.0015219999166626863,-0.013689756972558254,-0.013401574282730588,-0.0235107941751882,175.86,-0.0009657444753734534,-0.00017056114617075568,-0.013745646651075916,-0.0018352095355216314,-0.004555238099281156,140.8,0.0,0.0005827257351584958,-0.01556016234867219,-0.007132707855145637,-0.003456876920200469,98.13,0.0007138486640831943,0.008074457593688189,0.001760967766633259,0.016557606312263662,0.024504195685556063,48800.0,0.22674710910005036,0.6352791367870787,0.01661371803551903,0.33365520822420724,0.24265251989389913,580.0,-0.005145797598627766,-0.016615801966768373,-0.005486968449931462,-0.029153298925930993,-0.3127147766323024,697.5,0.006638764612498127,0.006929406669553773,-0.00879648708948555,0.004847760161928116,-0.005513045957891705,13.98,-0.05412719891745599,-0.04612445414847166,-0.05871263129544846,-0.13617498944419837,-0.07364561533321923,1766.4416385974253,0.001246531611343915,0.004256377831284519,0.008450352782531478,0.01716233161384051,0.02598496627891622,432.4690865065199,0.002670507566104874,0.005596897202205797,0.012648104452853026,0.020318050993990422,0.028301612294298728,1021.0485974254121,0.014701045123574952,0.016913091467223973,0.04905620710050673,0.047321697742635394,0.04784827125394586,411.27887212536933,0.005061280191361872,0.008171276193685184,0.02439528649153,0.033512474954203286,0.03764936037395494,1996.2163658089335,0.002846861300869641,0.003688427729894528,0.0032090257258701183,0.008074968650963354,0.016596909047747577,77.79201960614542,0.06023257125666537,0.04769724410782317,0.10257842351020163,0.1264935063435324,0.1643172568321576,2934.465217162539,0.008680910008142195,0.010350529309325118,0.013867103524458857,0.057532761730504145,0.08790446467706126,10669.564884239557,0.026734740648940214,0.021359218531837643,0.04868733604376008,0.04605336517554193,0.06020922752905311,1266.8424871283019,-0.0002711522026250801,0.010877140282435027,0.012548497399012426,0.00013966132557152733,0.0028188184953008566,1650.8770962932372,-0.008368800851703773,-0.0020682365771425015,0.015580636315164043,0.02945595823132252,0.045690890463296885,2135.8461283310207,-0.012829680679481537,-0.006738534528411444,0.00501174887290734,0.03396228876388152,0.0625779547838905,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.0018688453889832424,0.03852076296443463,0.19120024499156063,-0.079430938593,-1.7322206387901564,-4.397870989098889,-15.328690776288575,8.126806663786319,-10.843900385614788,0.019699810659,-1.2038312300187404,-1.5406474000767272,-1.2507305717906985,-1.4172284156217838,-1.2834928022167469,0.07704147755,0.7809125668284527,1.5149990745083728,-0.14340925877426636,0.4858671697469581,0.12648459232432652 -98,"20150409",2058.8701171875,-0.00018933625490513695,0.003640469406475333,0.01284116692801196,0.03886055169398972,0.04935211158374142,676.9600219726562,0.013367651578747752,0.015843301172800306,0.04529791947713324,0.09571336037207656,0.16231893098222305,529861600.0,-0.04129445303685064,0.06917159770955106,0.2159935183927013,0.3877842475989317,0.4976565445748342,595116900.0,0.061413825133337374,0.07886072062513927,0.08860645456150595,0.15778686179119705,0.2936619382877015,17958.73,0.003140341773304467,0.004619562937209443,0.0041171996109496956,0.007211973860327792,0.016460058546523104,19937.72,0.007474048512845721,0.015147178041637455,0.023348565895785933,0.07704120126695568,0.12807921560672964,26944.39,0.02696702273061624,0.04890527935379896,0.09585136136737349,0.09814109514975278,0.12114571688853437,86735620.0,0.12906020738371327,0.02301566756255391,-0.22767602465442105,-0.1744525648106522,-0.1260529693251896,119982000.0,-0.14707973157415832,-0.1453494335665929,-0.1925015210169546,-0.19897522879865048,-0.30899321678933045,9800924296.0,0.20210620264143397,0.6531636886268308,1.9245095897392739,2.8322337095363648,3.318693262337516,109920.0,0.0013208836255977907,0.0004004514179620777,0.0027413005897674037,0.0061342580232770505,0.008677498723897337,153.0,1.2173913043478262,0.1434977578475336,-0.9199832644736154,-0.8447751099086912,-0.9054933289408664,0.0175,0.0,0.0,0.0,-0.06666666666666654,-0.09677419354838701,0.0025,0.0,0.0,0.0,0.0,0.0,0.0197,0.02604166666666674,0.03141361256544495,0.008704557091653964,0.005871840694408936,-0.05850491855509998,0.026099999999999998,0.031620553359683834,0.02594339622641506,0.02473498233215543,0.02413184226015308,-0.04114621601763435,1780.0,-0.005586592178770999,-0.0005614823133071045,0.014967925873129007,-0.009046624913013224,-0.01663796992827349,2792.0,-0.0053437833986462735,0.0005733944954127157,0.0030897463533807734,-0.027668947744170946,-0.052437772391616067,137.45,0.012896094325718588,-0.021290230703503332,0.001968216941244938,-0.07502327302908307,-0.041542457681781,6050.0,-0.0008257638315442017,0.0027513508138032883,0.011397023483635804,0.044917039919860846,0.009275323635393073,"","","","","","",66.4,-0.006285543250523662,0.011116186995584032,0.051115226923746926,0.06838580956237506,0.05019394583224068,42003.23,-0.010460046509513155,-0.007567378394059188,-0.005833309694104005,-0.02654137116261135,-0.01407734901842772,1193.6,-0.007896267974399462,-0.009756421318112385,0.007414659672607238,-0.01947737223878887,-0.012101808029155947,1.73,0.01764705882352935,0.0,-0.0008663008951775852,-0.03844372394627149,-0.06088844657559034,47.18,-0.018922852983988436,-0.005606373561522493,-0.13127537539472822,-0.2212015417502332,-0.21192085244395575,"","","","","","",269.9,0.005588673621460538,-0.004426410918480395,-0.023816843590068304,-0.08497618361500514,-0.050586714428514035,2.53,-0.03435114503816805,-0.040940106141016175,-0.06624838531094301,-0.088178760211437,-0.09150757077024363,"","","","","","",1320.82,-0.00034814725115039913,-0.0007988646438847891,-0.003911368458601072,0.007081794420570775,-0.012296749183407507,1507.49,-0.00019896669960672853,-0.0005171487863578905,-0.0024249671360540015,0.013544382052626647,-0.004401137532906052,50.79,0.007338357794525852,-0.00982571060942794,0.054500155714730436,0.037705973091971545,-0.11393085962430582,117.2,-0.018425460636515956,-0.02300766922307429,-0.025303033453229817,-0.09266272265698072,-0.05731263049590951,764.1,0.008846052284130046,0.0026243275160739987,0.0008055168077960584,-0.022321171525631955,-0.02596864556399958,1156.4,-0.007807807807807765,-0.008046115047436131,0.015321129110145382,-0.025903738780919672,-0.014307906604736353,10.4,-0.016083254493850507,-0.02512185976752901,-0.040059073287797564,-0.028128212316605894,-0.020938424244326126,16.31,-0.016877637130801704,-0.028704144830871803,-0.012831376346689294,-0.02722691080428241,-0.012442856710363048,958.25,-0.01868919610855091,-0.01934196387453302,-0.01998133541285818,-0.0335025551371706,-0.04480661881977677,"","","","","","",30.84,-0.003554119547657497,-0.005930892212480665,0.0023563825465182653,-0.01587554846429995,-0.029028398715446158,12.8,-0.013107170393215073,0.0028204324663116953,0.016276300119094866,-0.07809761601805376,-0.037720600672843774,16650.0,-0.004484304932735439,0.0015640038498556663,-0.026429657350017566,-0.07930085848974,-0.057558283510807606,518.75,-0.014251781472684133,-0.03272422151780707,-0.0072482836160084885,0.001987879568300155,-0.013759832695643848,2166.0,0.008379888268156499,0.021409035178723057,0.0531433850342784,0.04426641810833187,0.012571437475895397,406.3511,0.005650535466934947,-0.005211371018946753,0.012027352782577605,0.009832697918989775,-0.027037454914056958,1091.0,-0.0004580852038479355,0.0006053157730616654,-0.01529852430163825,-0.008102165779979242,-0.004527983393592505,1172.17,-0.010409455466441453,-0.010090210604010608,-0.018962577845997752,-0.0430163798445371,-0.09059323332430358,907.5,-0.0033715145458339535,-0.0032970822689022405,-0.01598015695523114,-0.01661744937837395,-0.0259823022147051,175.52,-0.0019333560786989334,-0.0012404829917262994,-0.014704767892578463,-0.003821559650383999,-0.006596466603088436,140.77,-0.00021306818181821008,0.0008104879990900038,-0.014491739008680948,-0.007449242560452429,-0.003895988258374672,99.39,0.012840110058086163,0.015613823547444339,0.014913790022414108,0.028809211218667974,0.03765894231312972,52510.0,0.07602459016393448,0.5186834798704303,0.08528733969225044,0.4016745709023284,0.3371246684350131,580.0,0.0,-0.009224461906388703,-0.006509078451524375,-0.02419874940414435,-0.3101671060717188,706.2,0.012473118279569873,0.015092712376024053,0.0033530347806320915,0.016541714148623488,0.0068913074473646585,13.09,-0.0636623748211731,-0.08153241650294696,-0.10727681920480125,-0.18570895367644025,-0.13261953538711302,1771.855496941426,0.0030648385011460277,0.004762392088277112,0.01029418334291532,0.01920951640166324,0.02857243355653205,433.99654021658085,0.003531937328514534,0.0060867850245842625,0.01467005899054774,0.022834009694074897,0.03138955221906636,1028.6308231461264,0.007425920509398942,0.01721611645008725,0.05251466515754655,0.053862069490340225,0.055206477587668834,410.0840244731006,-0.002905200663710472,0.0017153651041281748,0.018535602949458108,0.02985120111051187,0.03440860198917739,2005.1976343843878,0.004499145848759101,0.00579833422889231,0.0070485797024655295,0.011736813949895675,0.02055770549754432,79.77553779610356,0.025497707862587093,0.05616703720622929,0.1205234275956486,0.15207528689105354,0.1913930588321009,2937.383380437386,0.0009944446633001203,0.007204588804659462,0.01294163015005756,0.05652858252468529,0.08758899003694065,11015.802115670613,0.03245092327452803,0.04202267560192752,0.07717492202530862,0.07835120044669286,0.09364617261478636,1264.910665200507,-0.001524910908359156,0.0053226330273363764,0.00973228913106583,-0.002120722566000266,0.001285398075159705,1656.5303620033696,0.0034244013214708158,-0.0001257073146406773,0.016640332970266458,0.03126689132961813,0.04871110654048927,2136.791562753071,0.0004426509988286753,-0.005924391369901638,0.0037310738945062205,0.032624785693948555,0.06194591539044292,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.001712841520236763,0.036613456679688516,0.1872375161187283,0.111818059188,-2.4077393666584994,4.188974062183861,20.097926088037987,-16.972947604088944,12.857646094294722,-0.234294936516,-12.893258294285214,2.570239944297363,1.6653035096706645,3.583500607798525,2.371653121334483,0.202774727017,1.6320202242408834,1.6819803913808689,0.9481937594109566,2.5630980694116507,1.964930229293374 -99,"20150410",2087.760009765625,0.014031916018864665,0.0135396725158905,0.02448370329558225,0.05192839459319387,0.06331361169403893,682.02001953125,0.00747458844593063,0.016123404283334697,0.04924138586445559,0.1006071458684592,0.16872370689416005,658383000.0,0.24255654684166572,0.24804632297368734,0.4555446901507165,0.7006888854709297,0.8459324243016915,602405200.0,0.01224683755410072,0.06364681156787144,0.09476064779794036,0.17009856791064748,0.3043002962400396,18057.65,0.005508184598799648,0.006836787355606777,0.009189796243995074,0.012339762789026265,0.021124351631006455,19907.63,-0.001509199647702908,0.008760897536202128,0.020093625100836787,0.07271251376512988,0.12374279009330191,27272.39,0.012173220473723934,0.04242667895299834,0.10162977031901121,0.10898364070560751,0.13313385175884762,116409885.0,0.3421231669295728,0.28499315164535854,0.034316863301868006,0.10499680820757051,0.17444940601307168,119982000.0,0.0,-0.11101264922409404,-0.18976273706793945,-0.19397277064431218,-0.3067938978003524,6278844641.0,-0.35936198960718924,0.0028148341747609162,0.7610450687866341,1.3931636595405879,1.7181047009939618,109930.0,9.097525473067414e-05,0.0003913110741033954,0.002462155754149098,0.006068472997697416,0.008660891719355579,11220.0,72.33333333333333,3.8104956268221573,8.18091809180918,8.578827546955038,5.673539791427099,0.0175,0.0,0.0,0.0,-0.06458797327394206,-0.09580193756727662,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0196,-0.005076142131979711,0.01449275362318847,0.007971200822833646,-8.502678343702552e-05,-0.0625,0.0258,-0.011494252873563204,0.00702576112412201,0.015348288075560879,0.011632466344268844,-0.05112173593232805,1775.0,-0.002808988764044895,-0.003928170594837299,0.012838801711840153,-0.011325659116227182,-0.01940022282173337,2781.0,-0.003939828080229191,-0.004296455424274925,0.0016748608784915575,-0.030317822835126074,-0.056171004663712054,135.1,-0.017097126227719084,-0.030011487650775437,-0.017400949142680644,-0.0865501095891954,-0.05792932726670508,6055.0,0.0008264462809917106,0.002400463537786557,0.009962011750920485,0.044493766962601766,0.010109435473108386,"","","","","","",65.03,-0.02063253012048194,-0.013620919791287434,0.02610630290885263,0.04497478487467421,0.028525787612509124,42318.66,0.007509660566580312,-0.0006838165017923892,0.0012625250799718213,-0.01886790440600561,-0.006653090169682074,1204.6,0.009215817694369965,-0.0012436779703175471,0.014451256484538044,-0.009626122762183553,-0.0027265100671141074,1.77,0.023121387283236983,0.012585812356979309,0.022530329289428108,-0.017576318223866738,-0.03917488464670227,47.19,0.0002119542178888878,-0.0058565770624421365,-0.12164614568500987,-0.21633425776774007,-0.21175381574460095,"","","","","","",266.8,-0.011485735457576807,-0.008694359812736807,-0.03499412243421651,-0.09296949367662377,-0.0614914242664969,2.51,-0.007905138339920903,-0.03387220939183988,-0.06985362238280535,-0.09184104203099563,-0.09868932910407568,"","","","","","",1320.46,-0.00027255795642089353,-0.0007083417839920392,-0.003736196744861031,0.005966145287090496,-0.011530373997932442,1507.03,-0.0003051429860231325,-0.0005570772016154635,-0.0024405629909507454,0.012145390973951953,-0.003748319574914505,51.64,0.0167355778696594,-0.0029733173726687046,0.06706340596555393,0.05313963685308942,-0.09530351451692731,112.65,-0.03882252559726962,-0.04152131370713863,-0.06246098789064136,-0.12440814317267646,-0.09391013502870482,777.8,0.017929590367752768,0.012654931777939638,0.019336998473222344,-0.005035796367915846,-0.00850466237361458,1170.0,0.011760636457972984,0.000838309010966487,0.024827990942973166,-0.01317176715352053,-0.0027155402348163493,10.26,-0.013461538461538525,-0.02711928693343446,-0.052193995381062286,-0.04013471793432499,-0.0341180993025757,16.52,0.012875536480686733,-0.012552301255230214,-0.0032280447702657256,-0.014162953532781852,0.00027247131482543985,956.0,-0.0023480302635011663,-0.014534584063498612,-0.021181288795034225,-0.034733441033925616,-0.047049441786283897,"","","","","","",31.09,0.008106355382619945,0.0018044725140167195,0.009006085192697855,-0.0071163580427620055,-0.021157357849001968,12.83,0.0023437499999998668,0.003755280863714683,0.02019720101781175,-0.07366850376645573,-0.035465258330670824,16505.0,-0.008708708708708657,-0.008410934214478805,-0.03145355319523502,-0.08487732754239241,-0.06576573389464746,526.5,0.01493975903614464,0.002761641748405097,0.005874767158618788,0.017325776117480318,0.0009743577556502458,2200.0,0.015697137580794163,0.024781069498788888,0.0646921466855408,0.059135039717564064,0.0284659106403371,412.3651,0.014800009154644966,0.003909198806814729,0.025855487617144846,0.023449483446843278,-0.012637600339658439,1093.8,0.0025664527956004157,0.0029893447282998142,-0.011209546194178355,-0.0057162076378716176,-0.002187864422344532,1160.63,-0.009844988354931417,-0.01517671376544738,-0.027081083981035037,-0.05089329790107777,-0.09834494328580146,909.3,0.0019834710743800166,-0.00046827286457684636,-0.012942577421536372,-0.014550008904777534,-0.0232546773287865,175.93,0.0023359161349134627,0.001411641488598736,-0.011279273001118195,-0.0016173424509831058,-0.004387249388459025,141.14,0.00262840093769956,0.0031842606544791874,-0.010453547966430943,-0.005007625408000593,-0.0015015678915617503,99.6,0.0021128886205854513,0.0119071808834883,0.016632557759733713,0.030117491312261935,0.03985140008439192,46420.0,-0.11597790896972004,0.06156238565678751,0.017625394598386634,0.22638227795708632,0.1820477453580902,580.0,0.0,-0.0037787701820680697,-0.007783765289538835,-0.019331567378684467,-0.30764180411037945,709.0,0.0039648824695552864,0.01334934110853836,0.006887736987857718,0.019510663640568415,0.010883513141010326,12.58,-0.038961038961038974,-0.09064623391643778,-0.1336684801322221,-0.21090597361323093,-0.16641357946293978,1779.4682630168945,0.004296493753926045,0.0057474406079791596,0.012912380846181515,0.022565895385770363,0.0324343497693218,435.9311629784969,0.004457691669501829,0.006738243083532991,0.017130097895380336,0.026332760293489743,0.035439596992363986,1034.5924494234048,0.005795690876775783,0.015025825844595886,0.05349257748455738,0.058575646757261346,0.060866737400402826,416.2047741475549,0.014925598924070638,0.011552770526166434,0.030234845100518104,0.044118652661262914,0.04946520703286894,2015.5237820253565,0.005149690715717803,0.007529948890703242,0.010999244296603594,0.016199416205428196,0.025210426883137016,80.78698376766027,0.012678648110675761,0.0489345504272336,0.12413630623086447,0.1630264039630911,0.20370307904149132,2929.723367761387,-0.0026077674187897637,0.002186206338150809,0.009003539836224927,0.05153460437382629,0.08345848894941121,11152.708419695853,0.012428173871286585,0.039970904135024465,0.08398072750501351,0.08969582778207297,0.10611510184464268,1271.142713951471,0.004926868689162367,0.005282976980072629,0.01251284664800778,0.0020461477023778762,0.006158970993524582,1658.9939153012217,0.0014871766641648687,-0.00040819560933336163,0.01545892024907225,0.031122814543890875,0.04965830521694059,2162.291621913052,0.011933807491792292,0.00393508934110276,0.013344675400696948,0.0430099756429303,0.07335180847370792,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.001556886227545018,0.034713143319049955,0.18330106520206302,-0.24821703108,-3.219829541690328,-48.361454193567525,250.4786501631492,12.867830342752642,-31.761612178405016,0.008895767409,-1.0379682443900895,-1.1077089407678427,-1.1005134631936513,-1.1942986517922491,-1.1280157497094359,0.266399189315,0.3137691922162762,1.378778631242168,1.376137283243199,3.2458785709838542,2.8952339923163746 -100,"20150411",2087.760009765625,0.014031916018864665,0.0135396725158905,0.02448370329558225,0.05192839459319387,0.06331361169403893,682.02001953125,0.00747458844593063,0.016123404283334697,0.04924138586445559,0.1006071458684592,0.16872370689416005,658383000.0,0.24255654684166572,0.24804632297368734,0.4555446901507165,0.7006888854709297,0.8459324243016915,602405200.0,0.01224683755410072,0.06364681156787144,0.09476064779794036,0.17009856791064748,0.3043002962400396,18057.65,0.005508184598799648,0.006836787355606777,0.009189796243995074,0.012339762789026265,0.021124351631006455,19907.63,-0.001509199647702908,0.008760897536202128,0.020093625100836787,0.07271251376512988,0.12374279009330191,27272.39,0.012173220473723934,0.04242667895299834,0.10162977031901121,0.10898364070560751,0.13313385175884762,116409885.0,0.3421231669295728,0.28499315164535854,0.034316863301868006,0.10499680820757051,0.17444940601307168,119982000.0,0.0,-0.11101264922409404,-0.18976273706793945,-0.19397277064431218,-0.3067938978003524,6278844641.0,-0.35936198960718924,0.0028148341747609162,0.7610450687866341,1.3931636595405879,1.7181047009939618,109930.0,9.097525473067414e-05,0.0003913110741033954,0.002462155754149098,0.006068472997697416,0.008660891719355579,11220.0,72.33333333333333,3.8104956268221573,8.18091809180918,8.578827546955038,5.673539791427099,0.0175,0.0,0.0,0.0,-0.0625,-0.09482758620689646,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0196,-0.005076142131979711,0.01449275362318847,0.007971200822833646,-8.502678343702552e-05,-0.0625,0.0258,-0.011494252873563204,0.00702576112412201,0.015348288075560879,0.011632466344268844,-0.05112173593232805,1775.0,-0.002808988764044895,-0.003928170594837299,0.012838801711840153,-0.011325659116227182,-0.01940022282173337,2781.0,-0.003939828080229191,-0.004296455424274925,0.0016748608784915575,-0.030317822835126074,-0.056171004663712054,135.1,-0.017097126227719084,-0.030011487650775437,-0.017400949142680644,-0.0865501095891954,-0.05792932726670508,6055.0,0.0008264462809917106,0.002400463537786557,0.009962011750920485,0.044493766962601766,0.010109435473108386,"","","","","","",65.03,-0.02063253012048194,-0.013620919791287434,0.02610630290885263,0.04497478487467421,0.028525787612509124,42318.66,0.007509660566580312,-0.0006838165017923892,0.0012625250799718213,-0.01886790440600561,-0.006653090169682074,1204.6,0.009215817694369965,-0.0012436779703175471,0.014451256484538044,-0.009626122762183553,-0.0027265100671141074,1.77,0.023121387283236983,0.012585812356979309,0.022530329289428108,-0.017576318223866738,-0.03917488464670227,47.19,0.0002119542178888878,-0.0058565770624421365,-0.12164614568500987,-0.21633425776774007,-0.21175381574460095,"","","","","","",266.8,-0.011485735457576807,-0.008694359812736807,-0.03499412243421651,-0.09296949367662377,-0.0614914242664969,2.51,-0.007905138339920903,-0.03387220939183988,-0.06985362238280535,-0.09184104203099563,-0.09868932910407568,"","","","","","",1319.76,-0.0005301182921103598,-0.00079799275295378,-0.0038212666225098113,0.004615601853243945,-0.01104125944318246,1506.62,-0.00027205828682907995,-0.000538664430634439,-0.002423721950988722,0.010797756585651852,-0.003084743233710552,51.64,0.0167355778696594,-0.0029733173726687046,0.06706340596555393,0.05313963685308942,-0.09530351451692731,112.65,-0.03882252559726962,-0.04152131370713863,-0.06246098789064136,-0.12440814317267646,-0.09391013502870482,777.8,0.017929590367752768,0.012654931777939638,0.019336998473222344,-0.005035796367915846,-0.00850466237361458,1170.0,0.011760636457972984,0.000838309010966487,0.024827990942973166,-0.01317176715352053,-0.0027155402348163493,10.26,-0.013461538461538525,-0.02711928693343446,-0.052193995381062286,-0.04013471793432499,-0.0341180993025757,16.52,0.012875536480686733,-0.012552301255230214,-0.0032280447702657256,-0.014162953532781852,0.00027247131482543985,956.0,-0.0023480302635011663,-0.014534584063498612,-0.021181288795034225,-0.034733441033925616,-0.047049441786283897,"","","","","","",31.09,0.008106355382619945,0.0018044725140167195,0.009006085192697855,-0.0071163580427620055,-0.021157357849001968,12.83,0.0023437499999998668,0.003755280863714683,0.02019720101781175,-0.07366850376645573,-0.035465258330670824,16505.0,-0.008708708708708657,-0.008410934214478805,-0.03145355319523502,-0.08487732754239241,-0.06576573389464746,526.5,0.01493975903614464,0.002761641748405097,0.005874767158618788,0.017325776117480318,0.0009743577556502458,2200.0,0.015697137580794163,0.024781069498788888,0.0646921466855408,0.059135039717564064,0.0284659106403371,412.3651,0.014800009154644966,0.003909198806814729,0.025855487617144846,0.023449483446843278,-0.012637600339658439,1093.8,0.0025664527956004157,0.0029893447282998142,-0.011209546194178355,-0.0057162076378716176,-0.002187864422344532,1160.63,-0.009844988354931417,-0.01517671376544738,-0.027081083981035037,-0.05089329790107777,-0.09834494328580146,909.3,0.0019834710743800166,-0.00046827286457684636,-0.012942577421536372,-0.014550008904777534,-0.0232546773287865,175.93,0.0023359161349134627,0.001411641488598736,-0.011279273001118195,-0.0016173424509831058,-0.004387249388459025,141.14,0.00262840093769956,0.0031842606544791874,-0.010453547966430943,-0.005007625408000593,-0.0015015678915617503,99.6,0.0021128886205854513,0.0119071808834883,0.016632557759733713,0.030117491312261935,0.03985140008439192,46420.0,-0.11597790896972004,0.06156238565678751,0.017625394598386634,0.22638227795708632,0.1820477453580902,580.0,0.0,-0.0037787701820680697,-0.007783765289538835,-0.019331567378684467,-0.30764180411037945,709.0,0.0039648824695552864,0.01334934110853836,0.006887736987857718,0.019510663640568415,0.010883513141010326,12.58,-0.038961038961038974,-0.09064623391643778,-0.1336684801322221,-0.21090597361323093,-0.16641357946293978,1779.4682630168945,0.004296493753926045,0.0057474406079791596,0.012912380846181515,0.022565895385770363,0.0324343497693218,435.9311629784969,0.004457691669501829,0.006738243083532991,0.017130097895380336,0.026332760293489743,0.035439596992363986,1034.5924494234048,0.005795690876775783,0.015025825844595886,0.05349257748455738,0.058575646757261346,0.060866737400402826,416.2047741475549,0.014925598924070638,0.011552770526166434,0.030234845100518104,0.044118652661262914,0.04946520703286894,2015.5237820253565,0.005149690715717803,0.007529948890703242,0.010999244296603594,0.016199416205428196,0.025210426883137016,80.78698376766027,0.012678648110675761,0.0489345504272336,0.12413630623086447,0.1630264039630911,0.20370307904149132,2929.723367761387,-0.0026077674187897637,0.002186206338150809,0.009003539836224927,0.05153460437382629,0.08345848894941121,11152.708419695853,0.012428173871286585,0.039970904135024465,0.08398072750501351,0.08969582778207297,0.10611510184464268,1271.142713951471,0.004926868689162367,0.005282976980072629,0.01251284664800778,0.0020461477023778762,0.006158970993524582,1658.9939153012217,0.0014871766641648687,-0.00040819560933336163,0.01545892024907225,0.031122814543890875,0.04965830521694059,2162.291621913052,0.011933807491792292,0.00393508934110276,0.013344675400696948,0.0430099756429303,0.07335180847370792,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.001400979488223486,0.03281978449473599,0.17939063172071457,-0.24821703108,-3.219829541690328,-48.361454193567525,250.4786501631492,12.867830342752642,-31.761612178405016,0.008895767409,-1.0379682443900895,-1.1077089407678427,-1.1005134631936513,-1.1942986517922491,-1.1280157497094359,0.266399189315,0.3137691922162762,1.378778631242168,1.376137283243199,3.2458785709838542,2.8952339923163746 -101,"20150412",2087.760009765625,0.014031916018864665,0.0135396725158905,0.02448370329558225,0.05192839459319387,0.06331361169403893,682.02001953125,0.00747458844593063,0.016123404283334697,0.04924138586445559,0.1006071458684592,0.16872370689416005,658383000.0,0.24255654684166572,0.24804632297368734,0.4555446901507165,0.7006888854709297,0.8459324243016915,602405200.0,0.01224683755410072,0.06364681156787144,0.09476064779794036,0.17009856791064748,0.3043002962400396,18057.65,0.005508184598799648,0.006836787355606777,0.009189796243995074,0.012339762789026265,0.021124351631006455,19907.63,-0.001509199647702908,0.008760897536202128,0.020093625100836787,0.07271251376512988,0.12374279009330191,27272.39,0.012173220473723934,0.04242667895299834,0.10162977031901121,0.10898364070560751,0.13313385175884762,116409885.0,0.3421231669295728,0.28499315164535854,0.034316863301868006,0.10499680820757051,0.17444940601307168,119982000.0,0.0,-0.11101264922409404,-0.18976273706793945,-0.19397277064431218,-0.3067938978003524,6278844641.0,-0.35936198960718924,0.0028148341747609162,0.7610450687866341,1.3931636595405879,1.7181047009939618,109930.0,9.097525473067414e-05,0.0003913110741033954,0.002462155754149098,0.006068472997697416,0.008660891719355579,11220.0,72.33333333333333,3.8104956268221573,8.18091809180918,8.578827546955038,5.673539791427099,0.0175,0.0,0.0,2.220446049250313e-16,-0.0604026845637583,-0.09385113268608425,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0196,-0.005076142131979711,0.01449275362318847,0.007971200822833646,-8.502678343702552e-05,-0.0625,0.0258,-0.011494252873563204,0.00702576112412201,0.015348288075560879,0.011632466344268844,-0.05112173593232805,1775.0,-0.002808988764044895,-0.003928170594837299,0.012838801711840153,-0.011325659116227182,-0.01940022282173337,2781.0,-0.003939828080229191,-0.004296455424274925,0.0016748608784915575,-0.030317822835126074,-0.056171004663712054,135.1,-0.017097126227719084,-0.030011487650775437,-0.017400949142680644,-0.0865501095891954,-0.05792932726670508,6055.0,0.0008264462809917106,0.002400463537786557,0.009962011750920485,0.044493766962601766,0.010109435473108386,"","","","","","",65.03,-0.02063253012048194,-0.013620919791287434,0.02610630290885263,0.04497478487467421,0.028525787612509124,42318.66,0.007509660566580312,-0.0006838165017923892,0.0012625250799718213,-0.01886790440600561,-0.006653090169682074,1204.6,0.009215817694369965,-0.0012436779703175471,0.014451256484538044,-0.009626122762183553,-0.0027265100671141074,1.77,0.023121387283236983,0.012585812356979309,0.022530329289428108,-0.017576318223866738,-0.03917488464670227,47.19,0.0002119542178888878,-0.0058565770624421365,-0.12164614568500987,-0.21633425776774007,-0.21175381574460095,"","","","","","",266.8,-0.011485735457576807,-0.008694359812736807,-0.03499412243421651,-0.09296949367662377,-0.0614914242664969,2.51,-0.007905138339920903,-0.03387220939183988,-0.06985362238280535,-0.09184104203099563,-0.09868932910407568,"","","","","","",1319.41,-0.00026519973328476,-0.0007089050900294103,-0.0036552751915139847,0.0035732789673987853,-0.010316006014518653,1506.51,-7.301111096358337e-05,-0.0003835210684445256,-0.0022124707048810643,0.009697341907568102,-0.0022499175721950593,51.64,0.0167355778696594,-0.0029733173726687046,0.06706340596555393,0.05313963685308942,-0.09530351451692731,112.65,-0.03882252559726962,-0.04152131370713863,-0.06246098789064136,-0.12440814317267646,-0.09391013502870482,777.8,0.017929590367752768,0.012654931777939638,0.019336998473222344,-0.005035796367915846,-0.00850466237361458,1170.0,0.011760636457972984,0.000838309010966487,0.024827990942973166,-0.01317176715352053,-0.0027155402348163493,10.26,-0.013461538461538525,-0.02711928693343446,-0.052193995381062286,-0.04013471793432499,-0.0341180993025757,16.52,0.012875536480686733,-0.012552301255230214,-0.0032280447702657256,-0.014162953532781852,0.00027247131482543985,956.0,-0.0023480302635011663,-0.014534584063498612,-0.021181288795034225,-0.034733441033925616,-0.047049441786283897,"","","","","","",31.09,0.008106355382619945,0.0018044725140167195,0.009006085192697855,-0.0071163580427620055,-0.021157357849001968,12.83,0.0023437499999998668,0.003755280863714683,0.02019720101781175,-0.07366850376645573,-0.035465258330670824,16505.0,-0.008708708708708657,-0.008410934214478805,-0.03145355319523502,-0.08487732754239241,-0.06576573389464746,526.5,0.01493975903614464,0.002761641748405097,0.005874767158618788,0.017325776117480318,0.0009743577556502458,2200.0,0.015697137580794163,0.024781069498788888,0.0646921466855408,0.059135039717564064,0.0284659106403371,412.3651,0.014800009154644966,0.003909198806814729,0.025855487617144846,0.023449483446843278,-0.012637600339658439,1093.8,0.0025664527956004157,0.0029893447282998142,-0.011209546194178355,-0.0057162076378716176,-0.002187864422344532,1160.63,-0.009844988354931417,-0.01517671376544738,-0.027081083981035037,-0.05089329790107777,-0.09834494328580146,909.3,0.0019834710743800166,-0.00046827286457684636,-0.012942577421536372,-0.014550008904777534,-0.0232546773287865,175.93,0.0023359161349134627,0.001411641488598736,-0.011279273001118195,-0.0016173424509831058,-0.004387249388459025,141.14,0.00262840093769956,0.0031842606544791874,-0.010453547966430943,-0.005007625408000593,-0.0015015678915617503,99.57,-0.00030120481927709,0.006265790803436033,0.016331530060222477,0.028769805394402992,0.03953819183135465,300.0,-0.993537268418785,-0.9920132048346734,-0.9926442643651388,-0.9918652891889693,-0.9923607427055703,580.0,0.0,-0.0037787701820680697,-0.007783765289538835,-0.019331567378684467,-0.30764180411037945,709.0,0.0039648824695552864,0.01334934110853836,0.006887736987857718,0.019510663640568415,0.010883513141010326,12.58,-0.038961038961038974,-0.09064623391643778,-0.1336684801322221,-0.21090597361323093,-0.16641357946293978,1779.4682630168945,0.004296493753926045,0.0057474406079791596,0.012912380846181515,0.022565895385770363,0.0324343497693218,435.9311629784969,0.004457691669501829,0.006738243083532991,0.017130097895380336,0.026332760293489743,0.035439596992363986,1034.5924494234048,0.005795690876775783,0.015025825844595886,0.05349257748455738,0.058575646757261346,0.060866737400402826,416.2047741475549,0.014925598924070638,0.011552770526166434,0.030234845100518104,0.044118652661262914,0.04946520703286894,2015.5237820253565,0.005149690715717803,0.007529948890703242,0.010999244296603594,0.016199416205428196,0.025210426883137016,80.78698376766027,0.012678648110675761,0.0489345504272336,0.12413630623086447,0.1630264039630911,0.20370307904149132,2929.723367761387,-0.0026077674187897637,0.002186206338150809,0.009003539836224927,0.05153460437382629,0.08345848894941121,11152.708419695853,0.012428173871286585,0.039970904135024465,0.08398072750501351,0.08969582778207297,0.10611510184464268,1271.142713951471,0.004926868689162367,0.005282976980072629,0.01251284664800778,0.0020461477023778762,0.006158970993524582,1658.9939153012217,0.0014871766641648687,-0.00040819560933336163,0.01545892024907225,0.031122814543890875,0.04965830521694059,2162.291621913052,0.011933807491792292,0.00393508934110276,0.013344675400696948,0.0430099756429303,0.07335180847370792,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.0012451212796014133,0.030933342099423777,0.17550595858624418,-0.24821703108,-3.219829541690328,-48.361454193567525,250.4786501631492,12.867830342752642,-31.761612178405016,0.008895767409,-1.0379682443900895,-1.1077089407678427,-1.1005134631936513,-1.1942986517922491,-1.1280157497094359,0.266399189315,0.3137691922162762,1.378778631242168,1.376137283243199,3.2458785709838542,2.8952339923163746 -102,"20150413",2098.919921875,0.005345399881774737,0.01379073867759728,0.02714773731748732,0.05590865797180733,0.06809868389970575,689.3900146484375,0.010806127248658814,0.018834063534520995,0.05619325512769935,0.10906353505850719,0.17896761065349542,561806400.0,-0.14668756635575342,0.02558047503952121,0.20959120836580603,0.4348924153480265,0.5678406777225291,709280500.0,0.17741430518860057,0.17526844429318,0.2713525730491495,0.36548539296350824,0.5270541945506535,17977.04,-0.004464036017975848,0.001268221988418583,0.0040458035326840225,0.007303038173368082,0.01580174120304023,19905.46,-0.00010900343235242804,0.0034899773303720405,0.01826215186329483,0.06967396781019408,0.1210721704108968,28016.34,0.027278504010832982,0.04737411213914888,0.12194064543081251,0.1361628439218885,0.1620820296584835,120086996.0,0.031587618182081334,0.2715728594934297,0.06393592174922968,0.13793756394683387,0.2133658993120524,107001000.0,-0.10819122868430264,-0.1571153764350567,-0.246706837233173,-0.27560106834529463,-0.3794297319918354,7744142648.0,0.23337064233629912,0.07411434244142456,1.0318034200666446,1.8382678300119641,2.2767111101406345,109825.0,-0.0009551532793595774,-0.00040957495221627394,0.0012330231402659653,0.004984889767364109,0.007593072768954379,100.0,-0.9910873440285205,-0.9571257074258275,-0.9184738300994619,-0.9145822359523369,-0.9405502078265652,0.0175,0.0,0.0,0.0,-0.058295964125560484,-0.09287257019438444,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0194,-0.010204081632652962,0.0020661157024794985,0.0018073844564936437,-0.01171676006113076,-0.07102952913008764,0.0258,0.0,0.006240249609984261,0.01714961561206363,0.010443864229764843,-0.04995703940100649,1775.0,0.0,-0.003368893879842738,0.013417071081929688,-0.01091246807522639,-0.01940022282173337,2799.0,0.006472491909385036,0.002219994270982406,0.010031755196304948,-0.02294570757022174,-0.05006207912755489,133.75,-0.00999259807549957,-0.02222384677242506,-0.02979525959777296,-0.09095543132890416,-0.06734306085804442,6011.5,-0.007184145334434344,-0.005130326851468747,0.0014868618884396057,0.03611865567992334,0.002852662484986057,"","","","","","",65.16,0.001999077348915801,-0.011439147980702224,0.024383341979908435,0.0453447985433193,0.030581890217300955,42501.57,0.004322206799553641,0.0040477931773856834,0.005193061245428066,-0.014547839680183139,-0.002394187024045036,1199.3,-0.004399800763738915,-0.002445435187649614,0.00800571536635064,-0.012933996699629358,-0.006760044307794311,1.78,0.005649717514124353,0.015981735159817267,0.026232343614874587,-0.013030219018574929,-0.03374649416448028,48.51,0.027972027972027913,0.015788592009381208,-0.08821788040260514,-0.18975797965626107,-0.1897049714297646,"","","","","","",259.6,-0.026986506746626615,-0.026694661067786285,-0.05935212696572212,-0.1148742719136241,-0.0868184922772961,2.51,0.0,-0.023346303501945664,-0.06604651162790709,-0.08843290357726552,-0.09868932910407568,"","","","","","",1319.26,-0.00011368717836013342,-0.0005166893696844088,-0.0033290107440203665,0.002748336841331911,-0.009462065206196857,1506.33,-0.00011948145050488801,-0.00030926548782972407,-0.002055077671601069,0.008615771669775008,-0.0014812646127456697,51.91,0.005228505034856612,0.003130555770271215,0.06486419955690481,0.057488591916557974,-0.08654854305577753,109.6,-0.02707501109631616,-0.05108225108225117,-0.08613357792045362,-0.14431822617792878,-0.11844252817706213,773.0,-0.006171252249935644,0.0057246942492843456,0.014063073936086523,-0.011570043624754556,-0.014623430206742172,1153.5,-0.014102564102564052,-0.008799216319796743,0.008727438085910144,-0.025495383740233413,-0.016779808257145867,10.11,-0.014619883040935755,-0.028258362168396833,-0.06423546834505744,-0.05236518152846348,-0.048239179722128656,16.43,-0.005447941888619856,-0.00820958589882892,-0.01149148667348554,-0.018254608467031086,-0.005176954981683801,952.75,-0.0033995815899581228,-0.011618859899372391,-0.023459020384107854,-0.03719672918052663,-0.05028907496012769,"","","","","","",31.04,-0.0016082341588935511,0.0016134236850597894,0.0063219322418544,-0.007683208831960497,-0.022731566022290872,13.01,0.014029618082618933,0.010406958682820822,0.033236707302545465,-0.0584971656012544,-0.02193320427763268,16410.0,-0.005755831566192082,-0.012219346295070155,-0.034208783932906606,-0.08757297748123438,-0.07114302897371494,502.25,-0.04605887939221276,-0.034041734782190636,-0.039376479307624224,-0.02857695469271304,-0.04512939946291494,2217.5,0.007954545454545547,0.021136489224534927,0.0675428461390335,0.06602462152320143,0.036646889474976074,412.7625,0.0009637091014733645,0.005063565088575306,0.024370837270051293,0.02342896613059753,-0.011686070208653088,1102.5,0.007953922106417988,0.0077143849514651475,-0.002059242832251007,0.0018734958645267863,0.00542381691711058,1163.47,0.0024469469167607283,-0.00809571632937367,-0.023548324693870026,-0.04711425559836513,-0.09503270203938563,913.04,0.004113053997580662,0.0032921485115005034,-0.007852616606167984,-0.010259034107169218,-0.01856194630812369,177.01,0.006138805206616249,0.005338785710228944,-0.004314393875473166,0.004275969279590841,0.0015205844702355087,142.26,0.007935383307354327,0.007835413803363611,-0.001421426691234684,0.0025617263286972225,0.006088559037098928,99.77,0.0020086371397007863,0.004814083712685768,0.017542070372259078,0.029843120186211936,0.04162624685160443,57810.0,191.7,0.4042460163233579,0.4712731437297195,0.5421208941686968,0.4720848806366047,578.0,-0.0034482758620689724,-0.0037917959324371697,-0.012725254078059689,-0.01798102789183076,-0.3075702063512664,704.5,-0.006346967559943573,0.003532662887097082,0.00073154967790523,0.012001809967750798,0.004467468276222686,13.94,0.10810810810810811,0.019452976451659998,-0.03315300319045622,-0.11865121180189675,-0.07629612859406842,1772.0794872800948,-0.00415223799736264,0.0007126760460254289,0.0077889760215050785,0.017441160104844755,0.02762446999691881,434.627578323439,-0.0029903451869582875,0.002211954530377369,0.012721649875940155,0.022310734982020408,0.031813814406259855,1041.4615197611472,0.006639397321690055,0.014676302064510205,0.05506755692005516,0.06399005998494345,0.06732959678007977,416.8518467422266,0.0015546976749534203,0.009997909732624377,0.028227766072187688,0.04476535153721373,0.05077890496582094,2006.1789594313386,-0.004636423880162499,0.0017204995327702033,0.005985561786387095,0.01082423167898372,0.019884586247085556,83.78056369714476,0.037055225852890894,0.05915210773810142,0.15313776571291782,0.20091045273731423,0.24487576870889805,2919.7107153339834,-0.0034176101872219755,-0.0021830928682683437,0.004311074772972212,0.04589579704523983,0.07861975768119334,11322.019485549097,0.015181161336042637,0.03773031775169233,0.09287580229491055,0.10377861850037684,0.12152745592133707,1265.5836640814928,-0.004373269664345925,-0.001222807175871088,0.006775365820777646,-0.0028804619220058614,0.001728628578067326,1654.581368136606,-0.002659772964757723,-0.001555126717069144,0.010976097301254484,0.027007987341701956,0.04624336518998118,2145.1223194709787,-0.007940326951312415,-0.0016795509725460178,0.004679448337535197,0.0332614411494887,0.06360152960992083,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.0010893115790229224,0.029053778303695932,0.17164679208628209,0.01767587056,-1.0712113527548521,-1.9855569493243719,-30.664821164757512,-1.960869874383869,1.190576016144358,-0.32528896229,-37.566711710661366,1.5913823792647217,2.112638118765995,5.51509091965412,3.681115014049121,0.331989239449,0.24620964614289398,0.8014223731513992,1.5659127984746894,3.7786204222806754,3.8542781752083615 -103,"20150414",2111.719970703125,0.0060983978925173155,0.013638882028772725,0.031347178169945034,0.06059101599250649,0.07378517420252728,684.969970703125,-0.006411528817351075,0.006903041120389419,0.04550347994892223,0.09890081339364953,0.1692596995804827,648846200.0,0.15492845934115373,0.09915002858128674,0.3543747861174822,0.6306610881431536,0.798024728649422,828998200.0,0.16878752482269,0.25739757875360536,0.4464100678455034,0.576684774310382,0.7703455310891698,18036.7,0.003318677602096809,0.0027895325645432845,0.007211170049887583,0.009970637178490449,0.01838784213914746,19908.68,0.0001617646615552637,0.0009462107827806765,0.017199682792505167,0.06708081128031185,0.11853928747694287,27561.49,-0.016235168476681716,0.013055655430320723,0.09547060707392907,0.11519535398154002,0.1413767344463268,82827538.0,-0.3102705475287266,-0.14236097222398103,-0.25996476057046525,-0.21367947801089127,-0.16229485634218244,111572000.0,0.04271922692311292,-0.06900597287423915,-0.20890026202892142,-0.2391448469621088,-0.3505806306748054,3892320754.0,-0.497385194085335,-0.4574309595238245,0.0005060482124901178,0.40528835650038886,0.6325141142066903,109790.0,-0.00031868882312768854,-0.0005280023304929937,0.0006699083547141438,0.004524431472475943,0.007172630480526188,75.0,-0.25,-0.9677197210983903,-0.9385925410406517,-0.9359704040978941,-0.9548582549204502,0.0175,0.0,0.0,0.0,-0.0561797752808989,-0.09189189189189184,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.019,-0.020618556701030966,-0.019607843137254943,-0.014778325123152691,-0.032668646584641636,-0.08909308829404716,0.025400000000000002,-0.015503875968992165,-0.010903426791277204,0.0027635215159889093,-0.005870841487279788,-0.0634793830271001,1805.0,0.016901408450704203,0.011204481792717047,0.02966343411294914,0.005944640535017642,-0.002826705460973966,2848.0,0.017506252232940334,0.015185000356455314,0.028103171308412778,-0.005094465954411875,-0.0334322262791269,134.6,0.006355140186915742,-0.005320721253325389,-0.023523223969385443,-0.08079991805051279,-0.061415895263497444,5916.5,-0.015803044165349722,-0.016800717894177142,-0.014803343657375012,0.01899400929463546,-0.012995462431602767,"","","","","","",64.65,-0.007826887661141702,-0.014661952081936103,0.013052948273970966,0.035745087620456584,0.02251564153696317,41954.55,-0.012870583369037791,-0.006876498282118115,-0.007903151202253822,-0.02696084509981289,-0.01513940016408677,1192.8,-0.005419828233136026,-0.004905395935528967,0.0008810572687225626,-0.01715393774264551,-0.011788585611366864,1.8,0.011235955056179803,0.02505694760820032,0.0347801092267892,-0.0034142290301742984,-0.022889713200036188,48.85,0.007008864151721417,0.01847218747393886,-0.07309020530530141,-0.17944669343053432,-0.18402572365170067,"","","","","","",250.6,-0.034668721109399225,-0.04736562001064404,-0.08824652998853955,-0.14257364765456615,-0.11847732729079508,2.53,0.007968127490039834,-0.003937007874015852,-0.05526512322628829,-0.07854801505402464,-0.09150757077024363,"","","","","","",1318.61,-0.0004927004532845336,-0.000674497915877259,-0.0034022075992840017,0.0015932245231244924,-0.008990553001900214,1505.83,-0.0003319325778547988,-0.00042085307050154785,-0.0021248657669976634,0.00737352221823806,-0.0009315628865212977,53.29,0.0265844731265652,0.03255183104049597,0.08272295986265332,0.08347876179664881,-0.05843759064386023,111.2,0.014598540145985384,-0.024646960792912842,-0.07110786258744917,-0.1278032328276456,-0.1055730760336615,764.1,-0.011513583441138397,-0.00414451047857356,0.0034143138542350737,-0.022379546011877527,-0.02596864556399958,1153.7,0.000173385348938071,-0.005276680864272132,0.006929898058930295,-0.023810329655452378,-0.016609332281117606,10.21,0.009891196834817206,-0.009699321047526466,-0.0531831038160151,-0.041329556657955235,-0.03882512610909328,16.3,-0.00791235544735236,-0.00791235544735236,-0.02137367915465882,-0.024594578421399116,-0.013048348521086162,964.0,0.01180792442928369,0.0026001040041601087,-0.01215591335869548,-0.02518770698328965,-0.03907496012759171,"","","","","","",31.3,0.008376288659793785,0.008246360005153885,0.012682800569431718,0.0017442511721688092,-0.01454568352118879,13.19,0.013835511145272816,0.017746913580247048,0.046327145803585656,-0.042977725107021136,-0.008401150224594534,16150.0,-0.01584399756246191,-0.02049975739932075,-0.04598753581238735,-0.0993796035969049,-0.08585983655853113,497.0,-0.010452961672473893,-0.03335602450646691,-0.04882658309609822,-0.03762213275457271,-0.05511062525250121,2176.5,-0.018489289740698966,-0.002337733773377315,0.043384467881112165,0.04530955458878805,0.01748002477667887,417.9534,0.01257599709275925,0.017661066471877263,0.03363389383475468,0.03479306040250507,0.0007429628991362236,1095.5,-0.006349206349206327,0.0005845496227827596,-0.006993197155586106,-0.004737829501732849,-0.001271012928169002,1155.86,-0.0065407788769801245,-0.0098224489131572,-0.028436795773020163,-0.05189520204419529,-0.0998149763319105,915.13,0.002289056339262352,0.004414405317481718,-0.004893272294292372,-0.007960662284607678,-0.015667045852912342,176.08,-0.005253940455341333,0.0,-0.008405017668839498,-0.0011638339773339945,-0.0039287340651507074,141.35,-0.006396738366371446,0.0006087892173520792,-0.006498002101571365,-0.004109910756223689,-0.0006663402718740663,98.94,-0.008319134008218931,-0.005168218472861752,0.00860895759744329,0.020361158760660913,0.032960818517567825,65990.0,0.14149801072478807,0.47939739048558483,0.5507719784739031,0.7317937278572366,0.6803819628647214,581.0,0.00519031141868509,0.002069679199724117,-0.009208731241473367,-0.008391409472336742,-0.30154277699859755,697.8,-0.009510290986515346,-0.007396870554765345,-0.007326267871114678,0.0013872279359004036,-0.005085309633572677,13.67,-0.01936872309899562,0.016205768658935416,-0.04545771943300059,-0.1277066405751478,-0.09418709310480022,1779.8478324435032,0.0043837453224695455,0.0033311688326338462,0.010964618462130593,0.020977343417398986,0.03165416116026121,436.11301137494365,0.0034177146724896357,0.003417951182077994,0.014595899002401547,0.02482890811974947,0.034872005834204245,1036.7719291755202,-0.004502893766735183,0.004136427107916285,0.045670670745401765,0.057767253973635135,0.062122267587570335,422.23776186300563,0.012920454024303751,0.01662842025361,0.03845960186807984,0.05703357805620013,0.06390458876479288,2009.1710872516283,0.0014914560868177773,0.0013523941485620306,0.006930783527744566,0.011665726459108683,0.02091747097891261,81.57342929060312,-0.0263442296058084,0.010301026467115504,0.11242644839870519,0.16515226612546607,0.20926605344784277,2956.1981702377157,0.012496941807318196,0.007052300139706036,0.015410686042681254,0.05686679846498821,0.09079187378757525,11210.483480198578,-0.009851246545978687,0.012314103184797975,0.07509131708952332,0.0906879389948485,0.10931520498445169,1280.881940029641,0.012087921472383467,0.008669884367663583,0.017084839344419844,0.008536664201081567,0.013765393177838092,1663.118552141289,0.00515972448928137,0.0038014343033205833,0.01390612014519843,0.030929823272630497,0.05103383905710568,2150.597967193853,0.002552603957906019,0.0020819090307442334,0.005870904431698909,0.03433222518625256,0.06523348735673773,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.0009335503638452369,0.027181055553508582,0.16781288182928988,-0.100585357661,-6.690546178167985,0.6834966943394833,-6.058954039295755,4.156714143370732,-13.465573976656726,-0.262897559129,-0.19180301330168448,0.6557641708720359,1.1774334048831148,3.6810455099046298,2.783263048742743,0.402754187408,0.21315434222039253,0.5720809322178146,2.177962735021227,4.06459144819658,4.888988646599707 -104,"20150415",2119.9599609375,0.003902027896071525,0.01169868605034341,0.033063001874724884,0.06266728858444504,0.07704098389996306,694.4400024414062,0.01382546993784306,0.012958819565579871,0.05468990272356167,0.11061828916943384,0.18312121932672798,451397400.0,-0.30430755393188713,-0.20815658844527862,-0.06648074760556821,0.12723047113464903,0.24955997959473963,619758500.0,-0.2524006686624892,-0.07651982189675499,0.07540774551393459,0.1716687297279631,0.318761656060903,18112.61,0.004208641270298852,0.004662827495905741,0.010706476327821512,0.01365265948196881,0.021953659979617957,19869.76,-0.0019549261929973083,-0.001813034861610996,0.014368211736070391,0.06261833604044886,0.11356995012847282,27618.82,0.002080076222294114,0.004953445962305292,0.08953083397483752,0.11487893318400877,0.1419398307820532,113613947.0,0.3716929144990402,0.09312713413366813,0.0012117250439325211,0.08319410702393237,0.14825169681052386,121590000.0,0.08978955293442792,0.047960188027794004,-0.1339256268693182,-0.16569143496727468,-0.29030829564464145,4050692442.0,0.04068824179950914,-0.3624355410658533,0.01836059034217996,0.44061098136585275,0.6852661014488621,109840.0,0.0004554148829583049,-0.00019115063580343872,0.00088160319655195,0.0048593206099538655,0.007527331724292097,10.0,-0.8666666666666667,-0.9956739920401454,-0.9851135094901377,-0.9913322354164861,-0.993975964096746,0.0175,0.0,0.0,0.0,-0.054054054054053946,-0.09090909090909083,0.0025,0.0,0.0,0.0,0.0,0.0,0.0191,0.0052631578947368585,-0.013429752066115741,-0.00907911802853445,-0.02831948448363575,-0.0831266501320107,0.0255,0.003937007874015519,-0.008553654743390426,0.005917159763313418,-0.0029975237846997516,-0.05849050798436983,1800.0,-0.0027700831024930483,0.007274762171236793,0.02447353443369371,0.0033444816053511683,-0.005588958354433848,2817.0,-0.010884831460674205,0.0034195340884803915,0.016380430076490038,-0.015207131620346148,-0.04395315359139773,135.8,0.008915304606240904,0.003398847347421574,-0.015478304998731263,-0.0688744900407966,-0.05304813207119563,5920.5,0.0006760753824051058,-0.011718163152886985,-0.014691014391452484,0.01895316567347205,-0.012328172961430628,"","","","","","",64.78,0.002010827532869186,-0.006502668547941903,0.011476305722538882,0.03630037460173585,0.024571744141755225,41980.11,0.000609230703225272,-0.004068977271195928,-0.0076591469859906836,-0.02576055544653555,-0.014501963901349835,1201.5,0.007293762575452778,0.002620247671818232,0.005935985130734123,-0.008723344572110547,-0.004395217395807727,1.89,0.04999999999999982,0.05351170568561869,0.08030865961703348,0.043910521955260906,0.02596580113996194,48.6,-0.0051177072671443335,0.011109724129322096,-0.06926862899055874,-0.17897777665154702,-0.18820164113557114,"","","","","","",259.7,0.03631284916201105,-0.006199295882442946,-0.051861046713276626,-0.10924369747899165,-0.0864667274438129,2.61,0.031620553359683834,0.028368794326241176,-0.021005251312828044,-0.0481400437636762,-0.0627805374349153,"","","","","","",1318.33,-0.00021234481764886848,-0.0005640320406589128,-0.003262779028847973,0.0007641758414158595,-0.008261354260785114,1505.41,-0.0002789159466870528,-0.0004846826988194053,-0.002182008110282685,0.006236521718206101,-0.0003488418936093973,56.39,0.05817226496528427,0.06791152185440508,0.1308533039205857,0.14266608577594497,-4.137678289606317e-05,113.75,0.022931654676259017,0.007707299787384603,-0.050401753104455715,-0.10396618046711914,-0.0850623866801169,768.7,0.006020154430048441,-0.001091561192400503,0.008997893272253643,-0.016284352305083516,-0.02010482639058553,1155.9,0.001906908208373137,-0.0017272648760687792,0.006162845354363622,-0.02013724351611268,-0.014734096544806952,10.1,-0.010773751224290029,-0.011354737666405601,-0.059283751688166686,-0.04991847485262746,-0.04918058508343215,16.42,0.007361963190184007,0.0014637716516223698,-0.01670758728067545,-0.015912019418057533,-0.0057824467924070255,967.75,0.00389004149377592,0.008335504037509711,-0.00821152688282245,-0.020979020979020935,-0.03533692185007975,"","","","","","",31.8,0.015974440894568787,0.01877362721855591,0.026916183617780476,0.018311460273577884,0.0011963982116995897,13.0,-0.014404852160727732,0.002622242788832274,0.030519223147047247,-0.05409830101502533,-0.022684985058357032,15875.0,-0.017027863777089758,-0.027147934795930917,-0.058129014076150676,-0.11190467310632901,-0.10142569073477903,490.75,-0.012575452716297786,-0.03214673109160837,-0.05898708084657611,-0.048303948027602184,-0.0669930369067705,2181.5,0.0022972662531588472,-0.00310743499520183,0.0412763570840442,0.046764100205930026,0.019817447300861435,430.8315,0.030812286728616245,0.035521411805696346,0.05972674454506621,0.06494655053775422,0.03157814201362941,1096.6,0.0010041077133728926,0.0006570062415593991,-0.004525297639310755,-0.004026520541309697,-0.0006113653192579838,1159.87,0.003469278286297728,-0.00217653131452189,-0.023498028465697263,-0.047385821322113886,-0.09566558903231281,917.12,0.002174554434889009,0.005153339806974522,-0.001962079521352744,-0.005695092982990535,-0.012932444765890061,176.59,0.002896410722398768,0.0020655294905405075,-0.0043077686435040174,0.0014262342029676134,-0.001273928577993244,141.45,0.0007074637424830943,0.0003960564097484909,-0.00436054184747614,-0.0036943253894184958,-0.0003062570674708942,98.53,-0.004143925611481691,-0.007574384077677632,0.003800034638385519,0.015490533562822817,0.028680305726055844,76200.0,0.15472041218366428,0.5442607003891051,0.7880188657108667,0.9758934089347375,0.9403713527851458,586.0,0.008605851979345935,0.008605851979345935,-0.002553191489361728,0.004514027769841666,-0.2929963202026905,709.3,0.016480366867297258,0.005585800158784071,0.00931334533372219,0.016786364483435623,0.011311249465329576,12.84,-0.0607168983174835,-0.029038112522686066,-0.0944992947813823,-0.17354130684317248,-0.14918524326742022,1783.787492929251,0.0022134816324939077,0.003589372519817058,0.012348938021958578,0.02236298914888346,0.033451305273943355,436.97878242404266,0.0019851988510259932,0.0033278288685294477,0.015414274966025321,0.025966416875248255,0.03645934168487619,1036.8722583135882,9.677069299884877e-05,0.0011649147382606362,0.04156257429169541,0.05677693415449392,0.06193499187594598,420.36095844099,-0.004444897144525339,0.007702509144969394,0.031022261375247773,0.051377785719663116,0.05901743761993683,2019.5401787051542,0.005160880285068226,0.004185648096526995,0.011918245557377194,0.01621109862316006,0.02563678499198052,82.15072288240482,0.007076980786784315,0.00658317240805828,0.11023474556623669,0.1695782988403176,0.215062345143598,2949.999412954725,-0.002096867979081485,0.003878170536626868,0.012495941004601274,0.05259721597391209,0.08734230677336097,11107.676852621125,-0.009170579284920488,-0.004843440849737646,0.059018304521853526,0.0787881027725108,0.09818337051209602,1282.7766277579333,0.0014792055919286007,0.0076331926650030635,0.01721349884953316,0.009548307234769737,0.015248029498820426,1659.6533088040796,-0.002083581674167334,0.0006498392903648842,0.0098591124644416,0.027599034620687135,0.04826150684042241,2133.07169137456,-0.008149489624116768,-0.005827501241816191,-0.003342229508177974,0.024583047963412596,0.05558320260709282,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.0007778376114402352,0.025315136567693353,0.16400398069040412,0.001240430812,-1.012332121104352,-1.0284413726841797,-0.9215745012120828,-1.0505129606473727,-0.846273032084612,-0.359642615865,0.3679952642258222,0.5327051602228494,1.974067805665654,4.949869756486071,4.175485934000618,0.355771772896,-0.11665282691252488,0.14052143221024815,1.746890037202245,2.900165002192098,4.202021473318088 -105,"20150416",2139.89990234375,0.009405810380226365,0.013377180447254222,0.040194407337661886,0.07054035465663255,0.08623818468545474,698.3099975585938,0.005572828615261205,0.012298748626495382,0.05523867215480749,0.11323579828661434,0.18745898548395212,476419600.0,0.05543275171722306,-0.14829333515824183,-0.015561322582344217,0.18012347586660082,0.3164782659780194,698718800.0,0.1274049488631459,0.009954089448042991,0.19790219315468827,0.310308812086622,0.47854795628303637,18105.77,-0.0003776374581023756,0.0026479190278145825,0.010241420413239943,0.012712048717441471,0.020778470174669605,19885.77,0.000805747024624548,-0.00048704578833558276,0.014126254671283256,0.06101071589999707,0.1119876428855433,27739.71,0.004377087797378776,0.0035439145495490543,0.0861796641390864,0.11721171649171547,0.14509588434449183,89515996.0,-0.21210380975497667,-0.1433127703506475,-0.19648007883967344,-0.14245552451601473,-0.09510343363249618,121590000.0,0.0,0.04506347391853671,-0.12473199011355307,-0.16049083012812615,-0.288911772425567,3371661315.0,-0.16763334583475153,-0.3346542112658556,-0.1691886953165228,0.18802844674483254,0.39193292164692695,109900.0,0.0005462490895848937,0.00039141793422348137,0.0012162180628880748,0.005252650907951795,0.007969054708002021,98.0,8.8,-0.957402416760845,-0.8501758140957041,-0.9151502907689866,-0.9409401366010446,0.0175,0.0,0.0,2.220446049250313e-16,-0.05191873589164797,-0.08992416034669559,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.019,-0.005235602094240788,-0.01144640998959412,-0.01221731219131783,-0.03365262354835985,-0.08664823939430366,0.0256,0.0039215686274511885,-0.0007806401249021988,0.009463722397476282,0.00013022528975126235,-0.05348779886615718,1825.0,0.01388888888888884,0.01614699331848546,0.03619588360539394,0.01732707762344954,0.008222306112865674,2870.0,0.018814341498047504,0.016648955012398048,0.03341495030966457,0.003642721841760066,-0.02596576173493481,139.6,0.027982326951399017,0.028209471901008865,0.010843395304212411,-0.040110016044006436,-0.026550215295573887,6054.0,0.02254877121864718,0.010431444546440849,0.0051093890731293,0.041052860860493645,0.009942613105565323,"","","","","","",64.22,-0.008644643408459385,-0.008460968379446654,0.0013487490936874291,0.025580968249363067,0.015714686767266395,42185.14,0.004883979579853426,-6.793400000959515e-05,-0.0030297655896435183,-0.020222333347537202,-0.00969952491205417,1198.0,-0.0029130253849355414,-0.001033988192521984,0.0010528602704011902,-0.010308597014678678,-0.007067804090665097,1.91,0.010582010582010692,0.04371584699453579,0.08738969541702235,0.05243824042611811,0.03682258210440592,48.77,0.003497942386831321,0.007977843915343952,-0.05765737913977653,-0.17145656248761232,-0.1853620172465391,"","","","","","",255.3,-0.016942626107046554,-0.011996904024767718,-0.06366903836279625,-0.12165416637996274,-0.10194438011707896,2.68,0.026819923371647514,0.04361370716510904,0.009796533534287777,-0.020885343725263295,-0.03764438326650299,"","","","","","",1317.93,-0.00030341416792445397,-0.0005899713962453923,-0.003221550314837507,-0.00010191712948748322,-0.007651765154114698,1505.13,-0.00018599584166434369,-0.0004728251702369457,-0.0021542987026805793,0.00525056127207657,0.0002985129182988544,56.71,0.0056747650292605645,0.05041861154330585,0.12369346609203946,0.14569514125054717,0.009318681709843846,114.5,0.00659340659340657,0.019227345558127107,-0.04489812941838889,-0.09425305541272788,-0.07902983098789795,781.4,0.01652139976583844,0.010866752910737354,0.024518159171364795,-0.00031344152396561853,-0.003915586498768886,1158.5,0.0022493295267755897,0.0001553974722010576,0.005585622339017382,-0.016282081219351596,-0.012517908856439997,9.96,-0.013861386138613763,-0.016587677725118377,-0.06811377245508965,-0.06101220872680413,-0.0623602601416815,16.43,0.0006090133982945556,0.0006090133982945556,-0.01875298614429055,-0.01358842482339051,-0.005176954981683801,969.0,0.0012916559028675056,0.007381224659527952,-0.007044959651594684,-0.019292807894237485,-0.03409090909090917,"","","","","","",31.76,-0.0012578616352201255,0.01152939677686482,0.023740068012957805,0.0173835048904456,-6.296832693153398e-05,13.43,0.033076923076923004,0.025817293003360886,0.061660079051383265,-0.019958404787098094,0.009641588512789623,15760.0,-0.007244094488188968,-0.023543990086741018,-0.06049270480931157,-0.11531498659780792,-0.10793504793575548,494.5,0.007641365257259336,-0.015332536837913135,-0.0502028762814819,-0.03972036346276764,-0.059863589914208926,2229.0,0.021774008709603443,0.01276750420282613,0.05778927262157585,0.06843700943090991,0.042022961280596016,434.6675,0.008903712936496166,0.030711426647317186,0.06409067455038842,0.07206865350067226,0.040763017661682666,1088.7,-0.007204085354732714,-0.006134633291340341,-0.010290721986872864,-0.011352749496383652,-0.008056635620032893,1157.72,-0.0018536560131737767,-0.0015437555519141055,-0.02385761400251507,-0.047950597682950624,-0.09628722691545322,912.42,-0.005124738311235166,-0.001075101652941557,-0.0062175392660178685,-0.010656748391476012,-0.017377254946727816,175.7,-0.005039922985446643,-0.0031884353973063995,-0.008056366336018916,-0.0038534298171180037,-0.0064605510553178425,140.45,-0.007069635913750427,-0.006226561947215714,-0.010044052863436237,-0.010887630637482881,-0.00762504784055118,97.61,-0.009337257688013856,-0.012883783018486139,-0.005653746243569624,0.005526740047489875,0.01907525263290677,71190.0,-0.06574803149606301,0.3110980146598401,0.6688350504588769,0.7910860823294097,0.8127957559681696,593.0,0.011945392491467643,0.016106922549691483,0.007218683651804669,0.021181332874117276,-0.2818069881512282,706.1,-0.004511490201607127,0.0010774945416396342,0.005647062174653161,0.011341365308455975,0.006748728672591575,12.6,-0.01869158878504673,-0.04007313728477824,-0.10711122134429352,-0.1825966611884785,-0.1650883228325153,1786.5799448610219,0.0015654622217275982,0.003497813152578022,0.012919969071838011,0.023219530515796727,0.03458283232368631,438.2868487195365,0.0029934320569013906,0.0043524896028845905,0.017074906385892152,0.02824224966950384,0.039082354169284406,1052.2475691220584,0.014828548729307611,0.011398065827667336,0.052394177628739325,0.0711970393095489,0.07727091664711438,427.4221931998934,0.016798027069620636,0.016182680404889904,0.04521502792682219,0.06769578341764881,0.07644349834022024,2018.0266973599612,-0.000749418784113165,0.0021545324308342995,0.010755228691826879,0.01503799767384062,0.02437786578523049,83.22703731090874,0.01310170368244501,0.011218078768542972,0.11453639818293593,0.180818162966496,0.22798469837361113,2969.448937678955,0.00659306054056108,0.008296327043201268,0.017834371331250987,0.05731731427920539,0.09327441757284416,11090.945460685205,-0.0015062908435233835,-0.007678542557352008,0.05219645074942836,0.07535524205280542,0.09557420277100692,1287.985986359061,0.004061002117128343,0.008070758596059546,0.020030418786078252,0.013228664737691354,0.019261040080012393,1663.810700212283,0.0025049758200399452,0.002276541822423095,0.010281950196068479,0.028951860001465768,0.050247546686713385,2111.1073808704755,-0.010297033425037183,-0.01370318252901015,-0.014225298458246938,0.012883616749360005,0.04379789494511965,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.0006221732991935625,0.023455984335482016,0.1602198447583396,-0.006465546662,-6.212339615762462,-0.9038870930324647,-1.27177175312533,-0.724347124425512,-1.8012771648764219,-0.302890696209,-0.157800875514995,0.2195394842207532,1.4237386565465378,3.4730712107333677,3.358789722399779,0.321375019035,-0.09668207677356944,-0.04255184629254194,1.5833637049171911,2.292057949744234,3.6990792338569918 -106,"20150417",2143.5,0.001682367316483857,0.009751295131082749,0.03926037928970505,0.07033172227536877,0.08709144363797883,706.9000244140625,0.012301165507440759,0.01741218710788006,0.06285331761589497,0.1232105086228521,0.19964212975063989,464626700.0,-0.024753179760026667,-0.10754992045434508,-0.050998350167817175,0.1422474056174594,0.28118314076144624,685554000.0,-0.018841342182291387,-0.032334832355158105,0.16466448778021725,0.2776583280148095,0.4428055654059315,17826.3,-0.01543541092149081,-0.010292430180320777,-0.004983621940997884,-0.0031723555294335126,0.004480374201804471,19652.88,-0.011711389601710143,-0.009656575042669258,0.002012679644678661,0.04642237092494539,0.09648732156127426,27653.12,-0.0031215178529263587,-0.002336973917500873,0.07489407511573476,0.11107700353399164,0.13973183713708148,138864067.0,0.5512765673746176,0.2741960878484593,0.229355496465258,0.32114802191513747,0.39909637099988204,188229000.0,0.5480631630890698,0.4479554818441127,0.33068792045946194,0.28977023974062033,0.0994023782098612,3202947468.0,-0.05003878837100817,-0.2806168959051585,-0.22084294077622835,0.11847573989514681,0.31225363880450496,109990.0,0.0008189262966333821,0.001101311561951146,0.0018079723840187523,0.0059133265910689126,0.00869158514245627,163.0,0.6632653061224489,0.8273542600896859,-0.7538508003624282,-0.8591833208546911,-0.9003697930992329,0.0175,0.0,0.0,0.0,-0.049773755656108754,-0.08893709327548804,0.0025,0.0,0.0,0.0,0.0,0.0,0.0187,-0.015789473684210464,-0.017857142857142905,-0.026295235615725,-0.04866881465151762,-0.099554592512339,0.025099999999999997,-0.01953125000000011,-0.014913657770800781,-0.010447466982062004,-0.019722710408123456,-0.0704277513733721,1810.0,-0.008219178082191747,0.0038824181919023815,0.025495750708215192,0.009434400706418211,-6.445256751397288e-05,2839.0,-0.010801393728222974,0.0015522472306499502,0.01997556944743839,-0.007122789428894549,-0.036486689047205534,138.7,-0.006446991404011504,0.016191662392849304,0.004799420447342273,-0.043827447736242586,-0.03282603768980008,6081.0,0.004459861248761188,0.014057731752463942,0.006346553250643483,0.04434741167226974,0.014446817029227343,"","","","","","",63.37,-0.01323575210214889,-0.016543547085480337,-0.01254382547721078,0.010554180874899455,0.002270938966703051,41891.47,-0.006961456095677221,-0.005013898439639064,-0.009362590235086565,-0.02580774337375713,-0.016593821788486673,1202.9,0.004090150250417368,0.0033363916923847547,0.0037298799262370785,-0.004920661400865112,-0.002826113537781283,1.88,-0.015706806282722474,0.015118790496760237,0.06545763672428451,0.03362961605424708,0.02053741065773984,49.59,0.01681361492720934,0.014857563850687594,-0.034114702531090724,-0.15295685073262943,-0.17166500789944383,"","","","","","",248.0,-0.028593811202506925,-0.026076028903550208,-0.08493838093129669,-0.14393215892485245,-0.12762321296136148,2.63,-0.018656716417910557,0.014660493827160614,-0.005671077504725952,-0.03798085716027566,-0.05559877910108324,"","","","","","",1317.69,-0.00018210375361360498,-0.0005112396879769499,-0.003071308141217477,-0.0008193237564836364,-0.006954648487199511,1504.89,-0.00015945466504552197,-0.0004171321764335767,-0.0021036926519955035,0.0043264831332561204,0.0009407091612392282,55.74,-0.017104567095750256,0.017004816815063384,0.09341284475656186,0.12253426105869458,-0.004036683040719691,115.05,0.004803493449781593,0.019765998936358775,-0.04387933183744708,-0.0860827199067945,-0.07460595681360405,784.7,0.004223189147683826,0.013326790464629923,0.027544800403318304,0.0036708747425913124,0.00029106638650633343,1166.8,0.007164436771687432,0.007877824614746842,0.01077215612046456,-0.007588247218375033,-0.0054431558512682,9.9,-0.006024096385542244,-0.015513126491646823,-0.06928645294725955,-0.06481729300817085,-0.0680086923095028,16.37,-0.0036518563603163967,-0.0012202562538135009,-0.023123974339847808,-0.015239623019851378,-0.00880990584602337,971.5,0.0025799793601650745,0.006735751295336767,-0.004151504279637064,-0.016476424286907432,-0.03159888357256779,"","","","","","",31.52,-0.007556675062972307,0.0011434379367298853,0.014630377750237455,0.00993810711367682,-0.007619167558717943,13.24,-0.014147431124348464,0.005009867921663913,0.04408169702704834,-0.030663917123229023,-0.004642246320972765,14765.0,-0.06313451776649748,-0.06503292806484295,-0.11358587981029,-0.16777439067351174,-0.16425513850072526,494.5,0.0,-0.002622025010084683,-0.04695367269748718,-0.03849893058526144,-0.059863589914208926,2226.0,-0.0013458950201884479,0.009020443316259508,0.05068145613310526,0.06584523058998171,0.04062050776608639,431.7104,-0.0068031311289664664,0.01439275147487562,0.051742191383013614,0.0627845943191836,0.03368257037835143,1080.9,-0.007164508128961078,-0.010925661579004986,-0.015349578683671039,-0.018345291072563663,-0.015334628932345384,1169.64,0.01029609922952024,0.007171199470943357,-0.012413644031875948,-0.03696635014001215,-0.08597864087343243,909.31,-0.0034085180070582144,-0.00448213495890093,-0.008405505671644442,-0.013829872611603178,-0.020124863649552127,174.64,-0.006033010813887296,-0.007749823867639449,-0.012228368457370409,-0.009855707900630506,-0.012545787459489866,139.43,-0.007262370950516073,-0.011050585865463702,-0.015241404638811296,-0.01797987315367955,-0.015008353672967045,97.71,0.0010244851961889179,-0.00814114016566514,-0.004893548764901001,0.006016260720647093,0.02011928014303166,57700.0,-0.1894929063070656,-0.1228070175438597,0.3305507834568955,0.4336650391959549,0.46928381962864707,597.0,0.006745362563237878,0.017035775127768327,0.01177866282518436,0.033199688482505874,-0.27334692511334935,696.1,-0.014162299957513058,-0.009476919574250009,-0.006890845020187553,-0.0034073989233762703,-0.007509148804714538,13.89,0.10238095238095246,0.037496265312219945,-0.015068250310228404,-0.09405165666579707,-0.07960927017012986,1769.0062215187518,-0.009836516632138248,-0.005203948392701774,0.003114448591840846,0.012562432072046548,0.024105102077892848,434.0109368374752,-0.009755966656433968,-0.004569906001412383,0.006906703545902504,0.01758383135955599,0.028649203929381306,1042.6751806251416,-0.009097087774603718,0.0006425005459915756,0.03901996746939829,0.06052055001129952,0.0672286605041248,428.9778871092933,0.003639712523472838,0.01372440357609972,0.04532608000672367,0.070327582725074,0.07993109461371639,1995.068521922032,-0.011376546934668275,-0.007229591987365724,-0.00012632105399346116,0.0031911420319721273,0.012434358745414764,82.90786410115348,-0.0038349702220318305,0.002175089585141343,0.10036962454079368,0.17258706325473439,0.22048478330339316,2957.921979552099,-0.00388185093220228,0.0024625496116288392,0.01317870120769693,0.051266265415516266,0.0879663386430447,11106.996336431355,0.001447205362522741,-0.005428906355698704,0.0483021887201438,0.07532303276438612,0.09629641147502244,1281.078005316738,-0.005363397673177173,0.0011071372315309969,0.01460819646295608,0.0074834312187055385,0.013826069713661404,1649.3131905299774,-0.008713436979613132,-0.005296579019480774,0.0010753257151250306,0.019007995203346617,0.04065906056439572,2072.8269891983487,-0.01813284914779778,-0.023423896363895857,-0.03055818716110892,-0.00621045250554364,0.02425344360281878,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.0004665574045052967,0.021603562114058672,0.15646023328332093,-0.110523871269,16.09428097063821,1.781755767101147,-5.926528934255022,4.140112359817976,-14.697256991753955,-0.048128734222,-0.8411019723471787,-0.8147253828571005,-0.5922070371821233,-0.326360050971223,-0.3073969101572863,0.191826960626,-0.4031055643279209,-0.4019302059977502,0.606106717297928,0.9174159209843833,1.8048542474714546 -107,"20150418",2143.5,0.001682367316483857,0.009751295131082749,0.03926037928970505,0.07033172227536877,0.08709144363797883,706.9000244140625,0.012301165507440759,0.01741218710788006,0.06285331761589497,0.1232105086228521,0.19964212975063989,464626700.0,-0.024753179760026667,-0.10754992045434508,-0.050998350167817175,0.1422474056174594,0.28118314076144624,685554000.0,-0.018841342182291387,-0.032334832355158105,0.16466448778021725,0.2776583280148095,0.4428055654059315,17826.3,-0.01543541092149081,-0.010292430180320777,-0.004983621940997884,-0.0031723555294335126,0.004480374201804471,19652.88,-0.011711389601710143,-0.009656575042669258,0.002012679644678661,0.04642237092494539,0.09648732156127426,27653.12,-0.0031215178529263587,-0.002336973917500873,0.07489407511573476,0.11107700353399164,0.13973183713708148,138864067.0,0.5512765673746176,0.2741960878484593,0.229355496465258,0.32114802191513747,0.39909637099988204,188229000.0,0.5480631630890698,0.4479554818441127,0.33068792045946194,0.28977023974062033,0.0994023782098612,3202947468.0,-0.05003878837100817,-0.2806168959051585,-0.22084294077622835,0.11847573989514681,0.31225363880450496,109990.0,0.0008189262966333821,0.001101311561951146,0.0018079723840187523,0.0059133265910689126,0.00869158514245627,163.0,0.6632653061224489,0.8273542600896859,-0.7538508003624282,-0.8591833208546911,-0.9003697930992329,0.0175,0.0,0.0,0.0,-0.04761904761904745,-0.08794788273615639,0.0025,0.0,0.0,0.0,0.0,0.0,0.0187,-0.015789473684210464,-0.017857142857142905,-0.026295235615725,-0.04866881465151762,-0.099554592512339,0.025099999999999997,-0.01953125000000011,-0.014913657770800781,-0.010447466982062004,-0.019722710408123456,-0.0704277513733721,1810.0,-0.008219178082191747,0.0038824181919023815,0.025495750708215192,0.009434400706418211,-6.445256751397288e-05,2839.0,-0.010801393728222974,0.0015522472306499502,0.01997556944743839,-0.007122789428894549,-0.036486689047205534,138.7,-0.006446991404011504,0.016191662392849304,0.004799420447342273,-0.043827447736242586,-0.03282603768980008,6081.0,0.004459861248761188,0.014057731752463942,0.006346553250643483,0.04434741167226974,0.014446817029227343,"","","","","","",63.37,-0.01323575210214889,-0.016543547085480337,-0.01254382547721078,0.010554180874899455,0.002270938966703051,41891.47,-0.006961456095677221,-0.005013898439639064,-0.009362590235086565,-0.02580774337375713,-0.016593821788486673,1202.9,0.004090150250417368,0.0033363916923847547,0.0037298799262370785,-0.004920661400865112,-0.002826113537781283,1.88,-0.015706806282722474,0.015118790496760237,0.06545763672428451,0.03362961605424708,0.02053741065773984,49.59,0.01681361492720934,0.014857563850687594,-0.034114702531090724,-0.15295685073262943,-0.17166500789944383,"","","","","","",248.0,-0.028593811202506925,-0.026076028903550208,-0.08493838093129669,-0.14393215892485245,-0.12762321296136148,2.63,-0.018656716417910557,0.014660493827160614,-0.005671077504725952,-0.03798085716027566,-0.05559877910108324,"","","","","","",1317.38,-0.00023526019018127453,-0.00046130920767106787,-0.0029818666182303,-0.0015412150929180468,-0.006341326634420441,1504.75,-9.303005535299391e-05,-0.0003002919209514898,-0.0019857482437336538,0.0035196825905645657,0.0016201651317033772,55.74,-0.017104567095750256,0.017004816815063384,0.09341284475656186,0.12253426105869458,-0.004036683040719691,115.05,0.004803493449781593,0.019765998936358775,-0.04387933183744708,-0.0860827199067945,-0.07460595681360405,784.7,0.004223189147683826,0.013326790464629923,0.027544800403318304,0.0036708747425913124,0.00029106638650633343,1166.8,0.007164436771687432,0.007877824614746842,0.01077215612046456,-0.007588247218375033,-0.0054431558512682,9.9,-0.006024096385542244,-0.015513126491646823,-0.06928645294725955,-0.06481729300817085,-0.0680086923095028,16.37,-0.0036518563603163967,-0.0012202562538135009,-0.023123974339847808,-0.015239623019851378,-0.00880990584602337,971.5,0.0025799793601650745,0.006735751295336767,-0.004151504279637064,-0.016476424286907432,-0.03159888357256779,"","","","","","",31.52,-0.007556675062972307,0.0011434379367298853,0.014630377750237455,0.00993810711367682,-0.007619167558717943,13.24,-0.014147431124348464,0.005009867921663913,0.04408169702704834,-0.030663917123229023,-0.004642246320972765,14765.0,-0.06313451776649748,-0.06503292806484295,-0.11358587981029,-0.16777439067351174,-0.16425513850072526,494.5,0.0,-0.002622025010084683,-0.04695367269748718,-0.03849893058526144,-0.059863589914208926,2226.0,-0.0013458950201884479,0.009020443316259508,0.05068145613310526,0.06584523058998171,0.04062050776608639,431.7104,-0.0068031311289664664,0.01439275147487562,0.051742191383013614,0.0627845943191836,0.03368257037835143,1080.9,-0.007164508128961078,-0.010925661579004986,-0.015349578683671039,-0.018345291072563663,-0.015334628932345384,1169.64,0.01029609922952024,0.007171199470943357,-0.012413644031875948,-0.03696635014001215,-0.08597864087343243,909.31,-0.0034085180070582144,-0.00448213495890093,-0.008405505671644442,-0.013829872611603178,-0.020124863649552127,174.64,-0.006033010813887296,-0.007749823867639449,-0.012228368457370409,-0.009855707900630506,-0.012545787459489866,139.43,-0.007262370950516073,-0.011050585865463702,-0.015241404638811296,-0.01797987315367955,-0.015008353672967045,97.71,0.0010244851961889179,-0.00814114016566514,-0.004893548764901001,0.006016260720647093,0.02011928014303166,57700.0,-0.1894929063070656,-0.1228070175438597,0.3305507834568955,0.4336650391959549,0.46928381962864707,597.0,0.006745362563237878,0.017035775127768327,0.01177866282518436,0.033199688482505874,-0.27334692511334935,696.1,-0.014162299957513058,-0.009476919574250009,-0.006890845020187553,-0.0034073989233762703,-0.007509148804714538,13.89,0.10238095238095246,0.037496265312219945,-0.015068250310228404,-0.09405165666579707,-0.07960927017012986,1769.0062215187518,-0.009836516632138248,-0.005203948392701774,0.003114448591840846,0.012562432072046548,0.024105102077892848,434.0109368374752,-0.009755966656433968,-0.004569906001412383,0.006906703545902504,0.01758383135955599,0.028649203929381306,1042.6751806251416,-0.009097087774603718,0.0006425005459915756,0.03901996746939829,0.06052055001129952,0.0672286605041248,428.9778871092933,0.003639712523472838,0.01372440357609972,0.04532608000672367,0.070327582725074,0.07993109461371639,1995.068521922032,-0.011376546934668275,-0.007229591987365724,-0.00012632105399346116,0.0031911420319721273,0.012434358745414764,82.90786410115348,-0.0038349702220318305,0.002175089585141343,0.10036962454079368,0.17258706325473439,0.22048478330339316,2957.921979552099,-0.00388185093220228,0.0024625496116288392,0.01317870120769693,0.051266265415516266,0.0879663386430447,11106.996336431355,0.001447205362522741,-0.005428906355698704,0.0483021887201438,0.07532303276438612,0.09629641147502244,1281.078005316738,-0.005363397673177173,0.0011071372315309969,0.01460819646295608,0.0074834312187055385,0.013826069713661404,1649.3131905299774,-0.008713436979613132,-0.005296579019480774,0.0010753257151250306,0.019007995203346617,0.04065906056439572,2072.8269891983487,-0.01813284914779778,-0.023423896363895857,-0.03055818716110892,-0.00621045250554364,0.02425344360281878,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.0003109899047892828,0.019757833426140792,0.15272490862602495,-0.110523871269,16.09428097063821,1.781755767101147,-5.926528934255022,4.140112359817976,-14.697256991753955,-0.048128734222,-0.8411019723471787,-0.8147253828571005,-0.5922070371821233,-0.326360050971223,-0.3073969101572863,0.191826960626,-0.4031055643279209,-0.4019302059977502,0.606106717297928,0.9174159209843833,1.8048542474714546 -108,"20150419",2143.5,0.001682367316483857,0.009751295131082749,0.03926037928970505,0.07033172227536877,0.08709144363797883,706.9000244140625,0.012301165507440759,0.01741218710788006,0.06285331761589497,0.1232105086228521,0.19964212975063989,464626700.0,-0.024753179760026667,-0.10754992045434508,-0.050998350167817175,0.1422474056174594,0.28118314076144624,685554000.0,-0.018841342182291387,-0.032334832355158105,0.16466448778021725,0.2776583280148095,0.4428055654059315,17826.3,-0.01543541092149081,-0.010292430180320777,-0.004983621940997884,-0.0031723555294335126,0.004480374201804471,19652.88,-0.011711389601710143,-0.009656575042669258,0.002012679644678661,0.04642237092494539,0.09648732156127426,27653.12,-0.0031215178529263587,-0.002336973917500873,0.07489407511573476,0.11107700353399164,0.13973183713708148,138864067.0,0.5512765673746176,0.2741960878484593,0.229355496465258,0.32114802191513747,0.39909637099988204,188229000.0,0.5480631630890698,0.4479554818441127,0.33068792045946194,0.28977023974062033,0.0994023782098612,3202947468.0,-0.05003878837100817,-0.2806168959051585,-0.22084294077622835,0.11847573989514681,0.31225363880450496,109990.0,0.0008189262966333821,0.001101311561951146,0.0018079723840187523,0.0059133265910689126,0.00869158514245627,163.0,0.6632653061224489,0.8273542600896859,-0.7538508003624282,-0.8591833208546911,-0.9003697930992329,0.0175,0.0,0.0,0.0,-0.045454545454545414,-0.08695652173913049,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0187,-0.015789473684210464,-0.017857142857142905,-0.026295235615725,-0.04866881465151762,-0.099554592512339,0.025099999999999997,-0.01953125000000011,-0.014913657770800781,-0.010447466982062004,-0.019722710408123456,-0.0704277513733721,1810.0,-0.008219178082191747,0.0038824181919023815,0.025495750708215192,0.009434400706418211,-6.445256751397288e-05,2839.0,-0.010801393728222974,0.0015522472306499502,0.01997556944743839,-0.007122789428894549,-0.036486689047205534,138.7,-0.006446991404011504,0.016191662392849304,0.004799420447342273,-0.043827447736242586,-0.03282603768980008,6081.0,0.004459861248761188,0.014057731752463942,0.006346553250643483,0.04434741167226974,0.014446817029227343,"","","","","","",63.37,-0.01323575210214889,-0.016543547085480337,-0.01254382547721078,0.010554180874899455,0.002270938966703051,41891.47,-0.006961456095677221,-0.005013898439639064,-0.009362590235086565,-0.02580774337375713,-0.016593821788486673,1202.9,0.004090150250417368,0.0033363916923847547,0.0037298799262370785,-0.004920661400865112,-0.002826113537781283,1.88,-0.015706806282722474,0.015118790496760237,0.06545763672428451,0.03362961605424708,0.02053741065773984,49.59,0.01681361492720934,0.014857563850687594,-0.034114702531090724,-0.15295685073262943,-0.17166500789944383,"","","","","","",248.0,-0.028593811202506925,-0.026076028903550208,-0.08493838093129669,-0.14393215892485245,-0.12762321296136148,2.63,-0.018656716417910557,0.014660493827160614,-0.005671077504725952,-0.03798085716027566,-0.05559877910108324,"","","","","","",1317.05,-0.000250497198985955,-0.00047507885094666413,-0.002902979026553787,-0.002187603579715036,-0.00577601821995366,1504.68,-4.6519355374585736e-05,-0.00019402354329522975,-0.0018332362042091654,0.00285424362543929,0.0023125258923353265,55.74,-0.017104567095750256,0.017004816815063384,0.09341284475656186,0.12253426105869458,-0.004036683040719691,115.05,0.004803493449781593,0.019765998936358775,-0.04387933183744708,-0.0860827199067945,-0.07460595681360405,784.7,0.004223189147683826,0.013326790464629923,0.027544800403318304,0.0036708747425913124,0.00029106638650633343,1166.8,0.007164436771687432,0.007877824614746842,0.01077215612046456,-0.007588247218375033,-0.0054431558512682,9.9,-0.006024096385542244,-0.015513126491646823,-0.06928645294725955,-0.06481729300817085,-0.0680086923095028,16.37,-0.0036518563603163967,-0.0012202562538135009,-0.023123974339847808,-0.015239623019851378,-0.00880990584602337,971.5,0.0025799793601650745,0.006735751295336767,-0.004151504279637064,-0.016476424286907432,-0.03159888357256779,"","","","","","",31.52,-0.007556675062972307,0.0011434379367298853,0.014630377750237455,0.00993810711367682,-0.007619167558717943,13.24,-0.014147431124348464,0.005009867921663913,0.04408169702704834,-0.030663917123229023,-0.004642246320972765,14765.0,-0.06313451776649748,-0.06503292806484295,-0.11358587981029,-0.16777439067351174,-0.16425513850072526,494.5,0.0,-0.002622025010084683,-0.04695367269748718,-0.03849893058526144,-0.059863589914208926,2226.0,-0.0013458950201884479,0.009020443316259508,0.05068145613310526,0.06584523058998171,0.04062050776608639,431.7104,-0.0068031311289664664,0.01439275147487562,0.051742191383013614,0.0627845943191836,0.03368257037835143,1080.9,-0.007164508128961078,-0.010925661579004986,-0.015349578683671039,-0.018345291072563663,-0.015334628932345384,1169.64,0.01029609922952024,0.007171199470943357,-0.012413644031875948,-0.03696635014001215,-0.08597864087343243,909.31,-0.0034085180070582144,-0.00448213495890093,-0.008405505671644442,-0.013829872611603178,-0.020124863649552127,174.64,-0.006033010813887296,-0.007749823867639449,-0.012228368457370409,-0.009855707900630506,-0.012545787459489866,139.43,-0.007262370950516073,-0.011050585865463702,-0.015241404638811296,-0.01797987315367955,-0.015008353672967045,97.57,-0.001432811380616128,-0.005118688310628894,-0.006263685899068228,0.0041061633614967175,0.018657641628856636,450.0,-0.9922010398613518,-0.99171362280411,-0.9888736416570857,-0.9886700768336641,-0.9885411140583554,597.0,0.006745362563237878,0.017035775127768327,0.01177866282518436,0.033199688482505874,-0.27334692511334935,696.1,-0.014162299957513058,-0.009476919574250009,-0.006890845020187553,-0.0034073989233762703,-0.007509148804714538,13.89,0.10238095238095246,0.037496265312219945,-0.015068250310228404,-0.09405165666579707,-0.07960927017012986,1769.0062215187518,-0.009836516632138248,-0.005203948392701774,0.003114448591840846,0.012562432072046548,0.024105102077892848,434.0109368374752,-0.009755966656433968,-0.004569906001412383,0.006906703545902504,0.01758383135955599,0.028649203929381306,1042.6751806251416,-0.009097087774603718,0.0006425005459915756,0.03901996746939829,0.06052055001129952,0.0672286605041248,428.9778871092933,0.003639712523472838,0.01372440357609972,0.04532608000672367,0.070327582725074,0.07993109461371639,1995.068521922032,-0.011376546934668275,-0.007229591987365724,-0.00012632105399346116,0.0031911420319721273,0.012434358745414764,82.90786410115348,-0.0038349702220318305,0.002175089585141343,0.10036962454079368,0.17258706325473439,0.22048478330339316,2957.921979552099,-0.00388185093220228,0.0024625496116288392,0.01317870120769693,0.051266265415516266,0.0879663386430447,11106.996336431355,0.001447205362522741,-0.005428906355698704,0.0483021887201438,0.07532303276438612,0.09629641147502244,1281.078005316738,-0.005363397673177173,0.0011071372315309969,0.01460819646295608,0.0074834312187055385,0.013826069713661404,1649.3131905299774,-0.008713436979613132,-0.005296579019480774,0.0010753257151250306,0.019007995203346617,0.04065906056439572,2072.8269891983487,-0.01813284914779778,-0.023423896363895857,-0.03055818716110892,-0.00621045250554364,0.02425344360281878,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.0001554707774735764,0.017918762057584248,0.14901363620750852,-0.110523871269,16.09428097063821,1.781755767101147,-5.926528934255022,4.140112359817976,-14.697256991753955,-0.048128734222,-0.8411019723471787,-0.8147253828571005,-0.5922070371821233,-0.326360050971223,-0.3073969101572863,0.191826960626,-0.4031055643279209,-0.4019302059977502,0.606106717297928,0.9174159209843833,1.8048542474714546 -109,"20150420",2146.7099609375,0.0014975325110799798,0.006730578181142199,0.03804559718150191,0.06992684686627659,0.08770337566628772,706.9600219726562,8.48741781320772e-05,0.012378376712517847,0.05764256063968709,0.11967001283951273,0.19726682359883463,509037000.0,0.09558275492992552,-0.0020161729070888867,0.019496748492391136,0.2408416172111707,0.40075784801528647,667416300.0,-0.026456996823007395,-0.046669569915923304,0.12078279039584805,0.23888297213277476,0.3977580921725614,18034.93,0.011703494275312476,0.000647385584252147,0.006922106888979096,0.008286383292522626,0.01564992520217512,19634.49,-0.0009357407158645525,-0.007873851028957657,0.001381059437169041,0.043477526080374806,0.093205207951085,27094.93,-0.020185425731345963,-0.015932670516845326,0.047142601519375216,0.08620803148449308,0.11531198331488435,103163433.0,-0.25709051139918004,-0.023045761599040704,0.017363595854411606,-0.017133124527650367,0.03828889266767255,144105000.0,-0.2344165883046715,0.04866785235036075,0.016390401685978606,-0.015069820195990902,-0.15758338056782406,3481121918.0,0.08684951994348467,-0.03295420560425122,-0.16343509819064705,0.22392013474532146,0.4175296574238305,110010.0,0.00018183471224664238,0.0009462631703456292,0.001780274918157465,0.005929874773114907,0.008775934933753504,182.0,0.1165644171779141,0.7234848484848486,-0.7284595300261096,-0.8167508516386702,-0.8856263059496317,0.0175,0.0,0.0,2.220446049250313e-16,-0.0432801822323462,-0.08596300326441764,0.0025,0.0,0.0,0.0,0.0,0.0,0.019,0.016042780748662944,0.0021097046413502962,-0.01015889554571503,-0.03414386173006856,-0.08367494574391132,0.0256,0.019920318725099806,0.0062893081761006275,0.008270972823946288,-0.0013653208503998648,-0.05047445368281145,1780.0,-0.016574585635359074,-0.013303769401330379,0.007642230399094174,-0.006465416996139339,-0.01663796992827349,2779.0,-0.021134202183867523,-0.018229350667702926,-0.0013834737768834149,-0.027981811822315517,-0.056849774167729517,138.7,0.0,0.008874018038987463,0.006494684517978078,-0.04148718066849433,-0.03282603768980008,6002.0,-0.012991284328235486,0.0012010409021150359,-0.008097835068583747,0.030013457217916706,0.0012678499933271858,"","","","","","",63.33,-0.0006312135079690195,-0.011549867332605102,-0.013781826676010356,0.008434137823047694,0.0016382920113824362,41818.79,-0.0017349594082041175,-0.0035081246223730433,-0.010424563099386885,-0.0261923341468141,-0.01833922498444507,1193.5,-0.00781444841632728,-0.003540000333962512,-0.0044750659999249764,-0.011345845333127214,-0.010374415946777682,1.88,0.0,0.004273504273504258,0.060948081264108334,0.0314557425018287,0.02053741065773984,49.0,-0.01189755999193387,0.0007761120869245186,-0.03739428526525679,-0.15837205108166375,-0.18152017316137836,"","","","","","",248.4,0.001612903225806539,-0.015847860538827252,-0.07880585944743179,-0.13942732422179505,-0.12621615362742822,2.54,-0.034220532319391594,-0.022324865280985318,-0.03513770180436837,-0.06834576354077526,-0.08791669160332749,"","","","","","",1317.32,0.00020500360654485128,-0.00011689035229534017,-0.0023949579036451896,-0.002319781457349901,-0.004787744663019566,1504.88,0.00013291862721653835,9.30315390190728e-06,-0.0015121165052923713,0.0024443607342210516,0.0031594821906661963,56.38,0.011481880157875768,0.012171914832501685,0.09542730019332213,0.13132583307693357,0.011123615152506927,113.75,-0.011299435028248594,0.0008798944126704455,-0.054152375012992415,-0.09242021276595747,-0.0850623866801169,774.1,-0.013508347139034038,-0.0006454944487477299,0.013969755119951133,-0.009859620324674578,-0.013221212578317099,1148.1,-0.016026739801165646,-0.007349126750821333,-0.005681326104654327,-0.02183081191762959,-0.021382659609908372,9.78,-0.0121212121212122,-0.021021021021021102,-0.07513357605560556,-0.07436034955989534,-0.07930555664514527,16.03,-0.020769700671960933,-0.01716738197424894,-0.04100984116538531,-0.03351253579862323,-0.029396627410614218,979.5,0.008234688625836428,0.00942958726232801,0.004486604281502382,-0.008281197926114703,-0.023624401913875603,"","","","","","",31.59,0.002220812182741172,-0.00012660631765526453,0.01616405307599522,0.01218639524079057,-0.005415276116113588,12.69,-0.041540785498489496,-0.03203661327231122,0.0006702677128098689,-0.06726611213877087,-0.045990189260811554,15010.0,0.016593294954283744,-0.032362042289840076,-0.09399568425659055,-0.150317239427318,-0.15038737750734077,498.75,0.008594539939332568,0.007372248030700801,-0.035486366273448144,-0.02925219168417048,-0.05178354998930579,2222.0,-0.0017969451931716396,0.0067965564114182975,0.04332719013018127,0.06326812189461428,0.03875056974674029,430.815,-0.0020740755840026326,0.003773198399349642,0.04540330840185036,0.05844630954123886,0.0315386345975206,1079.7,-0.0011101859561476468,-0.007884000441062855,-0.014822824138072677,-0.019371284723220694,-0.01663084265364856,1161.97,-0.006557573270408068,0.0008251422035259193,-0.017189894049151055,-0.042065037933665006,-0.09094251823247124,908.76,-0.0006048542301304582,-0.00415101452197586,-0.007932089263841924,-0.014230717914173296,-0.020132396133155095,174.13,-0.002920293174530464,-0.007399046902432871,-0.013592628994020917,-0.012731360081190357,-0.015531957897355397,139.29,-0.0010040880728682255,-0.007863583913842342,-0.01465391920713921,-0.018903718173419404,-0.01620702806801122,98.16,0.006046940657989275,0.0024919318599616602,-0.0005803475976664529,0.009646291226451886,0.024817403938593552,35000.0,76.77777777777777,-0.2724702752141016,-0.11105467013778647,-0.12251745563490046,-0.10875331564986745,598.0,0.0016750418760469454,0.011844331641285955,0.01227253491324598,0.039517904739830856,-0.2681359700563992,702.3,0.008906766269214161,-2.8477047499642083e-05,0.004002859185132213,0.004994204433250715,0.0013307352312150744,13.3,-0.042476601871850206,0.003016591251885359,-0.05784011617610585,-0.1296001396130101,-0.1187043407676549,1779.121083897382,0.005717821823117308,-0.0003076029204012176,0.008818049826486485,0.01770580778703046,0.029563225621012768,435.8177935745218,0.0041631594590971766,-0.0009712075450509783,0.010759395608766598,0.02115749887280538,0.03255243049954015,1033.7669861163827,-0.008543595046942576,-0.006439223868426658,0.02715476988198917,0.05065748182787844,0.05789952900944151,431.13540997041764,0.005029450062479901,0.011991187757831367,0.04707464494772706,0.07436880400417789,0.08476594067202692,2012.9861574796914,0.00898096248864566,0.0010082897818217695,0.008928745327140719,0.011799793925391322,0.021156479045906673,80.64006375843543,-0.027353259757737503,-0.01778030266803421,0.06265930774828954,0.13753891944645935,0.18468821330879437,2943.0019984004825,-0.005044075284864613,-0.00416608893291337,0.008222510159300755,0.04401633608532163,0.08131168491900054,10917.940781639772,-0.01702130342579422,-0.015231416635513972,0.026177980726594496,0.055894956977947,0.07695398461937342,1287.5993573670814,0.005090519096634605,0.0027529569753532712,0.019726100412119862,0.01228969733602625,0.018886496848451895,1659.8131814667925,0.006366280823498993,0.00040466393006188817,0.007007286694646453,0.024551214431125068,0.04668685739787315,2102.078132649131,0.014111714872110603,-0.0056095819283839,-0.015984039375274817,0.007066551777635155,0.037868058985218944,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.0,0.016086312055014096,0.1453261844601026,0.151741405782,-2.372928798455513,-12.745974725402874,3.5148057364342016,-9.057041507415686,17.805358583825132,-0.345340894991,6.175357934785289,0.3091999543637849,1.5693268185214975,3.604763036722381,3.9696750763597244,0.209138072419,0.09024337213344613,-0.2938656479720433,0.6968940872468858,1.037681915080598,2.057973753106098 -110,"20150421",2144.7900390625,-0.0008943555067688624,0.0027200292853883923,0.034530426122497904,0.06698487307962564,0.0857549182483548,714.52001953125,0.01069367053811443,0.014617475291945237,0.06317494733323925,0.1275924686958505,0.20743556001409424,561780900.0,0.10361506138060683,0.14031920117619667,0.09948399117529383,0.3573540168129885,0.5404946869464564,747053400.0,0.11932147896298018,0.0926622516711273,0.23163454215255608,0.3824482604060626,0.5539469775444157,17949.59,-0.004731928540892549,-0.003123986439955262,0.0026233023021315915,0.0032563071376601194,0.010307387649868494,19909.09,0.013985593717993128,0.005997453916793294,0.014879651742224054,0.05578883767184317,0.10604637153495777,27850.49,0.027885659789488315,0.009389732617545388,0.06935519975856441,0.11359636656492333,0.1446395120093742,95175621.0,-0.07742871449421429,-0.11928746044680316,-0.060087067504743796,-0.09295610114897201,-0.04391627989001812,161613000.0,0.12149474341625899,0.09623579111876235,0.13027702847775258,0.09833699827757547,-0.05521789652182707,2824299291.0,-0.1886813051860483,-0.1659247554232275,-0.3229469731368817,-0.008682485186616962,0.14296790055090192,109955.0,-0.0004999545495864011,0.00014553525136662415,0.001083433482646834,0.0052538390508958255,0.008174137085275923,384.0,1.10989010989011,1.2939068100358422,-0.4424277624509947,-0.6157694616770062,-0.7590701614041693,0.0175,0.0,0.0,0.0,-0.04109589041095896,-0.08496732026143783,0.0025,0.0,0.0,0.0,0.0,0.0,0.0192,0.010526315789473717,0.010526315789473717,-0.0007806401249026429,-0.024720623095157657,-0.0727250774741417,0.0258,0.0078125,0.010971786833855912,0.013752455795677854,0.005260081823494911,-0.041693750580369615,1810.0,0.016853932584269593,0.0027700831024930483,0.022165748976422428,0.010702652396463508,-6.445256751397288e-05,2773.0,-0.0021590500179921035,-0.015129990055405607,-0.003825912021985567,-0.030182212429615718,-0.058886082679782015,140.3,0.011535688536409738,0.012119463280912068,0.01867818699969126,-0.027950185045120812,-0.02166902010006444,5975.0,-0.004498500499833358,-0.005244318654790692,-0.013008465826966797,0.0242257239218846,-0.0032363539303349453,"","","","","","",63.03,-0.004737091425864426,-0.011232077306811417,-0.017841838722243764,0.002165024127961601,-0.0031065601535222864,41651.91,-0.003990550659165315,-0.006051093455930356,-0.013737941279347465,-0.028848438280754563,-0.022291695403136247,1202.9,0.00787599497276914,0.002617190104687639,0.0027425579980162595,-0.0025056906681334423,-0.0024326192121629786,1.85,-0.015957446808510523,-0.01700318809776835,0.04049493813273353,0.0130510176143106,0.004252239211073983,48.9,-0.0020408163265306367,-0.0014702278853222506,-0.030896371311361692,-0.1554282588983723,-0.18319054015492653,"","","","","","",242.9,-0.022141706924315607,-0.03173084589013808,-0.09197958916655757,-0.15490017570004588,-0.14556321946901085,2.58,0.015748031496062964,-0.010736196319018232,-0.017142857142857126,-0.05193532582067617,-0.07355317493566338,"","","","","","",1318.25,0.0007059788054535332,0.0005404018707619862,-0.0014282624776016384,-0.0019446275169524574,-0.0033206892391206555,1506.12,0.0008239859656582471,0.0007016312927554669,-0.0005395064014127593,0.002738002306912568,0.00468163685353562,56.61,0.004079460801702739,0.00432885072561473,0.09019479456539536,0.13160402188180864,0.018892375255727956,113.65,-0.0008791208791207872,-0.0042929735412652326,-0.05066198889028106,-0.08914832229108771,-0.08586672743907942,776.3,0.002842010076217427,-0.000952331926284411,0.01645204161129188,-0.006901668809446093,-0.010416777321466952,1151.8,0.0032227157913073956,-0.0038228018889139292,-0.002748977250589757,-0.017242482633087253,-0.018228854053385923,9.98,0.020449897750511425,0.003620273531778073,-0.05110530068932728,-0.0540882092758751,-0.060477449419074514,16.15,0.007485963817841279,-0.007985257985258176,-0.03174555592194028,-0.024493370783123636,-0.022130725681935193,976.75,-0.0028075548749362245,0.003957241237537268,0.0021674725218350233,-0.010744157389667719,-0.02636562998405112,"","","","","","",31.82,0.007280785058562778,0.0038488232696070046,0.02239501333419014,0.019153161232464466,0.0018260814810151516,12.41,-0.02206461780929858,-0.04199475065616787,-0.020134228187919545,-0.08475201278347988,-0.06704005112109312,15375.0,0.02431712191872082,0.001172103926548207,-0.06758846538706453,-0.12624669678629274,-0.12972724378250255,500.75,0.004010025062656686,0.009882020772411071,-0.02948373186035802,-0.02473463823157085,-0.04798117825993953,2189.0,-0.014851485148514865,-0.009278117221090731,0.023650583957819382,0.0467882632831087,0.02332358108713528,426.1574,-0.010811137030976137,-0.01086017902481573,0.03105624670421281,0.045017103382557266,0.02038652906614069,1082.5,0.002593312957302807,-0.002929039864416616,-0.011433581121805925,-0.01679546469470694,-0.01432903047612688,1156.54,-0.004673098272760967,-0.003968486360050538,-0.019598036381700212,-0.04519869472347082,-0.09414395876989823,905.48,-0.0036093137902195593,-0.005642322027458291,-0.010648195444729058,-0.01752490013633423,-0.023083379148851724,174.63,0.002871417906161966,-0.0029005698363575583,-0.010000340147624076,-0.009909597483432897,-0.012849779399087269,139.68,0.002799913848804847,-0.0027131229473082996,-0.011104542703108122,-0.016127858298368936,-0.013708496302054174,98.21,0.0005093724531377575,0.0036585864366593945,-0.00033590179452991364,0.009466640627408873,0.025339417693656108,38930.0,0.11228571428571432,-0.04240665125202936,-0.05756754139633968,-0.023094746175272518,-0.008679045092838233,601.0,0.0050167224080268635,0.010084033613445342,0.01649048625792804,0.04834723958484766,-0.26028493184405677,707.1,0.006834686031610415,0.004146667045357599,0.012087511003284979,0.011221493402486571,0.008174516420322187,13.25,-0.003759398496240629,0.005616272009714596,-0.060849842293652645,-0.1296351036226886,-0.12201748234371634,1781.9520640128555,0.0015912239706989961,0.0010464095844560095,0.010150022613682141,0.01858371623096211,0.030785247408492644,436.8197530760235,0.002299033027733488,0.001001254235383442,0.012497614159631576,0.02274307000467557,0.03451918407719079,1042.210173608243,0.00816739904180852,0.0006295782822611784,0.032263864956806554,0.05829968645124706,0.06622063120389354,428.55370906947377,-0.005988143959506864,0.0029574233380837978,0.03811873123988385,0.06688485757901508,0.07760902447599283,2010.4196721771311,-0.001274964208285212,-0.0003920893589294261,0.007474107694283694,0.009917339086688681,0.019467881802977205,83.06816906175419,0.030110409021902207,0.008123878879055413,0.08486158236525276,0.16787649970827045,0.2175397858419339,2987.6197686618784,0.01516063199605222,0.008786251721827343,0.022665425495571156,0.05802059993878639,0.09669461844794625,11058.923264150671,0.012912918775670912,0.00021948408670513508,0.034526438643130986,0.06824934956958129,0.08998676596491717,1290.4612835075395,0.0022226837285086454,0.0034845258616411634,0.021451940701602723,0.014244738736742368,0.02100124899220157,1661.7505217840996,0.0011672038389254347,0.0017375348194821338,0.007921672208648811,0.024812837876549754,0.0472360568722634,2108.572771241191,0.003089627588616306,0.0014444705904004262,-0.011834447425193018,0.00933167191088291,0.04018692952056013,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.0,0.014260447723482672,0.14166232477924634,0.198656073019,0.3091751193105474,3.2330566796956566,3.717236120999817,-14.514732770741483,23.619507567656896,-0.468157096041,0.35563758254926836,0.5357872027064974,2.054280955808603,4.793267526478391,5.7370783065716475,0.271704882436,0.29916508884929294,0.0064510275507665416,1.044214175294881,1.557075939534272,2.972812742652889 -111,"20150422",2143.889892578125,-0.00041968979153239605,6.154313885908813e-05,0.03158148424660867,0.06470266232590371,0.08430110134246416,703.3400268554688,-0.015646857149105076,-0.0037761593282718,0.04248406045641007,0.10663018270187608,0.1861868831173794,769386700.0,0.3695494097431935,0.3831666535370828,0.45648634900000085,0.829372212753817,1.092817147317969,1086825400.0,0.4548162152799251,0.3985412531331649,0.713800060344284,0.9758580980895901,1.232695603683441,18038.27,0.004940502819284376,0.002628985248823712,0.007500426231985102,0.007875302469580792,0.014807340967490479,20133.9,0.011291826999626942,0.014648525396021794,0.02532630685448356,0.06548289439172605,0.11603377784409763,27933.85,0.002993125076075742,0.010104352215667634,0.0652780731443896,0.11427017557594743,0.14624724805727496,91256311.0,-0.041179768083677626,-0.11910579086388629,-0.10059636897367519,-0.13086493057999127,-0.08385433873205628,204385000.0,0.2646569273511412,0.24636855700908145,0.39675885792231913,0.37891495986055457,0.19236128040219347,2447549286.0,-0.13339592096367525,-0.20158648616059693,-0.4106892294913015,-0.13946627991705784,-0.013759912098640359,109970.0,0.00013641944431808106,4.546901286772709e-05,0.0010559469841791014,0.005233209168399533,0.00821345117368577,50.0,-0.8697916666666666,-0.7149372862029646,-0.9273941770129964,-0.950003333111126,-0.9686322074038446,0.0175,0.0,0.0,0.0,-0.03890160183066349,-0.08396946564885477,0.0025,0.0,0.0,0.0,0.0,0.0,0.0199,0.03645833333333348,0.038622129436325814,0.03403481423746446,0.009469056476158144,-0.03771760154738879,0.026600000000000002,0.03100775193798455,0.03341103341103335,0.04191147669408535,0.03468395461912488,-0.01075402113614532,1810.0,0.0,0.0016602102933038765,0.019287624947205373,0.011031978773914153,-6.445256751397288e-05,2772.0,-0.00036062026685901305,-0.01232808380246564,-0.003988358305486606,-0.03072969177064333,-0.05922546743179069,142.4,0.014967925873129007,0.017578962412462484,0.032014929429456496,-0.011179779182001304,-0.007025434513536544,5927.0,-0.008033472803347319,-0.01344918272911888,-0.01958919348102084,0.014730744812138541,-0.011243827572400833,"","","","","","",63.09,0.0009519276534983856,-0.005015140045420141,-0.01630142432818027,0.0019427960381783738,-0.002157589720541364,41671.72,0.0004756084414856421,-0.004112580007660016,-0.012566521349091642,-0.02708171754445965,-0.021878539850745615,1186.9,-0.01330118879374842,-0.008305203703084851,-0.01039712515737412,-0.014345921481512147,-0.015625259176937134,1.87,0.010810810810810922,-0.004259850905218299,0.04703247480403139,0.022044088176352616,0.015109020175517962,49.3,0.008179959100204526,0.003827985013845847,-0.014748790918901578,-0.14391391675300846,-0.17650907218073375,"","","","","","",252.9,0.04116920543433511,0.013627254509018139,-0.048425330172705894,-0.11709772204928282,-0.11038673612067873,2.61,0.011627906976744207,0.0007668711656443339,-0.002293577981651418,-0.03873304278435952,-0.0627805374349153,"","","","","","",1318.57,0.00024274606485863437,0.0006496098546422413,-0.0009592100836771644,-0.0020196959140987847,-0.002339541530566591,1506.65,0.00035189759116160957,0.0008197069780049304,-7.200888529912408e-05,0.0025741153350067325,0.005703872558999512,56.16,-0.007949125596184436,-0.0028409090909092827,0.07259496934624399,0.11890712632533162,0.014234072076356519,115.45,0.015838099428068686,0.00847309573724675,-0.030565118817700854,-0.07113643982567874,-0.07138859377775386,757.7,-0.02395980935205455,-0.02212069588560217,-0.007538099822517408,-0.030193654084910593,-0.03412700267483637,1129.7,-0.019187358916478492,-0.01848859233001443,-0.021341291739399693,-0.03422294856797625,-0.037066449404505986,10.15,0.017034068136272618,0.019690576652601877,-0.031211224587190944,-0.03672772136281677,-0.04447355827691446,15.94,-0.013003095975232193,-0.015076618882847392,-0.041404817031001184,-0.03510895883777243,-0.03484605370712357,971.75,-0.005119017148707439,-0.0020026702269693164,-0.002412483317934533,-0.015554758236423827,-0.031349681020733655,"","","","","","",31.56,-0.008170961659333842,-0.0028436018957346265,0.013194645092940327,0.010615303328689984,-0.00635980102008693,12.66,0.020145044319097583,-0.017538413782399398,-0.0012228314464913792,-0.06321683151222157,-0.048245531602984615,15530.0,0.010081300813008065,0.015829408686551583,-0.05252882679519244,-0.11410697647886514,-0.12095376233770827,498.75,-0.003994008986520248,0.002613327972660562,-0.03145936498689206,-0.02799093765986982,-0.05178354998930579,2229.5,0.01850159890360903,0.004686584651435233,0.03871598956392086,0.0649756983006724,0.04225670353301414,426.5591,0.0009426094677693619,-0.007960288931245119,0.028744592031220817,0.04391554975564982,0.021348355069222835,1078.7,-0.003510392609699764,-0.003142038628592414,-0.013854669951684606,-0.02019350277567933,-0.0180201093314033,1163.27,0.005819081052103714,0.0012411475708968833,-0.011982557853128073,-0.03890141276791237,-0.08786042093220792,902.98,-0.002760966559173017,-0.0052985822712300346,-0.012398339305010553,-0.02003492355994574,-0.025194020913631765,174.19,-0.002519612895836909,-0.0026795222663719143,-0.011603824438959465,-0.012459298930575069,-0.015467802102566153,139.18,-0.0035796105383734123,-0.003051444780310164,-0.013631837622737897,-0.019600246543981625,-0.017477229127656146,98.14,-0.0007127583749108046,0.001857939116764351,-0.0009772384869091155,0.008080531397658186,0.024608598436568707,34950.0,-0.10223478037503209,0.04621924205232597,-0.1487962590874219,-0.12814265698213467,-0.11002652519893907,600.0,-0.0016638935108153063,0.0036801605888256983,0.014284506804158603,0.04974631130810048,-0.25700428254476027,716.8,0.01371800311129956,0.015757850583834054,0.02604476063011285,0.024253624707070376,0.022004657573309272,12.71,-0.04075471698113198,-0.033460076045627285,-0.09620991253644329,-0.1625301998682187,-0.15779941136517994,1786.7710576635388,0.0027043340547732164,0.003417212814960102,0.012012850495491723,0.02038979993256529,0.033173107760422704,438.1182938653452,0.0029727153595449085,0.003452889642195256,0.014347921557460896,0.02481558868741085,0.037189196150445136,1047.6122830887405,0.0051833206173710344,0.0037461295790406357,0.03395539756179189,0.06265286511954793,0.0712980832732002,431.16344228359293,0.006089629278406505,0.0039886176499386305,0.04159338739865137,0.07214728094505252,0.08335150762082622,2020.3812239747417,0.004954961362282573,0.004476918963386423,0.011298341138631596,0.014019898010341647,0.024132644946526893,84.15558201961588,0.01309060943733198,0.0163749151388366,0.08852491630933979,0.17891394495469903,0.2304002638510101,3004.49380967449,0.005647988137449378,0.010764185015036176,0.02770389295167286,0.06204691835131104,0.10174154284711134,11067.32144844106,0.0007594034328470833,0.0017102880625676775,0.031032924457097266,0.06786109873570934,0.08987616621755312,1293.7258667372998,0.002529780065068765,0.004312914016844749,0.02331325432034137,0.016481425218511703,0.023506964091892568,1664.0048911001397,0.0013566232033552783,0.0025705218557894316,0.008666338392896655,0.025123427900941797,0.04806765447098371,2091.254550079856,-0.008213243288321848,-0.002819714408753171,-0.01864692969429449,0.00034180296056995907,0.03091247391049534,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.0,0.012441133624151002,0.13802183147624425,-0.224913086836,-2.132173224900548,-133.38009082536385,-8.395232413967932,14.331546003873033,-28.873547278337554,-0.436767315741,-0.06704967320894983,0.3638027815828635,1.567319446836461,3.9715054327581223,5.285359407732913,0.676957846059,1.4915188861887945,1.0256035894388384,3.231022619662081,4.8709401371563334,8.898337979611176 -112,"20150423",2173.409912109375,0.0137693729670747,0.010672112752041052,0.042004029395189324,0.07724326145781157,0.09824883508188198,692.47998046875,-0.015440677299815353,-0.017535942799519533,0.022601965559247095,0.08663258524906126,0.1657177773276537,521587300.0,-0.3220739323931646,-0.07729997955716816,-0.02908988092593834,0.2308636522859555,0.41476749984017025,705400100.0,-0.3509536122361513,-0.09384000901072831,0.09902658960778576,0.2758265730395464,0.4413976953980341,18058.69,0.0011320376067105453,0.004289617650441224,0.007683727294083731,0.008385703906373498,0.015439911089143887,20187.65,0.0026696268482508945,0.014271185687896981,0.026191282311219366,0.0660782656610508,0.11653810918586771,27827.7,-0.003800049044438869,0.005625972055959272,0.05452771973543302,0.10760216134405942,0.140065218308425,100244859.0,0.09849782334506152,-0.05197611683465608,-0.008906237929925842,-0.039816885710609484,0.004384417593024548,204385000.0,0.0,0.13205467494242384,0.3655636236326658,0.3693015306015459,0.18990747014189147,2520468273.0,0.02979265317233737,-0.12945529640122533,-0.3948358500090938,-0.11408378285395471,0.011056390088969525,109865.0,-0.0009548058561426043,-0.0008457774786736483,6.826606471221908e-06,0.004150256182541057,0.0071642365710671285,251.0,4.02,0.21844660194174748,-0.6407614140546729,-0.7499875491807362,-0.8426989763944015,0.0175,0.0,0.0,0.0,-0.03669724770642202,-0.08296943231441045,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0196,-0.015075376884422176,0.016597510373443924,0.019771071800207984,-0.007678676904902648,-0.05077084510452834,0.0263,-0.011278195488721887,0.016228748068006338,0.02955568604423564,0.020764603143799798,-0.020605759682224445,1810.0,0.0,0.003325942350332678,0.016996769209158602,0.011314429389579495,-6.445256751397288e-05,2806.0,0.012265512265512202,0.004366812227074135,0.007866096763765595,-0.01920119308384216,-0.04768638586349372,140.45,-0.013693820224719211,0.0024266647634001437,0.017698313497454876,-0.02157822323621117,-0.020623049701026908,5935.0,0.0013497553568415643,-0.008188502673796783,-0.016696281753378783,0.015005608041375629,-0.009909248632056555,"","","","","","",65.42,0.03693136788714524,0.027840623428858624,0.018154653053919168,0.037082050807826006,0.03469409542688506,41393.49,-0.006676710248581075,-0.007004501999689383,-0.01715136402142725,-0.03238878496406117,-0.02849793093940811,1194.4,0.006318982222596636,-0.0014379828110892001,-0.004023431799703769,-0.006859851162017261,-0.009564507736395167,1.92,0.026737967914438387,0.02127659574468077,0.0693400167084377,0.04660670482420293,0.04225097258662802,49.49,0.0038539553752536815,0.00475069027123598,-0.0029012370552443656,-0.13604887983706715,-0.1733353748929921,"","","","","","",252.7,-0.0007908264136022858,0.014940959113181718,-0.04318358228734798,-0.11456052138264528,-0.11109026578764536,2.53,-0.03065134099616862,-0.018619084561675936,-0.028977163692189722,-0.06642066420664217,-0.09150757077024363,"","","","","","",1318.69,9.100768256531389e-05,0.0005417397585389949,-0.000667262567630944,-0.0022285522027506444,-0.001546049308644215,1506.96,0.0002057544884346285,0.0007318087097190062,0.00022733042726508224,0.002282409044503275,0.00654208494552333,57.74,0.028133903133903182,0.02147684251494897,0.09386100349527804,0.14533192277175377,0.045829767387101095,118.6,0.027284538761368493,0.028620988725065022,0.00021083702298119178,-0.04286012118929605,-0.04605185987043403,771.7,0.018476969776956675,-0.0015525941260188247,0.010501780850618037,-0.011728546578017696,-0.016280596494880784,1136.2,0.005753739930955071,-0.009001151310051192,-0.01527101280962373,-0.026983050847457557,-0.03152598018358832,10.06,-0.00886699507389166,0.008622418287547617,-0.034965705789246404,-0.04425619507560752,-0.052946206528646234,15.97,0.0018820577164366803,-0.007581406910265875,-0.03667511159367831,-0.031240521686381473,-0.033029578274953786,980.0,0.008489837921276111,0.004201250128086809,0.005992326742201515,-0.007146686478705533,-0.023125996810207328,"","","","","","",32.02,0.014575411913815062,0.010030912876159315,0.026561723546479232,0.02442691920080642,0.008122914174170548,13.09,0.033965244865718835,0.021220159151193574,0.030384130982367585,-0.028919744309400475,-0.01591895803183796,15505.0,-0.0016097875080489654,0.017588764192426387,-0.04818907305095155,-0.11209735146743016,-0.1223688399900944,497.75,-0.002005012531328343,-0.0007026701465570051,-0.0332605001213887,-0.029703452813177655,-0.05368473585398881,2215.0,-0.006503700381251365,-0.0005865631909038882,0.028486522879762166,0.05734232352765689,0.03547817821288479,435.0661,0.019943309145204147,0.011636705067367137,0.045435308872229685,0.06244360034570651,0.041717421059314086,1083.1,0.004078983962176652,0.001961183370644992,-0.008840001464182512,-0.016210291748919192,-0.014207570696544214,1162.38,-0.0007650846321145544,-0.0003268086277476989,-0.010385427623611387,-0.03892474134760382,-0.08756093530799869,903.26,0.0003100843872509973,-0.002978063000713016,-0.010540245070008947,-0.019523735693518063,-0.024319988535729253,174.86,0.0038463746483725636,0.002120465356180823,-0.006956867421983537,-0.0088425348599932,-0.011778668412352311,139.75,0.004095416008047081,0.0020363386058253052,-0.008633226216064882,-0.015601281538033418,-0.013651254844989524,97.45,-0.007030772366007687,-0.00465752864992941,-0.007389827400929749,0.0004414467132753952,0.0174048086167069,47030.0,0.3456366237482118,0.5039012535175236,0.14314187793198996,0.150721800831906,0.1975809018567638,599.0,-0.0016666666666667052,0.0,0.01242288515169454,0.05072357842420683,-0.2529541982352759,705.5,-0.015764508928571397,-8.503883440114102e-05,0.008368529754375409,0.0072503944052748626,0.005893256023953297,12.48,-0.018095987411487102,-0.049215297882066134,-0.10312612288896872,-0.1733822003400084,-0.17303986261506266,1792.3054451489195,0.003097423960189749,0.00587837436611971,0.013786508426620214,0.02259173870142961,0.03595009320439968,439.61391190864686,0.0034137310955595357,0.006266705409232909,0.016103745049308227,0.027304633197460237,0.0402908753953084,1053.911226749658,0.0060126668640672065,0.009459505767098753,0.03549905849847246,0.0675853365620156,0.07716493866858709,436.0563506624511,0.011348152229566644,0.01131550795118974,0.048932927428525286,0.08257608908183767,0.0947697163673884,2025.3746108838118,0.002471507282792107,0.006224307952143793,0.01239371807828138,0.015731047024779565,0.026287957818188712,83.72838181470715,-0.005076314543331795,0.00999239495965032,0.07282339333535903,0.16860839249209691,0.2211507080705668,3017.6647618908814,0.004383750824841437,0.011912349095589692,0.030611151643157086,0.06442073511037383,0.10526142138323324,11085.096726232296,0.0016061047719670984,0.003425376929972579,0.028410800652833412,0.06825748480270133,0.09063317991068454,1299.9699705134287,0.0048264504379711415,0.007286002646696987,0.026319820659595816,0.02081085112610581,0.028304236825013263,1666.6821596277257,0.001608930683981269,0.003836247464064968,0.009083213218879838,0.02573143145453649,0.0491511662829609,2081.616295714473,-0.004608838443419083,-0.004616072160174678,-0.022084161374445466,-0.00485637553663143,0.025491786854941134,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.0,0.010628334571996412,0.13440448173192365,-0.299561943348,0.33190090253143767,4.26283285158228,138.48474205709041,12.99942996043467,-38.12480277677049,-0.073374329655,-0.832005905637613,-0.7325556878810662,-0.5593436599635677,-0.1645843406320957,0.05590326144419944,0.394847358088,-0.4167327251073958,0.13170819590765803,1.0875916098355018,2.1779829302199354,4.773376619333776 -113,"20150424",2159.800048828125,-0.0062619863861949066,0.002823058804165335,0.032015539551692784,0.06866664793252131,0.09044926021909894,690.739990234375,-0.0025126939167211537,-0.015490156122946352,0.0162342143414842,0.0809930851295031,0.16062518696443862,508419900.0,-0.02524486313221197,-0.11431640689373512,-0.05880865222740528,0.1978374931910607,0.3729268640839829,610911300.0,-0.13395064729931283,-0.19987654568379432,-0.04955842700768631,0.10227291604174904,0.24374076785605703,18080.14,0.0011877937989965837,0.002651682611736428,0.007750617987969388,0.008749082341147352,0.016224753151007576,20020.04,-0.008302600847547859,0.0021527720281200313,0.015775180278170486,0.05498572504934751,0.10487954284568879,28060.98,0.008383014047154358,0.011075684262828567,0.056041677792162625,0.11451355234511773,0.147843020686806,119130755.0,0.18839765139477138,0.17030989894612447,0.17700548039987596,0.14050617850738623,0.18979138248167216,139704000.0,-0.31646647258849725,-0.18224474122913814,-0.05438485163844964,-0.06400169158258107,-0.18577890407715603,2490209967.0,-0.012005033478951432,-0.09536707346084417,-0.4029892071440284,-0.12095738528942568,-0.0033373240866496623,109750.0,-0.0010467391799026116,-0.0014557365116913967,-0.0010740160920377217,0.0029784728986383957,0.006036985800135453,176.0,-0.298804780876494,-0.1562799616490892,-0.7498934204916868,-0.825191610521611,-0.8893423941234104,0.0175,0.0,0.0,2.220446049250313e-16,-0.034482758620689724,-0.08196721311475397,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0193,-0.015306122448979553,-0.005154639175257714,0.004685059864653951,-0.02418471391253063,-0.06382634706334123,0.0262,-0.0038022813688212143,0.003831417624521105,0.023837436498632236,0.01497933884297531,-0.023056366913181248,1810.0,0.0,0.003325942350332678,0.014716187806587344,0.011597037865027193,-6.445256751397288e-05,2889.0,0.029579472558802555,0.030387331478707313,0.035279783555212996,0.008787755339579872,-0.019517451446768863,141.15,0.0049839800640798515,0.003911806543385632,0.02243711631444567,-0.013661297648579596,-0.01574185450551746,6025.5,0.015248525695029436,0.00880644243164963,-0.0008001227131206878,0.028899282960821226,0.0051881756305887095,"","","","","","",66.31,0.013604402323448506,0.03228719098324917,0.02934670402595496,0.04922822942406624,0.04877049018276902,41390.62,-6.933457410807087e-05,-0.004681605565196367,-0.015760554941983806,-0.0312967064487758,-0.028761889803787244,1175.2,-0.016075016744809156,-0.012918073543987107,-0.01881058335351038,-0.021748178402765772,-0.025524831413391347,1.93,0.005208333333333259,0.021164021164021163,0.07073509015256607,0.048913043478260754,0.04767936306885012,49.98,0.009900990099009688,0.013094417643004785,0.014564831261101086,-0.1230271180790119,-0.16515057662460597,"","","","","","",258.5,0.022952117134942718,0.02955233391747636,-0.0167364016736401,-0.0908771189421117,-0.09068790544561267,2.53,0.0,-0.0109460516028147,-0.026361362324417992,-0.06532848962502324,-0.09150757077024363,"","","","","","",1318.94,0.00018958208525132747,0.00044449366406906776,-0.0003118956547971674,-0.0023330382471529187,-0.0006878318169757369,1507.4,0.0002919785528481267,0.0006625057587550387,0.0005794784959047838,0.0020861837993408905,0.007434793926653249,57.15,-0.010218219605126477,0.006020278833967163,0.07684915632684208,0.12891862172501667,0.03851815059573194,113.85,-0.0400505902192243,-0.010516252390057268,-0.03410537032323735,-0.07851693972116747,-0.08425804592115449,772.0,0.00038875210574040864,0.00212887481177626,0.010960805625761294,-0.011325361895045183,-0.01589817350531042,1120.4,-0.013906002464354805,-0.014807780239879165,-0.02750653160777372,-0.03919183718972463,-0.04499358228981898,9.98,-0.007952286282306154,-0.0010010010010009784,-0.03797956429535376,-0.05053355954778238,-0.060477449419074514,15.78,-0.01189730745147155,-0.012144735194691392,-0.044273514626612775,-0.041816783386633305,-0.044533922678695825,970.75,-0.009438775510204112,-0.005124263387138117,-0.0034262835730876073,-0.0163685261571328,-0.03234649122807021,"","","","","","",31.67,-0.010930668332292393,-0.0019538636077145455,0.0136021763482157,0.012079764796114167,-0.0028965430388514513,13.23,0.010695187165775444,0.032303370786517016,0.03776914931168385,-0.01618620330664544,-0.005394027101697119,15650.0,0.009351821992905407,0.01531075645517066,-0.034099675975929666,-0.10053163465683224,-0.11416138960625466,486.0,-0.02360622802611756,-0.020950846091861375,-0.054083643529669434,-0.05193855157278715,-0.0760236697640152,2222.0,0.0031602708803610824,0.0029338749717897628,0.02800171179402966,0.059756364142206975,0.03875056974674029,435.4213,0.0008164276646698276,0.010718383204529891,0.04352740351890949,0.06077713228399717,0.04256790798063537,1079.2,-0.003600775551657165,-0.0013325436778204303,-0.011160182521211759,-0.019770504707983916,-0.01784434489207609,1173.63,0.009678418417385037,0.008656207941503569,0.0002582400302730825,-0.02898706204114343,-0.07771767940912877,903.4,0.00015499413236508275,-0.0015208184125132806,-0.0091120233188825,-0.01920248952189285,-0.023691915756954063,174.26,-0.0034313164817569852,-0.000882956643388666,-0.009312215033712712,-0.012404918139630738,-0.015158436890396532,139.25,-0.003577817531305927,-0.0012909703794018457,-0.010955839267006495,-0.019145159472557127,-0.017272711233437543,97.1,-0.0035915854284249704,-0.007279270437165253,-0.010264303260725582,-0.0036324830176288625,0.013750712331269677,53910.0,0.1462896023814586,0.2846725764941378,0.3019380547002355,0.2959601908722671,0.3727745358090184,600.0,0.0016694490818029983,0.0006671114076051143,0.013941698352344822,0.054512434459123016,-0.24547283702213285,693.7,-0.016725726435152355,-0.016140012480853283,-0.009806300583810157,-0.010246617950248282,-0.010931039399268094,12.29,-0.015224358974359031,-0.040293612369202036,-0.10549874449579699,-0.17857660046117352,-0.18562980060409628,1799.8634697265502,0.004216928871185077,0.006633572835352375,0.01647916055480758,0.025710813092555185,0.03985356118159733,441.5650809549048,0.004438369654378382,0.0072495637886196285,0.01865026266760128,0.030610347799502113,0.04442160487541047,1060.5007478491107,0.006252444164367876,0.012314300186899496,0.036758685623152765,0.0724697118858526,0.08322769485180492,433.63990795165904,-0.005541583575427889,0.003541100182555157,0.039075541278847714,0.07488911216197947,0.08780616035952438,2029.0661469144668,0.0018226435795223317,0.004664474204986391,0.01286836580263162,0.016547908704039216,0.027770700665468828,83.7842659607754,0.0006674456720294764,0.00853410702732127,0.06354539410080329,0.16498410222964321,0.2189168565363535,3021.7513969619263,0.0013542375954591623,0.008963569051108511,0.029800583650968493,0.06364333248987752,0.10546371612093575,11180.436665607765,0.008600731390088212,0.010711760137266824,0.03269069482639764,0.07594290124087855,0.09891884043480248,1312.3197551495648,0.00950005378297969,0.011955834521975461,0.03344024607180729,0.029550275139659243,0.03783611709760848,1683.510153814738,0.010096702655514767,0.009811925052183978,0.017698258258694866,0.03468179405237026,0.058956405355526265,2104.52484277599,0.011005172811473285,0.0032968600124416714,-0.01076255328068465,0.005175017310702801,0.035916999781399284,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.0,0.008822015633544567,0.13081005555117353,-0.016367617127,-0.9453614937062089,-0.5702800639402796,0.07784898788870498,-0.13842546223369434,-3.0284437701743285,-0.516678021444,6.041672801283188,0.4037740148661244,1.715360220948957,4.293655749930603,6.4353252768978315,0.545462197415,0.3814507967239138,0.2998891973120532,1.430997088505515,3.1367389061160846,6.97563573056586 -114,"20150425",2159.800048828125,-0.0062619863861949066,0.002823058804165335,0.032015539551692784,0.06866664793252131,0.09044926021909894,690.739990234375,-0.0025126939167211537,-0.015490156122946352,0.0162342143414842,0.0809930851295031,0.16062518696443862,508419900.0,-0.02524486313221197,-0.11431640689373512,-0.05880865222740528,0.1978374931910607,0.3729268640839829,610911300.0,-0.13395064729931283,-0.19987654568379432,-0.04955842700768631,0.10227291604174904,0.24374076785605703,18080.14,0.0011877937989965837,0.002651682611736428,0.007750617987969388,0.008749082341147352,0.016224753151007576,20020.04,-0.008302600847547859,0.0021527720281200313,0.015775180278170486,0.05498572504934751,0.10487954284568879,28060.98,0.008383014047154358,0.011075684262828567,0.056041677792162625,0.11451355234511773,0.147843020686806,119130755.0,0.18839765139477138,0.17030989894612447,0.17700548039987596,0.14050617850738623,0.18979138248167216,139704000.0,-0.31646647258849725,-0.18224474122913814,-0.05438485163844964,-0.06400169158258107,-0.18577890407715603,2490209967.0,-0.012005033478951432,-0.09536707346084417,-0.4029892071440284,-0.12095738528942568,-0.0033373240866496623,109750.0,-0.0010467391799026116,-0.0014557365116913967,-0.0010740160920377217,0.0029784728986383957,0.006036985800135453,176.0,-0.298804780876494,-0.1562799616490892,-0.7498934204916868,-0.825191610521611,-0.8893423941234104,0.0175,0.0,0.0,0.0,-0.03225806451612889,-0.08096280087527352,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0193,-0.015306122448979553,-0.005154639175257714,0.004685059864653951,-0.02418471391253063,-0.06382634706334123,0.0262,-0.0038022813688212143,0.003831417624521105,0.023837436498632236,0.01497933884297531,-0.023056366913181248,1810.0,0.0,0.003325942350332678,0.014716187806587344,0.011597037865027193,-6.445256751397288e-05,2889.0,0.029579472558802555,0.030387331478707313,0.035279783555212996,0.008787755339579872,-0.019517451446768863,141.15,0.0049839800640798515,0.003911806543385632,0.02243711631444567,-0.013661297648579596,-0.01574185450551746,6025.5,0.015248525695029436,0.00880644243164963,-0.0008001227131206878,0.028899282960821226,0.0051881756305887095,"","","","","","",66.31,0.013604402323448506,0.03228719098324917,0.02934670402595496,0.04922822942406624,0.04877049018276902,41390.62,-6.933457410807087e-05,-0.004681605565196367,-0.015760554941983806,-0.0312967064487758,-0.028761889803787244,1175.2,-0.016075016744809156,-0.012918073543987107,-0.01881058335351038,-0.021748178402765772,-0.025524831413391347,1.93,0.005208333333333259,0.021164021164021163,0.07073509015256607,0.048913043478260754,0.04767936306885012,49.98,0.009900990099009688,0.013094417643004785,0.014564831261101086,-0.1230271180790119,-0.16515057662460597,"","","","","","",258.5,0.022952117134942718,0.02955233391747636,-0.0167364016736401,-0.0908771189421117,-0.09068790544561267,2.53,0.0,-0.0109460516028147,-0.026361362324417992,-0.06532848962502324,-0.09150757077024363,"","","","","","",1319.03,6.823661425081617e-05,0.00025328051347695,-9.8547560568929e-05,-0.0025333111511064432,2.4639925397806905e-05,1507.72,0.00021228605545964285,0.000497687412490011,0.000835401369367883,0.001834490526044119,0.008225057830739901,57.15,-0.010218219605126477,0.006020278833967163,0.07684915632684208,0.12891862172501667,0.03851815059573194,113.85,-0.0400505902192243,-0.010516252390057268,-0.03410537032323735,-0.07851693972116747,-0.08425804592115449,772.0,0.00038875210574040864,0.00212887481177626,0.010960805625761294,-0.011325361895045183,-0.01589817350531042,1120.4,-0.013906002464354805,-0.014807780239879165,-0.02750653160777372,-0.03919183718972463,-0.04499358228981898,9.98,-0.007952286282306154,-0.0010010010010009784,-0.03797956429535376,-0.05053355954778238,-0.060477449419074514,15.78,-0.01189730745147155,-0.012144735194691392,-0.044273514626612775,-0.041816783386633305,-0.044533922678695825,970.75,-0.009438775510204112,-0.005124263387138117,-0.0034262835730876073,-0.0163685261571328,-0.03234649122807021,"","","","","","",31.67,-0.010930668332292393,-0.0019538636077145455,0.0136021763482157,0.012079764796114167,-0.0028965430388514513,13.23,0.010695187165775444,0.032303370786517016,0.03776914931168385,-0.01618620330664544,-0.005394027101697119,15650.0,0.009351821992905407,0.01531075645517066,-0.034099675975929666,-0.10053163465683224,-0.11416138960625466,486.0,-0.02360622802611756,-0.020950846091861375,-0.054083643529669434,-0.05193855157278715,-0.0760236697640152,2222.0,0.0031602708803610824,0.0029338749717897628,0.02800171179402966,0.059756364142206975,0.03875056974674029,435.4213,0.0008164276646698276,0.010718383204529891,0.04352740351890949,0.06077713228399717,0.04256790798063537,1079.2,-0.003600775551657165,-0.0013325436778204303,-0.011160182521211759,-0.019770504707983916,-0.01784434489207609,1173.63,0.009678418417385037,0.008656207941503569,0.0002582400302730825,-0.02898706204114343,-0.07771767940912877,903.4,0.00015499413236508275,-0.0015208184125132806,-0.0091120233188825,-0.01920248952189285,-0.023691915756954063,174.26,-0.0034313164817569852,-0.000882956643388666,-0.009312215033712712,-0.012404918139630738,-0.015158436890396532,139.25,-0.003577817531305927,-0.0012909703794018457,-0.010955839267006495,-0.019145159472557127,-0.017272711233437543,97.1,-0.0035915854284249704,-0.007279270437165253,-0.010264303260725582,-0.0036324830176288625,0.013750712331269677,53910.0,0.1462896023814586,0.2846725764941378,0.3019380547002355,0.2959601908722671,0.3727745358090184,600.0,0.0016694490818029983,0.0006671114076051143,0.013941698352344822,0.054512434459123016,-0.24547283702213285,693.7,-0.016725726435152355,-0.016140012480853283,-0.009806300583810157,-0.010246617950248282,-0.010931039399268094,12.29,-0.015224358974359031,-0.040293612369202036,-0.10549874449579699,-0.17857660046117352,-0.18562980060409628,1799.8634697265502,0.004216928871185077,0.006633572835352375,0.01647916055480758,0.025710813092555185,0.03985356118159733,441.5650809549048,0.004438369654378382,0.0072495637886196285,0.01865026266760128,0.030610347799502113,0.04442160487541047,1060.5007478491107,0.006252444164367876,0.012314300186899496,0.036758685623152765,0.0724697118858526,0.08322769485180492,433.63990795165904,-0.005541583575427889,0.003541100182555157,0.039075541278847714,0.07488911216197947,0.08780616035952438,2029.0661469144668,0.0018226435795223317,0.004664474204986391,0.01286836580263162,0.016547908704039216,0.027770700665468828,83.7842659607754,0.0006674456720294764,0.00853410702732127,0.06354539410080329,0.16498410222964321,0.2189168565363535,3021.7513969619263,0.0013542375954591623,0.008963569051108511,0.029800583650968493,0.06364333248987752,0.10546371612093575,11180.436665607765,0.008600731390088212,0.010711760137266824,0.03269069482639764,0.07594290124087855,0.09891884043480248,1312.3197551495648,0.00950005378297969,0.011955834521975461,0.03344024607180729,0.029550275139659243,0.03783611709760848,1683.510153814738,0.010096702655514767,0.009811925052183978,0.017698258258694866,0.03468179405237026,0.058956405355526265,2104.52484277599,0.011005172811473285,0.0032968600124416714,-0.01076255328068465,0.005175017310702801,0.035916999781399284,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.0,0.007022142124624597,0.1272383357183453,-0.016367617127,-0.9453614937062089,-0.5702800639402796,0.07784898788870498,-0.13842546223369434,-3.0284437701743285,-0.516678021444,6.041672801283188,0.4037740148661244,1.715360220948957,4.293655749930603,6.4353252768978315,0.545462197415,0.3814507967239138,0.2998891973120532,1.430997088505515,3.1367389061160846,6.97563573056586 -115,"20150426",2159.800048828125,-0.0062619863861949066,0.002823058804165335,0.032015539551692784,0.06866664793252131,0.09044926021909894,690.739990234375,-0.0025126939167211537,-0.015490156122946352,0.0162342143414842,0.0809930851295031,0.16062518696443862,508419900.0,-0.02524486313221197,-0.11431640689373512,-0.05880865222740528,0.1978374931910607,0.3729268640839829,610911300.0,-0.13395064729931283,-0.19987654568379432,-0.04955842700768631,0.10227291604174904,0.24374076785605703,18080.14,0.0011877937989965837,0.002651682611736428,0.007750617987969388,0.008749082341147352,0.016224753151007576,20020.04,-0.008302600847547859,0.0021527720281200313,0.015775180278170486,0.05498572504934751,0.10487954284568879,28060.98,0.008383014047154358,0.011075684262828567,0.056041677792162625,0.11451355234511773,0.147843020686806,119130755.0,0.18839765139477138,0.17030989894612447,0.17700548039987596,0.14050617850738623,0.18979138248167216,139704000.0,-0.31646647258849725,-0.18224474122913814,-0.05438485163844964,-0.06400169158258107,-0.18577890407715603,2490209967.0,-0.012005033478951432,-0.09536707346084417,-0.4029892071440284,-0.12095738528942568,-0.0033373240866496623,109750.0,-0.0010467391799026116,-0.0014557365116913967,-0.0010740160920377217,0.0029784728986383957,0.006036985800135453,176.0,-0.298804780876494,-0.1562799616490892,-0.7498934204916868,-0.825191610521611,-0.8893423941234104,0.0175,0.0,0.0,0.0,-0.03002309468822162,-0.07995618838992313,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0193,-0.015306122448979553,-0.005154639175257714,0.004685059864653951,-0.02418471391253063,-0.06382634706334123,0.0262,-0.0038022813688212143,0.003831417624521105,0.023837436498632236,0.01497933884297531,-0.023056366913181248,1810.0,0.0,0.003325942350332678,0.014716187806587344,0.011597037865027193,-6.445256751397288e-05,2889.0,0.029579472558802555,0.030387331478707313,0.035279783555212996,0.008787755339579872,-0.019517451446768863,141.15,0.0049839800640798515,0.003911806543385632,0.02243711631444567,-0.013661297648579596,-0.01574185450551746,6025.5,0.015248525695029436,0.00880644243164963,-0.0008001227131206878,0.028899282960821226,0.0051881756305887095,"","","","","","",66.31,0.013604402323448506,0.03228719098324917,0.02934670402595496,0.04922822942406624,0.04877049018276902,41390.62,-6.933457410807087e-05,-0.004681605565196367,-0.015760554941983806,-0.0312967064487758,-0.028761889803787244,1175.2,-0.016075016744809156,-0.012918073543987107,-0.01881058335351038,-0.021748178402765772,-0.025524831413391347,1.93,0.005208333333333259,0.021164021164021163,0.07073509015256607,0.048913043478260754,0.04767936306885012,49.98,0.009900990099009688,0.013094417643004785,0.014564831261101086,-0.1230271180790119,-0.16515057662460597,"","","","","","",258.5,0.022952117134942718,0.02955233391747636,-0.0167364016736401,-0.0908771189421117,-0.09068790544561267,2.53,0.0,-0.0109460516028147,-0.026361362324417992,-0.06532848962502324,-0.09150757077024363,"","","","","","",1318.89,-0.00010613860185126889,5.0044585175879064e-05,-6.141150942662321e-05,-0.002855845334755469,0.0005470973432464277,1507.88,0.00010612049982761107,0.0003701929647415003,0.000972507575933701,0.0015283156845307122,0.008888189331463181,57.15,-0.010218219605126477,0.006020278833967163,0.07684915632684208,0.12891862172501667,0.03851815059573194,113.85,-0.0400505902192243,-0.010516252390057268,-0.03410537032323735,-0.07851693972116747,-0.08425804592115449,772.0,0.00038875210574040864,0.00212887481177626,0.010960805625761294,-0.011325361895045183,-0.01589817350531042,1120.4,-0.013906002464354805,-0.014807780239879165,-0.02750653160777372,-0.03919183718972463,-0.04499358228981898,9.98,-0.007952286282306154,-0.0010010010010009784,-0.03797956429535376,-0.05053355954778238,-0.060477449419074514,15.78,-0.01189730745147155,-0.012144735194691392,-0.044273514626612775,-0.041816783386633305,-0.044533922678695825,970.75,-0.009438775510204112,-0.005124263387138117,-0.0034262835730876073,-0.0163685261571328,-0.03234649122807021,"","","","","","",31.67,-0.010930668332292393,-0.0019538636077145455,0.0136021763482157,0.012079764796114167,-0.0028965430388514513,13.23,0.010695187165775444,0.032303370786517016,0.03776914931168385,-0.01618620330664544,-0.005394027101697119,15650.0,0.009351821992905407,0.01531075645517066,-0.034099675975929666,-0.10053163465683224,-0.11416138960625466,486.0,-0.02360622802611756,-0.020950846091861375,-0.054083643529669434,-0.05193855157278715,-0.0760236697640152,2222.0,0.0031602708803610824,0.0029338749717897628,0.02800171179402966,0.059756364142206975,0.03875056974674029,435.4213,0.0008164276646698276,0.010718383204529891,0.04352740351890949,0.06077713228399717,0.04256790798063537,1079.2,-0.003600775551657165,-0.0013325436778204303,-0.011160182521211759,-0.019770504707983916,-0.01784434489207609,1173.63,0.009678418417385037,0.008656207941503569,0.0002582400302730825,-0.02898706204114343,-0.07771767940912877,903.4,0.00015499413236508275,-0.0015208184125132806,-0.0091120233188825,-0.01920248952189285,-0.023691915756954063,174.26,-0.0034313164817569852,-0.000882956643388666,-0.009312215033712712,-0.012404918139630738,-0.015158436890396532,139.25,-0.003577817531305927,-0.0012909703794018457,-0.010955839267006495,-0.019145159472557127,-0.017272711233437543,97.09,-0.00010298661174035217,-0.00520502469312889,-0.010073614877954329,-0.004235767104601829,0.013646309580257254,200.0,-0.9962901131515489,-0.9942863672723118,-0.9949225691799949,-0.9951422117509898,-0.9949071618037135,600.0,0.0016694490818029983,0.0006671114076051143,0.013941698352344822,0.054512434459123016,-0.24547283702213285,693.7,-0.016725726435152355,-0.016140012480853283,-0.009806300583810157,-0.010246617950248282,-0.010931039399268094,12.29,-0.015224358974359031,-0.040293612369202036,-0.10549874449579699,-0.17857660046117352,-0.18562980060409628,1799.8634697265502,0.004216928871185077,0.006633572835352375,0.01647916055480758,0.025710813092555185,0.03985356118159733,441.5650809549048,0.004438369654378382,0.0072495637886196285,0.01865026266760128,0.030610347799502113,0.04442160487541047,1060.5007478491107,0.006252444164367876,0.012314300186899496,0.036758685623152765,0.0724697118858526,0.08322769485180492,433.63990795165904,-0.005541583575427889,0.003541100182555157,0.039075541278847714,0.07488911216197947,0.08780616035952438,2029.0661469144668,0.0018226435795223317,0.004664474204986391,0.01286836580263162,0.016547908704039216,0.027770700665468828,83.7842659607754,0.0006674456720294764,0.00853410702732127,0.06354539410080329,0.16498410222964321,0.2189168565363535,3021.7513969619263,0.0013542375954591623,0.008963569051108511,0.029800583650968493,0.06364333248987752,0.10546371612093575,11180.436665607765,0.008600731390088212,0.010711760137266824,0.03269069482639764,0.07594290124087855,0.09891884043480248,1312.3197551495648,0.00950005378297969,0.011955834521975461,0.03344024607180729,0.029550275139659243,0.03783611709760848,1683.510153814738,0.010096702655514767,0.009811925052183978,0.017698258258694866,0.03468179405237026,0.058956405355526265,2104.52484277599,0.011005172811473285,0.0032968600124416714,-0.01076255328068465,0.005175017310702801,0.035916999781399284,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,2.220446049250313e-16,0.005228679608149545,0.12368910775349518,-0.016367617127,-0.9453614937062089,-0.5702800639402796,0.07784898788870498,-0.13842546223369434,-3.0284437701743285,-0.516678021444,6.041672801283188,0.4037740148661244,1.715360220948957,4.293655749930603,6.4353252768978315,0.545462197415,0.3814507967239138,0.2998891973120532,1.430997088505515,3.1367389061160846,6.97563573056586 -116,"20150427",2157.5400390625,-0.0010463976824388599,0.0007672264418732144,0.027804781856070937,0.06582600805860528,0.08842388845848781,699.3900146484375,0.012522837154871347,-0.0010055673850021263,0.024990558772789884,0.09154076969749214,0.17284903099896454,392339300.0,-0.228316397528893,-0.2875662049451644,-0.2705099078649432,-0.07533652937314606,0.05844253080785289,516099400.0,-0.15519748939003097,-0.29615571012175357,-0.20010376189809254,-0.07008107052021639,0.04760178684819594,18037.97,-0.00233239344385594,0.0002793777517711149,0.004489470635173465,0.005815352484463299,0.013547150420061937,19983.32,-0.0018341621695061594,-0.0031665901789811324,0.012443128565856387,0.05091957671736025,0.10061094825990047,28433.59,0.013278581147201596,0.01471265345724948,0.0622582177976061,0.12668467474686906,0.16125842043019034,121110419.0,0.01661757285094012,0.14923410326311415,0.1860829482511588,0.15771875704553384,0.20961298284438956,123498000.0,-0.1160024050850369,-0.2592357108153338,-0.14826850873538933,-0.17104882413552924,-0.27888319561790553,2899704690.0,0.16444184563815134,0.099853499181912,-0.3114059148130929,0.018315941720242757,0.15678131610504042,109675.0,-0.0006833712984054552,-0.0015294556776490609,-0.0017680106126145567,0.002198424779529251,0.005298421472948123,118.0,-0.3295454545454546,-0.39734422880490294,-0.8334509527170078,-0.8830254766546608,-0.9235763669629702,0.0175,0.0,0.0,0.0,-0.02777777777777779,-0.07894736842105254,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0194,0.005181347150259086,-0.004106776180698324,0.010416666666666519,-0.021273017741528677,-0.05741355575350238,0.026099999999999998,-0.003816793893129833,-0.003816793893129833,0.0187353629976581,0.00876062870394212,-0.025392083644510954,1800.0,-0.0055248618784530246,-0.004424778761061954,0.007133864876206486,0.0063830778549132106,-0.005588958354433848,2918.0,0.01003807545863622,0.030512784291566675,0.042422077342145315,0.017540189001639117,-0.009675293638515603,136.1,-0.035777541622387665,-0.028412335808109535,-0.01339277623733659,-0.046295431187517444,-0.050956191273120344,6061.0,0.005891627250850462,0.012749177068190676,0.006497145822522032,0.03299000698772314,0.011110369678366538,"","","","","","",66.14,-0.0025637158799578508,0.020710515756659165,0.024544771553159483,0.044730932554778224,0.04608174062265635,40818.87,-0.013813516202463294,-0.013687268157536514,-0.02762397378228232,-0.04315569330973612,-0.042263906785781624,1203.3,0.023910823689584637,0.009022758146477239,0.004503696035995874,0.0026887245779425584,-0.00247178312417351,1.92,-0.005181347150259086,0.011591148577449806,0.05960264900662238,0.04140300126559371,0.04225097258662802,50.48,0.010004001600640189,0.017126737860165164,0.03177279741648009,-0.10990163895884841,-0.15679874165686492,"","","","","","",256.2,-0.008897485493230217,0.014091196960101193,-0.021184740873751218,-0.09548803163320563,-0.09877849661572913,2.49,-0.015810276679841695,-0.02276295133437989,-0.03898108838286374,-0.07897170334751225,-0.10587108743790763,"","","","","","",1319.42,0.00040185307341777943,0.00032297341761977627,0.0004287811885239634,-0.002644154815340083,0.001553279773488736,1508.31,0.00028516858105409604,0.0004351130962407801,0.0012552948416078014,0.0014334552113299814,0.009711285606052833,56.99,-0.002799650043744495,0.0010539258738804236,0.06568182880650753,0.1225243502496578,0.03890185212191932,117.05,0.028107158541941235,0.011493259592118887,-0.002620198964701892,-0.050387727921142766,-0.058519141634353344,784.3,0.01593264248704651,0.015406525116519854,0.02427812095963211,0.004178207595887606,-0.0002188309329209659,1152.7,0.02882898964655478,0.012775005271666418,0.00013448498757107075,-0.01026909140865151,-0.017461712161258802,9.86,-0.012024048096192508,-0.014591245252848384,-0.04373969547085643,-0.0608927550955618,-0.07177431375471699,16.54,0.04816223067173642,0.02886290121920876,0.003762592547639221,0.004992556735900822,0.0014834549362718885,973.0,0.0023177955189286337,-0.0014880188824465401,-0.0011292475105225686,-0.014092831992164045,-0.030103668261563077,"","","","","","",31.66,-0.000315756236185738,-0.0027090027090027613,0.011388502883064033,0.010866441745867927,-0.003211384673509232,13.31,0.006046863189720364,0.02859350850077269,0.03923482334569606,-0.008344509015049795,0.0006202191440976002,16050.0,0.025559105431310014,0.027397260273972712,-0.005684018151687398,-0.07486130124648749,-0.09152014716807588,470.25,-0.03240740740740744,-0.041675157937640095,-0.07936274869686522,-0.08169243287225392,-0.105967347132774,2281.5,0.026777677767776842,0.02428840800933818,0.05100712879040881,0.08638115002916535,0.06676121973457594,434.0206,-0.0032168844289426346,0.005969939614537179,0.036283035863384994,0.054840246822036365,0.03921408751133715,1073.7,-0.005096367679762737,-0.005317572074408972,-0.01474623085605209,-0.024630273373626665,-0.022850512297413084,1163.03,-0.009031807298722883,-0.0006358644749392406,-0.007164366400679412,-0.03690711900225141,-0.08497963581476708,900.6,-0.003099402258135875,-0.0028168265525763125,-0.010915512679852246,-0.0219160244423251,-0.02627433886179187,172.52,-0.009985079765866933,-0.009029708430025485,-0.01763496700205569,-0.022202406142312947,-0.024864945321048326,138.54,-0.005098743267504591,-0.005313038483630406,-0.014567388397302983,-0.024014521664496358,-0.022289135369740865,96.94,-0.00154495828612633,-0.004150230111768627,-0.011673548452872606,-0.006229433131836326,0.01208026831507003,40080.0,199.4,0.13753760572174611,0.0032038446135362886,-0.03261621639017176,0.02060477453580889,600.0,0.0,0.0,0.013770381008701538,0.05550180314891362,-0.23886845109729793,696.1,0.003459708807842077,-0.010996817458513108,-0.006508149459081514,-0.007518582590346323,-0.007509148804714538,13.12,0.06753458096013021,0.027407987470634332,-0.038264184137223434,-0.11755803916732999,-0.13063165044147618,1801.5670677932121,0.000946515163686712,0.00506292236234418,0.01617122887887512,0.025637189292258444,0.04040219838516568,442.1696135797714,0.001369068005919516,0.005714184041841985,0.0183930045617684,0.030895874106998233,0.04539580944552646,1065.6162628564512,0.0048236788306992295,0.011049766589150023,0.03685862105042048,0.075796828177076,0.08782356597946239,434.00354224421295,0.0008385627934281992,0.0030510803767751504,0.035909723196035914,0.07399019676384588,0.08802680993504586,2020.5777613781838,-0.004183395178708693,-0.00028999216362124436,0.008082535048121287,0.011542688861519768,0.023146720260326825,84.93795117197546,0.013769711985543553,0.01195070852127289,0.06872137892545727,0.1762002989773077,0.23251429925396705,3018.1871752539564,-0.0011795218202110824,0.0027388531004572947,0.026219403064529967,0.060163664087353075,0.10287801569561195,11266.852998857685,0.007729244915428479,0.012138888032390271,0.036170633105515826,0.0826480152636484,0.10636453273613022,1322.5215907368374,0.007773894698483774,0.014359489040913775,0.03843947931661207,0.03655146665408071,0.04566868845651628,1707.972347846269,0.01453047014661668,0.01860008965719473,0.030344274843697727,0.048180525514399664,0.073492058911929,2147.90143266513,0.020611108506528142,0.019521531303123396,0.00978885668490559,0.024880251338502246,0.056276442433753626,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.0,0.00344159389192078,0.12050109698705391,-0.019119874177,0.1681525801003667,-0.735406408354756,0.30386158054142687,0.1627589736058379,-3.369531823717657,-0.221478270199,-0.5713418008762642,-0.3548381229609602,0.11715419312456743,1.1156302604984032,2.1872131430942168,0.236207816403,-0.5669584115592015,-0.4442640029463151,0.022915730510209675,0.7335276806801292,2.453781965589428 -117,"20150428",2147.669921875,-0.004574708700093799,-0.004077067514717259,0.020510730826558632,0.059235171643368334,0.08255858159393337,696.7899780273438,-0.003717577555637175,0.00034739886001711184,0.01772718726108602,0.08455822359880294,0.16613698081618922,415054600.0,0.05789708040973718,-0.2038964583154793,-0.21803312991398582,-0.022723289840730798,0.11794993983123003,600314900.0,0.16317689964375082,-0.1471712116923093,-0.07500996115431025,0.07736309982566758,0.21379804003879244,18110.14,0.004001004547629083,0.0024964237558926516,0.008132774123641662,0.008953347132283795,0.017248020211792392,20058.95,0.0037846564034405006,-0.0008876925035558036,0.014086274341682747,0.05258962671622802,0.1025494364166828,28442.75,0.00032215418454017986,0.010766824211168258,0.054825973230890224,0.12434815655959341,0.1597612914125961,124930994.0,0.031546212386565964,0.12212122866211361,0.21110931821244217,0.2025990651447751,0.24312578834993093,138706000.0,0.12314369463473085,-0.1445062034494583,-0.039103405181550976,-0.06924682980528796,-0.18916445550115701,3142089813.0,0.08358958891086243,0.16373506882075328,-0.26396630678927546,0.10046156738488876,0.24686792335547803,109550.0,-0.0011397310234784186,-0.0019314516863759845,-0.0027718482174148296,0.0009875862615100761,0.0041139187329191085,97.0,-0.17796610169491522,-0.2991329479768786,-0.8629265880025436,-0.9039001353984346,-0.9371832855732025,0.0175,0.0,0.0,2.220446049250313e-16,-0.02552204176334094,-0.07793633369923147,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.02,0.030927835051546282,0.018329938900203846,0.04004160166406656,0.0062893081761006275,-0.02684291622739443,0.0268,0.026819923371647514,0.015151515151515138,0.04320747372518485,0.03295432645981888,0.0019628002617066986,1790.0,-0.005555555555555536,-0.0077605321507761005,-0.0004188189306156831,0.0016320820704127659,-0.011113464141353613,2924.0,0.0020562028786841324,0.02173457264658607,0.04031024299996444,0.01826539673695393,-0.007638985126463216,138.15,0.015062454077884091,-0.01074113856068748,-0.0006329686228411235,-0.029237642952925746,-0.03666126248627155,6090.5,0.004867183633063821,0.013765438263590557,0.011862238540645498,0.036294261856924415,0.016031629520886215,"","","","","","",66.15,0.00015119443604483251,0.011127755189386024,0.021779425393883445,0.04302442921414462,0.046239902361486784,41350.45,0.013022898478081135,0.0006151235703879543,-0.014101109494932595,-0.029272055006034914,-0.02996658652463724,1217.6,0.011883985705975153,0.01850302807240589,0.01505154037572587,0.015431060603954494,0.008879621062516163,1.92,0.0,0.004184100418409997,0.054076310732912525,0.03989889871818031,0.04225097258662802,51.62,0.022583201267828867,0.028819707418184626,0.06084115126542611,-0.08702342280731756,-0.1377565579304153,"","","","","","",251.5,-0.01834504293520678,-0.011243906274571391,-0.034215275911063214,-0.10889861285807934,-0.11531144378944524,2.54,0.02008032128514059,0.0,-0.017788089713843713,-0.05966557660270244,-0.08791669160332749,"","","","","","",1320.03,0.0004623243546406641,0.0005821436530422108,0.000938737875267659,-0.0023524800046756944,0.0026075431970669083,1509.47,0.0007690726707374473,0.0008712626545264168,0.00196946172692658,0.0018400063892489715,0.011006763732835712,57.06,0.0012282856641516737,0.0007015082427217489,0.05869583368122222,0.12114642756560978,0.043600721217229355,115.35,-0.01452370781717216,-0.006117525417887237,-0.011165641542187243,-0.061050061050061055,-0.07219293453671649,783.0,-0.00165752900675753,0.01196784449556687,0.01909335832259562,0.002627147762656268,-0.0018759972210596887,1162.0,0.008068014227465836,0.019119452727591524,0.006234845860755067,-0.0013063806380637644,-0.00953457927594581,9.96,0.01014198782961473,-0.004199160167966176,-0.02971261568436434,-0.05085607191639385,-0.0623602601416815,16.73,0.011487303506650726,0.033226284584980226,0.0155088166560442,0.017052190036171533,0.012987799340014039,977.25,0.004367934224049241,0.0027705094659074003,0.0032595026050354914,-0.009878419452887588,-0.025867224880382844,"","","","","","",31.23,-0.013581806696146503,-0.012583786518274853,-0.003684739436282891,-0.003297872340425445,-0.016749574963793257,13.17,-0.010518407212622094,0.005957836846929299,0.023588388450627606,-0.016797312430011258,-0.009904711786043241,16275.0,0.014018691588784993,0.02993291988355895,0.011466393213386716,-0.059203237150151855,-0.07878444829660025,471.5,0.0026581605528974706,-0.02753428895534704,-0.07326421306078323,-0.07861417579285923,-0.10359086480192015,2302.0,0.008985316677624366,0.023111111111111082,0.05478996987296236,0.0944879393958602,0.0762793089744489,434.6655,0.0014858741727927782,0.0035068502916750788,0.03384101326649125,0.0544861959967029,0.040758228883972514,1071.6,-0.0019558535903885232,-0.005254070512225484,-0.014937721193179154,-0.026215072947541107,-0.02471359608040924,1168.47,0.00467743738338644,0.001984297126627954,-0.0015590092921055065,-0.0315452768006107,-0.07961078785291364,900.28,-0.00035531867643801007,-0.0020219398206857697,-0.009973068645811378,-0.021781943690635908,-0.026194784839756124,172.56,0.00023185717597962174,-0.006437199875631849,-0.01565000128348837,-0.021777025705563724,-0.024479868166843555,138.26,-0.0020210769452865263,-0.005295116406227596,-0.014849227612153015,-0.02566674457636897,-0.024219829312574603,96.19,-0.007736744377965787,-0.007880025579140582,-0.01902994207391706,-0.014204312535869623,0.004250061989133247,52160.0,0.3013972055888223,0.3486399834522702,0.22651491993321882,0.24874311706966723,0.3282122015915119,601.0,0.0016666666666667052,0.0016666666666667052,0.015031244722175208,0.057478005865102544,-0.23090868373625673,696.2,0.0001436575204711854,-0.007781546618020219,-0.005833339283291661,-0.008391591791195308,-0.007366570029941455,12.41,-0.05411585365853655,-0.015235676876686255,-0.08325330575459833,-0.1572251587418365,-0.1776782608215487,1803.387418922744,0.001010426512603635,0.0036779857008133465,0.015406075921662321,0.025815381825974093,0.04101981087660844,442.63089919271437,0.0010432322773346048,0.0041090265886740696,0.017361523831299186,0.03103435422457923,0.04602754300390077,1067.012641091195,0.0013103950112405283,0.0076322362555547585,0.03356902861202582,0.07556841701160644,0.08857006229081854,432.37231622050024,-0.003758554631323352,-0.0024796465878844653,0.028314186898679372,0.06830603629599996,0.08321778004298608,2025.285657216112,0.0023299750833232213,0.0005674403942084183,0.009331920369751279,0.013344574344477333,0.02519227038769567,84.76491720666196,-0.0020371808234831423,0.005822629673007063,0.05765026777120341,0.1692561389213223,0.226874606356126,3043.9070218702104,0.008521620801761554,0.007515617131745422,0.03161325030391726,0.06657569674577801,0.11091804202272892,11247.554722107488,-0.0017128364728068446,0.0069924832727992214,0.02987388683514025,0.07906960909323835,0.10349151888045505,1319.092314032937,-0.0025929835307941795,0.00730525039868124,0.032137043942873644,0.033224743655436484,0.04276860227651258,1692.649882633102,-0.008971143609256105,0.005755319946851412,0.018577103734556122,0.03776406627480999,0.06313463300439692,2126.3032371627337,-0.010055487264886809,0.007573811052451251,-0.0006056323430150279,0.013990919387924405,0.04477181215093462,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.0,0.0016608510264537468,0.117331124412142,0.027537892971,-2.440275846800621,-1.258608369110415,-3.1735915302493627,-2.5136026317157167,2.4127794539259684,0.068522119785,-1.3093852942025976,-1.290403137540526,-1.3609144655187186,-1.648730825858029,-1.9860768759625897,-0.084673945749,-1.3584722429529414,-1.2393540390292639,-1.3848080545147956,-1.60802712182282,-2.238084967875261 -118,"20150429",2142.6298828125,-0.002346747519795689,-0.006298124195240895,0.015361427758974866,0.05507236931154735,0.0790778303252937,695.6900024414062,-0.001578632903205035,0.0009668947911469772,0.012758281490289347,0.07992943299644528,0.16180840000205343,458065300.0,0.1036266071981855,-0.002239152792652521,-0.13005652592019257,0.07784694340279952,0.23196449077229664,558797200.0,-0.06915986926194906,-0.06603222057902347,-0.141992710878324,-0.00033857707394202574,0.127034626110625,18035.53,-0.004119791453848554,-0.001603366249837923,0.0032551013897581527,0.004167772323020902,0.01274823605330555,20058.95,0.0037846564034405006,-0.0008876925035558036,0.014086274341682747,0.05258962671622802,0.1025494364166828,28400.34,-0.0014910653857309608,0.005924541261397298,0.04566375519684507,0.12006046676580806,0.15630233515921743,102076849.0,-0.18293414843077294,-0.1006347969823731,-0.0020314849095712795,-0.01644922650610603,0.01397612881433652,138706000.0,0.12314369463473085,-0.1445062034494583,-0.039103405181550976,-0.06924682980528796,-0.18916445550115701,2160951220.0,-0.3122566990098955,-0.1822894557644339,-0.4928082925226124,-0.24400888144042876,-0.1429912872717627,109435.0,-0.0010497489730716403,-0.002006292462723991,-0.0036350227729510243,-0.0001096421098796263,0.0030361009589496835,38.0,-0.6082474226804124,-0.7205882352941176,-0.9464147218501022,-0.9622497806182426,-0.9753947098626204,0.0175,0.0,0.0,0.0,-0.023255813953488524,-0.07692307692307687,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0206,0.030000000000000027,0.04145601617795758,0.06597671410090555,0.034136546184738936,0.0035318475216172818,0.0276,0.02985074626865658,0.037593984962405846,0.06831817302109533,0.06113033448673599,0.03280528876138189,1801.0,0.0061452513966480105,-0.0006658528465209868,0.00429376010706517,0.008154049969212318,-0.0050365077757418275,2948.0,0.008207934336525335,0.017604418363824648,0.044223650886421106,0.02498131182309682,0.0005062489217464439,138.35,0.001447701773434673,-0.003529242293287105,-0.0011551512526171148,-0.025080597330452203,-0.03526663528755469,6103.0,0.002052376652163179,0.00992884328975685,0.013997923156801706,0.03675265218757695,0.018116909115174273,"","","","","","",67.24,0.016477702191987742,0.014912757350721506,0.03532962252965932,0.05817274780268633,0.0634795318939736,41464.67,0.002762243216216431,0.004385516580183602,-0.010757645909398428,-0.025425148001292475,-0.02754607025431055,1213.7,-0.0032030223390274726,0.010709170247493294,0.010511416855733424,0.012826183104820865,0.005152611434021681,1.95,0.015625,0.01141078838174292,0.06353967821107154,0.05519480519480524,0.0585361440332941,51.13,-0.009492444788841481,0.011673921646220942,0.04804657073750662,-0.09254942792574272,-0.14594135619880144,"","","","","","",253.0,0.005964214711729587,-0.005424954792043524,-0.024709918661578123,-0.10035914516339339,-0.11003497128719542,2.61,0.027559055118110187,0.027559055118110187,0.009866511897852703,-0.03291545729636258,-0.0627805374349153,"","","","","","",1320.58,0.0004166571971848665,0.0007502330269251178,0.001364897860143266,-0.002089779275329051,0.0035973040928407585,1510.21,0.0004902382955607187,0.0009889190690373084,0.002370176266510926,0.0019894354574656603,0.011999404276577197,58.58,0.026638626007711164,0.018711741791875403,0.07593832364474573,0.1489315799280202,0.07448286614360966,112.8,-0.022106631989596837,-0.023630225915346692,-0.027900463212323534,-0.07845646905040715,-0.0927036238902611,786.6,0.0045977011494253706,0.009082512315270908,0.02047832488988921,0.007230478987220623,0.0027130786537861162,1164.8,0.00240963855421672,0.015324000627604084,0.007690910191969769,0.002139411633122368,-0.007147915611550593,10.16,0.02008032128514059,0.015593762495001995,-0.007230799296462753,-0.03145853193517634,-0.04353215291561097,16.81,0.00478182904961133,0.027129414640107763,0.0201171223108898,0.02242316113859366,0.017831733825800056,988.0,0.011000255819902716,0.010431581100429632,0.014634146341463428,0.001182232730957633,-0.015151515151515249,"","","","","","",31.47,0.007684918347742542,-0.004428978171464815,0.0027242747215980856,0.004003892229896833,-0.009193375732006848,13.09,-0.0060744115413818855,-0.006677796327212104,0.01280513752949819,-0.02139377250582497,-0.01591895803183796,15705.0,-0.035023041474654404,-0.008334911915135468,-0.01970881513037781,-0.08928364325201998,-0.11104821877100501,477.25,0.012195121951219523,-0.006867131411923855,-0.05721411462577475,-0.06626776121106392,-0.09265904607999231,2288.0,-0.006081668114682914,0.01162842109917328,0.04336723060787073,0.0864111553406508,0.06944622971125414,440.9021,0.014348044645825286,0.011208281033923795,0.043184620924567874,0.0676921639481256,0.05569107441750987,1068.1,-0.003266144083613254,-0.006547984448537103,-0.016487032748467967,-0.02898823016036567,-0.027759657016982464,1175.34,0.005879483427045473,0.0057934056154100855,0.0047212512726348965,-0.0249403415371815,-0.07308478643315097,896.21,-0.0045208157462122145,-0.005040244240910319,-0.013233446630750656,-0.025594441101146392,-0.03013051391579069,172.19,-0.0021441817338896385,-0.0062789275037802295,-0.01613023032574723,-0.02361344490164685,-0.026320191693742556,137.81,-0.0032547374511788796,-0.006574299678493767,-0.016415673399471697,-0.028433986362872532,-0.02725843366796843,95.32,-0.009044599230689343,-0.012514503563732737,-0.027088819482720017,-0.023283932822592,-0.004832977348953382,101560.0,0.9470858895705521,1.04832398854423,1.2055007220647793,1.3812612837927611,1.5861432360742702,595.0,-0.009983361064891838,-0.006677796327211993,0.005237371177563732,0.046767336167717444,-0.23176242737249841,692.2,-0.005745475438092451,-0.006516060510376898,-0.01131234645489343,-0.014954046842573399,-0.013069721020864011,13.39,0.0789685737308623,0.05118542942377147,-0.003868471953578423,-0.08441314232965225,-0.11274068593074427,1795.8748275427515,-0.004165822219431958,-0.0015149665410009172,0.009535464722887355,0.02076065171269459,0.03628009055293169,440.6483957100675,-0.0044789089199660514,-0.0015344330567476083,0.010935179277669516,0.025571173254716806,0.04092078162132751,1059.5136192524337,-0.007028053417523106,-0.0016934531701139344,0.022512506455328207,0.06659906081127298,0.08033674858024686,432.12599484191543,-0.0005696973865902955,-0.003490519463859032,0.02388396709636753,0.06637719374358553,0.08187635276690886,2018.094840342151,-0.0035505198233839463,-0.0027598056745722355,0.004644676639537604,0.009186564118540241,0.021241802993352987,84.23723601191524,-0.006225231052372826,-0.0006325076893886061,0.04333346836235741,0.1577048627509292,0.21626882006046033,3040.4525437234074,-0.001134882938927828,0.003982298683207652,0.026842027256785528,0.0630822233121795,0.10838787423695795,11206.71725235506,-0.003630786491944038,0.0008381978490110686,0.022185847537848913,0.07352196592109284,0.0986013885285637,1315.0567934115013,-0.003059316302964299,0.0009626398707296424,0.025738835850503516,0.029558346521178835,0.039374271220344426,1675.7610195462867,-0.009977765195329558,-0.005669024786745802,0.0067763412564803005,0.02662780024151634,0.05181148292071991,2090.7033118596055,-0.01674263796476716,-0.009243873265017966,-0.016520174279755273,-0.003268546424453622,0.026464450580667487,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,2.220446049250313e-16,0.001608865929169978,0.11417903736689783,0.244984079955,7.896253617260816,-20.590118740829244,-32.56663088622015,-15.383443699806595,29.36095156190229,-0.125516520717,-2.8317664589307774,-0.27741563280049564,-0.3437431212788671,0.17445430341128465,0.8062625473155165,-0.088241606839,0.04213410699645026,-1.4396245858689496,-1.4022448169100061,-1.6323084589759276,-2.290250572382414 -119,"20150430",2127.169921875,-0.0072154136659414725,-0.009218626765505111,0.005697523422719897,0.04596173045178298,0.07041250144847333,689.010009765625,-0.009601967330763572,-0.007653471960189506,0.00023517896804925442,0.06683465921997023,0.14827585056423076,509129500.0,0.11147799232991451,0.11504069673675343,-0.019413845301514687,0.1912617972872237,0.36389534103251386,584947900.0,0.04679819440755972,0.018692956603262978,-0.09873250936588918,0.041398666839943976,0.17528425303736128,17840.52,-0.010812546124233546,-0.010007291549903874,-0.007985373771208115,-0.0068503064200577946,0.0016309949345141295,19520.01,-0.026867807138459487,-0.02174922975320126,-0.014368774087707759,0.022355923744717288,0.07140195595615362,28133.0,-0.009413267587641605,-0.005694891082009601,0.029607614389861592,0.10694341104456684,0.14378125084308713,129211446.0,0.26582518235844055,0.0831518098459445,0.24749145066751854,0.24174269926722736,0.277891388596343,189059000.0,0.3630196242412007,0.18852407487502387,0.29295467282896714,0.2658820855333539,0.10947812469154106,2641366233.0,0.22231645423259483,-0.00956109794980231,-0.3619218157193762,-0.07473629510259139,0.042801394799623305,109520.0,0.0007767167725134527,-0.0006022667129013115,-0.002724932104344213,0.0006121348889478462,0.003784891671748891,106.0,1.789473684210526,-0.009345794392523366,-0.8456722719662226,-0.8948551778865229,-0.9312079175792974,0.0175,0.0,0.0,0.0,-0.020979020979021157,-0.07590759075907583,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.020499999999999997,-0.004854368932038944,0.027054108216432837,0.05724600309437844,0.027054108216432837,-8.129420372360308e-05,0.0275,-0.0036231884057971175,0.024590163934426146,0.05993447677779917,0.05485232067510548,0.030058994287854635,1810.0,0.0049972237645752315,0.004328043502386025,0.007907339347366094,0.013475680316547889,-6.445256751397288e-05,2943.0,-0.0016960651289009698,0.006360279031596194,0.03886476755268453,0.02175082889232205,-0.0011906748382972676,136.55,-0.013010480664980006,-0.01093727364913799,-0.014755222049857464,-0.035022113340439365,-0.04781828007600708,6245.0,0.023267245616909626,0.0229320229320229,0.03591704369678883,0.059225609118329636,0.04180568530628603,"","","","","","",67.66,0.006246281975014867,0.014392803598200832,0.03778577070855027,0.06303697166962996,0.07012232492484016,41614.71,0.003618502209230101,0.006940740997405381,-0.00636331848407401,-0.020511800331863284,-0.024339676861581228,1186.1,-0.022740380654198034,-0.010907453426508007,-0.011562740890435186,-0.009135071238518422,-0.017816786381430694,1.98,0.01538461538461533,0.020618556701030855,0.07317073170731692,0.06940318660545497,0.07482131547996018,51.36,0.00449833757089757,0.00875986958400432,0.04816326530612236,-0.08534793642313354,-0.1420995121136407,"","","","","","",256.3,0.013043478260869712,0.004704037632301095,-0.0081077420228719,-0.08573670786737309,-0.0984267317822457,2.75,0.05363984674329503,0.06424148606811153,0.060956790123456894,0.018392791013455145,-0.012508229098090795,"","","","","","",1320.93,0.0002650350603523588,0.0007272892565739486,0.0016124464334528188,-0.0019646949282863257,0.004412819830587944,1510.76,0.0003641877619668943,0.000950092955398496,0.002611118540269075,0.0020311322362815964,0.012840343863976145,59.63,0.017924206213724814,0.030199371134376873,0.08571168464654755,0.1652667268114265,0.0968117719190682,109.4,-0.03014184397163111,-0.037734189462573675,-0.05135597996921659,-0.1025123910442659,-0.12005120969498717,778.3,-0.010551741673023196,-0.00325290712565951,0.00788645575685365,-0.0031380083253282898,-0.007867290724330456,1143.8,-0.018028846153846145,-0.004300363876943436,-0.009559765855010172,-0.014555934160136785,-0.025047893094515383,10.03,-0.01279527559055127,0.003200640128025567,-0.015894819466248156,-0.043516958581010234,-0.055770422612556936,16.26,-0.03271861986912539,-0.00998538723818787,-0.010467380720545094,-0.009905009336689141,-0.01547031576397917,976.0,-0.012145748987854255,-0.0010235414534288667,0.0030961343285500487,-0.010848405254867854,-0.027113237639553422,"","","","","","",31.51,0.0012710517953606892,6.347594261790768e-05,0.0032475802343350235,0.004788503340260153,-0.007934009193375724,12.98,-0.008403361344537785,-0.013377926421404673,0.0017364460737026022,-0.027812453188195918,-0.02418854661980563,16025.0,0.020375676536134923,0.005269431026911686,0.0024709893340839617,-0.0680927158094703,-0.09293522482046201,467.0,-0.021477213200628564,-0.015598650927487356,-0.0711089010442566,-0.08500893928632658,-0.11214620119299401,2355.5,0.02950174825174834,0.028692462223774973,0.06733426979020352,0.11661531168523354,0.10040526494049495,445.5848,0.010620725099744321,0.01704090072725939,0.04943715947991034,0.07760144627946941,0.06690327910915195,1074.3,0.005804699934463198,0.0008571055916823944,-0.009889127489562721,-0.022941724835724653,-0.02202929906637774,1204.29,0.02463117055490338,0.023227795186209876,0.02857362480622805,-0.00031447093412817484,-0.04929921449895858,903.61,0.008256993338614738,0.003097178126595823,-0.0044735396820762,-0.016972520646322153,-0.021735276548980997,173.13,0.005459085893489757,0.0011449587120950788,-0.00986814827100102,-0.01805033676001422,-0.020803610691243257,138.62,0.005877657644583145,0.0008953327171903336,-0.009765192482159013,-0.022317933575171645,-0.021455803914670835,94.71,-0.006399496433067586,-0.01395106715252481,-0.031659450036551795,-0.029587455984261823,-0.011201545160715143,83920.0,-0.17369042930287515,0.5097869890616005,0.7390763747137632,0.9410050421722973,1.1369549071618037,591.0,-0.006722689075630228,-0.010713090056913233,-0.0005918660691638378,0.03930361382221048,-0.22975834917187077,686.3,-0.00852354810748357,-0.00952518400923652,-0.01939632077156639,-0.023799307285826465,-0.021481868732474818,14.55,0.08663181478715454,0.10629562043795637,0.08468763977933524,-0.0019321130914953244,-0.035875801366118676,1778.400121126189,-0.00973047015780748,-0.009699454098634375,-0.0011035795682087235,0.010340915543840534,0.025889954449879404,436.29609800567164,-0.009877030636597506,-0.009907637394836355,-6.42403715173101e-05,0.014886053759001205,0.030312970621593216,1047.7808173493265,-0.011073762233831053,-0.011606618758400411,0.00851658197784988,0.05362863746545088,0.06787376142601964,428.9478094626395,-0.007354765548040265,-0.007565870304151678,0.013227099381882601,0.057114423129982494,0.07321729774524077,1997.633994617198,-0.010138693839326196,-0.010156763148118086,-0.005942514407423216,-0.0012589469022483701,0.010670932140494749,83.30009221037675,-0.011125054024872516,-0.010745222456422066,0.02541578122110888,0.1409512571069631,0.19999038966326288,2953.0908375597787,-0.028733126042034374,-0.02068891291986752,-0.0039331412622033435,0.030777937909651554,0.07562769948208525,11215.59291674192,0.0007919950318184821,-0.0006983599270244945,0.019159024535694957,0.07267975890307055,0.09866401395184021,1309.8915555649398,-0.003927767889903788,-0.00447252755579064,0.018928569925078298,0.025191877891866277,0.035101804492979394,1686.3168167334213,0.006299106533694587,-0.0017316804252732743,0.011841942674286177,0.032248463166624664,0.05767372604100829,2104.1750550857087,0.0064436417877582475,-0.0049871911954118,-0.009328614620041198,0.0027688848773637087,0.03223275294355865,1.0004,0.9964,-0.03823544627959777,-0.1080108010801161,0.007222,0.011735,-0.000824,-0.003192,-0.000497,0.008363,0.0,0.0,0.0,0.0015568862275447959,0.11104468490730235,0.190750711306,-0.22137507326582972,1.2295151218348166,-45.660772819637465,-13.457170361430284,22.639793685465865,-0.173057606164,0.378763569731112,-0.10629971675830896,-0.11477738681891692,0.5978138370680468,1.4904089976083532,-0.001551748143,-0.9824147791661226,-1.0127778426343894,-1.0070406012347588,-1.011120681761928,-1.0226893412463816 -120,"20150501",2127.169921875,-0.0072154136659414725,-0.009218626765505111,0.005697523422719897,0.04596173045178298,0.07041250144847333,689.010009765625,-0.009601967330763572,-0.007653471960189506,0.00023517896804925442,0.06683465921997023,0.14827585056423076,509129500.0,0.11147799232991451,0.11504069673675343,-0.019413845301514687,0.1912617972872237,0.36389534103251386,584947900.0,0.04679819440755972,0.018692956603262978,-0.09873250936588918,0.041398666839943976,0.17528425303736128,18024.06,0.010287816722831078,0.0008004600201980683,0.0014940681510444698,0.003040349274731069,0.011713313635687062,19531.63,0.0005952865802836271,-0.014688144302593131,-0.014326624139225919,0.021312635923445677,0.07073253295522708,28133.0,-0.009413267587641605,-0.005694891082009601,0.029607614389861592,0.10694341104456684,0.14378125084308713,91702042.0,-0.29029474679820544,-0.19422736956241893,-0.1164955160848049,-0.10756353156079823,-0.09464310203704418,189059000.0,0.0,0.2118762707909736,0.27466361741820267,0.2655980631815653,0.1174868875909485,2641366233.0,0.22231645423259483,-0.00956109794980231,-0.3619218157193762,-0.07473629510259139,0.042801394799623305,109520.0,0.0007767167725134527,-0.0006022667129013115,-0.002724932104344213,0.0006121348889478462,0.003784891671748891,106.0,1.789473684210526,-0.009345794392523366,-0.8456722719662226,-0.8948551778865229,-0.9312079175792974,0.0175,0.0,0.0,0.0,-0.01869158878504662,-0.07488986784140983,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0212,0.034146341463414664,0.04228121927236983,0.08578745198463533,0.059558517284464596,0.03519837232960321,0.0282,0.025454545454545396,0.03524229074889851,0.08004595940252779,0.07894401224333625,0.057169634489222076,1810.0,0.0,0.004328043502386025,0.006786071865613641,0.013712184148379158,-6.445256751397288e-05,2877.0,-0.022426095820591185,-0.015400410677618104,0.013617066253281074,-0.0020465503486073455,-0.023590068470873637,133.45,-0.022702306847308895,-0.022487547612071612,-0.03452766373057936,-0.05342302190592163,-0.06943500165611982,6362.0,0.018734987990392415,0.030734086159130314,0.05233558290326834,0.07707891863217875,0.061323902308821676,"","","","","","",66.39,-0.01877032219923136,-0.0048863840757837895,0.01624087311913547,0.0416486887213563,0.05003578409341025,41614.71,0.003618502209230101,0.006940740997405381,-0.00636331848407401,-0.020511800331863284,-0.024339676861581228,1178.1,-0.006744793862237586,-0.01805361072214451,-0.017295958159379787,-0.014667220532435965,-0.024565935567202435,1.98,0.0,0.01538461538461533,0.06451612903225801,0.06776918928635633,0.07482131547996018,53.88,0.0490654205607477,0.04228730607033704,0.0920145926226188,-0.03818347346436024,-0.1000062638762258,"","","","","","",256.3,0.0,0.006439959161234743,-0.004196130235449513,-0.08270452444152832,-0.0984267317822457,2.78,0.010909090909090757,0.05542900531511008,0.07108456944712005,0.02836004932182501,-0.0017355915973428226,"","","","","","",1321.64,0.0005375000946303832,0.0008481507285009737,0.0020793882769509775,-0.0015543581520699457,0.005480103930447733,1512.27,0.0009994969419364619,0.0013680271009743894,0.003425102912332889,0.0027227372095555147,0.014301648549546186,59.15,-0.008049639443233336,0.014893105933221351,0.06724645002977114,0.15263198919143628,0.09099796033489227,114.95,0.05073126142595985,0.009130014924062957,0.0010450230775929104,-0.05401327700663838,-0.07541029757256645,775.6,-0.0034690993190286123,-0.007625774092839821,0.002591795448522838,-0.00616342691662064,-0.011309097630464615,1133.0,-0.009442210176604293,-0.015860882858780623,-0.01802738776217716,-0.022194094040821066,-0.03425359580004006,9.95,-0.0079760717846461,-0.0042033626901523125,-0.019317957815887965,-0.0503912960488645,-0.06330166550298522,16.24,-0.0012300123001232066,-0.016711068055219158,-0.009907026367931837,-0.010178582312427742,-0.01668129938542584,964.75,-0.011526639344262346,-0.011324041811846652,-0.007114095686516664,-0.021787348382108718,-0.038327352472089404,"","","","","","",31.44,-0.0022215169787369593,-0.0006992562456296092,0.000381825124093238,0.0027002317521740427,-0.01013790063598008,12.91,-0.005392912172573205,-0.013901619309501845,-0.004318988122782641,-0.031192935938164412,-0.029451012084876105,16200.0,0.010920436817472678,0.009282910722073323,0.014052768301461516,-0.05539817590779439,-0.08302968125375876,470.0,0.0064239828693790635,-0.002546689303904892,-0.054539968317030896,-0.0774515416700744,-0.10644264359894473,2355.5,0.0,0.01683574357867479,0.06045087733120247,0.11470858490454439,0.09985933660575164,443.8279,-0.003942908285919922,0.00915806810265507,0.040049963315234915,0.07128305767350085,0.06269657732967726,1074.3,0.005804699934463198,0.0008571055916823944,-0.009889127489562721,-0.022941724835724653,-0.02202929906637774,1204.29,0.02463117055490338,0.023227795186209876,0.02857362480622805,-0.00031447093412817484,-0.04929921449895858,903.61,0.008256993338614738,0.003097178126595823,-0.0044735396820762,-0.016972520646322153,-0.021735276548980997,173.13,0.005459085893489757,0.0011449587120950788,-0.00986814827100102,-0.01805033676001422,-0.020803610691243257,138.62,0.005877657644583145,0.0008953327171903336,-0.009765192482159013,-0.022317933575171645,-0.021455803914670835,95.44,0.007707739415056425,-0.0029251984956122357,-0.02285199443033825,-0.022276403608070483,-0.003580144336803426,53210.0,-0.3659437559580553,-0.1960535460671441,0.09765657232444913,0.20609279729209007,0.35494960212201576,587.0,-0.006768189509306244,-0.013113651647612579,-0.006600101540023662,0.031725107654451135,-0.22744521704797216,705.5,0.02797610374471815,0.014728303080861815,0.006864661976052178,0.0026481470076884506,0.005893256023953297,12.7,-0.12714776632302416,-0.040350612059845914,-0.04622432503473406,-0.1231905737233332,-0.1584620396803924,1787.4012158687433,0.005061343977447619,-0.0033038688736198862,0.002906006138137407,0.0148122286149599,0.030734499036072727,438.1825715670168,0.004323837801823771,-0.004097734993679492,0.003056536411915056,0.018576082436063013,0.034404221977957006,1045.9946266236398,-0.0017047369985313532,-0.010583749956446509,0.004299491340580497,0.05064529284540065,0.06555387091773435,428.9478094626394,-2.220446049250313e-16,-0.005406435997462045,0.010471358309409817,0.05575055551153141,0.07240894497098704,2018.8275267023078,0.01060931689299327,0.0013608414683736747,0.003669384004668874,0.008887476610101253,0.021086322374090027,83.30331142888912,3.8646037800793565e-05,-0.00957558685007065,0.019218766065750126,0.1370082128040846,0.19732931358818506,2931.255848835306,-0.007393944150568488,-0.02206022113062811,-0.011903471089694362,0.021432201636726322,0.06685416592065763,11216.027021114352,3.8705432307883925e-05,-0.00129307669143508,0.015388606399601379,0.0711269984199574,0.09794653525915153,1298.3699835062257,-0.00879582131037182,-0.011132227581361676,0.0076746176869746385,0.015953102823571763,0.025862569851092365,1688.8751484352158,0.0015171121324344394,-0.0008518498427692034,0.012024531108648207,0.032773223142078756,0.05853724070072608,2107.3673245905456,0.0015171121324346615,-0.003745466300840161,-0.007043195651167289,0.003672677809214653,0.0329472187447728,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,-0.2482362788473037,-0.2089634867510507,-0.23878826036419987,-0.2440117360354006,-0.16752734302587324,0.190750711306,-0.22137507326582972,1.2295151218348166,-45.660772819637465,-13.457170361430284,22.639793685465865,-0.173057606164,0.378763569731112,-0.10629971675830896,-0.11477738681891692,0.5978138370680468,1.4904089976083532,-0.001551748143,-0.9824147791661226,-1.0127778426343894,-1.0070406012347588,-1.011120681761928,-1.0226893412463816 -121,"20150502",2127.169921875,-0.0072154136659414725,-0.009218626765505111,0.005697523422719897,0.04596173045178298,0.07041250144847333,689.010009765625,-0.009601967330763572,-0.007653471960189506,0.00023517896804925442,0.06683465921997023,0.14827585056423076,509129500.0,0.11147799232991451,0.11504069673675343,-0.019413845301514687,0.1912617972872237,0.36389534103251386,584947900.0,0.04679819440755972,0.018692956603262978,-0.09873250936588918,0.041398666839943976,0.17528425303736128,18024.06,0.010287816722831078,0.0008004600201980683,0.0014940681510444698,0.003040349274731069,0.011713313635687062,19531.63,0.0005952865802836271,-0.014688144302593131,-0.014326624139225919,0.021312635923445677,0.07073253295522708,28133.0,-0.009413267587641605,-0.005694891082009601,0.029607614389861592,0.10694341104456684,0.14378125084308713,91702042.0,-0.29029474679820544,-0.19422736956241893,-0.1164955160848049,-0.10756353156079823,-0.09464310203704418,189059000.0,0.0,0.2118762707909736,0.27466361741820267,0.2655980631815653,0.1174868875909485,2641366233.0,0.22231645423259483,-0.00956109794980231,-0.3619218157193762,-0.07473629510259139,0.042801394799623305,109520.0,0.0007767167725134527,-0.0006022667129013115,-0.002724932104344213,0.0006121348889478462,0.003784891671748891,106.0,1.789473684210526,-0.009345794392523366,-0.8456722719662226,-0.8948551778865229,-0.9312079175792974,0.0175,0.0,0.0,2.220446049250313e-16,-0.016393442622950727,-0.07386990077177524,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0212,0.034146341463414664,0.04228121927236983,0.08578745198463533,0.059558517284464596,0.03519837232960321,0.0282,0.025454545454545396,0.03524229074889851,0.08004595940252779,0.07894401224333625,0.057169634489222076,1810.0,0.0,0.004328043502386025,0.006786071865613641,0.013712184148379158,-6.445256751397288e-05,2877.0,-0.022426095820591185,-0.015400410677618104,0.013617066253281074,-0.0020465503486073455,-0.023590068470873637,133.45,-0.022702306847308895,-0.022487547612071612,-0.03452766373057936,-0.05342302190592163,-0.06943500165611982,6362.0,0.018734987990392415,0.030734086159130314,0.05233558290326834,0.07707891863217875,0.061323902308821676,"","","","","","",66.39,-0.01877032219923136,-0.0048863840757837895,0.01624087311913547,0.0416486887213563,0.05003578409341025,41614.71,0.003618502209230101,0.006940740997405381,-0.00636331848407401,-0.020511800331863284,-0.024339676861581228,1178.1,-0.006744793862237586,-0.01805361072214451,-0.017295958159379787,-0.014667220532435965,-0.024565935567202435,1.98,0.0,0.01538461538461533,0.06451612903225801,0.06776918928635633,0.07482131547996018,53.88,0.0490654205607477,0.04228730607033704,0.0920145926226188,-0.03818347346436024,-0.1000062638762258,"","","","","","",256.3,0.0,0.006439959161234743,-0.004196130235449513,-0.08270452444152832,-0.0984267317822457,2.78,0.010909090909090757,0.05542900531511008,0.07108456944712005,0.02836004932182501,-0.0017355915973428226,"","","","","","",1322.27,0.0004766804878786335,0.0008932018257652441,0.0024483706148521467,-0.0011817942499610101,0.006452182541670792,1513.24,0.0006414198522750603,0.0013565468273346593,0.003844585986416016,0.0030741478812508216,0.015368687117766289,59.15,-0.008049639443233336,0.014893105933221351,0.06724645002977114,0.15263198919143628,0.09099796033489227,114.95,0.05073126142595985,0.009130014924062957,0.0010450230775929104,-0.05401327700663838,-0.07541029757256645,775.6,-0.0034690993190286123,-0.007625774092839821,0.002591795448522838,-0.00616342691662064,-0.011309097630464615,1133.0,-0.009442210176604293,-0.015860882858780623,-0.01802738776217716,-0.022194094040821066,-0.03425359580004006,9.95,-0.0079760717846461,-0.0042033626901523125,-0.019317957815887965,-0.0503912960488645,-0.06330166550298522,16.24,-0.0012300123001232066,-0.016711068055219158,-0.009907026367931837,-0.010178582312427742,-0.01668129938542584,964.75,-0.011526639344262346,-0.011324041811846652,-0.007114095686516664,-0.021787348382108718,-0.038327352472089404,"","","","","","",31.44,-0.0022215169787369593,-0.0006992562456296092,0.000381825124093238,0.0027002317521740427,-0.01013790063598008,12.91,-0.005392912172573205,-0.013901619309501845,-0.004318988122782641,-0.031192935938164412,-0.029451012084876105,16200.0,0.010920436817472678,0.009282910722073323,0.014052768301461516,-0.05539817590779439,-0.08302968125375876,470.0,0.0064239828693790635,-0.002546689303904892,-0.054539968317030896,-0.0774515416700744,-0.10644264359894473,2355.5,0.0,0.01683574357867479,0.06045087733120247,0.11470858490454439,0.09985933660575164,443.8279,-0.003942908285919922,0.00915806810265507,0.040049963315234915,0.07128305767350085,0.06269657732967726,1074.3,0.005804699934463198,0.0008571055916823944,-0.009889127489562721,-0.022941724835724653,-0.02202929906637774,1204.29,0.02463117055490338,0.023227795186209876,0.02857362480622805,-0.00031447093412817484,-0.04929921449895858,903.61,0.008256993338614738,0.003097178126595823,-0.0044735396820762,-0.016972520646322153,-0.021735276548980997,173.13,0.005459085893489757,0.0011449587120950788,-0.00986814827100102,-0.01805033676001422,-0.020803610691243257,138.62,0.005877657644583145,0.0008953327171903336,-0.009765192482159013,-0.022317933575171645,-0.021455803914670835,95.44,0.007707739415056425,-0.0029251984956122357,-0.02285199443033825,-0.022276403608070483,-0.003580144336803426,53210.0,-0.3659437559580553,-0.1960535460671441,0.09765657232444913,0.20609279729209007,0.35494960212201576,587.0,-0.006768189509306244,-0.013113651647612579,-0.006600101540023662,0.031725107654451135,-0.22744521704797216,705.5,0.02797610374471815,0.014728303080861815,0.006864661976052178,0.0026481470076884506,0.005893256023953297,12.7,-0.12714776632302416,-0.040350612059845914,-0.04622432503473406,-0.1231905737233332,-0.1584620396803924,1787.4012158687433,0.005061343977447619,-0.0033038688736198862,0.002906006138137407,0.0148122286149599,0.030734499036072727,438.1825715670168,0.004323837801823771,-0.004097734993679492,0.003056536411915056,0.018576082436063013,0.034404221977957006,1045.9946266236398,-0.0017047369985313532,-0.010583749956446509,0.004299491340580497,0.05064529284540065,0.06555387091773435,428.9478094626394,-2.220446049250313e-16,-0.005406435997462045,0.010471358309409817,0.05575055551153141,0.07240894497098704,2018.8275267023078,0.01060931689299327,0.0013608414683736747,0.003669384004668874,0.008887476610101253,0.021086322374090027,83.30331142888912,3.8646037800793565e-05,-0.00957558685007065,0.019218766065750126,0.1370082128040846,0.19732931358818506,2931.255848835306,-0.007393944150568488,-0.02206022113062811,-0.011903471089694362,0.021432201636726322,0.06685416592065763,11216.027021114352,3.8705432307883925e-05,-0.00129307669143508,0.015388606399601379,0.0711269984199574,0.09794653525915153,1298.3699835062257,-0.00879582131037182,-0.011132227581361676,0.0076746176869746385,0.015953102823571763,0.025862569851092365,1688.8751484352158,0.0015171121324344394,-0.0008518498427692034,0.012024531108648207,0.032773223142078756,0.05853724070072608,2107.3673245905456,0.0015171121324346615,-0.003745466300840161,-0.007043195651167289,0.003672677809214653,0.0329472187447728,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,-0.16536122985423363,-0.22909973759717506,-0.24089301022687493,-0.1679542619680191,0.190750711306,-0.22137507326582972,1.2295151218348166,-45.660772819637465,-13.457170361430284,22.639793685465865,-0.173057606164,0.378763569731112,-0.10629971675830896,-0.11477738681891692,0.5978138370680468,1.4904089976083532,-0.001551748143,-0.9824147791661226,-1.0127778426343894,-1.0070406012347588,-1.011120681761928,-1.0226893412463816 -122,"20150503",2127.169921875,-0.0072154136659414725,-0.009218626765505111,0.005697523422719897,0.04596173045178298,0.07041250144847333,689.010009765625,-0.009601967330763572,-0.007653471960189506,0.00023517896804925442,0.06683465921997023,0.14827585056423076,509129500.0,0.11147799232991451,0.11504069673675343,-0.019413845301514687,0.1912617972872237,0.36389534103251386,584947900.0,0.04679819440755972,0.018692956603262978,-0.09873250936588918,0.041398666839943976,0.17528425303736128,18024.06,0.010287816722831078,0.0008004600201980683,0.0014940681510444698,0.003040349274731069,0.011713313635687062,19531.63,0.0005952865802836271,-0.014688144302593131,-0.014326624139225919,0.021312635923445677,0.07073253295522708,28133.0,-0.009413267587641605,-0.005694891082009601,0.029607614389861592,0.10694341104456684,0.14378125084308713,91702042.0,-0.29029474679820544,-0.19422736956241893,-0.1164955160848049,-0.10756353156079823,-0.09464310203704418,189059000.0,0.0,0.2118762707909736,0.27466361741820267,0.2655980631815653,0.1174868875909485,2641366233.0,0.22231645423259483,-0.00956109794980231,-0.3619218157193762,-0.07473629510259139,0.042801394799623305,109520.0,0.0007767167725134527,-0.0006022667129013115,-0.002724932104344213,0.0006121348889478462,0.003784891671748891,106.0,1.789473684210526,-0.009345794392523366,-0.8456722719662226,-0.8948551778865229,-0.9312079175792974,0.0175,0.0,0.0,0.0,-0.014084507042253502,-0.07284768211920523,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0212,0.034146341463414664,0.04228121927236983,0.08578745198463533,0.059558517284464596,0.03519837232960321,0.0282,0.025454545454545396,0.03524229074889851,0.08004595940252779,0.07894401224333625,0.057169634489222076,1810.0,0.0,0.004328043502386025,0.006786071865613641,0.013712184148379158,-6.445256751397288e-05,2877.0,-0.022426095820591185,-0.015400410677618104,0.013617066253281074,-0.0020465503486073455,-0.023590068470873637,133.45,-0.022702306847308895,-0.022487547612071612,-0.03452766373057936,-0.05342302190592163,-0.06943500165611982,6362.0,0.018734987990392415,0.030734086159130314,0.05233558290326834,0.07707891863217875,0.061323902308821676,"","","","","","",66.39,-0.01877032219923136,-0.0048863840757837895,0.01624087311913547,0.0416486887213563,0.05003578409341025,41614.71,0.003618502209230101,0.006940740997405381,-0.00636331848407401,-0.020511800331863284,-0.024339676861581228,1178.1,-0.006744793862237586,-0.01805361072214451,-0.017295958159379787,-0.014667220532435965,-0.024565935567202435,1.98,0.0,0.01538461538461533,0.06451612903225801,0.06776918928635633,0.07482131547996018,53.88,0.0490654205607477,0.04228730607033704,0.0920145926226188,-0.03818347346436024,-0.1000062638762258,"","","","","","",256.3,0.0,0.006439959161234743,-0.004196130235449513,-0.08270452444152832,-0.0984267317822457,2.78,0.010909090909090757,0.05542900531511008,0.07108456944712005,0.02836004932182501,-0.0017355915973428226,"","","","","","",1322.21,-4.5376511604966474e-05,0.0005175834603330376,0.0022908031304105236,-0.0013085915740298493,0.006881932398591362,1513.6,0.0002379001348100651,0.0010476079618204626,0.003841337889174179,0.0030498166167014507,0.0160049077368849,59.15,-0.008049639443233336,0.014893105933221351,0.06724645002977114,0.15263198919143628,0.09099796033489227,114.95,0.05073126142595985,0.009130014924062957,0.0010450230775929104,-0.05401327700663838,-0.07541029757256645,775.6,-0.0034690993190286123,-0.007625774092839821,0.002591795448522838,-0.00616342691662064,-0.011309097630464615,1133.0,-0.009442210176604293,-0.015860882858780623,-0.01802738776217716,-0.022194094040821066,-0.03425359580004006,9.95,-0.0079760717846461,-0.0042033626901523125,-0.019317957815887965,-0.0503912960488645,-0.06330166550298522,16.24,-0.0012300123001232066,-0.016711068055219158,-0.009907026367931837,-0.010178582312427742,-0.01668129938542584,964.75,-0.011526639344262346,-0.011324041811846652,-0.007114095686516664,-0.021787348382108718,-0.038327352472089404,"","","","","","",31.44,-0.0022215169787369593,-0.0006992562456296092,0.000381825124093238,0.0027002317521740427,-0.01013790063598008,12.91,-0.005392912172573205,-0.013901619309501845,-0.004318988122782641,-0.031192935938164412,-0.029451012084876105,16200.0,0.010920436817472678,0.009282910722073323,0.014052768301461516,-0.05539817590779439,-0.08302968125375876,470.0,0.0064239828693790635,-0.002546689303904892,-0.054539968317030896,-0.0774515416700744,-0.10644264359894473,2355.5,0.0,0.01683574357867479,0.06045087733120247,0.11470858490454439,0.09985933660575164,443.8279,-0.003942908285919922,0.00915806810265507,0.040049963315234915,0.07128305767350085,0.06269657732967726,1074.3,0.005804699934463198,0.0008571055916823944,-0.009889127489562721,-0.022941724835724653,-0.02202929906637774,1204.29,0.02463117055490338,0.023227795186209876,0.02857362480622805,-0.00031447093412817484,-0.04929921449895858,903.61,0.008256993338614738,0.003097178126595823,-0.0044735396820762,-0.016972520646322153,-0.021735276548980997,173.13,0.005459085893489757,0.0011449587120950788,-0.00986814827100102,-0.01805033676001422,-0.020803610691243257,138.62,0.005877657644583145,0.0008953327171903336,-0.009765192482159013,-0.022317933575171645,-0.021455803914670835,95.42,-0.00020955574182723868,4.192169028272019e-05,-0.02106726443597473,-0.022608119666144844,-0.0037889498388283815,610.0,-0.9885359894756625,-0.9895354422562272,-0.9867047361652972,-0.9860324535559999,-0.9844668435013263,587.0,-0.006768189509306244,-0.013113651647612579,-0.006600101540023662,0.031725107654451135,-0.22744521704797216,705.5,0.02797610374471815,0.014728303080861815,0.006864661976052178,0.0026481470076884506,0.005893256023953297,12.7,-0.12714776632302416,-0.040350612059845914,-0.04622432503473406,-0.1231905737233332,-0.1584620396803924,1787.4012158687433,0.005061343977447619,-0.0033038688736198862,0.002906006138137407,0.0148122286149599,0.030734499036072727,438.1825715670168,0.004323837801823771,-0.004097734993679492,0.003056536411915056,0.018576082436063013,0.034404221977957006,1045.9946266236398,-0.0017047369985313532,-0.010583749956446509,0.004299491340580497,0.05064529284540065,0.06555387091773435,428.9478094626394,-2.220446049250313e-16,-0.005406435997462045,0.010471358309409817,0.05575055551153141,0.07240894497098704,2018.8275267023078,0.01060931689299327,0.0013608414683736747,0.003669384004668874,0.008887476610101253,0.021086322374090027,83.30331142888912,3.8646037800793565e-05,-0.00957558685007065,0.019218766065750126,0.1370082128040846,0.19732931358818506,2931.255848835306,-0.007393944150568488,-0.02206022113062811,-0.011903471089694362,0.021432201636726322,0.06685416592065763,11216.027021114352,3.8705432307883925e-05,-0.00129307669143508,0.015388606399601379,0.0711269984199574,0.09794653525915153,1298.3699835062257,-0.00879582131037182,-0.011132227581361676,0.0076746176869746385,0.015953102823571763,0.025862569851092365,1688.8751484352158,0.0015171121324344394,-0.0008518498427692034,0.012024531108648207,0.032773223142078756,0.05853724070072608,2107.3673245905456,0.0015171121324346615,-0.003745466300840161,-0.007043195651167289,0.003672677809214653,0.0329472187447728,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,-0.11667181836063734,-0.21916140891251434,-0.2377484460753806,-0.16838074325888397,0.190750711306,-0.22137507326582972,1.2295151218348166,-45.660772819637465,-13.457170361430284,22.639793685465865,-0.173057606164,0.378763569731112,-0.10629971675830896,-0.11477738681891692,0.5978138370680468,1.4904089976083532,-0.001551748143,-0.9824147791661226,-1.0127778426343894,-1.0070406012347588,-1.011120681761928,-1.0226893412463816 -123,"20150504",2132.22998046875,0.002378774982531695,-0.004304549523775791,0.006025357803234321,0.04690318682821948,0.07207874451747287,677.9000244140625,-0.016124563060182062,-0.020030157061085574,-0.017309764050856935,0.047346134825245745,0.12747287774165028,355620400.0,-0.30151287638999513,-0.16529227107329514,-0.30550837264060327,-0.16745283156905189,-0.04723136913645354,440512800.0,-0.24691959745474767,-0.1844386001381434,-0.31663076458139205,-0.21432094757643305,-0.11629404324531345,18070.4,0.0025710078639329392,0.003012300643923105,0.0035404422982989736,0.005446166736489344,0.014078937900315225,19531.63,0.0005952865802836271,-0.014688144302593131,-0.014326624139225919,0.021312635923445677,0.07073253295522708,28123.82,-0.0003263071837343867,-0.0064606612568756105,0.023236986026053064,0.10396382034141727,0.14175311479004704,86013132.0,-0.06203689553608849,-0.19453474199135934,-0.16534083064873006,-0.16375751685504525,-0.1510289331581256,189059000.0,0.0,0.2118762707909736,0.27466361741820267,0.2655980631815653,0.1174868875909485,2063622801.0,-0.21872901409200385,-0.20062550096914733,-0.48563257878390986,-0.2759240853895143,-0.1875116193529036,109385.0,-0.0012326515704894625,-0.0011688110087386683,-0.0037319635046302313,-0.0006258365424586243,0.002533791847185718,702.0,5.622641509433962,2.308199811498586,-0.012102448634956353,-0.30754434708270995,-0.5461353620033835,0.0175,0.0,0.0,0.0,-0.011764705882352788,-0.07182320441988954,0.0025,0.0,0.0,0.0,0.0,0.0,0.0216,0.018867924528301883,0.039461020211742026,0.09951641639093922,0.07766505903874954,0.05541756586180213,0.0288,0.02127659574468077,0.036717062634989306,0.09651627641347793,0.09930657166486423,0.08020253797587062,1810.0,0.0,0.004328043502386025,0.006786071865613641,0.013712184148379158,-6.445256751397288e-05,2875.0,-0.0006951685783802564,-0.013180476419303977,0.011575947362865602,-0.003500745208138367,-0.0242688379748911,131.85,-0.01198950917946795,-0.028156556349966944,-0.04112577724446387,-0.06112034179919301,-0.08059201924585535,6362.0,0.018734987990392415,0.030734086159130314,0.05233558290326834,0.07707891863217875,0.061323902308821676,"","","","","","",66.75,0.005422503389064692,-0.0013166162961188999,0.02056417705068414,0.045932224636469954,0.05572960669129601,41110.97,-0.012104854269079368,-0.003900083771213425,-0.017115474599435854,-0.03074911443204753,-0.036302141100462704,1190.6,0.01061030472795177,-0.005529476620838136,-0.005708034256556749,-0.0036111355200999506,-0.014405333325975156,1.98,0.0,0.009174311926605672,0.05825761624799575,0.06642728904847406,0.07482131547996018,56.52,0.04899777282850781,0.0683906090506976,0.13465495608532008,0.01066033265483135,-0.05590857524655313,"","","","","","",245.3,-0.0429184549356223,-0.02843789607097591,-0.04202140123408571,-0.11838172310309503,-0.13712086346541108,2.82,0.014388489208633004,0.04444444444444429,0.08294930875576023,0.041615365673479454,0.0126279250703214,"","","","","","",1323.02,0.0006126107048047835,0.0007609601713747249,0.002737211409506557,-0.000756785008104055,0.007948745476409558,1514.51,0.0006012156448202965,0.0010800620804349848,0.004155831756442296,0.00341459056990856,0.016985970957503316,58.93,-0.0037193575655113387,0.004431566388273467,0.05680340730777855,0.14565107508067965,0.08949895927859752,120.3,0.046541974771639794,0.05010474860335212,0.04738480290795133,-0.007637261034845522,-0.032378066968070995,784.5,0.011474987106756096,0.0037103377686795724,0.013173188686555592,0.00517858096204149,3.611772679268377e-05,1154.3,0.018799646954986704,0.002361972246826216,0.0015444417450456438,-0.002817704456350101,-0.016097904353032932,9.85,-0.01005025125628134,-0.014014014014014031,-0.02451101757860863,-0.058602398891348995,-0.07271571911602048,16.55,0.0190886699507391,0.0019372805424384687,0.011150145104628084,0.008849018073941783,0.0016391375614677184,976.25,0.01192018657683347,-0.0002048235956783051,0.005096262740656998,-0.009972111890475865,-0.026864035087719396,"","","","","","",32.47,0.032760814249363834,0.02675183405008852,0.03117010972259715,0.03519184684134169,0.022290787733769912,12.51,-0.03098373353989159,-0.03263223012681715,-0.03505727178063156,-0.058973973221002174,-0.0595222433138497,16200.0,0.010920436817472678,0.009282910722073323,0.014052768301461516,-0.05539817590779439,-0.08302968125375876,469.25,-0.0015957446808511078,-0.0037154989384289294,-0.05046161628936385,-0.07718024565917458,-0.10786853299745713,2355.5,0.0,0.01683574357867479,0.06045087733120247,0.11470858490454439,0.09985933660575164,444.0336,0.00046346793430518396,0.005049357090962658,0.036779648378739926,0.07005875113840276,0.06318910311716541,1080.9,0.006143535325328298,0.006687032000894044,-0.0032597619958778523,-0.016666363421335095,-0.01592703894245584,1205.2,0.0007556319491153207,0.018536829419589562,0.02862341816716918,0.0010097030609201862,-0.04764124870257702,900.22,-0.0037516185079846665,3.999182389380351e-05,-0.007499813951693635,-0.020016710074759914,-0.024971419690005825,173.98,0.004909605498758074,0.006386080196209676,-0.004372110058142309,-0.013112739305128795,-0.015802244021419276,139.44,0.005915452315683023,0.006539910780025027,-0.003366425799258166,-0.01626390992296034,-0.015574615841243089,95.64,0.0023055963110458766,0.0035045012905796646,-0.01681307215074701,-0.02053523727919626,-0.0014920893165536464,29210.0,46.885245901639344,-0.45607239953819223,-0.35118446041247875,-0.3292895275635752,-0.25619098143236074,587.0,-0.006768189509306244,-0.013113651647612579,-0.006600101540023662,0.031725107654451135,-0.22744521704797216,704.0,-0.002126151665485465,0.010274955513460693,0.003914410592438022,-0.00015385889955388254,0.003754574402357269,12.85,0.011811023622047223,-0.025037936267071403,-0.028061417441948455,-0.1087323422652764,-0.14852261495220798,1790.8293020020828,0.0019179164156903905,-0.00019499735810046825,0.004087494760425248,0.016022080307644515,0.03233500565200376,439.0321922698544,0.0019389650752179577,-0.0007416254078933537,0.004118877651606123,0.019754129512575158,0.0360140291049833,1048.2039662741365,0.002112190248651835,-0.00521700856724483,0.004378932759556253,0.051537646192926,0.06723988932485558,428.11711166138,-0.0019365941098988815,-0.004615406826539048,0.006423924429763694,0.05224161690027618,0.06960170708679647,2024.562114499939,0.00284055359944424,0.0038084986097361995,0.005776637367659987,0.011185027945401549,0.023659041743203213,83.40808134625816,0.0012576921081759451,-0.00470922970733767,0.014268189485197924,0.134314615638069,0.19597038567573843,2930.2800239927824,-0.00033290333319468957,-0.01661765112279512,-0.012638477231418865,0.019516963288228606,0.06547473699269446,11310.537642981884,0.008426390351023105,0.00633952481372746,0.01969794229202404,0.07827918484274488,0.10626366886523808,1293.1946386648688,-0.003986032415337459,-0.010654268245669618,0.002065101347792586,0.011683694565342906,0.021697795643873308,1692.0367345276038,0.0018720069954947238,0.0029095684406588163,0.013163467619124125,0.03346125850426085,0.05978748551908364,2117.8793120752075,0.004988208444725917,0.0040742058468776765,-0.0008503674494044766,0.007689337982681899,0.03723088276815889,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,-0.06194980752588708,-0.2089634867510507,-0.23457772114295916,-0.16880678757110334,0.070138176318,-0.6323045097038449,-0.31810805384083785,8.265777569114148,-5.707996216390518,7.692245529677322,-0.159568807729,-0.077943979082995,0.30558866507493776,-0.23343549240489225,0.441898121570822,1.296296610790665,0.097376854111,-63.7530018645558,2.0599064779602614,-0.5594698954854298,-0.312036127785431,0.42382427353971797 -124,"20150505",2132.22998046875,0.002378774982531695,-0.004304549523775791,0.006025357803234321,0.04690318682821948,0.07207874451747287,677.9000244140625,-0.016124563060182062,-0.020030157061085574,-0.017309764050856935,0.047346134825245745,0.12747287774165028,355620400.0,-0.30151287638999513,-0.16529227107329514,-0.30550837264060327,-0.16745283156905189,-0.04723136913645354,440512800.0,-0.24691959745474767,-0.1844386001381434,-0.31663076458139205,-0.21432094757643305,-0.11629404324531345,17928.2,-0.007869222596068703,-0.002866670723083886,-0.004502537926611372,-0.002562026160701447,0.00595099203548255,19531.63,0.0005952865802836271,-0.014688144302593131,-0.014326624139225919,0.021312635923445677,0.07073253295522708,27755.54,-0.013094949405877299,-0.014750937929629337,0.004951430253772093,0.08718106589289087,0.12525635647587308,95336389.0,0.10839341369408562,-0.05483983183419139,-0.08516325863918761,-0.07337355214315311,-0.06085263280459208,189059000.0,0.0,0.2118762707909736,0.27466361741820267,0.2655980631815653,0.1174868875909485,2363949448.0,0.14553369290863927,-0.04463572497274704,-0.406057198084142,-0.16916959514404983,-0.07257099712163628,109385.0,-0.0012326515704894625,-0.0011688110087386683,-0.0037319635046302313,-0.0006258365424586243,0.002533791847185718,702.0,5.622641509433962,2.308199811498586,-0.012102448634956353,-0.30754434708270995,-0.5461353620033835,0.0175,0.0,0.0,0.0,-0.009433962264150941,-0.07079646017699104,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0219,0.01388888888888884,0.03497164461247615,0.10633998484465779,0.09054693335546515,0.07090464547677233,0.028999999999999998,0.00694444444444442,0.027639971651310935,0.09620109620109618,0.10427111759852736,0.08835027365129,1810.0,0.0,0.003214721206074689,0.005946757072194719,0.01394879838664509,-6.445256751397288e-05,2936.0,0.021217391304347855,0.0069277728239247605,0.030301966908216738,0.01669677434248884,-0.0035663681023584415,132.55,0.005309063329541175,-0.014864362690449662,-0.032728864888531994,-0.05227784596684815,-0.0757108240503459,6410.0,0.007544797233574263,0.026897999070825573,0.0567051734867563,0.08271540293566204,0.06933137595088756,"","","","","","",66.38,-0.005543071161048796,-0.007535434483583403,0.01473645591292616,0.038840446648182425,0.04987762235458004,41110.97,-0.012104854269079368,-0.003900083771213425,-0.017115474599435854,-0.03074911443204753,-0.036302141100462704,1197.1,0.0054594322190493205,0.003335791873407379,0.0002841004044253914,0.002439596266356814,-0.009285619703390036,2.01,0.015151515151515138,0.015151515151515138,0.06772908366533859,0.08122646584185045,0.09110648692662604,57.49,0.017162066525123754,0.06313336785265178,0.14302188025011686,0.02931522219171856,-0.03970601540913543,"","","","","","",242.0,-0.013452914798206317,-0.034240561896400346,-0.049918536403431246,-0.12611717974180736,-0.1487291029703608,2.78,-0.014184397163120588,0.011644832605531175,0.06554235339210424,0.025704095437215635,-0.0017355915973428226,"","","","","","",1323.76,0.0005593263896237488,0.0008921955571685736,0.0030916585838991484,-0.00023085461269922725,0.008941561923741181,1516.23,0.0011356808472706703,0.0014927640574120549,0.00493576611083224,0.004343102922928166,0.0184847769362968,60.4,0.024944849821822546,0.01789746873841369,0.07696559594176544,0.17136743572670676,0.11933556438573212,116.55,-0.03117206982543641,0.015243902439024293,0.015664146750615338,-0.0359535691637487,-0.06254084542916605,797.0,0.015933715742511234,0.016063233044365077,0.0275716689336849,0.020822037118472636,0.0159704089588959,1152.2,-0.001819284414796729,0.0022442198291610094,0.0006383172740813681,-0.00362478110790021,-0.0178879021013294,9.72,-0.013197969543147114,-0.022329511164755567,-0.03278770088064065,-0.06996029151450378,-0.08495398881296634,16.68,0.007854984894259731,0.010419190695420522,0.02002751872802322,0.01715586633059596,0.00896759266260383,984.75,0.008706786171574832,0.0069533207219183435,0.01340399804471426,-0.0012508663094372707,-0.01839114832535893,"","","","","","",32.88,0.012627040344934004,0.028979157538962408,0.04113232639878417,0.04777888721293366,0.035199294754738375,12.75,0.01918465227817756,-0.00762764632627666,-0.016469317699695285,-0.0387998190682014,-0.04147950457646554,16010.0,-0.011728395061728403,-0.0020569718880508736,0.00391910957830377,-0.06384761941887607,-0.09378427141189372,464.0,-0.011188066062866264,-0.011714589989350377,-0.05515819482271489,-0.08553409538825385,-0.11784975878704329,2400.0,0.018891954998938587,0.02555337150670889,0.07308130826496151,0.13315339277142568,0.12008431745834214,450.6034,0.014795727170196171,0.012613846286468,0.048114001006377194,0.08414104927917632,0.0789197590172126,1080.9,0.006143535325328298,0.006687032000894044,-0.0032597619958778523,-0.016666363421335095,-0.01592703894245584,1205.2,0.0007556319491153207,0.018536829419589562,0.02862341816716918,0.0010097030609201862,-0.04764124870257702,900.22,-0.0037516185079846665,3.999182389380351e-05,-0.007499813951693635,-0.020016710074759914,-0.024971419690005825,173.98,0.004909605498758074,0.006386080196209676,-0.004372110058142309,-0.013112739305128795,-0.015802244021419276,139.44,0.005915452315683023,0.006539910780025027,-0.003366425799258166,-0.01626390992296034,-0.015574615841243089,95.2,-0.00460058552906728,-0.0008606032618962978,-0.019133086742841643,-0.025201077876399247,-0.006085810361103117,48160.0,0.6487504279356384,0.11942726976895535,0.015744460965758655,0.09624796084828713,0.22635543766578237,580.0,-0.011925042589437829,-0.018280297901150933,-0.017781541066892448,0.018944163031066052,-0.22918466343278632,688.4,-0.02215909090909096,-0.009895293982280506,-0.018016347374577357,-0.022693555370997598,-0.0184877144622404,14.31,0.1136186770428016,0.055309734513274256,0.08429626823261982,-0.00403674832962142,-0.05177888093121363,1773.4154455596145,-0.009723906361706502,-0.006592449662145561,-0.005931789607708571,0.005689866777301322,0.022074834273376087,435.21319352667604,-0.008698675883956564,-0.006077761433120443,-0.005058897419553787,0.010332741749683239,0.026748183554862637,1047.9271873937862,-0.00026405059440304246,-0.0018638782037118107,0.0021130410843235303,0.04983646401082931,0.06642184726220446,428.11711166138,0.0,-0.0026419398307812036,0.004191987958091836,0.05074989397713914,0.0689123654046988,2000.5059809874751,-0.011882141496264098,-0.0056756146767606985,-0.006419866707295774,-0.0010173023729560526,0.011317697707090568,81.88579458853047,-0.018251070317852114,-0.016113882391791456,-0.009370940144407314,0.1100192619760616,0.17146813905994884,2933.9427214103775,0.0012499479188354812,-0.008067360280297087,-0.01181607887954772,0.019133320808151888,0.06593541638248879,11193.881667956864,-0.010313919524188475,-0.003087631818758374,0.005544988036747522,0.06556072656250622,0.093899353633496,1288.9513921429002,-0.0032812125840154804,-0.009331755457535063,-0.0020644166982626277,0.008192384546703346,0.018343198788689064,1659.2028230739074,-0.019404963724303115,-0.012636990453639863,-0.006330134377921626,0.012680256756258279,0.038810546717990224,2071.0313290899985,-0.022120232592151345,-0.012963269532755062,-0.020813582603461,-0.015084008499262724,0.013805542526499126,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,-0.19849566547679753,-0.23138050760428386,-0.1692323955759346,0.070138176318,-0.6323045097038449,-0.31810805384083785,8.265777569114148,-5.707996216390518,7.692245529677322,-0.159568807729,-0.077943979082995,0.30558866507493776,-0.23343549240489225,0.441898121570822,1.296296610790665,0.097376854111,-63.7530018645558,2.0599064779602614,-0.5594698954854298,-0.312036127785431,0.42382427353971797 -125,"20150506",2104.580078125,-0.012967598522215407,-0.012331138019698984,-0.008380691003604168,0.03212979562950369,0.05744668096475447,665.9400024414062,-0.017642751942653745,-0.02791847921388313,-0.034912233136629056,0.027077339544643753,0.10564969628801468,428091800.0,0.20378864654558626,-0.01177426229532419,-0.1613254505035645,-0.0009101592618453447,0.14252755595968503,486121300.0,0.10353501646263163,-0.08989707956444726,-0.24368261110210032,-0.13247952151277986,-0.027150945356316236,17841.98,-0.004809183297821429,-0.005520975604970779,-0.009123548747849375,-0.00746267411283752,0.0010069036237334572,19531.63,0.0005952865802836271,-0.014688144302593131,-0.014326624139225919,0.021312635923445677,0.07073253295522708,27640.91,-0.00412998630183381,-0.01320251580805376,-0.0034661579560134603,0.08051408729893716,0.11909989920233865,100433863.0,0.05346829320334345,-0.0010494535163927399,-0.047044792004489744,-0.0267997522840846,-0.01448548176779163,189059000.0,0.0,0.2118762707909736,0.27466361741820267,0.2655980631815653,0.1174868875909485,2336115770.0,-0.011774227246504121,0.009906045633245597,-0.39996596778455296,-0.17998378763177558,-0.08778170946023633,109160.0,-0.002056954792704624,-0.0022849830911251257,-0.0054415539747944,-0.0026693548018693614,0.0004697148487173841,1770.0,1.5213675213675213,2.2620715075562106,1.2289384208537966,0.7043539663943765,0.13391274637510953,0.0175,0.0,0.0,2.220446049250313e-16,-0.007092198581560294,-0.06976744186046513,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0225,0.02739726027397249,0.044568245125348405,0.12725450901803614,0.11819763107761116,0.10078277886497067,0.0298,0.02758620689655178,0.03977669225401259,0.11694152923538237,0.1318604798379439,0.11875860342885747,1830.0,0.011049723756906049,0.009822315417724381,0.015791956925980344,0.025104797826553726,0.010984559006325556,2889.0,-0.016008174386920926,-0.005165289256198302,0.012352168199737168,0.0002943060436610967,-0.019517451446768863,128.05,-0.033949453036589916,-0.03351196316703142,-0.06295164742686721,-0.08011709559813918,-0.1070899360214772,6400.5,-0.0014820592823713286,0.015291635602227016,0.052021696252465555,0.0789587176004034,0.06774656345922869,"","","","","","",66.0,-0.0057246158481469855,-0.009544390419592985,0.009560229445506607,0.031916446038066315,0.04386747627903431,41418.64,0.007483890552813399,0.0006463102142140187,-0.008372892382037866,-0.02242561688996858,-0.02918332578863725,1194.1,-0.0025060563027315963,0.004120417087117412,-0.0018473472594896512,0.0004510310178078569,-0.011993264906771994,2.02,0.004975124378109541,0.013039117352056095,0.06399789307347925,0.08475789850532545,0.09653487740884814,59.31,0.031657679596451604,0.06458213670304414,0.166199675564076,0.06276038166913045,-0.00930533612655815,"","","","","","",244.2,0.009090909090909038,-0.018567639257294433,-0.03670539042622445,-0.11424927003548568,-0.14099027663372776,2.78,0.0,-0.0007189072609632419,0.06228505922812366,0.02507374631268422,-0.0017355915973428226,"","","","","","",1324.75,0.0007478697044782656,0.0011698894046412445,0.0035825187629590083,0.0004897660791109981,0.010107941823577438,1517.63,0.0009233427646202497,0.001708203468946845,0.005447168691301574,0.005066514140698253,0.019748101798763296,60.93,0.008774834437086154,0.018760032102728585,0.07633061880619696,0.1774936951039221,0.13172851889000325,119.3,0.023595023595023523,0.027562446167097354,0.03967406697313658,-0.010287041645926753,-0.04042147455769629,794.7,-0.002885821831869473,0.01104297600569959,0.022148479703657964,0.017252892371563355,0.013038499372189039,1146.2,-0.005207429265752461,0.00026180294964661677,-0.0037375054324206847,-0.007911091107379753,-0.023002181382176468,9.54,-0.018518518518518712,-0.028315339172947707,-0.04580916183236672,-0.08617771959513398,-0.10189928531643011,16.61,-0.004196642685851293,0.008622783580277016,0.015684715810071248,0.01314465216993499,0.004232164449818665,982.5,-0.0022848438690022954,0.005783897220658307,0.01077647179856478,-0.003579170663477682,-0.02063397129186606,"","","","","","",32.75,-0.0039537712895377775,0.016764979819931636,0.03406902213381313,0.04291613149765938,0.031106353504187334,12.87,0.00941176470588223,0.005154639175257714,-0.006829494154416138,-0.027370171173781044,-0.03245813520777352,16020.0,0.0006246096189881367,0.0017508754377189018,0.006929712911893704,-0.06064929734378355,-0.09321824035093929,475.75,0.02532327586206895,0.013959931798806613,-0.02622489446079057,-0.060957957760378934,-0.09551082487701701,2405.0,0.002083333333333437,0.01872246696035229,0.06866328219598095,0.13324014010397867,0.12168493712384598,450.9736,0.000821565039234029,0.00887896783894826,0.04328378613517048,0.08355947153753318,0.07980616177135991,1081.2,0.0002775464890367729,0.005561652499023628,-0.0028130043809083682,-0.01632632637186171,-0.01562478661400235,1214.4,0.007633587786259666,0.017477420111600805,0.03545124494595098,0.009072009386097868,-0.03949462737739551,902.43,0.00245495545533303,0.0020876131253122487,-0.004568310386991015,-0.017206661078619123,-0.022146090786736794,174.3,0.0018392918726291008,0.006165142698808523,-0.0023210488507802163,-0.011354580355091848,-0.013853947035904146,139.48,0.0002868617326448053,0.005464165741554838,-0.002913055133589526,-0.015920387479583686,-0.015264413530583165,94.18,-0.010714285714285676,-0.01046482306463814,-0.026839916302859645,-0.035454407349308936,-0.01673489096437697,77820.0,0.6158637873754154,0.8616334146691547,0.607386293220969,0.7569565953603883,0.9816233421750662,575.0,-0.008620689655172376,-0.018101092896174897,-0.025588883240128868,0.009687143317041791,-0.22847271141524939,687.5,-0.0013073794305635822,-0.009851081602672895,-0.018600202703667135,-0.02450214136560258,-0.01977092343519793,15.15,0.05870020964360578,0.088987924094307,0.14287869643934825,0.058601574509712595,0.0038818975466186068,1772.8240473343394,-0.0003334797984058113,-0.004352517182123705,-0.006441018503377527,0.004867824334939819,0.021498029116273187,434.7442423499507,-0.0010775205892203932,-0.004464038236597134,-0.006389367059102313,0.008666572056790667,0.025383448272648046,1040.444084051965,-0.007140861914682994,-0.00537827444945338,-0.005964755124760135,0.04096256098384288,0.058353134028210185,422.35797174055404,-0.01345225351651258,-0.011560073090103096,-0.01060223858359799,0.03530076244048619,0.053910099969099345,1992.1563804597376,-0.0041737443462258605,-0.007265933475278041,-0.01046704897285089,-0.005301480607683651,0.006942313004931755,81.10461802655388,-0.009539830026709106,-0.01810840945595693,-0.02078346798077657,0.0959957120624686,0.1577071542613515,2949.4265657202313,0.005277486910995499,0.0033430973236743267,-0.00685118223694392,0.022614973021020557,0.07057008150899047,11147.644958519984,-0.0041305340549770975,-0.006159713285562307,-0.0007541241135302634,0.05961775604206654,0.08842627183754681,1294.8034606704064,0.004540177824531533,-0.0017260390054509855,0.0013824907067094827,0.012494548836701869,0.02291703428976044,1685.074723116922,0.015592970119881588,0.00164861908107361,0.008131782619901662,0.02737898689976226,0.05446273393731471,2101.442841989548,0.014684236048187804,0.0005064178112406115,-0.0056262579094886744,-0.0013807732324767619,0.02809892297249439,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,-1.1102230246251565e-16,-0.1877470866385882,-0.22815647213366996,-0.16965756794326148,0.165626182757,1.3614269924280071,0.18467386201349734,17.05552792877986,-20.945687430448125,19.526103218591707,-0.251921188189,0.578762113813901,0.9634036976960219,0.17049240014968547,1.1864512340756073,2.6253060911955672,0.07664186712,-0.2129354781513496,-855.2729562987081,-0.6614056891420281,-0.44934094775120503,0.12064157105004014 -126,"20150507",2091.0,-0.006452630748599808,-0.013456794986892895,-0.015798749840873816,0.024313111110853436,0.05003963063973926,673.0800170898438,0.010721708595761603,-0.010647858992251513,-0.025006396997409475,0.03616448345077483,0.11543830517000231,423246400.0,-0.01131860035627874,-0.026640898475700947,-0.1697619655433279,-0.013277523622966414,0.12683934709134892,473771300.0,-0.025405181793103915,-0.06890079812495364,-0.25849766125416984,-0.15249208434125716,-0.05366072559053603,17924.06,0.004600386279998148,-0.0018755144021461723,-0.004469292515451917,-0.002947739576502739,0.005465320166273102,19291.99,-0.012269329287929343,-0.019575467622901188,-0.026068532158004754,0.007212880789917442,0.056458929676910685,27289.97,-0.012696398201072157,-0.017945385468195352,-0.01798279157788152,0.06498433731784092,0.10349901429340114,80924946.0,-0.1942464067124452,-0.1095609719049283,-0.23003034484547635,-0.21469794503295603,-0.20623940111111772,165740000.0,-0.1233424486535949,0.028084688274599312,0.11046344127086227,0.11214002541222734,-0.01208065297888461,1955586794.0,-0.16288960542396402,-0.13931494442888492,-0.4542693346801676,-0.3114405673440349,-0.23775474693401222,109090.0,-0.00064126053499447,-0.0020856583545253438,-0.005712436797480791,-0.003277789833141087,-0.00017299234365675265,50.0,-0.9717514124293786,-0.9062265566391599,-0.9367568934986087,-0.9518381762722748,-0.9679745504427518,0.0175,0.0,0.0,0.0,-0.004739336492891044,-0.0687361419068736,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.021800000000000003,-0.03111111111111098,0.0,0.08646897582855728,0.08179637747084612,0.0672759169352537,0.028999999999999998,-0.02684563758389269,0.0013812154696131174,0.08108108108108114,0.09917877447883772,0.0893382583108997,1840.0,0.005464480874316946,0.01098901098901095,0.019927385604611825,0.03065835169349107,0.01650906479324532,2899.0,0.00346140533056416,0.0013125172699641752,0.013955440523241602,0.003548247511899527,-0.01612360392668155,130.85,0.02186645841468171,-0.003806623524933439,-0.04014377670597313,-0.05677831707434278,-0.08756515523944008,6437.0,0.0057026794781658285,0.010375300193065318,0.054709901525454185,0.08276620946320068,0.07383557987454958,"","","","","","",65.6,-0.0060606060606061,-0.009422565837158836,0.004056018979107456,0.024810516805486404,0.03754100672582794,41542.74,0.002996235511354195,0.002712842417487815,-0.004403367195366159,-0.018382466612781534,-0.02647275390267434,1186.1,-0.006699606398124058,-0.002606794483686614,-0.00822369108689025,-0.005794850015646502,-0.01861996449071779,1.96,-0.02970297029702973,-0.015075376884422065,0.026178010471204383,0.05112620664998202,0.0639645345155162,58.35,-0.016186140617096667,0.021712484678690247,0.13486074373735812,0.04678385303764654,-0.02534085926462093,"","","","","","",237.5,-0.027436527436527358,-0.03084958785603531,-0.05710939516048985,-0.13455932368088608,-0.16455852047711028,2.73,-0.017985611510791255,-0.017278617710583033,0.03920822230681398,0.007070396557024239,-0.01968998743192285,"","","","","","",1326.36,0.0012153236459708783,0.0017673449041555322,0.004472323733986983,0.001662943546011597,0.01170666512248264,1520.01,0.0015682346817076365,0.002383282467112613,0.006519821688240279,0.006423855266607825,0.021626812374485382,58.94,-0.032660430001641205,-0.012233953410424103,0.03373584839476296,0.1353428598029427,0.0974275744039077,113.35,-0.04987426655490368,-0.030284883223543724,-0.01051896468945046,-0.056713685349311316,-0.08827974971596708,787.9,-0.008556688058386941,-5.0765286696896617e-05,0.011853545147495037,0.008094783172404307,0.004370244941924728,1135.0,-0.009771418600593273,-0.007988532871851417,-0.01255404852840114,-0.01671725062014673,-0.03254883603975778,9.46,-0.008385744234800652,-0.02514427040395706,-0.0493417746960102,-0.09250791417516702,-0.10943052820685817,16.4,-0.012642986152920033,-0.005819592628516279,0.002567551045359995,0.0006915348004716826,-0.008509287668334253,975.0,-0.007633587786259555,-0.0016894486254031005,0.0021971244651737276,-0.011005731094994142,-0.028110047846889974,"","","","","","",32.31,-0.013435114503816736,-0.001853568118628468,0.017814109530784883,0.028598715976017486,0.01725332157924564,12.96,0.006993006993007089,0.012499999999999956,-0.0005012917903828296,-0.018404907975460016,-0.025692108181254336,16055.0,0.002184769038701573,-0.0004358112314780671,0.011258955987717423,-0.05632836990595602,-0.09123713163759861,465.75,-0.021019442984760883,-0.006823755197782222,-0.04149409615928801,-0.07887797481706105,-0.11452268352384798,2382.0,-0.009563409563409508,0.0010085728693898233,0.052968934764109576,0.12037000744718362,0.11033206246977412,441.8489,-0.020233335166404354,-0.00987900527740182,0.01799475223953917,0.060223576518030786,0.057958081785491444,1092.7,0.010636330003699568,0.012284147335655415,0.007737639604910029,-0.005893796426724718,-0.005132757462983917,1241.31,0.02215909090909074,0.02748264228032604,0.0558189718415103,0.031405845887787276,-0.01744367097754662,915.77,0.014782309985261977,0.013414515386522163,0.009814532300402634,-0.0024239415930114028,-0.007414825966740146,176.01,0.009810671256454295,0.012005381722841157,0.007472618049334745,-0.0018081746887682604,-0.004049590985651941,140.96,0.010610840263837185,0.012192845140813757,0.007609251191067701,-0.005510050020812618,-0.004796805032497464,94.75,0.006052240390741037,-0.0030303668006481654,-0.01882611216966279,-0.029522323547185536,-0.01078393415666512,43630.0,-0.43934721151374967,0.09386752243895091,-0.07751184032476321,-0.018613282348310167,0.11100265251989394,573.0,-0.003478260869565264,-0.01410874053682043,-0.028401865197117404,0.005616005616005726,-0.22365613250685912,695.2,0.011200000000000099,-0.0013216112164569083,-0.006828766536186692,-0.013767812683978753,-0.008792357777672066,15.13,-0.0013201320132012473,0.07855717137154272,0.132654589010331,0.059795932662448426,0.0025566409161941195,1769.2460625328554,-0.0020182402234807384,-0.005339248548301256,-0.008373750119463064,0.0025742950072729087,0.01922213997363631,433.25689772036105,-0.0034211945431410484,-0.00648707580021779,-0.009704999755857702,0.004882888886879266,0.021651303616420092,1024.9093641128613,-0.014930855177343605,-0.015925633930308547,-0.02063244610517967,0.02450234950348884,0.04224345571375698,416.39749737055075,-0.014112375683214662,-0.019751059061903886,-0.025285776685228356,0.01938540295617064,0.038440269694782314,1999.5748619887486,0.0037238449761152204,-0.003761853166092899,-0.00664346376750824,-0.0016161265607876896,0.010523303353220603,79.42553893247893,-0.020702632413917677,-0.029329864715301968,-0.0408531740339777,0.07053961684344179,0.13145321210873218,2923.629198010052,-0.008746570607998883,-0.0034351331011551745,-0.015309804190741239,0.012379628547267263,0.060286971706557946,11050.470935561976,-0.008717000166366007,-0.011913889088046248,-0.009618437194621743,0.04886401679703356,0.07805021326789197,1281.1463509987004,-0.010547631425571469,-0.007857870289567304,-0.0098013915559505,0.0018534976264976688,0.012164031841831902,1666.4801879342328,-0.011034843100782177,-0.007062799195052927,-0.0032894491181143515,0.015413432748047962,0.04232496015392506,2087.8538530579917,-0.006466504184663324,-0.004416104697287482,-0.010911180761032147,-0.008130645498843903,0.020927007343096493,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,-0.1767063013985647,-0.22490527578923147,-0.17008230534159685,0.16262907124,-0.018095638425702498,-0.02515544353163679,12.688584829976984,-18.084820087555258,19.154670276459424,-0.104753340608,-0.5841820953567017,-0.3571974993638798,-0.5142030863139331,-0.0917698804778857,0.5074671825315267,-0.04956426482,-1.6466996001336458,-8.149839845904456,-1.2235525739380153,-1.3526153462429487,-1.7247184558912014 -127,"20150508",2085.52001953125,-0.0026207462786943525,-0.010711057572577176,-0.01898436804890491,0.02054546004323643,0.04675105643083133,681.6900024414062,0.012791919434466337,0.006148846597143542,-0.013510352060584596,0.04733484147399314,0.12758038625129609,309504500.0,-0.26873683981718455,-0.23601493212406088,-0.37804320467069696,-0.2784374226551144,-0.17594931255824509,439119300.0,-0.07314077488442206,-0.09440242797546983,-0.30613092658096774,-0.21268284989002373,-0.12390497965040692,18191.11,0.014898968202516683,0.01111435344599987,0.009988756718354308,0.011598782140526342,0.020188989554510872,19379.19,0.004520010636538618,-0.009059152846179863,-0.021619947529273986,0.010244110566299591,0.05998289434437343,27577.34,0.010530242429727776,-0.0036193999490418127,-0.008770744946489661,0.07423425380223292,0.11368083657101824,94958321.0,0.1734122256936692,0.037417963407606836,-0.0871928428670572,-0.07927105258404654,-0.06968775220501955,181570000.0,0.09551104139012923,0.05058937618471204,0.20263510685085384,0.21910854788440437,0.08321454550458607,1874149325.0,-0.04164349506238274,-0.11541853673299973,-0.4119558912483743,-0.3334437971124098,-0.2694164255152174,109270.0,0.0016500137501145318,-0.00013725579905754515,-0.0038425949139176963,-0.001639265627272346,0.001449583073024563,103.0,1.06,-0.8114243866715489,-0.8699987378518238,-0.9008868859557679,-0.9331027651939533,0.0175,0.0,0.0,0.0,-0.002375296912113911,-0.067702552719201,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0216,-0.00917431192660556,-0.012797074954296273,0.0711629060252914,0.07036669970267595,0.05817513778322114,0.028999999999999998,0.0,-0.004120879120879217,0.07467111358161915,0.09696129113604823,0.08981585869973685,1825.0,-0.008152173913043459,0.0010970927043334466,0.010352654597796551,0.022303965045606944,0.008222306112865674,2922.0,0.00793377026560882,0.006129054472832518,0.019486070163808655,0.0112592866042176,-0.008317754630480678,132.9,0.015666794038976084,0.012648582749161807,-0.024318619803615715,-0.03893552527705624,-0.07327022645259129,6396.5,-0.006291750815597297,-0.0007342373305004868,0.04510716167586404,0.07352945289969592,0.06707927398905644,"","","","","","",66.13,0.008079268292682906,-0.000634709544822587,0.011316715094050744,0.03203957738346053,0.045923578883826144,41575.87,0.0007974919324051921,0.0029740967185980516,-0.002567934977858566,-0.01650163361396728,-0.025796937227071992,1192.7,0.005564454936346053,0.00048652820185890455,-0.0022085766392824224,0.00012018995603302329,-0.013225116552286309,1.95,-0.005102040816326481,-0.017137096774193616,0.01615424700364776,0.04538956397426741,0.0585361440332941,59.02,0.011482433590402685,0.015170800509133553,0.13483632168437243,0.059833357276253496,-0.014149400407847845,"","","","","","",234.6,-0.01221052631578945,-0.025423728813559476,-0.06263110578363817,-0.14114696783877279,-0.17475970064812663,2.88,0.05494505494505497,0.029306647605432667,0.08864108864108844,0.061294681243090565,0.03417320007181757,"","","","","","",1328.6,0.0016888325944690585,0.002491515115845555,0.005741416357340157,0.003283489255757166,0.013741709126861013,1523.27,0.002144722732087212,0.00325357465109688,0.008060406726270397,0.008326875654226074,0.02404671460614649,59.39,0.0076348829317951505,-0.005492481328912446,0.034596892202633844,0.14101459809606776,0.10841874426489584,118.9,0.04896338773709763,0.010367097212780507,0.035105665222974425,-0.008285142348754548,-0.043638837593546365,804.5,0.021068663535981802,0.013581615683112336,0.0314036448484305,0.02866275972296206,0.02553098369815765,1146.9,0.010484581497797407,-1.743800788200911e-05,-0.0011974483464326502,-0.005595278694588979,-0.022405515466077608,9.51,0.005285412262156397,-0.011023294509151405,-0.04070207293085193,-0.08651383196721307,-0.10472350140034059,16.57,0.010365853658536706,0.0004830334500662836,0.012805232113932918,0.011280528119945954,0.0015059861691035792,976.25,0.0012820512820512775,-0.002758057101997058,0.0024387113335899713,-0.009482419686906773,-0.026864035087719396,"","","","","","",32.8,0.015165583410708505,0.00484038968200462,0.03047439522463069,0.04376050787858854,0.03268056167747613,13.42,0.03549382716049365,0.04014881413734317,0.03262542320714079,0.01809354018890108,0.00888980773206538,15950.0,-0.006540018685767701,-0.006044743565775557,0.006864988558352492,-0.06040597923467761,-0.09718045777762052,476.5,0.023081052066559415,0.013290802764486909,-0.01429938199777625,-0.05622539674680005,-0.0940849354785046,2382.5,0.0002099076406381073,-0.0010482180293500676,0.04817421909370867,0.11831708729053547,0.11011666126298603,444.312,0.005574530116517096,-0.004575513218983085,0.019916107451492193,0.06442792060134783,0.0638557009744174,1089.7,-0.002745492815960482,0.005480918284490821,0.005054324768036134,-0.008615591764694952,-0.00782049657535544,1223.73,-0.014162457403871676,0.004880988942227882,0.039132302916156325,0.01713511058174433,-0.030447227637875218,907.71,-0.008801336580145591,0.0019449239912225913,0.0010846710667440362,-0.010819979465414131,-0.015770859407338356,175.42,-0.003352082268052947,0.004880619586636659,0.004221945529746751,-0.0052388184824534445,-0.007242043467352466,140.54,-0.002979568671963806,0.005235751888303941,0.004700373527782187,-0.00846270799600679,-0.007719463403153659,94.9,0.0015831134564643357,-0.00035814355236263307,-0.0154222842410503,-0.027883059146503797,-0.009217892891477786,57610.0,0.3204217281686912,0.12330850524509618,0.24249188530512322,0.26860741654188325,0.4669920424403182,574.0,0.0017452006980802626,-0.006576670128071949,-0.026210874544066565,0.006840905104367634,-0.21481903676261038,702.1,0.009925201380897475,0.009576670884619887,0.003523265702830791,-0.004280605383020775,0.0010455776816691298,12.86,-0.15003304692663588,-0.08534850640113811,-0.03828896201017051,-0.09487612612612617,-0.14785998663699573,1794.7003970429912,0.01438710818646416,0.008143647513316532,0.005463686774740406,0.016590206001477092,0.033600676245548966,439.27593832936714,0.013892544217243952,0.006810485655989407,0.0036690572596571602,0.01839095561275017,0.03556046347027464,1034.9359634641653,0.009782913204215538,-0.004183792998064595,-0.011067609183606386,0.03369334084806419,0.0521669095259194,413.7292127780577,-0.006408022645051026,-0.019003405917493277,-0.03125107931985638,0.012029519714552794,0.03129056678585118,2025.6569111671106,0.013043797296201864,0.00854654524785281,0.006060453370407393,0.0112434240824697,0.023466554526185623,80.89484290677629,0.01849913760794797,-0.005518950312541682,-0.0231734013530579,0.08735739677983312,0.14990586827205465,2940.311490666907,0.005706022045548709,0.0016329283986342702,-0.009867686897531924,0.016802040558788978,0.06541497052187628,11115.469857453543,0.005882004691980303,-0.004311436335590835,-0.003626740938141304,0.053536132052144136,0.08347119811152393,1329.454165969829,0.0377067108168172,0.024619590013870596,0.025225449385672505,0.03916780052362179,0.0501148714730868,1699.7208953385461,0.019946656218888803,0.011435755668273595,0.015354965777224061,0.03482519371410797,0.06255264062564203,2131.795119692461,0.021046141026638487,0.0141744155800263,0.010635367174578247,0.012196850829022443,0.04181727972000515,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,-0.16536122985423363,-0.22162657389409568,-0.17050660843808652,0.125049487233,-0.2310754388527615,-0.12454072550566375,4.657156085956684,13.432045253995955,14.497420997393855,-0.117161157624,0.11844793630430939,-0.2736102689860893,-0.4733738476262821,-0.07308522220827318,0.6860235593488577,-0.004314269173,-0.9129560543535165,-1.181900917404937,-1.0198225865957433,-1.0323004738064945,-1.0630823538835972 -128,"20150509",2085.52001953125,-0.0026207462786943525,-0.010711057572577176,-0.01898436804890491,0.02054546004323643,0.04675105643083133,681.6900024414062,0.012791919434466337,0.006148846597143542,-0.013510352060584596,0.04733484147399314,0.12758038625129609,309504500.0,-0.26873683981718455,-0.23601493212406088,-0.37804320467069696,-0.2784374226551144,-0.17594931255824509,439119300.0,-0.07314077488442206,-0.09440242797546983,-0.30613092658096774,-0.21268284989002373,-0.12390497965040692,18191.11,0.014898968202516683,0.01111435344599987,0.009988756718354308,0.011598782140526342,0.020188989554510872,19379.19,0.004520010636538618,-0.009059152846179863,-0.021619947529273986,0.010244110566299591,0.05998289434437343,27577.34,0.010530242429727776,-0.0036193999490418127,-0.008770744946489661,0.07423425380223292,0.11368083657101824,94958321.0,0.1734122256936692,0.037417963407606836,-0.0871928428670572,-0.07927105258404654,-0.06968775220501955,181570000.0,0.09551104139012923,0.05058937618471204,0.20263510685085384,0.21910854788440437,0.08321454550458607,1874149325.0,-0.04164349506238274,-0.11541853673299973,-0.4119558912483743,-0.3334437971124098,-0.2694164255152174,109270.0,0.0016500137501145318,-0.00013725579905754515,-0.0038425949139176963,-0.001639265627272346,0.001449583073024563,103.0,1.06,-0.8114243866715489,-0.8699987378518238,-0.9008868859557679,-0.9331027651939533,0.0175,0.0,0.0,0.0,0.0,-0.06666666666666654,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0216,-0.00917431192660556,-0.012797074954296273,0.0711629060252914,0.07036669970267595,0.05817513778322114,0.028999999999999998,0.0,-0.004120879120879217,0.07467111358161915,0.09696129113604823,0.08981585869973685,1825.0,-0.008152173913043459,0.0010970927043334466,0.010352654597796551,0.022303965045606944,0.008222306112865674,2922.0,0.00793377026560882,0.006129054472832518,0.019486070163808655,0.0112592866042176,-0.008317754630480678,132.9,0.015666794038976084,0.012648582749161807,-0.024318619803615715,-0.03893552527705624,-0.07327022645259129,6396.5,-0.006291750815597297,-0.0007342373305004868,0.04510716167586404,0.07352945289969592,0.06707927398905644,"","","","","","",66.13,0.008079268292682906,-0.000634709544822587,0.011316715094050744,0.03203957738346053,0.045923578883826144,41575.87,0.0007974919324051921,0.0029740967185980516,-0.002567934977858566,-0.01650163361396728,-0.025796937227071992,1192.7,0.005564454936346053,0.00048652820185890455,-0.0022085766392824224,0.00012018995603302329,-0.013225116552286309,1.95,-0.005102040816326481,-0.017137096774193616,0.01615424700364776,0.04538956397426741,0.0585361440332941,59.02,0.011482433590402685,0.015170800509133553,0.13483632168437243,0.059833357276253496,-0.014149400407847845,"","","","","","",234.6,-0.01221052631578945,-0.025423728813559476,-0.06263110578363817,-0.14114696783877279,-0.17475970064812663,2.88,0.05494505494505497,0.029306647605432667,0.08864108864108844,0.061294681243090565,0.03417320007181757,"","","","","","",1330.31,0.0012870690952881958,0.00267871409663889,0.0065307107590839575,0.004511824741200154,0.015334336049758646,1525.79,0.0016543357382472479,0.0034223647988342876,0.009023271900752805,0.009744114419886207,0.02592544072621683,59.39,0.0076348829317951505,-0.005492481328912446,0.034596892202633844,0.14101459809606776,0.10841874426489584,118.9,0.04896338773709763,0.010367097212780507,0.035105665222974425,-0.008285142348754548,-0.043638837593546365,804.5,0.021068663535981802,0.013581615683112336,0.0314036448484305,0.02866275972296206,0.02553098369815765,1146.9,0.010484581497797407,-1.743800788200911e-05,-0.0011974483464326502,-0.005595278694588979,-0.022405515466077608,9.51,0.005285412262156397,-0.011023294509151405,-0.04070207293085193,-0.08651383196721307,-0.10472350140034059,16.57,0.010365853658536706,0.0004830334500662836,0.012805232113932918,0.011280528119945954,0.0015059861691035792,976.25,0.0012820512820512775,-0.002758057101997058,0.0024387113335899713,-0.009482419686906773,-0.026864035087719396,"","","","","","",32.8,0.015165583410708505,0.00484038968200462,0.03047439522463069,0.04376050787858854,0.03268056167747613,13.42,0.03549382716049365,0.04014881413734317,0.03262542320714079,0.01809354018890108,0.00888980773206538,15950.0,-0.006540018685767701,-0.006044743565775557,0.006864988558352492,-0.06040597923467761,-0.09718045777762052,476.5,0.023081052066559415,0.013290802764486909,-0.01429938199777625,-0.05622539674680005,-0.0940849354785046,2382.5,0.0002099076406381073,-0.0010482180293500676,0.04817421909370867,0.11831708729053547,0.11011666126298603,444.312,0.005574530116517096,-0.004575513218983085,0.019916107451492193,0.06442792060134783,0.0638557009744174,1089.7,-0.002745492815960482,0.005480918284490821,0.005054324768036134,-0.008615591764694952,-0.00782049657535544,1223.73,-0.014162457403871676,0.004880988942227882,0.039132302916156325,0.01713511058174433,-0.030447227637875218,907.71,-0.008801336580145591,0.0019449239912225913,0.0010846710667440362,-0.010819979465414131,-0.015770859407338356,175.42,-0.003352082268052947,0.004880619586636659,0.004221945529746751,-0.0052388184824534445,-0.007242043467352466,140.54,-0.002979568671963806,0.005235751888303941,0.004700373527782187,-0.00846270799600679,-0.007719463403153659,94.9,0.0015831134564643357,-0.00035814355236263307,-0.0154222842410503,-0.027883059146503797,-0.009217892891477786,57610.0,0.3204217281686912,0.12330850524509618,0.24249188530512322,0.26860741654188325,0.4669920424403182,574.0,0.0017452006980802626,-0.006576670128071949,-0.026210874544066565,0.006840905104367634,-0.21481903676261038,702.1,0.009925201380897475,0.009576670884619887,0.003523265702830791,-0.004280605383020775,0.0010455776816691298,12.86,-0.15003304692663588,-0.08534850640113811,-0.03828896201017051,-0.09487612612612617,-0.14785998663699573,1794.7003970429912,0.01438710818646416,0.008143647513316532,0.005463686774740406,0.016590206001477092,0.033600676245548966,439.27593832936714,0.013892544217243952,0.006810485655989407,0.0036690572596571602,0.01839095561275017,0.03556046347027464,1034.9359634641653,0.009782913204215538,-0.004183792998064595,-0.011067609183606386,0.03369334084806419,0.0521669095259194,413.7292127780577,-0.006408022645051026,-0.019003405917493277,-0.03125107931985638,0.012029519714552794,0.03129056678585118,2025.6569111671106,0.013043797296201864,0.00854654524785281,0.006060453370407393,0.0112434240824697,0.023466554526185623,80.89484290677629,0.01849913760794797,-0.005518950312541682,-0.0231734013530579,0.08735739677983312,0.14990586827205465,2940.311490666907,0.005706022045548709,0.0016329283986342702,-0.009867686897531924,0.016802040558788978,0.06541497052187628,11115.469857453543,0.005882004691980303,-0.004311436335590835,-0.003626740938141304,0.053536132052144136,0.08347119811152393,1329.454165969829,0.0377067108168172,0.024619590013870596,0.025225449385672505,0.03916780052362179,0.0501148714730868,1699.7208953385461,0.019946656218888803,0.011435755668273595,0.015354965777224061,0.03482519371410797,0.06255264062564203,2131.795119692461,0.021046141026638487,0.0141744155800263,0.010635367174578247,0.012196850829022443,0.04181727972000515,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,-0.15369911695024785,-0.21832001591459171,-0.17093047789851246,0.125049487233,-0.2310754388527615,-0.12454072550566375,4.657156085956684,13.432045253995955,14.497420997393855,-0.117161157624,0.11844793630430939,-0.2736102689860893,-0.4733738476262821,-0.07308522220827318,0.6860235593488577,-0.004314269173,-0.9129560543535165,-1.181900917404937,-1.0198225865957433,-1.0323004738064945,-1.0630823538835972 -129,"20150510",2085.52001953125,-0.0026207462786943525,-0.010711057572577176,-0.01898436804890491,0.02054546004323643,0.04675105643083133,681.6900024414062,0.012791919434466337,0.006148846597143542,-0.013510352060584596,0.04733484147399314,0.12758038625129609,309504500.0,-0.26873683981718455,-0.23601493212406088,-0.37804320467069696,-0.2784374226551144,-0.17594931255824509,439119300.0,-0.07314077488442206,-0.09440242797546983,-0.30613092658096774,-0.21268284989002373,-0.12390497965040692,18191.11,0.014898968202516683,0.01111435344599987,0.009988756718354308,0.011598782140526342,0.020188989554510872,19379.19,0.004520010636538618,-0.009059152846179863,-0.021619947529273986,0.010244110566299591,0.05998289434437343,27577.34,0.010530242429727776,-0.0036193999490418127,-0.008770744946489661,0.07423425380223292,0.11368083657101824,94958321.0,0.1734122256936692,0.037417963407606836,-0.0871928428670572,-0.07927105258404654,-0.06968775220501955,181570000.0,0.09551104139012923,0.05058937618471204,0.20263510685085384,0.21910854788440437,0.08321454550458607,1874149325.0,-0.04164349506238274,-0.11541853673299973,-0.4119558912483743,-0.3334437971124098,-0.2694164255152174,109270.0,0.0016500137501145318,-0.00013725579905754515,-0.0038425949139176963,-0.001639265627272346,0.001449583073024563,103.0,1.06,-0.8114243866715489,-0.8699987378518238,-0.9008868859557679,-0.9331027651939533,0.0175,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-0.06562847608453837,0.0025,0.0,0.0,0.0,0.0,0.0,0.0216,-0.00917431192660556,-0.012797074954296273,0.0711629060252914,0.07036669970267595,0.05817513778322114,0.028999999999999998,0.0,-0.004120879120879217,0.07467111358161915,0.09696129113604823,0.08981585869973685,1825.0,-0.008152173913043459,0.0010970927043334466,0.010352654597796551,0.022303965045606944,0.008222306112865674,2922.0,0.00793377026560882,0.006129054472832518,0.019486070163808655,0.0112592866042176,-0.008317754630480678,132.9,0.015666794038976084,0.012648582749161807,-0.024318619803615715,-0.03893552527705624,-0.07327022645259129,6396.5,-0.006291750815597297,-0.0007342373305004868,0.04510716167586404,0.07352945289969592,0.06707927398905644,"","","","","","",66.13,0.008079268292682906,-0.000634709544822587,0.011316715094050744,0.03203957738346053,0.045923578883826144,41575.87,0.0007974919324051921,0.0029740967185980516,-0.002567934977858566,-0.01650163361396728,-0.025796937227071992,1192.7,0.005564454936346053,0.00048652820185890455,-0.0022085766392824224,0.00012018995603302329,-0.013225116552286309,1.95,-0.005102040816326481,-0.017137096774193616,0.01615424700364776,0.04538956397426741,0.0585361440332941,59.02,0.011482433590402685,0.015170800509133553,0.13483632168437243,0.059833357276253496,-0.014149400407847845,"","","","","","",234.6,-0.01221052631578945,-0.025423728813559476,-0.06263110578363817,-0.14114696783877279,-0.17475970064812663,2.88,0.05494505494505497,0.029306647605432667,0.08864108864108844,0.061294681243090565,0.03417320007181757,"","","","","","",1330.97,0.0004961249633543829,0.0020870382277342614,0.006510325092769609,0.004990204711277757,0.016090691891799125,1527.0,0.0007930318064739428,0.0027975885574687,0.009085403186450014,0.010351526681738221,0.026884490513647386,59.39,0.0076348829317951505,-0.005492481328912446,0.034596892202633844,0.14101459809606776,0.10841874426489584,118.9,0.04896338773709763,0.010367097212780507,0.035105665222974425,-0.008285142348754548,-0.043638837593546365,804.5,0.021068663535981802,0.013581615683112336,0.0314036448484305,0.02866275972296206,0.02553098369815765,1146.9,0.010484581497797407,-1.743800788200911e-05,-0.0011974483464326502,-0.005595278694588979,-0.022405515466077608,9.51,0.005285412262156397,-0.011023294509151405,-0.04070207293085193,-0.08651383196721307,-0.10472350140034059,16.57,0.010365853658536706,0.0004830334500662836,0.012805232113932918,0.011280528119945954,0.0015059861691035792,976.25,0.0012820512820512775,-0.002758057101997058,0.0024387113335899713,-0.009482419686906773,-0.026864035087719396,"","","","","","",32.8,0.015165583410708505,0.00484038968200462,0.03047439522463069,0.04376050787858854,0.03268056167747613,13.42,0.03549382716049365,0.04014881413734317,0.03262542320714079,0.01809354018890108,0.00888980773206538,15950.0,-0.006540018685767701,-0.006044743565775557,0.006864988558352492,-0.06040597923467761,-0.09718045777762052,476.5,0.023081052066559415,0.013290802764486909,-0.01429938199777625,-0.05622539674680005,-0.0940849354785046,2382.5,0.0002099076406381073,-0.0010482180293500676,0.04817421909370867,0.11831708729053547,0.11011666126298603,444.312,0.005574530116517096,-0.004575513218983085,0.019916107451492193,0.06442792060134783,0.0638557009744174,1089.7,-0.002745492815960482,0.005480918284490821,0.005054324768036134,-0.008615591764694952,-0.00782049657535544,1223.73,-0.014162457403871676,0.004880988942227882,0.039132302916156325,0.01713511058174433,-0.030447227637875218,907.71,-0.008801336580145591,0.0019449239912225913,0.0010846710667440362,-0.010819979465414131,-0.015770859407338356,175.42,-0.003352082268052947,0.004880619586636659,0.004221945529746751,-0.0052388184824534445,-0.007242043467352466,140.54,-0.002979568671963806,0.005235751888303941,0.004700373527782187,-0.00846270799600679,-0.007719463403153659,94.95,0.0005268703898839711,0.001624541119878531,-0.01354236469323189,-0.027282863138340274,-0.008695879136415341,140.0,-0.9975698663426489,-0.9969211822660099,-0.9967300415751856,-0.9968939276285137,-0.9964350132625994,574.0,0.0017452006980802626,-0.006576670128071949,-0.026210874544066565,0.006840905104367634,-0.21481903676261038,702.1,0.009925201380897475,0.009576670884619887,0.003523265702830791,-0.004280605383020775,0.0010455776816691298,12.86,-0.15003304692663588,-0.08534850640113811,-0.03828896201017051,-0.09487612612612617,-0.14785998663699573,1794.7003970429912,0.01438710818646416,0.008143647513316532,0.005463686774740406,0.016590206001477092,0.033600676245548966,439.27593832936714,0.013892544217243952,0.006810485655989407,0.0036690572596571602,0.01839095561275017,0.03556046347027464,1034.9359634641653,0.009782913204215538,-0.004183792998064595,-0.011067609183606386,0.03369334084806419,0.0521669095259194,413.7292127780577,-0.006408022645051026,-0.019003405917493277,-0.03125107931985638,0.012029519714552794,0.03129056678585118,2025.6569111671106,0.013043797296201864,0.00854654524785281,0.006060453370407393,0.0112434240824697,0.023466554526185623,80.89484290677629,0.01849913760794797,-0.005518950312541682,-0.0231734013530579,0.08735739677983312,0.14990586827205465,2940.311490666907,0.005706022045548709,0.0016329283986342702,-0.009867686897531924,0.016802040558788978,0.06541497052187628,11115.469857453543,0.005882004691980303,-0.004311436335590835,-0.003626740938141304,0.053536132052144136,0.08347119811152393,1329.454165969829,0.0377067108168172,0.024619590013870596,0.025225449385672505,0.03916780052362179,0.0501148714730868,1699.7208953385461,0.019946656218888803,0.011435755668273595,0.015354965777224061,0.03482519371410797,0.06255264062564203,2131.795119692461,0.021046141026638487,0.0141744155800263,0.010635367174578247,0.012196850829022443,0.04181727972000515,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,-1.1102230246251565e-16,-0.14170648464163815,-0.21498524533532004,-0.17135391438729675,0.125049487233,-0.2310754388527615,-0.12454072550566375,4.657156085956684,13.432045253995955,14.497420997393855,-0.117161157624,0.11844793630430939,-0.2736102689860893,-0.4733738476262821,-0.07308522220827318,0.6860235593488577,-0.004314269173,-0.9129560543535165,-1.181900917404937,-1.0198225865957433,-1.0323004738064945,-1.0630823538835972 -130,"20150511",2097.3798828125,0.0056867654926255895,-0.002265360471698896,-0.014298349350045703,0.02509181967619223,0.052131115148273954,692.2899780273438,0.01554955411987069,0.02080564605700741,0.0007191074506009976,0.06094340855802627,0.14281653841211983,329704100.0,0.06526431764320062,-0.10705785478151708,-0.32385359284700543,-0.23192776697784268,-0.12180198805984299,433534000.0,-0.01271932251668284,-0.04636426679170225,-0.30609800466563275,-0.22068866952094934,-0.13561890270949462,18105.17,-0.004724285653816773,0.0059487377114832984,0.0048598573606359885,0.006695803330981631,0.015146140983832046,19620.91,0.012473173543373184,0.007815808989444006,-0.009367355392012833,0.02115138221895152,0.07186531833865839,27718.2,0.0051078167800084895,0.004413910340163252,-0.004505318978627271,0.07759528792806192,0.11789836623587346,86054921.0,-0.09376113547753229,-0.059937358812959585,-0.15902278913468904,-0.16138478683404467,-0.15782291167545814,214446000.0,0.18106515393512135,0.14082313161125848,0.3893992914546949,0.4354456119292609,0.27547156898340264,1588696078.0,-0.15231083414337865,-0.21495454668750336,-0.4619299551660144,-0.433230264544179,-0.3771581429940596,109510.0,0.0021963942527682967,0.002077175772993156,-0.0014680270992332156,0.00050477480419997,0.003592441210432673,166.0,0.6116504854368932,-0.7026155499820853,-0.7906551484961221,-0.8373319832105701,-0.8899666364700943,0.0175,0.0,0.0,0.0,0.0,-0.06458797327394206,0.0025,0.0,0.0,0.0,0.0,0.0,0.022799999999999997,0.05555555555555536,0.030741410488245746,0.1212195721662157,0.12741058183616283,0.11723631018008063,0.030299999999999997,0.04482758620689653,0.029911624745071475,0.11356119073869886,0.14325242107910952,0.1387766607159635,1820.0,-0.002739726027397249,-0.002739726027397249,0.006331038677393597,0.01945554352290979,0.005460053219405792,2951.0,0.009924709103353857,0.010824141946975452,0.026881252718573334,0.0213193050460303,0.001524403177772582,133.35,0.003386004514672525,0.013760072981602312,-0.02087119334765153,-0.03204147183895201,-0.07013231525547825,6363.0,-0.005237239115141068,-0.005998687787046486,0.03702436102724582,0.06576815118062762,0.06149072467636474,"","","","","","",65.47,-0.0099803417510963,-0.006766187268644863,0.000986155598535321,0.02096404455834122,0.03548490412103589,41646.65,0.0017024297988232906,0.004526788337791521,-0.0004423368441870412,-0.014038377983580208,-0.024271218254002802,1186.7,-0.005030602833906217,-0.003894773952020314,-0.006704555917335542,-0.004357213173438401,-0.01812149302017052,1.95,0.0,-0.014155712841253942,0.011673151750972943,0.04557640750670244,0.0585361440332941,59.96,0.01592680447305983,0.019277190358004903,0.14035755039939124,0.07750642442539579,0.001552049331505323,"","","","","","",237.6,0.01278772378516635,-0.006605903503637434,-0.04645329587639213,-0.1261868131194568,-0.16420675564362697,2.8,-0.02777777777777779,0.0021474588403722628,0.052631578947368585,0.03181427343078247,0.005446166736489344,"","","","","","",1332.91,0.0014575835668724224,0.0023160855146897585,0.007418974010916957,0.00641047985916865,0.017780352165853275,1529.22,0.001453831041257292,0.002729076533482644,0.009781719769427877,0.011602092504504835,0.02847746367807713,59.25,-0.0023572992086210443,-0.008898999698905952,0.025601080126707254,0.1359714712987461,0.10866819478879175,117.75,-0.009671993271656909,0.004950072544166684,0.021470396877033116,-0.015433926767236872,-0.052888756321615604,782.6,-0.02722187694220013,-0.013537701363853905,0.0027098534885361403,0.0009187238478116644,-0.002385894540486877,1130.8,-0.014037841136978035,-0.00999807392621388,-0.014244120159701446,-0.018424079338556165,-0.036128831536350714,9.38,-0.013669821240799074,-0.014912833438353368,-0.05031892274982264,-0.0973391714381947,-0.11696177109728645,16.42,-0.00905250452625217,-0.007014997581035076,0.0036674816625918982,0.0030033087299567995,-0.007685102182649395,974.0,-0.0023047375160051287,-0.004598875830352567,-0.0009616001025706256,-0.011330618045246377,-0.029106858054226525,"","","","","","",33.04,0.007317073170731714,0.008670167297594178,0.03476354525524594,0.05104102050229842,0.04023676090926265,13.48,0.0044709388971684305,0.029321930360415527,0.03537002189024174,0.024666489301052863,0.013400492416411502,15655.0,-0.01849529780564263,-0.017756305684527574,-0.009098821109264965,-0.07581049835194575,-0.11387837407577739,476.25,-0.0005246589716684236,0.009752994805470205,-0.01216002489045609,-0.05495014303904222,-0.09456023194467544,2330.0,-0.022035676810073457,-0.020967267532249312,0.02215398113621414,0.091820716478058,0.08528576086450235,442.2767,-0.004580790075442542,-0.008354698664304716,0.011816572035595163,0.05848297701140881,0.058982401337690726,1092.0,0.0021106726622006633,0.004322634047640994,0.0071292205815893794,-0.006470376834625591,-0.00569388969151019,1220.2,-0.0028846232420549622,-0.0006290091140800369,0.03402617267525243,0.014520789555807045,-0.032314665596924086,910.76,0.0033601039979729297,0.0037272228332623225,0.004267884896671514,-0.007275719805762804,-0.012123745214786763,175.74,0.0018241933644966846,0.003712376492089886,0.005990491918703489,-0.0034712738620544803,-0.00529173401808114,140.84,0.0021346235947061754,0.004192453583549582,0.0068198390117668595,-0.006290062547845587,-0.005570307852621914,95.1,0.0015797788309634964,0.003418586984046623,-0.010642614150619623,-0.02569461519547578,-0.007129837871228117,27360.0,194.42857142857142,-0.33772269558481793,-0.3374821415599196,-0.394230130556396,-0.30329973474801064,578.0,0.006968641114982521,0.003472222222222321,-0.019258505132773385,0.013116765504951777,-0.20214418000069023,702.3,0.00028485970659430926,0.010358221838584258,0.003966977591937315,-0.004046401255519028,0.0013307352312150744,13.85,0.07698289269051317,-0.028751753155680237,0.036095006545726394,-0.023490287782465202,-0.08225978343097906,1789.0895149446835,-0.003126361429212521,0.005188299595624057,0.0018428805366648149,0.013065937059878019,0.030127000539050597,438.09890882156316,-0.002679476395361924,0.004542516970803323,0.0005829492343587539,0.01525936700837538,0.03254519249040544,1036.0235707023448,0.001050893269317843,-0.0007951630477059934,-0.0097710739916671,0.03388576257491405,0.05305143323654926,413.18028951768866,-0.0013267694023421095,-0.013315920364994072,-0.03212034419035148,0.009828254105839651,0.0295465418757328,2015.421450720118,-0.005052909202227784,0.004364625821344559,0.0007472314846970196,0.006057077522305443,0.018127228210983892,81.81064021010005,0.011320836661727895,0.009705155169874802,-0.0109385496107266,0.09643856913423887,0.16055698512924899,2953.2009386400537,0.004383701527562733,0.0044552042533623215,-0.006087691249175631,0.01995939612968245,0.06905938751779961,11118.389469308013,0.00026266202795843796,-0.0006096003577635845,-0.0024546179927975587,0.05237619424312734,0.08293677749387918,1338.2022398603222,0.006580199689781185,0.024255980448694814,0.029090147278495238,0.04536171964307001,0.05672833571962266,1671.561634945065,-0.016566990775195745,-0.002890953624529957,-0.001972581587366129,0.017119797519470126,0.0446106213057087,2113.9340704191754,-0.008378407994414694,0.006054901144115776,0.0029092843361278042,0.0032535592303970517,0.032636889140700065,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,-0.12936907993131352,-0.21162189953101118,-0.17177691856750477,0.033270581655,-0.7339406790768508,-0.7011875794045705,0.8303386651307427,4.225840677094038,3.123233306626763,-0.001921163464,-0.9836023857824493,-0.9848804826235491,-0.9908887555888801,-0.9848296910730173,-0.9723532361120958,-0.034016941328,6.884751730580071,-2.9748989351578885,-1.1652876263905512,-1.2498188903895238,-1.4973886989527578 -131,"20150512",2096.77001953125,-0.00029077387756393236,0.0008209921153432553,-0.014793554398185527,0.023452266860279458,0.051226390626185614,686.739990234375,-0.008016854163891307,0.009988987697602925,-0.007642045316736956,0.0499228135294385,0.1314905426342201,391923900.0,0.18871406209385921,0.04098273614564096,-0.17367826286179433,-0.08919975181916262,0.04255338179908952,546374800.0,0.26028131588295267,0.14836698844143892,-0.12154927910581426,-0.017631175255999,0.08603792004532074,18068.23,-0.0020403011957357275,0.0023366106164892653,0.0027219046856368223,0.004596334834271465,0.012875940197354607,19624.84,0.00020029652039577073,0.006933298963063272,-0.008756126284337307,0.01961171362693026,0.07069363022253317,27407.18,-0.011220786342547528,-0.004342689575801306,-0.014597626201514169,0.06351495132443907,0.10406743810870922,89273563.0,0.03740218412378771,-0.011685708521017468,-0.13030768284473004,-0.13058950409943482,-0.12767118064186378,203463000.0,-0.05121569066338383,0.06605727052284549,0.2919602283280296,0.3594387394550842,0.2054922497785061,1577389492.0,-0.007116896778793458,-0.15484351511661798,-0.40346309841175343,-0.4367559826577625,-0.3813068789338476,109190.0,-0.002922107570084931,-0.0004943063234593703,-0.004049838553733309,-0.0024461493133195455,0.0006243019559553087,32.0,-0.8072289156626506,-0.9245638849599246,-0.862984371654892,-0.9683507788675513,-0.9785990157776527,0.0175,0.0,0.0,0.0,0.0,-0.06354515050167231,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.022799999999999997,0.0,0.022421524663677195,0.11084043848964664,0.12611129404017118,0.11741882785378777,0.0302,-0.0033003300330031182,0.018206338503034436,0.10018214936247727,0.13740505931831004,0.13512497650817523,1815.0,-0.0027472527472527375,-0.0060240963855421326,0.0024578166855375727,0.016370186474530035,0.0026978003259459093,2982.0,0.01050491358861394,0.018233968449088422,0.03525490808727816,0.031970791973560564,0.012045330490043415,134.5,0.008623922009748819,0.019480027287197776,-0.012391005048187242,-0.020292212719205005,-0.06211320886285587,6448.0,0.013358478705013388,0.006085192697768749,0.04715272871956033,0.0777397217343343,0.07567062591752305,"","","","","","",65.19,-0.004276767985336827,-0.007430189713450441,-0.003706109349329356,0.015958607362154487,0.031056375433791583,41770.95,0.002984633818086113,0.004327381640774286,0.0032003573108496663,-0.010399762277068736,-0.021546401605859522,1192.6,0.004971770455886038,0.0018144551594367897,-0.0017577634552607968,0.0011164555474409976,-0.013233014689253086,2.0,0.025641025641025772,0.012145748987854477,0.032258064516129004,0.0720986330742428,0.08567809644440416,59.68,-0.004669779853235467,0.007019438444924475,0.12346225163069557,0.0734134716268473,-0.0031249782504297885,"","","","","","",234.0,-0.015151515151515138,-0.015068608468726374,-0.0577623870019528,-0.13559572476973858,-0.1768702896490265,2.9,0.03571428571428581,0.02909865152590485,0.08269553854769462,0.06853352984524674,0.04135495840564962,"","","","","","",1335.85,0.0022057003098483463,0.003095226652890082,0.008982158044288369,0.008579932139712865,0.020199052798683503,1532.4,0.0020794915054733742,0.0031842130070911523,0.011022013678222642,0.013492957224830127,0.030682661917557086,60.75,0.025316455696202445,0.01500367573347594,0.04481975784259751,0.1617715023346986,0.13953611969975022,117.4,-0.002972399150743099,0.0005113345832623573,0.01570272959294039,-0.015582419118160828,-0.05570394897798436,787.3,0.006005622284692036,-0.005180692443770507,0.007234742114387016,0.007041487858070239,0.003605398962783779,1135.6,0.004244782454899232,-0.002897532706998107,-0.00927820211387731,-0.013182477819199345,-0.032037408111673105,9.22,-0.017057569296375252,-0.021439184886436036,-0.06181633172220813,-0.11065382698583659,-0.132024256878143,16.51,0.005481120584652777,0.0004847897224578013,0.008521425735316779,0.009045348979342283,-0.002356637863314859,955.5,-0.018993839835729,-0.017632241813602012,-0.01950975487743878,-0.029103194831367474,-0.04754784688995217,"","","","","","",32.81,-0.006961259079903082,0.0020768431983386737,0.025136304697630285,0.04345337163816776,0.03299540331213402,13.58,0.007418397626112627,0.023978283818428592,0.04149091187974552,0.033970787914165745,0.020918300223654818,15950.0,0.01884381986585759,0.0015069697350245104,0.011045433656086123,-0.056585173501577324,-0.09718045777762052,479.25,0.006299212598425141,0.009585001053296738,-0.004104109304379544,-0.04724826877837052,-0.08885667435062616,2360.0,0.012875536480686733,-0.005017074918841513,0.032088777127863066,0.1038912947724977,0.09875400829885184,450.8332,0.019346486034647503,0.01072599935684182,0.027527106040122096,0.07789280064028037,0.07946998957610796,1096.6,0.0042124542124541975,0.005649095777850999,0.011241135732794616,-0.002354767836267091,-0.0014773873236071378,1234.77,0.011940665464677869,0.006429306159842607,0.04309635148166269,0.02665134578736783,-0.01987620754792241,913.6,0.0031182748473801425,0.0038964720774810058,0.007160696479843187,-0.004070491227840756,-0.008750019778525742,176.56,0.004665983839763355,0.0054326161976241405,0.010502217770782751,0.001023361558457836,-0.0005123110322360347,141.45,0.004331155921613039,0.005659277375687832,0.011068501767314887,-0.002057734140749168,-0.0012374205870777644,94.61,-0.005152471083070376,-0.0026564904809091017,-0.014222453764000997,-0.030486242762719606,-0.012245572670840033,32140.0,0.17470760233918137,-0.0011188463451019537,-0.25049263668481747,-0.28178503458113446,-0.181580901856764,589.0,0.01903114186851207,0.019383869851159696,-0.0015256823190370472,0.030921820303383862,-0.17999883983989784,696.2,-0.008685746831838093,-0.0006602933999368954,-0.004639392661324182,-0.012489273125722233,-0.007366570029941455,13.86,0.0007220216606498298,-0.02187720536344384,0.03610675039246458,-0.021831184718170693,-0.08159715511576682,1784.9115653842493,-0.002335237854525829,0.0015471432015912168,-0.0006383482145906338,0.010413015493173416,0.02751389246571323,436.8679899565054,-0.0028096825631653832,0.0009604666694924546,-0.002314387236759252,0.01206796052752912,0.029439403997659763,1029.0267025457597,-0.006753580086833133,-0.0039118767362884554,-0.016094478131493117,0.02611982334036722,0.04576301259399851,411.3440996487079,-0.004444040327103105,-0.009768167647774773,-0.03519061450099026,0.004602812994205285,0.024613620309370976,2009.7466289176268,-0.0028156998132888855,0.0006150736118697431,-0.002084831631536721,0.0032212934901723056,0.01510801351393476,80.74491954631178,-0.013026675516184305,-0.0006335995249410198,-0.02333359874855001,0.079292939004596,0.14322769515821832,2960.712580790971,0.0025435594485407886,0.005179647981058411,-0.0036353072426157373,0.021162658521837185,0.07082444048622283,11019.45328569803,-0.008898427589993485,-0.006386888265820123,-0.010483222650269242,0.04175814148091983,0.07257351492168329,1328.905677951807,-0.0069470530175509415,0.010957225403854132,0.02005743133268867,0.037644397555427256,0.04917658599588015,1667.5117953644112,-0.002422788065955306,-0.006291783379673732,-0.004521149672287339,0.014131453266451599,0.0418277017789388,2095.934785853459,-0.00851459126260612,-0.004870091471000371,-0.004339017746917806,-0.005653330805584167,0.023568783671246374,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,-0.11667181836063734,-0.20822960963507464,-0.1721994911008483,0.185169908197,4.565574720548119,0.3782748252543706,3.6470658640324034,22.979477737575984,21.948163058283946,-0.148950794964,76.53155718143513,0.19216401617754597,-0.3190778709701132,0.15215819994555746,1.1434966552566843,-0.036923316576,0.08543905285240072,2.832054115835498,-1.193682473004268,-1.2689079812286,-1.5398851182907696 -132,"20150513",2114.159912109375,0.00829365758578171,0.008199439373240747,-0.006978130702166685,0.030528145328873046,0.05919694168365752,692.22998046875,0.007994277765157376,0.010250912691184055,8.59307925125119e-05,0.055872718839554913,0.13818717102487854,377032400.0,-0.037995896652385786,0.029349332943397366,-0.18928345471121788,-0.12616133540647334,0.0015588818674689975,522079500.0,-0.04446636265069326,0.08096414275680663,-0.1477858980435066,-0.061942501148032014,0.035328324084516805,18060.49,-0.00042837621615388066,-0.000515888045763635,0.0024373386121754326,0.004153976662949255,0.012265818817713825,19764.72,0.007127701423298216,0.011690527340600942,-0.0012544755007132258,0.025294438707408107,0.0770321782157759,27249.28,-0.00576126401913668,-0.007254122044444644,-0.019724597569226954,0.055530145049232926,0.09651789429682567,85179764.0,-0.04585678965227369,-0.024044223224642725,-0.1585345838386385,-0.16862520731978314,-0.167521774989149,193606000.0,-0.0484461548291335,0.009600292024092072,0.20128948473041475,0.29263516342960005,0.14485128945130277,2153439855.0,0.3651922153162157,0.17683806755541154,-0.15792461905492694,-0.23408858607964145,-0.15577180278226344,109325.0,0.0012363769575969297,0.0004392507114945321,-0.0025910281090056886,-0.0012576586233358222,0.0018216674958544399,79.0,1.46875,-0.08139534883720934,-0.6602150537634408,-0.9217950833195843,-0.9467777522021548,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.0625,0.0025,0.0,0.0,0.0,0.0,0.0,0.0227,-0.004385964912280493,0.01611459265890769,0.09635353779280376,0.11932938856015762,0.11292694884785104,0.030699999999999998,0.01655629139072845,0.028820375335120607,0.10790328401299187,0.15355711422845686,0.15395458104933435,1810.0,-0.0027548209366391463,-0.00658616904500553,-0.000441793682350311,0.013003003563233362,-6.445256751397288e-05,3001.0,0.006371562709590828,0.016943409013893573,0.03853407852162016,0.03848017163817552,0.018493640778209253,134.4,-0.0007434944237917351,0.009009009009009139,-0.012617775084026728,-0.018488540512907936,-0.0628105224622143,6416.0,-0.00496277915632759,0.0006082250744685602,0.03774691170821454,0.07034867798203015,0.07033231015614572,"","","","","","",65.74,0.008436876821598327,0.0017371163867978545,0.003963011889035695,0.023974247478615096,0.03975527106944998,42143.84,0.008927017460699238,0.009771657616528318,0.012590927858196599,-0.0009320742057453701,-0.012870888853188767,1218.4,0.02163340600368957,0.019325692294821506,0.019116804469927917,0.02262664978702289,0.007921609773685168,2.01,0.004999999999999893,0.018237082066869137,0.03421661950090016,0.07717041800643076,0.09110648692662604,59.21,-0.007875335120643423,-0.0005738977786778898,0.10359352866621929,0.06604971057677589,-0.010975703120106317,"","","","","","",236.5,0.010683760683760646,0.0019488222335199978,-0.0432267330137347,-0.12276905767221613,-0.16807616881194354,2.94,0.01379310344827589,0.03157894736842093,0.09090909090909105,0.08207581891792426,0.055718475073313734,"","","","","","",1338.07,0.0016618632331475425,0.003335277912331902,0.009919791807397438,0.010177369461097152,0.022028345163231267,1535.3,0.0018924562777342668,0.003502093543415352,0.01198923480219971,0.015165437428767525,0.03265645149365981,60.5,-0.004115226337448541,0.012281230130843701,0.036855500047129786,0.15442593546663597,0.1375637333400186,115.6,-0.015332197614991605,-0.00857632933104635,-0.0006699660694604592,-0.027672638573471464,-0.07018208263931014,791.6,0.0054617045598883696,0.0010369508586458576,0.011254614903102977,0.012366835906027385,0.009086795146627358,1153.6,0.01585065163790067,0.011592627019063828,0.0065263672215825075,0.0028426625403144,-0.016694570269131792,9.22,0.0,-0.014746740756571897,-0.05759697449787904,-0.10828846835810302,-0.132024256878143,17.32,0.04906117504542684,0.040615236721941894,0.055100362462306984,0.05751618024178784,0.04596214526916498,957.25,0.001831501831501825,-0.010696568830095066,-0.017184512121562134,-0.026554297118305814,-0.04580342902711332,"","","","","","",33.11,0.009143553794574766,0.009020540013408906,0.03239686944591669,0.052380649672620905,0.042440652351867,12.96,-0.04565537555228272,-0.02409638554216864,-0.0059062667791669465,-0.010498186676846655,-0.025692108181254336,15950.0,0.0,0.002388134741075909,0.011686725972440248,-0.054441260744985565,-0.09718045777762052,481.0,0.003651538862806447,0.011035207566999494,0.0005460360383784391,-0.042285771173996345,-0.08552959908743074,2377.0,0.007203389830508389,0.004521827325360217,0.03498574009971045,0.10989622446954628,0.10607226850675988,451.5235,0.001531164963006315,0.01202405797791406,0.026679475503463612,0.07845720955866375,0.08112283620276362,1097.8,0.0010942914462885867,0.0036936805149210272,0.012567159360804325,-0.0012221639276650542,-0.0004029164779182359,1233.38,-0.0011257157203364843,0.0021955377442353097,0.038854495683301904,0.025667039496388933,-0.020082516523564298,916.67,0.003360332749562156,0.004127496708299372,0.010342934862876962,-0.0006690042447792255,-0.005174880576200747,176.91,0.0019823289533302813,0.004439952761627897,0.012534340659340781,0.0029375887583609206,0.001559245429004763,141.62,0.0012018381053375826,0.003813385123545121,0.012515237417735747,-0.0008231226923165469,-5.8251090442773545e-05,93.64,-0.010252616002536685,-0.010566356720202896,-0.02202633970067569,-0.03997539449964549,-0.02237263951905144,40880.0,0.2719352831362787,0.29260734838424085,-0.053166726499982664,-0.08761540578944627,0.04097612732095479,634.0,0.07640067911714765,0.07530529172320222,0.06995190279301333,0.10632852489530009,-0.11085139952083212,700.1,0.005601838552140137,0.0013158271117594822,0.0015951701395595652,-0.006793038140792795,-0.001805997813792093,13.76,-0.00721500721500723,-0.009501871580765986,0.025106161066825727,-0.026552846295335497,-0.08822343826788959,1789.9660687860305,0.0028317948630094403,0.0024548552102934273,0.0020183224305749814,0.012978696698582537,0.030216221236326835,438.1932478168018,0.003033543062810118,0.002412624500001792,0.0005733803726670761,0.014786227153076315,0.03235580231113633,1033.881966847377,0.004718307396305299,0.002061005039450725,-0.011310767804306732,0.030124672665438945,0.05050231367751623,412.04288872504685,0.0016987944568445101,-0.0031352219788294278,-0.03260790734530494,0.005542953300162967,0.026021931600242798,2008.8730512386383,-0.0004346705532025652,-0.0014819806541955804,-0.0022543613960767095,0.0027867461781054814,0.014541959390713233,80.33472050155461,-0.005080183955374351,-0.003812050954837942,-0.027226855655349658,0.07110248639775563,0.13540541607174617,2984.4402764683246,0.008014184095848531,0.010832116777807377,0.0037680422729764462,0.028027350298760467,0.07836747920025133,10979.238135808475,-0.0036494687029300366,-0.006997284030529016,-0.013525560695551442,0.03683284387470587,0.06805039492381826,1337.277500360489,0.006299786770107785,0.010793910578401622,0.024340939347604396,0.04374166239566191,0.05555392605512677,1681.3623788234538,0.008306138221958248,0.0024056128780092223,0.003097429108157135,0.02198987887116366,0.050165488969587724,2092.5850849778208,-0.0015981894562020482,-0.005624112365700484,-0.004973409569473897,-0.007526579344670825,0.021745243263165515,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,-0.10359872248203494,-0.20480800040474223,-0.1726216326476897,-0.109839860464,-1.5931841816713692,-2.385889845198328,-4.281658102796732,-13.704378680604435,-14.612487324589306,-0.006007886833,-0.9596652919210532,-0.9206972472503272,-0.9703730608204114,-0.9541606762598887,-0.9135426881420228,0.125619760581,-4.402179766880755,783.1739826434879,-0.30335063907987514,-0.08835269993333184,0.8367862258888785 -133,"20150514",2120.330078125,0.0029184954176284528,0.008321204855830544,-0.004281343770621282,0.03203746395175777,0.06150510449114188,699.27001953125,0.010170086909169651,0.012783115597392536,0.009214387287100223,0.0639865022058379,0.14712063189290392,430832500.0,0.1426935722235012,0.17137876323261803,-0.051364077607801706,-0.00515961398194098,0.14060387758723403,529657000.0,0.0145140730482618,0.07184836629114733,-0.1137648231813102,-0.04869397547913379,0.0471338748946295,18252.24,0.010617098428669536,0.006439984278304056,0.012668678106920517,0.014606088757187274,0.02274252602147042,19570.24,-0.00983975487636557,-0.001109637719107437,-0.010238169077367076,0.013753580350792438,0.06528640917652706,27286.55,0.0013677425605373994,-0.0058715280801203695,-0.017796809595779894,0.05494999772088072,0.09684096292422861,91581834.0,0.07515951793433007,0.02429438720084187,-0.09621266417261654,-0.10853155291529593,-0.10624888375347052,171729000.0,-0.11299753106825206,-0.1100408990748476,0.0487107067067678,0.14852842531330457,0.016566846767840593,1569560125.0,-0.2711381646644596,-0.10446305080919105,-0.35495159875971005,-0.44139868618927147,-0.3849469043832867,109445.0,0.0010976446375485782,0.0008870761239345715,-0.0013390606500945923,-0.0002359837095116113,0.00287612722768138,579.0,6.329113924050633,2.0187695516162667,1.2467986030267753,-0.43083703327489886,-0.608254397834912,0.0175,0.0,0.0,2.220446049250313e-16,0.0,-0.06145251396648055,0.0025,0.0,0.0,0.0,0.0,0.0,0.0223,-0.017621145374449365,-0.00623885918003575,0.06851940584571148,0.09852216748768483,0.09380748007357465,0.030299999999999997,-0.013029315960912058,0.006644518272425293,0.08427267847557696,0.13639204900612567,0.13899069636312378,1780.0,-0.016574585635359074,-0.016574585635359074,-0.01646590783511992,-0.00406579879891078,-0.01663796992827349,3088.0,0.02899033655448191,0.03319057815845827,0.06462567444105427,0.06821025200491215,0.04802011420296903,135.65,0.009300595238095344,0.011106141920095292,-0.001986462625073626,-0.007287696295167012,-0.054094102470233385,6399.0,-0.0026496259351620477,-0.0008587711765165595,0.031007564589022873,0.06547743762583402,0.0674963299079141,"","","","","","",66.49,0.011408579251597217,0.010424898182481268,0.013659785956032566,0.03518067787286361,0.0516174014817119,42596.13,0.010732054791400047,0.015482557287955556,0.02266987327608949,0.010248355164474088,-0.002326609280765335,1225.4,0.005745239658568657,0.01848465706971636,0.023798682446122044,0.02813226274677616,0.013517425430845442,2.01,0.0,0.013104838709677491,0.03156274056966901,0.0766895812873849,0.09110648692662604,58.44,-0.013004560040533741,-0.013870608484357616,0.07951344311957942,0.053498140214040424,-0.02383752897042757,"","","","","","",247.5,0.04651162790697683,0.03974121996303159,0.002856621892664002,-0.07890411298776212,-0.12938203712877805,3.01,0.023809523809523725,0.03578802477632492,0.11008666789599841,0.10661764705882337,0.08085462924172604,"","","","","","",1340.31,0.0016740529269769766,0.0035099751276934654,0.010795285504362484,0.011767888202860233,0.023809393468308127,1538.22,0.0019019084218068194,0.0037796229251878533,0.012885111269731242,0.01683150907151032,0.034578775470672785,59.88,-0.010247933884297455,-0.0012342796143708368,0.023449784644834937,0.13978985838282343,0.12841854000957942,114.9,-0.006055363321799234,-0.01719271234282771,-0.006892975215540442,-0.030918125654523787,-0.07581246795204777,781.7,-0.012506316321374444,-0.009929832560731655,-0.0014115903705265165,-0.00039641436810267106,-0.0035331635091983005,1165.0,0.009882108183079108,0.01624243270119874,0.016184814797046476,0.01282916948008106,-0.00697743963552222,9.37,0.01626898047722336,0.0032119914346895317,-0.03936846421980744,-0.09168753534211171,-0.11790317645859016,17.45,0.007505773672055405,0.03536252521656591,0.05972732517535606,0.06415416514209049,0.053251044951788895,957.0,-0.0002611647949856133,-0.007261410788381717,-0.016835535693647263,-0.025850917187997036,-0.046052631578947456,"","","","","","",33.0,-0.0033222591362126463,0.0014566642388929019,0.026981607693025822,0.048234677509013224,0.038977394370631524,12.84,-0.0092592592592593,-0.03138201569100785,-0.012877186238708371,-0.016845329249617014,-0.03471347754994647,15730.0,-0.01379310344827589,-0.007383100902379036,-0.0018085477678713158,-0.06536873273190014,-0.10963314111861888,501.75,0.0431392931392931,0.03892742519929593,0.04292246934109323,-0.00010794383599177504,-0.04607999239525651,2335.5,-0.017458981909970528,-0.009121764955451805,0.013517911775555058,0.08895079788784122,0.08632328059862915,451.8381,0.0006967522177694363,0.00821453745977685,0.025393110238891792,0.07786679664651541,0.0818761109365691,1091.3,-0.005920932774640231,-0.001993635000183014,0.006766823652055276,-0.006891907468862146,-0.006261140633975759,1243.1,0.007880782889295945,0.009799875876903563,0.043208695447847,0.03390657995746604,-0.011511819952178093,915.21,-0.0015927214810127488,0.002651212217487098,0.008729292728895999,-0.0020662846675133517,-0.00652162074587137,176.01,-0.0050873325419705795,-0.0006699672965115866,0.007403422115255243,-0.0020524799854851894,-0.0033639275045074246,140.78,-0.005931365626324014,-0.001885909561419652,0.0067147689161264346,-0.006511286543654737,-0.005931950564921018,93.5,-0.0014950875694147436,-0.009114031369224063,-0.021080789626597207,-0.04073868251186252,-0.023834278033226353,53550.0,0.30993150684931514,0.7378464334393458,0.21963718356052064,0.19584635998213495,0.3636074270557028,637.0,0.004731861198738141,0.0574369189907038,0.07040833473365815,0.10785819878837066,-0.10013420290537522,708.3,0.011712612483930851,0.009261897976631461,0.013167023079838858,0.0047663630947312186,0.009885461717598965,12.74,-0.0741279069767442,-0.050246011629640486,-0.05137751303052873,-0.09582332832590101,-0.1558115264195431,1803.415487105933,0.00751378395067781,0.006136341524806133,0.009071772152313029,0.020179957384568903,0.03766485156791832,441.220141540845,0.006907668566606295,0.005672940494963585,0.007147720906552246,0.021338017735181847,0.03920330640724523,1035.804164436842,0.0018592040978588908,0.001808326238543545,-0.008693195820522304,0.0311712018942929,0.05224886791634753,416.8649514365166,0.011702817457644565,0.00830284211332799,-0.02007225827103032,0.016337195440023322,0.03772030137809135,2030.1896628892919,0.01061122883674015,0.006051663933169582,0.00802847230830972,0.013233223662544313,0.025089433958007,80.28993382676175,-0.0005575008478680976,-0.0064972777019266514,-0.026037209349233814,0.06782614259028574,0.13273763299016683,2956.7535373887517,-0.009277029028818884,-0.0007874827438061338,-0.005331586667782329,0.01748878282851174,0.06731503191020738,10978.349478207314,-8.093982389023591e-05,-0.005780612779897276,-0.013106203034718322,0.035632048072935074,0.06731494527589432,1343.9373540767217,0.004980158354894515,0.006276015589046446,0.027241035499821598,0.048374760631921365,0.06048052153213512,1706.859357550545,0.01516447557541567,0.012730570932952823,0.0170029043714357,0.036807265257712274,0.06561883415131375,2131.0394030365314,0.018376465709693424,0.008509805625254607,0.012831696740004395,0.010226754234481605,0.0401835322433477,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,-1.1102230246251565e-16,-0.09013285478595601,-0.20135669008269708,-0.17304334386704512,0.131463522514,-2.1968653452276294,0.8003096628415971,1.9166615886126204,11.998785408302682,15.292314341151311,-0.072964513739,11.14478830363814,0.05134515509822801,-0.6225087137578542,-0.45155049062197605,0.050005749816757206,-0.023018578129,-1.1832401050801045,-5.208664243094847,-1.1447424503005,-1.1658234281983961,-1.3365729010415666 -134,"20150515",2106.5,-0.006522606205364934,-0.0002505797364859008,-0.010463287730423376,0.024068074720680288,0.05396797547760657,705.4000244140625,0.008766291577782415,0.01469250804882205,0.017256909385625407,0.07067104882545827,0.15450620566753903,491705700.0,0.14129203344687324,0.21637156289342374,0.07788730618270368,0.1292916893011069,0.29489345644949116,517458000.0,-0.023031886673828494,0.014980444299766082,-0.12670229768591834,-0.07089424566004088,0.020113625929249146,18272.56,0.0011132880128685851,0.00665622212043826,0.012542575412216816,0.015465826734803345,0.023616544558068275,19732.92,0.008312621613224769,0.003569901752178195,-0.0015750315130265147,0.020657717333958603,0.07300271608595366,27822.28,0.019633482429988414,0.011840767207757175,0.0013384516178118755,0.07331079646810412,0.11686984405999246,108216080.0,0.18163259320620284,0.17547937583333928,0.08434274591927848,0.04844103276678502,0.053474742801573605,178447000.0,0.03911977592602289,-0.07222278257777182,0.06647072041920854,0.19002816325073457,0.05536564722039383,1808399369.0,0.15216954113178693,0.039610522950997096,-0.23212854424637352,-0.3555163348095016,-0.2916430215750313,109370.0,-0.0006852757092603579,1.8286884646334656e-05,-0.0018093745222726998,-0.0009804160374140558,0.0021540616011221925,71.0,-0.8773747841105354,-0.6170442286947142,-0.7277085330776606,-0.9295133775667224,-0.9519810629544045,0.0175,0.0,0.0,0.0,0.0,-0.06040268456375841,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.021400000000000002,-0.04035874439461873,-0.044642857142856984,0.01880504641751979,0.05410064855102226,0.050392670157068054,0.029300000000000003,-0.03300330033003285,-0.028514588859416268,0.040667732196768114,0.09751529529279579,0.10171084790374141,1731.0,-0.02752808988764044,-0.03360875390799467,-0.04105035732092399,-0.031310333249391475,-0.04370804828418051,3133.0,0.014572538860103679,0.03365225998020449,0.0746934225195095,0.08310238135021919,0.06329242804336199,137.2,0.011426465167710953,0.016145756184269056,0.009974603408296145,0.005527223867835218,-0.04328574168017718,6356.0,-0.006719799968745166,-0.006316052779688497,0.02159395015791632,0.05629355521333057,0.0603229681035633,"","","","","","",66.58,0.0013535870055647603,0.010410659544116463,0.012554273851979492,0.03603883978588329,0.05304085713118334,42593.66,-5.798648844379528e-05,0.010519843703877818,0.021857952142076087,0.010494155965587781,-0.0023714751211393326,1225.5,8.160600620188418e-05,0.013044340839202473,0.022916501466973438,0.027951673829102575,0.013390592956845637,2.0,-0.004975124378109319,0.0030090270812439535,0.02327961115374766,0.07123727905731103,0.08567809644440416,59.72,0.021902806297056765,0.005353355105888635,0.09293217671388287,0.07744998691977178,-0.002456831453010455,"","","","","","",238.7,-0.03555555555555556,-0.0006698484467888566,-0.030974708724069266,-0.10806922708051792,-0.1603373424753105,3.02,0.0033222591362127574,0.029311520109066125,0.10582204320761623,0.1090029989595449,0.08444550840864218,"","","","","","",1342.84,0.0018876230125866034,0.0036203396721665726,0.011794880295602717,0.013546382064959728,0.02574679139033864,1541.22,0.0019503061980730152,0.0038742320579023826,0.013742438304391147,0.01852108850550538,0.0364871307488257,59.69,-0.003173012692050836,-0.005398740293931392,0.016770149304579762,0.13334725729583985,0.12731650888831192,111.45,-0.030026109660574396,-0.03439611852365276,-0.03521111519899578,-0.05719300966493479,-0.10356222413625527,797.2,0.01982857873864652,0.011572429195005673,0.01757655438265071,0.019204912775645955,0.01622535761860955,1171.4,0.005493562231759785,0.017476200403029774,0.021562343296923858,0.018458140970465386,-0.00152220840261863,9.57,0.02134471718249742,0.023310521813515894,-0.017201540436457052,-0.07046768005439275,-0.09907506923251941,17.55,0.005730659025787954,0.029325513196480912,0.06199509848416085,0.06897041804560144,0.058663851606092665,953.25,-0.003918495297805635,-0.0064102564102563875,-0.019769145736394322,-0.02878659880031076,-0.04979066985645941,"","","","","","",33.07,0.0021212121212121904,0.0019390413864146527,0.02668384532993895,0.04957471118446111,0.041072028206850186,12.89,0.003894080996884819,-0.019771863117870714,-0.007698229407236301,-0.0107570893183766,-0.0309545736463247,15800.0,0.004450095359186168,-0.0010747929443004622,0.0025062656641603454,-0.059155125272304154,-0.10567092369193765,511.0,0.01843547583457905,0.04317648259671314,0.06033096436167451,0.018300176027101545,-0.02849402314693783,2284.5,-0.021836865767501656,-0.022631984256010984,-0.0098065774502899,0.0636877924617616,0.06240372038947828,450.7582,-0.0023900153616970288,0.002919728232498864,0.020736250513897048,0.07390727296852795,0.0792904104119776,1086.6,-0.004306790066892718,-0.005728089599765784,0.002893494482978154,-0.010963505044850774,-0.010390775426131205,1234.27,-0.0071032097176413345,0.0009131131481805443,0.03257505027891816,0.026898323668170354,-0.017531645137198848,909.14,-0.006632357600987793,-0.004310703599700427,0.002479901112702576,-0.008390480560247715,-0.012809154305531645,175.07,-0.005340605647406349,-0.00561178702473053,0.0024593378969941515,-0.007273304628226063,-0.008422677273875134,140.19,-0.004190936212530194,-0.005575417092271051,0.0029475310850062275,-0.010477080063902577,-0.009952383222369021,93.18,-0.0034224598930480132,-0.008786673191072847,-0.021891450735050944,-0.0432855614973261,-0.027175166065625866,41580.0,-0.22352941176470587,0.06337271750805584,-0.060084090600840856,-0.08515857911354108,0.058801061007957456,634.0,-0.004709576138147598,0.03190104166666674,0.061709788160428714,0.09888205217089863,-0.09768015560510457,709.5,0.0016941973739941218,0.008844272551473242,0.013911813251591632,0.006409150119742968,0.011596407014875743,12.38,-0.028257456828885363,-0.07043099564499178,-0.07297165749372847,-0.11833827893175064,-0.17966614576718554,1807.0605948359964,0.0020212245908528548,0.006781450565365388,0.010036012890094703,0.021866466835561482,0.03942547242970473,442.36214924295905,0.0025882945826676274,0.0068593880555707365,0.008792993430690732,0.02353940638789953,0.04155492751716916,1043.4049164291578,0.007338020306616677,0.007509115486459272,-0.0014538349398054429,0.03772235967652304,0.05962323015950277,414.59214641631695,-0.005452137466504636,0.0023869913697369682,-0.02376430679053898,0.00992288095688143,0.03174064068093441,2032.1667960169154,0.0009738662174103574,0.006382116960924167,0.008081713355377662,0.014112788198654691,0.025837346393849936,81.3901576817771,0.013703135655700693,0.005883813567430618,-0.011781177741179705,0.07949035778863922,0.14609022826836604,2984.1454831848387,0.009264196507997813,0.005490478561077428,0.0034406127068640213,0.02583906851194695,0.0761104320619077,11261.109389873525,0.025756140504317848,0.017143542472229267,0.011611632741981959,0.06068818420083333,0.09385921904098904,1344.3542973659928,0.00031024012243308086,0.004347201711960569,0.025080807159316487,0.04812125373244891,0.060435678152582994,1706.0014253547376,-0.0005026378957423416,0.01146770230123062,0.014777927007602942,0.03556509813482167,0.06462388267018926,2123.6634906967056,-0.0034611806470193907,0.0057932850156363624,0.008108239733958023,0.006337105855435565,0.036269346754641996,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,-0.07625624449015589,-0.1978752902550842,-0.17346462541658725,0.159863531119,0.21602957278111568,0.9986554808035848,2.0160403066640242,7.844657074174533,18.811936047885872,-0.015340265022,-0.7897571814584639,-0.6871691060728273,-0.9128754531387705,-0.887063147047389,-0.7792438316737059,0.505029144338,-22.94006691063763,3.705035304512732,2.0333145517557902,2.5036698651601488,6.384431969159388 -135,"20150516",2106.5,-0.006522606205364934,-0.0002505797364859008,-0.010463287730423376,0.024068074720680288,0.05396797547760657,705.4000244140625,0.008766291577782415,0.01469250804882205,0.017256909385625407,0.07067104882545827,0.15450620566753903,491705700.0,0.14129203344687324,0.21637156289342374,0.07788730618270368,0.1292916893011069,0.29489345644949116,517458000.0,-0.023031886673828494,0.014980444299766082,-0.12670229768591834,-0.07089424566004088,0.020113625929249146,18272.56,0.0011132880128685851,0.00665622212043826,0.012542575412216816,0.015465826734803345,0.023616544558068275,19732.92,0.008312621613224769,0.003569901752178195,-0.0015750315130265147,0.020657717333958603,0.07300271608595366,27822.28,0.019633482429988414,0.011840767207757175,0.0013384516178118755,0.07331079646810412,0.11686984405999246,108216080.0,0.18163259320620284,0.17547937583333928,0.08434274591927848,0.04844103276678502,0.053474742801573605,178447000.0,0.03911977592602289,-0.07222278257777182,0.06647072041920854,0.19002816325073457,0.05536564722039383,1808399369.0,0.15216954113178693,0.039610522950997096,-0.23212854424637352,-0.3555163348095016,-0.2916430215750313,109370.0,-0.0006852757092603579,1.8286884646334656e-05,-0.0018093745222726998,-0.0009804160374140558,0.0021540616011221925,71.0,-0.8773747841105354,-0.6170442286947142,-0.7277085330776606,-0.9295133775667224,-0.9519810629544045,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.05935050391937269,0.0025,0.0,0.0,0.0,0.0,0.0,0.021400000000000002,-0.04035874439461873,-0.044642857142856984,0.01880504641751979,0.05410064855102226,0.050392670157068054,0.029300000000000003,-0.03300330033003285,-0.028514588859416268,0.040667732196768114,0.09751529529279579,0.10171084790374141,1731.0,-0.02752808988764044,-0.03360875390799467,-0.04105035732092399,-0.031310333249391475,-0.04370804828418051,3133.0,0.014572538860103679,0.03365225998020449,0.0746934225195095,0.08310238135021919,0.06329242804336199,137.2,0.011426465167710953,0.016145756184269056,0.009974603408296145,0.005527223867835218,-0.04328574168017718,6356.0,-0.006719799968745166,-0.006316052779688497,0.02159395015791632,0.05629355521333057,0.0603229681035633,"","","","","","",66.58,0.0013535870055647603,0.010410659544116463,0.012554273851979492,0.03603883978588329,0.05304085713118334,42593.66,-5.798648844379528e-05,0.010519843703877818,0.021857952142076087,0.010494155965587781,-0.0023714751211393326,1225.5,8.160600620188418e-05,0.013044340839202473,0.022916501466973438,0.027951673829102575,0.013390592956845637,2.0,-0.004975124378109319,0.0030090270812439535,0.02327961115374766,0.07123727905731103,0.08567809644440416,59.72,0.021902806297056765,0.005353355105888635,0.09293217671388287,0.07744998691977178,-0.002456831453010455,"","","","","","",238.7,-0.03555555555555556,-0.0006698484467888566,-0.030974708724069266,-0.10806922708051792,-0.1603373424753105,3.02,0.0033222591362127574,0.029311520109066125,0.10582204320761623,0.1090029989595449,0.08444550840864218,"","","","","","",1344.84,0.001489380715498534,0.003325917536940892,0.012312158939121076,0.014909881757107168,0.027215735303768307,1544.12,0.001881626244144119,0.003814719564804614,0.014440862496789109,0.020120826035459505,0.03825767364529886,59.69,-0.003173012692050836,-0.005398740293931392,0.016770149304579762,0.13334725729583985,0.12731650888831192,111.45,-0.030026109660574396,-0.03439611852365276,-0.03521111519899578,-0.05719300966493479,-0.10356222413625527,797.2,0.01982857873864652,0.011572429195005673,0.01757655438265071,0.019204912775645955,0.01622535761860955,1171.4,0.005493562231759785,0.017476200403029774,0.021562343296923858,0.018458140970465386,-0.00152220840261863,9.57,0.02134471718249742,0.023310521813515894,-0.017201540436457052,-0.07046768005439275,-0.09907506923251941,17.55,0.005730659025787954,0.029325513196480912,0.06199509848416085,0.06897041804560144,0.058663851606092665,953.25,-0.003918495297805635,-0.0064102564102563875,-0.019769145736394322,-0.02878659880031076,-0.04979066985645941,"","","","","","",33.07,0.0021212121212121904,0.0019390413864146527,0.02668384532993895,0.04957471118446111,0.041072028206850186,12.89,0.003894080996884819,-0.019771863117870714,-0.007698229407236301,-0.0107570893183766,-0.0309545736463247,15800.0,0.004450095359186168,-0.0010747929443004622,0.0025062656641603454,-0.059155125272304154,-0.10567092369193765,511.0,0.01843547583457905,0.04317648259671314,0.06033096436167451,0.018300176027101545,-0.02849402314693783,2284.5,-0.021836865767501656,-0.022631984256010984,-0.0098065774502899,0.0636877924617616,0.06240372038947828,450.7582,-0.0023900153616970288,0.002919728232498864,0.020736250513897048,0.07390727296852795,0.0792904104119776,1086.6,-0.004306790066892718,-0.005728089599765784,0.002893494482978154,-0.010963505044850774,-0.010390775426131205,1234.27,-0.0071032097176413345,0.0009131131481805443,0.03257505027891816,0.026898323668170354,-0.017531645137198848,909.14,-0.006632357600987793,-0.004310703599700427,0.002479901112702576,-0.008390480560247715,-0.012809154305531645,175.07,-0.005340605647406349,-0.00561178702473053,0.0024593378969941515,-0.007273304628226063,-0.008422677273875134,140.19,-0.004190936212530194,-0.005575417092271051,0.0029475310850062275,-0.010477080063902577,-0.009952383222369021,93.18,-0.0034224598930480132,-0.008786673191072847,-0.021891450735050944,-0.0432855614973261,-0.027175166065625866,41580.0,-0.22352941176470587,0.06337271750805584,-0.060084090600840856,-0.08515857911354108,0.058801061007957456,634.0,-0.004709576138147598,0.03190104166666674,0.061709788160428714,0.09888205217089863,-0.09768015560510457,709.5,0.0016941973739941218,0.008844272551473242,0.013911813251591632,0.006409150119742968,0.011596407014875743,12.38,-0.028257456828885363,-0.07043099564499178,-0.07297165749372847,-0.11833827893175064,-0.17966614576718554,1807.0605948359964,0.0020212245908528548,0.006781450565365388,0.010036012890094703,0.021866466835561482,0.03942547242970473,442.36214924295905,0.0025882945826676274,0.0068593880555707365,0.008792993430690732,0.02353940638789953,0.04155492751716916,1043.4049164291578,0.007338020306616677,0.007509115486459272,-0.0014538349398054429,0.03772235967652304,0.05962323015950277,414.59214641631695,-0.005452137466504636,0.0023869913697369682,-0.02376430679053898,0.00992288095688143,0.03174064068093441,2032.1667960169154,0.0009738662174103574,0.006382116960924167,0.008081713355377662,0.014112788198654691,0.025837346393849936,81.3901576817771,0.013703135655700693,0.005883813567430618,-0.011781177741179705,0.07949035778863922,0.14609022826836604,2984.1454831848387,0.009264196507997813,0.005490478561077428,0.0034406127068640213,0.02583906851194695,0.0761104320619077,11261.109389873525,0.025756140504317848,0.017143542472229267,0.011611632741981959,0.06068818420083333,0.09385921904098904,1344.3542973659928,0.00031024012243308086,0.004347201711960569,0.025080807159316487,0.04812125373244891,0.060435678152582994,1706.0014253547376,-0.0005026378957423416,0.01146770230123062,0.014777927007602942,0.03556509813482167,0.06462388267018926,2123.6634906967056,-0.0034611806470193907,0.0057932850156363624,0.008108239733958023,0.006337105855435565,0.036269346754641996,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,-0.06194980752588708,-0.1943634057057917,-0.17388547795264986,0.159863531119,0.21602957278111568,0.9986554808035848,2.0160403066640242,7.844657074174533,18.811936047885872,-0.015340265022,-0.7897571814584639,-0.6871691060728273,-0.9128754531387705,-0.887063147047389,-0.7792438316737059,0.505029144338,-22.94006691063763,3.705035304512732,2.0333145517557902,2.5036698651601488,6.384431969159388 -136,"20150517",2106.5,-0.006522606205364934,-0.0002505797364859008,-0.010463287730423376,0.024068074720680288,0.05396797547760657,705.4000244140625,0.008766291577782415,0.01469250804882205,0.017256909385625407,0.07067104882545827,0.15450620566753903,491705700.0,0.14129203344687324,0.21637156289342374,0.07788730618270368,0.1292916893011069,0.29489345644949116,517458000.0,-0.023031886673828494,0.014980444299766082,-0.12670229768591834,-0.07089424566004088,0.020113625929249146,18272.56,0.0011132880128685851,0.00665622212043826,0.012542575412216816,0.015465826734803345,0.023616544558068275,19732.92,0.008312621613224769,0.003569901752178195,-0.0015750315130265147,0.020657717333958603,0.07300271608595366,27822.28,0.019633482429988414,0.011840767207757175,0.0013384516178118755,0.07331079646810412,0.11686984405999246,108216080.0,0.18163259320620284,0.17547937583333928,0.08434274591927848,0.04844103276678502,0.053474742801573605,178447000.0,0.03911977592602289,-0.07222278257777182,0.06647072041920854,0.19002816325073457,0.05536564722039383,1808399369.0,0.15216954113178693,0.039610522950997096,-0.23212854424637352,-0.3555163348095016,-0.2916430215750313,109370.0,-0.0006852757092603579,1.8286884646334656e-05,-0.0018093745222726998,-0.0009804160374140558,0.0021540616011221925,71.0,-0.8773747841105354,-0.6170442286947142,-0.7277085330776606,-0.9295133775667224,-0.9519810629544045,0.0175,0.0,0.0,0.0,0.0,-0.058295964125560484,0.0025,0.0,0.0,0.0,0.0,0.0,0.021400000000000002,-0.04035874439461873,-0.044642857142856984,0.01880504641751979,0.05410064855102226,0.050392670157068054,0.029300000000000003,-0.03300330033003285,-0.028514588859416268,0.040667732196768114,0.09751529529279579,0.10171084790374141,1731.0,-0.02752808988764044,-0.03360875390799467,-0.04105035732092399,-0.031310333249391475,-0.04370804828418051,3133.0,0.014572538860103679,0.03365225998020449,0.0746934225195095,0.08310238135021919,0.06329242804336199,137.2,0.011426465167710953,0.016145756184269056,0.009974603408296145,0.005527223867835218,-0.04328574168017718,6356.0,-0.006719799968745166,-0.006316052779688497,0.02159395015791632,0.05629355521333057,0.0603229681035633,"","","","","","",66.58,0.0013535870055647603,0.010410659544116463,0.012554273851979492,0.03603883978588329,0.05304085713118334,42593.66,-5.798648844379528e-05,0.010519843703877818,0.021857952142076087,0.010494155965587781,-0.0023714751211393326,1225.5,8.160600620188418e-05,0.013044340839202473,0.022916501466973438,0.027951673829102575,0.013390592956845637,2.0,-0.004975124378109319,0.0030090270812439535,0.02327961115374766,0.07123727905731103,0.08567809644440416,59.72,0.021902806297056765,0.005353355105888635,0.09293217671388287,0.07744998691977178,-0.002456831453010455,"","","","","","",238.7,-0.03555555555555556,-0.0006698484467888566,-0.030974708724069266,-0.10806922708051792,-0.1603373424753105,3.02,0.0033222591362127574,0.029311520109066125,0.10582204320761623,0.1090029989595449,0.08444550840864218,"","","","","","",1345.7,0.0006394812765830871,0.002494129706664072,0.011958587679703259,0.015403850717448986,0.027753690176342438,1545.45,0.0008613320208274988,0.002977554122302939,0.014077464770248849,0.020673686240503697,0.03890565959731207,59.69,-0.003173012692050836,-0.005398740293931392,0.016770149304579762,0.13334725729583985,0.12731650888831192,111.45,-0.030026109660574396,-0.03439611852365276,-0.03521111519899578,-0.05719300966493479,-0.10356222413625527,797.2,0.01982857873864652,0.011572429195005673,0.01757655438265071,0.019204912775645955,0.01622535761860955,1171.4,0.005493562231759785,0.017476200403029774,0.021562343296923858,0.018458140970465386,-0.00152220840261863,9.57,0.02134471718249742,0.023310521813515894,-0.017201540436457052,-0.07046768005439275,-0.09907506923251941,17.55,0.005730659025787954,0.029325513196480912,0.06199509848416085,0.06897041804560144,0.058663851606092665,953.25,-0.003918495297805635,-0.0064102564102563875,-0.019769145736394322,-0.02878659880031076,-0.04979066985645941,"","","","","","",33.07,0.0021212121212121904,0.0019390413864146527,0.02668384532993895,0.04957471118446111,0.041072028206850186,12.89,0.003894080996884819,-0.019771863117870714,-0.007698229407236301,-0.0107570893183766,-0.0309545736463247,15800.0,0.004450095359186168,-0.0010747929443004622,0.0025062656641603454,-0.059155125272304154,-0.10567092369193765,511.0,0.01843547583457905,0.04317648259671314,0.06033096436167451,0.018300176027101545,-0.02849402314693783,2284.5,-0.021836865767501656,-0.022631984256010984,-0.0098065774502899,0.0636877924617616,0.06240372038947828,450.7582,-0.0023900153616970288,0.002919728232498864,0.020736250513897048,0.07390727296852795,0.0792904104119776,1086.6,-0.004306790066892718,-0.005728089599765784,0.002893494482978154,-0.010963505044850774,-0.010390775426131205,1234.27,-0.0071032097176413345,0.0009131131481805443,0.03257505027891816,0.026898323668170354,-0.017531645137198848,909.14,-0.006632357600987793,-0.004310703599700427,0.002479901112702576,-0.008390480560247715,-0.012809154305531645,175.07,-0.005340605647406349,-0.00561178702473053,0.0024593378969941515,-0.007273304628226063,-0.008422677273875134,140.19,-0.004190936212530194,-0.005575417092271051,0.0029475310850062275,-0.010477080063902577,-0.009952383222369021,93.31,0.0013951491736423627,-0.0036092602084401015,-0.01839393636550135,-0.04125024830978086,-0.0258179303024636,320.0,-0.9923039923039924,-0.9905027601353357,-0.9923632241513036,-0.9928412967692624,-0.9918514588859416,634.0,-0.004709576138147598,0.03190104166666674,0.061709788160428714,0.09888205217089863,-0.09768015560510457,709.5,0.0016941973739941218,0.008844272551473242,0.013911813251591632,0.006409150119742968,0.011596407014875743,12.38,-0.028257456828885363,-0.07043099564499178,-0.07297165749372847,-0.11833827893175064,-0.17966614576718554,1807.0605948359964,0.0020212245908528548,0.006781450565365388,0.010036012890094703,0.021866466835561482,0.03942547242970473,442.36214924295905,0.0025882945826676274,0.0068593880555707365,0.008792993430690732,0.02353940638789953,0.04155492751716916,1043.4049164291578,0.007338020306616677,0.007509115486459272,-0.0014538349398054429,0.03772235967652304,0.05962323015950277,414.59214641631695,-0.005452137466504636,0.0023869913697369682,-0.02376430679053898,0.00992288095688143,0.03174064068093441,2032.1667960169154,0.0009738662174103574,0.006382116960924167,0.008081713355377662,0.014112788198654691,0.025837346393849936,81.3901576817771,0.013703135655700693,0.005883813567430618,-0.011781177741179705,0.07949035778863922,0.14609022826836604,2984.1454831848387,0.009264196507997813,0.005490478561077428,0.0034406127068640213,0.02583906851194695,0.0761104320619077,11261.109389873525,0.025756140504317848,0.017143542472229267,0.011611632741981959,0.06068818420083333,0.09385921904098904,1344.3542973659928,0.00031024012243308086,0.004347201711960569,0.025080807159316487,0.04812125373244891,0.060435678152582994,1706.0014253547376,-0.0005026378957423416,0.01146770230123062,0.014777927007602942,0.03556509813482167,0.06462388267018926,2123.6634906967056,-0.0034611806470193907,0.0057932850156363624,0.008108239733958023,0.006337105855435565,0.036269346754641996,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,-0.04719325897187199,-0.19082063426688634,-0.17430590213023045,0.159863531119,0.21602957278111568,0.9986554808035848,2.0160403066640242,7.844657074174533,18.811936047885872,-0.015340265022,-0.7897571814584639,-0.6871691060728273,-0.9128754531387705,-0.887063147047389,-0.7792438316737059,0.505029144338,-22.94006691063763,3.705035304512732,2.0333145517557902,2.5036698651601488,6.384431969159388 -137,"20150518",2113.719970703125,0.003427472443923607,0.00162250917203699,-0.006460744344174207,0.026285075440478423,0.056933269885873106,703.25,-0.003047950580733816,0.008420106521347392,0.01379524803538601,0.0648999633149252,0.1484434171630713,445154700.0,-0.09467248396754402,0.041712181859333786,-0.02080340214377885,0.01870516537450495,0.16805784265973922,599819100.0,0.1591648017810141,0.10448122264940074,0.02081516762543023,0.07224165552820283,0.17793884087075873,18298.88,0.001440411195803959,0.005959161055672846,0.013260038955311693,0.016779302240560234,0.024857106292867748,19890.27,0.007973984590217809,0.008808416137510156,0.0064332678907594865,0.02711129051605976,0.08038415201347293,27591.25,-0.008303776685447684,0.004366082605167465,-0.0068658670061430005,0.06241136945577974,0.10609257316840193,79079455.0,-0.2692448756229203,-0.12779505449593476,-0.19793302589533268,-0.22982858453359667,-0.22628488535720026,206806000.0,0.1589211362477374,0.08383094824071247,0.2017560935924665,0.3692935645577251,0.22243373920115128,1421530400.0,-0.21392894491769754,-0.16677772552310977,-0.37267249687434023,-0.4920652327984679,-0.44310660501681776,109370.0,0.0,0.000274373513810211,-0.0015678953458384548,-0.0010572152083718755,0.0021184798713869135,2.0,-0.971830985915493,-0.9868938401048493,-0.9921859738230123,-0.9979902190661218,-0.9986472852706275,0.0175,0.0,0.0,2.220446049250313e-16,0.0,-0.05723905723905709,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0223,0.04205607476635498,0.0,0.053377420878601756,0.09690113133300549,0.09488155149134658,0.0302,0.030716723549488067,0.001990710019907027,0.06394222300510832,0.12869066899215165,0.13551621494595034,1860.0,0.07452339688041598,0.03379279679857716,0.028988714317326858,0.040249063216569514,0.02755807636708507,3140.0,0.00223428024257899,0.023201251303440973,0.07046670984897552,0.08481603040248742,0.06566812130742328,141.65,0.03243440233236172,0.036362306116476395,0.04160155890949868,0.039029310186741606,-0.012255286508725094,6383.0,0.004247954688483269,-0.002718580088744371,0.02344971339239188,0.05874840004533777,0.06482717202722554,"","","","","","",64.89,-0.02538299789726639,-0.013499954392045876,-0.014316636919454617,0.009686077722021347,0.02631152326888686,42944.87,0.008245593358260361,0.012614510436127047,0.029345705429441704,0.019145021714238597,0.0057774785907844795,1227.8,0.0018767849857199703,0.008095636895085079,0.023371340934853713,0.029544120524359174,0.015077765721076775,1.99,-0.0050000000000000044,-0.005994005994005902,0.015306122448979664,0.06702412868632712,0.08024970596218206,59.45,-0.004521098459477457,0.002529510961214232,0.07768583056132106,0.07358593352615928,-0.00696682233559065,"","","","","","",257.7,0.0795978215333053,0.061017786561264664,0.044186470552482815,-0.03433717633245492,-0.0935020241134793,3.01,-0.0033112582781458233,0.011424731182795744,0.09275730622617528,0.10492505353319026,0.08085462924172604,"","","","","","",1348.87,0.0023556513338782725,0.0032413247334346362,0.01324367253225267,0.017596023977044073,0.02999221958944087,1548.29,0.0018376524636836145,0.003129332797740192,0.01464870436983956,0.02219152994334772,0.040508207840219246,59.43,-0.004355838498910969,-0.010324729392173104,0.009718305073227018,0.12534084023429615,0.12359444347287663,108.85,-0.02332884701659943,-0.04215065117916239,-0.055715803856080104,-0.07621802442767545,-0.12447508386928119,795.3,-0.0023833416959359033,0.005919405023905089,0.013779653022983007,0.01643359994887783,0.013803345351329765,1181.1,0.008280689772921068,0.017014827699037394,0.028541571419240963,0.02676967301473221,0.006745876434750775,9.79,0.02298850574712641,0.03773584905660354,0.0053399055247482785,-0.04806663857647575,-0.07836415128384178,17.71,0.009116809116809232,0.023226253755488813,0.06625726241006658,0.0771304903143406,0.06769289510967313,954.5,0.001311303435614919,-0.0010465724751439476,-0.017220520476717516,-0.026661851245990187,-0.04773979535633899,"","","","","","",32.78,-0.008769277290595734,-0.005280087394549993,0.015804152463588572,0.039468955457370614,0.031918214657666866,12.78,-0.008533747090768151,-0.017678708685626487,-0.01650698372388315,-0.017175083311971373,-0.03922416223429259,16005.0,0.012974683544303867,0.007427456410902034,0.01153420761573698,-0.04503823625931036,-0.09406728694237099,521.75,0.021037181996086174,0.04569596151919031,0.08006003208611512,0.03917012448132784,-0.008056275101594568,2294.5,0.004377325454147485,-0.015362828820323693,-0.006946398043755853,0.06659332401055207,0.06707281626768657,448.7354,-0.00448755008782975,-0.004442229014445798,0.014098014253518087,0.06770730557791449,0.07444704063593965,1086.5,-9.203018590087098e-05,-0.004817908697882123,0.0029030188626997244,-0.010829437497439476,-0.010267769709244368,1237.2,0.0023738728155104916,0.0005305108431239436,0.031596606704210606,0.029628591917155056,-0.014171287738755423,908.07,-0.0011769364454319309,-0.0048962344581813255,0.0015402457444713136,-0.009187765721521246,-0.01368693527385012,175.11,0.000228480036556844,-0.0046722597367164775,0.002857781010360272,-0.006987362636843408,-0.007875822532661503,140.17,-0.0001426635280691313,-0.004771304014427713,0.002904896826078085,-0.01040171322335437,-0.00988385542764425,94.27,0.0102882863573035,0.007373370378285893,-0.006816481768281868,-0.030665930894545945,-0.015795266205264724,36970.0,114.53125,0.06664743219849978,-0.09951163668692375,-0.16204852729518693,-0.05858885941644565,630.0,-0.006309148264984188,0.008322663252240847,0.05210420841683372,0.08814554666359609,-0.09623430962343105,716.5,0.009866102889358741,0.014700050982835666,0.02287733323815977,0.016213558496694258,0.021576921248990022,12.73,0.028271405492730217,-0.02779899190468904,-0.04472459852919097,-0.09171988155970168,-0.15647415473475546,1808.7278502879963,0.0009226339486148039,0.005510032867047876,0.010132104611324522,0.02243944344762605,0.039991459145399366,442.61474269602803,0.0005710105475824623,0.005367585612875203,0.008587358115265786,0.023689730017020016,0.04174539217539541,1040.94537326425,-0.002357227885531721,0.0041797181090739155,-0.004149698891385278,0.03429078553353038,0.05662589838857435,415.1736122650467,0.0014025008764779745,0.0028262380741292947,-0.020554508794752624,0.010378056807316627,0.032738671711262324,2038.8216551375763,0.0032747602872482684,0.0073430796740248105,0.01073525909105455,0.017264094349833226,0.02885451864244315,80.83567438327155,-0.006812657872878103,0.0014444316464001794,-0.01863011485360322,0.06935371722016104,0.13596745578964087,3008.296940907982,0.008093257469929949,0.009878638374166915,0.010452446343626853,0.03293495503070143,0.08374170378405466,11212.55594570767,-0.004311603988992108,0.011038155053356924,0.005918833358313114,0.05455494488741808,0.08804367137427138,1336.6030058031092,-0.0057658100830046966,-0.0012050086310050334,0.017269837435992752,0.04168726747067475,0.05394970120065934,1700.039953551428,-0.0034944119710040855,0.0045409925835095954,0.010023481644938714,0.0313907391441679,0.06046301033916812,2135.625820729733,0.005632874551656286,0.009384813248241919,0.012980192925738931,0.011625514945181381,0.04173218133132406,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,-1.1102230246251565e-16,-0.03196501709112198,-0.18724656666508666,-0.1747258986029936,0.03278129662,-0.7949419958977505,-0.5896576695519772,-0.4036162458807211,0.7248816515888217,3.0625960633808864,-0.164872201769,9.747676231965427,1.0198210667131522,-0.02541614600923381,0.20599529861127674,1.3726158233802703,0.154704898306,-0.6936713454254415,0.06632450121774314,-0.021849626094062158,0.07401700130116051,1.2620631099099526 -138,"20150519",2120.85009765625,0.003373259964399633,0.0027128993196143814,-0.002578329258462353,0.028420436211682665,0.05977960247190728,706.7899780273438,0.005033740529461372,0.007701839118008591,0.018906512297383937,0.06762819891929128,0.15160935739302572,418479800.0,-0.05992276392903406,-0.03273203266763747,-0.07478371306820097,-0.04648249667494564,0.09616474914215734,530776500.0,-0.11510570436986756,-0.017004136728999808,-0.08463054140042126,-0.053731834697674286,0.03970631488452914,18312.39,0.000738296551482831,0.004006620425156315,0.012990614353940444,0.017345749689572365,0.02537710901915502,20026.38,0.006843044362897066,0.011591407263337183,0.012918973406424783,0.032516139589965576,0.08627632759359094,27693.54,0.0037073347528655543,0.005992317802080649,-0.004256734736261425,0.06432350873430237,0.10859323610521932,87200383.0,0.1026932722285454,-0.03380686295317026,-0.11197455975525095,-0.1512236236145048,-0.1469474457859753,184094000.0,-0.10982273241588736,-0.015205171384492289,0.05069467392873883,0.21328490756194407,0.08864969419684976,1608120011.0,0.13125966986003257,-0.06079274383285449,-0.25973592033262183,-0.42636518455036665,-0.3706135876008644,109270.0,-0.0009143275121148431,-0.0007864223270784843,-0.0021528549870668545,-0.0020070371884126637,0.001181192844430079,183.0,90.5,0.001094091903719896,-0.28779918272037364,-0.8123622195259497,-0.8756779401940692,0.0175,0.0,0.0,0.0,0.0,-0.0561797752808989,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0227,0.017937219730941756,0.018850987432674993,0.06348090887795754,0.11401930312448871,0.11452068245980129,0.0305,0.009933774834437026,0.009933774834437248,0.0656883298392732,0.13671656624635076,0.14650878676816093,1750.0,-0.05913978494623651,-0.020266487515395837,-0.031061403023088352,-0.020632018803865226,-0.03321148728903289,3145.0,0.0015923566878981443,0.01405816727929321,0.06541549510484779,0.08597441313067944,0.06736504506746699,139.85,-0.012707377338510462,0.015245009074410065,0.0285357064058247,0.026403185262655615,-0.024806931297177703,6270.0,-0.017703274322418916,-0.01489441930618407,0.0031759237778294924,0.0384261853433403,0.04597624449486193,"","","","","","",64.4,-0.007551240560949246,-0.01859189271563544,-0.022776589126113245,0.002033110659308779,0.018561598066209273,42775.42,-0.003945756501300468,0.003863716753017332,0.024199152067203133,0.015375084656289006,0.001774393769092386,1206.9,-0.017022316338165755,-0.011385976408912035,0.0057835261175374075,0.011925556800809645,-0.0022720101847780727,1.93,-0.03015075376884424,-0.029175050301810668,-0.01731160896130346,0.037541438939163285,0.04767936306885012,59.94,0.008242220353237961,0.009906995551961284,0.0758033975572765,0.0833117458175443,0.0012179759327954898,"","","","","","",262.5,0.0186263096623982,0.05599806903210225,0.059428917364544365,-0.014337478331069908,-0.07661731210627976,2.95,-0.019933554817275656,-0.0120562625586067,0.06382978723404276,0.08243639921722123,0.05930935424022987,"","","","","","",1350.86,0.0014753089623165128,0.003147134088110848,0.013585783117433081,0.018865932209355618,0.03129659351836822,1551.55,0.002105548702116433,0.003508122882611042,0.015409645524488091,0.023945743293668498,0.042353585196167165,57.99,-0.0242301867743564,-0.025345389761000425,-0.015901030088075085,0.09512208940003397,0.09827465388913081,113.35,0.04134129536058806,0.004608703359035626,-0.016549899138884494,-0.0362214097440694,-0.08827974971596708,777.5,-0.022381491261159292,-0.014150584535794986,-0.008986042954559847,-0.006131518733302421,-0.008887085363185054,1153.5,-0.023368046736093384,-0.009803248291728295,0.004432214975487847,0.002962078440010618,-0.016779808257145867,9.69,-0.010214504596527063,0.01700251889168758,-0.003445261479919748,-0.05662826545513555,-0.08777820489687704,17.05,-0.037267080745341574,-0.02101515847496549,0.02374733555495534,0.03614872735007246,0.02764495519749266,946.25,-0.00864326872708221,-0.007759660252713241,-0.024182736928947124,-0.03381436983084307,-0.05515938724735603,"","","","","","",32.2,-0.017693715680292765,-0.019249512670565183,-0.0027563566539687834,0.020656136087484844,0.01392573466319269,12.86,0.006259780907668322,-0.00046634540649781453,-0.01206115080279635,-0.009181380417335516,-0.03320991598849776,15800.0,-0.012808497344579783,-0.0035946269786214513,-0.003908712646576773,-0.05502863323049623,-0.10567092369193765,510.25,-0.022041207474844282,0.010096011085816148,0.055216627029262666,0.01611377553560467,-0.029919912545450122,2255.0,-0.0172150795380257,-0.02351361884553771,-0.02473834443387246,0.04675586914391139,0.048885994697427826,437.3931,-0.025276142688987813,-0.023784327835445818,-0.01278781574064225,0.03961464912879942,0.04728916392506477,1089.5,0.0027611596870684707,-0.0007704018929873824,0.005273186102409566,-0.007861826129189065,-0.007357881877562034,1219.48,-0.014322664080181124,-0.01135481067478683,0.014712955088958202,0.015371818550066418,-0.02719653172658354,907.84,-0.00025328443842431714,-0.0038907773435186144,0.001367747628502114,-0.009008550081178068,-0.01361444722794558,175.57,0.0026269202215749576,-0.0009332286296332981,0.005224510828335527,-0.004350567048164389,-0.004980669561431061,140.56,0.0027823357351788314,-0.0007393505090143027,0.00528892401328851,-0.007428748976075594,-0.006957163723840143,95.36,0.011562533149464427,0.01528895702908728,0.005583646611585946,-0.018712986926120445,-0.00441536634490336,62670.0,0.6951582364078983,0.6061817622635706,0.41854727359152544,0.43442435339894714,0.595840848806366,620.0,-0.015873015873015928,-0.017432646592709933,0.03350558426404415,0.06752374666398842,-0.10322549539559323,713.4,-0.00432658757850668,0.005411804498562267,0.017993978224575047,0.011656598315323619,0.017156979231025105,12.85,0.00942655145325988,-0.003257834315854913,-0.034270254020742574,-0.0812897690712805,-0.14852261495220798,1803.71695622927,-0.0027703969162239384,0.0006321863269953543,0.006721793407818311,0.019330309484962838,0.036773802950894385,441.5169051678106,-0.0024803455970091592,0.0007603852895086138,0.005547573373460235,0.020808286682451715,0.03880755236039124,1040.8861184142222,-5.692407262647414e-05,0.0018302587973477724,-0.004143314389833508,0.033325122120134054,0.0560619729610754,415.9301869986489,0.0018223092972469157,0.0024328255766781215,-0.01730640391328442,0.011249705882209415,0.034195946861169446,2037.5438633844792,-0.0006267305185214678,0.003954068736695238,0.009423131113798444,0.016508973470775512,0.027925910481441996,81.7094523098684,0.010809310780954817,0.009855950786648249,-0.007203361923301177,0.07793024242270596,0.14594003330166339,2997.1784084989004,-0.0036959557608451377,0.003688840652696923,0.006556274436848808,0.02800088887335761,0.0786765016824158,11209.863928927904,-0.00024008948475284786,0.007336351047837697,0.004996868015464173,0.0527668261226395,0.08674177134657102,1325.5617090007631,-0.008260715226891091,-0.008960482399348657,0.007520693318884719,0.032947078952143105,0.045025074929180064,1698.0420065933763,-0.0011752352960163748,-0.00024670438433305186,0.007750041004948693,0.02969786595995605,0.05875671637226154,2139.0158343224075,0.0015873630856908516,0.006886652460615483,0.01385616129147671,0.012894837193906605,0.042921466928110386,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,-0.016242098015897932,-0.18364078636414782,-0.1751454680232749,0.088305802466,1.6937861393842577,0.4592416594265505,0.3604708069678053,3.116299276720458,9.94376496545248,-0.184099334873,0.11661840442295346,1.0765384142314574,0.0461947237219984,0.3008099746217552,1.6493064950115293,0.111097385496,-0.281875449888769,-0.36401856222943296,-0.27916961328673406,-0.24014512346777106,0.6244430531272969 -139,"20150520",2139.5400390625,0.00881247638713556,0.009127493229095451,0.0063810998301105926,0.03605029743488686,0.06834169448202032,713.9500122070312,0.01013035612031632,0.011644654474349592,0.028710095349598008,0.07577784732095183,0.16059709656315002,452114000.0,0.0803723381630368,0.009955516422449406,0.005907806631882062,0.026080695218613226,0.18152735653437668,601739500.0,0.13369657473531693,0.0824794084268683,0.04366175066954869,0.06721783618894328,0.17466178975757995,18285.4,-0.0014738655085435592,6.048907329980757e-05,0.010806688458559144,0.015774641581097093,0.023641128284241253,20196.56,0.008497791413126121,0.0157562582500248,0.020724282754619683,0.03956460697387332,0.0940965666575444,27585.05,-0.0039175201147994,-0.00038716129094440443,-0.007684040552176308,0.05825590025028782,0.10269231825089697,80186213.0,-0.08043737606060741,-0.1015831515771165,-0.17877596453539102,-0.21960753164983604,-0.2150526851658361,176370000.0,-0.0419568264039023,-0.03879901378391748,-0.008882797314087587,0.15801396064389595,0.04381865324312195,1515848446.0,-0.05737853168223528,-0.0434426617458723,-0.2805441358971713,-0.4603624919102701,-0.40721314727798685,109405.0,0.0012354717671823057,0.0003017225615331576,-0.0006439797032212757,-0.0008326014457127329,0.0023909535449522235,161.0,-0.1202185792349727,-0.1917670682730923,-0.37084798749511527,-0.8346456692913385,-0.890674513354459,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.055118110236220375,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0226,-0.00440528634361248,0.015274034141958603,0.05214152700186192,0.10639686684073113,0.10952010800638234,0.030600000000000002,0.003278688524590345,0.013916500994035852,0.061762664816100044,0.13691250232212515,0.14987161019602935,1735.0,-0.008571428571428563,-0.020438121047877122,-0.037367880822259725,-0.028301534555501662,-0.04149824596941265,3125.0,-0.006359300476947549,-0.0003838526006013643,0.052347998855045264,0.078801408483119,0.06057735002729214,136.0,-0.027529495888451883,-0.014992395161874339,0.002580169553999312,-0.0007102794582282135,-0.05165350487247877,6208.0,-0.00988835725677828,-0.018218623481781382,-0.008591778721773302,0.02673796791443861,0.03563325770719339,"","","","","","",64.23,-0.0026397515527950555,-0.016656970513488023,-0.026198489948148773,-0.0004953692056713921,0.015872848506096604,42571.82,-0.004759742861671468,-0.0029173433438620666,0.018406120222762334,0.010536439336823689,-0.0029415051859035257,1208.9,0.001657138122462598,-0.008204118467470711,0.006527567315538052,0.013432514677404361,-0.0008506007583086728,1.95,0.010362694300518172,-0.013157894736842035,-0.009146341463414642,0.04904509997310158,0.0585361440332941,60.2,0.004337671004337684,0.010915197313182246,0.07000346595807083,0.08879463922373665,0.005560930116020879,"","","","","","",272.0,0.036190476190476106,0.06382978723404253,0.09355526072448028,0.022562798012518925,-0.04319965292536421,2.92,-0.01016949152542379,-0.020791415157612403,0.04715797023489321,0.07129754188577708,0.04853671673948168,"","","","","","",1352.84,0.001465732940497233,0.003127636950902568,0.013857693901670576,0.020096570006593817,0.03254780200824925,1554.06,0.0016177371016081743,0.0034648549035509735,0.015613308072506937,0.025170572055857043,0.04364112823726529,58.98,0.017071908949818804,-0.0036152312734398784,-0.0014898083564706122,0.11042775379054115,0.11841876546643437,115.05,0.014997794441993895,0.020670688431511763,-0.0016270745200129832,-0.020538469724380226,-0.07460595681360405,779.2,0.0021864951768488794,-0.008878373909282922,-0.008178202068416796,-0.0037228273030064374,-0.006720021755618921,1159.5,0.005201560468140354,-0.005659891947517259,0.008348552048003999,0.008282788756277304,-0.0116655289762988,9.57,-0.01238390092879249,-0.002917274432173378,-0.012842333281757767,-0.06691800188501418,-0.09907506923251941,17.09,0.0023460410557183398,-0.016119746689694736,0.02261847774054604,0.037623201311448806,0.029228730878869458,941.25,-0.005284015852047519,-0.009679625440580875,-0.027810055000387246,-0.0377078789531079,-0.05918120861271925,"","","","","","",32.2,0.0,-0.01378254211332297,-0.0037436960490084825,0.020391995309999578,0.014250428510306667,12.59,-0.020995334370139895,-0.015791119449655944,-0.03254312828985273,-0.028011889290631364,-0.05350799706805498,15950.0,0.009493670886076,0.005864917701961181,0.003728584239258703,-0.04400857095763966,-0.09718045777762052,513.0,0.005389514943655138,0.002834522529566952,0.059342815105443814,0.02107332122508887,-0.02469165141757168,2203.0,-0.023059866962305997,-0.031435480325346266,-0.047516105322322644,0.02138510576644448,0.02503455749921968,440.5905,0.007310129034957313,-0.011825514318230312,-0.007143325139910672,0.04595457957858007,0.05494498285026972,1096.5,0.0064249655805415085,0.005889476001761373,0.010948484499250899,-0.001287290435796451,-0.0008512279779880894,1218.87,-0.0005002132056287634,-0.009519057618171622,0.01181013794128205,0.015409940860016347,-0.0266537521049659,907.1,-0.0008151216073316592,-0.00260810668167899,0.0006431208681139111,-0.00940037653924608,-0.014110058437699635,176.68,0.006322264623796814,0.005646373115978376,0.010841891466659037,0.0019574502674362115,0.0015191710314492735,141.44,0.00626067159931698,0.005774099041442549,0.010805557143673816,-0.0010288235391059386,-0.0006164890506952236,95.51,0.0015729865771811902,0.012552212539490792,0.00792536856657411,-0.016511607551988106,-0.003207492033452497,52440.0,-0.16323599808520828,0.3516857407980205,0.17061410362301044,0.20945608302902174,0.3331892688941571,606.0,-0.022580645161290325,-0.031020147105852214,0.009747563109222757,0.04064109902690327,-0.11573725041951421,714.5,0.0015419119708439677,0.002891471562517678,0.0197309737039284,0.013254800374386422,0.0187253457535288,12.88,0.0023346303501945442,0.01289713746461163,-0.03263359495287088,-0.07825526890184986,-0.14653473000657102,1803.9514177141052,0.00012998795849061828,-0.000788226238440326,0.006370150922083262,0.0192027376210413,0.03658969003412049,441.35028491659835,-0.00037738136243936626,-0.0010469586880174075,0.0047982921413971535,0.020113004424424874,0.038083285688737645,1036.0950588237922,-0.004602866255656424,-0.0032056768248931444,-0.008180667584429369,0.027832668597031596,0.050755084045294385,417.1773626004451,0.0029985214845689168,0.002956407257751703,-0.012728602233092245,0.013544416228890022,0.03681120099634949,2036.7079325663035,-0.0004102639620170434,0.000796993631589471,0.008601100557366292,0.01597615104431349,0.027258250309833976,81.08603357529108,-0.007629701545582623,0.00029339451832166574,-0.012937428692172181,0.06693920908668338,0.13492166794943117,3003.4494748725347,0.0020923233518070905,0.00450998822523796,0.008680004038065903,0.029034128091670164,0.07982699930114134,11155.153583830212,-0.004880553898295559,-0.0007392798519664234,-0.00030167489630616995,0.046177730851094,0.08036461197704337,1332.2994838882103,0.005082958297374374,-0.0031810874391463573,0.011159585849423559,0.037969417675278505,0.05007049170754496,1699.0664616788347,0.0006033155136802026,-0.0017246628037244083,0.007310013816338667,0.029825360385570043,0.058883590223274496,2131.6292427927174,-0.003453266409329747,-0.00026522695485298176,0.009389216867779826,0.009150108204312613,0.03886588706456684,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,-1.1102230246251565e-16,-0.18000286940303378,-0.17556461104208398,-0.126424280443,-2.431664476314301,-3.2102929631191954,-3.478908298181701,-7.024217902231873,-16.667799538171316,-0.060980002067,-0.6687657665408365,-0.38806594187667665,-0.6230040000802772,-0.5716266137583128,-0.12245899392647297,0.213612831441,0.9227530016778929,0.1109170243839841,0.3839697177966046,0.45030564734219447,2.1234027564553104 -140,"20150521",2122.81005859375,-0.007819428551606222,0.0010025186955426868,-0.0009717885574828111,0.026733440860050806,0.05935192016449742,715.6400146484375,0.0023671159219984528,0.009356773756833636,0.031061976610866404,0.07577589320828837,0.16061321906263615,398146300.0,-0.11936746041927482,-0.0974197276433334,-0.09774055615480759,-0.09941818232211397,0.03884672061224137,522475100.0,-0.13172543933047443,-0.057675768888450274,-0.07581609063002315,-0.07471820889871528,0.01715335347911018,18285.74,1.859406958559795e-05,-0.00028724518744016603,0.010191527822054125,0.015736003389167807,0.023441496053268063,20202.87,0.00031242944342979584,0.009648772101670255,0.019626099194465896,0.0382233492673123,0.09300050749676947,27523.72,-0.0022233057398843847,-0.004321067686597901,-0.009159339429719693,0.05408897928114276,0.09874494837000891,84266204.0,0.050881452650719305,-0.04013528152464685,-0.12987129141223952,-0.18040296017705737,-0.1762436083869685,181814000.0,0.030866927481998152,-0.01990337789249097,0.02355486785871408,0.18858642194916042,0.07541518496288657,1259434129.0,-0.16915564196184818,-0.17287590356351912,-0.38490125297720923,-0.5519125015141253,-0.5072537207270978,109470.0,0.0005941227549015604,0.0008502701664883094,0.00017130914448215684,-0.0003097301694688914,0.002964672072758523,172.0,0.06832298136645965,0.4601018675721562,-0.29881777415409705,-0.8238336662057664,-0.8833001628369821,0.0175,0.0,0.0,0.0,0.0,-0.05405405405405406,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0219,-0.030973451327433565,-0.012623985572587926,0.01412363973141928,0.07073011734028678,0.07511045655375548,0.0298,-0.02614379084967322,-0.009308510638297962,0.02776340748404893,0.10479485912011866,0.11949409886360063,1751.0,0.009221902017291006,-0.008156791661946383,-0.026897854840502444,-0.018754436432921184,-0.03265903671034087,3163.0,0.012159999999999949,0.006940022921176681,0.05878021021624158,0.09104706714268462,0.07347397060362404,128.45,-0.05551470588235308,-0.05986972114469746,-0.04887078859681615,-0.05487767490342765,-0.10430068162404349,6240.0,0.005154639175257714,-0.008169882697014907,-0.005965798214243034,0.030374584093592283,0.04097157346857072,"","","","","","",63.78,-0.007006071929005153,-0.015376065209336764,-0.03181735381626094,-0.007096246902689285,0.008755570258739409,42581.87,0.0002360716549116848,-0.002615337856360922,0.01751472643317875,0.010865735957702238,-0.002647653544722961,1204.4,-0.003722392257424101,-0.008479459948958601,0.002363593994473945,0.009612160500726441,-0.004476576669038557,1.99,0.02051282051282044,0.009127789046653234,0.009383717981232609,0.07162089391491655,0.08024970596218206,59.57,-0.010465116279069764,-0.0034461991434688866,0.04940500832371786,0.07837546727491596,-0.004962381943332761,"","","","","","",269.6,-0.008823529411764675,0.03652441368704351,0.08023640188320158,0.015187649052341046,-0.05164200892896387,2.95,0.010273972602739878,-0.006734006734006592,0.050008898380494715,0.08170873311739912,0.05930935424022987,"","","","","","",1354.32,0.0010939948552675105,0.002815216087456829,0.013725474051691,0.02092040536693318,0.03335594166123079,1556.13,0.0013319949036718626,0.0032454470903156007,0.015510695253471374,0.026076045268855985,0.04456534927169309,60.72,0.029501525940996975,0.02287658771604728,0.025381224986068096,0.13970737750304218,0.1526268832376818,117.35,0.01999130812690142,0.036569207667167314,0.018884306490123626,-0.0001278064158820591,-0.05610611935746579,778.5,-0.0008983572895278069,-0.008961987931868531,-0.009497878404254645,-0.003991709526368292,-0.007612342064616806,1154.9,-0.00396722725312626,-0.00788605594117231,0.0035322179113426166,0.00450107634434338,-0.015586476424948148,9.62,0.005224660397074032,-0.0029021558872305286,-0.005427759110881336,-0.06088314731053335,-0.09436804242600183,17.11,0.001170275014628519,-0.011096983007744754,0.020335142226727942,0.038123167155425186,0.03019538188277071,938.5,-0.0029216467463479834,-0.008714021653023485,-0.028568471172756515,-0.03902110194294883,-0.060956137096068175,"","","","","","",32.25,0.0015527950310558758,-0.007692307692307665,-0.002551612154952587,0.02175520118280705,0.016153426038734597,12.49,-0.007942811755361379,-0.018236126395220875,-0.03800978164593527,-0.034116540142034024,-0.061025804875298406,15900.0,-0.0031347962382445305,0.0005663583160280261,-0.0005814227572009667,-0.04504504504504503,-0.1000106130823929,522.0,0.01754385964912286,0.012412723041117069,0.07523559400587043,0.03834104132478,-0.00758097863542373,2193.5,-0.004312301407172092,-0.023418369618449675,-0.05088486002336545,0.015713028848379995,0.020927025942065303,448.0815,0.0170021822985289,0.0066719426452332975,0.008258804101458406,0.062490362558446755,0.0728813497636085,1092.1,-0.004012767897856873,0.0017060463751097377,0.006446380764995041,-0.004997335058332775,-0.004718496460558108,1218.02,-0.0006973672335851555,-0.006158776991566195,0.008530972073755638,0.015281062776764776,-0.02627093339885156,903.38,-0.00410098114871571,-0.0041075684649865,-0.003345057214599989,-0.012951159995629569,-0.01781673570134179,176.15,-0.0029997736019923282,0.0024698946026542323,0.007371569417994994,-0.000953768235264052,-0.0012723878604842254,140.88,-0.0039592760180995334,0.0016495079915819222,0.006371974740692066,-0.004696980579769305,-0.004435566506408639,95.33,-0.001884619411580024,0.0060576638946345795,0.006482537269310473,-0.017525417265705112,-0.005393148623281996,39460.0,-0.24752097635392833,0.02835400813092881,-0.1064716271907975,-0.0936548952052828,-0.0049613243647046446,592.0,-0.02310231023102305,-0.039584685269305586,-0.012922050854522693,0.014277555682467247,-0.12840772458469318,718.4,0.005458362491252533,0.005514654424320309,0.02435407517253174,0.01863142670788065,0.02428591796967816,12.11,-0.05978260869565233,-0.038125496425734706,-0.08919975932611324,-0.131567624420328,-0.19755711027791745,1810.8408687592023,0.0038190890161704516,0.002203453622771967,0.009691539691774942,0.022740288592133284,0.04017886293745532,442.7013144147221,0.003061127508684036,0.001339567891373683,0.007520018848527599,0.02284875392991359,0.040887477321682075,1032.695112939075,-0.0032814999509571674,-0.0058819520280321,-0.010430440518136797,0.0238017101920176,0.04690197382343153,412.98114390124186,-0.010058596355867477,-0.005274325790993184,-0.01998329737302651,0.0028134720175938543,0.02604217903700512,2041.7319093609815,0.0024667144043317712,0.00212893389768265,0.010679689894517619,0.01829774223186842,0.02951354547043894,80.50863109094442,-0.007120862359243696,-0.007365161546003085,-0.018041816240759956,0.05690593472111982,0.12487612218951072,3012.4391860516726,0.0029931288188289606,0.0037777082322283384,0.011787895594224107,0.031026007037871617,0.08198110764620248,11197.678273434056,0.003812111530717477,-0.0008560469245824098,0.0030033070332695644,0.048648191606111224,0.08339493066182158,1343.9530399356613,0.008746949307103957,0.005535676849840021,0.018304530521095375,0.04660210498842532,0.05884822445542781,1706.1870258476572,0.004190868532468528,0.0025381832373703173,0.010348354812246052,0.03344744724376869,0.06272881637898986,2135.0297488108235,0.0015952614787977382,0.0009549593013691293,0.00972251894958287,0.010454567582942609,0.040034019201915294,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,-1.1102230246251565e-16,-0.1763323842297413,-0.1759833283091079,0.177623237366,-2.4049772460131478,1.6738440186220922,2.556138881300444,5.751290095105802,21.012901846226008,-0.26463744062,3.339741417673901,0.9178592789535842,0.7459013209535432,0.7908888100636309,2.8083010497645096,0.129529640429,-0.3936242520862976,-0.41861456346581705,-0.12027715759907254,-0.12432761553523175,0.8939556824813084 -141,"20150522",2146.10009765625,0.010971324998303666,0.008219492441255083,0.009936349979226655,0.03669747526295608,0.07023608859013608,713.5399780273438,-0.0029344874212007266,0.004089280078478419,0.027281510692622968,0.07001945225342121,0.15459838615111798,444585000.0,0.11663727629768261,0.029856753813494175,0.045991610092555035,0.002784633204691467,0.1559583520969119,546898500.0,0.0467455769662517,-0.023991145117977508,0.015897237876687287,-0.0333760260583732,0.062127023923730595,18232.02,-0.002937808368707051,-0.002782164697630485,0.00680139652124323,0.012735464069927094,0.020242681176022792,20264.41,0.0030461018657250705,0.007372801623853675,0.021108846645267576,0.0397850853277153,0.09486704873047169,27992.83,0.017043844364061256,0.011401121165166561,0.007428956447264268,0.06989940414207707,0.11594982289492761,78885066.0,-0.06385879207279821,-0.03708825340420607,-0.16815189505637906,-0.23241599195156037,-0.22874816710917256,141491000.0,-0.22178160097682242,-0.2056199646295932,-0.20286423745452442,-0.07340393389389455,-0.16298868486894602,1958131010.0,0.5547704837527077,0.2611843796527682,-0.030347277019946883,-0.30577167373610525,-0.23184536908421394,109430.0,-0.00036539691239612093,0.0003748091672837184,5.25477670625385e-05,-0.0007282456584916108,0.002584030622041711,1383.0,7.040697674418604,2.637559179379274,3.433402788908479,0.38387645508822255,-0.05529560435807235,0.0175,0.0,0.0,2.220446049250313e-16,0.0,-0.05298759864712499,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0221,0.009132420091324311,-0.009856630824372714,0.016793190706234196,0.07866265354266666,0.0849732029619934,0.029900000000000003,0.003355704697986628,-0.009933774834436915,0.02467443454420848,0.1058373913579489,0.12311015118790514,1725.0,-0.014848657909765861,-0.022219702981521428,-0.03907751441383733,-0.03269219985420291,-0.047022751756332415,3153.0,-0.003161555485298728,0.0024799694772987824,0.05078984203159376,0.08696026889597519,0.07008012308353684,126.95,-0.011677695601401195,-0.05669490266012789,-0.05500967693910952,-0.06481356431632068,-0.11476038561442037,6197.5,-0.006810897435897467,-0.009936578430276177,-0.014795944726833321,0.021999722409649314,0.033881622847991455,"","","","","","",63.33,-0.00705550329256821,-0.012413061784611656,-0.036469030991829965,-0.01361285901189968,0.0016382920113824362,42511.72,-0.0016474147330777233,-0.003876079793538101,0.014819973541746467,0.009284076296177446,-0.00425883081641143,1204.3,-8.302889405520375e-05,-0.005088974439469318,0.0010681496074447239,0.009603091767999894,-0.004594201800486308,1.95,-0.02010050251256279,-0.006116207951070485,-0.011406844106463754,0.049515608180839665,0.0585361440332941,59.62,0.0008393486654356686,-0.0022759220831379823,0.041442857766714525,0.08025511559925591,-0.004127198446558733,"","","","","","",273.8,0.015578635014836806,0.02500748727163815,0.09371255093073416,0.03251920103578754,-0.03686788592266432,2.89,-0.02033898305084747,-0.018342391304347783,0.022104332449160102,0.05847881821511414,0.037764079238733705,"","","","","","",1356.14,0.0013438478350760175,0.0026127342330286574,0.013802664545575993,0.02196764982381816,0.034366968505976425,1558.56,0.0015615661930556968,0.0031163956393629455,0.015594658770724967,0.02718785005809643,0.045664049383052685,59.72,-0.016469038208168696,0.005929120064681381,0.006310503745018625,0.11690190015460566,0.13491710309812222,118.55,0.010225820195994828,0.03419698159295126,0.027207347716835528,0.010505679033392168,-0.046454030249915346,786.4,0.010147719974309632,0.0038550894840307937,-0.00036227969263435966,0.006626359513071334,0.0024581299940724666,1151.3,-0.0031171530002598313,-0.00755133355171278,-0.0009371908571824683,0.001709684295701619,-0.01865504399345652,9.43,-0.01975051975051967,-0.01975051975051989,-0.022291342664593095,-0.07787085628605905,-0.11225474429076887,17.03,-0.004675628287551081,-0.009768577741597784,0.011793363633663345,0.03279931268004255,0.02505968981360729,924.25,-0.015183803942461327,-0.01774802061746117,-0.041010609322715386,-0.05182436822487435,-0.07437313003092105,"","","","","","",31.64,-0.01891472868217048,-0.017818339852238352,-0.021372676378707767,0.0030433679939134706,-0.0029254662625987082,12.31,-0.014411529223378627,-0.023480882119625512,-0.04850241545893719,-0.045859708048055836,-0.07455785892833644,15820.0,-0.005031446540880502,-0.004718464926077415,-0.00659340659340657,-0.047681155785196494,-0.10453886157002867,515.25,-0.012931034482758674,-0.0023235550392101123,0.05814401232190991,0.024990675121223438,-0.020413983222034693,2168.5,-0.01139731023478463,-0.024472535876557733,-0.06075732802027056,0.0032191529965110988,0.009690655647062174,441.9284,-0.013732100075544262,-0.0031970079877606805,-0.0063141875791408175,0.046650725682911176,0.05814843569946948,1090.6,-0.0013735005951835966,-0.0004032849391406579,0.004513217279174642,-0.006244760597261645,-0.005954157770369561,1218.09,5.7470320684371856e-05,-0.0034704155663108915,0.006305051476383161,0.0157832266385729,-0.025148262753284745,903.04,-0.00037636432066245895,-0.0031416756633838583,-0.0037234600045232824,-0.01292971999269843,-0.017854480505102854,175.99,-0.0009083167754754262,0.000511654349061974,0.0059388057227454105,-0.0019404665248257125,-0.001981029000903578,140.66,-0.0015616127200454022,-0.0005826263659747255,0.004269537776127708,-0.006138913978659177,-0.0058596982452711055,96.11,0.008182104269380153,0.008330185907927223,0.01429468474125506,-0.008786947463954808,0.0023535301213615245,65470.0,0.6591485048150025,0.2736858487996576,0.5456530720651596,0.4828936093106482,0.6429899388720075,586.0,-0.010135135135135087,-0.03427818061964394,-0.021866132532131544,0.001994870333428267,-0.12943361188486535,720.2,0.00250556792873069,0.005023723137036029,0.024984166969095334,0.021099219973959915,0.02685233591559344,12.13,0.0016515276630884035,-0.032695374800638,-0.08714629741119806,-0.12827883578871713,-0.19623185364749274,1803.5040416572056,-0.004051613385014918,-0.0014639912898207763,0.005498606054259891,0.018302822695246634,0.03564230012045,441.3222025316044,-0.0031152197615247346,-0.0013099931792879271,0.004409132128422533,0.019315060775291215,0.037308107995912554,1037.6237992749238,0.004772644194879216,-2.4375550955357816e-05,-0.004616557088729212,0.027883790321887147,0.05143706784362534,419.7207439521461,0.01631938927583554,0.008467474084228543,-0.0023423620004150436,0.0182508921953366,0.04231306592912465,2037.4857699816912,-0.002079675279512694,-0.00047705471324888116,0.008367670298260688,0.015980912701434313,0.027126154303256378,81.8610742035999,0.01679873442547697,0.008139158645491973,-0.00037374802909795335,0.07181346174740177,0.14165565920671885,3004.5523993263773,-0.0026180733413019297,-0.00020993149033854408,0.009430515857784094,0.027291733152849496,0.07801414617398517,11326.176389517865,0.011475424900237119,0.009437439364747391,0.013851442044331419,0.05890941882206069,0.09469455457975307,1333.324681968937,-0.007908280759001074,-0.0007671925582424244,0.00944820897949561,0.038064529131825786,0.050164003180897865,1689.1381771995939,-0.009992368005256158,-0.005508729369016141,8.593131614098581e-05,0.02274144878319384,0.05169805132069594,2102.1627110151658,-0.015394182593457595,-0.01246302994968429,-0.00576579962304169,-0.005042033111642197,0.02377210060633317,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.1726288915306432,-0.17640162047271435,-0.299295945066,-2.685004448203409,10.782387469517449,-7.474175578657237,-12.887556894660907,-38.09183752875586,0.03361811812,-1.1270346253396288,-1.262243731771125,-1.2625243750031228,-1.225816252238517,-1.48378609703735,0.286138178822,1.2090556097763812,0.5983891983358891,1.240738409221421,0.9107358867379938,3.183853425053189 -142,"20150523",2146.10009765625,0.010971324998303666,0.008219492441255083,0.009936349979226655,0.03669747526295608,0.07023608859013608,713.5399780273438,-0.0029344874212007266,0.004089280078478419,0.027281510692622968,0.07001945225342121,0.15459838615111798,444585000.0,0.11663727629768261,0.029856753813494175,0.045991610092555035,0.002784633204691467,0.1559583520969119,546898500.0,0.0467455769662517,-0.023991145117977508,0.015897237876687287,-0.0333760260583732,0.062127023923730595,18232.02,-0.002937808368707051,-0.002782164697630485,0.00680139652124323,0.012735464069927094,0.020242681176022792,20264.41,0.0030461018657250705,0.007372801623853675,0.021108846645267576,0.0397850853277153,0.09486704873047169,27992.83,0.017043844364061256,0.011401121165166561,0.007428956447264268,0.06989940414207707,0.11594982289492761,78885066.0,-0.06385879207279821,-0.03708825340420607,-0.16815189505637906,-0.23241599195156037,-0.22874816710917256,141491000.0,-0.22178160097682242,-0.2056199646295932,-0.20286423745452442,-0.07340393389389455,-0.16298868486894602,1958131010.0,0.5547704837527077,0.2611843796527682,-0.030347277019946883,-0.30577167373610525,-0.23184536908421394,109430.0,-0.00036539691239612093,0.0003748091672837184,5.25477670625385e-05,-0.0007282456584916108,0.002584030622041711,1383.0,7.040697674418604,2.637559179379274,3.433402788908479,0.38387645508822255,-0.05529560435807235,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.05191873589164775,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0221,0.009132420091324311,-0.009856630824372714,0.016793190706234196,0.07866265354266666,0.0849732029619934,0.029900000000000003,0.003355704697986628,-0.009933774834436915,0.02467443454420848,0.1058373913579489,0.12311015118790514,1725.0,-0.014848657909765861,-0.022219702981521428,-0.03907751441383733,-0.03269219985420291,-0.047022751756332415,3153.0,-0.003161555485298728,0.0024799694772987824,0.05078984203159376,0.08696026889597519,0.07008012308353684,126.95,-0.011677695601401195,-0.05669490266012789,-0.05500967693910952,-0.06481356431632068,-0.11476038561442037,6197.5,-0.006810897435897467,-0.009936578430276177,-0.014795944726833321,0.021999722409649314,0.033881622847991455,"","","","","","",63.33,-0.00705550329256821,-0.012413061784611656,-0.036469030991829965,-0.01361285901189968,0.0016382920113824362,42511.72,-0.0016474147330777233,-0.003876079793538101,0.014819973541746467,0.009284076296177446,-0.00425883081641143,1204.3,-8.302889405520375e-05,-0.005088974439469318,0.0010681496074447239,0.009603091767999894,-0.004594201800486308,1.95,-0.02010050251256279,-0.006116207951070485,-0.011406844106463754,0.049515608180839665,0.0585361440332941,59.62,0.0008393486654356686,-0.0022759220831379823,0.041442857766714525,0.08025511559925591,-0.004127198446558733,"","","","","","",273.8,0.015578635014836806,0.02500748727163815,0.09371255093073416,0.03251920103578754,-0.03686788592266432,2.89,-0.02033898305084747,-0.018342391304347783,0.022104332449160102,0.05847881821511414,0.037764079238733705,"","","","","","",1357.59,0.0010692111433920903,0.0023922915051499682,0.013546277172158172,0.022718027270672625,0.03504549895606468,1560.82,0.0014500564623756151,0.002953302352360687,0.015504990601754365,0.02815646731861743,0.04658909063762473,59.72,-0.016469038208168696,0.005929120064681381,0.006310503745018625,0.11690190015460566,0.13491710309812222,118.55,0.010225820195994828,0.03419698159295126,0.027207347716835528,0.010505679033392168,-0.046454030249915346,786.4,0.010147719974309632,0.0038550894840307937,-0.00036227969263435966,0.006626359513071334,0.0024581299940724666,1151.3,-0.0031171530002598313,-0.00755133355171278,-0.0009371908571824683,0.001709684295701619,-0.01865504399345652,9.43,-0.01975051975051967,-0.01975051975051989,-0.022291342664593095,-0.07787085628605905,-0.11225474429076887,17.03,-0.004675628287551081,-0.009768577741597784,0.011793363633663345,0.03279931268004255,0.02505968981360729,924.25,-0.015183803942461327,-0.01774802061746117,-0.041010609322715386,-0.05182436822487435,-0.07437313003092105,"","","","","","",31.64,-0.01891472868217048,-0.017818339852238352,-0.021372676378707767,0.0030433679939134706,-0.0029254662625987082,12.31,-0.014411529223378627,-0.023480882119625512,-0.04850241545893719,-0.045859708048055836,-0.07455785892833644,15820.0,-0.005031446540880502,-0.004718464926077415,-0.00659340659340657,-0.047681155785196494,-0.10453886157002867,515.25,-0.012931034482758674,-0.0023235550392101123,0.05814401232190991,0.024990675121223438,-0.020413983222034693,2168.5,-0.01139731023478463,-0.024472535876557733,-0.06075732802027056,0.0032191529965110988,0.009690655647062174,441.9284,-0.013732100075544262,-0.0031970079877606805,-0.0063141875791408175,0.046650725682911176,0.05814843569946948,1090.6,-0.0013735005951835966,-0.0004032849391406579,0.004513217279174642,-0.006244760597261645,-0.005954157770369561,1218.09,5.7470320684371856e-05,-0.0034704155663108915,0.006305051476383161,0.0157832266385729,-0.025148262753284745,903.04,-0.00037636432066245895,-0.0031416756633838583,-0.0037234600045232824,-0.01292971999269843,-0.017854480505102854,175.99,-0.0009083167754754262,0.000511654349061974,0.0059388057227454105,-0.0019404665248257125,-0.001981029000903578,140.66,-0.0015616127200454022,-0.0005826263659747255,0.004269537776127708,-0.006138913978659177,-0.0058596982452711055,96.11,0.008182104269380153,0.008330185907927223,0.01429468474125506,-0.008786947463954808,0.0023535301213615245,65470.0,0.6591485048150025,0.2736858487996576,0.5456530720651596,0.4828936093106482,0.6429899388720075,586.0,-0.010135135135135087,-0.03427818061964394,-0.021866132532131544,0.001994870333428267,-0.12943361188486535,720.2,0.00250556792873069,0.005023723137036029,0.024984166969095334,0.021099219973959915,0.02685233591559344,12.13,0.0016515276630884035,-0.032695374800638,-0.08714629741119806,-0.12827883578871713,-0.19623185364749274,1803.5040416572056,-0.004051613385014918,-0.0014639912898207763,0.005498606054259891,0.018302822695246634,0.03564230012045,441.3222025316044,-0.0031152197615247346,-0.0013099931792879271,0.004409132128422533,0.019315060775291215,0.037308107995912554,1037.6237992749238,0.004772644194879216,-2.4375550955357816e-05,-0.004616557088729212,0.027883790321887147,0.05143706784362534,419.7207439521461,0.01631938927583554,0.008467474084228543,-0.0023423620004150436,0.0182508921953366,0.04231306592912465,2037.4857699816912,-0.002079675279512694,-0.00047705471324888116,0.008367670298260688,0.015980912701434313,0.027126154303256378,81.8610742035999,0.01679873442547697,0.008139158645491973,-0.00037374802909795335,0.07181346174740177,0.14165565920671885,3004.5523993263773,-0.0026180733413019297,-0.00020993149033854408,0.009430515857784094,0.027291733152849496,0.07801414617398517,11326.176389517865,0.011475424900237119,0.009437439364747391,0.013851442044331419,0.05890941882206069,0.09469455457975307,1333.324681968937,-0.007908280759001074,-0.0007671925582424244,0.00944820897949561,0.038064529131825786,0.050164003180897865,1689.1381771995939,-0.009992368005256158,-0.005508729369016141,8.593131614098581e-05,0.02274144878319384,0.05169805132069594,2102.1627110151658,-0.015394182593457595,-0.01246302994968429,-0.00576579962304169,-0.005042033111642197,0.02377210060633317,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.16889194405520458,-0.1768194881799554,-0.299295945066,-2.685004448203409,10.782387469517449,-7.474175578657237,-12.887556894660907,-38.09183752875586,0.03361811812,-1.1270346253396288,-1.262243731771125,-1.2625243750031228,-1.225816252238517,-1.48378609703735,0.286138178822,1.2090556097763812,0.5983891983358891,1.240738409221421,0.9107358867379938,3.183853425053189 -143,"20150524",2146.10009765625,0.010971324998303666,0.008219492441255083,0.009936349979226655,0.03669747526295608,0.07023608859013608,713.5399780273438,-0.0029344874212007266,0.004089280078478419,0.027281510692622968,0.07001945225342121,0.15459838615111798,444585000.0,0.11663727629768261,0.029856753813494175,0.045991610092555035,0.002784633204691467,0.1559583520969119,546898500.0,0.0467455769662517,-0.023991145117977508,0.015897237876687287,-0.0333760260583732,0.062127023923730595,18232.02,-0.002937808368707051,-0.002782164697630485,0.00680139652124323,0.012735464069927094,0.020242681176022792,20264.41,0.0030461018657250705,0.007372801623853675,0.021108846645267576,0.0397850853277153,0.09486704873047169,27992.83,0.017043844364061256,0.011401121165166561,0.007428956447264268,0.06989940414207707,0.11594982289492761,78885066.0,-0.06385879207279821,-0.03708825340420607,-0.16815189505637906,-0.23241599195156037,-0.22874816710917256,141491000.0,-0.22178160097682242,-0.2056199646295932,-0.20286423745452442,-0.07340393389389455,-0.16298868486894602,1958131010.0,0.5547704837527077,0.2611843796527682,-0.030347277019946883,-0.30577167373610525,-0.23184536908421394,109430.0,-0.00036539691239612093,0.0003748091672837184,5.25477670625385e-05,-0.0007282456584916108,0.002584030622041711,1383.0,7.040697674418604,2.637559179379274,3.433402788908479,0.38387645508822255,-0.05529560435807235,0.0175,0.0,0.0,0.0,0.0,-0.05084745762711851,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0221,0.009132420091324311,-0.009856630824372714,0.016793190706234196,0.07866265354266666,0.0849732029619934,0.029900000000000003,0.003355704697986628,-0.009933774834436915,0.02467443454420848,0.1058373913579489,0.12311015118790514,1725.0,-0.014848657909765861,-0.022219702981521428,-0.03907751441383733,-0.03269219985420291,-0.047022751756332415,3153.0,-0.003161555485298728,0.0024799694772987824,0.05078984203159376,0.08696026889597519,0.07008012308353684,126.95,-0.011677695601401195,-0.05669490266012789,-0.05500967693910952,-0.06481356431632068,-0.11476038561442037,6197.5,-0.006810897435897467,-0.009936578430276177,-0.014795944726833321,0.021999722409649314,0.033881622847991455,"","","","","","",63.33,-0.00705550329256821,-0.012413061784611656,-0.036469030991829965,-0.01361285901189968,0.0016382920113824362,42511.72,-0.0016474147330777233,-0.003876079793538101,0.014819973541746467,0.009284076296177446,-0.00425883081641143,1204.3,-8.302889405520375e-05,-0.005088974439469318,0.0010681496074447239,0.009603091767999894,-0.004594201800486308,1.95,-0.02010050251256279,-0.006116207951070485,-0.011406844106463754,0.049515608180839665,0.0585361440332941,59.62,0.0008393486654356686,-0.0022759220831379823,0.041442857766714525,0.08025511559925591,-0.004127198446558733,"","","","","","",273.8,0.015578635014836806,0.02500748727163815,0.09371255093073416,0.03251920103578754,-0.03686788592266432,2.89,-0.02033898305084747,-0.018342391304347783,0.022104332449160102,0.05847881821511414,0.037764079238733705,"","","","","","",1358.33,0.0005450835672036192,0.0018335442720549544,0.012763838053818644,0.022907922246758083,0.035141422892380314,1561.81,0.0006342819799849408,0.0022678909256126367,0.014587937537434481,0.0282659398141063,0.046613822545209516,59.72,-0.016469038208168696,0.005929120064681381,0.006310503745018625,0.11690190015460566,0.13491710309812222,118.55,0.010225820195994828,0.03419698159295126,0.027207347716835528,0.010505679033392168,-0.046454030249915346,786.4,0.010147719974309632,0.0038550894840307937,-0.00036227969263435966,0.006626359513071334,0.0024581299940724666,1151.3,-0.0031171530002598313,-0.00755133355171278,-0.0009371908571824683,0.001709684295701619,-0.01865504399345652,9.43,-0.01975051975051967,-0.01975051975051989,-0.022291342664593095,-0.07787085628605905,-0.11225474429076887,17.03,-0.004675628287551081,-0.009768577741597784,0.011793363633663345,0.03279931268004255,0.02505968981360729,924.25,-0.015183803942461327,-0.01774802061746117,-0.041010609322715386,-0.05182436822487435,-0.07437313003092105,"","","","","","",31.64,-0.01891472868217048,-0.017818339852238352,-0.021372676378707767,0.0030433679939134706,-0.0029254662625987082,12.31,-0.014411529223378627,-0.023480882119625512,-0.04850241545893719,-0.045859708048055836,-0.07455785892833644,15820.0,-0.005031446540880502,-0.004718464926077415,-0.00659340659340657,-0.047681155785196494,-0.10453886157002867,515.25,-0.012931034482758674,-0.0023235550392101123,0.05814401232190991,0.024990675121223438,-0.020413983222034693,2168.5,-0.01139731023478463,-0.024472535876557733,-0.06075732802027056,0.0032191529965110988,0.009690655647062174,441.9284,-0.013732100075544262,-0.0031970079877606805,-0.0063141875791408175,0.046650725682911176,0.05814843569946948,1090.6,-0.0013735005951835966,-0.0004032849391406579,0.004513217279174642,-0.006244760597261645,-0.005954157770369561,1218.09,5.7470320684371856e-05,-0.0034704155663108915,0.006305051476383161,0.0157832266385729,-0.025148262753284745,903.04,-0.00037636432066245895,-0.0031416756633838583,-0.0037234600045232824,-0.01292971999269843,-0.017854480505102854,175.99,-0.0009083167754754262,0.000511654349061974,0.0059388057227454105,-0.0019404665248257125,-0.001981029000903578,140.66,-0.0015616127200454022,-0.0005826263659747255,0.004269537776127708,-0.006138913978659177,-0.0058596982452711055,96.39,0.0029133284777858037,0.006789220806350471,0.016348673284865445,-0.005163913840734002,0.00486761528551094,590.0,-0.9909882388880403,-0.9866291982051398,-0.9845513340839465,-0.9866313694538121,-0.9850549988706814,586.0,-0.010135135135135087,-0.03427818061964394,-0.021866132532131544,0.001994870333428267,-0.12943361188486535,720.2,0.00250556792873069,0.005023723137036029,0.024984166969095334,0.021099219973959915,0.02685233591559344,12.13,0.0016515276630884035,-0.032695374800638,-0.08714629741119806,-0.12827883578871713,-0.19623185364749274,1803.5040416572056,-0.004051613385014918,-0.0014639912898207763,0.005498606054259891,0.018302822695246634,0.03564230012045,441.3222025316044,-0.0031152197615247346,-0.0013099931792879271,0.004409132128422533,0.019315060775291215,0.037308107995912554,1037.6237992749238,0.004772644194879216,-2.4375550955357816e-05,-0.004616557088729212,0.027883790321887147,0.05143706784362534,419.7207439521461,0.01631938927583554,0.008467474084228543,-0.0023423620004150436,0.0182508921953366,0.04231306592912465,2037.4857699816912,-0.002079675279512694,-0.00047705471324888116,0.008367670298260688,0.015980912701434313,0.027126154303256378,81.8610742035999,0.01679873442547697,0.008139158645491973,-0.00037374802909795335,0.07181346174740177,0.14165565920671885,3004.5523993263773,-0.0026180733413019297,-0.00020993149033854408,0.009430515857784094,0.027291733152849496,0.07801414617398517,11326.176389517865,0.011475424900237119,0.009437439364747391,0.013851442044331419,0.05890941882206069,0.09469455457975307,1333.324681968937,-0.007908280759001074,-0.0007671925582424244,0.00944820897949561,0.038064529131825786,0.050164003180897865,1689.1381771995939,-0.009992368005256158,-0.005508729369016141,8.593131614098581e-05,0.02274144878319384,0.05169805132069594,2102.1627110151658,-0.015394182593457595,-0.01246302994968429,-0.00576579962304169,-0.005042033111642197,0.02377210060633317,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.16512108643592904,-0.17723693207657054,-0.299295945066,-2.685004448203409,10.782387469517449,-7.474175578657237,-12.887556894660907,-38.09183752875586,0.03361811812,-1.1270346253396288,-1.262243731771125,-1.2625243750031228,-1.225816252238517,-1.48378609703735,0.286138178822,1.2090556097763812,0.5983891983358891,1.240738409221421,0.9107358867379938,3.183853425053189 -144,"20150525",2146.10009765625,0.010971324998303666,0.008219492441255083,0.009936349979226655,0.03669747526295608,0.07023608859013608,713.5399780273438,-0.0029344874212007266,0.004089280078478419,0.027281510692622968,0.07001945225342121,0.15459838615111798,444585000.0,0.11663727629768261,0.029856753813494175,0.045991610092555035,0.002784633204691467,0.1559583520969119,546898500.0,0.0467455769662517,-0.023991145117977508,0.015897237876687287,-0.0333760260583732,0.062127023923730595,18232.02,-0.002937808368707051,-0.002782164697630485,0.00680139652124323,0.012735464069927094,0.020242681176022792,20413.77,0.007370557543989742,0.009543243545581115,0.02732871620685673,0.04582980401075165,0.10142121077764199,27992.83,0.017043844364061256,0.011401121165166561,0.007428956447264268,0.06989940414207707,0.11594982289492761,78885066.0,-0.06385879207279821,-0.03708825340420607,-0.16815189505637906,-0.23241599195156037,-0.22874816710917256,141491000.0,0.0,-0.14274895184547898,-0.1983201614340273,-0.07178203207338107,-0.1623768556456786,1958131010.0,0.5547704837527077,0.2611843796527682,-0.030347277019946883,-0.30577167373610525,-0.23184536908421394,109430.0,-0.00036539691239612093,0.0003748091672837184,5.25477670625385e-05,-0.0007282456584916108,0.002584030622041711,1383.0,7.040697674418604,2.637559179379274,3.433402788908479,0.38387645508822255,-0.05529560435807235,0.0175,0.0,0.0,0.0,0.0,-0.04977375565610853,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0221,0.009132420091324311,-0.009856630824372714,0.016793190706234196,0.07866265354266666,0.0849732029619934,0.029900000000000003,0.003355704697986628,-0.009933774834436915,0.02467443454420848,0.1058373913579489,0.12311015118790514,1725.0,-0.014848657909765861,-0.022219702981521428,-0.03907751441383733,-0.03269219985420291,-0.047022751756332415,3153.0,-0.003161555485298728,0.0024799694772987824,0.05078984203159376,0.08696026889597519,0.07008012308353684,126.95,-0.011677695601401195,-0.05669490266012789,-0.05500967693910952,-0.06481356431632068,-0.11476038561442037,6197.5,-0.006810897435897467,-0.009936578430276177,-0.014795944726833321,0.021999722409649314,0.033881622847991455,"","","","","","",63.33,-0.00705550329256821,-0.012413061784611656,-0.036469030991829965,-0.01361285901189968,0.0016382920113824362,42511.72,-0.0016474147330777233,-0.003876079793538101,0.014819973541746467,0.009284076296177446,-0.00425883081641143,1205.7,0.001162501037947461,-0.00028191436436597606,0.0021319303320077587,0.010874212940061856,-0.0034178214384605887,1.96,0.00512820512820511,0.002044989775051187,-0.007343631299062903,0.05499237462994522,0.0639645345155162,59.62,0.0008393486654356686,-0.0022759220831379823,0.041442857766714525,0.08025511559925591,-0.004127198446558733,"","","","","","",273.8,0.015578635014836806,0.02500748727163815,0.09371255093073416,0.03251920103578754,-0.03686788592266432,2.84,-0.01730103806228378,-0.024054982817869552,-0.0017574692442882123,0.03946806563777239,0.019809683404153455,"","","","","","",1359.31,0.0007214741631267341,0.001600426780474784,0.012153119702811965,0.023239323175037185,0.035386423738532624,1563.13,0.0008451732284977531,0.0019486055291682014,0.013900897646038635,0.028559057936683452,0.04682138161898597,59.82,0.0016744809109177083,0.006291424149648339,0.00559786171768617,0.115274903518094,0.13790233734118518,118.55,0.010225820195994828,0.03419698159295126,0.027207347716835528,0.010505679033392168,-0.046454030249915346,786.4,0.010147719974309632,0.0038550894840307937,-0.00036227969263435966,0.006626359513071334,0.0024581299940724666,1149.5,-0.001563450013028711,-0.00367500476710525,-0.002360660290569583,0.0006833722899066696,-0.020189327777710653,9.43,-0.01975051975051967,-0.01975051975051989,-0.022291342664593095,-0.07787085628605905,-0.11225474429076887,17.08,0.0029359953024072905,0.0004686035613870043,0.013138772725924452,0.03523517051882985,0.02769810866643918,924.25,-0.015183803942461327,-0.01774802061746117,-0.041010609322715386,-0.05182436822487435,-0.07437313003092105,"","","","","","",31.64,-0.01891472868217048,-0.017818339852238352,-0.021372676378707767,0.0030433679939134706,-0.0029254662625987082,12.31,-0.014411529223378627,-0.023480882119625512,-0.04850241545893719,-0.045859708048055836,-0.07455785892833644,15820.0,-0.005031446540880502,-0.004718464926077415,-0.00659340659340657,-0.047681155785196494,-0.10453886157002867,515.25,-0.012931034482758674,-0.0023235550392101123,0.05814401232190991,0.024990675121223438,-0.020413983222034693,2168.5,-0.01139731023478463,-0.024472535876557733,-0.06075732802027056,0.0032191529965110988,0.009690655647062174,441.9284,-0.013732100075544262,-0.0031970079877606805,-0.0063141875791408175,0.046650725682911176,0.05814843569946948,1090.6,-0.0013735005951835966,-0.0004032849391406579,0.004513217279174642,-0.006244760597261645,-0.005954157770369561,1218.09,5.7470320684371856e-05,-0.0034704155663108915,0.006305051476383161,0.0157832266385729,-0.025148262753284745,903.04,-0.00037636432066245895,-0.0031416756633838583,-0.0037234600045232824,-0.01292971999269843,-0.017854480505102854,175.99,-0.0009083167754754262,0.000511654349061974,0.0059388057227454105,-0.0019404665248257125,-0.001981029000903578,140.66,-0.0015616127200454022,-0.0005826263659747255,0.004269537776127708,-0.006138913978659177,-0.0058596982452711055,96.11,-0.002904865649963728,0.0022942955469806847,0.01303848302467503,-0.007478421011867353,0.0016005530288489833,10910.0,17.491525423728813,-0.676970450642506,-0.6975828805854307,-0.7530826942880099,-0.7217102955712145,586.0,-0.010135135135135087,-0.03427818061964394,-0.021866132532131544,0.001994870333428267,-0.12943361188486535,720.2,0.00250556792873069,0.005023723137036029,0.024984166969095334,0.021099219973959915,0.02685233591559344,12.13,0.0016515276630884035,-0.032695374800638,-0.08714629741119806,-0.12827883578871713,-0.19623185364749274,1803.8189357992671,0.00017460129547153258,-0.0007464731227406762,0.00561104155153469,0.018220247741297158,0.03543989164467232,441.28681292654954,-8.018994932001977e-05,-0.0007895449114846409,0.0044294922855701024,0.018916538718229514,0.03682753994597632,1035.3331242643085,-0.002207616105390109,-0.0011514595281382212,-0.005369263046487771,0.024818129660686195,0.04859794513800186,419.7207439521461,0.0,0.006268688160291802,-0.0006459795569543347,0.017427780457349717,0.041789978404844996,2037.4857699816912,0.0,-0.0003460318764844095,0.007945950453762007,0.015886570608712347,0.026815160892798007,81.85442314651874,-8.124810413090433e-05,0.005534134786354006,0.0014304142301353462,0.06894532910198703,0.13953243351680666,3027.396316046162,0.0076031014552804255,0.006112708471074146,0.016947998274631004,0.033856016251371024,0.085042620413051,11326.176389517865,0.0,0.00739718977346282,0.013582322028634852,0.05722388605648754,0.09347243396637483,1333.324681968937,0.0,-0.00027595365725863186,0.009035567723914006,0.03768587733418971,0.04977828197676093,1681.0051075073643,-0.004814922664120536,-0.0080738461769444,-0.003934222865635606,0.017406342264332686,0.046185481644499315,2102.1627110151658,0.0,-0.009348415698629098,-0.004689247423350973,-0.004993369891172383,0.02345907899541677,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.16131585500337953,-0.17765395280699015,-0.299295945066,-2.685004448203409,10.782387469517449,-7.474175578657237,-12.887556894660907,-38.09183752875586,0.03361811812,-1.1270346253396288,-1.262243731771125,-1.2625243750031228,-1.225816252238517,-1.48378609703735,0.286138178822,1.2090556097763812,0.5983891983358891,1.240738409221421,0.9107358867379938,3.183853425053189 -145,"20150526",2143.5,-0.001211545379029455,0.004188189210351689,0.009423165418997792,0.034189030597527204,0.06821736310524318,708.6599731445312,-0.006839147115910382,-0.004293872983248126,0.019068857026965702,0.060274593183239356,0.14421290987597613,381383100.0,-0.14215931711596208,-0.08965100723814423,-0.08765842829258785,-0.13963233240737816,-0.011116536175967195,457372200.0,-0.1636981999402083,-0.1400391642522748,-0.13037021899384604,-0.1909010043591517,-0.11303480014115508,18041.54,-0.01044755326069191,-0.010414878316102327,-0.0037270350106491934,0.0022394398959684203,0.009459019140437785,20437.48,0.0011614709090970177,0.006622759237074893,0.027736853347024804,0.045391127516197116,0.1012003185020176,28249.86,0.009181994103490076,0.015853141069438026,0.01633373327313259,0.07732143995077778,0.1245504475349819,109441699.0,0.38735637237091236,0.24371343246361898,0.1612139875959273,0.06347618274394629,0.06799548957980561,141491000.0,0.0,-0.09608551383300734,-0.18377695329839983,-0.07140982343326152,-0.1617641313118695,2754696241.0,0.4067987417246408,0.5141967003708197,0.3552313796488402,-0.030410231484778283,0.07724730081583653,109605.0,0.001599195832952649,0.0015442815892394712,0.0017708416639057312,0.0007890593909862798,0.004162442128922583,5.0,-0.9963846710050615,-0.9868697478991597,-0.9833138661772067,-0.9949874686716792,-0.9964235260456715,0.0175,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-0.04869762174405423,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.021400000000000002,-0.03167420814479638,-0.03342366757000892,-0.01992214334783593,0.04398731604195483,0.05120962790126482,0.028900000000000002,-0.03344481605351168,-0.03473613894455574,-0.014324693042292003,0.06747106623984234,0.08592184368737477,1740.0,0.008695652173912993,-0.0001149293184691258,-0.02882817514581537,-0.023779022469913924,-0.03873599307595266,3150.0,-0.0009514747859181716,0.000889679715302627,0.045747294336365485,0.0856266478261618,0.06906196882751048,124.05,-0.022843639228042556,-0.05348695254082103,-0.07243667632489026,-0.08474951427657973,-0.13498247999581614,6134.5,-0.010165389269866876,-0.012157809983896928,-0.02565507602018724,0.01069540742774766,0.023371813692780075,"","","","","","",63.38,0.000789515237644256,-0.0069566307345199085,-0.03367942795285794,-0.012454684270118088,0.0024291007055332603,42523.68,0.00028133418266773624,-0.0016252003678922655,0.013737976536452257,0.009689812909216444,-0.0040443145530622004,1187.2,-0.015343783694119595,-0.012394975459612212,-0.0119963549056894,-0.004351211084755446,-0.018571933433406795,1.9,-0.030612244897959218,-0.02564102564102566,-0.03724347605776546,0.02260495156081821,0.03139419162218404,59.66,0.0006709158000670623,-0.0023077694906185053,0.0338523389912746,0.08180312609552343,-0.0034590516491395107,"","","","","","",276.2,0.008765522279035709,0.01986559338305871,0.09890984324023222,0.04309731672467931,-0.028425529919064774,2.82,-0.007042253521126751,-0.02219140083217752,-0.013641133263378902,0.0313928680280402,0.0126279250703214,"","","","","","",1360.76,0.0010667176729370897,0.0017181649938973198,0.0118762125508165,0.023897795823651258,0.03596377420736263,1565.11,0.0012666892708859123,0.002064171136689774,0.013624355843279368,0.029257689927168817,0.04744193672791086,58.03,-0.029923102641257082,-0.023951290072997455,-0.025287433548051075,0.07907247742247403,0.10473186820508817,114.55,-0.03374103753690427,-0.010538135959229367,-0.00637550418527999,-0.02261787103334023,-0.07862766060841664,782.1,-0.005467955239064071,0.0017419371365627878,-0.005689222261068605,0.0018980679845677084,-0.003023266189771001,1126.7,-0.01983471074380161,-0.018878768351939135,-0.02064835217370531,-0.01824899141138492,-0.039623589044929575,9.42,-0.0010604453870625141,-0.013199245757385403,-0.021095292528317655,-0.07716422296966319,-0.11319614965207236,16.73,-0.02049180327868838,-0.016345249294449804,-0.007622267698786933,0.013693650024236392,0.006532736379269766,922.5,-0.0018934271030565109,-0.012893906158043977,-0.04031209362808841,-0.05207588530717622,-0.0752555682019902,"","","","","","",32.14,0.015802781289506962,0.0016829769993143007,-0.006645031679802349,0.019168873174676193,0.012852363269658218,12.08,-0.018683996750609277,-0.03096422268570509,-0.061820441130785886,-0.061443832955649036,-0.09184881688499635,15675.0,-0.009165613147914087,-0.00972897845726195,-0.015775841770661603,-0.05413695654360229,-0.11274631195386842,493.5,-0.042212518195050897,-0.033868441660141024,0.011063306699446773,-0.01780457263220747,-0.061764775778892056,2178.0,0.00438090846207051,-0.009819967266775698,-0.055742822149724036,0.006663328582983352,0.014306865083138165,432.5913,-0.021128083191756852,-0.017099227441723763,-0.027152536610784206,0.02407822189552622,0.0357917875207836,1106.3,0.014395745461214027,0.010319634703196412,0.017886388311281864,0.007888123780529499,0.008288478232965968,1205.2,-0.010582140892708924,-0.008826151462417275,-0.006101769834875426,0.005564451477746646,-0.03440577070475337,901.19,-0.00204863571934788,-0.0036704956274666856,-0.005650926861239136,-0.014573617755221369,-0.01957108116007833,178.3,0.013125745781010334,0.009980853980446236,0.018141534806964454,0.010817772175771623,0.011129226625079758,142.72,0.014645243850419432,0.010392773199671357,0.0178980889448368,0.00823239078424387,0.008629630262187105,97.41,0.013526167932577327,0.011841695232159388,0.025665324172786885,0.006386558094604977,0.014724495163886075,62430.0,4.722273143904674,0.745219724924522,0.5939438813286695,0.4036415688949011,0.5808832063339993,584.0,-0.0034129692832765013,-0.022757697456492698,-0.02390105298345302,-0.0031294452347084833,-0.1245034105389401,714.8,-0.007497917245209762,-0.002038365956496313,0.01594701384348607,0.013440707763851645,0.019153082077847827,14.06,0.15910964550700735,0.09792284866468837,0.05436820397450326,0.009549795361528002,-0.06834458881152095,1781.1386351837239,-0.012573490700990786,-0.010836162601666754,-0.0064168053258250035,0.005298785627704472,0.022131503240838235,435.92652228855803,-0.012146954046604819,-0.010421619761973977,-0.0070136138107061985,0.0063626181124307735,0.02391836964700156,1026.4533644645342,-0.008576717572022163,-0.006952833529523139,-0.011975022326605522,0.015354311957105349,0.039069104257834386,414.4891151478042,-0.012464546677107613,-0.005586869468002464,-0.010996893893435167,0.004277916614982447,0.02846356104282255,2016.8050060161795,-0.010150139093092925,-0.008474879445872663,-0.002075507249742703,0.005582496806101567,0.016172880752995722,83.25206155790632,0.017074684026369802,0.01884188936491804,0.01947297853764529,0.08380378961354351,0.15643989417928172,2988.8973863269903,-0.012716845004770327,-0.0061348312944963235,0.004944124454720145,0.01980421613334804,0.07028882135761605,11393.544827483176,0.005948030089630185,0.01008878531559998,0.018945529775085568,0.061823378285815966,0.09861385164111103,1307.4783734846103,-0.019384857142342282,-0.01698976440215305,-0.010089415693322112,0.017426729198358748,0.02908070954393338,1651.6027946799675,-0.017490912250109236,-0.020052877916009404,-0.02016473867287194,-0.0006686745796522509,0.02747887882693556,2046.0040988268804,-0.02671468383204534,-0.02728613975249139,-0.029433650501863418,-0.0313016369498208,-0.004045696154730383,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-0.15747577759611908,-0.17807055101433844,-0.082199807748,-0.7253560928469195,0.6984063453063192,-2.4396442701825793,-4.212588147657048,-11.187047182384774,0.099064027339,1.9467451742953181,-2.3137258345071965,-1.8294373596615023,-1.6815854590692665,-2.425594346835978,0.028291428634,-0.9011266907811017,-0.8159714290162976,-0.7413245515297061,-0.8070093054855093,-0.5863285665781697 -146,"20150527",2107.5,-0.01679496151154658,-0.01144057086228778,-0.0063063594035480675,0.015825754786507495,0.049729973830184626,699.1900024414062,-0.013363208113905456,-0.015497121516988788,0.004840321689663529,0.04416275281834703,0.12659996237497073,439029100.0,0.15114985430660144,0.03776750584739674,0.059031623917109366,-0.010126854657973139,0.13483383691657558,475866600.0,0.04043621365706085,-0.08640111192346933,-0.08343846490148743,-0.1575015861837772,-0.07921479734148384,18162.99,0.006731686984592367,-0.0021178430086511435,0.0028332276602460738,0.009103586468977909,0.01612009241105361,20472.58,0.001717432873328928,0.005617288189508907,0.0287649030253736,0.045682816590887576,0.10156369015982203,28081.21,-0.005969941089973618,0.0069810038063531366,0.010907066040310553,0.06864647136602775,0.11636702435252899,96398205.0,-0.11918212271174633,0.07305273807116208,0.03853853683328601,-0.06427198904864628,-0.06039306469123684,184724000.0,0.30555300337123925,0.16764495057590856,0.07170000475733529,0.2084659080365059,0.09282825394443028,1921362703.0,-0.3025137674335687,0.02097258750602604,-0.03143548405895469,-0.3239323604000751,-0.24810072451874032,109715.0,0.001003603850189272,0.0017347637525679804,0.0027922620978981794,0.0017126609851869645,0.005137225531758993,271.0,53.2,-0.31977911646586343,-0.10972404730617602,-0.7287377798538588,-0.8064608279572452,0.0175,0.0,0.0,0.0,0.0,-0.04761904761904778,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.021400000000000002,0.0,-0.021937842778793293,-0.02305409723807339,0.04381757580684509,0.051855492750061405,0.0288,-0.0034602076124568004,-0.027027027027026973,-0.021074099252209266,0.06266527273845379,0.08253719655442437,1735.0,-0.002873563218390829,-0.0012664057103385362,-0.029859091925743764,-0.025946684382397778,-0.04149824596941265,3134.0,-0.005079365079365128,-0.0034976152623211743,0.03682138485460018,0.07981463296983482,0.06363181279537078,124.5,0.0036275695284160303,-0.027267755293382323,-0.06429671940175119,-0.08023049645390079,-0.131844568798703,6085.0,-0.008069117287472505,-0.014255629353636778,-0.03370135257990625,0.002128596896448176,0.015114106499399593,"","","","","","",63.19,-0.002997791101293834,-0.006165266899436861,-0.0343973961278099,-0.015023783977574867,-0.0005759723322398269,42210.68,-0.007360604726589948,-0.006338848672011177,0.005293591668586783,0.0024266995497645993,-0.011371108223286797,1185.6,-0.0013477088948787852,-0.00988776055585261,-0.01217286974779419,-0.005437267301317328,-0.01986422826846268,1.86,-0.021052631578947323,-0.037267080745341574,-0.05535804977145753,0.0017953321364452268,0.009680629693295861,59.98,0.005363727790814732,0.0029094070829014385,0.03192285525036742,0.08839834145367775,0.001886122730214712,"","","","","","",274.4,-0.00651701665459814,0.004392386530014614,0.08679723547933516,0.03760564179160886,-0.03475729692176455,2.85,0.010638297872340496,-0.006968641114982632,-0.007314524555903867,0.04147633838845244,0.023400562571069594,"","","","","","",1361.79,0.0007569299509098126,0.0016431835099104397,0.011309926289980954,0.02421940427919478,0.036202091328059405,1566.86,0.0011181322718532005,0.002119541094409705,0.01322057364272422,0.029780648734336612,0.04788184561388498,57.51,-0.008960882302257556,-0.027890466531440228,-0.03315288658753923,0.06709136734031196,0.0959295678024239,112.95,-0.013967699694456548,-0.023683983058172764,-0.019233273998176537,-0.034594756298211515,-0.09149711275181716,786.5,0.005625879043600568,0.005060444194546099,-0.0003177629488401168,0.00847770941566428,0.0025856043239291804,1121.5,-0.004615248069583799,-0.016900717053244252,-0.023330343380156604,-0.021796962904168438,-0.04405596442166371,9.43,0.0010615711252652815,-0.006741099641879078,-0.017350075548376975,-0.07477965103919681,-0.11225474429076887,16.63,-0.00597728631201444,-0.01690707022936877,-0.013027092792071038,0.007258154066686062,0.00030075187969913486,927.0,0.004878048780487809,-0.003975502310089252,-0.03310343029244178,-0.04597730722721072,-0.07006294881333552,"","","","","","",31.73,-0.012756689483509609,-0.00818954738684674,-0.02007411982705376,0.006736962338582675,-0.00021531238676397724,11.87,-0.01738410596026496,-0.03244212585588535,-0.07345250175630336,-0.07564115875817667,-0.10763621328020756,15345.0,-0.021052631578947323,-0.024971406786122752,-0.0343590711723617,-0.07147719537100072,-0.13142533696536596,487.75,-0.011651469098277634,-0.03663835670551063,-0.0023777260757293917,-0.02857190277420485,-0.07269659450081978,2166.0,-0.0055096418732781816,-0.007241727014391852,-0.058588317107093224,0.0004002832773963849,0.008831937029511572,427.2036,-0.01245448070730959,-0.024825336321713354,-0.03846207085570008,0.010759956174745122,0.022891538686316437,1104.8,-0.0013558709210883535,0.0061380981002858714,0.01531052989505044,0.006443619844648696,0.006949666188165171,1206.0,0.0006637902422834685,-0.005964214711729476,-0.006767733128537734,0.0066250003303944816,-0.03264767313063255,897.99,-0.0035508605288563366,-0.00504132780818578,-0.008885911343967767,-0.017646639477224557,-0.022696795559786986,178.02,-0.0015703869882220944,0.005603633323542079,0.015452538631346657,0.008928200342317005,0.00963010855140034,142.51,-0.0014714125560538749,0.006128125838381182,0.015220109208647026,0.006664712343668944,0.007173398353298666,97.47,0.000615953187557805,0.007983619102773565,0.025309265337036146,0.007233646791360959,0.014880823260939202,55130.0,-0.11693096267819958,0.4170050891893282,0.36247930207844203,0.2615608755182133,0.39311863914234624,587.0,0.005136986301369939,-0.006768189509306244,-0.01781979419392621,0.00045449380752193846,-0.11277930322190599,742.3,0.038472299944040333,0.028059387291562876,0.05158772321270466,0.05223616131547226,0.05836224514043997,13.27,-0.05618776671408254,0.02948021722265315,-0.008072955598744214,-0.04743674104205309,-0.12069222571329186,1793.6042464361947,0.006998675457503101,-0.002767236045893129,0.0006003296034300387,0.012023280577458495,0.028816817062565336,438.3156794183045,0.005480641822855237,-0.0036253439614324368,-0.0013060762182960373,0.011524384502392682,0.02905575145926398,1019.0904450621787,-0.007173165052848263,-0.010821491234381586,-0.01715016352926302,0.007359826097285582,0.031090170875760048,404.18922985370045,-0.024849591744842026,-0.024216505182600545,-0.032348068101761496,-0.020748917285038804,0.002698315322345435,2034.8807784060582,0.008962578105448094,0.000591505512370416,0.0064505021342344815,0.01437535181594729,0.024840630910057504,82.785939823399,-0.00559892122530925,0.008939575525078514,0.014666663417743697,0.07432331257563551,0.14754734311673712,2974.7505115017275,-0.004733141689634124,-0.008947422803387561,0.0012935458891025764,0.014034311336826866,0.06414524087219475,11292.223707205192,-0.008892853085861407,-0.001320951532967407,0.009498215310580482,0.050783425610055444,0.08762430343949967,1318.3991512402692,0.008352549439539558,-0.00670297701125766,-0.0019474195421236296,0.025590719956997354,0.037214924479453515,1678.290249699058,0.01615851892782838,-0.0017572821723422782,-0.004406746407088047,0.014900142097072022,0.043451921010181804,2067.634427116544,0.010571986782463405,-0.010984562368690498,-0.01863587145904433,-0.020981006516684664,0.0062275220837313405,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.15360037336540444,-0.17848672734043747,0.414043857938,-6.037041682717003,23.71990346990522,4.266535619825137,11.705140989192302,50.3125812814769,-0.219594933016,-3.216697008133333,1.6615617101092908,1.099758187271001,0.4923591283283273,2.160110723443105,-0.204566055089,-8.230672502807339,-3.257873451391198,-3.8463758511426587,-2.4503871802294985,-3.991122658840126 -147,"20150528",2110.889892578125,0.0016084899540331765,-0.0071820169306934245,-0.0036122004274697916,0.01652810207617339,0.05085093534142837,709.010009765625,0.014044833721777561,-0.0002791647035433886,0.01824925339963057,0.0565347499490374,0.13991373850797495,416116200.0,-0.05218993456242427,0.0006354665557168904,0.0008905317938563417,-0.06329308029019365,0.07386234298156946,484566400.0,0.018282014329225937,-0.025871400962407698,-0.06383896936940536,-0.14152791208492166,-0.06433766471525204,18126.12,-0.0020299521169148127,-0.00239751031415969,0.0005473000553923857,0.007127195546318799,0.013956493465628883,20551.46,0.0038529584449051857,0.006046620461974905,0.03135161447754209,0.04814716810839692,0.1041726743205289,27454.31,-0.022324536585139998,-0.014575390305073155,-0.00989941544189643,0.04310087406869245,0.09019858939926073,67514977.0,-0.299624126818544,-0.22664346372521105,-0.25883402153542556,-0.34290399646936065,-0.3402131394758209,241488000.0,0.30729087720058024,0.41937379876217395,0.3608438440029167,0.5651489490923025,0.4207709621639011,3161557219.0,0.6454765225033099,0.4298984035784381,0.5929685356312389,0.10930037747908661,0.23152745657696605,109775.0,0.0005468714396390517,0.001605854068011503,0.0032948101028658083,0.0021765939689859515,0.005654660342486073,344.0,0.2693726937269372,-0.20919540229885059,0.08964206525182128,-0.6574671822360887,-0.7489951902905891,0.0175,0.0,0.0,0.0,0.0,-0.04653802497162329,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0213,-0.004672897196261849,-0.014801110083256241,-0.029170464904284432,0.038855470655177804,0.047455126628964894,0.028900000000000002,0.003472222222222321,-0.012303485987696483,-0.019840596913684894,0.06524143015112438,0.08646616541353391,1725.0,-0.0057636887608069065,-0.005878284923928057,-0.03369464750861273,-0.030880728103522603,-0.047022751756332415,3118.0,-0.0051052967453733,-0.00814352971115917,0.02863552388493007,0.07419082562486001,0.05820165676323108,125.15,0.005220883534136522,-0.005325067556827268,-0.054722610370482316,-0.07530324487408413,-0.12731203040287287,6117.0,0.005258833196384538,-0.006141548060050739,-0.028824094434433345,0.006745098899772595,0.020452422260776704,"","","","","","",64.5,0.02073112834309221,0.013577220441259641,-0.012311650128629226,0.005150421929421389,0.0201432154545107,42334.8,0.0029404880471008976,-0.002303656037640933,0.006432856323667302,0.005697219906537487,-0.008611938512550266,1188.1,0.002108636977057987,-0.005091359761509984,-0.010172372137197905,-0.0031658845179299844,-0.01775281642011528,1.87,0.005376344086021501,-0.01991614255765184,-0.04761904761904767,0.00745263535961227,0.015109020175517962,60.24,0.004334778259419858,0.007122078443173807,0.028337316490269826,0.09344369418427356,0.0062290769134403234,"","","","","","",272.5,-0.006924198250728764,-0.0029271862422246553,0.07512033456955725,0.0316043182262713,-0.041440828757947634,2.71,-0.0491228070175439,-0.03968816442239553,-0.05542000697107019,-0.009321878998355015,-0.026871745765755017,"","","","","","",1362.65,0.0006315217471124512,0.0015302432513479847,0.010670766756931016,0.02439521289851654,0.03626509572229342,1567.97,0.0007084232158585113,0.0019131283802433785,0.012475054894568016,0.029868847940261345,0.04784136705817987,57.68,0.002956007650843251,-0.01489274491050685,-0.02870277597689641,0.06821408728933887,0.09973847527590385,116.85,0.03452855245683928,0.006893580353295903,0.012850239452185441,-0.0013176168939852406,-0.06012782315227838,786.5,0.0,0.0031887755102040227,-0.0003114096689524892,0.009439834690590398,0.0025856043239291804,1119.0,-0.0022291573785109264,-0.012879322512349911,-0.024454034261801927,-0.02307146099852153,-0.0461869141220167,9.51,0.008483563096500557,0.0029529635098080043,-0.00564617314930993,-0.06547872514658204,-0.10472350140034059,16.65,0.0012026458208056479,-0.010342368045649253,-0.012982393739996545,0.007940431628545186,0.001287942949639742,926.0,-0.0010787486515642097,-0.0017786880827898033,-0.031013328798838558,-0.04579939632557195,-0.07035696134226,"","","","","","",32.06,0.010400252127324316,0.003003378801151424,-0.01078387509835077,0.017191143731921876,0.01012965326023596,11.94,0.005897219882055715,-0.016312407315867583,-0.06378641157329357,-0.06836417545547946,-0.1023737478151372,15455.0,0.007168458781362075,-0.011765458149498031,-0.024921135646687742,-0.062490521782208264,-0.12519899529486678,488.75,0.002050230650948226,-0.025326552996310703,-0.001506677902908704,-0.02642674545997803,-0.07079540863613676,2220.0,0.024930747922437657,0.015925315760571213,-0.033395741716375604,0.024083648874622776,0.03392668978512248,429.1645,0.004590083042371296,-0.01521214640334756,-0.03277088695237251,0.014921186478733084,0.027586695792225502,1105.5,0.0006335988414192251,0.005127925372320208,0.01447147458544773,0.007017085738403317,0.007627464950271889,1209.75,0.003109452736318463,-0.0013719527295419365,-0.005592437981560172,0.01007261640744228,-0.028515873128469038,892.54,-0.0060691099010011795,-0.007878812131236423,-0.014462732350012053,-0.023154131343855355,-0.028228118261243274,178.25,0.0012919896640826156,0.005120050523846453,0.015105568131664748,0.009930272789768324,0.01103392990164731,142.51,0.0,0.00461030904579296,0.013786529323051688,0.006606643373108012,0.0072167018971451835,97.06,-0.004206422488970962,0.0017752456444555254,0.019998528747228406,0.003432305020262927,0.010184062488616474,64030.0,0.16143660438962448,0.6580351131596665,0.5519978670027754,0.48384181314670416,0.6072257805407622,588.0,0.0017035775127767216,0.0010214504596528506,-0.015075376884422065,0.000794281175536149,-0.10451170759565964,743.3,0.001347164219318353,0.02129705963176698,0.04920670769578228,0.0530814639905548,0.059788032888170584,13.31,0.0030143180105501877,0.02573982737361269,-0.004785404516225555,-0.043936310307673754,-0.11804171245244266,1791.3450863551582,-0.0012595644136800255,-0.0018594393767570327,-0.0010207036350723397,0.010486240921215195,0.027067857832134834,437.3866986608025,-0.0021194330961075147,-0.003328910903017346,-0.0035465461709468515,0.009084857423840909,0.026411821914246403,1009.5226809968174,-0.009388532795808424,-0.0156805073974825,-0.02457814463172725,-0.0026720267449977797,0.020863332353688868,404.40118324287437,0.0005243914818082729,-0.019643484656438948,-0.028987512959749995,-0.02039943399787658,0.002892612557839902,2032.267410701131,-0.0012842854149786032,0.00023745804618191535,0.004297768390551404,0.012900996825889965,0.02313372820844295,80.47177147135633,-0.02795363991734967,-0.019175836832553306,-0.011984468401536552,0.041454653020464916,0.11334516611618795,2987.127629141951,0.004160724602741528,-0.003142692601948882,0.004884019917680726,0.017246306880352114,0.06734505207520658,11117.365625812039,-0.015484822646719465,-0.015386614438491653,-0.005697122491372886,0.03301412533709236,0.06966315804903433,1316.265656559558,-0.0016182464003440256,-0.0041557156222699065,-0.0038028626643270558,0.02369235173417672,0.03504154969728268,1672.071390641632,-0.0037054729112209195,-0.001403561314884505,-0.007676601156847984,0.010743564187008836,0.03896072855985988,2054.102283595365,-0.0065447466649365404,-0.009791184449169488,-0.02389874470546749,-0.02710858217214218,-0.0005274263923652489,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.14968915257446602,-0.17890248242580964,-0.137921303188,-1.3331079559418382,-10.544721672157097,-2.897708648906324,-5.551320470374337,-18.092629064772193,-0.106580218792,-0.5146508285588065,0.16320820300349848,0.078352534068304,-0.2747952476896335,0.5337571212855416,0.274243977363,-2.34061331555563,1.6696274461416594,2.717515852896148,0.9106222483859188,3.0099388649012333 -148,"20150529",2114.800048828125,0.0018523733823105903,-0.004592936012334126,-0.0009915211808787516,0.017484858515421475,0.05214460843876423,711.3900146484375,0.0033568001156982774,0.00428034844214209,0.020597321653713196,0.05782849002593027,0.14111148681765662,456143000.0,0.09619140038287388,0.06712278414513118,0.09177256981225623,0.026375783553125087,0.17407407246140405,549340400.0,0.13367414661850274,0.09254328513966792,0.06655329247464237,-0.02812014445958999,0.05765650582725379,18010.68,-0.006368709905925751,-0.005740651085556658,-0.006291575485912526,0.0007930008035954561,0.007446967065642962,20563.15,0.0005688160354544447,0.00368328529798001,0.03043907243320465,0.047197852059059464,0.10326783146039564,27424.19,-0.0010970955015807693,-0.014952687597340253,-0.009241744441379596,0.04024323356316861,0.08776546314440137,139806458.0,1.0707473247010069,0.42066334170249653,0.5258936377439294,0.34780208302171634,0.3592186155578536,241488000.0,0.0,0.2700776915940346,0.3170580859658987,0.5507512912492247,0.4129838250951552,3144521323.0,-0.005388450949936785,0.21501394038771737,0.546074915425681,0.0969159513503759,0.22473680017282827,109960.0,0.0016852653154177943,0.0023975131498581437,0.004797368300817784,0.003760144898320883,0.00730485338764586,664.0,0.930232558139535,0.24484439445069373,0.9299520418543816,-0.3460061065694868,-0.5173307810663792,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.045454545454545414,0.0025,0.0,0.0,0.0,0.0,0.0,0.0212,-0.0046948356807511304,-0.013035381750465702,-0.03526734926052333,0.033894172153133395,0.04334987491284914,0.0288,-0.0034602076124568004,-0.008947006194081286,-0.025380710659898664,0.06044799018103708,0.08301212747955233,1725.0,0.0,-0.0028901734104046506,-0.031633311814073584,-0.030154238272831257,-0.047022751756332415,3085.0,-0.010583707504810747,-0.013746803069053737,0.015370437415660021,0.06283410945296475,0.047001959946942895,126.15,0.007990411506192618,0.006301850670070275,-0.043412322274881454,-0.06700687818948281,-0.12033889440928813,6088.5,-0.004659146640510037,-0.005878030859661987,-0.03323766538447792,0.0015256878960723252,0.01569798478580009,"","","","","","",64.44,-0.0009302325581396209,0.010538200978547074,-0.010791643000782947,0.003939001306076051,0.019194245021529666,42375.56,0.0009628012887741288,-0.0003710196302599833,0.006175819629191892,0.006785689429650965,-0.007582593310691554,1189.4,0.0010941839912466111,-0.001511081262592251,-0.009555532424273872,-0.001984451632662254,-0.016392764772405366,1.95,0.04278074866310155,0.022012578616352085,-0.006116207951070485,0.049892318736539876,0.0585361440332941,60.39,0.002490039840637337,0.006869185367968322,0.023013137053945698,0.09620289162312701,0.008734627403762518,"","","","","","",274.1,0.0058715596330276565,-0.0003646973012398913,0.07764890898368404,0.03850671246890047,-0.03581259142221438,2.64,-0.02583025830258301,-0.04761904761904745,-0.07756813417190778,-0.03373391081559196,-0.0520078999341671,"","","","","","",1363.38,0.0005357208380729617,0.0013234643920509992,0.00997357984734637,0.024461114953752583,0.0362042174601529,1568.98,0.0006441449772636165,0.0016406943265174778,0.01171645785105846,0.02987507217641161,0.047705427420349666,60.3,0.04542302357836325,0.027817549601145464,0.014434238417280643,0.11345688662928466,0.1496279914397518,114.25,-0.02225074882327771,-0.010222645759334625,-0.01176368826226093,-0.023010211716751328,-0.0810406828853043,778.0,-0.010807374443738027,-0.007526470213037317,-0.011096564259657105,-0.00034906405860846146,-0.00824971371390093,1114.3,-0.004200178731009863,-0.010566506837151546,-0.027758994516257185,-0.026226829229216486,-0.05019309955868023,9.51,0.0,0.005285412262156619,-0.0029356259173831667,-0.0641912946501787,-0.10472350140034059,16.68,0.0018018018018017834,-0.0044168556762562705,-0.012491859570185171,0.009196515004840311,0.003293183561149382,934.0,0.008639308855291628,0.007823037496627938,-0.020489493071850884,-0.036612672394156665,-0.061581613429899096,"","","","","","",33.33,0.039613225202744795,0.035736482287134885,0.025522684266395812,0.05642396420477658,0.04966735339273276,11.98,0.003350083752093891,-0.004652708541043493,-0.05695280828118232,-0.06358697776214484,-0.09936662469223967,15450.0,-0.0003235198964736119,-0.006366968936909134,-0.024451846122275023,-0.060704623521901646,-0.12548201082534405,477.0,-0.024040920716112524,-0.03137374352726163,-0.02650577820862776,-0.04969825761411839,-0.09313434254616304,2212.5,-0.0033783783783783994,0.010735495660118666,-0.03507528593390541,0.019338639269301128,0.03036171323345349,439.0937,0.023136116803696538,0.011745261422735798,-0.009668567896487956,0.037514255343624736,0.05136106161199905,1109.2,0.0033469018543645923,0.0053658182872888815,0.016113813541466238,0.010212631604512579,0.011011413983439855,1215.68,0.004901839222980042,0.003910998361608797,-0.0026531814385591934,0.01519166020986451,-0.022664253144600854,895.67,0.003506845631568334,-0.002690165529804389,-0.010754825865701423,-0.019356953105583163,-0.024474100192345305,178.78,0.002973352033660559,0.005127397845593462,0.016323827444381545,0.012542087780455402,0.014127330328805643,143.06,0.0038593782892428763,0.00539735192421209,0.015964548475982276,0.010313112789813728,0.011112864961138946,96.99,-0.0007212033793531081,-0.0001855517070756818,0.017760172092657234,0.002912537699267581,0.009062558792190645,49480.0,-0.22723723254724348,0.02239854533432517,0.24198345862774384,0.16381540777445003,0.23803943727754762,589.0,0.001700680272108901,0.003749147920927065,-0.012904307021954109,0.001331708837446488,-0.09652183916861601,745.4,0.002825238799946117,0.01663938897981443,0.0478004484147343,0.055411212505221075,0.06278218715840489,13.84,0.03981968444778361,0.03888305059300401,0.037597930801814394,-0.005401779832556741,-0.0829224117461913,1779.3073390240047,-0.006719948837801359,-0.005886276297465631,-0.00750980266254464,0.0033437850583797335,0.01965805617744154,434.5147578896478,-0.0065661365102048785,-0.0067918418122714375,-0.009675637789962832,0.0020871080486666305,0.019158514453019748,1004.2175171996473,-0.005255120956699666,-0.014432791333342854,-0.027741799927543886,-0.008451614977058819,0.014935749300037493,404.478346276179,0.00019080812940730496,-0.012156082160607373,-0.02594074596487672,-0.020190856844126137,0.0027522722822839185,2019.6854748353571,-0.0061910828267590645,-0.004210289107139831,-0.001941079996169881,0.006326494478461342,0.016332892805207777,80.05466627504256,-0.005183248593728762,-0.019944061480541952,-0.01514148613058397,0.033339079250616965,0.10551602859779341,2990.0189249535974,0.0009679184054405265,-0.0012089733143408887,0.004863449587016122,0.017271424747035136,0.06722445200017035,11099.963288210729,-0.0015653292503852168,-0.012972911570474754,-0.006738011919144138,0.02996606050766193,0.0669027986368751,1303.2889093315255,-0.009858760018058188,-0.009471732742414307,-0.013807701981841558,0.013225106354125327,0.024229177201881003,1639.5148762924582,-0.019470768133100336,-0.015008743912541034,-0.025570662242759168,-0.009242111224621485,0.018128225520854135,2017.739568698677,-0.017702485016004688,-0.01933827253076892,-0.03913195783127699,-0.043966538414100254,-0.01840257183956817,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.14574161639219518,-0.17784035430325007,-0.198552715507,0.43960875453992454,2.266465718143117,-4.23516563135774,-8.306664513733608,-25.606698439749614,-0.002555121595,-0.9760263055944131,-0.9348343281367661,-0.9750452079754967,-0.982247301628989,-0.9632301754819077,0.261132300173,-0.047810264845469574,1.0235289893081805,1.8676610953424078,0.8061399137110221,2.8182226257561633 -149,"20150530",2114.800048828125,0.0018523733823105903,-0.004592936012334126,-0.0009915211808787516,0.017484858515421475,0.05214460843876423,711.3900146484375,0.0033568001156982774,0.00428034844214209,0.020597321653713196,0.05782849002593027,0.14111148681765662,456143000.0,0.09619140038287388,0.06712278414513118,0.09177256981225623,0.026375783553125087,0.17407407246140405,549340400.0,0.13367414661850274,0.09254328513966792,0.06655329247464237,-0.02812014445958999,0.05765650582725379,18010.68,-0.006368709905925751,-0.005740651085556658,-0.006291575485912526,0.0007930008035954561,0.007446967065642962,20563.15,0.0005688160354544447,0.00368328529798001,0.03043907243320465,0.047197852059059464,0.10326783146039564,27424.19,-0.0010970955015807693,-0.014952687597340253,-0.009241744441379596,0.04024323356316861,0.08776546314440137,139806458.0,1.0707473247010069,0.42066334170249653,0.5258936377439294,0.34780208302171634,0.3592186155578536,241488000.0,0.0,0.2700776915940346,0.3170580859658987,0.5507512912492247,0.4129838250951552,3144521323.0,-0.005388450949936785,0.21501394038771737,0.546074915425681,0.0969159513503759,0.22473680017282827,109960.0,0.0016852653154177943,0.0023975131498581437,0.004797368300817784,0.003760144898320883,0.00730485338764586,664.0,0.930232558139535,0.24484439445069373,0.9299520418543816,-0.3460061065694868,-0.5173307810663792,0.0175,0.0,0.0,2.220446049250313e-16,0.0,-0.04436860068259385,0.0025,0.0,0.0,0.0,0.0,0.0,0.0212,-0.0046948356807511304,-0.013035381750465702,-0.03526734926052333,0.033894172153133395,0.04334987491284914,0.0288,-0.0034602076124568004,-0.008947006194081286,-0.025380710659898664,0.06044799018103708,0.08301212747955233,1725.0,0.0,-0.0028901734104046506,-0.031633311814073584,-0.030154238272831257,-0.047022751756332415,3085.0,-0.010583707504810747,-0.013746803069053737,0.015370437415660021,0.06283410945296475,0.047001959946942895,126.15,0.007990411506192618,0.006301850670070275,-0.043412322274881454,-0.06700687818948281,-0.12033889440928813,6088.5,-0.004659146640510037,-0.005878030859661987,-0.03323766538447792,0.0015256878960723252,0.01569798478580009,"","","","","","",64.44,-0.0009302325581396209,0.010538200978547074,-0.010791643000782947,0.003939001306076051,0.019194245021529666,42375.56,0.0009628012887741288,-0.0003710196302599833,0.006175819629191892,0.006785689429650965,-0.007582593310691554,1189.4,0.0010941839912466111,-0.001511081262592251,-0.009555532424273872,-0.001984451632662254,-0.016392764772405366,1.95,0.04278074866310155,0.022012578616352085,-0.006116207951070485,0.049892318736539876,0.0585361440332941,60.39,0.002490039840637337,0.006869185367968322,0.023013137053945698,0.09620289162312701,0.008734627403762518,"","","","","","",274.1,0.0058715596330276565,-0.0003646973012398913,0.07764890898368404,0.03850671246890047,-0.03581259142221438,2.64,-0.02583025830258301,-0.04761904761904745,-0.07756813417190778,-0.03373391081559196,-0.0520078999341671,"","","","","","",1363.63,0.00018336780648087192,0.0008719637239604783,0.008938259383026947,0.024158113635789125,0.035756655963011585,1569.64,0.0004206554576859922,0.0012298177216223394,0.010752494297919801,0.029642915126266933,0.047306520511287475,60.3,0.04542302357836325,0.027817549601145464,0.014434238417280643,0.11345688662928466,0.1496279914397518,114.25,-0.02225074882327771,-0.010222645759334625,-0.01176368826226093,-0.023010211716751328,-0.0810406828853043,778.0,-0.010807374443738027,-0.007526470213037317,-0.011096564259657105,-0.00034906405860846146,-0.00824971371390093,1114.3,-0.004200178731009863,-0.010566506837151546,-0.027758994516257185,-0.026226829229216486,-0.05019309955868023,9.51,0.0,0.005285412262156619,-0.0029356259173831667,-0.0641912946501787,-0.10472350140034059,16.68,0.0018018018018017834,-0.0044168556762562705,-0.012491859570185171,0.009196515004840311,0.003293183561149382,934.0,0.008639308855291628,0.007823037496627938,-0.020489493071850884,-0.036612672394156665,-0.061581613429899096,"","","","","","",33.33,0.039613225202744795,0.035736482287134885,0.025522684266395812,0.05642396420477658,0.04966735339273276,11.98,0.003350083752093891,-0.004652708541043493,-0.05695280828118232,-0.06358697776214484,-0.09936662469223967,15450.0,-0.0003235198964736119,-0.006366968936909134,-0.024451846122275023,-0.060704623521901646,-0.12548201082534405,477.0,-0.024040920716112524,-0.03137374352726163,-0.02650577820862776,-0.04969825761411839,-0.09313434254616304,2212.5,-0.0033783783783783994,0.010735495660118666,-0.03507528593390541,0.019338639269301128,0.03036171323345349,439.0937,0.023136116803696538,0.011745261422735798,-0.009668567896487956,0.037514255343624736,0.05136106161199905,1109.2,0.0033469018543645923,0.0053658182872888815,0.016113813541466238,0.010212631604512579,0.011011413983439855,1215.68,0.004901839222980042,0.003910998361608797,-0.0026531814385591934,0.01519166020986451,-0.022664253144600854,895.67,0.003506845631568334,-0.002690165529804389,-0.010754825865701423,-0.019356953105583163,-0.024474100192345305,178.78,0.002973352033660559,0.005127397845593462,0.016323827444381545,0.012542087780455402,0.014127330328805643,143.06,0.0038593782892428763,0.00539735192421209,0.015964548475982276,0.010313112789813728,0.011112864961138946,96.99,-0.0007212033793531081,-0.0001855517070756818,0.017760172092657234,0.002912537699267581,0.009062558792190645,49480.0,-0.22723723254724348,0.02239854533432517,0.24198345862774384,0.16381540777445003,0.23803943727754762,589.0,0.001700680272108901,0.003749147920927065,-0.012904307021954109,0.001331708837446488,-0.09652183916861601,745.4,0.002825238799946117,0.01663938897981443,0.0478004484147343,0.055411212505221075,0.06278218715840489,13.84,0.03981968444778361,0.03888305059300401,0.037597930801814394,-0.005401779832556741,-0.0829224117461913,1779.3073390240047,-0.006719948837801359,-0.005886276297465631,-0.00750980266254464,0.0033437850583797335,0.01965805617744154,434.5147578896478,-0.0065661365102048785,-0.0067918418122714375,-0.009675637789962832,0.0020871080486666305,0.019158514453019748,1004.2175171996473,-0.005255120956699666,-0.014432791333342854,-0.027741799927543886,-0.008451614977058819,0.014935749300037493,404.478346276179,0.00019080812940730496,-0.012156082160607373,-0.02594074596487672,-0.020190856844126137,0.0027522722822839185,2019.6854748353571,-0.0061910828267590645,-0.004210289107139831,-0.001941079996169881,0.006326494478461342,0.016332892805207777,80.05466627504256,-0.005183248593728762,-0.019944061480541952,-0.01514148613058397,0.033339079250616965,0.10551602859779341,2990.0189249535974,0.0009679184054405265,-0.0012089733143408887,0.004863449587016122,0.017271424747035136,0.06722445200017035,11099.963288210729,-0.0015653292503852168,-0.012972911570474754,-0.006738011919144138,0.02996606050766193,0.0669027986368751,1303.2889093315255,-0.009858760018058188,-0.009471732742414307,-0.013807701981841558,0.013225106354125327,0.024229177201881003,1639.5148762924582,-0.019470768133100336,-0.015008743912541034,-0.025570662242759168,-0.009242111224621485,0.018128225520854135,2017.739568698677,-0.017702485016004688,-0.01933827253076892,-0.03913195783127699,-0.043966538414100254,-0.01840257183956817,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-0.14170648464163815,-0.1767754747966327,-0.198552715507,0.43960875453992454,2.266465718143117,-4.23516563135774,-8.306664513733608,-25.606698439749614,-0.002555121595,-0.9760263055944131,-0.9348343281367661,-0.9750452079754967,-0.982247301628989,-0.9632301754819077,0.261132300173,-0.047810264845469574,1.0235289893081805,1.8676610953424078,0.8061399137110221,2.8182226257561633 -150,"20150531",2114.800048828125,0.0018523733823105903,-0.004592936012334126,-0.0009915211808787516,0.017484858515421475,0.05214460843876423,711.3900146484375,0.0033568001156982774,0.00428034844214209,0.020597321653713196,0.05782849002593027,0.14111148681765662,456143000.0,0.09619140038287388,0.06712278414513118,0.09177256981225623,0.026375783553125087,0.17407407246140405,549340400.0,0.13367414661850274,0.09254328513966792,0.06655329247464237,-0.02812014445958999,0.05765650582725379,18010.68,-0.006368709905925751,-0.005740651085556658,-0.006291575485912526,0.0007930008035954561,0.007446967065642962,20563.15,0.0005688160354544447,0.00368328529798001,0.03043907243320465,0.047197852059059464,0.10326783146039564,27424.19,-0.0010970955015807693,-0.014952687597340253,-0.009241744441379596,0.04024323356316861,0.08776546314440137,139806458.0,1.0707473247010069,0.42066334170249653,0.5258936377439294,0.34780208302171634,0.3592186155578536,241488000.0,0.0,0.2700776915940346,0.3170580859658987,0.5507512912492247,0.4129838250951552,3144521323.0,-0.005388450949936785,0.21501394038771737,0.546074915425681,0.0969159513503759,0.22473680017282827,109960.0,0.0016852653154177943,0.0023975131498581437,0.004797368300817784,0.003760144898320883,0.00730485338764586,664.0,0.930232558139535,0.24484439445069373,0.9299520418543816,-0.3460061065694868,-0.5173307810663792,0.0175,0.0,0.0,0.0,0.0,-0.0432801822323462,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0212,-0.0046948356807511304,-0.013035381750465702,-0.03526734926052333,0.033894172153133395,0.04334987491284914,0.0288,-0.0034602076124568004,-0.008947006194081286,-0.025380710659898664,0.06044799018103708,0.08301212747955233,1725.0,0.0,-0.0028901734104046506,-0.031633311814073584,-0.030154238272831257,-0.047022751756332415,3085.0,-0.010583707504810747,-0.013746803069053737,0.015370437415660021,0.06283410945296475,0.047001959946942895,126.15,0.007990411506192618,0.006301850670070275,-0.043412322274881454,-0.06700687818948281,-0.12033889440928813,6088.5,-0.004659146640510037,-0.005878030859661987,-0.03323766538447792,0.0015256878960723252,0.01569798478580009,"","","","","","",64.44,-0.0009302325581396209,0.010538200978547074,-0.010791643000782947,0.003939001306076051,0.019194245021529666,42375.56,0.0009628012887741288,-0.0003710196302599833,0.006175819629191892,0.006785689429650965,-0.007582593310691554,1189.4,0.0010941839912466111,-0.001511081262592251,-0.009555532424273872,-0.001984451632662254,-0.016392764772405366,1.95,0.04278074866310155,0.022012578616352085,-0.006116207951070485,0.049892318736539876,0.0585361440332941,60.39,0.002490039840637337,0.006869185367968322,0.023013137053945698,0.09620289162312701,0.008734627403762518,"","","","","","",274.1,0.0058715596330276565,-0.0003646973012398913,0.07764890898368404,0.03850671246890047,-0.03581259142221438,2.64,-0.02583025830258301,-0.04761904761904745,-0.07756813417190778,-0.03373391081559196,-0.0520078999341671,"","","","","","",1363.9,0.000198000924004349,0.0006089195712619677,0.007982416659830571,0.02386477988483704,0.03530491737574981,1570.16,0.00033128615478705825,0.0009166697477309693,0.00975633911236673,0.02931421990357541,0.046790954314397615,60.3,0.04542302357836325,0.027817549601145464,0.014434238417280643,0.11345688662928466,0.1496279914397518,114.25,-0.02225074882327771,-0.010222645759334625,-0.01176368826226093,-0.023010211716751328,-0.0810406828853043,778.0,-0.010807374443738027,-0.007526470213037317,-0.011096564259657105,-0.00034906405860846146,-0.00824971371390093,1114.3,-0.004200178731009863,-0.010566506837151546,-0.027758994516257185,-0.026226829229216486,-0.05019309955868023,9.51,0.0,0.005285412262156619,-0.0029356259173831667,-0.0641912946501787,-0.10472350140034059,16.68,0.0018018018018017834,-0.0044168556762562705,-0.012491859570185171,0.009196515004840311,0.003293183561149382,934.0,0.008639308855291628,0.007823037496627938,-0.020489493071850884,-0.036612672394156665,-0.061581613429899096,"","","","","","",33.33,0.039613225202744795,0.035736482287134885,0.025522684266395812,0.05642396420477658,0.04966735339273276,11.98,0.003350083752093891,-0.004652708541043493,-0.05695280828118232,-0.06358697776214484,-0.09936662469223967,15450.0,-0.0003235198964736119,-0.006366968936909134,-0.024451846122275023,-0.060704623521901646,-0.12548201082534405,477.0,-0.024040920716112524,-0.03137374352726163,-0.02650577820862776,-0.04969825761411839,-0.09313434254616304,2212.5,-0.0033783783783783994,0.010735495660118666,-0.03507528593390541,0.019338639269301128,0.03036171323345349,439.0937,0.023136116803696538,0.011745261422735798,-0.009668567896487956,0.037514255343624736,0.05136106161199905,1109.2,0.0033469018543645923,0.0053658182872888815,0.016113813541466238,0.010212631604512579,0.011011413983439855,1215.68,0.004901839222980042,0.003910998361608797,-0.0026531814385591934,0.01519166020986451,-0.022664253144600854,895.67,0.003506845631568334,-0.002690165529804389,-0.010754825865701423,-0.019356953105583163,-0.024474100192345305,178.78,0.002973352033660559,0.005127397845593462,0.016323827444381545,0.012542087780455402,0.014127330328805643,143.06,0.0038593782892428763,0.00539735192421209,0.015964548475982276,0.010313112789813728,0.011112864961138946,97.14,0.0015465511908445695,-0.0007612072335259068,0.01805757883815251,0.004617683711934939,0.010203604106400421,740.0,-0.9850444624090542,-0.9840386523445925,-0.9803687491709776,-0.982594241987079,-0.9812904924940743,589.0,0.001700680272108901,0.003749147920927065,-0.012904307021954109,0.001331708837446488,-0.09652183916861601,745.4,0.002825238799946117,0.01663938897981443,0.0478004484147343,0.055411212505221075,0.06278218715840489,13.84,0.03981968444778361,0.03888305059300401,0.037597930801814394,-0.005401779832556741,-0.0829224117461913,1779.3073390240047,-0.006719948837801359,-0.005886276297465631,-0.00750980266254464,0.0033437850583797335,0.01965805617744154,434.5147578896478,-0.0065661365102048785,-0.0067918418122714375,-0.009675637789962832,0.0020871080486666305,0.019158514453019748,1004.2175171996473,-0.005255120956699666,-0.014432791333342854,-0.027741799927543886,-0.008451614977058819,0.014935749300037493,404.478346276179,0.00019080812940730496,-0.012156082160607373,-0.02594074596487672,-0.020190856844126137,0.0027522722822839185,2019.6854748353571,-0.0061910828267590645,-0.004210289107139831,-0.001941079996169881,0.006326494478461342,0.016332892805207777,80.05466627504256,-0.005183248593728762,-0.019944061480541952,-0.01514148613058397,0.033339079250616965,0.10551602859779341,2990.0189249535974,0.0009679184054405265,-0.0012089733143408887,0.004863449587016122,0.017271424747035136,0.06722445200017035,11099.963288210729,-0.0015653292503852168,-0.012972911570474754,-0.006738011919144138,0.02996606050766193,0.0669027986368751,1303.2889093315255,-0.009858760018058188,-0.009471732742414307,-0.013807701981841558,0.013225106354125327,0.024229177201881003,1639.5148762924582,-0.019470768133100336,-0.015008743912541034,-0.025570662242759168,-0.009242111224621485,0.018128225520854135,2017.739568698677,-0.017702485016004688,-0.01933827253076892,-0.03913195783127699,-0.043966538414100254,-0.01840257183956817,1.0006,0.9965,-0.007674287099115941,-0.08100081000809116,0.007959,0.008585,-2.5e-05,-0.000157,-0.000444,0.006287,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.13763305168440698,-0.17570783320113015,-0.198552715507,0.43960875453992454,2.266465718143117,-4.23516563135774,-8.306664513733608,-25.606698439749614,-0.002555121595,-0.9760263055944131,-0.9348343281367661,-0.9750452079754967,-0.982247301628989,-0.9632301754819077,0.261132300173,-0.047810264845469574,1.0235289893081805,1.8676610953424078,0.8061399137110221,2.8182226257561633 -151,"20150601",2102.3701171875,-0.005877591901661261,-0.0063530665563859,-0.005917999121992978,0.01066100663540781,0.04536875927475892,715.72998046875,0.0061006841970607795,0.009782764594063575,0.025349702870094193,0.06203471889862611,0.14540590333664882,426927800.0,-0.06404833571928104,0.0070955867505517745,0.025668364174614933,-0.04124547958470737,0.09631305645611632,578472000.0,0.05303014305883935,0.13621150325170595,0.12097176930908238,0.021912272896606577,0.10984957716593469,18040.37,0.0016484663544074074,-0.0019898939718991926,-0.004698263005131209,0.0025313025735795858,0.00906933739642568,20569.87,0.00032679818023972906,0.002483660436510604,0.02945797343886536,0.045982253547158125,0.10216000078014331,27597.16,0.006307205427033669,-0.00591419450627495,-0.002026871419753218,0.04501408257210615,0.09309798923472878,85643408.0,-0.3874145069893695,-0.14151370335695712,-0.06215891326734391,-0.17565432262383296,-0.1678031809837015,173369000.0,-0.2820802689988736,-0.11776888943168862,-0.06331203256842377,0.11119445728880017,0.012066861985223332,2034327329.0,-0.3530565958893961,-0.2185561295200259,0.015375642113759413,-0.2891108435606431,-0.20501145942668697,109975.0,0.0001364132411785235,0.0015390780103090584,0.004686557892236598,0.003786351791481346,0.00739304511780392,91.0,-0.8629518072289156,-0.6690909090909091,-0.7375252379578887,-0.9105035405192762,-0.9338702840186519,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.04218928164196134,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0219,0.03301886792452824,0.02145522388059673,-0.004997728305315863,0.06846641730362668,0.07810961601575306,0.0294,0.02083333333333326,0.015193370165746067,-0.007092198581560516,0.08181037654850964,0.10543631521228258,1710.0,-0.008695652173912993,-0.009843659525188175,-0.03735187322318234,-0.037776193870278085,-0.05530951043671217,3053.0,-0.010372771474878473,-0.017696267696267642,0.0019362672705194317,0.05194245843741929,0.0361416478826635,129.8,0.028933808957590124,0.030731358691336474,-0.01437059817377595,-0.03980470604190656,-0.09488694803270392,5970.5,-0.019380799868604748,-0.017864486519386102,-0.04990372527490017,-0.018195571561300028,-0.003987054584278615,"","","","","","",63.74,-0.010862818125387919,-0.0017227877838684735,-0.019542996900500764,-0.007118712712432029,0.008122923303418794,42464.57,0.002100503214588878,0.0019515897580517638,0.0070937804955630845,0.00895135308363626,-0.005371318625960408,1188.3,-0.0009248360517909449,0.0004883305829657125,-0.010376761384456534,-0.0032447878585381007,-0.01702741026332122,1.93,-0.01025641025641022,0.014721345951629772,-0.01505486093391184,0.0385650224215246,0.04767936306885012,59.5,-0.014737539327703275,-0.007572472228708604,0.0031612223393044925,0.08002795366468307,-0.006131638838816511,"","","","","","",266.2,-0.028821597956950162,-0.023764119113979798,0.04455649512448745,0.009646383554370086,-0.0636020132673969,2.65,0.0037878787878786735,-0.03072421360643751,-0.07131592780795515,-0.028948332722609105,-0.048417020767251184,"","","","","","",1365.23,0.0009751448053376688,0.001079370386828149,0.00787114415813761,0.02434196803591071,0.035634490452527645,1571.65,0.0009489478779232119,0.0012550328729423743,0.009440563819746561,0.029599048260428695,0.046896927963291146,60.2,-0.0016583747927030323,0.024785510009532885,0.01167119005806172,0.10799925151767065,0.1472858368008132,116.3,0.01794310722100656,0.011480257436075947,0.005381340364375209,-0.005075852629177646,-0.06455169732657229,773.6,-0.005655526992287885,-0.009906058822023556,-0.016564331388327358,-0.004907288899751117,-0.013858584227601223,1107.0,-0.006551198061563235,-0.0095732307417018,-0.03213114754098356,-0.031860280034632704,-0.05641547268371083,9.65,0.014721345951629994,0.015361952861952854,0.013336133571353548,-0.04951080175980038,-0.09154382634209113,16.66,-0.0011990407673860837,-0.0005998800239951363,-0.013996981623412896,0.007092770210364918,0.002326327611102297,926.0,-0.008565310492505307,-0.001186495523676001,-0.02690205968894499,-0.0438041312962254,-0.0686251912075938,"","","","","","",34.51,0.03540354035403537,0.05361177260792571,0.056838365896980214,0.09188128836296916,0.08611668436995945,12.25,0.022537562604340478,0.018795741849634062,-0.03318732488852061,-0.04099579864826075,-0.07906854361268256,15400.0,-0.003236245954692518,-0.0042030391205949424,-0.025686448184233823,-0.061485879120600107,-0.12831216613011642,493.75,0.035115303983228596,0.0114718836423231,0.0052425306662593485,-0.016589349289205635,-0.06128947931272122,2138.5,-0.03344632768361577,-0.020384791571232297,-0.06291423375655925,-0.015619965323063312,-0.003800480591927724,438.4762,-0.0014063057611621854,0.011932310354630271,-0.010464080976912093,0.03508624914156644,0.04988252649399261,1112.5,0.002975117201586608,0.004369571890291191,0.017068465849354952,0.01303821923816506,0.014018521219192115,1212.51,-0.0026075941037115857,0.002216844047252975,-0.006768255346512153,0.012727830561382047,-0.02417131198649103,896.96,0.0014402625967153693,0.00010034899149280463,-0.009371082727277602,-0.017539401493801066,-0.022755806255150057,179.39,0.003412014766752458,0.004715818715415265,0.01770877950399541,0.015599051903741001,0.01766211148294894,143.49,0.003005731860757699,0.0044239734561593025,0.01696717128763403,0.013166194372004947,0.014149609860907297,97.47,0.0033971587399628245,0.0025096167691769367,0.020142235898080063,0.008000992798761875,0.013208684744870025,50330.0,67.01351351351352,0.14537344681625775,0.3482092630789424,0.19534970252821315,0.2805502490241518,589.0,0.0,0.0027238678924073056,-0.01273885350318471,0.00031135894024725275,-0.0901484237220499,746.1,0.0009390931043735673,0.010455321108372662,0.04580018922801976,0.055759556810222266,0.06378023858181647,13.97,0.009393063583815087,0.020452885317750136,0.04238173406954182,0.0040247233002732585,-0.07430824364843147,1778.2847731895256,-0.0005746988235545425,-0.0036146762267499355,-0.007733026834089496,0.002423839540673045,0.018470296187116597,434.23203482713745,-0.0006506638897225692,-0.004226573878067019,-0.009778341010333258,0.0010523891993423629,0.01788614329981275,1002.9250441061321,-0.0012870449592627953,-0.009399815537340261,-0.026860118714583936,-0.010439447584633221,0.012956612317772231,400.45595706395034,-0.009944634241265904,-0.012689285380588555,-0.03240467714372741,-0.030144561526120994,-0.0074465774760003045,2023.4253563135833,0.0018517147965977365,-0.000981256233654082,-6.487401332855303e-05,0.007918571049480239,0.017679036273524185,80.96675974456362,0.011393382946440545,-0.006618880117434278,-0.002422557304165074,0.04218814252451675,0.11586438864140614,2987.489270704864,-0.0008460328553849816,0.0006137765777656234,0.003049047944395644,0.015350150133697893,0.06506083030440601,11148.255085803572,0.004350626784877187,-0.005532018256043214,-0.0016918487183139597,0.032817334281416866,0.07033184823306149,1293.0996455273398,-0.007818115945920079,-0.011169710793463405,-0.021514350994238263,0.005021772066236885,0.015494776776471708,1635.0840873837074,-0.0027024999729008403,-0.01222040560871085,-0.02655654150701403,-0.012296878524248878,0.014581404202666848,2010.8861576961938,-0.0033965785816963967,-0.013920228049127847,-0.039949835044431725,-0.0467829420221636,-0.022119290586418372,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,0.2839458413926499,0.4963931469792606,0.35588681197970096,0.29842299266265604,0.010614240011,-1.0534580450531577,7.868447897424195,-0.7862393307781863,-0.5906697966577277,0.3154259938015991,-0.082010198966,31.096397731709516,0.31563036401589795,-0.18165500954495617,-0.4142233181182732,0.1801789122578541,0.085536525026,-0.6724398897825657,-0.038133367506706595,-0.1424908132383763,-0.397221777893484,0.25069742412739005 -152,"20150602",2078.639892578125,-0.011287367726250164,-0.011508292484751825,-0.016009592870628975,-0.001388851050975748,0.03310384889733098,704.77001953125,-0.015312982879831405,-0.004587433956769749,0.008510049645286122,0.0438784566226762,0.1254685761985037,520056400.0,0.21813664980354996,0.1514474006126365,0.2477664553519423,0.16153052006258983,0.3283825061750423,611087200.0,0.05638163990651224,0.13192275749939086,0.18118246650503922,0.07555559047010796,0.1690030689013844,18011.94,-0.0015759100284529204,-0.0032362280456128545,-0.00610648948905268,0.0008075793590767155,0.007404257661853819,20543.19,-0.0012970427134444407,0.00015287207187908436,0.02549709230109798,0.042999472141781014,0.09931679963065676,27466.72,-0.004726573314065563,-0.0049990729845528215,-0.005562365247701817,0.0382636455235692,0.08656406343894618,77551677.0,-0.0944816558444288,-0.1695306139681073,-0.14681499453324864,-0.2492279305170767,-0.24575077906630904,200430000.0,0.15608903552538234,-0.03778112124927624,0.07957844570436268,0.2768488316224804,0.16577486702107946,1548455612.0,-0.23883654811776855,-0.34444275247731515,-0.21706736653829584,-0.45647536620483464,-0.3924966481649519,110080.0,0.0009547624460104487,0.0016287385920055186,0.005388619965293717,0.004620939946033298,0.008289443553927134,387.0,3.2527472527472527,0.101309049516221,0.07276507276507282,-0.6213986401656584,-0.7193601605037496,0.0175,0.0,0.0,0.0,0.0,-0.04109589041095896,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0227,0.0365296803652968,0.04608294930875556,0.028778608656242932,0.10686712718407154,0.11726344284483825,0.0302,0.027210884353741527,0.033538672142368275,0.017520215633423097,0.10975012248897609,0.1349827748199186,1671.0,-0.02280701754385961,-0.02463226710249833,-0.05561207188877593,-0.05858270969680468,-0.07685508300569943,3112.0,0.01932525384867345,0.003741452715778637,0.017342552182938675,0.07172375792083763,0.056165348251178804,132.7,0.02234206471494593,0.03947986840043871,0.007325312179754517,-0.01789183488445234,-0.07466485365130837,5998.5,0.004689724478686985,-0.008823675209438275,-0.042679253262686734,-0.013906031883458292,0.0006839717069264672,"","","","","","",63.74,0.0,-0.002847220049435273,-0.017267961763798967,-0.007363533250103194,0.008122923303418794,42495.17,0.0007206007266762349,0.002808513353594222,0.006768372806672973,0.009684529593712465,-0.004516708694826788,1194.1,0.004880922326012005,0.004204860819106981,-0.005422243692789652,0.0012325700342938894,-0.012018470011742055,1.95,0.010362694300518172,0.01987447698744771,-0.0033222591362125353,0.048293163695009245,0.0585361440332941,62.24,0.04605042016806715,0.02927071275012394,0.044321585274797126,0.1288075036197165,0.03963641678440433,"","","","","","",265.4,-0.003005259203606392,-0.018926511903001653,0.0373265585303888,0.00796931276545898,-0.06641613193526352,2.7,0.018867924528301883,-0.0036900369003689537,-0.05246534479733278,-0.010747435271128425,-0.030462624932670934,"","","","","","",1365.65,0.0003076404708364233,0.0009469655325067272,0.007155884411411462,0.024123694254476025,0.035256184496173404,1572.44,0.000502656443864602,0.001188100656193125,0.008744820162322808,0.029412310255214624,0.04651652269721396,61.26,0.01760797342192677,0.031486782286580084,0.028741278117836666,0.12362779294385229,0.16649608454525988,110.5,-0.04987102321582115,-0.03214504685994568,-0.04069451980466632,-0.05395185570982142,-0.11120346134639936,769.6,-0.005170630816959676,-0.011863797442350221,-0.02072186134103582,-0.009024282939705808,-0.018957557421874216,1115.7,0.00785907859078594,0.0001792917974003938,-0.022965606322656873,-0.023767787924481976,-0.04899976772648251,9.78,0.013471502590673534,0.02130325814536338,0.027364882609380636,-0.0358832807570979,-0.07930555664514527,16.78,0.007202881152461149,0.00599520383693064,-0.0071887110611484895,0.013305420801545953,0.009687706841567056,940.75,0.015928725701943813,0.010744023636851896,-0.009554391598452394,-0.027606701408329437,-0.05283691662296797,"","","","","","",34.17,-0.00985221674876835,0.03045838359469233,0.04370933748740047,0.0792514410549312,0.07473953214075091,12.32,0.005714285714285783,0.020543406229291072,-0.026933101650738478,-0.0341042728341826,-0.0738060781476122,15530.0,0.008441558441558472,0.006089660533816987,-0.015374861309240817,-0.05125059182291636,-0.12095376233770827,512.5,0.03797468354430378,0.041772537859538605,0.03884257734309671,0.020137345320638378,-0.025642244349913135,2138.0,-0.00023380874444700606,-0.017011494252873516,-0.05864741106023241,-0.016732713489648332,-0.0036756353723108592,443.4878,0.011429582723075926,0.01837637819851312,0.0009075445633901502,0.04561234666931546,0.061882245680067616,1113.4,0.0008089887640450044,0.003895120279871822,0.01607523373654529,0.013654689161979094,0.014851184327260958,1221.62,0.007513340096164001,0.007013367273590365,-1.555287609511513e-05,0.020246756034231428,-0.01583518570610487,894.08,-0.003210845522654271,-0.00152772690318137,-0.012031910502962373,-0.020263785530751477,-0.025573589085874815,179.52,0.0007246780757010907,0.004071770549017861,0.016603619725009677,0.015928589214436073,0.018479032732368506,143.57,0.0005575301414730838,0.0037894677965155665,0.01575240460297067,0.013528300244022295,0.01472877485594859,95.88,-0.016312711603570396,-0.010607999339579677,0.003012804418779824,-0.008173841981583552,-0.003577580495561228,86880.0,0.7262070335783826,0.7275113338105463,1.0850532782950943,1.0500155339958552,1.1980051484121512,591.0,0.00339558573853993,0.0037364130434782705,-0.00971849865951735,0.0027996945787731597,-0.08081135376838833,737.3,-0.011794665594424436,-0.0075113073443893175,0.031059027534995565,0.04269491309697204,0.051233306401786916,14.24,0.01932712956334992,0.037447180533294544,0.057046357124299396,0.024607857245646958,-0.05641727913769967,1782.3883371575757,0.002307596640267029,-0.0014552603428363842,-0.005692189576304796,0.0040781996214542815,0.020202789447897107,434.98619789210204,0.001736774361349891,-0.002066764306112856,-0.008032875313737309,0.002105371866367056,0.019021001902135737,999.8680416894712,-0.0030480866288322694,-0.0072053677079850775,-0.027558996199299246,-0.014365577857174072,0.009105555800119847,394.9275599533786,-0.013805256266143928,-0.016836086682610496,-0.04192098226128438,-0.04372334136137135,-0.021229569838941642,2021.3828406824807,-0.00100943463257952,-0.0024406367561748965,-0.0015892690408209065,0.006368919102524906,0.01605786250937702,80.40838529786276,-0.0068963417637365465,-0.006537380015655847,-0.008399692007509452,0.032032605746008525,0.1059212020867224,2988.199036248939,0.00023757927803624845,0.0008983240329192288,0.002374361525075974,0.014445969411122528,0.06397921538415563,11073.811710010677,-0.006677580950555373,-0.006505478770960638,-0.00782473532306116,0.024273790129676565,0.06192429766957974,1298.626726076264,0.004274288194294762,-0.005596975327579301,-0.01769161024581234,0.00852902578517778,0.019317577842618006,1663.0048556523038,0.017076044274439983,0.0032648324518280702,-0.010046017494273696,0.0035312672785230426,0.031170630108495523,2033.9952818715044,0.01149201017017587,-0.0014120978482484725,-0.02805763516361537,-0.035866127856979735,-0.011128441352522889,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,0.1729296736953705,0.45623400365630706,0.3509993080148166,0.29492894277381687,0.239534067284,21.567236753244735,2.6545743623663722,3.5981165897244685,7.304642810363864,28.685529833492925,-0.216763709648,1.6431311273597382,0.7271893627166901,1.116832963466548,0.5339407154426556,2.1193676188422916,0.003020438878,-0.9646883144120959,-0.9639881352630202,-0.9697891431601863,-0.9784390888674911,-0.9558357657936121 -153,"20150603",2063.159912109375,-0.007447167989040326,-0.014714648022623233,-0.02173824712809136,-0.009224074631814072,0.025085147366111782,696.969970703125,-0.011067509417203802,-0.014986458426889282,-0.004010605838186132,0.030769832917733275,0.11081267027918718,541167100.0,0.04059309721022575,0.14634107075866676,0.27014497408260896,0.20206621355976395,0.3736282493196226,693090200.0,0.13419197783884207,0.1881996307837306,0.30776437632111464,0.21484521884471186,0.3195841044660832,18076.27,0.0035715197807677512,0.0012847672053226677,-0.0029640911926738234,0.004307068059150154,0.010872622878558058,20473.51,-0.003391878281805316,-0.0032485507956188098,0.019621713482080638,0.03794960789687951,0.09424464573785651,27657.47,0.0069447680684116,0.004996371725696003,0.0015215757294710919,0.04337585575288161,0.0925868388148301,73118298.0,-0.05716677151933158,-0.17591795060594184,-0.18563597943545995,-0.2906929432391775,-0.28729282424687963,200430000.0,0.0,-0.052075992830151185,0.076282451784635,0.26915186339519614,0.16154130537005718,1789616335.0,0.15574274207867966,-0.23379726241305598,-0.08179923483372475,-0.36986307124453477,-0.29472742816281483,109900.0,-0.0016351744186046124,-0.0003456493660063398,0.0035086277544553734,0.002834825773798011,0.00657156595608277,16.0,-0.958656330749354,-0.9467376830892144,-0.9509879001378465,-0.9843459544075922,-0.9877418119134266,0.0175,0.0,0.0,2.220446049250313e-16,0.0,-0.04000000000000015,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.023799999999999998,0.048458149779735615,0.07303877366997291,0.07400722021660622,0.1582447887095464,0.17044383426908727,0.0311,0.0298013245033113,0.04784366576819399,0.04414973980191372,0.14016864230722215,0.1677827148131923,1790.0,0.07121484141232792,0.038162626145458844,0.01221443112418008,0.008554874212360009,-0.011113464141353613,3125.0,0.004177377892030876,0.008519976763699866,0.018446095685047625,0.07542916793328325,0.06057735002729214,134.3,0.012057272042200529,0.03610553926863136,0.01879421191374786,-0.006129975208752025,-0.06350783606157273,5992.0,-0.0010836042343919106,-0.006845341686970707,-0.040516250935744846,-0.015341468524860957,-0.00040037368210321667,"","","","","","",65.25,0.02368999058675869,0.014238194422855566,0.0068900599504655435,0.015329794159065768,0.032005345866772394,42315.08,-0.004237893388825076,-0.0019330596601139227,0.0010739138208881727,0.005383036075684133,-0.0085772684281481,1184.7,-0.007872037517795749,-0.0035494398277426953,-0.012865165730664652,-0.006990545161939421,-0.019543744801645224,1.89,-0.03076923076923077,-0.014598540145985384,-0.03076923076923077,0.015310233682514163,0.02596580113996194,62.03,-0.0033740359897171945,0.01888961892247054,0.03684883536284689,0.12393549556078987,0.03612864609795308,"","","","","","",275.4,0.03767897513187646,0.017287234042553168,0.06943150046598312,0.04659779710291767,-0.03123964858693129,2.63,-0.02592592592592602,-0.013503375843960996,-0.07459535538353268,-0.03580593914212393,-0.05559877910108324,"","","","","","",1366.49,0.0006150917145681944,0.0011062433149202633,0.006803432808549115,0.02420100119847013,0.03517878649492756,1573.59,0.000731347459998366,0.001332488278684707,0.00833858246020558,0.029442037474300964,0.04635476601411104,59.64,-0.026444662095984284,-0.002942356560117654,0.0026225539640911677,0.0901314226178509,0.13498031926872023,110.9,0.0036199095022624306,-0.025140646976089864,-0.03485488011835858,-0.04925200394358953,-0.10798609831054917,759.1,-0.013643451143451113,-0.01843901934416048,-0.0317478539267082,-0.021210753658693737,-0.03234236205684082,1106.8,-0.007977054763825486,-0.005177248867476836,-0.029084481404967666,-0.031220413111377243,-0.056585948659739094,9.87,0.009202453987730008,0.021316225165562974,0.036002939015429725,-0.02633915359573835,-0.06906552854346959,16.46,-0.019070321811680557,-0.011173855580920322,-0.025689593938676314,-0.006868256186961297,-0.009289167987480695,935.25,-0.005846399149614712,0.0030566280566279858,-0.012772470575816763,-0.03239156112322927,-0.057336343115124144,"","","","","","",34.73,0.01638864501024284,0.02873222748815163,0.057825563863971974,0.09469724828477455,0.09154625242596381,12.05,-0.021915584415584388,-0.0047902213412619465,-0.04562014889909716,-0.053764003769238844,-0.0941041592271693,15450.0,-0.005151320025756578,-0.0004528692501779563,-0.01870494458382288,-0.05377748970332308,-0.12548201082534405,510.75,-0.0034146341463414664,0.02859732151847738,0.03041307308216057,0.01617355693904443,-0.027698458023986183,2157.5,0.009120673526660461,-0.007270050154143504,-0.044963093301461754,-0.008866225652333748,0.005624349393285044,436.1949,-0.01644442079353703,-0.0024892780064700304,-0.013948552537201397,0.027383739701223098,0.04442020719891859,1107.2,-0.0055685288306089875,-0.002126969249071853,0.009206088779509791,0.007878603061322265,0.009259751604694388,1232.2,0.008660630965439564,0.011366173322652218,0.007531547708115038,0.028744368879689786,-0.00632992247015951,890.75,-0.0037244989262705808,-0.00363534675615218,-0.015196325021144541,-0.023490493900583886,-0.02888170672609114,178.55,-0.005403297682709418,-0.0019452425404419271,0.009803949292062741,0.010111486588420204,0.013102815325059636,142.76,-0.005641847182559001,-0.0022225639161854716,0.008836862542797475,0.007678525421954019,0.009068611859171405,95.51,-0.0038589904046724133,-0.011263173150582784,-0.0010720355602038545,-0.011713333747231935,-0.007638478815386263,75830.0,-0.1271869244935543,0.44021119805515463,0.7198326207999275,0.766857728691924,0.9120984416763327,598.0,0.011844331641285955,0.011844331641285955,0.000501924042161539,0.013616588507825211,-0.06408952187182104,732.7,-0.006238980062389654,-0.011147700280716877,0.021462278946891677,0.035757451530594064,0.04467468276222619,13.66,-0.0407303370786517,-0.010431758910460887,0.016444675943150466,-0.015471843167403354,-0.09484972142001247,1789.9050545332193,0.004217216427498949,0.003171612046157124,-0.0019744708207389827,0.007564163100939991,0.023931696294370308,436.43997763031825,0.003342128429042246,0.002130927258672699,-0.004909996956771856,0.004695458552830933,0.021844708815127678,995.834735098562,-0.004033838889473951,-0.0066224873096693004,-0.029376107406689944,-0.01919230441151809,0.004378794431763922,394.73556101418177,-0.00048616242234267304,-0.012666743430442717,-0.03916745147546885,-0.044374247476787976,-0.02187552831920414,2025.9950244632832,0.002281697305417607,0.0007131472144816797,-0.0001467622708566374,0.008066002727335597,0.017926912220292968,80.28634048152351,-0.0015178120526504468,-0.0018802674545324027,-0.00940494817129045,0.027427278251646037,0.10202381274915084,2979.3549309933906,-0.0029596774338869203,-0.002371730976434616,-0.0010937592149586894,0.010325332635883866,0.05950643998862071,11265.016489907679,0.017266392539811104,0.011142209840902861,0.008776133555125076,0.03993467796590089,0.07868132394651228,1302.9591106776804,0.0033361277066170647,8.527552130810356e-05,-0.014718419240990821,0.010938819571814529,0.02213576545746676,1692.0140845246956,0.01744386300123768,0.019078180658207655,0.0070146120860745675,0.019846606935592703,0.0482165850926477,2072.9640545598304,0.01915873307851057,0.017187271839020912,-0.008761984894324892,-0.017524033050922094,0.007319150837373556,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,0.07958364957172281,0.4181740492807293,0.3461469130238848,0.2914536473589211,-0.142994420796,-1.5969690341644005,2.117790388193709,-4.450860519425039,-5.853185807750739,-18.72134207335877,-0.05648482203,-0.7394175338587579,-0.3918438503683068,-0.4191541668505415,-0.5973305517062977,-0.18714749308094147,0.186835950675,60.857219504045865,0.15221417199889786,0.7887332397159923,0.3517054459433586,1.7318767295326274 -154,"20150604",2072.860107421875,0.004701620681734964,-0.006473412671591516,-0.016399151465883777,-0.00520310702387039,0.029537090601793103,704.5599975585938,0.010890034254720682,-0.003005585288064383,0.0040650832392297165,0.04006453274347632,0.12062171796150034,400364000.0,-0.26018414644940535,-0.1462210079822719,-0.057259004880842235,-0.1140907083114715,0.014197902596733813,580142400.0,-0.16296262737519585,-0.03699047472086381,0.08502324746297796,0.014593339386850701,0.10279310923296792,17905.58,-0.009442766676974745,-0.005740917525090761,-0.012552066820678887,-0.005399838301008653,0.0011534278176104085,20488.19,0.0007170240960148178,-0.0019189790594918987,0.01732255134363858,0.037363989114968854,0.09376217497922879,27551.89,-0.003817413523362845,0.0004504078253313448,-0.0021408134439172555,0.03720241940075186,0.08708494501417552,93468665.0,0.2783211255819986,-0.004781166854198937,0.04507234483582878,-0.08930570799529802,-0.08732759443399252,171678000.0,-0.14345157910492445,-0.13065186678077167,-0.0795794044914453,0.08141308220617827,-0.0073102341707539376,3071887513.0,0.7165061879031183,0.3253681842480056,0.5468993108670739,0.07853038584213734,0.21224473324887794,109790.0,-0.0010009099181074177,-0.0013734639488452993,0.0022159387844058465,0.0017092041556165949,0.005503833756210996,4107.0,255.6875,2.9002849002849005,8.264606361380554,2.781419758769911,2.1162426020537204,0.0175,0.0,0.0,0.0,0.0,-0.03890160183066349,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.023100000000000002,-0.029411764705882137,0.02484472049689468,0.04100946372239744,0.12235808567495376,0.13546061524597564,0.030299999999999997,-0.025723472668810365,0.011348464619492571,0.01643743710164358,0.10853658536585353,0.1370672670982267,1760.0,-0.016759776536312887,0.01663585951940849,-0.002776361266927374,-0.007929051895832484,-0.027686981502113017,3115.0,-0.0031999999999999806,0.0054874112330536295,0.011462155404747376,0.07115224804424436,0.05718350250720494,135.7,0.010424422933730249,0.03013740226220274,0.02643621648197847,0.0037353452420576527,-0.05374544567055428,5954.0,-0.006341789052069391,-0.007782425383705216,-0.043180612917222416,-0.021927506988383305,-0.006739623648738813,"","","","","","",65.18,-0.0010727969348658384,0.01101287420505681,0.00644663192433903,0.013110753615754867,0.030898213694961596,42248.33,-0.0015774518209583643,-0.003100821142327792,-0.0014851988081965306,0.003667498492449628,-0.009991266254662512,1174.9,-0.008272136405841124,-0.00959301345382213,-0.020573867520298772,-0.015537673901567683,-0.027437562730442733,1.84,-0.026455026455026398,-0.0376569037656902,-0.053497942386831365,-0.01172679258795084,-0.0011761512711481181,62.1,0.00112848621634698,0.013844445895644375,0.03560410239306244,0.12409719247222961,0.03729790299343683,"","","","","","",283.5,0.02941176470588247,0.03876593873662637,0.09254870223712341,0.07725726879500439,-0.002746697074782145,2.63,0.0,-0.007547169811320753,-0.07296439901304208,-0.03468526335107358,-0.05559877910108324,"","","","","","",1367.09,0.00043908114951429766,0.0010383166675451694,0.006346485030753302,0.02408488582929369,0.034902377734182366,1574.51,0.0005846503854245455,0.0012973220474794545,0.007853139223352956,0.02930902609048114,0.046019992285831535,58.0,-0.027498323272971192,-0.03139612558450222,-0.024176859531941375,0.056989342024134526,0.10350251062676086,113.9,0.02705139765554554,0.006450472740125557,-0.006411654381296983,-0.022806892114105914,-0.08385587554167306,756.6,-0.0032933737320510748,-0.01404779900440456,-0.03258597211300562,-0.023445819054810135,-0.035529220303261444,1102.0,-0.004336826888326706,-0.006455335569259701,-0.031893912439987404,-0.03521916954724458,-0.060677372084416814,9.93,0.006079027355623046,0.018670496512105172,0.040171790708636745,-0.019485221512737794,-0.06168795376159508,16.09,-0.02247873633049824,-0.026853755896939835,-0.0467162366324021,-0.029914486972075216,-0.0313453202761278,946.5,0.012028869286287103,0.010678056593699914,0.0010047062556184372,-0.019898866127055936,-0.045167093656935164,"","","","","","",34.53,-0.005758710048948901,0.008057453144158178,0.04889050895338776,0.0863614912694668,0.08444802705100574,12.12,0.0058091286307053736,-0.0019762845849803368,-0.03721650712952307,-0.047144841321837605,-0.08884169376209905,15435.0,-0.000970873786407811,-0.0011648223645893685,-0.01783299661157156,-0.052141917721292286,-0.1242843026471937,523.75,0.02545276554087117,0.04011518220633503,0.051548461577071825,0.04132149247796413,-0.0015806320939800722,2140.5,-0.00787949015063727,-0.007833503290998411,-0.046908742792261204,-0.01777383483488071,-0.002125039334594625,428.7623,-0.017039630678854834,-0.019306089816679806,-0.028311064523756202,0.008854045191803994,0.026623672594715764,1110.3,0.0027998554913293283,-0.0001981053920686593,0.010691317230361763,0.01068365046469788,0.01216011206720391,1260.41,0.022894010712546597,0.025988128457513637,0.02866302208580085,0.05152360841151027,0.017189620347181966,895.48,0.005310131911310689,0.0009971070481606947,-0.009586378328757195,-0.017890404138076743,-0.023479188900747072,178.97,0.002352282273872852,-0.00040214027993434875,0.010844394238915589,0.012272801401959299,0.015601650960348934,143.2,0.0030820958251611685,-0.00011171936096521229,0.010617838957482917,0.010760505521420605,0.01225557332579319,95.49,-0.00020940215684228658,-0.008390620781324687,-0.0017406030954508767,-0.011546961611916484,-0.008061856330500716,62380.0,-0.17737043386522489,0.12941772885283886,0.3678774655454078,0.45149093109024707,0.5526231731953888,603.0,0.008361204013378032,0.015151515151515138,0.006509764646970506,0.020995597697256896,-0.051115948490650154,725.8,-0.009417223966152743,-0.015811027038754588,0.00914880008898522,0.025411596277737925,0.034836747302884774,14.71,0.0768667642752563,0.04444760011360427,0.09637027651486907,0.06273329319686938,-0.02527374832272211,1775.4378259476819,-0.008082679329217468,-0.003159256443759473,-0.01021205025983607,-0.001018467535678358,0.015321107262767253,432.9247530869902,-0.008054313819770065,-0.0038994822037147214,-0.012887387348873958,-0.0038558799467329763,0.013268711879489192,988.0541146730357,-0.007813164324656952,-0.010144239506488684,-0.035226912246076325,-0.027486701356587262,-0.00391175543638389,394.5612110087034,-0.00044168811401334995,-0.008220852767871434,-0.03703265409732015,-0.04507414983170488,-0.022518547537993316,2008.554619082381,-0.008608315997973626,-0.005571836678777697,-0.00897340753502518,-0.0008602617216029174,0.008986764147748127,80.04592014924766,-0.0029945359426510887,-0.0038143749970487306,-0.012749163019843412,0.02150187800596548,0.09664804460995291,2976.0470316189194,-0.0011102736837629301,-0.002739343026865959,-0.0030788351976318573,0.008353475540110011,0.05706471012582903,11195.921723619545,-0.006133569919763104,0.0035250960382142704,0.0019362216685046008,0.031608205229945785,0.07062820857581675,1288.9452855809536,-0.010755383635514204,-0.006504358214475148,-0.025602823950711007,-0.0006522226238021567,0.010816921432176052,1678.5654713486515,-0.007948286777897606,0.010188025193820893,-0.0013485761090260562,0.010731703349795119,0.03920691148349964,2061.9249392707416,-0.005325280611984784,0.010994320597254248,-0.013429003544461637,-0.022742122306160795,0.0016464357379910588,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,-2.220446049250313e-16,0.3820528836144077,0.3413292500572527,0.2879969558238733,-0.083147046929,-0.41852943306354584,1.3818106982662468,-3.867271920829057,-4.695719923672836,-11.304438822270761,-0.313827160058,4.555955543089457,1.3362715670438052,2.127603158193103,1.2186504910825948,3.5161723915311045,0.401455222367,1.1487043629270732,1.139997842599291,2.3262727794798743,1.7377878845541286,4.869995447725701 -155,"20150605",2068.10009765625,-0.0022963487736493704,-0.004297455893792268,-0.01812437327962224,-0.008148599153711578,0.026794039184650176,707.27001953125,0.0038464034036092,0.0019975943919945394,0.0054775776667261855,0.04187901267907068,0.1226128057554734,394291100.0,-0.015168446713490713,-0.1363895335145372,-0.06838297724089515,-0.1262682134006099,-0.00327215383812296,557630600.0,-0.03880392124416354,-0.07689964158655427,0.034805170435037835,-0.024394730159113087,0.05790810165476068,17849.46,-0.0031342184950168273,-0.007079376642818769,-0.015444421149026,-0.008713587865620931,-0.0021020968584348765,20460.9,-0.0013319868665800927,-0.0022544351886943925,0.013246350505122795,0.03452400944048439,0.09107218705238318,27260.16,-0.010588384317736454,-0.008962186639754455,-0.01265323094566373,0.024230447442176173,0.0744236886514471,89139415.0,-0.04631766164628537,0.06391558887494875,-0.007889029061933561,-0.12965206586815303,-0.12953206767374603,165796000.0,-0.03426181572478715,-0.09073459229595604,-0.10734009736042494,0.03914523625131605,-0.04319172165048535,2224894220.0,-0.27572405871490646,0.04267338707778401,0.11283613706515405,-0.2195932159011249,-0.11404069617926027,109845.0,0.0005009563712541354,-0.0006641314434396861,0.00237258748916358,0.002084540192398121,0.005865142919934563,4107.0,0.0,1.358176389526872,5.356109262555134,2.564794722680323,2.0606237502018305,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.037800687285223344,0.0025,0.0,0.0,0.0,0.0,0.0,0.024100000000000003,0.04329004329004338,0.042387543252595306,0.08047522976911003,0.1680129240710826,0.1831124202258223,0.0311,0.0264026402640265,0.022353714661406787,0.03961223466488373,0.1348984308478287,0.1657764033361444,1740.0,-0.011363636363636354,0.0033444816053511683,-0.011307460651173384,-0.018603295763261585,-0.03747309027377621,3116.0,0.0003210272873195308,0.0038013014625346564,0.008234780217113435,0.07041640663914661,0.05752288725921373,135.1,-0.004421518054532059,0.011833433193529252,0.02025789642607667,-0.001527394560504658,-0.05792932726670508,5924.5,-0.004954652334565046,-0.007272239816350723,-0.04398446041075832,-0.027105140356375013,-0.011660883491258489,"","","","","","",64.67,-0.00782448603866226,0.002387004774009549,-0.0007107979479573645,0.004078210555733763,0.022831965014623368,42054.26,-0.004593554348775397,-0.006173201571944786,-0.006672371482300599,-0.0010126836564277042,-0.014361139409822088,1167.8,-0.00604306749510608,-0.01198010084943646,-0.0254811884823527,-0.021701341621255033,-0.03314074709844261,1.87,0.016304347826086918,-0.01371308016877637,-0.036082474226803996,0.003577817531305927,0.015109020175517962,61.99,-0.0017713365539452353,0.006788800103943338,0.030641594759505786,0.12116233854315817,0.035460499300533854,"","","","","","",291.2,0.027160493827160348,0.05377433596294434,0.11072967921577614,0.105067422268323,0.02433919510343352,2.59,-0.01520912547528519,-0.018939393939393923,-0.08237378210806023,-0.04855201126553599,-0.06996229576874746,"","","","","","",1367.35,0.0001901849914782705,0.0007230880249891047,0.005704644180542173,0.023708597487652083,0.03436302724260143,1575.19,0.0004318803945355665,0.001089308003426881,0.0072867607327047335,0.029009337051691952,0.04551594136524595,59.13,0.0194827586206896,-0.008651041142742177,-0.004947495961227788,0.07364311761412656,0.12415161059322322,116.7,0.024582967515364373,0.026746436741157842,0.01652838570588644,0.0014302059496567043,-0.0613343342907221,752.2,-0.005815490351572805,-0.013145810920731527,-0.03601179033704971,-0.028355770079506404,-0.04063362565112538,1094.8,-0.006533575317604345,-0.009463836563342598,-0.036013031610460544,-0.04122745305243136,-0.06681450722143334,9.8,-0.01309164149043296,-0.0006118702834999601,0.02472944005855582,-0.03125360396724686,-0.07229913619689965,15.97,-0.007458048477315016,-0.025744265495363683,-0.052141140160845034,-0.037613619243710095,-0.03869498480090694,937.75,-0.009244585314315934,0.0005334755934915947,-0.006291807404463889,-0.028015910376727016,-0.05302289180199571,"","","","","","",34.78,0.007240081088908168,0.006831866604909864,0.05253601258927487,0.09192515383649402,0.09148538880374923,12.05,-0.005775577557755707,-0.008883039973679896,-0.039304791517180804,-0.051293154351848225,-0.0941041592271693,15250.0,-0.011985746679624265,-0.01057548822422627,-0.027113237639553422,-0.060830472202121566,-0.13263976112045872,517.0,-0.01288782816229117,0.010653895024924198,0.03268332875583635,0.0277734061146222,-0.012715033657441976,2132.0,-0.003971034804952089,-0.004343156026712869,-0.0453802583562809,-0.022623604648497442,-0.005859769650434443,432.8845,0.00961418482921661,-0.007057142753594925,-0.01797153748673419,0.017461038492532,0.03649382233309062,1112.8,0.0022516436999009404,0.0014038371548898976,0.012041180108407046,0.013131500122908646,0.014409852391880529,1252.9,-0.005958378622829108,0.013732191519246983,0.022050480108396497,0.044605490994734875,0.01192839503464005,891.67,-0.004254701389199145,-0.002369689456560131,-0.012484183655105285,-0.02152795063544677,-0.027324887090567906,179.32,0.0019556350226295205,0.0009489254814400994,0.011875372075241808,0.014233315516943845,0.017574323442456574,143.55,0.0024441340782124232,0.0016467337454821873,0.012162876784770127,0.013385918489086546,0.014701568410772303,96.36,0.009110901665095872,0.002267479353456281,0.0059242633817888635,-0.0023416051643007085,0.0006750090866607383,74990.0,0.20214812439884589,0.07003224793812968,0.585110655477816,0.7324441501035757,0.8442355853769505,610.0,0.011608623548922115,0.019725844199264486,0.015059489142191351,0.03162523253847471,-0.03539519806024827,726.3,0.0006888950124002147,-0.010004907038874689,0.007665360202559812,0.025560165584499472,0.03554964117674997,14.21,-0.03399048266485383,0.0036728351462069764,0.06274773764116381,0.02990916119056819,-0.058405164083336514,1760.4304201495297,-0.00845279151926459,-0.00948571637429274,-0.017640114683298402,-0.009839747106242691,0.0065304719344996265,429.3778619112462,-0.008192858344210463,-0.009719509478766764,-0.0198686503476746,-0.012426086762732824,0.004748020788053475,982.1403837473962,-0.005985229794419178,-0.0116970172895281,-0.03852301781619538,-0.033982222657429006,-0.010185738857735993,394.48825595462085,-0.0001849017390636032,-0.003399036044071879,-0.03494478095735365,-0.045468774586762684,-0.022766858974604953,2006.7066369045049,-0.0009200557258035591,-0.0052083042936295065,-0.00942210614131922,-0.0021091496430417633,0.007928290316583597,79.16964698533798,-0.010947130875325728,-0.012544538776903313,-0.022516792506435568,0.007789749770644727,0.08276357191409822,2935.172436143921,-0.013734526047716189,-0.012807558211472947,-0.016686436729115295,-0.0059447230477238655,0.04158975118060626,11131.365314084238,-0.00576606474472896,-0.002822637827706531,-0.003911854381250968,0.023741089498268364,0.06317611426463166,1268.5650692532904,-0.01581154495512771,-0.0169508944877238,-0.038797340320453344,-0.017110331931501688,-0.005254666956830745,1630.2713082863215,-0.02877109286867896,-0.017783387901682213,-0.028072937032069478,-0.01891638015753816,0.008887284471907009,2004.194575931304,-0.027998285601926742,-0.016004780998730594,-0.038114994991632734,-0.049662711351259436,-0.026493485682800855,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,2.220446049250313e-16,0.3477260422306443,0.3365459475422159,0.2845587191825887,-0.097737128518,0.17547323841168527,5.628017461516469,-7.116081391020104,-6.620511011196019,-13.1125920724297,0.007030228728,-1.0224015943256815,-1.053093940070224,-1.0741961552675237,-1.0514581715222422,-1.1011694618199221,0.088996966816,-0.7783140887014262,-0.41896235688635153,-0.3026424116559592,-0.3939380115174358,0.3012952901475521 -156,"20150606",2068.10009765625,-0.0022963487736493704,-0.004297455893792268,-0.01812437327962224,-0.008148599153711578,0.026794039184650176,707.27001953125,0.0038464034036092,0.0019975943919945394,0.0054775776667261855,0.04187901267907068,0.1226128057554734,394291100.0,-0.015168446713490713,-0.1363895335145372,-0.06838297724089515,-0.1262682134006099,-0.00327215383812296,557630600.0,-0.03880392124416354,-0.07689964158655427,0.034805170435037835,-0.024394730159113087,0.05790810165476068,17849.46,-0.0031342184950168273,-0.007079376642818769,-0.015444421149026,-0.008713587865620931,-0.0021020968584348765,20460.9,-0.0013319868665800927,-0.0022544351886943925,0.013246350505122795,0.03452400944048439,0.09107218705238318,27260.16,-0.010588384317736454,-0.008962186639754455,-0.01265323094566373,0.024230447442176173,0.0744236886514471,89139415.0,-0.04631766164628537,0.06391558887494875,-0.007889029061933561,-0.12965206586815303,-0.12953206767374603,165796000.0,-0.03426181572478715,-0.09073459229595604,-0.10734009736042494,0.03914523625131605,-0.04319172165048535,2224894220.0,-0.27572405871490646,0.04267338707778401,0.11283613706515405,-0.2195932159011249,-0.11404069617926027,109845.0,0.0005009563712541354,-0.0006641314434396861,0.00237258748916358,0.002084540192398121,0.005865142919934563,4107.0,0.0,1.358176389526872,5.356109262555134,2.564794722680323,2.0606237502018305,0.0175,0.0,0.0,0.0,0.0,-0.03669724770642202,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.024100000000000003,0.04329004329004338,0.042387543252595306,0.08047522976911003,0.1680129240710826,0.1831124202258223,0.0311,0.0264026402640265,0.022353714661406787,0.03961223466488373,0.1348984308478287,0.1657764033361444,1740.0,-0.011363636363636354,0.0033444816053511683,-0.011307460651173384,-0.018603295763261585,-0.03747309027377621,3116.0,0.0003210272873195308,0.0038013014625346564,0.008234780217113435,0.07041640663914661,0.05752288725921373,135.1,-0.004421518054532059,0.011833433193529252,0.02025789642607667,-0.001527394560504658,-0.05792932726670508,5924.5,-0.004954652334565046,-0.007272239816350723,-0.04398446041075832,-0.027105140356375013,-0.011660883491258489,"","","","","","",64.67,-0.00782448603866226,0.002387004774009549,-0.0007107979479573645,0.004078210555733763,0.022831965014623368,42054.26,-0.004593554348775397,-0.006173201571944786,-0.006672371482300599,-0.0010126836564277042,-0.014361139409822088,1167.8,-0.00604306749510608,-0.01198010084943646,-0.0254811884823527,-0.021701341621255033,-0.03314074709844261,1.87,0.016304347826086918,-0.01371308016877637,-0.036082474226803996,0.003577817531305927,0.015109020175517962,61.99,-0.0017713365539452353,0.006788800103943338,0.030641594759505786,0.12116233854315817,0.035460499300533854,"","","","","","",291.2,0.027160493827160348,0.05377433596294434,0.11072967921577614,0.105067422268323,0.02433919510343352,2.59,-0.01520912547528519,-0.018939393939393923,-0.08237378210806023,-0.04855201126553599,-0.06996229576874746,"","","","","","",1367.48,9.507441401268579e-05,0.0004887285156991439,0.004995285455906995,0.0232220555279119,0.033723176349579775,1575.57,0.0002412407392122784,0.0008321370040527132,0.006560399565323172,0.02850350195703988,0.044809770841719,59.13,0.0194827586206896,-0.008651041142742177,-0.004947495961227788,0.07364311761412656,0.12415161059322322,116.7,0.024582967515364373,0.026746436741157842,0.01652838570588644,0.0014302059496567043,-0.0613343342907221,752.2,-0.005815490351572805,-0.013145810920731527,-0.03601179033704971,-0.028355770079506404,-0.04063362565112538,1094.8,-0.006533575317604345,-0.009463836563342598,-0.036013031610460544,-0.04122745305243136,-0.06681450722143334,9.8,-0.01309164149043296,-0.0006118702834999601,0.02472944005855582,-0.03125360396724686,-0.07229913619689965,15.97,-0.007458048477315016,-0.025744265495363683,-0.052141140160845034,-0.037613619243710095,-0.03869498480090694,937.75,-0.009244585314315934,0.0005334755934915947,-0.006291807404463889,-0.028015910376727016,-0.05302289180199571,"","","","","","",34.78,0.007240081088908168,0.006831866604909864,0.05253601258927487,0.09192515383649402,0.09148538880374923,12.05,-0.005775577557755707,-0.008883039973679896,-0.039304791517180804,-0.051293154351848225,-0.0941041592271693,15250.0,-0.011985746679624265,-0.01057548822422627,-0.027113237639553422,-0.060830472202121566,-0.13263976112045872,517.0,-0.01288782816229117,0.010653895024924198,0.03268332875583635,0.0277734061146222,-0.012715033657441976,2132.0,-0.003971034804952089,-0.004343156026712869,-0.0453802583562809,-0.022623604648497442,-0.005859769650434443,432.8845,0.00961418482921661,-0.007057142753594925,-0.01797153748673419,0.017461038492532,0.03649382233309062,1112.8,0.0022516436999009404,0.0014038371548898976,0.012041180108407046,0.013131500122908646,0.014409852391880529,1252.9,-0.005958378622829108,0.013732191519246983,0.022050480108396497,0.044605490994734875,0.01192839503464005,891.67,-0.004254701389199145,-0.002369689456560131,-0.012484183655105285,-0.02152795063544677,-0.027324887090567906,179.32,0.0019556350226295205,0.0009489254814400994,0.011875372075241808,0.014233315516943845,0.017574323442456574,143.55,0.0024441340782124232,0.0016467337454821873,0.012162876784770127,0.013385918489086546,0.014701568410772303,96.36,0.009110901665095872,0.002267479353456281,0.0059242633817888635,-0.0023416051643007085,0.0006750090866607383,74990.0,0.20214812439884589,0.07003224793812968,0.585110655477816,0.7324441501035757,0.8442355853769505,610.0,0.011608623548922115,0.019725844199264486,0.015059489142191351,0.03162523253847471,-0.03539519806024827,726.3,0.0006888950124002147,-0.010004907038874689,0.007665360202559812,0.025560165584499472,0.03554964117674997,14.21,-0.03399048266485383,0.0036728351462069764,0.06274773764116381,0.02990916119056819,-0.058405164083336514,1760.4304201495297,-0.00845279151926459,-0.00948571637429274,-0.017640114683298402,-0.009839747106242691,0.0065304719344996265,429.3778619112462,-0.008192858344210463,-0.009719509478766764,-0.0198686503476746,-0.012426086762732824,0.004748020788053475,982.1403837473962,-0.005985229794419178,-0.0116970172895281,-0.03852301781619538,-0.033982222657429006,-0.010185738857735993,394.48825595462085,-0.0001849017390636032,-0.003399036044071879,-0.03494478095735365,-0.045468774586762684,-0.022766858974604953,2006.7066369045049,-0.0009200557258035591,-0.0052083042936295065,-0.00942210614131922,-0.0021091496430417633,0.007928290316583597,79.16964698533798,-0.010947130875325728,-0.012544538776903313,-0.022516792506435568,0.007789749770644727,0.08276357191409822,2935.172436143921,-0.013734526047716189,-0.012807558211472947,-0.016686436729115295,-0.0059447230477238655,0.04158975118060626,11131.365314084238,-0.00576606474472896,-0.002822637827706531,-0.003911854381250968,0.023741089498268364,0.06317611426463166,1268.5650692532904,-0.01581154495512771,-0.0169508944877238,-0.038797340320453344,-0.017110331931501688,-0.005254666956830745,1630.2713082863215,-0.02877109286867896,-0.017783387901682213,-0.028072937032069478,-0.01891638015753816,0.008887284471907009,2004.194575931304,-0.027998285601926742,-0.016004780998730594,-0.038114994991632734,-0.049662711351259436,-0.026493485682800855,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,-2.220446049250313e-16,0.31506306544277884,0.33179663918748403,0.28113879003558706,-0.097737128518,0.17547323841168527,5.628017461516469,-7.116081391020104,-6.620511011196019,-13.1125920724297,0.007030228728,-1.0224015943256815,-1.053093940070224,-1.0741961552675237,-1.0514581715222422,-1.1011694618199221,0.088996966816,-0.7783140887014262,-0.41896235688635153,-0.3026424116559592,-0.3939380115174358,0.3012952901475521 -157,"20150607",2068.10009765625,-0.0022963487736493704,-0.004297455893792268,-0.01812437327962224,-0.008148599153711578,0.026794039184650176,707.27001953125,0.0038464034036092,0.0019975943919945394,0.0054775776667261855,0.04187901267907068,0.1226128057554734,394291100.0,-0.015168446713490713,-0.1363895335145372,-0.06838297724089515,-0.1262682134006099,-0.00327215383812296,557630600.0,-0.03880392124416354,-0.07689964158655427,0.034805170435037835,-0.024394730159113087,0.05790810165476068,17849.46,-0.0031342184950168273,-0.007079376642818769,-0.015444421149026,-0.008713587865620931,-0.0021020968584348765,20460.9,-0.0013319868665800927,-0.0022544351886943925,0.013246350505122795,0.03452400944048439,0.09107218705238318,27260.16,-0.010588384317736454,-0.008962186639754455,-0.01265323094566373,0.024230447442176173,0.0744236886514471,89139415.0,-0.04631766164628537,0.06391558887494875,-0.007889029061933561,-0.12965206586815303,-0.12953206767374603,165796000.0,-0.03426181572478715,-0.09073459229595604,-0.10734009736042494,0.03914523625131605,-0.04319172165048535,2224894220.0,-0.27572405871490646,0.04267338707778401,0.11283613706515405,-0.2195932159011249,-0.11404069617926027,109845.0,0.0005009563712541354,-0.0006641314434396861,0.00237258748916358,0.002084540192398121,0.005865142919934563,4107.0,0.0,1.358176389526872,5.356109262555134,2.564794722680323,2.0606237502018305,0.0175,0.0,0.0,2.220446049250313e-16,0.0,-0.03559127439724463,0.0025,0.0,0.0,0.0,0.0,0.0,0.024100000000000003,0.04329004329004338,0.042387543252595306,0.08047522976911003,0.1680129240710826,0.1831124202258223,0.0311,0.0264026402640265,0.022353714661406787,0.03961223466488373,0.1348984308478287,0.1657764033361444,1740.0,-0.011363636363636354,0.0033444816053511683,-0.011307460651173384,-0.018603295763261585,-0.03747309027377621,3116.0,0.0003210272873195308,0.0038013014625346564,0.008234780217113435,0.07041640663914661,0.05752288725921373,135.1,-0.004421518054532059,0.011833433193529252,0.02025789642607667,-0.001527394560504658,-0.05792932726670508,5924.5,-0.004954652334565046,-0.007272239816350723,-0.04398446041075832,-0.027105140356375013,-0.011660883491258489,"","","","","","",64.67,-0.00782448603866226,0.002387004774009549,-0.0007107979479573645,0.004078210555733763,0.022831965014623368,42054.26,-0.004593554348775397,-0.006173201571944786,-0.006672371482300599,-0.0010126836564277042,-0.014361139409822088,1167.8,-0.00604306749510608,-0.01198010084943646,-0.0254811884823527,-0.021701341621255033,-0.03314074709844261,1.87,0.016304347826086918,-0.01371308016877637,-0.036082474226803996,0.003577817531305927,0.015109020175517962,61.99,-0.0017713365539452353,0.006788800103943338,0.030641594759505786,0.12116233854315817,0.035460499300533854,"","","","","","",291.2,0.027160493827160348,0.05377433596294434,0.11072967921577614,0.105067422268323,0.02433919510343352,2.59,-0.01520912547528519,-0.018939393939393923,-0.08237378210806023,-0.04855201126553599,-0.06996229576874746,"","","","","","",1367.41,-5.1189048468680554e-05,0.00017993452138886923,0.0042596631928379924,0.022581404644457903,0.03293400451814077,1575.85,0.00017771346242945185,0.0005765291674233453,0.005853783704255822,0.02792513087832682,0.044037488223646504,59.13,0.0194827586206896,-0.008651041142742177,-0.004947495961227788,0.07364311761412656,0.12415161059322322,116.7,0.024582967515364373,0.026746436741157842,0.01652838570588644,0.0014302059496567043,-0.0613343342907221,752.2,-0.005815490351572805,-0.013145810920731527,-0.03601179033704971,-0.028355770079506404,-0.04063362565112538,1094.8,-0.006533575317604345,-0.009463836563342598,-0.036013031610460544,-0.04122745305243136,-0.06681450722143334,9.8,-0.01309164149043296,-0.0006118702834999601,0.02472944005855582,-0.03125360396724686,-0.07229913619689965,15.97,-0.007458048477315016,-0.025744265495363683,-0.052141140160845034,-0.037613619243710095,-0.03869498480090694,937.75,-0.009244585314315934,0.0005334755934915947,-0.006291807404463889,-0.028015910376727016,-0.05302289180199571,"","","","","","",34.78,0.007240081088908168,0.006831866604909864,0.05253601258927487,0.09192515383649402,0.09148538880374923,12.05,-0.005775577557755707,-0.008883039973679896,-0.039304791517180804,-0.051293154351848225,-0.0941041592271693,15250.0,-0.011985746679624265,-0.01057548822422627,-0.027113237639553422,-0.060830472202121566,-0.13263976112045872,517.0,-0.01288782816229117,0.010653895024924198,0.03268332875583635,0.0277734061146222,-0.012715033657441976,2132.0,-0.003971034804952089,-0.004343156026712869,-0.0453802583562809,-0.022623604648497442,-0.005859769650434443,432.8845,0.00961418482921661,-0.007057142753594925,-0.01797153748673419,0.017461038492532,0.03649382233309062,1112.8,0.0022516436999009404,0.0014038371548898976,0.012041180108407046,0.013131500122908646,0.014409852391880529,1252.9,-0.005958378622829108,0.013732191519246983,0.022050480108396497,0.044605490994734875,0.01192839503464005,891.67,-0.004254701389199145,-0.002369689456560131,-0.012484183655105285,-0.02152795063544677,-0.027324887090567906,179.32,0.0019556350226295205,0.0009489254814400994,0.011875372075241808,0.014233315516943845,0.017574323442456574,143.55,0.0024441340782124232,0.0016467337454821873,0.012162876784770127,0.013385918489086546,0.014701568410772303,96.47,0.0011415525114155667,0.005503324925475894,0.005513805359543822,-0.0009924145013332497,0.001546910850177996,120.0,-0.9983997866382184,-0.9980013324450366,-0.9973116774012881,-0.9972276129747712,-0.9970292862860303,610.0,0.011608623548922115,0.019725844199264486,0.015059489142191351,0.03162523253847471,-0.03539519806024827,726.3,0.0006888950124002147,-0.010004907038874689,0.007665360202559812,0.025560165584499472,0.03554964117674997,14.21,-0.03399048266485383,0.0036728351462069764,0.06274773764116381,0.02990916119056819,-0.058405164083336514,1760.4304201495297,-0.00845279151926459,-0.00948571637429274,-0.017640114683298402,-0.009839747106242691,0.0065304719344996265,429.3778619112462,-0.008192858344210463,-0.009719509478766764,-0.0198686503476746,-0.012426086762732824,0.004748020788053475,982.1403837473962,-0.005985229794419178,-0.0116970172895281,-0.03852301781619538,-0.033982222657429006,-0.010185738857735993,394.48825595462085,-0.0001849017390636032,-0.003399036044071879,-0.03494478095735365,-0.045468774586762684,-0.022766858974604953,2006.7066369045049,-0.0009200557258035591,-0.0052083042936295065,-0.00942210614131922,-0.0021091496430417633,0.007928290316583597,79.16964698533798,-0.010947130875325728,-0.012544538776903313,-0.022516792506435568,0.007789749770644727,0.08276357191409822,2935.172436143921,-0.013734526047716189,-0.012807558211472947,-0.016686436729115295,-0.0059447230477238655,0.04158975118060626,11131.365314084238,-0.00576606474472896,-0.002822637827706531,-0.003911854381250968,0.023741089498268364,0.06317611426463166,1268.5650692532904,-0.01581154495512771,-0.0169508944877238,-0.038797340320453344,-0.017110331931501688,-0.005254666956830745,1630.2713082863215,-0.02877109286867896,-0.017783387901682213,-0.028072937032069478,-0.01891638015753816,0.008887284471907009,2004.194575931304,-0.027998285601926742,-0.016004780998730594,-0.038114994991632734,-0.049662711351259436,-0.026493485682800855,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,2.220446049250313e-16,0.2839458413926501,0.3270809638896788,0.2777370225489295,-0.097737128518,0.17547323841168527,5.628017461516469,-7.116081391020104,-6.620511011196019,-13.1125920724297,0.007030228728,-1.0224015943256815,-1.053093940070224,-1.0741961552675237,-1.0514581715222422,-1.1011694618199221,0.088996966816,-0.7783140887014262,-0.41896235688635153,-0.3026424116559592,-0.3939380115174358,0.3012952901475521 -158,"20150608",2065.18994140625,-0.0014071641180705141,-0.002126048564637051,-0.019032611309511727,-0.010211722066260531,0.024949532099008742,716.4299926757812,0.012951168424475412,0.014773360730568452,0.015990825987207025,0.0528697953955497,0.1346027854756473,393563500.0,-0.001845337112605372,-0.12519753231256758,-0.0792457495126434,-0.12768824779636534,-0.0020084161112182697,496427600.0,-0.10975545459664515,-0.1552693356675009,-0.08364298042542073,-0.13214008082856843,-0.05795329906573843,17766.55,-0.004644958446922143,-0.008671484592086998,-0.018868822691736398,-0.013200547394025763,-0.0069620059305438575,20457.19,-0.0001813214472482505,-0.0013378833539113844,0.0109692380489963,0.03277677339239271,0.08965338656501043,27316.28,0.0020586819739869533,-0.004889673428218222,-0.010152625935869741,0.024290816215409405,0.07548098475621923,86298280.0,-0.03187293746542985,0.02839784803401746,-0.03485925508443799,-0.15391556137837525,-0.1548241267310605,139799000.0,-0.15680112909841004,-0.20399871090142385,-0.2318744704676149,-0.13508451443742764,-0.19378509590171733,2443050498.0,0.09805242695987593,0.10266818467871386,0.20481096943267407,-0.14440450658989912,-0.022863005321203334,109130.0,-0.006509172015112252,-0.005640142506993184,-0.004088411907499645,-0.004435173035607587,-0.0007584578735404524,191.0,-0.9534940345751156,-0.8915758401453224,-0.7064022749980785,-0.8341630006946053,-0.8567285092763914,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.034482758620689724,0.0025,0.0,0.0,0.0,0.0,0.0,0.0239,-0.008298755186722073,0.016156462585034115,0.06601248884924171,0.15589231017249716,0.17199950962363642,0.0311,0.0,0.01105331599479853,0.035976015989340526,0.13207547169811318,0.16443057722308896,1770.0,0.01724137931034475,0.01362959569350597,0.00731297840252676,-0.0013540961408260443,-0.019770726034225028,3117.0,0.0003209242618742447,0.0,0.005386575492694279,0.06956581415564811,0.05786227201122229,136.55,0.010732790525536773,0.012456439534366481,0.02978883861236814,0.008232731568649232,-0.04781828007600708,5915.0,-0.0016035108447970403,-0.00701719043781901,-0.04179491333225338,-0.029014650962367106,-0.01324569598291736,"","","","","","",64.9,0.003556517705272988,0.002347562859084551,0.0037971061565706954,0.006617723089649585,0.02646968500771707,42402.24,0.008274548167058304,0.002345553801648359,0.0005704602133203007,0.007130630720716402,-0.0059533295205740355,1173.2,0.004624079465662012,-0.004868780429877706,-0.02042315849239351,-0.017460208897182916,-0.028528488120547868,1.85,-0.010695187165775444,-0.015957446808510634,-0.043927648578811374,-0.008397355726281863,0.004252239211073983,61.74,-0.004032908533634472,-0.004514672686230292,0.02416933463828963,0.11567559753276813,0.03128458181666338,"","","","","","",293.1,0.006524725274725363,0.040394718159875165,0.10564137384711159,0.1104445945860617,0.03102272693961683,2.71,0.04633204633204646,0.02187028657616885,-0.038325053229240624,-0.004347559855489624,-0.026871745765755017,"","","","","","",1367.84,0.0003144631090892247,0.00029690646861202374,0.00394947664480183,0.022303853333059065,0.03251539565798378,1576.16,0.00019671923089137344,0.00044685475189409907,0.005262102181280204,0.027360361451607584,0.043286362632958264,58.14,-0.016742770167427756,-0.018469122463450116,-0.020692791631925944,0.05143546077914252,0.10515335887862598,123.1,0.054841473864610135,0.0702486524082766,0.07031844364742956,0.055037353407516365,-0.009856525717120035,745.0,-0.009571922361074292,-0.015201586252478472,-0.04158492265140068,-0.03679362172062706,-0.04942258269970379,1104.3,0.00867738399707707,-0.000380186834673113,-0.0265123966942149,-0.03273981141798554,-0.058716898360092085,9.95,0.015306122448979442,0.008514088789782992,0.038026185384173905,-0.015631183221211042,-0.056312981624184966,15.95,-0.00125234815278652,-0.01846153846153853,-0.0520059435364042,-0.03927237682206974,-0.03992776886035321,944.25,0.006931484937350074,0.003560420873631731,0.0022954343412899814,-0.02070765560990795,-0.045493027154295596,"","","","","","",34.1,-0.019551466359976954,-0.010504323602808951,0.0299314385816547,0.06839057351581945,0.06954946666283313,12.16,0.009128630705394158,0.0016474464579900872,-0.02564102564102566,-0.04131188899400817,-0.08583457063920163,15300.0,0.003278688524590123,-0.006041707269538121,-0.021895477065686397,-0.055278553896976,-0.1276998071057307,528.0,0.02127659574468077,0.0185185185185186,0.04925851404724657,0.04897188834806787,0.009753298909925379,2118.5,-0.0063320825515947865,-0.008796144668507089,-0.04578519469405229,-0.029672435246608675,-0.012029978761481375,432.2054,-0.0015687787389014884,-0.0057546349957390275,-0.01816383301506208,0.014718405973838555,0.03486779286161168,1122.6,0.008806613946800823,0.008389774176742248,0.01942871672395241,0.02210959195131945,0.02319801789183762,1248.44,-0.0035597413999521876,0.004284401913259739,0.017386864769870947,0.040189545502390844,0.009131931042705155,895.43,0.0042168066661432135,0.002180234184907981,-0.007645220116620499,-0.01682615897039208,-0.022949568126498177,180.77,0.008086103055989335,0.007490553208565176,0.01852008361364188,0.022307302962525144,0.025698251115542137,144.8,0.008707767328457017,0.00852510168830456,0.019445500499866153,0.022247532627675204,0.023392673931404095,95.32,-0.011920804395148865,-0.005321924240843212,-0.00757954356155266,-0.0123968440629324,-0.010578944181580674,57540.0,478.5,0.06217233995422,0.266410626052316,0.32040112289934464,0.4238609298153362,610.0,0.0,0.012616201859229736,0.012028204064703507,0.030405405405405483,-0.031028274912633602,712.4,-0.019138097205011695,-0.019947723208143975,-0.012325139680295027,0.005705680975965466,0.015731191483294493,15.29,0.07600281491907102,0.060185827208431464,0.1332221604595143,0.1083592079351463,0.013158693959590684,1752.2035683827992,-0.004673204730256675,-0.011212558618646895,-0.021223566469705024,-0.01457886982007539,0.0016886056845069053,427.34983198647615,-0.0047231823171853815,-0.011258018251333546,-0.02329974032173021,-0.017252254567094116,-0.00013797153962347153,977.0856686189364,-0.005146632000990858,-0.011643698023395044,-0.04070391761849068,-0.03952889594765796,-0.015441339082858274,388.63666451387,-0.014833372990003424,-0.012283497627772255,-0.04639698253629221,-0.0596331000125907,-0.03711386059443367,1993.6180862160459,-0.006522403647724606,-0.008767354936391025,-0.015353173518238505,-0.008620839925279289,0.0013104226995179769,79.49149302135599,0.004065270571152357,-0.0048680824598585914,-0.017135902340725928,0.009427515835822575,0.08538273820858144,2932.0513475861785,-0.0010633407834269581,-0.010166081016462658,-0.017383925945002043,-0.00747388614225819,0.03952755122428697,11004.621985169331,-0.011386144047805358,-0.011633172637054323,-0.014751943468389372,0.010371383432118186,0.04993086284901982,1268.2348317548347,-0.0002603236573824885,-0.013404765408214225,-0.03649355389609754,-0.01781404375683049,-0.005565142878840024,1624.0748617082425,-0.0038008683257712006,-0.02021690111070762,-0.030394606590698703,-0.02291079040576316,0.004689403130508696,1997.5708056371193,-0.0033049537074546498,-0.01797285672447002,-0.03860944568693003,-0.05189495364774099,-0.029720492230711826,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,-2.220446049250313e-16,0.25426717893808637,0.3223985656418089,0.2743532724334874,-0.007944806018,-0.9187125083530889,-0.5695707407589425,-1.85147524469645,-1.6445430959977487,-1.9846022269100707,0.028026567664,2.986579775473843,-1.2538551478979245,-1.3203309362592093,-1.2164006569634584,-1.403320130386875,-0.039206446914,-1.4405368892521786,-1.305773799274197,-1.3114696294782593,-1.2713502867509128,-1.5732685791201138 -159,"20150609",2064.030029296875,-0.000561649118136387,-0.0012764451081703765,-0.018806405824266736,-0.011505435463947444,0.023872203405049808,722.510009765625,0.0084865473975142,0.01826798434275001,0.02242223739630811,0.059356639788025634,0.14151165987262915,421880800.0,0.07195103204438413,-0.019459467248711393,-0.023525383315555093,-0.0662297590721822,0.06857895365199562,506649900.0,0.020591723747833468,-0.106103561023701,-0.07104243992910286,-0.11468741470029464,-0.0393750766283707,17764.04,-0.00014127672508157385,-0.006061867529674081,-0.018082546271387723,-0.013353412801416331,-0.0073719398693604665,20096.3,-0.017641230296047472,-0.014656278741418727,-0.008021107668875649,0.013386782771410921,0.06934695653119771,26989.52,-0.011962097328040211,-0.013362937114678397,-0.02070036408714837,0.010085950586657066,0.061395855279686495,90552933.0,0.049301712618142535,0.04666694350332157,0.010182985697482216,-0.1088418921635933,-0.11145152501709932,160732000.0,0.14973640727043835,-0.04147608341731912,-0.10636751783920761,-0.008713709025456984,0.005224584503377594,2421844209.0,-0.008680249965099196,0.01321432525946964,0.17031040141759446,-0.15393042867453532,-0.026883424657590194,109150.0,0.0001832676624209384,-0.003769520732364029,-0.003742241694048909,-0.004258774123803932,-0.0006634014143153122,266.0,0.39267015706806285,-0.846897663174859,-0.5942338494394019,-0.762542403142296,-0.7859241076817834,0.0175,0.0,0.0,0.0,0.0,-0.03337169159953968,0.0025,0.0,0.0,0.0,0.0,0.0,0.0242,0.012552301255229992,0.015952980688497043,0.07603379279679845,0.16739025566811372,0.1850159144699257,0.0315,0.012861736334405238,0.01547388781431347,0.047207446808510634,0.14330651503236358,0.1777168494516448,1775.0,0.0028248587570620654,0.004527447651386574,0.011453644082283887,0.001702423837695921,-0.015889003368154575,3107.0,-0.003208213025344908,-0.0028883183568677584,-0.00035391396673201125,0.06488595403887776,0.05446842449113509,137.35,0.0058586598315633065,0.011413843888070652,0.0342620481927709,0.01278112326410219,-0.04223977128113943,5989.0,0.01251056635672021,0.005726376597424032,-0.026859269128901797,-0.017412799282487623,-0.00015373046805711166,"","","","","","",64.79,-0.0016949152542372614,-0.0025862865235997123,0.002623006631022884,0.0037958013788830236,0.024729905880585434,42507.81,0.0024897269578210146,0.00478107550159379,0.0020434866846874566,0.009399874525756857,-0.003329781182472513,1177.3,0.0034947153085576055,0.0014631075724322873,-0.016371527995354684,-0.014356697443310806,-0.025016407765583226,1.92,0.03783783783783767,0.0245464247598719,-0.005696530295184021,0.02710413694721825,0.04225097258662802,62.37,0.010204081632652962,0.005221932114882311,0.03255606049318338,0.1259003411819215,0.04180789387601691,"","","","","","",289.3,-0.012964858410098978,0.00977312390924956,0.08076808129109381,0.09467922077103075,0.017655663267250432,2.85,0.05166051660516602,0.06263982102908305,0.012253596164091718,0.04625550660792954,0.023400562571069594,"","","","","","",1368.06,0.0001608375248567384,0.00031587536961796836,0.003550417394110994,0.02186238950694941,0.03194534097678603,1576.83,0.00042508374784278047,0.0005774404792122656,0.004959695305688516,0.027018313443699205,0.04277571809880465,60.14,0.03439972480220166,0.019149296729367826,0.013515790892851154,0.08230029304051278,0.1422873287589923,123.45,0.0028432168968319793,0.04965564152708102,0.0707083848305472,0.05662584432350681,-0.007041333060751054,741.2,-0.005100671140939483,-0.012812658160411106,-0.04392748192530194,-0.04073303940431927,-0.05388889066174796,1111.9,0.006882187811283247,0.007192289575709276,-0.018787670205349438,-0.026125596135682994,-0.05223881127101904,9.98,0.0030150753768845018,0.0074702200686451725,0.037907545109458596,-0.011767035796214187,-0.05163129553373458,15.95,0.0,-0.008331260880378055,-0.05042567125081865,-0.03960982267403934,-0.03995666262050723,951.5,0.007678051363515959,0.008960288425852392,0.011198639690742196,-0.012808929505496613,-0.03731683051447654,"","","","","","",33.93,-0.004985337243401777,-0.014064043703144069,0.023421358227638134,0.06110280052330652,0.06375585554281171,12.07,-0.0074013157894736725,-0.0016542597187758634,-0.02735807244449806,-0.04761904761904756,-0.09260059766572071,15420.0,0.007843137254901933,0.003187821221781295,-0.013483038241926981,-0.04560505874707299,-0.11876272457763337,532.25,0.008049242424242431,0.018952809418971928,0.051851485882265846,0.056776723446147814,0.019359369264407844,2165.0,0.02194949256549439,0.010407429878191099,-0.021203490212034937,-0.009565054954271512,0.009690777341419654,442.5434,0.023919182869996503,0.018469426244844822,0.0052904325783471595,0.03699359244549716,0.0596209848453384,1119.9,-0.0024051309460180192,0.00479112833764006,0.01569018683112655,0.01969151577324424,0.020588257630413942,1262.91,0.01159046490019544,0.009220279820868704,0.02739090820344292,0.05122353909677413,0.021569968879531887,900.75,0.005941279608679739,0.006631530951614506,-0.0011953498893356729,-0.010510975098454556,-0.01687439731371765,180.33,-0.0024340321956076716,0.004131679176782255,0.014728845748048114,0.01968634169925121,0.023075893872352538,144.46,-0.0023480662983426104,0.004911167689247042,0.01575738825332773,0.01984962759886577,0.020842375158041992,95.17,-0.001573646663868944,-0.00618199285729204,-0.010099749326509921,-0.013356371490280683,-0.012205153133111546,52050.0,-0.09541188738269035,0.0533025740650801,0.08387822248136279,0.19138903830527476,0.2901573347489399,612.0,0.003278688524590123,0.008902077151335286,0.012490694019356319,0.03241769055585242,-0.023702856838998754,711.6,-0.001122964626614209,-0.014076701396586122,-0.014069871355238184,0.004486499330671689,0.014590561285110049,14.47,-0.053629823413996025,0.00013823610727126123,0.06998927792361465,0.050860587281222225,-0.04117682788781707,1751.6466307992057,-0.0003178498170206545,-0.00808532162418063,-0.020624747160242762,-0.015030680131118523,0.0012388379378962533,426.9516329365731,-0.0009317870748938306,-0.008493041656348121,-0.023102814037812225,-0.0183283972697198,-0.0012034126275698442,971.0901254095393,-0.006136148960071863,-0.011956033614880734,-0.04387098725406602,-0.045766963810136896,-0.02163996266301016,388.206816321751,-0.0011060412754847482,-0.009993951998705675,-0.044740093468839004,-0.0602869865396185,-0.038092897317173025,1994.3427481776246,0.00036349086446851864,-0.005733585512931794,-0.014620426586824276,-0.008319345290910607,0.0016424607003264757,77.92203742732237,-0.019743692493132348,-0.018405056159552124,-0.03485693856368155,-0.012559897403901954,0.06235459537844523,2905.0960458595437,-0.009193325263156082,-0.013732033084119966,-0.02550927184697127,-0.016775986312488,0.029056798560940456,10876.702581436515,-0.01162415246113957,-0.019651052662055246,-0.025581938336272314,-0.002927783473715362,0.03671280201245364,1265.4239784756624,-0.002216350796234612,-0.010479674550528006,-0.03630514571414156,-0.020376923834214078,-0.007830487488831195,1627.7590101937703,0.002268459768937525,-0.013800319379118742,-0.02704052303014437,-0.021071733683190264,0.006641377023717698,1993.9694553498205,-0.0018028648982734152,-0.015870350798311117,-0.03798220675263586,-0.05286749786533029,-0.03147249783144124,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,2.220446049250313e-16,0.22592957399655256,0.31774909344367885,0.2709873969245433,0.115548018475,-15.543843891620616,-3.671316921331469,7.594439851011504,8.388615136768555,13.319901083522089,-0.005814902924,-1.2074782397085755,-0.9147550149072348,-0.9336858623560783,-0.9548589725027591,-0.9163198493082981,-0.119196913919,2.040237596139748,-2.1485874970448604,-1.9801034424157065,-1.8287065951679393,-2.7428726869265834 -160,"20150610",2051.320068359375,-0.006157837219950557,-0.0062878361486832235,-0.02379384623376324,-0.01810600867974299,0.01700095037075222,718.22998046875,-0.005923833910984055,0.0062061928673999844,0.014106077933919714,0.05092446412168283,0.13205149751018475,427360800.0,0.012989451048732281,0.04875864569035504,-0.014881551403747917,-0.05759976597633909,0.08054960848407355,563288400.0,0.11179021253137522,0.041530078207151266,0.03120695502178239,-0.01665084900002345,0.06655946699633186,18000.4,0.013305531849736818,0.008018835645397404,-0.0048310508811389985,-0.0002468224662207641,0.005399391408966725,20046.36,-0.0024850345586002742,-0.01297049481757273,-0.01117354810959259,0.009972760295512861,0.06544527282723434,26687.64,-0.011185082209687391,-0.017431474972035343,-0.03038817458719867,-0.0030586156869243375,0.04843723172301595,96983811.0,0.07101788740514903,0.0623866386641696,0.07729097680823238,-0.04480506167711351,-0.04681608786746805,160732000.0,0.0,0.006163480594989279,-0.09812565877164703,-0.011832492127075933,0.005690383967410284,2020340922.0,-0.16578411010416894,-0.17076915014825278,-0.03404648309249092,-0.29088103637876506,-0.18759128770339784,109085.0,-0.000595510765002305,-0.0028793418647166114,-0.004287810432683226,-0.004846452966599357,-0.0013289979416553077,116.0,-0.5639097744360902,-0.933993399339934,-0.8241758241758241,-0.83549210551196,-0.9003835804660216,0.0175,0.0,0.0,0.0,0.0,-0.03225806451612889,0.0025,0.0,0.0,0.0,0.0,0.0,0.025,0.03305785123966953,0.03906899418121368,0.10619469026548667,0.20173049190834802,0.22239426289625985,0.0322,0.022222222222222143,0.030729833546734975,0.06693174287607673,0.1644165863066538,0.20209059233449467,1775.0,0.0,0.006235827664399007,0.012607678703862035,0.0018908926706742157,-0.0149104632233239,3128.0,0.006758931445123961,0.00365783225309646,0.004044424471977948,0.07049965776865164,0.0615955042833185,136.45,-0.006552602839461241,0.001614915950965301,0.026731127372599195,0.005953148902445804,-0.04851559367536573,6045.5,0.009433962264151052,0.013393455813329735,-0.014455896677222357,-0.008631056498163314,0.010001726355885587,"","","","","","",64.99,0.003086896125945149,0.001294179274643481,0.005873658306312368,0.005725781491798143,0.027893140657188287,42249.6,-0.006074413149018909,-0.001013135962240952,-0.004604906218110716,0.003171802043417271,-0.00917170748818541,1186.1,0.007474730315127687,0.008708519721735364,-0.0076802088213641095,-0.007512757183281038,-0.017662230461360506,1.95,0.015625,0.03393425238600223,0.01141078838174292,0.04074008183597222,0.0585361440332941,63.45,0.017316017316017396,0.017968875340927504,0.047167942962767384,0.14382374237976636,0.05984785740633769,"","","","","","",296.7,0.025578983753888673,0.02042921997523739,0.09558185477170755,0.12101156779154043,0.043686260945016375,2.89,0.01403508771929829,0.05705925384052679,0.02737291148240306,0.060680205529728415,0.037764079238733705,"","","","","","",1368.2,0.00010233469292297848,0.0002939030470874293,0.0031424268685560364,0.02135105440201035,0.031321561972511125,1577.18,0.00022196432082099982,0.0005468439743758768,0.004508947038740496,0.026460057395802927,0.04205773554498493,61.43,0.021449950116395167,0.03473251583344572,0.0344450151133715,0.09958889969510554,0.16599390081870746,123.75,0.002430133657351119,0.029705441837244217,0.07036284219175704,0.057956043173155614,-0.0046283107838634985,744.8,0.0048569886670262186,-0.004224824856944309,-0.036643255338688285,-0.03534770266915643,-0.048815062982371815,1118.6,0.006025721737566103,0.011099862607563571,-0.011348370218482784,-0.020598999527198014,-0.04652786607407322,9.87,-0.01102204408817642,-0.003634161114476009,0.023009950248756184,-0.02144816418255735,-0.06043995272055158,15.95,0.0,-0.0020022525341009123,-0.04653734644469021,-0.039985554641574605,-0.039937400306979454,949.5,-0.0021019442984760994,0.0038058991436726863,0.00939497428673941,-0.014713576008612783,-0.038594596418988436,"","","","","","",33.87,-0.0017683465959328348,-0.010863851410548686,0.019981027810820118,0.05711610486891372,0.061292487342251345,12.01,-0.004971002485501308,-0.0059592782651878284,-0.026031951990917235,-0.05124289024647144,-0.09711128235006672,15350.0,-0.004539559014267169,-6.514233600418695e-05,-0.01607294521096747,-0.04791932641067653,-0.12065669090987208,513.5,-0.03522780648191637,-0.017976668579078203,0.011374267566103713,0.01921152526112957,-0.01442692172355331,2168.5,0.0016166281755196632,0.011002843955429054,-0.01535876857412044,-0.009236767359868447,0.011395789931905043,447.2478,0.010630369812316687,0.024086167182791884,0.016390949901383456,0.045668481418597695,0.07088514777513555,1110.0,-0.008840075006697146,-0.0045914341057465835,0.00610004803901143,0.010965791103501266,0.011504727189884933,1256.96,-0.004711341267390479,0.0005062388364784898,0.021628407212747502,0.045422285308729604,0.017522533066824497,904.79,0.004485151262836551,0.007983298129283556,0.0037747361706257365,-0.005621465977217577,-0.012247246955382485,178.71,-0.008983530194643152,-0.005066250974279152,0.00500506129794176,0.01064692110194132,0.013854862912215937,143.17,-0.008929807559186043,-0.0046302733668900364,0.006078493376901584,0.010998322888162937,0.011666278026272181,94.65,-0.0054639066932856695,-0.009875096763395264,-0.015702995008319398,-0.018099203275423248,-0.017568382274712246,82060.0,0.5765609990393852,0.538086669665617,0.6321740773522422,0.8546099691501023,1.0238907569242914,618.0,0.009803921568627416,0.012119226989846021,0.019970292127413858,0.04084210526315779,-0.010276257840651226,720.9,0.013069139966273013,0.002085070892410279,-0.0028907730397378373,0.01755681911747753,0.0278503873390048,13.22,-0.08638562543192807,-0.08066759388038947,-0.02012378164029216,-0.037133249978756666,-0.12400536728935319,1776.7098101527276,0.014308353587325184,0.00761315051708622,-0.006243223504906248,-0.0011490058847468676,0.015320766150612952,432.7314592724542,0.013537426467085778,0.0066633417199732925,-0.009259076760188445,-0.005263103490131149,0.012076640213688483,977.8528442909538,0.006964048654662713,-0.0014212823008155073,-0.03454946045148666,-0.03945386778745108,-0.015047066242058205,389.632165946649,0.003671624415055863,-0.0037658856746890512,-0.03858181805238903,-0.056514128469307257,-0.0344674025118179,2017.9540907735106,0.0118391598522678,0.0068449323186718924,-0.0031779886970830784,0.0033659104731948997,0.01336784418910364,76.84697509443403,-0.013796640441942287,-0.023486046159400087,-0.046112308896284704,-0.02782399576583816,0.04621429554365819,2933.8441504829907,0.009895750147200788,-0.0008847617886881265,-0.015030106822358724,-0.007208768235780427,0.038318597380228026,10798.608749157234,-0.0071799179663665225,-0.018437154271089495,-0.03179479752958825,-0.011468015525792019,0.02839385839869113,1298.5816448428143,0.026202811809441062,0.01614419988750848,-0.00959430902388081,0.0046454986780017915,0.017913046587971326,1663.6666022876532,0.02205952593044369,0.011428976550045489,-0.005051305346432611,-0.00014705409030812966,0.02829876097510997,2050.7131828265774,0.028457671367288828,0.014363632575292717,-0.009605038885050932,-0.025615197344982743,-0.004133416009447388,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,-2.220446049250313e-16,0.1988441394256817,0.31313220121417795,0.26763925476171035,0.35208018705,2.0470465153513313,5.314224658211917,15.157862624853284,16.415452018417025,42.63340469672173,-0.103847829311,16.85891022916069,0.33675310377604517,0.2155601191816643,-0.20663049289169777,0.49443629916574316,-0.247108363436,1.0731104129417472,-15.545974270695998,-3.224049262071397,-2.791245155570496,-4.613167515699262 -161,"20150611",2056.610107421875,0.0025788462483726793,-0.002154213289858986,-0.01993428447849832,-0.016117645927611335,0.019055680412428444,717.0,-0.0017125161886827334,0.0009940128987688812,0.010602161199310567,0.047041157408531875,0.12739807577754325,457020400.0,0.06940177948000836,0.09120093885889635,0.04386393404728084,0.002724066124806246,0.15326843892981867,505737200.0,-0.10217004291229859,-0.03842506942813262,-0.07276446609297549,-0.11581034492530107,-0.04103622815380126,18039.37,0.0021649518899578,0.008689684233316397,-0.0026183288994190423,0.0017411413267609532,0.007256056460683835,20382.97,0.016791577124225965,0.0046442500334176184,0.0034190781295795336,0.025959408480151103,0.08183814459274896,26907.85,0.008251385285472868,-0.004603383583114962,-0.021780803660918835,0.0032250739064547673,0.055845529895308665,89486641.0,-0.07730331405516744,-0.011112281745868646,-0.00835921836584641,-0.11964568621684657,-0.11842569894539123,150379000.0,-0.06441156708060625,-0.032855353095680995,-0.1511322592490253,-0.07740586415808182,-0.05903619356855916,1700088186.0,-0.15851420545546913,-0.21366609790123448,-0.17825805147278273,-0.4011339104830298,-0.3148789057812854,109010.0,-0.0006875372416005332,-0.00214199406832416,-0.004829330192899328,-0.005497391950893715,-0.0020723408296915435,14.0,-0.8793103448275862,-0.9850873455475074,-0.9786747905559787,-0.9801474758933636,-0.9874160131233006,0.015,-0.14285714285714302,-0.11764705882352955,-0.13669064748201454,-0.14081145584725552,-0.16763005780346818,0.0025,0.0,0.0,0.0,0.0,0.0,0.0239,-0.04400000000000004,-0.013212221304706895,0.054721977052074156,0.1446360153256705,0.16779999185634575,0.0311,-0.03416149068322982,-0.009554140127388533,0.0298013245033113,0.12058611578188794,0.1599788642650668,1760.0,-0.008450704225352101,-0.0022675736961451642,0.005484460694698212,-0.006435587670768905,-0.02214978887324981,3094.0,-0.010869565217391353,-0.005911836524868264,-0.008349225172673558,0.05701889241911795,0.05005642271502153,132.0,-0.032612678636863235,-0.025758358550446614,-0.005855660785901273,-0.02662045571860494,-0.0795460488468176,5906.0,-0.023075014473575406,-0.008394895903290789,-0.03317822604738341,-0.03162865434750528,-0.012638758860505583,"","","","","","",63.9,-0.016771811047853413,-0.011600928074246064,-0.009586397699884563,-0.01207973449320765,0.010653511124701254,42282.35,0.0007751552677421891,-0.0003995815339713493,-0.003995832373523411,0.003903832371117133,-0.008287093529712353,1179.9,-0.005227215243233996,0.002583144979012131,-0.01098486594775383,-0.013092961139332893,-0.022798470301529372,1.92,-0.015384615384615441,0.009463722397476282,-0.0018195996880686627,0.023363240650261963,0.04225097258662802,64.22,0.01213553979511417,0.02336106064952026,0.05551218309569772,0.1556491303839267,0.07270968325665872,"","","","","","",291.3,-0.018200202224469053,-0.0034893267651887605,0.06486812523989682,0.09973636026150046,0.024690959936916945,2.83,-0.02076124567474047,0.020187454938716654,0.009272467902995851,0.03923128710447421,0.01621880423723754,"","","","","","",1368.44,0.00017541295132295076,0.0003289497730247781,0.002866190458392648,0.02090745007890593,0.030790423435409497,1577.69,0.0003233619498090867,0.0006012397716301798,0.004221998310691477,0.025999812058170146,0.04146512370158484,60.77,-0.010743936187530445,0.014151730583091382,0.02256474111965523,0.08257202153149112,0.1525677681208899,124.2,0.0036363636363636598,0.016034031413612482,0.07027446249299851,0.059998293078433074,-0.00100877736853211,744.1,-0.0009398496240600185,-0.0018243768948031924,-0.0345829738373411,-0.03588596305589997,-0.04909171070203111,1108.5,-0.009029143572322429,0.0007944963073978073,-0.017822729628792833,-0.029653134916292845,-0.05513690286349904,9.79,-0.008105369807497431,-0.008908685968819552,0.011729447630858036,-0.02737072177239075,-0.06632969338610473,15.95,0.0,-0.00025072082236421434,-0.0422433722640887,-0.04038986042034354,-0.0400818488204141,940.0,-0.010005265929436513,-0.004869786152868927,0.0002128112364332413,-0.024069491789378894,-0.0473556306729529,"","","","","","",33.29,-0.01712429878948918,-0.02070953697711364,0.00224292875314247,0.03757804951533972,0.0427047470890245,11.64,-0.030807660283097338,-0.028867011513432295,-0.05095801059926608,-0.07904106337526706,-0.12492717123686725,15100.0,-0.016286644951140072,-0.012038733315885897,-0.029453826747866896,-0.061188539453914226,-0.13280274133879566,504.25,-0.018013631937682573,-0.028420038535645453,-0.009113016138144414,0.0010670769536194058,-0.029837584774975556,2124.0,-0.020521097532856802,-0.008218154650728393,-0.0299930354961353,-0.030480081249786073,-0.009287925696594423,442.921,-0.00967427900148421,0.00764531984021688,0.007542951960427757,0.033297054560641914,0.06052510607701311,1111.6,0.0014414414414414267,-0.0033889795406050194,0.0069205405992969204,0.012721270851617561,0.01286660718692434,1252.33,-0.0036834903258656793,-0.0018952616863845417,0.017081987530222165,0.04069568628135345,0.014564247614015757,899.21,-0.006167176913979944,0.0009350267707068927,-0.0014486163187821255,-0.011156984047679064,-0.018082607031572828,179.02,0.0017346539085669743,-0.0033958692868675255,0.0061514510286608814,0.012513609433989048,0.015538652812510323,143.39,0.001536634769853995,-0.003364054658937743,0.0069982126993155536,0.01281886771573637,0.013125387131797561,94.98,0.0034865293185419866,-0.003546024885121346,-0.012076013355384108,-0.014217288042359555,-0.014071470649041906,37630.0,-0.5414330977333659,-0.17981691368788144,-0.23242460402451837,-0.14860079868168508,-0.07891891891891889,629.0,0.017799352750809128,0.021435531016563925,0.03855362007760266,0.05737980499831896,0.010820655667452383,720.5,-0.0005548619780829656,0.003006932650277072,-0.004847999337025732,0.01681759379042691,0.027280072239912467,12.85,-0.027987897125567374,-0.0826670474014849,-0.04432544994794008,-0.060878462325513416,-0.14852261495220798,1779.4459569658238,0.0015400077139557933,0.008706303748984956,-0.00404520515136364,0.00012556982465317112,0.01662458724300997,433.2788683660785,0.0012650087759846773,0.007770743708426453,-0.007103158823586919,-0.004258871611017456,0.01310242676738449,976.7799616294527,-0.001097182124861651,-0.00021477717628504145,-0.03279050046170251,-0.04069323197562247,-0.016343840430645074,389.2920475688906,-0.0008729217130523104,-0.0019462637510390124,-0.03614219986218625,-0.056814714982678205,-0.035209790336165225,2022.0923531406472,0.0020507217612419915,0.007548580969116703,-0.0009339768372377266,0.005256539944408889,0.015294939491283799,77.41873289054948,0.00744021212823065,-0.009607858961211524,-0.037299664512085884,-0.022197678642464358,0.05243980612897592,2946.874975233128,0.004441553157481959,0.005550788550277463,-0.010491225522534564,-0.00310268031667682,0.041941695026974424,10864.45886729491,0.006098018704753461,-0.006464714470323596,-0.02539305646175294,-0.006675894318931119,0.03373177461630039,1297.9991531664325,-0.00044855991819614527,0.014251269250315168,-0.00830129419654313,0.003644818741562972,0.01720646483057453,1664.7049999814694,0.0006241621322375934,0.013768776216678269,-0.0031737849798877393,-0.00021837271792546353,0.028386683832395843,2051.2985100346677,0.0002854261692917248,0.015720935351832166,-0.007411075531334244,-0.025083330622748257,-0.004074447533435777,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,2.220446049250313e-16,0.1729296736953705,0.3085475477054094,0.2643087061691711,0.260862674402,-0.2590816410667435,1.0942431570104558,5.468982273771648,9.69107301286703,31.32879060256571,-0.081042981473,-0.2195986954113871,1.6033904658798788,-0.09128171329195689,-0.386772500263305,0.16626003749352458,-0.178621168692,-0.2771544993123549,0.8037589201282376,-2.8626673235275586,-2.3211632971707163,-3.611761881953968 -162,"20150612",2052.169921875,-0.002158982653470032,-0.0027669912875899483,-0.02045939025062793,-0.018416047800062785,0.016302415925658176,712.4000244140625,-0.006415586591265732,-0.006850524373909206,0.0031902749290488863,0.03839418506615533,0.11761251069399092,388258300.0,-0.15045739752536214,-0.07030000424312477,-0.10886029731113034,-0.1491296397741375,-0.02217884147996907,480032300.0,-0.05082659531472078,-0.05954774186353906,-0.1158706281973112,-0.15967290963467073,-0.09058011001999355,17898.84,-0.007790183360061875,0.00027942576886763604,-0.009420358793488792,-0.005899434305308926,-0.000646774191387034,20407.08,0.0011828501930779556,0.006366511851772172,0.0029417034249561436,0.026173489720324294,0.08166556231945066,27280.54,0.013850604934991129,0.009031317300557395,-0.008221041341113011,0.014939882247973824,0.06906036701700424,83764868.0,-0.06393996842500771,-0.06321414516862656,-0.06772687295452173,-0.16951052133128452,-0.1720603005341781,150379000.0,0.0,-0.013288347696454594,-0.14435383861249895,-0.07004716273757228,-0.05898467183384459,1770985726.0,0.041702272025552434,-0.14497257976464728,-0.14813639917229804,-0.37419958142620013,-0.2867707982791521,109115.0,0.0009632143840014873,0.0001558232048251007,-0.003720696660503564,-0.004518281821271231,-0.001179700006064377,138.0,8.857142857142858,-0.0482758620689655,-0.7824887698006147,-0.8041163946061036,-0.8681843508716072,0.015,0.0,-0.09090909090909094,-0.1304347826086958,-0.13875598086124408,-0.16570104287369647,0.0025,0.0,0.0,0.0,0.0,0.0,0.0239,0.0,-0.011579818031430933,0.05101143359718541,0.14090221974699668,0.1667548106260932,0.031000000000000003,-0.003215434083601143,-0.01210962396430837,0.025301802546717544,0.11323916686617186,0.15506427373781295,1780.0,0.011363636363636465,0.004514672686230181,0.016910420475319876,0.004287971112615585,-0.010121232343454634,3140.0,0.014867485455720697,0.007314256383934348,0.005556178246040933,0.07040589064133451,0.06566812130742328,132.05,0.00037878787878797837,-0.020981613285883882,-0.004129037123626111,-0.025748856426147104,-0.07919739204713827,5888.5,-0.002963088384693502,-0.010136498117267356,-0.031998224604029124,-0.034591680454245544,-0.0149914723760044,"","","","","","",64.39,0.007668231611893672,-0.003158188067003298,-0.00036483035388545915,-0.005001519514167607,0.018403436327379064,42373.37,0.0021526712682715665,0.00024304185291179614,-0.0015898129073449452,0.005844332692235943,-0.006261512492824695,1178.8,-0.000932282396813422,-0.0002205146472613606,-0.009969177017981612,-0.014146347582827179,-0.023715562328407103,1.89,-0.015625,-0.008394543546694666,-0.014598540145985384,0.0058541777541243345,0.02596580113996194,63.68,-0.008408595453129886,0.009319723578266714,0.042149105221383154,0.14399319736038407,0.06368970149149855,"","","","","","",296.1,0.016477857878475888,0.009546539379474694,0.07288439589108098,0.11674042039625876,0.04157567194411649,2.75,-0.028268551236749095,-0.019957234497505416,-0.01451352804156969,0.01022469846323415,-0.012508229098090795,"","","","","","",1368.65,0.00015345941363897886,0.00030111720329362157,0.0026137623966913104,0.020437453890564727,0.03026755164699302,1578.37,0.00043100989421240854,0.0007126345541532686,0.004094000099876816,0.025641192259068912,0.041013037148737164,59.96,-0.013328945203225362,-0.0021302090267607543,0.008705892248811908,0.06358572898312498,0.13646522544663653,122.3,-0.015297906602254496,-0.008592736705577031,0.05055190482326144,0.04234435148226545,-0.016291251788820293,739.4,-0.006316355328584877,-0.004711266657692836,-0.038041215653622173,-0.041460236934159345,-0.054334619401871564,1099.6,-0.008028867839422693,-0.008100452831550253,-0.022599497788938216,-0.037146113690195603,-0.062112180913294845,9.68,-0.011235955056179692,-0.017657803937487282,-0.0012381345439538283,-0.036304506537465975,-0.07503404123169533,15.82,-0.008150470219435713,-0.006531022356191962,-0.04508963602342009,-0.047943831494483446,-0.04794860607519513,940.0,0.0,-0.0053436326120310795,0.0011182704084349293,-0.02361754891650103,-0.046421438610209975,"","","","","","",33.14,-0.0045058576148993,-0.01562407176379721,-0.002483256828956115,0.03155251662706604,0.037667908695243835,11.72,0.0068728522336769515,-0.016778523489932695,-0.0400524203456466,-0.07147478642071481,-0.11891292499107253,14900.0,-0.013245033112582738,-0.020638885237281412,-0.039747369777820785,-0.07126532308331601,-0.1424172514185129,503.75,-0.0009915716410510145,-0.024402052871114632,-0.010290036592254248,0.00034751526584919645,-0.028798650439812,2104.0,-0.00941619585687381,-0.014981273408239737,-0.034020476562141244,-0.040361232843910466,-0.018578517022695085,437.9269,-0.011275374163789986,-0.005996791875232388,-0.0022387757731935354,0.019980075159692356,0.04856728869590188,1117.3,0.0051277437927312874,0.0009137492385422608,0.010893364457231769,0.018059554616029372,0.017808382442585202,1247.35,-0.0039765876406379075,-0.00498405389925638,0.012862669756100065,0.03577199204221082,0.01125437849121469,903.23,0.004470590851969991,0.002828967382494607,0.0036831235821588315,-0.0062876913550523605,-0.013459355564166109,179.86,0.0046922131605406925,0.00067876575904946,0.009780033460964122,0.017294266478383502,0.020077614601111016,144.12,0.0050910105307204745,0.0009167430619219097,0.010939215280530101,0.01809379385696408,0.018030867507765613,94.99,0.00010528532322595652,-0.00033676411778338355,-0.01170472871039896,-0.01380472662211607,-0.013957431348209148,36250.0,-0.036672867393037434,-0.3174029299890785,-0.24815928652908847,-0.1821094431575464,-0.11286227339749277,642.0,0.020667726550079424,0.03182256509161041,0.05958078890906093,0.07688006709533135,0.03477454970383209,714.1,-0.008882720333102001,-0.002514317642128727,-0.01408256247411288,0.007889796897714962,0.018155030654436688,13.78,0.0723735408560311,-0.010199683953455052,0.02089198399762915,0.007322213964594981,-0.0868981816374651,1770.171607898659,-0.005211930730944392,0.0023420214509055626,-0.008212193153628866,-0.005046064327144495,0.011129849047804008,431.3792131456607,-0.004384370803915516,0.002419055527608016,-0.010210817763221303,-0.00860448000168712,0.00846200223067406,979.4556771316273,0.0027393226799115045,0.003075234711916286,-0.027060545514199563,-0.038221638037281624,-0.013872110046585173,386.5423629802674,-0.007063295039790418,-0.004941663352800774,-0.03961531679216368,-0.06296440025428074,-0.0418455392514534,2008.1223379195478,-0.006908692968153329,0.00044659381073719473,-0.007246532881066581,-0.0015925011449753335,0.008218274016839278,78.78877696415627,0.017696544782561663,0.008901803184626855,-0.01867599581652213,-0.006839821376739108,0.06931748626265666,2960.9100373436927,0.004762693439158916,0.008568400079445926,-0.005390498724967108,0.0013992662915791598,0.04590055567509643,11009.165056365426,0.01331922655679807,0.00902357366437645,-0.011294763692891174,0.005035889413679717,0.046436921821039645,1292.1899766087856,-0.004475485629921727,0.005997776649240949,-0.010768353931257635,-0.0009744645461727819,0.012450055970845808,1646.9090096471964,-0.010690176538468488,0.000903179897674411,-0.012082180880336968,-0.011013870439254947,0.01692604747951587,2032.5181031822096,-0.009155374881123834,0.0036065777419047595,-0.014325002363209771,-0.03317860887488777,-0.013353094481341699,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,-2.220446049250313e-16,0.14811184779475361,0.30399479641860894,0.26099561283622696,0.215029076359,-0.1757001002464943,0.14918120846520977,3.83174200487191,4.893395280977836,25.648618852846997,-0.121205295122,0.4955680667101363,1.1347646708670065,0.3232615196622768,-0.1035579302853602,0.7442212695554815,-0.094660364532,-0.47004957349022436,-0.3027305185557462,-2.025425223252591,-1.7511177070100208,-2.3841043232834798 -163,"20150613",2052.169921875,-0.002158982653470032,-0.0027669912875899483,-0.02045939025062793,-0.018416047800062785,0.016302415925658176,712.4000244140625,-0.006415586591265732,-0.006850524373909206,0.0031902749290488863,0.03839418506615533,0.11761251069399092,388258300.0,-0.15045739752536214,-0.07030000424312477,-0.10886029731113034,-0.1491296397741375,-0.02217884147996907,480032300.0,-0.05082659531472078,-0.05954774186353906,-0.1158706281973112,-0.15967290963467073,-0.09058011001999355,17898.84,-0.007790183360061875,0.00027942576886763604,-0.009420358793488792,-0.005899434305308926,-0.000646774191387034,20407.08,0.0011828501930779556,0.006366511851772172,0.0029417034249561436,0.026173489720324294,0.08166556231945066,27280.54,0.013850604934991129,0.009031317300557395,-0.008221041341113011,0.014939882247973824,0.06906036701700424,83764868.0,-0.06393996842500771,-0.06321414516862656,-0.06772687295452173,-0.16951052133128452,-0.1720603005341781,150379000.0,0.0,-0.013288347696454594,-0.14435383861249895,-0.07004716273757228,-0.05898467183384459,1770985726.0,0.041702272025552434,-0.14497257976464728,-0.14813639917229804,-0.37419958142620013,-0.2867707982791521,109115.0,0.0009632143840014873,0.0001558232048251007,-0.003720696660503564,-0.004518281821271231,-0.001179700006064377,138.0,8.857142857142858,-0.0482758620689655,-0.7824887698006147,-0.8041163946061036,-0.8681843508716072,0.015,0.0,-0.0625,-0.12408759124087598,-0.13669064748201465,-0.16376306620209058,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0239,0.0,-0.011579818031430933,0.05101143359718541,0.14090221974699668,0.1667548106260932,0.031000000000000003,-0.003215434083601143,-0.01210962396430837,0.025301802546717544,0.11323916686617186,0.15506427373781295,1780.0,0.011363636363636465,0.004514672686230181,0.016910420475319876,0.004287971112615585,-0.010121232343454634,3140.0,0.014867485455720697,0.007314256383934348,0.005556178246040933,0.07040589064133451,0.06566812130742328,132.05,0.00037878787878797837,-0.020981613285883882,-0.004129037123626111,-0.025748856426147104,-0.07919739204713827,5888.5,-0.002963088384693502,-0.010136498117267356,-0.031998224604029124,-0.034591680454245544,-0.0149914723760044,"","","","","","",64.39,0.007668231611893672,-0.003158188067003298,-0.00036483035388545915,-0.005001519514167607,0.018403436327379064,42373.37,0.0021526712682715665,0.00024304185291179614,-0.0015898129073449452,0.005844332692235943,-0.006261512492824695,1178.8,-0.000932282396813422,-0.0002205146472613606,-0.009969177017981612,-0.014146347582827179,-0.023715562328407103,1.89,-0.015625,-0.008394543546694666,-0.014598540145985384,0.0058541777541243345,0.02596580113996194,63.68,-0.008408595453129886,0.009319723578266714,0.042149105221383154,0.14399319736038407,0.06368970149149855,"","","","","","",296.1,0.016477857878475888,0.009546539379474694,0.07288439589108098,0.11674042039625876,0.04157567194411649,2.75,-0.028268551236749095,-0.019957234497505416,-0.01451352804156969,0.01022469846323415,-0.012508229098090795,"","","","","","",1368.71,4.383881927449984e-05,0.0002177706714061589,0.0022766532830600372,0.019847273640378083,0.029652604805712413,1578.92,0.00034846075381578245,0.000711117646238657,0.003897532410557014,0.02518707311467061,0.04049617729529764,59.96,-0.013328945203225362,-0.0021302090267607543,0.008705892248811908,0.06358572898312498,0.13646522544663653,122.3,-0.015297906602254496,-0.008592736705577031,0.05055190482326144,0.04234435148226545,-0.016291251788820293,739.4,-0.006316355328584877,-0.004711266657692836,-0.038041215653622173,-0.041460236934159345,-0.054334619401871564,1099.6,-0.008028867839422693,-0.008100452831550253,-0.022599497788938216,-0.037146113690195603,-0.062112180913294845,9.68,-0.011235955056179692,-0.017657803937487282,-0.0012381345439538283,-0.036304506537465975,-0.07503404123169533,15.82,-0.008150470219435713,-0.006531022356191962,-0.04508963602342009,-0.047943831494483446,-0.04794860607519513,940.0,0.0,-0.0053436326120310795,0.0011182704084349293,-0.02361754891650103,-0.046421438610209975,"","","","","","",33.14,-0.0045058576148993,-0.01562407176379721,-0.002483256828956115,0.03155251662706604,0.037667908695243835,11.72,0.0068728522336769515,-0.016778523489932695,-0.0400524203456466,-0.07147478642071481,-0.11891292499107253,14900.0,-0.013245033112582738,-0.020638885237281412,-0.039747369777820785,-0.07126532308331601,-0.1424172514185129,503.75,-0.0009915716410510145,-0.024402052871114632,-0.010290036592254248,0.00034751526584919645,-0.028798650439812,2104.0,-0.00941619585687381,-0.014981273408239737,-0.034020476562141244,-0.040361232843910466,-0.018578517022695085,437.9269,-0.011275374163789986,-0.005996791875232388,-0.0022387757731935354,0.019980075159692356,0.04856728869590188,1117.3,0.0051277437927312874,0.0009137492385422608,0.010893364457231769,0.018059554616029372,0.017808382442585202,1247.35,-0.0039765876406379075,-0.00498405389925638,0.012862669756100065,0.03577199204221082,0.01125437849121469,903.23,0.004470590851969991,0.002828967382494607,0.0036831235821588315,-0.0062876913550523605,-0.013459355564166109,179.86,0.0046922131605406925,0.00067876575904946,0.009780033460964122,0.017294266478383502,0.020077614601111016,144.12,0.0050910105307204745,0.0009167430619219097,0.010939215280530101,0.01809379385696408,0.018030867507765613,94.99,0.00010528532322595652,-0.00033676411778338355,-0.01170472871039896,-0.01380472662211607,-0.013957431348209148,36250.0,-0.036672867393037434,-0.3174029299890785,-0.24815928652908847,-0.1821094431575464,-0.11286227339749277,642.0,0.020667726550079424,0.03182256509161041,0.05958078890906093,0.07688006709533135,0.03477454970383209,714.1,-0.008882720333102001,-0.002514317642128727,-0.01408256247411288,0.007889796897714962,0.018155030654436688,13.78,0.0723735408560311,-0.010199683953455052,0.02089198399762915,0.007322213964594981,-0.0868981816374651,1770.171607898659,-0.005211930730944392,0.0023420214509055626,-0.008212193153628866,-0.005046064327144495,0.011129849047804008,431.3792131456607,-0.004384370803915516,0.002419055527608016,-0.010210817763221303,-0.00860448000168712,0.00846200223067406,979.4556771316273,0.0027393226799115045,0.003075234711916286,-0.027060545514199563,-0.038221638037281624,-0.013872110046585173,386.5423629802674,-0.007063295039790418,-0.004941663352800774,-0.03961531679216368,-0.06296440025428074,-0.0418455392514534,2008.1223379195478,-0.006908692968153329,0.00044659381073719473,-0.007246532881066581,-0.0015925011449753335,0.008218274016839278,78.78877696415627,0.017696544782561663,0.008901803184626855,-0.01867599581652213,-0.006839821376739108,0.06931748626265666,2960.9100373436927,0.004762693439158916,0.008568400079445926,-0.005390498724967108,0.0013992662915791598,0.04590055567509643,11009.165056365426,0.01331922655679807,0.00902357366437645,-0.011294763692891174,0.005035889413679717,0.046436921821039645,1292.1899766087856,-0.004475485629921727,0.005997776649240949,-0.010768353931257635,-0.0009744645461727819,0.012450055970845808,1646.9090096471964,-0.010690176538468488,0.000903179897674411,-0.012082180880336968,-0.011013870439254947,0.01692604747951587,2032.5181031822096,-0.009155374881123834,0.0036065777419047595,-0.014325002363209771,-0.03317860887488777,-0.013353094481341699,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,2.220446049250313e-16,0.12432249322493227,0.2994736155218165,0.25769983789814943,0.215029076359,-0.1757001002464943,0.14918120846520977,3.83174200487191,4.893395280977836,25.648618852846997,-0.121205295122,0.4955680667101363,1.1347646708670065,0.3232615196622768,-0.1035579302853602,0.7442212695554815,-0.094660364532,-0.47004957349022436,-0.3027305185557462,-2.025425223252591,-1.7511177070100208,-2.3841043232834798 -164,"20150614",2052.169921875,-0.002158982653470032,-0.0027669912875899483,-0.02045939025062793,-0.018416047800062785,0.016302415925658176,712.4000244140625,-0.006415586591265732,-0.006850524373909206,0.0031902749290488863,0.03839418506615533,0.11761251069399092,388258300.0,-0.15045739752536214,-0.07030000424312477,-0.10886029731113034,-0.1491296397741375,-0.02217884147996907,480032300.0,-0.05082659531472078,-0.05954774186353906,-0.1158706281973112,-0.15967290963467073,-0.09058011001999355,17898.84,-0.007790183360061875,0.00027942576886763604,-0.009420358793488792,-0.005899434305308926,-0.000646774191387034,20407.08,0.0011828501930779556,0.006366511851772172,0.0029417034249561436,0.026173489720324294,0.08166556231945066,27280.54,0.013850604934991129,0.009031317300557395,-0.008221041341113011,0.014939882247973824,0.06906036701700424,83764868.0,-0.06393996842500771,-0.06321414516862656,-0.06772687295452173,-0.16951052133128452,-0.1720603005341781,150379000.0,0.0,-0.013288347696454594,-0.14435383861249895,-0.07004716273757228,-0.05898467183384459,1770985726.0,0.041702272025552434,-0.14497257976464728,-0.14813639917229804,-0.37419958142620013,-0.2867707982791521,109115.0,0.0009632143840014873,0.0001558232048251007,-0.003720696660503564,-0.004518281821271231,-0.001179700006064377,138.0,8.857142857142858,-0.0482758620689655,-0.7824887698006147,-0.8041163946061036,-0.8681843508716072,0.015,0.0,-0.032258064516129115,-0.11764705882352966,-0.13461538461538458,-0.1618160651920838,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0239,0.0,-0.011579818031430933,0.05101143359718541,0.14090221974699668,0.1667548106260932,0.031000000000000003,-0.003215434083601143,-0.01210962396430837,0.025301802546717544,0.11323916686617186,0.15506427373781295,1780.0,0.011363636363636465,0.004514672686230181,0.016910420475319876,0.004287971112615585,-0.010121232343454634,3140.0,0.014867485455720697,0.007314256383934348,0.005556178246040933,0.07040589064133451,0.06566812130742328,132.05,0.00037878787878797837,-0.020981613285883882,-0.004129037123626111,-0.025748856426147104,-0.07919739204713827,5888.5,-0.002963088384693502,-0.010136498117267356,-0.031998224604029124,-0.034591680454245544,-0.0149914723760044,"","","","","","",64.39,0.007668231611893672,-0.003158188067003298,-0.00036483035388545915,-0.005001519514167607,0.018403436327379064,42373.37,0.0021526712682715665,0.00024304185291179614,-0.0015898129073449452,0.005844332692235943,-0.006261512492824695,1178.8,-0.000932282396813422,-0.0002205146472613606,-0.009969177017981612,-0.014146347582827179,-0.023715562328407103,1.89,-0.015625,-0.008394543546694666,-0.014598540145985384,0.0058541777541243345,0.02596580113996194,63.68,-0.008408595453129886,0.009319723578266714,0.042149105221383154,0.14399319736038407,0.06368970149149855,"","","","","","",296.1,0.016477857878475888,0.009546539379474694,0.07288439589108098,0.11674042039625876,0.04157567194411649,2.75,-0.028268551236749095,-0.019957234497505416,-0.01451352804156969,0.01022469846323415,-0.012508229098090795,"","","","","","",1368.67,-2.9224598344423924e-05,9.937641300838962e-05,0.0019040033848949367,0.01918032634293021,0.02898395912893692,1579.21,0.00018366985027729044,0.0005930529173008292,0.0035689002372913947,0.024557122331034575,0.03983016390456218,59.96,-0.013328945203225362,-0.0021302090267607543,0.008705892248811908,0.06358572898312498,0.13646522544663653,122.3,-0.015297906602254496,-0.008592736705577031,0.05055190482326144,0.04234435148226545,-0.016291251788820293,739.4,-0.006316355328584877,-0.004711266657692836,-0.038041215653622173,-0.041460236934159345,-0.054334619401871564,1099.6,-0.008028867839422693,-0.008100452831550253,-0.022599497788938216,-0.037146113690195603,-0.062112180913294845,9.68,-0.011235955056179692,-0.017657803937487282,-0.0012381345439538283,-0.036304506537465975,-0.07503404123169533,15.82,-0.008150470219435713,-0.006531022356191962,-0.04508963602342009,-0.047943831494483446,-0.04794860607519513,940.0,0.0,-0.0053436326120310795,0.0011182704084349293,-0.02361754891650103,-0.046421438610209975,"","","","","","",33.14,-0.0045058576148993,-0.01562407176379721,-0.002483256828956115,0.03155251662706604,0.037667908695243835,11.72,0.0068728522336769515,-0.016778523489932695,-0.0400524203456466,-0.07147478642071481,-0.11891292499107253,14900.0,-0.013245033112582738,-0.020638885237281412,-0.039747369777820785,-0.07126532308331601,-0.1424172514185129,503.75,-0.0009915716410510145,-0.024402052871114632,-0.010290036592254248,0.00034751526584919645,-0.028798650439812,2104.0,-0.00941619585687381,-0.014981273408239737,-0.034020476562141244,-0.040361232843910466,-0.018578517022695085,437.9269,-0.011275374163789986,-0.005996791875232388,-0.0022387757731935354,0.019980075159692356,0.04856728869590188,1117.3,0.0051277437927312874,0.0009137492385422608,0.010893364457231769,0.018059554616029372,0.017808382442585202,1247.35,-0.0039765876406379075,-0.00498405389925638,0.012862669756100065,0.03577199204221082,0.01125437849121469,903.23,0.004470590851969991,0.002828967382494607,0.0036831235821588315,-0.0062876913550523605,-0.013459355564166109,179.86,0.0046922131605406925,0.00067876575904946,0.009780033460964122,0.017294266478383502,0.020077614601111016,144.12,0.0050910105307204745,0.0009167430619219097,0.010939215280530101,0.01809379385696408,0.018030867507765613,95.41,0.00442151805453217,0.0038930976430975317,-0.007376273161393776,-0.00921108653436764,-0.009696998004551483,180.0,-0.9950344827586207,-0.9956766104626027,-0.9961081922553026,-0.9959380171505943,-0.9955432582496146,642.0,0.020667726550079424,0.03182256509161041,0.05958078890906093,0.07688006709533135,0.03477454970383209,714.1,-0.008882720333102001,-0.002514317642128727,-0.01408256247411288,0.007889796897714962,0.018155030654436688,13.78,0.0723735408560311,-0.010199683953455052,0.02089198399762915,0.007322213964594981,-0.0868981816374651,1770.171607898659,-0.005211930730944392,0.0023420214509055626,-0.008212193153628866,-0.005046064327144495,0.011129849047804008,431.3792131456607,-0.004384370803915516,0.002419055527608016,-0.010210817763221303,-0.00860448000168712,0.00846200223067406,979.4556771316273,0.0027393226799115045,0.003075234711916286,-0.027060545514199563,-0.038221638037281624,-0.013872110046585173,386.5423629802674,-0.007063295039790418,-0.004941663352800774,-0.03961531679216368,-0.06296440025428074,-0.0418455392514534,2008.1223379195478,-0.006908692968153329,0.00044659381073719473,-0.007246532881066581,-0.0015925011449753335,0.008218274016839278,78.78877696415627,0.017696544782561663,0.008901803184626855,-0.01867599581652213,-0.006839821376739108,0.06931748626265666,2960.9100373436927,0.004762693439158916,0.008568400079445926,-0.005390498724967108,0.0013992662915791598,0.04590055567509643,11009.165056365426,0.01331922655679807,0.00902357366437645,-0.011294763692891174,0.005035889413679717,0.046436921821039645,1292.1899766087856,-0.004475485629921727,0.005997776649240949,-0.010768353931257635,-0.0009744645461727819,0.012450055970845808,1646.9090096471964,-0.010690176538468488,0.000903179897674411,-0.012082180880336968,-0.011013870439254947,0.01692604747951587,2032.5181031822096,-0.009155374881123834,0.0036065777419047595,-0.014325002363209771,-0.03317860887488777,-0.013353094481341699,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,-2.220446049250313e-16,0.10149897671331387,0.29498367776925183,0.25442124591733584,0.215029076359,-0.1757001002464943,0.14918120846520977,3.83174200487191,4.893395280977836,25.648618852846997,-0.121205295122,0.4955680667101363,1.1347646708670065,0.3232615196622768,-0.1035579302853602,0.7442212695554815,-0.094660364532,-0.47004957349022436,-0.3027305185557462,-2.025425223252591,-1.7511177070100208,-2.3841043232834798 -165,"20150615",2042.3199462890625,-0.004799785573768589,-0.005342678472652795,-0.023665504667077397,-0.023235441617961095,0.01084789376585138,705.8499755859375,-0.009194341105634218,-0.013070537790186632,-0.006064887213381054,0.026929367531870918,0.10485673984061683,313945900.0,-0.19139938540914647,-0.21844365615911288,-0.26441807147487206,-0.31077576159339926,-0.20841165027856656,413205200.0,-0.13921375707426353,-0.16318395990462198,-0.23157619007047325,-0.273619525377099,-0.21660298825892343,17791.17,-0.006015473628458667,-0.006011253067530475,-0.014065817446534679,-0.011725859783620507,-0.006652057607879347,20387.79,-0.0009452601744101008,0.006103898026559307,0.0007701464068470276,0.024387212037608297,0.07907575637867281,26861.81,-0.015349036346054667,-0.003104863035986005,-0.021735955700662668,-0.0024398469238280374,0.05133501499289239,91922596.0,0.09738841825668487,0.015246223975516005,0.03242678047252601,-0.08622938156584048,-0.07218776878978439,150379000.0,0.0,-0.026800379497308402,-0.1303938004148555,-0.07182671679200581,-0.05917900194690795,1365684437.0,-0.22885632732649142,-0.26409486169216323,-0.3360210333405679,-0.5162965188634578,-0.4495463503878633,109085.0,-0.00027493928424138225,-3.6667308344617844e-05,-0.0038650056046005687,-0.004758686179890281,-0.0015221025228153717,51.0,-0.6304347826086957,-0.5641025641025641,-0.9194885152735023,-0.9022957310258948,-0.9452461685738058,0.015,0.0,0.0,-0.11111111111111116,-0.1325301204819278,-0.15985997666277718,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0236,-0.012552301255230214,-0.021558872305141086,0.03282275711159732,0.12274024738344425,0.15121951219512186,0.0309,-0.003225806451612967,-0.01403956604977663,0.01929737753587335,0.10574342458400432,0.1501240694789081,1740.0,-0.022471910112359605,-0.014722536806342057,-0.006196990033412342,-0.018280297901151044,-0.03131074604846229,3207.0,0.021337579617834335,0.022901250318958954,0.025796855758312365,0.09019830028328624,0.08840689969200843,127.8,-0.03218477849299517,-0.04003605498385032,-0.032752455015042314,-0.055688283539814365,-0.1088332200198735,5760.5,-0.021737284537658108,-0.0265972726811875,-0.04838210089412931,-0.055565422922957186,-0.03560972649380667,"","","","","","",63.49,-0.013977325671688079,-0.012781440477671269,-0.01196719525669554,-0.019148919735205716,0.004168879832664896,42351.8,-0.0005090461296800575,-2.800274814140913e-05,-0.0018136287305187127,0.005062372208052723,-0.006797634056437962,1185.3,0.005514082117407559,0.003233232894335858,-0.0027302289774471244,-0.008717178165517536,-0.018412190139678652,1.87,-0.01058201058201047,-0.020942408376963373,-0.021966527196652708,-0.0060240963855421326,0.015109020175517962,63.33,-0.005496231155778908,-0.001261630657625079,0.0333686872807375,0.13583848722263903,0.0578434170140798,"","","","","","",296.4,0.0010131712259371373,0.00830044904068572,0.06286083121167563,0.11677677023938116,0.04263096644456632,2.89,0.050909090909091015,0.01688951442646025,0.037888310289100335,0.06100471149727715,0.037764079238733705,"","","","","","",1369.08,0.0002995608875768774,0.0002703275346860323,0.0018990329202295264,0.018838859473196523,0.02867601829719102,1579.72,0.0003229462832681218,0.0005941288917659104,0.003427184166923558,0.024062052737523265,0.039333804917775606,59.52,-0.007338225483655703,-0.013981843482870682,0.0012279845913165666,0.051754249043578726,0.12727272727272743,120.85,-0.011856091578086647,-0.01676023106337976,0.033922231252941026,0.027832706087474124,-0.02795419279377709,735.5,-0.005274546929943114,-0.007422402159244279,-0.039259099607474424,-0.04589972542321574,-0.05853489426384695,1091.0,-0.007821025827573602,-0.01349103009259267,-0.026344911291186213,-0.04396225505731699,-0.06878752465486726,9.78,0.010330578512396604,-0.004073319755600768,0.007987632053594318,-0.024503773647637894,-0.06359211681161736,16.08,0.0164348925410871,0.008150470219435713,-0.024597373449394944,-0.031529496792845,-0.03250067688851899,937.75,-0.002393617021276606,-0.006357615894039714,-0.00045300716817220366,-0.025275448686854718,-0.04778425581966028,"","","","","","",32.69,-0.013578756789378477,-0.020788401629523223,-0.015465237098498896,0.01648536735783246,0.02338540525310706,11.46,-0.022184300341296925,-0.02716468590831922,-0.055818743563336604,-0.09068066704577016,-0.1384592252899054,14430.0,-0.03154362416107381,-0.04055851063829785,-0.0659136148107391,-0.09781487386289034,-0.1675640335358819,489.25,-0.028784119106699757,-0.0380456154148644,-0.0367198267375467,-0.02713451261444133,-0.05468070717805029,2087.0,-0.008079847908745275,-0.02004977226839455,-0.03746151806200926,-0.04885246275203847,-0.026377684906210397,434.3857,-0.0080862810665433,-0.015009491049715273,-0.008457594171182192,0.010071172056902666,0.04008827888232358,1117.3,0.0,0.0018651028496621258,0.009491369223749713,0.018243568576284508,0.01763611137254406,1255.4,0.006453681805427713,0.00032669583024547144,0.018525579968942996,0.04163022237734926,0.018535840531070713,904.55,0.0014614217862558565,0.002264804887723626,0.005406330653138891,-0.004347826086956608,-0.011758639168357177,179.83,-0.00016679639719785477,0.001559454191033094,0.008264370136132237,0.01723294311969159,0.019757578621553362,144.11,-6.938662225919323e-05,0.001807438303788711,0.009481179490951286,0.018195777712880945,0.01778708467669321,95.13,-0.0029347028613353476,0.0010312315851501719,-0.00978453211200181,-0.011805768361787261,-0.012637403982628914,1760.0,8.777777777777779,-0.9442614644033444,-0.9591320198302585,-0.9598392046945535,-0.956138529145449,656.0,0.02180685358255441,0.038961038961039085,0.0807248764415156,0.09766300407161577,0.060030702108750056,712.6,-0.0021005461419969507,-0.004665195407436373,-0.016364025370795954,0.005952520998517841,0.01601634903284066,15.39,0.11683599419448476,0.10385884378137988,0.12759643916913932,0.12320735667976312,0.019784977111713564,1757.0853905565252,-0.00739262638929572,-0.005617669487393617,-0.014117828098051288,-0.0122078434545414,0.0035337094662220014,428.11136933810974,-0.00757533907051644,-0.0055265777666912985,-0.016071665794158307,-0.015933211720136065,0.0007043727553288637,970.508717005307,-0.009134624807650149,-0.004746764690889971,-0.0325635002145942,-0.04693117787383705,-0.022976848881524625,384.03764332615583,-0.006479806339465655,-0.00904305089153401,-0.042133446463746504,-0.06829865154810855,-0.04792494970594641,1998.8400453176564,-0.004622374058897205,-0.004695717343126682,-0.01085785793760874,-0.006066494585426074,0.003541354667376595,77.17168109656045,-0.020524444342263304,-0.005899287874404635,-0.03661890723740502,-0.02871865430188658,0.04605496331219183,2956.7671190867713,-0.0013992043678023869,0.0054642302410494725,-0.005921807870515661,-2.909703290421284e-05,0.043419427811290934,10883.719036898254,-0.011394689681270553,-0.0002582844221755698,-0.021115331450969443,-0.007699127944928552,0.03364470647690054,1275.901951355888,-0.012604977246181481,-0.007867214133052802,-0.020962828615398332,-0.013433246611091798,-0.0003939313551771795,1616.1231500611068,-0.018693115045065323,-0.01685658572607429,-0.028103251804285856,-0.02921686342544738,-0.0023428254951243233,1990.863663398059,-0.020494006778554286,-0.016309781474463714,-0.03112454449847657,-0.051864754038229544,-0.03355886076322412,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,2.220446049250313e-16,0.07958364957172281,0.29052466042235503,0.2511597028647541,-0.028648570221,-1.133231145787791,-1.1565715720120062,-1.8167146319666405,-1.827204882458707,-4.550426023426937,-0.101414652193,-0.16328199942980703,0.22681291964783967,0.05750868051344726,-0.22564251989134343,0.4594213332144661,0.130942960145,-2.383292371547277,-2.2871772659128093,0.7788995126210598,0.06278788509037159,0.9146209518236434 -166,"20150616",2028.719970703125,-0.006659081800894584,-0.008556247007418305,-0.02819255563739065,-0.02966887058551304,0.003584417260658501,706.280029296875,0.000609270703141318,-0.00796679079585394,-0.005671436922800366,0.02570287897607093,0.10303759421516889,381408200.0,0.2148851123712716,-0.030971950315285546,-0.09962851858507138,-0.16000159539004222,-0.03980688801857468,519263900.0,0.25667319772355235,0.046258815640531026,-0.027054751723807224,-0.08611234446546401,-0.016507542920057627,17904.48,0.006368889735751004,-0.0012479603223142233,-0.0067010101237056086,-0.0052261176148010735,-0.00029996990157588055,20257.94,-0.006369008117113384,-0.0018962942641927993,-0.006168587284184457,0.017255107376771717,0.07054924853580147,26566.7,-0.010986229148370885,-0.01095301767162904,-0.030674993243162363,-0.015024107625474126,0.03846516058157867,77506445.0,-0.1568292414195961,-0.11857257632032636,-0.12871827159372762,-0.19530704369724172,-0.21631417581475298,150379000.0,0.0,-0.013582193721728308,-0.12183317230386592,-0.07334715359022848,-0.059373251813891414,1816595377.0,0.33017213038651616,0.0471866088915609,-0.12519512265810795,-0.35531181623757924,-0.2671674083799962,109100.0,0.00013750744832008444,0.00019252101687761147,-0.003605195682898077,-0.004571126175856088,-0.001455257690441969,67.0,0.3137254901960784,-0.13212435233160624,-0.8947699073346945,-0.8700501050589947,-0.9235705119064594,0.015,0.0,0.0,-0.10447761194029859,-0.13043478260869557,-0.15789473684210542,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0232,-0.016949152542372947,-0.030100334448160737,0.013321685957632612,0.10022130888397074,0.13143135820531548,0.030600000000000002,-0.009708737864077666,-0.01797175866495504,0.008735783748145654,0.09142789204613022,0.1382164223055704,1740.0,0.0,-0.010801591813530464,-0.0027796085623404965,-0.018326453469238113,-0.030298526871133658,3234.0,0.008419083255378768,0.02322343858761,0.03288034365468451,0.09661813907224892,0.09757028799624412,129.35,0.012128325508607096,-0.01657416558959912,-0.016443303868453496,-0.04258468826330464,-0.09802485922981719,5752.0,-0.0014755663570870103,-0.020185674133378795,-0.044807844797881025,-0.05711229712765131,-0.0361001604544674,"","","","","","",64.64,0.018113088675381972,0.005569210665505198,0.006124847267944711,-0.0019249179079126044,0.022357479798132962,42572.69,0.005215598864747095,0.004879577619410602,0.003832786125375298,0.010075908565126745,-0.0016335560503758506,1180.5,-0.004049607694254553,-0.0013704192467770548,-0.005664469666659566,-0.01262826562432462,-0.02228737545655568,1.88,0.0053475935828875,-0.011566771819137789,-0.015449070437287382,-0.0020348580023002993,0.02053741065773984,62.94,-0.006158218853623887,-0.009193375732006848,0.02408903424206188,0.12709853606124355,0.05132898573924183,"","","","","","",293.1,-0.011133603238866252,-0.005496742671009747,0.04439851767388836,0.10314458307457808,0.03102272693961683,2.89,0.0,0.01403508771929829,0.039007729642279276,0.059966990647350116,0.0381990180816667,"","","","","","",1369.59,0.000372512928389801,0.0004748199336712666,0.0019862825788750094,0.018562727293009784,0.028452161062521242,1581.33,0.0010191679538145149,0.0011522560794170467,0.003988449875813149,0.024259830912567892,0.03956798233431913,59.97,0.007560483870967749,-0.005967180507210346,0.007120545460652439,0.05581295719764445,0.13465650010406227,120.05,-0.006619776582540315,-0.01783522866726661,0.022180595172208273,0.020312765595784432,-0.034388918865477236,734.2,-0.001767505098572375,-0.007301243915630029,-0.037114754098360625,-0.04666890290747361,-0.05946053276312813,1082.3,-0.00797433547204407,-0.016090909090909156,-0.03103065463400667,-0.05070979681874199,-0.07532015569388373,9.8,0.002044989775051187,0.0016353229762877675,0.009996908172730246,-0.02050607186287068,-0.05990694997361978,15.96,-0.007462686567163979,0.0005015045135408069,-0.028665327734161083,-0.03787802672561014,-0.039648593219574035,957.5,0.021061050386563585,0.013281125985501907,0.020435350225135096,-0.004220579441358119,-0.026887628387949114,"","","","","","",32.9,0.0064239828693790635,-0.008379046356019049,-0.009319622397205851,0.02208829103109755,0.029728587748629298,11.31,-0.01308900523560208,-0.027347781217750278,-0.0625,-0.10095389507154207,-0.1497359370007706,14530.0,0.006930006930006893,-0.022338850760328377,-0.05492861556473383,-0.0891043590922389,-0.15982826496537827,488.75,-0.0010219724067450642,-0.022304460892178413,-0.03456790123456788,-0.026669100685397518,-0.05341010422172643,2081.5,-0.0026353617632965953,-0.014907714150496965,-0.03525949271751838,-0.05196037499525574,-0.028654648967425422,435.7234,0.0030795212641669956,-0.008910816680957057,-0.003924867049570624,0.011709163593219829,0.04329125285375235,1118.9,0.0014320236283900112,0.0034797582106151914,0.009459453363586778,0.019718754841590913,0.018938715542860418,1260.55,0.004102278158355732,0.004808221165419679,0.021736055639244745,0.04492747416107257,0.02336191294922263,905.77,0.0013487369410203343,0.0025013558233999422,0.006891062517577984,-0.0025925231236691992,-0.01022219652242251,180.15,0.0017794583773562689,0.0035428991610682026,0.008633431873152464,0.019051713409736326,0.021406638245437426,144.32,0.0014572201790297168,0.0034626135083646314,0.009484905290842338,0.019681914635553577,0.019112478160908664,95.26,0.0013665510354252675,0.0011139836475606568,-0.007847854728761927,-0.00997542086783898,-0.011309501157243163,35490.0,19.164772727272727,0.5941963884646482,-0.20799812543935015,-0.18884326169270982,-0.11321002230093136,681.0,0.038109756097560954,0.05548667079975189,0.11721761955540977,0.13600978647686834,0.10275959786789013,715.1,0.0035082795397136657,-0.002148917169011,-0.012817769556244252,0.009857086369541967,0.0195808184021673,14.81,-0.037686809616634176,0.05710206995003553,0.07689510998000348,0.07852894768782637,-0.01864746517059923,1763.6794606321923,0.0037528455424573615,-0.00324342985370607,-0.009305185526871984,-0.008419700409483255,0.007095303519800034,429.31095931230686,0.0028020511953508187,-0.0038319228653784787,-0.011928733791650159,-0.013080466952303249,0.0033171248298136113,965.3395909465689,-0.005326202607111363,-0.00887872638325371,-0.034079214873071084,-0.05180706014939829,-0.028268365639209425,380.31573441688005,-0.009691521062988206,-0.014634153871406874,-0.0471847224891081,-0.07632239520142436,-0.05702776419217537,2010.2396139410412,0.0057030919758129794,-0.000601593111936638,-0.004544172886401077,-0.0004517248793617368,0.009157743667104423,75.45398882639593,-0.022258064691052515,-0.021806179638425016,-0.054369656299596,-0.05154884825055284,0.02161636003389744,2936.2202917320024,-0.006949085446105396,-0.003631931306135594,-0.011817131979589113,-0.006959444264618475,0.03519830802183943,10845.849335630974,-0.003479481704635412,-0.003171850267385423,-0.022921886777661493,-0.01234540580890231,0.029153288201539507,1282.2004533004256,0.004936509375069287,-0.005564079170587322,-0.014490290281588214,-0.008628295715002232,0.004324346097791976,1622.294485542808,0.003818604715530416,-0.012445772504128483,-0.022164810757026587,-0.025208077733112177,0.0010392141293722457,1998.1092118033769,0.003639399592511916,-0.013133459489832577,-0.0242528881019205,-0.047215984534388133,-0.030155829096991327,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,-2.220446049250313e-16,0.058523361505341986,0.2860962451724569,0.24791507610168062,0.112015448102,-4.909983892316215,-0.38543466944868254,1.8692827565095227,1.8527661200804415,12.882108562459639,0.188007705068,-2.8538514997833513,-5.282576084293643,-3.402482510915643,-2.514579370853303,-3.705550427395456,-0.29561338046,-3.257573680422772,1.1575719183774287,-6.785783931587748,-3.657951708107461,-5.322397868823053 -167,"20150617",2034.8599853515625,0.0030265461656147075,-0.003953134621255461,-0.023239628812644852,-0.026713652955607126,0.006052131427259688,718.6099853515625,0.017457602570134068,0.009243993768212722,0.010846098281317884,0.041629297887031846,0.1195098022060661,354723000.0,-0.06996493520590275,-0.064231106370635,-0.15627359224326287,-0.21885779199774014,-0.10731306297821364,476371000.0,-0.08260327744717089,-0.005326379715507645,-0.10285046316846069,-0.15907827426343446,-0.09718560422191114,17935.74,0.001745931744457474,0.00121804719458396,-0.003926096420529657,-0.0033229071373943597,0.0014866451668147374,20219.27,-0.001908881159683462,-0.0054960378259615306,-0.00812094728948709,0.014682573759158712,0.06690843058396045,26753.79,0.00704227472738439,-0.004478208752221158,-0.022172344847587233,-0.009699290686089657,0.04436041631638643,92407327.0,0.1922534571157275,0.06193865521102526,0.0357573332868939,-0.039667838132183886,-0.06639688533636778,150379000.0,0.0,0.0,-0.11511782815824656,-0.07328014974203012,-0.05883782847446317,1875916622.0,0.03265517778536098,0.09969349396919847,-0.10241587684355136,-0.33190136359968236,-0.24201232595664623,109035.0,-0.0005957836846929299,-0.0003117292722955023,-0.004091959482294016,-0.005095348640923536,-0.002119814719270363,67.0,0.0,-0.005934718100890302,-0.8938025043588524,-0.8703267636527854,-0.9202238494969339,0.015,0.0,0.0,-0.09774436090225569,-0.12832929782082336,-0.1559202813599062,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0232,0.0,-0.015280135823429464,0.012216404886561838,0.09640831758034007,0.13120149526634406,0.0309,0.009803921568627416,0.0,0.017954208532366955,0.09801599052413379,0.14844984049307763,1780.0,0.02298850574712641,0.011363636363636465,0.019268760557734854,0.003957548012295753,-0.007199661629847198,3228.0,-0.0018552875695733162,0.01490284851914736,0.02959938759887737,0.09167770481639104,0.09553397948419184,126.65,-0.020873598763045953,-0.022536080882920362,-0.0321163141705354,-0.06080830552465699,-0.11685232641249577,5749.0,-0.0005215577190542664,-0.010703469162995582,-0.04115814886315772,-0.057382592976688795,-0.035690548193457294,"","","","","","",64.28,-0.005569306930693019,0.002182725288431886,0.0006148769078697658,-0.007598428337274421,0.016663657200247206,42466.44,-0.002495731418428071,0.0013466376384629886,0.001692381678347843,0.007532731346448385,-0.00414346146673783,1176.4,-0.0034731046166878166,-0.0032029012523511202,-0.007759784075573428,-0.015847608636849198,-0.02564743218535659,1.91,0.015957446808510634,0.008447729672650617,0.001310615989515096,0.012099266978715884,0.03663500678426046,62.35,-0.009374006990784833,-0.015070137748009471,0.012504059759662178,0.11501560306517522,0.0414738204773073,"","","","","","",298.7,0.019106107130671957,0.012130658715098885,0.05753230660293851,0.12331239893196932,0.050721557614682666,2.85,-0.01384083044982698,0.0028149190710766714,0.02591792656587466,0.04491292392300661,0.024320115011381427,"","","","","","",1369.79,0.000146029103600398,0.00045429048882250633,0.0018709333895052804,0.018050120270961756,0.028017007659150384,1582.1,0.00048693188644999275,0.0011668995403275595,0.004026959783392625,0.023903596056084497,0.0392699207086733,59.92,-0.000833750208437456,-0.0017991603918171561,0.0054872216535499785,0.051105133902467514,0.13267466478475654,119.75,-0.002498958767180315,-0.013835131351395802,0.01685560225873539,0.018462737871646873,-0.0368019411423649,721.8,-0.016889131026968207,-0.017959183673469492,-0.0499068729721015,-0.06178509532062404,-0.07438892635057093,1075.4,-0.0063753118359048955,-0.014623955431754654,-0.033569833431438156,-0.055835691646741625,-0.08038834508668213,9.73,-0.0071428571428571175,-0.0026650266502664666,0.0025759917568262125,-0.02524544179523136,-0.06478277585544001,15.94,-0.0012531328320802837,-0.0006269592476488839,-0.02647570769841512,-0.03809792010298907,-0.040948221833369214,969.0,0.01201044386422967,0.021236233335089727,0.031440850486315286,0.008044940703238801,-0.014450989532567737,"","","","","","",32.85,-0.001519756838905706,-0.003760538606174646,-0.011792310931953653,0.019616363523496272,0.027994732244142284,11.35,0.0035366931918654476,-0.012700069589422491,-0.05325937356633448,-0.09610968795211106,-0.1467288138778733,14625.0,0.006538196834136256,-0.006251274036828125,-0.04510063170265899,-0.08105560791705935,-0.15250758759232486,491.25,0.005115089514066584,-0.008477141992128345,-0.02780526419948548,-0.020642106574739416,-0.04671809052539666,2080.0,-0.0007206341580591191,-0.0073020569846801164,-0.0320291322001558,-0.05321852596441978,-0.028978910635715338,436.43,0.0016216709958656317,-0.0023941808193977954,-0.0021997194554068678,0.01199423679063627,0.04498312801874582,1118.3,-0.0005362409509340749,0.0014507289465202078,0.007609102089912501,0.019295799039311445,0.01824704532624355,1259.43,-0.0008885010511283653,0.003520285065003348,0.01917812209938896,0.04318734709215222,0.02308084676593669,903.53,-0.0024730339931771095,0.00030113212393345634,0.004641657275682443,-0.004547785720279696,-0.012508628422577162,180.07,-0.00044407438245908093,0.0015796558130221072,0.0069170678789707285,0.018701942795721127,0.020791003902535188,144.25,-0.0004850332594235063,0.0014718338216304083,0.00769480644226106,0.019297762137946206,0.01846834363863259,94.49,-0.008083140877598205,-0.005954384783706468,-0.015036614286086714,-0.01735837283670305,-0.01925796504763666,58260.0,0.6415891800507185,1.2078217371532514,0.23489762177286022,0.3268048280573901,0.4474324388673456,725.0,0.06461086637298097,0.0876087608760876,0.179245283018868,0.2046858124013402,0.17562801508046966,715.2,0.00013984058173677205,-0.00041928721174000483,-0.012802374132992789,0.010207540773663926,0.019723397176940383,14.5,-0.020931802835921665,0.01640263563717914,0.048066498012287795,0.05455823706954033,-0.03918894294218023,1762.105531533189,-0.0008924122178296523,-0.002486308506817303,-0.00902461568040236,-0.009356842895697048,0.005945571993850152,429.1553179545271,-0.0003625375835479838,-0.002537675566046227,-0.010898888749800162,-0.013472311823612415,0.0027183621516810863,969.4022049359011,0.004208481686065024,-0.002977510686612228,-0.026766816089416445,-0.04771136336494253,-0.02428602576891903,382.1803925089592,0.004902921239738234,-0.005964631734373893,-0.03829709378993895,-0.07080013641249416,-0.052316079471331434,2014.2852209703042,0.002012499903596865,0.001775142220318049,-0.0019867430580697842,0.0012280660906955898,0.010979103049952199,76.27650037980834,0.010900835942614595,-0.00967822532247109,-0.041171793926734535,-0.04260325694403444,0.03156116077034832,2903.0950468702567,-0.011281593875984597,-0.01281242749878797,-0.02131269013971815,-0.017833299220202825,0.022627409020387956,10928.98431447121,0.007665142329344343,0.0020674942520677586,-0.014428388974202289,-0.005904937340856176,0.03609286317440419,1283.6934250724007,0.0011643825020746235,-0.0021016582325731337,-0.011496303917204576,-0.007573878383721366,0.005306429045673466,1605.5553744370368,-0.010318170501683266,-0.015671483508934547,-0.02951928941312265,-0.03489797593818844,-0.009621619190570363,1985.4294322317298,-0.006345889151976314,-0.013031309074243325,-0.026971425840333185,-0.052037898454827536,-0.036414791699333704,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,2.220446049250313e-16,0.03826903023983297,0.2816981180650311,0.24468723436171813,-0.009172447983,-1.0818855625578327,-1.0833728268906107,-1.268470142245335,-1.2264646999419484,-2.1367442691259155,0.177560472681,-0.055568107611447926,13.341309958454595,-3.9508522286384813,-2.5040465604695785,-3.5552081100977464,-0.159069723296,-0.4618994476891617,0.3321938672250453,-5.232299908163002,-2.533720192240919,-3.3258846805208755 -168,"20150618",2041.8800048828125,0.0034498784102028335,0.0009264942936815235,-0.017567193164093275,-0.023397117703891523,0.00905767698577531,725.2000122070312,0.0091705194609073,0.016158783564832913,0.019309552308824696,0.049029712296486894,0.12700091079584674,390973000.0,0.10219241492657649,0.06863610313056023,-0.06323964404002569,-0.14142822327568538,-0.018129494408250624,547642800.0,0.14961406130935773,0.12382389405984418,0.03665646720719451,-0.033761844225929094,0.03531829735475389,18115.84,0.010041403365570467,0.01040904525987596,0.006549798957737218,0.006587522310660177,0.011502673515649597,19990.82,-0.011298627497431935,-0.012924773041261828,-0.018817488961474504,0.0028568710297947053,0.05356555914771688,26694.66,-0.0022101541501222677,-0.005099975774742416,-0.022743352680235196,-0.013242950978250234,0.0407445707677585,94459485.0,0.02220774116753743,0.07325512698962289,0.05035717403626694,-0.01957475159160227,-0.0497912066204137,134534000.0,-0.10536710577939734,-0.08610828068745335,-0.197187704381949,-0.17067073931891985,-0.15572801917098722,1515468673.0,-0.19214497316821577,-0.09195201634820704,-0.27487556588113815,-0.4567135025279906,-0.3864112710127984,109025.0,-9.171366992255514e-05,-0.00043090802405754136,-0.004010450924504805,-0.005107162194224246,-0.002282099531568993,1.0,-0.9850746268656716,-0.9845679012345679,-0.9983946058757425,-0.9980633291372132,-0.9988088738895231,0.015,0.0,0.0,-0.09090909090909116,-0.12621359223300976,-0.15393654524089317,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0235,0.012931034482758674,0.0008517887563885829,0.023296320487698807,0.1069241639189824,0.14536371390276592,0.031400000000000004,0.016181229773462924,0.014211886304909438,0.03306464879091986,0.11157000413003737,0.1658415841584162,1780.0,0.0,0.009070294784580435,0.01795722292119417,0.0034387507751281188,-0.006553214051504774,3300.0,0.02230483271375472,0.024272146005338557,0.049635013279473394,0.11278465930805037,0.11996968162882049,128.7,0.0161863403079352,-0.0016290435187340524,-0.013698630136986467,-0.04459071562902106,-0.1025573976256473,5761.0,0.0020873195338320105,-0.0036664245442911136,-0.035561675253309444,-0.05500444940189375,-0.032863908876675896,"","","","","","",64.28,0.0,0.0009966363523110644,0.0005759382345158492,-0.007700560625513053,0.016663657200247206,42490.9,0.0005759842360226752,0.0009389640395147669,0.002365002882947387,0.008068879942156215,-0.0036218500943775433,1201.5,0.02133628017681044,0.014352047277332192,0.013534887448279465,0.0050916837690728745,-0.004867301836212312,1.92,0.005235602094240788,0.013727560718057141,0.008403361344537785,0.015693881149708933,0.041732603879368835,62.65,0.004811547714514752,-0.005397682171773277,0.015355941817592367,0.11873668170617013,0.04648492145795191,"","","","","","",298.1,-0.002008704385671134,0.005464112250404662,0.05055417525682371,0.12031869515380444,0.048610968613783,2.78,-0.024561403508772006,-0.01836158192090398,0.0037912980682432984,0.018999327998044935,0.00041984046062504277,"","","","","","",1369.96,0.00012410661488271302,0.00039578857587696525,0.0017542179105720646,0.0175095985398932,0.02760249649689195,1582.7,0.00037924277858558675,0.0010676705806154096,0.00397065414140263,0.02343063622937125,0.038904661335536606,60.45,0.008845126835780981,0.008104862917750477,0.01461073020082404,0.05692904850159097,0.14140234826146192,117.65,-0.017536534446764063,-0.02056277056277056,-0.0020781203613384758,0.0020654557843409194,-0.05369309708057801,720.0,-0.0024937655860348684,-0.013941767783286374,-0.048569219892831916,-0.06324606921137044,-0.07578854812157232,1085.6,0.009484842849172281,-0.0010857763300761158,-0.021356002488078007,-0.046030325620360024,-0.07078860141102183,9.81,0.008221993833504637,0.005122950819671956,0.009570855202223116,-0.015340348294494377,-0.05534557885360747,16.15,0.013174404015056318,0.01000625390869292,-0.010750053597133324,-0.024611203382153057,-0.028269437118302654,977.75,0.009029927760577872,0.022323295692179057,0.03873683651381743,0.017231289420638563,-0.004956981541710204,"","","","","","",32.25,-0.0182648401826484,-0.015748031496062964,-0.029914722736091748,0.00036705974802120345,0.009134360894609506,11.25,-0.008810572687224627,-0.014713610089332696,-0.05632680451285488,-0.10264420839925026,-0.1542466216851166,15025.0,0.027350427350427253,0.021969800027207276,-0.016012312125478934,-0.05403491099113844,-0.1278521363511036,488.0,-0.00661577608142494,-0.008533116619260483,-0.03184207915881365,-0.026118192930376427,-0.05114131205314654,2084.5,0.0021634615384615863,-0.0013892881096100318,-0.02725278827756783,-0.0516702114350055,-0.02661306955043019,437.4697,0.0023822835277134136,0.0024807330481828593,0.0005342651258668507,0.012945096182440885,0.0474725741113633,1103.3,-0.01341321648931415,-0.010511022223816613,-0.0062106206567315025,0.005814757358851175,0.004535722035657441,1256.77,-0.002112066569797566,0.0006927303129229401,0.015468324033270253,0.040211059955511885,0.021527463045319717,899.11,-0.004891923898487027,-0.004570224016261393,0.00017130983051427684,-0.008880767547590485,-0.01719551681740017,177.8,-0.012606208696617882,-0.009702465161354978,-0.006087573858649775,0.006028817237154982,0.007855091071157894,142.32,-0.013379549393414236,-0.010457225497830791,-0.006093196221869213,0.005837703365513702,0.004786715804634412,94.24,-0.002645782622499704,-0.007017469917602659,-0.016016873055317737,-0.019082645201582094,-0.021798645596632027,52560.0,-0.09783728115345003,0.772681281618887,0.1258554766571347,0.19697113468582161,0.29182633914947376,773.0,0.06620689655172418,0.11159045153868274,0.24047179651769235,0.27800281061420185,0.25415754035856253,725.6,0.014541387024608499,0.012672360855244591,0.0007861743651986774,0.024709199693077055,0.03455158975333883,13.19,-0.09034482758620688,-0.07981024138412163,-0.04768780910436454,-0.04021538760065979,-0.12599325223499014,1780.6187850019162,0.010506325039805642,0.007860065170117059,0.00223861312100726,0.0007162676347660657,0.01617142970234897,433.57289311378815,0.010293651213076904,0.00759213888759902,0.0003348675496239739,-0.003640671931791406,0.012715589547959372,977.6121955302258,0.008469127213164951,0.005294304087120949,-0.015803046368744633,-0.03988449683951689,-0.016198597638941936,385.83703651899145,0.009567848277162838,0.005353036815644474,-0.02576845575894615,-0.0613446638557783,-0.04323185618230552,2034.1484010938423,0.009861155667899801,0.010442101244544144,0.008044201453025979,0.010563958532269657,0.020652199278788252,75.77759756351051,-0.00654071455577554,-0.011945065832986157,-0.04460228725352433,-0.05019961073146273,0.023690357313422616,2901.2922957947417,-0.0006209755610511181,-0.01035750867309948,-0.02008457502571359,-0.018300851594616252,0.02110767638605826,10948.215388799896,0.0017596396678163373,0.0022913425562258727,-0.011582342801985224,-0.005295979912900317,0.03695131039699273,1302.2834650539464,0.014481682011027841,0.011675716274381465,0.004430375886772087,0.006150925777314464,0.01955131019660783,1633.557302932185,0.017440649473062564,0.0053354071978730655,-0.010421292808468152,-0.01812801908704531,0.007168796280201617,2036.0935735687563,0.02551797637052111,0.013686517202516457,0.00028333648569267567,-0.027129088917073774,-0.01213552560749398,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,-2.220446049250313e-16,0.018775259630633867,0.2773299694254987,0.24147604773309372,-0.001974327808,-0.7847545375390329,-1.0343661175753465,-1.0488838817873392,-1.0473846907521394,-1.2446790459078618,0.351404050666,0.9790668799205233,2.554186600333663,-9.884293341444607,-4.140200798804679,-6.056927741998765,-0.344998367819,1.1688499902462293,1.2596206169693986,-36.73579403028242,-4.603120897265015,-6.0444949666615555 -169,"20150619",2046.9599609375,0.002487881776862322,0.003929471182343214,-0.013322595894989298,-0.021011068987311976,0.01113570033667699,729.9199829101562,0.006508508857798523,0.01777535359986171,0.02491516849354003,0.053620710796776994,0.13150582570010783,400329100.0,0.023930296977029197,0.08703601083361856,-0.04107344635068977,-0.12317674686284508,0.0037747469709721315,540717600.0,-0.012645468907835578,0.08264754872506241,0.021783248712202052,-0.04639900569595368,0.020440864416942706,18015.95,-0.005513959054617379,0.0035267244319998614,0.001750538346492636,0.0007616089539084214,0.005942963100902698,20174.24,0.009175211422042917,-0.001572403302541714,-0.009595770738532572,0.011703125583365281,0.062041511778681446,26760.53,0.0024675347054430308,0.0012358807397534477,-0.018961457093464862,-0.012259598922838011,0.04207895540740969,258302263.0,1.7345296557566452,1.1013915945684416,1.6188318598840183,1.612441410663315,1.554320818298351,160863000.0,0.19570517490002537,0.0773990200044472,-0.04558965748426258,-0.010738224216187975,0.010287392701359144,2575088176.0,0.6992025119875243,0.40734376356067625,0.19453429333977246,-0.0755379952507147,0.04148846888564783,109185.0,0.001467553313460268,0.0009075408393377504,-0.0024189182707132773,-0.00359557944496669,-0.000898278020860177,46.0,45.0,-0.008620689655172376,-0.9253973402530004,-0.9110021926996001,-0.9438402295225402,0.015,0.0,0.0,-0.08396946564885499,-0.12408759124087598,-0.15194346289752658,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0226,-0.03829787234042559,-0.0267011197243755,-0.017391304347826098,0.062446133354226996,0.1013197969543147,0.0305,-0.02866242038216571,-0.011665586519766902,0.0023003614853762677,0.0768506531717077,0.13148050823878554,1770.0,-0.005617977528089901,0.004540295119182858,0.01168871995656029,-0.0027607189137416333,-0.01172069477337967,3270.0,-0.009090909090909038,0.0068353962682430325,0.038325977201282724,0.09967715899919294,0.10978813906855867,127.15,-0.01204351204351195,-0.006097084343000159,-0.025091529452356598,-0.05459998017249923,-0.11336575841570351,5663.0,-0.017010935601458055,-0.01291593313695083,-0.04736671671229653,-0.06998513749866564,-0.048386566001062836,"","","","","","",63.74,-0.008400746733042919,-0.005398995100333925,-0.007798757802649381,-0.01620873537908263,0.008122923303418794,42736.22,0.005773471496249849,0.004999810693400608,0.007968621241713825,0.01367263867299906,0.0019646226086225127,1201.5,0.0,0.010479041916167553,0.013654598144796859,0.005142133706630858,-0.004988171381091311,1.87,-0.02604166666666663,-0.01058201058201047,-0.015789473684210464,-0.01145374449339187,0.014420686225758539,62.61,-0.0006384676775738063,-0.002644322671084387,0.01221414771762741,0.11634790257586758,0.04581677466053269,"","","","","","",298.6,0.0016772895001677668,0.005454912788739996,0.046966217282305545,0.1213128297564734,0.05036979278119946,2.82,0.014388489208633004,-0.00913562895291642,0.01952277657266821,0.03271484375,0.015636723791230045,"","","","","","",1370.15,0.00013869018073520145,0.00031831462626508156,0.0016543764214440593,0.016985635722719827,0.027234156819616606,1583.23,0.0003348707904213821,0.0008939092789552738,0.0038741503500050456,0.022909609700055844,0.03853035084391543,59.61,-0.013895781637717208,-0.0047417103549605155,0.0006042904622822753,0.03976370856614597,0.12441996453766913,120.35,0.022949426264343264,0.005178317881900929,0.01952645177686474,0.026307935018974105,-0.03197589658858968,708.8,-0.015555555555555656,-0.0210756014694915,-0.05903593664954132,-0.07664850852072258,-0.08923575083761925,1089.8,0.0038688282977155097,0.004590623329215671,-0.014838887558024427,-0.041424230030038034,-0.0664005277090064,9.72,-0.00917431192660545,-0.004914004914004955,-0.00020571898786247989,-0.022100003353566322,-0.06243217825363534,16.1,-0.003095975232197956,0.0033653246915119617,-0.010995761410405924,-0.02663160122124464,-0.031540111884185706,971.5,-0.006392227051904897,0.009140957723070553,0.03029097898853328,0.010855993340732395,-0.010560219988669517,"","","","","","",32.55,0.009302325581395321,-0.003001715265866345,-0.021332250935822805,0.00895297235582504,0.018585402362095937,11.12,-0.011555555555555652,-0.015755000885112502,-0.06184088416434663,-0.1113597314899909,-0.1640197718345331,15180.0,0.01031613976705481,0.02859466052310622,-0.0035119965864706115,-0.04194388197859422,-0.11731142441106845,488.5,0.0010245901639345245,-0.0013288357354593883,-0.027618810649415293,-0.02477166480893045,-0.048210523752115764,2040.0,-0.02134804509474697,-0.016677913814711176,-0.04459717359997184,-0.07170403740486664,-0.04697576367490508,431.5521,-0.013526879690181959,-0.008181981943139238,-0.011130666387907162,-0.0017905961467762355,0.03330353862259372,1108.0,0.004259947430435895,-0.0046354522260951825,-0.002691293350975288,0.009992054364554193,0.00876371060559955,1253.48,-0.0026178218767156647,-0.0029002661626599258,0.011361151654955437,0.03685505717889859,0.01950365605863036,900.37,0.0014013858148613778,-0.002543576472360698,0.0017406435541393872,-0.0071065631590148115,-0.015671270915792124,178.55,0.004218222722159659,-0.004071842927264591,-0.002564116887977752,0.01015720471312398,0.012027569320062659,142.92,0.004215851602023646,-0.004624470693113558,-0.0026134987735050297,0.009961581133062225,0.008968728581975949,94.27,0.00031833616298815315,-0.00430934324763943,-0.014056518919823513,-0.01786225901056948,-0.021448312551090698,28080.0,-0.4657534246575342,-0.20295202952029523,-0.38057001676519897,-0.35603961304279685,-0.31055084728423,779.0,0.0077619663648125226,0.07775318206972881,0.2316205533596838,0.2813905033446651,0.2643025237361032,723.4,-0.003031973539140087,0.006987945098694492,-0.0025921023604676963,0.020672594174236725,0.03141485670833122,13.96,0.058377558756633974,-0.028531663187195577,0.0012192498027685517,0.017641055547455986,-0.07497087196364383,1774.8835029096997,-0.0032209488861538738,0.004078221778850644,-0.00018422717331501026,-0.0027878137388900326,0.012560466997964204,432.1810641014967,-0.0032101384436092895,0.0039834552780051435,-0.0018237520691950504,-0.0071164780042679565,0.009145178475851834,974.5647585211852,-0.0031172248290005644,0.003169646025911854,-0.015746803968644252,-0.043135043556099095,-0.019436728142049997,386.0008157446775,0.0004244777203443739,0.006063713657559644,-0.021188005387122733,-0.06036425000250001,-0.04281754014124861,2023.6913252834734,-0.0051407634785868295,0.0036951952930939225,0.003204979397072538,0.004963087516008491,0.015153194346458676,75.4233035262777,-0.004675445628054664,-0.00785722080651119,-0.04519426706153107,-0.055884193686848826,0.01796806784791749,2931.558067227236,0.01043182428615097,0.0019726329855256353,-0.008640223517705437,-0.008257187748511252,0.030755584885827414,11040.437780207432,0.008423509049874989,0.010155744220331053,-0.0019690967936244475,0.0018495542126866216,0.04467409845818393,1302.8914442653054,0.00046685627797149465,0.01046793680477065,0.006080069723872761,0.005907826471801325,0.019577912830187172,1626.9996346508951,-0.004014348483226793,0.003759406878294902,-0.012535280666406856,-0.022016295115334095,0.002605490411677014,2013.222310357721,-0.01123291360865486,0.004229304896610664,-0.008787244455333187,-0.03717258636633636,-0.02352520118553658,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,2.220446049250313e-16,0.0,0.2729914937865434,0.23828138764122975,0.098077306615,-50.67630310305592,1.8795889309418645,1.6936309723275302,1.2902421471353418,11.154750447485478,0.236864585261,-0.325948050934298,0.38936196150106683,-17.35996825093364,-3.225238891490285,-4.408632000778686,-0.306223734267,-0.11239077389590069,0.5704389355511956,24.23781395217375,-4.427625466978849,-5.477540273444488 -170,"20150620",2046.9599609375,0.002487881776862322,0.003929471182343214,-0.013322595894989298,-0.021011068987311976,0.01113570033667699,729.9199829101562,0.006508508857798523,0.01777535359986171,0.02491516849354003,0.053620710796776994,0.13150582570010783,400329100.0,0.023930296977029197,0.08703601083361856,-0.04107344635068977,-0.12317674686284508,0.0037747469709721315,540717600.0,-0.012645468907835578,0.08264754872506241,0.021783248712202052,-0.04639900569595368,0.020440864416942706,18015.95,-0.005513959054617379,0.0035267244319998614,0.001750538346492636,0.0007616089539084214,0.005942963100902698,20174.24,0.009175211422042917,-0.001572403302541714,-0.009595770738532572,0.011703125583365281,0.062041511778681446,26760.53,0.0024675347054430308,0.0012358807397534477,-0.018961457093464862,-0.012259598922838011,0.04207895540740969,258302263.0,1.7345296557566452,1.1013915945684416,1.6188318598840183,1.612441410663315,1.554320818298351,160863000.0,0.19570517490002537,0.0773990200044472,-0.04558965748426258,-0.010738224216187975,0.010287392701359144,2575088176.0,0.6992025119875243,0.40734376356067625,0.19453429333977246,-0.0755379952507147,0.04148846888564783,109185.0,0.001467553313460268,0.0009075408393377504,-0.0024189182707132773,-0.00359557944496669,-0.000898278020860177,46.0,45.0,-0.008620689655172376,-0.9253973402530004,-0.9110021926996001,-0.9438402295225402,0.015,0.0,0.0,-0.07692307692307698,-0.12195121951219523,-0.14994096812278612,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0226,-0.03829787234042559,-0.0267011197243755,-0.017391304347826098,0.062446133354226996,0.1013197969543147,0.0305,-0.02866242038216571,-0.011665586519766902,0.0023003614853762677,0.0768506531717077,0.13148050823878554,1770.0,-0.005617977528089901,0.004540295119182858,0.01168871995656029,-0.0027607189137416333,-0.01172069477337967,3270.0,-0.009090909090909038,0.0068353962682430325,0.038325977201282724,0.09967715899919294,0.10978813906855867,127.15,-0.01204351204351195,-0.006097084343000159,-0.025091529452356598,-0.05459998017249923,-0.11336575841570351,5663.0,-0.017010935601458055,-0.01291593313695083,-0.04736671671229653,-0.06998513749866564,-0.048386566001062836,"","","","","","",63.74,-0.008400746733042919,-0.005398995100333925,-0.007798757802649381,-0.01620873537908263,0.008122923303418794,42736.22,0.005773471496249849,0.004999810693400608,0.007968621241713825,0.01367263867299906,0.0019646226086225127,1201.5,0.0,0.010479041916167553,0.013654598144796859,0.005142133706630858,-0.004988171381091311,1.87,-0.02604166666666663,-0.01058201058201047,-0.015789473684210464,-0.01145374449339187,0.014420686225758539,62.61,-0.0006384676775738063,-0.002644322671084387,0.01221414771762741,0.11634790257586758,0.04581677466053269,"","","","","","",298.6,0.0016772895001677668,0.005454912788739996,0.046966217282305545,0.1213128297564734,0.05036979278119946,2.82,0.014388489208633004,-0.00913562895291642,0.01952277657266821,0.03271484375,0.015636723791230045,"","","","","","",1370.0,-0.00010947706455499695,7.445809834027983e-05,0.0013214519599589192,0.016223727464125925,0.026622173877448807,1583.64,0.0002589642692472083,0.0006571464678377659,0.003705173172163123,0.02232112548885734,0.03808805040241614,59.61,-0.013895781637717208,-0.0047417103549605155,0.0006042904622822753,0.03976370856614597,0.12441996453766913,120.35,0.022949426264343264,0.005178317881900929,0.01952645177686474,0.026307935018974105,-0.03197589658858968,708.8,-0.015555555555555656,-0.0210756014694915,-0.05903593664954132,-0.07664850852072258,-0.08923575083761925,1089.8,0.0038688282977155097,0.004590623329215671,-0.014838887558024427,-0.041424230030038034,-0.0664005277090064,9.72,-0.00917431192660545,-0.004914004914004955,-0.00020571898786247989,-0.022100003353566322,-0.06243217825363534,16.1,-0.003095975232197956,0.0033653246915119617,-0.010995761410405924,-0.02663160122124464,-0.031540111884185706,971.5,-0.006392227051904897,0.009140957723070553,0.03029097898853328,0.010855993340732395,-0.010560219988669517,"","","","","","",32.55,0.009302325581395321,-0.003001715265866345,-0.021332250935822805,0.00895297235582504,0.018585402362095937,11.12,-0.011555555555555652,-0.015755000885112502,-0.06184088416434663,-0.1113597314899909,-0.1640197718345331,15180.0,0.01031613976705481,0.02859466052310622,-0.0035119965864706115,-0.04194388197859422,-0.11731142441106845,488.5,0.0010245901639345245,-0.0013288357354593883,-0.027618810649415293,-0.02477166480893045,-0.048210523752115764,2040.0,-0.02134804509474697,-0.016677913814711176,-0.04459717359997184,-0.07170403740486664,-0.04697576367490508,431.5521,-0.013526879690181959,-0.008181981943139238,-0.011130666387907162,-0.0017905961467762355,0.03330353862259372,1108.0,0.004259947430435895,-0.0046354522260951825,-0.002691293350975288,0.009992054364554193,0.00876371060559955,1253.48,-0.0026178218767156647,-0.0029002661626599258,0.011361151654955437,0.03685505717889859,0.01950365605863036,900.37,0.0014013858148613778,-0.002543576472360698,0.0017406435541393872,-0.0071065631590148115,-0.015671270915792124,178.55,0.004218222722159659,-0.004071842927264591,-0.002564116887977752,0.01015720471312398,0.012027569320062659,142.92,0.004215851602023646,-0.004624470693113558,-0.0026134987735050297,0.009961581133062225,0.008968728581975949,94.27,0.00031833616298815315,-0.00430934324763943,-0.014056518919823513,-0.01786225901056948,-0.021448312551090698,28080.0,-0.4657534246575342,-0.20295202952029523,-0.38057001676519897,-0.35603961304279685,-0.31055084728423,779.0,0.0077619663648125226,0.07775318206972881,0.2316205533596838,0.2813905033446651,0.2643025237361032,723.4,-0.003031973539140087,0.006987945098694492,-0.0025921023604676963,0.020672594174236725,0.03141485670833122,13.96,0.058377558756633974,-0.028531663187195577,0.0012192498027685517,0.017641055547455986,-0.07497087196364383,1774.8835029096997,-0.0032209488861538738,0.004078221778850644,-0.00018422717331501026,-0.0027878137388900326,0.012560466997964204,432.1810641014967,-0.0032101384436092895,0.0039834552780051435,-0.0018237520691950504,-0.0071164780042679565,0.009145178475851834,974.5647585211852,-0.0031172248290005644,0.003169646025911854,-0.015746803968644252,-0.043135043556099095,-0.019436728142049997,386.0008157446775,0.0004244777203443739,0.006063713657559644,-0.021188005387122733,-0.06036425000250001,-0.04281754014124861,2023.6913252834734,-0.0051407634785868295,0.0036951952930939225,0.003204979397072538,0.004963087516008491,0.015153194346458676,75.4233035262777,-0.004675445628054664,-0.00785722080651119,-0.04519426706153107,-0.055884193686848826,0.01796806784791749,2931.558067227236,0.01043182428615097,0.0019726329855256353,-0.008640223517705437,-0.008257187748511252,0.030755584885827414,11040.437780207432,0.008423509049874989,0.010155744220331053,-0.0019690967936244475,0.0018495542126866216,0.04467409845818393,1302.8914442653054,0.00046685627797149465,0.01046793680477065,0.006080069723872761,0.005907826471801325,0.019577912830187172,1626.9996346508951,-0.004014348483226793,0.003759406878294902,-0.012535280666406856,-0.022016295115334095,0.002605490411677014,2013.222310357721,-0.01123291360865486,0.004229304896610664,-0.008787244455333187,-0.03717258636633636,-0.02352520118553658,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,-2.220446049250313e-16,2.220446049250313e-16,0.26868238981690307,0.23510312683158263,0.098077306615,-50.67630310305592,1.8795889309418645,1.6936309723275302,1.2902421471353418,11.154750447485478,0.236864585261,-0.325948050934298,0.38936196150106683,-17.35996825093364,-3.225238891490285,-4.408632000778686,-0.306223734267,-0.11239077389590069,0.5704389355511956,24.23781395217375,-4.427625466978849,-5.477540273444488 -171,"20150621",2046.9599609375,0.002487881776862322,0.003929471182343214,-0.013322595894989298,-0.021011068987311976,0.01113570033667699,729.9199829101562,0.006508508857798523,0.01777535359986171,0.02491516849354003,0.053620710796776994,0.13150582570010783,400329100.0,0.023930296977029197,0.08703601083361856,-0.04107344635068977,-0.12317674686284508,0.0037747469709721315,540717600.0,-0.012645468907835578,0.08264754872506241,0.021783248712202052,-0.04639900569595368,0.020440864416942706,18015.95,-0.005513959054617379,0.0035267244319998614,0.001750538346492636,0.0007616089539084214,0.005942963100902698,20174.24,0.009175211422042917,-0.001572403302541714,-0.009595770738532572,0.011703125583365281,0.062041511778681446,26760.53,0.0024675347054430308,0.0012358807397534477,-0.018961457093464862,-0.012259598922838011,0.04207895540740969,258302263.0,1.7345296557566452,1.1013915945684416,1.6188318598840183,1.612441410663315,1.554320818298351,160863000.0,0.19570517490002537,0.0773990200044472,-0.04558965748426258,-0.010738224216187975,0.010287392701359144,2575088176.0,0.6992025119875243,0.40734376356067625,0.19453429333977246,-0.0755379952507147,0.04148846888564783,109185.0,0.001467553313460268,0.0009075408393377504,-0.0024189182707132773,-0.00359557944496669,-0.000898278020860177,46.0,45.0,-0.008620689655172376,-0.9253973402530004,-0.9110021926996001,-0.9438402295225402,0.015,0.0,0.0,-0.06976744186046513,-0.11980440097799516,-0.14792899408284033,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0226,-0.03829787234042559,-0.0267011197243755,-0.017391304347826098,0.062446133354226996,0.1013197969543147,0.0305,-0.02866242038216571,-0.011665586519766902,0.0023003614853762677,0.0768506531717077,0.13148050823878554,1770.0,-0.005617977528089901,0.004540295119182858,0.01168871995656029,-0.0027607189137416333,-0.01172069477337967,3270.0,-0.009090909090909038,0.0068353962682430325,0.038325977201282724,0.09967715899919294,0.10978813906855867,127.15,-0.01204351204351195,-0.006097084343000159,-0.025091529452356598,-0.05459998017249923,-0.11336575841570351,5663.0,-0.017010935601458055,-0.01291593313695083,-0.04736671671229653,-0.06998513749866564,-0.048386566001062836,"","","","","","",63.74,-0.008400746733042919,-0.005398995100333925,-0.007798757802649381,-0.01620873537908263,0.008122923303418794,42736.22,0.005773471496249849,0.004999810693400608,0.007968621241713825,0.01367263867299906,0.0019646226086225127,1201.5,0.0,0.010479041916167553,0.013654598144796859,0.005142133706630858,-0.004988171381091311,1.87,-0.02604166666666663,-0.01058201058201047,-0.015789473684210464,-0.01145374449339187,0.014420686225758539,62.61,-0.0006384676775738063,-0.002644322671084387,0.01221414771762741,0.11634790257586758,0.04581677466053269,"","","","","","",298.6,0.0016772895001677668,0.005454912788739996,0.046966217282305545,0.1213128297564734,0.05036979278119946,2.82,0.014388489208633004,-0.00913562895291642,0.01952277657266821,0.03271484375,0.015636723791230045,"","","","","","",1370.0,0.0,1.4598753266481523e-05,0.0011469343894336959,0.015578002876976749,0.026131141057828877,1583.76,7.57747973023637e-05,0.00042575071727002367,0.00339616174485613,0.021551070780867265,0.037466468836898414,59.61,-0.013895781637717208,-0.0047417103549605155,0.0006042904622822753,0.03976370856614597,0.12441996453766913,120.35,0.022949426264343264,0.005178317881900929,0.01952645177686474,0.026307935018974105,-0.03197589658858968,708.8,-0.015555555555555656,-0.0210756014694915,-0.05903593664954132,-0.07664850852072258,-0.08923575083761925,1089.8,0.0038688282977155097,0.004590623329215671,-0.014838887558024427,-0.041424230030038034,-0.0664005277090064,9.72,-0.00917431192660545,-0.004914004914004955,-0.00020571898786247989,-0.022100003353566322,-0.06243217825363534,16.1,-0.003095975232197956,0.0033653246915119617,-0.010995761410405924,-0.02663160122124464,-0.031540111884185706,971.5,-0.006392227051904897,0.009140957723070553,0.03029097898853328,0.010855993340732395,-0.010560219988669517,"","","","","","",32.55,0.009302325581395321,-0.003001715265866345,-0.021332250935822805,0.00895297235582504,0.018585402362095937,11.12,-0.011555555555555652,-0.015755000885112502,-0.06184088416434663,-0.1113597314899909,-0.1640197718345331,15180.0,0.01031613976705481,0.02859466052310622,-0.0035119965864706115,-0.04194388197859422,-0.11731142441106845,488.5,0.0010245901639345245,-0.0013288357354593883,-0.027618810649415293,-0.02477166480893045,-0.048210523752115764,2040.0,-0.02134804509474697,-0.016677913814711176,-0.04459717359997184,-0.07170403740486664,-0.04697576367490508,431.5521,-0.013526879690181959,-0.008181981943139238,-0.011130666387907162,-0.0017905961467762355,0.03330353862259372,1108.0,0.004259947430435895,-0.0046354522260951825,-0.002691293350975288,0.009992054364554193,0.00876371060559955,1253.48,-0.0026178218767156647,-0.0029002661626599258,0.011361151654955437,0.03685505717889859,0.01950365605863036,900.37,0.0014013858148613778,-0.002543576472360698,0.0017406435541393872,-0.0071065631590148115,-0.015671270915792124,178.55,0.004218222722159659,-0.004071842927264591,-0.002564116887977752,0.01015720471312398,0.012027569320062659,142.92,0.004215851602023646,-0.004624470693113558,-0.0026134987735050297,0.009961581133062225,0.008968728581975949,94.22,-0.0005303914288744549,-0.0029207585506265676,-0.013113792525557333,-0.01747043651759206,-0.022009627319790503,210.0,-0.9925213675213675,-0.9939862542955327,-0.9950167295507938,-0.9951838912629671,-0.9947814850402571,779.0,0.0077619663648125226,0.07775318206972881,0.2316205533596838,0.2813905033446651,0.2643025237361032,723.4,-0.003031973539140087,0.006987945098694492,-0.0025921023604676963,0.020672594174236725,0.03141485670833122,13.96,0.058377558756633974,-0.028531663187195577,0.0012192498027685517,0.017641055547455986,-0.07497087196364383,1774.8835029096997,-0.0032209488861538738,0.004078221778850644,-0.00018422717331501026,-0.0027878137388900326,0.012560466997964204,432.1810641014967,-0.0032101384436092895,0.0039834552780051435,-0.0018237520691950504,-0.0071164780042679565,0.009145178475851834,974.5647585211852,-0.0031172248290005644,0.003169646025911854,-0.015746803968644252,-0.043135043556099095,-0.019436728142049997,386.0008157446775,0.0004244777203443739,0.006063713657559644,-0.021188005387122733,-0.06036425000250001,-0.04281754014124861,2023.6913252834734,-0.0051407634785868295,0.0036951952930939225,0.003204979397072538,0.004963087516008491,0.015153194346458676,75.4233035262777,-0.004675445628054664,-0.00785722080651119,-0.04519426706153107,-0.055884193686848826,0.01796806784791749,2931.558067227236,0.01043182428615097,0.0019726329855256353,-0.008640223517705437,-0.008257187748511252,0.030755584885827414,11040.437780207432,0.008423509049874989,0.010155744220331053,-0.0019690967936244475,0.0018495542126866216,0.04467409845818393,1302.8914442653054,0.00046685627797149465,0.01046793680477065,0.006080069723872761,0.005907826471801325,0.019577912830187172,1626.9996346508951,-0.004014348483226793,0.003759406878294902,-0.012535280666406856,-0.022016295115334095,0.002605490411677014,2013.222310357721,-0.01123291360865486,0.004229304896610664,-0.008787244455333187,-0.03717258636633636,-0.02352520118553658,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,2.220446049250313e-16,0.0,0.26440236025160213,0.2319411393527473,0.098077306615,-50.67630310305592,1.8795889309418645,1.6936309723275302,1.2902421471353418,11.154750447485478,0.236864585261,-0.325948050934298,0.38936196150106683,-17.35996825093364,-3.225238891490285,-4.408632000778686,-0.306223734267,-0.11239077389590069,0.5704389355511956,24.23781395217375,-4.427625466978849,-5.477540273444488 -172,"20150622",2055.159912109375,0.004005916739143078,0.00668324202916093,-0.0071940626467801305,-0.017186070689416244,0.014701117794838181,734.6099853515625,0.006425365178669873,0.016164889177715747,0.02997700895963651,0.058263204924847045,0.13584215564652902,266962400.0,-0.33314265687905276,-0.25612171273036377,-0.34663347456196003,-0.4119254999838422,-0.3301518760829246,527625300.0,-0.024212823847420517,0.01014921539522251,-0.0011380724850473811,-0.06929507642161292,-0.005989673765352754,18119.78,0.005763226474318595,0.0056288147898937435,0.007838346551036102,0.006117932057174924,0.011702050798556352,20428.19,0.012587834783367224,0.010591521993666753,0.002835777988715371,0.02382666089559704,0.07409422920314279,27080.85,0.011969867562413805,0.011562528925559201,-0.005556188589835198,-0.002024301419590757,0.053297306829964475,77779655.0,-0.6988812482839146,-0.35232754884658957,-0.21097847712293005,-0.20800985928033844,-0.23235882648688921,140482000.0,-0.12669787334564198,-0.046463862119334176,-0.16626186114789887,-0.13633690250525132,-0.11608190509574234,1473566061.0,-0.42776093077754085,-0.20404873072865404,-0.3086709454292237,-0.468400625268685,-0.40099633014980574,109075.0,-0.0010074643952924234,-8.250522533093108e-05,-0.003262299875721908,-0.004518417055750401,-0.001968765106955428,18.0,-0.6086956521739131,-0.5477386934673367,-0.9671742500227957,-0.9651376739081313,-0.9780226488812918,0.015,0.0,0.0,-0.06250000000000022,-0.11764705882352955,-0.14590747330960863,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.023700000000000002,0.0486725663716816,0.019793459552495785,0.026863084922010616,0.11050370948848132,0.15412710007304598,0.0316,0.03606557377049202,0.01935483870967758,0.03555628379485487,0.11156709855191438,0.17084015191280466,1780.0,0.005649717514124353,0.005649717514124353,0.015807795468812502,0.002402763177654199,-0.0057671093237261495,3290.0,0.006116207951070374,0.00784217620389649,0.04240926445194293,0.10312608272886781,0.11657583410873329,130.35,0.02516712544239086,0.014870756773590843,-0.001856921339280837,-0.029616486966016042,-0.09105172323623245,5646.0,-0.0030019424333391775,-0.011935179027685372,-0.04580023660638832,-0.07155209980623078,-0.05033097266365538,"","","","","","",64.06,0.0050203953561342995,-0.002180685358255441,-0.0033837657033954915,-0.01154178496481928,0.013184098945983935,42319.62,-0.009748171457372612,-0.004646451807921226,-0.0016310574417979229,0.003772486171212064,-0.007895307009040176,1183.7,-0.014814814814814725,-0.004223029813581025,-0.00043488724598139683,-0.009526519034210978,-0.019713527558565924,1.87,0.0,-0.01058201058201047,-0.013452914798206317,-0.012671594508975592,0.014099783080260275,62.57,-0.000638875578981013,-0.0008622892181910924,0.009160994806619138,0.11392660463349791,0.045148627863113466,"","","","","","",294.1,-0.015070328198258487,-0.0081613381896668,0.027531269652714796,0.103619943461837,0.034540375274449975,2.73,-0.03191489361702127,-0.02985074626865669,-0.01104872305741711,-0.0007930214115781098,-0.01630483740203581,"","","","","","",1370.24,0.00017518248175174556,0.00012408125132279402,0.0011544138062045128,0.015109392833842161,0.025828379774506915,1584.11,0.00022099307975942395,0.0003928037345404256,0.003247026725430091,0.02093008392764384,0.037005396603290386,60.38,0.012917295755745739,0.00522758299204229,0.013053253246535501,0.049682296390087366,0.1375693357427814,121.4,0.008724553385957678,0.013017356475300446,0.027181385510312017,0.03622667814236036,-0.02353031861948296,696.8,-0.0169300225733634,-0.027250390886754516,-0.06943201698740642,-0.09077662829666333,-0.10367989057553961,1063.3,-0.024316388328133653,-0.0148061670743459,-0.03503478067528509,-0.06363105319857831,-0.08819294327824923,9.85,0.01337448559670773,0.006951543651604997,0.010982243662116309,-0.007123177205832998,-0.04852368226164783,16.14,0.00248447204968949,0.005106488977456802,-0.005667816658452396,-0.0231699567265502,-0.02933349370780758,989.5,0.018528049408131686,0.016905606083962743,0.045761995349820284,0.029277278144977936,0.00834555834141848,"","","","","","",32.92,0.011367127496159979,0.006912583348626544,-0.012108572028748266,0.019200305471132495,0.030155733344459534,11.48,0.03237410071942448,0.015749424880552088,-0.028065868009990114,-0.08153876925128345,-0.1369556637284568,15175.0,-0.00032938076416333395,0.01797813107935875,-0.001726831675026741,-0.039886114992223054,-0.11590139460364857,501.25,0.026100307062435935,0.01973349608381647,-0.000847162007275637,0.0008985623003194831,-0.021768298137050057,2027.5,-0.006127450980392135,-0.017065011877635983,-0.04730579017233083,-0.07709464995599802,-0.052418805183070516,433.1497,0.003701986388201961,-0.003944396718264187,-0.006470606929211087,0.001142371688929833,0.03712881425745551,1100.3,-0.0069494584837545,-0.008524365628604369,-0.010054207247126579,0.0029990610842201004,0.0017685498574007141,1246.31,-0.005720075310336137,-0.007167961966306091,0.004432588389842174,0.030392603742553037,0.014346943262924183,893.9,-0.007185934671301797,-0.007368944717368153,-0.00495186444904161,-0.013747115521999254,-0.022554027290086154,177.35,-0.006720806496779752,-0.008020851977805554,-0.00964389620107553,0.0033700258173774422,0.005214057882230172,141.95,-0.006787013713965839,-0.00839666927461713,-0.009828472575840963,0.003122316850970863,0.0021302769360014295,94.51,0.0030779027807259496,0.0017382824921037265,-0.008788857658262317,-0.013544497134884703,-0.019028318019165602,30430.0,143.9047619047619,-0.10257166450395183,-0.2612015489760492,-0.2947420466309235,-0.24523778027647336,779.0,0.0,0.042279903666042395,0.2131122011990969,0.2750286431338316,0.26455906821963393,728.2,0.006635333149018541,0.00928620928620938,0.003472605004960938,0.026166156621157954,0.03825863789743833,12.74,-0.08739255014326652,-0.07947976878612717,-0.08827423337030793,-0.06782761396063508,-0.1558115264195431,1796.1177659365283,0.011963750292353081,0.011623192040274288,0.011996829920430718,0.008775955488285359,0.024066562140640846,437.4012615432181,0.01207872781880015,0.01174341194211359,0.010686450601088637,0.004518820567787962,0.020750603556127345,987.2992345273423,0.013066834086510992,0.012777062571683873,-0.0004612791775717717,-0.03092338836238806,-0.007011911914221125,391.33333191071205,0.013814779525133991,0.016097977191931845,-0.004081416005280114,-0.046991263511863,-0.029762386729178636,2035.6658251702534,0.00591715729428377,0.005959533336947764,0.009186625551614869,0.0106010332007076,0.02070277202328108,76.43463785628938,0.013408777960240537,0.007399611248370075,-0.02906064987734225,-0.04431257584766202,0.030541950081177438,2954.18384494184,0.00771800428159497,0.009884194117121048,0.0002493106606675788,-0.0010046870094944094,0.037629470669406695,11101.039695576743,0.00548908626412925,0.011677344249493737,0.0045313847332779655,0.0061694975796406926,0.049275351619920915,1319.2830825403964,0.012580970077928688,0.01634172454593119,0.01929013022339854,0.017633682416075214,0.031595055020720464,1697.5551100482105,0.043365391051519486,0.03686966126110325,0.029769332520537484,0.019798203450843932,0.04484738037631897,2099.2928485472603,0.04275262485753295,0.03595653050528247,0.03366272991125108,0.004434677893786487,0.017276846397989543,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,-2.220446049250313e-16,0.0,0.2601511118235931,0.22879530053981667,0.130464907338,0.33022522580209834,0.9802761957514892,1.2533242682153443,1.909104369249273,15.168555658574526,0.03675735302,-0.8448170165265642,-0.8144681532771415,-3.56661377823561,-1.3528657470068373,-1.5289616834438635,-0.157451593478,-0.4858282495480375,-0.376852233815704,3.588684027967653,-2.8641871140193196,-3.302224720116111 -173,"20150623",2081.199951171875,0.01267056588106219,0.01422408290453303,0.006900528564324215,-0.00519820980618102,0.026989246484057317,739.8200073242188,0.007092228633623687,0.013963220870672144,0.035020908065989786,0.06328492526150553,0.1409146290090424,329799300.0,0.2353773415282452,-0.053816278617671465,-0.18771840427853126,-0.2731735619635124,-0.17327882593813104,547798500.0,0.038233951252906184,0.037436170419072434,0.02825112690522258,-0.03359666240044146,0.03065292905737116,18144.07,0.0013405240019470632,0.004306034071437814,0.008901699301077981,0.007064596010321056,0.012982378376750647,20809.42,0.01866195683513805,0.023864531615908957,0.020618890921736632,0.04200784869263807,0.09272402477701314,27333.46,0.009327993766813147,0.015183182642468429,0.0054116521839628895,0.005472984807275427,0.061745999150827346,75971866.0,-0.023242440455669255,-0.3657601148850791,-0.21600787483152128,-0.2228236036828235,-0.2519532564656436,183329000.0,0.3049999288165033,0.1910869076530659,0.07468588875741577,0.12181586711430215,0.15305537703448713,2204233023.0,0.4958494779013507,0.1427679021043593,0.04765211208828157,-0.20403190107131042,-0.10545550177197349,109095.0,0.00018336007334407434,0.00011000797557825237,-0.0028471800121564472,-0.004250308809122583,-0.00185578549132559,571.0,30.72222222222222,3.061166429587482,-0.00979797103962543,0.08761904761904771,-0.3019275439096948,0.015,0.0,0.0,-0.055118110236220486,-0.1154791154791156,-0.1438763376932225,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0242,0.021097046413502074,0.03242320819112621,0.042204995693367664,0.1298731616216635,0.17728138808935023,0.032,0.012658227848101111,0.023017902813299074,0.04336485164656034,0.1213643265973603,0.18401578687715858,1790.0,0.00561797752808979,0.00561797752808979,0.020059266013220833,0.007466886795992611,0.00014434112930650222,3262.0,-0.008510638297872353,-0.0024464831804281717,0.031707124219182425,0.0905808407257167,0.10707306105248882,127.7,-0.020329881089374724,-0.003200374678010931,-0.02351366851462433,-0.04810415941956969,-0.10953053361923193,5725.0,0.013992206872121882,0.0028377242152466398,-0.02908916692458685,-0.057503275416200816,-0.036225708363582854,"","","","","","",63.56,-0.007805182641273833,-0.006626656664166064,-0.011300972988107949,-0.01929219106006752,0.005276012004476138,42047.9,-0.0064206625673860485,-0.008589883631640483,-0.007484237655358106,-0.002250375907003721,-0.014290460478923794,1176.2,-0.006336064881304337,-0.00981597157914238,-0.006306683056439222,-0.01568416868326894,-0.025738440894357062,1.91,0.021390374331550666,0.007383966244725704,0.007383966244725704,0.00685292567211393,0.035043352601155986,62.76,0.003036599009109686,0.0027481306320700227,0.009701240407355538,0.11547553454312776,0.04832232515085488,"","","","","","",289.3,-0.01632097925875553,-0.021842034081687833,0.00845315904139432,0.08492924646232303,0.017655663267250432,2.73,0.0,-0.01869158878504662,-0.00943396226415083,-0.0013412998414825683,-0.015832006489019723,"","","","","","",1370.14,-7.297991592702946e-05,2.4815598208993705e-05,0.0009478811477581228,0.014394039230087197,0.02527672471775677,1584.37,0.00016413001622361811,0.0003459984771017055,0.003069282985611821,0.020254141077726384,0.03649154097571339,61.01,0.0104339185160649,0.012210903540498252,0.021070777058124657,0.056858929571609096,0.14746236094001253,121.45,0.0004118616144974663,0.011072261072261114,0.024613502625862038,0.03751690752473835,-0.023128148240001756,697.4,0.000861079219288241,-0.016305574362446507,-0.06333313187071488,-0.08909632364465969,-0.10197047559466776,1069.8,0.006113044296059522,-0.006482289789929263,-0.026622750350299373,-0.05725527749341652,-0.08169834588961733,9.84,-0.0010152284263958977,0.005107252298263587,0.0077836952068823795,-0.005993669607381125,-0.04822549833552303,15.73,-0.025402726146220633,-0.017611791156632473,-0.027932270423927763,-0.04695546803998785,-0.05377767083734353,987.5,-0.002021222839818093,0.008630815586537999,0.04007583337721843,0.026934276206322716,0.006730652824474159,"","","","","","",32.82,-0.0030376670716889542,0.004345431176938419,-0.016113317844562713,0.014884142821802504,0.02679886641238305,11.25,-0.020034843205574915,-0.003542958370239213,-0.044180118946474,-0.09888261444190805,-0.1542466216851166,15180.0,0.0003294892915979286,0.009509875640087762,0.00023061970810123178,-0.03731615412665612,-0.11396684185310124,521.5,0.04039900249376549,0.04697851836980527,0.036624757739899705,0.04163719134132848,0.018882209043434406,2028.0,0.0002466091245376667,-0.011695906432748537,-0.04370070850083119,-0.0766043506141173,-0.0517751940400859,438.791,0.013023903745056353,0.007606575295910023,0.005753910533008222,0.012773685458054684,0.050636280105568865,1105.0,0.0042715623011906345,-0.0017886502014490269,-0.005767448556338262,0.007283434061676974,0.0060033973478228475,1242.79,-0.0028243374441351277,-0.0071627377859583286,8.087297752168432e-05,0.027136806940860403,0.012152634735895118,893.51,-0.0004362904127978018,-0.00509306479126681,-0.004960663812433652,-0.013480261361319412,-0.022805328449298057,178.11,0.004285311530871194,-0.0014912320043054539,-0.0053471456294414965,0.007646025509381538,0.009464973928814402,142.56,0.0042972877773865825,-0.001680672268907668,-0.005517924534882868,0.007423529869019285,0.006382841040785792,95.64,0.011956406729446645,0.011250211470140492,0.0038520882096713116,-0.0011766426000322516,-0.007463396494019725,47350.0,0.5560302333223792,0.49246674651705225,0.08803051540706353,0.1053614504707805,0.16997837949140315,790.0,0.01412066752246477,0.027041081643265574,0.21082075254808785,0.28629579375848047,0.2823807913425771,723.9,-0.005904971161768802,0.0008848823383016402,-0.003077940052469641,0.019397993311036865,0.032127750582196635,12.11,-0.0494505494505495,-0.08947368421052637,-0.12727010665897953,-0.11071402344993042,-0.19755711027791745,1795.9808010923266,-7.62560489068198e-05,0.007878780281081355,0.011496721623079242,0.008178403430399994,0.023299999534670324,437.5269728986857,0.0002874051049237547,0.00820216020917508,0.010790026900229899,0.00431668600350088,0.020379689499838705,990.6653273239415,0.003409394719333214,0.010977127431757383,0.004766763214421044,-0.02787536242839861,-0.004093277824103514,394.6969501010248,0.00859527649712244,0.01723473576002732,0.007014937069563576,-0.03850682396845673,-0.021727470328295362,2037.0952254650297,0.0007021782637908203,0.004001043417374506,0.009387586558517347,0.010846667831791335,0.020882522821245253,77.71249703793524,0.01671832584656774,0.01818003866302953,-0.009342622006051626,-0.029611911054866935,0.04647229470048564,2989.0604167291754,0.011805823069221288,0.018128549193566545,0.012055283773156011,0.010013756082650094,0.04850609882670143,11151.816594263282,0.004574066941384958,0.010668550483093675,0.010231065766486802,0.009461682062647858,0.052773921160811366,1313.7170632861328,-0.004218972658654785,0.007163106148825538,0.01474521595591427,0.012250992214707823,0.02637805077974753,1685.3325764194774,-0.007200080607919657,0.021537505593665962,0.021310052460047135,0.011697586336745003,0.03609567113088641,2076.290785691871,-0.010957052929183808,0.016759986763732693,0.021575108202317672,-0.0062557925748512044,0.005276054948450071,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,2.220446049250313e-16,0.0,0.25592835519677104,0.2256654869979997,-0.087398793726,-1.6699027003451041,-4.361578835560957,-2.5163158358014517,-3.3288007781126363,-11.831359096359188,0.136204018369,2.7054903897701825,-0.27457712199299644,-11.927493514158918,-2.369292813235494,-2.960062434557894,-0.018644657655,-0.8815848271640062,-0.9054902522703169,-0.49141438937558335,-1.2136101880808499,-1.2726183381398468 -174,"20150624",2085.530029296875,0.002080568050446985,0.01133967136096592,0.009531981552622915,-0.0036501882310278067,0.028544954292159863,746.6199951171875,0.009191408350205377,0.015486224233492552,0.041080144707718036,0.07032753346669152,0.1482809029165839,400753800.0,0.2151444833266778,0.1201639563474779,-0.008286034964842592,-0.11523411985778265,0.002413206138691004,507117500.0,-0.07426270791175948,-0.05066236619640474,-0.05089330859265451,-0.10311510835592352,-0.045889007080581856,17966.07,-0.009810367795097807,-0.005880366805807502,-0.0004487559235115679,-0.0028056320004121726,0.002977919870828627,20868.03,0.002816512906174351,0.02023502332535121,0.02250189360777255,0.04372589000661398,0.09433668991315969,27404.97,0.0026162073883073678,0.012939470396742259,0.009297293713936394,0.006328647013857935,0.06312805778760033,104979517.0,0.38182096251262276,-0.1416127924688224,0.07856115919782614,0.07374639894680501,0.03179197988251925,166663000.0,-0.09090760327062275,0.06037123141075318,-0.017811785810682546,0.01681317233166091,0.04873385725803603,1710411907.0,-0.22403308127917476,-0.09776674781392258,-0.18296067742976507,-0.3808986199759935,-0.30822873876444057,108995.0,-0.000916632292955688,-0.0007334402933760753,-0.003433284112260626,-0.005060125118667935,-0.0028231767333031232,294.0,-0.4851138353765324,0.5806451612903225,-0.49117341640706125,-0.44384891859511943,-0.635318682681772,0.015,0.0,0.0,-0.04761904761904767,-0.11330049261083763,-0.14183551847437426,0.0025,0.0,0.0,0.0,0.0,0.0,0.023799999999999998,-0.016528925619834767,0.010186757215619568,0.019708654670094194,0.1074059713067077,0.15660308589478777,0.0316,-0.012499999999999956,0.005728835136855626,0.02564102564102555,0.1033519553072626,0.16752363065365317,1805.0,0.008379888268156499,0.011204481792717047,0.026559745208440066,0.015195118064473823,0.00852543895999891,3291.0,0.008890251379521708,0.0025589471760190108,0.03830136294800601,0.09663445518160607,0.11691521886074208,133.3,0.04385277995301484,0.029820766378244823,0.015889951606142594,-0.00647814015887882,-0.07048097205515746,5765.0,0.006986899563318882,0.009278711484593805,-0.0196453547940022,-0.04970569448546336,-0.028682508492709924,"","","","","","",64.57,0.015890497168030038,0.008244589488148213,0.00333304845739657,-0.0042485600388617595,0.02125034762632172,41941.21,-0.00253734431446051,-0.00865007042541488,-0.009687638897100559,-0.00450721239311791,-0.016745512240315508,1172.6,-0.003060703961911382,-0.012214640721085024,-0.008803776790657691,-0.018553134503250357,-0.02840717246407931,1.88,-0.015706806282722474,-0.005291005291005346,-0.008961518186610395,-0.010439512237915727,0.018096484498397958,62.72,-0.0006373486297004405,0.0009256008426159479,0.006838539827270784,0.11285915376335187,0.04872566956167934,"","","","","","",288.9,-0.0013826477704805828,-0.01667801225323362,0.004520166898470013,0.08270507623408019,0.01753417902825305,2.76,0.01098901098901095,-0.0014471780028944004,0.003089224059603657,0.00889484586328737,-0.004299071039894353,"","","","","","",1369.91,-0.00016786605748320138,-0.00010802462377501598,0.0006767795229090101,0.013587402870490761,0.024643165143687584,1584.56,0.00011992148298700656,0.0002979632444661817,0.0028705251089460315,0.019535696124452606,0.03594557999396453,60.27,-0.012129159154236957,-0.0012263025321488374,0.00636176927315546,0.04023496043241015,0.13135648898427577,121.1,-0.0028818443804035088,0.005897499792341332,0.018160417016983343,0.03575832305795301,-0.025943340896370737,697.3,-0.0001433897332950851,-0.009601454421498179,-0.05782365777366427,-0.08856623133312269,-0.10117428685597918,1075.9,0.005702000373901894,-0.000910036401455816,-0.019037546271813754,-0.05095002028826989,-0.0755039480194738,10.12,0.028455284552845406,0.02553708958248868,0.032811144562943095,0.023600809170600145,-0.020218482242266855,15.85,0.0076287349014620975,-0.009003376266099816,-0.01815028185591261,-0.03883083018333988,-0.04620059875735294,981.75,-0.005822784810126547,0.00015281173594128283,0.031046931407942235,0.020883882149046906,0.0011982765214286761,"","","","","","",33.27,0.013711151736745864,0.015505768878578907,-0.004920067594849531,0.027274598600246946,0.04051937356167579,11.51,0.023111111111111082,0.016604840134252008,-0.02059223961878831,-0.07746563539454177,-0.13470032138628374,15200.0,0.0013175230566535578,0.0031678986272438703,0.002027127247556715,-0.03393923986271763,-0.11093997138825451,518.0,-0.006711409395973145,0.028900585956897373,0.02658111824014675,0.034431112812234765,0.013087341297651545,2052.0,0.01183431952662728,0.002736512900703536,-0.02977576567098894,-0.06536806066909084,-0.040123492883956446,435.1605,-0.00827387070382024,-0.00014728027781518715,-0.0034762987257044298,0.003130082992383043,0.041943451367232765,1108.3,0.0029864253393665496,0.0030045792684030292,-0.002955239590314851,0.010268587602036305,0.008927379319552786,1243.73,0.0007563627000539697,-0.003913132620437354,-0.000679749569331034,0.027275939771271407,0.013562120676340994,894.73,0.001365401618336648,-0.0017783747841181308,-0.0034211348499639804,-0.011548305131557024,-0.02131889820121735,178.73,0.003480994890797673,0.0034922631212521704,-0.0020826005147877025,0.011084041092790375,0.01285406044086046,142.95,0.0027356902356900914,0.0028763855759783574,-0.0029503462995125185,0.010154544105488439,0.00904695238879527,95.42,-0.0023002927645336957,0.006412690376745633,0.0026216106881860046,-0.002934492036816172,-0.009795333142505802,35300.0,-0.2544878563885956,0.24849685223173235,-0.17460688607002983,-0.16261416202111256,-0.12536984921095384,829.0,0.04936708860759498,0.04936708860759498,0.2474606876833949,0.34138777271378884,0.3448331801222084,716.5,-0.010222406409725049,-0.009702565236621052,-0.011512806186150137,0.008674270242114535,0.021576921248990022,13.26,0.09496284062758065,0.015936254980079667,-0.04435876184641985,-0.02477292506833706,-0.1213548540285041,1785.7003481982367,-0.005724144093209205,-0.0005372551577952356,0.005930662497047212,0.0019616966086797305,0.01684632459852131,435.4068554955396,-0.004845683888012542,0.0004343711605949707,0.006230154614019989,-0.0009646656413309085,0.014856387117479608,993.310097415247,0.0026696907808914094,0.008753792490152845,0.008768008425615426,-0.02544549546570729,-0.0018704236727109524,394.20438258276675,-0.0012479638318259045,0.009707321778270828,0.007040935397073289,-0.03945921235698979,-0.023226635516528593,2021.4990818242356,-0.007656069999002479,-0.004393618102252028,0.001991838701445925,0.002713748532625848,0.012694786869907215,78.2799942046317,0.0073025213231721064,0.02025905362205216,0.0007659016182683942,-0.023728967539922485,0.05279970047415494,2982.6914682619727,-0.002130752671159475,0.010479943769137634,0.009763096763452772,0.007015760276206429,0.044872238813798315,11087.48323186698,-0.005768868403861371,0.001959613998878451,0.00533548457859645,0.0025423283542254094,0.04550746300420938,1314.974987521764,0.0009575305602598227,0.0033151835071414393,0.015851206888910063,0.012171672118035604,0.026496986092571007,1680.1246493498547,-0.003090147987696912,0.00925732348920194,0.018097465130790802,0.007982085700168451,0.03167776474297068,2064.34532532944,-0.005753269457606458,0.003156867549195086,0.015779903241217363,-0.01148616821822257,-0.001344122426685579,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,-2.220446049250313e-16,2.220446049250313e-16,0.2517338049003299,0.22255157658648583,-0.110101900266,0.25976452960180985,-19.93920466869678,-4.502902139257062,-4.481884644331442,-14.644961996973217,0.040750404502,-0.7008134929499643,-0.7459389038591142,72.69973717181189,-1.4153854752158121,-1.5864242333953653,0.09282630053,-5.978707694592958,-1.6319081342688446,-5.26000151850646,0.014655056986181858,0.3572870177839995 -175,"20150625",2085.06005859375,-0.0002253483270550083,0.006895016613567506,0.009935862631553993,-0.004310916976860146,0.027649241967680815,753.6599731445312,0.009429131383279943,0.017186580802959206,0.04763536328475437,0.07766677343144335,0.15593128303554615,575912100.0,0.43707208765082206,0.45892373664900044,0.39753283247430193,0.2651247818887261,0.43128835357934836,540148000.0,0.06513382007128521,0.014017047113604741,0.005694768878328205,-0.04674573956065364,0.013788720984239333,17890.36,-0.004214054604039674,-0.007593284076780171,-0.004007716585827215,-0.007112792048093675,-0.001275339401032638,20771.4,-0.00463052813322562,0.007818631656006714,0.017219055210189405,0.03760778306910262,0.08786572895271827,27145.75,-0.009458868227186557,2.3503310651262765e-05,0.0003188624044789812,-0.004803312083402789,0.05192518205917973,78993189.0,-0.24753712669491512,-0.33733491442637054,-0.1931800768871409,-0.18643235274597714,-0.22378777225314295,128264000.0,-0.2303990687795131,-0.1773740669906786,-0.21801782907644118,-0.2134542188848294,-0.1908783005197663,1967098988.0,0.15007325425500562,-0.009556838861714323,-0.032750477362132546,-0.28791485895163527,-0.20407095437712897,109030.0,0.00032111564750669785,-0.00042172430232134683,-0.0027736301628278337,-0.004646746820767045,-0.0025581004417497555,294.0,0.0,0.2019623875715455,-0.4889622805492786,-0.4485776805251641,-0.6299093655589123,0.015,0.0,0.0,-0.040000000000000036,-0.11111111111111138,-0.13978494623655924,0.0025,0.0,0.0,0.0,0.0,0.0,0.024,0.008403361344538007,0.014370245139475823,0.022364217252396124,0.11214087117701577,0.1646245299041611,0.0316,0.0,0.00445009535918639,0.021166585878171107,0.09893931490175656,0.16551406177962202,1780.0,-0.013850415512465353,-0.0028011204481792618,0.010760625763039045,0.000571487460066189,-0.005373590247445881,3274.0,-0.005165603160133703,-0.0010374077012266225,0.030402215648014153,0.08749688598555094,0.11005628263375589,133.35,0.0003750937734432469,0.022858019483009917,0.013105413105413133,-0.006161031475914958,-0.06863315717179252,5715.5,-0.008586296617519529,0.002209402233951163,-0.02473359554300436,-0.056749605294282746,-0.036219410231368654,"","","","","","",65.64,0.01657116307882922,0.020617594924899896,0.019056860081505977,0.011599593140931619,0.03734784103165856,41985.02,0.001044557369708654,-0.005235607056192304,-0.008243656217092776,-0.0033363469031649773,-0.015734125826073364,1171.5,-0.0009380863039398779,-0.008128016256032433,-0.0090383484818366,-0.018972943248652507,-0.029056476064840076,1.86,-0.010638297872340274,-0.009584664536741228,-0.01924597943580275,-0.021910604732690686,0.006538895152198521,62.63,-0.0014349489795917325,-0.0004468703118516437,0.0034688008203351828,0.10667071112825743,0.048294408426972524,"","","","","","",292.2,0.011422637590861928,-0.0014353085913472174,0.012526638598679751,0.09376072268561564,0.030269908150132974,2.87,0.03985507246376829,0.03163191948238686,0.04004348613879327,0.04738154613466339,0.03541578979015103,"","","","","","",1369.76,-0.00010949624427891713,-0.00018248041985091668,0.00047914548493022124,0.01284105727091589,0.0240962091396415,1584.65,5.679810168124355e-05,0.00022723112561462422,0.0026273372782938953,0.01875490939918456,0.03536159659925664,59.7,-0.009457441513190612,-0.008206798019736228,-0.004834139023170425,0.02755641233067685,0.11872299425491084,120.9,-0.0016515276630882925,-0.0011566424322537738,0.014751243259122582,0.034667199167017326,-0.026014568158168494,681.0,-0.023375878388068205,-0.02191709993393276,-0.07324242671674686,-0.10878650136539314,-0.12105782819971744,1085.1,0.008550980574402622,0.007726740838425616,-0.00911801367017162,-0.04170622391981116,-0.06669237446126541,10.04,-0.007905138339920903,0.012709299979826616,0.02188295165394405,0.01677750396651234,-0.02695106487800558,15.81,-0.0025236593059936308,-0.007283687052618282,-0.01807341158934217,-0.03991741225051615,-0.048273578706049314,1000.25,0.018843901196842427,0.014349457458675552,0.04639606653415629,0.04001767588151961,0.02056129595894962,"","","","","","",33.36,0.0027051397655544207,0.011399466407955305,-0.0041642412573321685,0.028640145539013284,0.0431546882288103,11.52,0.0008688097306690512,0.012658227848101333,-0.017986531412496842,-0.07615814376219632,-0.13250834609302442,14750.0,-0.02960526315789469,-0.022984698946810656,-0.025373331571296398,-0.06000063728770355,-0.13530097144294817,532.0,0.027027027027026973,0.03855539287457299,0.04982733103108039,0.06226496722020691,0.041435562805872905,2031.0,-0.010233918128654929,-0.0023087881318465397,-0.035394972750264264,-0.07466607944233938,-0.04938168074405036,434.1638,-0.0022904192820810687,-0.0009195895963817202,-0.006327557170739739,-0.0006079374666320136,0.03915874593598234,1111.3,0.002706848326265554,0.004265394277865209,-0.0005171444631816291,0.012920132163609432,0.011533312347584701,1244.77,0.0008361943508639058,-0.001160312497993865,-0.0012492708574874944,0.027517518489790227,0.015021216436188922,898.38,0.004079442960446045,0.002457101156243535,0.00031900910094551094,-0.007048118453927166,-0.01715611664091632,178.99,0.0014547082191016525,0.0036109584739776324,-0.0008373339287708337,0.012473732192335607,0.0141900097647214,143.35,0.0027981811822315183,0.004231291945133275,-0.00045323013631781706,0.012895248189366049,0.011738329014340465,95.39,-0.0003143994969607711,0.003724904246811933,0.002564479852016799,-0.0028624541144945947,-0.010155444715779005,26730.0,-0.24277620396600563,-0.045493500928438846,-0.3277162977867203,-0.35456608876225426,-0.34130789687143837,829.0,0.0,0.03469795307039436,0.22524386639077743,0.33301173822157915,0.3437795488315549,715.8,-0.0009769713886951248,-0.007982704141027752,-0.010601683552877161,0.007209091804524226,0.020226123043337152,14.01,0.0565610859728507,0.060078692493946706,0.0071528701340715095,0.03200618761739893,-0.06971596788384182,1781.483358785269,-0.0023615325030442724,-0.0029940101475183223,0.0038339576572510303,-0.0007048176423368746,0.014024871639671366,434.2501684437889,-0.002656566007520289,-0.0025337952938807584,0.0039208866636395445,-0.0038776130872825165,0.011759301932647848,988.1848087124615,-0.005159807311052589,0.0013984157242423745,0.004651496394612931,-0.030399934007982132,-0.007264564909946647,390.6299139781121,-0.009067551662503837,-0.0018988656233196455,-0.0003320289183873504,-0.047694343489274815,-0.03214038611324843,2015.5632188410286,-0.0029363668955270095,-0.005496472266190544,-0.0005366126798838078,-0.0005127815041880979,0.009520451155772491,77.26434578743442,-0.012974559177179823,0.0031340021008248176,-0.01018922824604096,-0.03717652035853003,0.03802501808594405,2981.928522118338,-0.00025579117107910054,0.004732009764416789,0.009593658095578217,0.006167148610508821,0.04330083616770963,11068.901250740957,-0.0016759422077514685,-0.0018967161162303237,0.0038711715226571464,-0.0001605213072953804,0.04261543931026179,1308.5780330498153,-0.004864696692067572,-0.002523757177158914,0.011209671641925656,0.0063610788366723625,0.020882327126050315,1680.2847882170563,9.531368238868687e-05,0.003718766884517999,0.017941187301321992,0.007715872572928273,0.030815835981684803,2066.5999948274575,0.001092195898793058,0.001283820611915898,0.016576756227054457,-0.009819823170864495,-0.0008607092600340094,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,2.220446049250313e-16,0.0,0.24756717926443206,0.21945344840255743,-0.120012422123,0.09001226893502046,5.744475958245242,-4.712443849525321,-4.985321320556441,-15.873175985852907,0.153395160455,2.76426105040188,0.26988736196417196,10.319261220297692,-2.6230193565992037,-3.207453900781955,-0.005243873109,-1.0564912430966185,-0.9335777277458993,-0.8533780980708229,-1.0584987384878508,-1.0766748308735203 -176,"20150626",2090.260009765625,0.0024939095401319555,0.005202365643652618,0.013056631316995748,-0.0022187064298737624,0.02947355823208131,750.5,-0.004192836633404751,0.007325772063497826,0.04041467289403,0.07059660733006345,0.14803947117044824,492773900.0,-0.1443591825905377,0.19246331976818332,0.19049497413827954,0.08500135714921497,0.21870360487160534,605500000.0,0.12098906225701112,0.10971038556598689,0.1215094246243611,0.06604939208423377,0.13260563623845711,17946.68,0.0031480640970891205,-0.0037034668428911344,-0.0006942422881085486,-0.004216006472295031,0.0016613352053818087,20706.15,-0.0031413385713047193,-0.000506259751220095,0.013668689150976965,0.03323452157935547,0.08304151222380884,26663.87,-0.01775158173931468,-0.017028450426125996,-0.016059991111875727,-0.023768602057208543,0.03219762383895475,158115783.0,1.001638179210615,0.5944234008062399,0.6000009435116795,0.6133056275563182,0.5483766014897016,128264000.0,0.0,-0.14147485548900807,-0.19006333550134813,-0.20940758783144509,-0.18885306635251353,2549986628.0,0.29631840774451157,0.28718337732458377,0.27246300724936856,-0.07814826926993379,0.028926162155255897,109055.0,0.00022929468953503118,4.58505272811216e-05,-0.002131981553326945,-0.004298833608509356,-0.0023746450420231158,146.0,-0.5034013605442177,-0.44822373393801973,-0.734255551510739,-0.7264380738242459,-0.8130043120010246,0.015,0.0,0.0,-0.032258064516129226,-0.1089108910891089,-0.1377245508982038,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.024900000000000002,0.03750000000000009,0.03233830845771135,0.05240912933220643,0.1487889273356402,0.20576247931883307,0.0325,0.028481012658227778,0.02008788449466392,0.044008994539030066,0.12554112554112562,0.1960255152109911,1780.0,0.0,-0.003917179630665957,0.009184714820274387,0.00029034644887571126,-0.0052346267766992804,3328.0,0.016493585827733748,0.011857707509881354,0.043407377216221565,0.10189553844880384,0.12714217977375886,131.7,-0.012373453318335281,0.0031992687385737906,-0.0015352248820150738,-0.018074048301014667,-0.07820447016004861,5731.0,0.0027119237162103182,0.0025365170996238806,-0.019096887930407314,-0.05320458281362295,-0.03294663573085843,"","","","","","",67.39,0.0266605728214504,0.036067892503535814,0.04383519206939268,0.037303841210470035,0.06404983144781218,42424.93,0.01047778469558902,0.006672260855088874,0.0020893212993131627,0.006970079983739552,-0.005516363537357294,1172.9,0.001195049082373112,-0.00210995592914609,-0.007161237895306982,-0.017416582194706987,-0.02765774447933178,1.86,0.0,-0.008528784648187626,-0.016913319238900493,-0.023451172558627942,0.005858494817485571,62.53,-0.0015966789078716292,-0.0017879378053062833,0.0001519501603473028,0.0998991509920728,0.047941991419377716,"","","","","","",292.2,0.0,0.002951877531406355,0.00936129054544188,0.09269727698243013,0.031103060315294417,2.77,-0.03484320557491294,-0.0007215007215006786,0.0014461315979756861,0.010518635617437821,-0.00036088054853844476,"","","","","","",1369.52,-0.00017521317603086395,-0.00028760929518201195,0.0002293299912503599,0.012038737473940353,0.02350138859470907,1584.85,0.00012621083520003573,0.00021583986953666034,0.0024595791864634453,0.01804857268607285,0.0348676199051412,59.63,-0.0011725293132328618,-0.009435529419582034,-0.005445614737351057,0.023272309183939077,0.11552294230166638,120.1,-0.006617038875103454,-0.007355979833044146,0.005567882111608968,0.0283488051831291,-0.030751382887502787,680.3,-0.0010279001468429527,-0.014857506950880617,-0.06799920540870075,-0.1083392496313692,-0.12090136792468065,1082.0,-0.002856879550271807,0.0063056862781569745,-0.010489542465728419,-0.04343303220825245,-0.06842592393293001,9.96,-0.007968127490039723,-0.0002007628990161603,0.011424219345011588,0.010227368776941859,-0.033611746727362335,15.73,-0.005060088551549602,-0.007696189755235894,-0.020151368860373053,-0.04371086388230294,-0.052794797296280005,1002.0,0.0017495626093475547,0.009877040919169522,0.04451162305848011,0.04164320428300394,0.02290345838180663,"","","","","","",33.22,-0.004196642685851293,0.003079896128993287,-0.0081805696542665,0.023177023177023193,0.03863349764989099,11.67,0.01302083333333326,0.016019502002437624,-0.0038837437582690537,-0.06331518467486252,-0.11978227119304574,14750.0,0.0,-0.017387249350476308,-0.023114113517451518,-0.05764848691355928,-0.1332260884256301,562.25,0.056860902255639,0.06688804554079697,0.10026662752868076,0.12169576059850384,0.10118246138027276,2021.0,-0.00492368291482026,-0.00536443722624147,-0.035759440826355515,-0.07881992319701003,-0.05356756092278325,435.741,0.003632730319754973,0.000780429635931057,-0.0023350421365028184,0.001906528203300839,0.04228652750640194,1119.5,0.007378745613245696,0.009577231080008852,0.006391643218655485,0.020246973586281358,0.0187576071253881,1255.3,0.008459394104935125,0.006995138699481762,0.005601181759629537,0.03529427289195808,0.02407475781083379,907.43,0.01007368819430532,0.010962688978264135,0.009734817062552192,0.003262282020079166,-0.007230906912102264,180.31,0.007374713671154831,0.00902080605266975,0.006101558729246559,0.019798144330479994,0.02141568406413663,144.41,0.007394489012905403,0.009549509241911558,0.006464202951579567,0.020232503647219957,0.018974498589069633,95.65,0.0027256525841283796,0.0034409685067455786,0.005223166899624987,0.0002143689970144358,-0.007549300451090368,33080.0,0.2375607931163486,-0.043322343686737264,-0.12073891952953686,-0.19324288071798457,-0.18572474723128773,823.0,-0.007237635705669487,0.016049382716049276,0.19569954961499358,0.31546699344664075,0.33293742914214763,698.4,-0.02430846605196979,-0.025343306910796004,-0.03150654537386288,-0.01744052448191935,-0.00486713632137592,14.02,0.0007137758743753775,0.05987299667372237,0.007220086928409586,0.034126671911880235,-0.06600269806638581,1776.216636757411,-0.002956368916883556,-0.006089836451899755,0.0009534149362524502,-0.003900843142179977,0.010584038175973198,432.752086502685,-0.00344981314911752,-0.00623555757328742,0.0006614334743955119,-0.007505046968920404,0.007856729470584245,980.6269161080908,-0.007648258238474814,-0.007479991375385242,-0.0018353533808203037,-0.037600255373191116,-0.015016037989171949,389.61166902382524,-0.0026066742915749064,-0.006334125441478378,-0.0010375324661677787,-0.04954933876368339,-0.034579794593213475,2014.3531144100668,-0.0006003802905559796,-0.005176805623429148,-0.0010045949359079875,-0.001384735383125335,0.008650934430197488,75.40016717215677,-0.0241272814294744,-0.02101007997580928,-0.031182266358278365,-0.060804470383598486,0.012151028824901378,2967.534244596319,-0.004827170542570092,-0.0025362193607487704,0.005102752313779657,0.0009014919499890084,0.03708900210585342,10914.916704276406,-0.013911457241905012,-0.013548764039609584,-0.009262791042657814,-0.014847961750917071,0.02713409306387371,1298.6085945167238,-0.0076185281131889715,-0.00947631661839321,0.0036872458557402066,-0.00205688516868463,0.012510940892169531,1677.1946067289034,-0.00183908198766225,-0.004099368329390396,0.014910744982486124,0.005532286547814236,0.027875054630883245,2060.5661309583456,-0.002919705740934031,-0.006198885033227186,0.012542104080732086,-0.012077552350935328,-0.004462735591425404,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,-2.220446049250313e-16,0.0,0.24342820035715618,0.21744056667984446,0.027594893038,-1.2299336397837064,-1.8652969337799306,-0.3675892675741024,-0.10346441724609767,2.4198434895707748,-0.008598219702,-1.0560527442749563,-1.1199164665016785,-1.6489448323189224,-0.9075451728277849,-0.8762661510007144,0.026775077972,-6.105973660202845,-3.1684177133074365,-1.5638941099086292,-0.695299914516696,-0.6085003331592973 -177,"20150627",2090.260009765625,0.0024939095401319555,0.005202365643652618,0.013056631316995748,-0.0022187064298737624,0.02947355823208131,750.5,-0.004192836633404751,0.007325772063497826,0.04041467289403,0.07059660733006345,0.14803947117044824,492773900.0,-0.1443591825905377,0.19246331976818332,0.19049497413827954,0.08500135714921497,0.21870360487160534,605500000.0,0.12098906225701112,0.10971038556598689,0.1215094246243611,0.06604939208423377,0.13260563623845711,17946.68,0.0031480640970891205,-0.0037034668428911344,-0.0006942422881085486,-0.004216006472295031,0.0016613352053818087,20706.15,-0.0031413385713047193,-0.000506259751220095,0.013668689150976965,0.03323452157935547,0.08304151222380884,26663.87,-0.01775158173931468,-0.017028450426125996,-0.016059991111875727,-0.023768602057208543,0.03219762383895475,158115783.0,1.001638179210615,0.5944234008062399,0.6000009435116795,0.6133056275563182,0.5483766014897016,128264000.0,0.0,-0.14147485548900807,-0.19006333550134813,-0.20940758783144509,-0.18885306635251353,2549986628.0,0.29631840774451157,0.28718337732458377,0.27246300724936856,-0.07814826926993379,0.028926162155255897,109055.0,0.00022929468953503118,4.58505272811216e-05,-0.002131981553326945,-0.004298833608509356,-0.0023746450420231158,146.0,-0.5034013605442177,-0.44822373393801973,-0.734255551510739,-0.7264380738242459,-0.8130043120010246,0.015,0.0,0.0,-0.024390243902439046,-0.10669975186104219,-0.1356542617046821,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.024900000000000002,0.03750000000000009,0.03233830845771135,0.05240912933220643,0.1487889273356402,0.20576247931883307,0.0325,0.028481012658227778,0.02008788449466392,0.044008994539030066,0.12554112554112562,0.1960255152109911,1780.0,0.0,-0.003917179630665957,0.009184714820274387,0.00029034644887571126,-0.0052346267766992804,3328.0,0.016493585827733748,0.011857707509881354,0.043407377216221565,0.10189553844880384,0.12714217977375886,131.7,-0.012373453318335281,0.0031992687385737906,-0.0015352248820150738,-0.018074048301014667,-0.07820447016004861,5731.0,0.0027119237162103182,0.0025365170996238806,-0.019096887930407314,-0.05320458281362295,-0.03294663573085843,"","","","","","",67.39,0.0266605728214504,0.036067892503535814,0.04383519206939268,0.037303841210470035,0.06404983144781218,42424.93,0.01047778469558902,0.006672260855088874,0.0020893212993131627,0.006970079983739552,-0.005516363537357294,1172.9,0.001195049082373112,-0.00210995592914609,-0.007161237895306982,-0.017416582194706987,-0.02765774447933178,1.86,0.0,-0.008528784648187626,-0.016913319238900493,-0.023451172558627942,0.005858494817485571,62.53,-0.0015966789078716292,-0.0017879378053062833,0.0001519501603473028,0.0998991509920728,0.047941991419377716,"","","","","","",292.2,0.0,0.002951877531406355,0.00936129054544188,0.09269727698243013,0.031103060315294417,2.77,-0.03484320557491294,-0.0007215007215006786,0.0014461315979756861,0.010518635617437821,-0.00036088054853844476,"","","","","","",1369.29,-0.0001679420526899955,-0.000316852154156555,-7.303001533620623e-06,0.011255247991242001,0.022929804263234876,1584.77,-5.04779632141128e-05,8.203756058167144e-05,0.0021262704268192323,0.017177170803698294,0.03420703881661691,59.63,-0.0011725293132328618,-0.009435529419582034,-0.005445614737351057,0.023272309183939077,0.11552294230166638,120.1,-0.006617038875103454,-0.007355979833044146,0.005567882111608968,0.0283488051831291,-0.030751382887502787,680.3,-0.0010279001468429527,-0.014857506950880617,-0.06799920540870075,-0.1083392496313692,-0.12090136792468065,1082.0,-0.002856879550271807,0.0063056862781569745,-0.010489542465728419,-0.04343303220825245,-0.06842592393293001,9.96,-0.007968127490039723,-0.0002007628990161603,0.011424219345011588,0.010227368776941859,-0.033611746727362335,15.73,-0.005060088551549602,-0.007696189755235894,-0.020151368860373053,-0.04371086388230294,-0.052794797296280005,1002.0,0.0017495626093475547,0.009877040919169522,0.04451162305848011,0.04164320428300394,0.02290345838180663,"","","","","","",33.22,-0.004196642685851293,0.003079896128993287,-0.0081805696542665,0.023177023177023193,0.03863349764989099,11.67,0.01302083333333326,0.016019502002437624,-0.0038837437582690537,-0.06331518467486252,-0.11978227119304574,14750.0,0.0,-0.017387249350476308,-0.023114113517451518,-0.05764848691355928,-0.1332260884256301,562.25,0.056860902255639,0.06688804554079697,0.10026662752868076,0.12169576059850384,0.10118246138027276,2021.0,-0.00492368291482026,-0.00536443722624147,-0.035759440826355515,-0.07881992319701003,-0.05356756092278325,435.741,0.003632730319754973,0.000780429635931057,-0.0023350421365028184,0.001906528203300839,0.04228652750640194,1119.5,0.007378745613245696,0.009577231080008852,0.006391643218655485,0.020246973586281358,0.0187576071253881,1255.3,0.008459394104935125,0.006995138699481762,0.005601181759629537,0.03529427289195808,0.02407475781083379,907.43,0.01007368819430532,0.010962688978264135,0.009734817062552192,0.003262282020079166,-0.007230906912102264,180.31,0.007374713671154831,0.00902080605266975,0.006101558729246559,0.019798144330479994,0.02141568406413663,144.41,0.007394489012905403,0.009549509241911558,0.006464202951579567,0.020232503647219957,0.018974498589069633,95.65,0.0027256525841283796,0.0034409685067455786,0.005223166899624987,0.0002143689970144358,-0.007549300451090368,33080.0,0.2375607931163486,-0.043322343686737264,-0.12073891952953686,-0.19324288071798457,-0.18572474723128773,823.0,-0.007237635705669487,0.016049382716049276,0.19569954961499358,0.31546699344664075,0.33293742914214763,698.4,-0.02430846605196979,-0.025343306910796004,-0.03150654537386288,-0.01744052448191935,-0.00486713632137592,14.02,0.0007137758743753775,0.05987299667372237,0.007220086928409586,0.034126671911880235,-0.06600269806638581,1776.216636757411,-0.002956368916883556,-0.006089836451899755,0.0009534149362524502,-0.003900843142179977,0.010584038175973198,432.752086502685,-0.00344981314911752,-0.00623555757328742,0.0006614334743955119,-0.007505046968920404,0.007856729470584245,980.6269161080908,-0.007648258238474814,-0.007479991375385242,-0.0018353533808203037,-0.037600255373191116,-0.015016037989171949,389.61166902382524,-0.0026066742915749064,-0.006334125441478378,-0.0010375324661677787,-0.04954933876368339,-0.034579794593213475,2014.3531144100668,-0.0006003802905559796,-0.005176805623429148,-0.0010045949359079875,-0.001384735383125335,0.008650934430197488,75.40016717215677,-0.0241272814294744,-0.02101007997580928,-0.031182266358278365,-0.060804470383598486,0.012151028824901378,2967.534244596319,-0.004827170542570092,-0.0025362193607487704,0.005102752313779657,0.0009014919499890084,0.03708900210585342,10914.916704276406,-0.013911457241905012,-0.013548764039609584,-0.009262791042657814,-0.014847961750917071,0.02713409306387371,1298.6085945167238,-0.0076185281131889715,-0.00947631661839321,0.0036872458557402066,-0.00205688516868463,0.012510940892169531,1677.1946067289034,-0.00183908198766225,-0.004099368329390396,0.014910744982486124,0.005532286547814236,0.027875054630883245,2060.5661309583456,-0.002919705740934031,-0.006198885033227186,0.012542104080732086,-0.012077552350935328,-0.004462735591425404,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,2.220446049250313e-16,0.0,0.23931659392269755,0.21543431910287913,0.027594893038,-1.2299336397837064,-1.8652969337799306,-0.3675892675741024,-0.10346441724609767,2.4198434895707748,-0.008598219702,-1.0560527442749563,-1.1199164665016785,-1.6489448323189224,-0.9075451728277849,-0.8762661510007144,0.026775077972,-6.105973660202845,-3.1684177133074365,-1.5638941099086292,-0.695299914516696,-0.6085003331592973 -178,"20150628",2090.260009765625,0.0024939095401319555,0.005202365643652618,0.013056631316995748,-0.0022187064298737624,0.02947355823208131,750.5,-0.004192836633404751,0.007325772063497826,0.04041467289403,0.07059660733006345,0.14803947117044824,492773900.0,-0.1443591825905377,0.19246331976818332,0.19049497413827954,0.08500135714921497,0.21870360487160534,605500000.0,0.12098906225701112,0.10971038556598689,0.1215094246243611,0.06604939208423377,0.13260563623845711,17946.68,0.0031480640970891205,-0.0037034668428911344,-0.0006942422881085486,-0.004216006472295031,0.0016613352053818087,20706.15,-0.0031413385713047193,-0.000506259751220095,0.013668689150976965,0.03323452157935547,0.08304151222380884,26663.87,-0.01775158173931468,-0.017028450426125996,-0.016059991111875727,-0.023768602057208543,0.03219762383895475,158115783.0,1.001638179210615,0.5944234008062399,0.6000009435116795,0.6133056275563182,0.5483766014897016,128264000.0,0.0,-0.14147485548900807,-0.19006333550134813,-0.20940758783144509,-0.18885306635251353,2549986628.0,0.29631840774451157,0.28718337732458377,0.27246300724936856,-0.07814826926993379,0.028926162155255897,109055.0,0.00022929468953503118,4.58505272811216e-05,-0.002131981553326945,-0.004298833608509356,-0.0023746450420231158,146.0,-0.5034013605442177,-0.44822373393801973,-0.734255551510739,-0.7264380738242459,-0.8130043120010246,0.015,0.0,0.0,-0.016393442622950838,-0.10447761194029836,-0.13357400722021673,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.024900000000000002,0.03750000000000009,0.03233830845771135,0.05240912933220643,0.1487889273356402,0.20576247931883307,0.0325,0.028481012658227778,0.02008788449466392,0.044008994539030066,0.12554112554112562,0.1960255152109911,1780.0,0.0,-0.003917179630665957,0.009184714820274387,0.00029034644887571126,-0.0052346267766992804,3328.0,0.016493585827733748,0.011857707509881354,0.043407377216221565,0.10189553844880384,0.12714217977375886,131.7,-0.012373453318335281,0.0031992687385737906,-0.0015352248820150738,-0.018074048301014667,-0.07820447016004861,5731.0,0.0027119237162103182,0.0025365170996238806,-0.019096887930407314,-0.05320458281362295,-0.03294663573085843,"","","","","","",67.39,0.0266605728214504,0.036067892503535814,0.04383519206939268,0.037303841210470035,0.06404983144781218,42424.93,0.01047778469558902,0.006672260855088874,0.0020893212993131627,0.006970079983739552,-0.005516363537357294,1172.9,0.001195049082373112,-0.00210995592914609,-0.007161237895306982,-0.017416582194706987,-0.02765774447933178,1.86,0.0,-0.008528784648187626,-0.016913319238900493,-0.023451172558627942,0.005858494817485571,62.53,-0.0015966789078716292,-0.0017879378053062833,0.0001519501603473028,0.0998991509920728,0.047941991419377716,"","","","","","",292.2,0.0,0.002951877531406355,0.00936129054544188,0.09269727698243013,0.031103060315294417,2.77,-0.03484320557491294,-0.0007215007215006786,0.0014461315979756861,0.010518635617437821,-0.00036088054853844476,"","","","","","",1369.05,-0.00017527331682842817,-0.000332966777801591,-0.0002267481791684567,0.010475147081870695,0.02236455922344449,1584.72,-3.1550319604667365e-05,6.310302831380454e-06,0.0018235145184186674,0.01633499360483004,0.033582304727267864,59.63,-0.0011725293132328618,-0.009435529419582034,-0.005445614737351057,0.023272309183939077,0.11552294230166638,120.1,-0.006617038875103454,-0.007355979833044146,0.005567882111608968,0.0283488051831291,-0.030751382887502787,680.3,-0.0010279001468429527,-0.014857506950880617,-0.06799920540870075,-0.1083392496313692,-0.12090136792468065,1082.0,-0.002856879550271807,0.0063056862781569745,-0.010489542465728419,-0.04343303220825245,-0.06842592393293001,9.96,-0.007968127490039723,-0.0002007628990161603,0.011424219345011588,0.010227368776941859,-0.033611746727362335,15.73,-0.005060088551549602,-0.007696189755235894,-0.020151368860373053,-0.04371086388230294,-0.052794797296280005,1002.0,0.0017495626093475547,0.009877040919169522,0.04451162305848011,0.04164320428300394,0.02290345838180663,"","","","","","",33.22,-0.004196642685851293,0.003079896128993287,-0.0081805696542665,0.023177023177023193,0.03863349764989099,11.67,0.01302083333333326,0.016019502002437624,-0.0038837437582690537,-0.06331518467486252,-0.11978227119304574,14750.0,0.0,-0.017387249350476308,-0.023114113517451518,-0.05764848691355928,-0.1332260884256301,562.25,0.056860902255639,0.06688804554079697,0.10026662752868076,0.12169576059850384,0.10118246138027276,2021.0,-0.00492368291482026,-0.00536443722624147,-0.035759440826355515,-0.07881992319701003,-0.05356756092278325,435.741,0.003632730319754973,0.000780429635931057,-0.0023350421365028184,0.001906528203300839,0.04228652750640194,1119.5,0.007378745613245696,0.009577231080008852,0.006391643218655485,0.020246973586281358,0.0187576071253881,1255.3,0.008459394104935125,0.006995138699481762,0.005601181759629537,0.03529427289195808,0.02407475781083379,907.43,0.01007368819430532,0.010962688978264135,0.009734817062552192,0.003262282020079166,-0.007230906912102264,180.31,0.007374713671154831,0.00902080605266975,0.006101558729246559,0.019798144330479994,0.02141568406413663,144.41,0.007394489012905403,0.009549509241911558,0.006464202951579567,0.020232503647219957,0.018974498589069633,96.6,0.009932043910088728,0.008982661374555834,0.014615291701896238,0.010319341793334269,0.0021561226448205684,2810.0,-0.9150544135429263,-0.9032835409926344,-0.9188892737559173,-0.9315352191603927,-0.9304118126567127,823.0,-0.007237635705669487,0.016049382716049276,0.19569954961499358,0.31546699344664075,0.33293742914214763,698.4,-0.02430846605196979,-0.025343306910796004,-0.03150654537386288,-0.01744052448191935,-0.00486713632137592,14.02,0.0007137758743753775,0.05987299667372237,0.007220086928409586,0.034126671911880235,-0.06600269806638581,1776.216636757411,-0.002956368916883556,-0.006089836451899755,0.0009534149362524502,-0.003900843142179977,0.010584038175973198,432.752086502685,-0.00344981314911752,-0.00623555757328742,0.0006614334743955119,-0.007505046968920404,0.007856729470584245,980.6269161080908,-0.007648258238474814,-0.007479991375385242,-0.0018353533808203037,-0.037600255373191116,-0.015016037989171949,389.61166902382524,-0.0026066742915749064,-0.006334125441478378,-0.0010375324661677787,-0.04954933876368339,-0.034579794593213475,2014.3531144100668,-0.0006003802905559796,-0.005176805623429148,-0.0010045949359079875,-0.001384735383125335,0.008650934430197488,75.40016717215677,-0.0241272814294744,-0.02101007997580928,-0.031182266358278365,-0.060804470383598486,0.012151028824901378,2967.534244596319,-0.004827170542570092,-0.0025362193607487704,0.005102752313779657,0.0009014919499890084,0.03708900210585342,10914.916704276406,-0.013911457241905012,-0.013548764039609584,-0.009262791042657814,-0.014847961750917071,0.02713409306387371,1298.6085945167238,-0.0076185281131889715,-0.00947631661839321,0.0036872458557402066,-0.00205688516868463,0.012510940892169531,1677.1946067289034,-0.00183908198766225,-0.004099368329390396,0.014910744982486124,0.005532286547814236,0.027875054630883245,2060.5661309583456,-0.002919705740934031,-0.006198885033227186,0.012542104080732086,-0.012077552350935328,-0.004462735591425404,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,-2.220446049250313e-16,2.220446049250313e-16,0.23523208932078998,0.21343467292794793,0.027594893038,-1.2299336397837064,-1.8652969337799306,-0.3675892675741024,-0.10346441724609767,2.4198434895707748,-0.008598219702,-1.0560527442749563,-1.1199164665016785,-1.6489448323189224,-0.9075451728277849,-0.8762661510007144,0.026775077972,-6.105973660202845,-3.1684177133074365,-1.5638941099086292,-0.695299914516696,-0.6085003331592973 -179,"20150629",2060.489990234375,-0.014242256653318464,-0.009621696961970683,-0.00035707129664708237,-0.016680015998809194,0.01425351497504268,733.0399780273438,-0.023264519617130275,-0.01569433785343677,0.014992098758819239,0.04363495898223424,0.11877364366798604,503807100.0,0.02238998453448926,0.09378418027393454,0.2059508888089454,0.11088416158831182,0.23972973411413956,477321800.0,-0.21168984310487204,-0.10877118060822455,-0.10754259961958335,-0.1587354391878849,-0.10872901150816738,17596.35,-0.019520602139225796,-0.01744157283055514,-0.01898857146648214,-0.023503603561299657,-0.01799433135909112,20109.95,-0.028793377812872056,-0.026293529411479777,-0.014408709061132785,0.002731198593693085,0.05063931705070246,25966.98,-0.026136116025168077,-0.03479261759819707,-0.03888550755041931,-0.04992809115672636,0.0044546413340287305,116337391.0,-0.26422657629314594,0.08849065953957069,0.15923537883769212,0.1812090995907949,0.13791095711467105,165292000.0,0.28868583546435467,0.07080480738832762,0.04642244529677453,0.017396496080197554,0.04589049230670139,3116722469.0,0.2222505148760332,0.34941124363227094,0.5143711902425376,0.14009971932501797,0.24951662785581163,109135.0,0.0007335748017056609,0.0006693440428380271,-0.0010160555077531885,-0.0034615030486946363,-0.0016957040258963607,168.0,0.15068493150684925,-0.429735234215886,-0.6963398102123814,-0.6867814306133864,-0.7851639510224959,0.015,0.0,0.0,-0.008264462809917328,-0.10224438902743138,-0.1314837153196624,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0233,-0.06425702811244982,-0.030782029950083056,-0.018120522545301165,0.07101815674557588,0.12660166008542184,0.0309,-0.0492307692307693,-0.025851197982345475,-0.009774074667521226,0.0664365832614322,0.13515995714067053,1780.0,0.0,-0.003917179630665957,0.0071861030951168026,0.00010300686400288583,-0.005118794218883171,3336.0,0.0024038461538462563,0.011460796798253625,0.04129600149826773,0.10109306150740172,0.12846938372807593,130.8,-0.006833712984054552,-0.004338890157570163,-0.008734203595990975,-0.02355876003906765,-0.08214283625816476,5767.0,0.0062816262432385805,0.004581322835194301,-0.011213222687058488,-0.04651287753220934,-0.026291425950366154,"","","","","","",67.18,-0.0031161893456000955,0.02302491319973199,0.037817462769573096,0.033159636338470744,0.05975099479826018,42568.4,0.00338173804883124,0.008885446125198815,0.005354843492581418,0.01014447898926707,-0.002232092499553917,1178.5,0.004774490578906887,0.0035424153141339065,-0.0020069948427855477,-0.012172173458710689,-0.02276213773373692,1.84,-0.010752688172043001,-0.016042780748662944,-0.025165562913907258,-0.03462749213011529,-0.005584579355071062,62.47,-0.0009595394210779595,-0.0024272619846060772,-0.0031754136814056144,0.09390823685293426,0.04822031587557962,"","","","","","",292.2,0.0,0.004261754193016332,0.004848860002063304,0.09163589721238075,0.03216842501883965,2.81,0.014440433212996373,0.007890961262553953,0.012977649603460817,0.02411468140679096,0.014440433212996373,"","","","","","",1369.2,0.00010956502684345004,-0.0001197636274942182,-0.0001588266543987027,0.009986140844086888,0.022099009309708206,1584.81,5.679236710576241e-05,3.155051869074832e-05,0.0016277612452515466,0.01558886170240159,0.033061440465630865,58.33,-0.021801106825423466,-0.02438616444771524,-0.025608472679284344,-0.000805111602172004,0.0895099104371675,116.25,-0.03205661948376348,-0.030926975658552847,-0.026646850731584792,-0.0034005829570784574,-0.06015670792095884,668.0,-0.018080258709392893,-0.024532710280373737,-0.07818203144944835,-0.12292986940233186,-0.1356312716873952,1083.7,0.0015711645101663674,0.004076716390253088,-0.007877836318610498,-0.0405701511697395,-0.06598789355290013,9.79,-0.01706827309236969,-0.016080402010050232,-0.006545233142219331,-0.005199248056633077,-0.04886046229202945,15.66,-0.004450095359186279,-0.006092916984006047,-0.02146405473802615,-0.04643020246612872,-0.056664390988313884,1002.5,0.0004990019960080527,0.007740249296340984,0.0408825438027256,0.04195988930800176,0.023964863450072205,"","","","","","",33.05,-0.0051173991571342725,-0.002836109099686457,-0.011100804883157345,0.01689178794498636,0.03329955004832996,11.82,0.01285347043701801,0.023022329929029084,0.01077475628527469,-0.050106481295455474,-0.10675600785933803,14375.0,-0.025423728813559365,-0.03205171368931381,-0.04470768055024843,-0.07929781113062229,-0.1531123733964368,580.5,0.03245887060915953,0.06935617573915431,0.1264189385854273,0.15819138588921877,0.13690704487404415,2011.0,-0.004948045522018774,-0.00867593414177259,-0.037603340392184936,-0.08292860888797682,-0.05766399700101921,431.6088,-0.009483156278615068,-0.008007988728479187,-0.01101854340231112,-0.008758657443492357,0.031710205253058454,1122.9,0.0030370701205897355,0.008532423208191142,0.008976467099765628,0.0230673799519856,0.021709081176086276,1248.44,-0.005464829124511961,0.00114995437070875,-0.0013314886875456233,0.0287379274391093,0.019047485596130675,913.08,0.006226375588199717,0.012928404550123895,0.015111382870801604,0.00961184949734828,-0.0010126670451593434,180.75,0.0024402418057789532,0.007648652566089487,0.008174158948486943,0.022021765435402907,0.023744355600363143,144.85,0.0030468804099439417,0.008536177797582756,0.009052563383617596,0.023056739567257845,0.021931969973472798,94.95,-0.017080745341614856,-0.006819941005418273,-0.0019760768567764764,-0.006381691052202654,-0.014949528482949725,72740.0,24.88612099644128,1.1311379350755888,1.106482487004619,0.7455365713188711,0.7837430239520347,813.0,-0.012150668286755817,-0.004652301665034275,0.1622587562544675,0.2922196614479855,0.31576462972203867,678.1,-0.029066437571592108,-0.04025249808928011,-0.05520258596667227,-0.04575166464571612,-0.034013476231403716,18.85,0.34450784593437955,0.304498269896194,0.33088572739788913,0.38328318778894843,0.25735122455559134,1737.6009818576335,-0.02174039703302888,-0.021288453069484237,-0.01968394479833857,-0.025311485132693767,-0.011671778318856352,423.3488840467961,-0.021728843717153445,-0.021513830981648052,-0.019848490596000024,-0.028773666466259784,-0.014300612219700581,959.4157748457791,-0.02163018464401778,-0.02343633843069659,-0.021258543378248063,-0.057701331795484645,-0.03635279013176851,382.2967780002359,-0.018774825307252274,-0.020475038923347455,-0.017505628989229804,-0.06632395426648696,-0.05244370543118426,1972.2055421025957,-0.020923626550856556,-0.019848335695473285,-0.02066335204510672,-0.022096707518515224,-0.01260187005058977,73.12913253772287,-0.030119755958214034,-0.042276218275216104,-0.05560753131705498,-0.08904848055766212,-0.01892820237859638,2922.275628845356,-0.015251253067551152,-0.015637301735462295,-0.009132017625959832,-0.014454348511453441,0.020265519635589868,10677.473945047272,-0.02175396896396886,-0.02756294519566216,-0.028740044951984678,-0.036694821990163606,0.004169105692120478,1274.1827292794887,-0.018809258879366242,-0.02137426247514085,-0.01447090729682543,-0.021102677147076143,-0.006964993802655917,1618.2616615597256,-0.035137809847908485,-0.029958522267406584,-0.020252321170221355,-0.02932577796644187,-0.008877592288850988,1990.8785909403764,-0.03381960858764499,-0.029661501137902113,-0.021220528903453273,-0.04411636247097406,-0.038440273163590555,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,2.220446049250313e-16,0.0,0.22592957399655256,0.21144159562646525,0.067171536052,1.4342017183940645,-2.5078010126467323,0.4457208953678846,1.280705987252789,7.543356544231369,0.058506312996,-7.804468253165369,-0.2307017505071085,1.8855862707768436,-1.6471922910474324,-1.8650472245153407,-0.120671602048,-5.506862768959708,23.174203678036058,1.0880017792150931,-2.3852783833218636,-2.7982288401803057 -180,"20150630",2074.199951171875,0.006653738189691838,-0.0023606549646206787,0.006402682082717437,-0.010492449707596219,0.020338912466439485,742.27001953125,0.012591457192750788,-0.003955854072035914,0.025110946756628616,0.054481396929976666,0.1302584519766048,392413400.0,-0.22110387090614647,-0.17060492582134468,-0.046117246369681175,-0.12627750786205572,-0.035940484992714405,463287400.0,-0.029402386398442282,-0.10678661282536617,-0.12164659133110434,-0.17945591972842734,-0.1354165791402996,17619.51,0.0013161820491180976,-0.010350827469695512,-0.01662164925228382,-0.021981955398306052,-0.016717833578288044,20235.73,0.006254615252648588,-0.014729685856420538,-0.007496430046607161,0.007996927152396305,0.05591103804716524,26250.03,0.010900381946610693,-0.016348825915300402,-0.026216358711806276,-0.04036143785497459,0.01462117692868481,126464435.0,0.08704891791840175,0.0810953075877141,0.2301671545105599,0.2784898965423306,0.23340217234933092,168145000.0,0.017260363477966223,0.11114708945479146,0.07547479962569925,0.03320581992066529,0.0643702677950404,2557564929.0,-0.17940562419707706,0.07444595326509695,0.21294833226228516,-0.052552341326909,0.023085216179978607,109145.0,9.162963302333793e-05,0.000669282675663796,-0.0004967982838709473,-0.0032677997677380555,-0.0016708183046072467,499.0,1.9702380952380953,0.780870806566738,-0.10709492708240143,-0.06813159450963302,-0.36375034532588135,0.015,0.0,0.0,-2.220446049250313e-16,-0.09999999999999998,-0.1293833131801695,0.0025,0.0,0.0,0.0,0.0,0.0,0.0235,0.008583690987124415,-0.01673640167364021,-0.011358855700462689,0.07666463042150262,0.13480885311871238,0.0311,0.006472491909385036,-0.013950538998097617,-0.0048000000000000265,0.07001548253913636,0.1406913836843231,1785.0,0.002808988764045006,-0.0005599104143336753,0.006768189509306355,0.002771431781581235,-0.002300949258013718,3275.0,-0.018285371702637887,-0.007816286960736885,0.019661565764279132,0.07814197456353078,0.10670244910717552,130.65,-0.0011467889908257645,-0.009927250682024713,-0.009101251422070411,-0.022787902964421902,-0.080808850688602,5721.0,-0.00797641754811862,-0.003292740291642615,-0.016761120730769297,-0.05333962123656588,-0.033447514138850165,"","","","","","",67.89,0.010568621613575413,0.020380557309044978,0.04543459681703754,0.04336734040455004,0.06989064443221626,42232.23,-0.007897172550530351,4.432830050848935e-05,-0.0022748255785931537,0.0021948878751929524,-0.010032560485138231,1171.5,-0.005939753924480318,-0.001619226180330724,-0.006984589824876819,-0.017502956297122396,-0.028155694186355218,1.89,0.02717391304347827,0.012861736334405016,0.002918546033430669,-0.009347427273521336,0.020334712974626523,62.33,-0.002241075716343799,-0.0032941025969042137,-0.005480785339896488,0.08661733043940623,0.047133319240143745,"","","","","","",288.3,-0.013347022587268942,-0.008460586050350716,-0.012451401853152189,0.07595369754119274,0.01949043159489161,2.83,0.007117437722419906,0.007834757834757733,0.017802553497572315,0.030464862240563217,0.022029613578909535,"","","","","","",1368.91,-0.0002118025124160372,-0.00020742130041462303,-0.00039650867901264153,0.009185742194699476,0.021518405237025195,1584.66,-9.464856986007852e-05,-6.436297690126658e-05,0.0012962776327818393,0.014708208264079703,0.0324008894234058,59.47,0.019543973941368087,-0.00016812373907193479,-0.00507750089922776,0.01712888136346935,0.10849122545410483,114.9,-0.011612903225806437,-0.031605562579013924,-0.03971918681180919,-0.014290922869050982,-0.06929650479931948,674.1,0.0091317365269461,-0.008880524597877026,-0.06359393232205368,-0.11305160159907734,-0.12655136148369217,1081.0,-0.00249146442742465,-0.0004992880522217691,-0.008775227633256,-0.041655338715587686,-0.06724708460785112,10.16,0.03779366700715037,0.014579588575993618,0.029017065883425452,0.03355317814211367,-0.012009529829338228,15.55,-0.007024265644955285,-0.010814249363867545,-0.024589135616610025,-0.051752174973575094,-0.0628248848620605,1056.25,0.05361596009975056,0.04729562242823859,0.09015378264010732,0.09644380238925265,0.07888868081918932,"","","","","","",33.56,0.015431164901664296,0.008049981977652498,0.005076294155523353,0.03136716589153643,0.049250033218955824,12.28,0.03891708967851093,0.04421768707482987,0.05029079712624007,-0.01279560527902468,-0.07053020650679331,13980.0,-0.027478260869565174,-0.04318664020258711,-0.06614785992217898,-0.10227801769115918,-0.17407208653140804,614.75,0.05900086132644278,0.09483526268922526,0.18116098662247526,0.2229875910775121,0.2030479824851088,1994.0,-0.008453505718547971,-0.013750123652191082,-0.04243952218020286,-0.09016243840116811,-0.0650769432142082,440.6926,0.021046373475239744,0.011985257237561386,0.010119414187373499,0.01103727727440651,0.052501199328975234,1116.3,-0.005877638258081852,0.0005736514708782892,0.0029153995085595685,0.016706791707019608,0.015660718550615682,1243.33,-0.004093108199032525,-0.0030342053733660723,-0.006282019517419468,0.023692085768610927,0.015464020318590954,914.78,0.0018618302886932447,0.010047698966522356,0.01583247503532692,0.011491575418566047,0.0009205577617170668,179.84,-0.005034578146611346,0.0006454341100798899,0.003008915201017315,0.016535278778469387,0.018517644526921062,144.0,-0.005868139454608179,0.0006114847962646053,0.002981082662357748,0.01670383205558923,0.015887946618850846,95.66,0.007477619799894697,0.0001045478306325176,0.005914981992166002,0.001493620704095644,-0.00770894455403448,40810.0,-0.43896068188067083,0.1582562297780552,0.11606410326532846,-0.02142114938853812,0.0008133703369150869,800.0,-0.01599015990159902,-0.02296042989741076,0.1268399183041058,0.2647221563512767,0.29374823120359017,680.5,0.003539300988054883,-0.024876049637462927,-0.048091987466427955,-0.04210020058886321,-0.03076944989104169,18.23,-0.03289124668435017,0.16307260431287474,0.2692334470514517,0.33209923152805354,0.21672580842519795,1735.6134491063247,-0.001143837263020031,-0.01571436801012871,-0.019511543805447062,-0.026165721295027144,-0.013070877321039065,423.5093877665465,0.0003791287181771352,-0.014758723686271846,-0.01817245572505033,-0.028115299931034232,-0.014177766615186105,972.254487504187,0.013381802754360184,-0.006645081462953617,-0.006762253873291213,-0.04455990310542157,-0.023558486806648404,387.15161881323127,0.012699141327820351,-0.0041855506602618275,-0.004033624569319771,-0.053617419270027056,-0.04024167512930321,1978.1029795275977,0.0029902752523018883,-0.011118987063760799,-0.016678215420769527,-0.019071610238304282,-0.00984112289497785,74.3819153136756,0.01713110401393725,-0.01729655797223839,-0.035676570650820305,-0.07363699160841475,-0.0028195093302783025,2936.3728653260946,0.00482406120134149,-0.007365279931894619,-0.0034764187603696373,-0.009851187649628224,0.02411328276381175,10753.545451925544,0.007124485367024258,-0.01347820269596045,-0.020393396854005985,-0.03035927133320404,0.010730023557371515,1253.710855676249,-0.01606667013515095,-0.028139436955757602,-0.028617757107442632,-0.03666408331106885,-0.023149691944610584,1589.7431324835275,-0.017622940562474376,-0.03600621636827894,-0.03537906799322088,-0.045715773672748705,-0.026740307368065208,1964.6465358206085,-0.013176119949824483,-0.03191117882428662,-0.03246768951193413,-0.05520699516851846,-0.051221417851587625,1.0007,0.9964,0.02382215589702806,-0.053995680345566406,0.011546,0.012773,-0.002095,0.001127,-0.000259,0.009957,0.0,-2.220446049250313e-16,0.0,0.2167661255830058,0.2094550548832088,-0.077185581165,-2.1490816750899926,0.8158452770712601,-3.5202360494499283,-3.951678288795719,-11.481330178815654,0.103950596073,0.7767415300996143,0.4935247885823202,1.862778995342702,-2.1921620323644637,-2.5910463263773784,-0.007489150456,-0.9379377556202411,1.7128219888318164,-0.8715815631819198,-1.085733933715606,-1.112763002058873 -181,"20150701",2097.889892578125,0.011421242871433757,0.007835352118299221,0.017040144315795258,0.000391609541370741,0.031081841983292113,760.6699829101562,0.024788773485053373,0.016900426647519895,0.04592155686304067,0.07800119175244413,0.15531820983347044,471565600.0,0.2017061598813903,-0.03227785780924808,0.15606641379995856,0.051013488500035065,0.15454814652124815,561490800.0,0.21197079825611498,0.06031767373632224,0.07798663201719602,-0.0064863818738529755,0.04664650270746318,17757.91,0.007854928996323007,-0.0002393852730315782,-0.008015989804153745,-0.01419252421285977,-0.008925104959007668,20329.32,0.00462498758384311,-0.00495288663865967,-0.0025534112980281076,0.011805002213387095,0.05920738348685073,26250.03,0.010900381946610693,-0.016348825915300402,-0.026216358711806276,-0.04036143785497459,0.01462117692868481,87006636.0,-0.3120070793025723,-0.23263397117542162,-0.15933229448289044,-0.12260503934393485,-0.14950073580463752,123569000.0,-0.26510452288203634,-0.13410573287327587,-0.1897213050202342,-0.23886796117581277,-0.2156397175196817,2557564929.0,-0.17940562419707706,0.07444595326509695,0.21294833226228516,-0.052552341326909,0.023085216179978607,109130.0,-0.00013743185670433977,0.000284145592535312,-0.0002816946567333334,-0.0032917644999372886,-0.0018437795117146605,126.0,-0.7474949899799599,-0.4890510948905109,-0.7767342960928502,-0.7639565380292244,-0.8337566381897945,0.015,0.0,0.0,0.0,-0.09774436090225569,-0.12727272727272743,0.0025,0.0,0.0,0.0,0.0,0.0,0.024300000000000002,0.03404255319148941,0.012500000000000178,0.021222945997058318,0.10874524714828926,0.17131954207672218,0.032,0.02893890675241173,0.012017710309930374,0.022527560313148953,0.0967041754726683,0.17137453480568587,1770.0,-0.008403361344537785,-0.005059021922428353,-0.0011286681715575453,-0.00556211023091191,-0.010592805835825558,3282.0,0.0021374045801527686,-0.005153076689906055,0.019349628847408207,0.07750813931219391,0.10814422982231542,125.1,-0.042479908151550005,-0.04005524861878451,-0.04787274526219665,-0.06233018319914552,-0.11717486547678568,5755.5,0.006030414263240802,0.0030498431509236035,-0.008817400588974733,-0.04698431096576561,-0.026968084057244046,"","","","","","",67.53,-0.005302695536897883,0.006018532312367819,0.03806866655906305,0.03747061805779617,0.06323154899123162,42246.55,0.000339077524440512,-0.0010611134275774203,-0.0018557194681684264,0.0025155029634327253,-0.009586380867078304,1169.0,-0.0021340162185232714,-0.003138110993621268,-0.008443918554991381,-0.019132098321728463,-0.02979164865565831,1.84,-0.026455026455026398,-0.009687836383207693,-0.022316684378320906,-0.036733269348224296,-0.007595847004359668,55.12,-0.11567463500721964,-0.09663039202832047,-0.11564625850340138,-0.041113366193099465,-0.07197445348156906,"","","","","","",288.0,-0.0010405827263267886,-0.00887879413586612,-0.015603370191239585,0.07355864811133217,0.019481055823667548,2.78,-0.017667844522968323,-0.011379800853485222,-0.0028694404591105283,0.011276827937431788,0.004456220643141107,"","","","","","",1368.35,-0.00040908460015642856,-0.0004455937353904371,-0.0008021477258911558,0.00820207218000335,0.020755841222803273,1584.45,-0.00013252054068380037,-0.00014640161243706373,0.0009498110011929572,0.013803281405246004,0.03171777640059137,56.96,-0.04220615436354458,-0.031588969363120056,-0.044928277400045236,-0.027612991336263826,0.05988361004247156,114.65,-0.0021758050478677404,-0.023091342876618737,-0.043307743658210884,-0.015872788789619285,-0.06962275698137954,702.7,0.04242693962320132,0.03153166377968941,-0.020026218168633036,-0.07404031774547393,-0.08839707332260904,1089.2,0.007585568917668928,0.004611695259177262,-0.00044966917196631595,-0.03329590890331613,-0.05910131448234146,10.36,0.019685039370078705,0.029616378453587666,0.04667609618104662,0.05447081375426199,0.008223444114641598,15.55,0.0,-0.007024265644955396,-0.021797250967193982,-0.05074881979488843,-0.06208532711407777,1044.0,-0.011597633136094632,0.022526934378060748,0.07149729944706018,0.08245886129267777,0.06653953551726488,"","","","","","",33.01,-0.016388557806913062,-0.006919374247894239,-0.00884264889129116,0.013436761259555619,0.03219687099363133,12.44,0.013029315960912058,0.041352754059936325,0.062203816761303043,0.0005093697219911153,-0.05696850244475615,14260.0,0.02002861230329045,-0.011301393607432542,-0.04364300923830122,-0.08202842106957209,-0.1552466332293354,587.5,-0.04432696217974785,0.02102884949600292,0.12054167461377086,0.16639781610621673,0.14927538594460654,2025.5,0.015797392176529534,0.00446317877510527,-0.024219869687225337,-0.07531119700520439,-0.049808249381355085,432.6357,-0.018282358269687382,-0.005362872583979494,-0.007943285637863284,-0.008007003574403537,0.03252876408508465,1120.5,0.0037624294544478243,0.002146498524282281,0.006087706066156606,0.020103148314773556,0.019315907574746882,1246.44,0.0025013471885984018,-0.0009746276217161842,-0.004362961318058467,0.025439360009477552,0.01846528727135599,913.2,-0.0017271912372373022,0.004207289849940787,0.01281546506662834,0.009744163867811073,-0.0007006147956384323,180.62,0.004337188612099752,0.002876147960600095,0.006777998260908413,0.020520204269776965,0.022748828583966985,144.55,0.0038194444444445974,0.0022047811858671995,0.006184677175165465,0.020156111056219617,0.019597239692933588,96.51,0.008885636629730298,0.006633706740096557,0.014218607143983153,0.010679982755641637,0.0009152499306432915,45910.0,0.12496937025238908,0.17507038648579476,0.27582709222026147,0.09607028601442003,0.12012719661188576,794.0,-0.007499999999999951,-0.021926582902192626,0.10316081972907254,0.24846038942320292,0.28283494675050136,682.1,0.002351212343864928,-0.012851312628440636,-0.042465080367796726,-0.039604634190412935,-0.028460601686888132,16.09,-0.11738891936368623,-0.00923645320197053,0.11084262487486618,0.17385277595389215,0.07444547083504904,1747.1770624433345,0.006662551124482219,-0.00480812677635345,-0.011786312372909946,-0.01950086126931916,-0.006880346371123447,426.0153773739495,0.005917199664967843,-0.0045792455745162775,-0.011167906531889038,-0.022123088138552904,-0.008702344140079643,971.9093007442358,-0.00035503745612663895,-0.002636238231817356,-0.005900011088416424,-0.04412981237328817,-0.024037333395842686,390.43778318358994,0.008488055352660062,0.006216679720262963,0.004975755941375448,-0.044773396149169975,-0.03198989323903867,1991.7073332742527,0.006877474978529197,-0.001343322591000673,-0.009070948501479603,-0.01228849106840868,-0.0033273217825129375,74.37793919928095,-5.345539137968647e-05,-0.0071119453263494,-0.03202078778727713,-0.07302960625284116,-0.0036074388149471837,2929.7836116973162,-0.0022440112107651178,-0.006037281095169433,-0.00487557336380362,-0.012047098926912359,0.020771585423980943,10753.822878652974,2.5798628803030965e-05,-0.007375959377194596,-0.01808183736265756,-0.03045702419336671,0.010153175691027139,1262.5544146660504,0.007053906369049789,-0.013264676525513108,-0.020232097484415568,-0.02981552424242151,-0.016710048997444327,1613.937050628068,0.015218759339280297,-0.013416106502185166,-0.018373485984235938,-0.030834577015003473,-0.0125581483491215,1999.4905474202787,0.01773551168842502,-0.008403842000344719,-0.013523294790774854,-0.037398596498624426,-0.03473041234539953,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,-0.1984125179103461,-0.2707578986571767,-0.1412629894784717,-0.14153490165831095,-0.1526242667,0.9773675911532538,1.9919774854526118,-6.063031611554464,-6.784746048526762,-41.24923071286058,0.190723876831,0.8347550089762148,0.9149840105589693,2.9185934214360985,-3.228644538473313,-4.0119631977429275,-0.003273033259,-0.562963345678577,-0.8510938855031019,-0.951742107759104,-1.0381069022437346,-1.0471580540426961 -182,"20150702",2107.330078125,0.004499847956879188,0.010208891086872951,0.02076378317083183,0.004407077472025733,0.03477432967825744,768.6699829101562,0.01051704442101653,0.023487730725010092,0.052283554398521837,0.08660473062896878,0.16441287132473925,565339200.0,0.19885589618920463,0.16521576823966955,0.3584854137366369,0.2551254525203881,0.3761396913342996,716911000.0,0.27679919243556617,0.2690887024338018,0.35853642184241385,0.261324823258156,0.3317553757280969,17730.11,-0.0015654995435836483,-1.12802445939586e-07,-0.009083290922957343,-0.015578780933195091,-0.010473291092952919,20522.5,0.009502531319296459,0.006956080572187551,0.006840110380780251,0.02049919205404449,0.06758658901255576,26282.32,0.001230093832273793,-0.006782232040991931,-0.022525306847148818,-0.03988273283191923,0.015031954109620882,83099424.0,-0.04490705743410195,-0.27236445254951414,-0.19304180078272182,-0.1628895884315431,-0.18701253362261505,137796000.0,0.11513405465772153,-0.04714092489482291,-0.08628038015287676,-0.15042479993094693,-0.12357318517855631,2253041437.0,-0.11906774625622807,-0.0947579551165817,0.056910728313101844,-0.16148911496350027,-0.09731611992485611,108970.0,-0.0014661412993677292,-0.0010725384326272236,-0.0013723455194866174,-0.004610652228025147,-0.003330387470517504,96.0,-0.23809523809523814,-0.536231884057971,-0.7361187465640462,-0.8201348988258805,-0.873357884900786,0.015,0.0,0.0,0.0,-0.09547738693467356,-0.12515188335358463,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.024,-0.012345679012345734,0.0,0.006711409395973256,0.0910744052129111,0.15463256224191158,0.0319,-0.0031250000000000444,0.00694444444444442,0.01673306772908356,0.08917088715643295,0.16522586143918172,1770.0,0.0,-0.003939223410241999,-0.0014104372355430161,-0.005422414519708929,-0.010500619601777728,3294.0,0.003656307129798808,-0.0027247956403270157,0.02024065786009621,0.07857368943801091,0.11117670374524558,125.6,0.003996802557953538,-0.02461753514017251,-0.04037895862780305,-0.057393196870485386,-0.11079908318854526,5761.0,0.0009556076796108925,0.0024186111256110365,-0.006218680190786752,-0.045335911068148826,-0.025502810778503804,"","","","","","",67.11,-0.006219458018658419,-0.004598042123998836,0.030084420567920045,0.030941560519746503,0.055721243027470724,42187.57,-0.001396090331636568,-0.0034103330402843746,-0.0031776693832841207,0.0012746833528705093,-0.01080474930170261,1163.0,-0.0051325919589392255,-0.006814804693504595,-0.013035065684510627,-0.023748732118498928,-0.03429444885379562,1.84,0.0,-0.007551240560949468,-0.022316684378320906,-0.03765690376569031,-0.008398077873085663,54.02,-0.019956458635703833,-0.08894660505278784,-0.12764033331180136,-0.061862324272850655,-0.08850464648339451,"","","","","","",288.5,0.0017361111111111605,-0.00462324040850115,-0.014736266926216213,0.07408119830480064,0.02231553582976753,2.82,0.014388489208633004,0.0064239828693788414,0.008042895442359255,0.024027113720268778,0.020168219227638673,"","","","","","",1367.94,-0.0002996309423757282,-0.0005479692260482727,-0.001075643359599976,0.007334299555921353,0.02011889977439063,1584.27,-0.00011360408974725456,-0.00019689735210914883,0.0006496166251328539,0.012924737301437617,0.031072412953958795,56.93,-0.000526685393258397,-0.02289578470410536,-0.044574228845701946,-0.029820011985946415,0.05793918971236356,117.0,0.02049716528565204,0.0036026762738032847,-0.0249593733072212,0.004643973925052558,-0.04902531868489157,695.7,-0.0099615767752953,0.016867399438727837,-0.025650721623495243,-0.08202042593618875,-0.09630572586511466,1085.4,-0.0034887991186191014,0.001051408333794468,-0.0031776353250189127,-0.03565574195306198,-0.06135009116394374,10.38,0.0019305019305020377,0.024679170779861925,0.046318229927927,0.056847106736806596,0.010874857977601016,15.54,-0.0006430868167203174,-0.004229142637447225,-0.020732245258050286,-0.05061551150074828,-0.06201901312811231,1045.25,0.001197318007662762,0.01480582524271834,0.0673712695616655,0.08246888862039792,0.06764837316196015,"","","","","","",33.36,0.010602847621932865,0.0036101083032491488,0.0034289839379173515,0.022920659256420173,0.042893801044665336,12.3,-0.01125401929260439,0.01636093207734257,0.04944328313638491,-0.009861139062185553,-0.06604149661155301,14545.0,0.0199859747545581,0.011333611458767878,-0.02160935003783737,-0.06143629177533405,-0.13618648157084,585.75,-0.0029787234042553123,-0.0006824191759787768,0.11063708759954505,0.16063835935371484,0.1452872383326611,2031.0,0.0027153789187854827,0.0071906769154475025,-0.01898275612230116,-0.07212609217063559,-0.046782813774168264,433.8088,0.0027115191834607977,-0.002503073253740884,-0.005828527141923279,-0.006446420318498958,0.03453010845239102,1126.5,0.0053547523427042165,0.004780848065361942,0.010739953164113913,0.024918608512632057,0.024564382025026754,1247.49,0.0008423991527870545,-0.0005688190995033482,-0.0030097757772988842,0.025511955153872723,0.01973631328512493,911.63,-0.001719229084537921,-0.0004320061752760562,0.010169510306636598,0.008004838617831522,-0.002309372777563823,181.56,0.005204296312700585,0.005226558001506065,0.011287586996298726,0.02520473791100497,0.027849381607104595,145.31,0.005257696298858416,0.004743334439650582,0.01073264379169081,0.02487363347831195,0.024745946784578532,96.29,-0.0022795565226401138,0.002999937501302119,0.01131148057513176,0.008580281936019007,-0.0015441553245707507,40950.0,-0.10803746460466135,0.0075287865367581475,0.1558164806164355,-0.01997542958341969,-0.00913035763255965,794.0,0.0,-0.013419483101391627,0.08871520636226515,0.2415949960906958,0.28136851448398303,685.5,0.004984606362703481,0.0008468142264788092,-0.0349623769066707,-0.034545569777732044,-0.023617860220439546,16.79,0.04350528278433807,-0.000357227911407465,0.1509065359701134,0.22075057862656444,0.12166390166234287,1747.2508898892129,4.2255274216529415e-05,-0.0008697041649929904,-0.010956153771714106,-0.01923372510095811,-0.007237210600307131,426.0113634871929,-9.421929277109165e-06,-0.0007413465180425849,-0.01038321434385936,-0.02183348483936831,-0.00907792054635792,971.474571154497,-0.00044729440227186945,0.00034841773958183,-0.005501426703096279,-0.04366138972793421,-0.02456775503706876,388.2213076089293,-0.005676898266832042,0.0017481281553342054,8.661804623666391e-05,-0.049348641832814955,-0.037354103547513784,1991.0052541675059,-0.00035250114061324833,0.0007692529891403233,-0.008987611264375195,-0.012520826376507865,-0.0040458060650222505,73.7006506485069,-0.009106040824274353,-0.006702479680461559,-0.03685846130308301,-0.08031012327965625,-0.01325591416080929,2947.3672780463994,0.006001694554805814,0.002278582705594445,0.001584696719237666,-0.006173472180083128,0.02590324026851709,10888.050369732628,0.012481839490410707,0.008380456708258155,-0.004426346514193047,-0.018166867780048168,0.022115843412292335,1264.933632005675,0.0018844473647925408,-0.004614748382073763,-0.01747037660792805,-0.02798754857110708,-0.015215142637433288,1597.9942609738,-0.009878197943385514,-0.013234244488762426,-0.025682870942007052,-0.039845681828865276,-0.022817555103823106,1985.4112804664187,-0.007041427113533949,-0.007392934145744712,-0.018617183357883982,-0.04301429738623497,-0.04177434299387317,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,-0.14164292150702606,-0.25962104024871857,-0.14258954419027092,-0.14041127907874784,-0.027158925728,-0.8220536857262424,-0.1628072389700368,-1.8243906232738312,-2.1456874223103872,-10.39992368442321,-0.029483190212,-1.1545857325358637,-1.4678395525180277,-1.468815289314667,-0.649952918065879,-0.5397031330227249,0.101667283717,-32.06209918198695,-170.93124545704364,-2.227670189849163,0.15429518271978337,0.4076225626931127 -183,"20150703",2104.409912109375,-0.0013857183769820924,0.007442297596812475,0.018453663351057692,0.0025582741921417185,0.03249645061351325,769.260009765625,0.0007675945055574118,0.019181717687684063,0.04864177759795796,0.08482082696622628,0.1623305669045525,419549300.0,-0.25788040171281246,-0.10835671877445352,0.005108429292240979,-0.06797144908136954,0.018011083883604284,671938600.0,-0.06273079922054481,0.16214167137330926,0.2596713449611372,0.17799023205509834,0.2443007661497536,17730.11,-0.0015654995435836483,-1.12802445939586e-07,-0.009083290922957343,-0.015578780933195091,-0.010473291092952919,20539.79,0.0008424899500547589,0.009452384666428504,0.007493394572292145,0.020393362682334493,0.06692609985133102,26064.11,-0.008302539501840012,-0.006909842166238023,-0.02795153398140504,-0.048311011116355274,0.005769903887844041,83099424.0,-0.04490705743410195,-0.27236445254951414,-0.19304180078272182,-0.1628895884315431,-0.18701253362261505,145803000.0,0.05810763737699198,-0.01564936774663961,-0.026734869476350065,-0.10093872275290439,-0.07117134763989519,1947364736.0,-0.135672915721878,-0.21633204846723808,-0.0617358651450739,-0.2655738699686453,-0.21779049559905495,109035.0,0.0005964944480132406,-0.00044003190231289846,-0.00040566835580557736,-0.0038857302949926176,-0.0027712231794984055,50.0,-0.47916666666666663,-0.7337593184238551,-0.6893445169307237,-0.9061150403705327,-0.9340383896572195,0.015,0.0,0.0,0.0,-0.09319899244332497,-0.12302070645554208,0.0025,0.0,0.0,0.0,0.0,0.0,0.024,-0.012345679012345734,0.0,0.006711409395973256,0.0910744052129111,0.15463256224191158,0.0319,-0.0031250000000000444,0.00694444444444442,0.01673306772908356,0.08917088715643295,0.16522586143918172,1770.0,0.0,-0.0028169014084507005,-0.0022547914317925244,-0.0052360925074231845,-0.010200895665667842,3270.5,-0.0071341833636915375,-0.0063800698769558295,0.010544204549843617,0.06808984299520193,0.10239250577586145,125.6,0.003996802557953538,-0.02461753514017251,-0.04037895862780305,-0.057393196870485386,-0.11079908318854526,5761.5,8.679048776261133e-05,0.0014426753806577874,-0.004733196289450459,-0.044478504290573206,-0.024910354456890826,"","","","","","",67.11,0.0,-0.0037705599429963543,0.02815908812354473,0.030754186654925242,0.054711903031255504,42224.5,0.0008753763253015467,-0.0015925054117991166,-0.0025056952047715075,0.0022129963646708717,-0.009871421341637099,1167.1,0.003525365434221772,-0.002325144039254101,-0.009526234273226963,-0.019792833146696664,-0.030235046064043036,1.8,-0.021739130434782594,-0.0228013029315961,-0.041788661165823804,-0.05882352941176472,-0.030738164684765423,54.02,-0.019956458635703833,-0.08894660505278784,-0.12764033331180136,-0.061862324272850655,-0.08850464648339451,"","","","","","",288.5,0.0017361111111111605,-0.00462324040850115,-0.014736266926216213,0.07408119830480064,0.02231553582976753,2.77,-0.01773049645390068,-0.01142041399000715,-0.013005522893283494,0.004290289443471096,0.003259688518652659,"","","","","","",1367.6,-0.0002485489129641083,-0.0005846243788367733,-0.0012834486246288135,0.006533217031332805,0.01955267089289303,1584.19,-5.0496443156689e-05,-0.00018050131399915958,0.0004325846776613851,0.012122073008438372,0.03051074580287172,55.52,-0.024767258036184736,-0.033459837749382104,-0.06540640176414636,-0.05489024504421691,0.030257951081922307,117.0,0.02049716528565204,0.0036026762738032847,-0.0249593733072212,0.004643973925052558,-0.04902531868489157,694.0,-0.002443582003737288,0.010336293492502646,-0.024054112965033125,-0.08284968558307548,-0.09766810915528823,1084.3,-0.001013451262207643,-0.0003871966959215767,-0.0037074981508451454,-0.035408962995691295,-0.061098314947266474,10.38,0.0019305019305020377,0.024679170779861925,0.046318229927927,0.056847106736806596,0.010874857977601016,15.62,0.005148005148005064,0.00231006160164271,-0.014604296123395422,-0.0448527838077476,-0.05650215186369012,1045.25,0.001197318007662762,0.01480582524271834,0.0673712695616655,0.08246888862039792,0.06764837316196015,"","","","","","",33.36,0.010602847621932865,0.0036101083032491488,0.0034289839379173515,0.022920659256420173,0.042893801044665336,12.28,-0.001626016260162677,0.0045811518324607725,0.04670985339243083,-0.010780983580145787,-0.06609459468023748,14175.0,-0.02543829494671712,-0.0064484474661806734,-0.04303797468354431,-0.08279636569518212,-0.15592551700182367,585.75,-0.0029787234042553123,-0.0006824191759787768,0.11063708759954505,0.16063835935371484,0.1452872383326611,2013.0,-0.008862629246676468,-0.0009429748374609748,-0.02487465788262644,-0.0794031898473675,-0.05480199792225482,433.8088,0.0027115191834607977,-0.002503073253740884,-0.005828527141923279,-0.006446420318498958,0.03453010845239102,1123.5,-0.0026631158455392434,0.0013904486870954802,0.007564581436956486,0.021693364676782068,0.02162291187536236,1247.53,3.206438528557953e-05,0.0007091026642684906,-0.0027638165848978824,0.024653795809547407,0.020093032700452262,912.97,0.0014698945844258127,-0.0001774113709737124,0.010461889227380672,0.009427716021957577,-0.0008208203826116645,181.05,-0.002808988764044895,0.0015821734416145983,0.007961251531009905,0.021842194378598245,0.02473253235718209,144.94,-0.002546280366113818,0.0014509776825815113,0.007671905253534339,0.021766766849094177,0.021919854192751442,96.29,0.0,0.0036481134042110064,0.010441261346345598,0.008722919838531906,-0.0017175420832368227,9530.0,-0.7672771672771672,-0.7730303896351338,-0.7003427349621105,-0.7678158119137533,-0.7693708519121286,805.0,0.01385390428211597,0.004742885671492614,0.08923618158446667,0.25145744267392156,0.2976894142933906,685.5,0.004984606362703481,0.0008468142264788092,-0.0349623769066707,-0.034545569777732044,-0.023617860220439546,16.79,0.04350528278433807,-0.000357227911407465,0.1509065359701134,0.22075057862656444,0.12166390166234287,1744.4941328042744,-0.001577768310716543,0.0011861783732949327,-0.012071037896920211,-0.020460647212066863,-0.009128888642289112,425.0786776639414,-0.002189344940512483,0.0006731273174696017,-0.012056500807414272,-0.023569510040173047,-0.01154358792028054,964.3121098685466,-0.007372772791611526,-0.0036793443348407395,-0.011931986895107771,-0.049616380054189446,-0.03181493138661606,386.6803489647522,-0.003969278898337425,-0.000716405034587142,-0.0028802141478184717,-0.05197971706844995,-0.041090518412966404,1991.0052541675059,0.0,0.0031237228180793775,-0.00860020788439353,-0.012320649156638108,-0.0043071185883299945,72.49826313945401,-0.016314476174536185,-0.015204480040281632,-0.04842351856058835,-0.09375212177046732,-0.02987046806367122,2965.567466469115,0.0061750663238615555,0.008602634248120244,0.007249357443245286,-0.00023791815236695601,0.031068874833960702,10762.290879933806,-0.011550230346877965,-0.00044077356236815746,-0.014262158884948306,-0.02893747924139145,0.009704516017620568,1255.8697358739234,-0.007165511219256571,-0.005054891062657885,-0.02402950021300654,-0.0347637111245499,-0.022535553048374513,1589.0670519935177,-0.005586508786860178,-0.007949540837716595,-0.029907332294168865,-0.04454052338632386,-0.028706671528487604,1977.7765697043415,-0.0038454051496492614,-0.0029562486551446554,-0.02175228328546286,-0.045279114302483325,-0.04563634142698647,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,-0.07621943228579664,-0.24813874608016728,-0.1439120067687102,-0.1392847112836858,0.117385609009,-5.322174234159016,-9.10543909788777,1.6861461395624926,3.921046723016172,20.49426137611585,-0.050440281199,0.7108149028754094,-1.9229447580081245,-1.8404586112151486,-0.3956079826327207,-0.21801483643929875,-0.021128973248,-1.207824705013408,1.0757221664546357,-0.7607665742362462,-1.2428499601438616,-1.3005930650954385 -184,"20150704",2104.409912109375,-0.0013857183769820924,0.007442297596812475,0.018453663351057692,0.0025582741921417185,0.03249645061351325,769.260009765625,0.0007675945055574118,0.019181717687684063,0.04864177759795796,0.08482082696622628,0.1623305669045525,419549300.0,-0.25788040171281246,-0.10835671877445352,0.005108429292240979,-0.06797144908136954,0.018011083883604284,671938600.0,-0.06273079922054481,0.16214167137330926,0.2596713449611372,0.17799023205509834,0.2443007661497536,17730.11,-0.0015654995435836483,-1.12802445939586e-07,-0.009083290922957343,-0.015578780933195091,-0.010473291092952919,20539.79,0.0008424899500547589,0.009452384666428504,0.007493394572292145,0.020393362682334493,0.06692609985133102,26064.11,-0.008302539501840012,-0.006909842166238023,-0.02795153398140504,-0.048311011116355274,0.005769903887844041,83099424.0,-0.04490705743410195,-0.27236445254951414,-0.19304180078272182,-0.1628895884315431,-0.18701253362261505,145803000.0,0.05810763737699198,-0.01564936774663961,-0.026734869476350065,-0.10093872275290439,-0.07117134763989519,1947364736.0,-0.135672915721878,-0.21633204846723808,-0.0617358651450739,-0.2655738699686453,-0.21779049559905495,109035.0,0.0005964944480132406,-0.00044003190231289846,-0.00040566835580557736,-0.0038857302949926176,-0.0027712231794984055,50.0,-0.47916666666666663,-0.7337593184238551,-0.6893445169307237,-0.9061150403705327,-0.9340383896572195,0.015,0.0,0.0,-2.220446049250313e-16,-0.09090909090909094,-0.120879120879121,0.0025,0.0,0.0,0.0,0.0,0.0,0.024,-0.012345679012345734,0.0,0.006711409395973256,0.0910744052129111,0.15463256224191158,0.0319,-0.0031250000000000444,0.00694444444444442,0.01673306772908356,0.08917088715643295,0.16522586143918172,1770.0,0.0,-0.0028169014084507005,-0.0022547914317925244,-0.0052360925074231845,-0.010200895665667842,3270.5,-0.0071341833636915375,-0.0063800698769558295,0.010544204549843617,0.06808984299520193,0.10239250577586145,125.6,0.003996802557953538,-0.02461753514017251,-0.04037895862780305,-0.057393196870485386,-0.11079908318854526,5761.5,8.679048776261133e-05,0.0014426753806577874,-0.004733196289450459,-0.044478504290573206,-0.024910354456890826,"","","","","","",67.11,0.0,-0.0037705599429963543,0.02815908812354473,0.030754186654925242,0.054711903031255504,42224.5,0.0008753763253015467,-0.0015925054117991166,-0.0025056952047715075,0.0022129963646708717,-0.009871421341637099,1167.1,0.003525365434221772,-0.002325144039254101,-0.009526234273226963,-0.019792833146696664,-0.030235046064043036,1.8,-0.021739130434782594,-0.0228013029315961,-0.041788661165823804,-0.05882352941176472,-0.030738164684765423,54.02,-0.019956458635703833,-0.08894660505278784,-0.12764033331180136,-0.061862324272850655,-0.08850464648339451,"","","","","","",288.5,0.0017361111111111605,-0.00462324040850115,-0.014736266926216213,0.07408119830480064,0.02231553582976753,2.77,-0.01773049645390068,-0.01142041399000715,-0.013005522893283494,0.004290289443471096,0.003259688518652659,"","","","","","",1367.01,-0.0004314126937700058,-0.000695925764019778,-0.0016537954953517175,0.005565510605806567,0.01882248980160206,1583.94,-0.00015780935367604165,-0.00022849179007544684,0.00012533611072251816,0.01123326504625588,0.029863878675618905,55.52,-0.024767258036184736,-0.033459837749382104,-0.06540640176414636,-0.05489024504421691,0.030257951081922307,117.0,0.02049716528565204,0.0036026762738032847,-0.0249593733072212,0.004643973925052558,-0.04902531868489157,694.0,-0.002443582003737288,0.010336293492502646,-0.024054112965033125,-0.08284968558307548,-0.09766810915528823,1084.3,-0.001013451262207643,-0.0003871966959215767,-0.0037074981508451454,-0.035408962995691295,-0.061098314947266474,10.38,0.0019305019305020377,0.024679170779861925,0.046318229927927,0.056847106736806596,0.010874857977601016,15.62,0.005148005148005064,0.00231006160164271,-0.014604296123395422,-0.0448527838077476,-0.05650215186369012,1045.25,0.001197318007662762,0.01480582524271834,0.0673712695616655,0.08246888862039792,0.06764837316196015,"","","","","","",33.36,0.010602847621932865,0.0036101083032491488,0.0034289839379173515,0.022920659256420173,0.042893801044665336,12.28,-0.001626016260162677,0.0045811518324607725,0.04670985339243083,-0.010780983580145787,-0.06609459468023748,14175.0,-0.02543829494671712,-0.0064484474661806734,-0.04303797468354431,-0.08279636569518212,-0.15592551700182367,585.75,-0.0029787234042553123,-0.0006824191759787768,0.11063708759954505,0.16063835935371484,0.1452872383326611,2013.0,-0.008862629246676468,-0.0009429748374609748,-0.02487465788262644,-0.0794031898473675,-0.05480199792225482,433.8088,0.0027115191834607977,-0.002503073253740884,-0.005828527141923279,-0.006446420318498958,0.03453010845239102,1123.5,-0.0026631158455392434,0.0013904486870954802,0.007564581436956486,0.021693364676782068,0.02162291187536236,1247.53,3.206438528557953e-05,0.0007091026642684906,-0.0027638165848978824,0.024653795809547407,0.020093032700452262,912.97,0.0014698945844258127,-0.0001774113709737124,0.010461889227380672,0.009427716021957577,-0.0008208203826116645,181.05,-0.002808988764044895,0.0015821734416145983,0.007961251531009905,0.021842194378598245,0.02473253235718209,144.94,-0.002546280366113818,0.0014509776825815113,0.007671905253534339,0.021766766849094177,0.021919854192751442,96.29,0.0,0.0036481134042110064,0.010441261346345598,0.008722919838531906,-0.0017175420832368227,9530.0,-0.7672771672771672,-0.7730303896351338,-0.7003427349621105,-0.7678158119137533,-0.7693708519121286,805.0,0.01385390428211597,0.004742885671492614,0.08923618158446667,0.25145744267392156,0.2976894142933906,685.5,0.004984606362703481,0.0008468142264788092,-0.0349623769066707,-0.034545569777732044,-0.023617860220439546,16.79,0.04350528278433807,-0.000357227911407465,0.1509065359701134,0.22075057862656444,0.12166390166234287,1744.4941328042744,-0.001577768310716543,0.0011861783732949327,-0.012071037896920211,-0.020460647212066863,-0.009128888642289112,425.0786776639414,-0.002189344940512483,0.0006731273174696017,-0.012056500807414272,-0.023569510040173047,-0.01154358792028054,964.3121098685466,-0.007372772791611526,-0.0036793443348407395,-0.011931986895107771,-0.049616380054189446,-0.03181493138661606,386.6803489647522,-0.003969278898337425,-0.000716405034587142,-0.0028802141478184717,-0.05197971706844995,-0.041090518412966404,1991.0052541675059,0.0,0.0031237228180793775,-0.00860020788439353,-0.012320649156638108,-0.0043071185883299945,72.49826313945401,-0.016314476174536185,-0.015204480040281632,-0.04842351856058835,-0.09375212177046732,-0.02987046806367122,2965.567466469115,0.0061750663238615555,0.008602634248120244,0.007249357443245286,-0.00023791815236695601,0.031068874833960702,10762.290879933806,-0.011550230346877965,-0.00044077356236815746,-0.014262158884948306,-0.02893747924139145,0.009704516017620568,1255.8697358739234,-0.007165511219256571,-0.005054891062657885,-0.02402950021300654,-0.0347637111245499,-0.022535553048374513,1589.0670519935177,-0.005586508786860178,-0.007949540837716595,-0.029907332294168865,-0.04454052338632386,-0.028706671528487604,1977.7765697043415,-0.0038454051496492614,-0.0029562486551446554,-0.02175228328546286,-0.045279114302483325,-0.04563634142698647,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,-0.23629469122426872,-0.1452303961196445,-0.13815518667802384,0.117385609009,-5.322174234159016,-9.10543909788777,1.6861461395624926,3.921046723016172,20.49426137611585,-0.050440281199,0.7108149028754094,-1.9229447580081245,-1.8404586112151486,-0.3956079826327207,-0.21801483643929875,-0.021128973248,-1.207824705013408,1.0757221664546357,-0.7607665742362462,-1.2428499601438616,-1.3005930650954385 -185,"20150705",2104.409912109375,-0.0013857183769820924,0.007442297596812475,0.018453663351057692,0.0025582741921417185,0.03249645061351325,769.260009765625,0.0007675945055574118,0.019181717687684063,0.04864177759795796,0.08482082696622628,0.1623305669045525,419549300.0,-0.25788040171281246,-0.10835671877445352,0.005108429292240979,-0.06797144908136954,0.018011083883604284,671938600.0,-0.06273079922054481,0.16214167137330926,0.2596713449611372,0.17799023205509834,0.2443007661497536,17730.11,-0.0015654995435836483,-1.12802445939586e-07,-0.009083290922957343,-0.015578780933195091,-0.010473291092952919,20539.79,0.0008424899500547589,0.009452384666428504,0.007493394572292145,0.020393362682334493,0.06692609985133102,26064.11,-0.008302539501840012,-0.006909842166238023,-0.02795153398140504,-0.048311011116355274,0.005769903887844041,83099424.0,-0.04490705743410195,-0.27236445254951414,-0.19304180078272182,-0.1628895884315431,-0.18701253362261505,145803000.0,0.05810763737699198,-0.01564936774663961,-0.026734869476350065,-0.10093872275290439,-0.07117134763989519,1947364736.0,-0.135672915721878,-0.21633204846723808,-0.0617358651450739,-0.2655738699686453,-0.21779049559905495,109035.0,0.0005964944480132406,-0.00044003190231289846,-0.00040566835580557736,-0.0038857302949926176,-0.0027712231794984055,50.0,-0.47916666666666663,-0.7337593184238551,-0.6893445169307237,-0.9061150403705327,-0.9340383896572195,0.015,0.0,0.0,0.0,-0.088607594936709,-0.11872705018359853,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.024,-0.012345679012345734,0.0,0.006711409395973256,0.0910744052129111,0.15463256224191158,0.0319,-0.0031250000000000444,0.00694444444444442,0.01673306772908356,0.08917088715643295,0.16522586143918172,1770.0,0.0,-0.0028169014084507005,-0.0022547914317925244,-0.0052360925074231845,-0.010200895665667842,3270.5,-0.0071341833636915375,-0.0063800698769558295,0.010544204549843617,0.06808984299520193,0.10239250577586145,125.6,0.003996802557953538,-0.02461753514017251,-0.04037895862780305,-0.057393196870485386,-0.11079908318854526,5761.5,8.679048776261133e-05,0.0014426753806577874,-0.004733196289450459,-0.044478504290573206,-0.024910354456890826,"","","","","","",67.11,0.0,-0.0037705599429963543,0.02815908812354473,0.030754186654925242,0.054711903031255504,42224.5,0.0008753763253015467,-0.0015925054117991166,-0.0025056952047715075,0.0022129963646708717,-0.009871421341637099,1167.1,0.003525365434221772,-0.002325144039254101,-0.009526234273226963,-0.019792833146696664,-0.030235046064043036,1.8,-0.021739130434782594,-0.0228013029315961,-0.041788661165823804,-0.05882352941176472,-0.030738164684765423,54.02,-0.019956458635703833,-0.08894660505278784,-0.12764033331180136,-0.061862324272850655,-0.08850464648339451,"","","","","","",288.5,0.0017361111111111605,-0.00462324040850115,-0.014736266926216213,0.07408119830480064,0.02231553582976753,2.77,-0.01773049645390068,-0.01142041399000715,-0.013005522893283494,0.004290289443471096,0.003259688518652659,"","","","","","",1366.72,-0.00021214182778472868,-0.0005879238682464649,-0.0017795628184213985,0.00483515158510861,0.01832731363940332,1583.87,-4.419359319174365e-05,-0.00017296407397304758,-4.987534320877174e-05,0.010476365363547568,0.029346416984179946,55.52,-0.024767258036184736,-0.033459837749382104,-0.06540640176414636,-0.05489024504421691,0.030257951081922307,117.0,0.02049716528565204,0.0036026762738032847,-0.0249593733072212,0.004643973925052558,-0.04902531868489157,694.0,-0.002443582003737288,0.010336293492502646,-0.024054112965033125,-0.08284968558307548,-0.09766810915528823,1084.3,-0.001013451262207643,-0.0003871966959215767,-0.0037074981508451454,-0.035408962995691295,-0.061098314947266474,10.38,0.0019305019305020377,0.024679170779861925,0.046318229927927,0.056847106736806596,0.010874857977601016,15.62,0.005148005148005064,0.00231006160164271,-0.014604296123395422,-0.0448527838077476,-0.05650215186369012,1045.25,0.001197318007662762,0.01480582524271834,0.0673712695616655,0.08246888862039792,0.06764837316196015,"","","","","","",33.36,0.010602847621932865,0.0036101083032491488,0.0034289839379173515,0.022920659256420173,0.042893801044665336,12.28,-0.001626016260162677,0.0045811518324607725,0.04670985339243083,-0.010780983580145787,-0.06609459468023748,14175.0,-0.02543829494671712,-0.0064484474661806734,-0.04303797468354431,-0.08279636569518212,-0.15592551700182367,585.75,-0.0029787234042553123,-0.0006824191759787768,0.11063708759954505,0.16063835935371484,0.1452872383326611,2013.0,-0.008862629246676468,-0.0009429748374609748,-0.02487465788262644,-0.0794031898473675,-0.05480199792225482,433.8088,0.0027115191834607977,-0.002503073253740884,-0.005828527141923279,-0.006446420318498958,0.03453010845239102,1123.5,-0.0026631158455392434,0.0013904486870954802,0.007564581436956486,0.021693364676782068,0.02162291187536236,1247.53,3.206438528557953e-05,0.0007091026642684906,-0.0027638165848978824,0.024653795809547407,0.020093032700452262,912.97,0.0014698945844258127,-0.0001774113709737124,0.010461889227380672,0.009427716021957577,-0.0008208203826116645,181.05,-0.002808988764044895,0.0015821734416145983,0.007961251531009905,0.021842194378598245,0.02473253235718209,144.94,-0.002546280366113818,0.0014509776825815113,0.007671905253534339,0.021766766849094177,0.021919854192751442,96.85,0.0058157648769341375,0.005502491694352019,0.015321553436735025,0.014631931834054868,0.0038540671550904015,2070.0,-0.782791185729276,-0.9256839233144252,-0.9310574521232307,-0.9496058135902004,-0.9496639195271165,805.0,0.01385390428211597,0.004742885671492614,0.08923618158446667,0.25145744267392156,0.2976894142933906,685.5,0.004984606362703481,0.0008468142264788092,-0.0349623769066707,-0.034545569777732044,-0.023617860220439546,16.79,0.04350528278433807,-0.000357227911407465,0.1509065359701134,0.22075057862656444,0.12166390166234287,1744.4941328042744,-0.001577768310716543,0.0011861783732949327,-0.012071037896920211,-0.020460647212066863,-0.009128888642289112,425.0786776639414,-0.002189344940512483,0.0006731273174696017,-0.012056500807414272,-0.023569510040173047,-0.01154358792028054,964.3121098685466,-0.007372772791611526,-0.0036793443348407395,-0.011931986895107771,-0.049616380054189446,-0.03181493138661606,386.6803489647522,-0.003969278898337425,-0.000716405034587142,-0.0028802141478184717,-0.05197971706844995,-0.041090518412966404,1991.0052541675059,0.0,0.0031237228180793775,-0.00860020788439353,-0.012320649156638108,-0.0043071185883299945,72.49826313945401,-0.016314476174536185,-0.015204480040281632,-0.04842351856058835,-0.09375212177046732,-0.02987046806367122,2965.567466469115,0.0061750663238615555,0.008602634248120244,0.007249357443245286,-0.00023791815236695601,0.031068874833960702,10762.290879933806,-0.011550230346877965,-0.00044077356236815746,-0.014262158884948306,-0.02893747924139145,0.009704516017620568,1255.8697358739234,-0.007165511219256571,-0.005054891062657885,-0.02402950021300654,-0.0347637111245499,-0.022535553048374513,1589.0670519935177,-0.005586508786860178,-0.007949540837716595,-0.029907332294168865,-0.04454052338632386,-0.028706671528487604,1977.7765697043415,-0.0038454051496492614,-0.0029562486551446554,-0.02175228328546286,-0.045279114302483325,-0.04563634142698647,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,-0.22407150562490374,-0.14654473103264587,-0.1370226936057165,0.117385609009,-5.322174234159016,-9.10543909788777,1.6861461395624926,3.921046723016172,20.49426137611585,-0.050440281199,0.7108149028754094,-1.9229447580081245,-1.8404586112151486,-0.3956079826327207,-0.21801483643929875,-0.021128973248,-1.207824705013408,1.0757221664546357,-0.7607665742362462,-1.2428499601438616,-1.3005930650954385 -186,"20150706",2053.929931640625,-0.02398771274468614,-0.016105956756690132,-0.005705794593433344,-0.021449391916103067,0.007197047056768602,752.010009765625,-0.02242414759770972,-0.008655680119704079,0.0226468558268349,0.058405533801779486,0.13371077561302513,474042500.0,0.12988509336089948,0.020363466513984685,0.12481369125761543,0.056160405064031194,0.14640466273848807,640837400.0,-0.04628577670638356,0.049017353348795645,0.1853218150501672,0.1208410280622152,0.1830159796446238,17683.58,-0.002624349200315068,0.0003443927453057327,-0.011225463170572825,-0.017912189486284813,-0.013089772371540409,20112.12,-0.020821537123797418,-0.011587047935972983,-0.012648572810240788,-0.0012427696328198845,0.04339476289976418,25236.28,-0.03176129934994909,-0.027876177236745958,-0.05525962346246949,-0.07797646113711099,-0.026661369768648302,90130260.0,0.08460751785716347,-0.10414090147350374,-0.12518793621531954,-0.09258092645991534,-0.11805743663045787,163678000.0,0.12259692873260497,0.10744244517186274,0.08394554908360519,0.007566174918818058,0.043369350740062096,3622823792.0,0.8603724946983944,0.34203338827740537,0.688652090255713,0.40635328827509487,0.4482848675644877,109095.0,0.0005502820195351088,0.00018336007334407434,0.00016043638697249563,-0.003234383137351693,-0.0022498422366724613,43.0,-0.14,-0.7358722358722358,-0.7199609247802019,-0.9191931846654974,-0.943293587559756,0.015,0.0,0.0,0.0,-0.08629441624365486,-0.1165644171779141,0.0025,0.0,0.0,0.0,0.0,0.0,0.023,-0.04166666666666674,-0.026248941574936402,-0.033003994113937396,0.043005063865165116,0.10479545272596269,0.0308,-0.03448275862068961,-0.01723037651563497,-0.017857142857142794,0.04880817253121461,0.12302877457385075,1770.0,0.0,-0.0016920473773265332,-0.0022547914317925244,-0.005142905319956204,-0.00990099009900991,3285.0,0.00443357284818835,0.0011276018651142916,0.012396853402778296,0.06989026975239443,0.10636637791308767,123.3,-0.018312101910827994,-0.02982138641907306,-0.053685866687133155,-0.07301364541957467,-0.12432086928731234,5570.0,-0.03323787208192308,-0.025167139206832667,-0.03493801599196067,-0.0750107597117643,-0.05686135480935095,"","","","","","",66.7,-0.006109372671732949,-0.008443836593922782,0.020470609834460474,0.024019160058646793,0.0473697984820729,42149.11,-0.001785456310909539,-0.0013950438580447866,-0.003988878373509697,0.0005415857245456568,-0.01157358427819899,1172.9,0.004969582726416011,0.0035937366304441554,-0.004591321468883303,-0.014557451241779984,-0.024713386388755088,1.71,-0.050000000000000044,-0.0583700440528635,-0.08629441624365486,-0.10533658876874796,-0.07936650365651221,51.21,-0.05201777119585338,-0.10205155181483416,-0.16575710678504507,-0.11169831394407559,-0.13372118430345414,"","","","","","",283.7,-0.01663778162911611,-0.015409176094953847,-0.029886472438790945,0.0553072244713233,0.0063911930424089824,2.76,-0.0036101083032491488,-0.011461318051575908,-0.017443930224279258,-0.0008446965126102102,0.0007554011179935483,"","","","","","",1366.61,-8.048466401322507e-05,-0.0004139920536931907,-0.0017512687110919911,0.004258969445501082,0.017969520977062725,1583.72,-9.470474218198355e-05,-0.00017550527210263844,-0.00022000311223902003,0.009696671917224231,0.028784200346972932,52.53,-0.053854466858789696,-0.06666429764400705,-0.1115433403805497,-0.10594589381299124,-0.02580452726730409,118.0,0.008547008547008517,0.015840220385674897,-0.017158087622855422,0.013114683723625786,-0.039250941411948403,677.7,-0.023487031700288097,-0.016172115440450385,-0.04244496566535727,-0.10241184599151454,-0.11801452406361435,1067.8,-0.015217190814350245,-0.012704107106533469,-0.01722027408859561,-0.048878793951945165,-0.07403606848329114,10.56,0.01734104046242768,0.030243902439024417,0.060400662750414336,0.07488209547721647,0.028972326880603028,15.73,0.007042253521126751,0.008462623413258097,-0.006975789905621643,-0.03743969974809025,-0.0488955175749759,1033.75,-0.011002152595072978,-0.002508804940415832,0.05047887610192303,0.06916612798965738,0.05574018833962402,"","","","","","",32.64,-0.021582733812949617,-0.014611761864509187,-0.015057786897613168,-7.65872711954163e-05,0.02031884964051267,12.48,0.016286644951140072,0.010035610229848002,0.06230847803881501,0.005802707930367523,-0.04944462075531575,14350.0,0.012345679012345734,0.006170242602720588,-0.0281070098205215,-0.0691640314603097,-0.1432921065462036,588.5,0.0046948356807512415,-0.004903618532296261,0.10833843401290078,0.16340752211660448,0.14990535507113645,1992.0,-0.010432190760059634,-0.00949729004027644,-0.03208172884197236,-0.08779722721496519,-0.06432931662455554,412.5095,-0.04909835853952249,-0.04123541072808001,-0.05242842186173924,-0.05545031182187299,-0.01680518321219815,1126.0,0.002225189141076944,0.003064424173318203,0.00965267410007753,0.023431677300903342,0.023625507002198676,1245.69,-0.0014749144309154083,-0.0003258175935080265,-0.0041251948674899674,0.022286215356410066,0.01888174438448087,918.96,0.006561004195099418,0.005088000979976082,0.01576886770554453,0.015893511153758144,0.005689763305153583,181.27,0.001215133940900337,0.0022226153880178234,0.009045617746110457,0.022563488310215707,0.02570776636813621,145.24,0.002069821995308585,0.0029832605933375334,0.009603186464477442,0.02334779310393431,0.023761958662544602,96.48,-0.0038203407330923422,-4.145765100949106e-05,0.010653342132554089,0.010836881017821653,-0.00017271753773873133,38440.0,17.570048309178745,0.403944485025566,0.27561432909124095,-0.06355438441206207,-0.0678971308253904,815.0,0.012422360248447228,0.016716566866267435,0.08768183638062199,0.2593355652845739,0.31287503523821036,675.1,-0.015171407731582764,-0.007585335018963302,-0.04616580127865488,-0.04849825936209495,-0.038468614211227936,17.01,0.013103037522334882,-0.022076578130389768,0.1549037580201651,0.23089911355002135,0.13800197360718536,1729.5033819432595,-0.008593179294284714,-0.006493767665146644,-0.019930529295335786,-0.02849091273891069,-0.017864940279889607,420.84342258312864,-0.009963461597481182,-0.008127011752788738,-0.02115974542823995,-0.0327877235479519,-0.02158108682579163,943.4394641744922,-0.021645114149712152,-0.022016178256115126,-0.031649633947234745,-0.06868803304933313,-0.05269948644668998,375.2842816786442,-0.02947154495080595,-0.026638960870455364,-0.03059798389801094,-0.07835391163558425,-0.06898144166303555,1983.3306738619137,-0.003854625842663162,-0.0018618866253341526,-0.012168674496585652,-0.01594188894649773,-0.008373603410141262,69.52603037113894,-0.040997296205535716,-0.046242386178433126,-0.08142804031810835,-0.12831714678897732,-0.07004077568473766,2911.0165522899506,-0.01839476417109276,-0.009191560365518603,-0.01092543833539894,-0.01858036343600067,0.011170447937192574,10457.59956840667,-0.028311008773720392,-0.02475619981856725,-0.039763866548882976,-0.055201077594127845,-0.019267853407765934,1246.1502132645148,-0.007739276082359803,-0.008350462780940093,-0.03075106584666265,-0.04199545942251548,-0.03023956051254817,1554.9231120356321,-0.021486783654000807,-0.02152734306979187,-0.048743605020613034,-0.06413563309406234,-0.049718613250013255,1944.479617559259,-0.01683554788499697,-0.01513466584586276,-0.03695714622498025,-0.05983469984496803,-0.06161272349448654,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,-0.21145068909969567,-0.1478550301818975,-0.13588722034937195,0.578958691504,3.9321096205209543,5.5884267105461145,6.925994766685419,15.623870415827739,43.324042416875976,-0.24242871773,3.8062523040574607,42.7949279583113,-6.214370439481905,1.7603598238907523,2.5904479528848934,-0.333476151147,14.782884820423812,5.323020862713509,2.2365964655955155,-5.160013961483847,-6.052218371516439 -187,"20150707",2040.2900390625,-0.006640875313224437,-0.01945430403676307,-0.011740906189459221,-0.02780439197908735,2.06881054742869e-05,729.6400146484375,-0.029746937975146714,-0.03493153277106331,-0.008254554166157613,0.02565378079796643,0.09785018135596335,502809400.0,0.06068422135146112,0.03318160560159722,0.18172589085407198,0.12137913852505733,0.2113133029685288,761134600.0,0.1877187567392291,0.13523817171693198,0.37545712873248016,0.32483240338093844,0.3984679250211267,17776.91,0.00527777746361302,0.0035738633425472788,-0.006035720272422607,-0.01247233333196629,-0.007956390560771909,20376.59,0.013149782320312386,2.5814602859330904e-05,-0.0003528785603731377,0.011399481275691459,0.05561423866642734,24975.31,-0.010341064530905442,-0.030522160687938227,-0.06091435500459785,-0.08641575433035065,-0.037079478839568525,105838256.0,0.174281046121469,0.07441495634139716,0.017625253585966894,0.06745857852830084,0.03510121350916928,139343000.0,-0.14867605909163117,-0.018972414385466374,-0.0706290693284849,-0.14211782050655875,-0.11003309105984449,3113834570.0,-0.14049516377913862,0.15373103733854387,0.4290639078753804,0.2634292686481037,0.24005623991637925,109045.0,-0.000458316146477844,-9.16968502131521e-05,-0.00024983439875858604,-0.0035584478679392406,-0.0027173881978240777,61.0,0.4186046511627908,-0.18882978723404253,-0.5743196092114445,-0.8850358085186582,-0.9195392191347168,0.015,0.0,0.0,0.0,-0.08396946564885499,-0.11439114391143923,0.0025,0.0,0.0,0.0,0.0,0.0,0.0227,-0.01304347826086949,-0.0340425531914893,-0.043203371970495286,0.026994420147790743,0.08859848938976156,0.0304,-0.012987012987012991,-0.02688860435339313,-0.029529130087789457,0.03249179214309983,0.10652754185877211,1770.0,0.0,0.0,-0.0021141649048626032,-0.005096305178745375,-0.009623992837958895,3257.0,-0.008523592085235898,-0.006315404094334398,0.0014528291734248189,0.05814032190380791,0.09612091994060012,122.9,-0.0032441200324411223,-0.020795155764480988,-0.05178898640177454,-0.07460626215724409,-0.12436062235231593,5440.5,-0.02324955116696592,-0.038390158544991726,-0.05287484386492525,-0.09497708539537042,-0.07854641635768533,"","","","","","",65.84,-0.012893553223388254,-0.015226300517514502,0.006504674040159308,0.0106400669257396,0.032943643594698147,42535.83,0.009175045451730757,0.0063195206894404166,0.005116293005897665,0.00950888100095959,-0.0024853619605940125,1152.4,-0.017478045869213088,-0.010713549893551111,-0.020954662656692657,-0.031233011830771318,-0.04093409889569555,1.71,0.0,-0.0393258426966292,-0.0811391724879097,-0.1046339122087443,-0.07965554359526383,49.97,-0.024214020699082295,-0.08362369337979114,-0.17807768539307367,-0.13390375938112054,-0.1524235451096575,"","","","","","",281.2,-0.008812125484666922,-0.01657690424564595,-0.036474841097157706,0.04507473225844416,-0.0014529593319346779,2.72,-0.014492753623188248,-0.01805054151624541,-0.02943800178412115,-0.016452721026939066,-0.012913176278464888,"","","","","","",1365.73,-0.0006439291385251789,-0.0007345979539543634,-0.002246120611087976,0.003156110368497611,0.01704406883160181,1583.24,-0.0003030838784633394,-0.0003485306151311818,-0.0005589834896286838,0.008747846063649867,0.028010889982552634,52.33,-0.0038073481819912436,-0.04601305283115176,-0.10904153436225739,-0.10910726294075768,-0.03023451905525243,124.2,0.05254237288135588,0.054777070063694255,0.03400907463680669,0.06458663695195632,0.012551590604140905,654.0,-0.03497122620628601,-0.045004526736952655,-0.07020387272882367,-0.13152023796876666,-0.14793176939872088,1043.1,-0.02313167259786486,-0.028734775969309956,-0.03690435521249802,-0.06935177598777109,-0.09400891573049586,10.64,0.007575757575757569,0.02111324376199608,0.06474532172520764,0.0823274108232741,0.0370538832664602,14.95,-0.04958677685950419,-0.03411293448765995,-0.05322820683322249,-0.08390865639936274,-0.09477147268672226,1002.0,-0.03071342200725513,-0.03305186972255725,0.015236141190774655,0.03550729006088682,0.023471580873747122,"","","","","","",31.41,-0.0376838235294118,-0.04226125137211856,-0.04831159387356265,-0.03791471613736508,-0.017833877070282722,12.33,-0.012019230769230838,-0.0029112081513827937,0.0483802397755293,-0.0053777897284217335,-0.0593171848178522,14225.0,-0.008710801393728262,-0.006009363426734637,-0.032658404311385336,-0.07499227805504527,-0.14856260708433822,579.5,-0.015293118096856406,-0.019790257104194908,0.08612126323681024,0.14361833341556074,0.13155047147936294,2001.5,0.004769076305220832,-0.005515253900427286,-0.023587091738419885,-0.08205618192241537,-0.05979526726820761,409.2895,-0.007805880834259593,-0.038746395441366266,-0.057343987147305375,-0.06271334166597653,-0.025027336351431173,1133.5,0.006660746003552376,0.006660746003552376,0.015758368692955882,0.029585637575561208,0.030061249341160723,1242.88,-0.0022557779222759367,-0.0025088161694243327,-0.0055754757476605965,0.018994647916885432,0.016849173126900263,924.02,0.005506224427613837,0.008583690987124415,0.02005006306179502,0.02117642724920099,0.011132337013837423,182.12,0.004689137750317096,0.00438993183472669,0.013272354500666328,0.02672132641661351,0.030167702047806166,146.2,0.006609749380335872,0.0065543071161049404,0.015662177699198754,0.029455428405787742,0.030145737672190087,97.08,0.006218905472636704,0.004989751340607418,0.01604977681024411,0.016965132175088105,0.005820142822730245,50120.0,0.30385015608740895,0.7759194954290978,0.5359391998529028,0.2219969198135634,0.2108498134722745,830.0,0.018404907975460016,0.027736503219415454,0.09181794264667187,0.2743091095189354,0.3357294209156989,672.9,-0.0032587764775589,-0.009304790789435025,-0.04661377160668745,-0.05079406129142228,-0.04168506202201738,16.09,-0.05408583186360971,-0.044650279064244236,0.08948098994481501,0.15941680878149533,0.07914151576123407,1724.945261867965,-0.002635508044033452,-0.007896179945443005,-0.02177343067176918,-0.03055303269658982,-0.020637244930559295,419.23893467169233,-0.0038125531381433264,-0.00991555999973115,-0.024016218491717756,-0.035852091487427296,-0.02545134403891791,930.2516781976183,-0.01397841247653675,-0.027215686530448147,-0.04318029570490145,-0.08009414582940877,-0.06572997643582701,374.2267563310143,-0.0028179313636574888,-0.022830344520079815,-0.03158111092178373,-0.07914143160944787,-0.0712182684519046,1995.0429486141595,0.005905356533129069,0.0023234592516463426,-0.0063525048865793465,-0.01001501369050184,-0.002784765408685219,67.37623444842978,-0.030920734453459664,-0.05761999663374251,-0.1035860813738706,-0.15275676955457962,-0.09885687875578153,2950.711381639434,0.013636071329878652,0.0033398481714932426,0.001785334488626722,-0.005166984316754775,0.023988843678927063,10403.071476035886,-0.005214207334493626,-0.023457836460582415,-0.04268907936413946,-0.05898339554496734,-0.02471973360692692,1211.841146630041,-0.027532047316025432,-0.029183339232130567,-0.055468237369588724,-0.06754642829352842,-0.05681048950362111,1501.9056704821319,-0.0340965036426093,-0.04432507705069266,-0.0776272922947383,-0.09458113041974214,-0.08196991298207845,1885.4951811078818,-0.030334304313981653,-0.03729094489512874,-0.06365516807993454,-0.08640223395925695,-0.08979830562472935,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,-0.1984125179103461,-0.14916131212707673,-0.1347487551298472,0.369789203151,-0.3612856865653512,1.0860217369097298,3.3120276120011525,8.451126538025957,22.021176853288907,-0.268748309426,0.10856631154281349,2.3561938289594613,-9.059446419030502,2.0401645250900953,2.852572348279797,-0.113706688196,-0.6590260268840731,0.536919300888963,0.10654332543262623,-2.5183651639225806,-2.7254789876526626 -188,"20150708",2016.2099609375,-0.011802281863839581,-0.02335944079708585,-0.02257349579293133,-0.038732302118068884,-0.012181557012614252,726.219970703125,-0.004687303158613654,-0.03062099809149854,-0.013438878277613031,0.01979020724833047,0.09058166960172298,453118100.0,-0.0988273091155416,-0.06181231736766357,0.061725470458452225,0.018325867232062087,0.0891070851990432,648953200.0,-0.1473870718792708,-0.05669231602022318,0.1637249454836689,0.12804596765955067,0.19060596254739726,17515.42,-0.014709530508958069,-0.010024763765299705,-0.019975294905387075,-0.02658237078927206,-0.022589035665046664,19737.64,-0.0313570621973549,-0.025673560233408166,-0.030965055730835744,-0.020152853415865146,0.02121637972888868,23516.56,-0.05840768342815361,-0.06735521149465651,-0.10995282078835156,-0.13780185588534022,-0.09320391004407025,186402626.0,0.7612027356157494,0.686971202840692,0.7132968502509673,0.8592848048548993,0.8116214329143492,207579000.0,0.4896980831473414,0.306845009877877,0.36318547469560825,0.26660077425448736,0.323540466763542,5609702001.0,0.8015414354526869,0.6951052004013119,1.3990248415895237,1.286466541037382,1.2098073981262525,109095.0,0.0004585262964831305,0.00043100286112540687,0.00020399228954981474,-0.002974762498800465,-0.002274555501402431,61.0,0.0,-0.019292604501607746,-0.5659907506225543,-0.8229917299414808,-0.9195224116890399,0.015,0.0,0.0,-2.220446049250313e-16,-0.08163265306122458,-0.11330049261083752,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0222,-0.022026431718061734,-0.04475043029259895,-0.060317460317460325,0.0022573363431150906,0.06270943034944954,0.029900000000000003,-0.016447368421052544,-0.03548387096774186,-0.04304688750200025,0.01315863782684823,0.08638386774457274,1745.0,-0.01412429378531077,-0.011331444759206777,-0.015375934546480452,-0.01887287516164704,-0.023270783482361557,3254.0,-0.000921093030396114,-0.005531615781913746,-0.0014039879395133514,0.05484673548059438,0.09426120974600916,123.15,0.002034174125305155,-0.0069349246028544975,-0.044626752778262446,-0.07148870933286411,-0.11961562863959829,5375.0,-0.012039334619979747,-0.03701447613587505,-0.05878438720296986,-0.10429231455031995,-0.08919788693909769,"","","","","","",65.24,-0.009113001215066974,-0.01746987951807244,-0.00285814724807798,0.0012789686396887934,0.022766910574522514,42116.53,-0.009857571840022894,-0.0029869770659589623,-0.00463522045063669,-0.0003625013008285993,-0.01209442342224687,1163.3,0.0094585213467544,-0.00037809132624133657,-0.010736228926164548,-0.021546225555477805,-0.030983052824043344,1.72,0.005847953216374213,-0.020501138952163878,-0.07001892403352261,-0.09805977975878344,-0.07464694014794893,47.75,-0.04442665599359619,-0.0748634091525554,-0.20503450399980017,-0.17219978156475912,-0.1876073974513841,"","","","","","",282.2,0.0035561877667140696,-0.008850800786737834,-0.03187073312978139,0.04732509015333797,0.002949852507374562,2.69,-0.011029411764705954,-0.022529069767441845,-0.036705461056400934,-0.027769411481236017,-0.023386681995582914,"","","","","","",1364.92,-0.0005930894100590889,-0.0009354427396319753,-0.002654264268268758,0.0021365481898076855,0.01619120751995795,1582.79,-0.0002842272807660473,-0.0004559485498056848,-0.0008458901731549506,0.007851095873067315,0.027276689791751796,51.65,-0.012994458245748186,-0.039820047590719776,-0.11323621567331399,-0.11949971445537688,-0.043601170269236156,123.35,-0.006843800322061222,0.03273610180843933,0.026975272666722283,0.05522801964740176,0.007024406837316199,655.3,0.0019877675840977993,-0.029673942014392884,-0.06239045363819118,-0.12769337261723057,-0.14497369225098422,1037.6,-0.005272744703288312,-0.024481967583017017,-0.03838668421345304,-0.07262749584398409,-0.09715620737737207,10.77,0.012218045112781795,0.021627774615822437,0.07351108896087721,0.09432684165961036,0.050202337033365296,15.15,0.013377926421404673,-0.01610598779062211,-0.03812577378495907,-0.07044759635541831,-0.08136350314802265,1006.25,0.004241516966067893,-0.01948842874543244,0.016722239062342048,0.03894204295154191,0.027786407684352588,"","","","","","",31.6,0.006049028971665038,-0.024811751635600565,-0.03916322062758448,-0.03237165910494355,-0.011534701857282448,12.31,-0.0016220600162205612,-0.002431118314424552,0.045346467391304435,-0.005814892586011866,-0.05902437160001528,14100.0,-0.008787346221441172,-0.012535891869178473,-0.03706612487408445,-0.08081943969099892,-0.15378209889046435,572.25,-0.012510785159620341,-0.017933756650077348,0.06852768182242563,0.12671665545473942,0.11667615253272623,1955.0,-0.02323257556832381,-0.021766324743557663,-0.04127894859440706,-0.10157970320727616,-0.08134016258634458,409.3559,0.00016223235631507293,-0.024227648043758876,-0.053574013456742064,-0.06243938137282046,-0.025263431797657,1136.7,0.002823114247904712,0.006606213028231167,0.017408816289997908,0.031822156596357676,0.03255089365264774,1254.69,0.009502124098867082,0.005637771949960513,0.003964840546195836,0.0273568243582758,0.02669017499777704,934.86,0.011731347806324566,0.015613457209654014,0.030306570372762298,0.03267003037351435,0.02281716183171878,182.81,0.003788710740171286,0.005765781626522637,0.015952584062976616,0.029945472591220934,0.033672138980209265,146.57,0.0025307797537619248,0.006302694092769068,0.01703147822406348,0.03140349313429747,0.03233697980802264,96.47,-0.00628347754429337,-0.0016971252354244237,0.008957940039847845,0.010372190937686598,-0.0006836827711942384,39480.0,-0.2122905027932961,0.41363506158693775,0.14376765408850578,-0.012510369724988535,-0.044412933988732806,840.0,0.012048192771084265,0.028403525954946218,0.08907040062232596,0.2810736617355496,0.35017479941599583,655.3,-0.026155446574528174,-0.02800439051885273,-0.06783217280596321,-0.07455049158179416,-0.06667932679754085,19.66,0.22187694220012433,0.14782811770200843,0.3082246473249932,0.40699921276747997,0.31992077789837636,1706.8725690774686,-0.010477255823715392,-0.013718072526328062,-0.030101914733197566,-0.04001855116690911,-0.03095573004950003,414.1087009618036,-0.01223701637803809,-0.016500216797259548,-0.033865077468439586,-0.04681482879005561,-0.03736670652137131,904.5696886509344,-0.027607571314940627,-0.0405594276050113,-0.06607598523619618,-0.10353575464742315,-0.09097897256919507,367.19571953472644,-0.018788172350960197,-0.02940873810310829,-0.047009365340108245,-0.09446826678514497,-0.08807727807614019,1961.3033135904436,-0.016911733678291463,-0.01160799280310909,-0.021776759476747842,-0.026288397074496928,-0.019735137708328798,63.0692926531378,-0.06392375339094591,-0.08904285764965747,-0.15312634851182183,-0.20373138800849022,-0.15595685697196948,2879.236548437736,-0.02422291575056934,-0.01758688801552377,-0.021573844362779537,-0.028878594998124507,-0.0015561997852339138,9875.17338585431,-0.05074444517637133,-0.05746398046771972,-0.0873897778608036,-0.10507188162472747,-0.07410293548878577,1217.47652670238,0.004650263021692247,-0.01757324953873962,-0.04806710131831737,-0.06242512854062887,-0.05224581002071127,1530.427294885194,0.01899029011183262,-0.01571596705012923,-0.05624995948347855,-0.07618749333233887,-0.06445134864605429,1918.1231276933902,0.017304709612854463,-0.01242576326565914,-0.04430561841436187,-0.06897657026931914,-0.07384545072268223,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,-0.18493594190832996,-0.15046359531423248,-0.13360728610584183,0.345382767484,-0.06600094177718296,0.2474480257090499,3.0432179048586985,6.045781081020448,21.19609868886331,0.123213821893,-1.4584729189782197,-2.316705818264293,1.756533149247867,-2.4245366508502753,-2.8629532539099056,-0.424098497241,2.7297585917722564,1.6816455108345285,2.7998944815343854,-7.69143736022789,-7.725195036813944 -189,"20150709",2027.81005859375,0.005753417491725976,-0.010114531919254155,-0.016263215971361156,-0.032655129125590876,-0.006961034776504782,726.010009765625,-0.0002891147943738792,-0.019737294709676556,-0.01432733888021287,0.01862235344427976,0.08819859172886013,408457700.0,-0.09856238362581415,-0.09552289505163247,-0.03744426746535878,-0.07673967501299195,-0.020414673790845494,654826400.0,0.00905026741527748,-0.030659472559087853,0.15876704335724234,0.14005361674667993,0.19732370725264348,17548.62,0.0018954726749345063,-0.005796182500999447,-0.01687511113546225,-0.02429618492325658,-0.02084015480367507,19855.5,0.005971331932287827,-0.013358359096512507,-0.023914764218919027,-0.014259343896023458,0.026099173954119426,24392.79,0.0372601264810839,-0.01788540569094277,-0.072762802905604,-0.10369164051967439,-0.059527279582415105,100524068.0,-0.4607153871319388,-0.11196977885129555,-0.07754619623000703,-0.00025747566081757434,-0.023495643948048373,252924000.0,0.2184469527264319,0.3907208298005007,0.606864452974609,0.5226994033699897,0.6060787880354863,4399163793.0,-0.2157936745631419,0.17669446879414963,0.7902668517320552,0.834752756921761,0.7163575382317942,109165.0,0.0006416426050690482,0.0007150256217514084,0.0007746572485458625,-0.0022347236757319644,-0.0016450245153236676,17.0,-0.7213114754098361,-0.6336206896551724,-0.8791755508173419,-0.9504710109740702,-0.9775421909574292,0.015,0.0,0.0,0.0,-0.07928388746803072,-0.11220715166461159,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0232,0.04504504504504503,0.007819287576020573,-0.01423411939664343,0.04410441044104396,0.10841262889676284,0.0311,0.04013377926421402,0.009085009733938998,-0.002885540237255624,0.050439090294978506,0.12769686347978482,1750.0,0.002865329512893977,-0.00624645088018172,-0.01227599830675885,-0.015554242961212883,-0.020152203024463522,3286.0,0.009834050399508243,0.004739336492890933,0.0054541142992647895,0.06252778788246238,0.10395800524934384,122.75,-0.0032480714575721104,-0.006394689978954093,-0.04264238500984652,-0.07312438255485432,-0.11964833746216075,5576.0,0.03739534883720941,0.005663167766836175,-0.02075796424431875,-0.06991743348808765,-0.055026035083457714,"","","","","","",65.86,0.009503372164316515,-0.004383975812547347,0.005112552460892594,0.010515333156031925,0.03159716647544153,42435.75,0.007579446834770076,0.0033908264815023514,0.0027273299638965742,0.0072404238341843286,-0.00455326048123339,1159.0,-0.003696380985128478,-0.0033879649852959215,-0.013516274002451256,-0.0246297127468581,-0.03366135208202614,1.74,0.011627906976744207,0.0023041474654377225,-0.05460472697636509,-0.08621444201312911,-0.06426458725463835,49.87,0.04439790575916236,-0.01372517996993916,-0.1602468574507675,-0.13570190641247837,-0.14921566453131807,"","","","","","",288.8,0.023387668320340227,0.013760179724796373,-0.007884024115838328,0.06929300035174135,0.027109210374229864,2.73,0.014869888475836479,-0.001463057790782707,-0.020627802690582953,-0.01360953872094417,-0.008144357988434492,"","","","","","",1363.92,-0.0007326436714240048,-0.0012156006971395517,-0.0031580693752050193,0.000998733388336115,0.015229207267155154,1582.17,-0.00039171336690269065,-0.0006240691074420601,-0.0012038556206547257,0.006866789460387102,0.02647167890805191,52.78,0.02187802516940951,-0.0034364261168384758,-0.0875773605780864,-0.09923030099611452,-0.02343051332498658,120.25,-0.025131738954195293,-0.0025713337757132804,0.0026264226455998685,0.02738263061215762,-0.01651746311940483,639.8,-0.023653288570120612,-0.036677908937605364,-0.07768599806830156,-0.14588371932619415,-0.16393517600963525,1024.1,-0.0130107941403238,-0.02594685080560788,-0.047171566803126175,-0.08285719403198943,-0.1072638871635948,10.81,0.003714020427112441,0.01674191121143709,0.07247383302743193,0.09727626459144001,0.054539837900675625,15.35,0.013201320132013139,-0.0006510416666666297,-0.023567952673261172,-0.05713495971580962,-0.06790338985623845,1037.75,0.03130434782608704,0.012439024390243913,0.04389593733103658,0.07010737165027514,0.05964716719033536,"","","","","","",32.27,0.021202531645569733,0.00043402777777790114,-0.016398439405023058,-0.012344419506223114,0.009718053886048406,11.9,-0.033306255077173,-0.029363784665579096,0.009415556875053133,-0.03750235906284527,-0.0883729244204976,14355.0,0.018085106382978777,0.008005055824731322,-0.01715107322583953,-0.062367323833266264,-0.13633138883387685,572.25,0.0,-0.012766324506167437,0.06269876273822517,0.12394124145832475,0.11595933988250495,2009.0,0.027621483375959155,0.007472042525450195,-0.012011753568486605,-0.07557805130564821,-0.05578978907233745,415.4542,0.014897305742997746,-0.0015126287848227227,-0.03593155487225075,-0.0483814698416003,-0.011384578546554391,1133.2,-0.0030790885897774567,0.0023173946116152866,0.013296611912405165,0.02816754449238079,0.02896888213590665,1251.51,-0.002534490591301508,0.002443009788058559,0.001453155732523248,0.02352326360236434,0.024256502660535917,933.83,-0.0011017692488715092,0.009624532936617802,0.027211767345879156,0.031137595617051428,0.021620487693787105,182.35,-0.002516273726820284,0.0023636763412488992,0.012459329505957406,0.026838967135709657,0.03069135263991596,146.17,-0.0027290714334448074,0.002372723282861422,0.013278615225174928,0.0281172519298738,0.029116165438678454,96.79,0.0033170933969111083,0.0005789071060846585,0.011495454070435951,0.01335576161344032,0.002423464103732398,32280.0,-0.18237082066869303,-0.006096434509514137,-0.060453473819018,-0.17483607919324118,-0.21607515446371284,853.0,0.015476190476190421,0.029447260439295242,0.0900958466453674,0.2919674862422377,0.36901657103879937,646.6,-0.013276361971615969,-0.030700965401451175,-0.07532140660975029,-0.08573529307797279,-0.07896220625539352,19.97,0.01576805696846373,0.11539320822162624,0.29966483355569284,0.4185253587157265,0.3425510935819289,1717.4684324729612,0.006207764766657187,-0.00416797321365292,-0.022359510078470368,-0.03343304132089642,-0.024972423170200875,417.1238209382371,0.007280986778183118,-0.00513951786036182,-0.024993238254330308,-0.039094564513128316,-0.030331553396290456,919.7846760207278,0.016820138415742036,-0.01360561373039626,-0.04756495927146531,-0.0864583344171781,-0.07519541959008669,370.53496037122744,0.009093899135676597,-0.011338393095289723,-0.03599654862107271,-0.08409193564087525,-0.07927537001576701,1965.837152151378,0.002311645796709838,-0.006803763959731812,-0.018138002225177252,-0.02361588389950764,-0.01745337526560964,66.48488120748674,0.054156125915881814,-0.019265983764663375,-0.1006610783855858,-0.1576410083443991,-0.1100316066225343,2871.187106271433,-0.00279568629769944,-0.015213870078858105,-0.02305284550153397,-0.031058331863102362,-0.005080010192244577,10307.983849913891,0.04382813821573617,-0.0051383874123484,-0.04493599489546829,-0.06474282655100494,-0.03371561469598472,1236.6549273001604,0.015752583460254765,0.0024776435130988705,-0.03074721525548818,-0.04702805421835343,-0.037192736500427426,1565.0261778092724,0.022607335245333537,0.010822607082544122,-0.03193906048436268,-0.05436275880093411,-0.04338019675914062,1959.0588127411736,0.02134153144642492,0.011395097042070201,-0.021661516342457943,-0.04793603855596984,-0.05404062971791479,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,-0.17099847112783728,-0.1517618980766532,-0.13246280137348776,0.175272901827,-0.492525631478937,-0.44771206908858385,1.1600427701972,2.3937089371813887,9.542502959626889,0.25062750368,1.034085947740889,-7.67357720531725,3.089716918802451,-4.259332107056997,-4.952370422714731,-0.427776628399,0.00867282289828486,0.6201365731288189,2.4479835371649457,-9.434660874049639,-8.118316981020891 -190,"20150710",2031.1700439453125,0.0016569526999450357,-0.00133339243943853,-0.01413103273649885,-0.030431348880120113,-0.005790440572146394,730.719970703125,0.006487460054470207,-0.0030017251933626143,-0.009165039405812259,0.024134985865214897,0.09321913689133887,381307000.0,-0.06647126495595501,-0.14109780776955017,-0.10068997722874673,-0.12933460476004566,-0.08762156998562332,549059300.0,-0.16151929732826897,-0.156541936122925,-0.034294182181375255,-0.036258668039887754,0.0023884101666593605,17760.41,0.012068755263946684,0.0058572843794195695,-0.004231916657929546,-0.012198263361163031,-0.0091375613317346,19779.83,-0.003811034725894502,-0.00963863215599825,-0.026133187229079424,-0.01791394804973334,0.020906781532226137,24901.28,0.020845913895048307,0.012064324639890156,-0.049809896385187735,-0.08351418224784746,-0.04013361578380448,85798190.0,-0.14649106719397786,-0.24565512805318301,-0.21134275919339585,-0.1427584242545863,-0.1628393472330747,193031000.0,-0.23680235960209395,0.00899059646335032,0.20996171368253203,0.15217475863179053,0.2246362444327783,3330797240.0,-0.2428567344321203,-0.17046624869643023,0.3119560113972184,0.3946141934733298,0.2914833801242842,109130.0,-0.0003206155819173162,0.00021996957087599966,0.0004469145705610078,-0.002454329812565992,-0.001984508034056698,5.0,-0.7058823529411764,-0.8663101604278075,-0.9627004848936964,-0.9853829662833755,-0.9933923615699749,0.015,0.0,0.0,0.0,-0.07692307692307698,-0.11111111111111138,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0242,0.0431034482758621,0.049436253252384876,0.027600849256900206,0.08495852947769555,0.15343368947849223,0.032,0.02893890675241173,0.03761348897535677,0.024491756042900548,0.07689718997139505,0.15749811605124342,1760.0,0.005714285714285783,0.0005685048322909836,-0.006070873923478715,-0.009557395961320214,-0.014277113213447268,3302.0,0.004869141813755418,0.0076904296875,0.007851904983555924,0.0652214237900528,0.10816370193349734,122.95,0.0016293279022403517,-0.00048776522233950903,-0.037686377333385646,-0.0701104220238995,-0.11567439267797097,5561.5,-0.002600430416068833,0.010336809214111842,-0.020491911551027253,-0.07140929063784429,-0.057337598088063935,"","","","","","",65.55,-0.004706954145156428,-0.004374373462134318,-0.0005031791775307326,0.005416929758858435,0.02570120877831239,42232.91,-0.004779932014869481,-0.001445026775176106,-0.001900005188675169,0.0023155104805103743,-0.009226095794068079,1157.7,-0.001121656600517662,-0.002893907291612985,-0.01373714139671589,-0.02510568302390981,-0.033785245271129694,1.74,0.0,0.009280742459396807,-0.050736497545008086,-0.08509333099640692,-0.06468374843218061,50.5,0.012632845398034886,0.012835940633774579,-0.13970068398054525,-0.1252634313923613,-0.13620703663422928,"","","","","","",293.5,0.016274238227146798,0.02665454036658743,0.007881045998523462,0.08443305888945685,0.04411551083692289,2.77,0.0146520146520146,0.013167520117044695,-0.006634391249775828,0.0,0.006571177664052241,"","","","","","",1362.69,-0.0009018124230160129,-0.0015269927475172196,-0.0037909151819737197,-0.0002681475552535062,0.014104191467927851,1581.41,-0.0004803529329970857,-0.0007935976384152443,-0.0016133558464499487,0.0058263653446863906,0.02558071854724364,52.74,-0.0007578628268283261,0.0063733160325152305,-0.0825432721579542,-0.09914423826957341,-0.025137130525462847,119.15,-0.009147609147609148,-0.015207868418877668,-0.004449272032251983,0.017202373329918474,-0.0236940935472858,652.1,0.019224757736792775,-0.005611638049345724,-0.05400210350705403,-0.12695189600003576,-0.14678331903164288,1034.0,0.009667024704618887,-0.007029539430722487,-0.035015678662087435,-0.072151997176375,-0.09699383658994354,10.86,0.0046253469010175685,0.01230425055928408,0.07174578111122076,0.10093603216976987,0.05977067577457906,15.47,0.007817589576547324,0.00913242009132409,-0.01483792905814163,-0.04888770480884519,-0.059245632972011464,1043.5,0.005540833534088074,0.018396525642902395,0.04424402386700521,0.0746376251898766,0.06506082507766608,"","","","","","",32.31,0.0012395413696932867,0.008238157648380318,-0.013706157086602055,-0.01137737071053746,0.011109372555155872,12.41,0.04285714285714293,0.010092788539801445,0.04960460100647035,0.00512958963282939,-0.047222986417233326,14005.0,-0.024381748519679558,-0.01421834307031744,-0.03816767680236255,-0.08336242254996074,-0.15515473246063827,581.5,0.016164263870685813,0.004664823773324223,0.07218585784087761,0.13872615414742406,0.13317851865083874,2002.0,-0.0034843205574912606,0.005070535669461362,-0.012978689312610148,-0.07752917279432936,-0.058834590884516924,415.4817,6.619261521478847e-05,0.007428237398663606,-0.03278846041366934,-0.047760475595568175,-0.011790185427742239,1130.1,-0.0027356159548183046,-0.0015902464882058265,0.009946647363199945,0.024818669999803422,0.025756617662631154,1256.22,0.0037634537478725694,0.004816837013017272,0.004865464798872177,0.02597175968261456,0.02819406137759195,925.1,-0.009348596639645379,-0.002430571281301419,0.016386220171602295,0.021310514386777557,0.011994669278971637,181.85,-0.002741979709350195,-0.0012631810193320936,0.009125692612045766,0.0234691580369204,0.027502235389452068,145.78,-0.0026681261544775348,-0.001452134363526869,0.009993937819346987,0.024841882274645677,0.02597065940678367,96.17,-0.006405620415332214,-0.004430733555560118,0.0041347338526114275,0.006736350646155742,-0.004147229226316607,46500.0,0.4405204460966543,0.12416594139831738,0.377002576327401,0.19207335310152707,0.11879250609521375,874.0,0.024618991793669442,0.03751187084520424,0.10061705074927585,0.31421983860458136,0.40019224607497583,658.9,0.019022579647386184,-0.0043218085106383475,-0.053562964133354485,-0.06723575336745025,-0.06138598346848434,16.83,-0.15723585378067106,-0.06040643144260838,0.08130682000706724,0.18986178373219276,0.13407156173491153,1743.3236077363733,0.015054236092236994,0.010960745099223068,-0.006882999903681575,-0.018645708951652296,-0.010460722129632893,423.3673169148495,0.014967967934722326,0.010576491529886933,-0.009471866487967384,-0.02431304621602992,-0.015915056236125102,932.854418549252,0.014209567596916273,0.007206410781801065,-0.031694966887428455,-0.07178988821220322,-0.061597991535705776,371.5032175936297,0.0026131332423591225,-0.0006611168200746365,-0.03158293385327393,-0.07951901636094094,-0.07630846361843091,1989.8618618600365,0.012221108794472801,0.0054503597937405335,-0.005685131290810719,-0.011640788729794349,-0.005571371917968082,68.72030677554814,0.03362306628908707,0.02513536077971068,-0.06404891194995521,-0.1267019822055243,-0.08002257991015382,2846.3481456261716,-0.008651111796582955,-0.015683439520110087,-0.02961320620774699,-0.038837578594915434,-0.014257793814851816,10442.172232103054,0.013017907686213803,0.01407879114688848,-0.029955067219227027,-0.051614285210780375,-0.02132721210302313,1263.4949168178985,0.02170370159469992,0.02297047187181933,-0.008595992313675471,-0.02612510842122784,-0.016334241102376357,1629.4996235248966,0.04119640082051168,0.04699646489535203,0.00848457097651134,-0.015209409920915018,-0.0043427386251774225,2037.0193264265326,0.03979488169437562,0.045249651036608496,0.017157025763844036,-0.009761566691926404,-0.016616897845990075,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,-0.15657605054082513,-0.1530562386357266,-0.1313152889659337,0.243767776878,0.3907898730324362,-0.28854817067536587,1.9518916836955178,3.2478885077169286,11.870551594119526,-0.139879224439,-1.5581160183345126,1.5229381845748637,-3.3178512451022226,0.8689174913433511,1.1354433717454535,-0.089831893625,-0.7900028013189839,-0.6766054087433793,-0.27452138373747625,-3.1133559745971544,-2.4722885853131156 -191,"20150711",2031.1700439453125,0.0016569526999450357,-0.00133339243943853,-0.01413103273649885,-0.030431348880120113,-0.005790440572146394,730.719970703125,0.006487460054470207,-0.0030017251933626143,-0.009165039405812259,0.024134985865214897,0.09321913689133887,381307000.0,-0.06647126495595501,-0.14109780776955017,-0.10068997722874673,-0.12933460476004566,-0.08762156998562332,549059300.0,-0.16151929732826897,-0.156541936122925,-0.034294182181375255,-0.036258668039887754,0.0023884101666593605,17760.41,0.012068755263946684,0.0058572843794195695,-0.004231916657929546,-0.012198263361163031,-0.0091375613317346,19779.83,-0.003811034725894502,-0.00963863215599825,-0.026133187229079424,-0.01791394804973334,0.020906781532226137,24901.28,0.020845913895048307,0.012064324639890156,-0.049809896385187735,-0.08351418224784746,-0.04013361578380448,85798190.0,-0.14649106719397786,-0.24565512805318301,-0.21134275919339585,-0.1427584242545863,-0.1628393472330747,193031000.0,-0.23680235960209395,0.00899059646335032,0.20996171368253203,0.15217475863179053,0.2246362444327783,3330797240.0,-0.2428567344321203,-0.17046624869643023,0.3119560113972184,0.3946141934733298,0.2914833801242842,109130.0,-0.0003206155819173162,0.00021996957087599966,0.0004469145705610078,-0.002454329812565992,-0.001984508034056698,5.0,-0.7058823529411764,-0.8663101604278075,-0.9627004848936964,-0.9853829662833755,-0.9933923615699749,0.015,0.0,0.0,0.0,-0.07455012853470455,-0.11001236093943156,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0242,0.0431034482758621,0.049436253252384876,0.027600849256900206,0.08495852947769555,0.15343368947849223,0.032,0.02893890675241173,0.03761348897535677,0.024491756042900548,0.07689718997139505,0.15749811605124342,1760.0,0.005714285714285783,0.0005685048322909836,-0.006070873923478715,-0.009557395961320214,-0.014277113213447268,3302.0,0.004869141813755418,0.0076904296875,0.007851904983555924,0.0652214237900528,0.10816370193349734,122.95,0.0016293279022403517,-0.00048776522233950903,-0.037686377333385646,-0.0701104220238995,-0.11567439267797097,5561.5,-0.002600430416068833,0.010336809214111842,-0.020491911551027253,-0.07140929063784429,-0.057337598088063935,"","","","","","",65.55,-0.004706954145156428,-0.004374373462134318,-0.0005031791775307326,0.005416929758858435,0.02570120877831239,42232.91,-0.004779932014869481,-0.001445026775176106,-0.001900005188675169,0.0023155104805103743,-0.009226095794068079,1157.7,-0.001121656600517662,-0.002893907291612985,-0.01373714139671589,-0.02510568302390981,-0.033785245271129694,1.74,0.0,0.009280742459396807,-0.050736497545008086,-0.08509333099640692,-0.06468374843218061,50.5,0.012632845398034886,0.012835940633774579,-0.13970068398054525,-0.1252634313923613,-0.13620703663422928,"","","","","","",293.5,0.016274238227146798,0.02665454036658743,0.007881045998523462,0.08443305888945685,0.04411551083692289,2.77,0.0146520146520146,0.013167520117044695,-0.006634391249775828,0.0,0.006571177664052241,"","","","","","",1361.33,-0.0009980259633519672,-0.0017510951677693898,-0.004469659407857929,-0.0015769695219868263,0.012907094502739636,1580.6,-0.0005122011369601553,-0.000911480226188699,-0.0020251829846746894,0.004797783333617467,0.024683056344440235,52.74,-0.0007578628268283261,0.0063733160325152305,-0.0825432721579542,-0.09914423826957341,-0.025137130525462847,119.15,-0.009147609147609148,-0.015207868418877668,-0.004449272032251983,0.017202373329918474,-0.0236940935472858,652.1,0.019224757736792775,-0.005611638049345724,-0.05400210350705403,-0.12695189600003576,-0.14678331903164288,1034.0,0.009667024704618887,-0.007029539430722487,-0.035015678662087435,-0.072151997176375,-0.09699383658994354,10.86,0.0046253469010175685,0.01230425055928408,0.07174578111122076,0.10093603216976987,0.05977067577457906,15.47,0.007817589576547324,0.00913242009132409,-0.01483792905814163,-0.04888770480884519,-0.059245632972011464,1043.5,0.005540833534088074,0.018396525642902395,0.04424402386700521,0.0746376251898766,0.06506082507766608,"","","","","","",32.31,0.0012395413696932867,0.008238157648380318,-0.013706157086602055,-0.01137737071053746,0.011109372555155872,12.41,0.04285714285714293,0.010092788539801445,0.04960460100647035,0.00512958963282939,-0.047222986417233326,14005.0,-0.024381748519679558,-0.01421834307031744,-0.03816767680236255,-0.08336242254996074,-0.15515473246063827,581.5,0.016164263870685813,0.004664823773324223,0.07218585784087761,0.13872615414742406,0.13317851865083874,2002.0,-0.0034843205574912606,0.005070535669461362,-0.012978689312610148,-0.07752917279432936,-0.058834590884516924,415.4817,6.619261521478847e-05,0.007428237398663606,-0.03278846041366934,-0.047760475595568175,-0.011790185427742239,1130.1,-0.0027356159548183046,-0.0015902464882058265,0.009946647363199945,0.024818669999803422,0.025756617662631154,1256.22,0.0037634537478725694,0.004816837013017272,0.004865464798872177,0.02597175968261456,0.02819406137759195,925.1,-0.009348596639645379,-0.002430571281301419,0.016386220171602295,0.021310514386777557,0.011994669278971637,181.85,-0.002741979709350195,-0.0012631810193320936,0.009125692612045766,0.0234691580369204,0.027502235389452068,145.78,-0.0026681261544775348,-0.001452134363526869,0.009993937819346987,0.024841882274645677,0.02597065940678367,96.17,-0.006405620415332214,-0.004430733555560118,0.0041347338526114275,0.006736350646155742,-0.004147229226316607,46500.0,0.4405204460966543,0.12416594139831738,0.377002576327401,0.19207335310152707,0.11879250609521375,874.0,0.024618991793669442,0.03751187084520424,0.10061705074927585,0.31421983860458136,0.40019224607497583,658.9,0.019022579647386184,-0.0043218085106383475,-0.053562964133354485,-0.06723575336745025,-0.06138598346848434,16.83,-0.15723585378067106,-0.06040643144260838,0.08130682000706724,0.18986178373219276,0.13407156173491153,1743.3236077363733,0.015054236092236994,0.010960745099223068,-0.006882999903681575,-0.018645708951652296,-0.010460722129632893,423.3673169148495,0.014967967934722326,0.010576491529886933,-0.009471866487967384,-0.02431304621602992,-0.015915056236125102,932.854418549252,0.014209567596916273,0.007206410781801065,-0.031694966887428455,-0.07178988821220322,-0.061597991535705776,371.5032175936297,0.0026131332423591225,-0.0006611168200746365,-0.03158293385327393,-0.07951901636094094,-0.07630846361843091,1989.8618618600365,0.012221108794472801,0.0054503597937405335,-0.005685131290810719,-0.011640788729794349,-0.005571371917968082,68.72030677554814,0.03362306628908707,0.02513536077971068,-0.06404891194995521,-0.1267019822055243,-0.08002257991015382,2846.3481456261716,-0.008651111796582955,-0.015683439520110087,-0.02961320620774699,-0.038837578594915434,-0.014257793814851816,10442.172232103054,0.013017907686213803,0.01407879114688848,-0.029955067219227027,-0.051614285210780375,-0.02132721210302313,1263.4949168178985,0.02170370159469992,0.02297047187181933,-0.008595992313675471,-0.02612510842122784,-0.016334241102376357,1629.4996235248966,0.04119640082051168,0.04699646489535203,0.00848457097651134,-0.015209409920915018,-0.0043427386251774225,2037.0193264265326,0.03979488169437562,0.045249651036608496,0.017157025763844036,-0.009761566691926404,-0.016616897845990075,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,-0.14164292150702606,-0.1543466351017928,-0.13016473685292962,0.243767776878,0.3907898730324362,-0.28854817067536587,1.9518916836955178,3.2478885077169286,11.870551594119526,-0.139879224439,-1.5581160183345126,1.5229381845748637,-3.3178512451022226,0.8689174913433511,1.1354433717454535,-0.089831893625,-0.7900028013189839,-0.6766054087433793,-0.27452138373747625,-3.1133559745971544,-2.4722885853131156 -192,"20150712",2031.1700439453125,0.0016569526999450357,-0.00133339243943853,-0.01413103273649885,-0.030431348880120113,-0.005790440572146394,730.719970703125,0.006487460054470207,-0.0030017251933626143,-0.009165039405812259,0.024134985865214897,0.09321913689133887,381307000.0,-0.06647126495595501,-0.14109780776955017,-0.10068997722874673,-0.12933460476004566,-0.08762156998562332,549059300.0,-0.16151929732826897,-0.156541936122925,-0.034294182181375255,-0.036258668039887754,0.0023884101666593605,17760.41,0.012068755263946684,0.0058572843794195695,-0.004231916657929546,-0.012198263361163031,-0.0091375613317346,19779.83,-0.003811034725894502,-0.00963863215599825,-0.026133187229079424,-0.01791394804973334,0.020906781532226137,24901.28,0.020845913895048307,0.012064324639890156,-0.049809896385187735,-0.08351418224784746,-0.04013361578380448,85798190.0,-0.14649106719397786,-0.24565512805318301,-0.21134275919339585,-0.1427584242545863,-0.1628393472330747,193031000.0,-0.23680235960209395,0.00899059646335032,0.20996171368253203,0.15217475863179053,0.2246362444327783,3330797240.0,-0.2428567344321203,-0.17046624869643023,0.3119560113972184,0.3946141934733298,0.2914833801242842,109130.0,-0.0003206155819173162,0.00021996957087599966,0.0004469145705610078,-0.002454329812565992,-0.001984508034056698,5.0,-0.7058823529411764,-0.8663101604278075,-0.9627004848936964,-0.9853829662833755,-0.9933923615699749,0.015,0.0,0.0,-2.220446049250313e-16,-0.07216494845360821,-0.1089108910891089,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0242,0.0431034482758621,0.049436253252384876,0.027600849256900206,0.08495852947769555,0.15343368947849223,0.032,0.02893890675241173,0.03761348897535677,0.024491756042900548,0.07689718997139505,0.15749811605124342,1760.0,0.005714285714285783,0.0005685048322909836,-0.006070873923478715,-0.009557395961320214,-0.014277113213447268,3302.0,0.004869141813755418,0.0076904296875,0.007851904983555924,0.0652214237900528,0.10816370193349734,122.95,0.0016293279022403517,-0.00048776522233950903,-0.037686377333385646,-0.0701104220238995,-0.11567439267797097,5561.5,-0.002600430416068833,0.010336809214111842,-0.020491911551027253,-0.07140929063784429,-0.057337598088063935,"","","","","","",65.55,-0.004706954145156428,-0.004374373462134318,-0.0005031791775307326,0.005416929758858435,0.02570120877831239,42232.91,-0.004779932014869481,-0.001445026775176106,-0.001900005188675169,0.0023155104805103743,-0.009226095794068079,1157.7,-0.001121656600517662,-0.002893907291612985,-0.01373714139671589,-0.02510568302390981,-0.033785245271129694,1.74,0.0,0.009280742459396807,-0.050736497545008086,-0.08509333099640692,-0.06468374843218061,50.5,0.012632845398034886,0.012835940633774579,-0.13970068398054525,-0.1252634313923613,-0.13620703663422928,"","","","","","",293.5,0.016274238227146798,0.02665454036658743,0.007881045998523462,0.08443305888945685,0.04411551083692289,2.77,0.0146520146520146,0.013167520117044695,-0.006634391249775828,0.0,0.006571177664052241,"","","","","","",1360.72,-0.0004480912049245056,-0.001464721922983081,-0.004569243126749223,-0.002300582196627099,0.012272203510812707,1580.34,-0.00016449449576105835,-0.0007094700979221047,-0.002070573793317876,0.004153313930233438,0.02414391267444027,52.74,-0.0007578628268283261,0.0063733160325152305,-0.0825432721579542,-0.09914423826957341,-0.025137130525462847,119.15,-0.009147609147609148,-0.015207868418877668,-0.004449272032251983,0.017202373329918474,-0.0236940935472858,652.1,0.019224757736792775,-0.005611638049345724,-0.05400210350705403,-0.12695189600003576,-0.14678331903164288,1034.0,0.009667024704618887,-0.007029539430722487,-0.035015678662087435,-0.072151997176375,-0.09699383658994354,10.86,0.0046253469010175685,0.01230425055928408,0.07174578111122076,0.10093603216976987,0.05977067577457906,15.47,0.007817589576547324,0.00913242009132409,-0.01483792905814163,-0.04888770480884519,-0.059245632972011464,1043.5,0.005540833534088074,0.018396525642902395,0.04424402386700521,0.0746376251898766,0.06506082507766608,"","","","","","",32.31,0.0012395413696932867,0.008238157648380318,-0.013706157086602055,-0.01137737071053746,0.011109372555155872,12.41,0.04285714285714293,0.010092788539801445,0.04960460100647035,0.00512958963282939,-0.047222986417233326,14005.0,-0.024381748519679558,-0.01421834307031744,-0.03816767680236255,-0.08336242254996074,-0.15515473246063827,581.5,0.016164263870685813,0.004664823773324223,0.07218585784087761,0.13872615414742406,0.13317851865083874,2002.0,-0.0034843205574912606,0.005070535669461362,-0.012978689312610148,-0.07752917279432936,-0.058834590884516924,415.4817,6.619261521478847e-05,0.007428237398663606,-0.03278846041366934,-0.047760475595568175,-0.011790185427742239,1130.1,-0.0027356159548183046,-0.0015902464882058265,0.009946647363199945,0.024818669999803422,0.025756617662631154,1256.22,0.0037634537478725694,0.004816837013017272,0.004865464798872177,0.02597175968261456,0.02819406137759195,925.1,-0.009348596639645379,-0.002430571281301419,0.016386220171602295,0.021310514386777557,0.011994669278971637,181.85,-0.002741979709350195,-0.0012631810193320936,0.009125692612045766,0.0234691580369204,0.027502235389452068,145.78,-0.0026681261544775348,-0.001452134363526869,0.009993937819346987,0.024841882274645677,0.02597065940678367,96.13,-0.0004159301237393054,-0.004123155975468196,0.0027276947068120005,0.006192976641138603,-0.0046876900895864715,370.0,-0.9920430107526882,-0.989037037037037,-0.9881256117716908,-0.990513712386015,-0.9910494337355712,874.0,0.024618991793669442,0.03751187084520424,0.10061705074927585,0.31421983860458136,0.40019224607497583,658.9,0.019022579647386184,-0.0043218085106383475,-0.053562964133354485,-0.06723575336745025,-0.06138598346848434,16.83,-0.15723585378067106,-0.06040643144260838,0.08130682000706724,0.18986178373219276,0.13407156173491153,1743.3236077363733,0.015054236092236994,0.010960745099223068,-0.006882999903681575,-0.018645708951652296,-0.010460722129632893,423.3673169148495,0.014967967934722326,0.010576491529886933,-0.009471866487967384,-0.02431304621602992,-0.015915056236125102,932.854418549252,0.014209567596916273,0.007206410781801065,-0.031694966887428455,-0.07178988821220322,-0.061597991535705776,371.5032175936297,0.0026131332423591225,-0.0006611168200746365,-0.03158293385327393,-0.07951901636094094,-0.07630846361843091,1989.8618618600365,0.012221108794472801,0.0054503597937405335,-0.005685131290810719,-0.011640788729794349,-0.005571371917968082,68.72030677554814,0.03362306628908707,0.02513536077971068,-0.06404891194995521,-0.1267019822055243,-0.08002257991015382,2846.3481456261716,-0.008651111796582955,-0.015683439520110087,-0.02961320620774699,-0.038837578594915434,-0.014257793814851816,10442.172232103054,0.013017907686213803,0.01407879114688848,-0.029955067219227027,-0.051614285210780375,-0.02132721210302313,1263.4949168178985,0.02170370159469992,0.02297047187181933,-0.008595992313675471,-0.02612510842122784,-0.016334241102376357,1629.4996235248966,0.04119640082051168,0.04699646489535203,0.00848457097651134,-0.015209409920915018,-0.0043427386251774225,2037.0193264265326,0.03979488169437562,0.045249651036608496,0.017157025763844036,-0.009761566691926404,-0.016616897845990075,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,-0.12617146824019454,-0.15563310547498888,-0.12901113294040611,0.243767776878,0.3907898730324362,-0.28854817067536587,1.9518916836955178,3.2478885077169286,11.870551594119526,-0.139879224439,-1.5581160183345126,1.5229381845748637,-3.3178512451022226,0.8689174913433511,1.1354433717454535,-0.089831893625,-0.7900028013189839,-0.6766054087433793,-0.27452138373747625,-3.1133559745971544,-2.4722885853131156 -193,"20150713",2061.52001953125,0.014942114608477608,0.012832855853338598,0.00013391500265980127,-0.015486209569859466,0.008351993145392367,749.4600219726562,0.025646009443944573,0.023279344180031414,0.013250049436480227,0.04905170461587249,0.11885588547628978,426286800.0,0.11796216696782391,-0.018667307556840984,-0.007750504580776751,-0.02569797171485977,0.017416872084924595,552734500.0,0.006693630360145031,-0.12727270717729577,-0.03961448114670829,-0.02790170640233658,0.00721232996215404,17977.68,0.012233388756228036,0.014781826490781746,0.007726978594865486,4.635398984653705e-06,0.0027684461599148946,20089.77,0.01566949766504555,0.006105008917828281,-0.010146971946288108,-0.0026746067937154505,0.03553407031145506,25224.01,0.01296037794041105,0.025283320576912516,-0.033703633144948286,-0.07027040030586018,-0.028040385399199952,86381639.0,0.006800248350227411,-0.2354859960569704,-0.20693349010425077,-0.13647826031233512,-0.15486340987666658,139021000.0,-0.27979961767798955,-0.25409755144876367,-0.12547203222809278,-0.17246301498210947,-0.11630010614768438,2190620133.0,-0.34231357385176653,-0.41251708343038773,-0.14421688728559323,-0.07071883437322479,-0.15241972795649916,109100.0,-0.0002749014936314076,-6.415720347918707e-05,0.00016501347610065054,-0.002616113859613578,-0.002263426232881449,29.0,4.8,-0.161849710982659,-0.7818728845430613,-0.9152996154407828,-0.9612321060546983,0.015,0.0,0.0,0.0,-0.06976744186046513,-0.10780669144981425,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0244,0.00826446280991755,0.04541559554413044,0.03499469777306485,0.08952891270372865,0.1603392248553539,0.032100000000000004,0.0031250000000000444,0.032154340836012985,0.02588686481303948,0.0763384374650724,0.15842656080837236,1720.0,-0.022727272727272707,-0.01658090337335616,-0.028111315157508088,-0.03111328088326415,-0.03618508608492221,3309.0,0.002119927316777792,0.008349585568015572,0.008418726905641716,0.06478886836015318,0.10909540348833802,126.6,0.029686864579097083,0.02369208377132681,-0.00700041178892874,-0.040933309764904946,-0.08735927719239234,5605.5,0.007911534657915942,0.017018342798047925,-0.011393097123507556,-0.06289312557031501,-0.04967163192259039,"","","","","","",65.63,0.0012204424103736677,9.142996464706066e-05,-0.0009133810321207969,0.006062742873786053,0.025928280375584922,42030.93,-0.004782526233688467,-0.005664958378666429,-0.006296672347255061,-0.002498141413687982,-0.013663242654312069,1155.2,-0.0021594540900060633,-0.002004285023152863,-0.01460352122287445,-0.026687730384412855,-0.03494952462436707,1.72,-0.011494252873563204,-0.0034762456546930665,-0.057792385647767675,-0.09433962264150941,-0.07572432940755014,50.54,0.0007920792079207928,0.016369705988818817,-0.1292737343544067,-0.125017673350319,-0.133279313345938,"","","","","","",293.0,-0.0017035775127768327,0.018280392020574077,0.006699879745748039,0.08007814899917665,0.04282214484431801,2.86,0.032490974729241895,0.038489469862018844,0.02619303911015436,0.03050684602450149,0.03968494395637667,"","","","","","",1360.1,-0.0004556411311659181,-0.0012131430686351807,-0.004657276005807898,-0.0029962889998625952,0.011637312540095257,1579.85,-0.00031005986053633805,-0.0006477429573769067,-0.0022375998883409354,0.003399603513671634,0.02346571917277962,52.2,-0.010238907849829282,-0.0026748184944591635,-0.08611845445473465,-0.1073057278365559,-0.03610008309482027,116.35,-0.0234997901804449,-0.035720205536217464,-0.02542195418184856,-0.006963065171160521,-0.044670318203744896,660.4,0.012728109185707659,0.012386558744174714,-0.036713975232288365,-0.11338051647867253,-0.1348556618985185,1037.8,0.0036750483558993796,0.002395394660588135,-0.029058997436521072,-0.0672033627897014,-0.09215432560004377,10.71,-0.013812154696132506,-0.004461795872838681,0.051598016593843665,0.08435564705286791,0.04569420035149396,15.44,-0.0019392372333549845,0.011000523834468368,-0.01474060366281682,-0.050157896895377974,-0.05971671733139816,1045.25,0.0016770483948251869,0.017819757534446534,0.0405156537753224,0.07503289036687222,0.06638667250460162,"","","","","","",32.65,0.010523057876818287,0.018784323514727808,-0.002581374390933311,-0.0014272606789682563,0.021685389742466477,12.56,0.01208702659145855,0.020972199642334433,0.05737256387591039,0.018213262714154466,-0.033629339916006806,14205.0,0.014280614066404906,0.001904358865848499,-0.02367778961476341,-0.06869253085509175,-0.14083527383796535,586.75,0.009028374892519286,0.01434869046590026,0.07365050320219568,0.14555793275683948,0.1424816239108211,2031.5,0.014735264735264764,0.015851585158515924,0.002937473772555599,-0.06251442108015814,-0.04471739850269307,413.6596,-0.004385512045416151,0.0024510467972984618,-0.034302443339042976,-0.05117513546445729,-0.016755877292103483,1131.8,0.0015042916556058383,-0.0011120329020528619,0.010810979775742302,0.025814550348872034,0.02687789531464646,1253.24,-0.0023721959529381387,0.0012239276252927755,0.002568339387190477,0.022238747229248013,0.02575722242453171,916.59,-0.009199005512917524,-0.01110176074572744,0.006370860381812449,0.011925341631569886,0.002745290417958346,182.12,0.001484740170470289,-0.0007133058984910567,0.009982253771073646,0.024457334434618172,0.02860499354250834,146.02,0.0016463163671285308,-0.0008758245066643466,0.010987793648266075,0.02597972913629243,0.027235602204736864,97.0,0.009050244460626189,0.0050563660477453976,0.010364043539399015,0.01505844434445014,0.004108737039966837,46050.0,123.45945945945945,0.3981661403934904,0.436458918210743,0.1722230235971931,0.11184661908891336,900.0,0.029748283752860427,0.047242262043285965,0.1162098474513209,0.34298291427292393,0.4390214654035256,664.0,0.0077401730156321236,0.006762288867999011,-0.04279319864203501,-0.05908137623519183,-0.05404683465408244,13.9,-0.17409387997623282,-0.1960670908039328,-0.10728621431553254,-0.018788898431709278,-0.060202270614418185,1758.6852609865048,0.008811704942192522,0.016428889619451992,0.0018224012174636872,-0.009808455672588368,-0.0019589700815423328,427.1876976443884,0.009023797012435164,0.0166166478960057,-0.0004255345825708856,-0.015182197632688355,-0.007188286019824908,943.0131033205174,0.010889892966432946,0.018268531432228174,-0.01975138894007844,-0.060267449759031866,-0.05101532681601173,375.4281879444438,0.010565104593811103,0.009818821619128393,-0.020252095755235455,-0.0676492136351926,-0.06605280827220905,2011.6472926344763,0.010948212633250742,0.013557845871224217,0.004879295098681791,-0.0008089473813152059,0.005123509365397405,69.61608087246901,0.013035071275898424,0.0382191393832938,-0.04694501032318754,-0.11324802036107784,-0.06803761736127267,2883.164074767849,0.012934443454589495,-0.001027457926147557,-0.015827000299009075,-0.02607748924347497,-0.002242159088797102,10616.179893141398,0.016663933247852425,0.027811603954931652,-0.01256323804395254,-0.03536982644274078,-0.005297070758900402,1277.1753879587784,0.010827484114723784,0.028877774525811084,0.0020883542574907654,-0.015448652675927987,-0.005773084651501059,1635.9095559100435,0.003933681415207113,0.04028854010968286,0.011832100811064006,-0.011097459534993859,-0.0007598138139452981,2037.0997574300739,3.9484654120736096e-05,0.03544879597687767,0.016024322655719514,-0.009200855139491315,-0.016688275110088413,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,-0.11013204736536464,-0.15691566764608567,-0.12785446507004972,-0.039622518147,-1.16254206628315,-1.1809924875890083,-1.48301593402611,-1.698753336638883,-3.465014299046043,0.040703232855,-1.2909884081660055,33.395017649177476,-0.3965829098284508,-1.5970612968579188,-1.6329317433957233,0.066183448563,-1.7367477840251304,-1.3345199359182978,-1.5208740343137248,0.7564480034451491,0.026896420415702504 -194,"20150714",2059.22998046875,-0.0011108497811341822,0.009828406036453297,-0.0017159009168643546,-0.015948008407303815,0.006589303436380423,757.1199951171875,0.010220656098999692,0.026038549124316024,0.0201003364303336,0.058321703260149516,0.127777372719025,503078400.0,0.18014069401163724,0.15796723026100157,0.15464387536053903,0.14864701772862832,0.19541781265214464,593429100.0,0.07362413600019546,-0.01062253199188734,0.024492101957205303,0.04689916185400844,0.0788717768956757,18053.58,0.0042219018249296525,0.015893069786961478,0.011237777056764209,0.0040150041096205236,0.006768380112477157,20385.33,0.014711965343555455,0.020817427918236264,0.00410058979426231,0.011566497966086109,0.049407931287484,25120.91,-0.004087375480742339,0.019885421322871633,-0.034433498593483436,-0.07257854766557603,-0.03225242888810631,76744768.0,-0.11156156692048869,-0.28389863672083604,-0.29046565652872036,-0.22479092897734687,-0.24799635656718044,161757000.0,0.16354363729220767,-0.1524941528556698,0.013922893795624613,-0.04094640708417929,0.028986596812968335,2195765036.0,0.002348605731544273,-0.3806388736919988,-0.15589323441696823,-0.06072742638559436,-0.1515197816514442,109175.0,0.000687442713107167,0.000384851511458395,0.0008181636923245694,-0.0018202057312479702,-0.0015996049379706223,25007.0,861.3103448275862,3.977706118874159,17.12167107503895,32.011088620962774,25.150883216703996,0.015,0.0,0.0,0.0,-0.06735751295336778,-0.10669975186104219,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.024100000000000003,-0.012295081967213073,0.020321761219305623,0.021186440677966045,0.0718256615521462,0.14376112319557066,0.032,-0.0031152647975078995,0.01845957988542346,0.020896474716860736,0.06886377553860723,0.1522534957690691,1730.0,0.005813953488372103,-0.00631820792647908,-0.022184541472375252,-0.024747730988218142,-0.02999266420271096,3377.0,0.020550015110305297,0.021599709583736804,0.026904159159501617,0.08319634337035398,0.1300692280342166,129.85,0.025671406003159536,0.03830161522469222,0.017673106312943165,-0.015212321538043638,-0.06216144642126287,5502.5,-0.018374810454018342,-0.003910139208196828,-0.02741874903338415,-0.07862716424241745,-0.0669650080084444,"","","","","","",66.02,0.00594240438823701,0.005482790130977744,0.00396903845861396,0.011346112603273895,0.030920859152766766,42402.75,0.008846342443528998,0.0037633001255996668,0.0026953967560887637,0.0062394904923535055,-0.004579439689300413,1153.3,-0.00164473684210531,-0.0038006391984106713,-0.015081642413062868,-0.027611297459771977,-0.03569024695125789,1.73,0.005813953488372103,2.220446049250313e-16,-0.04840484048404847,-0.08811385399279625,-0.07072515666965085,50.69,0.002967946181242631,0.01644275115299787,-0.11707584717347574,-0.12269922723457283,-0.12847125708865725,"","","","","","",289.4,-0.012286689419795271,6.911327666037081e-05,-0.004471964224286196,0.06410099276872172,0.030510566828289454,2.84,-0.006993006993006978,0.022318214542836667,0.019931765128389234,0.021705240436503237,0.03253953826576983,"","","","","","",1358.47,-0.0011984412910814868,-0.00161098053741493,-0.005433811750855888,-0.004381258941344668,0.01026255321704328,1578.87,-0.0006203120549419516,-0.0008505177146893583,-0.0026773275489331283,0.0023776951435279248,0.022478626855938266,53.04,0.016091954022988464,0.01063221676003212,-0.0657448588665287,-0.09201662810172018,-0.021776718322782274,121.45,0.04383326171035673,0.011156439930064321,0.017041410208097796,0.03562216205845359,-0.001065831365600789,658.5,-0.002877044215626845,0.008083034812161216,-0.034152995445778433,-0.11363865800720119,-0.13624240304315505,1030.1,-0.007419541337444602,-0.00253698969711047,-0.03390386869871054,-0.07243323068056984,-0.09741232204648476,10.9,0.017740429505135324,0.008325624421831712,0.06440115228748589,0.10173346136352168,0.064470450365403,15.29,-0.009715025906735786,-0.0032594524119948787,-0.022222222222222254,-0.05855550766578421,-0.06758343115881282,1039.0,-0.0059794307581918504,0.004495576932373124,0.0291077022124826,0.06736979980395597,0.05955762534338094,"","","","","","",32.32,-0.010107197549770186,0.002792429413589703,-0.012104169213840166,-0.011922959339651484,0.011266716903204133,12.64,0.006369426751592355,0.022322872856680664,0.05818334030975314,0.024767927358223085,-0.025430807386370935,14575.0,0.02604716649067229,0.022950589556429035,0.001597745975570053,-0.04423618131642948,-0.11643015554668668,583.5,-0.0055389859394971985,0.007337073802330618,0.05857541329342131,0.1359230388618058,0.13523701436880597,2015.0,-0.008122077282796014,0.006242197253433224,-0.0035727972901136162,-0.0686172548475813,-0.05219586384233055,414.7912,0.002735582590129626,0.002520081521983464,-0.029440844866738036,-0.04796376750488185,-0.01462524648452146,1142.1,0.009100547799964609,0.006450589541585172,0.01895428043770142,0.03431568620052072,0.035725783414421564,1259.62,0.005090804634387602,0.0036364911207147355,0.007709704851985855,0.026021426695058025,0.030910664898585072,925.15,0.009338962895078406,-0.0021097911134217995,0.01468977736928645,0.021136489648090562,0.012061544150042902,183.77,0.009059960465627181,0.0065176908752326845,0.018110702987795158,0.03295735591696003,0.037409477644730016,147.33,0.00897137378441304,0.006531214559963194,0.01899594352052625,0.03435081901610437,0.03595513650248239,96.78,-0.0022680412371134384,0.0021330792967051426,0.006730259120177218,0.012477245939141124,0.0016119141933830239,29550.0,-0.3583061889250815,-0.04523424878836835,-0.11856823266219241,-0.24180546943488201,-0.28714304381476974,915.0,0.016666666666666607,0.04404381560931081,0.11858190709046457,0.354652453919609,0.4601840523432097,671.2,0.010843373493975905,0.01820388349514568,-0.029517867599748393,-0.048318985176065254,-0.04371004030845771,13.37,-0.03812949640287777,-0.20160038218081933,-0.1357186722259931,-0.05562422744128548,-0.09323657573034472,1769.4104325958424,0.006098403078286685,0.01739834756716352,0.007767419807725773,-0.003652609922665695,0.003824547676904544,429.4253060148767,0.005237998151227163,0.017010927026258837,0.004796792482655299,-0.00974237841626402,-0.0022137832573021488,940.828619531383,-0.0023164935687982613,0.013594463473634688,-0.020774654028162587,-0.06086300170377046,-0.052824393727039065,368.8709743790782,-0.01746595960539843,-0.004951726045064775,-0.035924622638837556,-0.08166505078180297,-0.08168020863050784,2021.2398858041233,0.004768526373768234,0.015709714453136847,0.009393759000470236,0.003865801371894406,0.009576617974840662,69.02967126062003,-0.00842347923783926,0.024421577375180803,-0.050798941952576615,-0.11808918634047694,-0.07591034562444954,2928.0038728724285,0.015552288021690286,0.01610775866959946,-0.0003806772953727222,-0.010598689186202104,0.012598011188866387,10607.995862348329,-0.0007709016685329972,0.022960182228398462,-0.012231818561727725,-0.035454787423952916,-0.00629093062428121,1283.335087354297,0.004822907999631365,0.02206683193331349,0.006876515678311046,-0.010609665912412858,-0.0010756648217233877,1644.0775986096749,0.004992967166260964,0.026914347335622146,0.016199574858260624,-0.005982913061221562,0.0038668773600196715,2040.5310215661825,0.0016843868954348196,0.02109954020503868,0.016660160109704503,-0.006984252242734912,-0.015178467483721203,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,-0.09349279835390945,-0.15819433939731697,-0.1266947210188768,0.171366479958,-5.324977007322664,-0.04389247796657192,1.0160988990627713,1.8719779577939146,8.464347132037316,-0.083114772315,-3.041969801540964,-3.169525674804679,-2.5420628502425346,0.2884076033927945,0.2571818521418907,-0.050475585241,-1.7626617581426316,-0.7274533949785423,-0.5603378906892835,-2.603276618214502,-1.7819363268360384 -195,"20150715",2072.909912109375,0.006643226725705942,0.01091519313450462,0.003989944798248102,-0.008853486328170512,0.012638584803309039,761.5900268554688,0.0059039937752394245,0.022295929909245116,0.02316049962795308,0.06321536608602285,0.13191622799691616,619128800.0,0.2306805460142991,0.3239099677037447,0.37915068206587965,0.4053548755873513,0.46138962097031877,679875600.0,0.1456728360641566,0.1219347383824596,0.1534703917072564,0.19960421697453246,0.23241711591706515,18050.17,-0.00018888220508084252,0.009625076322462123,0.010634405355315124,0.0038111839862724484,0.00646774897174307,20463.33,0.003826280957924144,0.017329470430458294,0.007337079220002041,0.014952229411381301,0.0519868726274173,25055.76,-0.002593457004543276,0.0046838379322304835,-0.03413298631278239,-0.07350307678489532,-0.03505722120686183,80455694.0,0.04835412363224556,-0.0642605463788749,-0.2571694801827379,-0.18418760613866736,-0.20959950358856172,127133000.0,-0.21404946926562685,-0.27258298183016616,-0.19725837971630356,-0.24664396189675564,-0.189177373112543,1653123229.0,-0.24713109012270473,-0.39971426013037636,-0.3624951311430572,-0.2849500397091096,-0.3611822502405436,109170.0,-4.579803068471833e-05,0.00020156118298086945,0.0007104063065745958,-0.0017411845388909386,-0.0016635891917761159,580.0,-0.9768064941816291,-0.8868866526250098,-0.5873648264086511,-0.2413176655257363,-0.39646725227842283,0.015,0.0,0.0,0.0,-0.06493506493506496,-0.10559006211180144,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0236,-0.020746887966805128,-0.012552301255230214,-0.0008467400508045397,0.046022013740119716,0.11760063141278598,0.0313,-0.021874999999999978,-0.012618296529968598,-0.002549394518801873,0.04217536071032191,0.12451723002305326,1730.0,0.0,-0.004602991944764101,-0.02080090561765957,-0.024289366822078495,-0.02935772095437139,3356.0,-0.006218537163162563,0.009019843656043358,0.018536082004901422,0.07311587850170942,0.12116281109191718,128.0,-0.014247208317289095,0.01563119892089193,0.0037050832173453063,-0.02792808186668172,-0.07374184775234649,5597.0,0.017174011812812306,0.0051180748855168545,-0.00938491422604315,-0.061743020068786514,-0.05074655976188103,"","","","","","",65.04,-0.014843986670705744,-0.00883876866808897,-0.011505083818411088,-0.004177331152376729,0.0146118246581044,42503.07,0.0023658842881653097,0.004300173610873204,0.005024131073677385,0.008376217398813335,-0.0017041108791119308,1147.2,-0.005289170207231297,-0.006305869309126133,-0.019067977768276956,-0.03221452353099963,-0.03982390075725173,1.67,-0.034682080924855474,-0.029069767441860517,-0.07530454042081969,-0.11819061867464586,-0.10299449442728625,50.68,-0.00019727756954035502,0.00443951165371792,-0.1077229152178315,-0.12329715002378583,-0.126417761230048,"","","","","","",290.9,0.005183137525915704,-0.0007557021159659838,0.0010667951409200072,0.06683781058036109,0.036485427207297194,2.92,0.028169014084507005,0.03399433427762033,0.04734576757532283,0.04853671673948168,0.06181818181818177,"","","","","","",1356.84,-0.001199879275950222,-0.0019507286545267233,-0.006157132121244024,-0.005721621986036096,0.008903801848350712,1578.03,-0.0005320260692773804,-0.0009547095416507778,-0.002999474025881632,0.001485063686385013,0.021592271479855762,51.41,-0.030731523378582204,-0.019529313041156682,-0.08761779686584914,-0.11872600109709275,-0.05259326716495161,122.6,0.009468917249896958,0.022007335778592818,0.025576677750590804,0.0441151422244932,0.010078818004558565,644.4,-0.0214123006833713,-0.01019906610960919,-0.049438351415737936,-0.1300434708259457,-0.15345398175932423,1023.4,-0.006504222890981404,-0.006291995183904997,-0.037841395195788,-0.07699384151483413,-0.10168970814132106,11.06,0.014678899082568808,0.01766654398233336,0.07342165283641489,0.11550034460152303,0.0800517565489125,15.03,-0.017004578155657257,-0.01867328284147296,-0.036044125192406296,-0.07369934774793285,-0.08202061330958133,1025.0,-0.013474494706448459,-0.012619208168769824,0.011858487888547486,0.05216785071192409,0.044927640884705466,"","","","","","",31.65,-0.020730198019802026,-0.01830024813895792,-0.030731774541779444,-0.03243557213169879,-0.009709952962526525,12.46,-0.014240506329113889,0.00532515733419392,0.03829007124703132,0.010106469221207393,-0.03763347428990693,14750.0,0.012006861063464935,0.025872861315899387,0.013188624811100391,-0.03248552827930007,-0.10363408013612596,566.75,-0.028706083976006824,-0.019718066245783983,0.020964218964624415,0.10088624499210885,0.10199220617186922,2095.5,0.03995037220843667,0.03196099674972919,0.03583786455758764,-0.030463331032807517,-0.014143315004851664,407.8479,-0.01673926544246851,-0.013542294619101392,-0.04256484922308257,-0.06307699756039242,-0.03162141762434756,1144.5,0.002101392172314309,0.0071809493637469135,0.019903490128457157,0.03549515125286318,0.03745143792098782,1261.47,0.001468696908591527,0.00402574951528667,0.009107380698112566,0.026248951218863947,0.03240863566457164,925.67,0.0005620710155109787,0.00043446871609087445,0.014028932036388664,0.021403043012425682,0.012582486251151881,184.15,0.0020678021439843874,0.007120668533426633,0.019064220691181966,0.03417194641287691,0.03909367783581863,147.66,0.0022398696803094253,0.007285527177472106,0.020075438329856254,0.035670281934803594,0.03782309705782616,97.28,0.00516635668526555,0.0062893081761006275,0.010475582077769552,0.0171582722529513,0.006618176487580785,42320.0,0.4321489001692047,0.2840584986953092,0.24034642946115858,0.10258581384745646,0.023767765346235148,951.0,0.03934426229508192,0.05831293122635217,0.14675027131315566,0.39579256360078263,0.5136081489734206,667.0,-0.006257449344457711,0.008253469177978756,-0.03222530143207425,-0.053484510919695305,-0.04951905949412183,13.23,-0.010471204188481575,-0.1442432082794307,-0.14037880510704648,-0.06543596505686489,-0.10112105084361911,1768.1238875450208,-0.0007271038008599406,0.009547528312591202,0.006862104522547208,-0.004202791042924536,0.0027205169479576075,429.0126256101037,-0.0009610062541556275,0.008911251357895056,0.0038479347521043206,-0.010347681284993082,-0.0034639334386464826,937.9759036907029,-0.0030321312314042226,0.0032993775022609473,-0.022144567005656812,-0.06199968745267892,-0.055326442126673925,370.0089375521869,0.003084989744786215,-0.003394619934251608,-0.03140986297494264,-0.07648859866977642,-0.07820840485251512,2019.1305496908212,-0.001043585240978473,0.008786820068856116,0.008218390011843324,0.0028285637525657936,0.008082703978430361,68.18386969321955,-0.012252724834907247,-0.0032612509348609597,-0.057183470396811376,-0.12592237894097646,-0.08717349329838231,2928.7497017230967,0.00025472263120218663,0.012885783452094568,-0.0005637291933557886,-0.009924321792266322,0.012169757077640453,10609.310499691273,0.00012392890796752987,0.008803311080848308,-0.010636908377486098,-0.03466522615307466,-0.006353703332804939,1286.896104017791,0.0027748143868140396,0.013694103815905967,0.009543574511171604,-0.007777216845989754,0.001579946348368555,1642.8404280882744,-0.0007525012946144605,0.011931075551151693,0.01426615547346044,-0.006519033606980251,0.0026966430020292087,2036.4592182883082,-0.001995462570693496,0.007134199354134729,0.01334325387719626,-0.008525134920047917,-0.017273731772892598,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,-0.07621943228579664,-0.1594691384032021,-0.12553188849880303,0.028742874957,-0.8322724784681079,-0.7520145792081969,-0.6692221922565276,-0.5363272019997519,0.4198452007043232,-0.241163047196,1.9015665985585155,5.977035232746888,-8.31633886401713,2.5608148786010547,2.465665742781196,0.237527292938,-5.705785813159087,-5.492269715816137,-3.5009309212035573,6.366457412368448,2.5910372016826093 -196,"20150716",2087.889892578125,0.007226546788763555,0.012288670313740147,0.010119831560450931,-0.0012227531619407594,0.019264934910362852,774.4000244140625,0.01682006999420005,0.026160216147163018,0.03694314212151828,0.07940496739549618,0.14825217712068373,697930200.0,0.1272778782056334,0.32800912056758325,0.5032909694946697,0.5729847306656111,0.6346246501863733,693893000.0,0.020617595336558603,0.1304902603998741,0.16282577255461517,0.22338462924328018,0.254875312409355,18120.25,0.00388251190986022,0.007104770464981591,0.01403441765525959,0.007549118870973315,0.010165251538083675,20600.12,0.006684640280931742,0.016603305343018793,0.012552257038333625,0.020937395963182226,0.05753704701389606,25162.78,0.004271273351915905,0.002782933276711974,-0.027023806147327578,-0.06843648211544129,-0.03137844367957221,85029365.0,0.05684707660342836,0.025909553130682772,-0.21225872249672806,-0.1363301219860692,-0.16384032339101984,136799000.0,0.0760306136093698,-0.09732349179996858,-0.13684266981309168,-0.1852273329639299,-0.12821988783311278,1429204609.0,-0.13545186231243744,-0.3383011931503934,-0.44405778588897304,-0.3725229733496709,-0.44192837754323855,109240.0,0.0006412017953649762,0.0007053672031731573,0.0012533998758057496,-0.000983865669946904,-0.001047434015276849,706.0,0.21724137931034493,-0.8659171193071751,-0.5100114515737237,-0.08693121807169191,-0.20063405797101452,0.015,0.0,0.0,-2.220446049250313e-16,-0.0625,-0.10447761194029859,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0236,0.0,-0.015846538782318564,-0.0016920473773266442,0.042633090346807956,0.11526798724057796,0.0311,-0.006389776357827559,-0.018927444794952675,-0.009238611022618692,0.03247938914402715,0.11496175908221806,1720.0,-0.005780346820809301,-0.006928406466512715,-0.024805102763997167,-0.029107945885939013,-0.03435885919604764,3358.0,0.0005959475566150729,0.005268830080229936,0.01824687483417109,0.07041250833437385,0.11989483616090846,127.45,-0.004296874999999978,0.003780420571788623,-0.0009210809963352551,-0.030528157407642142,-0.07577117269010758,5530.0,-0.011970698588529616,-0.005270447718237925,-0.019238357889322932,-0.07182060793232514,-0.06204217841976167,"","","","","","",65.09,0.0007687576875767821,-0.005743439342559387,-0.011353711790393017,-0.003920148338208973,0.014543768338825647,42282.45,-0.0051906838729531835,-0.00018850604044584607,5.3831377325952445e-05,0.0029581756517307323,-0.006303341121591921,1143.8,-0.002963737796373822,-0.0066351698742445064,-0.01955658036284469,-0.034395814983552264,-0.04171984394505135,1.67,0.0,-0.021101992966002348,-0.06885977139671029,-0.11624625154348212,-0.10315506824793019,50.61,-0.0013812154696132284,0.00011856770215801227,-0.09965042740364516,-0.12493948405837196,-0.12541708008657693,"","","","","","",280.5,-0.03575111722241309,-0.03095419056173554,-0.03169014084507049,0.026338417255657776,0.0004934102974136767,2.85,-0.023972602739726012,0.0007022471910114181,0.020956475013433673,0.021444358162594934,0.03633223235659533,"","","","","","",1355.5,-0.0009875888092921725,-0.002080502029704112,-0.0066285831540915385,-0.006822432599963957,0.007770414212474597,1577.14,-0.0005639943473824127,-0.0010805360370801376,-0.003319025879807258,0.0005848386681668316,0.02068196795082078,50.91,-0.009725734292939103,-0.02208989627353042,-0.08877751924109556,-0.12559076869348162,-0.06273731883224187,119.85,-0.022430668841761814,-0.00025025025025027237,0.0025303749555616317,0.01979748702385331,-0.010716889763237925,633.5,-0.01691495965238976,-0.02505463387608109,-0.05951691681883631,-0.14236203558712435,-0.16641811993403277,1013.3,-0.009869063904631603,-0.014031059043319027,-0.044088166900149606,-0.08441159462194603,-0.10896291155946125,10.96,-0.009041591320072317,0.00568911726922372,0.05740472744814307,0.10359642203836428,0.07021669609654091,14.96,-0.004657351962741085,-0.018243864024150014,-0.03685820054723976,-0.0770559565673391,-0.08484737260659425,1019.0,-0.005853658536585371,-0.014840237830521463,0.0034589298243454802,0.045253278170037436,0.03860805456344574,"","","","","","",31.46,-0.006003159557661841,-0.01926554024565108,-0.03449545789344455,-0.0380675737654792,-0.015752342515682027,12.27,-0.015248796147672605,-0.015880654475457168,0.0181305231713893,-0.0047720114095684,-0.050425966890022655,14805.0,0.003728813559322086,0.023292784075200412,0.017735615590843468,-0.028272320036755616,-0.09814283212390251,562.25,-0.007940008822232003,-0.02412566172003816,0.006421587273174767,0.08997504058933292,0.09250330932805473,2051.0,-0.021235981865903142,0.005885237861696924,0.014680964219014658,-0.05004149217438281,-0.03486894734365442,406.1479,-0.004168220554770508,-0.013211733372829437,-0.04315463241770012,-0.06626695783726544,-0.03616143701087238,1147.7,0.002795980777632101,0.007426003300445849,0.020735780004180082,0.03732670925718651,0.039851773329165674,1251.45,-0.007943113986063843,-0.003939828080229302,0.0013049889624017208,0.016863628385889173,0.024229471487935195,926.09,0.0004537254097032317,0.002565712553587618,0.01299205600448472,0.021540909785340956,0.012983284027511699,184.68,0.00287808851479765,0.007451694906008166,0.02005534413335619,0.03612524615548618,0.041575899598580435,148.07,0.002776649058648273,0.00747081076667655,0.020880230830486513,0.037481140316048656,0.040202743642746785,97.81,0.0054481907894736725,0.00835051546391763,0.014837103133430007,0.022154875117567085,0.01188515898318343,39390.0,-0.06923440453686203,0.24904870624048714,0.16809750455940575,0.028141870875403985,-0.04819820545451614,1009.0,0.06098843322818093,0.0851796085179608,0.1996195458328378,0.46628560356520055,0.5997885974763824,668.6,0.0023988005997002126,0.003994353845691689,-0.02661309107849985,-0.05034928946639561,-0.04710438834130459,12.11,-0.08465608465608476,-0.12802419354838712,-0.20699364809115328,-0.1434028105253231,-0.17509153350552054,1781.9141868393915,0.007799396519390989,0.009988548914436235,0.014677596481560418,0.00366172168306389,0.010120554026201045,432.1916965860642,0.0074102037706687,0.009234999992553172,0.011450096057894266,-0.002729573688770137,0.0035751758101738584,941.6865746569816,0.003956040823307028,0.002570982012595424,-0.016434253870812765,-0.056524186586372926,-0.051338448331955666,371.72791270330174,0.004645766565766651,0.0005923607566373779,-0.025109683019318818,-0.06970874556834661,-0.0734337406041563,2034.9423015739428,0.00783097055588744,0.009714334277186154,0.01609357851361115,0.01060164634933991,0.015541196757059339,68.67552546168399,0.007210734308225053,-0.002462998436380315,-0.04569924778851098,-0.11677906823857687,-0.08067175355750444,2951.990975090705,0.007935561497090182,0.01524929081109172,0.006496692262475401,-0.0016981222167733456,0.01932644079285395,10636.248835874212,0.002539122234543223,0.005090288175926494,-0.006679901156003365,-0.03155492844188279,-0.004078504094340074,1293.0909902533167,0.00481382002493036,0.009597522950723025,0.014769226246285516,-0.0029126952147465746,0.006164792600630964,1658.7890626040453,0.009707963258689611,0.01008742801495277,0.023315567512293356,0.0032054518142998756,0.011962491059164915,2057.006458304207,0.010089688922506168,0.0075348390582758995,0.023035273363551934,0.0016785665377230252,-0.007555782895359631,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,-0.05827499599209107,-0.16074008223135927,-0.12436595515620807,-0.115299941834,-5.011426901675332,-2.995121606980223,-2.419451293372987,-3.0038615716418886,-6.95780882935354,0.151601536426,-1.6286267244864805,-3.7883073005474373,5.599367284636205,-3.550301582707944,-3.2552871534394567,0.231628768277,-0.024833039555330894,1.931771984948218,-4.501876017054813,6.10097630389367,2.425078526452887 -197,"20150717",2076.7900390625,-0.005316302145568996,0.002472437856724019,0.004025236105637431,-0.005993655174974966,0.013203325272009403,773.22998046875,-0.001510903807367292,0.013195097455666716,0.03238285687544873,0.07630612631213807,0.14376407469988783,819227100.0,0.1737951732135965,0.33613875133156856,0.6883861782752136,0.8286777046166371,0.901049585258999,774048000.0,0.11551492809410102,0.17494331022390486,0.2722755637154388,0.3636221581178163,0.3971664513918298,18086.45,-0.0018653164277534495,0.0015962231137138794,0.012226163285378622,0.005624820200245795,0.008090014635919962,20650.92,0.0024660050523976906,0.010423089580560374,0.013861470912934992,0.022596494021939417,0.05872312784659339,25415.27,0.010034264894419609,0.008712740634867489,-0.014823846056610246,-0.057672994868979144,-0.02211831496250105,106512740.0,0.2526583022230027,0.2239348964189778,-0.018708170831400195,0.07909621944869749,0.04576914692870426,136799000.0,0.0,-0.024966180049008635,-0.13023962137172007,-0.1846359981070066,-0.1289086543356177,1319109419.0,-0.07703249017440017,-0.24946741351006907,-0.4849162627002561,-0.4144094205560591,-0.4828694754343381,109265.0,0.00022885389967042258,0.0006868760875538005,0.00144582509411606,-0.0006501360865160954,-0.0008523213278076591,104738.0,147.3541076487252,2.9958034488020755,14.69002838759934,40.68759577305021,58.64833349943762,0.015,0.0,0.0,0.0,-0.0600522193211489,-0.10336239103362388,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0234,-0.008474576271186418,-0.017632241813602012,-0.009942881320076147,0.031139835487661527,0.10360006288319434,0.0308,-0.009646302250803762,-0.020979020979021046,-0.017857142857142794,0.020149047750483096,0.10196779964221836,1720.0,0.0,-0.002320185614849146,-0.023420865862313733,-0.028285186998606382,-0.03379381047565988,3346.0,-0.003573555687909513,-0.0009554520482503159,0.013440351342142165,0.06353616769924764,0.11402590015884129,127.0,-0.0035307963907414974,-0.0061042416653623865,-0.0037848332124016393,-0.03206137899496986,-0.07709077696360433,5465.0,-0.01175406871609408,-0.013537906137184086,-0.02906152978329324,-0.081543477530167,-0.07303424387906476,"","","","","","",65.24,0.0023045014595175495,-0.0025074918965201087,-0.010202920538592841,-0.0015788440005205517,0.016009468635145963,42164.6,-0.002787208404432584,-0.002652994221884475,-0.0020589282870352443,-3.995688356228655e-05,-0.008538910799217203,1131.8,-0.010491344640671474,-0.012614939019070515,-0.026935940092680855,-0.0439424912571168,-0.050959829164943016,1.66,-0.005988023952095856,-0.017751479289940808,-0.0689848569826137,-0.11944125187870214,-0.10876470851416042,50.73,0.002371072910491989,0.0015794669299111774,-0.08784421609083826,-0.12322595698224736,-0.12115896836224271,"","","","","","",278.2,-0.008199643493761233,-0.02863128491620104,-0.03631986421185729,0.016354713396738774,-0.006721233922148073,2.87,0.007017543859649145,0.0006973500697351476,0.027201145311381625,0.026527570789865784,0.04313060334383345,"","","","","","",1353.8,-0.0012541497602360785,-0.0023155005888240154,-0.007310980843184489,-0.008127740369486713,0.006378450606112418,1575.64,-0.0009510886795084383,-0.0014360804762767465,-0.003979618638054405,-0.0006558109032048787,0.0193860224866087,50.89,-0.0003928501276762031,-0.015476881408396204,-0.08197135332106653,-0.1243651547000778,-0.0640187968714796,119.95,0.0008343763037130802,-0.0007497500833055781,0.002402590619450695,0.019997448943437357,-0.008226879986770741,620.6,-0.020363062352012573,-0.03555666065767393,-0.07259631190412152,-0.15695193158894483,-0.18180439860338082,1003.0,-0.010164808052896435,-0.018129845720103233,-0.049914984915150784,-0.0921132429570134,-0.1166361716790737,10.92,-0.0036496350364964014,0.0009165902841430373,0.04793436015546271,0.09814963797264697,0.06635418192471088,14.82,-0.009358288770053513,-0.019062748212867353,-0.041923909881371846,-0.08478972395479534,-0.09251416033066273,1014.75,-0.004170755642787016,-0.013464903752673396,-0.0025434037376976804,0.040129151291512954,0.034032552876664734,"","","","","","",31.78,0.010171646535282797,-0.006005254597773013,-0.023970762119746247,-0.028392067341988847,-0.005899020653089115,11.96,-0.02526487367563157,-0.033769591210211614,-0.011038987886054508,-0.02843216896831846,-0.0725027304040996,15675.0,0.058763931104356626,0.05897851641670049,0.07571156518606204,0.028667053123188513,-0.04328852403985539,554.0,-0.014673188083592748,-0.029177254008586617,-0.014169094912916735,0.07206785892825462,0.07586307344367604,2053.0,0.0009751340809360798,0.0018543821979308817,0.015343908802037731,-0.04781781921061168,-0.033785731514327844,404.7307,-0.0034893692667128384,-0.011490846445004976,-0.042801988290267046,-0.06874620525223352,-0.04003869154682993,1146.2,-0.0013069617495861108,0.003273637589062295,0.01767298975845577,0.03497783222318884,0.03801073601228011,1248.56,-0.002309321187422664,-0.005026823538411995,-0.0008106769272382408,0.01325267015970244,0.021936265398731614,923.98,-0.002278396268181271,0.0005240953940246484,0.00938067037873358,0.018866905056787786,0.010641682032921373,184.44,-0.001299545159194282,0.0033073675965009652,0.017075329416273544,0.03383042468099173,0.03973610110236603,147.87,-0.0013507125008440646,0.00325666598819474,0.017764593327781242,0.035089827485028646,0.03831509320575477,97.99,0.001840302627543089,0.006346793739473222,0.015350979447406266,0.023485113560994808,0.013531509307599388,27100.0,-0.312008123889312,-0.2652242286210076,-0.18646713597406306,-0.28313199894189234,-0.34867772766236993,1048.0,0.038652130822596664,0.08646070910221848,0.2263764554443859,0.5066129959746981,0.6540839142443771,667.0,-0.002393060125635671,-0.0008388759062856188,-0.02478251334161863,-0.05150368188163468,-0.049210823601523734,11.95,-0.013212221304706895,-0.07450433705080561,-0.21428101781839703,-0.15396233539434556,-0.18433745904623222,1780.8310509386995,-0.0006078496420824919,0.005101096653143955,0.01388913715600748,0.0032308900911395266,0.009014197527958068,431.9553368918133,-0.0005468862454275358,0.00465352541000108,0.010923649698685978,-0.002906470987843579,0.0026067412417132285,941.683039091524,-3.75450341194572e-06,0.0006860418091059195,-0.014746066043353712,-0.05465210402285414,-0.05118332226379274,370.59820044815683,-0.003039083739849846,-0.0019622663208619384,-0.026105444397486854,-0.07009079750601,-0.07576791209045386,2037.0843604979825,0.0010526386533824539,0.0060625388355637355,0.016823160133141002,0.011598307638242433,0.016061860393532967,69.56206984965813,0.012909175168507092,0.00794955873639469,-0.029427526711921614,-0.10264183973971164,-0.06901479994383919,2958.7202808670318,0.002279582096662791,0.009758796017427018,0.008324174644664506,0.0009331839129462782,0.02079290182632265,10757.827405857546,0.011430587217297061,0.010550446160436877,0.006001901511751617,-0.01985644767802841,0.0069544359161759495,1292.5477667585294,-0.0004200968832679397,0.00461577618335518,0.014754779801736007,-0.0030782515235980856,0.00540733490594647,1652.917769040855,-0.0035395058332330365,0.0036498033087775106,0.018878991682483637,-3.7049194922866846e-05,0.00785852622454608,2041.6726509955324,-0.007454428374189859,-0.0004314061701249372,0.014691259296997883,-0.005280960722088168,-0.015160030062192797,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,-0.03961960816371024,-0.16200718834331262,-0.12319690857149967,0.369232362846,-4.202363825799603,3.4548166610781896,2.8954198040012993,5.114959776664092,15.165123625025796,-0.199494109683,-2.315910869942782,2.009259042967652,-173.84230054426203,2.6293540584672828,1.9385470632667459,-0.118662732761,-1.5122970417003372,-2.620184961516787,1.0903785879635244,-5.54417399053116,-2.7929048890140455 -198,"20150718",2076.7900390625,-0.005316302145568996,0.002472437856724019,0.004025236105637431,-0.005993655174974966,0.013203325272009403,773.22998046875,-0.001510903807367292,0.013195097455666716,0.03238285687544873,0.07630612631213807,0.14376407469988783,819227100.0,0.1737951732135965,0.33613875133156856,0.6883861782752136,0.8286777046166371,0.901049585258999,774048000.0,0.11551492809410102,0.17494331022390486,0.2722755637154388,0.3636221581178163,0.3971664513918298,18086.45,-0.0018653164277534495,0.0015962231137138794,0.012226163285378622,0.005624820200245795,0.008090014635919962,20650.92,0.0024660050523976906,0.010423089580560374,0.013861470912934992,0.022596494021939417,0.05872312784659339,25415.27,0.010034264894419609,0.008712740634867489,-0.014823846056610246,-0.057672994868979144,-0.02211831496250105,106512740.0,0.2526583022230027,0.2239348964189778,-0.018708170831400195,0.07909621944869749,0.04576914692870426,136799000.0,0.0,-0.024966180049008635,-0.13023962137172007,-0.1846359981070066,-0.1289086543356177,1319109419.0,-0.07703249017440017,-0.24946741351006907,-0.4849162627002561,-0.4144094205560591,-0.4828694754343381,109265.0,0.00022885389967042258,0.0006868760875538005,0.00144582509411606,-0.0006501360865160954,-0.0008523213278076591,104738.0,147.3541076487252,2.9958034488020755,14.69002838759934,40.68759577305021,58.64833349943762,0.015,0.0,0.0,0.0,-0.05759162303664944,-0.1022443890274316,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0234,-0.008474576271186418,-0.017632241813602012,-0.009942881320076147,0.031139835487661527,0.10360006288319434,0.0308,-0.009646302250803762,-0.020979020979021046,-0.017857142857142794,0.020149047750483096,0.10196779964221836,1720.0,0.0,-0.002320185614849146,-0.023420865862313733,-0.028285186998606382,-0.03379381047565988,3346.0,-0.003573555687909513,-0.0009554520482503159,0.013440351342142165,0.06353616769924764,0.11402590015884129,127.0,-0.0035307963907414974,-0.0061042416653623865,-0.0037848332124016393,-0.03206137899496986,-0.07709077696360433,5465.0,-0.01175406871609408,-0.013537906137184086,-0.02906152978329324,-0.081543477530167,-0.07303424387906476,"","","","","","",65.24,0.0023045014595175495,-0.0025074918965201087,-0.010202920538592841,-0.0015788440005205517,0.016009468635145963,42164.6,-0.002787208404432584,-0.002652994221884475,-0.0020589282870352443,-3.995688356228655e-05,-0.008538910799217203,1131.8,-0.010491344640671474,-0.012614939019070515,-0.026935940092680855,-0.0439424912571168,-0.050959829164943016,1.66,-0.005988023952095856,-0.017751479289940808,-0.0689848569826137,-0.11944125187870214,-0.10876470851416042,50.73,0.002371072910491989,0.0015794669299111774,-0.08784421609083826,-0.12322595698224736,-0.12115896836224271,"","","","","","",278.2,-0.008199643493761233,-0.02863128491620104,-0.03631986421185729,0.016354713396738774,-0.006721233922148073,2.87,0.007017543859649145,0.0006973500697351476,0.027201145311381625,0.026527570789865784,0.04313060334383345,"","","","","","",1352.19,-0.0011892450879006367,-0.0023388619997639637,-0.007878262049888951,-0.009323408747842099,0.0050608953819408775,1574.62,-0.0006473559950244123,-0.0014205446266633004,-0.0043065439802760785,-0.0015462330661799584,0.018405464799779114,50.89,-0.0003928501276762031,-0.015476881408396204,-0.08197135332106653,-0.1243651547000778,-0.0640187968714796,119.95,0.0008343763037130802,-0.0007497500833055781,0.002402590619450695,0.019997448943437357,-0.008226879986770741,620.6,-0.020363062352012573,-0.03555666065767393,-0.07259631190412152,-0.15695193158894483,-0.18180439860338082,1003.0,-0.010164808052896435,-0.018129845720103233,-0.049914984915150784,-0.0921132429570134,-0.1166361716790737,10.92,-0.0036496350364964014,0.0009165902841430373,0.04793436015546271,0.09814963797264697,0.06635418192471088,14.82,-0.009358288770053513,-0.019062748212867353,-0.041923909881371846,-0.08478972395479534,-0.09251416033066273,1014.75,-0.004170755642787016,-0.013464903752673396,-0.0025434037376976804,0.040129151291512954,0.034032552876664734,"","","","","","",31.78,0.010171646535282797,-0.006005254597773013,-0.023970762119746247,-0.028392067341988847,-0.005899020653089115,11.96,-0.02526487367563157,-0.033769591210211614,-0.011038987886054508,-0.02843216896831846,-0.0725027304040996,15675.0,0.058763931104356626,0.05897851641670049,0.07571156518606204,0.028667053123188513,-0.04328852403985539,554.0,-0.014673188083592748,-0.029177254008586617,-0.014169094912916735,0.07206785892825462,0.07586307344367604,2053.0,0.0009751340809360798,0.0018543821979308817,0.015343908802037731,-0.04781781921061168,-0.033785731514327844,404.7307,-0.0034893692667128384,-0.011490846445004976,-0.042801988290267046,-0.06874620525223352,-0.04003869154682993,1146.2,-0.0013069617495861108,0.003273637589062295,0.01767298975845577,0.03497783222318884,0.03801073601228011,1248.56,-0.002309321187422664,-0.005026823538411995,-0.0008106769272382408,0.01325267015970244,0.021936265398731614,923.98,-0.002278396268181271,0.0005240953940246484,0.00938067037873358,0.018866905056787786,0.010641682032921373,184.44,-0.001299545159194282,0.0033073675965009652,0.017075329416273544,0.03383042468099173,0.03973610110236603,147.87,-0.0013507125008440646,0.00325666598819474,0.017764593327781242,0.035089827485028646,0.03831509320575477,97.99,0.001840302627543089,0.006346793739473222,0.015350979447406266,0.023485113560994808,0.013531509307599388,27100.0,-0.312008123889312,-0.2652242286210076,-0.18646713597406306,-0.28313199894189234,-0.34867772766236993,1048.0,0.038652130822596664,0.08646070910221848,0.2263764554443859,0.5066129959746981,0.6540839142443771,667.0,-0.002393060125635671,-0.0008388759062856188,-0.02478251334161863,-0.05150368188163468,-0.049210823601523734,11.95,-0.013212221304706895,-0.07450433705080561,-0.21428101781839703,-0.15396233539434556,-0.18433745904623222,1780.8310509386995,-0.0006078496420824919,0.005101096653143955,0.01388913715600748,0.0032308900911395266,0.009014197527958068,431.9553368918133,-0.0005468862454275358,0.00465352541000108,0.010923649698685978,-0.002906470987843579,0.0026067412417132285,941.683039091524,-3.75450341194572e-06,0.0006860418091059195,-0.014746066043353712,-0.05465210402285414,-0.05118332226379274,370.59820044815683,-0.003039083739849846,-0.0019622663208619384,-0.026105444397486854,-0.07009079750601,-0.07576791209045386,2037.0843604979825,0.0010526386533824539,0.0060625388355637355,0.016823160133141002,0.011598307638242433,0.016061860393532967,69.56206984965813,0.012909175168507092,0.00794955873639469,-0.029427526711921614,-0.10264183973971164,-0.06901479994383919,2958.7202808670318,0.002279582096662791,0.009758796017427018,0.008324174644664506,0.0009331839129462782,0.02079290182632265,10757.827405857546,0.011430587217297061,0.010550446160436877,0.006001901511751617,-0.01985644767802841,0.0069544359161759495,1292.5477667585294,-0.0004200968832679397,0.00461577618335518,0.014754779801736007,-0.0030782515235980856,0.00540733490594647,1652.917769040855,-0.0035395058332330365,0.0036498033087775106,0.018878991682483637,-3.7049194922866846e-05,0.00785852622454608,2041.6726509955324,-0.007454428374189859,-0.0004314061701249372,0.014691259296997883,-0.005280960722088168,-0.015160030062192797,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,-0.02021016346046922,-0.16327047409529394,-0.12202473625867216,0.369232362846,-4.202363825799603,3.4548166610781896,2.8954198040012993,5.114959776664092,15.165123625025796,-0.199494109683,-2.315910869942782,2.009259042967652,-173.84230054426203,2.6293540584672828,1.9385470632667459,-0.118662732761,-1.5122970417003372,-2.620184961516787,1.0903785879635244,-5.54417399053116,-2.7929048890140455 -199,"20150719",2076.7900390625,-0.005316302145568996,0.002472437856724019,0.004025236105637431,-0.005993655174974966,0.013203325272009403,773.22998046875,-0.001510903807367292,0.013195097455666716,0.03238285687544873,0.07630612631213807,0.14376407469988783,819227100.0,0.1737951732135965,0.33613875133156856,0.6883861782752136,0.8286777046166371,0.901049585258999,774048000.0,0.11551492809410102,0.17494331022390486,0.2722755637154388,0.3636221581178163,0.3971664513918298,18086.45,-0.0018653164277534495,0.0015962231137138794,0.012226163285378622,0.005624820200245795,0.008090014635919962,20650.92,0.0024660050523976906,0.010423089580560374,0.013861470912934992,0.022596494021939417,0.05872312784659339,25415.27,0.010034264894419609,0.008712740634867489,-0.014823846056610246,-0.057672994868979144,-0.02211831496250105,106512740.0,0.2526583022230027,0.2239348964189778,-0.018708170831400195,0.07909621944869749,0.04576914692870426,136799000.0,0.0,-0.024966180049008635,-0.13023962137172007,-0.1846359981070066,-0.1289086543356177,1319109419.0,-0.07703249017440017,-0.24946741351006907,-0.4849162627002561,-0.4144094205560591,-0.4828694754343381,109265.0,0.00022885389967042258,0.0006868760875538005,0.00144582509411606,-0.0006501360865160954,-0.0008523213278076591,104738.0,147.3541076487252,2.9958034488020755,14.69002838759934,40.68759577305021,58.64833349943762,0.015,0.0,0.0,0.0,-0.055118110236220486,-0.10112359550561811,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0234,-0.008474576271186418,-0.017632241813602012,-0.009942881320076147,0.031139835487661527,0.10360006288319434,0.0308,-0.009646302250803762,-0.020979020979021046,-0.017857142857142794,0.020149047750483096,0.10196779964221836,1720.0,0.0,-0.002320185614849146,-0.023420865862313733,-0.028285186998606382,-0.03379381047565988,3346.0,-0.003573555687909513,-0.0009554520482503159,0.013440351342142165,0.06353616769924764,0.11402590015884129,127.0,-0.0035307963907414974,-0.0061042416653623865,-0.0037848332124016393,-0.03206137899496986,-0.07709077696360433,5465.0,-0.01175406871609408,-0.013537906137184086,-0.02906152978329324,-0.081543477530167,-0.07303424387906476,"","","","","","",65.24,0.0023045014595175495,-0.0025074918965201087,-0.010202920538592841,-0.0015788440005205517,0.016009468635145963,42164.6,-0.002787208404432584,-0.002652994221884475,-0.0020589282870352443,-3.995688356228655e-05,-0.008538910799217203,1131.8,-0.010491344640671474,-0.012614939019070515,-0.026935940092680855,-0.0439424912571168,-0.050959829164943016,1.66,-0.005988023952095856,-0.017751479289940808,-0.0689848569826137,-0.11944125187870214,-0.10876470851416042,50.73,0.002371072910491989,0.0015794669299111774,-0.08784421609083826,-0.12322595698224736,-0.12115896836224271,"","","","","","",278.2,-0.008199643493761233,-0.02863128491620104,-0.03631986421185729,0.016354713396738774,-0.006721233922148073,2.87,0.007017543859649145,0.0006973500697351476,0.027201145311381625,0.026527570789865784,0.04313060334383345,"","","","","","",1351.65,-0.00039935216204822765,-0.0017326491363340857,-0.007635549355750393,-0.009704647790582221,0.0045394346664764385,1574.22,-0.0002540295436358475,-0.0010850735756029461,-0.004226071082249927,-0.0020124959228652317,0.017826171524570222,50.89,-0.0003928501276762031,-0.015476881408396204,-0.08197135332106653,-0.1243651547000778,-0.0640187968714796,119.95,0.0008343763037130802,-0.0007497500833055781,0.002402590619450695,0.019997448943437357,-0.008226879986770741,620.6,-0.020363062352012573,-0.03555666065767393,-0.07259631190412152,-0.15695193158894483,-0.18180439860338082,1003.0,-0.010164808052896435,-0.018129845720103233,-0.049914984915150784,-0.0921132429570134,-0.1166361716790737,10.92,-0.0036496350364964014,0.0009165902841430373,0.04793436015546271,0.09814963797264697,0.06635418192471088,14.82,-0.009358288770053513,-0.019062748212867353,-0.041923909881371846,-0.08478972395479534,-0.09251416033066273,1014.75,-0.004170755642787016,-0.013464903752673396,-0.0025434037376976804,0.040129151291512954,0.034032552876664734,"","","","","","",31.78,0.010171646535282797,-0.006005254597773013,-0.023970762119746247,-0.028392067341988847,-0.005899020653089115,11.96,-0.02526487367563157,-0.033769591210211614,-0.011038987886054508,-0.02843216896831846,-0.0725027304040996,15675.0,0.058763931104356626,0.05897851641670049,0.07571156518606204,0.028667053123188513,-0.04328852403985539,554.0,-0.014673188083592748,-0.029177254008586617,-0.014169094912916735,0.07206785892825462,0.07586307344367604,2053.0,0.0009751340809360798,0.0018543821979308817,0.015343908802037731,-0.04781781921061168,-0.033785731514327844,404.7307,-0.0034893692667128384,-0.011490846445004976,-0.042801988290267046,-0.06874620525223352,-0.04003869154682993,1146.2,-0.0013069617495861108,0.003273637589062295,0.01767298975845577,0.03497783222318884,0.03801073601228011,1248.56,-0.002309321187422664,-0.005026823538411995,-0.0008106769272382408,0.01325267015970244,0.021936265398731614,923.98,-0.002278396268181271,0.0005240953940246484,0.00938067037873358,0.018866905056787786,0.010641682032921373,184.44,-0.001299545159194282,0.0033073675965009652,0.017075329416273544,0.03383042468099173,0.03973610110236603,147.87,-0.0013507125008440646,0.00325666598819474,0.017764593327781242,0.035089827485028646,0.03831509320575477,98.09,0.0010205122971733704,0.0051234757659597285,0.014967380113510176,0.02396987975913545,0.014337640312915179,300.0,-0.988929889298893,-0.9891821722198183,-0.9906220693966865,-0.9920647516267259,-0.9927605304118051,1048.0,0.038652130822596664,0.08646070910221848,0.2263764554443859,0.5066129959746981,0.6540839142443771,667.0,-0.002393060125635671,-0.0008388759062856188,-0.02478251334161863,-0.05150368188163468,-0.049210823601523734,11.95,-0.013212221304706895,-0.07450433705080561,-0.21428101781839703,-0.15396233539434556,-0.18433745904623222,1780.8310509386995,-0.0006078496420824919,0.005101096653143955,0.01388913715600748,0.0032308900911395266,0.009014197527958068,431.9553368918133,-0.0005468862454275358,0.00465352541000108,0.010923649698685978,-0.002906470987843579,0.0026067412417132285,941.683039091524,-3.75450341194572e-06,0.0006860418091059195,-0.014746066043353712,-0.05465210402285414,-0.05118332226379274,370.59820044815683,-0.003039083739849846,-0.0019622663208619384,-0.026105444397486854,-0.07009079750601,-0.07576791209045386,2037.0843604979825,0.0010526386533824539,0.0060625388355637355,0.016823160133141002,0.011598307638242433,0.016061860393532967,69.56206984965813,0.012909175168507092,0.00794955873639469,-0.029427526711921614,-0.10264183973971164,-0.06901479994383919,2958.7202808670318,0.002279582096662791,0.009758796017427018,0.008324174644664506,0.0009331839129462782,0.02079290182632265,10757.827405857546,0.011430587217297061,0.010550446160436877,0.006001901511751617,-0.01985644767802841,0.0069544359161759495,1292.5477667585294,-0.0004200968832679397,0.00461577618335518,0.014754779801736007,-0.0030782515235980856,0.00540733490594647,1652.917769040855,-0.0035395058332330365,0.0036498033087775106,0.018878991682483637,-3.7049194922866846e-05,0.00785852622454608,2041.6726509955324,-0.007454428374189859,-0.0004314061701249372,0.014691259296997883,-0.005280960722088168,-0.015160030062192797,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,0.0,-0.1645299567390318,-0.12084942566486101,0.369232362846,-4.202363825799603,3.4548166610781896,2.8954198040012993,5.114959776664092,15.165123625025796,-0.199494109683,-2.315910869942782,2.009259042967652,-173.84230054426203,2.6293540584672828,1.9385470632667459,-0.118662732761,-1.5122970417003372,-2.620184961516787,1.0903785879635244,-5.54417399053116,-2.7929048890140455 -200,"20150720",2073.31005859375,-0.0016756534860504768,-0.00034518273967654167,0.0019032677957322441,-0.0071002402149494825,0.010941563917752584,782.6400146484375,0.01216977408711295,0.0166849479721356,0.04160693564045226,0.08740402237410305,0.15493108636988384,870679700.0,0.0628062719116591,0.24026885473407988,0.6893314707245146,0.9362335632020318,1.0009848421117318,667848400.0,-0.1372002769854066,-0.02048993015475875,0.08521302030277811,0.1911864370784837,0.20256068341215316,18100.41,0.0007718485385468377,0.0010086177700334709,0.012768086509249876,0.006362103048255463,0.008534015022498176,20650.92,0.0024660050523976906,0.010423089580560374,0.013861470912934992,0.022596494021939417,0.05872312784659339,25404.81,-0.0004115635993636735,0.00685259369625113,-0.01263490867921968,-0.05658642862783447,-0.022850447463063417,75056744.0,-0.29532613657295836,-0.11447774864362625,-0.24475846302235438,-0.23634119995573388,-0.2593846516934806,136799000.0,0.0,-0.024966180049008635,-0.13023962137172007,-0.1846359981070066,-0.1289086543356177,1121926635.0,-0.14948174970161443,-0.2732815804317137,-0.549119773321596,-0.4970111940867058,-0.5578389890483179,109305.0,0.00036608246007419076,0.0006774633574717637,0.0017068560627755414,-0.00018294077292480004,-0.0005143503754757583,840.0,-0.9919799881609349,-0.9681506927224333,-0.8749357929294057,-0.6674079597722009,-0.5234966271313835,0.015,0.0,0.0,-2.220446049250313e-16,-0.05263157894736836,-0.09999999999999998,0.0025,0.0,0.0,0.0,0.0,0.0,0.023799999999999998,0.017094017094017033,0.004219409282700148,0.004431314623338123,0.045541074827939676,0.1196048453487002,0.031000000000000003,0.006493506493506551,-0.007682458386683688,-0.012267006531782698,0.02411628675256039,0.1064513250646919,1710.0,-0.005813953488372103,-0.006968641114982632,-0.027165410325700523,-0.03302420266907946,-0.03882635639306942,3353.0,0.0020920502092049986,-0.0014889815366289083,0.014592521427328586,0.06314785407215018,0.11438387749421497,125.85,-0.009055118110236293,-0.01394656428739327,-0.012302077815056989,-0.039044007228486444,-0.08309629553174913,5425.0,-0.007319304666056681,-0.01433528952197527,-0.034272210626565935,-0.08696164397394679,-0.07964726880732331,"","","","","","",65.0,-0.0036787247087675112,-0.00425870890652269,-0.014546805236546723,-0.0049192708864892465,0.01151440565099393,41418.99,-0.017683317285115963,-0.017444975814133734,-0.018659930399684388,-0.01762443399169389,-0.025363842055771135,1106.7,-0.022177063085350723,-0.026272260153445415,-0.04535573804430326,-0.06387190093130657,-0.0708913717232067,1.66,0.0,-0.010727056019070202,-0.06346967559943573,-0.11741249446167479,-0.10860518190361124,51.25,0.010250344963532498,0.009017168057961822,-0.06898587583450655,-0.11468754948392768,-0.11003060626451622,"","","","","","",272.6,-0.020129403306973326,-0.03442901671861709,-0.05144666562277078,-0.005309153272153311,-0.025471445169362728,2.82,-0.017421602787456525,-0.013986013986014179,0.007682687153832468,0.006663493574488477,0.024554179660298603,"","","","","","",1350.54,-0.0008212185107092651,-0.0016233766233765268,-0.007781393641980938,-0.010472222666585429,0.0035964547082456555,1573.46,-0.0004827787729796418,-0.0009879264718580805,-0.004354123572064439,-0.0026769208015973156,0.017016362680637,50.15,-0.014541167223423135,-0.022035881435257365,-0.08689517046747697,-0.13540197055941705,-0.07789899485167939,118.65,-0.010837849103793262,-0.01535269709543563,-0.00775647592565476,0.008935720916389833,-0.017431990393772523,613.8,-0.010957138253303356,-0.032105462343888225,-0.07703411876155963,-0.16319208545311192,-0.18935249233166818,990.3,-0.012662013958125717,-0.021462026442165105,-0.058690455256191654,-0.10140736864710531,-0.12622515679801183,10.89,-0.0027472527472527375,-0.005116024118399509,0.03922129974234201,0.09361139471437907,0.06328619550536208,14.74,-0.005398110661268607,-0.01523249599144838,-0.042763905575218475,-0.08804058652477886,-0.09628305019798178,1007.75,-0.006898250800689842,-0.013074135735971049,-0.011185792081636614,0.03246462188640575,0.026683759667875062,"","","","","","",31.68,-0.003146633102580232,-0.0030838945182201094,-0.025740381954054925,-0.03128153380423826,-0.009373118926820911,11.44,-0.0434782608695653,-0.05874609182162249,-0.05388082537319605,-0.06841655243549893,-0.11069075644405868,15485.0,-0.012121212121212088,0.02835701952450531,0.0615434711820253,0.016220591291412845,-0.05291485305960175,532.75,-0.03835740072202165,-0.04840582298830043,-0.05570080205609951,0.02978366972181501,0.03413553112071788,2027.5,-0.012420847540185131,-0.010203085334895556,0.002732476909951931,-0.05827982210661986,-0.04539943736243046,400.1103,-0.011415985987719757,-0.016264774088476375,-0.05019795361503199,-0.0781416255965256,-0.0513334795563084,1155.0,0.007677543186180413,0.006886932263970191,0.023002046004091836,0.04172773476078606,0.04540654699049629,1253.29,0.0037883641955533953,-0.0012654616624088177,0.002694568141051956,0.015854360354372377,0.02557010610721533,929.28,0.005736054892963027,0.003505270864784693,0.013212496810814267,0.024216129354017957,0.01630102974737646,185.9,0.007915853394057759,0.007107720978611676,0.022715394644910347,0.04087540290295433,0.047361314300416346,149.03,0.007844728477717,0.007013892642845354,0.023255494599809134,0.04201238043741751,0.04588388932003751,98.16,0.0007136303394841281,0.003004107657408994,0.014374438094844288,0.024155362226098154,0.014821011495480763,26100.0,86.0,-0.03483470157532731,-0.17512088745614862,-0.3092497022628027,-0.3707103017054314,1067.0,0.018129770992366456,0.06913827655310611,0.227918752517406,0.5169178276940576,0.6757188289337643,662.5,-0.006746626686656709,-0.00713365105056496,-0.02703020245114951,-0.056941739165506156,-0.0555435436006243,12.25,0.025104602510460206,-0.026386901923382555,-0.1900023142791022,-0.1324874594275598,-0.1614901517873949,1782.191265350796,0.0007638087910581959,0.0032069346526424347,0.015065969466179663,0.004179849660729484,0.009366244322492667,431.9629957439779,1.7730657571490838e-05,0.002444604607912071,0.011585316957337444,-0.0024971024600645153,0.0022783100621044383,935.4463371629637,-0.006622931145257915,-0.004340237452344908,-0.018609210033016632,-0.05886333693197865,-0.05724281381087282,366.4992659628656,-0.01106031945199537,-0.008231270054249062,-0.03372400252560537,-0.07777240349739356,-0.08547839213027819,2038.5833840965156,0.000735867216695274,0.004131269771914692,0.017497317007305835,0.012191868871993083,0.01635706029251427,69.41789142111566,-0.0020726586896290256,0.006438471538536383,-0.02667467073571117,-0.10150361773573846,-0.07117050587454654,2951.8148937079563,-0.002333910104219683,0.0027035795924830186,0.006011445947777361,-0.0010290609204982593,0.017557998807186115,10734.78750386134,-0.00214168726890529,0.0061441601339458085,0.00556937335471952,-0.021164768782177767,0.004487781306016236,1290.9777269533104,-0.0012146860994982633,0.0012472699580088342,0.014649548326777895,-0.00388528585671144,0.00391005311220316,1661.0943664747917,0.004946766008015802,0.005539244895740092,0.025071063773278723,0.005384740290607759,0.012349567608356482,2054.0870856140427,0.006080521582368714,0.003976535860001906,0.022009176222871796,0.001530400546643218,-0.009292332525170144,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,0.0,-0.16578565342253926,-0.11967096416989631,0.041650185853,-0.8871979001733076,-0.5798783411431899,-0.5389901616579276,-0.35749348880291065,0.660872671845091,-0.032237505948,-0.838403720294168,-0.6014233889798584,13.04350438743186,-0.33151426008314244,-0.5261935900898661,0.018142282235,-1.1528894692787885,-0.7148874656793556,-1.3780709347173044,0.19886367298760543,-0.7218282873682471 -201,"20150721",2083.6201171875,0.004972752893864341,0.0022685575054877116,0.006826610106843267,-0.0014471660656625307,0.015358367011021556,781.989990234375,-0.0008305535136157172,0.009318872493646824,0.037829490865965765,0.08425347675956929,0.15125857566230438,727407100.0,-0.16455259034981518,-0.026065259845903466,0.35892984926599825,0.6053748236648477,0.6591094715715116,761518400.0,0.1402563815380855,0.06441061981893359,0.2163011076697552,0.35599582783609107,0.36657734599164327,17919.29,-0.01000640316987289,-0.007533737712897226,0.0031966122410007625,-0.0035594411604255027,-0.001895132944513378,20841.97,0.00925140381154943,0.01231940379440144,0.022202829669653923,0.03126296842758314,0.06698002971801165,25536.43,0.0051809086546996674,0.008746589473991762,-0.004531845478625174,-0.050351979807625735,-0.018106990718458338,100172053.0,0.3346176194373687,0.11992504354548705,-0.00327041597414357,0.02247965600048496,-0.010274987218502063,134539000.0,-0.016520588600793862,-0.03490826036868011,-0.14298945641151084,-0.19594379094940972,-0.14434099695699476,1160255878.0,0.03416376954095579,-0.13201534652830793,-0.530761841395992,-0.4744860651882662,-0.5407556488042595,109255.0,-0.00045743561593702964,7.322855547520213e-05,0.0011752388850578832,-0.000547348712968132,-0.000986395063224177,5515.0,5.565476190476191,-0.7546249744169284,-0.20804164422904325,1.1103181739912373,2.049235617725928,0.015,0.0,0.0,0.0,-0.05013192612137196,-0.09887359198998757,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0235,-0.012605042016806678,-0.003392705682781827,-0.007810850749419562,0.029197080291970767,0.10298431571948208,0.0308,-0.006451612903225934,-0.006451612903226045,-0.017387143085021428,0.01493848857644986,0.09686609686609682,1685.0,-0.014619883040935644,-0.016345592527729158,-0.03851640513552068,-0.04603742250823273,-0.052190461904806584,3336.0,-0.005070086489710746,-0.004119648934264752,0.008319542991861884,0.055426222722563034,0.10674144101429195,123.85,-0.015891934843067168,-0.020406549078541447,-0.025512913822609562,-0.05222881193801432,-0.09525896705383885,5475.5,0.009308755760368603,-0.004182958988815155,-0.02311308552109259,-0.0770384770980358,-0.07106679720497222,"","","","","","",64.39,-0.009384615384615325,-0.008652543416676872,-0.02440872107998371,-0.013817379828616416,0.0013970933201312707,41145.26,-0.006608804318985029,-0.018080239555883337,-0.024101874913894816,-0.024020993627641096,-0.03115800422729853,1103.4,-0.0029818378964489023,-0.020575547231443947,-0.04520438891004119,-0.06515820747150447,-0.07254059491104914,1.68,0.012048192771084265,0.007194244604316502,-0.04599659284497448,-0.10487523310540814,-0.09754241461121804,51.28,0.0005853658536585371,0.0072677273620114224,-0.0587889800488226,-0.1145007410818355,-0.10741586332740549,"","","","","","",266.5,-0.022377109317681665,-0.040469503852524014,-0.06819810842467788,-0.02804033723778665,-0.045706424920251676,2.88,0.02127659574468077,0.004184100418409997,0.026372059871703435,0.026006412540078294,0.04571999152773154,"","","","","","",1348.84,-0.0012587557569565533,-0.0018972860817343395,-0.008319633924343983,-0.011629689163775492,0.0022215202014190805,1572.47,-0.0006291866332794882,-0.0010240889610579895,-0.004603283320947282,-0.003450861479561973,0.016062548431488688,50.86,0.014157527417746785,0.0003146880654549822,-0.06533125057429012,-0.12159653198158904,-0.06502912975340436,121.15,0.02107037505267595,0.005895051477914359,0.013256387738886932,0.02912964994867817,0.004262138806186755,631.0,0.028022157054415242,0.0037222027805172697,-0.04641005878708182,-0.1367359223655169,-0.16533471488883256,986.0,-0.004342118549934271,-0.01714513556618824,-0.05903011389934676,-0.10292141919165876,-0.12845300408224603,11.01,0.011019283746556363,0.003829321663019636,0.04488943722122052,0.1037593984962406,0.07487166136498602,14.77,0.002035278154681075,-0.006324004305705011,-0.03781635777336245,-0.08433386373499208,-0.093304140086659,1018.75,0.010915405606549244,0.0016715009094931954,-0.00182488456686547,0.04287962737846929,0.037546891178517505,"","","","","","",31.93,0.007891414141414144,0.007255520504731772,-0.016555016555016566,-0.023766331709504485,-0.0021771060115209906,11.42,-0.0017482517482516613,-0.04114189756507136,-0.056198347107437985,-0.06765362216295667,-0.11026852957980571,15455.0,-0.0019373587342589316,0.014507023762636129,0.05848914457913845,0.014468178212947436,-0.052821082468303526,524.75,-0.015016424213984081,-0.042601715015508135,-0.07181392058017166,0.013055334346871339,0.01832648061225739,2044.5,0.00838471023427867,-0.004770481429197337,0.010727704172434294,-0.04907713893690757,-0.037140384649347546,400.8619,0.001878482008586202,-0.007619552361944004,-0.04475295467536777,-0.07518261803748938,-0.05000436265761077,1154.4,-0.0005194805194804752,0.004210306552072218,0.020238621299160542,0.040071836793532434,0.04429477988303265,1253.1,-0.0001516009862043699,-0.0003781188824912851,0.0021292547608335877,0.014457086141824949,0.025156530805179322,928.35,-0.001000774793388337,0.0018086187807146992,0.010279637481173332,0.022719761455357368,0.015159966381859125,185.79,-0.0005917159763314528,0.0043137000518940205,0.01995553237627301,0.03919954581515084,0.04610946546353212,148.93,-0.0006710058377507044,0.004166891418091456,0.020337554766154176,0.04020040835997163,0.044612718350980796,97.43,-0.007436837815810837,-0.00476015363242599,0.006399099271256814,0.016040643016176137,0.007149004058194741,43420.0,0.6636015325670499,0.5926931259628787,0.28951784149800286,0.14344402601848683,0.04977061955888851,1113.0,0.04311152764761017,0.07266769468003087,0.2574850299401197,0.5633120303392092,0.737795357551785,662.9,0.0006037735849055981,-0.004056490384615419,-0.021751962694055882,-0.05568231190926731,-0.054937378374332546,12.22,-0.002448979591836653,-0.010686528497409253,-0.19059446928299384,-0.13454047545976044,-0.15960318415487496,1777.8634438145682,-0.0024283709725038127,-0.00018070286570259775,0.013123730541732215,0.0019814958063892885,0.006617526258481998,431.2216202282948,-0.001716294041359312,-0.00010952514471429531,0.010595265869850268,-0.0037716556594415973,0.00032642206161548337,939.8138058288417,0.004668860727087498,0.0005244997965123677,-0.01139016113999991,-0.05244829020676045,-0.05254933306177123,367.0694319140608,0.0015557083032546881,-0.005718927120867412,-0.028683223077685005,-0.07380109575600347,-0.08352375422040204,2029.3802392151601,-0.004514480473622684,-0.0012028244566628654,0.013098902353473774,0.007588207481752374,0.011475688991861022,70.17518381974773,0.010909181813634206,0.014049637480163302,-0.010829586532606239,-0.08883402566417875,-0.061274664205503204,2979.129459709838,0.009253482005292746,0.008479251910335606,0.015492405572056223,0.008583408370836487,0.025927158750333357,10728.178188977392,-0.0006156912637135248,0.0032644551700022895,0.0069482327173011615,-0.020994691099329055,0.0034951167697701013,1285.388432553598,-0.0043295049039328015,-0.0034050542408119444,0.011382540264936347,-0.007767905936432173,-0.0005247108342627538,1659.8636051735587,-0.0007409340047579427,0.0028775034055887883,0.02511714470477977,0.004972195022576509,0.011277680960306569,2044.3848311685088,-0.004723390022499219,-0.001141932147990854,0.017989846463095205,-0.0025362111429551026,-0.013934028800439258,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,0.0,-0.16703758119089174,-0.11848933908585013,0.173782891244,3.1724397547071854,0.7444285284175862,0.6806103338415661,1.3899635543337752,5.773119919484842,0.030690853277,-1.9520231908295018,-1.5280559740133932,-5.053629186012094,-1.6601567289935693,-1.4569812056802505,-0.193509409471,-11.66621095209745,-6.524856021690217,2.4110783192403855,-37.32647660560516,-3.986910940465622 -202,"20150722",2064.72998046875,-0.009066017631010448,-0.006035830236289508,-0.001799662247854994,-0.009748110584173797,0.005694354779266941,776.5700073242188,-0.006931013155976329,-0.001537732542299386,0.028592026452422648,0.07460709026981527,0.14063812156537425,1160824400.0,0.5958386988524034,0.3573500985777005,1.0248718743376415,1.5018805827366908,1.6132072559872825,700608000.0,-0.079985460627084,-0.026369655454416163,0.10198658496864832,0.24422379045696796,0.2540897893334,17851.04,-0.0038087446545036485,-0.009128145737711924,0.00019610545767090315,-0.007182629099756199,-0.005897007667224563,20593.67,-0.011913461155543481,-0.0017611244051262132,0.01055952005848515,0.018590850409131665,0.05299937635350349,25282.62,-0.009939134013642548,-0.0030662787334986286,-0.010470470183688296,-0.0581688007557809,-0.028000756373869562,112374843.0,0.12181830794662862,0.17265825870998808,0.0982591417003833,0.14874354681613577,0.1102291954548893,145371000.0,0.08051197050669323,0.06789776108109846,-0.06265777282003504,-0.12607053669011636,-0.07572849328186326,1339066505.0,0.15411309728352873,0.05114471379705998,-0.4488030082669061,-0.3881809132518348,-0.46666993765721176,109300.0,0.0004118804631367823,0.00024708756966496104,0.0014476553480786691,-6.708912485287044e-05,-0.0006008129452520494,159.0,-0.9711695376246601,-0.9928991228853677,-0.9771453212591634,-0.9391519542810491,-0.9121518649311903,0.015,0.0,0.0,0.0,-0.04761904761904767,-0.09774436090225569,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0233,-0.008510638297872242,-0.009353741496598511,-0.014382402707275754,0.01754130577189028,0.09082397003745313,0.0304,-0.012987012987012991,-0.013627514600908608,-0.02766671997441228,-0.0006027067010025977,0.08008882309400445,1715.0,0.017804154302670572,0.0029239766081872176,-0.018878718535469075,-0.028273556575443393,-0.03474994019952249,3277.0,-0.017685851318944845,-0.017096580683863216,-0.009303837171512619,0.034833935521561665,0.08541531820107662,125.05,0.00968914008881705,-0.006277813095994955,-0.015044108380592336,-0.04169513822810045,-0.08454506355292413,5350.5,-0.022828965391288425,-0.018112750495485552,-0.041871667569491344,-0.09630490806958081,-0.09222204549069513,"","","","","","",64.53,0.0021742506600404,-0.004934464148033779,-0.02225791299868174,-0.011264303827207334,0.0029024023498969154,40603.26,-0.013172841780559885,-0.022148061292040278,-0.03542673903584426,-0.03657752234965639,-0.043195930877202415,1091.4,-0.010875475802066381,-0.021534489250685795,-0.05225863596102731,-0.07372542474054422,-0.08154442028136843,1.67,-0.005952380952380931,0.0011990407673860837,-0.04598686089688664,-0.10798540016024216,-0.10219076206263167,51.09,-0.003705148205928155,0.001921870097270073,-0.05212478779951579,-0.1179364997151292,-0.10864011933649598,"","","","","","",265.1,-0.005253283302063649,-0.027441485068603777,-0.069155006232553,-0.03366909272062313,-0.049110745777910636,2.9,0.00694444444444442,0.012569832402234749,0.030927835051546504,0.03135558058206378,0.05250423421243644,"","","","","","",1347.37,-0.0010898253313958994,-0.0020353776484722808,-0.008650770439123767,-0.012583598023511167,0.001027436803659354,1571.61,-0.0005469102749179333,-0.0010589368934631471,-0.004748880539595435,-0.004109385049696046,0.015195756823965567,49.19,-0.03283523397561938,-0.024007936507936534,-0.0867232320231709,-0.14813660293710174,-0.09519408077770286,123.95,0.023111844820470573,0.02684118962803428,0.035591945860138585,0.051887159395486604,0.02821828035780949,628.2,-0.004437400950871528,0.004445012951296956,-0.04565859735208988,-0.1375223101917532,-0.16756939406286941,981.4,-0.0046653144016227666,-0.013470044229995981,-0.05917766721309892,-0.10461650751170848,-0.1308814282804489,11.12,0.009990917347865613,0.012750455373406133,0.048957645505141034,0.11244497799119646,0.08512506912142603,14.71,-0.004062288422477911,-0.0060810810810810745,-0.03815346388988783,-0.08607049662428023,-0.09578936584366338,1018.75,0.010915405606549244,0.0016715009094931954,-0.00182488456686547,0.04287962737846929,0.037546891178517505,"","","","","","",31.35,-0.018164735358596862,-0.009165613147913865,-0.03222819040563063,-0.04134792292049971,-0.020646602330975594,11.38,-0.003502626970227629,-0.026851376774414182,-0.05899863563071073,-0.06865085319111197,-0.11141765842676143,14850.0,-0.039145907473309594,-0.02648485643109999,0.018274076867693,-0.023962755032178595,-0.08793121097348755,516.75,-0.015245354930919497,-0.039676640029734256,-0.08558030480656498,-0.003879424592178604,0.002574746466291966,1997.0,-0.023233064318904373,-0.01848029096628323,-0.01141060864830079,-0.0691170129703651,-0.059209648165450934,395.3517,-0.013745881062779963,-0.015167378478255333,-0.05298213410031516,-0.08653685066285666,-0.06343786102556281,1152.8,-0.001386001386001534,0.0013724570455688756,0.016825067807448857,0.03748368807091729,0.04225967587604629,1261.16,0.006432048519671385,0.006101257905787749,0.007872555859504304,0.019777755466324765,0.03146910698253236,931.33,0.003209996229870171,0.0037982078149956244,0.011508209754391707,0.02547680345917991,0.018247987641034635,185.6,-0.0010226599924646473,0.0017163027169395662,0.016994660230084113,0.03704048611272781,0.044399156302549425,148.73,-0.001342912777815175,0.001373496896166282,0.016953788192177077,0.03765840226792272,0.042620583455329486,97.72,0.0029764959458071782,-0.0016142544800670233,0.007952634890509458,0.01834274409952763,0.010031059592039204,35540.0,-0.1814831874712114,0.341537067794051,0.11720604184021499,-0.06187308626333021,-0.14040045309974247,1118.0,0.004492362982928988,0.043884220354808656,0.2428436440442443,0.5515207586446165,0.7346331876600036,646.1,-0.025343189017951406,-0.02316228720026614,-0.041038961038960986,-0.0785204412719015,-0.07866388914305933,12.12,-0.008183306055646544,-0.0008244023083265883,-0.19724466816796926,-0.14060838119549035,-0.16329641881202372,1766.635016739615,-0.006315685894784817,-0.006328847695589168,0.007272333167031908,-0.004073170137032012,1.7037918087714488e-05,428.37121331666776,-0.006610074212229922,-0.006423332465081311,0.004743490533815731,-0.00988875156742941,-0.006457761847836863,931.138205881814,-0.009231190149815438,-0.0072662301172791155,-0.017302790814758606,-0.05916574652652373,-0.06090350524546251,365.4319036062904,-0.004461086010980497,-0.007694015673928911,-0.02932117148820701,-0.07533951921841275,-0.08691635178218493,2024.42803664851,-0.0024402536651118023,-0.004159425306012987,0.010552803496166163,0.0050767633591095596,0.008702057438065403,69.30113419249165,-0.012455252408047457,-0.0018037349896516952,-0.016928903714311883,-0.0972649961992772,-0.07308203276599179,2940.754330561057,-0.012881323107227005,-0.005319720360267621,0.003128509070503549,-0.003848098445591863,0.011933474344938189,10636.558622056937,-0.008540086238928213,-0.005810179967484674,0.0004659862829923256,-0.028513037921655382,-0.005368889089855222,1271.3669055678336,-0.010908396738804282,-0.011896917567341236,0.002069136053977738,-0.018039613725965076,-0.01138840507584804,1645.8125239013452,-0.008465202338564515,-0.005969057561532987,0.01751742444936344,-0.003233867636093013,0.0024901754982180613,2022.6299290093234,-0.010641295037760012,-0.010433815608530406,0.008204234322009007,-0.012603939843869982,-0.024299972478517007,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,0.0,-0.16828575698699766,-0.11730453765658067,0.467312725234,1.6890605967526988,1.494521136437673,2.5328780626913927,4.785366605088623,14.12886710410773,-0.042257008493,-2.3768600081467195,1.3041845044032923,2.6050624562655775,0.09521680572292968,-0.3794243643098858,-0.391226110992,1.0217420541021829,3.3121985261583022,3.8339917261204466,37.040290765579755,-7.43604259805572 -203,"20150723",2065.070068359375,0.0001647130103412664,-0.0036831038975049246,-0.0011525913626355688,-0.008852397637884035,0.0054376527993744705,776.989990234375,0.0005408178350891912,-0.0016626403129694767,0.0275606562644648,0.07326743382981271,0.13870992833952944,739793400.0,-0.3626999914888074,-0.14334749667300206,0.2722660694266035,0.5747936593192386,0.6548769920650459,882451800.0,0.2595514181967662,0.16526834750192165,0.3516224295284349,0.5503525257919257,0.5699359844022567,17731.92,-0.006673000564673126,-0.011478651087071912,-0.005826052694764772,-0.013461829910082046,-0.01279040779659335,20683.95,0.004383871354644464,0.0004751833281853024,0.015448313118986645,0.02263783204013059,0.05631560890998055,25398.85,0.004597229242855327,-0.00034422776558640233,-0.002003392084727218,-0.05205288858783241,-0.02368519156380089,88602277.0,-0.2115470452759609,-0.08225758715599019,-0.12708852661980619,-0.08862886061085995,-0.11883603828429601,119059000.0,-0.18099896127838422,-0.11489115582536757,-0.220350170881347,-0.2780789681281254,-0.24210154288631436,1165588788.0,-0.1295512331555183,-0.04552991939755913,-0.5147702720547742,-0.46031615193857023,-0.5344452533922299,109550.0,0.0022872827081428238,0.0019664334385145477,0.0034991939029751506,0.002239142218694923,0.0016473159113039593,255.0,0.6037735849056605,-0.9885657402674272,-0.9633359932710764,-0.9024987095417439,-0.8592760534750997,0.015,0.0,0.0,0.0,-0.04509283819628662,-0.09661229611041411,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.022799999999999997,-0.02145922746781137,-0.023972602739726123,-0.033488766426452043,-0.006319459577250108,0.06492293320878084,0.0298,-0.019736842105263164,-0.024869109947643908,-0.04410585404971923,-0.021935342705541316,0.05648782793665785,1715.0,0.0,0.003510825043885335,-0.017051153460381108,-0.027584838261559885,-0.03400236570849213,3241.0,-0.010985657613671096,-0.021023379447834167,-0.01969828726984002,0.021889755090136687,0.07180799391506709,121.55,-0.02798880447820873,-0.02494785817423395,-0.038160992304496544,-0.06653781910570411,-0.10797174571140256,5340.0,-0.0019624334174376257,-0.013157894736842035,-0.04052609355768977,-0.09616887311666589,-0.09379209401482769,"","","","","","",64.68,0.002324500232450122,-0.0013586956521738358,-0.019271883671210466,-0.008317681781593644,0.0046130189646336195,41284.47,0.016777224291842474,-0.0009400504064097648,-0.018427095354867862,-0.020594302434769896,-0.026452715057930343,1094.0,0.002382261315741152,-0.010366725164185242,-0.04679338331714156,-0.0703076312956773,-0.07825883036887205,1.65,-0.0119760479041916,-0.008413461538461675,-0.051724137931034364,-0.1160714285714286,-0.11246582096911562,51.17,0.001565864161283903,0.0012914840325610744,-0.04035857619744199,-0.11644089892684772,-0.10584034610752802,"","","","","","",269.4,0.016220294228592724,-0.003550821127385806,-0.050806849411598964,-0.019061663662679584,-0.03244922513333459,2.82,-0.02758620689655178,-0.013296011196640922,0.0033801814623730664,0.0024884464984000765,0.022974607013301007,"","","","","","",1345.7,-0.0012394516725174887,-0.0023131329606618234,-0.009081152328828446,-0.013655295113036092,-0.0003122553927199512,1570.38,-0.0007826369137380329,-0.001302444372651701,-0.00509275581856139,-0.004978865141470501,0.014092037902796894,48.45,-0.015043708070745954,-0.029213753306083112,-0.09096878899030936,-0.1582355087361661,-0.1088057168871659,123.2,-0.006050826946349286,0.014994232987312728,0.02842355690972087,0.04436281435433731,0.023184995501418726,619.2,-0.014326647564469885,-0.005397070161912154,-0.054894568543801814,-0.1466098229913676,-0.17797853345104298,982.6,0.001222743020175221,-0.006129508627839786,-0.0533764288225973,-0.10131884614681086,-0.12815678271574804,11.11,-0.0008992805755395628,0.009082652134423164,0.043143514388995774,0.10931753507180764,0.08343559279334922,14.68,-0.0020394289598912874,-0.0043407487791644606,-0.03655575244470699,-0.08643972867011007,-0.0963836881251603,1010.0,-0.008588957055214674,-0.003993885903061933,-0.011487784289017422,0.03327010379590356,0.02831035119089287,"","","","","","",31.19,-0.005103668261563055,-0.012537200025327655,-0.03406627438835563,-0.04622112135528955,-0.02584270540252831,11.51,0.011423550087873435,-0.0027724831051810783,-0.04820970809559255,-0.05597703506253848,-0.0996792949704065,14905.0,0.0037037037037037646,-0.024158701060625898,0.021502612867300597,-0.018875376437869185,-0.08251280486084578,521.5,0.00919206579583931,-0.015944900462307898,-0.07746058421599633,0.0036647073446509637,0.011320388820206917,2003.0,0.003004506760140302,-0.010864197530864206,-0.007752706016397104,-0.06414624175054018,-0.05598092795550902,391.0101,-0.010981614597837752,-0.018580822199198543,-0.05840289412984512,-0.09504683206471432,-0.07374711197486317,1161.0,0.007113115891741906,0.006170485665753844,0.02181814981385477,0.043497018258950915,0.04905609799623645,1275.82,0.011624218973008915,0.013854254576894487,0.018324850751659127,0.030066134839286107,0.043112259810842435,937.8,0.006947054212792292,0.008226647802285214,0.016359508185173066,0.031896396633481094,0.02514659005942299,186.78,0.0063577586206897685,0.005804999407653222,0.021280783867722253,0.042249670077033175,0.0503708042879738,149.79,0.007127008673435187,0.006179888493316188,0.021951593921097023,0.043688502982746735,0.04943216184846899,97.23,-0.005014326647564404,-0.0050754149356363465,0.002087037180180884,0.012580450313469882,0.004998462475354515,41750.0,0.17473269555430493,0.4190061858473251,0.31048228887110185,0.10779926058268918,0.01252212997469715,1102.0,-0.014311270125223596,0.011380323054331898,0.20674551029347343,0.5117980610938357,0.698956780923994,655.5,0.014548831450239774,-0.005009107468123775,-0.022662889518413665,-0.06420865791389674,-0.06528618332321301,12.64,0.04290429042904309,0.03301732592350448,-0.1610805070684278,-0.10398034049692229,-0.1231964483906769,1762.7950189138628,-0.0021736226155184557,-0.006351600381034328,0.005618667980695546,-0.006092211535152936,-0.0023227670565915126,427.1828169581042,-0.0027742208664359724,-0.006872153111604717,0.0027872429706974344,-0.012288788259432026,-0.009309765802811731,923.5605918985223,-0.00813801209683529,-0.01152464606729664,-0.021964765774823092,-0.06486606436102371,-0.0680865246382989,360.95293445366906,-0.012256645105203745,-0.014087044689390482,-0.03742446981856007,-0.0840462733546683,-0.09744356598716053,2013.2367018912496,-0.005528146496028508,-0.007545241099507605,0.005024678795369608,-0.0006084754251542979,0.002953925218755815,69.7596257402662,0.006615931371354522,0.0016720191974364251,-0.005129366423339499,-0.08861336437105294,-0.06708304873491877,2955.496693443381,0.005013122901535105,-0.0005702853490600068,0.008612009524995301,0.0011321354170783504,0.016146320137744086,10720.619316606435,0.007902997344947815,0.0004689529145291971,0.010027045836482174,-0.02009705044403476,0.0021064928453995435,1259.911348862741,-0.0090104254365313,-0.015723814776349987,-0.005051710490596717,-0.026261007047033158,-0.02013199144855138,1660.0770278456778,0.008667149956131714,0.0024903902542983136,0.026977921416173833,0.005671619537585215,0.010901593746005078,2036.8369152272942,0.007024016610359007,-0.0015124925112399712,0.01603956383484073,-0.005123381294386498,-0.017371589004687382,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,0.0,-0.16953019765236288,-0.11611654705727448,0.186461332215,-0.600992393002711,-0.24719240379661456,0.26329629060481796,1.2144707299266293,4.5037625524551945,0.014119740096,-1.334139604282186,-1.3080517807429146,-1.7556584924947223,-1.407418473739261,-1.2026612500706402,-0.199332324391,-0.4904933009569087,0.12669546630939266,1.1992444061803802,10.36216128577136,-4.3581674439228495 -204,"20150724",2045.9599609375,-0.009253975307993878,-0.009957753403203373,-0.009334533598394534,-0.01722485831043641,-0.0042502068128744686,776.260009765625,-0.0009394979059251796,-0.0033765906193912176,0.024849570876045668,0.07030093053775022,0.135101278810275,611868600.0,-0.17291962864226684,-0.2557381048463022,0.04159957730574604,0.2934492695029458,0.36310489526302026,645178200.0,-0.2688799546898766,-0.11803183329155731,-0.014795478977018717,0.1320067490492196,0.14479603957807075,17568.53,-0.009214456189741371,-0.01489875822000375,-0.014097342941179813,-0.022128789456675735,-0.021981156559236825,20544.53,-0.006740492024009059,-0.005733821522984406,0.009165688731060051,0.015305945193376358,0.04788516303224455,25128.51,-0.010643788990446379,-0.008746819162766206,-0.00869715673699456,-0.060205163929685,-0.03417626256015238,103471357.0,0.1678182604720193,0.07855179522221856,0.007256488877774414,0.06406147635831938,0.029433025012474356,110673000.0,-0.07043566635029697,-0.14398220409905926,-0.2710669092645497,-0.32695333773018476,-0.29438549269885383,1169733052.0,0.003555511208297668,-0.018115388966636115,-0.5048266376031785,-0.45002643967926914,-0.530429173095943,109600.0,0.00045641259698769865,0.0018098389426153272,0.003706663064556359,0.0026889323787255837,0.002066304606213487,342.0,0.3411764705882352,-0.7595274926170721,-0.9508962863521827,-0.8694374101268723,-0.8115079365079365,0.015,0.0,0.0,-2.220446049250313e-16,-0.042553191489361875,-0.09547738693467356,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0227,-0.004385964912280493,-0.022394487510766448,-0.03506907545164706,-0.012184508268059169,0.05827505827505819,0.0296,-0.006711409395973145,-0.023746701846965812,-0.04746580852775539,-0.029561226162504783,0.04757129796207282,1700.0,-0.008746355685131157,-0.0029325513196480912,-0.023409449949734262,-0.035169034601487015,-0.041821666103032396,3181.0,-0.018512804689910567,-0.029472784964608256,-0.03570264719479199,0.0017188668599845691,0.05054719439884314,122.25,0.005758946935417564,-0.011801794519440523,-0.0283545611699485,-0.05922339436303581,-0.10062349414209792,5224.5,-0.02162921348314606,-0.025843262292331026,-0.05698775771742126,-0.11352115663332041,-0.11300254735527093,"","","","","","",64.77,0.0013914656771798484,0.0014843677521103604,-0.01595259799453075,-0.006203873713067076,0.005572281167966597,40814.85,-0.011375221723810447,-0.005809901190562572,-0.02773173458477185,-0.03153016617052162,-0.036715500028537074,1085.6,-0.007678244972577741,-0.009687836383207804,-0.050501163258523274,-0.07623579132481939,-0.08420193504801776,1.63,-0.012121212121212088,-0.016887816646562137,-0.05698582586057277,-0.12404836542767572,-0.122515813557041,51.08,-0.0017588430721126036,-0.001836870285692016,-0.031557792755642855,-0.11798224913375299,-0.10587795969332381,"","","","","","",266.7,-0.010022271714921982,-0.005073491009475517,-0.05607956254755875,-0.0296996082901807,-0.04079699806984516,2.78,-0.014184397163120588,-0.021126760563380254,-0.011028103877623652,-0.011731247778172915,0.007915886156263152,"","","","","","",1344.23,-0.001092368284164369,-0.002305289846036951,-0.009332714763538807,-0.01455121001056403,-0.001506768573791839,1569.41,-0.0006176848915548927,-0.0013083324742627633,-0.005249440321685062,-0.00565941802872294,0.013153186798040784,48.14,-0.006398348813209553,-0.024676850763807212,-0.08694332751688039,-0.16094641897485817,-0.11419016206419075,123.0,-0.0016233766233766378,0.008279367161242668,0.025854879065888126,0.041167009960215495,0.022698927413320025,624.0,0.007751937984496138,0.001219433925935487,-0.04345826626810767,-0.13693542921556556,-0.17007757247689947,982.3,-0.0003053124363933124,-0.00225490594401323,-0.049098758978529,-0.09952469057524516,-0.12668336604307018,11.04,-0.006300630063006296,0.0005437737901032857,0.031727489369655526,0.10071619667990506,0.07603213151503807,14.48,-0.013623978201634857,-0.013355137639683656,-0.045767570595406704,-0.09723809721731536,-0.10745839326073547,965.0,-0.044554455445544594,-0.03812609020682778,-0.054755607797041805,-0.012560435905963008,-0.017449186086469615,"","","","","","",30.48,-0.022763706316127008,-0.02700632062823216,-0.051826043675729516,-0.06746213859568617,-0.047938840690619156,11.24,-0.023457862728062495,-0.013862081066853826,-0.06888124922337735,-0.07592387059645667,-0.11894388231682218,14900.0,-0.00033545790003353115,-0.014485084992393649,0.02063532836715476,-0.018337542549687114,-0.08089936156432165,511.75,-0.01869606903163945,-0.01869606903163945,-0.09308404589960562,-0.016188591888882664,-0.007555250292917481,1958.5,-0.02221667498751867,-0.02372763072628481,-0.02829287654581314,-0.08258384860408474,-0.07635714819079653,386.6411,-0.011173624415328431,-0.020653553330029273,-0.06356566437064815,-0.10328158370603757,-0.08392136472298484,1170.4,0.008096468561584969,0.010080088373377594,0.027789120574662762,0.05039106964165785,0.056937734230370074,1280.18,0.003417409979464381,0.012232053197966275,0.02079131301154491,0.03203493914470035,0.04633773008105191,943.95,0.006557901471529126,0.010499474383980134,0.02100416319193199,0.03783231083844596,0.0317146086886666,188.13,0.0072277545775778496,0.00906457841664876,0.02646784410652603,0.048264871732008,0.05729768918100597,151.0,0.008077975832832651,0.010060469845347031,0.027896148452710046,0.050565113585105514,0.05729586662667785,97.35,0.001234186979327312,-0.002336592264649884,0.002889682134965099,0.01309689202478892,0.006267421467727408,27600.0,-0.3389221556886227,-0.20876096554096668,-0.10803735901496303,-0.2631026227494816,-0.3341763347130947,1086.0,-0.014519056261342977,-0.010207801676995976,0.17234306687537115,0.4733081601736495,0.6636878925598735,642.5,-0.019832189168573655,-0.017433858388132717,-0.03678217784673965,-0.08168151142597824,-0.08368532018720864,13.74,0.08702531645569622,0.09099571224392577,-0.0872554555419005,-0.026406537861967894,-0.0437470639067874,1745.5023157474745,-0.009809820756722543,-0.012164758260783892,-0.003373148724738373,-0.015454626287481843,-0.01222604929004567,422.80222975097837,-0.010254596002524652,-0.012855102394578877,-0.006335497907837384,-0.021837616173660312,-0.01951247250050714,910.3992463797807,-0.014250657330112326,-0.01904205487793431,-0.032304036762870636,-0.07607818036584824,-0.08083998979416984,356.51523367547395,-0.012294402828202267,-0.018658510293145802,-0.045044527717511995,-0.09252741357829364,-0.10777806128554501,1992.0965771653314,-0.010500565932490269,-0.013591383605609852,-0.004975880851029513,-0.010883900425769921,-0.007687825828023964,68.8919027296018,-0.012438756679904905,-0.008880052087053447,-0.012923444524049699,-0.09711662799998744,-0.07878489285053336,2947.228714288342,-0.002797492270379176,-0.0025909991503725305,0.006139032137522982,-0.0017585417343571885,0.012415640523070204,10667.398523386133,-0.004964339433064402,-0.0028146654696080686,0.006186119302611592,-0.024146025201839283,-0.0031673399162185367,1243.5578936253219,-0.012979845964702696,-0.02100591871830826,-0.015826719242241105,-0.038220937231862706,-0.03261160242027794,1648.8508067034193,-0.006762470026361989,-0.0037995943456918813,0.02092808214062747,-0.0007253865688784389,0.0037658895483179133,2007.662557529786,-0.014323364565617447,-0.012521495473933664,0.002809666041220904,-0.018576773413495284,-0.03135951863138642,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,0.0,-0.17077091992784865,-0.11492535439398321,0.350448521455,0.8794702220131834,0.4366699311019009,1.140251716301767,2.9119914178060498,8.817922971006796,-0.10955521145,-8.759010484975997,2.9340668628425046,3.616117237274019,1.911800621997085,0.529572584281538,-0.248785455936,0.24809388891685868,0.22589314290822982,1.382665636737579,11.268305584018622,-5.181920675425976 -205,"20150725",2045.9599609375,-0.009253975307993878,-0.009957753403203373,-0.009334533598394534,-0.01722485831043641,-0.0042502068128744686,776.260009765625,-0.0009394979059251796,-0.0033765906193912176,0.024849570876045668,0.07030093053775022,0.135101278810275,611868600.0,-0.17291962864226684,-0.2557381048463022,0.04159957730574604,0.2934492695029458,0.36310489526302026,645178200.0,-0.2688799546898766,-0.11803183329155731,-0.014795478977018717,0.1320067490492196,0.14479603957807075,17568.53,-0.009214456189741371,-0.01489875822000375,-0.014097342941179813,-0.022128789456675735,-0.021981156559236825,20544.53,-0.006740492024009059,-0.005733821522984406,0.009165688731060051,0.015305945193376358,0.04788516303224455,25128.51,-0.010643788990446379,-0.008746819162766206,-0.00869715673699456,-0.060205163929685,-0.03417626256015238,103471357.0,0.1678182604720193,0.07855179522221856,0.007256488877774414,0.06406147635831938,0.029433025012474356,110673000.0,-0.07043566635029697,-0.14398220409905926,-0.2710669092645497,-0.32695333773018476,-0.29438549269885383,1169733052.0,0.003555511208297668,-0.018115388966636115,-0.5048266376031785,-0.45002643967926914,-0.530429173095943,109600.0,0.00045641259698769865,0.0018098389426153272,0.003706663064556359,0.0026889323787255837,0.002066304606213487,342.0,0.3411764705882352,-0.7595274926170721,-0.9508962863521827,-0.8694374101268723,-0.8115079365079365,0.015,0.0,0.0,0.0,-0.040000000000000036,-0.09433962264150952,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0227,-0.004385964912280493,-0.022394487510766448,-0.03506907545164706,-0.012184508268059169,0.05827505827505819,0.0296,-0.006711409395973145,-0.023746701846965812,-0.04746580852775539,-0.029561226162504783,0.04757129796207282,1700.0,-0.008746355685131157,-0.0029325513196480912,-0.023409449949734262,-0.035169034601487015,-0.041821666103032396,3181.0,-0.018512804689910567,-0.029472784964608256,-0.03570264719479199,0.0017188668599845691,0.05054719439884314,122.25,0.005758946935417564,-0.011801794519440523,-0.0283545611699485,-0.05922339436303581,-0.10062349414209792,5224.5,-0.02162921348314606,-0.025843262292331026,-0.05698775771742126,-0.11352115663332041,-0.11300254735527093,"","","","","","",64.77,0.0013914656771798484,0.0014843677521103604,-0.01595259799453075,-0.006203873713067076,0.005572281167966597,40814.85,-0.011375221723810447,-0.005809901190562572,-0.02773173458477185,-0.03153016617052162,-0.036715500028537074,1085.6,-0.007678244972577741,-0.009687836383207804,-0.050501163258523274,-0.07623579132481939,-0.08420193504801776,1.63,-0.012121212121212088,-0.016887816646562137,-0.05698582586057277,-0.12404836542767572,-0.122515813557041,51.08,-0.0017588430721126036,-0.001836870285692016,-0.031557792755642855,-0.11798224913375299,-0.10587795969332381,"","","","","","",266.7,-0.010022271714921982,-0.005073491009475517,-0.05607956254755875,-0.0296996082901807,-0.04079699806984516,2.78,-0.014184397163120588,-0.021126760563380254,-0.011028103877623652,-0.011731247778172915,0.007915886156263152,"","","","","","",1342.79,-0.0010712452482090074,-0.002226208327327006,-0.009520563960826012,-0.01539068449115133,-0.0026735697367452627,1568.5,-0.0005798357344479754,-0.0012569453553512577,-0.0053417302741699535,-0.006271544774166693,0.01225575941635304,48.14,-0.006398348813209553,-0.024676850763807212,-0.08694332751688039,-0.16094641897485817,-0.11419016206419075,123.0,-0.0016233766233766378,0.008279367161242668,0.025854879065888126,0.041167009960215495,0.022698927413320025,624.0,0.007751937984496138,0.001219433925935487,-0.04345826626810767,-0.13693542921556556,-0.17007757247689947,982.3,-0.0003053124363933124,-0.00225490594401323,-0.049098758978529,-0.09952469057524516,-0.12668336604307018,11.04,-0.006300630063006296,0.0005437737901032857,0.031727489369655526,0.10071619667990506,0.07603213151503807,14.48,-0.013623978201634857,-0.013355137639683656,-0.045767570595406704,-0.09723809721731536,-0.10745839326073547,965.0,-0.044554455445544594,-0.03812609020682778,-0.054755607797041805,-0.012560435905963008,-0.017449186086469615,"","","","","","",30.48,-0.022763706316127008,-0.02700632062823216,-0.051826043675729516,-0.06746213859568617,-0.047938840690619156,11.24,-0.023457862728062495,-0.013862081066853826,-0.06888124922337735,-0.07592387059645667,-0.11894388231682218,14900.0,-0.00033545790003353115,-0.014485084992393649,0.02063532836715476,-0.018337542549687114,-0.08089936156432165,511.75,-0.01869606903163945,-0.01869606903163945,-0.09308404589960562,-0.016188591888882664,-0.007555250292917481,1958.5,-0.02221667498751867,-0.02372763072628481,-0.02829287654581314,-0.08258384860408474,-0.07635714819079653,386.6411,-0.011173624415328431,-0.020653553330029273,-0.06356566437064815,-0.10328158370603757,-0.08392136472298484,1170.4,0.008096468561584969,0.010080088373377594,0.027789120574662762,0.05039106964165785,0.056937734230370074,1280.18,0.003417409979464381,0.012232053197966275,0.02079131301154491,0.03203493914470035,0.04633773008105191,943.95,0.006557901471529126,0.010499474383980134,0.02100416319193199,0.03783231083844596,0.0317146086886666,188.13,0.0072277545775778496,0.00906457841664876,0.02646784410652603,0.048264871732008,0.05729768918100597,151.0,0.008077975832832651,0.010060469845347031,0.027896148452710046,0.050565113585105514,0.05729586662667785,97.35,0.001234186979327312,-0.002336592264649884,0.002889682134965099,0.01309689202478892,0.006267421467727408,27600.0,-0.3389221556886227,-0.20876096554096668,-0.10803735901496303,-0.2631026227494816,-0.3341763347130947,1086.0,-0.014519056261342977,-0.010207801676995976,0.17234306687537115,0.4733081601736495,0.6636878925598735,642.5,-0.019832189168573655,-0.017433858388132717,-0.03678217784673965,-0.08168151142597824,-0.08368532018720864,13.74,0.08702531645569622,0.09099571224392577,-0.0872554555419005,-0.026406537861967894,-0.0437470639067874,1745.5023157474745,-0.009809820756722543,-0.012164758260783892,-0.003373148724738373,-0.015454626287481843,-0.01222604929004567,422.80222975097837,-0.010254596002524652,-0.012855102394578877,-0.006335497907837384,-0.021837616173660312,-0.01951247250050714,910.3992463797807,-0.014250657330112326,-0.01904205487793431,-0.032304036762870636,-0.07607818036584824,-0.08083998979416984,356.51523367547395,-0.012294402828202267,-0.018658510293145802,-0.045044527717511995,-0.09252741357829364,-0.10777806128554501,1992.0965771653314,-0.010500565932490269,-0.013591383605609852,-0.004975880851029513,-0.010883900425769921,-0.007687825828023964,68.8919027296018,-0.012438756679904905,-0.008880052087053447,-0.012923444524049699,-0.09711662799998744,-0.07878489285053336,2947.228714288342,-0.002797492270379176,-0.0025909991503725305,0.006139032137522982,-0.0017585417343571885,0.012415640523070204,10667.398523386133,-0.004964339433064402,-0.0028146654696080686,0.006186119302611592,-0.024146025201839283,-0.0031673399162185367,1243.5578936253219,-0.012979845964702696,-0.02100591871830826,-0.015826719242241105,-0.038220937231862706,-0.03261160242027794,1648.8508067034193,-0.006762470026361989,-0.0037995943456918813,0.02092808214062747,-0.0007253865688784389,0.0037658895483179133,2007.662557529786,-0.014323364565617447,-0.012521495473933664,0.002809666041220904,-0.018576773413495284,-0.03135951863138642,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,0.0,-0.1720079404544228,-0.11373094670315631,0.350448521455,0.8794702220131834,0.4366699311019009,1.140251716301767,2.9119914178060498,8.817922971006796,-0.10955521145,-8.759010484975997,2.9340668628425046,3.616117237274019,1.911800621997085,0.529572584281538,-0.248785455936,0.24809388891685868,0.22589314290822982,1.382665636737579,11.268305584018622,-5.181920675425976 -206,"20150726",2045.9599609375,-0.009253975307993878,-0.009957753403203373,-0.009334533598394534,-0.01722485831043641,-0.0042502068128744686,776.260009765625,-0.0009394979059251796,-0.0033765906193912176,0.024849570876045668,0.07030093053775022,0.135101278810275,611868600.0,-0.17291962864226684,-0.2557381048463022,0.04159957730574604,0.2934492695029458,0.36310489526302026,645178200.0,-0.2688799546898766,-0.11803183329155731,-0.014795478977018717,0.1320067490492196,0.14479603957807075,17568.53,-0.009214456189741371,-0.01489875822000375,-0.014097342941179813,-0.022128789456675735,-0.021981156559236825,20544.53,-0.006740492024009059,-0.005733821522984406,0.009165688731060051,0.015305945193376358,0.04788516303224455,25128.51,-0.010643788990446379,-0.008746819162766206,-0.00869715673699456,-0.060205163929685,-0.03417626256015238,103471357.0,0.1678182604720193,0.07855179522221856,0.007256488877774414,0.06406147635831938,0.029433025012474356,110673000.0,-0.07043566635029697,-0.14398220409905926,-0.2710669092645497,-0.32695333773018476,-0.29438549269885383,1169733052.0,0.003555511208297668,-0.018115388966636115,-0.5048266376031785,-0.45002643967926914,-0.530429173095943,109600.0,0.00045641259698769865,0.0018098389426153272,0.003706663064556359,0.0026889323787255837,0.002066304606213487,342.0,0.3411764705882352,-0.7595274926170721,-0.9508962863521827,-0.8694374101268723,-0.8115079365079365,0.015,0.0,0.0,0.0,-0.03743315508021405,-0.09319899244332497,0.0025,0.0,0.0,0.0,0.0,0.0,0.0227,-0.004385964912280493,-0.022394487510766448,-0.03506907545164706,-0.012184508268059169,0.05827505827505819,0.0296,-0.006711409395973145,-0.023746701846965812,-0.04746580852775539,-0.029561226162504783,0.04757129796207282,1700.0,-0.008746355685131157,-0.0029325513196480912,-0.023409449949734262,-0.035169034601487015,-0.041821666103032396,3181.0,-0.018512804689910567,-0.029472784964608256,-0.03570264719479199,0.0017188668599845691,0.05054719439884314,122.25,0.005758946935417564,-0.011801794519440523,-0.0283545611699485,-0.05922339436303581,-0.10062349414209792,5224.5,-0.02162921348314606,-0.025843262292331026,-0.05698775771742126,-0.11352115663332041,-0.11300254735527093,"","","","","","",64.77,0.0013914656771798484,0.0014843677521103604,-0.01595259799453075,-0.006203873713067076,0.005572281167966597,40814.85,-0.011375221723810447,-0.005809901190562572,-0.02773173458477185,-0.03153016617052162,-0.036715500028537074,1085.6,-0.007678244972577741,-0.009687836383207804,-0.050501163258523274,-0.07623579132481939,-0.08420193504801776,1.63,-0.012121212121212088,-0.016887816646562137,-0.05698582586057277,-0.12404836542767572,-0.122515813557041,51.08,-0.0017588430721126036,-0.001836870285692016,-0.031557792755642855,-0.11798224913375299,-0.10587795969332381,"","","","","","",266.7,-0.010022271714921982,-0.005073491009475517,-0.05607956254755875,-0.0296996082901807,-0.04079699806984516,2.78,-0.014184397163120588,-0.021126760563380254,-0.011028103877623652,-0.011731247778172915,0.007915886156263152,"","","","","","",1342.09,-0.0005213026608777982,-0.0017449696378259993,-0.009140838009820906,-0.015666983305966165,-0.003289715535780058,1568.05,-0.000286898310487782,-0.0009811479430933412,-0.005132792772215566,-0.006569126719956908,0.0116562024843605,48.14,-0.006398348813209553,-0.024676850763807212,-0.08694332751688039,-0.16094641897485817,-0.11419016206419075,123.0,-0.0016233766233766378,0.008279367161242668,0.025854879065888126,0.041167009960215495,0.022698927413320025,624.0,0.007751937984496138,0.001219433925935487,-0.04345826626810767,-0.13693542921556556,-0.17007757247689947,982.3,-0.0003053124363933124,-0.00225490594401323,-0.049098758978529,-0.09952469057524516,-0.12668336604307018,11.04,-0.006300630063006296,0.0005437737901032857,0.031727489369655526,0.10071619667990506,0.07603213151503807,14.48,-0.013623978201634857,-0.013355137639683656,-0.045767570595406704,-0.09723809721731536,-0.10745839326073547,965.0,-0.044554455445544594,-0.03812609020682778,-0.054755607797041805,-0.012560435905963008,-0.017449186086469615,"","","","","","",30.48,-0.022763706316127008,-0.02700632062823216,-0.051826043675729516,-0.06746213859568617,-0.047938840690619156,11.24,-0.023457862728062495,-0.013862081066853826,-0.06888124922337735,-0.07592387059645667,-0.11894388231682218,14900.0,-0.00033545790003353115,-0.014485084992393649,0.02063532836715476,-0.018337542549687114,-0.08089936156432165,511.75,-0.01869606903163945,-0.01869606903163945,-0.09308404589960562,-0.016188591888882664,-0.007555250292917481,1958.5,-0.02221667498751867,-0.02372763072628481,-0.02829287654581314,-0.08258384860408474,-0.07635714819079653,386.6411,-0.011173624415328431,-0.020653553330029273,-0.06356566437064815,-0.10328158370603757,-0.08392136472298484,1170.4,0.008096468561584969,0.010080088373377594,0.027789120574662762,0.05039106964165785,0.056937734230370074,1280.18,0.003417409979464381,0.012232053197966275,0.02079131301154491,0.03203493914470035,0.04633773008105191,943.95,0.006557901471529126,0.010499474383980134,0.02100416319193199,0.03783231083844596,0.0317146086886666,188.13,0.0072277545775778496,0.00906457841664876,0.02646784410652603,0.048264871732008,0.05729768918100597,151.0,0.008077975832832651,0.010060469845347031,0.027896148452710046,0.050565113585105514,0.05729586662667785,97.39,0.0004108885464817469,-0.00034898998193466646,0.0027336048062023277,0.012796447568882874,0.006697361110513,90.0,-0.9967391304347826,-0.996967654986523,-0.9968858131487889,-0.9975968278127127,-0.997808921746046,1086.0,-0.014519056261342977,-0.010207801676995976,0.17234306687537115,0.4733081601736495,0.6636878925598735,642.5,-0.019832189168573655,-0.017433858388132717,-0.03678217784673965,-0.08168151142597824,-0.08368532018720864,13.74,0.08702531645569622,0.09099571224392577,-0.0872554555419005,-0.026406537861967894,-0.0437470639067874,1745.5023157474745,-0.009809820756722543,-0.012164758260783892,-0.003373148724738373,-0.015454626287481843,-0.01222604929004567,422.80222975097837,-0.010254596002524652,-0.012855102394578877,-0.006335497907837384,-0.021837616173660312,-0.01951247250050714,910.3992463797807,-0.014250657330112326,-0.01904205487793431,-0.032304036762870636,-0.07607818036584824,-0.08083998979416984,356.51523367547395,-0.012294402828202267,-0.018658510293145802,-0.045044527717511995,-0.09252741357829364,-0.10777806128554501,1992.0965771653314,-0.010500565932490269,-0.013591383605609852,-0.004975880851029513,-0.010883900425769921,-0.007687825828023964,68.8919027296018,-0.012438756679904905,-0.008880052087053447,-0.012923444524049699,-0.09711662799998744,-0.07878489285053336,2947.228714288342,-0.002797492270379176,-0.0025909991503725305,0.006139032137522982,-0.0017585417343571885,0.012415640523070204,10667.398523386133,-0.004964339433064402,-0.0028146654696080686,0.006186119302611592,-0.024146025201839283,-0.0031673399162185367,1243.5578936253219,-0.012979845964702696,-0.02100591871830826,-0.015826719242241105,-0.038220937231862706,-0.03261160242027794,1648.8508067034193,-0.006762470026361989,-0.0037995943456918813,0.02092808214062747,-0.0007253865688784389,0.0037658895483179133,2007.662557529786,-0.014323364565617447,-0.012521495473933664,0.002809666041220904,-0.018576773413495284,-0.03135951863138642,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,0.0,-0.17324127577390125,-0.11253331095117192,0.350448521455,0.8794702220131834,0.4366699311019009,1.140251716301767,2.9119914178060498,8.817922971006796,-0.10955521145,-8.759010484975997,2.9340668628425046,3.616117237274019,1.911800621997085,0.529572584281538,-0.248785455936,0.24809388891685868,0.22589314290822982,1.382665636737579,11.268305584018622,-5.181920675425976 -207,"20150727",2038.81005859375,-0.003494644313798645,-0.010112446041662948,-0.012278124227147136,-0.019844639245969686,-0.008090253013112503,751.0399780273438,-0.03248915494937821,-0.027868047200795054,-0.00962370665354828,0.03421230706895706,0.0960929662161687,543243300.0,-0.11215692388856036,-0.2820200157710395,-0.0783168067376594,0.14494399003320546,0.20794112401225062,600686700.0,-0.06896001755793979,-0.1634922441745421,-0.09129436796376689,0.05265408060713117,0.06351370589151717,17440.59,-0.0072823395013696945,-0.014782507603260275,-0.019885232106113593,-0.028889693480014023,-0.029001705132797984,20350.1,-0.009463832952128826,-0.012267432593286776,0.0004900164615442293,0.005393526878458621,0.03678901210800123,24351.96,-0.030903145471020688,-0.031333500983346085,-0.03493065742266732,-0.08694371992882466,-0.06387038189319694,117864365.0,0.13910137469251516,0.12792126746554078,0.1702952720226858,0.2144357497817071,0.17214226233309216,122619000.0,0.10793960586592943,-0.03031343068764325,-0.19088200651285248,-0.2542385045237475,-0.21749759087547016,2389484126.0,1.0427602023508524,0.6538217557629389,0.014968498544222664,0.12145577313946121,-0.042124533435199174,109590.0,-9.12408759123906e-05,0.0011967951470412963,0.0034060319727517996,0.002573751395131829,0.0019397592748073844,397.0,0.1608187134502923,-0.7023095380923815,-0.9430930435904419,-0.848785906998889,-0.7813896715338515,0.015,0.0,0.0,0.0,-0.034852546916890104,-0.0920554854981086,0.0025,0.0,0.0,0.0,0.0,0.0,0.0223,-0.017621145374449365,-0.027050610820244292,-0.04680487283607615,-0.0308561495002172,0.03793344193623449,0.029300000000000003,-0.010135135135135087,-0.022681787858572222,-0.05224001293870295,-0.040340629947049456,0.035305203027001575,1720.0,0.0117647058823529,0.007615700058582364,-0.010214357646381789,-0.02298632938236078,-0.030002255808707412,3193.0,0.0037723986167872425,-0.01620655656889325,-0.02996240458739985,0.00383288315077146,0.053150918373657596,120.4,-0.015132924335378273,-0.018104713749796053,-0.03874174168180278,-0.07153689946790742,-0.1120370967890627,5190.0,-0.006603502727533739,-0.023720396531291765,-0.05831121997686606,-0.116739822582132,-0.11822983364870632,"","","","","","",63.78,-0.015284854099119838,-0.010088468104919923,-0.028484386900228587,-0.02074030477116562,-0.010137118823380309,41385.74,0.013987310990975166,0.008259467091106476,-0.012741631399479258,-0.01795322315348602,-0.022639012551407323,1096.5,0.010040530582166696,0.0021203092726975736,-0.037516238896106335,-0.06571387185553557,-0.07411251524322648,1.6,-0.018404907975460016,-0.02794653705953809,-0.06787066705505385,-0.13723375572930718,-0.1377374590200745,51.13,0.0009788566953798927,-0.0003910068426197233,-0.020019358115554553,-0.11706043695118473,-0.10346480256236412,"","","","","","",257.7,-0.03374578177727783,-0.027840651878678346,-0.08233031835339366,-0.06252273664298014,-0.07172210498509612,2.79,0.003597122302158251,-0.01552575864502459,-0.007117437722419906,-0.008000000000000007,0.010900087563030292,"","","","","","",1341.1,-0.0007376554478463193,-0.0015500505516007346,-0.008970695874603307,-0.016133907322469776,-0.004118195152659876,1567.25,-0.0005101878128885851,-0.00093579598117699,-0.005135715104131466,-0.007068414237520804,0.010835020566598574,47.39,-0.015579559617781458,-0.029012826291849314,-0.09174540506353368,-0.17124028319017393,-0.12741534311566793,123.15,0.0012195121951219523,0.002115713239482453,0.02580121196976326,0.040418476615577514,0.02513232101111984,614.2,-0.01570512820512815,-0.014631329012385064,-0.0545823969460949,-0.14731749304123887,-0.18146229322494112,990.4,0.008245953374732773,0.005952018201393461,-0.03690846059969566,-0.08982021253457761,-0.11795811102559783,10.96,-0.007246376811594013,-0.007965242577842035,0.019487465699269846,0.09105388903636857,0.06761912492897149,14.59,0.007596685082872812,-0.0038235695753107146,-0.035116725084319844,-0.08852377085025309,-0.09971152511171333,933.25,-0.032901554404145106,-0.054410051167739004,-0.08284605179106674,-0.044156243198607004,-0.04925429836979245,"","","","","","",30.11,-0.012139107611548572,-0.02908551528440606,-0.058783076225754405,-0.07812420268408438,-0.05937849003850271,11.24,0.0,-0.010389153019897845,-0.06663898692132031,-0.07380448814788376,-0.11709258483452023,15400.0,0.033557046979865834,0.019732485763475083,0.05119453924914685,0.015300936735983317,-0.04832039879907091,502.5,-0.01807523204689787,-0.02512367833931528,-0.10473687726877945,-0.035068769352632034,-0.025360034912476404,1933.0,-0.013020168496298168,-0.02727455716586158,-0.03908531659727832,-0.09153216804853304,-0.08761758291033306,380.6566,-0.015478178600257353,-0.02621531798014598,-0.07186872645249065,-0.11493987328014144,-0.09752968355821567,1167.8,-0.0022214627477786797,0.0056144943510607614,0.023488168273444243,0.04649703979401032,0.054018683153571834,1294.16,0.010920339327282091,0.016714798834772004,0.030061091626296443,0.04164215698439766,0.057395419445663176,945.74,0.0018962868796015275,0.00886035710247346,0.02113664534574866,0.03885746988434868,0.03353011503095993,187.63,-0.002657736671450639,0.00451853993339979,0.021821885057972112,0.04398192797899014,0.05386528670082247,150.67,-0.002185430463576221,0.0056466253737716965,0.023622047244094224,0.04670832566265948,0.05441181101719317,96.61,-0.008009035835301326,-0.006683117417232265,-0.005461161925252589,0.004277613476301623,-0.0011932403151532212,48480.0,537.6666666666666,0.5795647074156132,0.5716022368101144,0.2879116597447908,0.18588338894879652,1090.0,0.0036832412523020164,-0.010709747685605286,0.15932780259519252,0.46223673031346424,0.6589511066015601,637.9,-0.0071595330739300245,-0.0170729452371412,-0.03932169696239518,-0.08720382537770843,-0.08993204331347093,15.6,0.1353711790393013,0.17611580217129075,0.030893771683462745,0.10402094808978424,0.08679245283018866,1733.5835041652178,-0.00682829892273884,-0.013482433948987183,-0.010064876485143315,-0.021650892587972037,-0.019060406472493296,419.37852798499625,-0.008097643590949333,-0.015060791376457439,-0.0139217801045598,-0.029022600593666903,-0.02746184598914614,892.597566650007,-0.019553706574958585,-0.029259664570143284,-0.047844811577229196,-0.09175380748199946,-0.09820421167178528,358.2314290351972,0.004813806529472053,-0.009425826079737742,-0.03734487010504128,-0.08544756991445546,-0.10281023384514165,1979.6937923434295,-0.006225995749438273,-0.013982337660791821,-0.011355786863414652,-0.016677024806796337,-0.013958470591434069,65.95303118136744,-0.042659172294446934,-0.04160568833075062,-0.05014819696861372,-0.1323246944217451,-0.11793824340263293,2932.235530880661,-0.005087214078430047,-0.006348225020397336,0.0008504349584177451,-0.00684777314521301,0.006493132718357941,10381.482413855145,-0.02680279628666493,-0.023089161779216827,-0.01941363517611605,-0.04895448446519046,-0.030008058253153114,1235.1807087734167,-0.006736465503414002,-0.018982375243952188,-0.02094555101617135,-0.0439850126618736,-0.03887070757863753,1627.0833590438992,-0.013201587172729234,-0.012894268283646038,0.00717514250798712,-0.013270027907040793,-0.009753058292556793,1981.2735725774733,-0.013144133636073585,-0.018470609530025217,-0.010133948083051236,-0.03039759343850379,-0.04404205267015382,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,0.0,-0.17447094232968863,-0.11130815926440352,0.075461031216,-0.7846729930470266,-0.6989906346364874,-0.5403096049435472,-0.1302100876974539,1.164520518928318,-0.018731027364,-0.8290265965800387,-0.2551247914550362,-0.3212181506514692,-0.47744087095067367,-0.737508120624832,-0.088530901843,-0.644147598942542,-0.6052606161423968,-0.13886915069109085,3.3646682303989,-2.4845317273097827 -208,"20150728",2039.0999755859375,0.00014219911804214114,-0.005673106874545253,-0.011297049430557538,-0.019013020128275215,-0.008296668298706233,745.239990234375,-0.007722608599615155,-0.02611014480842566,-0.017464396276160032,0.02490283690028461,0.08558223279480215,498527000.0,-0.08231357846475051,-0.2986902155941634,-0.16172977185252124,0.05109101291394791,0.10577177631588985,609631300.0,0.014890624347101422,-0.11353588541236492,-0.08785991839653107,0.0675591247111389,0.07637770744119954,17630.27,0.010875778858398633,-0.0008047847285861387,-0.009320143014219462,-0.017969235298468833,-0.01842187370205961,20328.89,-0.0010422553206126395,-0.008357858263820295,-0.0010903598236554624,0.004122461420797752,0.03449143585913572,24503.94,0.006240976085703176,-0.017215456225873504,-0.026084284257138823,-0.07915706137645162,-0.05800028393841583,103451096.0,-0.12228691004274272,-0.0161830384038244,0.033797207799385554,0.06377982979580343,0.034493903781761315,149804000.0,0.22170299871961108,0.15674119649249607,-0.006420949233976292,-0.08992473955511993,-0.044713951865029244,2200255438.0,-0.07919227666800577,0.33120848456606344,-0.04685705803885365,0.03622055377681743,-0.11601960271995593,109520.0,-0.000638744410986436,7.305135510260463e-05,0.00259299182738415,0.0019333630148263836,0.0012723130956826534,494.0,0.24433249370277088,0.4996964177292047,-0.9291862873689265,-0.8123017104354929,-0.7285726713705524,0.015,0.0,0.0,-2.220446049250313e-16,-0.032258064516129004,-0.09090909090909094,0.0025,0.0,0.0,0.0,0.0,0.0,0.0226,0.013452914798206095,-0.006156552330694898,-0.03253424657534243,-0.01881331403762665,0.05014520813165535,0.0296,0.010238907849829282,-0.004707464694014729,-0.040518638573743826,-0.03125511372934053,0.04424518594737625,1715.0,-0.0029069767441860517,0.0011675423234092097,-0.011099899091826404,-0.02494954184946896,-0.03227626678704443,3204.0,0.003445036016285652,-0.0047216699801192474,-0.025569672224629914,0.005557662381818096,0.05544170954764627,120.25,-0.001245847176079784,-0.013535684987694863,-0.035878933654038825,-0.0711177485387644,-0.11070299452124022,5239.5,0.009537572254335158,-0.005579912315663571,-0.04515882127822435,-0.10546758291006875,-0.10922902989071148,"","","","","","",64.4,0.009720915647538408,-0.0004966476285075405,-0.016425991401363693,-0.010626040199718245,-0.0008558920800245673,41092.65,-0.007081907922873887,0.0013757611146880677,-0.0183990767861133,-0.02470662211877306,-0.028769950367373065,1096.3,-0.00018239854081170126,0.0032395036421537515,-0.03450523126783389,-0.06454521407462821,-0.07333916564178633,1.6,0.0,-0.018404907975460127,-0.059929494712103626,-0.1340429370377051,-0.13669064748201432,51.22,0.0017602190494816483,0.0016035042434197067,-0.007595132914826053,-0.11482860821401719,-0.10048426681652745,"","","","","","",256.1,-0.006208769887465881,-0.026235741444866845,-0.08212820099277807,-0.0683320196446976,-0.07593775840036066,2.82,0.010752688172043001,-0.0007087172218285254,0.0037373198077947922,0.002429053853901131,0.021091699103829242,"","","","","","",1339.31,-0.0013347252255611064,-0.0019330741990485345,-0.009356052957227301,-0.01715784150109878,-0.005530810271377362,1565.94,-0.0008358589886744427,-0.0012054878398805036,-0.005435383214205447,-0.00786651766495039,0.009690270800472911,47.98,0.01244988394175972,-0.005183495749533473,-0.07020008720507731,-0.157873798080439,-0.1158897534054738,123.15,0.0,-0.0011355341065779623,0.02286177038559778,0.039218581886458104,0.026182300473232667,622.8,0.014001953760989672,0.0018015699395186324,-0.03754471909070545,-0.1321312115046963,-0.16853480069466786,987.9,-0.0025242326332794995,0.0030256264468178085,-0.03497118296375901,-0.08982723700515483,-0.11865072107556907,10.98,0.0018248175182480342,-0.005614924832457624,0.01572617946346,0.09118012422360255,0.06910737323823657,14.63,0.00274160383824551,0.0008209057326584723,-0.029519071310115996,-0.08406982689357967,-0.09611849929722116,944.75,0.01232252879721396,-0.030379227177092405,-0.06892516168771179,-0.03186138461669841,-0.037219937538613745,"","","","","","",30.66,0.018266356692128838,-0.00318616294947649,-0.03799692510432684,-0.06091111428746465,-0.04193487907005822,11.17,-0.006227758007117501,-0.012203749557835097,-0.06815717026779011,-0.07787561915244923,-0.1207262994935846,16275.0,0.05681818181818188,0.06609458928337486,0.10228754296550902,0.07290007141679955,0.007139707759307612,510.75,0.016417910447761086,-0.003706232322247094,-0.08434922911437781,-0.02050405126811894,-0.009118246192647339,1957.0,0.012415933781686483,-0.006447682388180942,-0.026259158363498458,-0.07737276748882271,-0.07562777131588438,383.5371,0.00756718785382926,-0.010071822343689862,-0.05933259051913686,-0.10615411393209306,-0.09047836299333034,1166.5,-0.0011132043158074145,0.002406118415399172,0.02010476515290671,0.04389458141303848,0.05233482560696445,1290.97,-0.0024649193299128846,0.008209562515912205,0.025577675411819545,0.03786777932537033,0.05448302516510228,943.54,-0.0023262207372005683,0.003262191750525334,0.017181937943212766,0.03568374731485524,0.031054721897482818,187.57,-0.00031977828705431754,0.0022870333757254446,0.01934954445286796,0.04225242545814201,0.05294032617741462,150.5,-0.0011282936218224293,0.002411115107434636,0.020214482300465075,0.04409117239991822,0.05270950288912224,96.86,0.0025877238381120105,-0.0023483849703361814,-0.002892702360486221,0.006614808232916047,0.001644243596239825,24180.0,-0.5012376237623762,-0.14919071076706547,-0.2432635433292648,-0.346501204927817,-0.4006754174885623,1094.0,0.003669724770642091,-0.0036429872495445936,0.14566970363388831,0.45115291932880863,0.6540254504220739,650.9,0.020379369807179915,0.006681307804138559,-0.01773183430166758,-0.06738720839432721,-0.07118335293439138,13.44,-0.13846153846153852,-0.00503405389398881,-0.09568025837706906,-0.04967297153968553,-0.061020837093403,1747.0587136670113,0.007773037450700793,-0.0023163529403759098,-0.002695974461438322,-0.013801662523856062,-0.011534469037552508,422.2537572844043,0.006855928731551275,-0.004113116031914887,-0.0070147163755355235,-0.02187651065963725,-0.02081548361108443,891.2357531523213,-0.0015256746697134282,-0.02038997531060671,-0.045171455777137215,-0.09072326736831837,-0.09900664024589678,358.94559963634305,0.001993601184210103,-0.0029715961744356534,-0.03175624794985343,-0.08091927144162303,-0.10037354730945025,2004.1509662744677,0.01235401859905183,0.0007139043613550999,0.0002073987910562458,-0.004559071595333308,-0.001885299063629331,65.90672139143093,-0.0007021631774459802,-0.030248477739961976,-0.04498673728762248,-0.12988535216268882,-0.1183906892958756,2901.4214822404692,-0.010508722207229093,-0.01158463963996137,-0.009076145976607886,-0.017104090885281642,-0.00478990357360265,10461.063205076369,0.007665648126997215,-0.010626756923492242,-0.01053002515429946,-0.04059063140998276,-0.022732646850899485,1245.1917033033715,0.008104882515446832,-0.004676110050470861,-0.012677078582937207,-0.03569228028538707,-0.030887986506830334,1633.0206966618491,0.003649067876546175,-0.006055005833248472,0.009498215904341079,-0.009407240826997953,-0.0063628954293495354,1991.6638331567744,0.005244233165531131,-0.008142141211222698,-0.005613977725709263,-0.024681397642736358,-0.038961071597608976,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,0.0,-0.1756969564675066,-0.11007962024677231,-0.043653207093,-1.5784867552107373,-1.2106753188200712,-1.2632362269320252,-1.5268878859002957,-2.2926908063844866,0.145651102872,-8.7759270776537,-68.60380426154752,-6.70956065561795,-5.770286581789578,-3.0980844964421514,-0.105011303067,0.18615422277326643,-0.4916607772609708,-0.02481828117657192,3.7715360591607716,-2.786981131560931 -209,"20150729",2037.6199951171875,-0.0007258008368740132,-0.0037608035143247287,-0.010568933785994883,-0.01898082424744374,-0.009360366232703643,730.469970703125,-0.019819145140889338,-0.033769864420732265,-0.03501631525619198,0.003381104178314498,0.062298200635350964,520572600.0,0.04422147646967978,-0.10677466602750052,-0.12825204346985808,0.09124650594338424,0.15146543144252367,734572400.0,0.2049453497548437,0.057693426365472256,0.08502958231017455,0.27540437141913854,0.2925440573608473,17751.39,0.00687000255810033,0.007197350966323013,-0.0028836313359080767,-0.010929763264378223,-0.0116172143627018,20302.91,-0.0012779841890039334,-0.006807821279991355,-0.0025315853706409097,0.0021932875771248916,0.03187104619420955,24619.45,0.004713935799712354,-0.007301937191533825,-0.018312254852948406,-0.07278114417533954,-0.05359383601864243,93143692.0,-0.09963552246947682,-0.0805758838272399,-0.05344666729137326,-0.04337946764353506,-0.0696057146484178,132840000.0,-0.11324130196790472,0.0459924881298277,-0.10849736102736218,-0.1883627858675493,-0.15123307983666456,1392345406.0,-0.367189199056987,-0.16299308317708705,-0.38122390148107743,-0.34079507729174774,-0.4388156463040428,109445.0,-0.000684806428049689,-0.0008763841849170895,0.0017619734102194418,0.0012380728755310155,0.0005797746268987325,608.0,0.23076923076923084,0.45038167938931295,-0.9131447183274644,-0.7688491246301142,-0.6663099256332153,0.015,0.0,0.0,0.0,-0.029649595687331498,-0.08975979772439946,0.0025,0.0,0.0,0.0,0.0,0.0,0.0229,0.013274336283185972,0.010591350397175736,-0.018431204457779682,-0.006723053567555759,0.06268610541784292,0.029900000000000003,0.010135135135135087,0.00877192982456143,-0.028905488795063272,-0.022023549934583442,0.05334233625928442,1725.0,0.005830903790087438,0.005830903790087438,-0.004041570438799047,-0.018473560427888613,-0.026129830537181098,3217.0,0.004057428214731651,0.003055624844100935,-0.020647979724947252,0.008155814445428122,0.05843984037310257,122.15,0.015800415800415912,0.006841411144081766,-0.01729686242960571,-0.055261224331953906,-0.09427386815128791,5302.0,0.011928619143048103,0.008138119866139437,-0.029759590090811305,-0.09193410727691564,-0.09822902862326288,"","","","","","",63.87,-0.008229813664596408,-0.006687402799377962,-0.021786575793544483,-0.01813737672912319,-0.009368117380649466,40919.58,-0.004211702092710046,-0.004376651390390562,-0.020981641064068968,-0.028740735632560632,-0.03201205499582649,1092.6,-0.0033749885980115524,-0.0003659652333026786,-0.034515667249880644,-0.06635467299768849,-0.07556152206039957,1.6,0.0,-0.00990099009900991,-0.053254437869822424,-0.1307497283592901,-0.1357969122743844,51.36,0.002733307301835186,0.003281762775433794,0.00580649583361903,-0.11108803447649218,-0.09658846051239067,"","","","","","",251.6,-0.017571261226083656,-0.03342297349212453,-0.09228660076484585,-0.08505209311910211,-0.09042707027860797,2.86,0.014184397163120588,0.016346837242359635,0.016527456904211757,0.016166281755196188,0.03501311861033218,"","","","","","",1337.8,-0.0011274462223085369,-0.0021020156375641808,-0.009516137749666198,-0.01795569667178143,-0.00672847781770336,1564.81,-0.0007216113005608094,-0.0013402173704936127,-0.005604875351893357,-0.008531885114281934,0.008667699199397694,48.79,0.016882034180908834,0.013291796469366624,-0.04695862796421457,-0.14060504645735172,-0.10079433826646289,122.75,-0.0032480714575721104,-0.002438033319788646,0.016226508816955088,0.03548632005173924,0.02390146077998634,616.8,-0.009633911368015391,-0.004197610590894407,-0.04044803982576228,-0.13687991230729768,-0.1750481489407233,986.3,-0.0016195971252150887,0.0004057206613246045,-0.03166741118545391,-0.08906471276399242,-0.11861690561226768,11.2,0.02003642987249532,0.012841381805027918,0.031117657889891293,0.11056023797719372,0.09012158424514749,14.73,0.006835269993164639,0.007386130488305387,-0.020220832779034192,-0.07599661261487312,-0.08894111825828788,943.25,-0.001587721619476068,-0.0166796976804795,-0.06768143517260128,-0.03304344854687424,-0.038344310798554826,"","","","","","",30.21,-0.014677103718199636,-0.010481493612839787,-0.0471083634299051,-0.07362546380055823,-0.05560056582687056,11.46,0.025962399283796067,0.01200989049805723,-0.04004020773998995,-0.05225289796143395,-0.09608976002208502,16275.0,0.0,0.04655649154395225,0.09481685782516558,0.07258777590439514,0.008504903099874506,496.25,-0.028389623103279527,-0.024186412348834896,-0.10079275198187998,-0.04913216344388205,-0.036770147153376787,1985.0,0.014307613694430232,0.00899710262796738,-0.011331092018428635,-0.06111058556427951,-0.061949899775923356,384.7555,0.0031767461348588544,-0.001465223405953897,-0.04982652080623595,-0.1012452160046532,-0.08724085876632526,1160.5,-0.005143591941705994,-0.004067831519687148,0.013085874414016763,0.037293710689950244,0.04643980528975855,1283.28,-0.005956761195070381,-0.0012468070997959657,0.017978915854993227,0.030607228229960093,0.04793772595820367,938.69,-0.005140216630985295,-0.00345455780810755,0.010564913634912632,0.029635470206486936,0.025733954319185237,186.68,-0.0047448952391107024,-0.003618740592875702,0.012845032214309882,0.036088453433925416,0.047383225111463645,149.73,-0.0051162790697675264,-0.00404422035679608,0.013215859030837107,0.03751489786302287,0.04683844024125361,97.08,0.0022713194301053896,0.00022666858991526873,-0.0009364933982362045,0.008626869703445061,0.0041209158241961585,31980.0,0.32258064516129026,0.2083427794150987,0.011065444198545604,-0.12765560854522895,-0.20068151190667127,1104.0,0.009140767824497242,0.008035062089116085,0.13767518549051938,0.4476473545031361,0.657865098235515,651.8,0.001382700875710574,0.006299018094238162,-0.014238938923043176,-0.06493208396196415,-0.06963466246065819,12.5,-0.06994047619047616,-0.0797997644287397,-0.14239648725601184,-0.11577458146663522,-0.12447614489336112,1760.6944034608734,0.0078049407768565615,0.0061531787067834465,0.004700293953268764,-0.005991008740748649,-0.0040032229279198805,425.6387486276459,0.00801648602255467,0.0051659610910026466,0.000989864710285282,-0.013688671357682036,-0.01307443273145703,900.1188393862515,0.009967156504337327,-0.0038331425103754757,-0.03193168014211545,-0.07946387568399182,-0.08955772374111615,362.59991459455426,0.010180693012850739,0.008765894800683904,-0.01821265052929022,-0.06918865945239605,-0.09066914627910327,2018.8669182633316,0.007342736269124295,0.008622027155029244,0.006869278618960362,0.002528515420362698,0.005274361337319622,66.36765060601932,0.006993660204258401,-0.014962878782356581,-0.03269383593549546,-0.12094958973180081,-0.11213909404479805,2903.033139577532,0.0005554716358611156,-0.008487351290072387,-0.008072598415189924,-0.01630044978034617,-0.00501636502685332,10513.513434279115,0.005013852624204951,-0.0033465316335901107,-0.004437516457273971,-0.03484477355662352,-0.018049037039242988,1265.4228750021148,0.01624743535077533,0.012457441203725494,0.0032502958150275596,-0.019652987991734316,-0.015087911959873468,1644.5809227847171,0.007079044464346929,0.0011312684315081256,0.01568247562375058,-0.0019862104649137624,0.00034652097838239193,1998.197552219938,0.003280533067072655,-0.0024608196097894997,-0.002319658425989357,-0.020656584726492344,-0.03578008650442732,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,0.0,-0.1709984711278375,-0.10884767983076249,-0.033761475021,-0.2265980607318583,-1.3155536364103928,-1.1965436500308688,-1.4161949601752615,-2.0196498355127632,0.007226914345,-0.9503820142621845,-0.06656795894138301,-1.2083591842638488,-1.2604006380671127,-1.1044209500602102,0.002425868297,-1.0231010208058482,-1.0189748030706853,-1.0225874624673916,-1.1028329575754579,-0.9588672676310348 -210,"20150730",2019.030029296875,-0.009123372299476906,-0.008385610252039544,-0.0174895320308589,-0.02726327014451635,-0.01862195125727717,712.8599853515625,-0.024107747146144498,-0.04078991192183978,-0.05479551896198109,-0.021858836715081043,0.035250426352080755,509318300.0,-0.021619078683741688,-0.051029170609545704,-0.14307894502423057,0.06463350132765733,0.12323250096836635,568765000.0,-0.2257196159289404,-0.09972307499831579,-0.15058926381060067,-0.014835442149116362,-0.00013807985325442473,17745.98,-0.00030476486630059973,0.006729768600524766,-0.0031541169511737355,-0.011063854022695607,-0.01188253516281701,20522.83,0.010831944780329561,0.005535463951428898,0.007793881732495622,0.012223560999399696,0.04179331155590105,24497.98,-0.00493390388493653,-0.00497100611981105,-0.019668296025601606,-0.07546548977514822,-0.05826730730272056,76646141.0,-0.17711935876452056,-0.2251338508901829,-0.2169775068830555,-0.2102889889990025,-0.23331393673588097,181434000.0,0.36580849141824756,0.3008446018612787,0.19442976008574053,0.1094024107553957,0.15959969095492865,1534261930.0,0.10192623424363134,-0.1168271887442558,-0.3070873633760184,-0.26881781364740864,-0.3792956388588785,109460.0,0.00013705514185202716,-0.0005752216429425472,0.0016746433375733893,0.0013294952796818471,0.0007001365990122466,92.0,-0.8486842105263158,-0.7620279358510088,-0.9868570489789212,-0.964647337982977,-0.9494625821690806,0.015,0.0,0.0,0.0,-0.027027027027026973,-0.088607594936709,0.0025,0.0,0.0,0.0,0.0,0.0,0.022799999999999997,-0.004366812227074357,0.0061782877316856055,-0.01956568479896814,-0.011703511053316129,0.056737862577729725,0.0296,-0.010033444816053616,-1.1102230246251565e-16,-0.03488751222693165,-0.03215258855585823,0.041428445773594724,1715.0,-0.005797101449275366,0.0,-0.008240566719676212,-0.02309817436131123,-0.031274124004443515,3221.0,0.0012433944668945873,0.005556943056943098,-0.018339466806860383,0.007662006199472993,0.05872830438301779,124.9,0.022513303315595534,0.02385441429625379,0.004907876739882688,-0.0330384965258288,-0.07147614106277189,5241.0,-0.011505092417955498,0.00030537847845168997,-0.03633730952216785,-0.0994007174207221,-0.10803382244069593,"","","","","","",63.53,-0.005323312979489514,-0.0084282815670359,-0.024319073617606213,-0.022745685190692533,-0.014789274803438501,40857.24,-0.001523476047408212,-0.0038224009882282806,-0.020915001401808353,-0.03000500157286634,-0.03284878240708067,1088.4,-0.0038440417353100553,-0.003187163424552164,-0.0350465011126575,-0.06864772510104489,-0.07826634353859097,1.61,0.006250000000000089,0.0012437810945273853,-0.04081024724456361,-0.12253610682169114,-0.12961210974456006,51.51,0.0029205607476634476,0.004877097151775089,0.012322386651730577,-0.10695142354358744,-0.09258663895042352,"","","","","","",251.8,0.0007949125596184992,-0.019394033803255772,-0.08559392816937206,-0.08486834533681431,-0.0878078527740711,2.77,-0.03146853146853146,-0.012125534950071293,-0.014585556741373185,-0.0160440471256883,0.0025334781035109,"","","","","","",1336.71,-0.000814770518762109,-0.002009852157903169,-0.0093704098405607,-0.018429310170321456,-0.007608500634144755,1563.96,-0.0005431969376473722,-0.0013039574662100373,-0.005593678618604492,-0.009005564875994687,0.007831136280803008,48.52,-0.005533920885427257,0.007391412673366071,-0.04438338897259386,-0.14273851345581323,-0.10572652040621988,122.8,0.0004073319755599769,-0.0013824510043100036,0.013222219930279167,0.03499863039676332,0.025280654576574246,621.6,0.0077821011673153695,0.0027747305930181376,-0.027374646961719318,-0.12663714555345063,-0.16728810456232168,991.2,0.004968062455642297,0.003624875964439722,-0.02233576138364335,-0.08250823045902367,-0.11287459538477596,11.44,0.021428571428571352,0.028407047824523524,0.0480029314767314,0.1311426782241849,0.11257891708337042,14.69,-0.0027155465037339566,0.004513129102844626,-0.02011139645799276,-0.07685540124426571,-0.09044940921521083,950.0,0.007156109196925442,0.0029031406703616813,-0.056053059754325396,-0.025686826687634334,-0.031170392907147404,"","","","","","",30.28,0.0023171135385633423,-0.0022406748385396247,-0.04077042481072002,-0.07024349303501431,-0.0529854830722718,11.27,-0.016579406631762716,-0.0005321035828308451,-0.05186556177175794,-0.06590598278791582,-0.10899699573077526,16195.0,-0.004915514592933934,0.02441647163008409,0.08342253144233336,0.0671103350574902,0.004938335444838016,496.5,0.0005037783375314575,-0.014000595770032764,-0.09286073174073917,-0.04963950743316525,-0.035766305227383,1947.0,-0.019143576826196496,-0.004652113900107335,-0.02822490080107809,-0.07574726648416852,-0.0791713961407492,383.6512,-0.002870134410034364,-0.0005134841029645898,-0.04678815696439276,-0.10148271165869038,-0.08937880837940948,1170.4,0.008530805687203769,0.002810336554938564,0.019774245123964862,0.044754358350268975,0.054695508187242226,1284.28,0.0007792531637678124,-0.001783029969515959,0.017287744909719516,0.030446505690491454,0.04847079300461621,942.58,0.004144073123182324,-0.0003393785130978433,0.013065011220690925,0.033144027966141465,0.0298207499190144,188.21,0.008195843154060523,0.0030163501097824064,0.01930731945083819,0.04323774524068846,0.055251024638035995,150.99,0.008415147265077305,0.002736123470892249,0.019782386989146472,0.04485685320403654,0.0549728495353039,97.69,0.006283477544293259,0.005806890019150357,0.005025642608395886,0.014549948592258666,0.01065852125626221,35190.0,0.10037523452157604,0.2575042881646654,0.13944339210257906,-0.03822677331778501,-0.12163525440087197,1100.0,-0.0036231884057971175,0.004749725977347463,0.11595820229278675,0.42604036126355815,0.6407502703508969,654.2,0.003682111077017547,0.010409909492478553,-0.008517474462732322,-0.060720994508189796,-0.06601342492677209,12.13,-0.02959999999999996,-0.10028185729120298,-0.15632063988871503,-0.13973664925179063,-0.14782506878988355,1759.7657252172176,-0.0005274499889534878,0.005970769898134609,0.0038119383484851443,-0.006426669171143651,-0.004615593981322386,425.1558309925583,-0.0011345715977331139,0.00498766793107186,-4.5235192518089384e-05,-0.014499378668876073,-0.014203018093495334,894.0688407135273,-0.006721333237341698,-0.004027261647174374,-0.03441920587885028,-0.08360742255651066,-0.09508888946157179,355.90406693605394,-0.01846621410815108,-0.00707283548922466,-0.03210786227187423,-0.0840064842200341,-0.1069167549844422,2019.6180903272873,0.0003720760676002577,0.008354358441069465,0.006525750599334135,0.002735194192573065,0.005555352480509201,65.9837685006809,-0.00578417499840822,-0.009559299058840787,-0.032849977066188085,-0.1234331276454751,-0.11708078794030563,2916.826434963137,0.004751339279444933,-0.0011378273362686597,-0.0028393264866646284,-0.01158858581982547,-0.0008991593514172669,10480.360747710329,-0.003153340391490178,-0.0019429936528675418,-0.005657504424197879,-0.03704827118465415,-0.021406621838155226,1269.5978051823254,0.003299237166234814,0.014225712939093249,0.0063741858706611865,-0.016271902461331256,-0.011745593169867452,1637.7411823780026,-0.004158956431972394,-0.0003138772735987727,0.01021838270200659,-0.005847935109289382,-0.003976352574645126,1985.6409825247358,-0.00628394809174504,-0.0036362897309536457,-0.008594715017749777,-0.025997502408135365,-0.041588668292137254,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,0.0,-0.16624611648188758,-0.10761232387085362,0.046299174965,-2.3713611427285515,-0.41362875795425347,-0.7361101548999486,-0.41490169474068506,0.3073926628335011,-0.019951169452,-3.7606760644400583,-22.496283852683455,-0.4167737418853916,-0.16476495979486694,-0.7131517763761379,-0.030855961713,-13.719553551674121,-0.6722734630110083,-0.7293931263758933,0.21566274968837384,-1.5422837388371757 -211,"20150731",2030.1600341796875,0.0055125504431889905,-0.0013694348440441706,-0.010285382702935553,-0.021422946696048162,-0.01352100823749014,725.0599975585938,0.017114177338786396,-0.010743105087589466,-0.03579369612925132,-0.006299993501438839,0.05138693292747987,448192300.0,-0.12001532244178148,-0.11067786282019965,-0.24773523840300038,-0.06395233008673784,-0.012526091491238733,512090500.0,-0.09964484453157274,-0.15377808162939266,-0.2259900056391475,-0.11398214111165139,-0.09921371384874933,17689.86,-0.0031624063590739437,0.002166486947542179,-0.0061942006843493935,-0.014051969979047563,-0.014989379011546955,20585.24,0.0030410036042787247,0.00819110829398828,0.010702892336749592,0.01422352462190446,0.043601418309697104,24636.28,0.005645363413636417,0.004663500683184552,-0.01130941461843249,-0.06848571285971183,-0.0529756089341642,106116132.0,0.3844941260643506,0.06709130430755006,0.07149248661761654,0.0922844352377481,0.0593063347793652,175418000.0,-0.033158062987091674,0.15086305872473305,0.14069860295016556,0.07155990651385369,0.12184450854465423,1406256283.0,-0.0834314170853474,-0.2119697278035949,-0.35704178297390987,-0.3248348062180554,-0.4297070862118453,109430.0,-0.0002740727206285154,-0.0005388669181378702,0.001219157934705395,0.0010031680596169767,0.00041558279296771694,34.0,-0.6304347826086957,-0.8953846153846154,-0.995142267275312,-0.98693354683747,-0.981319964288167,0.015,0.0,0.0,0.0,-0.024390243902439046,-0.08745247148288982,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.022000000000000002,-0.03508771929824539,-0.023090586145648295,-0.04988123515439424,-0.04603599046035989,0.0189116171362409,0.0292,-0.013513513513513598,-0.01084010840108407,-0.0437203209431799,-0.044919319668556446,0.026331976216279696,1700.0,-0.008746355685131157,-0.008746355685131157,-0.014921048819353855,-0.030353730761552566,-0.03913635314565089,3209.0,-0.003725551071095956,6.232859635990629e-05,-0.021079283731429754,0.0022878649456923306,0.0537852448720737,125.25,0.002802241793434801,0.021698344073741715,0.007865778832806924,-0.02997837942495729,-0.06642483570816304,5220.0,-0.00400686891814539,-0.0035315452896821364,-0.03539651301383151,-0.09987196454668124,-0.11104551492376336,"","","","","","",64.07,0.008499921297024926,0.0021898951978727155,-0.013723513157793632,-0.014052357148902739,-0.006628163882321125,40770.13,-0.002132057867834436,-0.005729486901472791,-0.021296985006591385,-0.03177709168471776,-0.03421393610356971,1094.9,0.005972069092245569,0.0010605811253132646,-0.02616692756510608,-0.061776988157601465,-0.07194168379563903,1.59,-0.012422360248447228,-0.006249999999999978,-0.046762589928057485,-0.13059327440080182,-0.1391833972479134,51.51,0.0029205607476634476,0.004877097151775089,0.012322386651730577,-0.10695142354358744,-0.09258663895042352,"","","","","","",252.1,0.0011914217633042234,-0.006932955172142097,-0.0784134527508683,-0.08421626203305699,-0.08490603135615526,2.72,-0.01805054151624541,-0.025787965616045905,-0.03151148299804141,-0.032888888888888856,-0.015592484241638171,"","","","","","",1335.63,-0.0008079538568575018,-0.001853360336594112,-0.009227272491244776,-0.018866945082342546,-0.008478214162583653,1563.18,-0.0004987339829662929,-0.0011808095446215194,-0.005538885918289882,-0.009411199842166096,0.007041661846153957,47.12,-0.028854080791426373,-0.017514595496246788,-0.06421599292998514,-0.16445505754124234,-0.13098405174997363,123.6,0.006514657980456029,0.004143309773336545,0.017053753265721783,0.041112429192140976,0.03318925433020681,611.8,-0.015765765765765827,-0.009134490800725592,-0.03651267352772125,-0.1368469565789907,-0.17899581982997526,986.2,-0.005044390637610974,-0.0022258195062726527,-0.02253850575851879,-0.08486765285843523,-0.11591677019468749,11.52,0.006993006993007089,0.026737967914438387,0.04984963091223893,0.1353482260183967,0.11918910604122468,14.75,0.004084411164057222,0.004905300449652428,-0.013245919186513189,-0.07131464069845539,-0.08577685724173201,940.25,-0.010263157894736863,-0.0021755279634935176,-0.060900397013658236,-0.03495229501396291,-0.04070193785350362,"","","","","","",29.98,-0.009907529722589237,-0.008860089923300785,-0.04516211223644806,-0.07814830189259425,-0.06200869263680986,11.14,-0.01153504880212941,-0.010305614783226669,-0.05828648717190066,-0.07435361243058336,-0.11719838602098698,16360.0,0.010188329731398493,0.01608595739395069,0.08651978282886974,0.07762146021220873,0.016309510559379126,499.25,0.0055387713997985255,-0.003592455842730269,-0.0805709023941068,-0.045091569836943624,-0.030072449103492827,1920.0,-0.013867488443759624,-0.014576062410182722,-0.03947170944019218,-0.08522059524187664,-0.09111350430182596,378.3843,-0.013728355339433396,-0.009975590071443219,-0.053356234690281945,-0.11129981376801434,-0.10119203058230741,1172.2,0.0015379357484619494,0.004042895809778457,0.01918027370580977,0.0451249938703,0.055671464809450066,1282.5,-0.0013859905939515027,-0.0035259254194515144,0.014472749047127254,0.0284518291607192,0.04671120482920865,943.42,0.0008911710411847462,0.0006639838607371829,0.012311329030153528,0.03354268257835358,0.030611070732023293,188.38,0.0009032463737315144,0.0036548850789048792,0.018206976323093427,0.042988149791361785,0.055514232604788605,151.19,0.001324591032518585,0.003811016093907771,0.018982500244316025,0.04500789106869285,0.05572482304499937,97.44,-0.002559115569659154,0.00312963267995392,0.00195372750642675,0.011720690054978,0.008313794206645353,60530.0,0.7200909349246944,0.510531044120583,0.8953532064128256,0.6580684630064189,0.5009329688245832,1131.0,0.028181818181818086,0.024642145316180475,0.12874251497005984,0.4487617421007686,0.6749765513155945,646.3,-0.012075817792724042,-0.002961957360155587,-0.01757212780834838,-0.07114780721610225,-0.07709223841664858,12.12,-0.0008244023083265883,-0.07888736890104897,-0.14309954751131226,-0.13735631502153056,-0.14531019527875555,1765.6037426569883,0.003317496957755628,0.0069938040005008695,0.006536075213481762,-0.002857472887143442,-0.0013765913804065777,426.781417474648,0.003823507437954232,0.006935988846074492,0.0035771431528595077,-0.010253559304512883,-0.010414601453325067,901.676361300511,0.008508875648671976,0.006403210526756853,-0.022898364775994717,-0.07370128056632885,-0.08673460891338836,355.8593381005224,-0.00012567666314300396,-0.006834151299834557,-0.02815657137634031,-0.08184242671534636,-0.10632028590144316,2015.3077994328464,-0.002134210876345577,0.0038755564010553023,0.0037697412858712642,0.0006808425978921395,0.0033716493581881224,66.24929253408006,0.004024081064670115,0.0023784946822369424,-0.024490565061473957,-0.117042614500948,-0.11328856847115165,2949.997426863069,0.011372288560718147,0.010029991387332515,0.008769148804624427,-0.00040276777097414396,0.009769816949014576,10574.326909788111,0.008965928209895946,0.008793765919334007,0.0041530726459697576,-0.027608709854373248,-0.012907031151223713,1274.3255710039275,0.0037238295484633976,0.013022711529669717,0.009383417241146885,-0.011905216770363158,-0.007930394402788754,1667.6424324797833,0.018257616297078227,0.015608099688044774,0.02617572010671454,0.012631552499599463,0.013961608396895198,2017.451468348283,0.01602026051209937,0.01133219930539986,0.0062911661698592525,-0.009467776053407317,-0.026054366301372922,1.0007,0.996,0.032626690894395224,-0.07196833393306153,0.009367,0.010181,-0.001501,0.000875,-0.000189,0.007049,0.0,0.0,0.0,-0.16143896075056907,-0.10637353814297945,-0.177124098234,-4.825642646286839,5.669905116288749,-2.102043111590801,-3.4109000524932003,-6.5395322953938635,-0.124680293431,5.2492724414458545,58.45949456603267,2.287957746920331,4.148034654992595,0.7868023721565611,0.24292589089,-8.872899673311828,56.967599147500515,-3.409445923247139,-12.845899049909907,3.0469209292141866 -212,"20150801",2030.1600341796875,0.0055125504431889905,-0.0013694348440441706,-0.010285382702935553,-0.021422946696048162,-0.01352100823749014,725.0599975585938,0.017114177338786396,-0.010743105087589466,-0.03579369612925132,-0.006299993501438839,0.05138693292747987,448192300.0,-0.12001532244178148,-0.11067786282019965,-0.24773523840300038,-0.06395233008673784,-0.012526091491238733,512090500.0,-0.09964484453157274,-0.15377808162939266,-0.2259900056391475,-0.11398214111165139,-0.09921371384874933,17689.86,-0.0031624063590739437,0.002166486947542179,-0.0061942006843493935,-0.014051969979047563,-0.014989379011546955,20585.24,0.0030410036042787247,0.00819110829398828,0.010702892336749592,0.01422352462190446,0.043601418309697104,24636.28,0.005645363413636417,0.004663500683184552,-0.01130941461843249,-0.06848571285971183,-0.0529756089341642,106116132.0,0.3844941260643506,0.06709130430755006,0.07149248661761654,0.0922844352377481,0.0593063347793652,175418000.0,-0.033158062987091674,0.15086305872473305,0.14069860295016556,0.07155990651385369,0.12184450854465423,1406256283.0,-0.0834314170853474,-0.2119697278035949,-0.35704178297390987,-0.3248348062180554,-0.4297070862118453,109430.0,-0.0002740727206285154,-0.0005388669181378702,0.001219157934705395,0.0010031680596169767,0.00041558279296771694,34.0,-0.6304347826086957,-0.8953846153846154,-0.995142267275312,-0.98693354683747,-0.981319964288167,0.015,0.0,0.0,-2.220446049250313e-16,-0.021739130434782705,-0.08629441624365486,0.0025,0.0,0.0,0.0,0.0,0.0,0.022000000000000002,-0.03508771929824539,-0.023090586145648295,-0.04988123515439424,-0.04603599046035989,0.0189116171362409,0.0292,-0.013513513513513598,-0.01084010840108407,-0.0437203209431799,-0.044919319668556446,0.026331976216279696,1700.0,-0.008746355685131157,-0.008746355685131157,-0.014921048819353855,-0.030353730761552566,-0.03913635314565089,3209.0,-0.003725551071095956,6.232859635990629e-05,-0.021079283731429754,0.0022878649456923306,0.0537852448720737,125.25,0.002802241793434801,0.021698344073741715,0.007865778832806924,-0.02997837942495729,-0.06642483570816304,5220.0,-0.00400686891814539,-0.0035315452896821364,-0.03539651301383151,-0.09987196454668124,-0.11104551492376336,"","","","","","",64.07,0.008499921297024926,0.0021898951978727155,-0.013723513157793632,-0.014052357148902739,-0.006628163882321125,40770.13,-0.002132057867834436,-0.005729486901472791,-0.021296985006591385,-0.03177709168471776,-0.03421393610356971,1094.9,0.005972069092245569,0.0010605811253132646,-0.02616692756510608,-0.061776988157601465,-0.07194168379563903,1.59,-0.012422360248447228,-0.006249999999999978,-0.046762589928057485,-0.13059327440080182,-0.1391833972479134,51.51,0.0029205607476634476,0.004877097151775089,0.012322386651730577,-0.10695142354358744,-0.09258663895042352,"","","","","","",252.1,0.0011914217633042234,-0.006932955172142097,-0.0784134527508683,-0.08421626203305699,-0.08490603135615526,2.72,-0.01805054151624541,-0.025787965616045905,-0.03151148299804141,-0.032888888888888856,-0.015592484241638171,"","","","","","",1333.38,-0.001684598279463656,-0.0023837206692374213,-0.00989231470659424,-0.02013263020511824,-0.010205965836598718,1561.87,-0.0008380352870431818,-0.001331242902595564,-0.005788169422195177,-0.010130842187653588,0.005916422984634462,47.12,-0.028854080791426373,-0.017514595496246788,-0.06421599292998514,-0.16445505754124234,-0.13098405174997363,123.6,0.006514657980456029,0.004143309773336545,0.017053753265721783,0.041112429192140976,0.03318925433020681,611.8,-0.015765765765765827,-0.009134490800725592,-0.03651267352772125,-0.1368469565789907,-0.17899581982997526,986.2,-0.005044390637610974,-0.0022258195062726527,-0.02253850575851879,-0.08486765285843523,-0.11591677019468749,11.52,0.006993006993007089,0.026737967914438387,0.04984963091223893,0.1353482260183967,0.11918910604122468,14.75,0.004084411164057222,0.004905300449652428,-0.013245919186513189,-0.07131464069845539,-0.08577685724173201,940.25,-0.010263157894736863,-0.0021755279634935176,-0.060900397013658236,-0.03495229501396291,-0.04070193785350362,"","","","","","",29.98,-0.009907529722589237,-0.008860089923300785,-0.04516211223644806,-0.07814830189259425,-0.06200869263680986,11.14,-0.01153504880212941,-0.010305614783226669,-0.05828648717190066,-0.07435361243058336,-0.11719838602098698,16360.0,0.010188329731398493,0.01608595739395069,0.08651978282886974,0.07762146021220873,0.016309510559379126,499.25,0.0055387713997985255,-0.003592455842730269,-0.0805709023941068,-0.045091569836943624,-0.030072449103492827,1920.0,-0.013867488443759624,-0.014576062410182722,-0.03947170944019218,-0.08522059524187664,-0.09111350430182596,378.3843,-0.013728355339433396,-0.009975590071443219,-0.053356234690281945,-0.11129981376801434,-0.10119203058230741,1172.2,0.0015379357484619494,0.004042895809778457,0.01918027370580977,0.0451249938703,0.055671464809450066,1282.5,-0.0013859905939515027,-0.0035259254194515144,0.014472749047127254,0.0284518291607192,0.04671120482920865,943.42,0.0008911710411847462,0.0006639838607371829,0.012311329030153528,0.03354268257835358,0.030611070732023293,188.38,0.0009032463737315144,0.0036548850789048792,0.018206976323093427,0.042988149791361785,0.055514232604788605,151.19,0.001324591032518585,0.003811016093907771,0.018982500244316025,0.04500789106869285,0.05572482304499937,97.44,-0.002559115569659154,0.00312963267995392,0.00195372750642675,0.011720690054978,0.008313794206645353,60530.0,0.7200909349246944,0.510531044120583,0.8953532064128256,0.6580684630064189,0.5009329688245832,1131.0,0.028181818181818086,0.024642145316180475,0.12874251497005984,0.4487617421007686,0.6749765513155945,646.3,-0.012075817792724042,-0.002961957360155587,-0.01757212780834838,-0.07114780721610225,-0.07709223841664858,12.12,-0.0008244023083265883,-0.07888736890104897,-0.14309954751131226,-0.13735631502153056,-0.14531019527875555,1765.6037426569883,0.003317496957755628,0.0069938040005008695,0.006536075213481762,-0.002857472887143442,-0.0013765913804065777,426.781417474648,0.003823507437954232,0.006935988846074492,0.0035771431528595077,-0.010253559304512883,-0.010414601453325067,901.676361300511,0.008508875648671976,0.006403210526756853,-0.022898364775994717,-0.07370128056632885,-0.08673460891338836,355.8593381005224,-0.00012567666314300396,-0.006834151299834557,-0.02815657137634031,-0.08184242671534636,-0.10632028590144316,2015.3077994328464,-0.002134210876345577,0.0038755564010553023,0.0037697412858712642,0.0006808425978921395,0.0033716493581881224,66.24929253408006,0.004024081064670115,0.0023784946822369424,-0.024490565061473957,-0.117042614500948,-0.11328856847115165,2949.997426863069,0.011372288560718147,0.010029991387332515,0.008769148804624427,-0.00040276777097414396,0.009769816949014576,10574.326909788111,0.008965928209895946,0.008793765919334007,0.0041530726459697576,-0.027608709854373248,-0.012907031151223713,1274.3255710039275,0.0037238295484633976,0.013022711529669717,0.009383417241146885,-0.011905216770363158,-0.007930394402788754,1667.6424324797833,0.018257616297078227,0.015608099688044774,0.02617572010671454,0.012631552499599463,0.013961608396895198,2017.451468348283,0.01602026051209937,0.01133219930539986,0.0062911661698592525,-0.009467776053407317,-0.026054366301372922,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,-0.3850191516527166,-0.3337124588853707,-0.3729477962767419,-0.47542927673374547,-0.4473177593526755,-0.177124098234,-4.825642646286839,5.669905116288749,-2.102043111590801,-3.4109000524932003,-6.5395322953938635,-0.124680293431,5.2492724414458545,58.45949456603267,2.287957746920331,4.148034654992595,0.7868023721565611,0.24292589089,-8.872899673311828,56.967599147500515,-3.409445923247139,-12.845899049909907,3.0469209292141866 -213,"20150802",2030.1600341796875,0.0055125504431889905,-0.0013694348440441706,-0.010285382702935553,-0.021422946696048162,-0.01352100823749014,725.0599975585938,0.017114177338786396,-0.010743105087589466,-0.03579369612925132,-0.006299993501438839,0.05138693292747987,448192300.0,-0.12001532244178148,-0.11067786282019965,-0.24773523840300038,-0.06395233008673784,-0.012526091491238733,512090500.0,-0.09964484453157274,-0.15377808162939266,-0.2259900056391475,-0.11398214111165139,-0.09921371384874933,17689.86,-0.0031624063590739437,0.002166486947542179,-0.0061942006843493935,-0.014051969979047563,-0.014989379011546955,20585.24,0.0030410036042787247,0.00819110829398828,0.010702892336749592,0.01422352462190446,0.043601418309697104,24636.28,0.005645363413636417,0.004663500683184552,-0.01130941461843249,-0.06848571285971183,-0.0529756089341642,106116132.0,0.3844941260643506,0.06709130430755006,0.07149248661761654,0.0922844352377481,0.0593063347793652,175418000.0,-0.033158062987091674,0.15086305872473305,0.14069860295016556,0.07155990651385369,0.12184450854465423,1406256283.0,-0.0834314170853474,-0.2119697278035949,-0.35704178297390987,-0.3248348062180554,-0.4297070862118453,109430.0,-0.0002740727206285154,-0.0005388669181378702,0.001219157934705395,0.0010031680596169767,0.00041558279296771694,34.0,-0.6304347826086957,-0.8953846153846154,-0.995142267275312,-0.98693354683747,-0.981319964288167,0.015,0.0,0.0,0.0,-0.019073569482288888,-0.08513341804320218,0.0025,0.0,0.0,0.0,0.0,0.0,0.022000000000000002,-0.03508771929824539,-0.023090586145648295,-0.04988123515439424,-0.04603599046035989,0.0189116171362409,0.0292,-0.013513513513513598,-0.01084010840108407,-0.0437203209431799,-0.044919319668556446,0.026331976216279696,1700.0,-0.008746355685131157,-0.008746355685131157,-0.014921048819353855,-0.030353730761552566,-0.03913635314565089,3209.0,-0.003725551071095956,6.232859635990629e-05,-0.021079283731429754,0.0022878649456923306,0.0537852448720737,125.25,0.002802241793434801,0.021698344073741715,0.007865778832806924,-0.02997837942495729,-0.06642483570816304,5220.0,-0.00400686891814539,-0.0035315452896821364,-0.03539651301383151,-0.09987196454668124,-0.11104551492376336,"","","","","","",64.07,0.008499921297024926,0.0021898951978727155,-0.013723513157793632,-0.014052357148902739,-0.006628163882321125,40770.13,-0.002132057867834436,-0.005729486901472791,-0.021296985006591385,-0.03177709168471776,-0.03421393610356971,1094.9,0.005972069092245569,0.0010605811253132646,-0.02616692756510608,-0.061776988157601465,-0.07194168379563903,1.59,-0.012422360248447228,-0.006249999999999978,-0.046762589928057485,-0.13059327440080182,-0.1391833972479134,51.51,0.0029205607476634476,0.004877097151775089,0.012322386651730577,-0.10695142354358744,-0.09258663895042352,"","","","","","",252.1,0.0011914217633042234,-0.006932955172142097,-0.0784134527508683,-0.08421626203305699,-0.08490603135615526,2.72,-0.01805054151624541,-0.025787965616045905,-0.03151148299804141,-0.032888888888888856,-0.015592484241638171,"","","","","","",1332.53,-0.0006374776882810407,-0.002007174901326625,-0.009509608655464685,-0.02034979892810662,-0.010893289850731791,1561.39,-0.00030732391300158923,-0.0010569133778873807,-0.005509413772897598,-0.010307514016085206,0.005325736574511186,47.12,-0.028854080791426373,-0.017514595496246788,-0.06421599292998514,-0.16445505754124234,-0.13098405174997363,123.6,0.006514657980456029,0.004143309773336545,0.017053753265721783,0.041112429192140976,0.03318925433020681,611.8,-0.015765765765765827,-0.009134490800725592,-0.03651267352772125,-0.1368469565789907,-0.17899581982997526,986.2,-0.005044390637610974,-0.0022258195062726527,-0.02253850575851879,-0.08486765285843523,-0.11591677019468749,11.52,0.006993006993007089,0.026737967914438387,0.04984963091223893,0.1353482260183967,0.11918910604122468,14.75,0.004084411164057222,0.004905300449652428,-0.013245919186513189,-0.07131464069845539,-0.08577685724173201,940.25,-0.010263157894736863,-0.0021755279634935176,-0.060900397013658236,-0.03495229501396291,-0.04070193785350362,"","","","","","",29.98,-0.009907529722589237,-0.008860089923300785,-0.04516211223644806,-0.07814830189259425,-0.06200869263680986,11.14,-0.01153504880212941,-0.010305614783226669,-0.05828648717190066,-0.07435361243058336,-0.11719838602098698,16360.0,0.010188329731398493,0.01608595739395069,0.08651978282886974,0.07762146021220873,0.016309510559379126,499.25,0.0055387713997985255,-0.003592455842730269,-0.0805709023941068,-0.045091569836943624,-0.030072449103492827,1920.0,-0.013867488443759624,-0.014576062410182722,-0.03947170944019218,-0.08522059524187664,-0.09111350430182596,378.3843,-0.013728355339433396,-0.009975590071443219,-0.053356234690281945,-0.11129981376801434,-0.10119203058230741,1172.2,0.0015379357484619494,0.004042895809778457,0.01918027370580977,0.0451249938703,0.055671464809450066,1282.5,-0.0013859905939515027,-0.0035259254194515144,0.014472749047127254,0.0284518291607192,0.04671120482920865,943.42,0.0008911710411847462,0.0006639838607371829,0.012311329030153528,0.03354268257835358,0.030611070732023293,188.38,0.0009032463737315144,0.0036548850789048792,0.018206976323093427,0.042988149791361785,0.055514232604788605,151.19,0.001324591032518585,0.003811016093907771,0.018982500244316025,0.04500789106869285,0.05572482304499937,97.44,0.0,0.00141826478386875,0.0016189962223420729,0.011536891060466514,0.008596463080752903,850.0,-0.9859573765075169,-0.9721731159562627,-0.9720067842381729,-0.9767191323083665,-0.9789196528769507,1131.0,0.028181818181818086,0.024642145316180475,0.12874251497005984,0.4487617421007686,0.6749765513155945,646.3,-0.012075817792724042,-0.002961957360155587,-0.01757212780834838,-0.07114780721610225,-0.07709223841664858,12.12,-0.0008244023083265883,-0.07888736890104897,-0.14309954751131226,-0.13735631502153056,-0.14531019527875555,1765.6037426569883,0.003317496957755628,0.0069938040005008695,0.006536075213481762,-0.002857472887143442,-0.0013765913804065777,426.781417474648,0.003823507437954232,0.006935988846074492,0.0035771431528595077,-0.010253559304512883,-0.010414601453325067,901.676361300511,0.008508875648671976,0.006403210526756853,-0.022898364775994717,-0.07370128056632885,-0.08673460891338836,355.8593381005224,-0.00012567666314300396,-0.006834151299834557,-0.02815657137634031,-0.08184242671534636,-0.10632028590144316,2015.3077994328464,-0.002134210876345577,0.0038755564010553023,0.0037697412858712642,0.0006808425978921395,0.0033716493581881224,66.24929253408006,0.004024081064670115,0.0023784946822369424,-0.024490565061473957,-0.117042614500948,-0.11328856847115165,2949.997426863069,0.011372288560718147,0.010029991387332515,0.008769148804624427,-0.00040276777097414396,0.009769816949014576,10574.326909788111,0.008965928209895946,0.008793765919334007,0.0041530726459697576,-0.027608709854373248,-0.012907031151223713,1274.3255710039275,0.0037238295484633976,0.013022711529669717,0.009383417241146885,-0.011905216770363158,-0.007930394402788754,1667.6424324797833,0.018257616297078227,0.015608099688044774,0.02617572010671454,0.012631552499599463,0.013961608396895198,2017.451468348283,0.01602026051209937,0.01133219930539986,0.0062911661698592525,-0.009467776053407317,-0.026054366301372922,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,-0.2730657007747257,-0.36039305949008493,-0.4694132334581772,-0.44494238156209986,-0.177124098234,-4.825642646286839,5.669905116288749,-2.102043111590801,-3.4109000524932003,-6.5395322953938635,-0.124680293431,5.2492724414458545,58.45949456603267,2.287957746920331,4.148034654992595,0.7868023721565611,0.24292589089,-8.872899673311828,56.967599147500515,-3.409445923247139,-12.845899049909907,3.0469209292141866 -214,"20150803",2008.489990234375,-0.0106740570105196,-0.009073065304376904,-0.01976393215742056,-0.03126885100895349,-0.02426002722220366,714.3400268554688,-0.014784942955370695,-0.015510006113660268,-0.047664084072313484,-0.021721376873507503,0.03446457061313968,358746000.0,-0.19957125546333576,-0.23192444904122123,-0.39198253039134,-0.2520425460317782,-0.21030691102815624,422133400.0,-0.17566641052704546,-0.25868485328319557,-0.35123461380819754,-0.2692677936351181,-0.2564322144544744,17598.2,-0.005181499457881489,-0.0048034455419118105,-0.011106438673042174,-0.018863671240366364,-0.01997017332407569,20548.11,-0.0018037195582855103,0.00442446903340965,0.008859261866878132,0.01142331745022962,0.04044450662368382,24411.42,-0.009127189656880086,-0.0049887881272761,-0.018709204535012125,-0.07531043497181356,-0.06153861117254622,87880002.0,-0.17185068524736657,-0.0595780069784404,-0.11163497509763687,-0.0965034219035098,-0.12258633358837001,173600000.0,-0.010363816712081975,0.06752462193886077,0.11876538826024574,0.06131563604454526,0.11101417706782057,1512355203.0,0.07544778379489747,-0.06012053850011323,-0.2734798461442435,-0.27131064270994043,-0.3846660358742201,109380.0,-0.00045691309512929656,-0.0006121684468280986,0.0006312265005352646,0.000529017445379365,-5.2947156832905407e-05,499.0,13.676470588235293,0.4447017950202665,-0.9289371186066548,-0.8087157633799937,-0.7264179390882426,0.015,0.0,0.0,0.0,-0.01639344262295095,-0.08396946564885499,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0216,-0.018181818181818188,-0.034852546916890104,-0.06432748538011701,-0.0632453921214311,-0.0002314279102059169,0.0286,-0.020547945205479423,-0.02654867256637161,-0.059983566146261325,-0.06434023991275906,0.004389815627743543,1646.0,-0.03176470588235292,-0.031878602517350973,-0.042772818469948515,-0.05955396423334036,-0.06885091337654681,3166.0,-0.013399813025864793,-0.011675095211338027,-0.03244044435615734,-0.012397027208992273,0.03884882250401622,123.95,-0.010379241516966009,0.005271695052716963,-0.0028558786854911977,-0.03919073426912212,-0.07407580327379015,5176.5,-0.008333333333333304,-0.011325871882042926,-0.03994436072794716,-0.10423224954251209,-0.11793460549661439,"","","","","","",63.82,-0.00390198220696103,-0.001845537864806568,-0.015389362440698995,-0.017317306014350886,-0.010708795680311911,41047.08,0.006792963377845629,0.0026807802051409535,-0.013343608109604,-0.024995922447163976,-0.027007317214119864,1089.4,-0.005023289798155028,-0.002673209315951386,-0.027447339406951654,-0.06519093336460602,-0.0757085011655455,1.53,-0.037735849056603765,-0.03530895334174011,-0.07775768535262206,-0.1601866251944013,-0.1700194385425614,53.59,0.040380508639099366,0.035315482400216425,0.05364568485003396,-0.06935146352687815,-0.054775070331860576,"","","","","","",260.3,0.03252677508925039,0.023272269832534054,-0.04434980541889999,-0.05573223376340686,-0.05360940936937597,2.75,0.011029411764705843,-0.012212643678160995,-0.02065527065527062,-0.0219324244220509,-0.00458494208494209,"","","","","","",1331.56,-0.0007279385829962459,-0.0018006509930568182,-0.009239734578988745,-0.020636558778098002,-0.011666486055587733,1560.75,-0.0004098911866990962,-0.0009473637044481453,-0.00534307458763883,-0.010569352912673802,0.004634870018624948,45.17,-0.04138370118845491,-0.04937284283188825,-0.0963379380020205,-0.19568610924803687,-0.16597169436810844,128.15,0.03681229773462791,0.03271818841163676,0.05010857540869429,0.07720003642502382,0.071798213669644,604.3,-0.012258908139915037,-0.01813277873460517,-0.04279163333676528,-0.14339579848609418,-0.18751946722000257,968.3,-0.01815047657675939,-0.015935283237464404,-0.035524146758104114,-0.09921391692636872,-0.13038987864704366,11.39,-0.011284722222222099,0.007429683353971317,0.034091424939851844,0.11898875116663676,0.10565527952822795,14.52,-0.015593220338983027,-0.009819967266775698,-0.02468513853904275,-0.08396946564885499,-0.09874774350724935,935.5,-0.00505184791278912,-0.007690267833465936,-0.06049536147830126,-0.039054976567014066,-0.04518894644178506,"","","","","","",29.85,-0.00433622414943291,-0.011458471320704655,-0.04505974374970001,-0.0809870537707239,-0.06561315549897873,10.89,-0.022441651705565557,-0.026461648489182976,-0.07319148936170206,-0.09194507754739012,-0.13482736932702177,16000.0,-0.022004889975550168,-0.013624314160655904,0.056820621212371414,0.05385067155536283,-0.004908083566989907,499.0,-0.0005007511266900133,-0.0026981113220746478,-0.0733949213128452,-0.04658031541823571,-0.03013811785571119,1891.0,-0.015104166666666696,-0.025257731958762908,-0.05158361963036329,-0.09550743181030052,-0.10402678601394189,368.6767,-0.02565539849301357,-0.029289710062870844,-0.07255753868131654,-0.13161245721104442,-0.12355877010376226,1167.5,-0.004009554683501171,6.852717959260346e-05,0.013265753353323806,0.03973247483045905,0.05082907488788546,1280.86,-0.0012787524366472125,-0.0027390690279652796,0.011768125741530966,0.026353018289804186,0.04513644288383656,940.32,-0.0032859171948865784,-0.0014760382708052244,0.007829996211205836,0.029533542795225243,0.027119563273201086,187.72,-0.0035035566408323504,4.261847937248042e-05,0.012874054409876212,0.038155668046794045,0.05116829920106847,150.61,-0.003836232555063046,3.983957929420967e-05,0.013239864910321586,0.03979279166287908,0.051064428669961526,97.62,0.001847290640394128,0.0017033677427300553,0.00272199681577745,0.01314080221682934,0.010621777750170924,30070.0,34.37647058823529,-0.05213718320514438,0.01783840503672618,-0.18354602226445837,-0.2576668058729985,1151.0,0.017683465959328126,0.03136200716845883,0.1297605025520221,0.4564396735348082,0.6921700991142201,644.3,-0.003094538140182568,-0.008006158583525713,-0.01831423695758161,-0.07289183498251706,-0.07948047247525658,12.56,0.03630363036303641,0.0007968127490038945,-0.09779836942858167,-0.10330549011208678,-0.11184443134944022,1761.1793012855226,-0.0025059084689113,0.0013184241671391206,0.0031080906440754674,-0.005094849677121371,-0.00391788273815763,425.31501520902594,-0.0034359562192258775,0.0006730395393836908,-0.0003966432775324158,-0.013166673003940477,-0.013766845983842368,890.854885832157,-0.012001507339890582,-0.0052881846544163835,-0.03186668658976877,-0.08253786570927002,-0.09698457496098623,352.4468547675669,-0.009589416287824282,-0.013171734085483333,-0.034465035545847456,-0.08826588892253084,-0.1141508313232289,2009.2673278598897,-0.002997294792714378,-0.002073509996616707,0.00011515615748036723,-0.002267678907740822,0.0003517979550664574,65.42030183590087,-0.012513200767430566,-0.008566196139095261,-0.033776603318723786,-0.12490520454203469,-0.12406701779088414,2945.1631536763684,-0.0016387381028467596,0.007482951991680364,0.006528397216458259,-0.0019955434626559576,0.007502640118655757,10430.134210526256,-0.01363611135649534,-0.00588507423899387,-0.009410490203930144,-0.03985554693471394,-0.026500379593625056,1273.377383756919,-0.0007440698582713567,0.0061586760335390345,0.007545907004958385,-0.011812585588142799,-0.00855577672284924,1668.626822410126,0.0005902883682797899,0.011091415193432264,0.023201939695310037,0.01325939239829732,0.01429563975149839,2028.4562643793492,0.005454800873141208,0.012061298764739492,0.009665691556223655,-0.0033675078338676334,-0.02063452496213103,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,-0.20027303250562667,-0.34732531353980023,-0.4632575992075775,-0.4425464973231087,0.174984296183,-1.987919192970721,-27.309227066666196,0.24522123648817207,1.3550958800452242,3.2182680815053706,-0.170319050923,0.3660462791359824,4.2544094311977085,3.963428165081025,5.784275388197947,1.248376445762983,-0.062636906228,-1.257843682279065,-7.685179393725732,-0.28234806934665824,1.9161635127864547,-2.1176427280785726 -215,"20150804",2027.989990234375,0.00970878624977578,0.0016457013525335018,-0.009949866495773785,-0.02131773832446393,-0.015109701924206909,730.030029296875,0.02196433330283032,0.01034946595336561,-0.026771962357509227,-0.0010946040580682714,0.05545009672074275,388790200.0,0.08374783272844843,-0.12655730804647014,-0.3346334662987549,-0.1910636103612785,-0.14540414041944916,422638600.0,0.0011967780801045436,-0.2056262388401714,-0.3331115729462363,-0.26816322334510256,-0.2544793500864928,17550.69,-0.0026997079246742217,-0.006596056064042677,-0.013148922202784297,-0.020929828504052894,-0.022474679329995584,20520.36,-0.0013504891690768739,0.0011938978985543969,0.006488129497435047,0.009312647683778819,0.03780956197369978,24406.12,-0.00021711149945391472,-0.004410903862039461,-0.017798600323606584,-0.07365659659364565,-0.06163432902767707,99063734.0,0.12726139901544387,0.07015013497869793,0.004860371855145873,0.017760858210347008,-0.011679436754654438,166670000.0,-0.039919354838709675,0.004082114602837139,0.07307045135337775,0.023933139322362296,0.06782372022365024,1263465337.0,-0.16457103827611852,-0.11132263810006193,-0.3648131862579371,-0.388231671151246,-0.48186330022178847,109410.0,0.00027427317608341717,-0.0001370801919122755,0.000738594657879732,0.0008186936576397574,0.00020454781790912868,240.0,-0.5190380761523046,-0.18533604887983712,-0.9658649675006045,-0.9080430409655481,-0.8677831643895989,0.015,0.0,0.0,0.0,-0.013698630136986245,-0.08280254777070062,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0223,0.03240740740740744,-0.0008960573476701761,-0.03316713635378277,-0.03337667967056768,0.031213872832370093,0.028999999999999998,0.013986013986013957,-0.008885850991114164,-0.044638445066710664,-0.05125408942202836,0.01748435763990419,1675.0,0.01761846901579589,-0.010164283181657074,-0.02320970375553999,-0.04166150149233805,-0.051819704224355556,3165.0,-0.00031585596967786955,-0.009575666541494554,-0.03138437055286081,-0.013806193961835023,0.03792469716948266,124.9,0.007664380798709125,0.0053932222490540305,0.003978939753225275,-0.030825040252963176,-0.06496812107751992,5215.5,0.007534048101999424,-0.0029631045689161306,-0.030688814031827105,-0.09448670796885261,-0.11074611024241843,"","","","","","",63.53,-0.0045440300846130155,-0.0036697823223134085,-0.018113814101573533,-0.02129538813887455,-0.015328817867604982,40869.37,-0.004329418803968532,-0.0005700286701679769,-0.01564373827468679,-0.0289183058338377,-0.03068237980496613,1090.7,0.0011933174224343368,-0.000458211143695042,-0.02359765813832726,-0.06270946600134064,-0.07369320988615424,1.55,0.013071895424836555,-0.016497461928933976,-0.06117504542701402,-0.14569171412823811,-0.1575705421441188,53.83,0.004478447471543134,0.02921494397919777,0.05564543805461608,-0.06395903190561336,-0.049362621449237976,"","","","","","",258.7,-0.006146753745678191,0.014907806983130545,-0.04628486110855101,-0.06290185282451577,-0.05793671024361813,2.81,0.021818181818181737,0.010064701653486718,-0.000888888888888828,-5.93084633178087e-05,0.017348016292050072,"","","","","","",1329.64,-0.0014419177506082015,-0.002182285366080672,-0.00966618948948983,-0.02159644127694893,-0.01313412707655881,1559.5,-0.0008008970046452513,-0.0011771954567173504,-0.005552517763114828,-0.011197864517093925,0.0035573894701979025,45.74,0.012618994908124792,-0.028214498172856373,-0.078862574512647,-0.1818921650166787,-0.15453125529496192,131.95,0.029652750682793494,0.048470401271354824,0.07782474626804703,0.10711788561040403,0.1038300126877012,599.7,-0.007612113188813385,-0.018237181586012507,-0.04597518294622971,-0.14622716498159904,-0.19193870034674188,959.8,-0.008778271196943077,-0.018970522098205267,-0.04000800160031992,-0.1046808828193504,-0.13640064963401854,11.46,0.006145741878841093,0.005086826872478634,0.03658812355841001,0.12228243128549976,0.11143439045679382,14.55,0.0020661157024794985,-0.006690333151283534,-0.0213553051958969,-0.08018122431777464,-0.0957209890098506,942.25,0.007215392838054502,0.0,-0.04934861841524474,-0.03157840643387555,-0.03794366520745862,"","","","","","",29.83,-0.0006700167504188892,-0.0066600066600067676,-0.043281643387482194,-0.08020104221269775,-0.06570790974460705,11.01,0.011019283746556363,-0.012910166756320618,-0.057685724067100375,-0.0787767225871231,-0.12295375791611918,16150.0,0.009374999999999911,-0.0028402074586317827,0.0599894985560514,0.06315281313086984,0.005296220023965237,493.5,-0.011022044088176308,-0.006842423022740962,-0.07623192475080731,-0.05759912157162295,-0.04039667493072763,1926.0,0.018508725542041304,-0.004033509152963077,-0.03219727899702274,-0.07578986935814735,-0.08676917727433475,371.3299,0.007196549171672784,-0.015978449410789963,-0.06140176434929534,-0.12284998030646144,-0.11667556028904114,1164.0,-0.0029978586723768963,-0.0025023137832927977,0.008892818139268899,0.03550888055618562,0.047140828746594865,1276.91,-0.0030838655278483396,-0.0036330551840482173,0.007294128134161859,0.022413546453034394,0.04167284163961238,938.48,-0.001956780670410052,-0.002357823658602487,0.00507905058970004,0.0269994816560597,0.024965196675190482,187.23,-0.0026102706158108724,-0.0022063055573320334,0.008839400935936492,0.03435036134771785,0.047838200603865566,150.13,-0.0031870393732157387,-0.0026572776190795233,0.008677190377489596,0.03537216984710434,0.04717811897849056,98.02,0.004097520999795101,0.0038712848978923464,0.005854314285860918,0.01718484081192151,0.014931812396726363,37130.0,0.23478550049883595,0.13360200280881718,0.18320002549313275,0.01982146944380858,-0.08191208560248742,1200.0,0.04257167680278018,0.05522335561027081,0.15684951315916318,0.49878223943046285,0.7503342652242615,637.2,-0.011019711314604885,-0.014781371760776763,-0.026484450793311298,-0.08167897676094393,-0.08905927595556795,13.0,0.03503184713375784,0.04317124057133692,-0.05571293673276667,-0.0720472066241552,-0.07858054151112803,1758.8673644361465,-0.0013127208840624238,-0.0013369937643264995,0.0008244492048692376,-0.006157182407526496,-0.005244547899909691,424.9152907933792,-0.0009398314222466286,-0.0015179244114748025,-0.0020018139153192838,-0.013638214775709478,-0.014631205008313497,893.1063251611199,0.0025272795432442763,-0.0031906661047393925,-0.02745698278697395,-0.07806831697141536,-0.09401354738924184,355.76565403423575,0.00941645306739236,-0.0021023275430862576,-0.022902307246490672,-0.077469987207612,-0.10510543374865788,2004.919442583494,-0.002163915779702097,-0.004308944531648207,-0.002294246700119129,-0.00438691266337532,-0.0017943905958041073,65.56918778326636,0.0022758370595561406,-0.005292215414620216,-0.030283592069661136,-0.11993610819494038,-0.12175002584413541,2943.605788832327,-0.0005287872904756741,0.004052426228521755,0.006118319769116365,-0.0024268959223512354,0.006340048386393571,10462.942659402595,0.0031455442676115997,-0.0027937684781604855,-0.006576986846844601,-0.03601229320375643,-0.023594844217786126,1271.4799596110106,-0.0014900721263875205,0.0005030061519424311,0.0036764886470932456,-0.012551637769359414,-0.00988061803387641,1665.0209154551678,-0.0021610026319424103,0.005008962320788957,0.015910116043107658,0.011095225314738721,0.01185532762695729,2030.2321466113415,0.0008754846053018461,0.009063868252978446,0.006922555377236517,-0.0019580017354253743,-0.019700799036331373,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,-0.1112796752634383,-0.3337124588853707,-0.456957458535852,-0.44012983993869625,-0.221939761311,-2.2683410234647203,4.245764543362602,-3.0005708514681784,-4.168450599856655,-6.808927810863636,0.093374518417,-1.5482329657838096,-3.1780946753355277,-6.760779689944726,-4.970560152516368,-2.2436966701767718,0.089017735677,-2.4211706969206475,0.8477869109620155,-2.15391470264375,-5.581779487708144,0.52508883183882 -216,"20150805",2029.760009765625,0.0008727950038083243,0.0032989200597501878,-0.00941339400967911,-0.019935324183821934,-0.014624557018407702,741.260009765625,0.015382902097282436,0.02283672058752484,-0.012790587483862081,0.0130119459849809,0.06977446424539901,319211700.0,-0.17896155818742343,-0.21153424821978029,-0.4473764178919315,-0.33415320942294846,-0.2982155152603987,418283500.0,-0.010304548614348041,-0.10772316013705296,-0.3277493506430159,-0.27301703773415487,-0.2606893058031917,17540.47,-0.0005823132879674286,-0.0047982869826110885,-0.013793033652145903,-0.020985939905942996,-0.02284801725980734,20614.06,0.004566196694405056,0.00272106593404442,0.010495465357199585,0.013099816596735536,0.041248833261323004,24514.16,0.00442675853433494,0.000856074618612368,-0.0154270378622543,-0.06766620449410687,-0.057430511491141645,102446946.0,0.03415187236935768,0.08489150512676558,0.08539493189239367,0.04957334829099125,0.02332495537644319,173502000.0,0.04099118017639647,-0.003576744955342326,0.10490700420178234,0.0691853548560637,0.11239958719231002,1139628189.0,-0.09801388639124964,-0.16887858514998078,-0.3545451524262935,-0.446186459829781,-0.5310996647586792,109265.0,-0.0013252901928525462,-0.0011335691888580968,-0.0006653694629713547,-0.0005191098752078682,-0.0011404176351075268,249.0,0.03750000000000009,0.11759425493716336,-0.9646321889692201,-0.9047266790806826,-0.8626061606514712,0.015,0.0,0.0,-2.220446049250313e-16,-0.01098901098901095,-0.08163265306122447,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.022799999999999997,0.022421524663676973,0.022421524663676973,-0.012773327560077985,-0.011703511053316129,0.05327995072374492,0.0294,0.01379310344827589,0.008230452674897082,-0.030662710187932873,-0.03769570672631062,0.03058452370519671,1695.0,0.011940298507462588,0.005218835250859977,-0.010103369736611523,-0.02910767644559853,-0.04009061091578381,3120.0,-0.014218009478673022,-0.01769409986776649,-0.04319425916555497,-0.02852412991413955,0.022745432269749122,125.9,0.008006405124099336,0.00736117778844636,0.010899893610615052,-0.022123263731569254,-0.055203789690914995,5171.5,-0.008436391525261211,-0.006417030106245947,-0.03704531277639678,-0.09879714730915623,-0.11759185530656358,"","","","","","",63.45,-0.001259247599559199,-0.0036118090452259555,-0.017991874637260485,-0.02209093244284621,-0.01665512930455526,40950.27,0.001979477540270169,0.0012580314668262371,-0.01230802014468324,-0.026679744486934776,-0.028263737733932537,1085.7,-0.004584211973961638,-0.003780440806738783,-0.02468603460356822,-0.06522958857875916,-0.07714015733753055,1.54,-0.006451612903225823,-0.01534526854219953,-0.06211936662606565,-0.14752283420979795,-0.16133424098025861,55.3,0.02730819245773719,0.0410783538536843,0.07883493630386851,-0.03735961494384599,-0.02239965822290646,"","","","","","",261.3,0.01005025125628145,0.017364896433577304,-0.032974353280781465,-0.05483614266078263,-0.04699671451539855,2.8,-0.003558718861210064,0.010830324909747002,-0.0063875088715401596,-0.002789814210245267,0.013605236960390954,"","","","","","",1328.07,-0.001180770734935943,-0.002228339428835935,-0.009824070370360705,-0.022279154772487653,-0.014337918436679753,1558.4,-0.0007053542802180068,-0.0012702017839221202,-0.005659839829818769,-0.01171600194815725,0.002579790142756888,45.15,-0.01289899431569752,-0.025679758308157052,-0.08475400863554361,-0.18873269805523463,-0.16435829256405365,131.75,-0.0015157256536566521,0.0321190755973364,0.07251154934163662,0.10327983251919037,0.10245280058574346,594.2,-0.009171252292813126,-0.019989444517746424,-0.050108305557553856,-0.15016352177270953,-0.19756288874659156,952.0,-0.008126693061054291,-0.02007205352547603,-0.043715846994535346,-0.1091647483764715,-0.1419519691391128,11.54,0.00698080279232105,0.006102877070618851,0.04020191094285197,0.12614663977620189,0.11828026454983731,14.55,0.0,-0.0042430878729811106,-0.019376579612468414,-0.07748882525123368,-0.09487249936495912,953.25,0.011674184133722454,0.009531374106433788,-0.035879541834180406,-0.019886728757357974,-0.02639558264977182,"","","","","","",29.63,-0.006704659738518193,-0.00949388246306071,-0.04668446961165984,-0.08476408659167556,-0.07130058664047767,10.76,-0.02270663033605813,-0.023061558017069106,-0.0729332701503469,-0.09614011508253184,-0.14051787259535387,15300.0,-0.052631578947368474,-0.04380976188988184,0.00026150627615062483,0.007916204613577227,-0.04632789490907396,502.0,0.01722391084093222,0.007930930629454824,-0.05410179711237251,-0.042152295240972526,-0.0233779708829156,1888.0,-0.019730010384215957,-0.013790221479314746,-0.04969233285935393,-0.09059162120828956,-0.1039321620958874,369.3241,-0.005401665742510997,-0.0132233338402713,-0.0617246928025299,-0.12507515717276707,-0.12061618789555717,1171.0,0.006013745704467333,0.001693726369095483,0.013453574565863491,0.04058827449847824,0.05281454820080489,1271.59,-0.004166307727247909,-0.005970788631893598,0.0024292308644362492,0.017653823714657735,0.0370815011701513,941.32,0.0030261699769840167,0.00010199484926021185,0.00777198050875727,0.029586821393688068,0.027864288689820382,188.25,0.005447844896651288,0.0015535385564859894,0.01285096698347954,0.038867151931216926,0.05289209743656409,151.02,0.005928195563844829,0.0015385839721993033,0.01314227061404405,0.04036566421306098,0.05276304988982905,98.04,0.00020403999183860044,0.003356803667922126,0.00552299195396988,0.01729209793148545,0.015203721585246077,47150.0,0.26986264476164834,0.34154669094633805,0.4998727573482631,0.299781302262327,0.1791160172636923,1222.0,0.018333333333333313,0.05272226050999307,0.15675880348352877,0.5064102564102564,0.7677693123734208,644.6,0.011613308223477725,-0.0011157255315190628,-0.0143730886850153,-0.06972492952461584,-0.07786943874874819,12.51,-0.03769230769230769,0.003690629011553259,-0.06707930944479656,-0.10559805533709865,-0.11182634110554313,1762.751645108544,0.0022083988542493938,0.000634688959015639,0.001442569715765396,-0.003707040649693405,-0.003065187429276639,425.7087534290187,0.0018673430983338069,0.0003136738935367589,-0.0014984193397707957,-0.011318798785031947,-0.012724337934193253,891.9525961132174,-0.0012918160082389107,-0.00266031656934973,-0.028045630274134203,-0.07700548126538342,-0.09447157002545747,352.1094762692497,-0.010276927307418582,-0.006510977871489243,-0.030936268130242306,-0.08457963411286928,-0.11353650368720636,2011.4498003691406,0.003257167169385955,-0.0003293512405435628,-0.00029190498426423517,-0.0011653358026492144,0.0014469843039492947,65.89631642259995,0.004989060416836111,0.0011020791354003912,-0.027478647212367258,-0.11267950425158368,-0.11706365406651031,2928.872473144666,-0.005005193203369007,-0.0027309752856811143,0.00023403189285331472,-0.007108312274664463,0.0008251102233409746,10475.694428420782,0.0012187555101170755,-0.0008581427979037493,-0.00819376547321815,-0.03409056653237985,-0.022544809961352885,1284.5389803193666,0.010270724764196215,0.007747171654399088,0.011308165817395466,-0.001728383243729481,0.0004208624598431854,1675.1104865935815,0.00605972636425145,0.007386281691857066,0.01757476781432965,0.017286554581045888,0.017737958778519802,2041.8575248864083,0.005726132498921732,0.010456553732215212,0.009590508059600822,0.004174273323479527,-0.014029849298106578,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,-0.319519660937132,-0.4505076624710044,-0.4376921380670099,-0.08601111363,-0.6124573932947768,0.6302859070341922,-1.9624318689205285,-2.3126037748267576,-3.3484547825141933,0.065077339805,-0.3030503299157915,-3.0791660976943667,-4.404430669329065,-4.262091354380713,-1.8721786079624927,-0.046445505332,-1.5217556364332505,-2.2094852754076024,-0.20280926568395952,1.371200086216164,-1.7890774629911212 -217,"20150806",2013.2900390625,-0.008114245341264148,-0.004277071590975456,-0.01710300528168951,-0.027098059953410414,-0.022887314817081728,747.739990234375,0.008741845483879462,0.021941077533931708,-0.005599451361721464,0.020577182826050144,0.07723051114072943,340506900.0,0.0667118404494571,-0.08241280497837955,-0.40702206437506205,-0.28883029065150256,-0.25185122285323425,448618700.0,0.07252306151210841,0.008691926803227057,-0.2668469696890956,-0.21863130759790306,-0.20647514408891365,17419.75,-0.00688236974265799,-0.00797526440230456,-0.02022551841261455,-0.027137002847377856,-0.02930293872397538,20664.44,0.0024439630038914917,0.0037888043013940553,0.01066926899658549,0.014827905929066798,0.04261536931794785,24375.28,-0.005665297118073842,-0.0038159846320916513,-0.020970510524576658,-0.07116307319082948,-0.06272668535859782,96168008.0,-0.06128965523286556,-0.022036479224067373,0.021227993576862225,-0.015913138324995968,-0.040267968801192544,167015000.0,-0.037388617998639795,-0.02467866924393103,0.07751334835264934,0.03202852839152115,0.0719558594102756,1007708527.0,-0.11575675582029676,-0.20394794810704497,-0.368622489870024,-0.5080241248713816,-0.5843500114117065,109345.0,0.0007321649201481595,-0.0001920158001572636,-1.6004133639113682e-05,0.00020962522820577867,-0.0004330740602349614,160.0,-0.357429718875502,-0.32318104906937395,-0.9772967527261633,-0.9388118016737522,-0.9117253555123378,0.015,0.0,0.0,0.0,-0.008264462809917328,-0.08045977011494265,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0223,-0.021929824561403355,0.0045045045045044585,-0.03253796095444672,-0.03302739033027391,0.029824898980181036,0.028999999999999998,-0.013605442176870763,-0.0013774104683196287,-0.04052936311000821,-0.05016649380424698,0.016058394160583855,1685.0,-0.005899705014749235,0.0028568027615760716,-0.01407214534390444,-0.0336825202630372,-0.045460982863617105,3057.0,-0.02019230769230773,-0.027486161481198756,-0.05921093124884602,-0.04841701145251032,0.001910468795448761,124.25,-0.013105639396346347,-0.004805766920304322,-0.002949024013481183,-0.03365674398708962,-0.06530924409784478,5165.0,-0.0012568887170066878,-0.004759427327205801,-0.03456139367090971,-0.09664762698746987,-0.11799110306611227,"","","","","","",62.33,-0.017651694247438954,-0.017496847414880223,-0.032683593022534096,-0.03851048568101001,-0.03384812520344527,40784.19,-0.0040556509151220554,-0.002446372447767464,-0.014350612660868789,-0.03010479586734871,-0.031636880480373275,1090.2,0.004144791378833945,1.8345594305690938e-05,-0.01760772793627352,-0.05953057043240706,-0.07259576633984266,1.55,0.006493506493506551,-0.0012886597938144284,-0.050535987748851374,-0.13833039933290092,-0.15431481313085382,54.95,-0.006329113924050556,0.020692473437848413,0.0645305023344116,-0.04205987634233632,-0.027516820095035976,"","","","","","",260.8,-0.0019135093761959432,0.008351376430560054,-0.02979799858636234,-0.05816640986132493,-0.04750310438021965,2.81,0.0035714285714285587,0.011519078473722022,-0.00425230333097093,0.001961133891959621,0.01728663227441385,"","","","","","",1326.35,-0.0012951124564217764,-0.0024668516805427254,-0.01009348640245289,-0.023053223533981426,-0.015645328035350348,1557.5,-0.000577515400410733,-0.0012875855718598173,-0.005658648200114413,-0.012095147975883958,0.0017338195467371253,44.66,-0.010852713178294615,-0.019926264044943798,-0.08717424629535009,-0.19386281588447662,-0.1724725763415358,131.45,-0.002277039848197382,0.01599938166640902,0.0652134276047891,0.09861332627576047,0.10041822031385683,600.9,0.011275664759340165,-0.0021256102826396894,-0.03640153944836444,-0.13665653757462115,-0.18684389473221263,957.2,0.00546218487394956,-0.007774437649010091,-0.03525083780583049,-0.10138659840592812,-0.13588271404326002,11.44,-0.008665511265164572,-0.0026155187445511263,0.028268392431800793,0.11237156840501727,0.10790983705784063,14.67,0.008247422680412342,0.004244249726177429,-0.009018137602593956,-0.06714005617084406,-0.0866594376968296,943.25,-0.010490427484920017,0.00037119524870088405,-0.04294447403799817,-0.029657220991088695,-0.03614355236323219,"","","","","","",29.66,0.0010124873439081306,-0.004363880496811023,-0.04169561073326755,-0.08234930129428164,-0.06971395115423229,10.7,-0.005576208178438735,-0.01834862385321112,-0.07331225912614214,-0.09832727068440061,-0.1427770285607468,15500.0,0.013071895424836555,-0.02282183835581897,0.009558236855389035,0.021596326647186803,-0.03247955722935436,507.0,0.009960159362549792,0.013695891232630153,-0.03877144753057171,-0.0334649265646223,-0.013206713243612667,1876.5,-0.006091101694915224,-0.012524338262379642,-0.05232058986919852,-0.09248452411658492,-0.10841870824053457,367.4255,-0.005140742236967477,-0.009709776698853756,-0.06081827622014535,-0.12669695943236292,-0.12411904913344352,1168.1,-0.002476515798462975,-0.0003936468816321259,0.009419287936398124,0.03693160802369588,0.04967559892884732,1272.53,0.0007392319851524665,-0.0034051804479364733,0.002339787934318993,0.017874576012241405,0.03765709482841051,935.6,-0.0060765733225683904,-0.00449869550598625,0.001553285396655113,0.022977448245661947,0.021470514673858077,187.82,-0.0022841965471448455,-0.0003193527783691419,0.00905256937169252,0.03545514102760827,0.0499169882479209,150.69,-0.002185141040921823,-0.000252109760628505,0.009398005184644287,0.03701239863741157,0.04992771252228123,97.91,-0.0013259893920849475,0.001063329448091066,0.0036081100473563943,0.015793860210331134,0.014003697266059767,26780.0,-0.43202545068928955,-0.05690942386251585,-0.1443406022845275,-0.24890266305795905,-0.3203563180468493,1201.0,-0.017184942716857665,0.01693480101608813,0.1184578133730676,0.46347407542801444,0.7234492902670318,633.1,-0.01784052125349056,-0.01247855248791141,-0.030957027513106028,-0.08493268162951662,-0.0935426907841358,13.77,0.1007194244604317,0.07645403377110682,0.05118515973892124,-0.01540881627399815,-0.02183757673342057,1752.6728625762034,-0.005717641824535047,-0.0042847724331444015,-0.005278047294844934,-0.008929766594311883,-0.008727325907325834,423.185773270874,-0.00592654047590635,-0.004693237917591797,-0.008121222530154681,-0.016491709153210854,-0.01845376335615523,884.9344013680018,-0.007868349479331238,-0.008482320342027005,-0.033858793409516696,-0.08187896820512142,-0.10083481020521834,349.0195586681857,-0.008775445732966292,-0.011388555662786515,-0.036587862064667576,-0.08993748993048734,-0.12049826157351029,1994.8295324443231,-0.00826283008493045,-0.006140656521921306,-0.009266120409734624,-0.009128559398831504,-0.006777082183160532,65.59276262707941,-0.004606536632090652,-0.0023242571065734685,-0.03132091110723878,-0.11384409169222565,-0.12079654104808724,2949.291438399257,0.006971612947240358,0.0020063226853013205,0.005865789848298997,-0.00014410077903126428,0.007332076284527922,10426.169106022839,-0.004727640991854409,-0.00455270421516718,-0.013434623667287537,-0.03784058817388192,-0.02726647310831609,1274.9650732230832,-0.007453185339617363,-0.0006053913318392334,0.0022592266450083276,-0.00828272961138532,-0.006857883169451351,1680.6217836715334,0.003290109591015389,0.005514700729235988,0.01735075408216491,0.020904656271513833,0.02088714126992519,2042.512738114091,0.0003208907672043182,0.005123123494958248,0.007835133540191386,0.005225911006992101,-0.013603058683102853,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,-0.3047090524154744,-0.44390281448033453,-0.4352331156197887,0.14596922226,-2.6970972249926444,-5.446987826739604,0.6605651796806413,1.091531846618654,2.721976219625553,-0.065670869876,-2.0091203800397874,0.6237613432432905,0.8800490387465743,2.1355518467693644,-0.13595506248573153,-0.139838413746,2.010806164049941,-9.421687272776301,2.1879588205484644,4.823775026220183,-3.4579927052749735 -218,"20150807",2010.22998046875,-0.001519929336746162,-0.003826662614819898,-0.018095037040089634,-0.0277146321115882,-0.024643067523400952,751.489990234375,0.00501511227027529,0.019699501167306455,-0.001990747842999907,0.024478511887029653,0.08069654389707215,334578000.0,-0.017411981959836953,-0.03958060727757562,-0.4149665863804428,-0.29886396793808023,-0.26487465261203247,443826200.0,-0.010682791421757543,0.029520105864976776,-0.26838808020020855,-0.22504766971944878,-0.21410696016522013,17373.38,-0.002661921095308384,-0.007036722434397902,-0.021768868741235403,-0.029105737254364605,-0.03158367013093355,20724.56,0.0029093457166031733,0.005348421625253952,0.011460073736394794,0.01681969139836159,0.04441421873614981,24552.47,0.007269249830155866,0.004113383464427578,-0.013162425704986713,-0.0628059649777385,-0.05592078371353282,81801228.0,-0.14939250899321943,-0.12485832813758746,-0.12948839421765412,-0.16244573726865386,-0.18249169425029532,147048000.0,-0.11955213603568537,-0.11185199949265257,-0.017758736087787663,-0.08903716743803058,-0.05417521767290834,1141125815.0,0.1323967044291965,-0.05914202747479236,-0.23237355893713907,-0.43826105599368526,-0.5287545399562521,109340.0,-4.5726827929915004e-05,-7.316091743791997e-05,-0.00015773988464418132,0.00017989943926255414,-0.0005080948575771904,190.0,0.1875,-0.289985052316891,-0.9730752334660677,-0.9271584112866125,-0.8951921706712758,0.015,0.0,0.0,0.0,-0.0055248618784530246,-0.07928388746803072,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.021800000000000003,-0.022421524663676973,-0.016245487364620725,-0.04928041866550348,-0.0540931443448075,0.006308662871211235,0.028300000000000002,-0.024137931034482585,-0.019404019404019257,-0.057922769640479266,-0.0718775621754576,-0.008843358725155293,1680.0,-0.0029673590504450953,0.0022670325736784402,-0.014691651271223738,-0.03562818108759702,-0.047978843974310625,3107.0,0.016355904481517802,-0.005123278898495065,-0.040945781180065755,-0.03294833520515217,0.018075176021003614,127.8,0.02857142857142847,0.019463943841735665,0.023546371936569166,-0.005195866658882609,-0.03692237164773826,5135.5,-0.0057115198451113125,-0.007210794927312136,-0.0362384115902864,-0.09848679898885881,-0.12230866461341261,"","","","","","",61.72,-0.009786619605326452,-0.019850722566301493,-0.03929519258457925,-0.04675120082783757,-0.04293260831360557,40959.43,0.004296763034891571,0.0009130037123246115,-0.008589891801547456,-0.02530509136686232,-0.026939834224326775,1094.1,0.0035773252614197393,0.003743050586227703,-0.011260121457489891,-0.05437972028677174,-0.06853198648898873,1.54,-0.006451612903225823,-0.0012970168612191912,-0.05084745762711851,-0.1402251791197543,-0.15804820265160135,54.21,-0.013466787989080964,-0.003052817419449738,0.04579828690485388,-0.0534559073884916,-0.03942446978008596,"","","","","","",259.0,-0.006901840490797562,-0.003922775171140591,-0.03027126195780383,-0.06593175411284546,-0.0528086600351082,2.8,-0.003558718861210064,0.0021474588403720407,-0.008323003364618442,-0.0002975304968760861,0.013758146270818283,"","","","","","",1324.63,-0.0012967919478266143,-0.002575204246827889,-0.010359388447929385,-0.023802294594849394,-0.016944995325473555,1556.47,-0.000661316211878038,-0.0013179136157029925,-0.005740180496928593,-0.012542923859765964,0.0008086248025391818,43.87,-0.01768920734437973,-0.023331403891535762,-0.09511875663913039,-0.2043359188435938,-0.18611050987910083,132.45,0.007607455306199995,0.009912314144109757,0.06756402764624081,0.10437888241915538,0.10919584348153788,598.0,-0.004826094192045272,-0.002368956658102772,-0.03687418967780376,-0.13702702442684922,-0.18913238521183584,963.3,0.006372753865440783,0.0033120859892514787,-0.025631170092248023,-0.09270576120382323,-0.12898347497888307,11.43,-0.0008741258741258306,-0.0019210618232623489,0.024744486282947786,0.10743294524197844,0.10644133424756985,14.82,0.010224948875255713,0.013541239228559654,0.003317310947126062,-0.05486703088794875,-0.07657797993644455,963.25,0.021203286509408947,0.01662269129287597,-0.01894383052401083,-0.009214417348819337,-0.015258005980524958,"","","","","","",30.03,0.012474713418745731,0.007718120805369155,-0.026154070663013007,-0.069423929098966,-0.05762119698530832,10.66,-0.0037383177570092796,-0.013328396890040617,-0.06972685225586872,-0.09893918262119106,-0.143448303569635,15275.0,-0.014516129032258074,-0.02364972834771495,-0.009194544894351897,0.0072701495243905345,-0.04516081981773146,510.5,0.006903353057199135,0.016122611464968184,-0.025577400267226547,-0.027703930609232597,-0.006116456024790273,1847.0,-0.015720756727950924,-0.020522882749111737,-0.06355362891981642,-0.10322029852195624,-0.12137921739164903,365.4186,-0.0054620596556308465,-0.008186953811332054,-0.059933265605152775,-0.12849435148080057,-0.12784918974475867,1166.7,-0.0011985275233283854,-0.0006509859010158658,0.006617602650492271,0.03453473868399115,0.04795295723875315,1274.74,0.001736697759581407,-0.00045949035775949554,0.003348719839777692,0.019212407877386983,0.03931285913290172,935.01,-0.0006306113723814066,-0.0033427632799158946,0.0003910577765129375,0.021963602818549033,0.020742038774864247,187.63,-0.0010116068576296877,-0.0005326799126404991,0.006469124147105543,0.03330442085553398,0.04834552994863861,150.52,-0.0011281438715242675,-0.0004913874390745088,0.006661138011289314,0.03468661066582368,0.04827458126820905,97.62,-0.0029619037891940314,-0.0022689642484823302,0.0004611837048424938,0.012674860690642387,0.011048307540139968,58350.0,1.1788648244958924,0.46255263685582504,0.8178136390541761,0.6297820440008564,0.49008525109277157,1200.0,-0.0008326394671107629,0.00435219283562116,0.10081643885882041,0.4457250712822778,0.7081647904532569,636.8,0.0058442584109934526,-0.003754693366708528,-0.023642329275398,-0.07817913357331063,-0.08747971440751756,13.39,-0.027596223674654974,0.026368235474474977,0.03577644556178683,-0.042157470551766996,-0.047472256473489405,1747.3401060556218,-0.0030426422605431824,-0.005250112716386868,-0.008417648242863063,-0.011388820744660189,-0.011646777868956293,422.02928168566285,-0.0027328224582608973,-0.005189489007413672,-0.010676718439952437,-0.018406379784827953,-0.020963267007816477,885.0703752536451,0.00015365419790791535,-0.004625974828956325,-0.03118323218152741,-0.0792169080257854,-0.09993949166488347,348.48684530875124,-0.001526313772979515,-0.008757488842565664,-0.034992842286339365,-0.08870856618622336,-0.12101318855126253,1989.173216272508,-0.0028354884865195995,-0.006371182430358946,-0.012058440305276141,-0.011586358472825409,-0.009468880460079432,66.21873890209537,0.009543374145938532,0.007290558469261743,-0.02026671257175805,-0.10232062177316725,-0.11213164755138516,2971.1551116623746,0.007413195243595183,0.007985268704505888,0.0111704036282112,0.007341964093455333,0.014309187170099325,10505.519195527411,0.007610665882901824,0.004342913608690546,-0.0062240458430724566,-0.02938993248647115,-0.020026742060764935,1266.7891817289542,-0.0064126395819302795,-0.005839552767642808,-0.0042968264489244845,-0.013650428682118632,-0.01300170366829223,1671.6759444381237,-0.005322934237985688,-0.00032008282124851295,0.010645318914940693,0.015823467522576573,0.015275980788608923,2028.7517135488952,-0.006737301710980637,-0.002757800109012165,0.0012492730109872063,-0.0007686812919336372,-0.020069374496144432,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,-0.2892393959764554,-0.4371372554111429,-0.4327524916581249,0.152361359815,0.04379099549913579,3.606847825367594,0.8283432549556711,1.1722811092483165,2.7970542127196,-0.122279058245,0.8619984549601338,2.0597743011703176,2.591120182540314,4.6179269684493125,0.5797954025492131,-0.057974381697,-0.5854187691065802,0.33043543566410327,0.3714707922580802,1.3572340331747137,-2.015139412031055 -219,"20150808",2010.22998046875,-0.001519929336746162,-0.003826662614819898,-0.018095037040089634,-0.0277146321115882,-0.024643067523400952,751.489990234375,0.00501511227027529,0.019699501167306455,-0.001990747842999907,0.024478511887029653,0.08069654389707215,334578000.0,-0.017411981959836953,-0.03958060727757562,-0.4149665863804428,-0.29886396793808023,-0.26487465261203247,443826200.0,-0.010682791421757543,0.029520105864976776,-0.26838808020020855,-0.22504766971944878,-0.21410696016522013,17373.38,-0.002661921095308384,-0.007036722434397902,-0.021768868741235403,-0.029105737254364605,-0.03158367013093355,20724.56,0.0029093457166031733,0.005348421625253952,0.011460073736394794,0.01681969139836159,0.04441421873614981,24552.47,0.007269249830155866,0.004113383464427578,-0.013162425704986713,-0.0628059649777385,-0.05592078371353282,81801228.0,-0.14939250899321943,-0.12485832813758746,-0.12948839421765412,-0.16244573726865386,-0.18249169425029532,147048000.0,-0.11955213603568537,-0.11185199949265257,-0.017758736087787663,-0.08903716743803058,-0.05417521767290834,1141125815.0,0.1323967044291965,-0.05914202747479236,-0.23237355893713907,-0.43826105599368526,-0.5287545399562521,109340.0,-4.5726827929915004e-05,-7.316091743791997e-05,-0.00015773988464418132,0.00017989943926255414,-0.0005080948575771904,190.0,0.1875,-0.289985052316891,-0.9730752334660677,-0.9271584112866125,-0.8951921706712758,0.015,0.0,0.0,0.0,-0.0027700831024931594,-0.07810499359795131,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.021800000000000003,-0.022421524663676973,-0.016245487364620725,-0.04928041866550348,-0.0540931443448075,0.006308662871211235,0.028300000000000002,-0.024137931034482585,-0.019404019404019257,-0.057922769640479266,-0.0718775621754576,-0.008843358725155293,1680.0,-0.0029673590504450953,0.0022670325736784402,-0.014691651271223738,-0.03562818108759702,-0.047978843974310625,3107.0,0.016355904481517802,-0.005123278898495065,-0.040945781180065755,-0.03294833520515217,0.018075176021003614,127.8,0.02857142857142847,0.019463943841735665,0.023546371936569166,-0.005195866658882609,-0.03692237164773826,5135.5,-0.0057115198451113125,-0.007210794927312136,-0.0362384115902864,-0.09848679898885881,-0.12230866461341261,"","","","","","",61.72,-0.009786619605326452,-0.019850722566301493,-0.03929519258457925,-0.04675120082783757,-0.04293260831360557,40959.43,0.004296763034891571,0.0009130037123246115,-0.008589891801547456,-0.02530509136686232,-0.026939834224326775,1094.1,0.0035773252614197393,0.003743050586227703,-0.011260121457489891,-0.05437972028677174,-0.06853198648898873,1.54,-0.006451612903225823,-0.0012970168612191912,-0.05084745762711851,-0.1402251791197543,-0.15804820265160135,54.21,-0.013466787989080964,-0.003052817419449738,0.04579828690485388,-0.0534559073884916,-0.03942446978008596,"","","","","","",259.0,-0.006901840490797562,-0.003922775171140591,-0.03027126195780383,-0.06593175411284546,-0.0528086600351082,2.8,-0.003558718861210064,0.0021474588403720407,-0.008323003364618442,-0.0002975304968760861,0.013758146270818283,"","","","","","",1323.35,-0.0009663075726807913,-0.0023054746352555444,-0.010269385325197167,-0.02420973966514106,-0.017912481766983235,1555.54,-0.0005975058947490508,-0.001246884394169756,-0.005741050621212218,-0.012910727987380577,-4.9283778137287904e-05,43.87,-0.01768920734437973,-0.023331403891535762,-0.09511875663913039,-0.2043359188435938,-0.18611050987910083,132.45,0.007607455306199995,0.009912314144109757,0.06756402764624081,0.10437888241915538,0.10919584348153788,598.0,-0.004826094192045272,-0.002368956658102772,-0.03687418967780376,-0.13702702442684922,-0.18913238521183584,963.3,0.006372753865440783,0.0033120859892514787,-0.025631170092248023,-0.09270576120382323,-0.12898347497888307,11.43,-0.0008741258741258306,-0.0019210618232623489,0.024744486282947786,0.10743294524197844,0.10644133424756985,14.82,0.010224948875255713,0.013541239228559654,0.003317310947126062,-0.05486703088794875,-0.07657797993644455,963.25,0.021203286509408947,0.01662269129287597,-0.01894383052401083,-0.009214417348819337,-0.015258005980524958,"","","","","","",30.03,0.012474713418745731,0.007718120805369155,-0.026154070663013007,-0.069423929098966,-0.05762119698530832,10.66,-0.0037383177570092796,-0.013328396890040617,-0.06972685225586872,-0.09893918262119106,-0.143448303569635,15275.0,-0.014516129032258074,-0.02364972834771495,-0.009194544894351897,0.0072701495243905345,-0.04516081981773146,510.5,0.006903353057199135,0.016122611464968184,-0.025577400267226547,-0.027703930609232597,-0.006116456024790273,1847.0,-0.015720756727950924,-0.020522882749111737,-0.06355362891981642,-0.10322029852195624,-0.12137921739164903,365.4186,-0.0054620596556308465,-0.008186953811332054,-0.059933265605152775,-0.12849435148080057,-0.12784918974475867,1166.7,-0.0011985275233283854,-0.0006509859010158658,0.006617602650492271,0.03453473868399115,0.04795295723875315,1274.74,0.001736697759581407,-0.00045949035775949554,0.003348719839777692,0.019212407877386983,0.03931285913290172,935.01,-0.0006306113723814066,-0.0033427632799158946,0.0003910577765129375,0.021963602818549033,0.020742038774864247,187.63,-0.0010116068576296877,-0.0005326799126404991,0.006469124147105543,0.03330442085553398,0.04834552994863861,150.52,-0.0011281438715242675,-0.0004913874390745088,0.006661138011289314,0.03468661066582368,0.04827458126820905,97.62,-0.0029619037891940314,-0.0022689642484823302,0.0004611837048424938,0.012674860690642387,0.011048307540139968,58350.0,1.1788648244958924,0.46255263685582504,0.8178136390541761,0.6297820440008564,0.49008525109277157,1200.0,-0.0008326394671107629,0.00435219283562116,0.10081643885882041,0.4457250712822778,0.7081647904532569,636.8,0.0058442584109934526,-0.003754693366708528,-0.023642329275398,-0.07817913357331063,-0.08747971440751756,13.39,-0.027596223674654974,0.026368235474474977,0.03577644556178683,-0.042157470551766996,-0.047472256473489405,1747.3401060556218,-0.0030426422605431824,-0.005250112716386868,-0.008417648242863063,-0.011388820744660189,-0.011646777868956293,422.02928168566285,-0.0027328224582608973,-0.005189489007413672,-0.010676718439952437,-0.018406379784827953,-0.020963267007816477,885.0703752536451,0.00015365419790791535,-0.004625974828956325,-0.03118323218152741,-0.0792169080257854,-0.09993949166488347,348.48684530875124,-0.001526313772979515,-0.008757488842565664,-0.034992842286339365,-0.08870856618622336,-0.12101318855126253,1989.173216272508,-0.0028354884865195995,-0.006371182430358946,-0.012058440305276141,-0.011586358472825409,-0.009468880460079432,66.21873890209537,0.009543374145938532,0.007290558469261743,-0.02026671257175805,-0.10232062177316725,-0.11213164755138516,2971.1551116623746,0.007413195243595183,0.007985268704505888,0.0111704036282112,0.007341964093455333,0.014309187170099325,10505.519195527411,0.007610665882901824,0.004342913608690546,-0.0062240458430724566,-0.02938993248647115,-0.020026742060764935,1266.7891817289542,-0.0064126395819302795,-0.005839552767642808,-0.0042968264489244845,-0.013650428682118632,-0.01300170366829223,1671.6759444381237,-0.005322934237985688,-0.00032008282124851295,0.010645318914940693,0.015823467522576573,0.015275980788608923,2028.7517135488952,-0.006737301710980637,-0.002757800109012165,0.0012492730109872063,-0.0007686812919336372,-0.020069374496144432,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,-0.2730657007747257,-0.430205047318612,-0.43024998028546646,0.152361359815,0.04379099549913579,3.606847825367594,0.8283432549556711,1.1722811092483165,2.7970542127196,-0.122279058245,0.8619984549601338,2.0597743011703176,2.591120182540314,4.6179269684493125,0.5797954025492131,-0.057974381697,-0.5854187691065802,0.33043543566410327,0.3714707922580802,1.3572340331747137,-2.015139412031055 -220,"20150809",2010.22998046875,-0.001519929336746162,-0.003826662614819898,-0.018095037040089634,-0.0277146321115882,-0.024643067523400952,751.489990234375,0.00501511227027529,0.019699501167306455,-0.001990747842999907,0.024478511887029653,0.08069654389707215,334578000.0,-0.017411981959836953,-0.03958060727757562,-0.4149665863804428,-0.29886396793808023,-0.26487465261203247,443826200.0,-0.010682791421757543,0.029520105864976776,-0.26838808020020855,-0.22504766971944878,-0.21410696016522013,17373.38,-0.002661921095308384,-0.007036722434397902,-0.021768868741235403,-0.029105737254364605,-0.03158367013093355,20724.56,0.0029093457166031733,0.005348421625253952,0.011460073736394794,0.01681969139836159,0.04441421873614981,24552.47,0.007269249830155866,0.004113383464427578,-0.013162425704986713,-0.0628059649777385,-0.05592078371353282,81801228.0,-0.14939250899321943,-0.12485832813758746,-0.12948839421765412,-0.16244573726865386,-0.18249169425029532,147048000.0,-0.11955213603568537,-0.11185199949265257,-0.017758736087787663,-0.08903716743803058,-0.05417521767290834,1141125815.0,0.1323967044291965,-0.05914202747479236,-0.23237355893713907,-0.43826105599368526,-0.5287545399562521,109340.0,-4.5726827929915004e-05,-7.316091743791997e-05,-0.00015773988464418132,0.00017989943926255414,-0.0005080948575771904,190.0,0.1875,-0.289985052316891,-0.9730752334660677,-0.9271584112866125,-0.8951921706712758,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-0.07692307692307698,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.021800000000000003,-0.022421524663676973,-0.016245487364620725,-0.04928041866550348,-0.0540931443448075,0.006308662871211235,0.028300000000000002,-0.024137931034482585,-0.019404019404019257,-0.057922769640479266,-0.0718775621754576,-0.008843358725155293,1680.0,-0.0029673590504450953,0.0022670325736784402,-0.014691651271223738,-0.03562818108759702,-0.047978843974310625,3107.0,0.016355904481517802,-0.005123278898495065,-0.040945781180065755,-0.03294833520515217,0.018075176021003614,127.8,0.02857142857142847,0.019463943841735665,0.023546371936569166,-0.005195866658882609,-0.03692237164773826,5135.5,-0.0057115198451113125,-0.007210794927312136,-0.0362384115902864,-0.09848679898885881,-0.12230866461341261,"","","","","","",61.72,-0.009786619605326452,-0.019850722566301493,-0.03929519258457925,-0.04675120082783757,-0.04293260831360557,40959.43,0.004296763034891571,0.0009130037123246115,-0.008589891801547456,-0.02530509136686232,-0.026939834224326775,1094.1,0.0035773252614197393,0.003743050586227703,-0.011260121457489891,-0.05437972028677174,-0.06853198648898873,1.54,-0.006451612903225823,-0.0012970168612191912,-0.05084745762711851,-0.1402251791197543,-0.15804820265160135,54.21,-0.013466787989080964,-0.003052817419449738,0.04579828690485388,-0.0534559073884916,-0.03942446978008596,"","","","","","",259.0,-0.006901840490797562,-0.003922775171140591,-0.03027126195780383,-0.06593175411284546,-0.0528086600351082,2.8,-0.003558718861210064,0.0021474588403720407,-0.008323003364618442,-0.0002975304968760861,0.013758146270818283,"","","","","","",1322.1,-0.0009445724864926008,-0.002113367046569725,-0.01015154317082445,-0.02457882810018641,-0.018854333152175662,1554.91,-0.00040500405004040285,-0.001062596847928976,-0.005554189401408172,-0.01307805449393884,-0.0007127697501996266,43.87,-0.01768920734437973,-0.023331403891535762,-0.09511875663913039,-0.2043359188435938,-0.18611050987910083,132.45,0.007607455306199995,0.009912314144109757,0.06756402764624081,0.10437888241915538,0.10919584348153788,598.0,-0.004826094192045272,-0.002368956658102772,-0.03687418967780376,-0.13702702442684922,-0.18913238521183584,963.3,0.006372753865440783,0.0033120859892514787,-0.025631170092248023,-0.09270576120382323,-0.12898347497888307,11.43,-0.0008741258741258306,-0.0019210618232623489,0.024744486282947786,0.10743294524197844,0.10644133424756985,14.82,0.010224948875255713,0.013541239228559654,0.003317310947126062,-0.05486703088794875,-0.07657797993644455,963.25,0.021203286509408947,0.01662269129287597,-0.01894383052401083,-0.009214417348819337,-0.015258005980524958,"","","","","","",30.03,0.012474713418745731,0.007718120805369155,-0.026154070663013007,-0.069423929098966,-0.05762119698530832,10.66,-0.0037383177570092796,-0.013328396890040617,-0.06972685225586872,-0.09893918262119106,-0.143448303569635,15275.0,-0.014516129032258074,-0.02364972834771495,-0.009194544894351897,0.0072701495243905345,-0.04516081981773146,510.5,0.006903353057199135,0.016122611464968184,-0.025577400267226547,-0.027703930609232597,-0.006116456024790273,1847.0,-0.015720756727950924,-0.020522882749111737,-0.06355362891981642,-0.10322029852195624,-0.12137921739164903,365.4186,-0.0054620596556308465,-0.008186953811332054,-0.059933265605152775,-0.12849435148080057,-0.12784918974475867,1166.7,-0.0011985275233283854,-0.0006509859010158658,0.006617602650492271,0.03453473868399115,0.04795295723875315,1274.74,0.001736697759581407,-0.00045949035775949554,0.003348719839777692,0.019212407877386983,0.03931285913290172,935.01,-0.0006306113723814066,-0.0033427632799158946,0.0003910577765129375,0.021963602818549033,0.020742038774864247,187.63,-0.0010116068576296877,-0.0005326799126404991,0.006469124147105543,0.03330442085553398,0.04834552994863861,150.52,-0.0011281438715242675,-0.0004913874390745088,0.006661138011289314,0.03468661066582368,0.04827458126820905,97.69,0.0007170661749640317,-0.0016963701765859707,0.0012401479978272345,0.013304658705077799,0.011802987213070937,260.0,-0.9955441302485004,-0.9923380680143808,-0.9913743053827652,-0.9927362804168257,-0.9933596393773385,1200.0,-0.0008326394671107629,0.00435219283562116,0.10081643885882041,0.4457250712822778,0.7081647904532569,636.8,0.0058442584109934526,-0.003754693366708528,-0.023642329275398,-0.07817913357331063,-0.08747971440751756,13.39,-0.027596223674654974,0.026368235474474977,0.03577644556178683,-0.042157470551766996,-0.047472256473489405,1747.3401060556218,-0.0030426422605431824,-0.005250112716386868,-0.008417648242863063,-0.011388820744660189,-0.011646777868956293,422.02928168566285,-0.0027328224582608973,-0.005189489007413672,-0.010676718439952437,-0.018406379784827953,-0.020963267007816477,885.0703752536451,0.00015365419790791535,-0.004625974828956325,-0.03118323218152741,-0.0792169080257854,-0.09993949166488347,348.48684530875124,-0.001526313772979515,-0.008757488842565664,-0.034992842286339365,-0.08870856618622336,-0.12101318855126253,1989.173216272508,-0.0028354884865195995,-0.006371182430358946,-0.012058440305276141,-0.011586358472825409,-0.009468880460079432,66.21873890209537,0.009543374145938532,0.007290558469261743,-0.02026671257175805,-0.10232062177316725,-0.11213164755138516,2971.1551116623746,0.007413195243595183,0.007985268704505888,0.0111704036282112,0.007341964093455333,0.014309187170099325,10505.519195527411,0.007610665882901824,0.004342913608690546,-0.0062240458430724566,-0.02938993248647115,-0.020026742060764935,1266.7891817289542,-0.0064126395819302795,-0.005839552767642808,-0.0042968264489244845,-0.013650428682118632,-0.01300170366829223,1671.6759444381237,-0.005322934237985688,-0.00032008282124851295,0.010645318914940693,0.015823467522576573,0.015275980788608923,2028.7517135488952,-0.006737301710980637,-0.002757800109012165,0.0012492730109872063,-0.0007686812919336372,-0.020069374496144432,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,-0.2561387854556686,-0.42309995608373363,-0.4277252905377754,0.152361359815,0.04379099549913579,3.606847825367594,0.8283432549556711,1.1722811092483165,2.7970542127196,-0.122279058245,0.8619984549601338,2.0597743011703176,2.591120182540314,4.6179269684493125,0.5797954025492131,-0.057974381697,-0.5854187691065802,0.33043543566410327,0.3714707922580802,1.3572340331747137,-2.015139412031055 -221,"20150810",2003.1700439453125,-0.0035120043935427114,-0.006801552026514224,-0.020147138470751225,-0.03032160141128082,-0.02824796709505195,746.3400268554688,-0.0068530032945616215,0.003992641021028254,-0.008624721337635477,0.01651219777132007,0.07151500680016043,308327400.0,-0.07845883471118842,-0.08855146184772478,-0.4552496046935325,-0.3497093404935955,-0.32202101055541243,432202700.0,-0.026189305633601667,-0.002103926740386175,-0.2803997269631847,-0.2434661492192609,-0.23384294528183314,17615.17,0.013917268833122609,0.006587354939104673,-0.0071412711044911426,-0.015009079508167544,-0.017916787263552725,20808.69,0.004059434796203076,0.006884016981749452,0.013022663877928498,0.020050082661039692,0.04742058142976768,24521.12,-0.0012768572774960463,0.0019322680593925057,-0.013028316663048267,-0.06235300344498784,-0.05718850182262969,92426375.0,0.12988982268090155,-0.02071262067578583,-0.01957118946537517,-0.05379232953270119,-0.07763766352333434,138721000.0,-0.05662776780371037,-0.12529194558083934,-0.05626259004796885,-0.13708352465745932,-0.10707156310881683,1249120759.0,0.09463894566262177,0.07663358757775152,-0.1322471016559167,-0.38347781900674116,-0.48339462052216586,109455.0,0.0010517651362722535,0.0008412351526567718,0.0007314285714286051,0.0012188791342986338,0.0005069338727423656,1977.0,9.405263157894737,2.510298295454545,-0.7236549670818133,-0.25118363739662897,0.08404501775212836,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.07573812580231065,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.022400000000000003,0.02752293577981657,0.0035842293906811484,-0.018834866403854456,-0.028129293513630693,0.03348840785881824,0.028900000000000002,0.021201413427561766,-0.0006915629322268302,-0.03279785809906288,-0.05147420819430004,0.011698124215992367,1685.0,0.0029761904761904656,0.000593824228028561,-0.010743850173193237,-0.03233216562338481,-0.04485226387019059,3095.0,-0.003862246540070835,-0.004439011837364948,-0.041484073770110985,-0.0364933963218641,0.013949310724684416,133.5,0.04460093896713624,0.04895104895104918,0.06625134778962494,0.03946326840472869,0.007252595938923578,5150.0,0.0028234835945866177,-0.0033865505563618337,-0.029368665570387198,-0.09274015960726512,-0.11918383403028987,"","","","","","",61.8,0.0012961762799741372,-0.012243071316689558,-0.03517399653412023,-0.0443397490747518,-0.04135017606271041,40986.54,0.0006618744450301861,0.0018719157877444825,-0.006678187167224903,-0.024037887766359622,-0.025838881551990767,1104.2,0.009231331688145605,0.01026551263518094,0.00017209989039956852,-0.04394819437930653,-0.059264544573540245,1.59,0.032467532467532534,0.023166023166023342,-0.016089108910891103,-0.1089941159988792,-0.12864775996711875,54.17,-0.0007378712414684019,-0.005909124275122912,0.041340266630782496,-0.05276502732240429,-0.038934080848761266,"","","","","","",259.1,0.00038610038610054076,-0.002617599507275359,-0.023700968386148547,-0.06622218217857467,-0.05122274233611823,2.84,0.014285714285714235,0.009957325746799528,0.00620017714791854,0.015010721944245908,0.02858177647662452,"","","","","","",1320.73,-0.001036230239769953,-0.0020416613773884817,-0.010135630148243924,-0.025017606422271577,-0.019879026911713282,1553.81,-0.0007074364432668734,-0.0011802170930919065,-0.005664374530248595,-0.01352704032505525,-0.0016725956297275468,44.96,0.024846136311830413,0.0018718245832962666,-0.06565945198931833,-0.1809843611004005,-0.1651334266946235,126.6,-0.04416761041902606,-0.03240599205136052,0.01621448065500064,0.05388756312780929,0.0607790357887239,607.1,0.01521739130434785,0.011867062235407566,-0.018003008589036473,-0.11987068434367243,-0.1751153221660866,990.9,0.02865151043288705,0.027222590811079694,0.004668988487217307,-0.06391554551394596,-0.10279713789661205,11.86,0.03762029746281703,0.027195565563831625,0.05784239397047686,0.144493051981472,0.1470851367362236,15.29,0.03171390013495268,0.03478613968597721,0.03566227520574383,-0.02237851662404089,-0.04681257825041185,994.5,0.032442252790033654,0.036693422287084276,0.015417602613845283,0.022276093353149617,0.01677153312345836,"","","","","","",30.41,0.01265401265401267,0.016648836587322746,-0.010236130775114316,-0.05638617522483602,-0.04534181639337398,10.57,-0.008442776735459678,-0.01582867783985087,-0.06950129847264408,-0.10361691000833906,-0.14833615341229545,15175.0,-0.006546644844517169,-0.019702842377260943,-0.018767882834095806,0.00136374634318015,-0.05001134665195517,525.5,0.02938295788442713,0.03506007484735085,0.008951928384572927,0.00011101771525523496,0.023124130462117476,1862.5,0.00839198700595567,-0.009308510638297851,-0.05163195682061206,-0.09259582553480006,-0.11315330543833435,375.0413,0.02633336124652641,0.014426038200754387,-0.030361543792272183,-0.10280589402939311,-0.10407130979033896,1163.7,-0.002571355104139861,-0.002571355104139861,0.0026494345718901524,0.030700168137190564,0.04476249616567296,1276.0,0.000988436857712216,0.0012916348204659034,0.003441663353972224,0.019652822597722608,0.040211949978250505,933.65,-0.0014545298980759291,-0.003375277003283661,-0.0019748850210715707,0.020021697242978753,0.019181587306323467,187.17,-0.002451633534083064,-0.0023984649824111415,0.0026436107383627228,0.029627626168395427,0.04524294950579888,150.13,-0.0025910178049429744,-0.0024452152188068066,0.0026748235985560864,0.030831801775615286,0.04505871624772895,97.2,-0.005015866516531853,-0.005036236334602706,-0.0033784649772632402,0.008269120720864054,0.006736607701569586,34740.0,132.6153846153846,0.03837876614060254,0.13810218021589216,-0.022358552955578426,-0.10509277943310513,1197.0,-0.0024999999999999467,-0.005813953488372103,0.08330693696547353,0.42599027102154285,0.6902402861782497,652.7,0.024968592964824232,0.018443390338285015,0.0016036092717772732,-0.05389343074157815,-0.06410863050429438,12.23,-0.08663181478715465,-0.05778120184899849,-0.04780442229834936,-0.12460483149418422,-0.1283275720751219,1766.6172743999628,0.011032293185244013,0.005101939889812446,0.0022961988343155326,-8.511703474889387e-05,-0.0007254002350315369,426.35440472659883,0.01024839561762314,0.004513499692574419,-0.00044011455902104313,-0.007721157651534805,-0.010829062655983046,887.6974265891663,0.0029681835580230853,-0.0009620124556695142,-0.02535688825963245,-0.07402335701240481,-0.09653469738345488,348.98927841751856,0.0014417563116970733,-0.005371966144292362,-0.030050897183023006,-0.08475465462767762,-0.11895420469024798,2014.9381769177264,0.01295259781020941,0.005928994210053329,0.0006561933224051852,0.0014142393224236827,0.003377016468870009,66.78909303585458,0.008613183265276048,0.011753301604809696,-0.009757173625013271,-0.09170613328882604,-0.10425651109128342,2982.401789001336,0.0037852878480884034,0.009250715578571267,0.013286863627816281,0.011303022399514973,0.017633407221104846,10486.784634587568,-0.0017833065259468261,0.001467100627622342,-0.007388763848748869,-0.030036823304409266,-0.021938965239011843,1276.0976204496574,0.007348056689273852,0.0010381896822095893,0.003062143173495624,-0.005621910208735703,-0.005544892723416517,1690.9550113128007,0.011532777592942578,0.008515763310861013,0.020602643136149457,0.027633286629625164,0.02675540914681296,2056.0419351056853,0.013451730625553715,0.007923372795833883,0.014243724242120948,0.013334718324916617,-0.006759668772604255,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,-0.23840477863668297,-0.41581543271433574,-0.4251781262707519,0.143455483944,-0.0584523259822155,4.359408194082281,0.5510894752229814,1.0533119710463104,2.2625764500002075,-0.003596114356,-0.9705909220465636,-0.4566848470578809,-0.9008388668984715,-0.8332826944202071,-0.954306216598991,-0.125544122334,1.1655103281678731,1.2355941750634827,1.4209180420843608,2.5763689099772997,-3.3027356961097443 -222,"20150811",1986.6500244140625,-0.008246938187390862,-0.010937855295455323,-0.026499836739932725,-0.037331567678222766,-0.036372656911599854,732.260009765625,-0.01886541868746694,-0.015538741361473707,-0.025718799628775213,-0.003321068763441848,0.04976690930920058,366407500.0,0.18837151677080932,0.09766502309872527,-0.34472268669287154,-0.22506802581914453,-0.19453731912055916,622187500.0,0.4395733761033884,0.3153410150340874,0.03344324920155062,0.08837575250222995,0.10017241140217825,17402.84,-0.012053814978793764,-0.003862664923977688,-0.017306835251977848,-0.026092588463626942,-0.029491793963427715,20720.75,-0.004226118991632721,0.000688189698886843,0.00719456982342348,0.015050510202403,0.04179945403455698,24498.21,-0.0009342966389789265,0.0002434239601036836,-0.012713193465005657,-0.0612403295739371,-0.05809232194410163,103011382.0,0.11452366275319137,0.08238446251466258,0.07769729490214994,0.05550817706111211,0.025957193502394782,159178000.0,0.14746866011634863,0.013273682816780985,0.07553465750939448,-0.004916819573840825,0.023666952544163955,1658241720.0,0.32752714903843816,0.3381928293032923,0.17388265930152635,-0.18053785963730284,-0.3132919934976942,109600.0,0.0013247453291307387,0.001818996170053211,0.0018624952866299616,0.0025100864619214125,0.0017762638742051529,860.0,-0.5649974709155285,0.2514551804423748,-0.8553831925001051,-0.6760177813496748,-0.5287154756685664,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.07455012853470455,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0215,-0.04017857142857162,-0.029783393501805255,-0.052863436123348206,-0.06724511930585697,-0.008111952635423636,0.0281,-0.02768166089965407,-0.022268615170494055,-0.05339397001852786,-0.07712518473917573,-0.016536879867005028,1770.0,0.05044510385756684,0.039342337052260756,0.037940538321702855,0.017358317047936556,0.003448764586384323,3082.0,-0.0042003231017770926,-0.003298622340081492,-0.04112998568850723,-0.04025161476160688,0.009538809675565751,137.2,0.027715355805243425,0.05758113003931231,0.09259591072886186,0.068272362735047,0.035950580928920006,5140.0,-0.001941747572815511,-0.002406645446782041,-0.027932749588667982,-0.09118502518101146,-0.12020448684300611,"","","","","","",61.83,0.0004854368932039055,-0.006363899334683287,-0.03153805790722619,-0.04312119226820876,-0.040531331185835406,42187.92,0.029311573994779794,0.02463346114154996,0.022703872669199265,0.004870966503479401,0.0030228320712917256,1107.6,0.0030791523274766863,0.010252106972162167,0.005332546688148199,-0.03962819842134646,-0.05574642580073175,1.56,-0.018867924528301883,0.0025706940874035134,-0.02954898911353021,-0.12277413308341134,-0.14250377902981992,53.95,-0.004061288536090113,-0.010382273094137529,0.03372293542824312,-0.0553759236129755,-0.04161300350846031,"","","","","","",250.1,-0.03473562331146285,-0.030845539796946708,-0.05058365758754868,-0.09927430536797932,-0.0826843372904772,2.84,0.0,0.0078069552874378,0.006200177147918318,0.015676223401084766,0.028705967581273306,"","","","","","",1318.29,-0.0018474631453817558,-0.0026705602880876533,-0.010886483675901615,-0.026215485529406557,-0.021683895676411935,1552.16,-0.0010619058958301064,-0.001555406033019846,-0.0061017270404029045,-0.014301214035149168,-0.002977377349257404,43.08,-0.04181494661921714,-0.02850441998917541,-0.09536658862068603,-0.21166280346468214,-0.19925402495051103,131.4,0.03791469194312813,0.005125066931844335,0.05054865983090506,0.0908260752260448,0.1011019399170403,600.1,-0.011530225662988003,6.666000066646305e-05,-0.024719247208723982,-0.1258961106431118,-0.18296678859611692,993.5,0.0026238772832778423,0.02277172682163542,0.009177573605968714,-0.05908907952993914,-0.0992685807020447,11.79,-0.00590219224283306,0.01532897003100242,0.04744136460554382,0.1336901823776402,0.13939647743837114,15.28,-0.0006540222367560355,0.023991422061385714,0.035019982388403426,-0.021171647288683926,-0.04695572627004996,971.5,-0.023127199597787862,0.006579288193545141,-0.0043173578282537095,-0.0016143052278654313,-0.006375289785899407,"","","","","","",30.08,-0.010851693521867878,0.003938321874374262,-0.017394855042874746,-0.06518045829362296,-0.05535549786450045,10.62,0.00473036896877943,-0.00393922341024211,-0.056712705955500375,-0.09661869993620198,-0.14213590925919695,15360.0,0.012191103789126911,0.002480093982508702,-0.009319874875036271,0.014290981328725527,-0.037093728205704224,507.25,-0.03472882968601332,-0.006268978352434118,-0.018906242444756027,-0.034506824436319916,-0.012359700965817288,1832.0,-0.016375838926174446,-0.01568880292284547,-0.06279575393272796,-0.10409076460376065,-0.1268064925496145,367.051,-0.021305120262754995,-0.0048829869749961174,-0.04512688643508167,-0.11898033542903141,-0.12226267527330481,1176.5,0.010999398470396216,0.006243585357509351,0.012177967815063528,0.04065467336357442,0.05566190105880242,1298.39,0.017547021943573826,0.01543815743166621,0.019494928397675082,0.03669983473410343,0.05817199461537581,943.24,0.010271515021689215,0.005839422285351281,0.007302419260104109,0.02983936373649576,0.02951301944389506,185.06,-0.011273174119784124,-0.011357687006506745,-0.00900177250844758,0.01709260785930211,0.03301169948361515,151.69,0.010390994471458193,0.005835156819839593,0.011620733923539905,0.04017188767871627,0.05532655013479415,97.33,0.001337448559670662,-0.002255253716043071,-0.0016565546739972792,0.009364597052692769,0.008093507327485483,44820.0,0.2901554404145077,0.3585935131858138,0.3685287247522939,0.28669240817029573,0.16093437690218915,1162.0,-0.0292397660818714,-0.02875292544299568,0.04000716011814198,0.3698253335167103,0.6283061832194781,637.8,-0.022828251876819472,-0.004992199687987586,-0.01874658645968763,-0.07388719080566586,-0.08471657498206187,13.71,0.12101390024529857,0.04481024234110653,0.06601352927455117,-0.020224397913242265,-0.021925235422809775,1749.6300485571826,-0.009615679688488199,-0.003515394913930381,-0.0067842438235670155,-0.009194444818282688,-0.010216123380535569,422.21350930727584,-0.009712331744240688,-0.0039746207989125315,-0.009310663631685645,-0.016622180213800686,-0.020235363023519914,878.2725870611566,-0.010617175679131008,-0.008257689860007966,-0.032381895119628634,-0.08125724004783552,-0.10529510010586551,342.68789589408215,-0.01805609201523284,-0.015995914653464394,-0.044086253675139186,-0.0983940328844578,-0.13395867610111933,1995.550409699365,-0.009622015921113336,-0.0028172349631014892,-0.008339562408260837,-0.007876281846712851,-0.006161666381021558,66.6107027283753,-0.0026709496920928055,0.005876941046547346,-0.010627889068967611,-0.09102139683017907,-0.10639436774940658,2968.1695445177033,-0.0047720748210784425,0.0027674100872352447,0.007763760467290881,0.006642041289994349,0.012314451339397792,10426.218601241506,-0.005775462685321364,-0.0036179580119365395,-0.0122718173458779,-0.03447241381020849,-0.027698416740047138,1264.4923377825685,-0.009094353348139239,-0.006976962391286312,-0.005323444158105151,-0.013883025123594517,-0.014262344505242996,1670.3309609134117,-0.012196687825170027,-0.004415393091824038,0.007356561232578551,0.015384559948134147,0.014137652185471472,2014.687304468701,-0.02011370971130433,-0.010842135400157882,-0.005522565701300497,-0.006032092604636108,-0.026415053041272785,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,-0.21980454619081036,-0.4083445932113171,-0.4226081860440336,0.029430838657,-0.794843404742277,-0.6179855113667608,-0.6553367834249775,-0.5784125469910868,-0.33725166967155606,0.001822400152,-1.5067692435751896,-1.073102856448854,-1.0569170941276458,-1.0969780179043973,-1.0234388724574308,-0.064209811149,-0.4885478511038933,-0.26027648438557305,0.2220018261693799,0.6569258802666278,-2.21966525741128 -223,"20150812",1975.469970703125,-0.005627590956406636,-0.011158506811552726,-0.029661730589388924,-0.041623831840029935,-0.041849856040082956,717.2000122070312,-0.02056646185473654,-0.029507194095108935,-0.04293001850030986,-0.02404970019485253,0.026850808346531974,524252100.0,0.4307897627641355,0.3986979368294248,-0.05441376512641072,0.10464619704181666,0.14782769934918982,583147300.0,-0.06274668006027118,0.1524730369665812,-0.0235579232508788,0.018528649912234796,0.028973509636767147,17402.51,-1.896242222543254e-05,-0.0023058317132697015,-0.015525274878451234,-0.025296152413031847,-0.029177267140923613,20392.77,-0.015828577633531626,-0.013041759940668696,-0.008765811294451864,-0.0013150422564126574,0.024367771248908543,23916.02,-0.023764593413151403,-0.018734136912650245,-0.033957051760243884,-0.08139340192810807,-0.0802504907773468,120399972.0,0.16880260862823881,0.21909957264373547,0.23383480046333927,0.22503621211446312,0.1982450334946797,170326000.0,0.07003480380454596,0.08863998936453066,0.14753744928497037,0.06630323150742434,0.09370198627507587,1908916929.0,0.15116928127945073,0.3703415317517249,0.3392125328148201,-0.06043200819898753,-0.20961449830247214,109710.0,0.0010036496350365187,0.0020093159192620114,0.0026205582451626075,0.0034489460706785824,0.002729759866436865,533.0,-0.38023255813953494,-0.2836021505376344,-0.9103357782114259,-0.7996466563921363,-0.7067870813945493,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.07335907335907343,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.021400000000000002,-0.004651162790697438,-0.021937842778793515,-0.05267817618415216,-0.0709789450835685,-0.013028940389715138,0.028399999999999998,0.010676156583629748,-0.004905395935529078,-0.03859174001354104,-0.06635252862856844,-0.00655881066899866,1715.0,-0.031073446327683607,0.004686584651435233,0.006130650318265873,-0.01392389294030838,-0.027249308723087506,3035.0,-0.015249837767683294,-0.013072320499479595,-0.05101386739208613,-0.054347741417855255,-0.005804930847208678,131.85,-0.038994169096209896,0.007103574702107984,0.04838389058959147,0.027923233845714046,-0.003391944368333122,5103.0,-0.007198443579766511,-0.00694728238659581,-0.030400912027360838,-0.09461345571536706,-0.12576825063708585,"","","","","","",64.69,0.04625586284974936,0.03547075583442694,0.013536803183655577,0.0010651824608551852,0.0037977973551193145,42504.53,0.007504754915625078,0.02458767633865966,0.030377191189322916,0.012521161819083693,0.010729854461495325,1123.2,0.014084507042253724,0.017520337723986756,0.020603802730514875,-0.024894194248507806,-0.04194545122404547,1.59,0.019230769230769162,0.015325670498084198,-0.008419083255378768,-0.10287756253526414,-0.12424840501216317,54.41,0.008526413345690376,0.0013250395671535742,0.038834580723995815,-0.04584313668181639,-0.03229248800962792,"","","","","","",253.2,0.012395041983206623,-0.0126345343940103,-0.03188804771736653,-0.0878633956554632,-0.0698927364451194,2.93,0.03169014084507049,0.030239099859353136,0.03790294013460871,0.04780069138157117,0.06120970662803327,"","","","","","",1316.46,-0.0013881619370547105,-0.0028223295808317284,-0.011174852357122123,-0.02694132582194797,-0.02302896691481493,1550.86,-0.0008375425213896781,-0.0016711126674975318,-0.006313140212197976,-0.014834192722645523,-0.004052489437973761,43.3,0.005106778087279551,-0.015327238822940958,-0.08293798712300904,-0.2038294638260315,-0.1944186046511629,132.2,0.006088280060882578,0.01054884574224113,0.05290404794615999,0.09393316691721032,0.10776321072569517,623.9,0.03966005665722361,0.02953795379537949,0.01565234378179503,-0.08782771216156626,-0.14899614781741866,1000.9,0.007448414695520933,0.020119042765705863,0.01785750605080616,-0.049701795556287065,-0.09142211335815553,11.71,-0.006785411365563876,0.005495449081229786,0.037338884705673925,0.1225435373062791,0.1305271287893417,15.47,0.012434554973822065,0.024096385542168752,0.0463307406154887,-0.0072833445631595994,-0.034748833992814254,910.0,-0.06330416881111678,-0.04861474124411913,-0.06114184753872154,-0.06412300097701451,-0.06850775710401458,"","","","","","",29.03,-0.03490691489361697,-0.02720997252194901,-0.04761904761904767,-0.0960563394900592,-0.08782642622040782,10.54,-0.007532956685499026,-0.007346016198907623,-0.05576707726763719,-0.10046512951083164,-0.1464319939532185,15165.0,-0.0126953125,-0.008499509643674408,-0.02320413519911113,0.002114584021674526,-0.04781588386262969,492.25,-0.029571217348447476,-0.03195673549655853,-0.04100915643872971,-0.0621799909504418,-0.04135544258397472,1809.0,-0.012554585152838471,-0.019724720927712158,-0.06773000760142756,-0.11211092478219975,-0.13686399484694922,367.8911,0.0022887827577093844,-0.0018297968746397997,-0.03794125640693935,-0.11409875385788626,-0.1194065652413836,1182.6,0.005184870378240447,0.009457798415733354,0.015761219669314874,0.04461659408704244,0.060521592007975133,1317.18,0.014471768883001168,0.022839517677097243,0.03199167938198655,0.05033712649649602,0.07302730211108477,950.64,0.00784529918154453,0.011719531559297947,0.013853242759429119,0.03711103381451375,0.037411237148512466,180.27,-0.025883497244136966,-0.028665337572067462,-0.03364835671439359,-0.009659668366646224,0.006067827399679926,152.37,0.004482826817852281,0.008538522637013601,0.014562234074429137,0.04342645442499249,0.059447470018999304,96.29,-0.010685297441693109,-0.009627054491596954,-0.011376003614037122,-0.0015553712152632793,-0.0025999316352637303,68810.0,0.535252119589469,0.6622378973813896,0.9724244682680732,0.9820546426051013,0.7726655030946292,1093.0,-0.05938037865748713,-0.06629079104732605,-0.02792600498043407,0.2766205956784116,0.5212777062528271,641.5,0.00580119159611181,0.001748961554077333,-0.011114365432936202,-0.06682086306341684,-0.07863775311130328,13.61,-0.007293946024799491,0.020086943486733455,0.056677018633540355,-0.028389215429645787,-0.02866081040091839,1742.4212025786658,-0.004120211575276422,-0.005317636142531557,-0.01015437628927729,-0.01270341382250817,-0.01413418587848625,419.873949437893,-0.005541177195446334,-0.006759456141757991,-0.013742825597800268,-0.021255295155603093,-0.02540830890599799,861.7100667225541,-0.018858063638332867,-0.02026851088248971,-0.046623963095697385,-0.09583397542432348,-0.12118947638564803,339.19753136792946,-0.010185257687745919,-0.01874207756370272,-0.049738869891264526,-0.10451510697320798,-0.1416945803941353,1997.3180774192647,0.0008858045937141235,-0.0005223303849454242,-0.006922927138496959,-0.006673242613579378,-0.005175278525361371,65.03417154325997,-0.023667835956394212,-0.015366179400555513,-0.031779390820520725,-0.10928315590900084,-0.12712859164399204,2952.081296338061,-0.005420259165908492,-0.004229392077019778,0.0019045839279243637,0.0014765642442848836,0.0064308985255892015,10193.874883490415,-0.022284562278736875,-0.02054614638632457,-0.03237880768325663,-0.05458609566534656,-0.04931019170271289,1252.428757812742,-0.00954025549176618,-0.011465159409156378,-0.013475543217595032,-0.02227583552945611,-0.023267101574403037,1636.1614031532229,-0.020456758905734063,-0.020232723948948372,-0.013051915764437538,-0.004752619124592794,-0.006530569935179531,1974.494063612488,-0.019950113730831553,-0.024120766287730522,-0.02386966577864269,-0.024601579914765304,-0.045353287718210344,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,-0.20027303250562667,-0.40068019686998835,-0.4200151630022745,0.088463798787,2.005819841493347,-0.20969404305317185,0.000991414293809223,0.26716813259761585,0.9386156064387738,0.162922370869,88.39988876219101,-31.394522725623627,-14.790347847126206,-13.524595769252992,-3.1085513222750487,-0.268890683569,3.1876884351058816,1.0480436236299489,2.4532634208887036,4.964015789551017,-6.31808199076908 -224,"20150813",1983.4599609375,0.00404460222269587,-0.004185185216055487,-0.02323191682599246,-0.036531677600945556,-0.038033113915191374,731.3599853515625,0.01974340895638993,-0.005939705465656586,-0.021223396382019977,-0.005173923300371808,0.045679094846587276,376591100.0,-0.2816602928247689,-0.014239988030297579,-0.3004758297774509,-0.20437860701401833,-0.1759059896588966,496880100.0,-0.1479338067757494,-0.03639814822787513,-0.15405345290469608,-0.12948896362763218,-0.12415537753339656,17408.25,0.00032983747746739844,-0.0018451379925839007,-0.013213246526293299,-0.02415103676764252,-0.02853704009286373,20595.55,0.00994372024987289,-0.00256261192115792,0.0007691552281006153,0.008287243793501542,0.03354541469601213,24018.8,0.004297537801021933,-0.011625868615224522,-0.02755867176987703,-0.07527029691087961,-0.07608827775174032,88548268.0,-0.2645490980678966,-0.0893604002038515,-0.09420827153832845,-0.09925189921836197,-0.11910603722807378,167425000.0,-0.01703204443244133,0.06953767608962846,0.11288735858337429,0.04912106933379068,0.07361628303173595,1769914602.0,-0.07281737873885241,0.14523187992933884,0.2270299096452264,-0.13000359242584802,-0.26829461448731173,109615.0,-0.0008659192416370365,0.0006481413861096907,0.0015807459658998546,0.002547946437486015,0.0018160762927215135,19.0,-0.9643527204502814,-0.9734562727018721,-0.9967851371815806,-0.9928515889538237,-0.9895362925432316,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-0.07216494845360844,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0219,0.023364485981308247,0.004587155963302614,-0.026882914907798372,-0.04872221820024614,0.009255347747609388,0.0286,0.007042253521126751,0.004919184820801004,-0.027706952235254212,-0.05879771829749891,-0.000320410124960091,1700.0,-0.008746355685131157,-0.005847953216374324,-0.0020838836547210082,-0.022220518031404013,-0.03523291558288011,3042.0,0.0023064250411861664,-0.00983008918690187,-0.04410262856065483,-0.051757952021612263,-0.0034030738233594704,137.05,0.039438756162305744,0.02674557986215187,0.08558754802170387,0.06885211807676828,0.036396119343729216,5148.0,0.008818342151675429,0.002473078495900838,-0.018287915482751327,-0.08375751966682099,-0.11735457839450425,"","","","","","",65.44,0.011593754830731218,0.03714974007861027,0.025006461111937606,0.01235535570635915,0.015335801163405494,42223.04,-0.006622588227654713,0.01079059774838309,0.02362713834362329,0.005954950011347382,0.0041027577300709606,1115.7,-0.006677350427350404,0.006077766556052522,0.01508479510881422,-0.03016061126741798,-0.047765359552431774,1.57,-0.012578616352201255,0.0,-0.01782921488895839,-0.1106495468277946,-0.13315542468022445,55.31,0.016541077007903082,0.01654107700790286,0.05137100223352209,-0.02888529281803509,-0.015225925914935323,"","","","","","",255.9,0.010663507109004877,0.001722383151961271,-0.01694133917252505,-0.07777137090961539,-0.058842279153730526,2.79,-0.04778156996587035,-0.01760563380281699,-0.010638297872340385,-0.0013124925426559741,0.010716981132075531,"","","","","","",1314.16,-0.001747109672910696,-0.003176702964619249,-0.011786433494706872,-0.027988644976013388,-0.02471069104947654,1549.33,-0.000986549398398262,-0.0018579912305906054,-0.006654446438406181,-0.015494660455599663,-0.005268844168812126,42.23,-0.024711316397228678,-0.028927520235467297,-0.0973023812577487,-0.21907890884322723,-0.21325707472474253,131.05,-0.008698940998487004,0.0023711182499617234,0.03911035344024438,0.08177640811160347,0.09778572026917631,616.5,-0.011860875140246807,0.012115839243498572,0.004996454392070859,-0.0950591550949712,-0.15742526106947086,996.1,-0.00479568388450391,0.007240075232066712,0.013862877615829383,-0.051876623077887096,-0.09458898527188386,11.9,0.016225448334756587,0.013801329016868369,0.04979930307441238,0.13674356402540955,0.14753176203984242,15.4,-0.004524886877828038,0.009703645423551066,0.040048625650030534,-0.009964641594342627,-0.03860160233066279,927.0,0.018681318681318615,-0.027537372147915073,-0.03874321118873858,-0.04618999031099147,-0.050466380287190304,"","","","","","",28.91,-0.004133654839820866,-0.02633706048767348,-0.047571983923041516,-0.09825327510917015,-0.09099960696973663,10.49,-0.004743833017077703,-0.008131618759455228,-0.05269336704745553,-0.10205013339420488,-0.1483661457276232,15150.0,-0.0009891196834816984,-0.0049261083743842304,-0.025253337622647587,0.002006217068277527,-0.047287152787785613,503.25,0.022346368715083775,-0.008862629246676468,-0.013912021161947674,-0.041009964667116705,-0.01989345256691666,1821.0,0.0066334991708125735,-0.007250722346399119,-0.055950853454644456,-0.10341941360380102,-0.13035691899926583,365.6709,-0.006034938056397654,-0.006908145788252051,-0.03865932859377719,-0.11690310601183795,-0.1239359931008801,1174.6,-0.006764755623203111,0.0015177094524305712,0.007725668006468789,0.03635842272824186,0.05283679281855225,1306.04,-0.008457462153995787,0.008938020966109628,0.021080044438294365,0.040248802476130274,0.06360260050743527,943.0,-0.008036691071278246,0.0020103962563275957,0.0047991680305512485,0.028104988816768817,0.028953923214177113,182.16,0.010484273589615567,-0.01245812054776696,-0.022856866983869795,0.00022146610561923907,0.016363304129254796,151.43,-0.006169193410776375,0.0013357314782975749,0.007176540229197004,0.035808338178460186,0.052398701789094115,96.46,0.0017655000519263275,-0.005505495185269216,-0.009137180981925952,3.974171342080446e-05,-0.0007337897217642997,36250.0,-0.47318703676791163,-0.019634357421029813,0.04988777061762373,0.05743706426300288,-0.06157978189819757,1046.0,-0.04300091491308322,-0.08213408213408202,-0.07125416204217538,0.2113491603937463,0.44691642651296837,634.9,-0.010288386593920507,-0.009114461404001628,-0.018739615934469267,-0.07466065546692058,-0.08733277111204818,13.49,-0.00881704628949298,0.015354508505193376,0.041779287975905355,-0.037688740934490594,-0.036612073890687435,1741.4325985718435,-0.0005673737241943533,-0.004604573639794163,-0.009577149193265466,-0.012616377177224525,-0.014542255104515678,419.8016475539847,-0.00017219902307596957,-0.005337961509240818,-0.01247564050427763,-0.020552450013270218,-0.025329547885809878,864.801008722541,0.0035869860633555017,-0.012232048251732075,-0.03911737096891932,-0.08991865237721663,-0.11706909973072877,343.3878186214516,0.012353531102137882,-0.003372676609245562,-0.03416568266104436,-0.09066822532453434,-0.13005703708501204,1994.9105714664179,-0.0012053693300355661,-0.0017351665860300125,-0.0071318500393304785,-0.0074853787716093745,-0.006271192590592056,65.48672686620512,0.006958731267055596,-0.008195927155855931,-0.022722017815232975,-0.09999876191041646,-0.12061061613011503,2942.4751453523395,-0.003254026573603297,-0.007013038351352252,-0.0011943545708739123,-0.0013872342473084665,0.002828698585367162,10141.478310578945,-0.005140005494508215,-0.02022040011274051,-0.03508655105725278,-0.0579074758941045,-0.05410096979005086,1247.1671632885032,-0.004201112830902964,-0.011279455512533065,-0.015840008502396197,-0.025155758259840844,-0.026966135457925144,1648.136445776155,0.0073189861341635964,-0.009207063248128922,-0.005508938398688934,0.003121938602345775,0.0006980624415373615,1982.4094316728756,0.004008808234098105,-0.01435280152471785,-0.018146080443958268,-0.01945927485103416,-0.0410846306509961,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,-0.1797385002554448,-0.39281462287275026,-0.41739874475300487,-0.183051295476,-3.06922264232338,-4.967986388701087,-3.153833172664163,-3.657986015677951,-5.074396832875805,0.29078039037,0.784778780341995,3.4104413811346825,-60.889403775113664,-41.69407968697406,-4.890091407896742,-0.170255167005,-0.36682385293088493,0.23934757990283728,0.738009307042383,2.3069974057296707,-4.55420810162116 -225,"20150814",1983.4599609375,0.00404460222269587,-0.004185185216055487,-0.02323191682599246,-0.036531677600945556,-0.038033113915191374,731.3599853515625,0.01974340895638993,-0.005939705465656586,-0.021223396382019977,-0.005173923300371808,0.045679094846587276,376591100.0,-0.2816602928247689,-0.014239988030297579,-0.3004758297774509,-0.20437860701401833,-0.1759059896588966,496880100.0,-0.1479338067757494,-0.03639814822787513,-0.15405345290469608,-0.12948896362763218,-0.12415537753339656,17477.4,0.003972254534488018,0.0009258223101529239,-0.007580363453377759,-0.019534566052482272,-0.024346115914457234,20519.45,-0.003694972943184216,-0.004269913752517285,-0.0027332015029873924,0.004302227275264414,0.02878551681183117,23991.03,-0.0011561776608323138,-0.00818577474521931,-0.02587444925594251,-0.07420439970196513,-0.07692158819858574,82118120.0,-0.07261743391751041,-0.15603879668709986,-0.14937119397013843,-0.16493542811466844,-0.1832642345787645,139449000.0,-0.16709571449902938,-0.10044394328982487,-0.07388701274120124,-0.12229920444092313,-0.10565604298072362,1235209740.0,-0.30210771830221894,-0.21036569682264517,-0.14116758921522776,-0.39143706338934015,-0.48944858232691657,109615.0,-0.0008659192416370365,0.0006481413861096907,0.0015807459658998546,0.002547946437486015,0.0018160762927215135,19.0,-0.9643527204502814,-0.9734562727018721,-0.9967851371815806,-0.9928515889538237,-0.9895362925432316,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.07096774193548405,0.0025,0.0,0.0,0.0,0.0,0.0,0.022000000000000002,0.004566210045662267,0.0073260073260073,-0.01938934700245143,-0.04396320706887802,0.012930207573955466,0.028399999999999998,-0.006993006993007089,-0.002808988764045006,-0.030551288615805028,-0.06425041186161451,-0.008120143193923068,1695.0,-0.002941176470588225,-0.010507880910682998,-0.004288315808024357,-0.0245727110548426,-0.0375242511711541,3039.0,-0.0009861932938856066,-0.006408160596351298,-0.04041679823176503,-0.05208243981939964,-0.0044266812994213645,137.5,0.0032834731849689103,0.015359621916999133,0.0846414766900685,0.07215262255029375,0.04031373340226718,5156.0,0.0015540015540016494,0.0032299490212865933,-0.013856879189817262,-0.07937339301018953,-0.1153496950936167,"","","","","","",66.12,0.010391198044009897,0.03351256721270479,0.03494423791821566,0.022258182549048877,0.025782905428204606,42223.04,-0.006622588227654713,0.01079059774838309,0.02362713834362329,0.005954950011347382,0.0041027577300709606,1112.9,-0.0025096352065967498,0.00016176576317494806,0.013408609738885024,-0.03131183594361997,-0.049501398901518834,1.56,-0.006369426751592355,-0.008894536213468918,-0.021022905553812365,-0.11304842224959721,-0.1373669416155937,55.52,0.0037967817754474,0.015510681884694177,0.050460711785518475,-0.023935726026915516,-0.010443045965146225,"","","","","","",252.7,-0.012504884720594078,-0.005900865460267468,-0.024456154573706423,-0.08824679034246385,-0.06951340006259699,2.8,0.0035842293906809264,-0.014084507042253502,-0.005858334812710919,0.0028054676774307286,0.014033499320959653,"","","","","","",1311.96,-0.0016740731722164615,-0.0033122644949555857,-0.012295861039642975,-0.02893209373656902,-0.02630744661257356,1547.83,-0.0009681604306377434,-0.001913853383870845,-0.006958151327842055,-0.016115526317350914,-0.006458886999405777,42.5,0.006393559081221856,-0.016522423288748977,-0.08331086546238875,-0.2098927623078568,-0.20752940298994482,132.05,0.007630675314765245,0.010638297872340496,0.042040679437353345,0.08748764686504895,0.10553359821674624,618.2,0.002757502027575187,0.008219714267075462,0.007964911994652102,-0.08899111636166257,-0.15327150806106427,995.0,-0.0011043067965064157,-0.00028132786753476413,0.013155751058977039,-0.05056949926685517,-0.09435610919000992,11.82,-0.006722689075630228,0.0003385240352065111,0.03861868986424155,0.12507138777841242,0.13860034999277526,15.21,-0.012337662337662314,-0.007827788649706569,0.02586584831214389,-0.020268819513032943,-0.04978576969330972,916.5,-0.01132686084142398,-0.02902849878165059,-0.04455361680501435,-0.05651232118729499,-0.06036742043175425,"","","","","","",28.78,-0.004496713939813213,-0.022484885537667254,-0.047146073367765884,-0.10070930850232784,-0.09439186903609986,10.68,0.018112488083889433,0.009451795841209698,-0.029928697942685822,-0.08341915550978374,-0.13111275330680217,15505.0,0.023432343234323527,0.01532316154803226,-0.0018668726664091695,0.025932277221171418,-0.02370939009384576,506.5,0.006458022851465461,-0.0008876615050793513,-0.0029036862050297874,-0.034617492197364985,-0.01370396514373351,1843.5,0.012355848434925765,0.005399214659685958,-0.03906799760223101,-0.0897270250919655,-0.11895080191328111,365.0184,-0.0017843913748675222,-0.008464677071594595,-0.03533907371029399,-0.11578931967229145,-0.12470992865516584,1174.6,-0.006764755623203111,0.0015177094524305712,0.007725668006468789,0.03635842272824186,0.05283679281855225,1306.04,-0.008457462153995787,0.008938020966109628,0.021080044438294365,0.040248802476130274,0.06360260050743527,943.0,-0.008036691071278246,0.0020103962563275957,0.0047991680305512485,0.028104988816768817,0.028953923214177113,182.16,0.010484273589615567,-0.01245812054776696,-0.022856866983869795,0.00022146610561923907,0.016363304129254796,151.43,-0.006169193410776375,0.0013357314782975749,0.007176540229197004,0.035808338178460186,0.052398701789094115,96.53,0.0007256894049347817,-0.00239763543539806,-0.007811696988385242,0.0007360640272031649,7.683866728958044e-05,41610.0,0.14786206896551723,-0.08036069486805464,0.1946254773046998,0.2338150117619151,0.08063420060511373,1055.0,0.008604206500955947,-0.05006302899333681,-0.06355405645304446,0.2109502037380675,0.4502881101577445,631.0,-0.006142699637738169,-0.013415053628943907,-0.022046572900926042,-0.07847561465384423,-0.0920133871665949,12.83,-0.048925129725722716,-0.02611203886443003,-0.012545216655121982,-0.08471553415373656,-0.08327676753242108,1743.8945763903785,0.0014137657814341509,-0.0028045323197887218,-0.007134053573619292,-0.010663150092724671,-0.013014224051703382,420.29327615816186,0.0011710973671534841,-0.003353228853335888,-0.009961148794868202,-0.01860291672961545,-0.023958083695900467,863.8257010375359,-0.0011277827791226214,-0.008534358743852444,-0.036031513191183806,-0.08816548071125319,-0.11711501339553643,343.3878186214516,0.0,-0.0004140830047898447,-0.030455544221750896,-0.08759435102855184,-0.12906751744559242,2002.599610484501,0.003854327671656499,0.0007677124626304099,-0.002448958432684334,-0.003371599540700543,-0.0023941973146750506,65.41723851712291,-0.0010611058516357685,-0.006837172040298434,-0.0207303988915154,-0.09755466896578957,-0.12112054160493102,2938.1476726860324,-0.0014706913236437469,-0.006259579265194715,-0.0023149351962913345,-0.00248121173922633,0.0010405055603792679,10170.262160283073,0.0028382301694718226,-0.011033119992734819,-0.029635539923403176,-0.05353977359610251,-0.05135472951730813,1245.5988708815628,-0.0012574837223946478,-0.009193823540528223,-0.015253422166680353,-0.02526764263492598,-0.02775751710078378,1637.8831733809302,-0.006221130793813701,-0.011354077669881724,-0.011247302827395389,-0.0026000351703208135,-0.005454409766150969,1976.117274861786,-0.003173994589896534,-0.012311746624307673,-0.019670990274961997,-0.021554824938060713,-0.04361355455833782,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,-0.15812164996504308,-0.3847398450140509,-0.4147586132411707,-0.183051295476,-3.06922264232338,-4.967986388701087,-3.153833172664163,-3.657986015677951,-5.074396832875805,0.29078039037,0.784778780341995,3.4104413811346825,-60.889403775113664,-41.69407968697406,-4.890091407896742,-0.170255167005,-0.36682385293088493,0.23934757990283728,0.738009307042383,2.3069974057296707,-4.55420810162116 -226,"20150815",1983.4599609375,0.00404460222269587,-0.004185185216055487,-0.02323191682599246,-0.036531677600945556,-0.038033113915191374,731.3599853515625,0.01974340895638993,-0.005939705465656586,-0.021223396382019977,-0.005173923300371808,0.045679094846587276,376591100.0,-0.2816602928247689,-0.014239988030297579,-0.3004758297774509,-0.20437860701401833,-0.1759059896588966,496880100.0,-0.1479338067757494,-0.03639814822787513,-0.15405345290469608,-0.12948896362763218,-0.12415537753339656,17477.4,0.003972254534488018,0.0009258223101529239,-0.007580363453377759,-0.019534566052482272,-0.024346115914457234,20519.45,-0.003694972943184216,-0.004269913752517285,-0.0027332015029873924,0.004302227275264414,0.02878551681183117,23991.03,-0.0011561776608323138,-0.00818577474521931,-0.02587444925594251,-0.07420439970196513,-0.07692158819858574,82118120.0,-0.07261743391751041,-0.15603879668709986,-0.14937119397013843,-0.16493542811466844,-0.1832642345787645,139449000.0,-0.16709571449902938,-0.10044394328982487,-0.07388701274120124,-0.12229920444092313,-0.10565604298072362,1235209740.0,-0.30210771830221894,-0.21036569682264517,-0.14116758921522776,-0.39143706338934015,-0.48944858232691657,109615.0,-0.0008659192416370365,0.0006481413861096907,0.0015807459658998546,0.002547946437486015,0.0018160762927215135,19.0,-0.9643527204502814,-0.9734562727018721,-0.9967851371815806,-0.9928515889538237,-0.9895362925432316,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.06976744186046513,0.0025,0.0,0.0,0.0,0.0,0.0,0.022000000000000002,0.004566210045662267,0.0073260073260073,-0.01938934700245143,-0.04396320706887802,0.012930207573955466,0.028399999999999998,-0.006993006993007089,-0.002808988764045006,-0.030551288615805028,-0.06425041186161451,-0.008120143193923068,1695.0,-0.002941176470588225,-0.010507880910682998,-0.004288315808024357,-0.0245727110548426,-0.0375242511711541,3039.0,-0.0009861932938856066,-0.006408160596351298,-0.04041679823176503,-0.05208243981939964,-0.0044266812994213645,137.5,0.0032834731849689103,0.015359621916999133,0.0846414766900685,0.07215262255029375,0.04031373340226718,5156.0,0.0015540015540016494,0.0032299490212865933,-0.013856879189817262,-0.07937339301018953,-0.1153496950936167,"","","","","","",66.12,0.010391198044009897,0.03351256721270479,0.03494423791821566,0.022258182549048877,0.025782905428204606,42223.04,-0.006622588227654713,0.01079059774838309,0.02362713834362329,0.005954950011347382,0.0041027577300709606,1112.9,-0.0025096352065967498,0.00016176576317494806,0.013408609738885024,-0.03131183594361997,-0.049501398901518834,1.56,-0.006369426751592355,-0.008894536213468918,-0.021022905553812365,-0.11304842224959721,-0.1373669416155937,55.52,0.0037967817754474,0.015510681884694177,0.050460711785518475,-0.023935726026915516,-0.010443045965146225,"","","","","","",252.7,-0.012504884720594078,-0.005900865460267468,-0.024456154573706423,-0.08824679034246385,-0.06951340006259699,2.8,0.0035842293906809264,-0.014084507042253502,-0.005858334812710919,0.0028054676774307286,0.014033499320959653,"","","","","","",1310.76,-0.0009146620323791099,-0.0027131777047704198,-0.012034135156769432,-0.02911569033119199,-0.027156350040193233,1547.2,-0.00040702144292326103,-0.0014688836742228206,-0.00669798341457839,-0.016160250402647014,-0.007087996120421436,42.5,0.006393559081221856,-0.016522423288748977,-0.08331086546238875,-0.2098927623078568,-0.20752940298994482,132.05,0.007630675314765245,0.010638297872340496,0.042040679437353345,0.08748764686504895,0.10553359821674624,618.2,0.002757502027575187,0.008219714267075462,0.007964911994652102,-0.08899111636166257,-0.15327150806106427,995.0,-0.0011043067965064157,-0.00028132786753476413,0.013155751058977039,-0.05056949926685517,-0.09435610919000992,11.82,-0.006722689075630228,0.0003385240352065111,0.03861868986424155,0.12507138777841242,0.13860034999277526,15.21,-0.012337662337662314,-0.007827788649706569,0.02586584831214389,-0.020268819513032943,-0.04978576969330972,916.5,-0.01132686084142398,-0.02902849878165059,-0.04455361680501435,-0.05651232118729499,-0.06036742043175425,"","","","","","",28.78,-0.004496713939813213,-0.022484885537667254,-0.047146073367765884,-0.10070930850232784,-0.09439186903609986,10.68,0.018112488083889433,0.009451795841209698,-0.029928697942685822,-0.08341915550978374,-0.13111275330680217,15505.0,0.023432343234323527,0.01532316154803226,-0.0018668726664091695,0.025932277221171418,-0.02370939009384576,506.5,0.006458022851465461,-0.0008876615050793513,-0.0029036862050297874,-0.034617492197364985,-0.01370396514373351,1843.5,0.012355848434925765,0.005399214659685958,-0.03906799760223101,-0.0897270250919655,-0.11895080191328111,365.0184,-0.0017843913748675222,-0.008464677071594595,-0.03533907371029399,-0.11578931967229145,-0.12470992865516584,1174.6,-0.006764755623203111,0.0015177094524305712,0.007725668006468789,0.03635842272824186,0.05283679281855225,1306.04,-0.008457462153995787,0.008938020966109628,0.021080044438294365,0.040248802476130274,0.06360260050743527,943.0,-0.008036691071278246,0.0020103962563275957,0.0047991680305512485,0.028104988816768817,0.028953923214177113,182.16,0.010484273589615567,-0.01245812054776696,-0.022856866983869795,0.00022146610561923907,0.016363304129254796,151.43,-0.006169193410776375,0.0013357314782975749,0.007176540229197004,0.035808338178460186,0.052398701789094115,96.53,0.0007256894049347817,-0.00239763543539806,-0.007811696988385242,0.0007360640272031649,7.683866728958044e-05,41610.0,0.14786206896551723,-0.08036069486805464,0.1946254773046998,0.2338150117619151,0.08063420060511373,1055.0,0.008604206500955947,-0.05006302899333681,-0.06355405645304446,0.2109502037380675,0.4502881101577445,631.0,-0.006142699637738169,-0.013415053628943907,-0.022046572900926042,-0.07847561465384423,-0.0920133871665949,12.83,-0.048925129725722716,-0.02611203886443003,-0.012545216655121982,-0.08471553415373656,-0.08327676753242108,1743.8945763903785,0.0014137657814341509,-0.0028045323197887218,-0.007134053573619292,-0.010663150092724671,-0.013014224051703382,420.29327615816186,0.0011710973671534841,-0.003353228853335888,-0.009961148794868202,-0.01860291672961545,-0.023958083695900467,863.8257010375359,-0.0011277827791226214,-0.008534358743852444,-0.036031513191183806,-0.08816548071125319,-0.11711501339553643,343.3878186214516,0.0,-0.0004140830047898447,-0.030455544221750896,-0.08759435102855184,-0.12906751744559242,2002.599610484501,0.003854327671656499,0.0007677124626304099,-0.002448958432684334,-0.003371599540700543,-0.0023941973146750506,65.41723851712291,-0.0010611058516357685,-0.006837172040298434,-0.0207303988915154,-0.09755466896578957,-0.12112054160493102,2938.1476726860324,-0.0014706913236437469,-0.006259579265194715,-0.0023149351962913345,-0.00248121173922633,0.0010405055603792679,10170.262160283073,0.0028382301694718226,-0.011033119992734819,-0.029635539923403176,-0.05353977359610251,-0.05135472951730813,1245.5988708815628,-0.0012574837223946478,-0.009193823540528223,-0.015253422166680353,-0.02526764263492598,-0.02775751710078378,1637.8831733809302,-0.006221130793813701,-0.011354077669881724,-0.011247302827395389,-0.0026000351703208135,-0.005454409766150969,1976.117274861786,-0.003173994589896534,-0.012311746624307673,-0.019670990274961997,-0.021554824938060713,-0.04361355455833782,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,-0.135334596589209,-0.3764474043814099,-0.4120944446202459,-0.183051295476,-3.06922264232338,-4.967986388701087,-3.153833172664163,-3.657986015677951,-5.074396832875805,0.29078039037,0.784778780341995,3.4104413811346825,-60.889403775113664,-41.69407968697406,-4.890091407896742,-0.170255167005,-0.36682385293088493,0.23934757990283728,0.738009307042383,2.3069974057296707,-4.55420810162116 -227,"20150816",1983.4599609375,0.00404460222269587,-0.004185185216055487,-0.02323191682599246,-0.036531677600945556,-0.038033113915191374,731.3599853515625,0.01974340895638993,-0.005939705465656586,-0.021223396382019977,-0.005173923300371808,0.045679094846587276,376591100.0,-0.2816602928247689,-0.014239988030297579,-0.3004758297774509,-0.20437860701401833,-0.1759059896588966,496880100.0,-0.1479338067757494,-0.03639814822787513,-0.15405345290469608,-0.12948896362763218,-0.12415537753339656,17477.4,0.003972254534488018,0.0009258223101529239,-0.007580363453377759,-0.019534566052482272,-0.024346115914457234,20519.45,-0.003694972943184216,-0.004269913752517285,-0.0027332015029873924,0.004302227275264414,0.02878551681183117,23991.03,-0.0011561776608323138,-0.00818577474521931,-0.02587444925594251,-0.07420439970196513,-0.07692158819858574,82118120.0,-0.07261743391751041,-0.15603879668709986,-0.14937119397013843,-0.16493542811466844,-0.1832642345787645,139449000.0,-0.16709571449902938,-0.10044394328982487,-0.07388701274120124,-0.12229920444092313,-0.10565604298072362,1235209740.0,-0.30210771830221894,-0.21036569682264517,-0.14116758921522776,-0.39143706338934015,-0.48944858232691657,109615.0,-0.0008659192416370365,0.0006481413861096907,0.0015807459658998546,0.002547946437486015,0.0018160762927215135,19.0,-0.9643527204502814,-0.9734562727018721,-0.9967851371815806,-0.9928515889538237,-0.9895362925432316,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.06856403622250973,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.022000000000000002,0.004566210045662267,0.0073260073260073,-0.01938934700245143,-0.04396320706887802,0.012930207573955466,0.028399999999999998,-0.006993006993007089,-0.002808988764045006,-0.030551288615805028,-0.06425041186161451,-0.008120143193923068,1695.0,-0.002941176470588225,-0.010507880910682998,-0.004288315808024357,-0.0245727110548426,-0.0375242511711541,3039.0,-0.0009861932938856066,-0.006408160596351298,-0.04041679823176503,-0.05208243981939964,-0.0044266812994213645,137.5,0.0032834731849689103,0.015359621916999133,0.0846414766900685,0.07215262255029375,0.04031373340226718,5156.0,0.0015540015540016494,0.0032299490212865933,-0.013856879189817262,-0.07937339301018953,-0.1153496950936167,"","","","","","",66.12,0.010391198044009897,0.03351256721270479,0.03494423791821566,0.022258182549048877,0.025782905428204606,42223.04,-0.006622588227654713,0.01079059774838309,0.02362713834362329,0.005954950011347382,0.0041027577300709606,1112.9,-0.0025096352065967498,0.00016176576317494806,0.013408609738885024,-0.03131183594361997,-0.049501398901518834,1.56,-0.006369426751592355,-0.008894536213468918,-0.021022905553812365,-0.11304842224959721,-0.1373669416155937,55.52,0.0037967817754474,0.015510681884694177,0.050460711785518475,-0.023935726026915516,-0.010443045965146225,"","","","","","",252.7,-0.012504884720594078,-0.005900865460267468,-0.024456154573706423,-0.08824679034246385,-0.06951340006259699,2.8,0.0035842293906809264,-0.014084507042253502,-0.005858334812710919,0.0028054676774307286,0.014033499320959653,"","","","","","",1309.85,-0.0006942537154017714,-0.002123967156215323,-0.011555932532098856,-0.029071279394496163,-0.027786471522138867,1546.66,-0.00034901758014471707,-0.0011082579425150119,-0.006387946577275372,-0.01613409217145756,-0.007656954085062395,42.5,0.006393559081221856,-0.016522423288748977,-0.08331086546238875,-0.2098927623078568,-0.20752940298994482,132.05,0.007630675314765245,0.010638297872340496,0.042040679437353345,0.08748764686504895,0.10553359821674624,618.2,0.002757502027575187,0.008219714267075462,0.007964911994652102,-0.08899111636166257,-0.15327150806106427,995.0,-0.0011043067965064157,-0.00028132786753476413,0.013155751058977039,-0.05056949926685517,-0.09435610919000992,11.82,-0.006722689075630228,0.0003385240352065111,0.03861868986424155,0.12507138777841242,0.13860034999277526,15.21,-0.012337662337662314,-0.007827788649706569,0.02586584831214389,-0.020268819513032943,-0.04978576969330972,916.5,-0.01132686084142398,-0.02902849878165059,-0.04455361680501435,-0.05651232118729499,-0.06036742043175425,"","","","","","",28.78,-0.004496713939813213,-0.022484885537667254,-0.047146073367765884,-0.10070930850232784,-0.09439186903609986,10.68,0.018112488083889433,0.009451795841209698,-0.029928697942685822,-0.08341915550978374,-0.13111275330680217,15505.0,0.023432343234323527,0.01532316154803226,-0.0018668726664091695,0.025932277221171418,-0.02370939009384576,506.5,0.006458022851465461,-0.0008876615050793513,-0.0029036862050297874,-0.034617492197364985,-0.01370396514373351,1843.5,0.012355848434925765,0.005399214659685958,-0.03906799760223101,-0.0897270250919655,-0.11895080191328111,365.0184,-0.0017843913748675222,-0.008464677071594595,-0.03533907371029399,-0.11578931967229145,-0.12470992865516584,1174.6,-0.006764755623203111,0.0015177094524305712,0.007725668006468789,0.03635842272824186,0.05283679281855225,1306.04,-0.008457462153995787,0.008938020966109628,0.021080044438294365,0.040248802476130274,0.06360260050743527,943.0,-0.008036691071278246,0.0020103962563275957,0.0047991680305512485,0.028104988816768817,0.028953923214177113,182.16,0.010484273589615567,-0.01245812054776696,-0.022856866983869795,0.00022146610561923907,0.016363304129254796,151.43,-0.006169193410776375,0.0013357314782975749,0.007176540229197004,0.035808338178460186,0.052398701789094115,96.71,0.0018647052729721114,0.0004758751965570074,-0.005695838131271613,0.0025605672641322297,0.002026467548457811,160.0,-0.9961547704878635,-0.9958257239759979,-0.9951147275697296,-0.9952557918874041,-0.9958446595217896,1055.0,0.008604206500955947,-0.05006302899333681,-0.06355405645304446,0.2109502037380675,0.4502881101577445,631.0,-0.006142699637738169,-0.013415053628943907,-0.022046572900926042,-0.07847561465384423,-0.0920133871665949,12.83,-0.048925129725722716,-0.02611203886443003,-0.012545216655121982,-0.08471553415373656,-0.08327676753242108,1743.8945763903785,0.0014137657814341509,-0.0028045323197887218,-0.007134053573619292,-0.010663150092724671,-0.013014224051703382,420.29327615816186,0.0011710973671534841,-0.003353228853335888,-0.009961148794868202,-0.01860291672961545,-0.023958083695900467,863.8257010375359,-0.0011277827791226214,-0.008534358743852444,-0.036031513191183806,-0.08816548071125319,-0.11711501339553643,343.3878186214516,0.0,-0.0004140830047898447,-0.030455544221750896,-0.08759435102855184,-0.12906751744559242,2002.599610484501,0.003854327671656499,0.0007677124626304099,-0.002448958432684334,-0.003371599540700543,-0.0023941973146750506,65.41723851712291,-0.0010611058516357685,-0.006837172040298434,-0.0207303988915154,-0.09755466896578957,-0.12112054160493102,2938.1476726860324,-0.0014706913236437469,-0.006259579265194715,-0.0023149351962913345,-0.00248121173922633,0.0010405055603792679,10170.262160283073,0.0028382301694718226,-0.011033119992734819,-0.029635539923403176,-0.05353977359610251,-0.05135472951730813,1245.5988708815628,-0.0012574837223946478,-0.009193823540528223,-0.015253422166680353,-0.02526764263492598,-0.02775751710078378,1637.8831733809302,-0.006221130793813701,-0.011354077669881724,-0.011247302827395389,-0.0026000351703208135,-0.005454409766150969,1976.117274861786,-0.003173994589896534,-0.012311746624307673,-0.019670990274961997,-0.021554824938060713,-0.04361355455833782,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,-0.1112796752634383,-0.3679283797970372,-0.40940590911980823,-0.183051295476,-3.06922264232338,-4.967986388701087,-3.153833172664163,-3.657986015677951,-5.074396832875805,0.29078039037,0.784778780341995,3.4104413811346825,-60.889403775113664,-41.69407968697406,-4.890091407896742,-0.170255167005,-0.36682385293088493,0.23934757990283728,0.738009307042383,2.3069974057296707,-4.55420810162116 -228,"20150817",1968.52001953125,-0.007532262662457989,-0.0075292819221361995,-0.027997915990927047,-0.04259286737113799,-0.045249574858706176,722.010009765625,-0.012784368536983837,-0.010720244506581822,-0.03041329929256409,-0.018033954349308656,0.031073646822550094,561574300.0,0.49120438587104154,0.3138377497084439,0.06870737457725862,0.17964577624107791,0.22327046596176214,446176000.0,-0.10204494001671627,-0.13551672762421796,-0.21856795716169986,-0.2165748366918271,-0.21322220695380134,17545.18,0.0038781512124228534,0.00561372586465847,-0.0021586309222265676,-0.015050181962629638,-0.020252732740428603,20620.26,0.004912899712224084,0.002455255181442073,0.0022409426350908923,0.008943389122066936,0.032910542742897064,23814.65,-0.0073519144446902995,-0.009692885094991333,-0.029904355677362937,-0.07881327589798937,-0.08340896972268463,73377570.0,-0.10643874945018228,-0.21513813067975152,-0.2392494396462279,-0.2524390675876287,-0.26976651621801295,106587000.0,-0.2356560462964955,-0.282691647655004,-0.28495765909787685,-0.32666932620501254,-0.3145484555984266,1234904568.0,-0.00024706087566961354,-0.2091232862873763,-0.14473892816811817,-0.391464844125596,-0.4897083084553925,109630.0,0.00013684258541268868,0.0002554697906973491,0.0015507912689767256,0.0026606832415063675,0.0019054756149385899,468.0,23.63157894736842,-0.39331086336530985,-0.3281171488048237,-0.824249555616754,-0.742801793426241,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-0.06735751295336778,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0216,-0.018181818181818188,-0.0036900369003690647,-0.03247480403135494,-0.061141698058533755,-0.005982512655315353,0.0281,-0.010563380281690127,-0.007768361581920957,-0.036020583190394584,-0.07326993898752265,-0.01911161532419925,1675.0,-0.01179941002949858,-0.021040327293980088,-0.015024550880597398,-0.03561969830729661,-0.0483405141801998,3032.0,-0.0023033892727870597,-0.004596191726854881,-0.037750519684539574,-0.0536705897652644,-0.006668350248783317,134.75,-0.020000000000000018,-0.006781160168054745,0.05923043666234329,0.04985002142551065,0.019828956330886216,5101.0,-0.010667183863459995,-0.005575483468496678,-0.021343949350088764,-0.08621212143830681,-0.1240173960081914,"","","","","","",66.73,0.009225650332728375,0.027215910840183488,0.04308000125050793,0.0307861037737307,0.03504703701693024,42526.59,0.007189202861755062,0.010475428675053688,0.03053401123982802,0.01320920473711018,0.011378011247601183,1118.6,0.0051217539760983755,0.0026891358910003937,0.018047453061150076,-0.025118635549558288,-0.04399358731022429,1.55,-0.0064102564102563875,-0.010217113665389577,-0.023929471032745453,-0.11529680365296802,-0.14123459070132505,55.32,-0.0036023054755043304,0.007613565990310045,0.04215136815334608,-0.02605919583569305,-0.01294190417281249,"","","","","","",251.1,-0.006331618519984095,-0.005938242280285055,-0.026593270274461123,-0.09301065558966959,-0.07414349362421258,2.73,-0.02499999999999991,-0.031227821149751644,-0.02916073968705546,-0.021622267351571023,-0.01131733816206415,"","","","","","",1308.15,-0.0012978585334196824,-0.00215564586994732,-0.011676817601619205,-0.029590390189007776,-0.028994814353047405,1545.31,-0.0008728485898646943,-0.0012641653083569349,-0.006596930261023037,-0.01660302914598455,-0.008738457380455755,41.87,-0.014823529411764791,-0.017043853882993676,-0.08876241879495528,-0.21725150025237894,-0.21831827346725408,131.6,-0.0034078000757290505,-0.00045571927692567016,0.03321033210332103,0.08166606163140333,0.10112085345233313,614.5,-0.00598511808476232,-0.0002277756084861915,0.001874949050297614,-0.09060414272113348,-0.15645505211812838,1001.6,0.0066331658291458595,0.004190812295722823,0.01928977402826071,-0.04201849457771889,-0.08706708756536019,11.99,0.014382402707275865,0.012497888870123264,0.04848935332954385,0.13697785785406102,0.1534853890247323,15.29,0.005259697567389754,-0.002609262883235486,0.029352362999865322,-0.01321946025019094,-0.044180849235000985,917.0,0.0005455537370431252,-0.012279190004308438,-0.039136585110284505,-0.055604665333550796,-0.05906496504841918,"","","","","","",29.06,0.009728978457261839,-0.0038392979569451535,-0.03368470056196593,-0.09044908945795238,-0.08491415165884242,10.63,-0.004681647940074751,0.0035876132930514615,-0.03090527851217051,-0.08551273227804523,-0.13315302336327928,15650.0,0.009351821992905407,0.018482363660028645,0.0069327156621468156,0.035720785559471224,-0.013313438481826645,500.5,-0.011846001974333609,-0.0028887339376432175,-0.011577674097114299,-0.04540144477203911,-0.02534413579620831,1808.5,-0.01898562516951452,-0.007845073513276235,-0.05190039318479689,-0.104355649468028,-0.1348459509937392,362.4,-0.007173337015339509,-0.00876976183231859,-0.037462598423366966,-0.11908479100175262,-0.13001511412691125,1183.0,0.007151370679380209,0.005883953472552994,0.013332648070342401,0.042376465612444125,0.059802388213468394,1313.37,0.005612385531836628,0.008580889512792123,0.024215921563887077,0.04476466206054974,0.06917824277592177,950.58,0.008038176033934308,0.006733585957539701,0.01144254361977648,0.03548098428318269,0.037048310328999134,183.73,0.00861879666227483,0.00028310412787591055,-0.01424735293249757,0.008142839897720577,0.024809599397597415,152.53,0.007264082414316864,0.005935500890325018,0.012923019709929262,0.04194868700438881,0.059478908360943716,96.82,0.0011374211560335468,0.00267185849506002,-0.004293611003985176,0.0034408423845451175,0.003292669341906418,31630.0,196.6875,-0.11380701557772055,-0.04014808970351713,-0.04996470782585194,-0.1770646557985548,1063.0,0.007582938388625671,-0.019191732792028016,-0.056285511363636465,0.20909952606635085,0.4521857923497268,637.3,0.009984152139461022,0.0012568735271012432,-0.01034994137880163,-0.06743409018852287,-0.08212571982726558,13.02,0.014809041309431059,-0.023402340234023322,-0.0008824770747802857,-0.07216494845360832,-0.06924653290759186,1749.080841681495,0.00297395574327175,0.0021709768013082886,-0.00324181818032232,-0.007207074196307728,-0.009950259835802222,421.00173945729114,0.0016856403357323746,0.0008675300240417183,-0.0070103382387218804,-0.016171963649049936,-0.022081779694413273,854.7122863762538,-0.010550061951544176,-0.011509719162277166,-0.041885445768189755,-0.09490932702394894,-0.12543473360148338,337.2892381398942,-0.0177600373421527,-0.011432989527948023,-0.04373134529799416,-0.1005151952569352,-0.14340515256717357,2013.566884356941,0.005476518528727103,0.006386367060577713,0.003639487001984465,0.002285301883429458,0.0031222810450746152,65.0340223064656,-0.005858030992197949,-0.007365313358135839,-0.02326208160155918,-0.09935812184693849,-0.1257896503496222,2949.225546918804,0.0037703599229388374,-0.0002692504750988478,0.0014907243898665268,0.0017228792900216838,0.004434426924666779,10087.141536970144,-0.008172908623489739,-0.011432370056085661,-0.03458343300517697,-0.05946761511361909,-0.05895001644588915,1244.5994664668042,-0.0008023485233663585,-0.005002850991352004,-0.014236343286588182,-0.024921370834124823,-0.028154494253991746,1640.7370283492696,0.001742404473481729,-0.0035907901953511345,-0.00891551093171461,-0.0004536544580042712,-0.003720160191587052,1962.0487670724058,-0.007119267650936401,-0.010041922109289003,-0.024423014118931774,-0.02739605916546073,-0.04986164979382379,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,-0.08584804200670604,-0.359173355802918,-0.40669267090946415,0.197581810707,-2.0793794722578465,2.5809292947925693,1.585943356372737,1.8551846517688664,3.1373802825373476,0.174731697961,-0.3990939425500297,0.39414906196266775,11.610543173845349,984.5241702810814,-3.367774956948185,-0.394796150007,1.318849741549434,0.9282881609175071,2.532328588364638,5.555672036973567,-10.00352435960748 -229,"20150818",1956.260009765625,-0.00622803407838568,-0.009022967415130756,-0.03125208277605629,-0.047089254340126785,-0.05106458573891037,699.7999877929688,-0.03076137681230484,-0.028765114868169683,-0.054982660176151166,-0.04794406401310514,-0.0016324596461292362,472766400.0,-0.1581409619350458,0.027042419432050435,-0.0648935064877525,-0.007883396692986655,0.027894432964493898,596749900.0,0.3374764666857921,0.08692038674300417,0.05169491568736251,0.0462863207048263,0.05049346509704944,17511.34,-0.0019287348434157137,0.0024273945476702696,-0.002926536853194328,-0.016286579687188718,-0.021822370446884287,20554.47,-0.0031905514285464065,0.0008750273902564665,-0.0002582469330468795,0.005608919606844731,0.028777143544418182,23474.97,-0.014263489070803104,-0.015439439193587923,-0.03970932792575488,-0.0893000828017051,-0.09608794738589788,79897088.0,0.08884892208886175,-0.10094854218477745,-0.16285909265676835,-0.1861589342586304,-0.20478031090080473,113093000.0,0.06103933875613343,-0.18857622546205943,-0.2358147354309299,-0.2834271662542369,-0.2709740015236147,1499361076.0,0.2141513723836188,-0.019808506207154464,0.02636406898628918,-0.25835177082958627,-0.3807168322618577,109675.0,0.0004104715862447428,0.0002644875326049956,0.0017925853190687846,0.0030347880297350027,0.0022713123539972457,66.0,-0.858974358974359,-0.8304213771839671,-0.8996731777760888,-0.97500867754252,-0.963739086243287,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.06614785992217909,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.022000000000000002,0.0185185185185186,0.010101010101010166,-0.01123595505617958,-0.043686155183655484,0.011649294911097563,0.028700000000000003,0.02135231316725994,0.009142053445851062,-0.01187812015837475,-0.052857378582036096,0.001046389954656446,1680.0,0.0029850746268655914,-0.007678676904902537,-0.01193906957595714,-0.0321837314693908,-0.04497974845448727,3085.0,0.017480211081794206,0.012604214534234881,-0.0170150395105787,-0.036802872419310795,0.010742207497020484,135.3,0.004081632653061273,7.391529307398947e-05,0.05878900518438823,0.05299340419874321,0.02407225777152644,5000.5,-0.019702019211919275,-0.019836525079875322,-0.036233978992001536,-0.10117240335948163,-0.1402862417287689,"","","","","","",66.7,-0.0004495729057395481,0.011586993448192029,0.040732101202225035,0.029442783868461886,0.03433570680898912,42590.37,0.0014997675571919444,0.004336128738785083,0.030616833819415712,0.014697093014970353,0.012921108809110127,1117.1,-0.0013409619166815379,-0.00035794183445203576,0.01604886057182875,-0.02543358652537575,-0.04465911479954543,1.56,0.006451612903225712,-0.003831417624521105,-0.013906447534766109,-0.10669975186104208,-0.13437528900397677,55.55,0.0041576283441793205,0.005939661729021051,0.04226277029879455,-0.020854937881721103,-0.007802429737944427,"","","","","","",250.6,-0.0019912385503783048,-0.008310249307479256,-0.025528357280345415,-0.09355068182640247,-0.07466213721290893,2.7,-0.01098901098901095,-0.032258064516129004,-0.036746343203710174,-0.03167961745367609,-0.02218198279764594,"","","","","","",1305.62,-0.0019340289722128423,-0.002786289743581971,-0.012387702993162275,-0.03069385324843632,-0.030802624077534757,1543.54,-0.0011454012463518737,-0.0016609447722927273,-0.007055927966942543,-0.017315740334880703,-0.010078425281991099,42.62,0.017912586577501832,0.0027291549030679096,-0.06404752231726207,-0.19938635901128654,-0.2034525776744317,130.9,-0.005319148936170137,-0.0050167224080267525,0.02379602291613714,0.07409534750143609,0.09453880324013597,597.5,-0.02766476810414975,-0.02706311470070999,-0.023174071197940016,-0.11171789052201764,-0.17771363103081672,994.9,-0.006689297124600646,-0.002806454846146167,0.012013142235197227,-0.04642324852516211,-0.09182123358895211,11.84,-0.012510425354462118,-0.0010124873439082416,0.03162847433998417,0.11849356047485604,0.1378051124351336,14.79,-0.03270111183780244,-0.029017857142857206,-0.004375631100639432,-0.04349232012934523,-0.07465628079395625,904.25,-0.013904034896401352,-0.011694628121755368,-0.04733057655332262,-0.06818777076955451,-0.07114899408714559,"","","","","","",28.32,-0.025464556090846524,-0.017349063150589816,-0.052605168520531986,-0.11207261440060201,-0.10716678357779574,10.73,0.00940733772342428,0.010928961748633892,-0.018702272623348115,-0.07511959660388734,-0.12309138210496207,16250.0,0.03833865814696491,0.04541945445187845,0.04286997817995131,0.07474729659718471,0.02549539315915683,494.25,-0.012487512487512453,-0.010213277260438636,-0.02097209498105823,-0.05669229973995815,-0.03715187869834491,1773.5,-0.01935305501797069,-0.02076086356358009,-0.06359724385543442,-0.11874681673064258,-0.15063446990483453,362.2699,-0.00035899558498886375,-0.006527244229714291,-0.03285147643897979,-0.11654995971469628,-0.12946620382150997,1182.0,-0.0008453085376162184,0.0019156763354639672,0.011306613277891175,0.04009925820332083,0.0582468496564279,1309.07,-0.0032740202684696795,0.00019865373889249582,0.018647092672863907,0.04008950594682492,0.0652475337291698,950.77,0.0001998779692398145,0.0032965896547865192,0.010489419444457582,0.03479125573073105,0.037011694926284644,183.45,-0.0015239753986828752,0.002820689428974177,-0.015102301584318911,0.005920188042280117,0.02285320007527125,152.42,-0.0007211696059792327,0.002182946715059586,0.011054469713804416,0.03980507350107021,0.058053409414329016,97.07,0.0025821111340631475,0.0036394466386815427,-0.0015582972902086212,0.005701774077131239,0.006021411767144436,25300.0,-0.200126462219412,-0.06261578362356424,-0.26052581583293144,-0.229777863470769,-0.3388746496754258,1046.0,-0.0159924741298213,-0.013765792947388222,-0.06860780909131381,0.1794332105540104,0.42052013308888436,624.0,-0.02086929232700452,-0.015369078802032421,-0.02806766144356887,-0.08474874592977222,-0.10028008108052922,13.79,0.05913978494623651,0.03311357506742585,0.051868802440884876,-0.019226666034470652,-0.014131496794795417,1744.2036100478097,-0.002788454093978099,-1.694642301375282e-06,-0.005066996749695907,-0.009629385812842894,-0.012597483156429168,419.63273334671175,-0.003251782551644933,-0.0011614183254459176,-0.008884769472815912,-0.01874844754906624,-0.02504060160466115,848.1200026481105,-0.007712868801843076,-0.012244812972497021,-0.04436391739459633,-0.09905452674620796,-0.13115715711692588,337.041248104334,-0.0007352444356892862,-0.008879245945441316,-0.040349459481422434,-0.09807182307910978,-0.14283928455185246,2008.2441615514392,-0.0026434298492159503,0.0024540668511121577,0.0015139857818100566,-0.00029316818860603,0.0005097928572643795,63.95480661109404,-0.016594632426176537,-0.015858741595331294,-0.03496285148122924,-0.1103413521148704,-0.1398235787554334,2947.7896549346874,-0.0004868708619510942,0.0006265535849923065,0.001536059771208853,0.0014682195709869728,0.0036186633822417047,9933.759724152249,-0.015205676678149094,-0.016975601172768973,-0.045635135490005196,-0.07166309220786993,-0.07294408457145074,1244.320736228449,-0.00022395175786660282,-0.0020069109322647938,-0.012851659845882546,-0.024335131605024984,-0.028041586372070215,1631.564075174769,-0.005590751604923283,-0.004473955693297671,-0.013613339429143445,-0.005839596226216104,-0.00932872800141582,1950.9911479226132,-0.005635751432566005,-0.009252933578459577,-0.02766347746147657,-0.032117646342420314,-0.05471766262929201,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,-0.05891802709274052,-0.3501723879478339,-0.40395438795900773,0.001145760703,-0.9942010820788606,-0.9571103964918789,-0.9845960287554699,-0.9845602339779427,-0.976943140745511,0.003776560454,-0.9783865177407998,-0.9702179700941037,-0.7587895643067855,-12.79950002313734,-1.0506262260181332,-0.045114224287,-0.8857278008253118,-0.7608616097453396,-0.6074612998768394,-0.31377846885536986,-2.074021321806516 -230,"20150819",1939.3800048828125,-0.008628712338108246,-0.01284625732283129,-0.036168889451495434,-0.053743564966962865,-0.05904842272560551,670.5499877929688,-0.04179765720237971,-0.05314156909884815,-0.08761695556771576,-0.08694878219471958,-0.04396962258986159,506786300.0,0.07195921706787956,0.03765864956091591,0.024754951476602116,0.05886430654819419,0.09944797057544874,572095000.0,-0.04131529808383716,0.06138171994913777,0.02535882764598041,-0.0002927356944130155,0.005838560594639608,17348.73,-0.009285982683221339,-0.006269267472325368,-0.010770701672932148,-0.02478875223491739,-0.030551924606362135,20222.63,-0.01614442016748674,-0.013649183376521656,-0.015510149040508847,-0.01045269546964922,0.011477332528969653,23167.85,-0.013082870819430381,-0.022183758724981573,-0.04815553571209574,-0.09825159590773747,-0.10746057015980282,104717299.0,0.31065226056799466,0.22145410466696958,0.1016199779584901,0.06751884120214124,0.041945020267699196,145549000.0,0.2869850477041018,0.0827879060203569,-0.01656413322927963,-0.07817651019697058,-0.06177419750443114,1973994871.0,0.3165573673996056,0.2795905478569327,0.3225266725387581,-0.01725245997944902,-0.1859384590949329,109675.0,0.0,0.00012766617120041346,0.0016004602750234742,0.003024085991348402,0.0022255178755348215,483.0,6.318181818181818,0.5391969407265773,0.18892307692307697,-0.8176590135465888,-0.7350799650795536,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.06493506493506496,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0212,-0.03636363636363649,-0.02483900643974246,-0.042673289681643745,-0.07832765741612924,-0.025287356321838983,0.0281,-0.020905923344947897,-0.00986610288935863,-0.028689941237469818,-0.07225004127001589,-0.020251619839033008,1675.0,-0.0029761904761904656,-0.005934718100890191,-0.013719601954896077,-0.034507935288014435,-0.047235323394876017,3120.0,0.011345218800648205,0.01840971406188796,-0.0033700148536199848,-0.02580421891303275,0.022114417300596934,131.15,-0.03067257945306734,-0.029596744358120652,0.02386946932880507,0.019756238215264732,-0.0069879328022713905,5006.5,0.0011998800119987774,-0.014933889501023034,-0.03186819561812315,-0.09717693096058877,-0.13810751778035213,"","","","","","",66.65,-0.0007496251874062887,0.004854661681341188,0.03823476723446362,0.02775636083269095,0.03330262795808392,42725.35,0.0031692610324820514,0.004971870897231501,0.031910343243536365,0.017831426722586086,0.01615209779532578,1128.1,0.009846925073851986,0.00860095844360198,0.024344178191030297,-0.01501359911638478,-0.03472981818648546,1.52,-0.02564102564102566,-0.020618556701030966,-0.03461416322642108,-0.12677135197242428,-0.15492957746478864,55.63,0.001440144014401623,0.002956766307287584,0.03952162944968696,-0.018294117647058683,-0.005340135648981392,"","","","","","",256.1,0.021947326416600355,0.011133922931143347,-0.002395652766686851,-0.07253269916765748,-0.05308889231243241,2.72,0.007407407407407307,-0.010189228529839944,-0.026485325697923945,-0.023748280193814586,-0.014968614196040564,"","","","","","",1303.33,-0.0017539559749391032,-0.0032213114377970253,-0.012873699896427171,-0.03159509574725505,-0.03241324919184041,1541.77,-0.001146714694792439,-0.0020234371763535597,-0.007486164211512936,-0.018006327649262688,-0.011401939542143191,40.8,-0.042702956358517175,-0.02866393676792689,-0.09568455349424831,-0.22954420993661373,-0.23631139652378186,132.45,0.011841100076394051,0.006382493731479144,0.032486894159375,0.08415983410867511,0.10665882197303311,609.7,0.020418410041840973,-0.002584740217248971,-0.0017191977077363196,-0.08959235478572491,-0.15879565807763807,1013.6,0.01879585888028945,0.013356794369351332,0.029349040316847708,-0.026822547453922208,-0.07350306516678651,11.9,0.0050675675675675436,0.000841042893187538,0.033344911427579005,0.11978921614754867,0.14232689107897079,15.18,0.026369168356997985,0.00039541320680092085,0.02026413953019457,-0.01673323977113239,-0.04972064416169786,893.5,-0.011888305225324802,-0.019908956288049118,-0.05240412021263907,-0.07877892240675666,-0.08108038618278113,"","","","","","",27.89,-0.015183615819209018,-0.024552322327923926,-0.06155890913373374,-0.12360821610750905,-0.11962225934158421,10.59,-0.013047530288909703,-0.003200301204819178,-0.02799449288664524,-0.08550538996272361,-0.13273140470487066,15700.0,-0.03384615384615386,0.0031307903648329916,0.004832154628948038,0.03796505958382235,-0.007961582206495676,496.25,0.004046535154274222,-0.007797660701789444,-0.015010544597444442,-0.052958015267175584,-0.03307123691378433,1776.0,0.0014096419509443958,-0.015793848711554426,-0.05677412501991608,-0.114644998068271,-0.14842777599079382,354.7857,-0.020659182559743416,-0.02000745907137036,-0.04767519905880324,-0.1320565781986771,-0.14631464944567507,1182.5,0.0004230118443315778,0.0013209815909360767,0.010519659200642684,0.03937769183440265,0.058003810006673096,1307.37,-0.0012986318531477137,-0.002469086819379851,0.015180692953983943,0.037335355401702186,0.06340107037995257,952.02,0.001314723855401434,0.002757525263270999,0.0105468302189613,0.035197235182555575,0.03809427922477493,183.58,0.0007086399563915879,0.0051577437335057486,-0.013819314809094596,0.006147522265357308,0.023156832865713017,152.5,0.0005248655032148442,0.0016420361247948545,0.01038878435321866,0.039195265358226816,0.05791537486335252,96.37,-0.0072112908210568705,-0.0034126163391933195,-0.008635987223470809,-0.0018470886775189266,-0.0010521242024846833,44760.0,0.7691699604743083,0.5600167294019238,0.3154066563808684,0.38894060696332144,0.17061688842394318,1031.0,-0.014340344168260022,-0.01640908223621451,-0.07839456512022891,0.15289995527061273,0.3923024983119514,618.3,-0.009134615384615463,-0.017167381974249052,-0.03485631331657901,-0.09096478094990723,-0.10746485904522463,15.25,0.10587382160986225,0.11509213220239856,0.14951192854181605,0.08308377031521896,0.08900698035621835,1726.0054684682339,-0.010433496109480633,-0.008568987240124337,-0.014305403028083807,-0.019335065346778757,-0.022738631819849364,415.31210132628036,-0.01029622257056284,-0.009294182024106257,-0.017574423626071756,-0.02798020645765853,-0.034818979672533,840.5136929470779,-0.008968435689858945,-0.016246411670763572,-0.048074279899189776,-0.10430270990414481,-0.13795026318574766,336.3688701002264,-0.001994942778930864,-0.00920817281272146,-0.03828478321942652,-0.09714014092181467,-0.1433505470105586,1991.4090376603185,-0.008383006515559788,-0.005362753345071636,-0.0060633737537434396,-0.008316044850021354,-0.00780580473111403,63.29402896180634,-0.010331946640162015,-0.020782649446703605,-0.04058533450224722,-0.11553626457219335,-0.14824759683502942,2911.122572717362,-0.012438839438880467,-0.00906459930250414,-0.0104237517829745,-0.010632435823506925,-0.009146059060775036,9777.173774736106,-0.015763009551703844,-0.024425287155085185,-0.05678503806255153,-0.08413525562598001,-0.08717649667218264,1220.2468872945976,-0.019346980431122263,-0.016236661323330237,-0.02998306267677109,-0.04198247341316619,-0.046392707817226486,1606.651240133273,-0.015269296143841204,-0.016131808259465363,-0.02752357401521721,-0.020306970196478202,-0.02438115307992461,1914.849553464384,-0.018524735233531042,-0.021679888110038847,-0.04310574332101491,-0.048845845621081074,-0.07161745552767718,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,-0.03035318853870761,-0.3409149651072627,-0.4011907118946868,-0.083392524518,-73.78354398056187,-21.096956918302244,-2.355489045282651,-2.124061997897213,-2.6716060529440115,0.004985567488,0.32013443150882503,-0.9608788905292036,-0.6530920004397716,-3.64061125075896,-1.0677241722702169,-0.002895336329,-0.9358220965835311,-0.9835856272816706,-0.9725296674545038,-0.9563052023527826,-1.0720842074859613 -231,"20150820",1914.550048828125,-0.012803038080300255,-0.019403452198844873,-0.04494476783897894,-0.06439049535233032,-0.07082778882923635,656.7100219726562,-0.020639722723528764,-0.05656768940240553,-0.09910203568998899,-0.10493101991895082,-0.06405933508509887,397527100.0,-0.2155922525924635,-0.14150108161329955,-0.12895405304834073,-0.16821652643950946,-0.1371630006748571,439889800.0,-0.23108959176360566,-0.13807628744487987,-0.19272978229826954,-0.23050841048532267,-0.22588057678918472,16990.69,-0.020637821903966458,-0.02209987551992354,-0.02913455174379853,-0.04386487101014436,-0.04998502463883647,20033.52,-0.00935140483705632,-0.017486260221031058,-0.023169964989502412,-0.0193552105206507,0.001497754264277562,22757.47,-0.01771333982221046,-0.0291676268708837,-0.059914962829568874,-0.1111549044586766,-0.1227012656344757,128534950.0,0.22744714796358534,0.3713465693086293,0.32436276029257827,0.30320719815022357,0.27483730093379855,147893000.0,0.016104542112965303,0.1331563921780159,-0.010366549742977571,-0.05967519639773067,-0.046272780894209276,2411885791.0,0.22182981649702582,0.44331718344585314,0.5511432605079143,0.1958828939538706,-0.0072077508972662185,109745.0,0.0006382493731480476,0.0007021191231717516,0.0020361205967751594,0.003659676040172588,0.0028224226689312903,3294.0,5.819875776397516,2.8036951501154737,4.850799289520427,0.22033144804761773,0.7813590027850634,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.06371911573472056,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0209,-0.014150943396226467,-0.029712163416898973,-0.052154195011338,-0.09104088141490285,-0.038969996551327823,0.0276,-0.017793594306049876,-0.02058197303051812,-0.04233171408743941,-0.08815593854963943,-0.03782464702806354,1670.0,-0.0029850746268657025,-0.005360333531864159,-0.015359217004215608,-0.036881109605236606,-0.04949367989185849,3142.0,0.007051282051282026,0.01893890258139841,0.005246992577425225,-0.019057406371547847,0.02920362557886569,127.65,-0.0266869996187572,-0.04217003076461323,-0.005821764442453858,-0.00786299985750738,-0.03303390504567161,5060.5,0.010785978228303295,-0.0008687239629606713,-0.018774267667831634,-0.0845322032825142,-0.12778509897985924,"","","","","","",66.97,0.004801200300075026,0.005042470810697308,0.041362152075882674,0.03203569052798638,0.03780650960013632,43523.3,0.018676265963883276,0.018857977706212337,0.04748885033626382,0.036300630114441734,0.034948067832436536,1153.0,0.022072511302189568,0.024033252215926115,0.0441570673042091,0.007242008893082241,-0.013088911872748743,1.5,-0.013157894736842146,-0.024707412223667014,-0.04275686024250158,-0.1351974632458922,-0.16450055699962862,55.65,0.00035951824555091605,0.0020888104584577682,0.03548369089927972,-0.016781557071722908,-0.004013476690962303,"","","","","","",255.4,-0.002733307301835297,0.0087684651236275,-0.00240220299591809,-0.07400581314544341,-0.05454096742349457,2.75,0.011029411764705843,0.0036496350364965124,-0.014513528041569579,-0.013216912864063235,-0.0040441842216454305,"","","","","","",1300.9,-0.0018644548963039353,-0.0035769817014791316,-0.013416593924878706,-0.03257280058858192,-0.03411168227528605,1540.15,-0.0010507403828067252,-0.00216134127552825,-0.007793538079462148,-0.01858381205458881,-0.012617445275724948,41.32,0.012745098039215863,-0.012003251877002463,-0.07686464628411216,-0.21568627450980382,-0.22534441114989112,128.65,-0.028690071725179234,-0.01891252955082734,0.0007389833145345914,0.050804541370579104,0.07464681375364157,623.6,0.022798097424963082,0.017790109352048278,0.02067204609064266,-0.06504644032474505,-0.137560247004073,1035.4,0.021507498026835048,0.027080646761234117,0.04867624121376646,-0.0045602689372936656,-0.052512616845948656,11.63,-0.02268907563025202,-0.017404528556944965,0.007624328539248104,0.09061923666031091,0.11527550245734619,15.52,0.022397891963109373,0.02118699828924875,0.04017961864548769,0.006517721067479609,-0.028127119970777104,907.25,0.015388919977616045,-0.0004957585105211937,-0.0325504518674522,-0.06435713763927864,-0.06605473106288062,"","","","","","",27.98,0.0032269630692003393,-0.014996831655284093,-0.053418586555702086,-0.11904999291587737,-0.11566005483666209,10.62,0.0028328611898016387,-0.0028169014084508115,-0.021243260679231435,-0.08116915889198117,-0.12859155122191368,15750.0,0.0031847133757962887,-0.0013315579227696217,0.0053138015223324064,0.040932322876277905,-0.0036637760615725323,506.25,0.02015113350125941,0.010983524712930626,0.006361196700129135,-0.03444220163071976,-0.013546483069940773,1813.0,0.02083333333333326,0.005602085528870093,-0.03224084552151174,-0.09313347477938994,-0.12982613321387582,355.1996,0.0011666197369284426,-0.013155496641168885,-0.04195969092106766,-0.12848540087496219,-0.14432591231760206,1190.0,0.00634249471458781,0.006410581688401695,0.01531504628642133,0.04466605800969181,0.06399783027893435,1324.59,0.013171481676954588,0.009528324319709958,0.026025345635505515,0.049352942986125914,0.07674705479493804,960.22,0.008613264427217882,0.009357543954807923,0.017690509613647043,0.042937455468084584,0.04667015779570183,184.56,0.005338272142934919,0.005798491520251137,-0.008277785390152115,0.010914694487148102,0.02815504774213684,153.48,0.0064262295081967125,0.0066110498976859056,0.015284167771937973,0.04457194193192704,0.06399535524571243,96.0,-0.003839369098267098,-0.006149450276414781,-0.012005166389650768,-0.005854412901800443,-0.004743881377911374,47780.0,0.0674709562109026,0.5966049588986166,0.357097209401406,0.47491138081298123,0.24763359575940358,1014.0,-0.016488845780795347,-0.026684584373200204,-0.09001166651709591,0.12495839650900487,0.36207938746725765,594.8,-0.03800743975416465,-0.04231338957944242,-0.06711940965660035,-0.12234278013319311,-0.13994249895770317,19.14,0.2550819672131148,0.29271916790490327,0.40823308685575554,0.3499788404570463,0.36184947792212396,1697.2492736155136,-0.016660546781604557,-0.020113011281855275,-0.028910115103531142,-0.03481345890624854,-0.038718768223421796,408.56743429691926,-0.016239996397461876,-0.02013141138324226,-0.031396393160090796,-0.04268962437163992,-0.05010349187273533,830.2777406534265,-0.012178210039340609,-0.02030955695062675,-0.054673452097566355,-0.11238492976841186,-0.14739698289757885,332.6233362829267,-0.01113519754721548,-0.013988073043269766,-0.04512655859315984,-0.10431760499362852,-0.15167187529286996,1948.4464101690064,-0.02157398438935898,-0.02228303128948861,-0.025931593941129094,-0.029035130579392443,-0.02895565687937396,61.88797845749389,-0.022214583703636714,-0.031753946298371694,-0.056268079211653,-0.13142495165038304,-0.16660937322916636,2882.245127912861,-0.009919693892361803,-0.014854871067795039,-0.01901870572221831,-0.019864374831792375,-0.019168045683703006,9598.769237054063,-0.018247045802032735,-0.03174000584532177,-0.06895776932290765,-0.09871023391547906,-0.10342580139543045,1215.098214549662,-0.004219369701774611,-0.015295815270734758,-0.032352371627526355,-0.04476017777026153,-0.049901648995914316,1593.7105249347705,-0.008054464388568161,-0.017507257410823707,-0.033414944240508726,-0.0274233392874772,-0.032045771843168924,1894.3841355181764,-0.010687741973870013,-0.02335131714917915,-0.049951229824240384,-0.057765650104940613,-0.08081124206997092,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,0.0,-0.33138996853599856,-0.3984012878514529,-0.083489119058,0.0011583117378721752,1.7607855580786036,-3.456862885236818,-2.266976783506217,-2.695468462536912,0.300694838616,59.3130615200289,0.9400441651123022,8.540103756611911,43.32764443280745,-5.284540188909758,-0.262510457111,89.66665398477788,0.4990809240531613,1.6526153611129466,2.9047516522646704,-8.112763664573919 -232,"20150821",1876.0699462890625,-0.02009877075953992,-0.028424293150006497,-0.0597076221101035,-0.08143830584135947,-0.08905818179640201,627.0499877929688,-0.04516458282545055,-0.07134522958328171,-0.13085183248168153,-0.14376229124475737,-0.10638631743125948,512313900.0,0.28875213790456056,0.04512564015523668,0.15125412621721934,0.06837861288894898,0.10919535110656331,615384000.0,0.39895037347990336,0.15227731231313157,0.1577012159226472,0.07239050356034982,0.0812378509853624,16459.75,-0.03124887806204446,-0.04142928674849622,-0.056484099108048635,-0.0722931171426584,-0.07892360964072187,19435.83,-0.029834497382387082,-0.036558741729555755,-0.04974465942391315,-0.04774553973047324,-0.028639557385750747,22409.62,-0.015285091005283191,-0.030931663653466113,-0.06905633696328584,-0.12185728022636322,-0.13541859081784702,225172151.0,0.7518359870214288,0.8405468183670148,1.18318635733372,1.2237614658704223,1.2075177413381284,189894000.0,0.2839958618731109,0.3505667011846103,0.23787468648806342,0.21401059804857137,0.22232511219162032,2567672230.0,0.06459113428227825,0.3252066089277541,0.5802952078642953,0.27940533648105426,0.0573139031988259,109760.0,0.00013668048658255216,0.0005743092336163436,0.0020770091068860186,0.0037991517641096095,0.0029186308857089838,922.0,-0.7200971463266546,-0.11905216892795711,0.5460719376205247,-0.6596404444608512,-0.5033910705549147,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-0.0625,0.0025,0.0,0.0,0.0,0.0,0.0,0.020499999999999997,-0.019138755980861344,-0.0348399246704334,-0.06563354603464011,-0.10791993037423864,-0.057110003832886225,0.027400000000000004,-0.007246376811594013,-0.020729092208720323,-0.045628700801114586,-0.09401520996362833,-0.04485242853822913,1660.0,-0.005988023952095856,-0.0071770334928229484,-0.020099760927953736,-0.042049782633786004,-0.05453509896055819,3077.0,-0.02068746021642265,-0.004593685300206984,-0.013908473272657429,-0.03931062653994155,0.007939530179632337,121.9,-0.04504504504504503,-0.063388398002305,-0.05047515189281815,-0.05215481212215445,-0.07633729979573078,5046.0,-0.002865329512893977,0.0006147256538897583,-0.019889674461968654,-0.08427700348432055,-0.12922117842466863,"","","","","","",66.94,-0.00044796177392869563,0.0021258121500642435,0.03914248236143347,0.03091142898944299,0.03686493184634432,44236.48,0.016386165571084854,0.025882448542126957,0.06088454570041679,0.05248735590236531,0.05167963737749237,1159.6,0.005724197745012871,0.021422028045944508,0.04662707366824903,0.013447375780740067,-0.00718257232694075,1.46,-0.026666666666666727,-0.03820816864295129,-0.06320179659929426,-0.15427688743000578,-0.1851920751557995,55.71,0.0010781671159030282,0.0024832649535737605,0.03224013340744869,-0.014482327550623397,-0.0019452900243794868,"","","","","","",245.4,-0.03915426781519182,-0.025107262037184053,-0.03745832516179637,-0.10880302149912824,-0.09028843985455981,2.68,-0.025454545454545396,-0.013254786450662803,-0.037874708310895566,-0.0385650224215246,-0.028926867564466385,"","","","","","",1298.17,-0.002098547159658737,-0.0038857181442472077,-0.014170768371479792,-0.03373987113504695,-0.03601625364749461,1538.32,-0.0011881959549395749,-0.002268750267541364,-0.008220131908940442,-0.019272993413027573,-0.013955850585560925,40.45,-0.021055179090028964,-0.02322998164783141,-0.08847124571840626,-0.22734811994409654,-0.24043145496340645,127.7,-0.007384376214535582,-0.019653001688929916,-0.008463390014752825,0.04150666403865877,0.06587651023516905,604.8,-0.03014753046824903,-0.008557096488639782,-0.008540843592727998,-0.08929149548636128,-0.16138022837413435,1027.6,-0.0075333204558626354,0.01279296682501796,0.038394106739557676,-0.01068484754155441,-0.058547601705901675,11.65,0.0017196904557179593,-0.012879173021521861,0.0066969107798660055,0.08885288803040692,0.1161320197358966,15.3,-0.014175257731958713,0.0055205047318613865,0.02262473682451649,-0.006267658234014317,-0.04148851195790071,889.5,-0.019564618352163166,-0.014185969189848158,-0.047644539614561054,-0.08207097309592504,-0.08332241948261909,"","","","","","",27.36,-0.022158684774839177,-0.02709622359718389,-0.06948270584634231,-0.13644086966127822,-0.13419091470071676,10.44,-0.016949152542372836,-0.015280135823429575,-0.0342722353267656,-0.09473227834381093,-0.14165913014881204,15190.0,-0.03555555555555556,-0.03297682709447414,-0.031327222000797184,0.004208995350272193,-0.03784131877180663,499.5,-0.013333333333333308,0.00030039050765995334,-0.005846498320686622,-0.04764174551347733,-0.026794013662876814,1771.5,-0.02289023717595151,-0.00950517193178646,-0.04964995574153053,-0.110622079231532,-0.14880156321323612,348.1086,-0.019963423382233447,-0.023682778391618586,-0.05618092681231279,-0.14304331804904635,-0.16024309650114765,1194.0,0.003361344537815114,0.00649076961982642,0.017295731447559026,0.04682205340195256,0.06683742419222116,1344.56,0.015076363252025216,0.018766593523827924,0.03872867446908024,0.06328076872283095,0.09215031850255229,971.52,0.011768136468725876,0.015149077032711622,0.02783019092491701,0.05370437521443305,0.058473510697689246,185.21,0.003521889900303554,0.0059965454683714725,-0.0043650750986441444,0.013830854849010255,0.03129158770609397,154.03,0.003583528798540625,0.006784668479397515,0.017495532809491232,0.046947112280200765,0.06706785529960402,95.0,-0.01041666666666663,-0.013007521921622356,-0.02124919510624601,-0.01621179406723916,-0.014957949937397963,61650.0,0.29028882377563825,0.4600701023114817,0.6802485623177346,0.8785136432195255,0.5983959865093478,994.0,-0.01972386587771202,-0.034576534576534534,-0.10426241326484642,0.09457301741699853,0.3285809757184228,578.6,-0.027236045729656877,-0.05240746806419894,-0.08795712484237073,-0.1427745993021895,-0.16193612164913862,28.03,0.46447230929989547,0.5706600918973439,0.959317768768349,0.9433787843771666,0.9777738578232491,1650.9601708452699,-0.027273013746317742,-0.036498223941735075,-0.05283291815975211,-0.05999351696237998,-0.06453390043626062,397.64481711059483,-0.026733939784311378,-0.035853077400835875,-0.05447134792626218,-0.06693885600573746,-0.07501021361016313,812.3844937452934,-0.02155091727986236,-0.02964297756474399,-0.06985607396323268,-0.1285351727855204,-0.16463582230235962,323.71050725905485,-0.026795561380247412,-0.029082002442701538,-0.06631650821182633,-0.1251467166447895,-0.1729740080546882,1887.319916502153,-0.0313719142327098,-0.04187099164847463,-0.05401244273193018,-0.05846106965073561,-0.059043814370563275,60.719982497079414,-0.01887274377877246,-0.03585657527378272,-0.06827358713342624,-0.1439457667308366,-0.18168182792839915,2820.0082777307166,-0.021593184278261623,-0.028279719441359985,-0.03811874843900942,-0.0401037034137095,-0.040336911475469805,9432.043961683508,-0.017369443024731313,-0.03417379519602193,-0.0796152242180479,-0.11204740720062834,-0.11846994606129346,1181.248597481183,-0.027857515271738298,-0.03263786108960132,-0.056968959754192916,-0.06988351358533107,-0.07580600735614129,1560.3369561414797,-0.020940797134195277,-0.02879559928707398,-0.05110901019454206,-0.0470224201289392,-0.05208257799852367,1858.3884934702044,-0.019001237063319354,-0.03013566569409365,-0.06450166158084214,-0.07444663540487684,-0.09751915082065743,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,0.0,-0.32158562731811136,-0.39558575432106224,-0.737925532689,7.8385832910317585,4.225512304951363,59.30113139361393,-14.201698134616224,-18.121274153044315,1.035914837425,2.445070231976635,2.4073825765818233,11.540007821680272,39.11279881137748,-18.102679530179298,-0.367502087932,0.3999521846728007,0.7127881912479974,2.4227195975005933,3.71614641777843,-12.202241741481819 -233,"20150822",1876.0699462890625,-0.02009877075953992,-0.028424293150006497,-0.0597076221101035,-0.08143830584135947,-0.08905818179640201,627.0499877929688,-0.04516458282545055,-0.07134522958328171,-0.13085183248168153,-0.14376229124475737,-0.10638631743125948,512313900.0,0.28875213790456056,0.04512564015523668,0.15125412621721934,0.06837861288894898,0.10919535110656331,615384000.0,0.39895037347990336,0.15227731231313157,0.1577012159226472,0.07239050356034982,0.0812378509853624,16459.75,-0.03124887806204446,-0.04142928674849622,-0.056484099108048635,-0.0722931171426584,-0.07892360964072187,19435.83,-0.029834497382387082,-0.036558741729555755,-0.04974465942391315,-0.04774553973047324,-0.028639557385750747,22409.62,-0.015285091005283191,-0.030931663653466113,-0.06905633696328584,-0.12185728022636322,-0.13541859081784702,225172151.0,0.7518359870214288,0.8405468183670148,1.18318635733372,1.2237614658704223,1.2075177413381284,189894000.0,0.2839958618731109,0.3505667011846103,0.23787468648806342,0.21401059804857137,0.22232511219162032,2567672230.0,0.06459113428227825,0.3252066089277541,0.5802952078642953,0.27940533648105426,0.0573139031988259,109760.0,0.00013668048658255216,0.0005743092336163436,0.0020770091068860186,0.0037991517641096095,0.0029186308857089838,922.0,-0.7200971463266546,-0.11905216892795711,0.5460719376205247,-0.6596404444608512,-0.5033910705549147,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.06127770534550214,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.020499999999999997,-0.019138755980861344,-0.0348399246704334,-0.06563354603464011,-0.10791993037423864,-0.057110003832886225,0.027400000000000004,-0.007246376811594013,-0.020729092208720323,-0.045628700801114586,-0.09401520996362833,-0.04485242853822913,1660.0,-0.005988023952095856,-0.0071770334928229484,-0.020099760927953736,-0.042049782633786004,-0.05453509896055819,3077.0,-0.02068746021642265,-0.004593685300206984,-0.013908473272657429,-0.03931062653994155,0.007939530179632337,121.9,-0.04504504504504503,-0.063388398002305,-0.05047515189281815,-0.05215481212215445,-0.07633729979573078,5046.0,-0.002865329512893977,0.0006147256538897583,-0.019889674461968654,-0.08427700348432055,-0.12922117842466863,"","","","","","",66.94,-0.00044796177392869563,0.0021258121500642435,0.03914248236143347,0.03091142898944299,0.03686493184634432,44236.48,0.016386165571084854,0.025882448542126957,0.06088454570041679,0.05248735590236531,0.05167963737749237,1159.6,0.005724197745012871,0.021422028045944508,0.04662707366824903,0.013447375780740067,-0.00718257232694075,1.46,-0.026666666666666727,-0.03820816864295129,-0.06320179659929426,-0.15427688743000578,-0.1851920751557995,55.71,0.0010781671159030282,0.0024832649535737605,0.03224013340744869,-0.014482327550623397,-0.0019452900243794868,"","","","","","",245.4,-0.03915426781519182,-0.025107262037184053,-0.03745832516179637,-0.10880302149912824,-0.09028843985455981,2.68,-0.025454545454545396,-0.013254786450662803,-0.037874708310895566,-0.0385650224215246,-0.028926867564466385,"","","","","","",1295.66,-0.001933490991164466,-0.003902406022436522,-0.014697483701359815,-0.034716247458108196,-0.03774148570434077,1536.63,-0.001098601071298444,-0.0022414390922039784,-0.008518342633265896,-0.019853229618148283,-0.015192881533208191,40.45,-0.021055179090028964,-0.02322998164783141,-0.08847124571840626,-0.22734811994409654,-0.24043145496340645,127.7,-0.007384376214535582,-0.019653001688929916,-0.008463390014752825,0.04150666403865877,0.06587651023516905,604.8,-0.03014753046824903,-0.008557096488639782,-0.008540843592727998,-0.08929149548636128,-0.16138022837413435,1027.6,-0.0075333204558626354,0.01279296682501796,0.038394106739557676,-0.01068484754155441,-0.058547601705901675,11.65,0.0017196904557179593,-0.012879173021521861,0.0066969107798660055,0.08885288803040692,0.1161320197358966,15.3,-0.014175257731958713,0.0055205047318613865,0.02262473682451649,-0.006267658234014317,-0.04148851195790071,889.5,-0.019564618352163166,-0.014185969189848158,-0.047644539614561054,-0.08207097309592504,-0.08332241948261909,"","","","","","",27.36,-0.022158684774839177,-0.02709622359718389,-0.06948270584634231,-0.13644086966127822,-0.13419091470071676,10.44,-0.016949152542372836,-0.015280135823429575,-0.0342722353267656,-0.09473227834381093,-0.14165913014881204,15190.0,-0.03555555555555556,-0.03297682709447414,-0.031327222000797184,0.004208995350272193,-0.03784131877180663,499.5,-0.013333333333333308,0.00030039050765995334,-0.005846498320686622,-0.04764174551347733,-0.026794013662876814,1771.5,-0.02289023717595151,-0.00950517193178646,-0.04964995574153053,-0.110622079231532,-0.14880156321323612,348.1086,-0.019963423382233447,-0.023682778391618586,-0.05618092681231279,-0.14304331804904635,-0.16024309650114765,1194.0,0.003361344537815114,0.00649076961982642,0.017295731447559026,0.04682205340195256,0.06683742419222116,1344.56,0.015076363252025216,0.018766593523827924,0.03872867446908024,0.06328076872283095,0.09215031850255229,971.52,0.011768136468725876,0.015149077032711622,0.02783019092491701,0.05370437521443305,0.058473510697689246,185.21,0.003521889900303554,0.0059965454683714725,-0.0043650750986441444,0.013830854849010255,0.03129158770609397,154.03,0.003583528798540625,0.006784668479397515,0.017495532809491232,0.046947112280200765,0.06706785529960402,95.0,-0.01041666666666663,-0.013007521921622356,-0.02124919510624601,-0.01621179406723916,-0.014957949937397963,61650.0,0.29028882377563825,0.4600701023114817,0.6802485623177346,0.8785136432195255,0.5983959865093478,994.0,-0.01972386587771202,-0.034576534576534534,-0.10426241326484642,0.09457301741699853,0.3285809757184228,578.6,-0.027236045729656877,-0.05240746806419894,-0.08795712484237073,-0.1427745993021895,-0.16193612164913862,28.03,0.46447230929989547,0.5706600918973439,0.959317768768349,0.9433787843771666,0.9777738578232491,1650.9601708452699,-0.027273013746317742,-0.036498223941735075,-0.05283291815975211,-0.05999351696237998,-0.06453390043626062,397.64481711059483,-0.026733939784311378,-0.035853077400835875,-0.05447134792626218,-0.06693885600573746,-0.07501021361016313,812.3844937452934,-0.02155091727986236,-0.02964297756474399,-0.06985607396323268,-0.1285351727855204,-0.16463582230235962,323.71050725905485,-0.026795561380247412,-0.029082002442701538,-0.06631650821182633,-0.1251467166447895,-0.1729740080546882,1887.319916502153,-0.0313719142327098,-0.04187099164847463,-0.05401244273193018,-0.05846106965073561,-0.059043814370563275,60.719982497079414,-0.01887274377877246,-0.03585657527378272,-0.06827358713342624,-0.1439457667308366,-0.18168182792839915,2820.0082777307166,-0.021593184278261623,-0.028279719441359985,-0.03811874843900942,-0.0401037034137095,-0.040336911475469805,9432.043961683508,-0.017369443024731313,-0.03417379519602193,-0.0796152242180479,-0.11204740720062834,-0.11846994606129346,1181.248597481183,-0.027857515271738298,-0.03263786108960132,-0.056968959754192916,-0.06988351358533107,-0.07580600735614129,1560.3369561414797,-0.020940797134195277,-0.02879559928707398,-0.05110901019454206,-0.0470224201289392,-0.05208257799852367,1858.3884934702044,-0.019001237063319354,-0.03013566569409365,-0.06450166158084214,-0.07444663540487684,-0.09751915082065743,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,0.0,-0.31148946983895043,-0.392743742995891,-0.737925532689,7.8385832910317585,4.225512304951363,59.30113139361393,-14.201698134616224,-18.121274153044315,1.035914837425,2.445070231976635,2.4073825765818233,11.540007821680272,39.11279881137748,-18.102679530179298,-0.367502087932,0.3999521846728007,0.7127881912479974,2.4227195975005933,3.71614641777843,-12.202241741481819 -234,"20150823",1876.0699462890625,-0.02009877075953992,-0.028424293150006497,-0.0597076221101035,-0.08143830584135947,-0.08905818179640201,627.0499877929688,-0.04516458282545055,-0.07134522958328171,-0.13085183248168153,-0.14376229124475737,-0.10638631743125948,512313900.0,0.28875213790456056,0.04512564015523668,0.15125412621721934,0.06837861288894898,0.10919535110656331,615384000.0,0.39895037347990336,0.15227731231313157,0.1577012159226472,0.07239050356034982,0.0812378509853624,16459.75,-0.03124887806204446,-0.04142928674849622,-0.056484099108048635,-0.0722931171426584,-0.07892360964072187,19435.83,-0.029834497382387082,-0.036558741729555755,-0.04974465942391315,-0.04774553973047324,-0.028639557385750747,22409.62,-0.015285091005283191,-0.030931663653466113,-0.06905633696328584,-0.12185728022636322,-0.13541859081784702,225172151.0,0.7518359870214288,0.8405468183670148,1.18318635733372,1.2237614658704223,1.2075177413381284,189894000.0,0.2839958618731109,0.3505667011846103,0.23787468648806342,0.21401059804857137,0.22232511219162032,2567672230.0,0.06459113428227825,0.3252066089277541,0.5802952078642953,0.27940533648105426,0.0573139031988259,109760.0,0.00013668048658255216,0.0005743092336163436,0.0020770091068860186,0.0037991517641096095,0.0029186308857089838,922.0,-0.7200971463266546,-0.11905216892795711,0.5460719376205247,-0.6596404444608512,-0.5033910705549147,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.0600522193211489,0.0025,0.0,0.0,0.0,0.0,0.0,0.020499999999999997,-0.019138755980861344,-0.0348399246704334,-0.06563354603464011,-0.10791993037423864,-0.057110003832886225,0.027400000000000004,-0.007246376811594013,-0.020729092208720323,-0.045628700801114586,-0.09401520996362833,-0.04485242853822913,1660.0,-0.005988023952095856,-0.0071770334928229484,-0.020099760927953736,-0.042049782633786004,-0.05453509896055819,3077.0,-0.02068746021642265,-0.004593685300206984,-0.013908473272657429,-0.03931062653994155,0.007939530179632337,121.9,-0.04504504504504503,-0.063388398002305,-0.05047515189281815,-0.05215481212215445,-0.07633729979573078,5046.0,-0.002865329512893977,0.0006147256538897583,-0.019889674461968654,-0.08427700348432055,-0.12922117842466863,"","","","","","",66.94,-0.00044796177392869563,0.0021258121500642435,0.03914248236143347,0.03091142898944299,0.03686493184634432,44236.48,0.016386165571084854,0.025882448542126957,0.06088454570041679,0.05248735590236531,0.05167963737749237,1159.6,0.005724197745012871,0.021422028045944508,0.04662707366824903,0.013447375780740067,-0.00718257232694075,1.46,-0.026666666666666727,-0.03820816864295129,-0.06320179659929426,-0.15427688743000578,-0.1851920751557995,55.71,0.0010781671159030282,0.0024832649535737605,0.03224013340744869,-0.014482327550623397,-0.0019452900243794868,"","","","","","",245.4,-0.03915426781519182,-0.025107262037184053,-0.03745832516179637,-0.10880302149912824,-0.09028843985455981,2.68,-0.025454545454545396,-0.013254786450662803,-0.037874708310895566,-0.0385650224215246,-0.028926867564466385,"","","","","","",1294.53,-0.0008721423830326813,-0.003071193468246136,-0.014168758669611647,-0.03465456360922192,-0.03843490988429976,1535.83,-0.0005206197978694371,-0.001761410168081401,-0.008237191864061688,-0.01985575521421401,-0.01585333950842649,40.45,-0.021055179090028964,-0.02322998164783141,-0.08847124571840626,-0.22734811994409654,-0.24043145496340645,127.7,-0.007384376214535582,-0.019653001688929916,-0.008463390014752825,0.04150666403865877,0.06587651023516905,604.8,-0.03014753046824903,-0.008557096488639782,-0.008540843592727998,-0.08929149548636128,-0.16138022837413435,1027.6,-0.0075333204558626354,0.01279296682501796,0.038394106739557676,-0.01068484754155441,-0.058547601705901675,11.65,0.0017196904557179593,-0.012879173021521861,0.0066969107798660055,0.08885288803040692,0.1161320197358966,15.3,-0.014175257731958713,0.0055205047318613865,0.02262473682451649,-0.006267658234014317,-0.04148851195790071,889.5,-0.019564618352163166,-0.014185969189848158,-0.047644539614561054,-0.08207097309592504,-0.08332241948261909,"","","","","","",27.36,-0.022158684774839177,-0.02709622359718389,-0.06948270584634231,-0.13644086966127822,-0.13419091470071676,10.44,-0.016949152542372836,-0.015280135823429575,-0.0342722353267656,-0.09473227834381093,-0.14165913014881204,15190.0,-0.03555555555555556,-0.03297682709447414,-0.031327222000797184,0.004208995350272193,-0.03784131877180663,499.5,-0.013333333333333308,0.00030039050765995334,-0.005846498320686622,-0.04764174551347733,-0.026794013662876814,1771.5,-0.02289023717595151,-0.00950517193178646,-0.04964995574153053,-0.110622079231532,-0.14880156321323612,348.1086,-0.019963423382233447,-0.023682778391618586,-0.05618092681231279,-0.14304331804904635,-0.16024309650114765,1194.0,0.003361344537815114,0.00649076961982642,0.017295731447559026,0.04682205340195256,0.06683742419222116,1344.56,0.015076363252025216,0.018766593523827924,0.03872867446908024,0.06328076872283095,0.09215031850255229,971.52,0.011768136468725876,0.015149077032711622,0.02783019092491701,0.05370437521443305,0.058473510697689246,185.21,0.003521889900303554,0.0059965454683714725,-0.0043650750986441444,0.013830854849010255,0.03129158770609397,154.03,0.003583528798540625,0.006784668479397515,0.017495532809491232,0.046947112280200765,0.06706785529960402,94.91,-0.0009473684210526967,-0.01001356002920617,-0.020774115668542814,-0.017058978877797948,-0.015732958841957467,960.0,-0.9844282238442822,-0.9733998337489609,-0.9725553538501122,-0.9707597886176386,-0.9751117486805122,994.0,-0.01972386587771202,-0.034576534576534534,-0.10426241326484642,0.09457301741699853,0.3285809757184228,578.6,-0.027236045729656877,-0.05240746806419894,-0.08795712484237073,-0.1427745993021895,-0.16193612164913862,28.03,0.46447230929989547,0.5706600918973439,0.959317768768349,0.9433787843771666,0.9777738578232491,1650.9601708452699,-0.027273013746317742,-0.036498223941735075,-0.05283291815975211,-0.05999351696237998,-0.06453390043626062,397.64481711059483,-0.026733939784311378,-0.035853077400835875,-0.05447134792626218,-0.06693885600573746,-0.07501021361016313,812.3844937452934,-0.02155091727986236,-0.02964297756474399,-0.06985607396323268,-0.1285351727855204,-0.16463582230235962,323.71050725905485,-0.026795561380247412,-0.029082002442701538,-0.06631650821182633,-0.1251467166447895,-0.1729740080546882,1887.319916502153,-0.0313719142327098,-0.04187099164847463,-0.05401244273193018,-0.05846106965073561,-0.059043814370563275,60.719982497079414,-0.01887274377877246,-0.03585657527378272,-0.06827358713342624,-0.1439457667308366,-0.18168182792839915,2820.0082777307166,-0.021593184278261623,-0.028279719441359985,-0.03811874843900942,-0.0401037034137095,-0.040336911475469805,9432.043961683508,-0.017369443024731313,-0.03417379519602193,-0.0796152242180479,-0.11204740720062834,-0.11846994606129346,1181.248597481183,-0.027857515271738298,-0.03263786108960132,-0.056968959754192916,-0.06988351358533107,-0.07580600735614129,1560.3369561414797,-0.020940797134195277,-0.02879559928707398,-0.05110901019454206,-0.0470224201289392,-0.05208257799852367,1858.3884934702044,-0.019001237063319354,-0.03013566569409365,-0.06450166158084214,-0.07444663540487684,-0.09751915082065743,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,0.0,-0.30108827085852474,-0.3898748786083236,-0.737925532689,7.8385832910317585,4.225512304951363,59.30113139361393,-14.201698134616224,-18.121274153044315,1.035914837425,2.445070231976635,2.4073825765818233,11.540007821680272,39.11279881137748,-18.102679530179298,-0.367502087932,0.3999521846728007,0.7127881912479974,2.4227195975005933,3.71614641777843,-12.202241741481819 -235,"20150824",1829.81005859375,-0.024657869386382036,-0.03856841876469086,-0.07789843341661284,-0.10199967786787612,-0.11090283079107233,613.3300170898438,-0.021880186540494617,-0.061451753312121715,-0.1401598239466626,-0.16062370890272293,-0.12581095183222912,415178000.0,-0.18960231217618728,-0.09922958786658709,-0.0459418069036478,-0.13295393718854698,-0.10062893078354984,514961400.0,-0.1631868881868882,-0.05997382113797989,-0.01920707899879248,-0.10171262428886396,-0.09537269927305247,15871.35,-0.0357478090493476,-0.05731769290913735,-0.0861023363156761,-0.10365529285167341,-0.11092736140952475,18540.68,-0.046056690143924994,-0.061584236732052045,-0.08948278232855988,-0.09010052180134143,-0.07326674038829839,21251.57,-0.05167646751707522,-0.06017637483606275,-0.11144204371963362,-0.16386585700762413,-0.17915450056969873,293917010.0,0.305299117562722,0.7658220011831272,1.6256220392096368,1.8308656996940393,1.832183522047861,274426000.0,0.44515361201512427,0.5756124727997198,0.7045770763558303,0.7482959870087922,0.7552539819431283,3690673896.0,0.43736176793873716,0.5195978064032887,1.184005278852717,0.830665216950675,0.5117280802218567,109850.0,0.0008199708454810217,0.0009932477378555848,0.002784243918024565,0.004639082152223084,0.003696667669195852,1557.0,0.6887201735357917,0.23141410945903185,1.36950235884949,-0.4283686294186395,-0.1671755555060287,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.05882352941176472,0.0025,0.0,0.0,0.0,0.0,0.0,0.0201,-0.019512195121951126,-0.04011461318051557,-0.0792487402656894,-0.12462800319372858,-0.07515337423312884,0.0273,-0.0036496350364964014,-0.01869158878504673,-0.04578818594896894,-0.09657492692074343,-0.04839365595770628,1705.0,0.027108433734939652,0.016090584028605415,0.006909584834347227,-0.01603393384439289,-0.02846696265343429,3087.0,0.003249918752031178,-0.004899748565534101,-0.009020577188533219,-0.03635895394844657,0.011182128248488077,117.5,-0.03609515996718626,-0.07261247040252572,-0.08371349475572176,-0.08534212096836968,-0.10874567014740466,4888.0,-0.0313119302417757,-0.022458652480851216,-0.04778602458457526,-0.11003621698632804,-0.15531231166579418,"","","","","","",64.09,-0.042575440693157995,-0.0328957295910669,-0.005338796287674086,-0.01306874178712214,-0.007400485794009981,44693.42,0.010329483720223465,0.026166176514077266,0.06688106733223087,0.0623825497285464,0.06211865509850467,1153.4,-0.005346671265953673,0.009770275949012586,0.038364760057076674,0.00854150301889156,-0.01241544652795612,1.39,-0.047945205479452135,-0.0646029609690445,-0.10206718346253241,-0.19060559006211175,-0.22252260650694522,55.48,-0.004128522706874915,-0.0022300553916985155,0.02380513009780394,-0.0171717410303045,-0.005211819833604414,"","","","","","",240.1,-0.021597392013040007,-0.037752484770759764,-0.05498484669579262,-0.12625245639146987,-0.10864440443264722,2.65,-0.011194029850746356,-0.0185185185185186,-0.04624797552636328,-0.04932735426008972,-0.03924589866763328,"","","","","","",1292.84,-0.0013054931133307246,-0.0027614507644129205,-0.014074249473135514,-0.03499226641789166,-0.039535353943078944,1534.29,-0.001002715144254207,-0.0017917509192971748,-0.008424536401681504,-0.02031379152144175,-0.016978791300390372,38.24,-0.05463535228677385,-0.06011895983876514,-0.12929631021095878,-0.2644197013949223,-0.2806508755153547,119.9,-0.061080657791699244,-0.06269543464665417,-0.06785096499582122,-0.022859704168534223,0.0006433104407546075,575.1,-0.049107142857142794,-0.044906500149466844,-0.05419739990625849,-0.12967811256223583,-0.20025309326556373,992.0,-0.034643830284157184,-0.020440406833218128,0.002339128106417787,-0.043192957694403566,-0.08999661347866084,11.39,-0.022317596566523545,-0.024995719910974157,-0.017595307917888436,0.06144383697813116,0.0903173311635479,14.76,-0.03529411764705892,-0.023163467902051593,-0.014028056112224574,-0.039364783217086696,-0.07482566794640766,874.0,-0.017425519955030944,-0.02204319122748133,-0.061262301464763746,-0.09725898286702905,-0.09832225006770323,"","","","","","",26.55,-0.02960526315789469,-0.03874004344677762,-0.0915312232677502,-0.15900728015668975,-0.15874080450361494,10.39,-0.00478927203065127,-0.015539132082622475,-0.035104011887072795,-0.09663956875190172,-0.14398116044517373,14595.0,-0.03917050691244239,-0.05820481383493581,-0.06687551946806469,-0.034269802321413745,-0.07397518122359625,503.25,0.007507507507507505,0.006701340268053579,0.0015423652918056252,-0.04129161308758389,-0.019837775766994414,1708.5,-0.035563082133784896,-0.03392705682782016,-0.07789456640535397,-0.13915376572990534,-0.17803441093869343,336.8843,-0.032243673382387095,-0.04144355028752056,-0.08116078121447268,-0.16718227150270348,-0.1860028687910179,1201.8,0.006532663316582976,0.009865048821067868,0.022573536293787777,0.05223681311224704,0.07297583840187483,1379.43,0.0259341345867794,0.03482810254132773,0.06159731751258857,0.08850678671141532,0.11932362752829251,997.76,0.027009222661396493,0.03238837073106127,0.052594933036538505,0.08017072534816716,0.08626005039042095,185.84,0.003401544193078143,0.0071100320818522356,-0.0003630837916703822,0.016624635532628496,0.03426446260294158,155.0,0.0062974745179511515,0.00986409183899517,0.02255222438094351,0.052117131182036536,0.07295518393105382,93.36,-0.016331261194816094,-0.018585484820452414,-0.03473446409462411,-0.03281615288190254,-0.031505967071963514,142820.0,147.77083333333334,1.396549988253851,2.6532460224075307,3.059404533503873,2.6154063598276935,968.0,-0.026156941649899346,-0.04215317633089255,-0.1228706052917723,0.05857908358546293,0.287876268085814,566.6,-0.020739716557207077,-0.050062032659356936,-0.10182535845347829,-0.1568305997375945,-0.17779992067254213,40.74,0.4534427399215126,0.7417699871740058,1.6177472209728205,1.7394374089431808,1.8304606851511975,1589.5005224807844,-0.03722660876368622,-0.0547598556271105,-0.08430811850811393,-0.09336255967224971,-0.09870980381249939,382.360981119142,-0.03843589890724519,-0.05520739518700635,-0.08679452212711947,-0.10097817699256684,-0.10983958796507276,771.7694623447285,-0.04999483829795859,-0.05952088432980018,-0.11020362403341977,-0.1686682117509114,-0.20512290612027373,313.7917312095357,-0.03064088383631447,-0.045375976456139,-0.08908744153727666,-0.14862957161558554,-0.19692469378088862,1812.512501242469,-0.03963684937862988,-0.06067305607743312,-0.08768595794003786,-0.0941922306257138,-0.09566970915115658,57.03329348312113,-0.06071623973435125,-0.07078632807673657,-0.11881410759875921,-0.1913746751954306,-0.23042570785373195,2738.9008351511097,-0.02876142003557336,-0.04234681664084339,-0.06269329168805637,-0.06639504487905623,-0.06776801360928564,8944.046712720512,-0.05173822884471524,-0.062189588023095155,-0.12107010869073276,-0.155066314777506,-0.1633072721475728,1130.8892978736244,-0.042632261926017434,-0.05630311990650172,-0.09339835105137118,-0.10763687101779085,-0.11439483566818465,1513.3412812217136,-0.030118927027134257,-0.04286802983941784,-0.07649463573682003,-0.07457826024107683,-0.08024253752417554,1814.9366518046857,-0.023381462927797303,-0.03804153514154618,-0.0825338848893864,-0.09461480514564058,-0.11771647703462462,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,0.0,-0.29036799371398625,-0.3869787787655671,0.284560279697,-1.3856219456996732,-3.298172812261247,-19.321194680887665,3.449860019664915,5.245675740599627,0.424092422107,-0.5906107270736876,0.19836393370924643,2.880390579806663,11.876321195143653,-8.641800947761912,-0.736249760959,1.0033893279409898,1.6029286813136605,4.588463212380398,6.787107854354504,-30.430530357158755 -236,"20150825",1846.6300048828125,0.009192181565549573,-0.018422489049321977,-0.06489425238305391,-0.09184542720474109,-0.10217874373679292,645.4299926757812,0.05233719969918793,0.004382088165708176,-0.08840983869891295,-0.11527445504575251,-0.08022309079785173,451586800.0,0.08769443467621119,-0.01114924589605093,0.04876847444514176,-0.05772756215028452,-0.02311777728772002,518695700.0,0.007251611480006082,-0.02538396939315768,-0.004320501656168263,-0.0936234245482338,-0.08868222134229409,15666.44,-0.012910684976388254,-0.048638667252227874,-0.09277189230764726,-0.11324627725967551,-0.12139313695481702,17806.7,-0.03958754479339488,-0.07294779973544196,-0.1200784535396241,-0.1241416969501512,-0.1095798090482305,21404.96,0.007217819671675896,-0.03573851215773616,-0.09919259014345672,-0.1543972282244206,-0.17230199576129923,213216133.0,-0.27457028431256836,0.10410888789462858,0.8156853715730636,1.0123832265384172,1.0321332005601875,335571000.0,0.22281052086901387,0.5346239434829096,0.9706786303539512,1.1016393702720513,1.125942820605676,3700754504.0,0.002731373262461867,0.28991262821090613,1.0968756008080272,0.8107200932557519,0.5088281167538022,109780.0,-0.0006372325898953424,0.00016399118091880993,0.0020583362618604717,0.004028736184087167,0.0030166027358045078,470.0,-0.6981374438021837,-0.6506095747844187,-0.28868709799470293,-0.82784513387788,-0.7491259441138007,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-0.05759162303664944,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0212,0.054726368159204064,0.0202117420596728,-0.02573529411764708,-0.07625272331154687,-0.024090839343255954,0.028399999999999998,0.04029304029304015,0.023054755043227626,-0.005253940455341666,-0.05965454445118934,-0.010079298225230238,1680.0,-0.014662756598240456,0.0011918951132301459,-0.006828057107386654,-0.03054551050242371,-0.04216652809122223,3113.0,0.00842241658568188,0.0016732093442306528,0.0007876420568708742,-0.028247823338596767,0.019448276426691224,117.05,-0.003829787234042592,-0.04876066639577403,-0.08608237360921334,-0.08733536494239802,-0.1113444979406425,5032.0,0.029459901800327426,0.005073303239723437,-0.01774864945319332,-0.08112303127139919,-0.12936218253490506,"","","","","","",63.44,-0.01014198782961473,-0.03319211192050975,-0.014692635044885494,-0.023002961997115046,-0.017549836813231523,43714.82,-0.02189584059577443,-0.0014585640487877471,0.04062798342653551,0.03860635171874782,0.03863172123469161,1138.2,-0.013178428992543845,-0.00720478690926829,0.022751779167565322,-0.003938041480703647,-0.025234121087811978,1.4,0.007194244604316502,-0.037138927097661645,-0.08972691807542266,-0.1804078446677726,-0.21531994395142462,55.37,-0.0019826964671953995,-0.0035632018427872447,0.017793463475607396,-0.01766441746453229,-0.006422573964276035,"","","","","","",245.1,0.02082465639316955,-0.01336446340874331,-0.03321236983275477,-0.10691403759147355,-0.08901408974196168,2.69,0.015094339622641506,-0.002965159377316673,-0.029581529581529487,-0.03491987562784038,-0.024773413897280938,"","","","","","",1289.77,-0.0023746171219949375,-0.0034183437722629106,-0.014976929929840899,-0.0363277089997639,-0.04164017239435225,1531.8,-0.0016229004946913816,-0.0023277716048337727,-0.00918210952101739,-0.021351214249419437,-0.018697209183959673,39.31,0.02798117154811708,-0.017839296422146655,-0.09601011843164298,-0.238478377383589,-0.25928135908335037,119.95,0.0004170141784820558,-0.04597152628648704,-0.06630081538132215,-0.022936620530956575,0.0010048993188243038,539.4,-0.062076160667710045,-0.08656777077829714,-0.10678357634317792,-0.17893711374729804,-0.24746871719272645,977.1,-0.015020161290322576,-0.03174980676615735,-0.012177183324992846,-0.05545987243085426,-0.10248078499633728,11.35,-0.00351185250219499,-0.02020027624309395,-0.02260495156081821,0.05493075564643535,0.08551845062564745,14.61,-0.010162601626016232,-0.030781478041661314,-0.02398289798917763,-0.04688383421041187,-0.08367741598285683,877.75,0.004290617848970335,-0.011987843313822633,-0.0538300882570909,-0.09250691410995371,-0.09357096294638922,"","","","","","",26.82,0.01016949152542379,-0.01830161054172763,-0.07622360761891633,-0.1469917837264776,-0.14921514409732328,10.6,0.020211742059672577,0.006838905775076176,-0.012989431537781093,-0.07607827185961047,-0.1249733433310174,14500.0,-0.006509078451524486,-0.04271472898923878,-0.06765902039897764,-0.03946475001242067,-0.07833124986757634,495.0,-0.016393442622950838,-0.010098990100989913,-0.013330011212158932,-0.05704556819354378,-0.036050729047491625,1744.5,0.021071115013169495,-0.010325069495660144,-0.05303441537292375,-0.11810055018662524,-0.1597832630945214,339.7486,0.008502325575872938,-0.020743208671244462,-0.06778170038196552,-0.15667091424683832,-0.17784111965231786,1183.0,-0.015643201863870804,-0.006099507670592752,0.005926719556473836,0.03471197746899368,0.055545517612129336,1366.37,-0.009467678678874769,0.01629348201216252,0.04863271454407392,0.07602380628941208,0.10767125529036292,990.21,-0.0075669499679280605,0.016281690487773393,0.04218534650839345,0.07019648531223655,0.07734982453258099,182.99,-0.015335772707705475,-0.007840117981305128,-0.014463405241940896,0.0007054538693325174,0.018037305966599693,152.62,-0.015354838709677354,-0.0059012805648555045,0.006203891112151361,0.03489311687357688,0.055830259132236604,94.54,0.012639245929734422,-0.0023427112133554973,-0.021066637673505917,-0.02046990644005986,-0.0189664073302529,82430.0,-0.4228399383839798,0.22795256822786314,0.9092951613276816,1.2919611286951604,1.0680614589496615,942.0,-0.02685950413223137,-0.04829258436047679,-0.1405109489051095,0.023597805023815255,0.24798516195985765,559.6,-0.012354394634662924,-0.0410911957229515,-0.10645568205406608,-0.1633775864131083,-0.18637660614652052,36.02,-0.11585665193912609,0.2940077597355941,1.1579199616582794,1.3636463061191009,1.471086617234263,1583.8648946075687,-0.0035455338287150306,-0.039800261876180465,-0.08324534780951076,-0.09486884854314304,-0.10135893411700791,381.90947409678427,-0.0011808396898559392,-0.03839643308591534,-0.08345716984526952,-0.10016818699082752,-0.110281930783937,788.5367738279824,0.021725803237035102,-0.024928586377362838,-0.08545777531898269,-0.14737197543157388,-0.18677032423786555,317.5271181345623,0.011904032367673345,-0.02240485788044999,-0.07266904687768339,-0.13546896341343417,-0.18610663475602163,1788.5858903610977,-0.013200797713102452,-0.05147753625885487,-0.09481848552159622,-0.10441305965159764,-0.10697973759281632,57.070394080789555,0.0006505077193097453,-0.04884476587049014,-0.11218042926212402,-0.1863615912176776,-0.22906416241256733,2621.6123161562596,-0.04282320757639957,-0.061960384890184406,-0.09851563106370309,-0.10451002853949787,-0.10726565905251118,9088.652396378977,0.016167813999987457,-0.029833553210873776,-0.10079610654319238,-0.1387135516347262,-0.14915371310069192,1162.425138348945,0.02788587754311278,-0.016545509940353753,-0.06501508163928271,-0.08110658850616792,-0.08924817384475514,1552.3258264505282,0.025760577414066566,-0.008271616487722122,-0.05036644268498125,-0.04966686682206456,-0.05651106872727352,1875.1654010161387,0.033185042106877116,0.0019345269589017278,-0.04928831698568936,-0.06333264887859946,-0.08786919706144525,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,0.0,-0.27931372712008107,-0.3840550537797376,0.226004411176,-0.2057766761522385,-3.866312225980427,-29.23437131358992,2.346330728101482,3.8359362748923553,0.262906143672,-0.3800734699153199,-0.35199904863733333,1.1309855904794932,5.7961723641187834,-6.189719504853754,-0.493738330741,-0.3293874484958982,0.3251902894148271,2.248172596651123,3.7382876915594503,-27.191652835606675 -237,"20150826",1894.0899658203125,0.02570085009558354,0.011675894991795222,-0.03732674180332385,-0.06709390907092272,-0.07871469095980677,667.4400024414062,0.03410131232727087,0.03963911991532543,-0.05211560475225896,-0.0843232292922863,-0.049264061083966526,453386600.0,0.003985501790574997,0.016565347935714847,0.05849668600083335,-0.05177364021727682,-0.020631581152962264,546181100.0,0.0529894502692041,0.03635272428648184,0.05486402038696658,-0.04378750144358168,-0.04124235277133792,16285.51,0.03951567809917256,0.001892493196449463,-0.052902312797116435,-0.07670186387655364,-0.0860032117408176,18376.83,0.03201772366581124,-0.024517705881378582,-0.08756319050778882,-0.0944905718713428,-0.08094543634638696,21080.39,-0.015163307943579452,-0.032157309909892184,-0.1061957403171,-0.16370284661146606,-0.18390002619595025,208424513.0,-0.022473064925157438,-0.025383977001310676,0.6918377304358894,0.9274781954866373,0.9715776790694914,246773000.0,-0.2646176219041574,0.03290592244656376,0.4022898238763122,0.5380683973075873,0.5548877949785933,3047521570.0,-0.17651344699950944,-0.011732661883081863,0.649405326854787,0.4730958118748301,0.23940872296070914,109765.0,-0.00013663691018395152,-0.00013663691018395152,0.001809399293124958,0.00393975355389542,0.002841758045144527,388.0,-0.174468085106383,-0.7074347760518775,-0.4080402776718286,-0.8578815313142906,-0.7931935079817711,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.05635648754914824,0.0025,0.0,0.0,0.0,0.0,0.0,0.021800000000000003,0.028301886792452935,0.043062200956938135,0.004376871688551276,-0.049487682581207615,0.0036062303383717076,0.0294,0.035211267605633756,0.04925053533190571,0.030674846625766694,-0.026113840887760253,0.024360500566185772,1685.0,0.0029761904761904656,0.0029761904761904656,-0.0026930247699090692,-0.026677320907664392,-0.03879064460924131,3097.0,-0.005139736588499866,-0.001997937612786771,-0.00243191444814872,-0.033101521218223406,0.013940176874775778,118.7,0.01409653994019644,-0.015428002654279904,-0.07194933640859236,-0.07278301794676512,-0.09780150873125959,4959.0,-0.01450715421303661,-0.007624422164855704,-0.02874686017303929,-0.09159741346147987,-0.1408815391600683,"","","","","","",62.45,-0.01560529634300123,-0.0359381271419309,-0.028997900956231004,-0.03755760013562037,-0.03292119998296561,43483.77,-0.005285392917093179,-0.01016581745133971,0.03219022005750083,0.03271263942356395,0.03294309281661234,1124.6,-0.011948690915480675,-0.018468091048736257,0.009080468020960408,-0.014976226936771142,-0.036637224871024165,1.38,-0.014285714285714346,-0.032258064516129115,-0.09626719056974464,-0.18807609335163766,-0.22497308934338012,55.28,-0.0016254289326349536,-0.0039280694799813665,0.01236150535665237,-0.01803583482349036,-0.007420109259201002,"","","","","","",242.5,-0.010607915136678914,-0.013024013024013015,-0.04174816746685628,-0.11515726483251865,-0.09744213239376343,2.69,0.0,-0.0007429420505201678,-0.026596707074362125,-0.035265989240884754,-0.024655547498187103,"","","","","","",1286.5,-0.0025353357575381708,-0.004149056399300188,-0.01597689438789396,-0.03777892599972699,-0.04387142517039755,1529.28,-0.0016451233842538215,-0.00279479331179755,-0.009908489953123434,-0.022383572914179473,-0.020415170130332227,38.6,-0.018061561943525817,-0.024858528698464055,-0.10181382415562346,-0.24711817904023825,-0.27155150722157906,125.35,0.045018757815756594,0.008366181320891286,-0.02525321254301216,0.018995230869282453,0.04538915413964917,529.2,-0.018909899888765125,-0.07872288569339492,-0.11727174919308425,-0.18973749148321006,-0.2591719814326361,980.5,0.003479684781496184,-0.02196464908430762,-0.008449165954563798,-0.0502405476090535,-0.09832240146953675,11.31,-0.0035242290748898064,-0.013605442176870652,-0.026510587020141196,0.04872734016412439,0.08082280144300835,14.04,-0.03901437371663241,-0.05429071803852881,-0.05989487428437512,-0.08165267633271556,-0.11870400108801982,865.0,-0.01452577613215611,-0.02005211283561803,-0.06362480041135554,-0.10474794083401617,-0.10577177796778447,"","","","","","",26.12,-0.026099925428784476,-0.03137283987243178,-0.09395216539188656,-0.16569512097740158,-0.17037664434504118,10.53,-0.006603773584905714,0.0013313046785849991,-0.015243617319741887,-0.08014850404018337,-0.12911029477645364,14100.0,-0.02758620689655178,-0.049032171039320116,-0.08699452844238675,-0.06456802613902113,-0.10194896182752322,489.75,-0.010606060606060619,-0.018045112781954864,-0.023161883866463895,-0.06637224375675166,-0.046204781148059815,1687.5,-0.03267411865864145,-0.03295128939828085,-0.07651895530351749,-0.1435241970275003,-0.1861750226062493,335.507,-0.01248452532254729,-0.022100989240070867,-0.0731577768720727,-0.16346250331735468,-0.18685471143091725,1187.1,0.003465765004226462,-0.003425175036518402,0.008529726606969934,0.037183734391495804,0.058519831828118596,1362.91,-0.0025322570021295565,0.005413213020038832,0.04309778405531617,0.07131234865305469,0.10376553597240412,993.14,0.002958968299653586,0.010757503282208924,0.042547909240784554,0.07145130438628944,0.07980330344601327,183.0,5.464779496144878e-05,-0.007161458333333259,-0.013195144704416961,0.00044281895265130267,0.0177286853967058,153.14,0.0034071550255534433,-0.003345178127481252,0.008754306341437479,0.037297274108661016,0.05873975355528871,95.13,0.006240744658345454,0.005730113756502009,-0.013685847589424593,-0.014465827977857448,-0.012587869870851698,81420.0,-0.012252820575033407,0.10241551126516457,0.7800417573047955,1.2398386098438823,1.0288849895652716,918.0,-0.02547770700636942,-0.05086848635235741,-0.15524063679028255,-0.008228748401966302,0.21141474679716277,587.8,0.050393137955682565,0.017870748770520084,-0.0566068018039706,-0.11793173649998889,-0.14408341716225836,30.32,-0.15824541921154922,-0.017179902755267484,0.7243928794858672,0.9552250034930085,1.0622226252756035,1616.4813714529453,0.020592966582202,-0.006838165545192676,-0.0604453364869556,-0.07470112869398327,-0.08244412388544164,388.96395588564394,0.01847160719315366,-0.007464802875590815,-0.06240098040446762,-0.08183508009457419,-0.09335811237732228,787.299088681262,-0.0015695972436542416,-0.013475817109480537,-0.08087998949793795,-0.14549896974869192,-0.1869585675281712,325.71665122144793,0.02579160209999798,0.009429900261386237,-0.043600684231996145,-0.11038508197735686,-0.16396862180595118,1857.2883463550593,0.03841160570717195,-0.0008296972086498933,-0.05619010433885119,-0.06870092962518914,-0.07230268299508646,56.505281547252444,-0.009902026131747621,-0.03645943065796864,-0.11417628291922799,-0.1898403089970616,-0.23584171025141265,2723.3278057603,0.03879882962755277,-0.012291757872199827,-0.06063671252637548,-0.06840821307170242,-0.07246958883879062,8979.225551183841,-0.012039941723234193,-0.02490316945557236,-0.10482821263842401,-0.1460002654254111,-0.15872652533315357,1130.6926491925758,-0.027298522811921022,-0.02867362610997648,-0.08558407654650135,-0.10415781641801791,-0.11353562845659904,1529.2966339734696,-0.014835282699454888,-0.013231114255451981,-0.06114388205936683,-0.06220835039293238,-0.07028814678748707,1850.9113927814599,-0.012934330071115774,-0.004221004267638384,-0.05806823069873901,-0.07373549108496824,-0.09891686631460073,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,0.0,-0.2679096159691964,-0.3826281384849822,0.190006009438,-0.1592818545031247,-8.861626799692512,50.65485880762554,1.8481316070650013,2.976855533781444,0.402502775235,0.5309751594742489,-0.17047741755117862,1.954894612934472,7.213411845428418,-9.72104302624261,-0.638843991449,0.29389182826908766,0.2782787377845608,2.5750206091486594,4.560019869236962,-51.723925558208606 -238,"20150827",1908.0,0.0073439141913531625,0.019819129080658415,-0.027052085814962434,-0.05904423570834927,-0.07155393009727751,673.7100219726562,0.00939413206927231,0.043877236447469325,-0.03933914372201597,-0.07522940345449658,-0.040763930481468424,482660700.0,0.06456763389125308,0.042406979144979484,0.1318503627797225,0.011513940767700737,0.040930371631994866,471360900.0,-0.1369878965053899,-0.11617061549666308,-0.06589691693956623,-0.16940326118906524,-0.17160789063359871,16654.77,0.02267414407040369,0.028862032607253285,-0.028344608892073575,-0.05449688221410831,-0.06469253446046752,18574.44,0.01075321478187452,0.0014851002561289128,-0.07326894266702122,-0.0833237899897864,-0.07099396027421245,21838.54,0.035964704637817535,0.011183211606640597,-0.06880024308326349,-0.1302794534417968,-0.1538321417561529,171979851.0,-0.1748578488941941,-0.2272024882523308,0.3440038028010206,0.5665726807413471,0.6158577733370862,192057000.0,-0.22172603972071503,-0.2247770078976622,0.08808153657234241,0.19808064557381333,0.20703923647929923,3291960641.0,0.08020913564854615,0.009891679882403137,0.7008026208663736,0.5722225325727268,0.33443355022433807,109785.0,0.00018220744317409832,-2.7325390753119017e-05,0.001836494918270315,0.004140281770870002,0.0029614854628368104,342.0,-0.11855670103092786,-0.5351997825496058,-0.4674141555711282,-0.8749794374074683,-0.8179713384695222,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.055118110236220486,0.0025,0.0,0.0,0.0,0.0,0.0,0.021800000000000003,0.0,0.034155597722960174,0.006695913184022295,-0.04810421366712747,0.0034522439585733533,0.029300000000000003,-0.00340136054421758,0.03314527503526099,0.02770957558751319,-0.02846090080132624,0.02028379907721778,1610.0,-0.04451038575667654,-0.03477218225419665,-0.044113281481921285,-0.06865533498520071,-0.08072228962957673,3112.0,0.0048433968356473844,0.004778509621593763,0.004162498789971325,-0.028403281324393737,0.018481523249519016,121.05,0.01979780960404387,0.015179469976517757,-0.05214940098661036,-0.05279219593625295,-0.07920509651041174,5029.0,0.014115749142972422,0.007654083513665144,-0.0129877776523869,-0.07616566192206775,-0.1277501712759408,"","","","","","",63.27,0.013130504403522814,-0.01199287922795833,-0.016049267518895016,-0.02444164047582953,-0.020525059665871037,42732.95,-0.017266672139973127,-0.023744200897152012,0.01218926433617784,0.014713292680535783,0.015012256996552287,1122.4,-0.001956251111506102,-0.015127584149380535,0.0055725778996220665,-0.01614915543452522,-0.0383275261324042,1.5,0.0869565217391306,0.051893408134642494,-0.014130791981597168,-0.11452184179456903,-0.156315912819311,55.22,-0.0010853835021708003,-0.003464953439688112,0.007701010985802448,-0.017058771175126775,-0.007870974117266671,"","","","","","",246.9,0.018144329896907285,0.011885245901639419,-0.02341586899770598,-0.0975382422281923,-0.0799729221138139,2.66,-0.011152416356877248,-0.005235602094240899,-0.035532994923857864,-0.04619613936532607,-0.035066505441354257,"","","","","","",1283.3,-0.002487368830159431,-0.004721619869271332,-0.016870556410815363,-0.039145241336795866,-0.04602940932323585,1526.95,-0.0015235928018413336,-0.003055568250817653,-0.010471395886938462,-0.023271879820767283,-0.021995050249024817,42.56,0.10259067357512963,0.06848764812211261,-0.002753207193485818,-0.16569195684703697,-0.19611025151461248,130.0,0.0370961308336657,0.043506180767378444,0.008084058701510077,0.05406829822024628,0.0834386676482437,568.1,0.0735071806500378,0.008485407938649603,-0.04813766064038316,-0.12597310686482655,-0.20252396042800636,1006.3,0.026313105558388505,0.009631784890137274,0.016865229736967136,-0.023741113049608575,-0.07381500230096649,11.3,-0.0008841732979664174,-0.008771929824561542,-0.02678494531048148,0.045489591364687776,0.07899929976446618,14.42,0.027065527065527117,-0.014084507042253502,-0.03357683801353806,-0.05507683234494287,-0.09441071802386436,879.0,0.016184971098266,0.0022233624080725267,-0.04479882637398469,-0.08928825822494102,-0.09036226400450165,"","","","","","",26.89,0.029479326186830024,0.005308808135187748,-0.061725810391151104,-0.13750060140809683,-0.14502603235165534,11.06,0.05033238366571702,0.043002640513013946,0.0353381699040487,-0.032356843931815815,-0.08403900701877864,13895.0,-0.014539007092198575,-0.03880741560597678,-0.09351860912679,-0.07659590964219065,-0.11303792754933772,484.25,-0.011230219499744787,-0.020430868817639336,-0.032950574138791766,-0.07607917958502264,-0.05672858018253468,1726.0,0.022814814814814843,-0.000926140310256951,-0.0497033764160163,-0.12090150888139051,-0.1667085753138623,353.6202,0.05398754720467824,0.031643205806839436,-0.019050811943600254,-0.11526395490265584,-0.14196790745351928,1180.0,-0.005980962008255375,-0.007719605106039307,0.0016680319345350192,0.02988858874715783,0.051552822706411705,1330.69,-0.023640592555634665,-0.01923802616760717,0.016593975869558353,0.04463799623523457,0.07678441452020479,980.07,-0.013160279517489881,-0.006558274373061335,0.02659798727842655,0.05565526915671026,0.06495942441243319,182.1,-0.004918032786885296,-0.009400091389777487,-0.016834216976751804,-0.00479929754825037,0.012395497684675627,152.23,-0.005942275042444822,-0.007652994706787375,0.0019350252737995177,0.030032173704171106,0.051807307998355645,95.65,0.005466204141700848,0.00983973479169764,-0.00707452910003481,-0.009319884895364727,-0.006869197976359764,55510.0,-0.3182264799803488,-0.23569422261386797,0.18968270127198106,0.5249999999999999,0.3823788820520271,905.0,-0.014161220043573008,-0.04273323460968903,-0.15966386554621848,-0.027561381829903753,0.189811010682005,609.8,0.03742769649540656,0.05050992282249167,-0.01779817991463306,-0.08209651684378494,-0.11091347152714248,26.1,-0.1391820580474934,-0.19049686743998517,0.42767278396192876,0.6608864424576031,0.764159179880024,1650.533622759469,0.021065662684325526,0.01993829452776774,-0.03759787525532199,-0.05408192158213054,-0.06276902994793276,397.58435831429426,0.02216247109329772,0.02025093274406764,-0.03842610464044616,-0.060179575179513556,-0.07284461433542633,813.0840562192244,0.03275117157972662,0.023243062975226048,-0.046269236220445986,-0.11471104541880373,-0.15935073017613155,327.87464491123455,0.00662537110612571,0.01911735483939947,-0.03328603125557039,-0.101764339599281,-0.15735761967279716,1903.0421858606687,0.024634752915669633,0.028810609259947606,-0.0300666451975784,-0.04491642970662235,-0.04915019673419585,59.32960366375801,0.049983329684743394,0.020606525898350325,-0.06502320204882195,-0.14511377613253096,-0.19695502281445665,2727.8904880139926,0.001675406920915501,0.0005657911179657305,-0.055986826047719096,-0.06552530723845418,-0.0706545000073383,9244.526829870221,0.02954612033900883,0.011690879558008405,-0.07266676415261353,-0.11803977719095238,-0.133380204075484,1158.9278503981266,0.024971597034537663,0.005283613632401263,-0.05853654430065658,-0.08020804365172862,-0.09095699343112762,1554.18533107416,0.01627460398969416,0.007969484123771409,-0.04341090701371897,-0.04573309708554907,-0.055037684857448976,1876.3324175201776,0.013734328308669719,0.011419875444463878,-0.04246818488414972,-0.05955810752960311,-0.0858461307245203,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,0.0,-0.2561387854556687,-0.3811945965750394,0.205505002106,0.08157106564072869,5.110758093150471,12.138277795402619,1.8337374305268312,3.0301078076268304,0.141895432822,-0.6474671938866637,-0.6870844040200486,-0.00737048780418148,1.7124891866474257,-4.226215354845351,-0.385700930826,-0.3962517672723683,-0.2645008250547817,0.9469723705262147,2.0994466192101218,-56.977720191230844 -239,"20150828",1937.6700439453125,0.015550337497543198,0.028902332614802795,-0.009868490549418407,-0.04334904473608303,-0.05690537040395971,687.9600219726562,0.02115153335299258,0.04620926347944998,-0.017275085954580938,-0.055310325390724335,-0.021156363018037583,446751400.0,-0.07439864070142854,-0.007026474247115,0.055384578277498875,-0.06525582915779837,-0.039103913812669644,433699400.0,-0.0798994995130059,-0.12732974807622932,-0.12887292420720975,-0.23246648037086504,-0.23701825200325988,16643.01,-0.0007061040170475152,0.02581289598215397,-0.026056555807882686,-0.054034439612888896,-0.06490662493143817,19136.32,0.030250171741382337,0.03512339539894915,-0.04177161927823525,-0.05454287942280123,-0.042957312476426535,21612.39,-0.01035554574619002,0.008154842176608668,-0.0724635305181115,-0.13587922102908634,-0.16189631303918572,131789104.0,-0.2336945099458192,-0.35354820242204,0.0196884129799606,0.19352963434429826,0.2371418879235545,205154000.0,0.06819329678168451,-0.1819892007933135,0.15257290099162035,0.2753429185087408,0.28375609635373134,3102497279.0,-0.05755334970907999,-0.0784702363081633,0.5356269656308599,0.4813749209015188,0.25542314191749194,109785.0,0.0,-7.286439026166214e-05,0.0016879562043796703,0.004141047129277986,0.002900785964169872,663.0,0.9385964912280702,-0.030701754385964897,-0.011480542716564845,-0.7524410507253141,-0.6477385933452879,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.053876478318002574,0.0025,0.0,0.0,0.0,0.0,0.0,0.0219,0.004587155963302614,0.02528089887640439,0.011547344110854452,-0.04290188651759064,0.007745992790858081,0.0292,-0.0034129692832765013,0.01671309192200554,0.02420203437390378,-0.031187790311877905,0.016123419556896,1685.0,0.04658385093167694,0.007172743574417106,0.000861275281399454,-0.02475257075608206,-0.037349139470113535,3115.0,0.000964010282776373,0.0032852357639783225,0.0066571871768354995,-0.02746159149744376,0.01897701577124522,120.45,-0.004956629491945419,0.01261034047919285,-0.0550717815956695,-0.05560891467550033,-0.0831152766544555,5095.0,0.013123881487373312,0.018877734671839397,0.0011937688215093445,-0.0616582895292177,-0.11540147664581768,"","","","","","",63.14,-0.0020546862652126574,-0.002180852745029882,-0.01736038160157516,-0.02606317066774988,-0.02288044445476134,42685.42,-0.0011122564671991464,-0.017869740046471794,0.008879076650621043,0.013409370009309196,0.013730171337474895,1133.1,0.00953314326443322,-0.0010931466755998986,0.013424679587510813,-0.00626619717692245,-0.029028042588744363,1.58,0.053333333333333455,0.08965517241379328,0.03879026955950038,-0.06462752836704477,-0.11048557353976074,55.25,0.0005432814197754432,-0.0012653651482286143,0.004819496226243558,-0.01454255749244926,-0.0067891876344504665,"","","","","","",237.1,-0.03969218307006894,-0.021622513823553735,-0.0593882651644384,-0.13090227079731442,-0.11526549498115601,2.71,0.018796992481203034,0.011194029850746245,-0.017225747960108895,-0.028963869811884257,-0.016869218211500114,"","","","","","",1280.97,-0.0018156315748459884,-0.004434682857222705,-0.017059896677607544,-0.03983263763501954,-0.04752568989704198,1524.86,-0.0013687416090900628,-0.0029919525890591547,-0.010842486042679123,-0.02398497118891152,-0.02340718298194311,45.22,0.0625,0.10871377433433027,0.061938589796277865,-0.10950069416409836,-0.14562104016828115,131.45,0.01115384615384607,0.04883108593313645,0.016235021260146754,0.06330342637968567,0.09458432650172277,590.2,0.0389016018306636,0.05317630264097084,-0.009315988250104823,-0.08818440242244463,-0.16956964750328019,1022.1,0.015701083175991393,0.026617115307352446,0.03096111074686947,-0.007245813745677676,-0.058595614884769165,11.59,0.025663716814159132,0.017737969792764208,-0.0021094321752982426,0.06958287190845325,0.10574018126888207,14.54,0.00832177531206657,0.004559900511261539,-0.024848261292377827,-0.04572303653467524,-0.08642039950781477,885.5,0.0073947667804323824,0.010556348074179711,-0.0348642352075641,-0.08176491937574537,-0.0828150827115045,"","","","","","",27.79,0.03346969133506872,0.03562644406350168,-0.026602917739365073,-0.10540971205073324,-0.11566520020047899,10.97,-0.008137432188065064,0.024276377217553824,0.027730934982199917,-0.03871712111696923,-0.0901299419408349,14360.0,0.03346527527887733,0.004898530440867743,-0.057031224349082366,-0.044752290831684194,-0.08156249500327784,477.0,-0.014971605575632374,-0.026232520159232497,-0.045307848189937716,-0.08855680198721361,-0.07045855916204857,1793.0,0.03881807647740443,0.03527917316242268,-0.009351216210616409,-0.08414103104368587,-0.13362285051611766,365.6513,0.03402266047018809,0.05593419334076222,0.01611823455829864,-0.08274898420424037,-0.11210628277050827,1177.0,-0.0025423728813559476,-0.007404408912277116,-0.0011583847110190337,0.026274487008079994,0.048351540684857586,1329.77,-0.0006913706422984056,-0.017774705022920112,0.014128954690719064,0.042969269307647995,0.07515414555739008,974.74,-0.005438387053986027,-0.012605552764226258,0.0192981071029521,0.04842242938918573,0.0586295073670402,182.26,0.0008786381109280317,-0.00533732086139338,-0.014387263716029386,-0.004223282140379037,0.013025017612328549,151.86,-0.0024305327465018456,-0.0072563247695626165,-0.0007862902562514318,0.026526140274781396,0.048715865171022665,96.14,0.0051228437009931405,0.01238364011625448,-0.0010027380463754065,-0.004566115488553679,-0.0014826124098035187,45740.0,-0.17600432354530715,-0.4393508531084527,-0.018223185730537272,0.24651399398635565,0.13923498900989428,903.0,-0.0022099447513812542,-0.026100086281277024,-0.15255032612265962,-0.03477517280695497,0.18284030127715312,613.9,0.006723515906854827,0.04486503046601076,-0.008607464108651097,-0.07332352164232614,-0.10398419797293279,26.05,-0.0019157088122605526,-0.18200087923130048,0.37264200653388135,0.6380042129091081,0.7515450689467758,1658.0736551323303,0.004568239185734013,0.02369763508618372,-0.030160984255356182,-0.048830807335187854,-0.058212365942673094,399.5608021980906,0.00497113088697998,0.024315492259413762,-0.03045453428487921,-0.054396799168927146,-0.067891091104611,820.2527569135102,0.008816678471866402,0.030224414827012325,-0.03324384159742577,-0.10427433641846862,-0.15106636335863022,336.55614203340116,0.026478098434592034,0.037814182835077315,-0.004857404567764956,-0.07553541829908672,-0.13407671312303948,1904.9734400980708,0.001014824711585982,0.02789268439059267,-0.02634467289521003,-0.04313294060375816,-0.047939907878482235,58.93296560304629,-0.0066853313728438835,0.020054899384666536,-0.0658887650279234,-0.14668195655485383,-0.20156397612643984,2811.468349858978,0.030638276064312686,0.031867840220289656,-0.024726190605811382,-0.036213916277046065,-0.04206203163322231,9224.540513478267,-0.002161962073318424,0.014109423200537874,-0.06836448702347253,-0.11727013773525163,-0.13478990904696087,1168.2802602751826,0.008069881031716797,0.015681226003992688,-0.04683343956512154,-0.07155382018624723,-0.08333012501989201,1560.3286685932012,0.003952770236735681,0.011954843732026266,-0.0364475599031876,-0.04127489736301826,-0.05124367431078636,1874.8321906510555,-0.0007995528165019028,0.008822786111859715,-0.039739316173402095,-0.05929348029150805,-0.08587893181979467,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,0.0,-0.2503199326700254,-0.37975438178132825,-0.070897819573,-1.3449931575701048,-1.4244474203002977,-8.247894449132398,-1.9748756462189072,-2.4890872895238547,0.145110558499,0.022658415518089337,-0.4729030674582543,-0.0402875615696644,1.4200883829207207,-4.561488222222969,-0.056981717787,-0.8522645053903021,-0.876743771077841,-0.7142473227971347,-0.5685899017040057,-8.831244597780316 -240,"20150829",1937.6700439453125,0.015550337497543198,0.028902332614802795,-0.009868490549418407,-0.04334904473608303,-0.05690537040395971,687.9600219726562,0.02115153335299258,0.04620926347944998,-0.017275085954580938,-0.055310325390724335,-0.021156363018037583,446751400.0,-0.07439864070142854,-0.007026474247115,0.055384578277498875,-0.06525582915779837,-0.039103913812669644,433699400.0,-0.0798994995130059,-0.12732974807622932,-0.12887292420720975,-0.23246648037086504,-0.23701825200325988,16643.01,-0.0007061040170475152,0.02581289598215397,-0.026056555807882686,-0.054034439612888896,-0.06490662493143817,19136.32,0.030250171741382337,0.03512339539894915,-0.04177161927823525,-0.05454287942280123,-0.042957312476426535,21612.39,-0.01035554574619002,0.008154842176608668,-0.0724635305181115,-0.13587922102908634,-0.16189631303918572,131789104.0,-0.2336945099458192,-0.35354820242204,0.0196884129799606,0.19352963434429826,0.2371418879235545,205154000.0,0.06819329678168451,-0.1819892007933135,0.15257290099162035,0.2753429185087408,0.28375609635373134,3102497279.0,-0.05755334970907999,-0.0784702363081633,0.5356269656308599,0.4813749209015188,0.25542314191749194,109785.0,0.0,-7.286439026166214e-05,0.0016879562043796703,0.004141047129277986,0.002900785964169872,663.0,0.9385964912280702,-0.030701754385964897,-0.011480542716564845,-0.7524410507253141,-0.6477385933452879,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-0.052631578947368585,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0219,0.004587155963302614,0.02528089887640439,0.011547344110854452,-0.04290188651759064,0.007745992790858081,0.0292,-0.0034129692832765013,0.01671309192200554,0.02420203437390378,-0.031187790311877905,0.016123419556896,1685.0,0.04658385093167694,0.007172743574417106,0.000861275281399454,-0.02475257075608206,-0.037349139470113535,3115.0,0.000964010282776373,0.0032852357639783225,0.0066571871768354995,-0.02746159149744376,0.01897701577124522,120.45,-0.004956629491945419,0.01261034047919285,-0.0550717815956695,-0.05560891467550033,-0.0831152766544555,5095.0,0.013123881487373312,0.018877734671839397,0.0011937688215093445,-0.0616582895292177,-0.11540147664581768,"","","","","","",63.14,-0.0020546862652126574,-0.002180852745029882,-0.01736038160157516,-0.02606317066774988,-0.02288044445476134,42685.42,-0.0011122564671991464,-0.017869740046471794,0.008879076650621043,0.013409370009309196,0.013730171337474895,1133.1,0.00953314326443322,-0.0010931466755998986,0.013424679587510813,-0.00626619717692245,-0.029028042588744363,1.58,0.053333333333333455,0.08965517241379328,0.03879026955950038,-0.06462752836704477,-0.11048557353976074,55.25,0.0005432814197754432,-0.0012653651482286143,0.004819496226243558,-0.01454255749244926,-0.0067891876344504665,"","","","","","",237.1,-0.03969218307006894,-0.021622513823553735,-0.0593882651644384,-0.13090227079731442,-0.11526549498115601,2.71,0.018796992481203034,0.011194029850746245,-0.017225747960108895,-0.028963869811884257,-0.016869218211500114,"","","","","","",1278.96,-0.0015691233986744324,-0.0038476516862684385,-0.01697519418037252,-0.0402607810825657,-0.04876867844623878,1523.68,-0.0007738415329930914,-0.002379340463061208,-0.01060575462674651,-0.024105410211064493,-0.02422233190997214,45.22,0.0625,0.10871377433433027,0.061938589796277865,-0.10950069416409836,-0.14562104016828115,131.45,0.01115384615384607,0.04883108593313645,0.016235021260146754,0.06330342637968567,0.09458432650172277,590.2,0.0389016018306636,0.05317630264097084,-0.009315988250104823,-0.08818440242244463,-0.16956964750328019,1022.1,0.015701083175991393,0.026617115307352446,0.03096111074686947,-0.007245813745677676,-0.058595614884769165,11.59,0.025663716814159132,0.017737969792764208,-0.0021094321752982426,0.06958287190845325,0.10574018126888207,14.54,0.00832177531206657,0.004559900511261539,-0.024848261292377827,-0.04572303653467524,-0.08642039950781477,885.5,0.0073947667804323824,0.010556348074179711,-0.0348642352075641,-0.08176491937574537,-0.0828150827115045,"","","","","","",27.79,0.03346969133506872,0.03562644406350168,-0.026602917739365073,-0.10540971205073324,-0.11566520020047899,10.97,-0.008137432188065064,0.024276377217553824,0.027730934982199917,-0.03871712111696923,-0.0901299419408349,14360.0,0.03346527527887733,0.004898530440867743,-0.057031224349082366,-0.044752290831684194,-0.08156249500327784,477.0,-0.014971605575632374,-0.026232520159232497,-0.045307848189937716,-0.08855680198721361,-0.07045855916204857,1793.0,0.03881807647740443,0.03527917316242268,-0.009351216210616409,-0.08414103104368587,-0.13362285051611766,365.6513,0.03402266047018809,0.05593419334076222,0.01611823455829864,-0.08274898420424037,-0.11210628277050827,1177.0,-0.0025423728813559476,-0.007404408912277116,-0.0011583847110190337,0.026274487008079994,0.048351540684857586,1329.77,-0.0006913706422984056,-0.017774705022920112,0.014128954690719064,0.042969269307647995,0.07515414555739008,974.74,-0.005438387053986027,-0.012605552764226258,0.0192981071029521,0.04842242938918573,0.0586295073670402,182.26,0.0008786381109280317,-0.00533732086139338,-0.014387263716029386,-0.004223282140379037,0.013025017612328549,151.86,-0.0024305327465018456,-0.0072563247695626165,-0.0007862902562514318,0.026526140274781396,0.048715865171022665,96.14,0.0051228437009931405,0.01238364011625448,-0.0010027380463754065,-0.004566115488553679,-0.0014826124098035187,45740.0,-0.17600432354530715,-0.4393508531084527,-0.018223185730537272,0.24651399398635565,0.13923498900989428,903.0,-0.0022099447513812542,-0.026100086281277024,-0.15255032612265962,-0.03477517280695497,0.18284030127715312,613.9,0.006723515906854827,0.04486503046601076,-0.008607464108651097,-0.07332352164232614,-0.10398419797293279,26.05,-0.0019157088122605526,-0.18200087923130048,0.37264200653388135,0.6380042129091081,0.7515450689467758,1658.0736551323303,0.004568239185734013,0.02369763508618372,-0.030160984255356182,-0.048830807335187854,-0.058212365942673094,399.5608021980906,0.00497113088697998,0.024315492259413762,-0.03045453428487921,-0.054396799168927146,-0.067891091104611,820.2527569135102,0.008816678471866402,0.030224414827012325,-0.03324384159742577,-0.10427433641846862,-0.15106636335863022,336.55614203340116,0.026478098434592034,0.037814182835077315,-0.004857404567764956,-0.07553541829908672,-0.13407671312303948,1904.9734400980708,0.001014824711585982,0.02789268439059267,-0.02634467289521003,-0.04313294060375816,-0.047939907878482235,58.93296560304629,-0.0066853313728438835,0.020054899384666536,-0.0658887650279234,-0.14668195655485383,-0.20156397612643984,2811.468349858978,0.030638276064312686,0.031867840220289656,-0.024726190605811382,-0.036213916277046065,-0.04206203163322231,9224.540513478267,-0.002161962073318424,0.014109423200537874,-0.06836448702347253,-0.11727013773525163,-0.13478990904696087,1168.2802602751826,0.008069881031716797,0.015681226003992688,-0.04683343956512154,-0.07155382018624723,-0.08333012501989201,1560.3286685932012,0.003952770236735681,0.011954843732026266,-0.0364475599031876,-0.04127489736301826,-0.05124367431078636,1874.8321906510555,-0.0007995528165019028,0.008822786111859715,-0.039739316173402095,-0.05929348029150805,-0.08587893181979467,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,0.0,-0.2444093262141449,-0.3783074474035193,-0.070897819573,-1.3449931575701048,-1.4244474203002977,-8.247894449132398,-1.9748756462189072,-2.4890872895238547,0.145110558499,0.022658415518089337,-0.4729030674582543,-0.0402875615696644,1.4200883829207207,-4.561488222222969,-0.056981717787,-0.8522645053903021,-0.876743771077841,-0.7142473227971347,-0.5685899017040057,-8.831244597780316 -241,"20150830",1937.6700439453125,0.015550337497543198,0.028902332614802795,-0.009868490549418407,-0.04334904473608303,-0.05690537040395971,687.9600219726562,0.02115153335299258,0.04620926347944998,-0.017275085954580938,-0.055310325390724335,-0.021156363018037583,446751400.0,-0.07439864070142854,-0.007026474247115,0.055384578277498875,-0.06525582915779837,-0.039103913812669644,433699400.0,-0.0798994995130059,-0.12732974807622932,-0.12887292420720975,-0.23246648037086504,-0.23701825200325988,16643.01,-0.0007061040170475152,0.02581289598215397,-0.026056555807882686,-0.054034439612888896,-0.06490662493143817,19136.32,0.030250171741382337,0.03512339539894915,-0.04177161927823525,-0.05454287942280123,-0.042957312476426535,21612.39,-0.01035554574619002,0.008154842176608668,-0.0724635305181115,-0.13587922102908634,-0.16189631303918572,131789104.0,-0.2336945099458192,-0.35354820242204,0.0196884129799606,0.19352963434429826,0.2371418879235545,205154000.0,0.06819329678168451,-0.1819892007933135,0.15257290099162035,0.2753429185087408,0.28375609635373134,3102497279.0,-0.05755334970907999,-0.0784702363081633,0.5356269656308599,0.4813749209015188,0.25542314191749194,109785.0,0.0,-7.286439026166214e-05,0.0016879562043796703,0.004141047129277986,0.002900785964169872,663.0,0.9385964912280702,-0.030701754385964897,-0.011480542716564845,-0.7524410507253141,-0.6477385933452879,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.0513833992094862,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0219,0.004587155963302614,0.02528089887640439,0.011547344110854452,-0.04290188651759064,0.007745992790858081,0.0292,-0.0034129692832765013,0.01671309192200554,0.02420203437390378,-0.031187790311877905,0.016123419556896,1685.0,0.04658385093167694,0.007172743574417106,0.000861275281399454,-0.02475257075608206,-0.037349139470113535,3115.0,0.000964010282776373,0.0032852357639783225,0.0066571871768354995,-0.02746159149744376,0.01897701577124522,120.45,-0.004956629491945419,0.01261034047919285,-0.0550717815956695,-0.05560891467550033,-0.0831152766544555,5095.0,0.013123881487373312,0.018877734671839397,0.0011937688215093445,-0.0616582895292177,-0.11540147664581768,"","","","","","",63.14,-0.0020546862652126574,-0.002180852745029882,-0.01736038160157516,-0.02606317066774988,-0.02288044445476134,42685.42,-0.0011122564671991464,-0.017869740046471794,0.008879076650621043,0.013409370009309196,0.013730171337474895,1133.1,0.00953314326443322,-0.0010931466755998986,0.013424679587510813,-0.00626619717692245,-0.029028042588744363,1.58,0.053333333333333455,0.08965517241379328,0.03879026955950038,-0.06462752836704477,-0.11048557353976074,55.25,0.0005432814197754432,-0.0012653651482286143,0.004819496226243558,-0.01454255749244926,-0.0067891876344504665,"","","","","","",237.1,-0.03969218307006894,-0.021622513823553735,-0.0593882651644384,-0.13090227079731442,-0.11526549498115601,2.71,0.018796992481203034,0.011194029850746245,-0.017225747960108895,-0.028963869811884257,-0.016869218211500114,"","","","","","",1278.1,-0.000672421342340801,-0.002704503708743977,-0.01602415556380199,-0.03982234346904279,-0.04914799824302063,1523.15,-0.0003478420665756765,-0.0015954545931262665,-0.00996438042743486,-0.023806082761940073,-0.024613333774480273,45.22,0.0625,0.10871377433433027,0.061938589796277865,-0.10950069416409836,-0.14562104016828115,131.45,0.01115384615384607,0.04883108593313645,0.016235021260146754,0.06330342637968567,0.09458432650172277,590.2,0.0389016018306636,0.05317630264097084,-0.009315988250104823,-0.08818440242244463,-0.16956964750328019,1022.1,0.015701083175991393,0.026617115307352446,0.03096111074686947,-0.007245813745677676,-0.058595614884769165,11.59,0.025663716814159132,0.017737969792764208,-0.0021094321752982426,0.06958287190845325,0.10574018126888207,14.54,0.00832177531206657,0.004559900511261539,-0.024848261292377827,-0.04572303653467524,-0.08642039950781477,885.5,0.0073947667804323824,0.010556348074179711,-0.0348642352075641,-0.08176491937574537,-0.0828150827115045,"","","","","","",27.79,0.03346969133506872,0.03562644406350168,-0.026602917739365073,-0.10540971205073324,-0.11566520020047899,10.97,-0.008137432188065064,0.024276377217553824,0.027730934982199917,-0.03871712111696923,-0.0901299419408349,14360.0,0.03346527527887733,0.004898530440867743,-0.057031224349082366,-0.044752290831684194,-0.08156249500327784,477.0,-0.014971605575632374,-0.026232520159232497,-0.045307848189937716,-0.08855680198721361,-0.07045855916204857,1793.0,0.03881807647740443,0.03527917316242268,-0.009351216210616409,-0.08414103104368587,-0.13362285051611766,365.6513,0.03402266047018809,0.05593419334076222,0.01611823455829864,-0.08274898420424037,-0.11210628277050827,1177.0,-0.0025423728813559476,-0.007404408912277116,-0.0011583847110190337,0.026274487008079994,0.048351540684857586,1329.77,-0.0006913706422984056,-0.017774705022920112,0.014128954690719064,0.042969269307647995,0.07515414555739008,974.74,-0.005438387053986027,-0.012605552764226258,0.0192981071029521,0.04842242938918573,0.0586295073670402,182.26,0.0008786381109280317,-0.00533732086139338,-0.014387263716029386,-0.004223282140379037,0.013025017612328549,151.86,-0.0024305327465018456,-0.0072563247695626165,-0.0007862902562514318,0.026526140274781396,0.048715865171022665,96.14,0.0051228437009931405,0.01238364011625448,-0.0010027380463754065,-0.004566115488553679,-0.0014826124098035187,45740.0,-0.17600432354530715,-0.4393508531084527,-0.018223185730537272,0.24651399398635565,0.13923498900989428,903.0,-0.0022099447513812542,-0.026100086281277024,-0.15255032612265962,-0.03477517280695497,0.18284030127715312,613.9,0.006723515906854827,0.04486503046601076,-0.008607464108651097,-0.07332352164232614,-0.10398419797293279,26.05,-0.0019157088122605526,-0.18200087923130048,0.37264200653388135,0.6380042129091081,0.7515450689467758,1658.0736551323303,0.004568239185734013,0.02369763508618372,-0.030160984255356182,-0.048830807335187854,-0.058212365942673094,399.5608021980906,0.00497113088697998,0.024315492259413762,-0.03045453428487921,-0.054396799168927146,-0.067891091104611,820.2527569135102,0.008816678471866402,0.030224414827012325,-0.03324384159742577,-0.10427433641846862,-0.15106636335863022,336.55614203340116,0.026478098434592034,0.037814182835077315,-0.004857404567764956,-0.07553541829908672,-0.13407671312303948,1904.9734400980708,0.001014824711585982,0.02789268439059267,-0.02634467289521003,-0.04313294060375816,-0.047939907878482235,58.93296560304629,-0.0066853313728438835,0.020054899384666536,-0.0658887650279234,-0.14668195655485383,-0.20156397612643984,2811.468349858978,0.030638276064312686,0.031867840220289656,-0.024726190605811382,-0.036213916277046065,-0.04206203163322231,9224.540513478267,-0.002161962073318424,0.014109423200537874,-0.06836448702347253,-0.11727013773525163,-0.13478990904696087,1168.2802602751826,0.008069881031716797,0.015681226003992688,-0.04683343956512154,-0.07155382018624723,-0.08333012501989201,1560.3286685932012,0.003952770236735681,0.011954843732026266,-0.0364475599031876,-0.04127489736301826,-0.05124367431078636,1874.8321906510555,-0.0007995528165019028,0.008822786111859715,-0.039739316173402095,-0.05929348029150805,-0.08587893181979467,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,0.0,-0.23840477863668297,-0.3768537463044864,-0.070897819573,-1.3449931575701048,-1.4244474203002977,-8.247894449132398,-1.9748756462189072,-2.4890872895238547,0.145110558499,0.022658415518089337,-0.4729030674582543,-0.0402875615696644,1.4200883829207207,-4.561488222222969,-0.056981717787,-0.8522645053903021,-0.876743771077841,-0.7142473227971347,-0.5685899017040057,-8.831244597780316 -242,"20150831",1941.489990234375,0.001971412161218433,0.018846789232970673,-0.005663885958067882,-0.04046343134646069,-0.054880233698831216,687.1099853515625,-0.00123559014178809,0.021983223062201684,-0.01582170806396732,-0.05604204408166091,-0.023120078367377728,350942700.0,-0.2144564068517748,-0.1970480681116914,-0.16131552576818142,-0.2646060537155247,-0.24405692146843838,389837000.0,-0.1011354869294262,-0.17399508707210576,-0.2072413762179246,-0.3066598962054432,-0.31235576989026337,16528.03,-0.006908606075463508,0.010545532183811268,-0.02974699442545814,-0.05939228645595929,-0.07088509066576387,18890.48,-0.012846775137539512,0.01797310054225476,-0.05013966086824939,-0.0654804831127116,-0.05529156929661605,21670.58,0.002692437069662379,0.006933015237132745,-0.06446392022728553,-0.1303132462028005,-0.158962091525218,141435175.0,0.07319323606601036,-0.1841954931502061,0.07211013755054485,0.2708564410930301,0.323621673334886,167629000.0,-0.18291137389473278,-0.26938921742283717,-0.05666355276930524,0.04187032678054048,0.04623369849199466,2769722281.0,-0.10726036739902,-0.12969995545203783,0.3295428407234824,0.3167729364069338,0.11809523391099219,109740.0,-0.00040989206175712223,-0.0002824060999717659,0.0011357882781175554,0.003745523893149638,0.0024343790963110568,541.0,-0.18401206636500755,0.1252079866888518,-0.22275698584871773,-0.793410258205355,-0.7130595052353823,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.05013192612137196,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0221,0.009132420091324311,0.015625,0.019607843137255054,-0.03275220657961919,0.0165203725708154,0.029500000000000002,0.010273972602739878,0.011659807956104329,0.03309402906671344,-0.02036750055346459,0.02578962619530567,1685.0,0.04658385093167694,0.007172743574417106,0.000861275281399454,-0.02475257075608206,-0.037349139470113535,3102.0,-0.004173354735152457,-0.0018662719608727452,0.0034937888198758316,-0.03144474077928838,0.01422680328103354,120.55,0.0008302200083021294,0.008280361324857877,-0.05302435192458754,-0.05302435192458754,-0.08189687999796913,5095.0,0.013123881487373312,0.018877734671839397,0.0011937688215093445,-0.0616582895292177,-0.11540147664581768,"","","","","","",62.8,-0.0053848590433956955,-0.00349095525230092,-0.021875413717106995,-0.03078442670178605,-0.028375158585264737,43120.45,0.010191536126386902,-0.0006265023761988786,0.01633820865354174,0.02330585616499392,0.023809862194719145,1131.6,-0.001323801959226878,0.001433653692985537,0.010176754151044243,-0.006977890427668276,-0.030167980802194072,1.7,0.07594936708860756,0.12433862433862419,0.11147433801896045,0.007905138339920903,-0.04288261236745794,55.28,0.0005429864253394534,2.220446049250313e-16,0.003822442549868743,-0.012004408566917868,-0.005719630202525194,"","","","","","",234.2,-0.012231126107127843,-0.028860507546856873,-0.0660578629394053,-0.13853246442737432,-0.12509922951202435,2.69,-0.0073800738007380184,0.0007440476190474499,-0.023416227990560978,-0.03601505106611724,-0.024006772691540057,"","","","","","",1277.56,-0.0004225021516313099,-0.0017331130868010192,-0.014895392972736565,-0.03914067485633854,-0.04928656431525491,1522.47,-0.00044644322620890353,-0.0011494388612683926,-0.009450580694608357,-0.023597343491113865,-0.02509493505227367,49.2,0.088014153029633,0.14477174368281465,0.14996260284218388,-0.028272913107452835,-0.07106129359120406,129.6,-0.014073792316470102,0.01830753516146788,0.0013714771388280145,0.04651867004918997,0.07832634764792146,602.4,0.02067095899695004,0.06457427632276547,0.011323668902300854,-0.06590651828956273,-0.15056926007353555,1011.0,-0.01085999412973293,0.01160696417850704,0.017573524971314702,-0.016541748337799755,-0.06806676857605953,11.88,0.025021570319240904,0.03430262928782857,0.02070624624108608,0.09284925794186205,0.1321384042375775,14.58,0.0027510316368639653,0.009835157223992308,-0.02236228920105965,-0.0416616456514356,-0.08347520888446525,887.5,0.0022586109542630517,0.009727515785880936,-0.030147390276886066,-0.07875160029064743,-0.07987386064192836,"","","","","","",27.92,0.004677941705649502,0.02995425704589061,-0.01873264682107334,-0.09790469625904008,-0.1108587017963818,10.69,-0.025524156791248975,-0.00742804085422466,0.002438109527381771,-0.06123763245711622,-0.11180657490237345,14360.0,0.03346527527887733,0.004898530440867743,-0.057031224349082366,-0.044752290831684194,-0.08156249500327784,482.5,0.011530398322851187,-0.0065884290714433025,-0.03270266883849138,-0.0770334356194955,-0.059270813023981295,1793.0,0.03881807647740443,0.03527917316242268,-0.009351216210616409,-0.08414103104368587,-0.13362285051611766,380.848,0.041560634407699526,0.07258460479703688,0.05656194021134686,-0.04254441518830776,-0.07474313859428738,1182.5,0.004672897196261738,0.0004907269527547609,0.003070711183496222,0.030026843123790448,0.052793240755785176,1326.17,-0.002707235085766646,-0.012665446678112091,0.009702099926375718,0.039150419289675886,0.0713901248562896,975.42,0.0006976219299505981,-0.007424321981121751,0.01830542376933364,0.047581049202758186,0.058855329285242064,183.58,0.007242400965653539,0.004343877539855434,-0.00595893989890639,0.002599615519049525,0.020151011023665788,152.58,0.004741209008296998,0.0006164500347571877,0.0034922952469269575,0.030344911414287967,0.05321952254922668,95.85,-0.003016434366548859,0.004064444491001629,-0.002949024013481294,-0.007847852752269069,-0.004173950084024547,36270.0,-0.20703979011805862,-0.39824800079636324,-0.22933908442848494,-0.027492268916575857,-0.103326369918046,903.0,-0.0022099447513812542,-0.026100086281277024,-0.15255032612265962,-0.03477517280695497,0.18284030127715312,611.0,-0.004723896400065097,0.024445860299789013,-0.010630459951584181,-0.07501791427389148,-0.10721569897631777,28.43,0.09136276391554699,-0.0324666485161994,0.4379283311837747,0.7614076391685511,0.8992690408457524,1645.4295751176046,-0.00762576498069778,0.008923391929910318,-0.03428760795176744,-0.05511960500390678,-0.06497527037112005,396.7333059919685,-0.0070765104849306315,0.009626983186468818,-0.03396560013405192,-0.059953149658004135,-0.07401328401042562,818.7303451719441,-0.0018560275826376982,0.01632330885476785,-0.03091925794150263,-0.10335260233304666,-0.15175063667271116,335.34374280492,-0.003602368452276905,0.020511283981061057,-0.005928707834252811,-0.07661281684472665,-0.13621172804952475,1888.7357398426416,-0.008523846009419023,0.010816348743380777,-0.03166122697563023,-0.05045539083809791,-0.05564407035587604,58.500639603074276,-0.007335894190087511,0.00745443904695553,-0.06762820573705208,-0.14862909717549033,-0.20656950416441477,2777.9525218163367,-0.011921111629914827,0.01665253547573209,-0.03354964370726565,-0.04686414701878694,-0.05329403087112694,9182.44178624263,-0.0045637749841440645,0.004217507416138799,-0.06673618147626104,-0.11873760728904204,-0.13825630399138267,1170.2967012754307,0.0017259908164271032,0.01051025271311068,-0.041156316845577856,-0.06874329519041122,-0.08137177936838891,1550.4147404046012,-0.006353743533750844,0.0007128980864015144,-0.03906231638487856,-0.046647251832451775,-0.057049295449771775,1866.0276609362543,-0.004696169480503665,-0.0014053708755907834,-0.04025664392617612,-0.06268010758455722,-0.08923628782331305,1.0007,0.9955,0.03748428729767533,-0.09895645915795959,0.008119,0.008652,-0.000932,0.000518,-0.000119,0.004335,0.0,0.0,0.0,-0.2323040323961204,-0.3753932309051875,0.04534251498,-1.6395473831647678,-0.6195843178021399,1.1689606390698652,-0.3963157089469247,-0.01961086416392943,0.008954957477,-0.9382887257162495,-0.9534260549564684,-0.9432813714582641,-0.8507331191877041,-1.2337275104084025,-0.060276547417,0.057822574642558244,-0.8157290819416175,-0.7190812650388128,-0.5520816032788849,-10.821599343983637 -243,"20150901",1914.22998046875,-0.014040767607735205,-0.0025355769773396375,-0.017253004919249304,-0.05275819023974715,-0.06789861058057922,672.9400024414062,-0.020622583301428965,-0.007217133958260069,-0.03325164138198755,-0.07458738605642734,-0.043869984728407085,324479100.0,-0.07540718185618334,-0.2117484496923434,-0.2213702122551936,-0.31841554490751933,-0.30011755798602047,456688200.0,0.17148500527143407,-0.006234575783284568,-0.07454671223059561,-0.18680454701074034,-0.19427676606311917,16058.35,-0.02841717978488656,-0.02285417478249585,-0.053171476236112625,-0.08463861498774417,-0.09651047294716042,18165.69,-0.038368003354070424,-0.02485738175053287,-0.08114434130339321,-0.09963502032472571,-0.0913490259179699,21185.43,-0.02238749493553016,-0.01359732102474287,-0.07900548783776107,-0.1462824842542485,-0.17700891745926972,171388222.0,0.21177933282862615,0.0386952635204616,0.2644987376120802,0.5206205543878835,0.5964874123019717,176790000.0,0.054650448311449606,-0.1056785541929759,-0.007934726493232458,0.09461460018611967,0.09419377093313264,2222668635.0,-0.19751209345165388,-0.23007773374164853,0.0429314763003692,0.05854280707187898,-0.10288072474094145,109675.0,-0.0005923090942226983,-0.0006833712984054552,0.00040819025770710837,0.0030676600041918967,0.001800592128774925,940.0,0.7375231053604436,0.6353514265831595,0.30900988720233946,-0.642748555792034,-0.5030311574792048,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.04887714663144005,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0217,-0.018099547511312264,-0.007319304666056792,0.002541002541002424,-0.048732373785343785,-0.0020311961062354777,0.029300000000000003,-0.006779661016949157,-0.0013633265167005693,0.025551277563878205,-0.026038781163434943,0.018156545912605404,1645.0,-0.023738872403560873,-0.009632751354605618,-0.022869022869022815,-0.046754425783023135,-0.05948495604735926,3145.0,0.013862024500322478,0.009890180463682618,0.017733480033654825,-0.018212751787846537,0.02760567061889141,117.05,-0.02903359601824973,-0.020993643358982905,-0.07767468431731761,-0.0781649931088797,-0.10788460805609534,5095.0,0.0,0.010511701705672394,0.0019961257460887616,-0.059290544439059345,-0.11451940518992432,"","","","","","",62.63,-0.0027070063694266677,-0.0036272232651373137,-0.02383902617694955,-0.032870761185118114,-0.0312726372802008,43196.02,0.00175253273098952,0.003538216328039745,0.015547501715158063,0.0247774964318086,0.025380570723073426,1138.7,0.00627430187345368,0.0076277785643494855,0.014341706752182493,-0.00018292370618055998,-0.023981188759540917,1.58,-0.07058823529411762,0.02067183462532296,0.03200522534291306,-0.06008328375966687,-0.10994272838231156,54.95,-0.005969609261939235,-0.0044568446988912935,-0.003183644592792856,-0.01583852229512306,-0.011025105324176332,"","","","","","",235.0,0.0034158838599487318,-0.017312034791335695,-0.05841814247936539,-0.13249987695033705,-0.12123525654009759,2.7,0.003717472118959231,0.003717472118959231,-0.017824663514005024,-0.031563845050215034,-0.020319303338171224,"","","","","","",1274.01,-0.0027787344625692656,-0.0030596594466008042,-0.016022336272113358,-0.04068521946475079,-0.05164011066841301,1519.97,-0.0016420684808239328,-0.001875460492531511,-0.010082379704725142,-0.024531067747761592,-0.026724152973168214,45.41,-0.07703252032520336,0.027422055296619785,0.061787572338808605,-0.09875759139443496,-0.14282613175359482,129.65,0.00038580246913588745,0.003405309186595762,0.0026487249386155653,0.04600034960803567,0.07760292569402116,579.4,-0.0381806108897742,0.009653922559509143,-0.025628951970940395,-0.09779821656579923,-0.18099061404500727,1008.9,-0.002077151335311611,0.0031220171810371067,0.012956892353877203,-0.016942931892109492,-0.06928759772756987,11.6,-0.023569023569023684,0.00554785020804438,-0.003949854027133881,0.06439921087644707,0.1044375857883002,14.61,0.002057613168724215,0.011913007341737059,-0.020547715616934248,-0.03827798439917063,-0.08111281158934158,874.0,-0.01521126760563385,-0.004782509678888713,-0.04132503359201467,-0.09176325919126405,-0.09292972972972968,"","","","","","",27.22,-0.025071633237822466,0.0011769898484625951,-0.038926648424397525,-0.1172512201845276,-0.1324671461504956,10.71,0.00187090739008422,-0.007598220904373565,0.0057282373931826225,-0.05760544377309784,-0.10891706938271761,14850.0,0.034122562674094636,0.03549264346977199,-0.02115878979632191,-0.011663699439277253,-0.04870197466408288,484.0,0.0031088082901553626,0.0010341261633919352,-0.028770662452655027,-0.07286353949668367,-0.0559666467554949,1821.0,0.015616285554935772,0.03796169630642954,0.008068422436580569,-0.06747691309765635,-0.11944971651696668,364.1357,-0.043881811116245895,0.011621702022633906,0.011207192757766826,-0.08194087497306834,-0.11464193926194655,1176.0,-0.0054968287526426796,-0.0038288211974384367,-0.002802498081497018,0.023571446186340328,0.046619512423044185,1325.47,-0.0005278357978238946,-0.007140064209641528,0.007458248062280903,0.03755815930172446,0.0699222025317221,981.31,0.006038424473560067,0.0003812685027362317,0.022267132670441114,0.05228918552345907,0.06473038335002745,183.39,-0.0010349711297528152,0.0028654862030119688,-0.005822274264897231,0.0013231581801933512,0.01890927981206003,151.74,-0.005505308690523014,-0.0037423675398856604,-0.0024029374348725208,0.023872822229120017,0.04702191473310435,95.45,-0.004173187271778733,-0.0020283551503490482,-0.005988023952095856,-0.012148486484528487,-0.007958676204259718,53680.0,0.48001102839812515,-0.015479421905949642,0.14627375613922688,0.42452133376382695,0.3282169816961902,911.0,0.008859357696566983,-0.005241319065298011,-0.1353044468701058,-0.03141778746478119,0.188868226159016,590.1,-0.03420621931260226,-0.020613423620792548,-0.04081533135027049,-0.10389284982118852,-0.13656959191536888,31.4,0.10446711220541682,0.10330288123682352,0.5175313534543169,0.9135840087756719,1.079183335632501,1600.7097363274409,-0.027178215018389684,-0.020520695292948088,-0.056153382516736405,-0.07946998799211236,-0.08980170824413825,386.16731842360787,-0.026632469240115975,-0.019386978085640383,-0.05523654965965141,-0.08351280701458685,-0.09803390395451761,801.1141285053845,-0.021516506344784303,-0.008639995673820677,-0.046579807974378884,-0.11991482378583374,-0.1689404902797511,333.81997322518475,-0.004543903419786388,0.005899262416805273,-0.0072164269709246165,-0.07850860069020948,-0.13894312121871744,1833.0383591099292,-0.02948923957850913,-0.02363741667344943,-0.056057698204701856,-0.07720952175908657,-0.08290340081816638,56.80941898170016,-0.02890943813348046,-0.020790326649929636,-0.08821778685675519,-0.16898618610673088,-0.2285247159683308,2701.1125182977207,-0.027660661193869118,-0.017187699042624183,-0.05630161616960383,-0.07214620064802557,-0.07903070990719474,9021.610810379674,-0.017515055320461492,-0.011922529574339702,-0.07631679621423415,-0.13159615362568267,-0.1527957096991468,1130.9316331648663,-0.033636827368361266,-0.018140056729260667,-0.06804286546328431,-0.09845974649805156,-0.11166739913802981,1520.9987194052248,-0.018973001373619458,-0.014287400481096335,-0.053067836650255384,-0.06371080380795346,-0.07461952528241522,1831.2038894015916,-0.018661980346631246,-0.015408470307307631,-0.05332201779607548,-0.07891724906831143,-0.10528277122630714,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,1.0509803921568626,0.6947504860661049,0.948584202682563,0.5785922694964105,0.28005413343315366,0.335981605002,6.409858168436338,1.3796844231996706,10.603559483558724,3.156040440194939,6.212380814996005,-0.332253036008,-38.10269276670067,-5.536364541950752,-3.2181672775337176,-7.154170871704706,7.798593244212592,-0.051367638981,-0.14780057614062003,-0.7847431489194139,-0.7599708946999958,-0.618858266520717,-11.576640034286527 -244,"20150902",1915.219970703125,0.0005171741350182835,-0.004212516874204653,-0.01389021091218412,-0.05110372879799996,-0.06720697294349853,678.02001953125,0.007548989614844626,-0.0028354972638808817,-0.02230109285137527,-0.06664972358535393,-0.03722066259926482,342022000.0,0.05406480725569063,-0.12160422350724576,-0.17464239820942706,-0.2795515905777265,-0.26172094388050504,486677300.0,0.06566646565424716,0.08717640305687069,-0.02013337297411255,-0.13289091226815208,-0.1413202312328219,16351.38,0.018247827454252796,-0.005820354557166008,-0.0325023091510781,-0.06668267283366447,-0.07942037635551835,18095.4,-0.003869382335600635,-0.025686734330271244,-0.07883196540740511,-0.10163398714983563,-0.09462789737268273,20934.94,-0.011823692037405076,-0.02393822264212453,-0.08275893146607904,-0.15293206349341648,-0.1859591372090902,133482703.0,-0.22116758408287818,-0.11020435814919882,-0.026315167850941013,0.17683783670597797,0.24148281538560679,197885000.0,0.11932235986198325,0.05312315396773859,0.10289558510147656,0.22054708380316934,0.22048397492236482,2590331959.0,0.165415266230182,-0.07337109071142989,0.17544173232398808,0.23199431808370785,0.04343337693785587,109870.0,0.0017779803966264662,0.0009018775450710947,0.00197668559755404,0.004740824511762165,0.003523719744970899,3207.0,2.4117021276595745,1.816616897944845,2.7013099428703327,0.19654505543706047,0.6877096809560357,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-0.04761904761904767,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.022000000000000002,0.01382488479262678,0.004566210045662045,0.018282804906271766,-0.034028540065861645,0.01137800252844512,0.029700000000000004,0.013651877133105783,0.010204081632653184,0.039006471925835395,-0.011756876663708837,0.03116048954083861,1621.0,-0.014589665653495398,-0.01709919961193307,-0.035578296049500246,-0.05926276998075186,-0.07241566764899432,3117.0,-0.008903020667726524,-0.00038483740619577045,0.008721541722625847,-0.02689793146868069,0.017769608676782456,114.7,-0.020076890217855525,-0.034186594813068294,-0.09218623241457102,-0.09397894903137904,-0.1251426156100135,5090.5,-0.0008832188420019316,0.007281793537408321,0.002343165439294248,-0.057515529100284124,-0.1144094395724995,"","","","","","",62.42,-0.0033530257065303992,-0.006873289632788104,-0.026330567167904162,-0.03547560488803614,-0.03476092601302816,43429.48,0.00540466459641431,0.009216583864834371,0.01797267154832194,0.02994073730355251,0.03061295690036392,1132.5,-0.005444805479933312,0.0007422724139758419,0.006720358419115557,-0.004846157563828335,-0.029185859116937496,1.61,0.018987341772152,0.010037641154328814,0.049201694362984716,-0.03899721448467963,-0.09270216962524647,54.93,-0.00036396724294818217,-0.0035554910568514897,-0.0032119331482387548,-0.014192776489942438,-0.010800516840072216,"","","","","","",234.0,-0.004255319148936176,-0.014487870619946053,-0.05726889994561157,-0.13324237728650545,-0.12400561534861954,2.65,-0.0185185185185186,-0.011931394481730084,-0.03337588911180023,-0.04813218390804597,-0.037879704707733275,"","","","","","",1272.38,-0.00127942480828247,-0.0029948237034574943,-0.015693148887647612,-0.040773424392435476,-0.0525514923535183,1518.91,-0.0006973821851746775,-0.0017914928406004282,-0.009791841870228635,-0.024532836572702776,-0.02741680674035596,46.25,0.018498128165602257,0.01141532540237944,0.08003969875649464,-0.07745397243332741,-0.1273530022201398,129.73,0.000617045892788104,-0.0027366511384777636,0.00405165374807015,0.04576269820157486,0.07710179662262329,583.5,0.007076285812909866,-0.0020864687371734414,-0.017850379983336162,-0.08759456987159608,-0.17328440574946335,1014.2,0.00525324610962441,0.0016790123456791317,0.015108522127303958,-0.010100385698413206,-0.06381898531159502,11.69,0.00775862068965516,0.006717189114708866,0.0031321062341787,0.06985967053081144,0.11198306817911563,14.66,0.003422313483915085,0.006729844801538265,-0.0175579681007908,-0.0336189848384969,-0.07753295648799718,874.0,0.0,-0.006818181818181834,-0.037140063621466046,-0.09065686342512314,-0.09211312228945379,"","","","","","",26.76,-0.016899338721528157,-0.020354371064577603,-0.05035664856808264,-0.12879281156400568,-0.14630482808857037,10.73,0.0018674136321195078,-0.009416543574593872,0.007748297722470099,-0.05406993828974438,-0.1059078410132489,15625.0,0.05218855218855212,0.07270355622682967,0.03171065880915824,0.03967972319567048,0.0020682689070241622,473.0,-0.022727272727272707,-0.014891179839633395,-0.048074262282709834,-0.09221763746281542,-0.07680672063888361,1785.0,-0.01976935749588138,0.012765957446808418,-0.007988885029524107,-0.08293802339321499,-0.13608305218389083,366.6423,0.006883697478714534,0.0012638610299047226,0.018547312398202065,-0.07266361957685108,-0.10806470638088028,1184.0,0.006802721088435382,0.003474870751758452,0.003130546765454767,0.02957715451773324,0.05325896471048708,1335.43,0.007514315676703465,0.004455790346188815,0.01277621022862796,0.04436659619136174,0.07692928022192924,987.82,0.006633989259255513,0.008111263511969113,0.02641100080839398,0.05762425869834975,0.07120394321150814,183.57,0.0009815148045149158,0.003224396108864269,-0.003858238234001443,0.0020105348386567634,0.019691237471074485,152.78,0.006853828917885885,0.003560214926628058,0.003560214926628058,0.029926610369824358,0.05369514016048904,95.84,0.004085908852802467,0.0005637567076608452,-0.000964219633596497,-0.008146432249039548,-0.00363776868504051,46440.0,-0.13487332339791358,-0.022891769062447387,-0.05492582266631396,0.23288762245250139,0.15372671450398112,906.0,-0.005488474204171201,-0.00286154523442661,-0.12788179236655906,-0.04172616214501035,0.17797473291871624,603.8,0.02321640399932212,-0.003169781417156514,-0.015281243374594355,-0.08057995436907261,-0.11540208330281154,26.09,-0.1691082802547771,-0.05518939668284195,0.22084181465103758,0.5714343077417281,0.7180109090510003,1615.6743170339423,0.00934871598946807,-0.01126616636473432,-0.0431807139706345,-0.06942791241790902,-0.08068950045302814,389.22048056551847,0.007906319349793911,-0.011762686982343062,-0.04349764566914238,-0.07467421631860283,-0.09023625457046602,796.678484278485,-0.00553684433849011,-0.016412259548003516,-0.04645273407857964,-0.12187477361721966,-0.17239682399290934,332.0273429441567,-0.005370050999970566,-0.003293143165450929,-0.009590141516221395,-0.08102153538867163,-0.14234884705567863,1866.4203546137564,0.01821129129018151,-0.006822783432224422,-0.03526475479016322,-0.05920817238050313,-0.06563752706025006,56.14445393576093,-0.011705190052259451,-0.03104688219639562,-0.09178285179274981,-0.17454704471001592,-0.23645659543089814,2674.0467934727844,-0.010020213760659424,-0.02353386118748846,-0.06158032597838792,-0.0800752213310133,-0.08766078788399945,8926.39834800114,-0.010553820640210931,-0.0212179115984531,-0.0787585575144566,-0.13817255335458778,-0.16110828803852917,1132.8723290862742,0.001716015243093949,-0.016827275289020394,-0.06057300969243662,-0.09492003797923143,-0.10946776870394581,1521.5626498407873,0.0003707632546745554,-0.012932466821272137,-0.04816724162152897,-0.061996120076590944,-0.07392311981891442,1833.3810036351192,0.0011888977771006282,-0.012376093711569336,-0.047061310577601434,-0.07613895387742997,-0.10328396813565921,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.44395361678630585,0.8559261887863729,0.5700343755886232,0.27606745604592753,0.013515674286,-0.959772576579246,-0.8723604546043138,-0.6681463716947468,-0.8292207916397145,-0.7044089407650647,0.001439979832,-1.0043339854747493,-1.2065843273668122,-0.9900821318781752,-0.9733875154271237,-1.038549972907045,-0.064737554715,0.26027896160353614,-0.4771339153940588,-0.7079864153083276,-0.5163981793094081,-13.987156884353869 -245,"20150903",1915.530029296875,0.0001618918967496441,-0.0048305477781186434,-0.010821650810591277,-0.049884758424274755,-0.06678984404963295,678.25,0.0003391942156945049,-0.003827543323328353,-0.0175059986789029,-0.06547593302075516,-0.03739528487324051,297283000.0,-0.1308073749641836,-0.15615475684002222,-0.2807020797548605,-0.370918741708119,-0.35795346680373996,553112200.0,0.1365070859068216,0.19204491041670835,0.09871245896952696,-0.014226495599378497,-0.024425559878114678,16374.76,0.0014298487344799327,-0.0009972481417666046,-0.02811429092375417,-0.06390049862487579,-0.07741038040843173,18182.39,0.004807299092586925,-0.01685222538528064,-0.0685189228074029,-0.09592089920079816,-0.08996864858588316,20934.94,-0.011823692037405076,-0.02393822264212453,-0.08275893146607904,-0.15293206349341648,-0.1859591372090902,109729970.0,-0.17794614932243313,-0.20234113152712274,-0.20351832148111693,-0.03438444741155999,0.019935879774923837,143048000.0,-0.27711549637415667,-0.19681619214244483,-0.19737320507583678,-0.1160785429211505,-0.1183211029450778,2590331959.0,0.165415266230182,-0.07337109071142989,0.17544173232398808,0.23199431808370785,0.04343337693785587,109915.0,0.0004095749522161629,0.0010747106022932496,0.00209006183574445,0.005025202208193358,0.003873992495566636,298.0,-0.9070782662924852,-0.7362365020357585,-0.6570376337898493,-0.8889406503307556,-0.824104907453407,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.04635761589403975,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.021800000000000003,-0.009090909090909038,-0.004566210045662045,0.010194624652456019,-0.04056333895694242,0.001723147616312648,0.029500000000000002,-0.006734006734006814,0.0020380434782607537,0.03110800419433768,-0.016939738961399553,0.02321010492239206,1690.0,0.04256631708821712,0.02411828869227972,0.00562315908482347,-0.018412034616948403,-0.03244736427784212,3114.0,-0.0009624639076034613,-0.0014750208426858036,0.006822076368456775,-0.0279356639500129,0.015888895987472784,116.2,0.013077593722754965,-0.013498599201969608,-0.07737504466235268,-0.07967685727863127,-0.11264688195034422,5250.0,0.031332874963166724,0.02701539544983289,0.0329511414110113,-0.02559288033197893,-0.08584562544483398,"","","","","","",62.74,0.005126561999359236,-9.562362541037928e-05,-0.021651839665671302,-0.030241203156275764,-0.030127520556715748,43380.03,-0.0011386274945038855,0.005044914216765228,0.013926284244384135,0.028308562932191528,0.02915990590634876,1123.7,-0.007770419426048503,-0.0072619973142976635,-0.0025873967593188496,-0.011765533597069666,-0.03653884489550063,1.62,0.006211180124223503,0.0012360939431397266,0.053315994798439625,-0.03013370584713615,-0.08642323417453823,55.47,0.00983069361004918,0.005328403653762415,0.006112491611194759,-0.0024427892757055147,-0.0005540465669383599,"","","","","","",232.9,-0.004700854700854684,-0.007415615410842125,-0.05639737460497529,-0.13390560599956625,-0.12702874920349339,2.73,0.030188679245283012,0.01261127596439171,-0.002739726027397249,-0.01880915298909791,-0.008264462809917439,"","","","","","",1270.93,-0.0011395966613747532,-0.002876205480010885,-0.015252036917297818,-0.04071198036332668,-0.053315041667419294,1517.75,-0.0007637055520077762,-0.0017757900621526712,-0.009576971416564328,-0.02458748614242645,-0.028160196209936816,46.75,0.0108108108108107,0.003951380835803153,0.089058168518648,-0.06311373565445089,-0.11820875346782878,128.65,-0.008324982656286006,-0.008981943674123305,-0.003227018629930911,0.03637447503249169,0.06716769215136109,581.8,-0.0029134532990574558,-0.009634698532666186,-0.019135126022085558,-0.08638847595318355,-0.17393742767692977,1010.5,-0.00364819562216534,-0.0028026131407029586,0.00871457520189245,-0.012136883318750735,-0.06663772520078137,11.79,0.008554319931565413,0.0068317677198974636,0.010196212835232643,0.07586081031755687,0.12045616535994297,14.7,0.0027285129604364133,0.00560952250649871,-0.01497637953563169,-0.029649595687331498,-0.07461324184384899,869.5,-0.005148741418764313,-0.00979387313517821,-0.038190315533309316,-0.09405063730767893,-0.09597177186153649,"","","","","","",26.76,0.0,-0.019421033345547678,-0.045444817007919025,-0.1254187433613857,-0.14555976850927954,11.34,0.05684995340167753,0.04151359294636303,0.061847464768949756,0.00014699397324702268,-0.054106656286492694,15600.0,-0.0016000000000000458,0.04937441140858345,0.02904071637065253,0.03772852755634881,0.0014309978200686135,456.5,-0.03488372093023251,-0.03813737884534352,-0.07658853574047386,-0.122284176119977,-0.10832950138560515,1812.5,0.01540616246498594,0.013986013986013957,0.009411895745154775,-0.06596238082968309,-0.12210952036907718,369.6658,0.008246457105467675,0.0007503750386246288,0.02662725093817553,-0.06194855117466025,-0.10034338691679856,1190.3,0.0053209459459460096,0.0070560763477613975,0.007644315016888559,0.03385230061016653,0.05838077433495514,1337.54,0.001580015425743042,0.00500722832179723,0.011845998240386235,0.04491924675879666,0.0776235706892201,989.77,0.001974043854143348,0.008105421404505098,0.025854961187241843,0.05810752157864996,0.07273515835823252,184.53,0.005229612681810769,0.005799439678196627,0.002362910453841849,0.006717633879860907,0.0248079838723112,153.59,0.005301741065584453,0.007081502852272159,0.008029980343448262,0.034176274792780736,0.058778315920450686,96.42,0.0060517529215358135,0.00500312695434646,0.005490465985702908,-0.0023160643117424717,0.0025752382008685792,56010.0,0.20607235142118863,0.17598891408415218,0.1156814899656391,0.47344975600345496,0.3973185421417984,891.0,-0.01655629139072845,-0.013507528786536827,-0.12843587987870486,-0.062105263157894774,0.15433198380566804,608.6,0.007949652202716262,0.005152936513179718,-0.00546617751595313,-0.07062213037148635,-0.10717189190510834,25.61,-0.01839785358374857,-0.06926878906817846,0.16607854297097324,0.5235734470279114,0.6771996463538426,1622.9449233529901,0.004500044496835942,-0.003451819893245278,-0.035168766474058866,-0.06383387646075789,-0.07599015518667229,391.0290376690191,0.0046466134075804355,-0.0038547482108703957,-0.035241164888340726,-0.06881572073277809,-0.08537490952070326,801.484365434497,0.006032397323199268,-0.007636519817469378,-0.035885692190918306,-0.1137235183031301,-0.1662243753164271,330.4241685303631,-0.00482844093374335,-0.009621629515590757,-0.011631110172312109,-0.08296851908999903,-0.1451539062829671,1869.0202995144186,0.0013930114372333602,-0.0018250749989381365,-0.03076943292228107,-0.056684569138901075,-0.06381640564220192,56.13468668079741,-0.00017396651456791368,-0.0204128410253539,-0.08494074129697826,-0.17036375318477182,-0.23542052208856945,2688.9931331565917,0.005589408427814524,-0.015278612124621782,-0.05200523990103867,-0.07356355038090312,-0.08202915167749669,8924.843717864867,-0.00017416096343270127,-0.014479217605240291,-0.07172753460105041,-0.1356248444642545,-0.16051536771308894,1148.2689036024665,0.013590741093138403,-0.0016181318061733174,-0.04277711447485266,-0.08078667608003631,-0.09673030687598183,1535.8862683064392,0.009413755304226612,-0.0012692759171897272,-0.034837576018886485,-0.05191113166387584,-0.06492364058338762,1858.794989358142,0.013861813596101058,0.0032096765263398552,-0.029216789446839142,-0.061815760187717506,-0.0900179622338636,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.25781625781625794,0.7716802168021677,0.5615687697955025,0.2721055342528471,0.209858097752,14.527016507743031,0.9656994124222094,2.7797778061044616,1.7335649213302262,3.3275337331663,-0.056855338989,-40.48342728525103,0.2169229075083523,-1.4087553036384788,-2.035759901244679,0.4961485559646468,-0.166148530088,1.56649375805822,1.0793935434687363,-0.2702503000091986,0.25379904178754664,-62.11406486927372 -246,"20150904",1886.0400390625,-0.01539521165596125,-0.014866509860835264,-0.022839712313862837,-0.06319102284373046,-0.08077880870919196,650.4500122070312,-0.04098781834569665,-0.034014785040778706,-0.05108971474408597,-0.10240828165682503,-0.07701464085229637,361089900.0,0.2146335310125369,0.0773549995056142,-0.12848678543496317,-0.23330283374400163,-0.22073676673371412,607437500.0,0.09821750451355071,0.21791872504413234,0.1878874793868095,0.07933317141966101,0.07059346666578858,16102.38,-0.016634136927808463,-0.011091335861126206,-0.040662281294392644,-0.07776969402343914,-0.09201221502895518,17792.16,-0.021461975020885538,-0.023761792996343845,-0.08161204027171387,-0.11342070264298798,-0.10895634675320687,20840.61,-0.004505864358818279,-0.01920956440343191,-0.07976617383935691,-0.15341070579134353,-0.1888708238894915,127266385.0,0.15981426951998623,-0.06874046720642912,-0.09122450722317299,0.11376335388680281,0.17885402299012942,171133000.0,0.19633269951345,-0.0009574014722966151,-0.04623582413215699,0.05520875713986073,0.05255901345874814,2186517704.0,-0.15589285905884154,-0.15065171147769962,-0.033647329578378016,0.03856713580403137,-0.11734442336261175,110020.0,0.0009552836282582522,0.0016022723134627714,0.0027388021272427565,0.005830470665944443,0.0047725631274404545,280.0,-0.06040268456375841,-0.7341435624762629,-0.679963424391359,-0.8958210602687569,-0.834948642501707,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.04509283819628662,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0213,-0.022935779816513957,-0.02203856749311306,-0.011830201809324925,-0.06077754097155885,-0.022001147885976735,0.028900000000000002,-0.02033898305084747,-0.01633764465622889,0.009078212290502652,-0.0357559917700051,0.0012992637505413462,1690.0,0.0,0.014283999519865587,0.00547358400761544,-0.01774643521388719,-0.03205483113461505,3168.0,0.01734104046242768,0.012399335293365787,0.02327233966956843,-0.011223096430197033,0.032354774192759894,115.85,-0.003012048192771122,-0.008727646102507092,-0.07576936117593092,-0.08048865988927778,-0.11429945750682491,5155.5,-0.018000000000000016,0.003562251810324657,0.014452829074881102,-0.04090560983247704,-0.10138178564529077,"","","","","","",62.6,-0.002231431303793441,-0.0006066604936300068,-0.02450426584596177,-0.031958762886597936,-0.03231042327401645,43119.41,-0.006007833558436815,-0.002998167960944542,0.005091820076965181,0.021792745684090953,0.022784424004026027,1120.6,-0.0027587434368604447,-0.007809318057055981,-0.0065074383389188695,-0.013650400123227824,-0.03886372180854192,1.6,-0.012345679012345734,-0.01356350184956856,0.03828682673588579,-0.039327529270489325,-0.09719283396811962,55.51,0.0007211105101856408,0.005106105598609467,0.005652378709373629,0.0006579718243846511,0.0006730041221501004,"","","","","","",233.2,0.0012881064834693312,-0.002822201317027262,-0.050217895980124605,-0.12965589311039794,-0.1246602208994253,2.65,-0.02930402930402931,-0.01266766020864396,-0.02930402930402931,-0.046991129225605444,-0.03685979949722873,"","","","","","",1269.9,-0.0008104301574437534,-0.002400711415005752,-0.014490076802102125,-0.04032187267343157,-0.05375063732491381,1516.94,-0.0005336847306868231,-0.0014928831338434367,-0.009127233226185916,-0.02441021753661443,-0.028662940392635616,46.05,-0.0149732620320856,-0.01459385431824023,0.07003438981317966,-0.072834348416973,-0.13148303279963935,129.2,0.0042751651768362375,-0.0012831810522084819,0.0022962825048093993,0.04010690882158774,0.07047574858733663,577.6,-0.00721897559298712,-0.012548295551680577,-0.024538530390285862,-0.0891266065655636,-0.17808511571814978,993.0,-0.01731815932706582,-0.014411624583134941,-0.010221728274466768,-0.02755584861992244,-0.08189870374822017,11.85,0.0050890585241729624,0.007481720795782909,0.013513513513513375,0.0779587009915399,0.1254362846356578,14.54,-0.010884353741496655,-0.005335887262279515,-0.024782856567960088,-0.03885773463924114,-0.08393579990234545,866.5,-0.0034502587694077436,-0.008921422852567695,-0.036352262459164564,-0.0958732587864981,-0.09836438721425556,"","","","","","",26.44,-0.01195814648729443,-0.021465581051073324,-0.05078174083182252,-0.1326407873154729,-0.15483503193875425,11.27,-0.006172839506172867,0.02941176470588225,0.05228758169934622,-0.005368831359858883,-0.058990523107752546,15595.0,-0.0003205128205128194,0.025582007102459503,0.028388670909030855,0.0368269129550729,0.0020803045758668315,457.75,0.0027382256297918683,-0.027615507169410525,-0.06909349738166659,-0.1185673711067251,-0.10511589262368193,1773.5,-0.021517241379310326,-0.013077351140790228,-0.009466893797648646,-0.0833006689380984,-0.14021153333387204,364.873,-0.012965224264727793,-0.01180815493828069,0.013393574489876992,-0.07104423996089293,-0.11161063275996685,1191.3,0.0008401243384021928,0.005469185192687576,0.007501501145945166,0.03352843873266331,0.058796866181692,1328.06,-0.007087638500530846,-0.0018594038183167294,0.0025685884841930573,0.03649121948973311,0.06900649739572229,1001.51,0.01186134152378826,0.014530484234667851,0.034489526091806555,0.06871013718978092,0.08477987257890174,184.75,0.0011922180675227878,0.004272575069035334,0.004395419195776906,0.007393001413167566,0.025814242947237886,153.72,0.0008464092714368654,0.005481351630669318,0.007881036992354984,0.03385310704065292,0.0591822321238884,96.24,-0.0018668326073429942,0.002917882451021203,0.004184100418409997,-0.004324525647127042,0.0008224061923980397,44760.0,-0.20085698982324585,-0.056333277112497915,-0.10835765296467093,0.1682617017574386,0.12282696858459263,875.0,-0.017957351290684653,-0.02474364690147124,-0.13021868787276347,-0.08290535583272196,0.1297854483634251,597.6,-0.01807426881367069,-0.007671615024409717,-0.020303777961752978,-0.08455648630638868,-0.1220683888549502,27.8,0.08551347130027342,-0.0023684777147779945,0.22558744434157751,0.6297020029311187,0.8086398334489937,1595.7133167424101,-0.016779131699872885,-0.012611303710944877,-0.047062850159689806,-0.07799552868456572,-0.0907226561462895,384.4940197148064,-0.01671235976020824,-0.012925391751397064,-0.046951558992985865,-0.08267099683140011,-0.09982852264810271,788.5948905662057,-0.016082004121569793,-0.015880728289883295,-0.04585408324934903,-0.12489841135213087,-0.17834435727222953,326.7463610020657,-0.011130564524548081,-0.014851877700894134,-0.019443915786291677,-0.09066047313538506,-0.15333018511871355,1840.779902807735,-0.015109732470011572,-0.010119939334468753,-0.0417271330982103,-0.06962816576440922,-0.07727267428205553,55.82445004413718,-0.00552664769333,-0.01514182198425884,-0.08222259938549381,-0.17025528958287894,-0.238465640973607,2657.9350231391677,-0.011550089003375397,-0.015582537114291473,-0.0577522972688711,-0.0826680652219719,-0.09196168220133139,8945.656403429777,0.002331994399324744,-0.006059184135237317,-0.061953315716470114,-0.13071365318504857,-0.15785006831383397,1115.8279523993276,-0.028252050631486947,-0.020893933059305536,-0.0639306561095826,-0.1046495555173681,-0.12129068520911668,1496.3740755794886,-0.025725988663548027,-0.018801525239601657,-0.0544592475636525,-0.07486887574381929,-0.08833343107887692,1812.1700128952186,-0.025083442084714913,-0.015293844005586754,-0.04818423703820984,-0.08365010931613914,-0.11165188361868472,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.11418832552194269,0.6947504860661049,0.5531939672742094,0.26816813818482643,0.390107541294,0.8589110712087455,0.9607228118690156,4.759898697275852,3.9427670628570137,6.551079292016102,-0.333176155417,4.860068048868037,1.3400830595360196,-3.650174735110776,-7.572795798906164,7.179320761803684,-0.09730657661,-0.41433982859516183,0.10616671948109624,-0.5685851142725264,-0.2581125481198885,-49.18249886981421 -247,"20150905",1886.0400390625,-0.01539521165596125,-0.014866509860835264,-0.022839712313862837,-0.06319102284373046,-0.08077880870919196,650.4500122070312,-0.04098781834569665,-0.034014785040778706,-0.05108971474408597,-0.10240828165682503,-0.07701464085229637,361089900.0,0.2146335310125369,0.0773549995056142,-0.12848678543496317,-0.23330283374400163,-0.22073676673371412,607437500.0,0.09821750451355071,0.21791872504413234,0.1878874793868095,0.07933317141966101,0.07059346666578858,16102.38,-0.016634136927808463,-0.011091335861126206,-0.040662281294392644,-0.07776969402343914,-0.09201221502895518,17792.16,-0.021461975020885538,-0.023761792996343845,-0.08161204027171387,-0.11342070264298798,-0.10895634675320687,20840.61,-0.004505864358818279,-0.01920956440343191,-0.07976617383935691,-0.15341070579134353,-0.1888708238894915,127266385.0,0.15981426951998623,-0.06874046720642912,-0.09122450722317299,0.11376335388680281,0.17885402299012942,171133000.0,0.19633269951345,-0.0009574014722966151,-0.04623582413215699,0.05520875713986073,0.05255901345874814,2186517704.0,-0.15589285905884154,-0.15065171147769962,-0.033647329578378016,0.03856713580403137,-0.11734442336261175,110020.0,0.0009552836282582522,0.0016022723134627714,0.0027388021272427565,0.005830470665944443,0.0047725631274404545,280.0,-0.06040268456375841,-0.7341435624762629,-0.679963424391359,-0.8958210602687569,-0.834948642501707,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.043824701195219196,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0213,-0.022935779816513957,-0.02203856749311306,-0.011830201809324925,-0.06077754097155885,-0.022001147885976735,0.028900000000000002,-0.02033898305084747,-0.01633764465622889,0.009078212290502652,-0.0357559917700051,0.0012992637505413462,1690.0,0.0,0.014283999519865587,0.00547358400761544,-0.01774643521388719,-0.03205483113461505,3168.0,0.01734104046242768,0.012399335293365787,0.02327233966956843,-0.011223096430197033,0.032354774192759894,115.85,-0.003012048192771122,-0.008727646102507092,-0.07576936117593092,-0.08048865988927778,-0.11429945750682491,5155.5,-0.018000000000000016,0.003562251810324657,0.014452829074881102,-0.04090560983247704,-0.10138178564529077,"","","","","","",62.6,-0.002231431303793441,-0.0006066604936300068,-0.02450426584596177,-0.031958762886597936,-0.03231042327401645,43119.41,-0.006007833558436815,-0.002998167960944542,0.005091820076965181,0.021792745684090953,0.022784424004026027,1120.6,-0.0027587434368604447,-0.007809318057055981,-0.0065074383389188695,-0.013650400123227824,-0.03886372180854192,1.6,-0.012345679012345734,-0.01356350184956856,0.03828682673588579,-0.039327529270489325,-0.09719283396811962,55.51,0.0007211105101856408,0.005106105598609467,0.005652378709373629,0.0006579718243846511,0.0006730041221501004,"","","","","","",233.2,0.0012881064834693312,-0.002822201317027262,-0.050217895980124605,-0.12965589311039794,-0.1246602208994253,2.65,-0.02930402930402931,-0.01266766020864396,-0.02930402930402931,-0.046991129225605444,-0.03685979949722873,"","","","","","",1268.56,-0.0010552011969447994,-0.002042235571401152,-0.013950176718820928,-0.04015980186183288,-0.054396583912991736,1515.96,-0.0006460374174325212,-0.0012820293219737433,-0.008773501384222948,-0.024336872672602317,-0.029252594958138256,46.05,-0.0149732620320856,-0.01459385431824023,0.07003438981317966,-0.072834348416973,-0.13148303279963935,129.2,0.0042751651768362375,-0.0012831810522084819,0.0022962825048093993,0.04010690882158774,0.07047574858733663,577.6,-0.00721897559298712,-0.012548295551680577,-0.024538530390285862,-0.0891266065655636,-0.17808511571814978,993.0,-0.01731815932706582,-0.014411624583134941,-0.010221728274466768,-0.02755584861992244,-0.08189870374822017,11.85,0.0050890585241729624,0.007481720795782909,0.013513513513513375,0.0779587009915399,0.1254362846356578,14.54,-0.010884353741496655,-0.005335887262279515,-0.024782856567960088,-0.03885773463924114,-0.08393579990234545,866.5,-0.0034502587694077436,-0.008921422852567695,-0.036352262459164564,-0.0958732587864981,-0.09836438721425556,"","","","","","",26.44,-0.01195814648729443,-0.021465581051073324,-0.05078174083182252,-0.1326407873154729,-0.15483503193875425,11.27,-0.006172839506172867,0.02941176470588225,0.05228758169934622,-0.005368831359858883,-0.058990523107752546,15595.0,-0.0003205128205128194,0.025582007102459503,0.028388670909030855,0.0368269129550729,0.0020803045758668315,457.75,0.0027382256297918683,-0.027615507169410525,-0.06909349738166659,-0.1185673711067251,-0.10511589262368193,1773.5,-0.021517241379310326,-0.013077351140790228,-0.009466893797648646,-0.0833006689380984,-0.14021153333387204,364.873,-0.012965224264727793,-0.01180815493828069,0.013393574489876992,-0.07104423996089293,-0.11161063275996685,1191.3,0.0008401243384021928,0.005469185192687576,0.007501501145945166,0.03352843873266331,0.058796866181692,1328.06,-0.007087638500530846,-0.0018594038183167294,0.0025685884841930573,0.03649121948973311,0.06900649739572229,1001.51,0.01186134152378826,0.014530484234667851,0.034489526091806555,0.06871013718978092,0.08477987257890174,184.75,0.0011922180675227878,0.004272575069035334,0.004395419195776906,0.007393001413167566,0.025814242947237886,153.72,0.0008464092714368654,0.005481351630669318,0.007881036992354984,0.03385310704065292,0.0591822321238884,96.24,-0.0018668326073429942,0.002917882451021203,0.004184100418409997,-0.004324525647127042,0.0008224061923980397,44760.0,-0.20085698982324585,-0.056333277112497915,-0.10835765296467093,0.1682617017574386,0.12282696858459263,875.0,-0.017957351290684653,-0.02474364690147124,-0.13021868787276347,-0.08290535583272196,0.1297854483634251,597.6,-0.01807426881367069,-0.007671615024409717,-0.020303777961752978,-0.08455648630638868,-0.1220683888549502,27.8,0.08551347130027342,-0.0023684777147779945,0.22558744434157751,0.6297020029311187,0.8086398334489937,1595.7133167424101,-0.016779131699872885,-0.012611303710944877,-0.047062850159689806,-0.07799552868456572,-0.0907226561462895,384.4940197148064,-0.01671235976020824,-0.012925391751397064,-0.046951558992985865,-0.08267099683140011,-0.09982852264810271,788.5948905662057,-0.016082004121569793,-0.015880728289883295,-0.04585408324934903,-0.12489841135213087,-0.17834435727222953,326.7463610020657,-0.011130564524548081,-0.014851877700894134,-0.019443915786291677,-0.09066047313538506,-0.15333018511871355,1840.779902807735,-0.015109732470011572,-0.010119939334468753,-0.0417271330982103,-0.06962816576440922,-0.07727267428205553,55.82445004413718,-0.00552664769333,-0.01514182198425884,-0.08222259938549381,-0.17025528958287894,-0.238465640973607,2657.9350231391677,-0.011550089003375397,-0.015582537114291473,-0.0577522972688711,-0.0826680652219719,-0.09196168220133139,8945.656403429777,0.002331994399324744,-0.006059184135237317,-0.061953315716470114,-0.13071365318504857,-0.15785006831383397,1115.8279523993276,-0.028252050631486947,-0.020893933059305536,-0.0639306561095826,-0.1046495555173681,-0.12129068520911668,1496.3740755794886,-0.025725988663548027,-0.018801525239601657,-0.0544592475636525,-0.07486887574381929,-0.08833343107887692,1812.1700128952186,-0.025083442084714913,-0.015293844005586754,-0.04818423703820984,-0.08365010931613914,-0.11165188361868472,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.6242236024844721,0.5449085148652482,0.2642550408099422,0.390107541294,0.8589110712087455,0.9607228118690156,4.759898697275852,3.9427670628570137,6.551079292016102,-0.333176155417,4.860068048868037,1.3400830595360196,-3.650174735110776,-7.572795798906164,7.179320761803684,-0.09730657661,-0.41433982859516183,0.10616671948109624,-0.5685851142725264,-0.2581125481198885,-49.18249886981421 -248,"20150906",1886.0400390625,-0.01539521165596125,-0.014866509860835264,-0.022839712313862837,-0.06319102284373046,-0.08077880870919196,650.4500122070312,-0.04098781834569665,-0.034014785040778706,-0.05108971474408597,-0.10240828165682503,-0.07701464085229637,361089900.0,0.2146335310125369,0.0773549995056142,-0.12848678543496317,-0.23330283374400163,-0.22073676673371412,607437500.0,0.09821750451355071,0.21791872504413234,0.1878874793868095,0.07933317141966101,0.07059346666578858,16102.38,-0.016634136927808463,-0.011091335861126206,-0.040662281294392644,-0.07776969402343914,-0.09201221502895518,17792.16,-0.021461975020885538,-0.023761792996343845,-0.08161204027171387,-0.11342070264298798,-0.10895634675320687,20840.61,-0.004505864358818279,-0.01920956440343191,-0.07976617383935691,-0.15341070579134353,-0.1888708238894915,127266385.0,0.15981426951998623,-0.06874046720642912,-0.09122450722317299,0.11376335388680281,0.17885402299012942,171133000.0,0.19633269951345,-0.0009574014722966151,-0.04623582413215699,0.05520875713986073,0.05255901345874814,2186517704.0,-0.15589285905884154,-0.15065171147769962,-0.033647329578378016,0.03856713580403137,-0.11734442336261175,110020.0,0.0009552836282582522,0.0016022723134627714,0.0027388021272427565,0.005830470665944443,0.0047725631274404545,280.0,-0.06040268456375841,-0.7341435624762629,-0.679963424391359,-0.8958210602687569,-0.834948642501707,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-0.04255319148936165,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0213,-0.022935779816513957,-0.02203856749311306,-0.011830201809324925,-0.06077754097155885,-0.022001147885976735,0.028900000000000002,-0.02033898305084747,-0.01633764465622889,0.009078212290502652,-0.0357559917700051,0.0012992637505413462,1690.0,0.0,0.014283999519865587,0.00547358400761544,-0.01774643521388719,-0.03205483113461505,3168.0,0.01734104046242768,0.012399335293365787,0.02327233966956843,-0.011223096430197033,0.032354774192759894,115.85,-0.003012048192771122,-0.008727646102507092,-0.07576936117593092,-0.08048865988927778,-0.11429945750682491,5155.5,-0.018000000000000016,0.003562251810324657,0.014452829074881102,-0.04090560983247704,-0.10138178564529077,"","","","","","",62.6,-0.002231431303793441,-0.0006066604936300068,-0.02450426584596177,-0.031958762886597936,-0.03231042327401645,43119.41,-0.006007833558436815,-0.002998167960944542,0.005091820076965181,0.021792745684090953,0.022784424004026027,1120.6,-0.0027587434368604447,-0.007809318057055981,-0.0065074383389188695,-0.013650400123227824,-0.03886372180854192,1.6,-0.012345679012345734,-0.01356350184956856,0.03828682673588579,-0.039327529270489325,-0.09719283396811962,55.51,0.0007211105101856408,0.005106105598609467,0.005652378709373629,0.0006579718243846511,0.0006730041221501004,"","","","","","",233.2,0.0012881064834693312,-0.002822201317027262,-0.050217895980124605,-0.12965589311039794,-0.1246602208994253,2.65,-0.02930402930402931,-0.01266766020864396,-0.02930402930402931,-0.046991129225605444,-0.03685979949722873,"","","","","","",1267.88,-0.0005360408652328452,-0.0016142622034285292,-0.012933891841414469,-0.0394989164300118,-0.0545368134178994,1515.61,-0.00023087680413735878,-0.0009386737541809964,-0.008039175518181008,-0.02385871248869942,-0.029423993260573766,46.05,-0.0149732620320856,-0.01459385431824023,0.07003438981317966,-0.072834348416973,-0.13148303279963935,129.2,0.0042751651768362375,-0.0012831810522084819,0.0022962825048093993,0.04010690882158774,0.07047574858733663,577.6,-0.00721897559298712,-0.012548295551680577,-0.024538530390285862,-0.0891266065655636,-0.17808511571814978,993.0,-0.01731815932706582,-0.014411624583134941,-0.010221728274466768,-0.02755584861992244,-0.08189870374822017,11.85,0.0050890585241729624,0.007481720795782909,0.013513513513513375,0.0779587009915399,0.1254362846356578,14.54,-0.010884353741496655,-0.005335887262279515,-0.024782856567960088,-0.03885773463924114,-0.08393579990234545,866.5,-0.0034502587694077436,-0.008921422852567695,-0.036352262459164564,-0.0958732587864981,-0.09836438721425556,"","","","","","",26.44,-0.01195814648729443,-0.021465581051073324,-0.05078174083182252,-0.1326407873154729,-0.15483503193875425,11.27,-0.006172839506172867,0.02941176470588225,0.05228758169934622,-0.005368831359858883,-0.058990523107752546,15595.0,-0.0003205128205128194,0.025582007102459503,0.028388670909030855,0.0368269129550729,0.0020803045758668315,457.75,0.0027382256297918683,-0.027615507169410525,-0.06909349738166659,-0.1185673711067251,-0.10511589262368193,1773.5,-0.021517241379310326,-0.013077351140790228,-0.009466893797648646,-0.0833006689380984,-0.14021153333387204,364.873,-0.012965224264727793,-0.01180815493828069,0.013393574489876992,-0.07104423996089293,-0.11161063275996685,1191.3,0.0008401243384021928,0.005469185192687576,0.007501501145945166,0.03352843873266331,0.058796866181692,1328.06,-0.007087638500530846,-0.0018594038183167294,0.0025685884841930573,0.03649121948973311,0.06900649739572229,1001.51,0.01186134152378826,0.014530484234667851,0.034489526091806555,0.06871013718978092,0.08477987257890174,184.75,0.0011922180675227878,0.004272575069035334,0.004395419195776906,0.007393001413167566,0.025814242947237886,153.72,0.0008464092714368654,0.005481351630669318,0.007881036992354984,0.03385310704065292,0.0591822321238884,96.24,0.0,0.0021033340969198733,0.004210295659795582,-0.004425808654033525,0.0009499178355740767,60.0,-0.9986595174262735,-0.9985070913162478,-0.99871690689021,-0.9984111431824803,-0.9984765129073212,875.0,-0.017957351290684653,-0.02474364690147124,-0.13021868787276347,-0.08290535583272196,0.1297854483634251,597.6,-0.01807426881367069,-0.007671615024409717,-0.020303777961752978,-0.08455648630638868,-0.1220683888549502,27.8,0.08551347130027342,-0.0023684777147779945,0.22558744434157751,0.6297020029311187,0.8086398334489937,1595.7133167424101,-0.016779131699872885,-0.012611303710944877,-0.047062850159689806,-0.07799552868456572,-0.0907226561462895,384.4940197148064,-0.01671235976020824,-0.012925391751397064,-0.046951558992985865,-0.08267099683140011,-0.09982852264810271,788.5948905662057,-0.016082004121569793,-0.015880728289883295,-0.04585408324934903,-0.12489841135213087,-0.17834435727222953,326.7463610020657,-0.011130564524548081,-0.014851877700894134,-0.019443915786291677,-0.09066047313538506,-0.15333018511871355,1840.779902807735,-0.015109732470011572,-0.010119939334468753,-0.0417271330982103,-0.06962816576440922,-0.07727267428205553,55.82445004413718,-0.00552664769333,-0.01514182198425884,-0.08222259938549381,-0.17025528958287894,-0.238465640973607,2657.9350231391677,-0.011550089003375397,-0.015582537114291473,-0.0577522972688711,-0.0826680652219719,-0.09196168220133139,8945.656403429777,0.002331994399324744,-0.006059184135237317,-0.061953315716470114,-0.13071365318504857,-0.15785006831383397,1115.8279523993276,-0.028252050631486947,-0.020893933059305536,-0.0639306561095826,-0.1046495555173681,-0.12129068520911668,1496.3740755794886,-0.025725988663548027,-0.018801525239601657,-0.0544592475636525,-0.07486887574381929,-0.08833343107887692,1812.1700128952186,-0.025083442084714913,-0.015293844005586754,-0.04818423703820984,-0.08365010931613914,-0.11165188361868472,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.5593321407274896,0.5367109902518841,0.2603660178897975,0.390107541294,0.8589110712087455,0.9607228118690156,4.759898697275852,3.9427670628570137,6.551079292016102,-0.333176155417,4.860068048868037,1.3400830595360196,-3.650174735110776,-7.572795798906164,7.179320761803684,-0.09730657661,-0.41433982859516183,0.10616671948109624,-0.5685851142725264,-0.2581125481198885,-49.18249886981421 -249,"20150907",1883.219970703125,-0.0014952324982330234,-0.010315078957382151,-0.021079947249376896,-0.06328163524673935,-0.08160609404753172,648.7999877929688,-0.0025367428443330287,-0.025375123165143565,-0.04635359091784652,-0.10337369812624908,-0.07949480029347566,288156900.0,-0.20198017169685445,-0.10678431516718001,-0.30059711047577775,-0.38598537452113046,-0.37736661374163527,393768900.0,-0.3517540487704497,-0.2117319800370271,-0.2261692117795977,-0.2985346520684359,-0.3046616193635049,16102.38,-0.016634136927808463,-0.011091335861126206,-0.040662281294392644,-0.07776969402343914,-0.09201221502895518,17860.47,0.0038393314808320422,-0.008810147297147464,-0.07101741903129899,-0.1081305716080938,-0.10501780162611873,20583.52,-0.012336011277980785,-0.021836033389890486,-0.08308360952126559,-0.1602586426161664,-0.19804082696214997,127266385.0,0.15981426951998623,-0.06874046720642912,-0.09122450722317299,0.11376335388680281,0.17885402299012942,164647000.0,-0.03790034651411478,-0.03546326140622824,-0.08896565977047488,0.013729569703515354,0.015953402071270606,1707924056.0,-0.21888395741066458,-0.25594686914587417,-0.25450383920533093,-0.1888088689302585,-0.3091337666190239,110035.0,0.00013633884748220915,0.0012010591157656236,0.0025579875039007938,0.005826606468302575,0.004849902629053604,1029.0,2.675,-0.10583941605839409,0.12232099034738497,-0.6192461394247373,-0.39595542554128227,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.04127829560585894,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0213,-0.022935779816513957,-0.02203856749311306,-0.011830201809324925,-0.06077754097155885,-0.022001147885976735,0.028900000000000002,-0.02033898305084747,-0.01633764465622889,0.009078212290502652,-0.0357559917700051,0.0012992637505413462,1675.0,-0.00887573964497046,0.006489604614829947,-0.003302490256166135,-0.025473445363483838,-0.040439965436743,3168.0,0.01734104046242768,0.012399335293365787,0.02327233966956843,-0.011223096430197033,0.032354774192759894,115.85,-0.003012048192771122,-0.008727646102507092,-0.07576936117593092,-0.08048865988927778,-0.11429945750682491,5176.0,0.0039763359518960595,0.004385454263204913,0.018080968514429863,-0.03496001528850046,-0.09692052691267561,"","","","","","",62.6,-0.002231431303793441,-0.0006066604936300068,-0.02450426584596177,-0.031958762886597936,-0.03231042327401645,43447.64,0.007612117141676977,0.0030734269315164653,0.009814289480999605,0.029134111097528725,0.03023835975689826,1118.0,-0.002320185614849146,-0.007721665039495895,-0.009418498533620312,-0.014966401954795594,-0.04063568612139645,1.55,-0.03125,-0.02638190954773867,0.007147498375568384,-0.06635879931733757,-0.12466469010306358,55.51,0.0007211105101856408,0.005106105598609467,0.005652378709373629,0.0006579718243846511,0.0006730041221501004,"","","","","","",233.2,0.0012881064834693312,-0.002822201317027262,-0.050217895980124605,-0.12965589311039794,-0.1246602208994253,2.65,0.0,-0.009715994020926821,-0.025914353979047955,-0.0456182472989195,-0.036451231706208564,"","","","","","",1267.45,-0.0003391488153453581,-0.0011773569204001078,-0.011800387498684284,-0.03865371319955868,-0.054484246501764644,1515.13,-0.0003167041653194813,-0.0007571170985792852,-0.007430530192977458,-0.023465118782214023,-0.029669913275516935,44.25,-0.03908794788273606,-0.0326177255039134,0.02905780165346905,-0.10448667354744712,-0.1651271569513777,129.2,0.0042751651768362375,-0.0012831810522084819,0.0022962825048093993,0.04010690882158774,0.07047574858733663,573.2,-0.0076177285318559385,-0.010188223104817817,-0.029190342713423023,-0.09219289053364543,-0.18248300108037163,987.2,-0.005840886203423934,-0.01551717260361396,-0.015821428215378797,-0.031595124622943005,-0.08616989599998748,11.85,0.0050890585241729624,0.007481720795782909,0.013513513513513375,0.0779587009915399,0.1254362846356578,14.48,-0.004126547455295615,-0.008083299082065953,-0.026161813168336767,-0.041133687242707495,-0.08656980044998619,866.5,-0.0034502587694077436,-0.008921422852567695,-0.036352262459164564,-0.0958732587864981,-0.09836438721425556,"","","","","","",26.44,-0.01195814648729443,-0.021465581051073324,-0.05078174083182252,-0.1326407873154729,-0.15483503193875425,11.27,-0.006172839506172867,0.02941176470588225,0.05228758169934622,-0.005368831359858883,-0.058990523107752546,15250.0,-0.022122475152292376,-0.008710348413936586,0.00572106903203462,0.01349667429096768,-0.0189850515836959,457.75,0.0027382256297918683,-0.027615507169410525,-0.06909349738166659,-0.1185673711067251,-0.10511589262368193,1785.5,0.0067662813645335,-0.00556947925368978,-0.0010490244073012578,-0.07455878922953318,-0.133639695847932,364.873,-0.012965224264727793,-0.01180815493828069,0.013393574489876992,-0.07104423996089293,-0.11161063275996685,1204.3,0.010912448585578716,0.012714643704065054,0.016879026606209546,0.04349408342984895,0.06973611162515247,1343.64,0.011731397677815947,0.007205246066799287,0.011699021724603353,0.04733891777940524,0.08045285033728988,1009.47,0.007947998522231492,0.015587901518749003,0.03871715904729456,0.07517273038084293,0.09259686352063867,185.85,0.005953991880920162,0.007764968712381748,0.010864687725214539,0.012839656882513761,0.03165079855563313,155.39,0.01086390840489182,0.012682151143088127,0.017206560553542527,0.043766218936328816,0.07005746592157225,96.24,0.0,0.00045739947606970865,0.004325570959713199,-0.0043640113040135375,0.001065313513358701,13420.0,222.66666666666666,-0.582425788785861,-0.7058340000657599,-0.6462820518452462,-0.6601793216669445,876.0,0.0011428571428571122,-0.017716976900650327,-0.11497272176197204,-0.08559498956158662,0.12729222520107242,597.6,-0.01807426881367069,-0.007671615024409717,-0.020303777961752978,-0.08455648630638868,-0.1220683888549502,27.8,0.08551347130027342,-0.0023684777147779945,0.22558744434157751,0.6297020029311187,0.8086398334489937,1598.651740613723,0.0018414484860673763,-0.005033217699156545,-0.04049583487221431,-0.07488624202306915,-0.08827179644888761,384.6473093085354,0.0003986787462719743,-0.006365925528500904,-0.04161773455103912,-0.08071649623131161,-0.09862064873811338,778.1759483032333,-0.013212033691331171,-0.0189528919060874,-0.05218034612618905,-0.13337754596213325,-0.18780943201301725,322.8284146497851,-0.011990788023667931,-0.019263152255702076,-0.027383649078881245,-0.09900615739659813,-0.1620203084849967,1840.779902807735,0.0,-0.004988012020107235,-0.03736334313263412,-0.06838776795371704,-0.07659694693232555,55.351097891375716,-0.008479298092273435,-0.012518970437447208,-0.0813674745264843,-0.17281962631815762,-0.24367663213218516,2658.98793193228,0.0003961378980095187,-0.00643713137862989,-0.051944241380881606,-0.08073008236958434,-0.09084371816137082,8868.997090617864,-0.008569445254181907,-0.0076648026489949395,-0.06203594422572278,-0.13534159119765699,-0.16430305717912874,1128.4210479458136,0.011285875675911772,-0.0025134047895393197,-0.04746601041810017,-0.0927553526853282,-0.11045124858085198,1510.4368306723086,0.009397887414865913,-0.004360351100981541,-0.040098495119415434,-0.06515654660335424,-0.079134801188385,1830.9304222024168,0.010352455439446073,-0.0012903760299177724,-0.03261157444080942,-0.07291404116266909,-0.10131728109674354,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.49942660550458706,0.5286000011461778,0.25650084793668726,-0.017561874765,-1.045018034531572,-1.0942260709234826,-1.2964928576515282,-1.2340072753493958,-1.314912738535407,0.22441571778,-1.6735647618573528,-3.2603010034019118,0.5687559623597358,2.9754408894064404,-6.698973867161511,-0.249299055743,1.5619959557531082,0.9821527127656269,0.06031267631703674,0.86408339639456,63.65107733682136 -250,"20150908",1878.6800537109375,-0.002410720501488939,-0.008998057152487249,-0.020269865838443812,-0.06427040787443161,-0.08326210791884392,638.219970703125,-0.016307055007559357,-0.0311621855468458,-0.05439087168793366,-0.11661897411778188,-0.09460433295451354,391891100.0,0.35999207376259257,0.1660351565649747,-0.05836683197121206,-0.16725014312615571,-0.1536789025002564,479051400.0,0.21658008034661957,-0.04951903085311138,-0.06288671948379876,-0.1482763408758272,-0.1530990069860746,16492.68,0.024238652919630566,0.013318456540986068,-0.014112665502703514,-0.05414650363773266,-0.0693112916650176,17427.08,-0.024265318885785203,-0.024867526508686955,-0.08572806392225096,-0.1276224685215671,-0.12600127987289522,21259.04,0.03281848779994867,0.014232916178213095,-0.046060808202919246,-0.12913401719063022,-0.1710316012818589,123870832.0,-0.026680674555185968,-0.06967297074318624,-0.12529145130861785,0.0777428754521492,0.1480285960096246,154865000.0,-0.05941195405929045,-0.06884862273893733,-0.1420682655835116,-0.04693681560029006,-0.04553951326100081,2336343133.0,0.3679432201873032,0.05776372410990116,-0.0038406732257025844,0.10471940806777402,-0.05503556170307178,109630.0,-0.0036806470668423463,-0.0024023149580504333,-0.0012117015752119986,0.002041313752970453,0.001126644164223034,726.0,-0.29446064139941686,-0.3447653429602888,-0.1501814350930586,-0.7324768005306246,-0.5512655424268335,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.040000000000000036,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.022000000000000002,0.032863849765258246,0.011029411764705843,0.021592755978639522,-0.02855460700618173,0.00929005619910539,0.029700000000000004,0.02768166089965396,0.009517335146159267,0.03556485355648542,-0.00834724540901477,0.02774093084953,1680.0,0.0029850746268655914,0.005265677357587428,-0.0001785395465094819,-0.021995401049802576,-0.03729985530846036,3224.0,0.017676767676767735,0.022323693556570268,0.03919546157813292,0.006166305600128874,0.04915329846822192,117.7,0.015968925334484352,0.012037833190025937,-0.055054894325913706,-0.0640283097639528,-0.09909105405836394,5280.0,0.020092735703245657,0.017262638717632672,0.0372109241097518,-0.014097656614695198,-0.07812511367025798,"","","","","","",63.28,0.010862619808306606,0.00870341441642486,-0.015043621053286937,-0.021390332981939708,-0.021892018610018993,43192.66,-0.005868673189153517,-0.0027978121729392846,0.0013208901934032014,0.02275495148525586,0.023884753945498938,1120.4,0.0021466905187836893,-0.002350762216839941,-0.007854631753256403,-0.011979876277023127,-0.038111250223573534,1.59,0.02580645161290329,-0.0025094102885822034,0.03213242453748766,-0.03946838501812322,-0.101483400047092,55.45,-0.0010808863267879332,0.003401976041402799,0.003401976041402799,0.0022171078791677346,1.9537502235600357e-05,"","","","","","",231.7,-0.0064322469982847075,-0.007113472745971849,-0.05103211009174313,-0.13177616787409452,-0.12896919876694846,2.71,0.02264150943396226,0.011949215832711024,-0.0014738393515105752,-0.022953971878379997,-0.014575315899518215,"","","","","","",1267.51,4.733914552845775e-05,-0.000591361392774381,-0.010371691310234188,-0.03745004873463953,-0.05405489448410761,1515.1,-1.980028116410626e-05,-0.0004275116971951265,-0.006582350854578034,-0.0227883822904823,-0.029616000949611365,45.94,0.038192090395480216,0.0020066306054788985,0.06481857058421303,-0.06586461069219696,-0.13303579010936128,126.3,-0.02244582043343646,-0.018693767190340882,-0.0200870516490933,0.01621546235255611,0.04545912321048928,587.0,0.024075366364270767,0.010988253935448222,-0.004713622028552966,-0.06671083140112621,-0.16088914302051316,1003.6,0.01661264181523503,0.0018967754816812121,2.4910943377420836e-05,-0.014238988439211786,-0.0699707396633169,12.01,0.013502109704641274,0.018832711231761,0.026539595709218267,0.08866764363735236,0.13965791284131623,14.75,0.018646408839779083,0.00847805278271574,-0.006232103756105611,-0.021948146674623636,-0.068499494779387,879.25,0.014714368147720647,0.007563169655646629,-0.015865909281696844,-0.08159934542954006,-0.08437885766477982,"","","","","","",26.85,0.01550680786686831,0.0016414235618891215,-0.029862880060701147,-0.11615122537320788,-0.1408664396619994,11.07,-0.017746228926353136,0.004172714078374495,0.031206334420121218,-0.02245901156800978,-0.07469194708943117,15500.0,0.016393442622950838,-0.00090241072579611,0.021114002437497836,0.028891949750244672,-0.0019076442605664434,465.25,0.016384489350081965,-0.004386903488123317,-0.04800879862905083,-0.1030172552295876,-0.08976041607225826,1791.5,0.0033604032483898205,0.001061689763075524,0.00430255210012187,-0.06907258012133488,-0.13004771019395678,366.926,0.005626615288059078,0.001302884093745682,0.020245332569320373,-0.0629943813183973,-0.10608623399432338,1197.5,-0.005646433612887081,0.0033683011026577336,0.009696458684654408,0.03640171709478657,0.0631584165228285,1338.45,-0.0038626417790480483,0.001366128395120958,0.005427331968675508,0.04216899678629815,0.07526802535402921,997.67,-0.011689302307151372,0.00042316454883839505,0.023205106641341233,0.06085110953029571,0.07917875240069594,185.22,-0.003389830508474523,0.002359511646029988,0.007972572174906878,0.00891236791910699,0.027951109146037822,154.52,-0.005598815882617791,0.0033766233766234777,0.01006007281950061,0.03671416446845366,0.06351896621441444,95.99,-0.002597672485453062,-0.0024525595992767046,0.001998987458049939,-0.007128388570443511,-0.0013472812488621866,40380.0,2.008941877794337,0.30569747138330206,-0.1136767707807459,0.07966471036483469,0.021341174238831417,873.0,-0.003424657534246589,-0.012666817462112734,-0.10332785538208711,-0.09215383815449674,0.11976911976911975,624.1,0.04434404283801885,0.031843132067984836,0.02554411680127533,-0.04176017646802932,-0.08207651813674721,24.9,-0.10431654676259006,-0.08321060382916046,0.06791328029507016,0.4440084282151897,0.6104257280062086,1627.093591112427,0.01779114848852892,0.009353515902232656,-0.0198207467466186,-0.057185404363248926,-0.07140979372418199,391.4228082950868,0.0176148352596861,0.008398738269297601,-0.02098058230551747,-0.06310953928507401,-0.08201859144375112,790.5693097952453,0.01592616877845554,-0.0006715832101580332,-0.031914533059915096,-0.11671026023800657,-0.17352523770254824,324.55319001853104,0.005342699993174493,-0.008440486542300452,-0.019508736837906215,-0.09183679722359628,-0.15603356642462962,1886.8007469174738,0.025000731504914553,0.013994551800293298,-0.010482997107714498,-0.04410149953280962,-0.05304822928998476,57.36850478902331,0.03644745948141215,0.021434592109031314,-0.040527080326506315,-0.1387916340112213,-0.21503826732776,2596.898388897652,-0.023350817914208344,-0.022020967166213268,-0.06791282772288088,-0.10043697685193076,-0.1112055561202987,9143.38064015957,0.030937381841286804,0.020255337235800974,-0.026413473023726874,-0.10611858729274071,-0.13783463881678892,1149.0245595875906,0.018258709086722336,0.012460845373592155,-0.025323894741451358,-0.07453870889183123,-0.09344653469014552,1530.3902632537893,0.013210372109768498,0.007544946502445304,-0.02307373789885636,-0.05190810034851712,-0.06638724010372343,1863.9934913957766,0.018058069707306723,0.013120338738679571,-0.011205997090944386,-0.05510320708865113,-0.08399272573256755,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.44395361678630585,0.5205741845006671,0.25265931217154836,0.062106772818,-4.5364546011782245,-0.5280828351253746,0.12584475475360946,-0.18879363200602484,0.11708873698625699,0.168342744661,-0.24986205812005402,200.99766115887562,0.11007236818703192,1.762140577052473,-5.808438471453753,-0.286868946496,0.15070209809270363,0.659428514967082,0.17963414653134047,1.0388452566120927,31.79509180261038 -251,"20150909",1934.199951171875,0.02955260921159497,0.018249708729833003,0.01006511488458739,-0.035860655228557525,-0.05577198103185943,660.6699829101562,0.03517597887496082,0.00822855683212187,-0.01590900367297987,-0.08458200418498929,-0.06307581338866664,516171300.0,0.31712942702704905,0.39160323223617577,0.2183318341928122,0.09162926559955675,0.11375459127678078,450736700.0,-0.059105766103595525,-0.09275897850925652,-0.10323727665050042,-0.19698750825175737,-0.20188241019784103,16253.57,-0.014497946967988229,-0.0037624378223805044,-0.02505706812136599,-0.06648746652273885,-0.08206818735344268,18770.51,0.0770886459464235,0.042428404552528054,-0.011039648329563834,-0.05920455659411228,-0.05832130064619756,22131.31,0.041030545123392326,0.0464033750728845,-0.0016183606898746428,-0.09046437524974693,-0.1365083971944998,118787759.0,-0.04103526970739968,-0.031312469608272275,-0.16583184461897715,0.02950676717325984,0.09998754629604023,201736000.0,0.30265715300422946,0.20737968157677078,0.1079513313364111,0.23500898083720756,0.23905153414796332,3036740846.0,0.299783753125616,0.2804761717254334,0.25782680936485924,0.41723269701146126,0.2229839047456057,109560.0,-0.0006385113563806,-0.0024765095782649515,-0.0018312515374313554,0.0013313307519124962,0.0004778965247485001,213.0,-0.7066115702479339,-0.5816967792615868,-0.7408601496441389,-0.9215821025568652,-0.8681849124327,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.03871829105473956,0.0025,0.0,0.0,0.0,0.0,0.0,0.0221,0.004545454545454408,0.011904761904761862,0.024808717829816862,-0.02306048773299918,0.012793584113041767,0.0296,-0.0033670033670034627,0.00407055630936215,0.029386193705442487,-0.010970652113381996,0.022923626310332956,1715.0,0.02083333333333326,0.014792899408283988,0.022324222824953166,-0.0013780788416373202,-0.0171497342292648,3274.0,0.015508684863523525,0.029754041643077267,0.05205655526992281,0.021558078884211573,0.06402772191957218,117.8,0.000849617672047609,0.011592958351223759,-0.04682916961666839,-0.06198988732730826,-0.09704700644510178,5366.0,0.01628787878787885,0.02297207129920875,0.05177018253093224,0.0031656612991675104,-0.06266444531299475,"","","","","","",63.12,-0.0025284450063212116,0.004583651642475095,-0.018519382376265492,-0.023482119604875673,-0.024439249628098403,43027.82,-0.0038163891735309985,-0.00475769814860294,-0.00347071701575441,0.01866875100424914,0.019770324498189495,1102.2,-0.0162441985005356,-0.013232108005514887,-0.02306287780751981,-0.026968332183229693,-0.05313006718664426,1.54,-0.03144654088050314,-0.025316455696202556,0.0013003901170351995,-0.06619504800404241,-0.12904137996041087,56.59,0.020559062218214574,0.01798884691491298,0.02159078600570452,0.02501094323104569,0.020799918225370195,"","","","","","",232.1,0.0017263703064307467,-0.0029212131626430438,-0.04587683959549449,-0.1267706315017213,-0.1261322598761926,2.65,-0.022140221402214055,-0.010455563853622118,-0.0185185185185186,-0.043436409577668145,-0.03598387243459544,"","","","","","",1266.63,-0.0006942746013837153,-0.0007699553331239617,-0.009733945596074656,-0.03696403754884536,-0.05430452599313018,1514.61,-0.0003234109959738829,-0.00044348180734676834,-0.006071415915614553,-0.022410948718544543,-0.029837716459144792,44.15,-0.03896386591205914,-0.028132429338733833,0.02232204881211497,-0.09743848339682049,-0.1663755747099308,124.63,-0.013222486144101375,-0.024056005387542934,-0.030497742132469363,0.0022705157314304447,0.030318604031136287,578.5,-0.014480408858603022,-0.001932300472723525,-0.015335909176014018,-0.07671928116571158,-0.1711460440192849,982.0,-0.021522518931845425,-0.013323151739244032,-0.02057588542134181,-0.03397800381686911,-0.08885799514738002,12.21,0.016652789342214813,0.02518891687657443,0.04176442984514317,0.10274859258813285,0.15745568300312818,14.57,-0.012203389830508504,-0.0026013143483023526,-0.015374218618010027,-0.03241873180666077,-0.0787081680077143,872.25,-0.0079613306795564,-5.731972945077768e-05,-0.018247815749117158,-0.08783518810621449,-0.09092290823028737,"","","","","","",26.6,-0.009310986964618295,-0.0030732328910875184,-0.032815198618307506,-0.12144532153119525,-0.1479388501979333,11.43,0.03252032520325199,0.023459885386819312,0.06073964085193251,0.009152711969157235,-0.043768039152804694,15500.0,0.0,0.0007101814190715316,0.0206433345405459,0.02778898276519448,-0.0010392414343143308,462.0,-0.006985491671144595,-0.0019442644199610948,-0.0502621029910576,-0.10850251256281396,-0.09511568123393321,1815.0,0.013117499302260693,0.010804188015148153,0.017961553022336263,-0.05467929409109451,-0.1179829428106296,359.9198,-0.01909431329477873,-0.015551138771535578,0.0017576135443984064,-0.07796360614205033,-0.1225830606401499,1193.5,-0.003340292275574086,-0.001572721644999775,0.005603066941905155,0.03182951254304678,0.059031269595258395,1336.72,-0.0012925398782173136,-0.0001211774861207271,0.0026842611980799624,0.03979413416153976,0.07284608490007316,990.95,-0.0067356941674099335,-0.006938751786297659,0.01383271120832763,0.05211729381636698,0.07130482538525951,184.5,-0.0038872691933916625,-0.002540952586906009,0.004207329352789779,0.004593724873813265,0.023753485339609748,153.98,-0.0034946932435931943,-0.0016856846473028986,0.005777439572031584,0.03197643571146913,0.0592166396573377,96.01,0.00020835503698313218,-0.0013937427192544094,0.0025740496118042966,-0.0069814345555151425,-0.0009486530687279338,57440.0,0.4224863793957405,0.8403178264769959,0.18621316316626402,0.5245105411693931,0.4471976921429561,855.0,-0.020618556701030966,-0.021739130434782594,-0.10774849986955393,-0.11354564462338645,0.09336203497479723,612.8,-0.01810607274475251,0.005612261642981453,0.009048171841167019,-0.05670107060118379,-0.09750850197162286,26.23,0.05341365461847403,0.003980708872387773,0.09554140127388533,0.5053660589596924,0.6853986731421042,1628.1762163936912,0.0006653736989548076,0.008460900424041018,-0.015781745734272934,-0.05533623729613546,-0.07022459987079255,392.54397527602765,0.002864337379378412,0.009558341145913918,-0.014809094773196363,-0.059051696411395294,-0.07874622603875991,809.5144379081606,0.023963905350464554,0.019966348260997524,-0.005537333241469544,-0.09284227907593656,-0.15248932250337566,336.54337873443905,0.03694367852376801,0.025361949020608288,0.017121998001001337,-0.05627733132529489,-0.12348578308017866,1860.7144189766561,-0.013825693032735842,0.000589026429566708,-0.020655712093243905,-0.056093484956930006,-0.0656966624496863,59.709808328114605,0.04081165349701199,0.0497927712630577,0.003096811974929725,-0.09991348330764971,-0.18210552766858745,2740.4454568908586,0.05527635143789378,0.026902522487972425,-0.012640407516710028,-0.049820169951280135,-0.06148168962841527,9481.0280459963,0.036928070603745144,0.04499688224598053,0.01338519244007963,-0.07091731620331276,-0.10550524870968103,1165.1656757591984,0.014047668552359838,0.02087372204675675,-0.007960323562983151,-0.06004256825626686,-0.08004190902960195,1548.9779841123495,0.012145739099934216,0.016114332774430862,-0.008449076044960036,-0.039831921262543424,-0.05459281774767988,1868.123618789702,0.0022157413172256835,0.01154487920688041,-0.006211288982858942,-0.05207008680564906,-0.08090989433230134,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.39243876464323724,0.5126322057447472,0.24884119448268116,-0.399216545436,-7.427906769618815,-9.13751170033689,-12.834870236175997,-6.867339677869856,-8.440710693515864,0.498478603167,1.9610934773031694,3.972795912578742,1.824512572514423,6.538885425461683,-18.18566843653227,-0.091976201968,-0.679379022750786,-0.48420663383733775,-0.6239314886107594,-0.3301454619244416,6.050893785305148 -252,"20150910",1962.1099853515625,0.014429756428634866,0.027901608482365114,0.024997666772116123,-0.021356873230500062,-0.041854154697673285,668.2899780273438,0.011533738953331207,0.022966957830445,-0.0009194440960607064,-0.07294653074278756,-0.05258542461525462,460344700.0,-0.10815518026670601,0.14079203574012378,0.09482018991537822,-0.030047147253678963,-0.00863983329251139,498651700.0,0.1063037467328487,0.02618171320581575,0.0005015833513091206,-0.11221160743862246,-0.11599531269037411,16330.4,0.00472696152291463,0.0012042358791664043,-0.01728870577354613,-0.06065941857603563,-0.07694840380539847,18299.62,-0.025086691837355457,0.014955766976402662,-0.029982460075462125,-0.08133284805281193,-0.08149296246918636,21562.5,-0.02570159651642856,0.013494648936264175,-0.022087045613737866,-0.11079300582872353,-0.15806121714601118,122691281.0,0.03286131528081104,0.01844483704220168,-0.1391125810010191,0.05644254551811567,0.15498990810451385,172652000.0,-0.14416861640956502,-0.002049632788575728,-0.053139561443894756,0.05456289388496005,0.059249815638064085,2157317379.0,-0.2895945066100646,-0.05586564440385333,-0.111006272325609,0.004148675806991964,-0.13119882435777208,109710.0,0.0013691128148960452,-0.0007377653906057713,-0.00046464591248263076,0.0025991788940278315,0.0018308913838525065,405.0,0.9014084507042253,-0.23671315491895972,-0.5034026117344124,-0.8512041442401308,-0.7498867800238791,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-0.03743315508021405,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0223,0.009049773755656076,0.0182648401826484,0.031929662193428854,-0.013565319964612077,0.02075068660360091,0.0298,0.006756756756756799,0.010169491525423568,0.033824804856894986,-0.003844225305031035,0.028443242932328694,1700.0,-0.008746355685131157,0.004728132387706863,0.013835877862595547,-0.009343252850566253,-0.025513396802346433,3276.0,0.0006108735491752171,0.020179372197309364,0.04863878619100204,0.0219270312073514,0.06318330256992755,113.05,-0.040322580645161255,-0.026438167413021074,-0.07825271611732809,-0.09786136085545571,-0.13177600000000012,5400.0,0.006336190831159216,0.02359965880011372,0.05536256101314807,0.010620876807186708,-0.05612763251902497,"","","","","","",63.06,-0.000950570342205248,0.0015883100381195447,-0.01820814423279027,-0.02410337756799641,-0.02526992109107118,42302.54,-0.01685607125808375,-0.01663196260059807,-0.020039067283320833,0.0015627702784513087,0.0026023751195862754,1109.5,0.006623117401560519,-0.004164647171809532,-0.01632222429094532,-0.019196174025273627,-0.046259358141287565,1.57,0.01948051948051943,2.220446049250313e-16,0.02080624187256186,-0.04462474645030423,-0.11140458447316293,57.35,0.013429934617423589,0.02275564432713928,0.03257053347977168,0.04065542238634001,0.03458539914671532,"","","","","","",241.8,0.04179233089185708,0.03183408722369219,-0.0036672297993324277,-0.08734052993130514,-0.08863908336238646,2.68,0.01132075471698113,0.004497751124437732,-0.005381332343663003,-0.03202504213821333,-0.024893120281374026,"","","","","","",1266.01,-0.0004894878535958158,-0.0008570779167482723,-0.008972795891888152,-0.03627881720525605,-0.05434344988620088,1514.12,-0.00032351562448418303,-0.0005241221613900837,-0.00560338146864825,-0.022030557508205595,-0.030041920883681072,45.92,0.04009060022650068,0.014537581193937443,0.05878419663135093,-0.056583745655635176,-0.13250599409013408,124.03,-0.004814250180534385,-0.020006004961994783,-0.03208940082096423,-0.0030864693683990696,0.0247279757429546,592.9,0.024891961970613607,0.01900866217516839,0.011205293947094797,-0.050526995684213594,-0.148782419559771,982.0,0.0,-0.007639759084845821,-0.019886718067719578,-0.03233435377277927,-0.08769762099967715,12.44,0.018837018837018826,0.031509121061359835,0.05809305094837103,0.11907403520345428,0.1779466420472029,14.63,0.0041180507892930596,0.0024667671645883793,-0.008740429568398933,-0.02679690011862923,-0.07376729168205454,874.0,0.0020063055316710265,0.0019488708013297718,-0.014281082147942437,-0.08498841840317917,-0.08827549935997603,"","","","","","",26.87,0.010150375939849576,0.006216297183942565,-0.019146178977532013,-0.10957201796099603,-0.13830563372377358,11.33,-0.008748906386701671,0.003720765414599647,0.04761904761904767,0.0003531696980401122,-0.05120135104014745,15655.0,0.010000000000000009,0.010000000000000009,0.02918940240615342,0.03688658052622573,0.00957391638475169,468.0,0.01298701298701288,0.013206321714656966,-0.035523841417862356,-0.09632156534612046,-0.08237543197470654,1807.5,-0.004132231404958664,0.007188231360748976,0.013797745246508342,-0.056353408482812894,-0.12094236275616388,366.6428,0.01867916130204561,0.002837266005969008,0.020646910769058113,-0.05796220698314092,-0.10562087762468464,1186.5,-0.0058651026392961825,-0.006797140513301381,-0.0004591232851324234,0.024770689744519903,0.05235149338122813,1328.41,-0.006216709557723354,-0.0049780683357102395,-0.003968649691872828,0.032406763959451856,0.06528375777273121,981.96,-0.009072102527877268,-0.014405126105075383,0.0030281038064015053,0.04112744629413689,0.061103653986873896,184.88,0.0020596205962060132,-0.0008646779074794608,0.005014745253659303,0.006223586494789934,0.0256846496816463,153.07,-0.005909858423171821,-0.006915970311932362,-0.00039508784990571755,0.024867904947357022,0.052480190505767244,95.44,-0.005936881574836073,-0.00566761126854487,-0.002659504987224892,-0.01269476192364527,-0.006647330659598216,39620.0,-0.3102367688022284,0.3126159554730983,-0.18848891392288392,0.05448528857286061,-0.0027540466446985823,830.0,-0.0292397660818714,-0.03689951264794611,-0.12178605438577927,-0.1410238719470125,0.05861720784397084,615.3,0.004079634464752013,0.005918127125294159,0.01535491216924223,-0.05042144332442533,-0.09253922116867719,24.37,-0.07091117041555473,-0.05476689162981918,-0.00451379669532892,0.38594529013668,0.5564260319758159,1625.403396193748,-0.0017030221741506368,0.006436962678359137,-0.014000056688801,-0.05552743689284745,-0.07127989845009697,391.68952751805364,-0.0021766930886486513,0.007018723797386217,-0.01347335060787358,-0.0595261791270999,-0.08015041476096563,804.1571809838202,-0.00661786457840563,0.012534371660414712,-0.008424984744384911,-0.09591684189555538,-0.156933668315706,338.2066047773989,0.004942085175511091,0.025565915734200972,0.022949619012393452,-0.04949749919177027,-0.11795777062175417,1870.2927200629456,0.005147647048146853,0.005602091504500084,-0.012375491464937327,-0.04991839180123436,-0.06049538306634006,58.47259888311133,-0.020720372073623428,0.0196582292441978,-0.01186593452416218,-0.11471466170626798,-0.19808325548050387,2687.979716632867,-0.01914496788325637,0.007319012247561041,-0.02708291150971731,-0.06686107188164514,-0.07882119548035216,9285.540042102486,-0.020618861472133876,0.015376798354375554,-0.0029487722829272256,-0.08759628062432379,-0.12332390514573077,1155.4892750527924,-0.008304742327824743,0.011116321178992417,-0.012344337878220424,-0.06600525993079998,-0.08710005634288909,1535.140642326271,-0.008933207526515052,0.007135695278931653,-0.013739884588400919,-0.047440775756157794,-0.0625991804681999,1861.9167150461867,-0.0033225337344305883,0.00784326749615194,-0.006328532873326687,-0.053825878741000976,-0.0829596894506891,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.34447300771208234,0.5047727580448618,0.24504628138522078,-0.385197774648,-0.03511570587008006,4.506571697240577,-39.331379921525084,-7.2356596185435045,-8.532504246365189,0.609777539309,0.22327725891318306,1.610710152461888,2.066893245489106,7.316137226128516,-28.264472889120857,-0.221480022626,1.4080144416384628,0.16946255112151842,-0.08555833290653203,0.6008918801033452,11.79013735499894 -253,"20150911",1941.3699951171875,-0.010570248553451456,0.011174449301148082,0.015279365201064765,-0.030891660792536024,-0.05161450913282717,669.8699951171875,0.002364268718360263,0.019325307815782455,0.006066853131619698,-0.06956448413545047,-0.05067722834676447,503010400.0,0.09268207063098588,0.16460539632253468,0.17857301095958866,0.0556965519879542,0.07959689951546789,557381100.0,0.11777639582899235,0.17117055216827715,0.11159025497562203,-0.00793776078614672,-0.012277780752323775,16433.09,0.006288272179493459,0.006779997872865096,-0.00819910603215701,-0.053388934596031334,-0.0704070984237084,18264.22,-0.0019344663987557187,0.0077155742706787045,-0.026037349183321568,-0.08178349576323718,-0.08277257192410303,21504.37,-0.002695884057971054,0.00449464381505571,-0.019130682121660914,-0.10997902908994228,-0.1596157203438071,104630125.0,-0.1472081459480401,-0.12406229528235135,-0.26996115578750735,-0.10065193923482507,-0.015543799260531399,201488000.0,0.16701804786506957,0.1251435132032146,0.08651961379072337,0.222362373667796,0.23213463987472038,2445185622.0,0.13343805867518577,0.04642586225396372,-0.006207689148609585,0.13313615223913167,-0.01517695078574699,109585.0,-0.0011393674232066386,-0.0010847371107708392,-0.001589839603861165,0.0013714391887416078,0.0006867726820469766,2.0,-0.9950617283950617,-0.9957894736842106,-0.9975451086289432,-0.9992652101498971,-0.9987647522041453,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.03614457831325302,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.022000000000000002,-0.013452914798206206,0.0027347310847767314,0.01781170483460559,-0.02597402597402576,0.005790917403230678,0.029500000000000002,-0.010067114093959662,-1.1102230246251565e-16,0.021821960512642846,-0.013102871480345613,0.016657093624353747,1705.0,0.002941176470588225,0.005899705014749346,0.016666169762380445,-0.005705288326027569,-0.022553876581900556,3248.0,-0.008547008547008517,0.0030883261272389717,0.03625951154146789,0.01346660391439003,0.05277231934849991,113.35,0.0026536930561698036,-0.019039376893119853,-0.06679016157250184,-0.09386449936713082,-0.1278812554098676,5352.0,-0.008888888888888835,0.006999322646195516,0.04390058368320182,0.002917054462094004,-0.06374300165241542,"","","","","","",63.34,0.004440215667618208,0.004121750158528892,-0.012234013520573184,-0.019532469408762854,-0.020873803917123013,42228.72,-0.0017450488788616214,-0.014266054364863279,-0.021755582891735514,-8.155711145052535e-05,0.0008827059164682183,1103.5,-0.00540784136998651,-0.0065002881014116776,-0.021233945930603904,-0.023089668889219928,-0.05072614933320718,1.55,-0.01273885350318471,-0.0064102564102563875,0.008130081300812941,-0.053724053724053755,-0.12173009727075257,56.82,-0.009241499564080269,0.008448104500922815,0.021639261729882397,0.032950052265600105,0.02516914749661714,"","","","","","",247.5,0.023573200992555776,0.04315940318637779,0.021587485037354748,-0.06280766415065753,-0.06603186183560905,2.69,0.003731343283581934,0.00523168908819116,0.00037188545927846484,-0.027652268208928188,-0.021314010247703408,"","","","","","",1265.51,-0.0003949415881391305,-0.0008779256952745618,-0.00819379841923562,-0.03550196118132487,-0.05427659643898641,1513.63,-0.0003236203207142019,-0.0005863251542732595,-0.005173834802714605,-0.021649623581292854,-0.030228515816457024,44.63,-0.028092334494773552,-0.007737115923340143,0.026519769073303223,-0.07835909508616501,-0.1559723826649373,123.95,-0.0006450052406675733,-0.013309770581586,-0.03002652852011556,-0.00428970791427008,0.024112852086129122,591.4,-0.0025299375948726333,0.011631885049606439,0.010957452264141132,-0.049952208451473745,-0.1491463648570881,965.6,-0.016700610997963272,-0.018778961060076593,-0.03483914818757461,-0.046550129516198524,-0.10161631840394858,12.6,0.012861736334405238,0.030927835051546504,0.06852103120759834,0.12861088303351487,0.19170535242794196,14.49,-0.009569377990430672,-0.006445419637959415,-0.015825579026013892,-0.03438624550179925,-0.08135609338595395,874.25,0.00028604118993125205,0.001145147437732641,-0.011057379598993222,-0.08339522082914674,-0.08711201608061181,"","","","","","",26.58,-0.010792705619650289,-0.0032998350082495964,-0.02558838624532589,-0.11612130885873917,-0.1465724835447103,11.66,0.029126213592232997,0.027131782945736482,0.07233181588265047,0.028868920687677324,-0.02302783169713296,15855.0,0.012775471095496593,0.019483024691357986,0.03992785111092889,0.04917201105088154,0.023062735587806582,475.5,0.01602564102564097,0.021043590294180792,-0.017257414487961142,-0.08137391430342344,-0.06693811474404576,1788.0,-0.010788381742738551,-0.0052851182197496405,0.0037894736842105647,-0.06411934048678358,-0.12962523502674284,363.4742,-0.008642198892218844,-0.00245071482292758,0.012135742411520045,-0.06317669588298014,-0.11265867659247164,1186.0,-0.0004214075010535723,-0.006333992426019619,-0.0013598683074902418,0.023120863700344607,0.05136251617821741,1338.99,0.007964408578676752,0.0013071680368998972,0.002725501656681173,0.0395221940422279,0.07279274982176753,983.99,0.0020672939834616155,-0.008881878469955917,0.003001901034101362,0.04171728416039011,0.06276717394933917,185.05,0.0009195153613155149,-0.00027012425715822186,0.005149319399028851,0.006486913766471369,0.02636822520014581,153.03,-0.000261318351081119,-0.0062857959194274615,-0.0011781176877563304,0.023377017095293384,0.0516501829718754,95.19,-0.0026194467728415383,-0.00609768830789148,-0.004293910596701922,-0.015094163923344617,-0.009055120159483954,22970.0,-0.4202423018677436,-0.3392970143243399,-0.5283948589496161,-0.38373897218284825,-0.41890641239430204,818.0,-0.014457831325301207,-0.038099717779868314,-0.12391560458391349,-0.15409937781148209,0.04080074645856313,615.8,0.0008126117341133998,0.004371085594989221,0.01778394816871609,-0.047213819886588015,-0.0905924759990796,23.2,-0.04800984817398446,-0.08300395256917004,-0.07073620123367785,0.30861504907306436,0.47402195149070003,1626.9901463692781,0.0009762193060787183,0.003532510251968324,-0.009525459953868776,-0.05324941989356757,-0.06985141493744751,391.957433893825,0.0006839763561434786,0.003855076226128906,-0.009263249068062085,-0.057365594234660144,-0.07892767687757185,802.4928404049572,-0.0020696707288330174,0.006914707379463314,-0.006721275557620032,-0.09486964676694609,-0.1575331248817704,336.5382699118446,-0.004932886708857609,0.01448238258507728,0.018959030771783514,-0.051989830684235905,-0.12107215844425456,1878.665409293889,0.004476673165183298,0.006005390152898915,-0.004697362960353502,-0.04449196539463496,-0.055909111373329434,58.254702497670586,-0.0037264699979614457,0.007320598168260695,-0.009553988181404405,-0.11417603103568796,-0.20007857227934667,2689.8037538279805,0.000678590386611333,0.005600633729281546,-0.022027281975215973,-0.06491989984273117,-0.07765218776213068,9256.807272182956,-0.003094356363684825,0.005393270516602433,-0.0011353807907099611,-0.08775490289692767,-0.12536872403254817,1146.537779440306,-0.007746930937180263,-0.0020801031991125596,-0.015829023731675163,-0.0712846314880099,-0.09356756897662677,1527.3134867727085,-0.005098656981487815,-0.0020506066050728355,-0.015270918765925456,-0.051319529383786366,-0.06687949862889264,1856.2786020703759,-0.0030281230788945512,1.6178958988088965e-05,-0.00615940160377515,-0.055435457251600706,-0.08471356819618858,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.2997017892644136,0.49699456158763455,0.241274361981348,0.087854322929,-1.228075883899596,-1.6737138683597892,2.723519519541981,0.38855056590586345,0.6744288254652184,-0.049452671548,-1.08109952951701,-1.170342960955248,-1.271995711963302,-1.7420460743541282,1.1852079923560446,-0.094972806969,-0.5711901875259654,-0.49728400804555384,-0.6016881949689478,-0.2922027224944508,3.94251931631766 -254,"20150912",1941.3699951171875,-0.010570248553451456,0.011174449301148082,0.015279365201064765,-0.030891660792536024,-0.05161450913282717,669.8699951171875,0.002364268718360263,0.019325307815782455,0.006066853131619698,-0.06956448413545047,-0.05067722834676447,503010400.0,0.09268207063098588,0.16460539632253468,0.17857301095958866,0.0556965519879542,0.07959689951546789,557381100.0,0.11777639582899235,0.17117055216827715,0.11159025497562203,-0.00793776078614672,-0.012277780752323775,16433.09,0.006288272179493459,0.006779997872865096,-0.00819910603215701,-0.053388934596031334,-0.0704070984237084,18264.22,-0.0019344663987557187,0.0077155742706787045,-0.026037349183321568,-0.08178349576323718,-0.08277257192410303,21504.37,-0.002695884057971054,0.00449464381505571,-0.019130682121660914,-0.10997902908994228,-0.1596157203438071,104630125.0,-0.1472081459480401,-0.12406229528235135,-0.26996115578750735,-0.10065193923482507,-0.015543799260531399,201488000.0,0.16701804786506957,0.1251435132032146,0.08651961379072337,0.222362373667796,0.23213463987472038,2445185622.0,0.13343805867518577,0.04642586225396372,-0.006207689148609585,0.13313615223913167,-0.01517695078574699,109585.0,-0.0011393674232066386,-0.0010847371107708392,-0.001589839603861165,0.0013714391887416078,0.0006867726820469766,2.0,-0.9950617283950617,-0.9957894736842106,-0.9975451086289432,-0.9992652101498971,-0.9987647522041453,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.034852546916890104,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.022000000000000002,-0.013452914798206206,0.0027347310847767314,0.01781170483460559,-0.02597402597402576,0.005790917403230678,0.029500000000000002,-0.010067114093959662,-1.1102230246251565e-16,0.021821960512642846,-0.013102871480345613,0.016657093624353747,1705.0,0.002941176470588225,0.005899705014749346,0.016666169762380445,-0.005705288326027569,-0.022553876581900556,3248.0,-0.008547008547008517,0.0030883261272389717,0.03625951154146789,0.01346660391439003,0.05277231934849991,113.35,0.0026536930561698036,-0.019039376893119853,-0.06679016157250184,-0.09386449936713082,-0.1278812554098676,5352.0,-0.008888888888888835,0.006999322646195516,0.04390058368320182,0.002917054462094004,-0.06374300165241542,"","","","","","",63.34,0.004440215667618208,0.004121750158528892,-0.012234013520573184,-0.019532469408762854,-0.020873803917123013,42228.72,-0.0017450488788616214,-0.014266054364863279,-0.021755582891735514,-8.155711145052535e-05,0.0008827059164682183,1103.5,-0.00540784136998651,-0.0065002881014116776,-0.021233945930603904,-0.023089668889219928,-0.05072614933320718,1.55,-0.01273885350318471,-0.0064102564102563875,0.008130081300812941,-0.053724053724053755,-0.12173009727075257,56.82,-0.009241499564080269,0.008448104500922815,0.021639261729882397,0.032950052265600105,0.02516914749661714,"","","","","","",247.5,0.023573200992555776,0.04315940318637779,0.021587485037354748,-0.06280766415065753,-0.06603186183560905,2.69,0.003731343283581934,0.00523168908819116,0.00037188545927846484,-0.027652268208928188,-0.021314010247703408,"","","","","","",1265.3,-0.00016594100402211875,-0.0007044745188722334,-0.00722124340968866,-0.03451938477221983,-0.053976710914856896,1513.21,-0.00027747864405436307,-0.0006102498193685246,-0.004710034590241552,-0.021228777098163842,-0.030352597550554195,44.63,-0.028092334494773552,-0.007737115923340143,0.026519769073303223,-0.07835909508616501,-0.1559723826649373,123.95,-0.0006450052406675733,-0.013309770581586,-0.03002652852011556,-0.00428970791427008,0.024112852086129122,591.4,-0.0025299375948726333,0.011631885049606439,0.010957452264141132,-0.049952208451473745,-0.1491463648570881,965.6,-0.016700610997963272,-0.018778961060076593,-0.03483914818757461,-0.046550129516198524,-0.10161631840394858,12.6,0.012861736334405238,0.030927835051546504,0.06852103120759834,0.12861088303351487,0.19170535242794196,14.49,-0.009569377990430672,-0.006445419637959415,-0.015825579026013892,-0.03438624550179925,-0.08135609338595395,874.25,0.00028604118993125205,0.001145147437732641,-0.011057379598993222,-0.08339522082914674,-0.08711201608061181,"","","","","","",26.58,-0.010792705619650289,-0.0032998350082495964,-0.02558838624532589,-0.11612130885873917,-0.1465724835447103,11.66,0.029126213592232997,0.027131782945736482,0.07233181588265047,0.028868920687677324,-0.02302783169713296,15855.0,0.012775471095496593,0.019483024691357986,0.03992785111092889,0.04917201105088154,0.023062735587806582,475.5,0.01602564102564097,0.021043590294180792,-0.017257414487961142,-0.08137391430342344,-0.06693811474404576,1788.0,-0.010788381742738551,-0.0052851182197496405,0.0037894736842105647,-0.06411934048678358,-0.12962523502674284,363.4742,-0.008642198892218844,-0.00245071482292758,0.012135742411520045,-0.06317669588298014,-0.11265867659247164,1186.0,-0.0004214075010535723,-0.006333992426019619,-0.0013598683074902418,0.023120863700344607,0.05136251617821741,1338.99,0.007964408578676752,0.0013071680368998972,0.002725501656681173,0.0395221940422279,0.07279274982176753,983.99,0.0020672939834616155,-0.008881878469955917,0.003001901034101362,0.04171728416039011,0.06276717394933917,185.05,0.0009195153613155149,-0.00027012425715822186,0.005149319399028851,0.006486913766471369,0.02636822520014581,153.03,-0.000261318351081119,-0.0062857959194274615,-0.0011781176877563304,0.023377017095293384,0.0516501829718754,95.19,-0.0026194467728415383,-0.00609768830789148,-0.004293910596701922,-0.015094163923344617,-0.009055120159483954,22970.0,-0.4202423018677436,-0.3392970143243399,-0.5283948589496161,-0.38373897218284825,-0.41890641239430204,818.0,-0.014457831325301207,-0.038099717779868314,-0.12391560458391349,-0.15409937781148209,0.04080074645856313,615.8,0.0008126117341133998,0.004371085594989221,0.01778394816871609,-0.047213819886588015,-0.0905924759990796,23.2,-0.04800984817398446,-0.08300395256917004,-0.07073620123367785,0.30861504907306436,0.47402195149070003,1626.9901463692781,0.0009762193060787183,0.003532510251968324,-0.009525459953868776,-0.05324941989356757,-0.06985141493744751,391.957433893825,0.0006839763561434786,0.003855076226128906,-0.009263249068062085,-0.057365594234660144,-0.07892767687757185,802.4928404049572,-0.0020696707288330174,0.006914707379463314,-0.006721275557620032,-0.09486964676694609,-0.1575331248817704,336.5382699118446,-0.004932886708857609,0.01448238258507728,0.018959030771783514,-0.051989830684235905,-0.12107215844425456,1878.665409293889,0.004476673165183298,0.006005390152898915,-0.004697362960353502,-0.04449196539463496,-0.055909111373329434,58.254702497670586,-0.0037264699979614457,0.007320598168260695,-0.009553988181404405,-0.11417603103568796,-0.20007857227934667,2689.8037538279805,0.000678590386611333,0.005600633729281546,-0.022027281975215973,-0.06491989984273117,-0.07765218776213068,9256.807272182956,-0.003094356363684825,0.005393270516602433,-0.0011353807907099611,-0.08775490289692767,-0.12536872403254817,1146.537779440306,-0.007746930937180263,-0.0020801031991125596,-0.015829023731675163,-0.0712846314880099,-0.09356756897662677,1527.3134867727085,-0.005098656981487815,-0.0020506066050728355,-0.015270918765925456,-0.051319529383786366,-0.06687949862889264,1856.2786020703759,-0.0030281230788945512,1.6178958988088965e-05,-0.00615940160377515,-0.055435457251600706,-0.08471356819618858,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.25781625781625794,0.48929636288512457,0.23752522792121922,0.087854322929,-1.228075883899596,-1.6737138683597892,2.723519519541981,0.38855056590586345,0.6744288254652184,-0.049452671548,-1.08109952951701,-1.170342960955248,-1.271995711963302,-1.7420460743541282,1.1852079923560446,-0.094972806969,-0.5711901875259654,-0.49728400804555384,-0.6016881949689478,-0.2922027224944508,3.94251931631766 -255,"20150913",1941.3699951171875,-0.010570248553451456,0.011174449301148082,0.015279365201064765,-0.030891660792536024,-0.05161450913282717,669.8699951171875,0.002364268718360263,0.019325307815782455,0.006066853131619698,-0.06956448413545047,-0.05067722834676447,503010400.0,0.09268207063098588,0.16460539632253468,0.17857301095958866,0.0556965519879542,0.07959689951546789,557381100.0,0.11777639582899235,0.17117055216827715,0.11159025497562203,-0.00793776078614672,-0.012277780752323775,16433.09,0.006288272179493459,0.006779997872865096,-0.00819910603215701,-0.053388934596031334,-0.0704070984237084,18264.22,-0.0019344663987557187,0.0077155742706787045,-0.026037349183321568,-0.08178349576323718,-0.08277257192410303,21504.37,-0.002695884057971054,0.00449464381505571,-0.019130682121660914,-0.10997902908994228,-0.1596157203438071,104630125.0,-0.1472081459480401,-0.12406229528235135,-0.26996115578750735,-0.10065193923482507,-0.015543799260531399,201488000.0,0.16701804786506957,0.1251435132032146,0.08651961379072337,0.222362373667796,0.23213463987472038,2445185622.0,0.13343805867518577,0.04642586225396372,-0.006207689148609585,0.13313615223913167,-0.01517695078574699,109585.0,-0.0011393674232066386,-0.0010847371107708392,-0.001589839603861165,0.0013714391887416078,0.0006867726820469766,2.0,-0.9950617283950617,-0.9957894736842106,-0.9975451086289432,-0.9992652101498971,-0.9987647522041453,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.033557046979865834,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.022000000000000002,-0.013452914798206206,0.0027347310847767314,0.01781170483460559,-0.02597402597402576,0.005790917403230678,0.029500000000000002,-0.010067114093959662,-1.1102230246251565e-16,0.021821960512642846,-0.013102871480345613,0.016657093624353747,1705.0,0.002941176470588225,0.005899705014749346,0.016666169762380445,-0.005705288326027569,-0.022553876581900556,3248.0,-0.008547008547008517,0.0030883261272389717,0.03625951154146789,0.01346660391439003,0.05277231934849991,113.35,0.0026536930561698036,-0.019039376893119853,-0.06679016157250184,-0.09386449936713082,-0.1278812554098676,5352.0,-0.008888888888888835,0.006999322646195516,0.04390058368320182,0.002917054462094004,-0.06374300165241542,"","","","","","",63.34,0.004440215667618208,0.004121750158528892,-0.012234013520573184,-0.019532469408762854,-0.020873803917123013,42228.72,-0.0017450488788616214,-0.014266054364863279,-0.021755582891735514,-8.155711145052535e-05,0.0008827059164682183,1103.5,-0.00540784136998651,-0.0065002881014116776,-0.021233945930603904,-0.023089668889219928,-0.05072614933320718,1.55,-0.01273885350318471,-0.0064102564102563875,0.008130081300812941,-0.053724053724053755,-0.12173009727075257,56.82,-0.009241499564080269,0.008448104500922815,0.021639261729882397,0.032950052265600105,0.02516914749661714,"","","","","","",247.5,0.023573200992555776,0.04315940318637779,0.021587485037354748,-0.06280766415065753,-0.06603186183560905,2.69,0.003731343283581934,0.00523168908819116,0.00037188545927846484,-0.027652268208928188,-0.021314010247703408,"","","","","","",1264.69,-0.0004820991069310887,-0.0007411340457070814,-0.006602801359834598,-0.03385260463464601,-0.05396035521213294,1513.04,-0.00011234395754722293,-0.0004505450802723132,-0.0041258901664804615,-0.020652594053108375,-0.03030059619768899,44.63,-0.028092334494773552,-0.007737115923340143,0.026519769073303223,-0.07835909508616501,-0.1559723826649373,123.95,-0.0006450052406675733,-0.013309770581586,-0.03002652852011556,-0.00428970791427008,0.024112852086129122,591.4,-0.0025299375948726333,0.011631885049606439,0.010957452264141132,-0.049952208451473745,-0.1491463648570881,965.6,-0.016700610997963272,-0.018778961060076593,-0.03483914818757461,-0.046550129516198524,-0.10161631840394858,12.6,0.012861736334405238,0.030927835051546504,0.06852103120759834,0.12861088303351487,0.19170535242794196,14.49,-0.009569377990430672,-0.006445419637959415,-0.015825579026013892,-0.03438624550179925,-0.08135609338595395,874.25,0.00028604118993125205,0.001145147437732641,-0.011057379598993222,-0.08339522082914674,-0.08711201608061181,"","","","","","",26.58,-0.010792705619650289,-0.0032998350082495964,-0.02558838624532589,-0.11612130885873917,-0.1465724835447103,11.66,0.029126213592232997,0.027131782945736482,0.07233181588265047,0.028868920687677324,-0.02302783169713296,15855.0,0.012775471095496593,0.019483024691357986,0.03992785111092889,0.04917201105088154,0.023062735587806582,475.5,0.01602564102564097,0.021043590294180792,-0.017257414487961142,-0.08137391430342344,-0.06693811474404576,1788.0,-0.010788381742738551,-0.0052851182197496405,0.0037894736842105647,-0.06411934048678358,-0.12962523502674284,363.4742,-0.008642198892218844,-0.00245071482292758,0.012135742411520045,-0.06317669588298014,-0.11265867659247164,1186.0,-0.0004214075010535723,-0.006333992426019619,-0.0013598683074902418,0.023120863700344607,0.05136251617821741,1338.99,0.007964408578676752,0.0013071680368998972,0.002725501656681173,0.0395221940422279,0.07279274982176753,983.99,0.0020672939834616155,-0.008881878469955917,0.003001901034101362,0.04171728416039011,0.06276717394933917,185.05,0.0009195153613155149,-0.00027012425715822186,0.005149319399028851,0.006486913766471369,0.02636822520014581,153.03,-0.000261318351081119,-0.0062857959194274615,-0.0011781176877563304,0.023377017095293384,0.0516501829718754,95.34,0.0015757957768673947,-0.0026570705274389095,-0.0021873593653518597,-0.013380522181863364,-0.0073420317871280005,260.0,-0.9886808881149325,-0.9919088815584739,-0.9944063165594544,-0.9929954380545278,-0.9933472926466261,818.0,-0.014457831325301207,-0.038099717779868314,-0.12391560458391349,-0.15409937781148209,0.04080074645856313,615.8,0.0008126117341133998,0.004371085594989221,0.01778394816871609,-0.047213819886588015,-0.0905924759990796,23.2,-0.04800984817398446,-0.08300395256917004,-0.07073620123367785,0.30861504907306436,0.47402195149070003,1626.9901463692781,0.0009762193060787183,0.003532510251968324,-0.009525459953868776,-0.05324941989356757,-0.06985141493744751,391.957433893825,0.0006839763561434786,0.003855076226128906,-0.009263249068062085,-0.057365594234660144,-0.07892767687757185,802.4928404049572,-0.0020696707288330174,0.006914707379463314,-0.006721275557620032,-0.09486964676694609,-0.1575331248817704,336.5382699118446,-0.004932886708857609,0.01448238258507728,0.018959030771783514,-0.051989830684235905,-0.12107215844425456,1878.665409293889,0.004476673165183298,0.006005390152898915,-0.004697362960353502,-0.04449196539463496,-0.055909111373329434,58.254702497670586,-0.0037264699979614457,0.007320598168260695,-0.009553988181404405,-0.11417603103568796,-0.20007857227934667,2689.8037538279805,0.000678590386611333,0.005600633729281546,-0.022027281975215973,-0.06491989984273117,-0.07765218776213068,9256.807272182956,-0.003094356363684825,0.005393270516602433,-0.0011353807907099611,-0.08775490289692767,-0.12536872403254817,1146.537779440306,-0.007746930937180263,-0.0020801031991125596,-0.015829023731675163,-0.0712846314880099,-0.09356756897662677,1527.3134867727085,-0.005098656981487815,-0.0020506066050728355,-0.015270918765925456,-0.051319529383786366,-0.06687949862889264,1856.2786020703759,-0.0030281230788945512,1.6178958988088965e-05,-0.00615940160377515,-0.055435457251600706,-0.08471356819618858,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.2185461323392357,0.4816769341014002,0.2337986733646027,0.087854322929,-1.228075883899596,-1.6737138683597892,2.723519519541981,0.38855056590586345,0.6744288254652184,-0.049452671548,-1.08109952951701,-1.170342960955248,-1.271995711963302,-1.7420460743541282,1.1852079923560446,-0.094972806969,-0.5711901875259654,-0.49728400804555384,-0.6016881949689478,-0.2922027224944508,3.94251931631766 -256,"20150914",1931.4599609375,-0.005104660216554646,0.0009825907252845045,0.011076508875860203,-0.03491124043084215,-0.05603332843358222,662.8800048828125,-0.010434845992993269,0.004384969703354669,9.060333312049806e-06,-0.07784229067742232,-0.060816299072711355,362914600.0,-0.2785147185823593,-0.1878678196495499,-0.12941548238811085,-0.2373323482775096,-0.22156123149228268,444210400.0,-0.2030400743764006,-0.08599860421550953,-0.11393344339822864,-0.20709620501156123,-0.2118755252774176,16370.96,-0.003780786206367792,-0.0003163138566231183,-0.008638839512975394,-0.055385450386568835,-0.07320510585543394,17965.7,-0.01634452497834571,-0.009904755060586523,-0.03512704274282419,-0.0951167876737461,-0.09708834146277434,21561.9,0.002675270189268719,-0.001940582370972832,-0.011027743112141053,-0.10442714385288432,-0.15656898715104095,92662418.0,-0.11438108288602356,-0.17654254701007566,-0.35583338971410994,-0.20331524199058026,-0.12852059664708937,126505000.0,-0.3721462320336695,-0.2621429554643592,-0.3214685307933838,-0.22985972535590193,-0.2259647460762476,1517739662.0,-0.37929470534077925,-0.33973004105976934,-0.3866692317660252,-0.29666872729242433,-0.3864466843604374,109605.0,0.00018250672993569417,-0.00011859366162492169,-0.0013962503957560823,0.0014901359396879421,0.0008633117613197072,308.0,153.0,-0.06892382103990324,-0.6181975951406966,-0.8870236101091861,-0.8100582775739262,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-0.032258064516129115,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.021800000000000003,-0.009090909090909038,-0.010889292196007094,0.009025688498032869,-0.03361654968599914,-0.004300993415293108,0.029500000000000002,0.0,-0.004051316677920247,0.01987899740708743,-0.012056262558606812,0.01534490176394665,1695.0,-0.0058651026392961825,-0.002354326074161306,0.010703318326823918,-0.01081585807104224,-0.028217060189387855,3280.0,0.009852216748768461,0.006011532327321767,0.04246122552758713,0.02339827509548864,0.0617277623197241,117.0,0.03220114689016329,0.010537225773017855,-0.02854177477944997,-0.06322559982919218,-0.09862482505360748,5324.0,-0.0052316890881913825,-0.0038170795599130614,0.03674061524830474,-0.0012724834061286217,-0.0675952574153964,"","","","","","",62.71,-0.009946321439848527,-0.006212164432189082,-0.019451480751790484,-0.02902649751747055,-0.0305687994445083,42101.02,-0.0030240083052482936,-0.01102950227189925,-0.024232822513050256,-0.002855356747169857,-0.0021251395102213078,1107.7,0.0038060715903942555,-0.0008659101978968353,-0.017033530186929546,-0.018270607055653643,-0.04648360161831799,1.5,-0.032258064516129115,-0.032258064516129115,-0.022801302931596212,-0.08078847921560617,-0.14913731978255718,56.43,-0.006863780359028571,-0.001733654118313055,0.013797563867629536,0.027703496401611183,0.018340842511775035,"","","","","","",246.3,-0.004848484848484769,0.026763381690845467,0.017978921264724113,-0.06429267922043369,-0.06935151219358582,2.76,0.026022304832713727,0.022979985174202966,0.025831629808585888,-0.0025298156848574394,0.003788452795878028,"","","","","","",1264.76,5.5349532296355974e-05,-0.00039043543825989513,-0.005571038306146359,-0.03268155481013568,-0.05343039737335087,1512.73,-0.00020488552847242048,-0.0004070450511647339,-0.003704667222092284,-0.020172419116330942,-0.03032982309121124,44.0,-0.01411606542684296,-0.02065527065527062,0.009556368809297,-0.08621745947685966,-0.16724759558515045,123.5,-0.003630496167809638,-0.007888690734403347,-0.030303982035105315,-0.00868106420295145,0.020707552822649022,588.2,-0.005410889414947495,0.0010211027910143056,0.007752602047372381,-0.05233733697447163,-0.15187111286275934,955.9,-0.01004556752278385,-0.022417213802131353,-0.042347495917529177,-0.054456849310551725,-0.10934493666463252,12.79,0.015079365079365026,0.030620467365028103,0.08019087031797634,0.14055556381255285,0.20793325987722322,14.36,-0.00897170462387864,-0.013736263736263687,-0.02156508704391369,-0.04115382047230087,-0.08822984735045902,884.25,0.011438375750643326,0.008496806569343152,0.0020823594407377577,-0.07153575912954846,-0.07584780360350551,"","","","","","",26.89,0.011662904439428301,0.004933104118394427,-0.010796990821638208,-0.10314848579179081,-0.13565927810888634,11.5,-0.013722126929674117,0.008948938410247465,0.05364423473361124,0.014183875946204072,-0.03574722602643998,16045.0,0.011983601387574927,0.02125899051619884,0.05052952056700444,0.060732938143194026,0.03613336167533521,485.75,0.02155625657202953,0.030659876936134145,0.006084142394821912,-0.06150378360972475,-0.046306256927941214,1764.0,-0.01342281879194629,-0.01628373856792331,-0.007469299911381233,-0.07445301432394147,-0.1402408933891398,359.6135,-0.010621661730048526,-0.010188837099768366,0.0021393171326240523,-0.07001702495434359,-0.12135868747643597,1182.5,-0.00295109612141653,-0.00563403969054832,-0.004285990956474861,0.019010030678018763,0.04762910238341145,1340.96,0.0014712581871410002,0.00318244999274353,0.003164438592685226,0.03987454959720149,0.07342701262395024,984.19,0.0002032540981107278,-0.0036061683499502006,0.0014902432062668947,0.04039032475793647,0.062383649934445895,184.68,-0.001999459605512066,-0.001006134172860329,0.0028808115145575464,0.003916622952334636,0.023968654775133658,152.58,-0.0029405998823759383,-0.005578873276154139,-0.004131503201425302,0.019270251132299743,0.04791916823962916,95.36,0.00020977554017198585,-0.0011312691163531952,-0.0016436864641897753,-0.01291988772515773,-0.006984741866537525,510.0,0.9615384615384615,-0.9788907284768212,-0.9884399614665382,-0.9862506515214149,-0.9869513211787306,805.0,-0.0158924205378973,-0.037311647931116965,-0.12613981762917936,-0.16791565455579105,0.021973487934153546,617.7,0.003085417343293484,0.0009074116083871431,0.022047569803516076,-0.041607406066561436,-0.08666144223802685,24.25,0.04525862068965525,-0.013826758845058906,-0.05039746250538435,0.35376542176073245,0.5321111544010024,1620.2785837033593,-0.004125140327921439,-0.003266388400905318,-0.009728855280667581,-0.0555442656067231,-0.07308329894034382,390.7367470545664,-0.0031143352152602777,-0.0023830038513033003,-0.008556477029205145,-0.05854034577173994,-0.08112375497249502,807.6600951045796,0.0064390041125037545,0.005955223163165879,0.0025939261312013517,-0.08595485915944456,-0.15091064491566075,336.28972077579635,-0.0007385464247895435,0.00557219425147748,0.0183605756767784,-0.05023555323676232,-0.12047351377270044,1870.9723981708626,-0.004094934140464135,-0.0013433440640441274,-0.005014730035384329,-0.047074348603217686,-0.0592716203397724,58.252321809288034,-4.0866887658475015e-05,-0.002726607161703809,-0.003851548237793767,-0.11011160806207698,-0.19894471954516912,2668.279555720582,-0.008002144422903146,-0.0031388938383855036,-0.024872806414538595,-0.07086340911731193,-0.08447158585641112,9285.330583384364,0.0030813335918877804,-0.0005475247459112431,0.006295698352223544,-0.08220687474717026,-0.12195417733069291,1138.9643559552244,-0.006605472249487154,-0.010487916756387827,-0.01787720876021004,-0.0751678657010183,-0.09890588114611276,1517.9784526481849,-0.006112061607109309,-0.009126681937560388,-0.01740110246598181,-0.05536179589660273,-0.0720100360440653,1858.0242656864434,0.0009404103533383612,-0.0019568871600861293,-0.0024468923110193552,-0.052608671820219,-0.08273452450087326,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.18165386353366464,0.47413507239969044,0.23009449494320622,0.120401057518,0.3704625282389671,-2.1710976559349247,5.100768189383303,0.8918315976185172,1.261762530926409,-0.06845822208,0.3843179738743283,-1.2954126670143502,-1.4035151228995475,-2.1121480568687447,2.0500697328903312,-0.092717278183,-0.023749206304244708,-0.41170378715024225,-0.5848499906831723,-0.2901883199384223,3.4918488623569015 -257,"20150915",1937.56005859375,0.0031582832570284936,-0.0019470734954409874,0.014766452845618838,-0.030914144383760722,-0.05264592257589895,666.75,0.005838153344015273,0.0015893353456504222,0.008361041450214213,-0.07099692049789574,-0.055508278991679205,390824200.0,0.07690404298972808,-0.12499375354077968,-0.05315804387829537,-0.18222784245735613,-0.16120759375831506,888771700.0,1.0007899409829215,0.5648757799801927,0.7226609050533777,0.5695705559956019,0.5686594016334561,16599.85,0.013981464740002947,0.012335727224039195,0.008107320917225547,-0.04087218555916605,-0.05975092813027516,18026.48,0.003383113377157576,-0.013075390031790368,-0.025245686187594818,-0.09022123641274105,-0.09339314899378726,21455.23,-0.004947152152639744,-0.008678624124442202,-0.010566579105091845,-0.10557281360702031,-0.15994196476935651,93051069.0,0.004194267842222654,-0.12516824311575214,-0.35752499941796445,-0.18056987135378777,-0.12393552467188096,146367000.0,0.15700565195051586,-0.1377475999943446,-0.22187885260795803,-0.10947509446214831,-0.10484018192231825,1394162763.0,-0.08142167072128603,-0.3393311366084718,-0.43841475911205263,-0.3479882531072255,-0.43369847069425593,109630.0,0.0002280917841339658,0.00010947107226910724,-0.0011480010204453217,0.0016339097953881332,0.0010900768761021862,109.0,-0.6461038961038961,-0.4744455159112826,-0.8652407739383075,-0.960040326276235,-0.9328003945664907,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.030955585464333746,0.0025,0.0,0.0,0.0,0.0,0.0,0.022799999999999997,0.04587155963302725,0.027027027027026973,0.0523886452804061,0.010563640392996732,0.040304182509505404,0.030600000000000002,0.03728813559322042,0.02684563758389258,0.05335628227194511,0.024725121393090355,0.051817478731631894,1710.0,0.008849557522123908,0.0029325513196480912,0.018584703359542543,-0.0013821027427926014,-0.019523522834781093,3218.0,-0.01890243902439026,-0.012641138929798679,0.01974205406090568,0.004429624119212328,0.040373193740410596,115.5,-0.012820512820512775,0.0013872030518466971,-0.03327055869428741,-0.07379563360798702,-0.10878196987477295,5290.0,-0.00638617580766343,-0.010549154571300234,0.028227667876632223,-0.006544785299116507,-0.07241531479138119,"","","","","","",62.47,-0.00382714080688884,-0.0074674292977439105,-0.019940069970662555,-0.032345507539712215,-0.034214252309658466,42030.03,-0.001686182425033822,-0.0072746896607791545,-0.02524519223059052,-0.004422916532101473,-0.0037600269389924668,1102.8,-0.004423580391802906,-0.002117378793636937,-0.020760446820224265,-0.021552520868607372,-0.05014283458463131,1.5,0.0,-0.02088772845953002,-0.02088772845953002,-0.07692307692307687,-0.14821124361158433,55.99,-0.007797270955165692,-0.011406172752313037,0.005287680333240452,0.02175572635171119,0.010663501762207872,"","","","","","",252.7,0.02598457166057644,0.035316289741068374,0.044085443953228776,-0.03718050484203839,-0.044166782242507585,2.73,-0.010869565217391242,0.01036269430051795,0.014115898959881079,-0.013371882905674148,-0.007393043267482691,"","","","","","",1264.4,-0.00028463898288999534,-0.0004205759677199383,-0.004989610388588361,-0.03185360397294268,-0.053201031414820577,1512.39,-0.00022475921016962275,-0.00040317250495702783,-0.003374276487707828,-0.019723305286198367,-0.030361819955707525,44.59,0.013409090909090926,-0.001522683505754796,0.02078659402042038,-0.0686713057886913,-0.1555364067212407,122.3,-0.009716599190283448,-0.011173816723532903,-0.03620724302471734,-0.018569342128492816,0.011249426366075621,600.9,0.021591295477728645,0.017819031810020647,0.02921152018086981,-0.029360929987131246,-0.13208010457214248,958.4,0.002615336332252305,-0.010714506905592613,-0.03808419774274985,-0.05023965328726354,-0.10591524199636015,12.97,0.014073494917904661,0.029201714013648683,0.09087850624500615,0.1510472133475329,0.2231425742263018,14.32,-0.0027855153203342198,-0.010639767859610294,-0.022725721695216028,-0.042321967965937235,-0.0895749336413294,889.0,0.0053717839977383,0.011664295874822095,0.009066273180005968,-0.06509622462929854,-0.07012623637778093,"","","","","","",26.47,-0.015619189289698854,-0.007945431376958245,-0.021586456716197078,-0.11416268796573104,-0.1480870579715976,11.4,-0.008695652173912993,-0.005582693649685999,0.0408107367844428,0.005483116997662796,-0.04350379661870196,15650.0,-0.02461826114054222,-0.005781081252779319,0.024667310493837302,0.03407833225960988,0.011646322412437016,494.75,0.018528049408131686,0.036777032690695766,0.02533547484586296,-0.044307618012797256,-0.028564649865214786,1695.0,-0.03911564625850339,-0.04447826822256051,-0.0432377511853691,-0.10806295303955837,-0.17261073043340314,360.4379,0.002292461211828911,-0.004363710011479061,0.004711361084367649,-0.06501926930404767,-0.11854974257992423,1181.5,-0.0008456659619450191,-0.003794266441821237,-0.005107088875135335,0.01696228244839859,0.046129145078293465,1335.8,-0.003847989500059712,-0.00028140005508259236,-0.0016938620016269113,0.034676402205471524,0.06839199060591405,988.37,0.00424714740040022,0.002513459892158565,0.00382335869543704,0.04307291600707508,0.06625120971421294,184.63,-0.00027073857483217445,-0.0006387078615194275,0.0022881680269910554,0.0029832908550138093,0.023348149270373098,152.45,-0.0008520120592477864,-0.003738024597770284,-0.0049897366110911445,0.01721265716363707,0.04640527698508978,95.79,0.004509228187919545,0.0038355130784708535,0.0024435804994951127,-0.008350874771386074,-0.0024074553006540045,22340.0,42.80392156862745,0.3033838973162193,-0.4700132852533687,-0.3933359282358586,-0.42624652479780156,802.0,-0.003726708074534124,-0.024330900243308973,-0.11688597698618064,-0.17134492853452732,0.015961489739042323,625.1,0.01197992553019267,0.012570058638675885,0.035336596192226954,-0.027654273618388125,-0.07504044509331975,22.54,-0.07051546391752583,-0.06542831080520783,-0.1335101679929266,0.24833850243686317,0.41877006357399127,1634.0140740688794,0.0084772399658124,0.0043280330768762365,0.00204002569006545,-0.04603682760896122,-0.06474942782476145,393.6882114435166,0.007553587962224606,0.00399117545196237,0.002231365453985168,-0.04975608753231242,-0.07361888199173094,806.7842545900696,-0.0010844172193459345,0.0008218272017297412,0.0040827904095595,-0.08376823926576504,-0.15058281059364065,335.77009343575764,-0.0015451775892524333,-0.0026718184687535285,0.01698276340832705,-0.04906547139351525,-0.12055913033495491,1894.709162911195,0.012686859925640004,0.010473386284344688,0.010659591108066468,-0.033816917503279864,-0.046989685004574455,58.07532765940312,-0.003038405069318517,-0.008157132324534522,-0.0018604787832671166,-0.10835744266775615,-0.2001574800116781,2666.394324875119,-0.0007065342315505374,-0.008989225990718719,-0.02052548597400805,-0.06977792082324252,-0.08463049083955754,9172.43837805709,-0.012158124507628099,-0.013316204677613297,-0.0018210809001916184,-0.09039948699577083,-0.1318631936213911,1146.6552463828198,0.006752529512782823,-0.0033959217764791827,-0.007064321091121428,-0.06681307986705998,-0.0923224041474765,1531.2190950028319,0.008722549606384744,-0.0005918816140336736,-0.005600821532657951,-0.04559661054417341,-0.0635373529476776,1864.87629933697,0.003687806331202692,0.00162870751448696,0.003551807575192356,-0.04740340115115016,-0.07839946643611573,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.14692982456140347,0.4666695993093628,0.22641249172368139,-0.107253528058,-1.890802209457052,-0.21530895961159047,-8.492163295284755,-2.797125097672435,-3.0521547852640443,0.214232513963,-4.1293905604596155,-0.11075681215022826,0.18900840031124133,2.3207715614131468,-11.804756474760921,-0.142565179194,0.5376333514947784,0.10736860879057897,-0.3752811617286329,0.0935071433717436,5.210232230207182 -258,"20150916",1975.449951171875,0.019555467408646443,0.013264307401573916,0.033634362486793634,-0.011091466764076574,-0.03393453371821065,676.47998046875,0.014593146559805037,0.01140157472957215,0.022617647921504114,-0.056051394877869365,-0.04210906491831512,584757700.0,0.496216713294622,0.2701898332629262,0.40342542414899873,0.21278107793030876,0.24959560968724626,968861100.0,0.09011245520081257,0.4426695625448944,0.8083598237389653,0.6900629989923903,0.6995897286634813,16739.95,0.008439835299716592,0.014859183320854896,0.019002412528897228,-0.03149038761945566,-0.05139525898797759,18171.6,0.008050379219903148,0.0014370486076897837,-0.011919325341151588,-0.08085777671485972,-0.08549110930620607,21966.66,0.02383707841864191,0.016498187054109437,0.0165540713141743,-0.08098671098013421,-0.13920745787749944,99623148.0,0.07062873184186635,-0.028366474017716636,-0.316800374079271,-0.12549819962385977,-0.06072496795972937,126030000.0,-0.1389452540531677,-0.18484377304208566,-0.32650072424017573,-0.22872798050411036,-0.2287663678575752,2141916409.0,0.536346017728204,0.10907467957233852,-0.14823383581395366,-0.0034757283221662494,-0.12953856079574566,109555.0,-0.0006841193104076826,-0.0005656056998458725,-0.00177676537585425,0.0008785646963165306,0.00041320521688703593,306.0,1.8073394495412844,0.35398230088495586,-0.6174999999999999,-0.8876376988984088,-0.8115956900974859,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.029649595687331498,0.0025,0.0,0.0,0.0,0.0,0.0,0.023,0.00877192982456143,0.027703306523681803,0.0591756850103613,0.019955654101995624,0.048034934497816595,0.0308,0.006535947712418277,0.025299600532623145,0.056422569027611,0.03188341057568822,0.057026826059600744,1710.0,0.0,0.0035211267605634866,0.01767541510444559,-0.0006039235549667454,-0.019429816597058336,3267.0,0.015226848974518425,0.002823991650807267,0.03229271991911009,0.019697399256633163,0.05472864358786378,113.8,-0.014718614718614798,-0.006460625109132256,-0.038851351351351426,-0.08540505786540942,-0.12040347046433886,5350.0,0.011342155009451904,0.0012726456056295632,0.03636979999031431,0.005903809273116956,-0.060817893028328296,"","","","","","",62.62,0.002401152553225483,-0.0035009548058561046,-0.01443253537308975,-0.029786574737576066,-0.031795463828262815,41849.15,-0.004303589600102575,-0.006012546775363226,-0.028453010523692757,-0.008629684720622421,-0.007798784872209641,1119.2,0.014871236851650371,0.009616252007144332,-0.0058050962260211,-0.006217062959416597,-0.035574950397858296,1.54,0.026666666666666616,0.005221932114882533,0.004566210045662267,-0.04899135446685876,-0.1247928013260714,56.23,0.004286479728522918,-0.005904815783890904,0.008980880862020868,0.028130513882413055,0.015200321368766145,"","","","","","",242.5,-0.040364068064899006,-0.014868378290542772,0.0036213140196585947,-0.07300632649290573,-0.08158724447768817,2.66,-0.02564102564102555,-0.01627218934911223,-0.0107846783190777,-0.03809064609450319,-0.032903108525722646,"","","","","","",1263.62,-0.0006168933881685046,-0.0007386003286533604,-0.004832816370697879,-0.031355993268557314,-0.05326971783473722,1511.72,-0.0004430074253334304,-0.0005936726919816282,-0.0033156441837114414,-0.01949132745272275,-0.030585083785167666,47.15,0.057411975779322555,0.0418047637986656,0.07160308639870916,-0.010683499151964426,-0.10699066270194513,122.75,0.003679476696647699,-0.00450910742380739,-0.029544538173883472,-0.015136015533170455,0.015334095235994383,612.4,0.019137959727075993,0.025520798445977544,0.04866605020719872,-0.008518687415170811,-0.1142096736866467,975.3,0.017633555926544142,0.008124534854874632,-0.01923715093068401,-0.03188342498659946,-0.08896444784874924,12.87,-0.007710100231303141,0.010680069106329348,0.07779917929821623,0.137093211603593,0.21192146522905975,14.88,0.03910614525139677,0.023665382498624155,0.016532313157535228,-0.0037937960276722693,-0.05304356126897258,887.25,-0.0019685039370078705,0.006237595690388398,0.008052490307187465,-0.06555672089135023,-0.07121593771467827,"","","","","","",26.68,0.007933509633547553,-0.0006742078058281642,-0.01082604182114788,-0.10401647785787849,-0.14042468647892548,11.47,0.006140350877193113,-0.00017433751743367587,0.04367606915377631,0.011330070978265772,-0.03718626710316453,15880.0,0.014696485623003186,0.003983056205348667,0.040987233484652386,0.04846740870751742,0.027355164271158028,488.25,-0.01313794845881755,0.012021971188724168,0.012494167660324518,-0.056468561030009634,-0.041021339280234104,1701.5,0.0038348082595869304,-0.02838053905893101,-0.03761312217194568,-0.10207133119310441,-0.1682062333609674,368.3738,0.022017384964233777,0.012827197521179334,0.025959670205147,-0.041749866301939,-0.09831520059454724,1174.5,-0.0059246720270842435,-0.006513280324818127,-0.01066827273378168,0.009930191997087778,0.03939816088325965,1322.25,-0.010143734091929923,-0.008274318561264593,-0.012369562383922172,0.02313139723110358,0.05682279119241063,976.55,-0.01195908414864888,-0.006573673566548477,-0.009415397349650023,0.029095622484034633,0.0530774923984243,183.44,-0.006445323078589582,-0.005939220531495204,-0.004134059711782934,-0.003961926412058503,0.016490354267169494,151.55,-0.005903574942603962,-0.0064640478313315874,-0.01055710433709589,0.010197517889261487,0.03968835647372648,95.55,-0.0025054807391169387,0.0010896213565785295,-0.00040276811541140045,-0.010574239723036616,-0.004851630373462923,26770.0,0.19829901521933757,0.8373369938229238,-0.38378316165045745,-0.2652702745973441,-0.3087153001936733,814.0,0.014962593516209433,0.0002457606291472736,-0.09207517706764812,-0.1592935587151858,0.028816986855409343,626.6,0.002399616061430132,0.01048218029350112,0.03759759560850817,-0.022746945109445638,-0.07226492615578228,21.35,-0.052795031055900554,-0.07743496672716277,-0.1910120874540563,0.1731091513503118,0.3399651671818369,1653.8126202091128,0.012116508942259463,0.013303632889189343,0.01643119524426706,-0.033237475786188964,-0.0530365269376627,398.74575217001325,0.012846563802234368,0.013682553879858173,0.017251661340913493,-0.03612718629739342,-0.061242962552693014,822.7096908747155,0.01973939897071708,0.017247223492243613,0.02503841914985805,-0.06265562942166936,-0.13259647758853688,346.8747404919244,0.03307217430396725,0.02402714017816887,0.04894770558948047,-0.01541640164059599,-0.09040845859937441,1911.235301145344,0.00872225593122522,0.013823810973392137,0.021659416120916042,-0.024475430859598024,-0.038424267979294546,59.42993906955503,0.023325075634464953,0.015948876641246112,0.024824234313913562,-0.08313734376796056,-0.18028488664843945,2680.756766916156,0.005386465875301338,0.0007891844717011764,-0.011065264508687389,-0.06312253503944298,-0.07929747386375441,9368.783606260797,0.021406001339122405,0.010244326488772604,0.021816544496975343,-0.06828191110666904,-0.11258403825520158,1176.0020524141994,0.025593399693548236,0.020188869706615264,0.020302842780805186,-0.041122155120447035,-0.06873368562185211,1556.824928498206,0.016722514484660778,0.015080966298270937,0.01266642799444706,-0.028392081385006707,-0.04756243548283978,1876.873406278513,0.006433191813209449,0.007125773966287108,0.011040941842921592,-0.03974255451020692,-0.07151768778193779,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.11418832552194313,0.45927936011204595,0.22275246517128977,-0.594977775029,4.547395836780782,2.3837327985603785,51.82195869917073,-12.615903582051983,-14.407875603707481,0.37283204853,0.7403149579544759,0.7277841520637203,0.877587013339906,4.446248400920904,-25.04308291575094,0.216656389964,-2.5197006112493856,-4.232916066911061,-1.997362367020078,-2.713341123916843,-12.062642869878081 -259,"20150917",1976.489990234375,0.0005264821120287699,0.01230443917158186,0.032505405731082515,-0.009669865509983278,-0.03325528577600001,671.0499877929688,-0.008026834248692327,0.00245589994146167,0.01331097007387494,-0.06197975741308903,-0.05014456742986917,510173300.0,-0.1275475295152163,0.08469956926966504,0.20809146806104417,0.05410695425847578,0.08902573189546903,739986500.0,-0.236230559777867,0.0279843847990231,0.3435424206112172,0.28213813301913526,0.29530033069212314,16674.74,-0.0038954716113249743,0.006702722178679954,0.017119408264555158,-0.0338943814853383,-0.05462716358927577,18432.27,0.014344911840454388,0.014319570038697993,0.006636895984043489,-0.06575438598921768,-0.07196823618827708,21854.63,-0.005100001547800104,0.008587188866005846,0.014452161260658292,-0.08216730922225657,-0.14288518157812258,129602027.0,0.30092282367949275,0.24720759062841857,-0.11872969418121415,0.12880256274947421,0.2193968930918937,130925000.0,0.03883995873998258,-0.10486589226256815,-0.2971554726451622,-0.1958405439477673,-0.19854173467278025,2184365060.0,0.01981807078074449,0.12789512802890335,-0.13497175521771798,0.01643005056309632,-0.11174051017018949,109545.0,-9.127835333855305e-05,-0.0003558913710031142,-0.0017769272826680949,0.0007034019074068087,0.00033178500331776384,191.0,-0.3758169934640523,0.042576419213973926,-0.7038070869194386,-0.9298211234744055,-0.8824705791862164,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.028340080971659964,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0221,-0.03913043478260858,-0.0107430617726052,0.015625,-0.018432156340217554,0.0060698027314114444,0.0302,-0.01948051948051943,0.0026560424966799445,0.032125768967874224,0.012799731708680318,0.03504412646731203,1705.0,-0.0029239766081871066,0.0,0.013794743726959213,-0.0025545523683234705,-0.022180165455145007,3282.0,0.0045913682277318735,0.007057379564283428,0.03438494752434673,0.024427167192527355,0.05790061095748,113.5,-0.002636203866432263,-0.009857803367355755,-0.034186397770544774,-0.08607778404058308,-0.1213243358321614,5369.0,0.003551401869158921,0.005995877833989027,0.03641145669956325,0.010730421686746983,-0.056293827929033036,"","","","","","",62.37,-0.003992334717342727,-0.0052948869254569875,-0.015049823918639404,-0.033110700582634656,-0.03564967762218674,42013.63,0.003930306828215047,-0.0007344597427820787,-0.022922317779651813,-0.004761751839727046,-0.003775999405874031,1117.3,-0.0016976411722660067,0.006485902170975555,-0.005916633302193275,-0.0071077447610188305,-0.03658402512659242,1.53,-0.006493506493506551,0.003937007874015963,-0.0029325513196480912,-0.05194671073014556,-0.12956905134404773,56.36,0.0023119331317802416,-0.00010644714899055163,0.010651651543951424,0.032461346816150094,0.017708170316243166,"","","","","","",234.3,-0.03381443298969067,-0.04234447805117314,-0.0259213835824309,-0.10120261621773685,-0.11138081105938336,2.65,-0.00375939849624074,-0.01779095626389915,-0.01266766020864396,-0.04043452021726035,-0.036684741449819924,"","","","","","",1262.85,-0.000609360408983739,-0.0009603944104095152,-0.00472908352875312,-0.03084672973604885,-0.0533147197248216,1511.04,-0.0004498187495038941,-0.0007565216931273433,-0.003309899753175638,-0.019262553858811926,-0.030798331212748553,46.9,-0.005302226935312793,0.03181238174858092,0.059204805944194305,-0.011504347062439635,-0.11127814562216054,120.95,-0.014663951120162944,-0.01418208492949713,-0.03940847576084883,-0.02951312504262671,0.0008833757781259166,599.6,-0.0209013716525146,0.0018379281537177494,0.028861663063248555,-0.0271050859558174,-0.13128622810014734,968.3,-0.007177278786014596,0.0037317300715247192,-0.022980097369018626,-0.036970978842468916,-0.09411473954122584,12.89,0.0015540015540016494,0.0051466001247659765,0.07501772236353776,0.13376823279337402,0.21212121212121193,14.97,0.006048387096774244,0.025061626951520033,0.024605591868861687,0.003171908506075738,-0.04619305511309335,884.5,-0.003099464637926208,0.000735418905922991,0.005442118874064095,-0.06673290571047963,-0.07338536483159597,"","","","","","",26.67,-0.00037481259370308884,0.00045014629754680513,-0.008955445728512479,-0.10125864228386572,-0.13986470687834096,11.44,-0.0026155187445511263,-0.0046981033582739196,0.03693632449580786,0.008788689338937727,-0.03933492417827755,15600.0,-0.017632241813602012,-0.013033025433379697,0.022967589632616914,0.02952741831700867,0.01014734013420071,481.5,-0.01382488479262678,-0.0075234463567968035,2.5961213946379402e-05,-0.06831246523102719,-0.05352389532740898,1695.0,-0.003820158683514596,-0.01949441777057903,-0.0390884095354177,-0.10268400712911818,-0.17002966511472273,365.7614,-0.007091709562406567,0.006132167233842578,0.01712925765170903,-0.04552343785609636,-0.10403433293849551,1167.5,-0.005959982971477262,-0.009249830278343585,-0.0156318505278068,0.0030600132023030913,0.03274106137179866,1322.31,4.537719795805195e-05,-0.007320980554959111,-0.0122406385614664,0.022141990833798753,0.05600105415628054,965.75,-0.01105934155957189,-0.014309480796513618,-0.020645294103032286,0.01644663098242294,0.0410675968990577,182.25,-0.006487134757959034,-0.009564697570784153,-0.009973599295981184,-0.01073848575590064,0.009698087806337519,150.64,-0.006004618937644479,-0.009273265373232698,-0.015585688612971826,0.003274539621929362,0.032978888756822755,94.68,-0.009105180533751867,-0.0069642557476087275,-0.010187706798948204,-0.01928017015164485,-0.013857859296639408,48960.0,0.828912962271199,1.4767300687980573,0.2635001741957961,0.33795471832172685,0.2787741598467701,883.0,0.08476658476658483,0.07108199902959722,-0.00691671821402462,-0.08887665955836832,0.1126862615379769,621.0,-0.00893712097031607,-0.00038632412594163945,0.028094631061371222,-0.028883293977825297,-0.07972391717515259,21.14,-0.00983606557377048,-0.060277382645803734,-0.20780948455153547,0.15204359673024515,0.3225863633045891,1652.882254334008,-0.0005625582147191777,0.009334856051742557,0.017246302826545712,-0.03256921252391498,-0.053133427956527424,398.7669923356462,5.3267440511595154e-05,0.010101764986362838,0.0185791830945079,-0.03469590693949298,-0.06066431803735628,827.5007582817904,0.005823521298236933,0.017298647207630635,0.031186143538201483,-0.05431147705781092,-0.1262757655063791,350.67790095490943,0.010964074402164625,0.027687342329340003,0.05756146607568069,-0.0027365017869368513,-0.07938501363863326,1906.656670728355,-0.002395639309427322,0.007508203061213248,0.020351564881832873,-0.02590998017015389,-0.0404271089402235,59.4894652740888,0.0010016198142841493,0.013443088416380533,0.027976601997322215,-0.07800510830066854,-0.17815333167480052,2706.5107842787534,0.009606995188983225,0.009007682005822915,0.0016823114857236199,-0.05260211571608797,-0.06999705893713315,9305.524831827805,-0.006752079788748588,0.002990791617601074,0.016542762988314808,-0.07186020397977433,-0.11782063985120794,1168.6796675792157,-0.0062265068500108045,0.01152173964891956,0.015995773324834817,-0.04527754311059029,-0.07409706851914899,1563.8480063582988,0.004511154550221441,0.015857235970764716,0.018223654359237118,-0.02282552407763605,-0.04287312121617792,1880.6766896384838,0.002026393121266512,0.0071389223467897,0.013463877922109901,-0.03626880855847636,-0.06863731007864904,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.08326429163214599,0.45196322324621807,0.21911421911421902,-0.199086672921,-0.6653880509884655,0.43628204866437126,10.680945814705508,-5.002716973953661,-5.894015289707093,0.068470320419,-0.8163507652065739,-0.3632136792278581,-0.633767392342591,-0.006505518120501597,-5.692327067293246,0.113422322048,-0.47648752909228087,-3213.1445091741743,-1.571590817855723,-1.8993969402311908,-7.5517102385653665 -260,"20150918",1995.949951171875,0.009845716919210101,0.016587688509714704,0.03941651323753703,0.0008254099183973018,-0.023601318668312943,690.1799926757812,0.028507570569712204,0.024814838539249706,0.03725400002089563,-0.033810167640853095,-0.02356682344766281,523798200.0,0.026706415251444904,0.10390993682528071,0.23867098706880263,0.08420409219316993,0.11643667825099802,728114500.0,-0.01604353592937169,-0.03431660871797515,0.308595282391386,0.25475727527591374,0.26968779401143794,16384.79,-0.017388576973314196,-0.010225166542246034,0.0012834436623112566,-0.04924182906398489,-0.07036683689813028,18070.21,-0.019642724417556878,-0.003476596475910698,-0.009442392988337045,-0.08201080613636391,-0.08973311611717472,21920.83,0.0030291064181824368,0.007768534630387958,0.01950468366065161,-0.07583957747456338,-0.13955565194772557,341706081.0,1.6365797581236903,1.2580351225674216,1.1665183184390084,1.8773027596087215,2.1562220185276524,171987000.0,0.31362994080580475,0.22530328548589806,-0.07226321234803113,0.05166083249730846,0.05316115364358809,2118301798.0,-0.03024369104310798,0.13199649298410954,-0.1562284779100367,-0.017418770717216536,-0.1386543826567086,109825.0,0.0025560272034323983,0.0017604349095154959,0.000744920530419968,0.0031398070445851634,0.0028753049090208815,441.0,1.3089005235602094,0.6273062730627306,-0.2896262886597938,-0.8381096889454492,-0.7292180480366773,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-0.027027027027026973,0.0025,0.0,0.0,0.0,0.0,0.0,0.0213,-0.03619909502262453,-0.04054054054054057,-0.02203856749311306,-0.0522100266983091,-0.03104742408734229,0.029300000000000003,-0.02980132450331119,-0.025930851063829752,-0.0015334810018742262,-0.016118200134318195,0.003081136597056,1705.0,0.0,0.0,0.012740934335184528,-0.0018246216593323927,-0.022110062802902064,3311.0,0.008836075563680712,0.012043037046093774,0.040753139390510285,0.03328019390257553,0.06549672630341119,113.35,-0.001321585903083733,-0.011166361336473862,-0.029558442670319707,-0.0848353955150073,-0.12140863993385709,5358.0,-0.0020487986589681206,0.0037091154321682307,0.03132669265194177,0.009792296517334709,-0.057139023454942595,"","","","","","",60.47,-0.030463363796697118,-0.026686840072109197,-0.040128258039937914,-0.061311504250772364,-0.06470647374078731,42390.45,0.008968994109768591,0.007452885738421067,-0.012038171932036823,0.004003826384783249,0.005144603004008541,1138.1,0.018616307169068147,0.018871640615208296,0.013558944673271567,0.011897793669822354,-0.01820573741323972,1.49,-0.02614379084967322,-0.014550264550264536,-0.02994791666666674,-0.07319095998341274,-0.15156116541710163,56.42,0.001064584811923286,0.0023806985751342324,0.011029576467847635,0.03556504554993367,0.01891426576289157,"","","","","","",231.8,-0.010670081092616357,-0.04024511427625055,-0.03156399490296824,-0.1075347476225309,-0.11957130693777562,2.6,-0.01886792452830177,-0.02985074626865658,-0.02985074626865669,-0.05757264544191387,-0.054545454545454564,"","","","","","",1261.84,-0.0007997782792888986,-0.0013090683453977903,-0.00485372767784098,-0.0305219429205682,-0.053525056732253606,1510.12,-0.0006088521812791514,-0.000979094998676877,-0.0034710765616546846,-0.01918764664333905,-0.031150163801203834,44.68,-0.047334754797441314,-0.017244413162062266,0.004270622611822761,-0.05332297478635495,-0.15274887290759032,120.2,-0.0062009094667218045,-0.014269312776775567,-0.042150936930978156,-0.0354149307389936,-0.0046881231912360155,611.2,0.019346230820546984,0.014507187199150229,0.04819070485336985,-0.006426581990397917,-0.11298915061309744,984.5,0.01673035216358576,0.01654138443746911,-0.004469522307163465,-0.019274159941159774,-0.07774167711434798,12.95,0.00465477114041879,0.004343105320304019,0.07410940156761914,0.13433968875003655,0.21579120311693178,15.15,0.012024048096192397,0.02809446254071668,0.03745805656371992,0.01589217461275405,-0.033862636311459804,867.25,-0.019502543810062223,-0.017224771941753092,-0.011920190267314168,-0.08299482769255173,-0.0906191426986076,"","","","","","",26.05,-0.02324709411323589,-0.018906297077432965,-0.028510693841018786,-0.11857754318293323,-0.15887925908187062,10.96,-0.04195804195804187,-0.03470142680993482,-0.008099914023258936,-0.0327420351248785,-0.07901739447074296,15050.0,-0.03525641025641024,-0.03803131991051456,-0.010828308056326952,-0.007097657388216105,-0.024282190988927255,486.75,0.010903426791277315,-0.0013336068937217505,0.012980931817590635,-0.05720373180101357,-0.04281207751239291,1698.0,0.001769911504424737,-0.0074238615771321514,-0.03423956318962573,-0.09844697137294811,-0.16730010053208444,357.5946,-0.02232821724763734,-0.013140769978184808,-0.005912463822006164,-0.06367646485536438,-0.12323767488257309,1162.0,-0.00471092077087798,-0.009884117246080404,-0.018945662085036008,-0.002389571737232976,0.027451009287880135,1330.49,0.006186143945065892,9.621441382123841e-05,-0.005607652655880813,0.02733057025704433,0.06161961576076136,974.51,0.009070670463370512,-0.0034401160067657477,-0.011911690450166268,0.02429859390314726,0.05003404898456432,181.76,-0.0026886145404664274,-0.008682752301583885,-0.011709308995805134,-0.013645404003266859,0.006815131031095323,149.94,-0.004646840148698761,-0.009852607110782285,-0.018848910977257494,-0.0021174667156195204,0.027749487490425162,95.0,0.003379805661174462,-0.0028968470548721426,-0.007081079668678547,-0.015661346057205705,-0.010549795817402896,35460.0,-0.2757352941176471,0.3227394807520143,-0.02585093816103956,-0.03236809670861429,-0.06395596950245719,960.0,0.08720271800679491,0.12570356472795496,0.08297140278639503,-0.01165085193637505,0.20510916071260454,610.8,-0.01642512077294689,-0.015219914871662632,0.009870542135806515,-0.042195360993139586,-0.09379991790590836,22.28,0.05392620624408706,-0.0014342058085334841,-0.16997299059327553,0.20430262517792452,0.3882845318641832,1630.689497831245,-0.01342670141479918,-0.004666876007158094,0.0042144362513900635,-0.04420175085159739,-0.06531320639995752,394.0425594191267,-0.011847602753797926,-0.002918786911446092,0.006974736650968039,-0.04464041337986491,-0.07117918907062504,829.8628810985288,0.0028545264679189497,0.013382950038607122,0.03300471806118299,-0.048880735750870485,-0.12251198269706687,353.8394526506626,0.009015543001552606,0.02654286709348641,0.062269970933729324,0.00796336547742027,-0.07002687309129096,1876.296390308864,-0.015923307476166326,-0.008286368877813088,0.004400454382666341,-0.04029255226535833,-0.05529021131320255,59.967747535338944,0.008039780809031116,0.015662955610329155,0.03691523102416849,-0.0668727355980917,-0.17026643832509913,2672.066136719561,-0.012726587959401403,-0.00251432476352631,-0.008350871928244241,-0.06304415183235457,-0.08124652750204331,9409.808751399247,0.011206667163442319,0.010896799593000717,0.028059676808968703,-0.05910472145367229,-0.10724288665082393,1157.7699561170916,-0.009335074242133645,0.00013450113163027133,0.007539633981088478,-0.05237280249678833,-0.0822428091293459,1535.826319798223,-0.01791842074558725,-0.0034474758086355806,0.0007772602224858094,-0.03892000803080298,-0.05950285280663914,1837.2609564150525,-0.023085165814320296,-0.014102908597797503,-0.009368173634082821,-0.056717703615830395,-0.08899662498015226,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.05401047964530448,0.4447200797296127,0.21549755970853224,-0.302229360379,0.5180793166347617,0.39514563395159286,-64.74671645773951,-7.471591191211796,-8.869065679262434,0.006986719559,-0.8979598822344457,-0.9411955037995989,-0.9484421181244826,-0.8949026187691923,-1.498451700298504,0.269380555977,1.3750224039938006,2.6984858470849,-2.617040853479856,-3.216535941378015,-17.89359603022319 -261,"20150919",1995.949951171875,0.009845716919210101,0.016587688509714704,0.03941651323753703,0.0008254099183973018,-0.023601318668312943,690.1799926757812,0.028507570569712204,0.024814838539249706,0.03725400002089563,-0.033810167640853095,-0.02356682344766281,523798200.0,0.026706415251444904,0.10390993682528071,0.23867098706880263,0.08420409219316993,0.11643667825099802,728114500.0,-0.01604353592937169,-0.03431660871797515,0.308595282391386,0.25475727527591374,0.26968779401143794,16384.79,-0.017388576973314196,-0.010225166542246034,0.0012834436623112566,-0.04924182906398489,-0.07036683689813028,18070.21,-0.019642724417556878,-0.003476596475910698,-0.009442392988337045,-0.08201080613636391,-0.08973311611717472,21920.83,0.0030291064181824368,0.007768534630387958,0.01950468366065161,-0.07583957747456338,-0.13955565194772557,341706081.0,1.6365797581236903,1.2580351225674216,1.1665183184390084,1.8773027596087215,2.1562220185276524,171987000.0,0.31362994080580475,0.22530328548589806,-0.07226321234803113,0.05166083249730846,0.05316115364358809,2118301798.0,-0.03024369104310798,0.13199649298410954,-0.1562284779100367,-0.017418770717216536,-0.1386543826567086,109825.0,0.0025560272034323983,0.0017604349095154959,0.000744920530419968,0.0031398070445851634,0.0028753049090208815,441.0,1.3089005235602094,0.6273062730627306,-0.2896262886597938,-0.8381096889454492,-0.7292180480366773,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.025710419485791558,0.0025,0.0,0.0,0.0,0.0,0.0,0.0213,-0.03619909502262453,-0.04054054054054057,-0.02203856749311306,-0.0522100266983091,-0.03104742408734229,0.029300000000000003,-0.02980132450331119,-0.025930851063829752,-0.0015334810018742262,-0.016118200134318195,0.003081136597056,1705.0,0.0,0.0,0.012740934335184528,-0.0018246216593323927,-0.022110062802902064,3311.0,0.008836075563680712,0.012043037046093774,0.040753139390510285,0.03328019390257553,0.06549672630341119,113.35,-0.001321585903083733,-0.011166361336473862,-0.029558442670319707,-0.0848353955150073,-0.12140863993385709,5358.0,-0.0020487986589681206,0.0037091154321682307,0.03132669265194177,0.009792296517334709,-0.057139023454942595,"","","","","","",60.47,-0.030463363796697118,-0.026686840072109197,-0.040128258039937914,-0.061311504250772364,-0.06470647374078731,42390.45,0.008968994109768591,0.007452885738421067,-0.012038171932036823,0.004003826384783249,0.005144603004008541,1138.1,0.018616307169068147,0.018871640615208296,0.013558944673271567,0.011897793669822354,-0.01820573741323972,1.49,-0.02614379084967322,-0.014550264550264536,-0.02994791666666674,-0.07319095998341274,-0.15156116541710163,56.42,0.001064584811923286,0.0023806985751342324,0.011029576467847635,0.03556504554993367,0.01891426576289157,"","","","","","",231.8,-0.010670081092616357,-0.04024511427625055,-0.03156399490296824,-0.1075347476225309,-0.11957130693777562,2.6,-0.01886792452830177,-0.02985074626865658,-0.02985074626865669,-0.05757264544191387,-0.054545454545454564,"","","","","","",1261.16,-0.0005388955810561313,-0.0012781384475764046,-0.004725179981020178,-0.029955272843347203,-0.05347316953758585,1509.44,-0.00045029534076745925,-0.00099408183768801,-0.003469016359404442,-0.018959945717308857,-0.03133204411341817,44.68,-0.047334754797441314,-0.017244413162062266,0.004270622611822761,-0.05332297478635495,-0.15274887290759032,120.2,-0.0062009094667218045,-0.014269312776775567,-0.042150936930978156,-0.0354149307389936,-0.0046881231912360155,611.2,0.019346230820546984,0.014507187199150229,0.04819070485336985,-0.006426581990397917,-0.11298915061309744,984.5,0.01673035216358576,0.01654138443746911,-0.004469522307163465,-0.019274159941159774,-0.07774167711434798,12.95,0.00465477114041879,0.004343105320304019,0.07410940156761914,0.13433968875003655,0.21579120311693178,15.15,0.012024048096192397,0.02809446254071668,0.03745805656371992,0.01589217461275405,-0.033862636311459804,867.25,-0.019502543810062223,-0.017224771941753092,-0.011920190267314168,-0.08299482769255173,-0.0906191426986076,"","","","","","",26.05,-0.02324709411323589,-0.018906297077432965,-0.028510693841018786,-0.11857754318293323,-0.15887925908187062,10.96,-0.04195804195804187,-0.03470142680993482,-0.008099914023258936,-0.0327420351248785,-0.07901739447074296,15050.0,-0.03525641025641024,-0.03803131991051456,-0.010828308056326952,-0.007097657388216105,-0.024282190988927255,486.75,0.010903426791277315,-0.0013336068937217505,0.012980931817590635,-0.05720373180101357,-0.04281207751239291,1698.0,0.001769911504424737,-0.0074238615771321514,-0.03423956318962573,-0.09844697137294811,-0.16730010053208444,357.5946,-0.02232821724763734,-0.013140769978184808,-0.005912463822006164,-0.06367646485536438,-0.12323767488257309,1162.0,-0.00471092077087798,-0.009884117246080404,-0.018945662085036008,-0.002389571737232976,0.027451009287880135,1330.49,0.006186143945065892,9.621441382123841e-05,-0.005607652655880813,0.02733057025704433,0.06161961576076136,974.51,0.009070670463370512,-0.0034401160067657477,-0.011911690450166268,0.02429859390314726,0.05003404898456432,181.76,-0.0026886145404664274,-0.008682752301583885,-0.011709308995805134,-0.013645404003266859,0.006815131031095323,149.94,-0.004646840148698761,-0.009852607110782285,-0.018848910977257494,-0.0021174667156195204,0.027749487490425162,95.0,0.003379805661174462,-0.0028968470548721426,-0.007081079668678547,-0.015661346057205705,-0.010549795817402896,35460.0,-0.2757352941176471,0.3227394807520143,-0.02585093816103956,-0.03236809670861429,-0.06395596950245719,960.0,0.08720271800679491,0.12570356472795496,0.08297140278639503,-0.01165085193637505,0.20510916071260454,610.8,-0.01642512077294689,-0.015219914871662632,0.009870542135806515,-0.042195360993139586,-0.09379991790590836,22.28,0.05392620624408706,-0.0014342058085334841,-0.16997299059327553,0.20430262517792452,0.3882845318641832,1630.689497831245,-0.01342670141479918,-0.004666876007158094,0.0042144362513900635,-0.04420175085159739,-0.06531320639995752,394.0425594191267,-0.011847602753797926,-0.002918786911446092,0.006974736650968039,-0.04464041337986491,-0.07117918907062504,829.8628810985288,0.0028545264679189497,0.013382950038607122,0.03300471806118299,-0.048880735750870485,-0.12251198269706687,353.8394526506626,0.009015543001552606,0.02654286709348641,0.062269970933729324,0.00796336547742027,-0.07002687309129096,1876.296390308864,-0.015923307476166326,-0.008286368877813088,0.004400454382666341,-0.04029255226535833,-0.05529021131320255,59.967747535338944,0.008039780809031116,0.015662955610329155,0.03691523102416849,-0.0668727355980917,-0.17026643832509913,2672.066136719561,-0.012726587959401403,-0.00251432476352631,-0.008350871928244241,-0.06304415183235457,-0.08124652750204331,9409.808751399247,0.011206667163442319,0.010896799593000717,0.028059676808968703,-0.05910472145367229,-0.10724288665082393,1157.7699561170916,-0.009335074242133645,0.00013450113163027133,0.007539633981088478,-0.05237280249678833,-0.0822428091293459,1535.826319798223,-0.01791842074558725,-0.0034474758086355806,0.0007772602224858094,-0.03892000803080298,-0.05950285280663914,1837.2609564150525,-0.023085165814320296,-0.014102908597797503,-0.009368173634082821,-0.056717703615830395,-0.08899662498015226,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.026295133437990614,0.4375488425988303,0.21190229540374017,-0.302229360379,0.5180793166347617,0.39514563395159286,-64.74671645773951,-7.471591191211796,-8.869065679262434,0.006986719559,-0.8979598822344457,-0.9411955037995989,-0.9484421181244826,-0.8949026187691923,-1.498451700298504,0.269380555977,1.3750224039938006,2.6984858470849,-2.617040853479856,-3.216535941378015,-17.89359603022319 -262,"20150920",1995.949951171875,0.009845716919210101,0.016587688509714704,0.03941651323753703,0.0008254099183973018,-0.023601318668312943,690.1799926757812,0.028507570569712204,0.024814838539249706,0.03725400002089563,-0.033810167640853095,-0.02356682344766281,523798200.0,0.026706415251444904,0.10390993682528071,0.23867098706880263,0.08420409219316993,0.11643667825099802,728114500.0,-0.01604353592937169,-0.03431660871797515,0.308595282391386,0.25475727527591374,0.26968779401143794,16384.79,-0.017388576973314196,-0.010225166542246034,0.0012834436623112566,-0.04924182906398489,-0.07036683689813028,18070.21,-0.019642724417556878,-0.003476596475910698,-0.009442392988337045,-0.08201080613636391,-0.08973311611717472,21920.83,0.0030291064181824368,0.007768534630387958,0.01950468366065161,-0.07583957747456338,-0.13955565194772557,341706081.0,1.6365797581236903,1.2580351225674216,1.1665183184390084,1.8773027596087215,2.1562220185276524,171987000.0,0.31362994080580475,0.22530328548589806,-0.07226321234803113,0.05166083249730846,0.05316115364358809,2118301798.0,-0.03024369104310798,0.13199649298410954,-0.1562284779100367,-0.017418770717216536,-0.1386543826567086,109825.0,0.0025560272034323983,0.0017604349095154959,0.000744920530419968,0.0031398070445851634,0.0028753049090208815,441.0,1.3089005235602094,0.6273062730627306,-0.2896262886597938,-0.8381096889454492,-0.7292180480366773,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.024390243902439046,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0213,-0.03619909502262453,-0.04054054054054057,-0.02203856749311306,-0.0522100266983091,-0.03104742408734229,0.029300000000000003,-0.02980132450331119,-0.025930851063829752,-0.0015334810018742262,-0.016118200134318195,0.003081136597056,1705.0,0.0,0.0,0.012740934335184528,-0.0018246216593323927,-0.022110062802902064,3311.0,0.008836075563680712,0.012043037046093774,0.040753139390510285,0.03328019390257553,0.06549672630341119,113.35,-0.001321585903083733,-0.011166361336473862,-0.029558442670319707,-0.0848353955150073,-0.12140863993385709,5358.0,-0.0020487986589681206,0.0037091154321682307,0.03132669265194177,0.009792296517334709,-0.057139023454942595,"","","","","","",60.47,-0.030463363796697118,-0.026686840072109197,-0.040128258039937914,-0.061311504250772364,-0.06470647374078731,42390.45,0.008968994109768591,0.007452885738421067,-0.012038171932036823,0.004003826384783249,0.005144603004008541,1138.1,0.018616307169068147,0.018871640615208296,0.013558944673271567,0.011897793669822354,-0.01820573741323972,1.49,-0.02614379084967322,-0.014550264550264536,-0.02994791666666674,-0.07319095998341274,-0.15156116541710163,56.42,0.001064584811923286,0.0023806985751342324,0.011029576467847635,0.03556504554993367,0.01891426576289157,"","","","","","",231.8,-0.010670081092616357,-0.04024511427625055,-0.03156399490296824,-0.1075347476225309,-0.11957130693777562,2.6,-0.01886792452830177,-0.02985074626865658,-0.02985074626865669,-0.05757264544191387,-0.054545454545454564,"","","","","","",1260.59,-0.0004519648577501201,-0.001126772170153667,-0.004508413889610652,-0.029313835608843486,-0.05332664714002855,1509.12,-0.00021199915200353914,-0.0007733624315363619,-0.003241025424249422,-0.018503541788815636,-0.031269563436768344,44.68,-0.047334754797441314,-0.017244413162062266,0.004270622611822761,-0.05332297478635495,-0.15274887290759032,120.2,-0.0062009094667218045,-0.014269312776775567,-0.042150936930978156,-0.0354149307389936,-0.0046881231912360155,611.2,0.019346230820546984,0.014507187199150229,0.04819070485336985,-0.006426581990397917,-0.11298915061309744,984.5,0.01673035216358576,0.01654138443746911,-0.004469522307163465,-0.019274159941159774,-0.07774167711434798,12.95,0.00465477114041879,0.004343105320304019,0.07410940156761914,0.13433968875003655,0.21579120311693178,15.15,0.012024048096192397,0.02809446254071668,0.03745805656371992,0.01589217461275405,-0.033862636311459804,867.25,-0.019502543810062223,-0.017224771941753092,-0.011920190267314168,-0.08299482769255173,-0.0906191426986076,"","","","","","",26.05,-0.02324709411323589,-0.018906297077432965,-0.028510693841018786,-0.11857754318293323,-0.15887925908187062,10.96,-0.04195804195804187,-0.03470142680993482,-0.008099914023258936,-0.0327420351248785,-0.07901739447074296,15050.0,-0.03525641025641024,-0.03803131991051456,-0.010828308056326952,-0.007097657388216105,-0.024282190988927255,486.75,0.010903426791277315,-0.0013336068937217505,0.012980931817590635,-0.05720373180101357,-0.04281207751239291,1698.0,0.001769911504424737,-0.0074238615771321514,-0.03423956318962573,-0.09844697137294811,-0.16730010053208444,357.5946,-0.02232821724763734,-0.013140769978184808,-0.005912463822006164,-0.06367646485536438,-0.12323767488257309,1162.0,-0.00471092077087798,-0.009884117246080404,-0.018945662085036008,-0.002389571737232976,0.027451009287880135,1330.49,0.006186143945065892,9.621441382123841e-05,-0.005607652655880813,0.02733057025704433,0.06161961576076136,974.51,0.009070670463370512,-0.0034401160067657477,-0.011911690450166268,0.02429859390314726,0.05003404898456432,181.76,-0.0026886145404664274,-0.008682752301583885,-0.011709308995805134,-0.013645404003266859,0.006815131031095323,149.94,-0.004646840148698761,-0.009852607110782285,-0.018848910977257494,-0.0021174667156195204,0.027749487490425162,95.4,0.004210526315789442,0.001217413206834328,-0.0030410383421638487,-0.01138530411473726,-0.006380240090057665,480.0,-0.9864636209813875,-0.9820908887396463,-0.9851641219014651,-0.9866217628614563,-0.9871806570358386,960.0,0.08720271800679491,0.12570356472795496,0.08297140278639503,-0.01165085193637505,0.20510916071260454,610.8,-0.01642512077294689,-0.015219914871662632,0.009870542135806515,-0.042195360993139586,-0.09379991790590836,22.28,0.05392620624408706,-0.0014342058085334841,-0.16997299059327553,0.20430262517792452,0.3882845318641832,1630.689497831245,-0.01342670141479918,-0.004666876007158094,0.0042144362513900635,-0.04420175085159739,-0.06531320639995752,394.0425594191267,-0.011847602753797926,-0.002918786911446092,0.006974736650968039,-0.04464041337986491,-0.07117918907062504,829.8628810985288,0.0028545264679189497,0.013382950038607122,0.03300471806118299,-0.048880735750870485,-0.12251198269706687,353.8394526506626,0.009015543001552606,0.02654286709348641,0.062269970933729324,0.00796336547742027,-0.07002687309129096,1876.296390308864,-0.015923307476166326,-0.008286368877813088,0.004400454382666341,-0.04029255226535833,-0.05529021131320255,59.967747535338944,0.008039780809031116,0.015662955610329155,0.03691523102416849,-0.0668727355980917,-0.17026643832509913,2672.066136719561,-0.012726587959401403,-0.00251432476352631,-0.008350871928244241,-0.06304415183235457,-0.08124652750204331,9409.808751399247,0.011206667163442319,0.010896799593000717,0.028059676808968703,-0.05910472145367229,-0.10724288665082393,1157.7699561170916,-0.009335074242133645,0.00013450113163027133,0.007539633981088478,-0.05237280249678833,-0.0822428091293459,1535.826319798223,-0.01791842074558725,-0.0034474758086355806,0.0007772602224858094,-0.03892000803080298,-0.05950285280663914,1837.2609564150525,-0.023085165814320296,-0.014102908597797503,-0.009368173634082821,-0.056717703615830395,-0.08899662498015226,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.0,0.43044844636555735,0.2083282369089845,-0.302229360379,0.5180793166347617,0.39514563395159286,-64.74671645773951,-7.471591191211796,-8.869065679262434,0.006986719559,-0.8979598822344457,-0.9411955037995989,-0.9484421181244826,-0.8949026187691923,-1.498451700298504,0.269380555977,1.3750224039938006,2.6984858470849,-2.617040853479856,-3.216535941378015,-17.89359603022319 -263,"20150921",1964.6800537109375,-0.015666674128065217,-0.002713642999115251,0.019551887917687694,-0.013819210077082977,-0.038599005439018064,688.9000244140625,-0.0018545426921988684,0.015070648837586242,0.02948432580525817,-0.03421394128661348,-0.025818807479813022,376423100.0,-0.2813585460965693,-0.21117601116356344,-0.10574187409725178,-0.21770595480189736,-0.19511600247148086,717566200.0,-0.014487144535646479,-0.11264783716271365,0.26657758490703576,0.2326119902184587,0.24779380773269044,16510.19,0.007653439561934983,-0.004324835073222233,0.00879123027731965,-0.040684781653130386,-0.06269092094893747,18070.21,-0.019642724417556878,-0.003476596475910698,-0.009442392988337045,-0.08201080613636391,-0.08973311611717472,21756.93,-0.0074769066682238705,-0.0015568915695647334,0.013420092346497325,-0.07926310990842311,-0.1452229676974215,90728488.0,-0.7344838355393506,-0.3989188544990411,-0.39914556333488216,-0.23728574606486352,-0.16011410393204173,171987000.0,0.31362994080580475,0.22530328548589806,-0.07226321234803113,0.05166083249730846,0.05316115364358809,1415533666.0,-0.3317601546028618,-0.23520051667995323,-0.4229163418589088,-0.3405882805359264,-0.42330340223206786,109805.0,-0.00018210789893013946,0.0012127069808154367,0.0005831913323188775,0.0028426280038815754,0.0026957254583399592,139.0,-0.6848072562358276,-0.41399662731871834,-0.7472267685033642,-0.9489711632004992,-0.9146624100194926,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.023066485753052923,0.0025,0.0,0.0,0.0,0.0,0.0,0.022000000000000002,0.032863849765258246,-0.010791366906474642,0.006634637382749942,-0.019607843137254832,-0.0004543389368467654,0.0302,0.030716723549488067,-0.0006618133686301375,0.02424961845005935,0.014898622157499819,0.032272766115019724,1740.0,0.02052785923753664,0.015169194865811031,0.031080560575982963,0.019063515769129458,-0.001988375650045948,3311.0,0.0,0.010128744889865038,0.03693960320070144,0.03337156589655366,0.06389046201796988,117.25,0.03440670489633879,0.022410184862225346,0.005833404821137478,-0.05129225188291853,-0.09025957021715436,5267.0,-0.016983949234789075,-0.011226252158894723,0.01165895165472608,-0.005909118791060708,-0.07200533269513265,"","","","","","",60.55,0.0013229700678021317,-0.018574948132780156,-0.03395901305870441,-0.05840335481061809,-0.06321675328409182,43071.19,0.01605880569798157,0.018932650814780683,0.005728548124894761,0.019866753011052785,0.021086555787956707,1133.1,-0.004393287057376294,0.009803047856697278,0.010019075463961746,0.008130467082952064,-0.021917867341874175,1.51,0.01342281879194629,-0.0026420079260237594,-0.020752269779507282,-0.057526266514095425,-0.1391515036343769,56.56,0.002481389578163684,0.004404034664014844,0.012767024191093546,0.04009464321835976,0.021501006872014283,"","","","","","",228.7,-0.013373597929249414,-0.039075630252100924,-0.0411705517357035,-0.11586760565195264,-0.13012608797631642,2.57,-0.011538461538461608,-0.027252081756245272,-0.039611360239162896,-0.06709419807610861,-0.06522793404461691,"","","","","","",1260.59,0.0,-0.0006468971924978861,-0.0039806325397352404,-0.028252414324204556,-0.052747240773821424,1508.74,-0.00025180237489386137,-0.0006305922002634023,-0.003122304406674603,-0.01809462127053807,-0.0312384723035104,46.68,0.04476275738585489,0.014782608695652177,0.03936587103669398,-0.006861337162916925,-0.11405918608457999,119.8,-0.0033277870216306127,-0.011551155115511635,-0.04232400305369144,-0.03848340420750451,-0.007637381753118677,616.4,0.008507853403141308,0.013649070876500469,0.0533781070296413,0.0034294148289633064,-0.10401767544624685,973.7,-0.010970035551041146,0.00170774865231893,-0.014478671666641407,-0.028258060009081487,-0.0863882451185527,12.8,-0.011583011583011449,-0.007444168734491274,0.05662869407297344,0.11670107889609449,0.1998125292922981,15.22,0.004620462046204699,0.020928360611752073,0.04061260768494468,0.021088176756043575,-0.028350419484063916,874.25,0.008071490343038334,-0.00704185359759224,-0.0030788528422373007,-0.0738386567085122,-0.08244925089865918,"","","","","","",26.5,0.017274472168905985,0.0009820956410062642,-0.010141381693218432,-0.09986922628381856,-0.14338358097988302,10.93,-0.0027372262773723843,-0.027580071174377108,-0.013003431461080184,-0.03433855577806577,-0.08064346546104517,15350.0,0.019933554817275656,-0.010060621694827798,0.008359199224844405,0.012026745636252612,-0.0038908822487623285,496.75,0.020544427324088232,0.014603758169934533,0.034087952120738896,-0.03673838745384472,-0.022638678816049973,1652.0,-0.027090694935217874,-0.02150091808327903,-0.05719870450427311,-0.11999715899002095,-0.18844400595239308,364.5834,0.019543919287371647,0.003393915655259594,0.011200316143457956,-0.04246950950990003,-0.10551626688396509,1176.5,0.012478485370051695,0.003497099965881878,-0.005641599932385333,0.009235960196728898,0.03976255882634527,1329.56,-0.0006989905974491561,0.0011128830900501985,-0.004447399643354499,0.025632322584029366,0.05990124908448635,978.3,0.0038891340263311758,0.0016422714949175798,-0.007089319333999922,0.027007185096095787,0.05360482441804293,183.8,0.011223591549295975,0.0034065598113290907,-6.256409419425069e-05,-0.002889703036900726,0.017881692943637617,151.81,0.012471655328798237,0.0035167043456418856,-0.005574442719489592,0.009499173768050095,0.04005215903939674,96.03,0.006603773584905603,0.007321780724206084,0.003343433288057529,-0.00483952869001103,0.0001284485841148708,36500.0,75.04166666666667,0.2316933252345279,0.16229082745553836,0.000511677204780403,-0.032920447771080386,978.0,0.018750000000000044,0.10209601081812036,0.10427369728448044,0.0042098778108634605,0.2228566665277374,608.7,-0.0034381139489193524,-0.015749304702153633,0.003900484055843645,-0.04280914365987498,-0.0959453438289023,20.14,-0.09605026929982052,-0.06281991624011174,-0.2385057471264368,0.08265018142722735,0.25178693517309947,1628.9302597322876,-0.0010788308266516111,-0.006789655574680142,0.001914649269759705,-0.044218248425202056,-0.06571662610212681,392.994387425469,-0.002660047674045374,-0.006705950607706068,0.0029334680851003103,-0.04601157327039607,-0.0729513856925591,815.6302920357838,-0.01715053099363184,-0.0059321117898031295,0.012524074143726027,-0.06261834141783684,-0.1361133207098265,343.65401857019646,-0.02878546754514122,-0.007248668696437144,0.02708809564995418,-0.019251993031598302,-0.09547267208133436,1883.9577161716543,0.004083217290381969,-0.005601971006162221,0.006576795747625486,-0.03564837795780196,-0.05099133883824902,59.48445871481421,-0.008059145797329359,0.0032901514403158583,0.026383487322967136,-0.07110593264828802,-0.17563415256373616,2659.4291095639483,-0.0047293092719356,-0.006575311274218398,-0.011583103185986654,-0.06604063956169515,-0.08494542718401588,9351.530781583624,-0.006193321389975859,0.0032090474101251765,0.019423372933223382,-0.06286118869592605,-0.11204263829338112,1150.6645101463937,-0.006137182894715987,-0.008008743525020456,0.0004952921289289591,-0.05659895106566504,-0.0872628737649579,1527.523440106056,-0.005406131920735691,-0.010061199810526555,-0.005092790338990905,-0.04321026558171981,-0.06392034023773929,1810.338213833215,-0.014653739028107626,-0.023552739395744093,-0.023763608425398264,-0.06910219352325842,-0.10100816336451879,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.0,0.4234178464888172,0.2047751971598144,0.321210255583,-2.062802949323645,-2.820224166994704,47.8637071800213,5.225665585419567,6.798826428982779,-0.124241328026,-18.782498206323098,-2.1540579687236394,-2.149366699720594,-2.9246959226513782,7.734627523023759,-0.221854404508,-1.8235724501472266,-5.719509498598121,0.5749006832112316,0.7652877861820482,10.737550276433645 -264,"20150922",1982.06005859375,0.008846226564974025,0.001583716427820292,0.024969326107613377,-0.004442007797935799,-0.029910721538965013,693.6699829101562,0.006924021377631373,0.01405438932927261,0.03288948379464318,-0.02663141987560158,-0.019575443504044165,696371700.0,0.849970684583385,0.29363828819657556,0.6076078029214358,0.4376321953926976,0.4849483498611187,930969800.0,0.297399180730642,0.13935899272600327,0.585565456700754,0.578686286347315,0.6091462692658576,16330.47,-0.010885398653801004,-0.011952908114628014,-0.003587469994080328,-0.049639854617899215,-0.07229362366456504,18070.21,-0.019642724417556878,-0.003476596475910698,-0.009442392988337045,-0.08201080613636391,-0.08973311611717472,21796.58,0.0018224078489015305,-0.0028613220857960364,0.013979906184698798,-0.07440759231692107,-0.14291048623239266,119009737.0,0.31171299801667596,-0.2377712982480481,-0.16339825050961287,0.005974053642800348,0.10036114536361174,171987000.0,0.31362994080580475,0.22530328548589806,-0.07226321234803113,0.05166083249730846,0.05316115364358809,1482645138.0,0.047410721208519746,-0.20652740231813194,-0.36706920482554983,-0.30355376149521274,-0.3942242100189094,109755.0,-0.00045535267064344964,0.0005287291357101154,0.00013896514253031178,0.0022913909603066163,0.0022456280262901362,209.0,0.5035971223021583,-0.18740279937791593,-0.6106919996274565,-0.9232924307857938,-0.8718184605949095,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-0.021739130434782594,0.0025,0.0,0.0,0.0,0.0,0.0,0.021400000000000002,-0.027272727272727226,-0.025500910746812266,-0.02372262773722622,-0.043860302330776646,-0.028523870772489857,0.0294,-0.026490066225165587,-0.019346230820547095,-0.006421088205474823,-0.010267631711833092,0.0037555479685900117,1695.0,-0.025862068965517238,-0.009351256575102274,0.00471236774250916,-0.006467243703718206,-0.027496880244416655,3312.0,0.000302023557837483,0.004671479706364057,0.033611085104390925,0.03381273069209567,0.06266385207625058,115.45,-0.01535181236673766,0.006802127845120687,-0.008736342756562987,-0.06380505737184261,-0.10310069238762054,5131.0,-0.025821150560091155,-0.030972615675165294,-0.01675784955302817,-0.029636342145699435,-0.09474507543791033,"","","","","","",59.9,-0.01073492981007429,-0.020953875322807347,-0.041124397701259974,-0.06675045312199757,-0.07281402491328592,43144.93,0.0017120492839877155,0.01532126869122541,0.008121165775963446,0.021380426589951096,0.02260149495795738,1125.0,-0.00714853057982523,-0.0013670175936939533,0.003389225829468323,0.001614454112703001,-0.02831140676036137,1.53,0.013245033112582849,0.006578947368421018,-0.011947045527930245,-0.041453482301347044,-0.12671232876712313,56.54,-0.0003536067892504491,0.0020913827939454954,0.01144901610017901,0.04167114462844168,0.019920989495330943,"","","","","","",224.2,-0.019676432006996092,-0.03486870426173061,-0.05689346934483119,-0.12944998479190795,-0.14582341175350044,2.58,0.0038910505836575737,-0.012251148545176171,-0.033888784871746735,-0.062045564711585066,-0.06130616700018188,"","","","","","",1259.68,-0.0007218841970821899,-0.0008661359865224094,-0.004200023241235251,-0.02789792804771596,-0.05284013368873386,1507.79,-0.0006296644882485269,-0.0008296654433739281,-0.003383877224645837,-0.018056577500486615,-0.03156169794047614,46.36,-0.006855184233076295,0.00012943866764469902,0.024202189353687897,-0.00906292749658022,-0.11907080591909946,115.8,-0.03338898163606008,-0.034195162635529686,-0.07278033781863169,-0.07005256050079023,-0.040247977379247124,611.1,-0.008598312783906437,0.00157340938145345,0.037961783439490526,-0.0034950780821098038,-0.11000425992069995,937.3,-0.03738317757009357,-0.03153478952697819,-0.04940594210027238,-0.06234369060242895,-0.11891609038011408,12.74,-0.004687500000000067,-0.008560311284046662,0.04584821245331039,0.10699183224236819,0.19244659027978184,14.75,-0.03088042049934303,-0.016273175937041473,0.007995626324061922,-0.00955749043131815,-0.057236905180403364,861.75,-0.014297969688304213,-0.015142857142857125,-0.01664598399589201,-0.08484296043257789,-0.09451706044214647,"","","","","","",26.13,-0.013962264150943482,-0.010452169961372437,-0.02319582811536236,-0.10886024145692652,-0.15422523244240527,10.88,-0.0045745654162853144,-0.022988505747126298,-0.019687345136730094,-0.037423692824913535,-0.0836544332849053,15050.0,-0.019543973941368087,-0.021838034576888044,-0.012823456101800579,-0.008487696682880852,-0.02247072418897822,495.5,-0.0025163563160544022,0.011740684022460535,0.032318549962238485,-0.037085020242915046,-0.02444626743232159,1619.5,-0.01967312348668282,-0.032094190772173126,-0.07339331435682517,-0.13430056706564686,-0.2029218815046624,362.2761,-0.006328593128485771,-0.003963951618982886,0.0012750446865394949,-0.04545975286026149,-0.11036897085751518,1182.5,0.0050998725031874415,0.00844277673545979,-0.0005493808899971198,0.013519304721471448,0.04446906156037356,1324.75,-0.003617738199103382,-0.0008462355340483896,-0.006500959751195912,0.02092022693623874,0.05508650654068026,986.49,0.008371665133394712,0.010416666666666519,0.0014120408202629164,0.034276504980181866,0.06177840626862818,184.6,0.0043525571273121955,0.0078069552874378,0.003850085919996582,0.0011017904320482774,0.02200079076803685,152.58,0.005072129635729006,0.008433352720351062,-0.0005174932365599183,0.013750993840954573,0.044725618019200386,96.45,0.0043736332396127064,0.009820755507161216,0.007568516226084121,-0.0003921047040473802,0.004432032477850623,30280.0,-0.17041095890410962,-0.0018459915611814814,-0.011442842918006568,-0.16396316799425703,-0.19791089517611915,923.0,-0.056237218813905976,0.01250548486178138,0.044826805524111446,-0.05404482098934138,0.150239373578557,595.1,-0.02234269755216034,-0.0283129775978056,-0.02083059102277207,-0.06165494151439743,-0.11509184026250352,22.44,0.11420059582919562,0.04517931998136948,-0.12113735166255424,0.19725761846750323,0.3894665146206675,1600.7625284903736,-0.017292165256076242,-0.019990568833223032,-0.015922016090480717,-0.05950551750137845,-0.08115444597851718,386.5118849214189,-0.016495152886323194,-0.019533713268059194,-0.014189014484765172,-0.06034123116443113,-0.08743943385743702,808.2314594537588,-0.009071306760269682,-0.01529697308201483,0.0021141233581898344,-0.06819408267312865,-0.14245104817786658,345.1951728315329,0.004484610038167247,-0.008197381282946115,0.027446092938916422,-0.012883786404046194,-0.09013872371006082,1860.4999005979537,-0.012451349291091707,-0.014424365133092754,-0.007862479744465967,-0.046699408391976394,-0.06229586813477628,59.52259569130436,0.0006411250486952902,-0.0009440526960446949,0.024873311690354116,-0.06690180408444113,-0.17378409597492028,2670.285278711999,0.0040821427083765904,-0.0028098847966140372,-0.008445107734253776,-0.06076527705065993,-0.08058017021799524,9357.010366187775,0.0005859558966476719,-0.00016255768726680664,0.018530901080106688,-0.060119795272899235,-0.11079428798514357,1108.0292721118435,-0.03705270968088337,-0.0383602704369318,-0.03429202214235716,-0.08974248654315065,-0.12015660844953058,1470.2424665064846,-0.03749924360937751,-0.03959267445663872,-0.039834412235880134,-0.07793886672831252,-0.09812651489141244,1731.5646881209373,-0.04351315412244561,-0.052413867401075565,-0.06261328423613888,-0.10782632420867744,-0.13858602829885514,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.0,0.41645601886271444,0.20124299128555023,-0.105293301068,-1.3278018034539139,-0.4019986974223335,9.53850924472683,-3.1611876467673774,-3.6938812849179437,0.106398405838,-1.856384968902892,0.23590839183943157,0.0611182088788258,0.6281479371046672,-9.494593487246538,-0.00614402196,-0.9723060627368413,-1.0827008027931344,-0.9472566824079854,-0.9503582621768403,-0.66478553420531 -265,"20150923",1944.6400146484375,-0.01887936936273349,-0.01425613952227911,0.004305893421363116,-0.022176968900465277,-0.047897531308208285,680.280029296875,-0.019303060451176357,-0.006623639194257125,0.011984145590072215,-0.044034496254799604,-0.038836979178133335,856989300.0,0.23064923517138913,0.4457826751976446,0.8903365461992936,0.7413849576137816,0.8209424692975555,1027997100.0,0.10422174811685614,0.24015422736593317,0.6818114102326209,0.7158349201582455,0.7667224547328082,16279.89,-0.0030972776656152945,-0.009499017280100053,-0.008529173236550225,-0.05137211142774234,-0.07451709372224447,18070.21,-0.019642724417556878,-0.003476596475910698,-0.009442392988337045,-0.08201080613636391,-0.08973311611717472,21302.91,-0.022648966030450746,-0.019490871372197516,-0.00875039833600777,-0.09237523595109076,-0.16134647980016237,86032198.0,-0.2770995032112372,-0.4392217059715884,-0.36691945867031706,-0.26966273165473575,-0.2044662579233255,171987000.0,0.31362994080580475,0.22530328548589806,-0.07226321234803113,0.05166083249730846,0.05316115364358809,2375987571.0,0.6025328718947986,0.24048707604763608,0.043807830028910644,0.12258801088785609,-0.020262765380679393,109905.0,0.0013666803334699829,0.0012572084506272674,0.0014419561399312553,0.003545119810439923,0.0036088858112002242,16.0,-0.9234449760765551,-0.9196787148594378,-0.9691268692715871,-0.9941102487806375,-0.9901601033189151,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.020408163265306256,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0216,0.009345794392523255,-0.0036900369003690647,-0.015496809480401108,-0.03370116313748883,-0.02059323634989607,0.029500000000000002,0.003401360544217802,-0.007402422611036408,-0.0048912126834202985,-0.006120500870346324,0.005853270443825664,1690.0,-0.002949852507374673,-0.00995899238429998,0.001451808835293722,-0.008477808090586403,-0.029994595137537106,3315.0,0.0009057971014492239,0.0026616659609219884,0.03129666500746642,0.034533874612830084,0.062163818342751975,116.2,0.006496318752706731,0.00911854103343468,-0.0019325746188533222,-0.05586024781637211,-0.09582832150487786,5112.0,-0.003702981874878164,-0.02580325494530622,-0.021149077540234873,-0.03137025171046581,-0.09689225467037754,"","","","","","",59.88,-0.00033388981636051085,-0.012435267341755374,-0.03870543096113421,-0.0651175498627391,-0.07248352295169569,43135.98,-0.00020744036437181368,0.008999599450177476,0.008321743799014847,0.020804554383222706,0.022221004251200993,1131.6,0.005866666666666687,0.0022851676675346155,0.00896081316035846,0.008050028357716954,-0.022107575944157465,1.51,-0.013071895424836666,-0.0026420079260237594,-0.02893890675241162,-0.050712489522212856,-0.1373482504165675,56.59,0.0008843296781040344,0.0016992955004073718,0.011239970693876167,0.04449742367146059,0.019365665984667935,"","","","","","",217.3,-0.030776092774308594,-0.04382645428143972,-0.08054245033532914,-0.15213235007218384,-0.17055000842936963,2.57,-0.00387596899224818,-0.009252120277563614,-0.03546631638206044,-0.06449068737487107,-0.06480274130454566,"","","","","","",1258.93,-0.0005953893052204062,-0.0009998492290844707,-0.004320650304137974,-0.027427703242087875,-0.05279969744083057,1506.95,-0.000557106758898751,-0.0009665819857755942,-0.0035834496794598936,-0.01794754436380741,-0.0317998241290941,44.48,-0.04055220017256256,-0.029244871235268532,-0.023672860168793886,-0.045001717622810244,-0.15399867812293455,110.9,-0.042314335060449015,-0.056411129073428046,-0.1087859720179688,-0.10876448559075491,-0.07997599696920255,645.8,0.056782850597283385,0.04698291235692742,0.08614484173702452,0.054720355384250796,-0.058039892550230454,932.0,-0.00565453963512208,-0.028316443554777138,-0.05245071625372355,-0.06519558676028081,-0.12229277468963573,12.91,0.013343799058084693,0.004044174832789071,0.05306089155348914,0.11671760567441325,0.20643870073436066,14.78,0.0020338983050847137,-0.012955790036062509,0.00749829584185413,-0.006687052656339287,-0.05440780529416467,863.75,0.0023208587177254714,-0.0075261404113523556,-0.013575823328717651,-0.08046894752950884,-0.09140118385209961,"","","","","","",26.33,0.007654037504783773,-0.0002278250303767715,-0.01481703210356955,-0.09859637110578579,-0.14666753091021056,10.95,0.006433823529411686,-0.007432922407541787,-0.014933429291111966,-0.02932702962251621,-0.07672849915682955,15100.0,0.0033222591362125353,-0.008535784635587684,-0.01148898563058487,-0.0064155288698799495,-0.018532511110569416,507.5,0.024217961654894093,0.028160453808751873,0.055944237821529796,-0.011427829361729813,0.0004147860976841944,1654.5,0.021611608521148407,-0.005589614136314425,-0.050924266108330674,-0.11290827040793527,-0.18430902091610146,357.2586,-0.013849933793590008,-0.011718618817276538,-0.014976056567494789,-0.0555965788279692,-0.12190488447053482,1189.5,0.005919661733615245,0.01182374957468535,0.005265070524901327,0.01845403899721454,0.0499123969689792,1321.65,-0.002340064163049549,-0.003094093012871113,-0.007289938712838229,0.01750763942307998,0.0516562701021559,989.19,0.0027369765532343493,0.010565481055281323,0.004354242530852259,0.03576055665537692,0.06397436411104618,185.02,0.0022751895991333093,0.008360310868404053,0.005581734087710011,0.00290993125840755,0.023913166791721396,153.48,0.005898545025560198,0.011800382358758021,0.005266053603709908,0.01866129799449112,0.05014496968038262,96.21,-0.002488335925350027,0.004091089356905719,0.004872393426185617,-0.0027812807711576903,0.0018448551450285233,40600.0,0.3408190224570673,0.4164108289143176,0.3161733718027686,0.11530290821185263,0.07725406347219854,917.0,-0.00650054171180936,-0.0163055138382322,0.03950575298985437,-0.06206849525238223,0.13896536733806686,590.7,-0.007393715341959317,-0.024055777682318258,-0.030550700376652307,-0.06644856932887655,-0.12056118131943105,22.13,-0.013814616755793319,0.023305280680662177,-0.10904442699840977,0.17728421332624023,0.3650171937886473,1596.6622753498523,-0.0025614374821655295,-0.015612402166539918,-0.01784434583937733,-0.06052988461779096,-0.08276310661220909,384.8505147671087,-0.004298367577100559,-0.01681705043642323,-0.01791121501601345,-0.06281705670191773,-0.09050985186393334,791.789652185708,-0.02034294393732583,-0.028005490016913215,-0.018545054463723454,-0.08397942593532415,-0.15818971214120936,335.4339654188473,-0.028277357799117775,-0.029865032443324058,-0.003049099229123664,-0.03827569181340862,-0.11439183912011519,1856.2084474213123,-0.002306612956690879,-0.010931484617251463,-0.010122454906618117,-0.047796474198900984,-0.06390832844901828,57.98794508138771,-0.025782656016475558,-0.02196808328578914,-0.0028234819060277694,-0.08705006488333977,-0.19323801534560237,2660.0912355715614,-0.003817585791940137,-0.005081120828204,-0.011069370675123147,-0.06286927559162225,-0.08336850748929858,9151.463607656857,-0.021967140196154533,-0.01756337859369017,-0.0047762569653229114,-0.07829377401692406,-0.12928079683493376,1116.8441487579703,0.007955454668924222,-0.02065364222433841,-0.026021593580191515,-0.08066686638363563,-0.11227592960373411,1473.8858017977673,0.0024780506442176886,-0.02666600601482938,-0.03571033873179541,-0.07429883396459036,-0.09507289632908922,1741.0261422160413,0.005464106631425603,-0.03285638920357947,-0.05467960632624147,-0.10095594072525371,-0.13245919456610045,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.0,0.40956195931913153,0.19773143657721715,0.509210131011,-5.8361113750450695,10.375893324892871,84.31031706589849,7.70543293974324,11.031934914387334,0.105348943347,-0.009863517058685045,2.2322951781825875,0.23341528636086206,0.6115139517676451,-10.655133267940473,-0.3597940267,57.5600163935612,7.7759103468800514,2.50893238498236,1.775353093989041,16.017326430341047 -266,"20150924",1947.0999755859375,0.001264995535919189,-0.010059573888973827,0.004562074110207481,-0.019701228963932227,-0.04631055464559908,683.8800048828125,0.005291902497355894,-0.00509469540706331,0.016570489376102282,-0.0372441141229215,-0.03404448369774038,921264900.0,0.0750016365431867,0.36489868341298526,0.9383503059414235,0.8439095544950723,0.9429760634721542,869031800.0,-0.15463594206637354,0.01672554099402035,0.37695119540222866,0.43820092645712005,0.4862792075137985,16201.32,-0.004826199685624366,-0.008567967409266353,-0.013061192713403114,-0.05464834908564131,-0.07825026651402578,17571.83,-0.02758019967670533,-0.02673286926379137,-0.03419750005771105,-0.10495386747766045,-0.11415439151462725,21095.98,-0.0097136963917136,-0.022186505400830225,-0.018414699151450886,-0.09789002880174968,-0.16845491687234793,122217667.0,0.42060379533718284,-0.1956127105785046,-0.07118289388699606,0.03814366917434886,0.1282802738645108,167930000.0,-0.023588992191270308,0.12971735875001178,-0.06735918195520796,0.022718898770946794,0.02886495236146347,1648894534.0,-0.3060171887574239,-0.08813826663352775,-0.2526554506213614,-0.21532861169159034,-0.3130762928785331,109850.0,-0.0005004321914380272,0.00020031321703029015,0.0009111617312071996,0.00293301986921235,0.0031085559482999514,285.0,16.8125,0.30733944954128445,-0.44703143189755523,-0.8951910464959486,-0.8247789242860509,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.019073569482288888,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0213,-0.01388888888888895,-0.010223048327137607,-0.02806297056810403,-0.045556385362210516,-0.034961866646530226,0.0291,-0.013559322033898313,-0.013559322033898424,-0.01788727640904486,-0.018494575299342286,-0.008743045304871022,1685.0,-0.00295857988165682,-0.010569583088667067,-0.001511066338775069,-0.01058894912998376,-0.03242477605083838,3293.0,-0.006636500754147789,-0.004654818038931197,0.021338626636064895,0.027609396088343896,0.05368553955520472,118.3,0.01807228915662651,0.01886142451123929,0.01627936944289332,-0.0371872520228157,-0.07781953299835331,5046.0,-0.012910798122065748,-0.026394998842324657,-0.03459095431239001,-0.041728913984756866,-0.10729633981474251,"","","","","","",60.03,0.0025050100200401104,-0.00226041285776013,-0.03442174682322663,-0.06094301990588047,-0.06942375736499495,43595.79,0.010659546856243818,0.012262609621677356,0.018043338180092405,0.031137140114499307,0.03283234041322247,1153.8,0.019618239660657455,0.015382990706843014,0.02731676045302356,0.027966607567644575,-0.002637188171047633,1.52,0.0066225165562914245,0.005291005291005346,-0.023136246786632397,-0.04121110176619014,-0.13076629813190987,56.59,0.0,0.0008843296781040344,0.010057740533497617,0.04639014814152809,0.01791255077720999,"","","","","","",216.9,-0.0018407731247124248,-0.030744481186880113,-0.0772372423475357,-0.1497451979615837,-0.17063113988828316,2.59,0.0077821011673151474,0.0030983733539891034,-0.02668169860954539,-0.05589307411907651,-0.05769638904890406,"","","","","","",1258.16,-0.0006116305116249388,-0.0011352900547002553,-0.004467457821849208,-0.0269710514297955,-0.05276356971372065,1506.25,-0.000464514416536721,-0.0010081113167127453,-0.0036941862041821594,-0.017744399866011173,-0.031935419514735885,44.91,0.009667266187050272,-0.011272070802694767,-0.01677029512216488,-0.03160421772912525,-0.14502334480346102,110.25,-0.005861136158701541,-0.04454458791923055,-0.10860108989181927,-0.1134359683651438,-0.08476729015021445,656.6,0.016723443790647385,0.045175257075546815,0.09615111726947201,0.07350144147188176,-0.04111222803400738,955.1,0.024785407725322006,-0.001484548153724008,-0.026431403728733982,-0.039934863133840426,-0.09911524458110887,13.02,0.008520526723470034,0.010555728034771672,0.054678007290400954,0.12160804020100513,0.21463721808895198,15.12,0.023004059539918797,0.007731271660890382,0.028221693301598183,0.016641452344931862,-0.03204122787362762,868.0,0.004920405209840828,0.0011534025374855261,-0.008891997202517765,-0.07373400977310218,-0.08594295041398459,"","","","","","",26.98,0.024686669198632716,0.022047124782180294,0.007882251858493117,-0.07286285380465285,-0.12458968521352598,11.19,0.021917808219177992,0.018940083773447247,0.0036774598618709575,-0.006216696269982114,-0.05544378947960771,15350.0,0.01655629139072845,0.011198945981554687,0.0007823705828660099,0.00882861962450976,-0.0016233106322781632,497.25,-0.020197044334975378,0.0010065425264218497,0.033810649964916006,-0.027684987534422945,-0.01929927643121576,1635.5,-0.011483831973405856,-0.009927961741025504,-0.06042196274433764,-0.12002869569116259,-0.19215618478408514,358.3102,0.00294352606207382,-0.004706551233320311,-0.015172535183492042,-0.04936628832215406,-0.11832996057733136,1194.0,0.003783102143757988,0.011093233974087457,0.008471498433237246,0.02123583220599201,0.05310042820792127,1337.16,0.011735330836454505,0.0063504630765500725,0.004115856749261626,0.02825148826783952,0.06295097887568168,995.08,0.005954366704070901,0.010526914413728328,0.009565242093558357,0.04044115340620369,0.06952452171511081,185.78,0.0041076640363204575,0.008621438498957579,0.008703584052297542,0.006560322914173966,0.02766550625442532,154.06,0.0037789940057337823,0.011064879835142483,0.008460569165561926,0.021436282889538916,0.05332668613346625,96.15,-0.0006236357966945549,0.00106196901549227,0.003878741053576773,-0.0032086005007281315,0.0010489410380611908,49550.0,0.22044334975369462,0.5739152531605363,0.6171407124557367,0.35667316178316044,0.3229973700254096,922.0,0.005452562704471031,-0.019148936170212738,0.04493681645605485,-0.0590076374832027,0.1412303502908776,589.7,-0.0016929067208396598,-0.015525876460768084,-0.03234275774929851,-0.06579465014165409,-0.12092662711308533,23.47,0.06055128784455488,0.06237552055042528,-0.041884389288047164,0.24279624742959505,0.4412035615597174,1587.3803331326415,-0.005813340967911973,-0.013366179718604876,-0.021653635323668596,-0.06452471846042929,-0.08728927432437639,382.5426428873673,-0.005996800812746672,-0.01454385300411909,-0.021923456193473467,-0.06679075011404367,-0.09504688375483206,785.6756333979977,-0.007721771522061105,-0.025504070328796535,-0.02446649452519223,-0.08778470732439947,-0.16288806977175085,334.8497040938963,-0.0017418072860374556,-0.02260619905470629,-0.0058161035520413185,-0.03749609271138288,-0.11446860267198622,1849.6177128215634,-0.00355064357610535,-0.008415903986817241,-0.012230070805980708,-0.05002906223600723,-0.06662178692382692,57.64741535835325,-0.005872422665719856,-0.02163226664661355,-0.007243432120937587,-0.08857207369539366,-0.19591278166587855,2620.5829834467304,-0.014852216945236418,-0.013517066704937575,-0.023810013488888115,-0.0750129452142464,-0.09616028573269952,9059.065839548755,-0.010096501725777918,-0.0223089822852216,-0.01383003581384512,-0.08478994291261321,-0.13673269614684447,1107.112094661173,-0.008713887347326144,-0.01859072707831355,-0.03232238368190821,-0.08670036749085686,-0.1190907141413503,1465.3234078584057,-0.00580940119574902,-0.01956219471714571,-0.038517354872680265,-0.07839670570542356,-0.0994489715626743,1730.234811767803,-0.006198258708799642,-0.02251312877500844,-0.05679791324312122,-0.10456191821239447,-0.13637846885388816,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.0,0.4027346831448857,0.19424035245604365,0.55890343859,0.09758900020378136,1.8463168472049012,22.64343961089659,6.944367009515649,10.555221288062263,0.062884028551,-0.4030881890872735,0.9978815438609583,-0.22805516379755109,-0.0056601779620193415,-6.630624854488137,-0.18183949325,-0.4946011335490579,0.8174811377305531,0.9691631881287852,0.37118223659137617,6.783509719818184 -267,"20150925",1942.8499755859375,-0.0021827333230390877,-0.006857983490949793,0.002235460873361239,-0.0204890689613757,-0.04798971413762576,682.7000122070312,-0.0017254381870448476,-0.0046450845844030475,0.015213351031759803,-0.03696272784155619,-0.03594437007994755,796574300.0,-0.13534717321803968,0.09190866831012956,0.616510014771068,0.5821376183170652,0.6701347355025027,636053500.0,-0.2680894991414583,-0.239464916263043,-0.008096325332509702,0.05498724250089215,0.08608185072815844,16314.67,0.006996343507812863,-0.0007740406440546188,-0.005125642702444311,-0.04669632742094554,-0.0711140400484439,17880.51,0.01756675314978562,-0.008031718113290287,-0.01743079163722261,-0.08750376644872593,-0.09809035916778741,21186.32,0.004282332463341421,-0.011266888385450202,-0.012713141765792746,-0.09072446526255962,-0.16382375301491225,130786703.0,0.07011290765352274,0.19162454861515488,0.009744472033876406,0.10408785005205523,0.20196478425316,184827000.0,0.10061930566307398,0.18221335833869556,0.07132796279186238,0.12339663571192605,0.13047211468578945,1782446126.0,0.08099462351665476,0.023746301527168834,-0.1635093881244135,-0.14859664743180356,-0.25428378856739275,109960.0,0.0010013654984069031,0.0009558053798188748,0.001833566799913422,0.0037861066545559208,0.004109213770431941,279.0,-0.021052631578947323,0.5032327586206897,-0.43772672309552596,-0.8975125048213204,-0.8286249558509631,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.017735334242837686,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0217,0.018779342723004744,0.004629629629629539,-0.009584664536741117,-0.02574079616881164,-0.017877347816247946,0.0296,0.01718213058419238,0.0013531799729362692,-0.0015179625569237132,-0.0002814522938362485,0.007031072805624872,1685.0,0.0,-0.008240141259564404,-0.0037249453083426642,-0.009765223268068501,-0.03196154656351147,3276.0,-0.005162465836623165,-0.007693705700611897,0.013488429649795686,0.022400112351660617,0.04693664770949324,122.7,0.037193575655114275,0.04000678081030684,0.05333190256465281,-0.0010515960514264622,-0.0423227770297957,5098.0,0.010305192231470528,-0.006392765260778033,-0.02528559820276277,-0.029817845033478063,-0.09684124743856992,"","","","","","",60.49,0.00766283524904221,0.005318264916071236,-0.024842417500926972,-0.052111164215590366,-0.061525492974499274,43846.19,0.005743673873096489,0.011240482212429237,0.022504838459755705,0.036382033716370055,0.03850673692482465,1146.0,-0.006760270410816394,0.007118375955707856,0.019786165256971078,0.021337274502959636,-0.008961290252840204,1.52,0.0,0.0013175230566535578,-0.0212491951062459,-0.038380430198228566,-0.12972947182594585,56.57,-0.00035341933203747455,-1.1102230246251565e-16,0.00848575605234081,0.047880436292685236,0.01610585558615729,"","","","","","",216.6,-0.0013831258644537714,-0.01875509649361251,-0.07253575404641588,-0.14694182978220627,-0.17039571537091525,2.56,-0.01158301158301156,-0.005439005439005329,-0.035236480120595326,-0.06563659589999404,-0.0687522735540197,"","","","","","",1257.64,-0.00041330196477396,-0.0010802223987292914,-0.0044488070547628045,-0.026325762487868998,-0.05253084535163677,1505.64,-0.00040497925311200333,-0.000951512666265919,-0.0037576448122467188,-0.01748428235221955,-0.03200432123324448,45.7,0.01759073702961489,0.0016218822601150595,0.0,-0.011079373322946284,-0.12916303420941055,108.05,-0.01995464852607709,-0.04346671388101975,-0.11856719242644875,-0.13035779679910497,-0.10237221299933408,667.8,0.017057569296375252,0.04418801013228246,0.10767393449828733,0.09259279458121084,-0.023611647551779802,951.3,-0.003978640980002113,0.001494925674822234,-0.026793112973022892,-0.041619162915339625,-0.10115438308889002,13.27,0.01920122887864828,0.024868705591597262,0.06642021939165033,0.13838806994466757,0.2354721079990687,15.11,-0.000661375661375696,0.007602027207255224,0.025554009570027292,0.01655005382131325,-0.03195323136061501,889.25,0.024481566820276468,0.02048427817305498,0.014778044048841865,-0.0482306508796575,-0.06279024321695426,"","","","","","",27.72,0.02742772424017792,0.036959449349094786,0.033923276328304164,-0.044538785452080454,-0.09977348196380598,11.74,0.04915102770330648,0.05404920093374033,0.04980774389698661,0.0434937188907325,-0.008159730778166452,15325.0,-0.0016286644951140072,0.005907449950771193,-0.005483630228106051,0.006325789081994548,-0.002465358860239353,507.75,0.02111613876319751,0.013574209002894522,0.05306820833225312,-0.004566284645357355,0.001709795153388427,1645.5,0.0061143381228983,0.0024978676739368932,-0.05248610831197997,-0.11157703400087282,-0.18560434212371424,362.0137,0.010336016111179624,0.003118138460532327,-0.006139751147086092,-0.03653181399263239,-0.10819560869143652,1194.0,0.0,0.005643055672534425,0.007748012356307177,0.02025412359828982,0.052256645454578754,1329.88,-0.005444374644769545,0.0009634201415025245,-0.0013550506895589898,0.021574580521295905,0.05619371546419716,987.27,-0.007848615186718755,4.051592985110375e-06,0.0010052941435911844,0.03091624469019716,0.06041010823267756,186.54,0.004090860157175191,0.007518309676582957,0.011654581839677602,0.010223726953289658,0.03132424875293194,154.05,-6.490977541206977e-05,0.005574558082456438,0.007672835024235214,0.020384507112222616,0.05241284688321057,96.43,0.0029121164846594993,0.0018284954391507569,0.006492150968603783,-6.74018654762687e-05,0.0038177971284545364,43890.0,-0.11422805247225021,0.09276964445772329,0.43840330350997925,0.19924039910924507,0.17180616740088106,943.0,0.022776572668112838,0.006833226564168182,0.06644048628781452,-0.04000814415148113,0.1629054137378223,592.9,0.005426488044768307,-0.004232306607101055,-0.025740882239366547,-0.058507808716226406,-0.11505701606002128,23.62,0.00639113762249699,0.05635062611806796,-0.03085507959954037,0.24248215882590163,0.44388295704621394,1594.7038255373002,0.004613571336244293,-0.004360412008743042,-0.015216851629182404,-0.05882414011968029,-0.08226595051184837,384.3003311474635,0.004594751180755807,-0.005021803340396258,-0.01550881200258769,-0.060945959248284165,-0.08996258841966565,789.1463315499323,0.00441746950573485,-0.011212131178551465,-0.01826120701080014,-0.08063873111059905,-0.15735378226914176,333.30813313336415,-0.0046037698157854745,-0.01530353405058471,-0.009915704206397313,-0.03947124722194706,-0.11693212743040793,1848.0530718085429,-0.0008459267026772466,-0.006245363092613032,-0.011563338936888212,-0.04966976786438182,-0.06675410830668382,57.76058829093683,0.0019631917906477447,-0.012311986003878173,-0.004289304481655765,-0.0832224857955115,-0.19217204882559658,2636.0501144810587,0.0059021718190297445,-0.004996675012824414,-0.01482958325510686,-0.06774634325302964,-0.09005761658110933,9087.497515402634,0.0031384776705956074,-0.01236954975648541,-0.00999649495659205,-0.07932127309222847,-0.1326008124189223,1126.6736184181577,0.01766896401124729,0.004286514653252471,-0.013430617862474459,-0.06890939926935524,-0.10266637781371724,1494.9522813344015,0.020220023318469282,0.005763512851687302,-0.016967687001083087,-0.058833362001733724,-0.08046727963315492,1758.852967056258,0.01654004132492015,0.002536248246665096,-0.03815674731417862,-0.08802925758218949,-0.12061845360619117,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.0,0.39597322461284024,0.19566703499409388,0.16372658519,-0.7070574738222242,-0.4345509197033598,3.6289600122792622,1.226554955402237,2.367510468718568,0.111051120718,0.7659670233743958,1.1238261849922178,0.39233612696840114,0.6932595554717915,-12.913996017886983,-0.329714000054,0.8132144682161886,0.4995916486166698,2.111092004832928,1.3583881757002407,11.748128580385144 -268,"20150926",1942.8499755859375,-0.0021827333230390877,-0.006857983490949793,0.002235460873361239,-0.0204890689613757,-0.04798971413762576,682.7000122070312,-0.0017254381870448476,-0.0046450845844030475,0.015213351031759803,-0.03696272784155619,-0.03594437007994755,796574300.0,-0.13534717321803968,0.09190866831012956,0.616510014771068,0.5821376183170652,0.6701347355025027,636053500.0,-0.2680894991414583,-0.239464916263043,-0.008096325332509702,0.05498724250089215,0.08608185072815844,16314.67,0.006996343507812863,-0.0007740406440546188,-0.005125642702444311,-0.04669632742094554,-0.0711140400484439,17880.51,0.01756675314978562,-0.008031718113290287,-0.01743079163722261,-0.08750376644872593,-0.09809035916778741,21186.32,0.004282332463341421,-0.011266888385450202,-0.012713141765792746,-0.09072446526255962,-0.16382375301491225,130786703.0,0.07011290765352274,0.19162454861515488,0.009744472033876406,0.10408785005205523,0.20196478425316,184827000.0,0.10061930566307398,0.18221335833869556,0.07132796279186238,0.12339663571192605,0.13047211468578945,1782446126.0,0.08099462351665476,0.023746301527168834,-0.1635093881244135,-0.14859664743180356,-0.25428378856739275,109960.0,0.0010013654984069031,0.0009558053798188748,0.001833566799913422,0.0037861066545559208,0.004109213770431941,279.0,-0.021052631578947323,0.5032327586206897,-0.43772672309552596,-0.8975125048213204,-0.8286249558509631,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-0.01639344262295095,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0217,0.018779342723004744,0.004629629629629539,-0.009584664536741117,-0.02574079616881164,-0.017877347816247946,0.0296,0.01718213058419238,0.0013531799729362692,-0.0015179625569237132,-0.0002814522938362485,0.007031072805624872,1685.0,0.0,-0.008240141259564404,-0.0037249453083426642,-0.009765223268068501,-0.03196154656351147,3276.0,-0.005162465836623165,-0.007693705700611897,0.013488429649795686,0.022400112351660617,0.04693664770949324,122.7,0.037193575655114275,0.04000678081030684,0.05333190256465281,-0.0010515960514264622,-0.0423227770297957,5098.0,0.010305192231470528,-0.006392765260778033,-0.02528559820276277,-0.029817845033478063,-0.09684124743856992,"","","","","","",60.49,0.00766283524904221,0.005318264916071236,-0.024842417500926972,-0.052111164215590366,-0.061525492974499274,43846.19,0.005743673873096489,0.011240482212429237,0.022504838459755705,0.036382033716370055,0.03850673692482465,1146.0,-0.006760270410816394,0.007118375955707856,0.019786165256971078,0.021337274502959636,-0.008961290252840204,1.52,0.0,0.0013175230566535578,-0.0212491951062459,-0.038380430198228566,-0.12972947182594585,56.57,-0.00035341933203747455,-1.1102230246251565e-16,0.00848575605234081,0.047880436292685236,0.01610585558615729,"","","","","","",216.6,-0.0013831258644537714,-0.01875509649361251,-0.07253575404641588,-0.14694182978220627,-0.17039571537091525,2.56,-0.01158301158301156,-0.005439005439005329,-0.035236480120595326,-0.06563659589999404,-0.0687522735540197,"","","","","","",1256.86,-0.0006202092808754722,-0.0011078844176137803,-0.004632104467458542,-0.02589330186359018,-0.05248483125233494,1505.12,-0.0003453680826759342,-0.0008165433000298927,-0.0037559707822606425,-0.017173496621163964,-0.032007450054280406,45.7,0.01759073702961489,0.0016218822601150595,0.0,-0.011079373322946284,-0.12916303420941055,108.05,-0.01995464852607709,-0.04346671388101975,-0.11856719242644875,-0.13035779679910497,-0.10237221299933408,667.8,0.017057569296375252,0.04418801013228246,0.10767393449828733,0.09259279458121084,-0.023611647551779802,951.3,-0.003978640980002113,0.001494925674822234,-0.026793112973022892,-0.041619162915339625,-0.10115438308889002,13.27,0.01920122887864828,0.024868705591597262,0.06642021939165033,0.13838806994466757,0.2354721079990687,15.11,-0.000661375661375696,0.007602027207255224,0.025554009570027292,0.01655005382131325,-0.03195323136061501,889.25,0.024481566820276468,0.02048427817305498,0.014778044048841865,-0.0482306508796575,-0.06279024321695426,"","","","","","",27.72,0.02742772424017792,0.036959449349094786,0.033923276328304164,-0.044538785452080454,-0.09977348196380598,11.74,0.04915102770330648,0.05404920093374033,0.04980774389698661,0.0434937188907325,-0.008159730778166452,15325.0,-0.0016286644951140072,0.005907449950771193,-0.005483630228106051,0.006325789081994548,-0.002465358860239353,507.75,0.02111613876319751,0.013574209002894522,0.05306820833225312,-0.004566284645357355,0.001709795153388427,1645.5,0.0061143381228983,0.0024978676739368932,-0.05248610831197997,-0.11157703400087282,-0.18560434212371424,362.0137,0.010336016111179624,0.003118138460532327,-0.006139751147086092,-0.03653181399263239,-0.10819560869143652,1194.0,0.0,0.005643055672534425,0.007748012356307177,0.02025412359828982,0.052256645454578754,1329.88,-0.005444374644769545,0.0009634201415025245,-0.0013550506895589898,0.021574580521295905,0.05619371546419716,987.27,-0.007848615186718755,4.051592985110375e-06,0.0010052941435911844,0.03091624469019716,0.06041010823267756,186.54,0.004090860157175191,0.007518309676582957,0.011654581839677602,0.010223726953289658,0.03132424875293194,154.05,-6.490977541206977e-05,0.005574558082456438,0.007672835024235214,0.020384507112222616,0.05241284688321057,96.43,0.0029121164846594993,0.0018284954391507569,0.006492150968603783,-6.74018654762687e-05,0.0038177971284545364,43890.0,-0.11422805247225021,0.09276964445772329,0.43840330350997925,0.19924039910924507,0.17180616740088106,943.0,0.022776572668112838,0.006833226564168182,0.06644048628781452,-0.04000814415148113,0.1629054137378223,592.9,0.005426488044768307,-0.004232306607101055,-0.025740882239366547,-0.058507808716226406,-0.11505701606002128,23.62,0.00639113762249699,0.05635062611806796,-0.03085507959954037,0.24248215882590163,0.44388295704621394,1594.7038255373002,0.004613571336244293,-0.004360412008743042,-0.015216851629182404,-0.05882414011968029,-0.08226595051184837,384.3003311474635,0.004594751180755807,-0.005021803340396258,-0.01550881200258769,-0.060945959248284165,-0.08996258841966565,789.1463315499323,0.00441746950573485,-0.011212131178551465,-0.01826120701080014,-0.08063873111059905,-0.15735378226914176,333.30813313336415,-0.0046037698157854745,-0.01530353405058471,-0.009915704206397313,-0.03947124722194706,-0.11693212743040793,1848.0530718085429,-0.0008459267026772466,-0.006245363092613032,-0.011563338936888212,-0.04966976786438182,-0.06675410830668382,57.76058829093683,0.0019631917906477447,-0.012311986003878173,-0.004289304481655765,-0.0832224857955115,-0.19217204882559658,2636.0501144810587,0.0059021718190297445,-0.004996675012824414,-0.01482958325510686,-0.06774634325302964,-0.09005761658110933,9087.497515402634,0.0031384776705956074,-0.01236954975648541,-0.00999649495659205,-0.07932127309222847,-0.1326008124189223,1126.6736184181577,0.01766896401124729,0.004286514653252471,-0.013430617862474459,-0.06890939926935524,-0.10266637781371724,1494.9522813344015,0.020220023318469282,0.005763512851687302,-0.016967687001083087,-0.058833362001733724,-0.08046727963315492,1758.852967056258,0.01654004132492015,0.002536248246665096,-0.03815674731417862,-0.08802925758218949,-0.12061845360619117,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.0,0.3892766365265219,0.19709713034189935,0.16372658519,-0.7070574738222242,-0.4345509197033598,3.6289600122792622,1.226554955402237,2.367510468718568,0.111051120718,0.7659670233743958,1.1238261849922178,0.39233612696840114,0.6932595554717915,-12.913996017886983,-0.329714000054,0.8132144682161886,0.4995916486166698,2.111092004832928,1.3583881757002407,11.748128580385144 -269,"20150927",1942.8499755859375,-0.0021827333230390877,-0.006857983490949793,0.002235460873361239,-0.0204890689613757,-0.04798971413762576,682.7000122070312,-0.0017254381870448476,-0.0046450845844030475,0.015213351031759803,-0.03696272784155619,-0.03594437007994755,796574300.0,-0.13534717321803968,0.09190866831012956,0.616510014771068,0.5821376183170652,0.6701347355025027,636053500.0,-0.2680894991414583,-0.239464916263043,-0.008096325332509702,0.05498724250089215,0.08608185072815844,16314.67,0.006996343507812863,-0.0007740406440546188,-0.005125642702444311,-0.04669632742094554,-0.0711140400484439,17880.51,0.01756675314978562,-0.008031718113290287,-0.01743079163722261,-0.08750376644872593,-0.09809035916778741,21186.32,0.004282332463341421,-0.011266888385450202,-0.012713141765792746,-0.09072446526255962,-0.16382375301491225,130786703.0,0.07011290765352274,0.19162454861515488,0.009744472033876406,0.10408785005205523,0.20196478425316,184827000.0,0.10061930566307398,0.18221335833869556,0.07132796279186238,0.12339663571192605,0.13047211468578945,1782446126.0,0.08099462351665476,0.023746301527168834,-0.1635093881244135,-0.14859664743180356,-0.25428378856739275,109960.0,0.0010013654984069031,0.0009558053798188748,0.001833566799913422,0.0037861066545559208,0.004109213770431941,279.0,-0.021052631578947323,0.5032327586206897,-0.43772672309552596,-0.8975125048213204,-0.8286249558509631,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.015047879616962967,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0217,0.018779342723004744,0.004629629629629539,-0.009584664536741117,-0.02574079616881164,-0.017877347816247946,0.0296,0.01718213058419238,0.0013531799729362692,-0.0015179625569237132,-0.0002814522938362485,0.007031072805624872,1685.0,0.0,-0.008240141259564404,-0.0037249453083426642,-0.009765223268068501,-0.03196154656351147,3276.0,-0.005162465836623165,-0.007693705700611897,0.013488429649795686,0.022400112351660617,0.04693664770949324,122.7,0.037193575655114275,0.04000678081030684,0.05333190256465281,-0.0010515960514264622,-0.0423227770297957,5098.0,0.010305192231470528,-0.006392765260778033,-0.02528559820276277,-0.029817845033478063,-0.09684124743856992,"","","","","","",60.49,0.00766283524904221,0.005318264916071236,-0.024842417500926972,-0.052111164215590366,-0.061525492974499274,43846.19,0.005743673873096489,0.011240482212429237,0.022504838459755705,0.036382033716370055,0.03850673692482465,1146.0,-0.006760270410816394,0.007118375955707856,0.019786165256971078,0.021337274502959636,-0.008961290252840204,1.52,0.0,0.0013175230566535578,-0.0212491951062459,-0.038380430198228566,-0.12972947182594585,56.57,-0.00035341933203747455,-1.1102230246251565e-16,0.00848575605234081,0.047880436292685236,0.01610585558615729,"","","","","","",216.6,-0.0013831258644537714,-0.01875509649361251,-0.07253575404641588,-0.14694182978220627,-0.17039571537091525,2.56,-0.01158301158301156,-0.005439005439005329,-0.035236480120595326,-0.06563659589999404,-0.0687522735540197,"","","","","","",1256.66,-0.00015912671260109867,-0.0007871824434461105,-0.004365103102237811,-0.025026436923401674,-0.05199853348172845,1505.0,-7.972786223020556e-05,-0.000525969058143394,-0.0035013189537359546,-0.016611747209758332,-0.031749190658127424,45.7,0.01759073702961489,0.0016218822601150595,0.0,-0.011079373322946284,-0.12916303420941055,108.05,-0.01995464852607709,-0.04346671388101975,-0.11856719242644875,-0.13035779679910497,-0.10237221299933408,667.8,0.017057569296375252,0.04418801013228246,0.10767393449828733,0.09259279458121084,-0.023611647551779802,951.3,-0.003978640980002113,0.001494925674822234,-0.026793112973022892,-0.041619162915339625,-0.10115438308889002,13.27,0.01920122887864828,0.024868705591597262,0.06642021939165033,0.13838806994466757,0.2354721079990687,15.11,-0.000661375661375696,0.007602027207255224,0.025554009570027292,0.01655005382131325,-0.03195323136061501,889.25,0.024481566820276468,0.02048427817305498,0.014778044048841865,-0.0482306508796575,-0.06279024321695426,"","","","","","",27.72,0.02742772424017792,0.036959449349094786,0.033923276328304164,-0.044538785452080454,-0.09977348196380598,11.74,0.04915102770330648,0.05404920093374033,0.04980774389698661,0.0434937188907325,-0.008159730778166452,15325.0,-0.0016286644951140072,0.005907449950771193,-0.005483630228106051,0.006325789081994548,-0.002465358860239353,507.75,0.02111613876319751,0.013574209002894522,0.05306820833225312,-0.004566284645357355,0.001709795153388427,1645.5,0.0061143381228983,0.0024978676739368932,-0.05248610831197997,-0.11157703400087282,-0.18560434212371424,362.0137,0.010336016111179624,0.003118138460532327,-0.006139751147086092,-0.03653181399263239,-0.10819560869143652,1194.0,0.0,0.005643055672534425,0.007748012356307177,0.02025412359828982,0.052256645454578754,1329.88,-0.005444374644769545,0.0009634201415025245,-0.0013550506895589898,0.021574580521295905,0.05619371546419716,987.27,-0.007848615186718755,4.051592985110375e-06,0.0010052941435911844,0.03091624469019716,0.06041010823267756,186.54,0.004090860157175191,0.007518309676582957,0.011654581839677602,0.010223726953289658,0.03132424875293194,154.05,-6.490977541206977e-05,0.005574558082456438,0.007672835024235214,0.020384507112222616,0.05241284688321057,96.33,-0.0010370216737530802,0.00016612330502296935,0.005495623855078291,-0.0008176982399609178,0.0026524370675045095,240.0,-0.9945317840054683,-0.9927078269324259,-0.9913433966347455,-0.9933610876751359,-0.993509464237824,943.0,0.022776572668112838,0.006833226564168182,0.06644048628781452,-0.04000814415148113,0.1629054137378223,592.9,0.005426488044768307,-0.004232306607101055,-0.025740882239366547,-0.058507808716226406,-0.11505701606002128,23.62,0.00639113762249699,0.05635062611806796,-0.03085507959954037,0.24248215882590163,0.44388295704621394,1594.7038255373002,0.004613571336244293,-0.004360412008743042,-0.015216851629182404,-0.05882414011968029,-0.08226595051184837,384.3003311474635,0.004594751180755807,-0.005021803340396258,-0.01550881200258769,-0.060945959248284165,-0.08996258841966565,789.1463315499323,0.00441746950573485,-0.011212131178551465,-0.01826120701080014,-0.08063873111059905,-0.15735378226914176,333.30813313336415,-0.0046037698157854745,-0.01530353405058471,-0.009915704206397313,-0.03947124722194706,-0.11693212743040793,1848.0530718085429,-0.0008459267026772466,-0.006245363092613032,-0.011563338936888212,-0.04966976786438182,-0.06675410830668382,57.76058829093683,0.0019631917906477447,-0.012311986003878173,-0.004289304481655765,-0.0832224857955115,-0.19217204882559658,2636.0501144810587,0.0059021718190297445,-0.004996675012824414,-0.01482958325510686,-0.06774634325302964,-0.09005761658110933,9087.497515402634,0.0031384776705956074,-0.01236954975648541,-0.00999649495659205,-0.07932127309222847,-0.1326008124189223,1126.6736184181577,0.01766896401124729,0.004286514653252471,-0.013430617862474459,-0.06890939926935524,-0.10266637781371724,1494.9522813344015,0.020220023318469282,0.005763512851687302,-0.016967687001083087,-0.058833362001733724,-0.08046727963315492,1758.852967056258,0.01654004132492015,0.002536248246665096,-0.03815674731417862,-0.08802925758218949,-0.12061845360619117,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.0,0.38264398977777536,0.19853065075995002,0.16372658519,-0.7070574738222242,-0.4345509197033598,3.6289600122792622,1.226554955402237,2.367510468718568,0.111051120718,0.7659670233743958,1.1238261849922178,0.39233612696840114,0.6932595554717915,-12.913996017886983,-0.329714000054,0.8132144682161886,0.4995916486166698,2.111092004832928,1.3583881757002407,11.748128580385144 -270,"20150928",1942.8499755859375,-0.0021827333230390877,-0.006857983490949793,0.002235460873361239,-0.0204890689613757,-0.04798971413762576,682.7000122070312,-0.0017254381870448476,-0.0046450845844030475,0.015213351031759803,-0.03696272784155619,-0.03594437007994755,796574300.0,-0.13534717321803968,0.09190866831012956,0.616510014771068,0.5821376183170652,0.6701347355025027,636053500.0,-0.2680894991414583,-0.239464916263043,-0.008096325332509702,0.05498724250089215,0.08608185072815844,16001.89,-0.01917170252294409,-0.013790389141931203,-0.022287859691416778,-0.06339641764518966,-0.08810003683165823,17645.11,-0.013165172581766305,-0.015339074483651904,-0.028413135981750326,-0.09752838373600625,-0.10944392741006381,21186.32,0.004282332463341421,-0.011266888385450202,-0.012713141765792746,-0.09072446526255962,-0.16382375301491225,139927738.0,0.06989269390788144,0.17001515064091177,0.07693479067051978,0.17188554220963437,0.27978804960024384,130848000.0,-0.2920514859841906,-0.16818072590929378,-0.2151873907445877,-0.20167675864624446,-0.19883563557230266,1782446126.0,0.08099462351665476,0.023746301527168834,-0.1635093881244135,-0.14859664743180356,-0.25428378856739275,109960.0,0.0010013654984069031,0.0009558053798188748,0.001833566799913422,0.0037861066545559208,0.004109213770431941,279.0,-0.021052631578947323,0.5032327586206897,-0.43772672309552596,-0.8975125048213204,-0.8286249558509631,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.013698630136986245,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.021,-0.032258064516129004,-0.01869158878504662,-0.039560942144980626,-0.055047247637618146,-0.05020352781546811,0.028700000000000003,-0.030405405405405372,-0.019138755980861122,-0.031060094530722338,-0.028929115208932488,-0.024528408769047605,1685.0,0.0,-0.0017772511848340722,-0.0037249453083426642,-0.008940124691212858,-0.031474677996465084,3242.0,-0.010378510378510342,-0.013870300523177947,0.001003473562331214,0.011939133827545856,0.03483084649237722,119.15,-0.028932355338223248,0.006674552213585816,0.023427602052867647,-0.029103798568576367,-0.06902849627070962,4965.0,-0.026088662220478565,-0.020787314610287044,-0.04953338119167261,-0.05273550842728347,-0.11898572455217327,"","","","","","",60.67,0.0029756984625557426,0.007907764893511082,-0.0199895004644024,-0.04768881017347337,-0.05803505003913856,43846.19,0.005743673873096489,0.011240482212429237,0.022504838459755705,0.036382033716370055,0.03850673692482465,1132.0,-0.012216404886561949,-0.004992616552984885,0.007310117148742856,0.009473474568461926,-0.0205932101960975,1.48,-0.02631578947368418,-0.021164021164021163,-0.04020752269779515,-0.06140999894302923,-0.15141669453867834,56.54,-0.0005303164221318601,-0.00045964006647092326,0.006793272612338308,0.04686579047254602,0.014241658233089538,"","","","","","",216.2,-0.001846722068328699,-0.009347507331378346,-0.07008752876405966,-0.1444569755248214,-0.17054580796971708,2.67,0.04296875,0.029298380878951313,0.006597549481621057,-0.024954351795495877,-0.029208580778087412,"","","","","","",1256.52,-0.00011140642655937949,-0.0005154442365699063,-0.004042421648356775,-0.024123151911666918,-0.05146384139328797,1504.89,-7.308970099662027e-05,-0.0003254992095019782,-0.0032372319762348223,-0.016050661729778537,-0.031481043985290835,44.43,-0.027789934354485846,-0.016513192845758806,-0.02268952850213901,-0.03574451461683714,-0.15235671098632575,106.8,-0.011568718186025007,-0.03225806451612889,-0.11991561737754641,-0.1392407103682003,-0.11198200682643056,651.9,-0.023809523809523725,0.008134356055919723,0.07687987313334199,0.06732957491281599,-0.045394640503734096,922.5,-0.03027436140018913,-0.018241028478991894,-0.05196466834178615,-0.06836061765923718,-0.12677809514569072,13.34,0.005275056518462717,0.021752450980392135,0.06455989146915653,0.13957031194384717,0.23932583399784768,14.54,-0.03772336201191262,-0.021534320323014833,-0.012999355123375134,-0.02049065289395391,-0.06753030205861599,876.75,-0.014056789429294336,0.005562564514279167,0.0010132869029100267,-0.058801427766297154,-0.07515619540303142,"","","","","","",27.18,-0.01948051948051943,0.011612326931665917,0.014936519790888614,-0.059813784555071914,-0.11640885324953276,11.75,0.0008517887563883608,0.039639001946558006,0.0470504366423099,0.045203184533957996,-0.0065805233418348985,15400.0,0.004893964110929794,0.010167267956707082,-0.003977621834880152,0.00989676975118714,0.0031375188631108664,505.5,-0.004431314623338234,0.005569922418937834,0.04531237883526762,-0.006371930744156318,-0.0023887739956665044,1586.5,-0.03585536311151627,-0.025670945157526215,-0.08099575688239469,-0.14013170374786588,-0.21298219722571887,355.6992,-0.017442710041083997,-0.009502228221224596,-0.022139504195847426,-0.05004600534900705,-0.12288015717404821,1194.0,0.0,0.005643055672534425,0.007748012356307177,0.02025412359828982,0.052256645454578754,1329.88,-0.005444374644769545,0.0009634201415025245,-0.0013550506895589898,0.021574580521295905,0.05619371546419716,987.27,-0.007848615186718755,4.051592985110375e-06,0.0010052941435911844,0.03091624469019716,0.06041010823267756,186.54,0.004090860157175191,0.007518309676582957,0.011654581839677602,0.010223726953289658,0.03132424875293194,154.05,-6.490977541206977e-05,0.005574558082456438,0.007672835024235214,0.020384507112222616,0.05241284688321057,96.18,-0.0015571473061350982,-0.0008310824849365739,0.0039613571954217885,-0.002044056154476559,0.0009843672079965504,28670.0,118.45833333333333,-0.12028229518257139,0.06500742942050519,-0.21716574133066358,-0.22960481530579335,943.0,0.0,0.014414802065404464,0.06403385049365307,-0.04225066016656509,0.15858340756212197,576.4,-0.0278293135435993,-0.0213257267046999,-0.049926651172757075,-0.08205841446453399,-0.13838656756019463,27.63,0.1697713801862828,0.15810210411602,0.13001513230542705,0.4397373768954198,0.6773495085218217,1560.0440445438776,-0.021734306043785123,-0.017549197569543873,-0.03407384139228742,-0.0777426496265835,-0.10129840348578978,376.39520565608933,-0.020570176111403993,-0.017039873198813726,-0.03324148352582312,-0.07859455208324662,-0.10765679383980375,781.570767644727,-0.009599694761713518,-0.012273742818709965,-0.025432964384443757,-0.08659350917028519,-0.16350847273307645,333.30813313336415,0.0,-0.00924706508244244,-0.009616274926514845,-0.037530796409767087,-0.11530029113640916,1799.0785775501765,-0.02650058864945848,-0.02366807655797487,-0.03544480730204613,-0.07339083060247875,-0.0906931875220982,57.7637930969053,5.548430276247629e-05,-0.006410338000807703,-0.003601235864179375,-0.08030999551224571,-0.18967013598047355,2622.1228397923446,-0.005283387676207285,-0.007458343944989898,-0.017172716289607037,-0.0710900396286328,-0.09408969921560695,9087.614769652702,1.290280958743395e-05,-0.006658517515112372,-0.00947208496145402,-0.07717463981793482,-0.13104524660027228,1099.0807077114912,-0.02449059803619691,-0.011216124698012808,-0.03458211255316901,-0.089868754191751,-0.1236741984999985,1460.5152439785716,-0.023035542863676706,-0.008464856148086564,-0.03676528879912622,-0.07960190467712414,-0.10075470231075512,1727.173675532829,-0.018011335863082234,-0.006097917802453501,-0.051881132485978254,-0.10277016388502058,-0.1349509249338381,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.0,0.37607437291703216,0.1999676085675337,0.16372658519,-0.7070574738222242,-0.4345509197033598,3.6289600122792622,1.226554955402237,2.367510468718568,0.111051120718,0.7659670233743958,1.1238261849922178,0.39233612696840114,0.6932595554717915,-12.913996017886983,-0.329714000054,0.8132144682161886,0.4995916486166698,2.111092004832928,1.3583881757002407,11.748128580385144 -271,"20150929",1942.8499755859375,-0.0021827333230390877,-0.006857983490949793,0.002235460873361239,-0.0204890689613757,-0.04798971413762576,682.7000122070312,-0.0017254381870448476,-0.0046450845844030475,0.015213351031759803,-0.03696272784155619,-0.03594437007994755,796574300.0,-0.13534717321803968,0.09190866831012956,0.616510014771068,0.5821376183170652,0.6701347355025027,636053500.0,-0.2680894991414583,-0.239464916263043,-0.008096325332509702,0.05498724250089215,0.08608185072815844,16049.13,0.0029521512771304437,-0.0074368961580468795,-0.01796475409881204,-0.059131274707142745,-0.08457781648680318,16930.84,-0.04047977031596861,-0.03909601185037204,-0.06350506247751364,-0.13154434531079273,-0.14463651520481358,20556.6,-0.02972295330194208,-0.029785142100045348,-0.039695873328389863,-0.11426142897843383,-0.1874161836987983,121158086.0,-0.13413817923648563,0.009444803386039924,-0.060189950270173154,0.01031534110744503,0.10521997340089739,206307000.0,0.5766920396184887,0.196816564353828,0.23214223324324013,0.24820837051714495,0.2593845279818463,2615426262.0,0.46732415855355836,0.32020229341113393,0.24159300781548754,0.242675613872414,0.09979208762842995,109960.0,0.0010013654984069031,0.0009558053798188748,0.001833566799913422,0.0037861066545559208,0.004109213770431941,279.0,-0.021052631578947323,0.5032327586206897,-0.43772672309552596,-0.8975125048213204,-0.8286249558509631,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.012345679012345734,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.020499999999999997,-0.023809523809523947,-0.03393025447690867,-0.05898554050952509,-0.0758133593808703,-0.07309721175584039,0.0285,-0.006968641114982632,-0.019944979367262694,-0.03618532296246202,-0.03444381705251276,-0.03198414944806105,1685.0,0.0,-0.0005931198102017143,-0.004901671292741994,-0.008113649965171166,-0.031033755678659736,3182.0,-0.018507094386181366,-0.024405199901888608,-0.018734099144244842,-0.00625644121964164,0.014596920656894552,120.85,0.01426772975241275,0.011805090421969089,0.03789586688137403,-0.01492354823152231,-0.0547239359777858,5010.0,0.009063444108761365,-0.0071737148745590895,-0.04013794424753325,-0.04244491908086179,-0.10963144191722474,"","","","","","",60.84,0.002802043843744828,0.007585041899903944,-0.015685291096028897,-0.04355413021435128,-0.05488325850900222,43846.19,0.005743673873096489,0.011240482212429237,0.022504838459755705,0.036382033716370055,0.03850673692482465,1127.1,-0.004328621908127328,-0.009665231526227891,0.0034677552183262073,0.005481932816215007,-0.024370538950663878,1.5,0.013513513513513598,-0.003984063745019917,-0.024707412223667125,-0.04661016949152552,-0.13871477104167662,56.46,-0.0014149274849664106,-0.0015915119363394403,0.004313603415306844,0.04459800738212194,0.011540930739485367,"","","","","","",220.4,0.01942645698427392,0.013426521979032824,-0.04920083691033417,-0.12418040929862906,-0.15309216783171997,2.59,-0.029962546816479474,-0.0023112480739599928,-0.02153381186248582,-0.05342023512212957,-0.05846713117237212,"","","","","","",1256.49,-2.3875465571587817e-05,-0.00027370360763634416,-0.00366580948733386,-0.023145760018472017,-0.05083720626898136,1504.88,-6.645003953753559e-06,-0.0001501555372180885,-0.0029225643033714555,-0.015431694570626875,-0.03114053187866206,45.23,0.018005851901867986,0.0062291434927697065,-0.004895220284912849,-0.015854826075604178,-0.1359870101960411,106.2,-0.00561797752808979,-0.020656584286241286,-0.1163402173370387,-0.14271760671295708,-0.11629732462204778,657.9,0.009203865623561791,0.0028963414634146645,0.07979024594401629,0.07703851243502813,-0.035253547167459764,918.1,-0.00476964769647692,-0.018914297926907353,-0.05206370511860814,-0.07084930102013276,-0.12932494469966327,13.32,-0.0014992503748125774,0.011235955056179803,0.05689121637705319,0.13340802405230257,0.23467661576251952,14.57,0.0020632737276480295,-0.017134376686454456,-0.010828609253538901,-0.01805070371909634,-0.06474165922232977,884.25,0.008554319931565413,0.008957097215883225,0.009763617677286618,-0.04800782336422604,-0.06648778234763675,"","","","","","",27.46,0.010301692420897846,0.012014446819488711,0.026273498523750938,-0.047283114660252035,-0.10648821015640253,11.76,0.0008510638297871687,0.02456874019864097,0.042969269655447784,0.04721055521750106,-0.00498494644884262,15800.0,0.025974025974025983,0.026307242611237402,0.018763298729769895,0.034488402926685646,0.029668127535476208,503.75,-0.0034619188921859445,-0.0011896500446119118,0.03940988342102547,-0.007054919964848527,-0.0055971146688819085,1632.5,0.028994642294358552,0.0009810534060947784,-0.049158366823926936,-0.112317445069261,-0.188372892731815,358.6688,0.008348627154629362,0.0007776442485436519,-0.010960459960213442,-0.0398140991208199,-0.11468995476796062,1194.0,0.0,0.005643055672534425,0.007748012356307177,0.02025412359828982,0.052256645454578754,1329.88,-0.005444374644769545,0.0009634201415025245,-0.0013550506895589898,0.021574580521295905,0.05619371546419716,987.27,-0.007848615186718755,4.051592985110375e-06,0.0010052941435911844,0.03091624469019716,0.06041010823267756,186.54,0.004090860157175191,0.007518309676582957,0.011654581839677602,0.010223726953289658,0.03132424875293194,154.05,-6.490977541206977e-05,0.005574558082456438,0.007672835024235214,0.020384507112222616,0.05241284688321057,95.99,-0.001975462674152717,-0.002348881682880277,0.0021088236522319725,-0.0036415849977080583,-0.001070145709791137,28190.0,-0.016742239274502912,-0.06370399893715961,-0.004818809242228994,-0.23100355082314528,-0.24264371701902354,926.0,-0.018027571580063628,-0.004515158030531152,0.043968432919955,-0.06128034872522692,0.13368089209014777,580.5,0.007113115891741906,-0.009453279639614953,-0.040757479365131744,-0.0732018839307097,-0.130896950279221,26.83,-0.028954035468693462,0.08465394566623541,0.10089860900250303,0.3862289887021215,0.6175399285581507,1550.4349656305928,-0.006159492064914285,-0.0173718721832391,-0.03852699882658284,-0.08184458040999631,-0.10584919892951627,374.0579319112998,-0.006209626769064336,-0.016747902801602543,-0.03774826872498005,-0.08262507931129004,-0.11210937458954151,776.3527702120348,-0.006676295543161959,-0.010898438220342754,-0.030442670218984502,-0.08996371592796448,-0.16715873348108912,333.30813313336415,0.0,-0.0021957762713973317,-0.00954095699048052,-0.03563167105375131,-0.11355661344741597,1800.866025180096,0.00099353505301214,-0.016331285327251144,-0.033653070448097844,-0.07092159073340587,-0.08899047406138749,56.02000645093114,-0.030188229554952595,-0.02465256016936279,-0.033022383690877066,-0.10537788074798615,-0.21177793050576332,2502.771977365837,-0.04551688449346625,-0.040467311438222686,-0.05840794895435797,-0.11101997554342102,-0.1341936539220855,8843.363383885375,-0.026877392138472178,-0.022379183316550644,-0.035157618405376456,-0.09960095660654278,-0.15280250564078157,1087.89057342817,-0.010181358115748718,-0.017723969874679057,-0.04260157428866207,-0.09759138347649332,-0.1314826778374233,1454.3815139254868,-0.004199702864022048,-0.01049803616385847,-0.03869884125274081,-0.08300958562750071,-0.10357118815714217,1721.7830135964264,-0.0031210885232717533,-0.008083301235621287,-0.051993157901240816,-0.10430091920420004,-0.13610465928385018,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.0,0.3600901525658806,0.20140801614308979,0.16372658519,-0.7070574738222242,-0.4345509197033598,3.6289600122792622,1.226554955402237,2.367510468718568,0.111051120718,0.7659670233743958,1.1238261849922178,0.39233612696840114,0.6932595554717915,-12.913996017886983,-0.329714000054,0.8132144682161886,0.4995916486166698,2.111092004832928,1.3583881757002407,11.748128580385144 -272,"20150930",1962.81005859375,0.010273610036098058,0.0035370265502734366,0.011975544921872805,-0.009247137218243107,-0.037878254965323044,678.47998046875,-0.006181385180642818,-0.007782986111731005,0.009585742259811791,-0.04086857309478731,-0.04203489963963325,546992400.0,-0.3133190463212283,-0.28370245125926863,0.08837616904193135,0.08185968092231533,0.14463461261926858,814897800.0,0.2811780770013843,-0.04778298414330617,0.2300376271171245,0.34630595629182004,0.3862398224247341,16284.7,0.014678054199822821,0.007072082952852776,-0.004239961372236922,-0.04392720256576266,-0.07035776857149767,17388.15,0.027010473195659523,-0.005441653766728449,-0.03353721438792101,-0.10569058091953876,-0.12077504854802612,20846.3,0.01409279744704861,-0.007206625588364046,-0.024283938929553384,-0.09893822900397853,-0.17449876226590577,145744847.0,0.20293124307031385,0.10440366109625865,0.1418836384509503,0.20863651235266256,0.3265454690779399,156547000.0,-0.24119394882384015,-0.07528303201927089,-0.0512722770447126,-0.05463942604553007,-0.044830717075582394,2200727680.0,-0.15855869768734465,0.03578452157299061,0.05903051436328233,0.057548075503315976,-0.05487583009567132,110105.0,0.001318661331393134,0.0017286084701815252,0.002987875420169983,0.004946161153734252,0.0054176094565232535,167.0,-0.4014336917562724,-0.12656903765690375,-0.650261780104712,-0.9386983493827009,-0.8974453451240482,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-0.010989010989011061,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0206,0.004878048780488031,-0.019980970504281603,-0.05200184077312464,-0.06983744732089092,-0.06892655367231648,0.028700000000000003,0.007017543859649145,-0.007607192254495132,-0.028436018957345932,-0.02673373650596278,-0.02599055403150541,1685.0,0.0,0.0,-0.006778661951075793,-0.007285795644233151,-0.030615669316253258,3114.0,-0.021370207416719023,-0.033339541814118134,-0.03924472417623093,-0.02676855281046364,-0.00791559530241348,121.35,0.004137360364087739,0.007304723167593563,0.04026917554274445,-0.010639598874892964,-0.04996150784848452,5093.0,0.016566866267465175,0.010034904013961787,-0.024259405608640483,-0.025502508155891612,-0.09358945457565582,"","","","","","",60.53,-0.005095332018408949,0.00029746166049715583,-0.019034268165206925,-0.04710179150530536,-0.059135014565816935,42733.08,-0.02538669836535401,-0.012892090710180049,-0.003002861196551132,0.00986938518499847,0.012072036422604349,1115.5,-0.010291899565255891,-0.01707669533342726,-0.00610769319867599,-0.004158638287741989,-0.03381224083236789,1.54,0.026666666666666616,0.0185185185185186,0.0035842293906811484,-0.019316493313521588,-0.11426380368098166,56.35,-0.0019482819695358922,-0.002690170259459723,0.0011103708638684484,0.04091302326583768,0.008189865321220902,"","","","","","",229.2,0.03992740471869327,0.042481579186755214,-0.009999352093816971,-0.0860636671761813,-0.11821565628877295,2.52,-0.027027027027026973,-0.025522041763341052,-0.0456352963453891,-0.07804878048780484,-0.08366413138995787,"","","","","","",1256.6,8.754546395106644e-05,-2.069032472651333e-05,-0.003206698171765554,-0.022087342090828743,-0.050102028108266805,1504.57,-0.0002059964914147283,-0.0002139688429469988,-0.002812474835359069,-0.015019087140732412,-0.030987267687805686,45.09,-0.003095290736236822,0.0003993610223642641,-0.006707861084492506,-0.01656149126123241,-0.1371091849997209,105.55,-0.006120527306967993,-0.016950731116699314,-0.11285374484143995,-0.1458213629632027,-0.12127342507721639,651.2,-0.010183918528651636,-0.008948682047848044,0.06288866763510526,0.06618931191058341,-0.043759177679882466,909.1,-0.009802853719638405,-0.023753785356843693,-0.0562355310556748,-0.0779591567651996,-0.1361752164669271,13.2,-0.009009009009009028,-0.0022675736961450532,0.040763226366001604,0.11913408413288296,0.22078102240410624,14.51,-0.0041180507892930596,-0.01760324983073802,-0.014400217361771439,-0.021390915324348336,-0.06764050719671011,892.0,0.008764489680520127,0.011280539651947308,0.017567875884097583,-0.03721526387983176,-0.0577568468656815,"","","","","","",27.1,-0.01310997815003645,-0.0068894752272060655,0.013046241262008929,-0.0574240895968835,-0.11724707038407345,12.17,0.03486394557823136,0.038218734004436206,0.07238842137727453,0.08397785134272517,0.030315430038873048,15560.0,-0.015189873417721489,0.004713630787111844,0.0034987020943844094,0.017292667778104676,0.014548270100656069,512.75,0.017866004962779236,0.01454293628808867,0.054851235631445006,0.012906199585157818,0.012397884050578734,1657.0,0.015007656967840788,0.01569204364349641,-0.031277404267757936,-0.0961736015781961,-0.17433478390858048,359.3369,0.0018627212626245448,0.0014802995358824678,-0.008462112407271793,-0.03587671495136846,-0.11207235691727568,1181.5,-0.010469011725293131,-0.005722460658082906,-0.0027600293727896297,0.008739850702517815,0.040552789082195506,1325.64,-0.003188257587150689,-0.0016387812769240728,-0.004519178347593744,0.01730020693023815,0.051840695429591355,982.95,-0.00437570269531129,-0.005308663463523544,-0.0037551119692292856,0.025156727633394382,0.05507935725618185,186.15,-0.002090704406561561,0.0028661013479296393,0.008836464438717995,0.007647802328172526,0.02868842456123688,152.45,-0.010386238234339595,-0.005700346977642323,-0.002750694215038485,0.00895006099807416,0.04079194401775044,96.48,0.005104698406084074,0.002056459151243084,0.007098121085594933,0.0016091357383856142,0.003866293361403539,24120.0,-0.14437743880808795,-0.0360482775157861,-0.16428460059248484,-0.3362046427146258,-0.35082324601834225,900.0,-0.02807775377969768,-0.02891670263271462,0.014999436111424291,-0.08871525726918339,0.098264132523872,602.7,0.038242894056847554,0.02423356671878185,-0.005108989014435572,-0.035957644198470695,-0.0964616286028036,24.5,-0.08684308609765179,-0.028163427211424064,0.019728627320402925,0.2567432396617906,0.4682747771368645,1581.9219006430633,0.02030845260230829,0.004460537218356375,-0.017973233552492585,-0.06204153035075821,-0.08680444435868995,381.6511911573598,0.02029968782445324,0.004902007029732314,-0.017258073808204544,-0.06275921971572607,-0.09309294147967762,792.0491189271346,0.020218062351748722,0.009032567642534017,-0.010554078678473133,-0.06951910092578839,-0.14845657476625918,341.2322167985261,0.023774048327801722,0.017992034597371198,0.012621341470199665,-0.011467075089661494,-0.0908879454303092,1835.4958734255977,0.019229552760338553,0.004857939980706494,-0.014252771050644819,-0.05203036433455732,-0.07075120252514133,57.13658282937411,0.01993174312503876,-0.00225430628303247,-0.01459261026430847,-0.086103405909018,-0.19370243242712148,2572.3489412544636,0.02779996121015249,-0.007112322518568748,-0.030376801766454076,-0.08464337722435378,-0.10915440739169213,8946.157686704135,0.01162389221798521,-0.00650570181723753,-0.024047593152017877,-0.08769658413283621,-0.14147328284652383,1116.73493308577,0.026514026651325295,0.008340010013625054,-0.016518730623207967,-0.07237293758042618,-0.107468841683666,1485.0050070289572,0.02105602471583623,0.008810600209457231,-0.01727035236619201,-0.06325429092377088,-0.08387414279956806,1750.6243931021552,0.016750879337278146,0.007418064318712503,-0.03391219798004552,-0.08797267234969708,-0.12022681566282423,1.0005,0.9954,-0.006946514263377127,-0.10800108001078823,0.0106,0.012026,-0.001257,0.000375,-0.000544,0.008891,0.0,0.0,0.0,0.3444730077120821,0.20285188592456294,0.03749632732,-0.7709820474391096,-0.8389392767783634,0.07200516194996909,-0.48067542495913573,-0.21928106678994186,-0.195788593341,-2.763049234218715,-6.155210042799741,-3.816224088868366,-4.0997965444820945,18.2947659252308,0.128706606165,-1.3903583291698887,-1.8594364016395577,-2.3333189880850265,-1.9373600367819608,-6.117221339210826 -273,"20151001",1979.3199462890625,0.00841135270477511,0.012261756611769536,0.018778182002150867,-0.0002860729919226257,-0.02946859331188667,684.7899780273438,0.00930019711743646,0.004052597770207722,0.01807750597085911,-0.03041287136447668,-0.033316264169109266,678977800.0,0.24129293204073776,-0.10679589529432332,0.3049698065471804,0.33389370488065073,0.4177045824127108,832237600.0,0.021278496518213785,-0.004552346530843465,0.22158701849562412,0.36774495604793533,0.41030786030423494,16272.01,-0.0007792590591169102,0.005408267673721934,-0.004774413225825502,-0.043508492398492304,-0.07032812220850804,17722.42,0.019224011755131887,0.011934514622683912,-0.011749926797509413,-0.08629171017473569,-0.10323967483265639,20846.3,0.01409279744704861,-0.007206625588364046,-0.024283938929553384,-0.09893822900397853,-0.17449876226590577,111416980.0,-0.23553400141824565,-0.14167116645415656,-0.1194573373693939,-0.0663622154618313,0.01476622583458198,161236000.0,0.029952665972519332,-0.039993331467732096,-0.020958766489169056,-0.027833410744946274,-0.016927738626200117,2200727680.0,-0.15855869768734465,0.03578452157299061,0.05903051436328233,0.057548075503315976,-0.05487583009567132,110060.0,-0.0004087007856137248,0.0007638030115661998,0.0024021767592243837,0.0043879995437088315,0.004984899202461923,169.0,0.011976047904191711,-0.07751091703056767,-0.61499031780385,-0.9380119819048783,-0.8962702293512286,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.009628610729023324,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.020499999999999997,-0.004854368932038944,-0.01725790987535969,-0.05333641191410776,-0.07316705598673812,-0.0738300515793836,0.0285,-0.006968641114982632,-0.01041666666666674,-0.03324287652645852,-0.03275072119463773,-0.03351607980557281,1715.0,0.017804154302670572,0.014192785334121716,0.01016050655279055,0.01068636310061688,-0.013072710357461492,3105.0,-0.0028901734104046506,-0.024750298385577074,-0.041844102943899286,-0.028827607777719755,-0.011457384023336625,120.75,-0.0049443757725586845,-0.0017361111111110494,0.03244837758112107,-0.015210210822493075,-0.05385640034476469,5178.0,0.016689573924995038,0.021543560606060552,-0.007290034077674035,-0.008615738081562352,-0.07732126774774828,"","","","","","",60.49,-0.0006608293408226773,-0.001881063956174489,-0.018146993896896557,-0.04654321344412404,-0.05924984156237001,42156.97,-0.013481593182611662,-0.02173482736486032,-0.015250362267801743,-0.0037483472253194705,-0.0015151072225377815,1114.2,-0.0011653966831016715,-0.01132249591822243,-0.006845651941383979,-0.004655719447864803,-0.034354152477923505,1.52,-0.012987012987012991,0.005291005291005346,-0.006211180124223614,-0.029787234042553123,-0.1241296518607442,52.78,-0.06335403726708078,-0.053103695730175704,-0.06051975792096842,-0.025875752094791538,-0.05646941748874512,"","","","","","",224.6,-0.02006980802792324,0.014453477868112019,-0.027894998809755656,-0.10096468170840722,-0.13494221072463675,2.43,-0.0357142857142857,-0.04855129209083775,-0.0744620072367167,-0.1093463653023824,-0.11572052401746713,"","","","","","",1255.47,-0.0008992519497054152,-0.0006988509553085276,-0.003706332746229446,-0.021989214748801778,-0.050292039339500216,1503.79,-0.0005184205454049629,-0.0005556198018643599,-0.0030043329621702863,-0.014910619368640354,-0.0311266642151522,44.74,-0.007762253271235364,-0.006616634841689173,-0.012231200600520964,-0.02133492774123924,-0.14216962953257772,105.35,-0.001894836570345837,-0.00977535482658165,-0.1053686373749555,-0.14536501472389662,-0.12267978922662992,679.7,0.04376535626535616,0.027202659815626307,0.10061289095075021,0.11164113034020873,-0.0008207666205239939,905.2,-0.004289957100429009,-0.017411315183882503,-0.05511975407226455,-0.08006571927031281,-0.13815237209627074,13.3,0.007575757575757791,0.0010537407797681642,0.0420339248638697,0.12359550561797761,0.22701273141029588,14.51,0.0,-0.009421081376297047,-0.013763806287170777,-0.020466026845486485,-0.06668096054888517,877.25,-0.016535874439461917,-0.007523475506278965,0.0005560228682224277,-0.05100605798355684,-0.07269484022991046,"","","","","","",27.09,-0.0003690036900370064,-0.008055657268399963,0.012048192771084265,-0.05530208363604672,-0.11662563383496649,13.26,0.08956450287592443,0.09261700725115363,0.15555555555555567,0.17940051587654526,0.1225396825396825,15675.0,0.0073907455012853784,0.007908950617284027,0.010670879138592548,0.023055460374957093,0.022454870113986614,518.25,0.010726474890297322,0.016974097331240223,0.06122657929763475,0.025594511692338173,0.022988033063289004,1690.5,0.02021726010863012,0.029286410131514895,-0.008155362590941184,-0.07567811399332025,-0.1557947040537334,356.7047,-0.007325159202965281,-0.004965233379860545,-0.014373924861080245,-0.040680410305291015,-0.11755793755515365,1177.0,-0.003808717731696998,-0.008591644204851812,-0.006600158673891521,0.004169107651705861,0.035939562857561835,1313.06,-0.009489755891494034,-0.009368695670543103,-0.013506381300301462,0.006778769516469163,0.04097409476355662,979.94,-0.003062210692303724,-0.007038300269737396,-0.006736864937843756,0.0209353173566853,0.05119621117107376,184.92,-0.0066075745366640515,-0.00410379035124564,0.0017551842943508422,0.0006601803049817168,0.02146511085159375,151.87,-0.003804526074122516,-0.008564974997062214,-0.00658699477357616,0.004376968175219709,0.03617963767485577,96.33,-0.0015547263681592316,0.000706405435166424,0.005353955978584013,0.0002924831822170848,0.0020718291911197007,20390.0,-0.15464344941956887,0.0033461273496702137,-0.2681788816308951,-0.4349296086908325,-0.4486805104910232,888.0,-0.013333333333333308,-0.034782608695652195,0.0016355535502792229,-0.10159345754995364,0.08021531318742592,595.6,-0.011780321884851563,0.010142125436721994,-0.01616326800300627,-0.04579571761577106,-0.10588918189961027,22.55,-0.07959183673469383,-0.09893710541037326,-0.054467692565726034,0.15386583431407663,0.34562596968612014,1587.9834922513605,0.003831789423885734,0.008232191280742374,-0.013139402967049962,-0.057241138017496196,-0.08242865641719177,383.2317118940367,0.004141270283695375,0.008697552831425703,-0.012196622418594094,-0.05757053578660587,-0.08834329101992044,797.6123592218919,0.007023857689903101,0.013038849751738635,-0.003363314805403639,-0.060736736398462665,-0.14051466817806013,346.4392208861381,0.015259415234776474,0.02642828713240908,0.025636164619711854,0.004786330556519447,-0.07535294933463432,1839.0148498182405,0.0019171802255677495,0.007954594081402533,-0.01156651871889236,-0.049174962815635825,-0.06826599180761994,57.136582829374106,-1.1102230246251565e-16,-0.0004710674659530456,-0.015443229161114513,-0.08382020135119284,-0.19122094900261533,2635.673759128815,0.02461750692480691,0.016146324793386846,-0.005507718440525999,-0.060797730204295686,-0.08634391780160189,8946.157686704135,0.0,-0.004008003525446058,-0.02416104317107659,-0.08558008130574168,-0.1399981887966586,1119.6959932340528,0.002651533556043306,0.008721347565547655,-0.012668763207069889,-0.06840484718212347,-0.1040980871533208,1480.282122949572,-0.003180382596038589,0.003562570904187101,-0.01859015800468844,-0.06540082250407431,-0.0859253286483388,1730.9322591993675,-0.011248634476006991,-0.003993963570887993,-0.04139734609866608,-0.09644197143799538,-0.12873589158670073,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,-0.17329552583373065,-0.23921577683354878,-0.01482227228324795,-0.10176130580194842,-0.295415191491,-8.878510046327385,-2.5166276491549855,-87.68517537915685,-6.1261367085256175,-7.3903844736632465,0.158980513293,-1.8120008963755498,2.278273005425956,0.6897838206598652,1.2759651579668803,-18.690907976003807,0.104838021318,-0.18544957060246625,-1.8218685000283856,-2.181663459476071,-1.8064319907934152,-5.206979630463284 -274,"20151002",1969.6800537109375,-0.004870305377459805,0.004758355513968304,0.012397484530637604,-0.004563303240636807,-0.033843269226682904,686.4199829101562,0.002380298975034778,0.004633695886743006,0.01986402006525756,-0.027112703373145086,-0.03112308895393212,1030976500.0,0.5184244610059416,0.2968956390833528,0.8584549183674899,0.9909854966532383,1.1340695261338607,694058600.0,-0.16603311362043727,-0.09775324948450836,0.0034899344035410618,0.14275355261248124,0.17450900791387247,16472.37,0.012313168440776456,0.01580844128213932,0.007179323816440375,-0.03070903935902547,-0.058179454379283624,17725.13,0.000152913654004605,0.013888308938225125,-0.010383223145640774,-0.08427375834308948,-0.10237756536669029,21506.09,0.03165022090251024,0.022237202338710738,0.005842876878186631,-0.06809036868320084,-0.14684037490613722,136887938.0,0.22860930174197858,0.04472982614901122,0.07035622291546328,0.14127993723344345,0.2416565768500083,125282000.0,-0.2229899029993302,-0.19713670503191405,-0.22718980212784656,-0.2416908426309663,-0.23529544314347883,2228094445.0,0.012435325482887505,0.06346976528163917,0.07205994611912736,0.07834879584549714,-0.016467312487897012,110085.0,0.00022714882791197155,0.000663563974839132,0.0025317147358547842,0.004457259127800706,0.005200559586146847,357.0,1.1124260355029585,0.42004773269689744,0.20425029515938609,-0.8692914154604701,-0.7811069326357096,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.008264462809917328,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0199,-0.029268292682926633,-0.029268292682926855,-0.07699443413729135,-0.09805106511557637,-0.10124200225818591,0.0282,-0.010526315789473717,-0.011220196353436185,-0.041305456399796214,-0.04135977337110475,-0.044445699440899045,1710.0,-0.002915451895043719,0.008254716981132004,0.0066225165562914245,0.008135833038556806,-0.015501532881385227,3095.0,-0.0032206119162641045,-0.016711144999364547,-0.04464988501844336,-0.030990560376541243,-0.01536732180706879,124.3,0.029399585921324967,0.02490105540897103,0.05913428766189477,0.013528664324687911,-0.025384690777222385,5081.0,-0.01873310158362307,0.0030797172977454768,-0.025190414979951337,-0.02564840116975886,-0.09348121826656453,"","","","","","",60.41,-0.0013225326500249102,-0.0029378754868951695,-0.017587796687347,-0.046438944311150476,-0.05996161626640395,42145.74,-0.0002663853687777662,-0.017479993381132375,-0.014034375920159547,-0.003860684096147593,-0.0018091659293919538,1137.1,0.02055286304074655,0.010593860537869482,0.01282171184772496,0.016113105991442334,-0.01403881212385738,1.52,0.0,0.005291005291005346,-0.003605375286791057,-0.0275111964171465,-0.12261292029438642,52.83,0.0009473285335352966,-0.03931480942682575,-0.057415072794747446,-0.026474201474201542,-0.056182986997132756,"","","","","","",221.4,-0.014247551202137054,-0.004317323259579009,-0.039354362823794675,-0.10977080820265372,-0.14646722630762277,2.45,0.008230452674897082,-0.03238546603475512,-0.06327662014911095,-0.10025706940874024,-0.10795557982887294,"","","","","","",1255.35,-9.558173433066308e-05,-0.0005859471405621486,-0.0034081084878812007,-0.021114126804326006,-0.049713444843328736,1503.47,-0.00021279566960807905,-0.0005650393533291886,-0.00289454844016368,-0.01450393796614946,-0.030963227913972213,45.54,0.017881090746535433,0.011865084655379166,0.005997547963815908,-0.0012135744886173638,-0.1254053050550703,105.35,0.0,-0.004723665564478008,-0.09642945974458161,-0.143639822035322,-0.12232347538243005,697.8,0.026629395321465132,0.0450801258050022,0.11903139157278586,0.1398235870630511,0.026838378660754225,909.5,0.004750331418470921,-0.0037025676978352795,-0.0464757870899426,-0.07374245728980133,-0.13228689390668869,13.25,-0.003759398496240629,-0.0024092757114891894,0.03221283060024138,0.11553896668818209,0.21954961035773457,15.26,0.05168849069607173,0.039651178634691364,0.034681493033190014,0.030408066803214284,-0.01785474848349955,874.25,-0.0034197777144485686,-0.0075490975139062,-0.003135689851767376,-0.05199522880069407,-0.07522654349282465,"","","","","","",27.84,0.027685492801771794,0.0185117436160096,0.0379732677143334,-0.02664149360184609,-0.09131461273160502,13.53,0.020361990950226172,0.08291980150472233,0.16793991972031597,0.20051463302820127,0.14496872421598983,15700.0,0.0015948963317384823,0.004671402060536289,0.011940250406870856,0.023190137402921973,0.024336138839955668,513.25,-0.009647853352629077,0.004993146661445014,0.04491665606311246,0.01768010575016521,0.012847657615063568,1655.5,-0.020703933747411973,0.006750182437363028,-0.025316455696202556,-0.09188981633007565,-0.171476711597491,358.2474,0.004324865918503562,0.0014424230022860307,-0.008547174124457046,-0.03405461029757029,-0.11264927575699879,1183.0,0.005097706032285432,-0.002445400118053831,-0.0014939608531613358,0.00857817191298782,0.04051835346546251,1320.82,0.005909859412364993,-0.0033893905736912533,-0.007131436578173389,0.011721018017369245,0.046098771201039,984.68,0.004837030838622747,-0.0013225366740231559,-0.0017735682073579673,0.024794202671297727,0.055552617549235794,185.5,0.0031364914557647783,-0.0014964096932897908,0.004372132057338662,0.003492840308495282,0.024198412906556444,152.64,0.0050701257654572895,-0.0024442207902546365,-0.0015045463465690467,0.008753234136621657,0.04073082067325218,95.97,-0.003737153534724369,-0.002287140035346691,0.0016177007775399765,-0.0032284030224084548,-0.0018867810060000378,50490.0,1.476213830308975,0.6623864085341762,0.8350324374420759,0.3936092888884801,0.3661268720321442,889.0,0.0011261261261261701,-0.022217333919929638,0.0019723865877712132,-0.10112738241687869,0.07806578747915727,608.5,0.02165883143049019,0.026588386138947984,0.005153787703591428,-0.02413599550958212,-0.08550216601479588,20.94,-0.0713968957871397,-0.14495712535728866,-0.1132942347187228,0.07059775893655984,0.2450513568820205,1607.128724875991,0.012056317158239072,0.018780380334360913,-0.0015956408679040912,-0.0445874147527171,-0.07064171890629178,387.70595793902316,0.011675041250823082,0.01864792850825192,-0.0010774796618849836,-0.04517203862688779,-0.07685226311658921,804.1010813340866,0.008135182507107652,0.01741517611352905,0.0037720834951737725,-0.05069678310604364,-0.13166232255380916,343.15563429965056,-0.00947810290673401,0.010801440515888272,0.013453411879025268,-0.0033714708273501204,-0.08236523906910809,1866.1892958215346,0.014776632176722204,0.020819303800331257,0.002354739451174259,-0.03409560066484907,-0.053983338263253855,59.0691067600117,0.0338228825550988,0.02862666485549359,0.015019793380540492,-0.05038304274170402,-0.16150785568135917,2649.6069839116562,0.005286399629158334,0.020451370461534557,-9.33327104696291e-05,-0.05472822548890288,-0.0806951926520385,9182.557898766507,0.02642477590281156,0.020151558950432857,0.000332802318686376,-0.05939836793119457,-0.11590987672864295,1134.2466857581048,0.012995217105336687,0.02043751553135187,-0.0006497200394930402,-0.054604172971592146,-0.09156625972895693,1499.8589344375748,0.01322505432207377,0.0161586934844129,-0.0057258191253649615,-0.051747112065286927,-0.07312381150128855,1749.0617730730785,0.010473843662776705,0.007573383488748586,-0.029661435111208,-0.08468514210710887,-0.11841316042992689,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,-0.1226131188580254,-0.22896895514703297,-0.020325021930802656,-0.09831130087308759,0.082844139198,-1.280432901164881,-0.2435089261440918,11.051227077677964,0.5676286290318704,0.8014832075040521,-0.01293938532,-1.0813897568449335,-1.5209608921571887,-1.138590175865505,-1.1745843200091244,0.8117474678683148,-0.094771964814,-1.9039846767665796,0.27114858149444143,0.050425754382042776,-0.2692238890464487,2.4588842429519557 -275,"20151003",1969.6800537109375,-0.004870305377459805,0.004758355513968304,0.012397484530637604,-0.004563303240636807,-0.033843269226682904,686.4199829101562,0.002380298975034778,0.004633695886743006,0.01986402006525756,-0.027112703373145086,-0.03112308895393212,1030976500.0,0.5184244610059416,0.2968956390833528,0.8584549183674899,0.9909854966532383,1.1340695261338607,694058600.0,-0.16603311362043727,-0.09775324948450836,0.0034899344035410618,0.14275355261248124,0.17450900791387247,16472.37,0.012313168440776456,0.01580844128213932,0.007179323816440375,-0.03070903935902547,-0.058179454379283624,17725.13,0.000152913654004605,0.013888308938225125,-0.010383223145640774,-0.08427375834308948,-0.10237756536669029,21506.09,0.03165022090251024,0.022237202338710738,0.005842876878186631,-0.06809036868320084,-0.14684037490613722,136887938.0,0.22860930174197858,0.04472982614901122,0.07035622291546328,0.14127993723344345,0.2416565768500083,125282000.0,-0.2229899029993302,-0.19713670503191405,-0.22718980212784656,-0.2416908426309663,-0.23529544314347883,2228094445.0,0.012435325482887505,0.06346976528163917,0.07205994611912736,0.07834879584549714,-0.016467312487897012,110085.0,0.00022714882791197155,0.000663563974839132,0.0025317147358547842,0.004457259127800706,0.005200559586146847,357.0,1.1124260355029585,0.42004773269689744,0.20425029515938609,-0.8692914154604701,-0.7811069326357096,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.006896551724137945,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0199,-0.029268292682926633,-0.029268292682926855,-0.07699443413729135,-0.09805106511557637,-0.10124200225818591,0.0282,-0.010526315789473717,-0.011220196353436185,-0.041305456399796214,-0.04135977337110475,-0.044445699440899045,1710.0,-0.002915451895043719,0.008254716981132004,0.0066225165562914245,0.008135833038556806,-0.015501532881385227,3095.0,-0.0032206119162641045,-0.016711144999364547,-0.04464988501844336,-0.030990560376541243,-0.01536732180706879,124.3,0.029399585921324967,0.02490105540897103,0.05913428766189477,0.013528664324687911,-0.025384690777222385,5081.0,-0.01873310158362307,0.0030797172977454768,-0.025190414979951337,-0.02564840116975886,-0.09348121826656453,"","","","","","",60.41,-0.0013225326500249102,-0.0029378754868951695,-0.017587796687347,-0.046438944311150476,-0.05996161626640395,42145.74,-0.0002663853687777662,-0.017479993381132375,-0.014034375920159547,-0.003860684096147593,-0.0018091659293919538,1137.1,0.02055286304074655,0.010593860537869482,0.01282171184772496,0.016113105991442334,-0.01403881212385738,1.52,0.0,0.005291005291005346,-0.003605375286791057,-0.0275111964171465,-0.12261292029438642,52.83,0.0009473285335352966,-0.03931480942682575,-0.057415072794747446,-0.026474201474201542,-0.056182986997132756,"","","","","","",221.4,-0.014247551202137054,-0.004317323259579009,-0.039354362823794675,-0.10977080820265372,-0.14646722630762277,2.45,0.008230452674897082,-0.03238546603475512,-0.06327662014911095,-0.10025706940874024,-0.10795557982887294,"","","","","","",1254.59,-0.0006054088501215027,-0.0008839691009000505,-0.003611994872682711,-0.02075162945932907,-0.04961272950341811,1503.01,-0.0003059588817868608,-0.0006210337618953732,-0.0028679794046837515,-0.014197085374686669,-0.030883999746600055,45.54,0.017881090746535433,0.011865084655379166,0.005997547963815908,-0.0012135744886173638,-0.1254053050550703,105.35,0.0,-0.004723665564478008,-0.09642945974458161,-0.143639822035322,-0.12232347538243005,697.8,0.026629395321465132,0.0450801258050022,0.11903139157278586,0.1398235870630511,0.026838378660754225,909.5,0.004750331418470921,-0.0037025676978352795,-0.0464757870899426,-0.07374245728980133,-0.13228689390668869,13.25,-0.003759398496240629,-0.0024092757114891894,0.03221283060024138,0.11553896668818209,0.21954961035773457,15.26,0.05168849069607173,0.039651178634691364,0.034681493033190014,0.030408066803214284,-0.01785474848349955,874.25,-0.0034197777144485686,-0.0075490975139062,-0.003135689851767376,-0.05199522880069407,-0.07522654349282465,"","","","","","",27.84,0.027685492801771794,0.0185117436160096,0.0379732677143334,-0.02664149360184609,-0.09131461273160502,13.53,0.020361990950226172,0.08291980150472233,0.16793991972031597,0.20051463302820127,0.14496872421598983,15700.0,0.0015948963317384823,0.004671402060536289,0.011940250406870856,0.023190137402921973,0.024336138839955668,513.25,-0.009647853352629077,0.004993146661445014,0.04491665606311246,0.01768010575016521,0.012847657615063568,1655.5,-0.020703933747411973,0.006750182437363028,-0.025316455696202556,-0.09188981633007565,-0.171476711597491,358.2474,0.004324865918503562,0.0014424230022860307,-0.008547174124457046,-0.03405461029757029,-0.11264927575699879,1183.0,0.005097706032285432,-0.002445400118053831,-0.0014939608531613358,0.00857817191298782,0.04051835346546251,1320.82,0.005909859412364993,-0.0033893905736912533,-0.007131436578173389,0.011721018017369245,0.046098771201039,984.68,0.004837030838622747,-0.0013225366740231559,-0.0017735682073579673,0.024794202671297727,0.055552617549235794,185.5,0.0031364914557647783,-0.0014964096932897908,0.004372132057338662,0.003492840308495282,0.024198412906556444,152.64,0.0050701257654572895,-0.0024442207902546365,-0.0015045463465690467,0.008753234136621657,0.04073082067325218,95.97,-0.003737153534724369,-0.002287140035346691,0.0016177007775399765,-0.0032284030224084548,-0.0018867810060000378,50490.0,1.476213830308975,0.6623864085341762,0.8350324374420759,0.3936092888884801,0.3661268720321442,889.0,0.0011261261261261701,-0.022217333919929638,0.0019723865877712132,-0.10112738241687869,0.07806578747915727,608.5,0.02165883143049019,0.026588386138947984,0.005153787703591428,-0.02413599550958212,-0.08550216601479588,20.94,-0.0713968957871397,-0.14495712535728866,-0.1132942347187228,0.07059775893655984,0.2450513568820205,1607.128724875991,0.012056317158239072,0.018780380334360913,-0.0015956408679040912,-0.0445874147527171,-0.07064171890629178,387.70595793902316,0.011675041250823082,0.01864792850825192,-0.0010774796618849836,-0.04517203862688779,-0.07685226311658921,804.1010813340866,0.008135182507107652,0.01741517611352905,0.0037720834951737725,-0.05069678310604364,-0.13166232255380916,343.15563429965056,-0.00947810290673401,0.010801440515888272,0.013453411879025268,-0.0033714708273501204,-0.08236523906910809,1866.1892958215346,0.014776632176722204,0.020819303800331257,0.002354739451174259,-0.03409560066484907,-0.053983338263253855,59.0691067600117,0.0338228825550988,0.02862666485549359,0.015019793380540492,-0.05038304274170402,-0.16150785568135917,2649.6069839116562,0.005286399629158334,0.020451370461534557,-9.33327104696291e-05,-0.05472822548890288,-0.0806951926520385,9182.557898766507,0.02642477590281156,0.020151558950432857,0.000332802318686376,-0.05939836793119457,-0.11590987672864295,1134.2466857581048,0.012995217105336687,0.02043751553135187,-0.0006497200394930402,-0.054604172971592146,-0.09156625972895693,1499.8589344375748,0.01322505432207377,0.0161586934844129,-0.0057258191253649615,-0.051747112065286927,-0.07312381150128855,1749.0617730730785,0.010473843662776705,0.007573383488748586,-0.029661435111208,-0.08468514210710887,-0.11841316042992689,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,-0.06531052288137995,-0.21844234099589588,-0.02576664136659801,-0.09483469182159532,0.082844139198,-1.280432901164881,-0.2435089261440918,11.051227077677964,0.5676286290318704,0.8014832075040521,-0.01293938532,-1.0813897568449335,-1.5209608921571887,-1.138590175865505,-1.1745843200091244,0.8117474678683148,-0.094771964814,-1.9039846767665796,0.27114858149444143,0.050425754382042776,-0.2692238890464487,2.4588842429519557 -276,"20151004",1969.6800537109375,-0.004870305377459805,0.004758355513968304,0.012397484530637604,-0.004563303240636807,-0.033843269226682904,686.4199829101562,0.002380298975034778,0.004633695886743006,0.01986402006525756,-0.027112703373145086,-0.03112308895393212,1030976500.0,0.5184244610059416,0.2968956390833528,0.8584549183674899,0.9909854966532383,1.1340695261338607,694058600.0,-0.16603311362043727,-0.09775324948450836,0.0034899344035410618,0.14275355261248124,0.17450900791387247,16472.37,0.012313168440776456,0.01580844128213932,0.007179323816440375,-0.03070903935902547,-0.058179454379283624,17725.13,0.000152913654004605,0.013888308938225125,-0.010383223145640774,-0.08427375834308948,-0.10237756536669029,21506.09,0.03165022090251024,0.022237202338710738,0.005842876878186631,-0.06809036868320084,-0.14684037490613722,136887938.0,0.22860930174197858,0.04472982614901122,0.07035622291546328,0.14127993723344345,0.2416565768500083,125282000.0,-0.2229899029993302,-0.19713670503191405,-0.22718980212784656,-0.2416908426309663,-0.23529544314347883,2228094445.0,0.012435325482887505,0.06346976528163917,0.07205994611912736,0.07834879584549714,-0.016467312487897012,110085.0,0.00022714882791197155,0.000663563974839132,0.0025317147358547842,0.004457259127800706,0.005200559586146847,357.0,1.1124260355029585,0.42004773269689744,0.20425029515938609,-0.8692914154604701,-0.7811069326357096,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-0.0055248618784530246,0.0025,0.0,0.0,0.0,0.0,0.0,0.0199,-0.029268292682926633,-0.029268292682926855,-0.07699443413729135,-0.09805106511557637,-0.10124200225818591,0.0282,-0.010526315789473717,-0.011220196353436185,-0.041305456399796214,-0.04135977337110475,-0.044445699440899045,1710.0,-0.002915451895043719,0.008254716981132004,0.0066225165562914245,0.008135833038556806,-0.015501532881385227,3095.0,-0.0032206119162641045,-0.016711144999364547,-0.04464988501844336,-0.030990560376541243,-0.01536732180706879,124.3,0.029399585921324967,0.02490105540897103,0.05913428766189477,0.013528664324687911,-0.025384690777222385,5081.0,-0.01873310158362307,0.0030797172977454768,-0.025190414979951337,-0.02564840116975886,-0.09348121826656453,"","","","","","",60.41,-0.0013225326500249102,-0.0029378754868951695,-0.017587796687347,-0.046438944311150476,-0.05996161626640395,42145.74,-0.0002663853687777662,-0.017479993381132375,-0.014034375920159547,-0.003860684096147593,-0.0018091659293919538,1137.1,0.02055286304074655,0.010593860537869482,0.01282171184772496,0.016113105991442334,-0.01403881212385738,1.52,0.0,0.005291005291005346,-0.003605375286791057,-0.0275111964171465,-0.12261292029438642,52.83,0.0009473285335352966,-0.03931480942682575,-0.057415072794747446,-0.026474201474201542,-0.056182986997132756,"","","","","","",221.4,-0.014247551202137054,-0.004317323259579009,-0.039354362823794675,-0.10977080820265372,-0.14646722630762277,2.45,0.008230452674897082,-0.03238546603475512,-0.06327662014911095,-0.10025706940874024,-0.10795557982887294,"","","","","","",1254.21,-0.0003028877960129517,-0.0008237442282137408,-0.003496315977023823,-0.020106715481245097,-0.049220741711070715,1502.77,-0.00015967957631690677,-0.0005001589600950318,-0.0026977074464024087,-0.013754746990687794,-0.03065957220474147,45.54,0.017881090746535433,0.011865084655379166,0.005997547963815908,-0.0012135744886173638,-0.1254053050550703,105.35,0.0,-0.004723665564478008,-0.09642945974458161,-0.143639822035322,-0.12232347538243005,697.8,0.026629395321465132,0.0450801258050022,0.11903139157278586,0.1398235870630511,0.026838378660754225,909.5,0.004750331418470921,-0.0037025676978352795,-0.0464757870899426,-0.07374245728980133,-0.13228689390668869,13.25,-0.003759398496240629,-0.0024092757114891894,0.03221283060024138,0.11553896668818209,0.21954961035773457,15.26,0.05168849069607173,0.039651178634691364,0.034681493033190014,0.030408066803214284,-0.01785474848349955,874.25,-0.0034197777144485686,-0.0075490975139062,-0.003135689851767376,-0.05199522880069407,-0.07522654349282465,"","","","","","",27.84,0.027685492801771794,0.0185117436160096,0.0379732677143334,-0.02664149360184609,-0.09131461273160502,13.53,0.020361990950226172,0.08291980150472233,0.16793991972031597,0.20051463302820127,0.14496872421598983,15700.0,0.0015948963317384823,0.004671402060536289,0.011940250406870856,0.023190137402921973,0.024336138839955668,513.25,-0.009647853352629077,0.004993146661445014,0.04491665606311246,0.01768010575016521,0.012847657615063568,1655.5,-0.020703933747411973,0.006750182437363028,-0.025316455696202556,-0.09188981633007565,-0.171476711597491,358.2474,0.004324865918503562,0.0014424230022860307,-0.008547174124457046,-0.03405461029757029,-0.11264927575699879,1183.0,0.005097706032285432,-0.002445400118053831,-0.0014939608531613358,0.00857817191298782,0.04051835346546251,1320.82,0.005909859412364993,-0.0033893905736912533,-0.007131436578173389,0.011721018017369245,0.046098771201039,984.68,0.004837030838622747,-0.0013225366740231559,-0.0017735682073579673,0.024794202671297727,0.055552617549235794,185.5,0.0031364914557647783,-0.0014964096932897908,0.004372132057338662,0.003492840308495282,0.024198412906556444,152.64,0.0050701257654572895,-0.0024442207902546365,-0.0015045463465690467,0.008753234136621657,0.04073082067325218,96.0,0.0003125976867770497,-0.0016015974374440356,0.0016380956355706022,-0.002683750324647294,-0.0018187347879167204,310.0,-0.9938601703307586,-0.9874493927125506,-0.9878664526987357,-0.99133469058789,-0.9915334281650071,889.0,0.0011261261261261701,-0.022217333919929638,0.0019723865877712132,-0.10112738241687869,0.07806578747915727,608.5,0.02165883143049019,0.026588386138947984,0.005153787703591428,-0.02413599550958212,-0.08550216601479588,20.94,-0.0713968957871397,-0.14495712535728866,-0.1132942347187228,0.07059775893655984,0.2450513568820205,1607.128724875991,0.012056317158239072,0.018780380334360913,-0.0015956408679040912,-0.0445874147527171,-0.07064171890629178,387.70595793902316,0.011675041250823082,0.01864792850825192,-0.0010774796618849836,-0.04517203862688779,-0.07685226311658921,804.1010813340866,0.008135182507107652,0.01741517611352905,0.0037720834951737725,-0.05069678310604364,-0.13166232255380916,343.15563429965056,-0.00947810290673401,0.010801440515888272,0.013453411879025268,-0.0033714708273501204,-0.08236523906910809,1866.1892958215346,0.014776632176722204,0.020819303800331257,0.002354739451174259,-0.03409560066484907,-0.053983338263253855,59.0691067600117,0.0338228825550988,0.02862666485549359,0.015019793380540492,-0.05038304274170402,-0.16150785568135917,2649.6069839116562,0.005286399629158334,0.020451370461534557,-9.33327104696291e-05,-0.05472822548890288,-0.0806951926520385,9182.557898766507,0.02642477590281156,0.020151558950432857,0.000332802318686376,-0.05939836793119457,-0.11590987672864295,1134.2466857581048,0.012995217105336687,0.02043751553135187,-0.0006497200394930402,-0.054604172971592146,-0.09156625972895693,1499.8589344375748,0.01322505432207377,0.0161586934844129,-0.0057258191253649615,-0.051747112065286927,-0.07312381150128855,1749.0617730730785,0.010473843662776705,0.007573383488748586,-0.029661435111208,-0.08468514210710887,-0.11841316042992689,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,-0.2076243160363177,-0.031148143609851853,-0.09133116972666844,0.082844139198,-1.280432901164881,-0.2435089261440918,11.051227077677964,0.5676286290318704,0.8014832075040521,-0.01293938532,-1.0813897568449335,-1.5209608921571887,-1.138590175865505,-1.1745843200091244,0.8117474678683148,-0.094771964814,-1.9039846767665796,0.27114858149444143,0.050425754382042776,-0.2692238890464487,2.4588842429519557 -277,"20151005",1978.25,0.004350933174612104,0.005933133285824788,0.015166038093889611,8.753998017696496e-05,-0.02920502361305255,691.1900024414062,0.006949126846550913,0.009455031448906581,0.025964929478289545,-0.019540668924803772,-0.02449545966537614,545633800.0,-0.47076019676491176,-0.2419973155919829,-0.03796591198598087,0.05058044054383437,0.1316354272115039,654214900.0,-0.057406824150006974,-0.09924043272484384,-0.06098039853426718,0.07699619498271848,0.1062759113431817,16776.43,0.018458788868875642,0.024769640426004047,0.023661185130811724,-0.011863537784197353,-0.04018352758440702,18005.49,0.015817091327397836,0.02569634085026884,0.005522011299794238,-0.06788661167764354,-0.08749267007024975,21854.5,0.016200527385498598,0.03136098120421371,0.019944775178937224,-0.05185483541560909,-0.1314631099939606,127657415.0,-0.06743123707510301,-0.007121540456659248,-0.0019717972463149103,0.058167116464077795,0.15670227171100493,120906000.0,-0.03492919972541941,-0.21517945469038446,-0.23604524864576948,-0.2668143004745863,-0.2612632291245808,1514345714.0,-0.32034042928552786,-0.2677981708038858,-0.25200163407898535,-0.24205156714993425,-0.31960781217814815,110085.0,0.0,0.00023623692746621572,0.002454116222209146,0.004306058587941308,0.005188704011030332,428.0,0.19887955182072825,0.5285714285714285,0.4127743852120813,-0.8436463045609249,-0.7222582738481506,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.004149377593360981,0.0025,0.0,0.0,0.0,0.0,0.0,0.0207,0.04020100502512558,0.012720156555773077,-0.038550859266140325,-0.059304703476482645,-0.06567366283006104,0.028999999999999998,0.028368794326241176,0.014695591322603008,-0.01427600271923879,-0.012485811577752748,-0.01830799176281417,1700.0,-0.005847953216374324,0.0005885815185402432,0.0,0.002831524303916977,-0.02078903283716782,3092.0,-0.0009693053311793376,-0.008211444701052062,-0.044455089080148946,-0.03086784134065368,-0.016900337423841227,127.55,0.026146419951729616,0.03732921275211454,0.0814362626648013,0.03937906166602145,0.0006374111301790109,5144.5,0.012497539854359418,0.008468429615980266,-0.012709363860115452,-0.012154844656092845,-0.08109178216156432,"","","","","","",61.7,0.021354080450256774,0.014902786459189965,0.0041255401039930195,-0.025089077152796513,-0.03957411260487631,42654.19,0.012064089988691684,-0.0012420378243178654,-0.0012916724699422177,0.007943349365187036,0.010166201704631117,1138.1,0.0008794301292762707,0.010387073863636465,0.01280579508948021,0.01726577979054622,-0.012776538877182664,1.55,0.019736842105263275,0.01572739187418093,0.016060308095706466,-0.006516397820745645,-0.10387357872422431,53.59,0.014385765663448957,-0.014925921841108747,-0.042214755504718426,-0.01359625980145518,-0.04328058889688946,"","","","","","",224.3,0.013098464317976566,0.001428698990981525,-0.024888599065318928,-0.09390821932564908,-0.13430272387807685,2.45,0.0,-0.015273311897106012,-0.059681443101132214,-0.09799349573541138,-0.10771191841937533,"","","","","","",1254.34,0.00010365090375596964,-0.0003602190641954772,-0.002994577172459323,-0.01908537430960977,-0.048442502987509406,1502.4,-0.0002462119951821551,-0.0004577243647744256,-0.00261263178090132,-0.013402961914381728,-0.030515467775964034,46.26,0.015810276679841806,0.019571541920127,0.019638960523705506,0.016785235440218704,-0.11013648036471713,106.3,0.009017560512577072,0.005200945626477438,-0.07923913796687676,-0.13441063787340235,-0.11395069214787767,689.6,-0.011751218114072648,0.021266512647355018,0.09565535156777538,0.12553453097287348,0.015956578267280586,912.9,0.0037383177570093906,0.0021296214981996187,-0.039168942706935495,-0.06830459809217948,-0.12741141132529954,13.4,0.01132075471698113,0.007973521889574231,0.03763357596407002,0.12416107382550345,0.23024191697397223,15.7,0.028833551769331445,0.052984574111334615,0.06013032175292876,0.05980828945591998,0.010642863273538916,884.25,0.011438375750643326,0.002096554850407939,0.007247511782546123,-0.03848419221254651,-0.06399063196730892,"","","","","","",28.48,0.02298850574712641,0.032108429368703284,0.057811948669378,-0.0020382061449870648,-0.06958510290754649,13.64,0.008130081300813163,0.05966438781852079,0.16551311629496723,0.20807746811525774,0.15410649819494582,15680.0,-0.001273885350318471,-0.00019128993177330855,0.009252554509614708,0.020030900170764143,0.02313972741286907,515.5,0.004383828543594648,0.005461283401599237,0.04336386176187834,0.024375703782208324,0.016873926372804382,1652.5,-0.0018121413470251202,-0.0030767374517374213,-0.023258563111386854,-0.0906297721300725,-0.17114948149820053,363.648,0.015075057069499964,0.012041706644829953,0.006569657342317736,-0.017203674265011903,-0.09802160747236754,1168.0,-0.012679628064243498,-0.010756330990090657,-0.013225982232998756,-0.0046529067884717445,0.02676654979773807,1314.47,-0.004807619509092809,-0.004772958886228751,-0.011047256769063818,0.0060892303005732895,0.040013545407576734,972.04,-0.01283665759434538,-0.00951317334028956,-0.013701076462417139,0.010987273733301661,0.04141917164513709,183.64,-0.010026954177897673,-0.009225789047747512,-0.005459035570382631,-0.006643472961362584,0.013569266177838157,150.71,-0.012644129979035523,-0.010725725988552148,-0.013200110000916587,-0.004455542013878544,0.02701324454797427,96.24,0.0024999999999999467,0.00037420481476857503,0.0035924522005723603,8.658983262188613e-06,0.000422733352275495,23980.0,76.35483870967742,0.005113588733338892,-0.06326295435457718,-0.33707461366212366,-0.34857756015402686,881.0,-0.008998875140607376,-0.017618198037466448,-0.007323943661971866,-0.10932129136617919,0.06518891687657424,619.8,0.018570254724732838,0.0305610056200325,0.021945951293508514,-0.004974059437200862,-0.06747444757615595,19.54,-0.06685768863419306,-0.1456803077999299,-0.1578493696799914,-0.003281587404145414,0.15796595437866978,1637.4934781858194,0.018893790422525925,0.02793545200266956,0.01604215508337581,-0.0253657315713125,-0.05243591100559564,395.1231141974672,0.019130880262641092,0.028018788143803652,0.01666076002933292,-0.025622937608454133,-0.05843134809272488,821.2616230347664,0.02134127424901444,0.02879486548252741,0.022444274653085294,-0.028109165031780292,-0.11143163919710242,346.44829386816707,0.009595236794629702,0.012661159404279143,0.019621430001931284,0.00760485785724252,-0.07180864605701798,1899.7693266230658,0.01799390387498101,0.027865157135033458,0.01877706800819845,-0.015765326078300945,-0.036499992558351346,60.016314341614965,0.016035583294861988,0.036986075500593296,0.027179026972982134,-0.032667249192519066,-0.14597864410943573,2660.6244170313253,0.00415813861699732,0.021664652598012646,0.004033414494213794,-0.049539988636837506,-0.07611829705131745,9299.585766506652,0.012744582613071875,0.028309775689852712,0.010711123471382589,-0.04526481285185846,-0.10347842818529795,1163.9581088616537,0.026194851152410825,0.035084629152934754,0.023925125051084573,-0.028311418877181693,-0.06700004621774913,1542.3115999856984,0.028304438886476158,0.03346612217621958,0.02133750239140708,-0.023944707500798246,-0.04631201566782561,1786.4507742466612,0.02137660415954934,0.022131242558730113,-0.007694571954871665,-0.06307054990279004,-0.09837251771308275,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,-0.19650260962879862,-0.036470519419747216,-0.08780042086609807,-0.160923412202,-2.9424839676031658,3.6706322183714857,12.795709778281035,-4.6237194798016805,-4.444859193533425,0.080738594486,-7.239755018440087,1.842062646121824,-0.19457986737019262,0.09986889282795652,-13.339226041342226,0.003939026592,-1.0415632048964139,-1.1053202651693501,-1.0482026486754876,-1.0321414728025067,-1.1331348413577604 -278,"20151006",1990.6500244140625,0.0062681786498484104,0.007341581571880029,0.01879473097974116,0.006671455183769437,-0.02268718781755541,689.0599975585938,-0.0030816488596318026,0.004478226047427869,0.019880768570794904,-0.021707497729042236,-0.02749784746171624,661635500.0,0.21259991591429994,-0.04504294766839023,0.13645177277951914,0.2636669551931421,0.36985751860053506,843011000.0,0.2885842251529276,0.09812243313974056,0.18988912601123475,0.38067149924684096,0.4228483543454462,16790.19,0.0008201983377869038,0.016408239169835692,0.023571724391892257,-0.009898884340466152,-0.03879339308175245,18186.1,0.01003082948589551,0.02137782695620616,0.015597710254682706,-0.05727473738879296,-0.07765715351783808,21831.62,-0.0010469239744675951,0.02404416112521468,0.01652624233407285,-0.0510901707060486,-0.13059162314510364,120007237.0,-0.059927408055380105,-0.0649482556350297,-0.06036192107633409,-0.009845799383864207,0.08488632584696298,147557000.0,0.22042743949845334,0.03690227229286824,-0.0689749272424699,-0.09973878105349665,-0.09968943657245355,1673681638.0,0.10521766762170137,-0.18215571946482312,-0.16269404711871527,-0.14281333428402243,-0.23052946339622749,110045.0,-0.00036335558886313457,-0.0002816236055088739,0.002078462529623293,0.00380682491950024,0.004806642403914818,786.0,0.8364485981308412,1.0608285264813846,1.3945163747143945,-0.714202603447022,-0.4918267728413952,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.0027700831024931594,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.020499999999999997,-0.009661835748792424,0.0029354207436400603,-0.04451176881845731,-0.06563354603464011,-0.07522273598736895,0.0288,-0.006896551724137945,0.005586592178770999,-0.019574468085106433,-0.017456075510320246,-0.02595755474761141,1680.0,-0.0117647058823529,-0.010600706713780883,-0.0117647058823529,-0.00857659926036669,-0.031635172393917,3092.0,0.0,-0.002451929281197529,-0.042502128977316755,-0.029768006192079977,-0.017558910322859944,128.1,0.004312034496275929,0.029659995177236498,0.08133203899886055,0.04364828808277488,0.005708304028525069,5175.0,0.005928661677519598,0.007927078667004261,-0.005854412901800554,-0.004927292392741256,-0.07443288520583069,"","","","","","",61.98,0.004538087520259193,0.015699256006030504,0.009750494855941927,-0.019722586869533543,-0.03504162725797233,42709.26,0.001291080665228872,0.005400490133580682,0.00047813423126030763,0.009135981397551785,0.011428950471495503,1146.8,0.0076443194798347935,0.014561990197639707,0.01935059509524195,0.025141350258117923,-0.004826320440486809,1.61,0.03870967741935494,0.040051679586563305,0.054700294792007886,0.033265589902663484,-0.06810727377966419,53.69,0.0018660197798094913,-0.002934185113653287,-0.038915938708291575,-0.012721772895973205,-0.04222060679579187,"","","","","","",232.2,0.035220686580472504,0.025890253600777458,0.009345794392523255,-0.05813953488372092,-0.10314594156157675,2.47,0.008163265306122547,0.0024350649350650677,-0.04761904761904756,-0.088560885608856,-0.10012751229582839,"","","","","","",1253.97,-0.000294975843869949,-0.00041610468619956986,-0.002906271742371458,-0.01847077636853145,-0.048037910355264835,1502.01,-0.00025958466453679385,-0.00048045825869147407,-0.0025500547863333,-0.013070811040786112,-0.030380509099563358,48.53,0.049070471249459624,0.05426659714980886,0.06662857017264323,0.06844459448054696,-0.06525975172466936,107.85,0.014581373471307613,0.01668552036199089,-0.058288328800136346,-0.12077490288577686,-0.1006154342230351,708.1,0.026827146171693794,0.03330025682932525,0.11432842867259407,0.15417214513132005,0.04405778368103741,934.7,0.023879943038668028,0.022334514590716337,-0.012644321674923686,-0.044505249240981315,-0.10502638705590028,13.37,-0.00223880597014936,0.004960914010823769,0.029887536589123354,0.1174880895996433,0.22429357406121486,15.98,0.017834394904458595,0.05186940494997372,0.07457467554300323,0.07787258439850242,0.0287608839103215,888.0,0.004240882103477617,0.005491705825737547,0.011015284774997802,-0.03167766206858946,-0.05935940044754584,"","","","","","",28.51,0.001053370786516794,0.025392029923752002,0.055671782718975216,0.0014343002663699256,-0.06778021498930498,13.63,-0.0007331378299120228,0.02898988373848721,0.15205815231172348,0.20528805765574565,0.15294333265192495,15875.0,0.012436224489795977,0.011275321697031382,0.020572163291546097,0.03084973403535729,0.0357989516953392,526.25,0.020853540252182334,0.017498066511987487,0.05858687452853917,0.04783712479466362,0.037537839736138334,1636.5,-0.009682299546142192,-0.013205499276411015,-0.02826435484828682,-0.09616013034293258,-0.17713682331571368,374.6524,0.030261131643787298,0.03347288690974359,0.03592185684893123,0.014319030030058189,-0.06957253209947989,1167.0,-0.0008561643835616195,-0.007062026716582959,-0.013057745001860632,-0.005982277467512009,0.02540295978566398,1307.16,-0.005561176748042906,-0.006890892929047321,-0.015773184193911827,-0.00021556089620822227,0.03325094378660687,969.43,-0.0026850746882844945,-0.008568144257359411,-0.01474583282093711,0.0076508692374215315,0.03810024467703199,183.6,-0.0002178174689609902,-0.006289172015890743,-0.005365931616199138,-0.0069717506179384214,0.013041437128391564,150.58,-0.0008625837701545791,-0.007055720408836064,-0.013036724367335273,-0.005796986623354261,0.025642772123468216,95.56,-0.007065669160432164,-0.004790668610706206,-0.0036128938080318695,-0.006876483120572208,-0.006756914772446665,19190.0,-0.19974979149291072,-0.16098286114025884,-0.27710389512544265,-0.46223652438711127,-0.4765923498112341,869.0,-0.01362088535754824,-0.018522701603794878,-0.020624366054322052,-0.12099398148928642,0.047766412796656166,622.0,0.0035495321071314923,0.020140392311224886,0.02575096679502309,-0.00031876223819315985,-0.06317658945571614,19.4,-0.007164790174002067,-0.09286449078836645,-0.15385454148947786,-0.01502843216896843,0.14582154124809876,1640.9826949770727,0.0021308279011400533,0.018546706360764498,0.017768609679479574,-0.02204303578340583,-0.049770862083665324,396.2297765789598,0.0028008039563576226,0.019140044239563725,0.01887813092149404,-0.02155897115926586,-0.05503251639486895,828.6795106456731,0.009032307614101898,0.0246540962517503,0.029237646787985794,-0.017156721679630893,-0.10167631402438526,351.74934118568416,0.015301121152394126,0.01719003711703393,0.03109632504176929,0.023872092440995862,-0.05598752129188467,1892.6095470289365,-0.0037687626038558353,0.013925612750227634,0.014779484760284234,-0.018384409593953155,-0.03965302748178845,60.01550870797383,-1.3423577405191622e-05,0.022849488673561735,0.02484378989123437,-0.03033220406231596,-0.1436491645832545,2684.4578689887594,0.008957841552107215,0.01663123266814237,0.011356519083532302,-0.03963334822622078,-0.06702385255886689,9295.20651363657,-0.0004709083802263425,0.017656512394230273,0.00940236569558306,-0.04356599088270263,-0.10262910668879732,1171.9645013934717,0.0068785916527942526,0.02685001203249926,0.02992908463831978,-0.020109168157586566,-0.05983815043999341,1564.7282366255833,0.014534440796589276,0.0332077534000339,0.035005321328836825,-0.008928822221102695,-0.031966728264475996,1810.5196433369792,0.013473009968868466,0.025489335505940014,0.007170552595561874,-0.04853432504844002,-0.08507796301031934,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,-0.1850642524086923,-0.041734737903519004,-0.08424212662262454,-0.142912642587,-0.11192137532102453,0.4920591540873436,2.7298665315356665,-4.654563147345447,-4.149531765387524,0.080532756611,-0.002549435945849887,2.6105609163714147,-0.33405211884835484,0.14113414068184826,-26.47377508121711,0.131731454533,32.44264159082884,1.3999771448449647,-2.8747498206205773,-2.1634213832549793,-5.214656700284962 -279,"20151007",2005.8399658203125,0.007630643870070175,0.010627025594278638,0.02335771505228612,0.014569607308274835,-0.014802891177986277,679.8300170898438,-0.013395031639411248,-0.009366708376131516,0.003914060997445734,-0.03364809221115639,-0.04046653873898931,761719700.0,0.1512678808800314,0.03524251107648224,0.25722828769712947,0.4374131685587541,0.574007654083269,791091100.0,-0.06158863881965948,0.036921777547458845,0.0861492818527656,0.2871342343249599,0.3359293367333014,16912.29,0.0072721035318839,0.01607915284291206,0.02894925743315957,-0.001578858204490663,-0.03138103812557347,18322.98,0.00752662747922872,0.01837195477385367,0.021727357363961586,-0.04891992930520295,-0.07009222796576309,22515.76,0.03133711561487429,0.0370738986131085,0.04368626352673011,-0.01965994051802966,-0.10184292399889339,115692238.0,-0.03595615654412576,-0.05427937066817812,-0.093048585459088,-0.05053308258849487,0.04770690734743255,160757000.0,0.08945695561715139,0.12301568451025369,0.01764291246531391,-0.009925157912370586,-0.021179703631803104,3023613777.0,0.806564467429498,0.42080927532142587,0.4644513207022485,0.5526341331310036,0.3947401233828951,109970.0,-0.0006815393702576111,-0.0007178620432716221,0.0014251435388181743,0.002994603633047044,0.004108074546449236,350.0,-0.55470737913486,-0.16267942583732053,0.1892626571525653,-0.8730020501097625,-0.7740489883312442,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.001386962552011206,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.020800000000000003,0.01463414634146365,0.015625000000000222,-0.027582982702197167,-0.049577336074937084,-0.06242956952896084,0.028900000000000002,0.003472222222222321,0.007670850767085069,-0.01499659168370815,-0.012303485987696483,-0.023621160505644778,1685.0,0.0029761904761904656,-0.00765606595995294,-0.00794818957904031,-0.005185629803103442,-0.028169623331619098,3079.0,-0.004204398447606672,-0.004397594257259274,-0.04364031681938185,-0.03233916842138351,-0.022465979577825257,126.05,-0.016003122560499627,0.005584363781412138,0.06033521902799088,0.027476819617566095,-0.009566464336928093,5241.0,0.012753623188405783,0.014930575727647888,0.008034851348037275,0.008608744739813323,-0.061453514400835796,"","","","","","",62.38,0.0064536947402389355,0.01609330205890025,0.016880078898678708,-0.012448614504562028,-0.028694363634947928,42782.83,0.0017225772584212873,0.006896526079036569,0.00298252690499079,0.01065542972592115,0.013005629930854079,1149.0,0.0019183815835368545,0.010518539365369728,0.019186247638308673,0.027080418877184265,-0.002643847358503537,1.58,-0.018633540372670843,0.015424164524421524,0.03369316323192684,0.014989293361884481,-0.08419069700043469,53.61,-0.0014900353883404716,0.005816135084427909,-0.037781566902988395,-0.015119504712215015,-0.04433534126105776,"","","","","","",235.4,0.013781223083548788,0.034361543193602184,0.022522424689963794,-0.041661012349029636,-0.0904173106646059,2.47,0.0,0.006519967400163029,-0.044302573031533954,-0.08603145235892673,-0.09974486696634677,"","","","","","",1253.78,-0.00015151877636632172,-0.000317339325039967,-0.0026977226257515197,-0.017728002105909635,-0.04749351494402276,1501.54,-0.0003129140285350607,-0.000536494256316522,-0.002547537988873194,-0.01279583695621811,-0.03029115784499825,47.81,-0.01483618380383267,0.026494331844726826,0.046594354388538095,0.053985237005220954,-0.07789187425564492,108.7,0.007881316643486347,0.018648673976197294,-0.04421915254684383,-0.11230764624057799,-0.09312691147975904,699.8,-0.011721508261545055,0.0069064748201437265,0.09085524110893717,0.13892942586976664,0.03279063532317128,946.4,0.012517385257301727,0.026753748345520467,0.0015980696165691644,-0.031274097022716996,-0.09249636217040791,13.32,-0.0037397157816004833,-0.0006002400960383181,0.021668264621284905,0.10956850113844618,0.21654019742900843,16.09,0.006883604505631968,0.03752901728140312,0.0764701946878974,0.08400049405450338,0.0357591168045317,891.0,0.0033783783783782884,0.009117164052324433,0.013349255768328572,-0.025674906025743183,-0.05553126366418892,"","","","","","",28.42,-0.0031567870922483143,0.012540971925324218,0.04880524033582456,0.0005574299545256789,-0.06993741222029792,13.98,0.02567865003668368,0.02733686067019403,0.16904294016808152,0.2338015738765904,0.18147501267677058,16275.0,0.025196850393700787,0.027397260273972712,0.04368737474949902,0.054883087842107825,0.06102669136781724,516.75,-0.018052256532066546,-0.0024131274131273805,0.033784290679937046,0.031205567612063057,0.018435639499076117,1670.5,0.020776046440574403,0.005658900728433114,-0.0038017144986954854,-0.07444686588113614,-0.1580813023154234,372.5723,-0.005552079741114713,0.02028491452191905,0.028371486493291798,0.010612696949009681,-0.07360453935697764,1157.0,-0.00856898029134534,-0.011449077238551042,-0.019553841916827408,-0.01487619255750472,0.016158709294002316,1300.35,-0.005209767740751103,-0.00825368448990682,-0.01930247431264065,-0.005983388592576189,0.026890579117009095,964.09,-0.005508391529042811,-0.010211121560188774,-0.017908258376032493,0.0014239181900572717,0.03193113037912343,182.52,-0.005882352941176339,-0.008237518746332162,-0.010324035917234187,-0.012872712391642005,0.006784246794157234,149.29,-0.008566874750963072,-0.011442344621170886,-0.019531865706929996,-0.014694769216554104,0.01639814884683055,95.58,0.00020929259104218723,-0.003024929592155945,-0.0035186488388457837,-0.006448349104819617,-0.006567966719299156,21730.0,0.1323606044815009,-0.06093344857389804,-0.2128807911037056,-0.39036022893053535,-0.40174685513307895,841.0,-0.03222094361334871,-0.037316849816849795,-0.051432438529212754,-0.14825380213696138,0.011526510975243154,631.3,0.014951768488745909,0.025770180683738486,0.03950206648993104,0.015713826021666932,-0.048395464314829995,18.4,-0.05154639175257736,-0.08757314291381557,-0.18352857649982257,-0.06975960363670075,0.08435154991553051,1653.4677788892668,0.007608297120018426,0.017261197947520124,0.024708401131112057,-0.01347896165483431,-0.04192494882871445,399.9822688574213,0.009470495405116797,0.019181081374104236,0.02754471559505345,-0.011111143292383607,-0.045359664238187936,850.7832694403261,0.026673470878302075,0.036924021593250034,0.053989781597398645,0.010801295812814748,-0.0760720749035263,359.7783540362937,0.02282594993225917,0.029367007394082822,0.05105274043282071,0.04776297102816951,-0.032895551156935765,1907.8656244853746,0.008060868910012342,0.014234246947730567,0.021668022325040504,-0.00951908458064643,-0.031450988184465234,62.332962709208765,0.03861425240118033,0.04385677513019415,0.06203872845296887,0.00870004751247988,-0.1082678976732836,2723.89739023215,0.014691801163654539,0.019860817712141765,0.02653515971692122,-0.02433211815778802,-0.05254678464326645,9483.659861423675,0.020274250766847857,0.026210902759403742,0.029852525841286726,-0.022287627499406937,-0.08326760081388462,1183.118927174897,0.009517716422436484,0.024703067617372954,0.03891208999803264,-0.009350215270222728,-0.05018764938339604,1561.4522666434698,-0.0020936351153081345,0.020739414382129784,0.03241246367345796,-0.01015332331863461,-0.03348242994833994,1817.0414090401694,0.0036021513089854462,0.021497758078643514,0.012236740840731342,-0.043268345007956066,-0.0807207379291095,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,-0.17329552583373065,-0.04694174710471233,-0.08065596338809,-0.078169393912,-0.4530267406929145,-0.3426464569208665,0.890609761475756,-3.3168413312092135,-2.7156468144699044,-0.007716544275,-1.0958187028450235,-1.1287825263764022,-1.0705848810663519,-1.1060325056338727,6.4563898461655445,0.050546472934,-0.6162915446945314,0.2875916460884007,-1.9144731224730986,-1.4558335785892196,-2.478372339875742 -280,"20151008",2019.530029296875,0.006825102555459317,0.013418380487597359,0.026653464133432614,0.021855866605530405,-0.007670909741321119,674.969970703125,-0.007148914088146885,-0.013625756644568665,-0.005960122595615958,-0.03886029235010724,-0.04710794385405559,700992800.0,-0.07972342057058524,-0.05295771638388902,0.1282182333173154,0.31148670066017314,0.44232326633020236,686112500.0,-0.13270102520430327,-0.06485658219799051,-0.07118646004323992,0.11230715561208937,0.15756923342310514,17050.75,0.00818694570634726,0.014901068462274125,0.035104966561205764,0.007585971175208428,-0.02299208205726233,18141.17,-0.00992251260439081,0.0035956724027994547,0.010798183199087985,-0.057020250206363254,-0.0786317605859349,22354.91,-0.0071438849943328275,0.015551746419864676,0.0336050608984475,-0.02463264432789858,-0.10669613562305358,100733682.0,-0.12929610714246875,-0.16191943369156414,-0.2034583091033082,-0.17558209279594073,-0.08759021330718597,158320000.0,-0.01515952649029284,0.11051566870831708,0.004226988790614339,-0.02144765627792644,-0.03852178189671496,1991020599.0,-0.3415096153664602,-0.04560102547802114,-0.027540555560795266,0.02414414036739143,-0.07424746669587678,109945.0,-0.00022733472765301688,-0.0007361896279061142,0.001053908680975324,0.0026378005713334485,0.0038717855752876673,44588.0,126.39428571428572,3.7934808316669892,16.925544745517406,11.744526381981364,22.21697134848281,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0212,0.019230769230769162,0.028128031037827128,-0.00632763065385511,-0.029526207370107582,-0.0451884101486264,0.0296,0.02422145328719716,0.02422145328719738,0.00920559154449374,0.012600490335823,-0.0010967687505272217,1680.0,-0.0029673590504450953,-0.006505026611472453,-0.010309278350515427,-0.00764936944387018,-0.030587465919090673,3060.0,-0.006170834686586524,-0.007653392139058246,-0.0463427556331224,-0.03681708967673569,-0.029235298083189143,128.45,0.019040063466878143,0.01229411301126948,0.07357027936229343,0.04697603651578519,0.009969302541959157,5160.0,-0.015455065827132186,-5.813615487471058e-05,-0.005248471003282185,-0.0055855514407125995,-0.07479626691051877,"","","","","","",61.65,-0.01170246873998082,0.00042191354017906413,0.0061363710546071815,-0.023131630305895268,-0.039889116147720505,42681.03,-0.0023794592363338696,0.002028895205285375,0.0011964102204298221,0.007992616230782623,0.01045547596240537,1144.7,-0.003742384682332456,0.001364662246094328,0.013789377662448254,0.023222969107551394,-0.00601899623577562,1.6,0.012658227848101333,0.017811704834605813,0.045751633986928164,0.028608164577306416,-0.07116249818586418,53.8,0.003544114903935691,0.0055322966507176385,-0.03128516767949596,-0.012569247099345593,-0.041547775636667006,"","","","","","",237.5,0.008920985556499561,0.03189085853319429,0.032608695652173836,-0.029595630796889205,-0.08198073125871708,2.5,0.012145748987854255,0.01296596434359798,-0.029314696175499866,-0.07292954264524087,-0.08872755991616288,"","","","","","",1253.56,-0.00017546938059309625,-0.0003285559805162874,-0.002544245807166612,-0.017020634259915846,-0.04696896531581629,1501.4,-9.323760938761971e-05,-0.00041543943372390757,-0.0023515903302391283,-0.012308752959214297,-0.029985971601214523,49.43,0.033884124660112924,0.04032495685482185,0.07791613057984614,0.09029148699171752,-0.04537202744981894,110.6,0.01747930082796678,0.026354862657758105,-0.021736726886761204,-0.09531379087515723,-0.07707328199472341,703.5,0.005287224921406208,0.005344689607865494,0.0872505003515982,0.14278133646666413,0.038943777413495306,955.6,0.009721048182586678,0.025519950204975217,0.012749451551024249,-0.02089327948496822,-0.08235017329171024,12.99,-0.024774774774774744,-0.020805065581185,-0.005740528128587941,0.07918749394220526,0.1835092248120871,15.76,-0.02050963331261657,0.00012691965985522913,0.05042156830072986,0.06081513142395578,0.014630377750237455,881.25,-0.01094276094276092,-0.0028288543140028155,0.001847378144095524,-0.03355815101167958,-0.06512105908744314,"","","","","","",28.17,-0.008796622097114737,-0.0040305473058973584,0.03709157846295441,-0.006214832105458035,-0.07725819791834432,14.01,0.0021459227467810482,0.01831661578717836,0.15856936117428155,0.23363663046668637,0.18267769711294957,16000.0,-0.016897081413210446,0.00590971960266562,0.024918326820831505,0.035660152436228554,0.04253771054374855,511.5,-0.010159651669085612,-0.009968063485918832,0.018848193611034958,0.02260800026656451,0.007877635970295671,1662.5,-0.004788985333732398,0.0042283298097252064,-0.004267425320056861,-0.07518148694128446,-0.1601396820318305,378.0004,0.014569252732959503,0.023215323526537546,0.041721235830074255,0.026721996119284608,-0.0590779461099703,1161.5,0.003889369057908487,-0.004968731260173054,-0.014236914132948697,-0.011461318051575908,0.01962660509988856,1311.91,0.00888991425385477,0.0007384003258725791,-0.009592961588142157,0.0021042832839652803,0.034983990965358425,969.69,0.0058085863353005696,-0.0023621739407769793,-0.010793953916825028,0.006315698441182294,0.03743872563223327,182.82,0.0016436554898091593,-0.004335134193098611,-0.00805191422866569,-0.011312598526685091,0.008150345755533639,149.87,0.003885055931408754,-0.004966205898365383,-0.014217448357741636,-0.011285520141090966,0.019859715700012437,95.41,-0.001778614772965037,-0.00363416111447612,-0.0050939274336929685,-0.007928461878395576,-0.008326310291693728,28540.0,0.3133916244822825,0.5221333333333333,0.022316151448937838,-0.19801423754215053,-0.2099271244973805,817.0,-0.028537455410225898,-0.049336746567372525,-0.07782606241887247,-0.1706846673095468,-0.019492144135854983,634.8,0.005544115317598575,0.018482864844050706,0.043589764666233544,0.022227709220124847,-0.04230763428261086,17.42,-0.05326086956521725,-0.0898641588296758,-0.21490862383667197,-0.12240339888159324,0.024525083808739634,1663.5732093712234,0.006111658546346099,0.014046706654640806,0.02975312387493334,-0.0062802944960203,-0.03546997096889826,402.0711659583246,0.00522247425334732,0.014761175579761865,0.031535479749418505,-0.004711411788872799,-0.03965699537583667,848.3677746592458,-0.0028391423149038975,0.02134396563116847,0.048127051637147256,0.009797432803427153,-0.0769783043207618,364.0282776819696,0.01181261628999275,0.031148162443923155,0.05947234949749225,0.060536137047678906,-0.019890146807521547,1924.3177566716963,0.008623318107510602,0.013785761014803999,0.028989727383034625,-2.0681431744717926e-05,-0.02268105671892595,61.5302618508316,-0.01287763044605894,0.015470988289916221,0.04563845809526268,-0.002367049368943497,-0.1174156439207954,2707.7697706241097,-0.005920788230083018,0.008378477281788088,0.020076869029584943,-0.028692721165852975,-0.057309676832197454,9469.042406109585,-0.0015413306178924113,0.013164110714619204,0.027241693150253488,-0.021832851112382312,-0.08348748062902434,1188.622916784213,0.004652101731191793,0.01732368766382897,0.04222902783289029,-0.0032885182454807094,-0.045057674554157434,1571.0106024508048,0.006121439644057647,0.014948438578036738,0.03750200478102439,-0.0031695572755000567,-0.027085822828336492,1828.6635503895811,0.006396189592372092,0.016857766116970874,0.01965563766757339,-0.03521564089902196,-0.07385316352513094,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,-0.161181907295897,-0.05209247457236976,-0.07704160246533132,-0.092082338194,0.17798454850069123,0.17679020140045099,0.8771020711263191,-3.8018094874098063,-3.056100158015168,-0.13359780613,16.313165241963183,-96.18746685878882,-2.4178462347428966,-2.9120841863342957,-158.39301482185417,0.164578699544,2.255987806684261,2.214130308067633,-6.032758038623612,-2.506467700786331,-5.599238789779687 -281,"20151009",2019.530029296875,0.006825102555459317,0.013418380487597359,0.026653464133432614,0.021855866605530405,-0.007670909741321119,674.969970703125,-0.007148914088146885,-0.013625756644568665,-0.005960122595615958,-0.03886029235010724,-0.04710794385405559,700992800.0,-0.07972342057058524,-0.05295771638388902,0.1282182333173154,0.31148670066017314,0.44232326633020236,686112500.0,-0.13270102520430327,-0.06485658219799051,-0.07118646004323992,0.11230715561208937,0.15756923342310514,17084.49,0.001978798586572461,0.009552775747319053,0.03510658008147094,0.010610713791076698,-0.02065422690027552,18438.67,0.01639916278828757,0.012063747929208946,0.02448720480701394,-0.040183244525515804,-0.06293908444061036,22458.8,0.004647301196918141,0.011515589837427287,0.03762295692049955,-0.018199206673355617,-0.10096368652284604,103732049.0,0.029765287443776822,-0.08658051684066315,-0.17945766478835312,-0.15320330946034522,-0.06103849479027457,184959000.0,0.16826048509348146,0.1971471807730496,0.1621071599784616,0.1378195713283421,0.11910067286473258,2478008043.0,0.24459186622408224,0.1600433756168791,0.22705818410449408,0.27156469198886635,0.15618753075726,109945.0,-0.00022733472765301688,-0.0007361896279061142,0.001053908680975324,0.0026378005713334485,0.0038717855752876673,44588.0,126.39428571428572,3.7934808316669892,16.925544745517406,11.744526381981364,22.21697134848281,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0212,0.0,0.01532567049808442,-0.0044611411129373835,-0.027745929832607263,-0.045904590459046046,0.0294,-0.006756756756756799,0.008922443376801592,0.002557544757033181,0.006734391051249622,-0.008849557522124019,1690.0,0.005952380952380931,0.001778304682868992,-0.003978193605422176,-0.0014476055422611989,-0.024254117330074543,3049.0,-0.0035947712418300526,-0.008261774655217269,-0.046815162172723745,-0.03872123756627377,-0.033432795603054455,131.6,0.02452316076294281,0.025321386832878767,0.09157266091572636,0.07204681379703604,0.03532712915037228,5319.0,0.030813953488372015,0.021332974903512048,0.025730029938820786,0.025751459206500238,-0.04535134504533345,"","","","","","",61.93,0.004541768045417616,3.22955690479354e-05,0.011870236179303495,-0.017875314199020442,-0.03538329742218538,42681.03,-0.0023794592363338696,0.002028895205285375,0.0011964102204298221,0.007992616230782623,0.01045547596240537,1156.3,0.010133659474097945,0.008125686585642278,0.02167401503839117,0.03321483833400074,0.004191004429828782,1.59,-0.006249999999999978,0.0025220680958386588,0.037859007832898195,0.022946600900707992,-0.07544701264718712,54.17,0.0068773234200745215,0.007401621661831337,-0.02229040700297813,-0.006838641072181573,-0.03569632533900602,"","","","","","",244.4,0.02905263157894744,0.04106321349463293,0.06332528443081231,0.0010581288186504167,-0.05535549786450056,2.5,0.0,0.00887812752219519,-0.025720966484801155,-0.07080468314439681,-0.08864451060210221,"","","","","","",1253.46,-7.977280704540846e-05,-0.0002887172182334252,-0.0023181819086297573,-0.01623415865388378,-0.046350299988892174,1501.17,-0.00015319035566807582,-0.0003555960428953675,-0.002230271271573603,-0.011889768962415226,-0.029734839303892535,49.63,0.00404612583451347,0.026855913266572884,0.07640922202702427,0.09521024814908818,-0.040348050273928404,115.9,0.04792043399638346,0.054883043596978265,0.028804757889130617,-0.051450037442761554,-0.03299753382388004,708.6,0.0072494669509595155,0.00951675404604524,0.08530337491671847,0.1483300111818755,0.04728885057117349,981.4,0.0269987442444537,0.03720143732826031,0.03922233046719459,0.005912408883817166,-0.056525323316004905,12.99,0.0,-0.016951717874981176,-0.007222285910810533,0.07616259803380099,0.180810690018256,15.81,0.0031725888324873885,-0.0036551550289891654,0.049138989349347906,0.06300006723593099,0.017833000708169733,885.75,0.005106382978723456,-0.00033858134416786534,0.006305385139740993,-0.026144479515500252,-0.059567785175518084,"","","","","","",28.34,0.006034788782392608,-0.0015501691093575687,0.039980917781325065,0.0016198863134331276,-0.07080697823740756,14.34,0.023554603854389677,0.030172413793103647,0.17286222549380437,0.25887017718407535,0.20910623946037132,16325.0,0.020312499999999956,0.018339467282140864,0.04416514759026513,0.05496706930255857,0.06316583541823828,509.25,-0.004398826979472137,-0.012794416981680712,0.010968286267308613,0.01991087671278602,0.0033041229708374864,1824.5,0.09744360902255633,0.08003314982537146,0.09156720212988723,0.01707198104661689,-0.07688415726784015,379.5216,0.004024334365783755,0.015635507850670027,0.0436058177864278,0.03209792803651923,-0.054376578766684,1161.5,0.003889369057908487,-0.004968731260173054,-0.014236914132948697,-0.011461318051575908,0.01962660509988856,1311.91,0.00888991425385477,0.0007384003258725791,-0.009592961588142157,0.0021042832839652803,0.034983990965358425,969.69,0.0058085863353005696,-0.0023621739407769793,-0.010793953916825028,0.006315698441182294,0.03743872563223327,182.82,0.0016436554898091593,-0.004335134193098611,-0.00805191422866569,-0.011312598526685091,0.008150345755533639,149.87,0.003885055931408754,-0.004966205898365383,-0.014217448357741636,-0.011285520141090966,0.019859715700012437,94.88,-0.005554973273241837,-0.006845730315908405,-0.010274865696552449,-0.01295873110546264,-0.013796592082377712,31770.0,0.11317449194113527,0.2686686366903601,0.12791564596868676,-0.10581767349351245,-0.11894802523630144,809.0,-0.009791921664626724,-0.040787289542328686,-0.08639186900056461,-0.17601724694019594,-0.031108715829815337,629.5,-0.008349086326401967,0.0032192261107926168,0.03371266236432002,0.014757916965559614,-0.04937606652605708,17.08,-0.019517795637198798,-0.07012195121951237,-0.2194676111047642,-0.1431079894644426,0.002646525029473823,1673.774664246932,0.0061322548465205795,0.012042324501744694,0.03456979333147481,0.0008802047720428696,-0.028963659119121354,404.80548396298826,0.006800582175910286,0.012919356264602833,0.03684168346381855,0.0031808071714813924,-0.0324181570064187,859.3237979319791,0.012914237904821269,0.020958720444212542,0.05794874981428877,0.02451209232354601,-0.06334973291578672,364.0282776819696,0.0,0.019097548956583887,0.055250962871084,0.0608745627980114,-0.018356964557030175,1925.7023505357954,0.0007195245480111634,0.008193191557259949,0.028436746317636707,0.001665102860191281,-0.021549810662419233,61.994300794877184,0.007541637725686279,0.01334520339191858,0.05018729762515295,0.007216519986467329,-0.10843733916485665,2760.351927979709,0.01941899120303714,0.01955058603122173,0.03850571132756753,-0.008655229238079598,-0.03827423840527666,9485.285307377078,0.0017153689434332708,0.008369623973853324,0.027730112268875118,-0.01800345074779197,-0.08065831990325267,1198.0715726331612,0.007949245900887858,0.014328753593746857,0.04814584706348035,0.0059628321694300546,-0.036729803860614196,1589.377455737351,0.011691107149686797,0.015073307396507474,0.04748487273868274,0.00916260623741949,-0.015232982239916426,1858.7830156877283,0.016470752802903776,0.021145697473260228,0.03637777106903162,-0.017745275145527928,-0.0576214348074916,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,-0.14870801033591718,-0.05718782791185739,-0.07339870996774922,-0.092082338194,0.17798454850069123,0.17679020140045099,0.8771020711263191,-3.8018094874098063,-3.056100158015168,-0.13359780613,16.313165241963183,-96.18746685878882,-2.4178462347428966,-2.9120841863342957,-158.39301482185417,0.164578699544,2.255987806684261,2.214130308067633,-6.032758038623612,-2.506467700786331,-5.599238789779687 -282,"20151010",2019.530029296875,0.006825102555459317,0.013418380487597359,0.026653464133432614,0.021855866605530405,-0.007670909741321119,674.969970703125,-0.007148914088146885,-0.013625756644568665,-0.005960122595615958,-0.03886029235010724,-0.04710794385405559,700992800.0,-0.07972342057058524,-0.05295771638388902,0.1282182333173154,0.31148670066017314,0.44232326633020236,686112500.0,-0.13270102520430327,-0.06485658219799051,-0.07118646004323992,0.11230715561208937,0.15756923342310514,17084.49,0.001978798586572461,0.009552775747319053,0.03510658008147094,0.010610713791076698,-0.02065422690027552,18438.67,0.01639916278828757,0.012063747929208946,0.02448720480701394,-0.040183244525515804,-0.06293908444061036,22458.8,0.004647301196918141,0.011515589837427287,0.03762295692049955,-0.018199206673355617,-0.10096368652284604,103732049.0,0.029765287443776822,-0.08658051684066315,-0.17945766478835312,-0.15320330946034522,-0.06103849479027457,184959000.0,0.16826048509348146,0.1971471807730496,0.1621071599784616,0.1378195713283421,0.11910067286473258,2478008043.0,0.24459186622408224,0.1600433756168791,0.22705818410449408,0.27156469198886635,0.15618753075726,109945.0,-0.00022733472765301688,-0.0007361896279061142,0.001053908680975324,0.0026378005713334485,0.0038717855752876673,44588.0,126.39428571428572,3.7934808316669892,16.925544745517406,11.744526381981364,22.21697134848281,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0212,0.0,0.01532567049808442,-0.0044611411129373835,-0.027745929832607263,-0.045904590459046046,0.0294,-0.006756756756756799,0.008922443376801592,0.002557544757033181,0.006734391051249622,-0.008849557522124019,1690.0,0.005952380952380931,0.001778304682868992,-0.003978193605422176,-0.0014476055422611989,-0.024254117330074543,3049.0,-0.0035947712418300526,-0.008261774655217269,-0.046815162172723745,-0.03872123756627377,-0.033432795603054455,131.6,0.02452316076294281,0.025321386832878767,0.09157266091572636,0.07204681379703604,0.03532712915037228,5319.0,0.030813953488372015,0.021332974903512048,0.025730029938820786,0.025751459206500238,-0.04535134504533345,"","","","","","",61.93,0.004541768045417616,3.22955690479354e-05,0.011870236179303495,-0.017875314199020442,-0.03538329742218538,42681.03,-0.0023794592363338696,0.002028895205285375,0.0011964102204298221,0.007992616230782623,0.01045547596240537,1156.3,0.010133659474097945,0.008125686585642278,0.02167401503839117,0.03321483833400074,0.004191004429828782,1.59,-0.006249999999999978,0.0025220680958386588,0.037859007832898195,0.022946600900707992,-0.07544701264718712,54.17,0.0068773234200745215,0.007401621661831337,-0.02229040700297813,-0.006838641072181573,-0.03569632533900602,"","","","","","",244.4,0.02905263157894744,0.04106321349463293,0.06332528443081231,0.0010581288186504167,-0.05535549786450056,2.5,0.0,0.00887812752219519,-0.025720966484801155,-0.07080468314439681,-0.08864451060210221,"","","","","","",1253.27,-0.000151580425382547,-0.00026962176374112357,-0.0021787307629379526,-0.015545995046584715,-0.04579683353503328,1501.17,0.0,-0.00019181355722242,-0.00196658794996174,-0.011336727513174272,-0.029331223953814933,49.63,0.00404612583451347,0.026855913266572884,0.07640922202702427,0.09521024814908818,-0.040348050273928404,115.9,0.04792043399638346,0.054883043596978265,0.028804757889130617,-0.051450037442761554,-0.03299753382388004,708.6,0.0072494669509595155,0.00951675404604524,0.08530337491671847,0.1483300111818755,0.04728885057117349,981.4,0.0269987442444537,0.03720143732826031,0.03922233046719459,0.005912408883817166,-0.056525323316004905,12.99,0.0,-0.016951717874981176,-0.007222285910810533,0.07616259803380099,0.180810690018256,15.81,0.0031725888324873885,-0.0036551550289891654,0.049138989349347906,0.06300006723593099,0.017833000708169733,885.75,0.005106382978723456,-0.00033858134416786534,0.006305385139740993,-0.026144479515500252,-0.059567785175518084,"","","","","","",28.34,0.006034788782392608,-0.0015501691093575687,0.039980917781325065,0.0016198863134331276,-0.07080697823740756,14.34,0.023554603854389677,0.030172413793103647,0.17286222549380437,0.25887017718407535,0.20910623946037132,16325.0,0.020312499999999956,0.018339467282140864,0.04416514759026513,0.05496706930255857,0.06316583541823828,509.25,-0.004398826979472137,-0.012794416981680712,0.010968286267308613,0.01991087671278602,0.0033041229708374864,1824.5,0.09744360902255633,0.08003314982537146,0.09156720212988723,0.01707198104661689,-0.07688415726784015,379.5216,0.004024334365783755,0.015635507850670027,0.0436058177864278,0.03209792803651923,-0.054376578766684,1161.5,0.003889369057908487,-0.004968731260173054,-0.014236914132948697,-0.011461318051575908,0.01962660509988856,1311.91,0.00888991425385477,0.0007384003258725791,-0.009592961588142157,0.0021042832839652803,0.034983990965358425,969.69,0.0058085863353005696,-0.0023621739407769793,-0.010793953916825028,0.006315698441182294,0.03743872563223327,182.82,0.0016436554898091593,-0.004335134193098611,-0.00805191422866569,-0.011312598526685091,0.008150345755533639,149.87,0.003885055931408754,-0.004966205898365383,-0.014217448357741636,-0.011285520141090966,0.019859715700012437,94.88,-0.005554973273241837,-0.006845730315908405,-0.010274865696552449,-0.01295873110546264,-0.013796592082377712,31770.0,0.11317449194113527,0.2686686366903601,0.12791564596868676,-0.10581767349351245,-0.11894802523630144,809.0,-0.009791921664626724,-0.040787289542328686,-0.08639186900056461,-0.17601724694019594,-0.031108715829815337,629.5,-0.008349086326401967,0.0032192261107926168,0.03371266236432002,0.014757916965559614,-0.04937606652605708,17.08,-0.019517795637198798,-0.07012195121951237,-0.2194676111047642,-0.1431079894644426,0.002646525029473823,1673.774664246932,0.0061322548465205795,0.012042324501744694,0.03456979333147481,0.0008802047720428696,-0.028963659119121354,404.80548396298826,0.006800582175910286,0.012919356264602833,0.03684168346381855,0.0031808071714813924,-0.0324181570064187,859.3237979319791,0.012914237904821269,0.020958720444212542,0.05794874981428877,0.02451209232354601,-0.06334973291578672,364.0282776819696,0.0,0.019097548956583887,0.055250962871084,0.0608745627980114,-0.018356964557030175,1925.7023505357954,0.0007195245480111634,0.008193191557259949,0.028436746317636707,0.001665102860191281,-0.021549810662419233,61.994300794877184,0.007541637725686279,0.01334520339191858,0.05018729762515295,0.007216519986467329,-0.10843733916485665,2760.351927979709,0.01941899120303714,0.01955058603122173,0.03850571132756753,-0.008655229238079598,-0.03827423840527666,9485.285307377078,0.0017153689434332708,0.008369623973853324,0.027730112268875118,-0.01800345074779197,-0.08065831990325267,1198.0715726331612,0.007949245900887858,0.014328753593746857,0.04814584706348035,0.0059628321694300546,-0.036729803860614196,1589.377455737351,0.011691107149686797,0.015073307396507474,0.04748487273868274,0.00916260623741949,-0.015232982239916426,1858.7830156877283,0.016470752802903776,0.021145697473260228,0.03637777106903162,-0.017745275145527928,-0.0576214348074916,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,-0.13585751944287783,-0.06222869531802244,-0.0697269467164896,-0.092082338194,0.17798454850069123,0.17679020140045099,0.8771020711263191,-3.8018094874098063,-3.056100158015168,-0.13359780613,16.313165241963183,-96.18746685878882,-2.4178462347428966,-2.9120841863342957,-158.39301482185417,0.164578699544,2.255987806684261,2.214130308067633,-6.032758038623612,-2.506467700786331,-5.599238789779687 -283,"20151011",2019.530029296875,0.006825102555459317,0.013418380487597359,0.026653464133432614,0.021855866605530405,-0.007670909741321119,674.969970703125,-0.007148914088146885,-0.013625756644568665,-0.005960122595615958,-0.03886029235010724,-0.04710794385405559,700992800.0,-0.07972342057058524,-0.05295771638388902,0.1282182333173154,0.31148670066017314,0.44232326633020236,686112500.0,-0.13270102520430327,-0.06485658219799051,-0.07118646004323992,0.11230715561208937,0.15756923342310514,17084.49,0.001978798586572461,0.009552775747319053,0.03510658008147094,0.010610713791076698,-0.02065422690027552,18438.67,0.01639916278828757,0.012063747929208946,0.02448720480701394,-0.040183244525515804,-0.06293908444061036,22458.8,0.004647301196918141,0.011515589837427287,0.03762295692049955,-0.018199206673355617,-0.10096368652284604,103732049.0,0.029765287443776822,-0.08658051684066315,-0.17945766478835312,-0.15320330946034522,-0.06103849479027457,184959000.0,0.16826048509348146,0.1971471807730496,0.1621071599784616,0.1378195713283421,0.11910067286473258,2478008043.0,0.24459186622408224,0.1600433756168791,0.22705818410449408,0.27156469198886635,0.15618753075726,109945.0,-0.00022733472765301688,-0.0007361896279061142,0.001053908680975324,0.0026378005713334485,0.0038717855752876673,44588.0,126.39428571428572,3.7934808316669892,16.925544745517406,11.744526381981364,22.21697134848281,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0212,0.0,0.01532567049808442,-0.0044611411129373835,-0.027745929832607263,-0.045904590459046046,0.0294,-0.006756756756756799,0.008922443376801592,0.002557544757033181,0.006734391051249622,-0.008849557522124019,1690.0,0.005952380952380931,0.001778304682868992,-0.003978193605422176,-0.0014476055422611989,-0.024254117330074543,3049.0,-0.0035947712418300526,-0.008261774655217269,-0.046815162172723745,-0.03872123756627377,-0.033432795603054455,131.6,0.02452316076294281,0.025321386832878767,0.09157266091572636,0.07204681379703604,0.03532712915037228,5319.0,0.030813953488372015,0.021332974903512048,0.025730029938820786,0.025751459206500238,-0.04535134504533345,"","","","","","",61.93,0.004541768045417616,3.22955690479354e-05,0.011870236179303495,-0.017875314199020442,-0.03538329742218538,42681.03,-0.0023794592363338696,0.002028895205285375,0.0011964102204298221,0.007992616230782623,0.01045547596240537,1156.3,0.010133659474097945,0.008125686585642278,0.02167401503839117,0.03321483833400074,0.004191004429828782,1.59,-0.006249999999999978,0.0025220680958386588,0.037859007832898195,0.022946600900707992,-0.07544701264718712,54.17,0.0068773234200745215,0.007401621661831337,-0.02229040700297813,-0.006838641072181573,-0.03569632533900602,"","","","","","",244.4,0.02905263157894744,0.04106321349463293,0.06332528443081231,0.0010581288186504167,-0.05535549786450056,2.5,0.0,0.00887812752219519,-0.025720966484801155,-0.07080468314439681,-0.08864451060210221,"","","","","","",1253.14,-0.0001037286458622777,-0.00024093655709633843,-0.0019862475848853034,-0.014831432878836703,-0.04519568857122913,1501.18,6.66147071948231e-06,-7.460240912504634e-05,-0.0017090606816292375,-0.010790709137161625,-0.028917977127000505,49.63,0.00404612583451347,0.026855913266572884,0.07640922202702427,0.09521024814908818,-0.040348050273928404,115.9,0.04792043399638346,0.054883043596978265,0.028804757889130617,-0.051450037442761554,-0.03299753382388004,708.6,0.0072494669509595155,0.00951675404604524,0.08530337491671847,0.1483300111818755,0.04728885057117349,981.4,0.0269987442444537,0.03720143732826031,0.03922233046719459,0.005912408883817166,-0.056525323316004905,12.99,0.0,-0.016951717874981176,-0.007222285910810533,0.07616259803380099,0.180810690018256,15.81,0.0031725888324873885,-0.0036551550289891654,0.049138989349347906,0.06300006723593099,0.017833000708169733,885.75,0.005106382978723456,-0.00033858134416786534,0.006305385139740993,-0.026144479515500252,-0.059567785175518084,"","","","","","",28.34,0.006034788782392608,-0.0015501691093575687,0.039980917781325065,0.0016198863134331276,-0.07080697823740756,14.34,0.023554603854389677,0.030172413793103647,0.17286222549380437,0.25887017718407535,0.20910623946037132,16325.0,0.020312499999999956,0.018339467282140864,0.04416514759026513,0.05496706930255857,0.06316583541823828,509.25,-0.004398826979472137,-0.012794416981680712,0.010968286267308613,0.01991087671278602,0.0033041229708374864,1824.5,0.09744360902255633,0.08003314982537146,0.09156720212988723,0.01707198104661689,-0.07688415726784015,379.5216,0.004024334365783755,0.015635507850670027,0.0436058177864278,0.03209792803651923,-0.054376578766684,1161.5,0.003889369057908487,-0.004968731260173054,-0.014236914132948697,-0.011461318051575908,0.01962660509988856,1311.91,0.00888991425385477,0.0007384003258725791,-0.009592961588142157,0.0021042832839652803,0.034983990965358425,969.69,0.0058085863353005696,-0.0023621739407769793,-0.010793953916825028,0.006315698441182294,0.03743872563223327,182.82,0.0016436554898091593,-0.004335134193098611,-0.00805191422866569,-0.011312598526685091,0.008150345755533639,149.87,0.003885055931408754,-0.004966205898365383,-0.014217448357741636,-0.011285520141090966,0.019859715700012437,94.9,0.00021079258010137103,-0.003841874330820949,-0.010179815595143693,-0.012315698178664292,-0.013485312729833665,30.0,-0.9990557129367328,-0.9985186648232274,-0.9988336152096576,-0.9991309721524855,-0.9991552587489382,809.0,-0.009791921664626724,-0.040787289542328686,-0.08639186900056461,-0.17601724694019594,-0.031108715829815337,629.5,-0.008349086326401967,0.0032192261107926168,0.03371266236432002,0.014757916965559614,-0.04937606652605708,17.08,-0.019517795637198798,-0.07012195121951237,-0.2194676111047642,-0.1431079894644426,0.002646525029473823,1673.774664246932,0.0061322548465205795,0.012042324501744694,0.03456979333147481,0.0008802047720428696,-0.028963659119121354,404.80548396298826,0.006800582175910286,0.012919356264602833,0.03684168346381855,0.0031808071714813924,-0.0324181570064187,859.3237979319791,0.012914237904821269,0.020958720444212542,0.05794874981428877,0.02451209232354601,-0.06334973291578672,364.0282776819696,0.0,0.019097548956583887,0.055250962871084,0.0608745627980114,-0.018356964557030175,1925.7023505357954,0.0007195245480111634,0.008193191557259949,0.028436746317636707,0.001665102860191281,-0.021549810662419233,61.994300794877184,0.007541637725686279,0.01334520339191858,0.05018729762515295,0.007216519986467329,-0.10843733916485665,2760.351927979709,0.01941899120303714,0.01955058603122173,0.03850571132756753,-0.008655229238079598,-0.03827423840527666,9485.285307377078,0.0017153689434332708,0.008369623973853324,0.027730112268875118,-0.01800345074779197,-0.08065831990325267,1198.0715726331612,0.007949245900887858,0.014328753593746857,0.04814584706348035,0.0059628321694300546,-0.036729803860614196,1589.377455737351,0.011691107149686797,0.015073307396507474,0.04748487273868274,0.00916260623741949,-0.015232982239916426,1858.7830156877283,0.016470752802903776,0.021145697473260228,0.03637777106903162,-0.017745275145527928,-0.0576214348074916,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,-0.1226131188580254,-0.06721594609133885,-0.06602596813517037,-0.092082338194,0.17798454850069123,0.17679020140045099,0.8771020711263191,-3.8018094874098063,-3.056100158015168,-0.13359780613,16.313165241963183,-96.18746685878882,-2.4178462347428966,-2.9120841863342957,-158.39301482185417,0.164578699544,2.255987806684261,2.214130308067633,-6.032758038623612,-2.506467700786331,-5.599238789779687 -284,"20151012",2021.6300048828125,0.0010398338006731844,0.009210355512249357,0.025442164458851835,0.023242881800951576,-0.0061577524400378,672.9600219726562,-0.002977834300354032,-0.012678923999203562,-0.00981631258599247,-0.03980455090205837,-0.04966207646675058,635085200.0,-0.0940203665429945,-0.039224923428178626,0.012454218398893158,0.18330951385847305,0.3031702144529316,508019800.0,-0.25956778225145294,-0.27059986199942665,-0.31493274395212856,-0.17450693823708818,-0.1405942617987005,17131.86,0.00277269031735794,0.008117257964556313,0.03558952285783956,0.01436747135588945,-0.017513397865856373,18438.67,0.01639916278828757,0.012063747929208946,0.02448720480701394,-0.040183244525515804,-0.06293908444061036,22730.93,0.012116853972607755,0.015752955393959267,0.047368685994274795,-0.004616832935369075,-0.08857365112882187,72501083.0,-0.3010734512725185,-0.292901790544687,-0.42189132738275503,-0.405399822675243,-0.3428051173852271,184959000.0,0.16826048509348146,0.1971471807730496,0.1621071599784616,0.1378195713283421,0.11910067286473258,1929760504.0,-0.22124526211636675,-0.13043177825868757,-0.03900832898665285,-0.012100237242497536,-0.09513407329827839,109895.0,-0.0004547728409659557,-0.0008455467869221689,0.0004460790561331418,0.0020721679801034565,0.0034156336955422084,694.0,-0.9844352740647708,-0.9259275071510908,-0.7236656114993331,-0.7756501780682424,-0.6395663370193244,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0212,0.0,0.01532567049808442,-0.0044611411129373835,-0.027745929832607263,-0.045904590459046046,0.0294,-0.006756756756756799,0.008922443376801592,0.002557544757033181,0.006734391051249622,-0.008849557522124019,1690.0,0.0,0.0029673590504450953,-0.003831417624521105,-0.0011525163273146122,-0.023690430914544036,3074.0,0.008199409642505762,0.001042073726716053,-0.03589518418040105,-0.029452159316343596,-0.026196959637384554,134.5,0.02203647416413368,0.03668876213966388,0.10758842178943451,0.09455637914781945,0.058690411767599704,5335.0,0.003008084226358232,0.01696530690049558,0.028706404107112782,0.029267069241602828,-0.041631113306687006,"","","","","","",61.75,-0.0029065073470047054,-0.0030352933578740027,0.00972112074956466,-0.019825711519230516,-0.03772857192946455,42824.72,0.003366601040321715,0.002207187078915096,0.004806396415268477,0.011218168399154349,0.013729362458772432,1164.9,0.007437516215515139,0.010899560893486315,0.02667830041511321,0.039997976368146615,0.011940914372170042,1.5,-0.05660377358490576,-0.048223350253807196,-0.02088772845953002,-0.03329752953813092,-0.1260014566642389,54.43,0.004799704633561053,0.009084167593622627,-0.015821354307928637,-0.0032352582102307403,-0.031862163828677126,"","","","","","",254.4,0.04091653027823239,0.056566159980064645,0.10488599348534211,0.04371371720445549,-0.016751427623590498,2.54,0.016000000000000014,0.017628205128205066,-0.005870841487279899,-0.054297238597579955,-0.07420344440057103,"","","","","","",1253.71,0.00045485739821571336,0.00022498300660256376,-0.0012948729642393575,-0.01360203902733148,-0.044063623614522984,1501.32,9.325996882436627e-05,4.796009719898464e-05,-0.0014011326792497947,-0.01017654792049516,-0.028419468304087814,47.1,-0.05097723151319766,-0.028865979381443307,0.01811421901344512,0.04054671045848868,-0.08781477410827121,117.4,0.012942191544434767,0.04737264698010524,0.04494882064975525,-0.03883940267225561,-0.020615188250719063,694.9,-0.019333897826700586,-0.011493925858488185,0.055693971803597364,0.12366696940868271,0.02801687472415826,995.9,0.014774811493784457,0.03437889488990442,0.052347943700071786,0.02067693253734393,-0.041381473350183606,12.88,-0.008468052347959887,-0.01754385964912275,-0.01596760638704242,0.0641696502340956,0.168395270781047,15.86,0.003162555344718543,-0.002515723270440362,0.047244874376836554,0.06502518186905415,0.021424584603494834,887.5,0.0019757267852102967,0.0009022217209879724,0.008107455735563596,-0.021863419069530377,-0.0569650656471854,"","","","","","",28.18,-0.0056457304163726185,-0.005084027679706282,0.03166758191469898,-0.0019184793837253578,-0.07519888857590584,14.24,-0.006973500697350032,0.01424501424501412,0.15177740930966155,0.24593510754648196,0.1997051286551761,16125.0,-0.01225114854517606,0.00031017369727037725,0.031109121718834842,0.04153770797112766,0.04980183973025243,506.75,-0.004909180166912108,-0.014296829410620493,0.003912634342033705,0.01650716703581434,-0.001752391583595636,1835.0,0.005755001370238322,0.06327500289720711,0.09552238805970159,0.025001280087883826,-0.0700247697762274,370.2623,-0.024397293856265323,-0.01263860600135791,0.016656173924501694,0.008493063484656282,-0.0763675803450723,1144.0,-0.01506672406371068,-0.013367830961621419,-0.027045415887055557,-0.026381597704393855,0.0038580675732200476,1301.87,-0.007652963999054907,-0.0040408460530986234,-0.015877923416015793,-0.006099382681804544,0.026090887075973512,951.91,-0.018335756788252056,-0.014006165115720282,-0.02699426260759541,-0.012592878551790476,0.018058068485316214,180.96,-0.010173941581883783,-0.009567178229743623,-0.017200084724130593,-0.0211235225705243,-0.0023476658871741662,147.61,-0.015079735771001523,-0.013381279576504479,-0.027044485311080613,-0.026225052555656214,0.004072817556479702,94.76,-0.0014752370916754076,-0.0036380459697599177,-0.01151631477927062,-0.013314081828152413,-0.014801542881500929,15580.0,518.3333333333334,-0.2022529441884281,-0.3699067801751158,-0.5518717551689589,-0.5628353968643681,809.0,0.0,-0.024125452352231624,-0.08659817093824096,-0.1726606442815749,-0.03312551042766376,630.5,0.001588562351072298,0.0013976684349292778,0.034267810567411905,0.01736759161149104,-0.04683076899818972,16.17,-0.053278688524589946,-0.08613089182773803,-0.247154130875061,-0.19161452127615253,-0.05237711522965349,1674.3869033852216,0.00036578349007632127,0.007915699454151603,0.033220436307492385,0.002323216689594343,-0.02801083226211043,405.2144769129118,0.0010103443903959342,0.008847873438283305,0.0359684465945469,0.005305020248649761,-0.030727087496124184,865.2252229239898,0.006867521888969996,0.017342416806314542,0.06145293569346677,0.03298931180180076,-0.05519754295408297,369.46437891326303,0.014933183943590889,0.02115657061011711,0.06588406388045431,0.07656175275405297,-0.002250863950959525,1927.2627833208317,0.0008103187829635594,0.0061137328988905,0.027725317021859652,0.00344516318613719,-0.02036989097128772,62.90594419859952,0.014705277614771806,0.01862413938890839,0.061446760247444665,0.023833262380189346,-0.0929316217564784,2769.5596231904165,0.0033356961180839306,0.014785357912467711,0.03998847457691235,-0.004262143480164959,-0.03436916030874371,9550.595779565452,0.006885451525383113,0.00992283044619735,0.03332153920928116,-0.009217503628271895,-0.07304328464039178,1191.6201051513062,-0.005384876520920789,0.004163297746612615,0.04010601149439297,0.00193897247245145,-0.041075862110806716,1588.3469274924319,-0.0006483848384781776,0.008485062297656665,0.04438395090708269,0.0092852688307965,-0.015263258868881246,1864.957467428472,0.003321771120476491,0.015775904363965365,0.039619440249928806,-0.012838107925050912,-0.05335944790553082,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,-0.10895641472946838,-0.07215043113766817,-0.062295424142086,-0.196802485782,1.1372446621346053,0.4667263321371067,4.054657443332593,-8.362838166198237,-5.555738947589464,0.018661725833,-1.1396858704015007,1.4161498205953444,-0.734296051789567,-0.7392394695499688,4.288974989544182,0.129261463669,-0.21459177872260427,0.3463133762451913,-6.973373272231534,-2.216550319093803,-4.457589839788218 -285,"20151013",2019.050048828125,-0.0012761761788537829,0.003833282350838685,0.022656700444227296,0.02240157232200435,-0.006919763625157227,672.8200073242188,-0.00020805789923017404,-0.007534716936598573,-0.010352149047166304,-0.03797350226060425,-0.04947858741349431,604995700.0,-0.047378682419303764,-0.10089391397155101,-0.046508426549551674,0.12774081878703547,0.2384551068211116,735527600.0,0.44783254510946224,0.03195387346293055,-0.023729750502428537,0.19337709811780046,0.24339963024463218,17081.89,-0.0029167877860314384,0.001737834571566177,0.031066744466974106,0.01242636605909131,-0.019921585667537434,18234.74,-0.011059908333952317,-0.0016420717259907347,0.014666719937197259,-0.049024399508277305,-0.07266076858583193,22600.46,-0.0057397563584068445,0.0030306887414137673,0.038734016748187994,-0.008475881644789185,-0.09244207872914778,99396774.0,0.37096950675895424,0.010015213192496653,-0.20943075243562603,-0.18752437961503543,-0.09894813177915818,144325000.0,-0.21969193172540946,-0.09334253026065498,-0.076543107185304,-0.11056052610198508,-0.12775658934343082,1764143651.0,-0.08582249074779491,-0.2114887113149564,-0.10632865648155576,-0.09945777858829663,-0.16720461199114722,109895.0,0.0,-0.0005002273760800202,0.0003618397846256727,0.001961770547305175,0.0034228868895100906,150.0,-0.7838616714697406,-0.9838945198419515,-0.9399687837675591,-0.9513968019095657,-0.9220920871529852,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0206,-0.028301886792452824,-0.012464046021092967,-0.029903461266776565,-0.05323630792799694,-0.07315061302538339,0.028900000000000002,-0.017006802721088343,-0.007554945054945028,-0.013483529612561718,-0.00931268925327089,-0.026334999157729078,1690.0,0.0,0.001778304682868992,-0.0032438808611029435,-0.000955693271722291,-0.023126092841556645,3125.0,0.016590761223161943,0.01546760252160917,-0.018468496764872167,-0.012164860464993654,-0.010657200634762276,134.35,-0.0011152416356877692,0.025650813039163278,0.09783252640395479,0.09207665264484133,0.05793302119868882,5260.5,-0.013964386129334594,-0.0004940054340598632,0.014629724282256396,0.015431090921667057,-0.05405901529290735,"","","","","","",63.85,0.03400809716599196,0.024682244190525227,0.04288315951947341,0.013816592083709445,-0.004685590024512742,42765.81,-0.0013756073594878293,0.0003059453747162877,0.0028791219611934427,0.009722722776033477,0.012160296362684564,1165.8,0.0007725985063093965,0.008355389485702469,0.024626905025576074,0.039836000017839046,0.01310263769066844,1.47,-0.020000000000000018,-0.050387596899224896,-0.03952956550147013,-0.05048982667671453,-0.1416058394160583,54.04,-0.0071651662686018636,0.000555452693945524,-0.021147489018702226,-0.011376005805391332,-0.039473879104765075,"","","","","","",258.6,0.01650943396226423,0.05096317971226516,0.12168990869461505,0.061961439219202274,-0.0007084433567334791,2.5,-0.015748031496062964,-0.0007993605115906854,-0.017102417928051894,-0.06699011009516698,-0.08867219538868132,"","","","","","",1253.98,0.0002153608091184367,0.0003733510329380074,-0.0008828066239181531,-0.01263892204276773,-0.04315796481641809,1501.33,6.660805158098526e-06,6.394739261161853e-05,-0.0012078005755266075,-0.009663933635022937,-0.0280020834122382,46.66,-0.009341825902335565,-0.03046170469185061,0.00635170547066255,0.032422704743922504,-0.09481692481542148,121.1,0.03151618398637135,0.05542966707338315,0.07845756523287895,-0.008878625143055152,0.010075734828011829,685.7,-0.013239315009353714,-0.018324982104509613,0.0350501147204445,0.10715823466092567,0.01564120034363259,992.6,-0.003313585701375632,0.018699070177959465,0.04696910565675538,0.017180158530899048,-0.04325789674491465,12.6,-0.021739130434782705,-0.027477616548317374,-0.03599709268964468,0.03858993556895762,0.14080490123587186,15.9,0.0025220680958386588,0.0010073029463610883,0.044437875652773684,0.06636263036115486,0.024457032403554457,914.0,0.02985915492957747,0.024778562619127698,0.03673666151512145,0.009210611065615382,-0.028309952115383785,"","","","","","",28.6,0.014904187366926891,0.009103097875943877,0.04297722589938546,0.014802154976137905,-0.06053679701079895,13.83,-0.028792134831460703,-0.01775568181818199,0.10772927513015618,0.20585927282239092,0.16467244464718056,16155.0,0.0018604651162790198,-0.0012982195845697708,0.0313622216902083,0.0427233658030195,0.05138419235785885,519.0,0.024173655648741965,0.012386618550668249,0.025717038464388997,0.041558658750731725,0.022022383406084867,1786.0,-0.02670299727520431,0.017258073702796528,0.0633800720431068,-0.00012129920782288917,-0.09321497853832106,368.5896,-0.0045176081928944845,-0.01391061979205177,0.010931949496846949,0.00537567483927659,-0.07926783007292615,1149.5,0.004807692307692291,-0.0054507700294168515,-0.020827122109118856,-0.0217701181052663,0.00817856907930814,1309.05,0.005515143601127592,0.00228318893043844,-0.009725725684834763,-0.0012225464317132673,0.030806065065868138,960.48,0.009002951959744099,-0.0027410914527783437,-0.017155370454696728,-0.0043025117393846735,0.026755346347842712,181.25,0.0016025641025640969,-0.005377819239422599,-0.014653796912672434,-0.019298403823608923,-0.0010522249896774971,148.32,0.004809972224103953,-0.005458178550833415,-0.02083175166941198,-0.021612220172431806,0.008394220135250263,94.79,0.0003165892781764601,-0.0016640687534229537,-0.01088867671534477,-0.012516733252423307,-0.01437691929099738,21230.0,0.36264441591784347,0.09264024704065887,-0.1759819903741655,-0.3867617960975751,-0.40573411990286845,804.0,-0.006180469715698411,-0.014705882352941124,-0.0923459020094829,-0.1740716010067287,-0.04105912872349937,622.3,-0.013005551149881112,-0.011720238851480103,0.021051077165405996,0.005222916217962448,-0.05824014649261433,17.67,0.09276437847866426,0.018561217431404042,-0.16788321167883202,-0.12059655438416028,0.03291050447185362,1661.0698023378259,-0.007953419260788297,-0.0025129308340072765,0.024147873916384954,-0.0044886583358464405,-0.03507715225363128,401.80219913896076,-0.008420917732128275,-0.0024155410335622296,0.026180278975171722,-0.0019464842079103262,-0.038106415944641925,854.2873206090678,-0.012641682217674921,-0.0015312767263818694,0.044989470288745226,0.021669296068069555,-0.06533214993735181,367.12417401970265,-0.006334047413295463,0.00613750480439168,0.05436409070031023,0.06973991566548632,-0.007112727767527693,1914.1366337671086,-0.006810773116837532,-0.0029795947825236313,0.02019725984754639,-0.0023914235520499094,-0.02658363531187502,62.48431437332201,-0.00670254346626431,0.003771233083050163,0.050425034530056534,0.019097044070130353,-0.09659261112312123,2743.9588474418183,-0.009243626869136379,0.001040212956188613,0.028876855509325727,-0.012074208610076687,-0.04246059975141747,9538.221285827354,-0.001295677675373308,0.003457034195273767,0.029944649378229604,-0.008461203686969787,-0.07296266492822134,1176.4107915989437,-0.012763559029101312,-0.00939572551985568,0.025498837169760202,-0.009336415321289593,-0.052408466838607226,1573.7187359538757,-0.009209695492438885,-0.001942223630180373,0.03332169740067337,0.0009032018759898008,-0.023732513265340205,1848.4426647971188,-0.00885532400592759,0.002638914289179395,0.030885466221809654,-0.019885514197836685,-0.06063819143247806,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,-0.09486784988186159,-0.07703298345224308,-0.05853495903981698,0.027864206856,-1.1415846285949125,-1.2889862423161513,-2.5241515871924243,0.043036169556417425,-0.3717491578763261,-0.151707146104,-9.129320270890082,2.9134675534217616,-5.7171447054403375,-3.0765455919961484,-57.920062108505306,0.10512547604,-0.1867222213327635,-0.0956848207952582,-20.800123567369774,-1.9692632632894793,-3.75866605690919 -286,"20151014",2009.550048828125,-0.00470518301689149,-0.0027640888131420516,0.01609045742940385,0.01826422030017394,-0.011036402327249006,668.9199829101562,-0.0057965345435739835,-0.007389845807751483,-0.01601992785931905,-0.04113966965310867,-0.05456491412852338,644802600.0,0.06579699657369464,-0.036916939797992376,0.004999157061914561,0.20392991162073537,0.3168918263606295,690437900.0,-0.0613025262410275,0.012019445771531467,-0.09159908558099672,0.12032473960660872,0.16679768268009565,16924.75,-0.009199216245977415,-0.00762239348244842,0.021012290877155282,0.004099287239158977,-0.028400804566819038,17891.0,-0.018850830886538605,-0.017286442848266526,-0.003327496802219332,-0.06486023512720207,-0.0893720593192675,22439.91,-0.007103837709497962,-0.003423723993096428,0.02927824440387905,-0.013373026029161794,-0.0972547231027453,120111006.0,0.2083994396035429,0.20963899715682133,-0.05239733155651005,-0.020864610996077837,0.08874994910246903,144995000.0,0.004642300363762342,-0.08619207518440652,-0.06397408990935727,-0.10806786586805572,-0.12473909157159568,1394587576.0,-0.2094818496161116,-0.27042395853023204,-0.2913260232804219,-0.2885618826485169,-0.33793645952525453,109825.0,-0.0006369716547613979,-0.0007369934307499548,-0.0003845549970532547,0.0012345444530967864,0.002797850897450438,207.0,0.3799999999999999,-0.977494618278284,-0.9174953665876163,-0.9327463530329121,-0.8924987124946444,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0199,-0.03398058252427183,-0.04050144648023146,-0.05642484589853014,-0.08266748617086661,-0.10474619479643088,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.026897378790474602,-0.02500429135435145,-0.043744212800583604,1690.0,0.0,0.0011848341232227888,-0.0026556506344054265,-0.0010049063072649078,-0.022561101980422382,3109.0,-0.005120000000000013,0.008302523188687738,-0.021064894990396432,-0.016045827135487523,-0.016218368512026293,134.65,0.0022329735764794467,0.014618340742973412,0.09099011505428622,0.09291613400702103,0.06074780159722715,5278.0,0.003326679973386648,0.001423014894222474,0.018712423157468017,0.019456856256196975,-0.04984788205008184,"","","","","","",63.78,-0.0010963194988253822,0.0189800613496931,0.0407538856933054,0.012868629869408066,-0.005471879787569911,43296.08,0.012399391008845795,0.009936670537741499,0.014045129117256971,0.021835088143911108,0.02441199002977079,1180.1,0.012266254932235432,0.015262053064454939,0.034426840225275424,0.05120477455943706,0.025779211042707306,1.48,0.006802721088435382,-0.03141361256544506,-0.03109656301145669,-0.04207119741100329,-0.1337852997122373,54.0,-0.0007401924500369805,-0.0016269782576542324,-0.019892551183389062,-0.012935420385930096,-0.04082560048313977,"","","","","","",257.0,-0.006187161639597871,0.026439811486540288,0.1112552427898128,0.05607758266443841,-0.0068432493358021595,2.52,0.008000000000000007,0.0031847133757962887,-0.006505026611472564,-0.05729783652347398,-0.08113035551504089,"","","","","","",1254.03,3.9873044227034526e-05,0.00032226517318556525,-0.0006785501260477833,-0.01186391574620993,-0.04241616903470169,1501.17,-0.0001065721726735136,-4.2631595074338335e-05,-0.001145458604297156,-0.00926811288048679,-0.027685165004386447,46.64,-0.0004286326618087033,-0.02614215317798374,0.006473888649115134,0.03295153794760686,-0.09345505258537323,127.45,0.05243600330305531,0.07561819562832306,0.13263719173516986,0.042196203282093725,0.06203613172747868,701.2,0.022604637596616683,0.003463178682847401,0.051400467822227736,0.12996535331560732,0.03964910113053688,995.4,0.0028208744710860323,0.011400353593854717,0.0488106840871374,0.01980564885313707,-0.03925178620118852,12.14,-0.03650793650793649,-0.045597484276729605,-0.06858984195181828,-0.0008778667837154863,0.09736806423911903,16.1,0.012578616352201255,0.013470980737756433,0.053354705747652664,0.07810093524698125,0.03773888942602088,910.5,-0.003829321663019747,0.016409912926992787,0.031406643822038394,0.007148486650166541,-0.03143449816499122,"","","","","","",28.83,0.008041958041957953,0.014283703912186807,0.047259253877729,0.024841960577532518,-0.0522448778322937,14.09,0.018799710773680367,-0.0008509431286340963,0.11683576410906782,0.2237807790854216,0.18591879247823928,15900.0,-0.01578458681522743,-0.012483696664803423,0.015017794730206369,0.025773362149608126,0.034648243999121586,508.25,-0.020712909441233163,-0.00528427439084056,0.0024901994625112778,0.020548174425220056,0.00048802293297667276,1794.0,0.004479283314669624,0.007638732869018172,0.06520996927278944,0.006710467862236724,-0.08750082124078362,368.1917,-0.0010795204205436004,-0.012660911474501102,0.009865846501072806,0.0057841449697795255,-0.07897281173763626,1145.0,-0.00391474554153981,-0.005558450581900409,-0.02295417697755786,-0.025562322877867638,0.0037527495446951775,1305.76,-0.002513272984225212,-2.144299074580136e-05,-0.010971448481153057,-0.004420317065778612,0.02724610271949679,957.12,-0.0034982508745626806,-0.003682892350867828,-0.019245282438852596,-0.008317381540127178,0.02272290141916611,180.36,-0.004910344827586122,-0.006729741934773159,-0.01824060616947265,-0.023733657624757654,-0.006241752429159142,147.74,-0.003910463861920066,-0.005559818531830962,-0.022954679223072372,-0.02540281129575772,0.003970283186351953,93.96,-0.008756197911172214,-0.007373914513300606,-0.018489501723597535,-0.020472840430688977,-0.0227150790438293,36030.0,0.6971267074894019,0.7216169724770642,0.39973970979584705,0.041294368686990435,0.014793795196417436,787.0,-0.021144278606965217,-0.022603079980129226,-0.1101814687093674,-0.18699746905184134,-0.06307664834619742,645.7,0.03760244255182399,0.02077273302137339,0.05778760699512642,0.04350496137561022,-0.0222357945690701,18.03,0.02037351443123936,0.04376519624869757,-0.14424035312544492,-0.1069836552748884,0.051015748719991594,1653.0143388646745,-0.004849563493246278,-0.007296246108556392,0.019206285815731583,-0.008190831793599473,-0.03909207262113368,399.8187367127409,-0.004936415058131471,-0.007259418758570502,0.020974736178954068,-0.005697980765031918,-0.0420744589801233,849.3971499724215,-0.005724269246042191,-0.006925012268358399,0.037314518397265406,0.017478742358585375,-0.06889871035104378,366.6395045875577,-0.0013201784748690937,0.0010445727768733093,0.0499920800119511,0.06826501872482527,-0.006957883634252093,1905.1040551157098,-0.004718878732090426,-0.007398856809451959,0.015549004963958835,-0.006068821019615367,-0.030712938811172208,61.84702426760348,-0.010199201385341916,-0.004912842967683351,0.03760345641327589,0.010751083832717834,-0.10338787714650843,2697.579703592149,-0.01690227384164611,-0.013986276750144855,0.011167577883107516,-0.027353118081337335,-0.057705648124014575,9528.533855719925,-0.0010156432543479976,0.0014922879754888374,0.028011934917977044,-0.007563040690586997,-0.0726437280342267,1179.3971495786452,0.002538533309136559,-0.006258176778341951,0.02794998571210927,-0.005537925177168557,-0.049137110541291884,1571.4124063232157,-0.0014655284822939763,-0.004662366417800157,0.031313423318420686,0.00022518281421546327,-0.02463710646861539,1837.8672885952028,-0.005721235720923312,-0.005344633895162709,0.02610361532140959,-0.023899200096159534,-0.06501137067492369,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,-0.08032661037057709,-0.0818644185884484,-0.05474421140217478,0.130973089259,3.7004061495759952,-4.145111553464131,-9.12193723777027,3.249742200576521,1.964602511601433,-0.020186780052,-0.86693586577549,-0.6573244534334818,-1.6003665073412339,-1.2875842334541936,-4.755760837444161,-0.130035838935,-2.2369583837653364,-3.035140788568498,17.41219083858614,0.13581413154980027,2.1767345007871888 -287,"20151015",2033.27001953125,0.011803622764686716,0.006267421292461828,0.025444598427426968,0.03066223215977182,0.0010948062417734938,676.0499877929688,0.010658980244233618,0.00431704609658401,-0.00649406426692023,-0.02866404204936579,-0.044054396504093596,498901000.0,-0.22627328115612433,-0.19135005304921038,-0.23055946412005646,-0.05910828985259253,0.020005974556994488,744038600.0,0.07763290514613996,0.10583893090660657,-0.04001210347750739,0.2082794057681614,0.257432963199417,17141.75,0.012821459696598092,0.004029884001286899,0.03264851248282241,0.017687047743707218,-0.015521395138290095,18096.9,0.011508579732826707,-0.003501886732608983,0.008612855663119312,-0.052030898086123045,-0.07828371305961668,22888.17,0.019976015946588044,0.011692010494856353,0.04640031797751809,0.008195136639864042,-0.07766129516560671,122955823.0,0.023684898617866823,0.1852380659384718,-0.027403578028994957,0.0008872474412324749,0.11438153906277138,131719000.0,-0.09156177799234455,-0.13832331568797285,-0.13008791316927582,-0.18931253217740351,-0.2026128168613276,1980233753.0,0.4199422016075669,0.037126336143937344,-0.00848841233709774,0.0028823263019881473,-0.05816680591756218,110020.0,0.0017755520145685821,0.0009461770806797887,0.0012012230634828036,0.002897238431936122,0.004573402134102178,44818.0,215.51207729468598,1.4773096609438738,8.466358288713579,20.555060358786093,18.5213810476187,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0204,0.025125628140703515,-0.012584704743465625,-0.026717557251908275,-0.05737389295340767,-0.08263069139966273,0.028700000000000003,0.010563380281690238,-0.010344827586206695,-0.013067400275103114,-0.013519706691109024,-0.03432032301480481,1690.0,0.0,0.0,-0.0022140221402213722,-0.0007587926328133099,-0.02204261926691775,3104.0,-0.0016082341588935511,0.0038160532953883664,-0.01989264287969683,-0.016730989551710818,-0.01826649499684374,133.7,-0.007055328629781088,-0.00044856459330144816,0.07449971871735106,0.08393687168954722,0.05342985177524984,5344.0,0.012504736642667602,0.006915003862604241,0.03170006563960004,0.03222649490792073,-0.036930576643223745,"","","","","","",63.55,-0.0036061461273126927,0.009178682589087162,0.036003358248493766,0.009477920152493935,-0.00872339015040735,42944.88,-0.008111588855157392,0.0009877278957890478,0.004826632526409691,0.013235395334140643,0.015843404835591546,1187.9,0.006609609355139545,0.014432109308283536,0.0380520030934457,0.05667974778690854,0.03254574810455857,1.49,0.006756756756756799,-0.010624169986719778,-0.02327105866928869,-0.03393127296304299,-0.12584335582282202,53.87,-0.0024074074074074137,-0.004288196369819919,-0.020037655876226967,-0.01608803518972335,-0.04368537065254374,"","","","","","",261.7,0.018287937743190597,0.02538985972886154,0.12491403026134784,0.07564153502582593,0.011140446905789192,2.45,-0.02777777777777768,-0.02078337330135871,-0.030279042153176228,-0.0813648293963255,-0.10583941605839398,"","","","","","",1254.04,7.97429088628121e-06,0.00020737290433703315,-0.0005272170313019853,-0.01113125263095227,-0.04170268869983951,1500.94,-0.00015321382654864824,-0.00016520249295881584,-0.001142310301788907,-0.008921493782070744,-0.02740807931552547,46.38,-0.005574614065180006,-0.0190770271985109,0.0014250550589454125,0.027978692751545964,-0.09656977008434342,131.15,0.029030992546096535,0.06973898858075045,0.16026009643030936,0.07140085423420506,0.09179908898807754,705.3,0.005847119224186903,0.00881082472752226,0.04923349275890554,0.13395017564732248,0.04677955368770981,1007.0,0.011653606590315446,0.012609858616736691,0.05887424948212949,0.031260400931923504,-0.026984982039804706,12.28,0.01153212520593061,-0.023692160915884886,-0.05563886645903027,0.009038619556286154,0.10800324821799134,16.15,0.0031055900621115295,0.011651215234277146,0.05256297454948333,0.079677767997415,0.04102318935556459,905.25,-0.005766062602965416,0.005163224516988585,0.024255710345802983,0.0034408701475647785,-0.03645983475326087,"","","","","","",28.58,-0.008671522719389535,0.0025959447133936386,0.03458886133685657,0.01762506676161646,-0.05966994129791647,14.13,0.002838892831795725,0.0002831657935722376,0.10819183561428969,0.22238883441951685,0.18848523505456694,16245.0,0.02169811320754711,0.00588235294117645,0.03491112951519404,0.04646106771881797,0.05698639050046084,502.5,-0.011313330054107285,-0.01306098399292932,-0.010899785940998497,0.009483790502816669,-0.011353854982169898,1805.5,0.0064102564102563875,-0.001934770591487056,0.06853287565840094,0.014981589228996395,-0.07979485872646763,366.5813,-0.00437380853506486,-0.010921964345506296,0.005335846746310935,0.0026984339582540873,-0.08171025660286912,1127.0,-0.015720524017467263,-0.01606425702811254,-0.036031219929434366,-0.040619723905055194,-0.01234784285200985,1291.2,-0.011150594289915383,-0.009784057461973528,-0.020153184540093516,-0.01605477234137498,0.01489573548467682,952.66,-0.004659812771648286,-0.005960107348712218,-0.022235906909912062,-0.01342704806366457,0.01752972459037294,177.59,-0.01535817254380134,-0.016644886929943037,-0.031449662269949386,-0.03813291953387987,-0.021637032242070364,145.42,-0.015703262488155012,-0.016049583198007866,-0.0360151935990668,-0.04044869679973617,-0.012116439647359312,94.43,0.005002128565346986,-0.0014592674054647592,-0.012538037624569953,-0.014955266333091077,-0.01756770933126872,33340.0,-0.07466000555092978,0.5695320591281423,0.2875818255546758,-0.029996217741700804,-0.056143512991945754,766.0,-0.026683608640406642,-0.03647798742138364,-0.12815843387206927,-0.20386634100711942,-0.08957648270670737,651.9,0.009601982344741966,0.02503223371804153,0.06524829648512176,0.053360120217814,-0.012296422181791167,16.05,-0.10981697171381033,-0.055882352941176605,-0.22890292824713532,-0.20762262101651408,-0.06573337019951409,1675.767455680126,0.013764621564673618,0.0048961440909676135,0.03250681894079266,0.00633683699710641,-0.025380982169882715,405.49231304954793,0.014190371325402351,0.00512031402811064,0.03457437129939578,0.009318940821723798,-0.02788326557700438,864.7334605348408,0.01805552392413512,0.0071513130767988375,0.05364831014923488,0.03706785652055089,-0.05049950667270109,376.4529755403267,0.02676599447134964,0.020911955444472996,0.07413179139379023,0.09603321118929431,0.020831409253666333,1933.6459036355193,0.014981779311826537,0.006493728362614748,0.030022784913409373,0.009520694253697837,-0.015924313113116595,63.12413078363809,0.020649441604639662,0.010452632525814742,0.05581029965030537,0.0334904306817394,-0.08263729591790736,2749.0782019344983,0.01909063086209195,0.00181208077289563,0.02964994610104421,-0.007553598196032962,-0.03914603643401815,9720.672391702003,0.020164543558476078,0.016311153720319105,0.046397953201765985,0.014209474014184487,-0.05279559115662036,1194.2222792602893,0.012570091157962038,0.005284674706486747,0.03971407027447227,0.007892985319433388,-0.03643586115333963,1585.9655939191036,0.00926121464825358,0.0026561291312989788,0.04010974179321414,0.010282782859643902,-0.015092835542216076,1855.9626137910377,0.009845827992110534,0.0014893156938931007,0.03692183613210687,-0.012707971093349313,-0.05481102275010985,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,-0.06531052288137995,-0.08664553511195716,-0.05092281395840126,-0.277001037447,-3.114946200125347,2.402555137829837,6.6953393508113175,-14.816539685870545,-7.8879751663993245,0.199304754206,-10.873033425469652,-12.385557258581446,3.2394223513136513,1.5937303629269515,17.222871356484635,0.057904605116,-1.4452972779676865,-0.11415989024917528,122.56719775602724,-1.5191184416756385,-2.3555884124361013 -288,"20151016",2030.260009765625,-0.0014803787675573554,0.0037117665935164634,0.021538622819185615,0.029510895133765258,7.906421299974653e-05,681.72998046875,0.008401734750893342,0.01072502196735714,0.0007515718254269554,-0.018130518613580726,-0.035777264186951485,550798400.0,0.10402344352887649,-0.06153886468840253,-0.16087125187213436,0.04931692089539741,0.13032005621135467,764455500.0,0.027440646224537346,0.11032690565991476,-0.005695207329299623,0.23819779929181317,0.29782997609663764,17215.97,0.004329779631601305,0.006826383669360059,0.03452961945606514,0.02261547728885538,-0.01083550976282377,18291.8,0.010769800352546488,0.005562096777119496,0.01854981465776695,-0.039843895765233395,-0.06782578012507867,23067.37,0.007829372116687328,0.014156816455992205,0.05194616267212937,0.017933829140250435,-0.06895160413368318,145876766.0,0.18641608376693153,0.3005169774790468,0.25077907534574284,0.1783127114032581,0.320031922369693,129597000.0,-0.016110052460161395,-0.11910086392648134,-0.14497524428312658,-0.2017830542708725,-0.214884146032708,1982043842.0,0.0009140784502121857,0.0949587657185198,-0.0035940336621689273,-0.0031158736583046798,-0.055289854260575644,110055.0,0.000318123977458562,0.0010642362058614907,0.0013260940275727773,0.0031019857569938303,0.0048864817483591505,30.0,-0.9993306260877326,-0.9967319549445521,-0.993658175668534,-0.9854773123346027,-0.9869319481198341,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0204,0.0,-0.004878048780487809,-0.022754491017963896,-0.05526397036122266,-0.08297433976400082,0.028700000000000003,0.0,-0.004163775156141525,-0.01051542837441799,-0.012558059521761478,-0.0350238161950126,1690.0,0.0,0.0,-0.0017720023626698334,-0.0005125576627369455,-0.02157079379170268,3119.0,0.0048324742268042176,0.004120790676711117,-0.01216190536517392,-0.011342564465599891,-0.01396669753399471,125.85,-0.05871353777112931,-0.05097654777166116,0.0063572028307545825,0.01970263737154121,-0.0076192916917194875,5270.0,-0.01384730538922152,-0.0051911278905143465,0.018278780384124893,0.018162381121813898,-0.04909476799130286,"","","","","","",63.87,0.005035405192761688,0.008049242424242431,0.0383424237744161,0.014778664279907483,-0.0032952999711303166,42860.94,-0.0019545985458567783,-0.001805978906661787,0.0018886800328992148,0.010681850697880968,0.013620225027583865,1183.6,-0.003619833319303156,0.006069054621491432,0.032242310073868685,0.05132726069558502,0.028767119318790835,1.5,0.006711409395973256,0.008064516129032251,-0.017038007863695914,-0.026079428633264956,-0.1179064980887975,53.65,-0.004083905698904711,-0.0064446831364125545,-0.021574599237685455,-0.020869263690036277,-0.04803729777446564,"","","","","","",258.1,-0.01375620940007627,0.0005427198015195422,0.10320360753136293,0.061666609536215056,-0.0029808849944952254,2.43,-0.008163265306122436,-0.02331189710610926,-0.03494837172359,-0.08686666249138852,-0.11219363677880945,"","","","","","",1253.82,-0.00017543300054223554,-7.656015235468772e-05,-0.0005814836321724748,-0.010598271533756143,-0.04116166099637897,1500.58,-0.00023984969419177382,-0.00032510186080847436,-0.0012310061803233463,-0.00867121459323772,-0.02720998103036354,47.26,0.018973695558430315,0.009656468979661659,0.017591456193613686,0.0478238698091038,-0.07764819154836122,135.1,0.030118185284025767,0.06849098386586516,0.18737915275092276,0.10188418661617149,0.12314324925923947,699.8,-0.007798100099248528,0.0034701310619746906,0.03423559230604378,0.12282690955183728,0.03962602382909597,1023.7,0.016583912611717988,0.020719499062736846,0.07422059456226315,0.04762245884778915,-0.009977273093599304,12.11,-0.013843648208469062,-0.023544589582325526,-0.06569455695714244,-0.006291028446389513,0.09090090157719688,16.1,-0.003095975232197956,0.00486830607914146,0.0460658826586966,0.07439579139371166,0.037878258814175725,898.25,-0.007732670533001973,-0.005370390875871989,0.01455618461364705,-0.002258548234814972,-0.043276239673547656,"","","","","","",28.58,-0.008671522719389535,0.0025959447133936386,0.03458886133685657,0.01762506676161646,-0.05966994129791647,14.27,0.00990799716914359,0.01119614512471645,0.10483121709507581,0.22960707720588247,0.19926884100093134,16100.0,-0.008925823330255489,-0.0003104625892580426,0.022254674751579495,0.03579164075400487,0.04765132515420589,492.25,-0.020398009950248763,-0.026693030153237762,-0.031599655723595244,-0.010138248847926357,-0.031849639217711,1782.0,-0.013015785101080035,-0.010274923632324406,0.05201015408229526,0.0038494038118486174,-0.08976173500335216,369.2053,0.007158030155929973,0.0017344517145421179,0.010922585182729927,0.01088062848492588,-0.07387156845405929,1133.0,0.0053238686779060185,-0.00587874001930333,-0.02888488900317132,-0.035210967769404244,-0.007483295628502695,1286.86,-0.0033612143742256517,-0.00930599223371531,-0.02162988192897497,-0.01977995080847139,0.010666294224896733,950.74,-0.0020154094850208804,-0.00402479828867508,-0.022318520304778655,-0.015779950616806815,0.015047487711025598,178.06,0.0026465454135931044,-0.008817438934782151,-0.027143387896933713,-0.03490427723963618,-0.01922200388598705,146.19,0.005295007564296572,-0.0058889130671307965,-0.028895974491829346,-0.035066489478733254,-0.0072795425839662364,94.59,0.0016943767870378768,0.0008888324550822002,-0.010026374178423447,-0.01271636078977123,-0.015692314096026894,20540.0,-0.38392321535692864,-0.18955176767676762,-0.17478556075611174,-0.4005894884291009,-0.4124839999141895,754.0,-0.015665796344647487,-0.03826530612244894,-0.13163653115282736,-0.21158571652637637,-0.10519497216096207,652.6,0.0010737843227488497,0.018732438339057023,0.06276259648894245,0.054573562404220954,-0.010691235157905155,15.05,-0.06230529595015577,-0.09304567916114259,-0.26416662592284745,-0.25846239755612854,-0.12506358549524021,1683.5514257051252,0.004645018017634284,0.008381524112742733,0.03561631340357363,0.01163855507664957,-0.020360785764915512,407.2136476200016,0.004245048586761557,0.00818347417054488,0.03722340778835487,0.014259467797972158,-0.023152206316046753,865.2775906953557,0.0006292461033927665,0.006389326617555868,0.0520414496465611,0.0386571929963897,-0.04832835180577377,376.0307961998356,-0.0011214663395477942,0.013171307825434297,0.06954110326742158,0.09376826540213967,0.020907378912450536,1942.3299418543447,0.004491017824151955,0.009266883163286943,0.032832140256989106,0.014493783335588706,-0.011184012288908973,63.45809649006248,0.005290618694918425,0.011060409647043468,0.05830702500294316,0.04050102320701798,-0.07556211544476799,2767.5344675281135,0.006713619707372276,0.008010184305720536,0.03471270990794206,0.0001907078815737151,-0.0322337355336928,9821.60143371595,0.010382928047251605,0.019692479479242353,0.054924487504579345,0.026249320036537904,-0.04187595208865447,1199.8363824142298,0.004701053774861741,0.009710566883877059,0.042692449790284304,0.013254293037998854,-0.03126428816494964,1593.1250964477038,0.004514286158571856,0.0067053726432670935,0.04284570513659314,0.015444260384800401,-0.01015619748496277,1859.7114843557565,0.002019906293834861,0.0034116868814251244,0.03836510750016475,-0.00941435631899179,-0.05190534990273543,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,-0.04979594191194492,-0.0913771150407493,-0.047070393474550776,0.084642278698,-1.305566648696018,-2.8374615249544766,-4.206006297492259,3.0761904529524617,0.9778640934301066,0.150106362438,-0.24685006619134076,2.8257516468381993,2.4266215439790484,0.879147467280619,8.483787813119713,-0.239692709671,-5.139441227357044,14.476626029390015,53.627476499351786,1.0691461818053734,3.760130455615749 -289,"20151017",2030.260009765625,-0.0014803787675573554,0.0037117665935164634,0.021538622819185615,0.029510895133765258,7.906421299974653e-05,681.72998046875,0.008401734750893342,0.01072502196735714,0.0007515718254269554,-0.018130518613580726,-0.035777264186951485,550798400.0,0.10402344352887649,-0.06153886468840253,-0.16087125187213436,0.04931692089539741,0.13032005621135467,764455500.0,0.027440646224537346,0.11032690565991476,-0.005695207329299623,0.23819779929181317,0.29782997609663764,17215.97,0.004329779631601305,0.006826383669360059,0.03452961945606514,0.02261547728885538,-0.01083550976282377,18291.8,0.010769800352546488,0.005562096777119496,0.01854981465776695,-0.039843895765233395,-0.06782578012507867,23067.37,0.007829372116687328,0.014156816455992205,0.05194616267212937,0.017933829140250435,-0.06895160413368318,145876766.0,0.18641608376693153,0.3005169774790468,0.25077907534574284,0.1783127114032581,0.320031922369693,129597000.0,-0.016110052460161395,-0.11910086392648134,-0.14497524428312658,-0.2017830542708725,-0.214884146032708,1982043842.0,0.0009140784502121857,0.0949587657185198,-0.0035940336621689273,-0.0031158736583046798,-0.055289854260575644,110055.0,0.000318123977458562,0.0010642362058614907,0.0013260940275727773,0.0031019857569938303,0.0048864817483591505,30.0,-0.9993306260877326,-0.9967319549445521,-0.993658175668534,-0.9854773123346027,-0.9869319481198341,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0204,0.0,-0.004878048780487809,-0.022754491017963896,-0.05526397036122266,-0.08297433976400082,0.028700000000000003,0.0,-0.004163775156141525,-0.01051542837441799,-0.012558059521761478,-0.0350238161950126,1690.0,0.0,0.0,-0.0017720023626698334,-0.0005125576627369455,-0.02157079379170268,3119.0,0.0048324742268042176,0.004120790676711117,-0.01216190536517392,-0.011342564465599891,-0.01396669753399471,125.85,-0.05871353777112931,-0.05097654777166116,0.0063572028307545825,0.01970263737154121,-0.0076192916917194875,5270.0,-0.01384730538922152,-0.0051911278905143465,0.018278780384124893,0.018162381121813898,-0.04909476799130286,"","","","","","",63.87,0.005035405192761688,0.008049242424242431,0.0383424237744161,0.014778664279907483,-0.0032952999711303166,42860.94,-0.0019545985458567783,-0.001805978906661787,0.0018886800328992148,0.010681850697880968,0.013620225027583865,1183.6,-0.003619833319303156,0.006069054621491432,0.032242310073868685,0.05132726069558502,0.028767119318790835,1.5,0.006711409395973256,0.008064516129032251,-0.017038007863695914,-0.026079428633264956,-0.1179064980887975,53.65,-0.004083905698904711,-0.0064446831364125545,-0.021574599237685455,-0.020869263690036277,-0.04803729777446564,"","","","","","",258.1,-0.01375620940007627,0.0005427198015195422,0.10320360753136293,0.061666609536215056,-0.0029808849944952254,2.43,-0.008163265306122436,-0.02331189710610926,-0.03494837172359,-0.08686666249138852,-0.11219363677880945,"","","","","","",1253.31,-0.00040675695075842455,-0.00041951259973393995,-0.0008546040998675952,-0.010319845048999854,-0.04083748691171607,1500.15,-0.00028655586506542985,-0.0004557466048876746,-0.0013560229185846095,-0.008481591822774082,-0.027052058211491703,47.26,0.018973695558430315,0.009656468979661659,0.017591456193613686,0.0478238698091038,-0.07764819154836122,135.1,0.030118185284025767,0.06849098386586516,0.18737915275092276,0.10188418661617149,0.12314324925923947,699.8,-0.007798100099248528,0.0034701310619746906,0.03423559230604378,0.12282690955183728,0.03962602382909597,1023.7,0.016583912611717988,0.020719499062736846,0.07422059456226315,0.04762245884778915,-0.009977273093599304,12.11,-0.013843648208469062,-0.023544589582325526,-0.06569455695714244,-0.006291028446389513,0.09090090157719688,16.1,-0.003095975232197956,0.00486830607914146,0.0460658826586966,0.07439579139371166,0.037878258814175725,898.25,-0.007732670533001973,-0.005370390875871989,0.01455618461364705,-0.002258548234814972,-0.043276239673547656,"","","","","","",28.58,-0.008671522719389535,0.0025959447133936386,0.03458886133685657,0.01762506676161646,-0.05966994129791647,14.27,0.00990799716914359,0.01119614512471645,0.10483121709507581,0.22960707720588247,0.19926884100093134,16100.0,-0.008925823330255489,-0.0003104625892580426,0.022254674751579495,0.03579164075400487,0.04765132515420589,492.25,-0.020398009950248763,-0.026693030153237762,-0.031599655723595244,-0.010138248847926357,-0.031849639217711,1782.0,-0.013015785101080035,-0.010274923632324406,0.05201015408229526,0.0038494038118486174,-0.08976173500335216,369.2053,0.007158030155929973,0.0017344517145421179,0.010922585182729927,0.01088062848492588,-0.07387156845405929,1133.0,0.0053238686779060185,-0.00587874001930333,-0.02888488900317132,-0.035210967769404244,-0.007483295628502695,1286.86,-0.0033612143742256517,-0.00930599223371531,-0.02162988192897497,-0.01977995080847139,0.010666294224896733,950.74,-0.0020154094850208804,-0.00402479828867508,-0.022318520304778655,-0.015779950616806815,0.015047487711025598,178.06,0.0026465454135931044,-0.008817438934782151,-0.027143387896933713,-0.03490427723963618,-0.01922200388598705,146.19,0.005295007564296572,-0.0058889130671307965,-0.028895974491829346,-0.035066489478733254,-0.0072795425839662364,94.59,0.0016943767870378768,0.0008888324550822002,-0.010026374178423447,-0.01271636078977123,-0.015692314096026894,20540.0,-0.38392321535692864,-0.18955176767676762,-0.17478556075611174,-0.4005894884291009,-0.4124839999141895,754.0,-0.015665796344647487,-0.03826530612244894,-0.13163653115282736,-0.21158571652637637,-0.10519497216096207,652.6,0.0010737843227488497,0.018732438339057023,0.06276259648894245,0.054573562404220954,-0.010691235157905155,15.05,-0.06230529595015577,-0.09304567916114259,-0.26416662592284745,-0.25846239755612854,-0.12506358549524021,1683.5514257051252,0.004645018017634284,0.008381524112742733,0.03561631340357363,0.01163855507664957,-0.020360785764915512,407.2136476200016,0.004245048586761557,0.00818347417054488,0.03722340778835487,0.014259467797972158,-0.023152206316046753,865.2775906953557,0.0006292461033927665,0.006389326617555868,0.0520414496465611,0.0386571929963897,-0.04832835180577377,376.0307961998356,-0.0011214663395477942,0.013171307825434297,0.06954110326742158,0.09376826540213967,0.020907378912450536,1942.3299418543447,0.004491017824151955,0.009266883163286943,0.032832140256989106,0.014493783335588706,-0.011184012288908973,63.45809649006248,0.005290618694918425,0.011060409647043468,0.05830702500294316,0.04050102320701798,-0.07556211544476799,2767.5344675281135,0.006713619707372276,0.008010184305720536,0.03471270990794206,0.0001907078815737151,-0.0322337355336928,9821.60143371595,0.010382928047251605,0.019692479479242353,0.054924487504579345,0.026249320036537904,-0.04187595208865447,1199.8363824142298,0.004701053774861741,0.009710566883877059,0.042692449790284304,0.013254293037998854,-0.03126428816494964,1593.1250964477038,0.004514286158571856,0.0067053726432670935,0.04284570513659314,0.015444260384800401,-0.01015619748496277,1859.7114843557565,0.002019906293834861,0.0034116868814251244,0.03836510750016475,-0.00941435631899179,-0.05190534990273543,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,-0.033757625527921054,-0.09605992427152488,-0.04318657063197018,0.084642278698,-1.305566648696018,-2.8374615249544766,-4.206006297492259,3.0761904529524617,0.9778640934301066,0.150106362438,-0.24685006619134076,2.8257516468381993,2.4266215439790484,0.879147467280619,8.483787813119713,-0.239692709671,-5.139441227357044,14.476626029390015,53.627476499351786,1.0691461818053734,3.760130455615749 -290,"20151018",2030.260009765625,-0.0014803787675573554,0.0037117665935164634,0.021538622819185615,0.029510895133765258,7.906421299974653e-05,681.72998046875,0.008401734750893342,0.01072502196735714,0.0007515718254269554,-0.018130518613580726,-0.035777264186951485,550798400.0,0.10402344352887649,-0.06153886468840253,-0.16087125187213436,0.04931692089539741,0.13032005621135467,764455500.0,0.027440646224537346,0.11032690565991476,-0.005695207329299623,0.23819779929181317,0.29782997609663764,17215.97,0.004329779631601305,0.006826383669360059,0.03452961945606514,0.02261547728885538,-0.01083550976282377,18291.8,0.010769800352546488,0.005562096777119496,0.01854981465776695,-0.039843895765233395,-0.06782578012507867,23067.37,0.007829372116687328,0.014156816455992205,0.05194616267212937,0.017933829140250435,-0.06895160413368318,145876766.0,0.18641608376693153,0.3005169774790468,0.25077907534574284,0.1783127114032581,0.320031922369693,129597000.0,-0.016110052460161395,-0.11910086392648134,-0.14497524428312658,-0.2017830542708725,-0.214884146032708,1982043842.0,0.0009140784502121857,0.0949587657185198,-0.0035940336621689273,-0.0031158736583046798,-0.055289854260575644,110055.0,0.000318123977458562,0.0010642362058614907,0.0013260940275727773,0.0031019857569938303,0.0048864817483591505,30.0,-0.9993306260877326,-0.9967319549445521,-0.993658175668534,-0.9854773123346027,-0.9869319481198341,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0204,0.0,-0.004878048780487809,-0.022754491017963896,-0.05526397036122266,-0.08297433976400082,0.028700000000000003,0.0,-0.004163775156141525,-0.01051542837441799,-0.012558059521761478,-0.0350238161950126,1690.0,0.0,0.0,-0.0017720023626698334,-0.0005125576627369455,-0.02157079379170268,3119.0,0.0048324742268042176,0.004120790676711117,-0.01216190536517392,-0.011342564465599891,-0.01396669753399471,125.85,-0.05871353777112931,-0.05097654777166116,0.0063572028307545825,0.01970263737154121,-0.0076192916917194875,5270.0,-0.01384730538922152,-0.0051911278905143465,0.018278780384124893,0.018162381121813898,-0.04909476799130286,"","","","","","",63.87,0.005035405192761688,0.008049242424242431,0.0383424237744161,0.014778664279907483,-0.0032952999711303166,42860.94,-0.0019545985458567783,-0.001805978906661787,0.0018886800328992148,0.010681850697880968,0.013620225027583865,1183.6,-0.003619833319303156,0.006069054621491432,0.032242310073868685,0.05132726069558502,0.028767119318790835,1.5,0.006711409395973256,0.008064516129032251,-0.017038007863695914,-0.026079428633264956,-0.1179064980887975,53.65,-0.004083905698904711,-0.0064446831364125545,-0.021574599237685455,-0.020869263690036277,-0.04803729777446564,"","","","","","",258.1,-0.01375620940007627,0.0005427198015195422,0.10320360753136293,0.061666609536215056,-0.0029808849944952254,2.43,-0.008163265306122436,-0.02331189710610926,-0.03494837172359,-0.08686666249138852,-0.11219363677880945,"","","","","","",1253.01,-0.00023936615841246844,-0.0005041311634422785,-0.0009539896340834408,-0.009901042255869186,-0.040351077059461504,1500.1,-3.333000033345357e-05,-0.00032520585263917656,-0.0012300696262685928,-0.00805931145390304,-0.026645006275558436,47.26,0.018973695558430315,0.009656468979661659,0.017591456193613686,0.0478238698091038,-0.07764819154836122,135.1,0.030118185284025767,0.06849098386586516,0.18737915275092276,0.10188418661617149,0.12314324925923947,699.8,-0.007798100099248528,0.0034701310619746906,0.03423559230604378,0.12282690955183728,0.03962602382909597,1023.7,0.016583912611717988,0.020719499062736846,0.07422059456226315,0.04762245884778915,-0.009977273093599304,12.11,-0.013843648208469062,-0.023544589582325526,-0.06569455695714244,-0.006291028446389513,0.09090090157719688,16.1,-0.003095975232197956,0.00486830607914146,0.0460658826586966,0.07439579139371166,0.037878258814175725,898.25,-0.007732670533001973,-0.005370390875871989,0.01455618461364705,-0.002258548234814972,-0.043276239673547656,"","","","","","",28.58,-0.008671522719389535,0.0025959447133936386,0.03458886133685657,0.01762506676161646,-0.05966994129791647,14.27,0.00990799716914359,0.01119614512471645,0.10483121709507581,0.22960707720588247,0.19926884100093134,16100.0,-0.008925823330255489,-0.0003104625892580426,0.022254674751579495,0.03579164075400487,0.04765132515420589,492.25,-0.020398009950248763,-0.026693030153237762,-0.031599655723595244,-0.010138248847926357,-0.031849639217711,1782.0,-0.013015785101080035,-0.010274923632324406,0.05201015408229526,0.0038494038118486174,-0.08976173500335216,369.2053,0.007158030155929973,0.0017344517145421179,0.010922585182729927,0.01088062848492588,-0.07387156845405929,1133.0,0.0053238686779060185,-0.00587874001930333,-0.02888488900317132,-0.035210967769404244,-0.007483295628502695,1286.86,-0.0033612143742256517,-0.00930599223371531,-0.02162988192897497,-0.01977995080847139,0.010666294224896733,950.74,-0.0020154094850208804,-0.00402479828867508,-0.022318520304778655,-0.015779950616806815,0.015047487711025598,178.06,0.0026465454135931044,-0.008817438934782151,-0.027143387896933713,-0.03490427723963618,-0.01922200388598705,146.19,0.005295007564296572,-0.0058889130671307965,-0.028895974491829346,-0.035066489478733254,-0.0072795425839662364,94.7,0.0011629136272333085,0.0021800325946621513,-0.00812250263156511,-0.01106589761172927,-0.014351917304091022,80.0,-0.9961051606621227,-0.9964035245459449,-0.9964312798322702,-0.997597296959079,-0.99768445376023,754.0,-0.015665796344647487,-0.03826530612244894,-0.13163653115282736,-0.21158571652637637,-0.10519497216096207,652.6,0.0010737843227488497,0.018732438339057023,0.06276259648894245,0.054573562404220954,-0.010691235157905155,15.05,-0.06230529595015577,-0.09304567916114259,-0.26416662592284745,-0.25846239755612854,-0.12506358549524021,1683.5514257051252,0.004645018017634284,0.008381524112742733,0.03561631340357363,0.01163855507664957,-0.020360785764915512,407.2136476200016,0.004245048586761557,0.00818347417054488,0.03722340778835487,0.014259467797972158,-0.023152206316046753,865.2775906953557,0.0006292461033927665,0.006389326617555868,0.0520414496465611,0.0386571929963897,-0.04832835180577377,376.0307961998356,-0.0011214663395477942,0.013171307825434297,0.06954110326742158,0.09376826540213967,0.020907378912450536,1942.3299418543447,0.004491017824151955,0.009266883163286943,0.032832140256989106,0.014493783335588706,-0.011184012288908973,63.45809649006248,0.005290618694918425,0.011060409647043468,0.05830702500294316,0.04050102320701798,-0.07556211544476799,2767.5344675281135,0.006713619707372276,0.008010184305720536,0.03471270990794206,0.0001907078815737151,-0.0322337355336928,9821.60143371595,0.010382928047251605,0.019692479479242353,0.054924487504579345,0.026249320036537904,-0.04187595208865447,1199.8363824142298,0.004701053774861741,0.009710566883877059,0.042692449790284304,0.013254293037998854,-0.03126428816494964,1593.1250964477038,0.004514286158571856,0.0067053726432670935,0.04284570513659314,0.015444260384800401,-0.01015619748496277,1859.7114843557565,0.002019906293834861,0.0034116868814251244,0.03836510750016475,-0.00941435631899179,-0.05190534990273543,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,-0.017168598320430717,-0.10069471299299826,-0.0392709599027945,0.084642278698,-1.305566648696018,-2.8374615249544766,-4.206006297492259,3.0761904529524617,0.9778640934301066,0.150106362438,-0.24685006619134076,2.8257516468381993,2.4266215439790484,0.879147467280619,8.483787813119713,-0.239692709671,-5.139441227357044,14.476626029390015,53.627476499351786,1.0691461818053734,3.760130455615749 -291,"20151019",2030.27001953125,4.930287538007505e-06,0.0028599888122313732,0.02013673382059844,0.029980370910023257,0.0006719631040379426,684.2899780273438,0.003755148859426072,0.011123542491855432,0.003934050043332915,-0.012126666134619435,-0.032063028151205875,726843300.0,0.319617667734692,0.2008615354317309,0.09547259392358654,0.3847219363752079,0.4863729519469202,920641800.0,0.20431051905571995,0.19405652987493394,0.20121858784273106,0.48479658936129444,0.5582451792515208,17230.54,0.0008463072368272151,0.006516743404104464,0.03316902283381884,0.0238235014498267,-0.0096166485868453,18131.23,-0.008778250363550844,0.00011561500952006476,0.00931437105206645,-0.046010004955623574,-0.07531048214021274,23075.61,0.0003572145415797756,0.011453603844325144,0.049400370516080816,0.01995304715570234,-0.06705462467075163,118433685.0,-0.1881250986877513,-0.02407095178792862,0.00355637858119362,-0.04528056711520212,0.07038054159804275,121348000.0,-0.06365116476461652,-0.09709159741898621,-0.19273603463542133,-0.251577049053606,-0.26336027577752885,1298216684.0,-0.34501111605582735,-0.22901656270234128,-0.33249716559602105,-0.34682831384462764,-0.3782818056889339,109945.0,-0.0009995002498750516,-2.728562593223849e-05,0.00014782302172999806,0.001994358683814257,0.003875986687423838,668.0,21.266666666666666,-0.9271902862250125,-0.8593269595249127,-0.6634675936421572,-0.7094578431159342,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0204,0.0,0.002949852507374562,-0.0206433029284685,-0.05351067120321662,-0.08311172703097491,0.028900000000000002,0.006968641114982521,0.0062674094707519945,-0.00293255131964798,-0.005163511187607606,-0.028870656100361103,1660.0,-0.017751479289940808,-0.014251781472684133,-0.01716992303137954,-0.017867707963554635,-0.03828513493940999,3169.0,0.016030779095864034,0.014015103033405918,0.005935942608640499,0.004570070003962368,0.001244051262810686,123.9,-0.015494636471990342,-0.0505019541727334,-0.011863224005582707,0.0036790765180410023,-0.022067287137830127,5240.0,-0.005692599620493399,-0.007293738751539269,0.012746301253370174,0.012315865732914766,-0.05327938270443211,"","","","","","",63.24,-0.009863785814936521,-0.006566338873354449,0.025857314343185278,0.005176350911027194,-0.01255900860341519,42429.94,-0.010055775724937432,-0.010023208373960202,-0.00885888229374332,1.3764055245113482e-05,0.0032225703786721294,1173.3,-0.008702264278472427,-0.004108170506051834,0.021468867530296754,0.040994769739906456,0.019942322361639286,1.45,-0.033333333333333326,-0.018944519621109657,-0.04793171372291538,-0.057012789941469744,-0.14508917604284388,53.77,0.002236719478098781,-0.0017822002747558408,-0.016885004616636445,-0.01945468526325056,-0.04621124549520916,"","","","","","",263.1,0.019372336303758342,0.013092029264536231,0.11636787949506733,0.0825007371647617,0.01600337251847983,2.44,0.00411522633744843,-0.011345218800648316,-0.028469042404937417,-0.08109465227215673,-0.10750754412168129,"","","","","","",1253.2,0.00015163486324931696,-0.00022018770203802163,-0.0006714288676136215,-0.009128452885963534,-0.03948954679074568,1499.95,-9.999333377763708e-05,-0.0002626064422557306,-0.0011660110767722776,-0.007718881357591578,-0.02630107958138861,45.89,-0.028988573846804866,-0.014517029592406416,-0.011065975626838531,0.018013221527130918,-0.10248240185540425,138.55,0.02553663952627705,0.06030458406673289,0.2077494715278838,0.12763902529015048,0.14977344774360613,688.5,-0.016147470705915934,-0.010917971555810979,0.012142773138892116,0.10250552453748663,0.023942811889237747,1014.6,-0.008889323043860475,0.007887469453440099,0.06239169018287671,0.037881409824718215,-0.017671932826807235,12.11,0.0,-0.011267145656433719,-0.06320105206157667,-0.00774304559793515,0.08930632805121208,15.83,-0.016770186335403836,-0.011613386613386512,0.02648899264014526,0.054923085466763055,0.020867705304793205,891.0,-0.008071249652101264,-0.014162425315335181,0.005416384563303955,-0.008953895778877619,-0.05027114172651326,"","","","","","",28.14,-0.015395381385584272,-0.01145225883510137,0.014822027480255295,0.003775155316429357,-0.07336161618379111,14.26,-0.0007007708479327412,0.010201190138849459,0.09000573284922608,0.2234392427145595,0.19735507119616558,16000.0,-0.006211180124223614,-0.00497512437810943,0.013813204916994115,0.028145482585785864,0.040977651511044266,485.75,-0.013204672422549524,-0.03150234273751373,-0.04335196080844883,-0.02235714405514655,-0.04476682494356521,1757.5,-0.013748597081930436,-0.01540616246498594,0.034325481483661324,-0.008080218984281684,-0.10024445705363128,361.6075,-0.020578794508096188,-0.014250490983577668,-0.009477428003705657,-0.008789754651131187,-0.09142416866737313,1123.5,-0.00838481906443067,-0.01065516026769986,-0.03491818064682395,-0.0428808137429878,-0.01609554426000992,1276.63,-0.007949582705189195,-0.013347244763892041,-0.027721398384955576,-0.027862687118010987,0.001882769678520635,941.19,-0.010044807202810424,-0.011809692599413113,-0.03037626889727807,-0.02588205340421368,0.004512545556147218,176.32,-0.009771986970684043,-0.013406745898520644,-0.0347727073662083,-0.04351694133729711,-0.028871234468682228,144.97,-0.008345304056365022,-0.010632780082987736,-0.03489092010571804,-0.04270211969800353,-0.01585480514984161,94.95,0.0026399155227032622,0.004485538370395448,-0.004732629990094495,-0.007982113379442879,-0.011562137815686047,19110.0,237.875,-0.1241979835013749,-0.09764850316366036,-0.4314192204700982,-0.449313923722342,747.0,-0.009283819628647216,-0.0318818040435459,-0.1281003793405311,-0.2142631745029978,-0.11483277212177467,652.9,0.00045969966288694764,0.01212252743845732,0.05943823324192321,0.05476291124687327,-0.009744814772684296,14.98,-0.0046511627906976605,-0.08412814869161167,-0.25823223570190645,-0.26266222579533705,-0.12980336344360843,1679.91763234316,-0.0021584094827654665,0.005538816082389708,0.031763004862084276,0.009997857995750481,-0.02194923449724817,406.51382947420603,-0.001718552779077287,0.005803733676138956,0.03366114303381518,0.01305742420305589,-0.024196642182605754,867.2450560694232,0.002273796750573931,0.00820395023532039,0.05113535527869306,0.041547169895285174,-0.04457982508792946,379.0505239254897,0.008030533020623398,0.0160589062807579,0.07273007407897536,0.10144014393807166,0.030249503620472185,1942.5844906560344,0.00013105332734908437,0.007794457268454735,0.03135987791429251,0.014954608277405912,-0.010710367969407608,63.73750759022004,0.004403080388667435,0.012828382885501144,0.0592103890633644,0.04571556472140559,-0.06926919612038518,2737.022508685502,-0.01102496073693493,-0.0007346519258191186,0.021822875877769654,-0.009671890460112964,-0.04236401734623696,9760.949142030167,-0.006175397372323976,0.008988377050238583,0.04610977290528395,0.02101518106206779,-0.04659171982008137,1197.2969807846637,-0.0021164565992377593,0.006611777149486242,0.03838161764021364,0.011649205277695307,-0.0326904445980688,1584.6880690265066,-0.005295897629137736,0.001837224553418837,0.0353857220832805,0.010521683450240626,-0.014850745765886963,1859.4552299379923,-0.00013779256616952562,0.0038694707295148234,0.03680034924888442,-0.008478567228809575,-0.05099408852459064,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,0.0,-0.1052822160865432,-0.0353231694223749,-0.016315195935,-1.1927546869716483,0.6368669573233081,-7.443674119342246,-1.9271713129490178,-1.3613139414365554,-0.048927653254,-1.3259532271605683,-2.902474116730202,-3.15370014929582,-1.6228612140930117,-4.051988286696989,0.051973703852,-1.2168347294472937,-2.679553506607257,-5.117739256725665,-1.4650891735863256,-1.9767379689890974 -292,"20151020",2039.3599853515625,0.004477220139620153,0.005332878817133624,0.023088148827127064,0.03481379600963552,0.005649670338434776,691.2100219726562,0.010112736073179862,0.015828040522091413,0.012589095337694811,-8.29056640820891e-05,-0.022279954125713153,958059600.0,0.31811024467034366,0.4174975008173776,0.39680867152528543,0.8370433857791506,0.944305179734479,779901600.0,-0.1528718335404714,8.360098899373725e-06,0.014943202338474348,0.25513782266945806,0.3168944878575086,17217.11,-0.000779430012060045,0.004145917444184022,0.02962677239754341,0.023251965137980113,-0.010092991990052091,18207.15,0.004187250396139763,0.004609124360171801,0.013440344746109112,-0.04000632292488138,-0.07067758514954292,22989.22,-0.003743779687730875,0.004244441827330858,0.0429379984079572,0.017941529296722658,-0.06883934237439948,106670969.0,-0.09931900708822827,-0.13141215552916585,-0.09136580288790608,-0.13880722875200857,-0.03428916460247766,118817000.0,-0.02085736888947487,-0.08104090484410864,-0.20767247412550527,-0.26518144885732897,-0.2755889189498152,1255017870.0,-0.0332755036446597,-0.2066990849473772,-0.34006220122761566,-0.3690360952209931,-0.39499874836158533,109990.0,0.00040929555686930463,0.00020915365518736628,0.00035470345881338794,0.0022994231698019174,0.004268529297632995,156.0,-0.7664670658682635,-0.982998757601517,-0.9671361007826242,-0.9214066199808555,-0.9321439186886957,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.020800000000000003,0.019607843137255054,0.02060843964671255,0.001444390948483587,-0.03353209943467805,-0.06520355042882287,0.0292,0.01038062283737018,0.01459346768589298,0.009158458614135112,0.005394238494204062,-0.01922915442102613,1660.0,0.0,-0.010727056019070313,-0.016150540820862314,-0.01728628936774812,-0.0375881727703159,3202.0,0.010413379615020535,0.01955040438132838,0.018188756041719545,0.014982777202510622,0.010805442839010082,124.75,0.006860371267150889,-0.02971144123823588,-0.008760255060487498,0.009971529192697393,-0.014593495132210421,5189.0,-0.009732824427480913,-0.014285171536035812,0.0023276253392441326,0.0024664009221633254,-0.06100072157633896,"","","","","","",63.81,0.009013282732447836,0.0025137470542027085,0.03183137537090808,0.014228229166942663,-0.003324334807633722,42680.52,0.00590573543116002,-0.003780174029173633,-0.003781429694411642,0.0050994517070315215,0.008890922186081118,1178.0,0.004005795619193675,-0.0021853665147638646,0.023200062538543786,0.04390362057913921,0.02416970961571896,1.45,0.0,-0.016282225237449155,-0.04542462146148796,-0.05547714688958849,-0.1427304527762724,53.89,0.0022317277292169813,0.001003046288728715,-0.012298161690584841,-0.018104961403210384,-0.04447248580775398,"","","","","","",260.0,-0.01178259217027755,7.692899453792812e-05,0.09489819552355083,0.06957737980967016,0.003912685337726707,2.48,0.016393442622950838,0.006493506493506551,-0.01057251147017757,-0.06403321172474519,-0.09204625194496141,"","","","","","",1252.5,-0.0005585700606447475,-0.0005330490405117683,-0.0010663268032446993,-0.009085558045038633,-0.039303604413987725,1499.19,-0.0005066835561184924,-0.0005360021440086182,-0.0014932411191449502,-0.00779358015485665,-0.026347155470672123,46.29,0.008716495968620563,-0.004344833519745461,-0.0023706896551723977,0.027528773691356534,-0.09257238445604665,133.5,-0.03644893540238192,0.002628614344724056,0.15481931619125877,0.0850144736325229,0.10602209006416596,695.2,0.009731299927378423,-0.0040114613180515235,0.015713461271541274,0.11108743367357832,0.035052631056541994,1020.1,0.005420855509560507,0.007844609547897452,0.06354030370482366,0.042935063208960234,-0.011293092168496721,12.18,0.005780346820809301,0.0013153567905295205,-0.05574075509729448,-0.0036673983285389067,0.09384004011345515,15.9,0.004421983575489508,-0.007242757242757136,0.02719813941469096,0.05809542822918745,0.025811966731003944,896.0,0.0056116722783390305,-0.004665629860031162,0.009108442554868867,-0.0027037931946035654,-0.04416046227358594,"","","","","","",28.66,0.018479033404406486,0.003431132273650217,0.02956496748931281,0.023431315950792397,-0.055509937303128254,14.06,-0.014025245441795176,-0.007202372546250557,0.061813238681418525,0.20143557024040115,0.1796126686709083,15975.0,-0.0015625000000000222,-0.004300673148840639,0.009271397659248448,0.025907234866931805,0.03937930024886538,491.25,0.011322696860524895,-0.009576612903225756,-0.0321150625554133,-0.010914337966963394,-0.03433476394849777,1747.0,-0.00597439544807965,-0.016993022732388008,0.02430301075899277,-0.01227820547854852,-0.10329207809622798,362.7341,0.0031155327253997722,-0.008012492780940517,-0.006453745826717205,-0.00488681203521657,-0.08700965439944397,1132.0,0.007565643079661788,-8.833141948583201e-05,-0.026131842133562788,-0.03535470456317569,-0.009033523176170122,1285.5,0.0069479802291971815,-0.002862262350778466,-0.019591767316446074,-0.02141059228828912,0.00810628286915982,946.8,0.005960539317247271,-0.0030556953654936603,-0.023643743400211026,-0.02033721176878378,0.010110080270216093,177.76,0.008166969147005432,-0.0014492916446652293,-0.02569232244892361,-0.03502137038256792,-0.021097309752268534,146.06,0.007518796992481258,-0.00010953202442554044,-0.02614980464322403,-0.03522088879543506,-0.00883706648073046,94.94,-0.00010531858873097377,0.0023014716750067166,-0.004111945621617208,-0.007696086458162776,-0.01144927221848635,16710.0,-0.1255886970172685,-0.06939184673646692,-0.240506329113924,-0.4983413140395383,-0.5145546452849922,762.0,0.02008032128514059,-0.0015723270440252124,-0.10215623895369397,-0.19384984307225728,-0.0985804416403786,651.9,-0.0015316281206922966,0.0013824884792625891,0.05296312448514806,0.05275057126938876,-0.010831438737756938,15.75,0.051401869158878455,-0.013899323816679354,-0.2069686060270387,-0.22485707020580248,-0.08560480710615692,1677.5205810419836,-0.001426886208601208,0.0021304609948118447,0.027867964767640307,0.009259951994080362,-0.022890200127652638,405.8621910736937,-0.0016029919605815568,0.002178001814719277,0.029471543227010732,0.012122567658152894,-0.025188513426267045,864.4746522190461,-0.003194487914330968,0.0026084476824235203,0.04421835124372997,0.03877639180414416,-0.046025213835940826,377.4052870150103,-0.0043404158723781006,0.006103367159795203,0.06322799487039932,0.09567989924035114,0.02695736775488733,1939.4174341034925,-0.0016303314310268657,0.0035190993688059002,0.027525803509242275,0.01387141087950261,-0.012067114389932021,63.56095281535057,-0.0027700294778479906,0.006578618383132895,0.052743825426591284,0.04348823127886714,-0.06977302227510529,2736.419121229329,-0.0002204539620183077,-0.0004046277699818468,0.020338003945020278,-0.008904034115716608,-0.04202341707503443,9720.209678778223,-0.004173719446659341,0.0010109146030754523,0.039720041588595434,0.018068667093308788,-0.049430754412312816,1194.6120058229274,-0.002242530470574433,0.0012899850243259792,0.03217766586465487,0.010100028942430228,-0.03424626855484514,1578.876742739982,-0.003667173622436959,-0.0024872410730223393,0.02794071147382593,0.007395621416243836,-0.01805483800628005,1861.0109195947412,0.0008366373288808404,0.0033477503201864156,0.03393645361226927,-0.006495426435296658,-0.04935096623296176,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,0.0,-0.10982315351463812,-0.03134280085854568,-0.170245176954,9.434761410911612,2.4331093838104123,-43.8392590445039,-25.42269161435171,-4.880420632487546,0.101465772827,-3.0737919372559492,0.3289124059798303,3.1639414801342935,0.25346177600409847,3.7900525957599838,0.05223749007,0.005075378478916148,-2.258051111473057,-4.331229493849177,-1.5005560830396152,-1.9113036432603538 -293,"20151021",2042.97998046875,0.0017750643060516769,0.0038088988201339102,0.02369656117406005,0.03684435635423089,0.007909252266748767,686.5,-0.006814169099015999,0.0037195468294255463,0.005960299138696223,-0.004725077402713884,-0.0287947373810018,668945000.0,-0.3017709962929237,-0.01728264508032551,-0.034919080111952217,0.2855877397657314,0.3512492472958224,949552900.0,0.21752910880039233,0.14167639592492698,0.2181706346583554,0.5254213449862357,0.593637468342433,17168.61,-0.002816965216578149,-0.0015229026270507928,0.02400517328500751,0.02083631993257784,-0.012476768149780049,18554.28,0.01906558687109161,0.016323595529251334,0.032411609853678636,-0.019869175234523473,-0.05230109529360538,22989.22,-0.003743779687730875,0.004244441827330858,0.0429379984079572,0.017941529296722658,-0.06883934237439948,107101987.0,0.004040630773683107,-0.10902665205397655,-0.0958083201510338,-0.13575202776167983,-0.03151229191462512,142925000.0,0.20290025838053483,0.10896701768760697,-0.050707212333732654,-0.1182556401615199,-0.12587617522026384,1255017870.0,-0.0332755036446597,-0.2066990849473772,-0.34006220122761566,-0.3690360952209931,-0.39499874836158533,109935.0,-0.0005000454586781,-0.0004909581867277302,-0.00019553186942111722,0.001739653390577578,0.00374649241875491,24.0,-0.8461538461538461,-0.9973739495798319,-0.9949217096910706,-0.9878852123873704,-0.9895570446436341,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0204,-0.019230769230769273,-0.003906250000000222,-0.015444015444015302,-0.050721265704979035,-0.08314606741573027,0.028700000000000003,-0.017123287671232723,-0.004854368932038611,-0.00692041522491349,-0.01148105625717566,-0.03634684798119692,1655.0,-0.003012048192771122,-0.00957510472770795,-0.018095520617027572,-0.01966591636062076,-0.039767919738909696,3146.0,-0.017489069331667717,-0.0006353240152477957,0.0030768249717028073,-0.002462663693150069,-0.007580109015821401,121.0,-0.030060120240480992,-0.038461538461538325,-0.04038701746733553,-0.02048746264427903,-0.04343099955531404,5185.5,-0.0006745037579495294,-0.01147606611129115,0.0009410061527326263,0.001964446734509906,-0.05996631190941992,"","","","","","",64.24,0.006738755680927744,0.007812745128800369,0.0351356359622621,0.02110614534019639,0.0037199406788597233,42991.45,0.007285056508214982,0.004906414555472027,0.0027727281887608424,0.011743818192543998,0.015806019350262934,1167.6,-0.008828522920203863,-0.008895830503870772,0.012583579772611042,0.03354263053536011,0.015322741354009795,1.45,0.0,-0.012261580381471404,-0.04353562005277045,-0.05393649412788182,-0.14031620553359692,53.66,-0.004267953238077604,-0.0020086296682043647,-0.01386578944950334,-0.023046229005780572,-0.04887386855103637,"","","","","","",262.5,0.009615384615384581,0.005438945916960147,0.09500469287725521,0.07938814112228965,0.013363530494199916,2.4,-0.032258064516129115,-0.01639344262295106,-0.03923138510808655,-0.09159727479182456,-0.12031522037936415,"","","","","","",1251.92,-0.00046307385229538145,-0.0006928546569729965,-0.0013875378442071984,-0.008972851878678467,-0.039022319275684336,1498.43,-0.0005069404144905088,-0.0007562198078908677,-0.0018212533740483705,-0.007878525376642465,-0.02638789658394125,45.2,-0.023547202419529012,-0.021729720370530448,-0.026617279696786955,0.004667703934207568,-0.11165704458911674,134.05,0.0041198501872659055,-0.003123373243102412,0.14808153477218222,0.08787833292079705,0.10911618209197282,677.5,-0.025460299194476455,-0.022733173701064535,-0.012433858577613144,0.08105089316344993,0.010197653309608867,1007.1,-0.012743848642289946,-0.0072942336126170515,0.0458921394522851,0.0292792524243235,-0.022795139689062327,12.26,0.006568144499178974,0.005907449950771415,-0.04713791629425246,0.0011296051825742115,0.09912440606042483,15.7,-0.012578616352201366,-0.014809236947791349,0.011272141706924144,0.04366323579919995,0.013404479635088284,905.25,0.01032366071428581,0.006784185063671178,0.01714911726288304,0.008330819390620192,-0.03368492684586588,"","","","","","",29.18,0.018143754361479303,0.017504707441244216,0.0425338073206023,0.04257726433633069,-0.037757625721351995,14.18,0.008534850640113723,-1.1102230246251565e-16,0.05797209579944784,0.20651757732178044,0.18829305083207037,16025.0,0.003129890453834161,-0.002738191548945168,0.009480613562631968,0.029393658763764208,0.042731381442851823,494.75,0.007124681933842192,0.0029393877964727366,-0.023993292728034965,-0.0033322981105785576,-0.027848847443334157,1725.5,-0.012306811677160856,-0.021548057839523627,0.009595693639927516,-0.0223011289858015,-0.11193458527139266,359.1479,-0.009886580831523717,-0.012937343595070705,-0.01653098808763298,-0.013625130380510497,-0.09442758308435972,1137.0,0.004416961130742081,0.005749668288367982,-0.020777263429863302,-0.03076352590668796,-0.005115880228902192,1291.63,0.004768572539867844,0.0040937090901176365,-0.013454695853451604,-0.016941309349571942,0.01206295758787368,947.82,0.0010773130544994292,-2.3210619491398354e-05,-0.021244979442757383,-0.019451243609187374,0.01077394967654155,178.64,0.004950495049504955,0.0054369238042706325,-0.020031104028437996,-0.029529523185211848,-0.016527465872675395,146.71,0.00445022593454758,0.0057585521354630576,-0.02076151127515924,-0.030598703808731864,-0.00488592352093975,95.07,0.0013692858647567085,0.0023194517659461678,-0.0021673760056257763,-0.005945991161176334,-0.010026084828626547,16140.0,-0.03411131059245964,0.11187655001377794,-0.24491228070175441,-0.5083989461340481,-0.5229439148747506,780.0,0.023622047244094446,0.023890784982935287,-0.07346914533467963,-0.17021276595744683,-0.07903928842009977,653.2,0.0019941708851052287,0.0010727969348660604,0.049764156628926415,0.05478464006200845,-0.008202975239237631,16.7,0.060317460317460325,0.06328791544632617,-0.14748072898055042,-0.18029434141313327,-0.03232348595323853,1672.868543937471,-0.0027731624619610207,-0.003013593229221345,0.022629990665848698,0.007348237539175129,-0.025126897498067735,404.59791190624406,-0.003115045439697206,-0.003296250613280871,0.023700865773328417,0.009852889347103044,-0.027638386087127875,859.1026207853566,-0.0062142150957229525,-0.0058600446137678786,0.033527606907803875,0.03316989568278861,-0.0503697835865663,378.002561749743,0.0015825817901404804,0.0016273229825161106,0.05856325904299675,0.09659663007526698,0.029618197369672083,1927.2079516322872,-0.006295438133384179,-0.005074343965258965,0.019140261081951992,0.008293880721740532,-0.018015847491189008,63.54870977098296,-0.00019261895590483302,0.0009896733169141303,0.047716233859152135,0.04409256008436491,-0.06795658676175009,2787.1368928410584,0.018534357992990635,0.01150403371598041,0.036793567084512535,0.010172011959393101,-0.023805748674734062,9720.021551756283,-1.9354214379818657e-05,-0.002940834652771618,0.03654800043335271,0.019461056226140583,-0.04834196370682409,1194.6418323918076,2.496757837255892e-05,-0.00123738537665663,0.028745855928844932,0.011133832186154713,-0.033570032241526326,1588.2614690938583,0.005943925893537427,0.0013101100767833884,0.030214955693050882,0.013990791994696883,-0.011722354488702735,1879.3715454757948,0.009865942046730192,0.008732309724885035,0.0401398678204441,0.004368309081766775,-0.039063517900475686,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,0.0,-0.11431823069754099,-0.027329449277644247,-0.007872936248,-0.9537553052082806,-0.8982277959960596,-1.4211958201083859,-3.1096467634611904,-1.1790663329862938,0.021642557832,-0.7867009019001832,-0.7445352089434429,-0.1377643903121375,-0.7330512082190512,-0.067477121411333,-0.050780814562,-1.9721143664052772,0.9780973246781273,0.6024637466693357,-0.5015774363353136,-0.14958939656665637 -294,"20151022",2023.0,-0.009779821956045653,-0.005003998196083659,0.012206008130457358,0.026903637081229892,-0.0014361050474156478,676.2999877929688,-0.014857993018253857,-0.011265991717744561,-0.008070531531458203,-0.017138925199782995,-0.042993720777693256,695813800.0,0.04016593292423143,-0.033715440979334876,-0.018762536732833013,0.3336387041748319,0.39891211307907337,934825300.0,-0.015510036355004586,0.07466572627147006,0.18279340037617464,0.490205281912093,0.5616142138640023,17489.16,0.01867070193801368,0.013025856047962137,0.039133175144594246,0.040166356103513934,0.006241326037762063,18435.87,-0.006381815947587244,0.006101484244817712,0.024780422598168483,-0.024312825282069572,-0.05771376095424208,22845.37,-0.006257280586292269,-0.005562058800126168,0.033859516086007346,0.013279280425019468,-0.07291432079473459,152420603.0,0.42313515621330167,0.20872032994683098,0.2705880162419503,0.2202139512025234,0.37142605306563614,123939000.0,-0.13283890152177713,-0.02659489244862756,-0.16346201547614503,-0.23642712699640633,-0.24138428795678668,1416639801.0,0.12878058142709947,-0.10702681319663832,-0.25509669142132196,-0.28925065524612836,-0.31231967626581314,109910.0,-0.00022740710419788535,-0.0005183373193776708,-0.0004706181922350394,0.001464702492272263,0.003490746630227415,7.0,-0.7083333333333333,-0.96045197740113,-0.9985167606051617,-0.9964565334773218,-0.996953143702801,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0204,0.0,-0.003906250000000222,-0.012584704743465625,-0.04909881914232439,-0.08287127229132318,0.028700000000000003,0.0,-0.004854368932038611,-0.005544005544005581,-0.010970076388489902,-0.036481647269471784,1645.0,-0.0060422960725075026,-0.010228640192539107,-0.022869022869022815,-0.024819191400229146,-0.044807897028936505,3140.0,-0.00190718372536558,-0.004817444219066824,0.0036117237191166662,-0.0039598411834056435,-0.010003744014503102,119.85,-0.009504132231405005,-0.026163971723409563,-0.05009114686534044,-0.02949571836346343,-0.051772734015724686,5274.0,0.01706682094301426,0.00808532599346301,0.01578863738136871,0.019156693248135293,-0.04227935334789101,"","","","","","",62.96,-0.01992528019925266,-0.01043631334087769,0.01212101726521575,0.001001637597977556,-0.015841215296457878,42697.08,-0.006847175426741736,-0.00081685882795135,-0.0036587243618987353,0.004074961430517776,0.00858318898098287,1166.6,-0.0008564576909900756,-0.006150857882810223,0.011155122949043417,0.03146744944783886,0.014596529881575337,1.47,0.01379310344827589,0.004098360655737654,-0.0287413280475719,-0.03942496188194311,-0.12634342033579316,53.57,-0.001677226984718505,-0.0025694496164445635,-0.012780229804564724,-0.025379787137269183,-0.050425642230090606,"","","","","","",258.9,-0.01371428571428579,-0.006218332565638196,0.07060891140287384,0.06405277109919227,-0.0009711172993936978,2.39,-0.004166666666666541,-0.01565074135090605,-0.03938906752411575,-0.09320854938661927,-0.12306986699281453,"","","","","","",1250.93,-0.0007907853536966991,-0.0011035588575371014,-0.00200129483815914,-0.009186592512115066,-0.039050888662003125,1497.38,-0.0007007334343278604,-0.0010873843403311767,-0.0023183382588443102,-0.008152896900353368,-0.026610653741562573,45.38,0.0039823008849557695,-0.013564037909746918,-0.023235290952334897,0.009843264373613714,-0.10613424729038323,135.4,0.010070869078701916,0.0005911912503695493,0.1472874785519096,0.0969573072425649,0.11912079313760193,685.9,0.012398523985239773,-0.0050480141576488835,-0.002320016872850217,0.09258600457699928,0.024107103974716937,1012.9,0.005759110316750915,-0.0027370825456837222,0.048767860840753796,0.034824481344757574,-0.01619600320520609,12.13,-0.010603588907014627,-0.0023030103635464094,-0.05396973951021666,-0.010738072583933556,0.085620525059666,15.82,0.007643312101910826,-0.003150598613736566,0.01670951156812328,0.05032532200239004,0.021468926553672274,898.75,-0.00718033692350184,0.0010023946093444813,0.008104091304225847,0.0019183694324320655,-0.04005981268482861,"","","","","","",28.85,-0.011309115832762062,0.005857332124677539,0.026124379790506858,0.03189884887540306,-0.04796213848273434,14.6,0.02961918194640334,0.022838727756760546,0.07562529929642303,0.23674662224167387,0.22191070008787728,15975.0,-0.0031201248049922414,-0.0024976584452076622,0.004353771434858489,0.026511520811356437,0.039497657470067615,490.75,-0.008084891359272373,-0.0004073734596190537,-0.03126310854492065,-0.011207656466439953,-0.03604794388813637,1715.0,-0.006085192697768749,-0.0174172109545091,0.0011237102870569338,-0.025766534275691977,-0.11473780882552209,359.9578,0.0022550598235435704,-0.007096561139183555,-0.014535512083902136,-0.010277375612544049,-0.09077922855158593,1138.0,0.0008795074758134458,0.004679085371236846,-0.018288474810214006,-0.029464314903863142,-0.004722756690572094,1287.42,-0.003259447364957535,0.0014094498478542938,-0.015085241540969019,-0.020235518307957556,0.007981293836454073,950.39,0.00271148530311649,0.0031687122910568633,-0.017174802843439307,-0.016901662926679162,0.01306351184833443,178.08,-0.0031347962382444194,0.0017325563080801132,-0.021568029537568867,-0.03169063545302042,-0.01985866803775882,146.83,0.000817940154045349,0.004639005966391441,-0.01832902658594715,-0.02936004618632293,-0.0045541832554528705,96.45,0.01451562006942253,0.012896179454327639,0.012072466277367688,0.008455200680319575,0.0042620834229945,52440.0,2.2490706319702602,1.5095712098009186,1.3216380741560596,0.6106310659732175,0.5589704967905442,786.0,0.007692307692307665,0.026377644293549274,-0.05873899766481039,-0.15908847758639144,-0.07383222537534728,676.0,0.03490508266993264,0.028418426337248226,0.07892426781581685,0.09089148642033762,0.026779555036877678,14.45,-0.1347305389221557,-0.060834524892759756,-0.24495767582819516,-0.2918633712857539,-0.16334546015999696,1689.3263494690807,0.009838074600214908,0.005170327353941184,0.02948283579153843,0.01797825338058212,-0.01515379091025526,408.1406233761118,0.008756128901349136,0.004120846926241484,0.02933117748300096,0.01941685114508207,-0.0186306221164646,858.1699182834258,-0.0010856706514039693,-0.005428553965008742,0.027923127644084778,0.03279135142320988,-0.049941562229074754,373.3707840246748,-0.01225329718303525,-0.009027227722032793,0.039982964365382845,0.08224572276222664,0.017996204321527376,1957.941912013755,0.015947402227889818,0.008262833386753154,0.03243581490325509,0.02492475836223118,-0.0021793570206999346,63.091502982830306,-0.0071945880537990226,-0.006109875464191616,0.03553110615075705,0.03740235552296567,-0.07281124065878519,2760.751229716768,-0.009466941933158557,0.0010799967528483112,0.02430785449492001,0.001553036648220818,-0.03258741516684227,9750.33554903656,0.003118717085025313,-0.00043957842551245463,0.03596228066681584,0.023947141746893497,-0.04436029808059039,1196.2480420787833,0.0013445115041383904,-0.00023318036980646273,0.02619060314087074,0.01354203471279436,-0.03171647327720106,1595.7349782777214,0.0047054652708580225,0.004784036807613301,0.03070320756153566,0.019217645782093395,-0.0067076722821178825,1892.1967630456306,0.006824205464166955,0.011681013737001367,0.04256532313383876,0.01206466940841211,-0.03169864201681094,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,2.220446049250313e-16,-0.11876813887861037,-0.02328270300718438,0.317424489852,-41.31843772806326,6.643866522028537,16.155689207791404,98.77278651892723,5.8436537738961585,-0.047518202877,-3.1955908929923753,-2.3440774882209485,-2.6421447545603916,-1.5787296841217588,-3.136455640684388,-0.295566417319,4.820434742300816,2.067131411033694,7.35527849190831,1.8790037909163826,3.808246670453438 -295,"20151023",2040.4000244140625,0.00860109956206756,0.0025540572660349703,0.01942422564254276,0.03572220549899652,0.00757633851591466,681.969970703125,0.008383828201238952,-0.003046573839759259,0.0011046031264689837,-0.007237914700600756,-0.03481418799464486,648998700.0,-0.06728107433339203,-0.122657084170258,-0.08171392115216303,0.2397219237665127,0.3006312389550083,1041694900.0,0.11432039761867796,0.12576317920450064,0.30884265690505086,0.6413348597281292,0.7285189674869748,17646.7,0.009007865443509067,0.017076009208766285,0.04436081880061349,0.0496393309067491,0.015442464599650041,18825.3,0.02112349457877505,0.02140627253365368,0.04279449625990317,-0.0023611205470905894,-0.037334562252702486,23151.94,0.01341934930360078,0.005473748650541399,0.04452985511329066,0.0277885710786685,-0.05880292867583581,158086647.0,0.03717374087543801,0.2298368622003224,0.30299413992187163,0.2519695964528308,0.41574595351433996,147543000.0,0.19044852709800786,0.1270188764566771,0.0027545625628238035,-0.09332618311030194,-0.09801330373777262,1541596136.0,0.08820614450603026,0.02862026246557403,-0.19064605430630854,-0.22103536164180249,-0.24978241412704283,109940.0,0.00027295059594223403,-3.638215818957402e-05,-0.000281892498931513,0.0016848118652059707,0.003726084301943988,27.0,2.857142857142857,-0.846938775510204,-0.9942678810266862,-0.9862895445082008,-0.9882473710747489,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0209,0.02450980392156854,0.015549076773566206,0.012596899224806224,-0.024276377217553824,-0.06014614952220376,0.028999999999999998,0.010452961672473782,0.0034602076124568004,0.005025125628140614,-0.0001149293184691258,-0.026464499524422536,1660.0,0.00911854103343468,0.0024154589371980784,-0.013226333779164823,-0.01539191553723418,-0.03530437309312795,3125.0,-0.004777070063694322,-0.009948042073248065,0.001233519696265839,-0.008214627644099748,-0.01534357288492516,118.45,-0.01168126825198157,-0.025824492145735678,-0.05960343766746723,-0.03999675811484371,-0.061977212658754,5295.0,0.003981797497155881,0.01113296541715214,0.017902198726420737,0.023036844783059562,-0.036854634625485216,"","","","","","",62.69,-0.004288437102922593,-0.0110115479270525,0.006001668913280689,-0.003069191991476261,-0.01963901739753704,42649.36,-0.0011176408316446729,-0.000944256537939947,-0.004196493355497655,0.002456289811289203,0.00722106668755873,1163.3,-0.0028287330704611646,-0.005522500341950343,0.00753944023662001,0.027514021993551907,0.011942129169850046,1.45,-0.013605442176870763,-0.0027510316368638543,-0.039735099337748325,-0.05104712041884818,-0.13609056154113508,53.47,-0.0018667164457719654,-0.0037636011328068264,-0.011800364083277226,-0.027821127814764313,-0.0517710205239762,"","","","","","",261.0,0.008111239860950192,-0.00038299502106475813,0.06947489192566958,0.07200799556410487,0.0065172959006594144,2.29,-0.04184100418410042,-0.04583333333333328,-0.07456051727621738,-0.12878067338786392,-0.1582429700422716,"","","","","","",1249.82,-0.0008873398191746595,-0.0014812163550574908,-0.0026970954356847487,-0.00950326963830328,-0.03916584508853671,1495.99,-0.0009282880765070223,-0.0014671055968944469,-0.003011312498396368,-0.008654451476094227,-0.027046942534738494,44.6,-0.01718818862935212,-0.01917663617171006,-0.03888631490480443,-0.006585639297036927,-0.11936025273965833,135.85,0.0033234859675035366,0.0028050490883591017,0.13770073069112065,0.09866706923718715,0.12134952647711073,694.1,0.011955095494970092,0.008514471695920012,0.00767991173182736,0.10323744532953283,0.03756133473349066,1001.7,-0.01105736005528668,-0.009473142947551527,0.034472075346992925,0.023112029592658345,-0.025929509464052147,11.86,-0.022258862324814666,-0.020482325735051155,-0.06991334352821243,-0.033309786447861756,0.059764397515897905,15.82,0.0,0.00037941064879243314,0.014395178096245687,0.04908321267918536,0.021881308033911973,895.5,-0.003616133518776099,-0.0020060180541624506,0.004106689839797006,-0.0006928009150550807,-0.04284314598735195,"","","","","","",28.85,-0.011309115832762062,0.005857332124677539,0.026124379790506858,0.03189884887540306,-0.04796213848273434,14.28,-0.021917808219178103,0.00028019052955996493,0.04229772636035167,0.2045211719057527,0.19395497585752808,16075.0,0.006259780907668322,0.004059962523422778,0.008263685258651732,0.033070022760744555,0.045973490075723156,490.5,-0.0005094243504839557,-0.00020383204239715624,-0.030105294379356384,-0.01151220495251526,-0.03695674404335825,1750.0,0.020408163265306145,0.006325474410580734,0.018448466507594796,-0.0040265782621686785,-0.09411889042505239,357.0905,-0.007965655974116914,-0.008378218996568765,-0.02172610706203637,-0.0169646473399907,-0.09624283459650418,1128.0,-0.008787346221441172,-0.0032694176902006156,-0.0246222356730581,-0.037448213775242434,-0.013899098041129765,1256.14,-0.024296655326156213,-0.018229508606729117,-0.03648669794156356,-0.04357929488585133,-0.017027487752850567,937.34,-0.013731205084228537,-0.007799235319273179,-0.02820047473382381,-0.030260351862631762,-0.0012119808601325222,176.53,-0.00870395327942508,-0.005274249715438328,-0.027929207828107594,-0.03915220272529585,-0.028583141765614717,145.55,-0.008717564530409283,-0.0032460417465621783,-0.02459455837019142,-0.03727858399587258,-0.013663354594969923,97.24,0.008190772420943349,0.015773529719001367,0.01995542152877916,0.016577050002961835,0.012334047332134057,46040.0,-0.1220442410373761,0.5301781441106088,0.9439694301940169,0.407011628321559,0.3742702423031863,774.0,-0.01526717557251911,0.005455962587685104,-0.0636341640454876,-0.16708515675443003,-0.0897508771242087,683.7,0.011390532544378829,0.030382493896374152,0.08336370406756588,0.10244261638641139,0.03853690398432419,14.46,0.0006920415224913601,-0.05292114225831801,-0.22591006423982862,-0.2927193132627357,-0.16282705083731774,1706.6115297603467,0.010231995905763513,0.012676229667763161,0.036482248758884284,0.029003859449448832,-0.004650887298935591,412.39159964090027,0.010415469623250573,0.012000868153299482,0.03638096165735205,0.030651944211608217,-0.00787474891021489,868.5558715054513,0.012102443817653574,0.005843881288623676,0.03543909513474697,0.0459855318029283,-0.03696531335453024,381.6512653939637,0.02217763607540779,0.009937072986435647,0.0559379911077269,0.10487070548986632,0.041331916189746964,1979.0442378361718,0.010777809950813566,0.015290597740684309,0.03997153943723841,0.03629906870635602,0.008774660347132368,63.86938068423734,0.012329357593822587,0.004842072310485612,0.0430693924937986,0.050878251107731254,-0.059418446201771835,2799.9994447696636,0.014216498259758792,0.012926978589124838,0.03571981933327173,0.016713716845698556,-0.01843201761285218,9892.46729197331,0.014577112984669904,0.012659762894197124,0.046588035742492595,0.04011465251676394,-0.029460360959914778,1203.7292861573276,0.006253923781178061,0.005365093550250943,0.029206715049346244,0.020898381831436552,-0.02483391262973944,1616.1932641432243,0.012820603761900085,0.014718158011044924,0.039845880744767026,0.032850311155006695,0.006463011943718122,1923.4203932095043,0.0165012596859202,0.021416608965715067,0.054985995379292385,0.02962807433239001,-0.014845037660660254,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,0.0,-0.12317355547866815,-0.019202143495087753,-0.269572192133,-1.84924824879986,8.19533128899861,-27.200969738670857,103.92946230075934,-7.4040003370407765,0.132260698635,-3.7833691222993933,3.161152083823114,3.3751781504018226,0.5629163614303005,4.422798747029291,0.131801190593,-1.4459274899649683,-6.972781661436129,-5.628248493754468,-2.3314524074260006,-3.2100559934842345 -296,"20151024",2040.4000244140625,0.00860109956206756,0.0025540572660349703,0.01942422564254276,0.03572220549899652,0.00757633851591466,681.969970703125,0.008383828201238952,-0.003046573839759259,0.0011046031264689837,-0.007237914700600756,-0.03481418799464486,648998700.0,-0.06728107433339203,-0.122657084170258,-0.08171392115216303,0.2397219237665127,0.3006312389550083,1041694900.0,0.11432039761867796,0.12576317920450064,0.30884265690505086,0.6413348597281292,0.7285189674869748,17646.7,0.009007865443509067,0.017076009208766285,0.04436081880061349,0.0496393309067491,0.015442464599650041,18825.3,0.02112349457877505,0.02140627253365368,0.04279449625990317,-0.0023611205470905894,-0.037334562252702486,23151.94,0.01341934930360078,0.005473748650541399,0.04452985511329066,0.0277885710786685,-0.05880292867583581,158086647.0,0.03717374087543801,0.2298368622003224,0.30299413992187163,0.2519695964528308,0.41574595351433996,147543000.0,0.19044852709800786,0.1270188764566771,0.0027545625628238035,-0.09332618311030194,-0.09801330373777262,1541596136.0,0.08820614450603026,0.02862026246557403,-0.19064605430630854,-0.22103536164180249,-0.24978241412704283,109940.0,0.00027295059594223403,-3.638215818957402e-05,-0.000281892498931513,0.0016848118652059707,0.003726084301943988,27.0,2.857142857142857,-0.846938775510204,-0.9942678810266862,-0.9862895445082008,-0.9882473710747489,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0209,0.02450980392156854,0.015549076773566206,0.012596899224806224,-0.024276377217553824,-0.06014614952220376,0.028999999999999998,0.010452961672473782,0.0034602076124568004,0.005025125628140614,-0.0001149293184691258,-0.026464499524422536,1660.0,0.00911854103343468,0.0024154589371980784,-0.013226333779164823,-0.01539191553723418,-0.03530437309312795,3125.0,-0.004777070063694322,-0.009948042073248065,0.001233519696265839,-0.008214627644099748,-0.01534357288492516,118.45,-0.01168126825198157,-0.025824492145735678,-0.05960343766746723,-0.03999675811484371,-0.061977212658754,5295.0,0.003981797497155881,0.01113296541715214,0.017902198726420737,0.023036844783059562,-0.036854634625485216,"","","","","","",62.69,-0.004288437102922593,-0.0110115479270525,0.006001668913280689,-0.003069191991476261,-0.01963901739753704,42649.36,-0.0011176408316446729,-0.000944256537939947,-0.004196493355497655,0.002456289811289203,0.00722106668755873,1163.3,-0.0028287330704611646,-0.005522500341950343,0.00753944023662001,0.027514021993551907,0.011942129169850046,1.45,-0.013605442176870763,-0.0027510316368638543,-0.039735099337748325,-0.05104712041884818,-0.13609056154113508,53.47,-0.0018667164457719654,-0.0037636011328068264,-0.011800364083277226,-0.027821127814764313,-0.0517710205239762,"","","","","","",261.0,0.008111239860950192,-0.00038299502106475813,0.06947489192566958,0.07200799556410487,0.0065172959006594144,2.29,-0.04184100418410042,-0.04583333333333328,-0.07456051727621738,-0.12878067338786392,-0.1582429700422716,"","","","","","",1248.81,-0.0008081163687571058,-0.0015877888960309505,-0.003288292242982549,-0.009767969749848504,-0.03919929812665346,1495.03,-0.0006417155194887725,-0.0014520399357735858,-0.0033940584146019415,-0.008888117425728592,-0.02719773663712899,44.6,-0.01718818862935212,-0.01917663617171006,-0.03888631490480443,-0.006585639297036927,-0.11936025273965833,135.85,0.0033234859675035366,0.0028050490883591017,0.13770073069112065,0.09866706923718715,0.12134952647711073,694.1,0.011955095494970092,0.008514471695920012,0.00767991173182736,0.10323744532953283,0.03756133473349066,1001.7,-0.01105736005528668,-0.009473142947551527,0.034472075346992925,0.023112029592658345,-0.025929509464052147,11.86,-0.022258862324814666,-0.020482325735051155,-0.06991334352821243,-0.033309786447861756,0.059764397515897905,15.82,0.0,0.00037941064879243314,0.014395178096245687,0.04908321267918536,0.021881308033911973,895.5,-0.003616133518776099,-0.0020060180541624506,0.004106689839797006,-0.0006928009150550807,-0.04284314598735195,"","","","","","",28.85,-0.011309115832762062,0.005857332124677539,0.026124379790506858,0.03189884887540306,-0.04796213848273434,14.28,-0.021917808219178103,0.00028019052955996493,0.04229772636035167,0.2045211719057527,0.19395497585752808,16075.0,0.006259780907668322,0.004059962523422778,0.008263685258651732,0.033070022760744555,0.045973490075723156,490.5,-0.0005094243504839557,-0.00020383204239715624,-0.030105294379356384,-0.01151220495251526,-0.03695674404335825,1750.0,0.020408163265306145,0.006325474410580734,0.018448466507594796,-0.0040265782621686785,-0.09411889042505239,357.0905,-0.007965655974116914,-0.008378218996568765,-0.02172610706203637,-0.0169646473399907,-0.09624283459650418,1128.0,-0.008787346221441172,-0.0032694176902006156,-0.0246222356730581,-0.037448213775242434,-0.013899098041129765,1256.14,-0.024296655326156213,-0.018229508606729117,-0.03648669794156356,-0.04357929488585133,-0.017027487752850567,937.34,-0.013731205084228537,-0.007799235319273179,-0.02820047473382381,-0.030260351862631762,-0.0012119808601325222,176.53,-0.00870395327942508,-0.005274249715438328,-0.027929207828107594,-0.03915220272529585,-0.028583141765614717,145.55,-0.008717564530409283,-0.0032460417465621783,-0.02459455837019142,-0.03727858399587258,-0.013663354594969923,97.24,0.008190772420943349,0.015773529719001367,0.01995542152877916,0.016577050002961835,0.012334047332134057,46040.0,-0.1220442410373761,0.5301781441106088,0.9439694301940169,0.407011628321559,0.3742702423031863,774.0,-0.01526717557251911,0.005455962587685104,-0.0636341640454876,-0.16708515675443003,-0.0897508771242087,683.7,0.011390532544378829,0.030382493896374152,0.08336370406756588,0.10244261638641139,0.03853690398432419,14.46,0.0006920415224913601,-0.05292114225831801,-0.22591006423982862,-0.2927193132627357,-0.16282705083731774,1706.6115297603467,0.010231995905763513,0.012676229667763161,0.036482248758884284,0.029003859449448832,-0.004650887298935591,412.39159964090027,0.010415469623250573,0.012000868153299482,0.03638096165735205,0.030651944211608217,-0.00787474891021489,868.5558715054513,0.012102443817653574,0.005843881288623676,0.03543909513474697,0.0459855318029283,-0.03696531335453024,381.6512653939637,0.02217763607540779,0.009937072986435647,0.0559379911077269,0.10487070548986632,0.041331916189746964,1979.0442378361718,0.010777809950813566,0.015290597740684309,0.03997153943723841,0.03629906870635602,0.008774660347132368,63.86938068423734,0.012329357593822587,0.004842072310485612,0.0430693924937986,0.050878251107731254,-0.059418446201771835,2799.9994447696636,0.014216498259758792,0.012926978589124838,0.03571981933327173,0.016713716845698556,-0.01843201761285218,9892.46729197331,0.014577112984669904,0.012659762894197124,0.046588035742492595,0.04011465251676394,-0.029460360959914778,1203.7292861573276,0.006253923781178061,0.005365093550250943,0.029206715049346244,0.020898381831436552,-0.02483391262973944,1616.1932641432243,0.012820603761900085,0.014718158011044924,0.039845880744767026,0.032850311155006695,0.006463011943718122,1923.4203932095043,0.0165012596859202,0.021416608965715067,0.054985995379292385,0.02962807433239001,-0.014845037660660254,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,0.0,-0.12753514443978542,-0.0150873451653728,-0.269572192133,-1.84924824879986,8.19533128899861,-27.200969738670857,103.92946230075934,-7.4040003370407765,0.132260698635,-3.7833691222993933,3.161152083823114,3.3751781504018226,0.5629163614303005,4.422798747029291,0.131801190593,-1.4459274899649683,-6.972781661436129,-5.628248493754468,-2.3314524074260006,-3.2100559934842345 -297,"20151025",2040.4000244140625,0.00860109956206756,0.0025540572660349703,0.01942422564254276,0.03572220549899652,0.00757633851591466,681.969970703125,0.008383828201238952,-0.003046573839759259,0.0011046031264689837,-0.007237914700600756,-0.03481418799464486,648998700.0,-0.06728107433339203,-0.122657084170258,-0.08171392115216303,0.2397219237665127,0.3006312389550083,1041694900.0,0.11432039761867796,0.12576317920450064,0.30884265690505086,0.6413348597281292,0.7285189674869748,17646.7,0.009007865443509067,0.017076009208766285,0.04436081880061349,0.0496393309067491,0.015442464599650041,18825.3,0.02112349457877505,0.02140627253365368,0.04279449625990317,-0.0023611205470905894,-0.037334562252702486,23151.94,0.01341934930360078,0.005473748650541399,0.04452985511329066,0.0277885710786685,-0.05880292867583581,158086647.0,0.03717374087543801,0.2298368622003224,0.30299413992187163,0.2519695964528308,0.41574595351433996,147543000.0,0.19044852709800786,0.1270188764566771,0.0027545625628238035,-0.09332618311030194,-0.09801330373777262,1541596136.0,0.08820614450603026,0.02862026246557403,-0.19064605430630854,-0.22103536164180249,-0.24978241412704283,109940.0,0.00027295059594223403,-3.638215818957402e-05,-0.000281892498931513,0.0016848118652059707,0.003726084301943988,27.0,2.857142857142857,-0.846938775510204,-0.9942678810266862,-0.9862895445082008,-0.9882473710747489,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0209,0.02450980392156854,0.015549076773566206,0.012596899224806224,-0.024276377217553824,-0.06014614952220376,0.028999999999999998,0.010452961672473782,0.0034602076124568004,0.005025125628140614,-0.0001149293184691258,-0.026464499524422536,1660.0,0.00911854103343468,0.0024154589371980784,-0.013226333779164823,-0.01539191553723418,-0.03530437309312795,3125.0,-0.004777070063694322,-0.009948042073248065,0.001233519696265839,-0.008214627644099748,-0.01534357288492516,118.45,-0.01168126825198157,-0.025824492145735678,-0.05960343766746723,-0.03999675811484371,-0.061977212658754,5295.0,0.003981797497155881,0.01113296541715214,0.017902198726420737,0.023036844783059562,-0.036854634625485216,"","","","","","",62.69,-0.004288437102922593,-0.0110115479270525,0.006001668913280689,-0.003069191991476261,-0.01963901739753704,42649.36,-0.0011176408316446729,-0.000944256537939947,-0.004196493355497655,0.002456289811289203,0.00722106668755873,1163.3,-0.0028287330704611646,-0.005522500341950343,0.00753944023662001,0.027514021993551907,0.011942129169850046,1.45,-0.013605442176870763,-0.0027510316368638543,-0.039735099337748325,-0.05104712041884818,-0.13609056154113508,53.47,-0.0018667164457719654,-0.0037636011328068264,-0.011800364083277226,-0.027821127814764313,-0.0517710205239762,"","","","","","",261.0,0.008111239860950192,-0.00038299502106475813,0.06947489192566958,0.07200799556410487,0.0065172959006594144,2.29,-0.04184100418410042,-0.04583333333333328,-0.07456051727621738,-0.12878067338786392,-0.1582429700422716,"","","","","","",1248.36,-0.0003603430465803914,-0.001286432932683046,-0.0034096234246160373,-0.009625598872821994,-0.038800263560727744,1494.66,-0.00024748667250817924,-0.0010947017238543966,-0.0033835988970046804,-0.008754237931656084,-0.026963052207440885,44.6,-0.01718818862935212,-0.01917663617171006,-0.03888631490480443,-0.006585639297036927,-0.11936025273965833,135.85,0.0033234859675035366,0.0028050490883591017,0.13770073069112065,0.09866706923718715,0.12134952647711073,694.1,0.011955095494970092,0.008514471695920012,0.00767991173182736,0.10323744532953283,0.03756133473349066,1001.7,-0.01105736005528668,-0.009473142947551527,0.034472075346992925,0.023112029592658345,-0.025929509464052147,11.86,-0.022258862324814666,-0.020482325735051155,-0.06991334352821243,-0.033309786447861756,0.059764397515897905,15.82,0.0,0.00037941064879243314,0.014395178096245687,0.04908321267918536,0.021881308033911973,895.5,-0.003616133518776099,-0.0020060180541624506,0.004106689839797006,-0.0006928009150550807,-0.04284314598735195,"","","","","","",28.85,-0.011309115832762062,0.005857332124677539,0.026124379790506858,0.03189884887540306,-0.04796213848273434,14.28,-0.021917808219178103,0.00028019052955996493,0.04229772636035167,0.2045211719057527,0.19395497585752808,16075.0,0.006259780907668322,0.004059962523422778,0.008263685258651732,0.033070022760744555,0.045973490075723156,490.5,-0.0005094243504839557,-0.00020383204239715624,-0.030105294379356384,-0.01151220495251526,-0.03695674404335825,1750.0,0.020408163265306145,0.006325474410580734,0.018448466507594796,-0.0040265782621686785,-0.09411889042505239,357.0905,-0.007965655974116914,-0.008378218996568765,-0.02172610706203637,-0.0169646473399907,-0.09624283459650418,1128.0,-0.008787346221441172,-0.0032694176902006156,-0.0246222356730581,-0.037448213775242434,-0.013899098041129765,1256.14,-0.024296655326156213,-0.018229508606729117,-0.03648669794156356,-0.04357929488585133,-0.017027487752850567,937.34,-0.013731205084228537,-0.007799235319273179,-0.02820047473382381,-0.030260351862631762,-0.0012119808601325222,176.53,-0.00870395327942508,-0.005274249715438328,-0.027929207828107594,-0.03915220272529585,-0.028583141765614717,145.55,-0.008717564530409283,-0.0032460417465621783,-0.02459455837019142,-0.03727858399587258,-0.013663354594969923,97.16,-0.0008227067050596837,0.010273260408434792,0.018672873483680963,0.015629219375284276,0.011430995460393056,180.0,-0.9960903562119896,-0.9931564139609155,-0.9920610417677413,-0.9943805024247091,-0.9945252144291016,774.0,-0.01526717557251911,0.005455962587685104,-0.0636341640454876,-0.16708515675443003,-0.0897508771242087,683.7,0.011390532544378829,0.030382493896374152,0.08336370406756588,0.10244261638641139,0.03853690398432419,14.46,0.0006920415224913601,-0.05292114225831801,-0.22591006423982862,-0.2927193132627357,-0.16282705083731774,1706.6115297603467,0.010231995905763513,0.012676229667763161,0.036482248758884284,0.029003859449448832,-0.004650887298935591,412.39159964090027,0.010415469623250573,0.012000868153299482,0.03638096165735205,0.030651944211608217,-0.00787474891021489,868.5558715054513,0.012102443817653574,0.005843881288623676,0.03543909513474697,0.0459855318029283,-0.03696531335453024,381.6512653939637,0.02217763607540779,0.009937072986435647,0.0559379911077269,0.10487070548986632,0.041331916189746964,1979.0442378361718,0.010777809950813566,0.015290597740684309,0.03997153943723841,0.03629906870635602,0.008774660347132368,63.86938068423734,0.012329357593822587,0.004842072310485612,0.0430693924937986,0.050878251107731254,-0.059418446201771835,2799.9994447696636,0.014216498259758792,0.012926978589124838,0.03571981933327173,0.016713716845698556,-0.01843201761285218,9892.46729197331,0.014577112984669904,0.012659762894197124,0.046588035742492595,0.04011465251676394,-0.029460360959914778,1203.7292861573276,0.006253923781178061,0.005365093550250943,0.029206715049346244,0.020898381831436552,-0.02483391262973944,1616.1932641432243,0.012820603761900085,0.014718158011044924,0.039845880744767026,0.032850311155006695,0.006463011943718122,1923.4203932095043,0.0165012596859202,0.021416608965715067,0.054985995379292385,0.02962807433239001,-0.014845037660660254,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,0.0,-0.13185355655886022,-0.014522666427364217,-0.269572192133,-1.84924824879986,8.19533128899861,-27.200969738670857,103.92946230075934,-7.4040003370407765,0.132260698635,-3.7833691222993933,3.161152083823114,3.3751781504018226,0.5629163614303005,4.422798747029291,0.131801190593,-1.4459274899649683,-6.972781661436129,-5.628248493754468,-2.3314524074260006,-3.2100559934842345 -298,"20151026",2048.080078125,0.00376399412813333,0.00456946679000203,0.020624004166571952,0.03954168092848742,0.011698120613393703,690.72998046875,0.012845154687079807,0.007861751275523687,0.013186826753823766,0.006845849879500765,-0.022436057300255996,459949500.0,-0.2912936497407468,-0.3298648282199611,-0.33039624040264204,-0.12032079251937355,-0.07747668562729304,722331800.0,-0.30658026644845815,-0.18441530639308734,-0.0746534915320527,0.13477551318596892,0.19631650275345303,17623.05,-0.0013401939172763555,0.01113803569996219,0.0379818222645969,0.04830204163227858,0.014188046521709019,18947.12,0.0064710788141491005,0.018994141318270152,0.04645112848189448,0.005321612667428477,-0.03064580301056319,23116.25,-0.0015415554808797527,0.003497704734368945,0.038670909223296634,0.027258898786903796,-0.05865396989014138,116658091.0,-0.2620623359795846,-0.08994288883942292,-0.029161453743846488,-0.0774082240332058,0.043468828203141685,121760000.0,-0.17474905620734293,-0.07051164608601124,-0.1543525390085797,-0.24961127818143303,-0.2549914532459615,1510499734.0,-0.02017156197646308,0.07555264804615436,-0.18853592620006165,-0.23228876526099507,-0.2615287466915913,109935.0,-4.5479352373978266e-05,-6.366993505668717e-05,-0.00034099433949397184,0.0015761374610521184,0.0036487465231920257,93.0,2.4444444444444446,0.5146579804560261,-0.9802721593500419,-0.9526142819535144,-0.9595168135814561,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0207,-0.009569377990430561,0.0029069767441858296,0.005342399222923788,-0.032031797989244715,-0.06872117872005401,0.028700000000000003,-0.010344827586206695,-0.005544005544005581,-0.0038181187087813484,-0.009946530213304161,-0.03645469042889504,1665.0,0.003012048192771122,0.004828002414001276,-0.009665427509293667,-0.01208441288740325,-0.0315779269563532,3174.0,0.015679999999999916,0.005257490340153215,0.01804185710849171,0.0075230930387582,-0.0006257896166154131,117.3,-0.009708737864077666,-0.024694437515590084,-0.06804910022643296,-0.04829516642664444,-0.07042476754015226,5233.0,-0.011709159584513684,-0.0004393253490726501,0.0033986702522879053,0.011015620220312439,-0.046391889562717004,"","","","","","",62.49,-0.003190301483490088,-0.01182833106676362,0.001329979008765081,-0.005833377525587324,-0.022370440094962474,42473.95,-0.004112840145784169,-0.005258314630087857,-0.007525015690430181,-0.0022065737947363218,0.002908934800104568,1167.0,0.0031806068941804266,-0.0012836970474967568,0.009214378061910722,0.029605950010734405,0.015305711855890802,1.43,-0.01379310344827589,-0.01379310344827589,-0.051409618573797666,-0.06311421707796461,-0.14580118472796055,53.4,-0.0013091453151299337,-0.0036941676928243794,-0.010222143962633101,-0.02964959568733161,-0.052439657352243096,"","","","","","",257.0,-0.01532567049808431,-0.01108203786362938,0.044354592925208935,0.05522479983576267,-0.009315772566656055,2.06,-0.10043668122270744,-0.11359724612736655,-0.15711947626841238,-0.2128391287734045,-0.24106594621146993,"","","","","","",1248.13,-0.00018424172514319714,-0.0008645463933205644,-0.0033609110632183414,-0.009347384284102533,-0.0382311460829049,1494.01,-0.0004348815115143845,-0.0009388704398916037,-0.0035512422344713412,-0.008824433176648827,-0.026907340846164862,43.98,-0.013901345291479905,-0.02461743180306064,-0.05178733129231183,-0.019962489090267765,-0.1294149086212273,135.0,-0.0062569009937430975,0.0017809439002669514,0.11738779564218738,0.09011774617483059,0.11313123817298054,684.2,-0.01426307448494446,-0.0046262620384648345,-0.009016185682731548,0.08520492323309248,0.024297498390646544,997.5,-0.004192872117400492,-0.010279205445200779,0.026160667441645247,0.018316077824189536,-0.0289647563691231,11.65,-0.01770657672849907,-0.030459387483355527,-0.08028736085892474,-0.05059422750424447,0.03936656629865065,15.9,0.005056890012642201,0.004548900682335155,0.015098796565263362,0.05278259046315803,0.027336409599241884,885.0,-0.011725293132328285,-0.01238701037830603,-0.00812552535724298,-0.011394101876675666,-0.05322489697580235,"","","","","","",27.78,-0.03708838821490468,-0.026015005960311366,-0.013336648257001205,-0.004931166644776774,-0.08208782615399868,14.64,0.025210084033613578,0.020066889632107232,0.057421451787649014,0.22884082706135822,0.22262354635989712,15700.0,-0.023328149300155476,-0.01567398119122254,-0.016182852129776104,0.009684178934901144,0.02176954866421532,509.0,0.03771661569826712,0.027763755678950064,0.00612769322000406,0.025434399395618312,-0.0011773940345369827,1724.5,-0.014571428571428569,-0.004560147771877188,-0.00040575005796428254,-0.016715924317440956,-0.10477978551745326,354.6495,-0.006835802128592139,-0.011336155770710676,-0.028273672933417537,-0.022620122459776182,-0.10059355203158182,1132.5,0.003989361702127603,-0.0008822232024702226,-0.018311843103261505,-0.03314072035640758,-0.010384770265812637,1249.71,-0.005118856178451536,-0.019127527313826498,-0.038766689921091446,-0.047976607801039295,-0.022348752406802452,936.57,-0.0008214735314826527,-0.007643698134318755,-0.026342914796038563,-0.030940503780153228,-0.002324451121945903,177.19,0.003738741290432168,-0.002533213240261345,-0.02218690418049707,-0.03465083569342087,-0.025132765759615316,146.13,0.003984884919271625,-0.0008615031178210719,-0.01828991787171863,-0.032976389659405414,-0.010152714070083557,96.96,-0.0020584602717167444,0.003976143141153132,0.016048664707084326,0.013494444386373816,0.009306102054837284,24110.0,132.94444444444446,-0.13217190986969984,0.12906247073147892,-0.2565640369405344,-0.27111491805963184,759.0,-0.019379844961240345,-0.017094017094017144,-0.0714460484462931,-0.1777408637873754,-0.10901549538268895,670.2,-0.019745502413339167,0.004797601199400425,0.054138223913932526,0.07998066283504324,0.018253456787153732,15.29,0.057399723374826905,-0.002609262883235486,-0.15351824170957207,-0.2540493072269564,-0.1148333437860316,1704.9806963314372,-0.0009555973345254376,0.008708212234677104,0.030954307874829112,0.028601449271943524,-0.005195373342549603,411.9941839304866,-0.0009636852708923005,0.008313520252074547,0.030771382380947232,0.03023035224775872,-0.008311842608977105,867.6543856630971,-0.0010379134744569196,0.00470465031246925,0.029083983011295667,0.04538668978594096,-0.03646589111873011,379.73336477680556,-0.00502526990229768,0.004498849962046858,0.043927124196629475,0.09787301350425714,0.03688749192477858,1975.493207598016,-0.0017943157460887926,0.010058312840438344,0.03331585357913913,0.03474461797631956,0.00713541488532643,63.924798226033985,0.0008676699414171818,0.005121605328533674,0.03874863542215112,0.05222158875759719,-0.0565314308857624,2826.916902399683,0.009613379631306929,0.016056166417101947,0.04173085830512524,0.02722286352714698,-0.008630097930166891,9858.309487199642,-0.0034529105596723397,0.00715558363929758,0.038739487516615156,0.037562916882864616,-0.03181411329751771,1199.1864287883743,-0.0037739859129418685,0.001254847141693105,0.020953236882264914,0.018113226300433993,-0.027601583074695624,1609.2187385935754,-0.0043154031788061875,0.007236659523782274,0.030429229006391445,0.029044282753497797,0.0024440357687534053,1927.4069129441007,0.0020726200827809738,0.01619966727099298,0.051398987006057384,0.032693123687950854,-0.012016609499583497,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,0.0,-0.13612942981133558,-0.013957339824809845,-0.195141148249,-0.27610801876507207,1.9984169055723564,6.827899141585754,37.308947695717336,-6.019245984985467,0.007611964919,-0.9424472651546568,-0.8233577855415037,-0.6996415634826386,-0.9075361042365028,-0.7060487209472934,0.191669098923,0.4542288886818264,31.640586416983012,-212.9303942538582,-3.0380385566664896,-4.303109780511351 -299,"20151027",2044.6500244140625,-0.0016747654291319192,0.0023668745992722062,0.016444113110863467,0.03773897770716572,0.010368019881802804,688.3200073242188,-0.0034890235152320592,0.0051930564722897365,0.00932312061005125,0.004361408707782566,-0.02596650153751534,449155400.0,-0.02346801116209496,-0.23165147972754374,-0.3228396730824129,-0.13900506763658638,-0.10053266790261361,653255900.0,-0.09562904471324674,-0.24069338521531036,-0.1514151727519294,0.028447706041018206,0.07874649781761733,17581.43,-0.0023616797319419014,0.00455039170279159,0.030878545793772583,0.045843676120309595,0.011959140896999454,18777.04,-0.008976562137147925,0.0036945845722471393,0.03382603074471069,-0.002356538251330309,-0.039042879125188557,23142.73,0.0011455145190071292,0.004062110532549124,0.03510103769385231,0.029561699502046235,-0.055979925827294275,115182837.0,-0.012645963836318885,-0.1132280565361008,-0.03904940596735129,-0.09234171797428148,0.027649008274322373,123280000.0,0.012483574244415152,-0.06527742183981422,-0.14153974817895776,-0.23949697075752352,-0.2431526200934242,1580144687.0,0.046107226259200385,0.0817132424863245,-0.14955106607292667,-0.19816729785557696,-0.22595521993394296,110010.0,0.0006822213125938781,0.0005821039419351415,0.0002682293679334702,0.002173455901164356,0.0042857039612045345,53.0,-0.4301075268817204,0.2990196078431373,-0.988729519090706,-0.9728673572123343,-0.9768744932205177,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.020499999999999997,-0.009661835748792424,-0.0038872691933916625,-0.003160709944079909,-0.04026217228464435,-0.07702697632536692,0.0286,-0.0034843205574913716,-0.004871259568545505,-0.007116819996528467,-0.013055731293495132,-0.0394895189051524,1665.0,0.0,0.0042219541616406175,-0.009076030352626052,-0.012269999307896962,-0.0308263200019403,3197.0,0.007246376811594235,0.012862755037384321,0.025172358505691772,0.014657575549196222,0.00589024196794119,117.3,0.0,-0.012460010102710917,-0.06673296867230238,-0.04743858699330039,-0.06959220297643254,5219.5,-0.0025797821517293817,-0.00417827298050133,-0.0011960005740803137,0.008267815403635526,-0.04714889344433748,"","","","","","",62.55,0.0009601536245797959,-0.006922173181342028,0.0009201104132496862,-0.004543609902045942,-0.020974825253266993,42492.34,0.00043297126827157584,-0.003949664746372927,-0.005813599543181613,-0.0023888719997008367,0.00307051957934501,1166.8,-0.0001713796058269157,0.0004630185378902141,0.007312251258277058,0.028278843230365558,0.015321628012713084,1.42,-0.006993006993006978,-0.016620498614958512,-0.0555370801463253,-0.06834335702569716,-0.1493185562378314,53.28,-0.0022471910112359383,-0.0036651956017652587,-0.009527350467072426,-0.03173925290541835,-0.053725246425716966,"","","","","","",255.0,-0.0077821011673151474,-0.014987639060568547,0.028993402336420226,0.04739281337924517,-0.017577654707440438,2.09,0.014563106796116498,-0.06945681211041854,-0.13600661430343108,-0.1976967370441458,-0.2280939337047183,"","","","","","",1246.99,-0.000913366396128712,-0.0011470480334374589,-0.0040011996809903305,-0.009807117296711909,-0.03835493367590559,1492.57,-0.0009638489702211706,-0.0012593244881736743,-0.00421379611257966,-0.009426104662082602,-0.02735829706733761,43.2,-0.017735334242837464,-0.028602266594711212,-0.06656151078748074,-0.036434808792532136,-0.1423721747416693,138.1,0.022962962962962852,0.017836084905660243,0.12815276217706528,0.11365878441038979,0.13675883797070854,679.1,-0.007453960830166695,-0.00739593077642664,-0.017910728359978867,0.07485979286803368,0.01797686279947386,989.2,-0.008320802005012506,-0.012459068764475667,0.013914157591287779,0.009337974827771989,-0.03589955175306869,11.6,-0.0042918454935623185,-0.025210084033613467,-0.07797472378984183,-0.05493848953099978,0.03326182646842679,15.86,-0.002515723270440362,0.0025284450063212116,0.008392675483214651,0.04861815136421743,0.025110687392948305,891.25,0.007062146892655274,-0.004356811707534991,-0.0015124355814475354,-0.0035915424067526347,-0.04576236404678846,"","","","","","",27.89,0.003959683225341903,-0.020441135150323198,-0.009728731714245042,0.0004364279863928733,-0.07718523297846824,14.42,-0.015027322404371657,-0.0002773155851359954,0.031621118901130396,0.20442681144289,0.20341328734065423,15545.0,-0.009872611464968206,-0.02010842158345938,-0.025116804114013402,0.00020375116620718892,0.011904277565766508,509.25,0.0004911591355598599,0.02084795028565689,0.006074974070232608,0.02558508361933698,-0.0013971615559966732,1725.0,0.00028993911278640816,-0.0017361111111111605,-0.002789299495613795,-0.014876788212786596,-0.10196591374968278,351.2399,-0.00961399917383221,-0.014525733219548975,-0.036635389169558774,-0.031240770234414628,-0.10753145435444134,1133.5,0.0008830022075054789,-0.000264596930675598,-0.014861811228923938,-0.03191506019037149,-0.009890179481972128,1251.84,0.0017043954197373257,-0.012236575904960856,-0.03395853670770799,-0.04597315427717019,-0.020980123890779634,940.98,0.004708671001633524,-0.0017398315333857495,-0.01899959810447094,-0.026415968910866394,0.0020107193998883943,177.47,0.0015802246176421786,-0.0006306945523757435,-0.018390995326198256,-0.03231610898053394,-0.023748467759458602,146.26,0.0008896188325462351,-0.00024607644774976567,-0.014835396143807467,-0.03174554136894647,-0.009653385456047436,96.99,0.00030940594059414295,0.0003094059405939209,0.015836108841827512,0.013778001536502327,0.009472149486668746,27190.0,0.1277478224802986,-0.09342491331021607,0.19790289893382673,-0.1596742540138767,-0.1716679360243717,739.0,-0.026350461133069825,-0.03725898905680047,-0.08545263288162852,-0.19340755293604017,-0.13389133598335756,665.7,-0.006714413607878278,-0.006061872909698951,0.040091244297231654,0.0721130359625719,0.011794388546068069,15.43,0.00915631131458472,0.01074282719769415,-0.11793288744069064,-0.2489717776281526,-0.10685774649925495,1696.238663427967,-0.005127350076326587,0.0013184770034635473,0.02116676586954469,0.023972268832740173,-0.009869190400571326,409.8584623556238,-0.005183863409157219,0.001128260867630626,0.020856119622983726,0.025533318429967755,-0.012917841110915873,862.7065297687792,-0.005702565417837979,-0.0006155145109614235,0.01800236777830433,0.04006020784098152,-0.040483657416984786,380.06406865964954,0.0008708844508260594,0.003961438802334127,0.038164138655663926,0.09754407816583921,0.038529693913803786,1970.636239848294,-0.0024586101997421395,0.004368627609394826,0.026218857127232154,0.03250960094770572,0.004826222151149695,63.805133082066135,-0.0018719674881838566,0.0024702797831508416,0.030287320521261485,0.05076037746643802,-0.05633147961744556,2812.268521714397,-0.005181751424264025,0.005309875566951172,0.03045664830113548,0.022713521519755808,-0.013339102332737052,9868.083899264991,0.000991489674577739,0.0051172483176225025,0.03418624867031861,0.039676507650400206,-0.029940078386505364,1185.6549980991474,-0.011283842415477197,-0.008560236541499178,0.005249422357945344,0.007848957001196144,-0.03764241652649203,1593.3188830482873,-0.009880481232268146,-0.004515075475022834,0.015729841120070365,0.01965603711705488,-0.007078173106743302,1907.6415003335337,-0.010254924623246953,0.0008573299936298628,0.03536839417285731,0.023223078647421236,-0.021361164186590176,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,2.220446049250313e-16,-0.14036338966539963,-0.013391364242112624,0.067073489262,-1.3437178158673857,-4.807173662870307,-2.354461036646371,-20.65064911656024,0.7263382864782937,-0.030574854891,-5.016683631145358,-2.8325378751266754,-2.4791904002978624,-1.3742624774805132,-2.133649969340987,-0.033653774558,-1.1755826825873474,1.9765918769294424,-6.173612050426972,-0.6444292353660763,-0.4307431288608854 -300,"20151028",2042.510009765625,-0.0010466410500010737,0.0013638987083477438,0.012871208266565848,0.0364469818780262,0.00956857340221573,693.530029296875,0.007569185723526717,0.010726254764944265,0.01615601257264121,0.012439542505792378,-0.01891306034342577,402200900.0,-0.10453954243898655,-0.24287841396220944,-0.37505092655407335,-0.22636550710693037,-0.19421441501407188,711510400.0,0.08917562015130676,-0.12453588468188559,-0.08024975087768449,0.11598026448727339,0.1713114300428662,17779.52,0.01126700160339622,0.008825933223225668,0.037944764844433765,0.057387310573583594,0.023562958518967392,18903.02,0.00670925768917785,0.006675482101879737,0.03514222827120883,0.005779568394228551,-0.03233615138035417,22956.57,-0.008043994809601163,-0.0037323090495280375,0.022725837493585477,0.022448457402045152,-0.0620435314484854,115625818.0,0.003845894158693186,-0.1213496376534613,-0.023079769590298227,-0.09082858604019362,0.030018500797146963,110150000.0,-0.106505515898767,-0.12115109658641199,-0.2064012403628004,-0.3154778242365801,-0.32101998434719403,1419775417.0,-0.10149024410193141,-0.0495107421120905,-0.22833213413388542,-0.27884723437034975,-0.30182226109755184,110090.0,0.0007272066175803005,0.0010274875655817972,0.0009364743106003992,0.0028063213203752824,0.004944927256206322,88.0,0.6603773584905661,0.6417910447761193,-0.9812486682292777,-0.9549480366559157,-0.9613666545937463,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.021,0.024390243902439268,0.01449275362318847,0.019912578921806645,-0.016393442622950838,-0.054231563145055284,0.028700000000000003,0.0034965034965035446,-0.0013917884481556841,-0.0039909769217419955,-0.009661835748792202,-0.03605015673981171,1635.0,-0.018018018018018056,-0.011487303506650504,-0.02548055431381313,-0.0296831880990297,-0.04743409234354523,3219.0,0.006881451360650548,0.015137180700094621,0.030492196878751487,0.021348154180526047,0.012101037175612506,119.1,0.01534526854219953,0.00591216216216206,-0.05156281106908234,-0.03206144093624286,-0.054452350471880795,5179.0,-0.007759363923747431,-0.011660082822846918,-0.009760900947409668,0.000561878251125858,-0.05283636250025714,"","","","","","",62.77,0.0035171862509992824,0.0012441778855358798,0.0026435799343498267,-0.0008409893430467719,-0.01718529614006059,42667.05,0.004111564578463067,0.001669031679908839,-0.00034700923654651383,0.0010039979896891982,0.006947420476702826,1177.1,0.008827562564278413,0.007653061224489832,0.01350944111037422,0.03596527126870752,0.02459129359982204,1.48,0.04225352112676051,0.020689655172414056,-0.013662112629123757,-0.028340080971659964,-0.1110221243367705,53.09,-0.0035660660660660204,-0.005097260222630351,-0.010059761884783414,-0.03497583955647798,-0.056365106778802354,"","","","","","",257.8,0.01098039215686275,-0.000542761882608267,0.03432365744548527,0.058958841087712655,-0.007529506876650105,2.3,0.1004784688995215,0.03324348607367478,-0.04485049833887067,-0.11424903722721447,-0.14885743362013137,"","","","","","",1246.01,-0.0007858924289689817,-0.001322475674462642,-0.004483781844678236,-0.010153655331807898,-0.03835116365521396,1491.19,-0.0009245797517033472,-0.001541354088270941,-0.004795526888954127,-0.009986180743132844,-0.02776408907745298,45.94,0.06342592592592577,0.029583146571044328,-0.0082680309997194,0.02437936673108365,-0.08577417653672803,136.2,-0.013758146270818283,0.0006612298875909861,0.09887450078663917,0.0977098805978569,0.11979029282132458,686.5,0.010896775143572235,0.0007872179135808288,-0.009736747205192908,0.08393310614334015,0.030366932200655006,1012.8,0.023857662757784004,0.009951935541772317,0.032615899103801915,0.032351007496980166,-0.011768264471680445,11.4,-0.01724137931034475,-0.027967257844474736,-0.08734288687855252,-0.07115697990222702,0.014024372164734622,16.29,0.027112232030264805,0.02208558162881169,0.029904533097300456,0.07498735179604488,0.05348818409635947,881.5,-0.010939691444600275,-0.009995507637017065,-0.011854384440770138,-0.013375118921036488,-0.05541342405936478,"","","","","","",28.11,0.007888131946934385,-0.008885127988153219,-0.0035625033232308256,0.00945654776155136,-0.06871447147917364,14.65,0.015950069348127593,0.009092161454745895,0.03885973620763017,0.21746838598872564,0.2216138088223032,15280.0,-0.01704728208427142,-0.02768055997454666,-0.040893826695540314,-0.015928899574943145,-0.005143564034116754,506.0,-0.006381934216985741,0.00977848732787856,0.000321249413102187,0.018612492765536226,-0.00824826459779493,1708.5,-0.009565217391304337,-0.009335498086512795,-0.013795890094666419,-0.022275634147388312,-0.1081511384101409,361.5774,0.029431451267353248,0.013097059251558019,-0.008586789229377056,-0.002281494751160129,-0.0796525062097112,1131.5,-0.0017644464049404451,-0.0010594155557517304,-0.013921871936207642,-0.03308779545726448,-0.011998923080281387,1249.06,-0.0022207310838445737,-0.007764327941571447,-0.03308861096575011,-0.04766576224251118,-0.023374870051829588,940.17,-0.0008608046929797775,-0.0009775898160643282,-0.017431685965243138,-0.027213607165725184,0.0008130135391370974,176.72,-0.004226066377415849,-0.002697547376381282,-0.019877540154405904,-0.035398383051424065,-0.027982002926174587,146.0,-0.001777656228633906,-0.0010536831013862047,-0.013913278400648377,-0.03293432674676233,-0.011777446866116037,97.86,0.008969996906897704,0.006355278583328072,0.024079364581044205,0.022730835554162,0.01828953164508662,47240.0,0.7374034571533652,0.6316662061342913,0.9797996731067433,0.4436696836497176,0.44090651442863726,736.0,-0.004059539918809252,-0.030047443331576162,-0.07982746765018445,-0.18984369266896606,-0.13873638429208068,677.2,0.01727504882079023,0.003913662239089177,0.051936653903210006,0.08946411621808581,0.029597898841854597,14.33,-0.07128969539857422,-0.03123309897241744,-0.15628955812652712,-0.30326407571877734,-0.1711173238214596,1714.1285870247298,0.010546819844684308,0.006973929712085436,0.02784646915386313,0.03527838483720469,0.000942788341315115,413.6442323294407,0.009236773963525291,0.005929906344690927,0.026196821988324848,0.035526935943406945,-0.0033093285151789553,860.295890786566,-0.002794274645005035,-0.003683514657514042,0.011086554717088637,0.037814123920889786,-0.04162289841736455,379.9191635961913,-0.00038126483245115583,0.0025635047550061074,0.03231381734517069,0.09565911172363317,0.038893676542019584,1994.8095735141856,0.012266766020578412,0.009731061442391997,0.034515894867997554,0.04532705115338076,0.017212976912119426,63.08206745390958,-0.011332405297651338,-0.007434697200938034,0.013745498402090162,0.03965579669786745,-0.06503743899458503,2814.7220085075674,0.0008724226631369181,0.004206448347095826,0.02679620149393558,0.024314451018929262,-0.01198806354448867,9844.893021833119,-0.002350089203599137,0.00021083108549269092,0.026919619342362644,0.038383351685473466,-0.03131966550855536,1199.6166646776749,0.011775488317352867,0.0022805666081562315,0.013525667020389598,0.02094518664484535,-0.025402715601246406,1609.3144310025118,0.010039137880310856,0.002840538886796029,0.021877885670150476,0.030615767888087175,0.003265283751572534,1935.8984552938039,0.01481250798712952,0.009693593179139759,0.045448433343082684,0.03936410688542047,-0.00619937308026397,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,0.0,-0.14455604938699018,-0.012824738561112214,-0.041860672464,-1.6241016074247363,0.7145327868326257,-0.29998629838595026,7.573391148594524,-2.127591115812928,0.231172479047,-8.560869213317112,2.9455680811894847,7.66591517006465,1.691839138597199,6.4581249800392815,-0.222367003061,5.607490719288131,3.873970270849431,-19.72999667882719,1.2727839125397677,2.6092372375614032 -301,"20151029",2034.1600341796875,-0.004088095307251738,-0.003819859286880445,0.006949094506146114,0.032174970188851404,0.005676812987676305,690.6300048828125,-0.004181541233337249,0.0023133861671160716,0.011007009767268094,0.009051268993252037,-0.023217601553072065,481349200.0,0.19678797337350562,-0.014296744865989752,-0.24823453909414916,-0.07510666441949765,-0.036580064301857784,818159900.0,0.14989169518815193,0.03644497505911448,0.05739023145315514,0.27307060832158014,0.3405478268963118,17755.8,-0.0013341192563129933,0.004440723413643433,0.03208995396522374,0.055751294634364346,0.022368762286489874,18935.71,0.0017293532991025096,0.003076232312538174,0.03255712959553847,0.008994859443431924,-0.030515370642557382,22819.94,-0.005951673094020671,-0.009443131077757294,0.01153908936197845,0.017735371398123645,-0.06609297577705375,90301305.0,-0.21902126564847313,-0.24225398152352906,-0.23017904421607494,-0.28882448454452825,-0.19583095349655855,178181000.0,0.6176214253290966,0.30839577391564865,0.2738150898128251,0.10698094665247004,0.09763116060743093,1813657018.0,0.27742528591759674,0.15289373194425315,0.007704557892299624,-0.08194747585827955,-0.10621650986780307,110005.0,-0.0007720955581796973,8.182115713295524e-05,0.0002091251295666119,0.0019445949823073683,0.004099124419721711,100.0,0.13636363636363646,0.3850415512465373,-0.9786764470696108,-0.9488334015554646,-0.9561065002615321,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0219,0.042857142857142705,0.04285714285714293,0.06027596223674658,0.026081524285491042,-0.013809666766736672,0.0296,0.03135888501742157,0.023513139695712226,0.02564102564102555,0.02104173853052771,-0.005988694240779191,1645.0,0.006116207951070374,-0.0054413542926239344,-0.017470509183216354,-0.02326547980722604,-0.04081632653061229,3215.0,-0.0012426219322770882,0.00910232266164468,0.027402732284093734,0.019566803031744406,0.010226646364375425,120.3,0.010075566750629816,0.015275550679382022,-0.041835088907031026,-0.02156674031801109,-0.04410011918951129,5161.0,-0.0034755744352191753,-0.010828941063727893,-0.013042147938499116,-0.0028819371769895907,-0.05427330817279685,"","","","","","",62.42,-0.005575912059901267,-0.002620478077463906,-0.004481587215514837,-0.006140634868403438,-0.022312023745193477,42674.17,0.0001668735007458455,0.0019439617045462487,-0.00011119073538790047,0.00042621603556280974,0.006891404191817996,1147.2,-0.025401410245518563,-0.014670010650359,-0.013636441800079058,0.008806834420081122,-0.000868027834952545,1.5,0.013513513513513598,0.030219780219780334,0.00033344448149374983,-0.014670462010072272,-0.09670296582526228,52.9,-0.0035788284045961127,-0.006162170286315383,-0.01371293266586504,-0.03772984280495373,-0.05888910962133187,"","","","","","",256.0,-0.006982156710628407,-0.005284426484302163,0.020672607300201262,0.05194671780296556,-0.015040510947734842,2.26,-0.017391304347826098,0.027272727272727115,-0.05813711189831228,-0.12657004830917884,-0.16172106824925825,"","","","","","",1244.9,-0.0008908435726838748,-0.001586362097975913,-0.005030394966727636,-0.010600538212961252,-0.03844439473934047,1489.84,-0.0009053172298635337,-0.0017514777674891846,-0.005320438053183052,-0.010517754037000948,-0.028144701311302978,46.06,0.0026121027427079557,0.029135758334077888,-0.007092198581560183,0.026521060842433775,-0.08128054253515504,134.2,-0.014684287812041119,-0.012291160668285728,0.07028212541122514,0.08123496046751444,0.10210483957065541,671.2,-0.02228696285506182,-0.01730549617873567,-0.031212788222134025,0.057818590625886346,0.008922520753034346,993.3,-0.019253554502369652,-0.005606166783461819,0.008206330597889888,0.01185403006461816,-0.02944021574509259,11.54,0.012280701754385781,-0.006029285099052761,-0.0695799403370152,-0.05975013579576327,0.02483644652319339,15.54,-0.046040515653775316,-0.02153381186248582,-0.020701389545325743,0.024514059049104864,0.006020586521654492,878.75,-0.00311968235961424,-0.008630415162454885,-0.015019895757439894,-0.015084294587400238,-0.05753968253968256,"","","","","","",27.88,-0.008182141586624003,-0.007899793608995731,-0.012450631386926037,0.0023789121720008133,-0.07520330821580812,14.56,-0.006143344709897636,0.00344589937973816,0.02774052375238223,0.20365394948952176,0.21328277988417166,15005.0,-0.01799738219895286,-0.03324528058759102,-0.056170587495282476,-0.033333512285994904,-0.022547207452222606,515.0,0.01778656126482203,0.01788714299832006,0.01844069807682791,0.03627811826649774,0.008753137050866222,1696.0,-0.007316359379572757,-0.01441190144119009,-0.021166693119021196,-0.027648382519457004,-0.11211161427113059,360.4427,-0.0031381939247309143,0.00964341736694685,-0.012204245165978511,-0.005006125499025349,-0.08094542768484458,1144.5,0.011489173663278729,0.0092592592592593,-0.0009819967266775365,-0.021592779135291562,-0.0010241430076053382,1252.31,0.0026019566714168274,0.0003978233153218991,-0.02781341277619831,-0.044821390094254676,-0.02090390860643998,948.14,0.008477190295372194,0.007973294778023554,-0.007296549399073871,-0.019046957227071837,0.009007359983653984,179.92,0.018107741059302684,0.0132570424518208,-0.00040279456088454513,-0.01717521634035435,-0.010558279512336788,147.68,0.011506849315068512,0.009267105874634307,-0.0009572355848098679,-0.02142726194446709,-0.0007848656255918796,97.36,-0.005109339873288321,0.0009664219768470428,0.017888320839736904,0.01732992690814683,0.012848732421961273,34760.0,-0.26418289585097376,0.30206772550194794,0.41074291280261366,0.06771513261968032,0.07314588269799249,728.0,-0.010869565217391353,-0.025695931477516143,-0.08063395845172705,-0.19132076868959902,-0.1492511150497634,656.9,-0.029976373301831116,-0.020633926707815275,0.015568232765950762,0.05645751413247124,-0.0006909010236744173,14.61,0.01953942777390094,-0.014436049649217408,-0.11921627731725692,-0.2908570226673355,-0.15523089969932935,1706.6106857105192,-0.004385844429127483,0.0005256761933480902,0.019711753495273765,0.031215956556589042,-0.0029775278934458527,411.3454556766691,-0.005557376298530814,-0.0012172757589454797,0.01694743424077383,0.03028110490500091,-0.008253396816031433,846.1351832650118,-0.01646027567167274,-0.017343997993856552,-0.008383693118540037,0.021528299045640242,-0.055735413063098926,375.87853363856965,-0.010635499192444997,-0.009410336954314258,0.017265972116849104,0.0826085946714894,0.02880540966747347,1993.3013422942959,-0.0007560777930459839,0.00536876651101692,0.02961456369584048,0.0445506439836747,0.0166032411935777,62.53030406106349,-0.008746755062351674,-0.014375773147989879,0.0005422385147473285,0.03142982759472579,-0.07117794072189099,2800.2506323380453,-0.005141316309668187,-0.0037643201310718633,0.018459863770756035,0.01997014398217445,-0.016617561186319407,9799.420973592132,-0.004618846354159767,-0.005400987810144087,0.017647710151575957,0.034727243585077394,-0.03486088556144029,1190.0610061155057,-0.007965593379562375,-0.004674170671135958,0.0024725035518340377,0.014033960535404955,-0.03215768874715297,1593.3501124432125,-0.009919949918894555,-0.0068123891281580695,0.008121972662331167,0.02134348171657363,-0.006100963804558712,1914.9367903975824,-0.010827874178472974,-0.0036027687335759007,0.029015863147652032,0.029285004391509162,-0.016050483884038513,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,0.0,-0.14870801033591718,-0.01225746166107844,0.080416429156,-2.9210496254009723,-2.1197436812691275,-2.394816126367963,-137.23321669993524,1.2068855081110952,-0.039824966386,-1.1722738214781316,-1.662324732189684,-2.1552093397034433,-1.456220378434192,-2.262796215284572,-0.038628865985,-0.8262832819022017,-7.701596158349164,-12.019610270691416,-0.6232492463601027,-0.3720864032633523 -302,"20151030",2029.469970703125,-0.0023056511767786114,-0.005051565818555925,0.0033819609797132166,0.029612452727203697,0.003589825502180677,683.6300048828125,-0.010135673154235136,-0.008323566576305619,0.000844748590990152,-0.00042864611898207894,-0.03314005605150949,380671200.0,-0.2091579252650675,-0.12421982489329031,-0.39129265817022607,-0.26906865171090566,-0.2389902982214236,757473000.0,-0.07417486483999036,0.034027614913571425,-0.0162889525311658,0.168479010931615,0.2357413140861362,17663.54,-0.005196048615100368,-0.0009687416787644842,0.023184947088450647,0.05001188308659699,0.017254016725378074,19083.1,0.007783706024226067,0.008130402566447925,0.03674805193111852,0.01817328142809216,-0.022845744722387318,22640.04,-0.007883456310577408,-0.0128652555606239,-0.00040926192473988987,0.01104332147746212,-0.07198372279814735,149246272.0,0.6527587502749821,0.27123194573226805,0.26566112705405076,0.16726914671040682,0.32320826022462024,182007000.0,0.021472547578024637,0.2721036990234533,0.29157771149037726,0.12976718587059066,0.12117494615333202,1584797340.0,-0.12618685657135642,0.0019108287254896439,-0.10412504546102064,-0.19828361215656654,-0.21780917243245157,110005.0,0.0,-3.636066140044747e-05,0.00023413507548020185,0.001849542699239315,0.0040429908624830535,1.0,-0.99,-0.9850746268656716,-0.9997863818424566,-0.9994861517907611,-0.9995609011771508,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0216,-0.013698630136986245,0.021759697256386046,0.042974408498310135,0.012974831952477617,-0.026880913050007282,0.029300000000000003,-0.010135135135135087,0.011042097998619882,0.01384083044982698,0.010751451733456152,-0.01578770574403765,1610.0,-0.021276595744680882,-0.020681265206812682,-0.03549498277669616,-0.04333703058152438,-0.060311284046692615,3259.0,0.013685847589424593,0.01437998007968111,0.03874165325343837,0.032418162618796265,0.023361092757472557,120.95,0.005403158769742289,0.016471972434658255,-0.035371057143996354,-0.015839865469635672,-0.03807216778396727,5135.5,-0.004940902925789525,-0.009661369947547072,-0.018430118933279838,-0.0077143423003908085,-0.05710233314615942,"","","","","","",63.31,0.014258250560717833,0.009600051030171475,0.007383127008878887,0.007767979370284284,-0.008057282302573077,42081.17,-0.013895993759222458,-0.00933585537609627,-0.013918072718965946,-0.013874137195593828,-0.007198991284339651,1141.5,-0.004968619246861983,-0.015880405545210086,-0.01872292139467724,0.0030976075924340485,-0.005225868484730389,1.52,0.01333333333333342,0.034013605442176686,0.013671223741247296,-0.0013140604467803962,-0.08244881533276327,52.9,-0.0035788284045961127,-0.006162170286315383,-0.01371293266586504,-0.03772984280495373,-0.05888910962133187,"","","","","","",253.7,-0.008984375000000044,-0.00859710824540838,0.005031097730063605,0.04300279559283027,-0.024505908589884884,2.32,0.026548672566371723,0.05167724388032635,-0.030505641454241506,-0.10060089164566799,-0.1375999008735519,"","","","","","",1244.39,-0.00040967145955495,-0.0013594589128822498,-0.005084949030581543,-0.010571140551735803,-0.03807334839845089,1488.99,-0.0005705310637382777,-0.0015623742724567569,-0.005483569329414961,-0.010715658015814977,-0.028195835191828,46.59,0.011506730351715122,0.03180227665323132,0.003197571137883104,0.03728496578748164,-0.06868118138961543,134.65,0.003353204172876323,-0.007225540072255288,0.061469028990362995,0.08439459668413374,0.10449652717254221,677.6,0.009535160905840279,-0.003118931324663121,-0.02054740067792682,0.0656768998490187,0.019872666429191277,989.1,-0.004228329809725095,-0.007306449346634714,-9.603768721033745e-05,0.007134420353802184,-0.032107334870214554,11.61,0.0060658578856152,0.004325259515570945,-0.05770635500365229,-0.05426503930380011,0.02923250814476641,15.57,0.0019305019305020377,-0.01654876200101052,-0.019768320322336996,0.025646655834175025,0.009040536599591809,878.75,-0.00311968235961424,-0.008630415162454885,-0.015019895757439894,-0.015084294587400238,-0.05753968253968256,"","","","","","",27.88,-0.008182141586624003,-0.007899793608995731,-0.012450631386926037,0.0023789121720008133,-0.07520330821580812,14.52,-0.0027472527472528485,-0.002610248660530168,0.021348433158653757,0.19406258137909282,0.20864027968535415,15025.0,0.0013328890369876945,-0.01867938083730647,-0.05290196511023215,-0.03155112958844952,-0.02075265721998032,522.0,0.013592233009708687,0.019033674963396807,0.03139124206574628,0.04983533473557178,0.021751364047857935,1673.0,-0.013561320754716943,-0.018998475430983985,-0.03492832626690889,-0.03896601244614639,-0.1214542653841778,363.4441,0.008326982346986034,0.01443986268261055,-0.0046876290331018255,0.0034629813335553816,-0.07156850152940664,1138.5,-0.005242463958060273,0.002112490097702757,-0.004546646847949698,-0.026319728036603984,-0.0066138489459725,1252.92,0.00048709983949679625,0.0014002915675592753,-0.025063991555721366,-0.04401657703272932,-0.020613251461552462,943.33,-0.005073090471871211,0.0015841365500224303,-0.010436089768100287,-0.024074074074074026,0.0035715571212431296,179.89,-0.00016674077367717643,0.009268506154691991,0.0008289705743262932,-0.016638089216309937,-0.010925872131649306,146.9,-0.005281690140845119,0.002087397847115202,-0.0045604548257472954,-0.026196786913428083,-0.006418710982150633,97.02,-0.0034921939194741958,-0.0022419218823915843,0.013570689817281378,0.01359716251299381,0.009133199792320967,41180.0,0.18469505178365941,0.1800779458963777,0.6078400749648603,0.26920528270484345,0.27019051829613105,721.0,-0.009615384615384581,-0.021178387184360603,-0.07971153232497297,-0.19191541823887626,-0.1581446488863807,662.5,0.008524889633125365,-0.006001500375093727,0.019968284759749322,0.0646247298263658,0.008258844776331431,15.07,0.031485284052019225,0.008296534189749627,-0.075119675954339,-0.2692979053529869,-0.12914084283217042,1705.803474334601,-0.0004729909303140545,0.00014719745087021785,0.01623364079327394,0.031159542073364133,-0.002957604915895362,411.2490609630876,-0.0002343400474010826,-0.0008969914767273934,0.013758863533665844,0.030503409112033752,-0.007865610424063973,847.839247411336,0.002013938410820648,-0.010604179759245325,-0.00892667725365115,0.02435298251903184,-0.05210977750839407,379.7238144686229,0.010230115545120988,0.001741198868790983,0.022612476848776986,0.0920463006763601,0.040157453978622915,1984.4582305133329,-0.004436414902919017,0.0003622006218433338,0.021925279166357337,0.039959409402720025,0.01229842642219503,62.31523143888357,-0.00343949426457113,-0.012929762874444362,-0.005481932594579519,0.028986468325685744,-0.07218190104187483,2831.4372993546367,0.011137098464130135,0.005082577669399013,0.02640861593319599,0.03220515383094269,-0.0052209712221160665,9706.252915981851,-0.009507506398730436,-0.011119183312299552,0.005238944984861105,0.026333191662748945,-0.0428154496995643,1195.1453179739683,0.004272311950677565,0.0010154966499076323,0.0041796969255845084,0.019403417048492022,-0.027038878931276877,1608.7552107745598,0.009668369940191823,0.003720843100621485,0.014374383904590893,0.0319118668787195,0.004015951405238916,1936.4246158968097,0.011221166989415776,0.0062162635938882715,0.03535057254607499,0.041696372587023856,-0.004211058967476866,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,0.0,-0.14446719094218108,-0.011689532418703186,0.200389732999,1.4919004126664657,8.036510352279615,-7.0976309936184645,-1201.9374667296506,4.4061911934227425,-0.15455912116,2.880960492519925,-56.89638858156362,-9.222428084464957,-2.765261591209695,-5.949775874367576,-0.050927770905,0.31838638299078736,0.6544840579631592,10.89116623223645,-0.5023497403463767,-0.17736156888229104 -303,"20151031",2029.469970703125,-0.0023056511767786114,-0.005051565818555925,0.0033819609797132166,0.029612452727203697,0.003589825502180677,683.6300048828125,-0.010135673154235136,-0.008323566576305619,0.000844748590990152,-0.00042864611898207894,-0.03314005605150949,380671200.0,-0.2091579252650675,-0.12421982489329031,-0.39129265817022607,-0.26906865171090566,-0.2389902982214236,757473000.0,-0.07417486483999036,0.034027614913571425,-0.0162889525311658,0.168479010931615,0.2357413140861362,17663.54,-0.005196048615100368,-0.0009687416787644842,0.023184947088450647,0.05001188308659699,0.017254016725378074,19083.1,0.007783706024226067,0.008130402566447925,0.03674805193111852,0.01817328142809216,-0.022845744722387318,22640.04,-0.007883456310577408,-0.0128652555606239,-0.00040926192473988987,0.01104332147746212,-0.07198372279814735,149246272.0,0.6527587502749821,0.27123194573226805,0.26566112705405076,0.16726914671040682,0.32320826022462024,182007000.0,0.021472547578024637,0.2721036990234533,0.29157771149037726,0.12976718587059066,0.12117494615333202,1584797340.0,-0.12618685657135642,0.0019108287254896439,-0.10412504546102064,-0.19828361215656654,-0.21780917243245157,110005.0,0.0,-3.636066140044747e-05,0.00023413507548020185,0.001849542699239315,0.0040429908624830535,1.0,-0.99,-0.9850746268656716,-0.9997863818424566,-0.9994861517907611,-0.9995609011771508,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0216,-0.013698630136986245,0.021759697256386046,0.042974408498310135,0.012974831952477617,-0.026880913050007282,0.029300000000000003,-0.010135135135135087,0.011042097998619882,0.01384083044982698,0.010751451733456152,-0.01578770574403765,1610.0,-0.021276595744680882,-0.020681265206812682,-0.03549498277669616,-0.04333703058152438,-0.060311284046692615,3259.0,0.013685847589424593,0.01437998007968111,0.03874165325343837,0.032418162618796265,0.023361092757472557,120.95,0.005403158769742289,0.016471972434658255,-0.035371057143996354,-0.015839865469635672,-0.03807216778396727,5135.5,-0.004940902925789525,-0.009661369947547072,-0.018430118933279838,-0.0077143423003908085,-0.05710233314615942,"","","","","","",63.31,0.014258250560717833,0.009600051030171475,0.007383127008878887,0.007767979370284284,-0.008057282302573077,42081.17,-0.013895993759222458,-0.00933585537609627,-0.013918072718965946,-0.013874137195593828,-0.007198991284339651,1141.5,-0.004968619246861983,-0.015880405545210086,-0.01872292139467724,0.0030976075924340485,-0.005225868484730389,1.52,0.01333333333333342,0.034013605442176686,0.013671223741247296,-0.0013140604467803962,-0.08244881533276327,52.9,-0.0035788284045961127,-0.006162170286315383,-0.01371293266586504,-0.03772984280495373,-0.05888910962133187,"","","","","","",253.7,-0.008984375000000044,-0.00859710824540838,0.005031097730063605,0.04300279559283027,-0.024505908589884884,2.32,0.026548672566371723,0.05167724388032635,-0.030505641454241506,-0.10060089164566799,-0.1375999008735519,"","","","","","",1243.57,-0.0006589574008150079,-0.001286569245052216,-0.005360035800224261,-0.010824111730679653,-0.0379385580218623,1488.11,-0.0005910046407296976,-0.001362288107157661,-0.00563731230536435,-0.01095139708296533,-0.028262381759847965,46.59,0.011506730351715122,0.03180227665323132,0.003197571137883104,0.03728496578748164,-0.06868118138961543,134.65,0.003353204172876323,-0.007225540072255288,0.061469028990362995,0.08439459668413374,0.10449652717254221,677.6,0.009535160905840279,-0.003118931324663121,-0.02054740067792682,0.0656768998490187,0.019872666429191277,989.1,-0.004228329809725095,-0.007306449346634714,-9.603768721033745e-05,0.007134420353802184,-0.032107334870214554,11.61,0.0060658578856152,0.004325259515570945,-0.05770635500365229,-0.05426503930380011,0.02923250814476641,15.57,0.0019305019305020377,-0.01654876200101052,-0.019768320322336996,0.025646655834175025,0.009040536599591809,878.75,-0.00311968235961424,-0.008630415162454885,-0.015019895757439894,-0.015084294587400238,-0.05753968253968256,"","","","","","",27.88,-0.008182141586624003,-0.007899793608995731,-0.012450631386926037,0.0023789121720008133,-0.07520330821580812,14.52,-0.0027472527472528485,-0.002610248660530168,0.021348433158653757,0.19406258137909282,0.20864027968535415,15025.0,0.0013328890369876945,-0.01867938083730647,-0.05290196511023215,-0.03155112958844952,-0.02075265721998032,522.0,0.013592233009708687,0.019033674963396807,0.03139124206574628,0.04983533473557178,0.021751364047857935,1673.0,-0.013561320754716943,-0.018998475430983985,-0.03492832626690889,-0.03896601244614639,-0.1214542653841778,363.4441,0.008326982346986034,0.01443986268261055,-0.0046876290331018255,0.0034629813335553816,-0.07156850152940664,1138.5,-0.005242463958060273,0.002112490097702757,-0.004546646847949698,-0.026319728036603984,-0.0066138489459725,1252.92,0.00048709983949679625,0.0014002915675592753,-0.025063991555721366,-0.04401657703272932,-0.020613251461552462,943.33,-0.005073090471871211,0.0015841365500224303,-0.010436089768100287,-0.024074074074074026,0.0035715571212431296,179.89,-0.00016674077367717643,0.009268506154691991,0.0008289705743262932,-0.016638089216309937,-0.010925872131649306,146.9,-0.005281690140845119,0.002087397847115202,-0.0045604548257472954,-0.026196786913428083,-0.006418710982150633,97.02,-0.0034921939194741958,-0.0022419218823915843,0.013570689817281378,0.01359716251299381,0.009133199792320967,41180.0,0.18469505178365941,0.1800779458963777,0.6078400749648603,0.26920528270484345,0.27019051829613105,721.0,-0.009615384615384581,-0.021178387184360603,-0.07971153232497297,-0.19191541823887626,-0.1581446488863807,662.5,0.008524889633125365,-0.006001500375093727,0.019968284759749322,0.0646247298263658,0.008258844776331431,15.07,0.031485284052019225,0.008296534189749627,-0.075119675954339,-0.2692979053529869,-0.12914084283217042,1705.803474334601,-0.0004729909303140545,0.00014719745087021785,0.01623364079327394,0.031159542073364133,-0.002957604915895362,411.2490609630876,-0.0002343400474010826,-0.0008969914767273934,0.013758863533665844,0.030503409112033752,-0.007865610424063973,847.839247411336,0.002013938410820648,-0.010604179759245325,-0.00892667725365115,0.02435298251903184,-0.05210977750839407,379.7238144686229,0.010230115545120988,0.001741198868790983,0.022612476848776986,0.0920463006763601,0.040157453978622915,1984.4582305133329,-0.004436414902919017,0.0003622006218433338,0.021925279166357337,0.039959409402720025,0.01229842642219503,62.31523143888357,-0.00343949426457113,-0.012929762874444362,-0.005481932594579519,0.028986468325685744,-0.07218190104187483,2831.4372993546367,0.011137098464130135,0.005082577669399013,0.02640861593319599,0.03220515383094269,-0.0052209712221160665,9706.252915981851,-0.009507506398730436,-0.011119183312299552,0.005238944984861105,0.026333191662748945,-0.0428154496995643,1195.1453179739683,0.004272311950677565,0.0010154966499076323,0.0041796969255845084,0.019403417048492022,-0.027038878931276877,1608.7552107745598,0.009668369940191823,0.003720843100621485,0.014374383904590893,0.0319118668787195,0.004015951405238916,1936.4246158968097,0.011221166989415776,0.0062162635938882715,0.03535057254607499,0.041696372587023856,-0.004211058967476866,1.0008,0.9954,0.03272904472403667,-0.14396256973187385,0.009561,0.010843,-0.001432,0.000588,-0.000438,0.006589,0.0,0.0,0.0,-0.14018390764599953,-0.011120949708093741,0.200389732999,1.4919004126664657,8.036510352279615,-7.0976309936184645,-1201.9374667296506,4.4061911934227425,-0.15455912116,2.880960492519925,-56.89638858156362,-9.222428084464957,-2.765261591209695,-5.949775874367576,-0.050927770905,0.31838638299078736,0.6544840579631592,10.89116623223645,-0.5023497403463767,-0.17736156888229104 -304,"20151101",2029.469970703125,-0.0023056511767786114,-0.005051565818555925,0.0033819609797132166,0.029612452727203697,0.003589825502180677,683.6300048828125,-0.010135673154235136,-0.008323566576305619,0.000844748590990152,-0.00042864611898207894,-0.03314005605150949,380671200.0,-0.2091579252650675,-0.12421982489329031,-0.39129265817022607,-0.26906865171090566,-0.2389902982214236,757473000.0,-0.07417486483999036,0.034027614913571425,-0.0162889525311658,0.168479010931615,0.2357413140861362,17663.54,-0.005196048615100368,-0.0009687416787644842,0.023184947088450647,0.05001188308659699,0.017254016725378074,19083.1,0.007783706024226067,0.008130402566447925,0.03674805193111852,0.01817328142809216,-0.022845744722387318,22640.04,-0.007883456310577408,-0.0128652555606239,-0.00040926192473988987,0.01104332147746212,-0.07198372279814735,149246272.0,0.6527587502749821,0.27123194573226805,0.26566112705405076,0.16726914671040682,0.32320826022462024,182007000.0,0.021472547578024637,0.2721036990234533,0.29157771149037726,0.12976718587059066,0.12117494615333202,1584797340.0,-0.12618685657135642,0.0019108287254896439,-0.10412504546102064,-0.19828361215656654,-0.21780917243245157,110005.0,0.0,-3.636066140044747e-05,0.00023413507548020185,0.001849542699239315,0.0040429908624830535,1.0,-0.99,-0.9850746268656716,-0.9997863818424566,-0.9994861517907611,-0.9995609011771508,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0216,-0.013698630136986245,0.021759697256386046,0.042974408498310135,0.012974831952477617,-0.026880913050007282,0.029300000000000003,-0.010135135135135087,0.011042097998619882,0.01384083044982698,0.010751451733456152,-0.01578770574403765,1610.0,-0.021276595744680882,-0.020681265206812682,-0.03549498277669616,-0.04333703058152438,-0.060311284046692615,3259.0,0.013685847589424593,0.01437998007968111,0.03874165325343837,0.032418162618796265,0.023361092757472557,120.95,0.005403158769742289,0.016471972434658255,-0.035371057143996354,-0.015839865469635672,-0.03807216778396727,5135.5,-0.004940902925789525,-0.009661369947547072,-0.018430118933279838,-0.0077143423003908085,-0.05710233314615942,"","","","","","",63.31,0.014258250560717833,0.009600051030171475,0.007383127008878887,0.007767979370284284,-0.008057282302573077,42081.17,-0.013895993759222458,-0.00933585537609627,-0.013918072718965946,-0.013874137195593828,-0.007198991284339651,1141.5,-0.004968619246861983,-0.015880405545210086,-0.01872292139467724,0.0030976075924340485,-0.005225868484730389,1.52,0.01333333333333342,0.034013605442176686,0.013671223741247296,-0.0013140604467803962,-0.08244881533276327,52.9,-0.0035788284045961127,-0.006162170286315383,-0.01371293266586504,-0.03772984280495373,-0.05888910962133187,"","","","","","",253.7,-0.008984375000000044,-0.00859710824540838,0.005031097730063605,0.04300279559283027,-0.024505908589884884,2.32,0.026548672566371723,0.05167724388032635,-0.030505641454241506,-0.10060089164566799,-0.1375999008735519,"","","","","","",1242.62,-0.0007639296541409601,-0.0013485515527633662,-0.005678885699722636,-0.011189652750875356,-0.03790196941997992,1487.22,-0.0005980740671052143,-0.0012423861873517295,-0.005763645412966478,-0.011195813994462567,-0.02833214560644204,46.59,0.011506730351715122,0.03180227665323132,0.003197571137883104,0.03728496578748164,-0.06868118138961543,134.65,0.003353204172876323,-0.007225540072255288,0.061469028990362995,0.08439459668413374,0.10449652717254221,677.6,0.009535160905840279,-0.003118931324663121,-0.02054740067792682,0.0656768998490187,0.019872666429191277,989.1,-0.004228329809725095,-0.007306449346634714,-9.603768721033745e-05,0.007134420353802184,-0.032107334870214554,11.61,0.0060658578856152,0.004325259515570945,-0.05770635500365229,-0.05426503930380011,0.02923250814476641,15.57,0.0019305019305020377,-0.01654876200101052,-0.019768320322336996,0.025646655834175025,0.009040536599591809,878.75,-0.00311968235961424,-0.008630415162454885,-0.015019895757439894,-0.015084294587400238,-0.05753968253968256,"","","","","","",27.88,-0.008182141586624003,-0.007899793608995731,-0.012450631386926037,0.0023789121720008133,-0.07520330821580812,14.52,-0.0027472527472528485,-0.002610248660530168,0.021348433158653757,0.19406258137909282,0.20864027968535415,15025.0,0.0013328890369876945,-0.01867938083730647,-0.05290196511023215,-0.03155112958844952,-0.02075265721998032,522.0,0.013592233009708687,0.019033674963396807,0.03139124206574628,0.04983533473557178,0.021751364047857935,1673.0,-0.013561320754716943,-0.018998475430983985,-0.03492832626690889,-0.03896601244614639,-0.1214542653841778,363.4441,0.008326982346986034,0.01443986268261055,-0.0046876290331018255,0.0034629813335553816,-0.07156850152940664,1138.5,-0.005242463958060273,0.002112490097702757,-0.004546646847949698,-0.026319728036603984,-0.0066138489459725,1252.92,0.00048709983949679625,0.0014002915675592753,-0.025063991555721366,-0.04401657703272932,-0.020613251461552462,943.33,-0.005073090471871211,0.0015841365500224303,-0.010436089768100287,-0.024074074074074026,0.0035715571212431296,179.89,-0.00016674077367717643,0.009268506154691991,0.0008289705743262932,-0.016638089216309937,-0.010925872131649306,146.9,-0.005281690140845119,0.002087397847115202,-0.0045604548257472954,-0.026196786913428083,-0.006418710982150633,96.87,-0.0015460729746442636,-0.003600082287595119,0.011232436269495105,0.011700649958746645,0.007408845376209783,430.0,-0.9895580378824672,-0.9857427055702918,-0.9822361762336562,-0.9863166994606234,-0.9866134664376773,721.0,-0.009615384615384581,-0.021178387184360603,-0.07971153232497297,-0.19191541823887626,-0.1581446488863807,662.5,0.008524889633125365,-0.006001500375093727,0.019968284759749322,0.0646247298263658,0.008258844776331431,15.07,0.031485284052019225,0.008296534189749627,-0.075119675954339,-0.2692979053529869,-0.12914084283217042,1705.803474334601,-0.0004729909303140545,0.00014719745087021785,0.01623364079327394,0.031159542073364133,-0.002957604915895362,411.2490609630876,-0.0002343400474010826,-0.0008969914767273934,0.013758863533665844,0.030503409112033752,-0.007865610424063973,847.839247411336,0.002013938410820648,-0.010604179759245325,-0.00892667725365115,0.02435298251903184,-0.05210977750839407,379.7238144686229,0.010230115545120988,0.001741198868790983,0.022612476848776986,0.0920463006763601,0.040157453978622915,1984.4582305133329,-0.004436414902919017,0.0003622006218433338,0.021925279166357337,0.039959409402720025,0.01229842642219503,62.31523143888357,-0.00343949426457113,-0.012929762874444362,-0.005481932594579519,0.028986468325685744,-0.07218190104187483,2831.4372993546367,0.011137098464130135,0.005082577669399013,0.02640861593319599,0.03220515383094269,-0.0052209712221160665,9706.252915981851,-0.009507506398730436,-0.011119183312299552,0.005238944984861105,0.026333191662748945,-0.0428154496995643,1195.1453179739683,0.004272311950677565,0.0010154966499076323,0.0041796969255845084,0.019403417048492022,-0.027038878931276877,1608.7552107745598,0.009668369940191823,0.003720843100621485,0.014374383904590893,0.0319118668787195,0.004015951405238916,1936.4246158968097,0.011221166989415776,0.0062162635938882715,0.03535057254607499,0.041696372587023856,-0.004211058967476866,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.5533464865685231,0.3985679538684377,0.5115265901673238,0.33838086644959664,0.5308526258322965,0.200389732999,1.4919004126664657,8.036510352279615,-7.0976309936184645,-1201.9374667296506,4.4061911934227425,-0.15455912116,2.880960492519925,-56.89638858156362,-9.222428084464957,-2.765261591209695,-5.949775874367576,-0.050927770905,0.31838638299078736,0.6544840579631592,10.89116623223645,-0.5023497403463767,-0.17736156888229104 -305,"20151102",2035.239990234375,0.0028431164858531144,-0.0009650548934890812,0.004606566067199447,0.03247646751671285,0.006700936664617574,680.010009765625,-0.0052952548766610485,-0.010497307059931016,-0.003987635582928695,-0.004508178124089102,-0.03812061311682069,366381600.0,-0.03753790672895663,-0.11917264616758594,-0.38126542961330123,-0.29600143512241917,-0.26800427677592165,668400200.0,-0.11759204618514452,-0.07392996130513652,-0.13051690533367755,0.02460119255122306,0.0869573036149005,17828.76,0.009353730905582669,0.0060349366120049375,0.02961738997458263,0.05935546343290876,0.026883339081675173,18683.24,-0.020953618646865402,-0.010234036937720403,0.012389569849959647,-0.0015299825788821497,-0.042937729012816006,22370.04,-0.011925773982731425,-0.018249209246574805,-0.014210285359832708,0.000502039128638998,-0.08141712528401923,100841495.0,-0.32432821504580023,-0.11728031963964736,-0.13499299077429694,-0.21326180022563113,-0.10697885705511989,148319000.0,-0.18509178218420175,-0.0004609555797864262,0.04398388965455102,-0.0775922499481485,-0.08323330768370563,1688754557.0,0.06559653677863952,0.044100170179318,-0.030580675607592145,-0.14874617804381496,-0.16586411192673423,109995.0,-9.090495886554528e-05,-0.00023631852100958195,0.0001841331760243925,0.0016695250959977148,0.003914684668993473,7.0,6.0,-0.8594377510040161,-0.9984990619136961,-0.9963958706975706,-0.9969245189068862,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.022000000000000002,0.0185185185185186,0.028037383177570208,0.0569300984866683,0.03197560784926923,-0.008562415502478604,0.029500000000000002,0.0068259385665527805,0.0123541523678794,0.018470567926808235,0.017358317047936556,-0.008875325475263707,1615.0,0.0031055900621117516,-0.011627906976744207,-0.03003003003003002,-0.03974789666141443,-0.056635918903789495,3295.0,0.011046333231052419,0.017917825146740896,0.04682933028339065,0.04278751819735427,0.03410533803920135,118.8,-0.01777594047126918,-0.004107636851370722,-0.049200664278997164,-0.03215294373234845,-0.0541934670616373,5137.5,0.0003894460130464683,-0.005613084293041748,-0.017982156425168316,-0.007334294064132774,-0.05491097537326417,"","","","","","",63.38,0.0011056705101879505,0.007855484527557799,0.00715080247894484,0.008438124837575556,-0.006557120091956414,41778.86,-0.007183973259298537,-0.013223310162579827,-0.020581053448676112,-0.021306085722136436,-0.014356867067005008,1135.8,-0.004993429697766172,-0.015498231745371238,-0.02352632687537881,-0.0023730019426116966,-0.009531450297803334,1.51,-0.006578947368421018,0.016150740242261152,0.008347245409014992,-0.007014467338886554,-0.08627905804044167,47.31,-0.10567107750472582,-0.09012231710131546,-0.11337250161639445,-0.13741601611761223,-0.15675588965283682,"","","","","","",249.0,-0.01852581789515173,-0.02084152575697995,-0.018390396783159013,0.024382216615013386,-0.04296105543330997,2.26,-0.025862068965517238,0.006233303650934996,-0.051814558422487944,-0.12056553602697984,-0.15794703014872558,"","","","","","",1242.34,-0.00022533035038863058,-0.0009842677980385073,-0.005439764316907181,-0.011037473703874201,-0.0373462203062811,1486.35,-0.0005849840642272452,-0.0011773386501733318,-0.005847464287326853,-0.011430278515698777,-0.028384674950217237,46.14,-0.009658725048293682,0.012152853946387099,-0.00636366572988345,0.026816512740625464,-0.07563011180655144,133.9,-0.005569996286669099,-0.011151318218743045,0.04419706392685163,0.07814468932550866,0.09697226642744661,650.8,-0.039551357733175974,-0.033044098419113266,-0.05664069577822095,0.022356856163648242,-0.01866269923047148,978.4,-0.0108179152765141,-0.01426614008221172,-0.014176750934536964,-0.0035492954877608396,-0.04099272543711907,11.88,0.023255813953488413,0.023608478373255304,-0.029808084932625545,-0.03286206615831322,0.051102640290793255,15.41,-0.010276172125883165,-0.020592347781873688,-0.02895491351334334,0.014973215069816304,-8.65164164900456e-05,877.75,-0.001137980085348489,-0.0057767457665515165,-0.016333734906003983,-0.014999906484373549,-0.05780167141135195,"","","","","","",27.85,-0.001076040172166337,-0.0018636656870474333,-0.014821889702500868,0.002489726130125547,-0.07493266827395495,15.11,0.04063360881542688,0.0312585312585314,0.05738278516445061,0.23504890608397133,0.2557743318396828,14925.0,-0.006655574043261225,-0.015241488519398216,-0.05696142545730265,-0.03763487082491501,-0.02684463474072285,508.0,-0.026819923371647514,-0.007909383849233342,0.004473664697595137,0.021764454463933935,-0.006089657365061507,1672.5,-0.0002988643156006665,-0.013274336283185861,-0.03577296705197308,-0.03764546801501789,-0.11916120622687643,360.5356,-0.008002606177951455,0.0030259180230660654,-0.012231760588511387,-0.004343615722206651,-0.07721099252867258,1140.5,0.0017566974088714105,0.0024611057396501934,-0.0009416814488755199,-0.02428243480244685,-0.005219580732689244,1257.17,0.0033920761102066432,0.0036003384797151927,-0.019328397095670025,-0.04053295499166387,-0.017527699608360203,945.77,0.0025865815780268253,0.0022168578688919194,-0.005847584389482963,-0.021672736149966676,0.005855178174582809,179.73,-0.0008894324309299817,0.005505018294115649,0.0015463702093869713,-0.01684092293217332,-0.011986211161629456,147.16,0.001769911504424737,0.0024523160762941476,-0.0009436588164211113,-0.024153030346568682,-0.005014593029152303,97.0,0.0013420047486321085,-0.0022834337907059465,0.011470281543274119,0.012689944615256188,0.00862181014687402,16590.0,37.58139534883721,-0.4083452211126961,-0.2924618829299499,-0.4764194115109882,-0.4857182713644689,706.0,-0.020804438280166426,-0.02754820936639113,-0.08867948883438759,-0.20135746606334837,-0.17621205344120106,668.5,0.00905660377358486,0.0035126696289178305,0.025361790893683178,0.0733553124531694,0.01779814558243631,14.15,-0.06104844061048442,-0.03859220002717756,-0.11697712877156852,-0.31432724923275723,-0.18245897850704873,1715.1790312839964,0.005496270285797467,0.0044430651672418,0.01946004263396639,0.03736467850552749,0.0029794280092187986,413.4034829611767,0.005238728066743192,0.0036497780946327385,0.016778744021286762,0.0364625290871583,-0.002082045180773595,850.2286624826365,0.0028182406966839046,-0.003764103052811718,-0.007813402452052198,0.028015484523608913,-0.04774637794144576,383.2989894813905,0.009415198300824601,0.009274064280785366,0.027143862591297863,0.10051830933139261,0.05071524725466103,2008.359196867055,0.012044076305672391,0.009067056797472217,0.0313497756725567,0.05254524137938388,0.02462330868486018,61.683755956166934,-0.010133565552684631,-0.01594591331007944,-0.016868076618200112,0.019992296254965236,-0.07939638427140472,2773.233640530926,-0.020556223807949747,-0.01181192545825982,0.00326180591893932,0.012273388213396297,-0.024998862526227073,9572.768222485805,-0.013752443363211464,-0.019011087176999397,-0.009986042531563322,0.013851706980547496,-0.05470522769963049,1193.9165037234798,-0.0010281714131397113,0.0008698331466518994,0.0018862785624318423,0.01954640912691019,-0.02709747780164351,1612.8948900434068,0.0025732188720333227,0.005842237955313356,0.014726563650727664,0.03543127786673628,0.007055925369278793,1951.8555867769846,0.007968795042934573,0.011664125652236734,0.039006726869886155,0.05097917238310612,0.004515253102508998,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.2718393518403459,0.4718994477680625,0.33447201324693276,0.5247975130480556,0.006243642348,-0.9688425037822115,-0.9000257808317449,-1.170156335912067,0.7170809735567432,-0.8305268668864527,-0.289946827907,0.875960640374283,4.109496079603436,-59.611963071851946,-4.572214886135708,-11.058774119490797,0.142939163274,-3.8067037047554435,-4.526954126450516,17.801024912902392,-2.4091314283104963,-3.3652419908779905 -306,"20151103",2048.39990234375,0.006466024730508391,0.005124703866778546,0.009354860252285269,0.038988741084254874,0.013412343573563135,682.1300048828125,0.003117593986474043,-0.005621114423606244,-0.00021910875026676102,3.81262430224627e-05,-0.035069428917094636,591736800.0,0.615083290208897,0.33133741884735257,-0.004567224832755401,0.1271787859058382,0.1783141316227188,728403300.0,0.0897712179020893,-0.01138189617721952,-0.057012611622422216,0.10780362242944608,0.1816199636470468,17918.15,0.005013809148813664,0.00725138474825715,0.031420353751540064,0.06434751968355212,0.03219745406771546,18683.24,-0.020953618646865402,-0.010234036937720403,0.012389569849959647,-0.0015299825788821497,-0.042937729012816006,22568.43,0.008868558125063597,-0.0045244577611117665,-0.007029746103778045,0.010841155909714795,-0.07163464303246858,92285187.0,-0.084849079240644,-0.15844269523967258,-0.1988626510015563,-0.28000259399829286,-0.182793296414704,148319000.0,-0.18509178218420175,-0.0004609555797864262,0.04398388965455102,-0.0775922499481485,-0.08323330768370563,1515082596.0,-0.10284026194340568,-0.05567816274893078,-0.13029440724957253,-0.2386907170678607,-0.2514200434624596,109975.0,-0.00018182644665665215,-0.00035450033632078437,5.228734396212076e-05,0.0013794861755453969,0.003672221962374378,27.0,2.857142857142857,-0.3946188340807175,-0.9941856709089735,-0.9860718246769438,-0.9881372129040762,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0223,0.013636363636363447,0.02481617647058809,0.06724096673845414,0.04563926226945947,0.005108173076922906,0.03,0.016949152542372836,0.019714479945615038,0.033947957952782826,0.03359173126614956,0.008120974516941937,1590.0,-0.015479876160990669,-0.017912291537986458,-0.042457091237579014,-0.053721631487065546,-0.07060118659093784,3297.0,0.0006069802731412111,0.012281240405281002,0.0440647909178713,0.042309921492175606,0.0342893965991633,120.25,0.01220538720538733,0.0030864197530864335,-0.03456304443820013,-0.018574314260258018,-0.04167040235896513,5149.0,0.002238442822384501,-0.000659886654762798,-0.01553933588578027,-0.005109064765809079,-0.05103956689512179,"","","","","","",62.79,-0.009308930261912374,-0.0022881113547527088,-0.002866421578358147,-0.0012115684907355595,-0.015317544017846352,41371.28,-0.009755651542430854,-0.01764774351146381,-0.028675285558752428,-0.03101315815078365,-0.02389576079782707,1114.2,-0.019017432646592614,-0.02533328667903012,-0.040752108201646986,-0.021439852920296154,-0.027712633321916313,1.57,0.039735099337748325,0.03562005277044866,0.0498161150117018,0.032328767123287694,-0.048244506188431346,46.59,-0.015218769816106481,-0.0798672828534186,-0.12110093473811301,-0.14857196811637452,-0.16797133111490758,"","","","","","",246.2,-0.011244979919678766,-0.025104933871861745,-0.032099541996737035,0.013759736471880002,-0.053683536194747083,2.25,-0.004424778761061843,-0.012291483757681965,-0.05163329820864049,-0.12109375,-0.1598469054361017,"","","","","","",1242.0,-0.00027367709322723144,-0.0007916433357146868,-0.00523293928436841,-0.010942018002129461,-0.03683467581285982,1485.58,-0.0005180475661855644,-0.001122877794587418,-0.005844157147799622,-0.01159881167596799,-0.028368572833359695,47.9,0.038144776766363186,0.029531874650732926,0.03223860012067914,0.06408186840039676,-0.03875097830667662,135.55,0.01232262882748314,0.004818383988139496,0.045769282697166735,0.09012095477063653,0.10892649697577905,644.5,-0.009680393362015871,-0.03245661442382752,-0.061446493712638106,0.011284438458621704,-0.02631737974377557,962.2,-0.01655764513491409,-0.02528465496981247,-0.031840981239529165,-0.019527256299909257,-0.05539561812340621,11.89,0.0008417508417508657,0.0193758573388203,-0.02308766740612933,-0.0320873753476697,0.05003642893414084,15.24,-0.011031797534068799,-0.02370275464445859,-0.03742302226432981,0.00382031352917922,-0.010148575140050298,878.5,0.0008544574195386012,-0.003459815098406205,-0.015175931505121754,-0.012593137231945106,-0.05634663283049013,"","","","","","",28.15,0.010771992818671361,0.00621961681441241,-0.006073017442271178,0.014189039072398213,-0.06370051720983871,15.49,0.025148908007941895,0.041974976456343294,0.07696586247653481,0.2576795041814395,0.2850417216849064,14995.0,0.004690117252931225,-0.0033896052106872077,-0.049897037858387505,-0.03293419610035042,-0.021852576647097166,516.5,0.0167322834645669,0.0058422590068158975,0.022266204849084703,0.039174428060057,0.010297767254974666,1654.0,-0.011061285500747364,-0.015944788196097015,-0.04691934252416552,-0.04638357980916141,-0.12648726677390465,368.1716,0.021179600572037938,0.014710076456943444,0.0095850659607839,0.017065574560062302,-0.05598205865165562,1133.5,-0.006137658921525624,-0.00369165860947529,-0.005570908452866563,-0.029752266550634565,-0.011590306289285368,1246.17,-0.008749811083624381,-0.0042795754942366315,-0.025312604367661917,-0.048620490677409256,-0.02619644379666175,938.41,-0.007782018884083919,-0.005040480764745059,-0.01183750038830056,-0.029237394651552284,-0.0021918087880757886,178.63,-0.006120291548433743,-0.0019443730514365765,-0.0031919286615105236,-0.02200038325014375,-0.018126251642136104,146.26,-0.006115792334873693,-0.0036784741144415545,-0.0055515327057689134,-0.0296106101922069,-0.01136764976756055,97.24,0.0024742268041235693,0.0014624400090630374,0.012737327764875017,0.014510646067171562,0.01093253605553679,19060.0,0.14888487040385767,-0.14925906088198537,-0.21882044346079754,-0.35658103500658267,-0.4117783212844589,680.0,-0.03682719546742208,-0.047885746289554776,-0.11140150277687033,-0.22319745635245514,-0.20690459528808025,671.7,0.004786836200448841,0.006503236633900844,0.02635801054320419,0.0779452120745272,0.023145292115063887,14.54,0.027561837455830407,-1.1102230246251565e-16,-0.0786680607039889,-0.2967408565831795,-0.16065346648963807,1717.394480343127,0.001291672192069715,0.003254558318489531,0.018464057587353144,0.03904224225546549,0.004697578881855513,414.3779818512915,0.0023572585386426592,0.0038127996141923415,0.0169060196688946,0.0392460023096024,0.0008166751381704085,860.7692275073964,0.012397329671269608,0.009044665932249396,0.0026097974756158493,0.04112736121133653,-0.03431758007847019,386.76257092068346,0.009036239422335113,0.01481424919815666,0.03158587298021032,0.10812570674878197,0.06091664605558078,2013.7125684648163,0.0026655448916270696,0.007396156732775161,0.030893329291883376,0.05518345255047441,0.027458588790566507,62.1357168457739,0.007327065004409494,-0.0034274307925344916,-0.01133507486125962,0.028734577951257334,-0.07038800180608396,2761.78865831587,-0.00412694482274667,-0.012337001282741955,-0.0022742018288198773,0.009363084689404833,-0.0283525475832751,9675.665499400811,0.010748957305088291,-0.0045406928828590765,-0.0013091990918607799,0.026108997313706972,-0.043336510752639334,1196.5682143365145,0.0022210184755506734,0.001260749274354822,0.0030759892147174117,0.02279961306531897,-0.024081782606368063,1606.0297051341872,-0.004256436641717487,-2.4385470712373625e-05,0.009096418861689992,0.031733854922666005,0.003249765195625365,1935.8827375888118,-0.008183417511204327,0.0004563827202030968,0.027077106321904187,0.04311627016974362,-0.0028364048284915677,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.16616913155436053,0.43429700528314563,0.33058592581999724,0.5187901121594716,-0.273632204643,-44.82573334468004,47.10173085950569,5.4644140724395465,-538.4004714257903,-9.287330284191732,0.078057696682,-1.2692138322238755,-3.2289368053223932,15.218624173129719,-0.04086676879585538,1.5411886227799743,0.021702082981,-0.8481725897653445,-1.7367507560270385,1.5559269906619222,-1.2163674294329487,-1.3620352768182578 -307,"20151104",2052.77001953125,0.0021334296992006063,0.0062558755831692014,0.009962510177150552,0.040857963776809614,0.015831491511276274,686.1799926757812,0.005937266743843761,0.0024308989848356166,0.005929166038839195,0.007491056565678056,-0.029271147807265252,545085600.0,-0.07883775354177736,0.1522915119597108,-0.07396687496591625,0.03161429664795046,0.08240002961140269,783687600.0,0.07589792632735182,0.04321316335669434,0.018469086134555335,0.1818459111100026,0.26682232880296497,17867.58,-0.0028222779695448175,0.003415218687099264,0.02568930475912845,0.060855539028473515,0.029484449546405944,18926.91,0.013042170415837884,0.0010850296375892743,0.023039359149574556,0.013014536036476176,-0.030166614396598845,23053.57,0.021496400059729526,0.016005268130086847,0.011596187175727746,0.03359040168428651,-0.05026073703905798,99893534.0,0.08244385959796552,-0.062151942785620085,-0.12682599642738668,-0.2203271358272264,-0.11487602225771565,157001000.0,0.05853599336565107,0.012050413971105733,0.09123235142740271,-0.021925345345370273,-0.027241454533250664,2684617084.0,0.7719278744853326,0.4453771438244676,0.49760197985296517,0.33030270705618126,0.32041010865250885,109920.0,-0.0005001136621959335,-0.0005455537370431252,-0.00039104062275496787,0.0007913523323650473,0.003124878795921715,6.0,-0.7777777777777778,-0.7872340425531915,-0.9986969835168414,-0.9969007464035745,-0.997363120307636,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0225,0.008968609865470878,0.019945602901178416,0.07168373422243368,0.05493475033210893,0.01404642079170726,0.03,0.0,0.010781671159029615,0.03181427343078247,0.0329392861241824,0.008205673957487392,1615.0,0.01572327044025168,0.0,-0.025347012673506364,-0.037363030369259254,-0.05486005783983339,3235.0,-0.01880497421898697,-0.007729587141893091,0.021907033310694546,0.021885513022327663,0.014587637555423916,120.5,0.0020790020790020236,0.00282956058588546,-0.030395687071271937,-0.014294770854209604,-0.03861177135448701,5165.5,0.0032045057292677814,0.003068139891644117,-0.011671290538601387,-0.002002885185089842,-0.046215157833188525,"","","","","","",62.03,-0.012103838190794636,-0.012040900837766433,-0.014661731768144448,-0.013353056728620416,-0.026872266853179783,40703.76,-0.016134864572717955,-0.02440179543341403,-0.04209229513041168,-0.046617696438886136,-0.0393730777313166,1106.5,-0.00691078800933409,-0.019963863104938917,-0.045635280013110235,-0.027964860907759848,-0.03371236241244435,1.5,-0.04458598726114649,-0.013157894736842146,0.00569896077774068,-0.012724879333040673,-0.08860759493670878,47.45,0.018458896758961174,-0.04079404867793324,-0.09957777883201291,-0.1310770432813364,-0.15112735773109176,"","","","","","",243.1,-0.012591389114541052,-0.02604166666666663,-0.04573110893032384,0.0014761921109547327,-0.0657306465456502,2.26,0.004444444444444251,-0.00440528634361248,-0.04318374259102464,-0.11331981952527315,-0.1543762277446915,"","","","","","",1241.18,-0.0006602254428340615,-0.0009353302069801117,-0.005377475026855261,-0.011235704430232585,-0.03669521840149781,1484.69,-0.0005990926102935612,-0.0011437106008516107,-0.005899228021684633,-0.011848315997689096,-0.02842880822546201,46.32,-0.03298538622129432,-0.006051242435946902,-0.0002050529360343445,0.02783345784299951,-0.0684859880745291,134.65,-0.006639616377720481,0.0004457983505461449,0.02852996218920656,0.08241145032951991,0.09982411526712176,623.8,-0.03211792086889065,-0.045564429756112634,-0.08653599748131124,-0.021193355370517586,-0.05576291646852094,954.8,-0.007690708792351009,-0.02128008528434966,-0.03969263727477079,-0.026305457400863763,-0.06108795662727229,12.17,0.023549201009251508,0.029785073616517277,0.004664217608453258,-0.009804320410072953,0.07271138011326483,15.06,-0.011811023622047223,-0.019786513928664262,-0.045687852480831403,-0.007589153331649223,-0.020763795569812227,882.0,0.003984063745019917,0.002614527679890788,-0.01091969329539233,-0.0065656399739063565,-0.05194845910273693,"","","","","","",28.5,0.01243339253996445,0.014307068118727173,0.005113736554399617,0.0275145564562167,-0.05092534778590874,14.64,-0.05487411233053585,-0.015069967707211918,0.015538290788013276,0.1822341857335128,0.21296647909690347,14880.0,-0.0076692230743581336,-0.005746358412401453,-0.052998361203481226,-0.03985546211257607,-0.028760249663443926,526.25,0.01887705711519838,0.01680997005120277,0.04058529833407487,0.058116836875748756,0.029113398029773307,1674.5,0.012394195888754567,0.00029868578255665135,-0.035217861001080264,-0.03310091955018557,-0.11324114465766855,360.0661,-0.02201554927104643,-0.006801937108893097,-0.010945572726249408,-0.005005698750861987,-0.07497257593803519,1133.5,0.0,-0.004041824092786195,-0.0041074527203637246,-0.029273103828240776,-0.011846652432570437,1237.78,-0.0067326287745653746,-0.009197371264818677,-0.02924088516341128,-0.05460776051916727,-0.03278041508883278,934.69,-0.003964152129666054,-0.007831706416097317,-0.013951152767470054,-0.03307047460950929,-0.006305937085214319,178.53,-0.0005598163802272849,-0.00451656072264961,-0.002338661681992482,-0.021718581757706468,-0.018748734710029802,146.25,-6.837139340898357e-05,-0.004085801838610736,-0.004153615688410772,-0.029200326586966918,-0.011692995240358495,98.03,0.008124228712464099,0.008207174592726796,0.019229469591029336,0.022132475097490056,0.01890106692027449,29910.0,0.5692549842602308,0.39544648688998785,0.19089805100435986,0.04043226696659441,-0.07560363144678384,657.0,-0.0338235294117647,-0.05927835051546393,-0.13100985384564512,-0.24218539736245148,-0.23393091386095322,673.5,0.0026797677534613484,0.010320722450571251,0.025801145363713918,0.07980279770732279,0.02635609298923347,15.51,0.06671251719394777,0.04967514889009195,-0.0081217624864105,-0.25091160821373093,-0.10600464001460208,1713.867195925094,-0.0020538580148041774,0.0012245927977831972,0.01455528043485943,0.037206834501926744,0.0030745930902231766,413.9541087306032,-0.001022914197309932,0.0026354571374320734,0.014127210016758873,0.03843990063334268,0.0003445152697150178,868.1582389233233,0.008584195600630284,0.015833973262312062,0.010194176668860466,0.04992812430623084,-0.02449638812486321,387.1976336652506,0.0011248832676116205,0.012090068016865185,0.02898362252164155,0.10683523043345411,0.06283842088413705,2007.2640541413953,-0.0032023012739783585,0.002920415693111522,0.024984246114802877,0.05171308399583152,0.024296591774069842,63.63401243682799,0.024113274411446506,0.018799423166734996,0.011457939206060974,0.05394793670605469,-0.045896044917871026,2779.2147538658373,0.006309713633408043,-0.003574608004264568,0.0030189461428384856,0.016802540936279753,-0.02157850102131431,9859.468434321932,0.018996412694558762,0.01406533280298472,0.01569242118764036,0.04621977232595276,-0.024121517162811412,1201.1644746878856,0.0038412021114229145,0.004846504406953223,0.006167967797165996,0.027478787518350867,-0.019459148635391776,1597.763881187089,-0.0051467441235201195,-0.0037380177612962306,0.0027589495223716565,0.026845939191866064,-0.0013870912071678454,1900.4600964377755,-0.018297927071324604,-0.01423917143220943,0.006057442533137447,0.024710698967131517,-0.020110102499403926,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.07671106061562427,0.3985679538684377,0.3267224058590965,0.5128298614532625,-0.171676597777,-0.3726009041918823,4.423912701223999,2.9224943244707124,34.87868012397485,-6.281896824378825,-0.05941489763,-1.7611664211929148,-0.3620741485827569,26.197906018131864,-1.7291258748272542,-2.9627050691062307,0.10090994483,3.649781540248733,1.8668485025449422,13.519813797987362,-2.047984778530741,-2.6776221690861695 -308,"20151105",2049.409912109375,-0.0016368650116208583,0.0031090420597550406,0.007229768549873672,0.03881026621735706,0.014465405358765171,694.4299926757812,0.01202308445023137,0.013358109267176621,0.016935246989866704,0.021029886767498063,-0.017543934587195498,349079000.0,-0.35958865910235016,-0.2183471564262267,-0.3854159263947019,-0.33964455379075686,-0.3058797081494987,765536200.0,-0.023161525077084244,0.033530630468694644,-0.003465426672657368,0.14521242400433154,0.23356119091588434,17863.43,-0.00023226424619349206,0.001970912300516714,0.02306467645678323,0.06012561164357022,0.029460576046637543,19116.41,0.010012199561365343,0.008830827300584598,0.03069080790817713,0.0245718770716985,-0.020185203286643638,23051.04,-0.00010974439099886713,0.013828614133743145,0.010298664559379667,0.03463775768340427,-0.04899428790060634,98908878.0,-0.009857054411549826,-0.08616610978556627,-0.1347428473920107,-0.22584815849046336,-0.12488207084960845,145886000.0,-0.07079572741574891,-0.10101627569343619,0.014566935157457328,-0.08917067347589236,-0.09387601090165343,1549317918.0,-0.42289053912613783,-0.141420900743087,-0.09865509495687763,-0.23484918029017132,-0.2360873025554302,109895.0,-0.00022743813682679637,-0.0005729460339402026,-0.0005843073684115296,0.00047947512646917545,0.0028624096561458146,6.0,0.0,-0.36170212765957455,-0.998692098092643,-0.9968958292016246,-0.9973575751347821,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0226,0.004444444444444473,0.018018018018017834,0.0718520275077068,0.058713304184884185,0.01809445153540068,0.0301,0.0033333333333334103,0.01074546675621213,0.033121674961386516,0.03519431388283856,0.011339773204535719,1610.0,-0.003095975232198178,0.0012437810945273853,-0.02630783187178709,-0.03934126258005488,-0.05714243883870407,3263.0,0.00865533230293658,-0.0020796378983424235,0.027457648466528095,0.029494507574761686,0.0230537197262346,120.9,0.003319502074688785,0.005154639175257714,-0.02421307506053272,-0.009544095359030114,-0.03408788282290276,5053.0,-0.021779111412254415,-0.01464480021840453,-0.03220554858603941,-0.023581168559300814,-0.06523729801226485,"","","","","","",62.2,0.0027406093825568245,-0.008638551528481697,-0.012392724732258498,-0.009995543388298112,-0.023924571234283043,40633.29,-0.0017312896892081042,-0.016468688622013672,-0.04132591232289329,-0.04814709061943734,-0.0406658670554364,1104.4,-0.0018978761861725424,-0.014350992431814924,-0.0457881708491914,-0.029649122036295772,-0.034843878015475505,1.49,-0.00666666666666671,-0.01844532279314892,0.0026917900403768957,-0.01844532279314892,-0.09238578680203047,46.86,-0.012434141201264515,-0.028244369789722557,-0.10504201680672265,-0.14002043200851544,-0.16023261162401026,"","","","","","",250.0,0.028383381324557755,0.006441223832528209,-0.02104747919725891,0.030127804522947832,-0.03897593275394251,2.36,0.04424778761061954,0.03056768558951961,0.002123142250530785,-0.0714754098360656,-0.11533175059352752,"","","","","","",1240.35,-0.0006687184775778787,-0.0010856101886287384,-0.005505858242791928,-0.011535604362413743,-0.03656317886381111,1483.62,-0.0007206891674357285,-0.0012601885435936655,-0.006051307990305843,-0.012209944058608868,-0.028603676439335257,45.2,-0.024179620034542215,-0.026491492569459152,-0.01990545990719461,0.0018803728236254091,-0.08863924295224446,134.75,0.0007426661715559391,0.00037119524870088405,0.019886847433253196,0.08284537209165266,0.09870397775685036,606.7,-0.027412632253927427,-0.053037397764874705,-0.10523482608342982,-0.04778098073170334,-0.07964431724232068,953.1,-0.001780477586929119,-0.014904084670084417,-0.04128191200434539,-0.02732822272152835,-0.06120720223789444,12.19,0.0016433853738702098,0.020254435888851674,0.009649231788628088,-0.00882221409114925,0.07258342437729581,14.99,-0.004648074369189903,-0.01730693588566934,-0.04780053993965372,-0.011756949785737825,-0.02419442334816102,867.75,-0.016156462585034004,-0.01049090598095681,-0.02562950902506811,-0.020708723620358915,-0.06651934890329692,"","","","","","",27.83,-0.02350877192982459,-0.00756008843877054,-0.017389001677111993,0.004687095745512959,-0.07187700619471249,14.76,0.008196721311475308,-0.009661835748792313,0.021205936278410054,0.18519311581595788,0.22130667126357517,14750.0,-0.008736559139784994,-0.01106268856855519,-0.057523042762895216,-0.047818859642044464,-0.03669537532144174,526.25,0.0,0.01240861869949983,0.03907001999160853,0.05691261014736515,0.02903793508017216,1635.5,-0.023290534487906855,-0.01588543233648243,-0.056954635222211114,-0.054041027222950566,-0.13151990654081536,355.4139,-0.012920405447777505,-0.016907098256154218,-0.02068662117363551,-0.01729671701553681,-0.08509642327514366,1138.5,0.004411116012351224,0.001407335737531712,0.0010991426687183559,-0.02459850898223248,-0.007828006091596063,1239.6,0.001470374379938244,-0.005717365776656935,-0.025492000363200207,-0.05279397504834982,-0.0313361631178013,935.65,0.0010270784966137647,-0.004172121289526154,-0.011455452631690233,-0.03208804259164333,-0.0054654315132767195,178.76,0.0012882988853413213,-0.0019429617884182404,-2.7970384957054506e-06,-0.019664117783623425,-0.017608328383486027,146.89,0.004376068376068298,0.001349766858451673,0.001022216164644707,-0.024560308390083052,-0.007709520793751423,98.05,0.00020401917780277223,0.00628091709599965,0.01771266354242873,0.021822501980074183,0.018794798483670272,27040.0,-0.09595453025743894,0.4532946361388799,0.06431551601983787,-0.02878214644892485,-0.1575296051179661,640.0,-0.025875190258751957,-0.05992949471210329,-0.14346895074946475,-0.25530883351110245,-0.25389809102831884,659.4,-0.020935412026726108,-0.011572130950953552,0.0024475896562732302,0.05669125620302662,0.005598093725178721,15.05,-0.029658284977433835,0.012513455328310163,-0.030189773496149708,-0.27396984924623113,-0.1334846296678358,1710.7747574348182,-0.001804362962094408,-0.0010679822399494165,0.011311759577668168,0.035655590399546355,0.0017535854960726294,413.0926910292962,-0.002080949755393302,-0.0002971187870789427,0.010652424400839244,0.03656971720254276,-0.0011415738734507075,864.1376493279914,-0.0046311713868179005,0.006887509851265516,0.004594083173111274,0.04507970079996504,-0.027479157533204623,384.1174549887731,-0.007955055528930277,-0.0002671326099799032,0.018080372787031784,0.09590371356051786,0.055080093614739534,2004.5145077655907,-0.001369798044323911,0.0004256188608271483,0.02148865178913595,0.05018437372185769,0.02305542659828852,63.73922431781389,0.001653390646870756,0.016548801210997777,0.011354775475554968,0.056200022490886514,-0.042311910087355575,2805.597175333271,0.009492761014864515,0.005498735302738922,0.010756081504056603,0.02731223565637597,-0.011690851732285235,9806.234806454928,-0.005399239139677325,0.00844880418800864,0.008456939948503939,0.041188297992630574,-0.02827527466985813,1181.2175348003836,-0.016606335192093535,-0.010376046671483286,-0.010233809073356581,0.011367042276924533,-0.0346736814485018,1607.8048679126844,0.0062843996186314754,0.0007189849127553494,0.007896962853898515,0.033745630521480274,0.005403772788157957,1907.4094246916238,0.003656655705044365,-0.009861401351647814,0.007636024677465381,0.029151349496565615,-0.015564183311384316,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.3645756949536696,0.32288125735113526,0.5069162079990968,0.020715771288,-1.1206674151063316,-1.475220315736653,-1.5335961107285916,-3.9682954045912817,-0.3440210434732469,-0.123734226831,1.082545485503347,0.12568065318178379,14.495011154871806,-2.51888985838067,-5.145358141385861,-0.002643410599,-1.0261957392153298,-1.0623504689009349,-1.6161342906903384,-0.9722818016214282,-0.9559290436550953 -309,"20151106",2041.0699462890625,-0.004069447391190084,-0.0021062160193234813,0.0026002092176671265,0.03425173573765661,0.010609856338605894,694.2100219726562,-0.0003167644045405371,0.00991867454747375,0.015182955631756201,0.02201203790504369,-0.01772555320163327,465030300.0,0.33216349307749815,0.003382451565785205,-0.1639065093350318,-0.12462346869168361,-0.07490937997429159,771774900.0,0.008149451325750512,0.037945079488091116,-0.0009146562618774778,0.1448524443076924,0.23938156697223967,17910.33,0.0026254756225430054,0.0018279807469103737,0.023330681159718036,0.06238135798466127,0.032362736184650354,19265.6,0.0078042896129555395,0.013176298439783407,0.03610173712790554,0.03391538449215825,-0.01240993983949179,22867.33,-0.007969705488342305,0.003741888032884777,0.0011226842011575755,0.027663386548174573,-0.05513795000680888,107451638.0,0.08637000209425083,0.07584885754062287,-0.061537419379509295,-0.16105343684318674,-0.050715552861287705,121315000.0,-0.1684260312847018,-0.19608682514101528,-0.1445804626027628,-0.2405444449846761,-0.24451951263521887,1438205540.0,-0.07171696441969377,-0.18983260806853575,-0.14962229197418342,-0.2908272070650685,-0.29048986666655774,109795.0,-0.0009099595068019495,-0.0011008406419447114,-0.0014256253311111244,-0.0004824848882091226,0.0019174635185741362,70.0,10.666666666666666,2.0172413793103448,-0.9703590785907859,-0.9631792120351376,-0.9691715967644857,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0234,0.03539823008849563,0.037234042553191404,0.10403397027600869,0.09448082319925177,0.05369807497467094,0.0309,0.02657807308970117,0.02657807308970117,0.05821917808219168,0.06118711006811273,0.03801578858966459,1570.5,-0.024534161490683215,-0.01849884382226108,-0.046751946100969666,-0.061701841645382505,-0.07953571402406412,3237.0,-0.007968127490039834,-0.008697249954063846,0.016262715057139276,0.02024521185505801,0.014604993881391692,117.75,-0.026054590570719682,-0.015797392176529756,-0.04429519306860363,-0.03280124852832467,-0.057868101534214844,5000.0,-0.010488818523649357,-0.019800039207998443,-0.039422116345193214,-0.033361902859315506,-0.07331613819945315,"","","","","","",61.88,-0.005144694533762095,-0.009222492634814894,-0.017434659722442625,-0.01415780697375546,-0.028647672867121887,40720.19,0.0021386405088044125,-0.007828324692805921,-0.03704821466686958,-0.04601221475856321,-0.03825970031383896,1087.6,-0.015211879753712632,-0.01991529242137524,-0.05750632604249728,-0.0440558190772804,-0.04871723478415513,1.49,0.0,-0.014550264550264536,0.006076975016880537,-0.017690363696297173,-0.09026152437162926,47.08,0.0046948356807512415,0.0004675081813931836,-0.0950330616638475,-0.1340414769853312,-0.15469439664846263,"","","","","","",247.9,-0.008399999999999963,0.002669470959391962,-0.02993543337898652,0.022036239203479635,-0.04660263251511931,2.37,0.004237288135593209,0.0304347826086957,0.009154779646582956,-0.06490432037877292,-0.11013767209011271,"","","","","","",1239.7,-0.0005240456322811449,-0.0011392990490800559,-0.005484396164893823,-0.011689335992142613,-0.03629318417311522,1482.66,-0.0006470659602861861,-0.0012932950733539617,-0.006112169505113951,-0.012493303551110446,-0.02870486994893684,44.29,-0.020132743362831884,-0.03654557319991314,-0.03404505899544186,-0.018938974415771304,-0.10466618711580489,138.35,0.026716141001855265,0.02148552864737141,0.03831288228451335,0.11068889204066501,0.12614415350615982,613.5,0.011208175374979312,-0.022871340744751834,-0.08881627803356595,-0.03698994608085526,-0.06738350528001291,940.0,-0.013744622809778617,-0.018481779262817244,-0.05248621569042511,-0.03979897067811633,-0.07250190145332702,12.19,0.0,0.010444297082228049,0.013005360036564495,-0.009211595773503278,0.07062086934882994,14.7,-0.019346230820547095,-0.02519893899204262,-0.06291834002677388,-0.030332347541199955,-0.04186152617771188,867.75,-0.016156462585034004,-0.01049090598095681,-0.02562950902506811,-0.020708723620358915,-0.06651934890329692,"","","","","","",27.83,-0.02350877192982459,-0.00756008843877054,-0.017389001677111993,0.004687095745512959,-0.07187700619471249,14.46,-0.020325203252032464,-0.029008863819500408,3.457934230088888e-05,0.15496745164339254,0.19494256673002242,14710.0,-0.0027118644067796183,-0.009561001885267983,-0.05520408490959894,-0.049951291973670764,-0.038658958656126674,523.25,-0.005700712589073675,0.00615325449476023,0.0317206023710348,0.050184396925881725,0.022954986070608197,1627.0,-0.00519718740446351,-0.015550311611302714,-0.056483414520992814,-0.05719418207104365,-0.13382578026219472,353.6779,-0.004884445993811659,-0.016394778451397585,-0.02198780416970303,-0.021555923071618466,-0.08792729751257489,1142.0,0.0030742204655247463,0.003867791842475432,0.005038392994653584,-0.021296653383039765,-0.005178097366814405,1242.15,0.002057115198451198,-0.001947654378124497,-0.02080228546472951,-0.05043611341968479,-0.029393315799319808,937.06,0.001506973761556063,-0.0013385682435342883,-0.008256240865058384,-0.030686413514214306,-0.0042129615116290875,179.23,0.002629223539941883,0.0014191846951545628,0.00363420520660096,-0.016372749890238514,-0.015213016572916072,147.33,0.0029954387637010083,0.0037607815885216667,0.004890425814900512,-0.021335154901572118,-0.005137052786888918,99.26,0.012340642529321766,0.013726050900772169,0.02744582516031202,0.03378424119549295,0.030919269237560165,49530.0,0.8317307692307692,0.7424189122634208,0.8990836240941682,0.785401021327726,0.5443939197089775,631.0,-0.014062499999999978,-0.0479782739891369,-0.14533387511851548,-0.25982404692082106,-0.26456876456876455,676.5,0.025932666060054732,0.009822068306663434,0.02478262186808866,0.0828909105461142,0.032159958093135765,14.33,-0.04784053156146184,-0.02622995379179116,-0.06833105779858273,-0.3091700881414762,-0.17552464651985666,1704.3915600286887,-0.0037311734805467456,-0.004631049376178087,0.006627434980527314,0.03220278187251302,-0.0015012247924165445,411.15748871043473,-0.004684668503912581,-0.004936292379762897,0.005136836122438648,0.032108071773341074,-0.005216245850819257,852.470441849799,-0.013501561339522183,-0.007777896814235019,-0.008574556433048719,0.031205517847642472,-0.03894086062329527,380.9267761552785,-0.008306518727684065,-0.00919186024601748,0.007367746556256272,0.08486408158088654,0.04724598702714067,2003.7732841968095,-0.00036977710358776505,-0.0018686883646693575,0.01908374269723434,0.04978528105543445,0.022823780284851436,63.47908555937968,-0.004081297838472553,0.00865547126628341,0.0060420588794272145,0.052452706253661496,-0.04402024394252635,2784.445157193857,-0.007539221355575165,0.0012907105958022136,0.002700599281774796,0.02052436204831487,-0.01850776059507342,9766.687511498156,-0.004032872528275555,0.003134973266735841,0.0029387626048233972,0.037730430862547015,-0.030946187566799344,1164.587384862003,-0.014078820749296561,-0.019287254424567468,-0.02279767758482243,-0.0017177550999004643,-0.04716939896650951,1590.6199388800915,-0.01068844197175689,-0.007737082005729645,-0.0029147160822768914,0.023214726480094372,-0.004831523247912917,1901.4709593973996,-0.003113366861540179,-0.009349095670638463,0.003367539106087891,0.026636366383522514,-0.017781280365806396,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.3321965949914094,0.31906228654646673,0.5010486074786,0.08298742842,3.0060023479826707,-2.2372814783454547,-3.7598581307760144,-11.390555288416776,1.6822660002742986,-0.135962404381,0.09882615233618108,0.2802470373939341,15.777914452363436,-2.7154518232171236,-5.713767865294393,-0.069077319935,25.13189186769997,-2.781900526331997,8.344262050810865,-0.26845190155653087,0.06658400402738596 -310,"20151107",2041.0699462890625,-0.004069447391190084,-0.0021062160193234813,0.0026002092176671265,0.03425173573765661,0.010609856338605894,694.2100219726562,-0.0003167644045405371,0.00991867454747375,0.015182955631756201,0.02201203790504369,-0.01772555320163327,465030300.0,0.33216349307749815,0.003382451565785205,-0.1639065093350318,-0.12462346869168361,-0.07490937997429159,771774900.0,0.008149451325750512,0.037945079488091116,-0.0009146562618774778,0.1448524443076924,0.23938156697223967,17910.33,0.0026254756225430054,0.0018279807469103737,0.023330681159718036,0.06238135798466127,0.032362736184650354,19265.6,0.0078042896129555395,0.013176298439783407,0.03610173712790554,0.03391538449215825,-0.01240993983949179,22867.33,-0.007969705488342305,0.003741888032884777,0.0011226842011575755,0.027663386548174573,-0.05513795000680888,107451638.0,0.08637000209425083,0.07584885754062287,-0.061537419379509295,-0.16105343684318674,-0.050715552861287705,121315000.0,-0.1684260312847018,-0.19608682514101528,-0.1445804626027628,-0.2405444449846761,-0.24451951263521887,1438205540.0,-0.07171696441969377,-0.18983260806853575,-0.14962229197418342,-0.2908272070650685,-0.29048986666655774,109795.0,-0.0009099595068019495,-0.0011008406419447114,-0.0014256253311111244,-0.0004824848882091226,0.0019174635185741362,70.0,10.666666666666666,2.0172413793103448,-0.9703590785907859,-0.9631792120351376,-0.9691715967644857,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0234,0.03539823008849563,0.037234042553191404,0.10403397027600869,0.09448082319925177,0.05369807497467094,0.0309,0.02657807308970117,0.02657807308970117,0.05821917808219168,0.06118711006811273,0.03801578858966459,1570.5,-0.024534161490683215,-0.01849884382226108,-0.046751946100969666,-0.061701841645382505,-0.07953571402406412,3237.0,-0.007968127490039834,-0.008697249954063846,0.016262715057139276,0.02024521185505801,0.014604993881391692,117.75,-0.026054590570719682,-0.015797392176529756,-0.04429519306860363,-0.03280124852832467,-0.057868101534214844,5000.0,-0.010488818523649357,-0.019800039207998443,-0.039422116345193214,-0.033361902859315506,-0.07331613819945315,"","","","","","",61.88,-0.005144694533762095,-0.009222492634814894,-0.017434659722442625,-0.01415780697375546,-0.028647672867121887,40720.19,0.0021386405088044125,-0.007828324692805921,-0.03704821466686958,-0.04601221475856321,-0.03825970031383896,1087.6,-0.015211879753712632,-0.01991529242137524,-0.05750632604249728,-0.0440558190772804,-0.04871723478415513,1.49,0.0,-0.014550264550264536,0.006076975016880537,-0.017690363696297173,-0.09026152437162926,47.08,0.0046948356807512415,0.0004675081813931836,-0.0950330616638475,-0.1340414769853312,-0.15469439664846263,"","","","","","",247.9,-0.008399999999999963,0.002669470959391962,-0.02993543337898652,0.022036239203479635,-0.04660263251511931,2.37,0.004237288135593209,0.0304347826086957,0.009154779646582956,-0.06490432037877292,-0.11013767209011271,"","","","","","",1238.53,-0.0009437767201743164,-0.0014689378499005423,-0.005845582702051932,-0.012241738242292799,-0.03642768789285977,1481.45,-0.0008161007918201513,-0.001449177675923341,-0.00630212855725143,-0.012930502698403123,-0.028967651481898504,44.29,-0.020132743362831884,-0.03654557319991314,-0.03404505899544186,-0.018938974415771304,-0.10466618711580489,138.35,0.026716141001855265,0.02148552864737141,0.03831288228451335,0.11068889204066501,0.12614415350615982,613.5,0.011208175374979312,-0.022871340744751834,-0.08881627803356595,-0.03698994608085526,-0.06738350528001291,940.0,-0.013744622809778617,-0.018481779262817244,-0.05248621569042511,-0.03979897067811633,-0.07250190145332702,12.19,0.0,0.010444297082228049,0.013005360036564495,-0.009211595773503278,0.07062086934882994,14.7,-0.019346230820547095,-0.02519893899204262,-0.06291834002677388,-0.030332347541199955,-0.04186152617771188,867.75,-0.016156462585034004,-0.01049090598095681,-0.02562950902506811,-0.020708723620358915,-0.06651934890329692,"","","","","","",27.83,-0.02350877192982459,-0.00756008843877054,-0.017389001677111993,0.004687095745512959,-0.07187700619471249,14.46,-0.020325203252032464,-0.029008863819500408,3.457934230088888e-05,0.15496745164339254,0.19494256673002242,14710.0,-0.0027118644067796183,-0.009561001885267983,-0.05520408490959894,-0.049951291973670764,-0.038658958656126674,523.25,-0.005700712589073675,0.00615325449476023,0.0317206023710348,0.050184396925881725,0.022954986070608197,1627.0,-0.00519718740446351,-0.015550311611302714,-0.056483414520992814,-0.05719418207104365,-0.13382578026219472,353.6779,-0.004884445993811659,-0.016394778451397585,-0.02198780416970303,-0.021555923071618466,-0.08792729751257489,1142.0,0.0030742204655247463,0.003867791842475432,0.005038392994653584,-0.021296653383039765,-0.005178097366814405,1242.15,0.002057115198451198,-0.001947654378124497,-0.02080228546472951,-0.05043611341968479,-0.029393315799319808,937.06,0.001506973761556063,-0.0013385682435342883,-0.008256240865058384,-0.030686413514214306,-0.0042129615116290875,179.23,0.002629223539941883,0.0014191846951545628,0.00363420520660096,-0.016372749890238514,-0.015213016572916072,147.33,0.0029954387637010083,0.0037607815885216667,0.004890425814900512,-0.021335154901572118,-0.005137052786888918,99.26,0.012340642529321766,0.013726050900772169,0.02744582516031202,0.03378424119549295,0.030919269237560165,49530.0,0.8317307692307692,0.7424189122634208,0.8990836240941682,0.785401021327726,0.5443939197089775,631.0,-0.014062499999999978,-0.0479782739891369,-0.14533387511851548,-0.25982404692082106,-0.26456876456876455,676.5,0.025932666060054732,0.009822068306663434,0.02478262186808866,0.0828909105461142,0.032159958093135765,14.33,-0.04784053156146184,-0.02622995379179116,-0.06833105779858273,-0.3091700881414762,-0.17552464651985666,1704.3915600286887,-0.0037311734805467456,-0.004631049376178087,0.006627434980527314,0.03220278187251302,-0.0015012247924165445,411.15748871043473,-0.004684668503912581,-0.004936292379762897,0.005136836122438648,0.032108071773341074,-0.005216245850819257,852.470441849799,-0.013501561339522183,-0.007777896814235019,-0.008574556433048719,0.031205517847642472,-0.03894086062329527,380.9267761552785,-0.008306518727684065,-0.00919186024601748,0.007367746556256272,0.08486408158088654,0.04724598702714067,2003.7732841968095,-0.00036977710358776505,-0.0018686883646693575,0.01908374269723434,0.04978528105543445,0.022823780284851436,63.47908555937968,-0.004081297838472553,0.00865547126628341,0.0060420588794272145,0.052452706253661496,-0.04402024394252635,2784.445157193857,-0.007539221355575165,0.0012907105958022136,0.002700599281774796,0.02052436204831487,-0.01850776059507342,9766.687511498156,-0.004032872528275555,0.003134973266735841,0.0029387626048233972,0.037730430862547015,-0.030946187566799344,1164.587384862003,-0.014078820749296561,-0.019287254424567468,-0.02279767758482243,-0.0017177550999004643,-0.04716939896650951,1590.6199388800915,-0.01068844197175689,-0.007737082005729645,-0.0029147160822768914,0.023214726480094372,-0.004831523247912917,1901.4709593973996,-0.003113366861540179,-0.009349095670638463,0.003367539106087891,0.026636366383522514,-0.017781280365806396,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.3013184829182083,0.3152653019263143,0.4952265240183391,0.08298742842,3.0060023479826707,-2.2372814783454547,-3.7598581307760144,-11.390555288416776,1.6822660002742986,-0.135962404381,0.09882615233618108,0.2802470373939341,15.777914452363436,-2.7154518232171236,-5.713767865294393,-0.069077319935,25.13189186769997,-2.781900526331997,8.344262050810865,-0.26845190155653087,0.06658400402738596 -311,"20151108",2041.0699462890625,-0.004069447391190084,-0.0021062160193234813,0.0026002092176671265,0.03425173573765661,0.010609856338605894,694.2100219726562,-0.0003167644045405371,0.00991867454747375,0.015182955631756201,0.02201203790504369,-0.01772555320163327,465030300.0,0.33216349307749815,0.003382451565785205,-0.1639065093350318,-0.12462346869168361,-0.07490937997429159,771774900.0,0.008149451325750512,0.037945079488091116,-0.0009146562618774778,0.1448524443076924,0.23938156697223967,17910.33,0.0026254756225430054,0.0018279807469103737,0.023330681159718036,0.06238135798466127,0.032362736184650354,19265.6,0.0078042896129555395,0.013176298439783407,0.03610173712790554,0.03391538449215825,-0.01240993983949179,22867.33,-0.007969705488342305,0.003741888032884777,0.0011226842011575755,0.027663386548174573,-0.05513795000680888,107451638.0,0.08637000209425083,0.07584885754062287,-0.061537419379509295,-0.16105343684318674,-0.050715552861287705,121315000.0,-0.1684260312847018,-0.19608682514101528,-0.1445804626027628,-0.2405444449846761,-0.24451951263521887,1438205540.0,-0.07171696441969377,-0.18983260806853575,-0.14962229197418342,-0.2908272070650685,-0.29048986666655774,109795.0,-0.0009099595068019495,-0.0011008406419447114,-0.0014256253311111244,-0.0004824848882091226,0.0019174635185741362,70.0,10.666666666666666,2.0172413793103448,-0.9703590785907859,-0.9631792120351376,-0.9691715967644857,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0234,0.03539823008849563,0.037234042553191404,0.10403397027600869,0.09448082319925177,0.05369807497467094,0.0309,0.02657807308970117,0.02657807308970117,0.05821917808219168,0.06118711006811273,0.03801578858966459,1570.5,-0.024534161490683215,-0.01849884382226108,-0.046751946100969666,-0.061701841645382505,-0.07953571402406412,3237.0,-0.007968127490039834,-0.008697249954063846,0.016262715057139276,0.02024521185505801,0.014604993881391692,117.75,-0.026054590570719682,-0.015797392176529756,-0.04429519306860363,-0.03280124852832467,-0.057868101534214844,5000.0,-0.010488818523649357,-0.019800039207998443,-0.039422116345193214,-0.033361902859315506,-0.07331613819945315,"","","","","","",61.88,-0.005144694533762095,-0.009222492634814894,-0.017434659722442625,-0.01415780697375546,-0.028647672867121887,40720.19,0.0021386405088044125,-0.007828324692805921,-0.03704821466686958,-0.04601221475856321,-0.03825970031383896,1087.6,-0.015211879753712632,-0.01991529242137524,-0.05750632604249728,-0.0440558190772804,-0.04871723478415513,1.49,0.0,-0.014550264550264536,0.006076975016880537,-0.017690363696297173,-0.09026152437162926,47.08,0.0046948356807512415,0.0004675081813931836,-0.0950330616638475,-0.1340414769853312,-0.15469439664846263,"","","","","","",247.9,-0.008399999999999963,0.002669470959391962,-0.02993543337898652,0.022036239203479635,-0.04660263251511931,2.37,0.004237288135593209,0.0304347826086957,0.009154779646582956,-0.06490432037877292,-0.11013767209011271,"","","","","","",1238.2,-0.00026644489838756336,-0.0011229501319789392,-0.005511771497414775,-0.01213161206765312,-0.035914807737078225,1481.22,-0.0001552532991325739,-0.0010170442589604312,-0.005831899800591955,-0.01271767586089989,-0.02859109682839367,44.29,-0.020132743362831884,-0.03654557319991314,-0.03404505899544186,-0.018938974415771304,-0.10466618711580489,138.35,0.026716141001855265,0.02148552864737141,0.03831288228451335,0.11068889204066501,0.12614415350615982,613.5,0.011208175374979312,-0.022871340744751834,-0.08881627803356595,-0.03698994608085526,-0.06738350528001291,940.0,-0.013744622809778617,-0.018481779262817244,-0.05248621569042511,-0.03979897067811633,-0.07250190145332702,12.19,0.0,0.010444297082228049,0.013005360036564495,-0.009211595773503278,0.07062086934882994,14.7,-0.019346230820547095,-0.02519893899204262,-0.06291834002677388,-0.030332347541199955,-0.04186152617771188,867.75,-0.016156462585034004,-0.01049090598095681,-0.02562950902506811,-0.020708723620358915,-0.06651934890329692,"","","","","","",27.83,-0.02350877192982459,-0.00756008843877054,-0.017389001677111993,0.004687095745512959,-0.07187700619471249,14.46,-0.020325203252032464,-0.029008863819500408,3.457934230088888e-05,0.15496745164339254,0.19494256673002242,14710.0,-0.0027118644067796183,-0.009561001885267983,-0.05520408490959894,-0.049951291973670764,-0.038658958656126674,523.25,-0.005700712589073675,0.00615325449476023,0.0317206023710348,0.050184396925881725,0.022954986070608197,1627.0,-0.00519718740446351,-0.015550311611302714,-0.056483414520992814,-0.05719418207104365,-0.13382578026219472,353.6779,-0.004884445993811659,-0.016394778451397585,-0.02198780416970303,-0.021555923071618466,-0.08792729751257489,1142.0,0.0030742204655247463,0.003867791842475432,0.005038392994653584,-0.021296653383039765,-0.005178097366814405,1242.15,0.002057115198451198,-0.001947654378124497,-0.02080228546472951,-0.05043611341968479,-0.029393315799319808,937.06,0.001506973761556063,-0.0013385682435342883,-0.008256240865058384,-0.030686413514214306,-0.0042129615116290875,179.23,0.002629223539941883,0.0014191846951545628,0.00363420520660096,-0.016372749890238514,-0.015213016572916072,147.33,0.0029954387637010083,0.0037607815885216667,0.004890425814900512,-0.021335154901572118,-0.005137052786888918,99.33,0.000705218617771397,0.009635909007745358,0.02556954575725201,0.03394076500305343,0.031194686054700105,170.0,-0.996567736725217,-0.9932384058547451,-0.9930392056505272,-0.9936995422902781,-0.9946605105494177,631.0,-0.014062499999999978,-0.0479782739891369,-0.14533387511851548,-0.25982404692082106,-0.26456876456876455,676.5,0.025932666060054732,0.009822068306663434,0.02478262186808866,0.0828909105461142,0.032159958093135765,14.33,-0.04784053156146184,-0.02622995379179116,-0.06833105779858273,-0.3091700881414762,-0.17552464651985666,1704.3915600286887,-0.0037311734805467456,-0.004631049376178087,0.006627434980527314,0.03220278187251302,-0.0015012247924165445,411.15748871043473,-0.004684668503912581,-0.004936292379762897,0.005136836122438648,0.032108071773341074,-0.005216245850819257,852.470441849799,-0.013501561339522183,-0.007777896814235019,-0.008574556433048719,0.031205517847642472,-0.03894086062329527,380.9267761552785,-0.008306518727684065,-0.00919186024601748,0.007367746556256272,0.08486408158088654,0.04724598702714067,2003.7732841968095,-0.00036977710358776505,-0.0018686883646693575,0.01908374269723434,0.04978528105543445,0.022823780284851436,63.47908555937968,-0.004081297838472553,0.00865547126628341,0.0060420588794272145,0.052452706253661496,-0.04402024394252635,2784.445157193857,-0.007539221355575165,0.0012907105958022136,0.002700599281774796,0.02052436204831487,-0.01850776059507342,9766.687511498156,-0.004032872528275555,0.003134973266735841,0.0029387626048233972,0.037730430862547015,-0.030946187566799344,1164.587384862003,-0.014078820749296561,-0.019287254424567468,-0.02279767758482243,-0.0017177550999004643,-0.04716939896650951,1590.6199388800915,-0.01068844197175689,-0.007737082005729645,-0.0029147160822768914,0.023214726480094372,-0.004831523247912917,1901.4709593973996,-0.003113366861540179,-0.009349095670638463,0.003367539106087891,0.026636366383522514,-0.017781280365806396,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.2718393518403459,0.31149011417075645,0.4894494300266796,0.08298742842,3.0060023479826707,-2.2372814783454547,-3.7598581307760144,-11.390555288416776,1.6822660002742986,-0.135962404381,0.09882615233618108,0.2802470373939341,15.777914452363436,-2.7154518232171236,-5.713767865294393,-0.069077319935,25.13189186769997,-2.781900526331997,8.344262050810865,-0.26845190155653087,0.06658400402738596 -312,"20151109",2025.699951171875,-0.007530361781639239,-0.00869599043991709,-0.005049188898508583,0.026125040325517324,0.003364003538141924,671.8400268554688,-0.03222367066038789,-0.02029576147630885,-0.01744950291831482,-0.009452455431791518,-0.049025835266814255,435389300.0,-0.06373993264524913,-0.08773945332585176,-0.2028893244219394,-0.1821898127178977,-0.13373435669020572,715399600.0,-0.073046298862531,-0.04988406294769954,-0.08616057566397628,0.0587852220120475,0.14707510209592778,17730.48,-0.01004169102411856,-0.007140443657893458,0.01132519513327912,0.05145018215055952,0.02226855372960701,19642.74,0.019575824267087594,0.026965051461338874,0.05213605917471931,0.05525562723599453,0.00696174108619374,22726.77,-0.006146760465694956,-0.005542188244144319,-0.005614264957103932,0.022703525026122495,-0.059295301556676394,121206957.0,0.12801404665417948,0.1660206308312091,0.03655212996602364,-0.05844574896525512,0.06758210257237152,168800000.0,0.39141903309565995,0.1385081496409788,0.18586543939897426,0.05341493970790823,0.05171645358885768,1592793812.0,0.10748691178035652,-0.09294377159488287,-0.032908714249836324,-0.2141777450669522,-0.21352970779695613,109510.0,-0.0025957466186984357,-0.002813720758703009,-0.0038432674595774152,-0.0030633656966767564,-0.000693899200209902,370.0,4.285714285714286,2.862212943632568,-0.8422443932804639,-0.8045361696132987,-0.8372696485904033,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0236,0.008547008547008517,0.03146853146853146,0.10720150129017125,0.10237446477228507,0.0623452622102183,0.031200000000000002,0.009708737864077666,0.024967148488830526,0.06520996927278944,0.06989769674801405,0.04788827003274654,1550.5,-0.012734797835084355,-0.023122479838709742,-0.05489012831062756,-0.07231606868630458,-0.09036686483103873,3209.0,-0.008649984553599,-0.012068222400098416,0.005341562367831676,0.010517697443003016,0.005707838582168279,117.75,0.0,-0.014066817382567098,-0.037754351556753885,-0.030179070262256635,-0.05672028385175887,4990.0,-0.0020000000000000018,-0.01607019619441985,-0.038155726250252986,-0.034778908274981646,-0.07338058246417634,"","","","","","",61.97,0.0014544279250161551,-0.0032811142921478353,-0.01617742780485476,-0.011634861522021867,-0.027004536301533877,40772.46,0.0012836384113137367,-0.0016585620695847014,-0.03346674891225365,-0.0442594138508553,-0.036613256982511055,1087.9,0.0002758367046709065,-0.01110787914045741,-0.05409047830207525,-0.04336190712077914,-0.04763711171741625,1.48,-0.006711409395973145,-0.01726427622841964,0.0,-0.02353199912029913,-0.09415485055595219,47.91,0.017629566694987275,0.015515706473356206,-0.0735046701862273,-0.11677138862857761,-0.13830418647593812,"","","","","","",252.0,0.01653892698668824,0.016785022595222854,-0.013428336530556306,0.03898959636078758,-0.03021284647281619,2.3,-0.029535864978903037,-0.0034662045060658286,-0.01562165632356094,-0.08994988129781056,-0.13495894189180724,"","","","","","",1238.11,-7.268615732525241e-05,-0.0007005774113827412,-0.005009069042860359,-0.011836818578158659,-0.035217347401613974,1480.42,-0.0005400953268251962,-0.000981190033700563,-0.005742558364991046,-0.012881355329461885,-0.028585283239615067,43.87,-0.009482953262587523,-0.03616310747868878,-0.039823154116372605,-0.02895930940347502,-0.110767276560093,141.55,0.02312974340440932,0.033437979119515404,0.05278815938714421,0.1349362041041049,0.15012418036893904,597.4,-0.02624286878565607,-0.032048997051103534,-0.10625724651232371,-0.06184239454756757,-0.08967850240380348,914.4,-0.027234042553191506,-0.03227854799449681,-0.07448924336661611,-0.06456040442962974,-0.09601391964568184,11.79,-0.03281378178835115,-0.021251867839946925,-0.01577761081893314,-0.04168416489426552,0.03381000051149763,14.42,-0.01904761904761898,-0.031044214487300104,-0.0765289785462695,-0.04789153974821725,-0.058751856223584586,873.5,0.006626332469028995,-0.002740038817216517,-0.01874605069156776,-0.013542382292323518,-0.059661524798040766,"","","","","","",27.77,-0.002155946819978438,-0.008922198429693107,-0.018224885542062252,0.004116019935276549,-0.07252991928750352,13.99,-0.03250345781466113,-0.0462230706299428,-0.03163286495466178,0.11252485089463238,0.15490981136748272,14555.0,-0.010537049626104689,-0.015089998646636849,-0.060422180621005794,-0.05899973600702546,-0.04809138671491797,501.75,-0.041089345437171576,-0.032864302235928955,-0.01018420338815873,0.007193041150886481,-0.01889774685410972,1639.5,0.007682851874615926,-0.004009476945507462,-0.043814245097324456,-0.048075248214596744,-0.12502056917692161,350.9773,-0.007635761239251915,-0.018688236269078673,-0.026860889514714104,-0.02839806570056702,-0.0931452416164279,1159.0,0.014886164623467701,0.015508630509068588,0.01932675183043453,-0.006479173066070487,0.009099892763183792,1248.59,0.005184559030712688,0.00461195084233279,-0.01365419715777505,-0.04490704164228965,-0.02443350315639614,939.07,0.0021450067231554293,0.002234849131674821,-0.005453184060053573,-0.02853738878108114,-0.0023508697438973103,181.39,0.01205155386932999,0.011611305686305196,0.015607284332526117,-0.004184230583770154,-0.0036313067806518218,149.52,0.01486458969659954,0.015415959252971234,0.01916385212854066,-0.006549033591204623,0.009120236847196761,99.08,-0.0025168629819792843,0.003341772151898681,0.02062259214240081,0.03076088143857092,0.02816701660688281,26610.0,155.52941176470588,-0.0015758667266997373,0.07619509827711712,-0.007873135023955036,-0.16994845320627294,628.0,-0.004754358161648153,-0.02966625463535233,-0.13884127528282486,-0.25714173057587286,-0.2683210998485378,669.9,-0.009756097560975618,-0.0004476275738586333,0.011765416622615765,0.07121441078410196,0.02267002518891692,16.52,0.15282623866015355,0.0875576036866359,0.07283176932818125,-0.20594738359983333,-0.051179086118516515,1691.601462140537,-0.007504201609597527,-0.009372437233106878,-0.0014341240750553874,0.02505162994718102,-0.008450946091820066,407.955317984425,-0.007788185340009579,-0.010075525193885437,-0.003025362375570273,0.02462909576101846,-0.012300033893219098,843.570506959582,-0.010440168307659925,-0.016612676090899448,-0.017688253734414516,0.02066883228544203,-0.047258039189943535,374.9156236421687,-0.015780335984203475,-0.020555686727175226,-0.009242988399286833,0.06584099779632657,0.03177920180148086,1984.4187316302664,-0.009659053107049065,-0.009146433605931592,0.007775632055689652,0.039910020937969914,0.01317297806157569,62.943439674822464,-0.00843814745970406,-0.003843493104849105,-0.0024767109444001623,0.04417515517601678,-0.0498319171981777,2832.1400833368625,0.01712905927408248,0.01414538136718746,0.018728029010975256,0.038747912122535366,-0.0011228150783965107,9710.582952355435,-0.005744481849825789,-0.005443094002344551,-0.003641062146010121,0.03245768643760294,-0.03522412232021843,1156.5075154735166,-0.006937967466858597,-0.019916381030974595,-0.02814579407153872,-0.007394573446482311,-0.052638010306873984,1567.2037298282053,-0.014721435636204094,-0.016739416201482227,-0.016941785853238245,0.008946965880208824,-0.018899715486762725,1872.3450869341962,-0.015317547880107418,-0.016374231881912338,-0.012194129224404326,0.011727490150002184,-0.03186870669598385,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.24366623327703318,0.30773653612725993,0.4837168060344097,0.177047217523,1.133422144700794,-6.379465085284348,-16.56189638095799,-33.03581215233849,4.5083657467459295,-0.242529187768,0.7837959608920548,1.5076272095338457,10.459949237669214,-4.225767213171393,-9.601382113613365,-0.048068230375,-0.3041387474176621,-86.13477016954248,1.9564130041197272,-0.48948954689073165,-0.27667763662746636 -313,"20151110",1996.5899658203125,-0.01437033423174161,-0.017961659636758665,-0.01880575829633302,0.011198976951301232,-0.010547180721189764,656.7000122070312,-0.02253514831395198,-0.03521813258600581,-0.03845800069782879,-0.030333019778390757,-0.06990663965860666,417457900.0,-0.041184751210009085,-0.05639702788658496,-0.22236836444622188,-0.21324077494207194,-0.1693972184588658,680029300.0,-0.0494413192291413,-0.08510352791481801,-0.12825197836932534,0.004038091819825507,0.08819204481877874,17758.21,0.0015639734513672732,-0.0038032075160303602,0.010956923058793366,0.052872938658346635,0.024126930413974845,19671.26,0.001451935931545023,0.017939635854515634,0.050196889961310553,0.057781773307472584,0.008518142713282995,22401.7,-0.01430339639112821,-0.0183339393784826,-0.019130881927513665,0.009221603199854878,-0.07108777867752791,108643007.0,-0.10365700378073184,0.013264256215772319,-0.07455265481732598,-0.15988025087921387,-0.044789363066300325,131203000.0,-0.22273104265402843,-0.09415842199377245,-0.060523932104356803,-0.1788239049410263,-0.17931191902812826,1852382711.0,0.16297708908979613,0.015859543873392834,0.12735322963686868,-0.08568168873862925,-0.086971723463652,109495.0,-0.00013697379234778317,-0.0020779599537016358,-0.0037984760605026535,-0.003167401933822256,-0.000847873282866507,140.0,-0.6216216216216216,0.18243243243243246,-0.9402959614482493,-0.9257839074772714,-0.9384166480328151,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0232,-0.016949152542372947,0.006071118820468291,0.08183725810212161,0.08267869642996017,0.04410441044104396,0.031000000000000003,-0.0064102564102563875,0.011749347258485754,0.0546011226399048,0.06146207841123097,0.04105448744857698,1551.0,0.00032247662044504466,-0.017981511966569608,-0.050563173359451485,-0.07086802851494634,-0.08929882076625728,3268.0,0.018385789965721377,0.007895386133728088,0.02153730736769721,0.027823789654666253,0.02389105231071298,116.3,-0.012314225053078554,-0.01972353337828736,-0.042542243810072655,-0.03968952989100516,-0.0675797561382997,4933.5,-0.011322645290581135,-0.018872802481902706,-0.04603991027921728,-0.045192172775671224,-0.08207691687494956,"","","","","","",61.9,-0.0011295788284654273,-0.0015484869991613248,-0.01576524649594957,-0.01148213800923048,-0.02792173121015118,40731.82,-0.0009967512384585486,0.0004793636832736148,-0.03209668040510727,-0.04455033996623259,-0.03718608613338903,1088.2,0.0002757606397645329,-0.006137434698425426,-0.05062683754569319,-0.04269263589418748,-0.04668598836317961,1.49,0.006756756756756799,2.220446049250313e-16,0.006076975016880315,-0.016176956091119354,-0.08612317914643497,47.7,-0.004383218534752542,0.006329113924050667,-0.07152381045070988,-0.11852483807282788,-0.14050440559062538,"","","","","","",254.0,0.007936507936507908,0.01844426623897344,-0.00470219435736674,0.04702689704922536,-0.022026855758587094,2.32,0.008695652173912993,-0.0008613264427218548,-0.0032223415682061107,-0.0797302657675526,-0.12606730286288303,"","","","","","",1237.9,-0.0001696133623020346,-0.00047477246448879296,-0.004617084337775634,-0.011641430526405872,-0.03461493094853041,1479.51,-0.0006146904256900676,-0.0010411518299155986,-0.0057220160017527055,-0.013113923037413988,-0.028649449976605457,44.21,0.0077501709596536905,-0.012684800571709287,-0.029780323479711157,-0.022007233739754994,-0.10177876654577966,149.05,0.05298481102084063,0.06715830171117654,0.09716599190283404,0.19229030929154534,0.2084694207103257,598.3,0.0015065282892534615,-0.015856827976445054,-0.09902041246583504,-0.06044870654006007,-0.08617424242424254,899.5,-0.016294838145231805,-0.03524389720708743,-0.08526043891227852,-0.07830402475616982,-0.10907662238187066,11.63,-0.013570822731127974,-0.030348507587126816,-0.025187544528728845,-0.054228053292853184,0.01828476366979448,14.36,-0.004160887656033285,-0.023527811777505736,-0.07581413309306217,-0.05140428717700296,-0.06145835602710181,864.5,-0.010303377218088161,-0.01002004008016033,-0.0276957683115423,-0.022556390977443663,-0.0685981837036106,"","","","","","",27.27,-0.018005041411595202,-0.022720756880733828,-0.03393793396627465,-0.012290529772540637,-0.08775646743978582,14.71,0.05146533238027162,0.013643880926130114,0.01511282865226704,0.1634896780827335,0.21234598425845808,14595.0,0.0027481964960494043,-0.0070077561573003155,-0.053072082008693955,-0.05533980582524267,-0.04483765676000684,490.75,-0.0219232685600399,-0.044582887179986375,-0.029179030662710215,-0.01456647785744769,-0.039917833008632386,1596.5,-0.02622750838670329,-0.02330845466780862,-0.06371873442219167,-0.07113627989061921,-0.14579608434137836,351.537,0.0015946900269616648,-0.007894914194623626,-0.022999356706537744,-0.026360677342899153,-0.08980701378371736,1158.5,-0.00043140638481453664,0.010642938148826664,0.018483922723576462,-0.006565727303649793,0.008159843590911375,1244.81,-0.003027414924034244,0.0017898157552074245,-0.014138774217179906,-0.04691915211603492,-0.027547331137668163,939.96,0.0009477461744065163,0.0028529178927243493,-0.0034277183990975013,-0.027437601172780712,-0.001689234937478079,181.3,-0.0004961684767625929,0.00810711624648297,0.015089163237311576,-0.004772116785115577,-0.0043868119235614955,149.46,-0.00040128410914930246,0.010615998377172087,0.018359219298813345,-0.006627578391635192,0.008210627382774005,99.39,0.0031287848203471746,0.0037163458625355528,0.021348747591522166,0.033280023841991246,0.030948865738419595,23420.0,-0.11987974445697103,-0.07627987694249427,-0.09550843857413205,-0.11007530034641955,-0.2681211881311881,622.0,-0.009554140127388533,-0.021397105097545666,-0.1362910504755953,-0.25778608647229617,-0.2755648730491498,658.0,-0.017763845350052265,-0.014173133970574847,-0.00887941617273813,0.051605376292531924,0.005275916155710991,15.29,-0.07445520581113807,-0.0032594524119948787,0.0006871952616249732,-0.26640278277557894,-0.12315831226613017,1690.5112618530688,-0.0006444782130234916,-0.006883905702327886,-0.002944096130328089,0.02494679577473491,-0.008651123088969426,407.24282142715543,-0.0017465063595438757,-0.008370653756296087,-0.005427775136962909,0.023370341488968105,-0.013454127115298586,833.3900168569703,-0.012068333374176898,-0.022239053060307934,-0.02836091329081103,0.008650669876622219,-0.057042623944729254,370.1897993508432,-0.012605034288557637,-0.024454295397781767,-0.022127614534621087,0.050755693533139246,0.01980965725753081,1987.3679272283991,0.0014861760530298085,-0.005056288899727757,0.007400099003102012,0.04164543580609892,0.014805831815267068,61.92257728554876,-0.016218725804431178,-0.01933829013759858,-0.0182182584070949,0.027817475753968424,-0.06272756640142019,2830.6115570090883,-0.0005397071764802197,0.008626637900805756,0.016593893204082333,0.0389314716232394,-0.0011972534894453268,9550.395106517668,-0.016496213113437297,-0.01933308993696603,-0.020138408807706565,0.01611633375511512,-0.04968907640460751,1152.7345810373317,-0.0032623518530617845,-0.015801783425832938,-0.030351720374705904,-0.00933492436110872,-0.05473012181160519,1560.6542438469305,-0.00417909034838293,-0.015241636953601922,-0.020648788234934212,0.00549551492286926,-0.022536051598331497,1866.0884356209685,-0.0033416122684266636,-0.012418991493535314,-0.01595304268342035,0.00911828529398595,-0.03435521978519973,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.21671421778411792,0.3040043827797527,0.4780281405390314,0.481059777861,1.7171270161221601,3.075854857694379,41.636524964140115,472.14608482483004,12.58370901357723,-0.255641830641,0.05406624659768111,0.563974610132526,8.698121279502331,-4.7479252399811,-10.262267916571268,-0.062893421767,0.3084197457726776,2.845636954437234,1.5504314194852222,-0.30676018893665347,-0.07379877597167961 -314,"20151111",1997.27001953125,0.00034060759724297007,-0.012234343264183045,-0.01817529850517252,0.011425495720248202,-0.009628281351943158,667.2100219726562,0.01600427831621798,-0.014283213441508735,-0.0229469010900617,-0.013256423393628425,-0.05449957742608058,286567400.0,-0.31354179666979587,-0.2665372560837367,-0.4477626297020203,-0.4583911635418315,-0.428256552924949,634890900.0,-0.06637713992617666,-0.11020657994637284,-0.18320804507737298,-0.06577981886855666,0.01551203403007384,17702.22,-0.003152907866276977,-0.005098315994427893,0.00554417060024659,0.049355398687705554,0.021157955483010138,19691.39,0.0010233203160348037,0.010982426884792007,0.047199713611893346,0.05953023078614472,0.009694687922467082,22352.17,-0.002210992915716359,-0.014445981494900395,-0.020767290371504377,0.008251940179701656,-0.07142771534964387,95226877.0,-0.12348820573421726,-0.10406301188947098,-0.18014529730952067,-0.2650771295938621,-0.16374788610159596,131337000.0,0.0010213181101041968,-0.05991917439348582,-0.05517096012333267,-0.17462836532484338,-0.17620830559560563,1463246259.0,-0.21007346359323686,-0.07341931256614032,-0.10124453677453538,-0.27592901030483674,-0.27834530683328296,109435.0,-0.0005479702269509668,-0.001742287413569743,-0.00416769038974274,-0.003686425472221311,-0.0013976569854714516,12.0,-0.9142857142857143,-0.8996655518394648,-0.9948611438237372,-0.9936382271859758,-0.9947185423176796,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0232,-0.016949152542372947,0.006071118820468291,0.08183725810212161,0.08267869642996017,0.04410441044104396,0.031000000000000003,-0.0064102564102563875,0.011749347258485754,0.0546011226399048,0.06146207841123097,0.04105448744857698,1550.5,-0.0003223726627982204,-0.010213852537503953,-0.04679935449166217,-0.06996505995791202,-0.08874745629479797,3307.0,0.011933904528763861,0.015413903217882607,0.030539108756622024,0.03888080253829962,0.0356855309636932,116.8,0.004299226139294898,-0.00932994062765058,-0.031308314327182285,-0.033099242539218254,-0.06293561359465416,4931.0,-0.0005067396371744026,-0.010137508782495197,-0.043313770189649325,-0.04546202464260485,-0.08082687057525995,"","","","","","",62.12,0.003554119547657386,0.0017092914503176182,-0.010961892100591397,-0.006758053169036771,-0.02430596458161549,40509.01,-0.005470170495695981,-0.004040581457826264,-0.034193071120794394,-0.04913963871188198,-0.042063597255722174,1084.7,-0.0032163205293144204,-0.005373386150234638,-0.04972578977800357,-0.04516405420155978,-0.049051674446094706,1.45,-0.02684563758389269,-0.020270270270270285,-0.01993916863805345,-0.04185022026431717,-0.1087891825445606,47.82,0.002515723270440251,0.007288199856763544,-0.06351895189323098,-0.11426128242568678,-0.1367374017276083,"","","","","","",256.0,0.007874015748031482,0.015953647114850256,0.003331373701743967,0.05487984945985458,-0.013763014186787825,2.26,-0.025862068965517238,-0.02670111972437561,-0.023547202419529012,-0.10079575596816992,-0.14708934805170304,"","","","","","",1237.74,-0.00012925115114315044,-0.0002875382845918262,-0.004217678044542095,-0.01140662139942239,-0.03398176901460925,1478.81,-0.00047312961723822156,-0.0009944051201055126,-0.005571933486473002,-0.013203463684914207,-0.02857722801512308,42.93,-0.028952725627686027,-0.026530612244897944,-0.05401980983440391,-0.05106799979369436,-0.12562629842356088,153.65,0.0308621268030862,0.07095560047396665,0.12022455526392517,0.22537030932658464,0.24281797077847678,577.5,-0.034765167975931766,-0.03537783122870308,-0.12216699347895477,-0.09234742792478923,-0.11559086952859587,883.1,-0.018232351306281203,-0.03803838696324702,-0.09678079214503055,-0.09308750081301365,-0.12359572863324197,11.88,0.021496130696474713,-0.004691689008042843,-0.003146633102580232,-0.03394998983533237,0.03831783188515603,14.26,-0.0069637883008356605,-0.01966176268389941,-0.07678363330312044,-0.057055005124701075,-0.06678955319114133,868.5,0.0046269519953729965,-0.0031563845050215367,-0.022152165958285175,-0.01714479714819217,-0.06363499554143992,"","","","","","",27.18,-0.0033003300330033403,-0.019126669072536906,-0.035434817325265544,-0.014449661874286202,-0.08934554389099847,14.69,-0.0013596193065942286,0.01156865445530908,0.011638316920322467,0.1558737902273979,0.20853129306266838,14750.0,0.010620075368276805,0.005316248636859422,-0.03943212529712481,-0.04376012965964349,-0.03420654884350327,494.75,0.008150789607743292,-0.024834926579284544,-0.019957410984004387,-0.006551040385532447,-0.03176881176815949,1568.0,-0.017851550266207328,-0.028079092543234374,-0.07429819641644764,-0.08589639576177732,-0.1587569131171508,348.067,-0.009870938194272538,-0.01098959801113053,-0.029930417594210112,-0.03533895890373295,-0.09696263994806353,1156.0,-0.002157962883038378,0.004518595759471777,0.015794907844731032,-0.00844593628664736,0.005550388788171157,1241.54,-0.002626906917521543,-0.001446107172788147,-0.014221667130492999,-0.04863977367321504,-0.030244992917462632,938.85,-0.001180901314949634,0.0007802856357088661,-0.0036395782779949926,-0.028516576493174406,-0.003148264861971728,180.9,-0.0022062879205736463,0.0032387586237494492,0.012696493349455773,-0.006853388721646314,-0.00677523142301828,149.14,-0.002141041081225925,0.004526227874019684,0.01569443356681477,-0.008502915190235272,0.0056167274639766784,99.16,-0.002314116108260378,-0.0008463987747370227,0.016785783866370085,0.030296208428216342,0.028250267017389863,27960.0,0.1938514090520922,0.09483906335656678,0.061684798086233394,0.07501938443990186,-0.12181102918659159,599.0,-0.036977491961414755,-0.04006410256410253,-0.15722827998593036,-0.2788201063509582,-0.30245421991906607,658.3,0.0004559270516717451,-0.009211041208873949,-0.009367593393777573,0.051124494037560586,0.006527470035179173,16.06,0.050359712230215736,0.039482200647249055,0.057901324023450496,-0.23085519068980387,-0.08072732823262296,1691.8783388912643,0.0008086766820452063,-0.0035063180664973714,-0.00328013152300044,0.026129508360077658,-0.007355981967347769,407.54037138514053,0.0007306450656203722,-0.004536827024830936,-0.005638671606190249,0.02445151699111059,-0.01211956522594937,833.3833524918662,-7.99669418805049e-06,-0.014202954159089232,-0.027460803851497517,0.008787698616390616,-0.055396144600208475,371.0932781606302,0.002440582672378566,-0.013701867553628566,-0.020317326422280457,0.051592687830573025,0.023075900437481645,1980.5522114229595,-0.003429518868680148,-0.0058094341943933925,0.002029081485565243,0.03817155371185654,0.011559389132281161,61.699523104964484,-0.003602146266549755,-0.016846738347671697,-0.021640378822470052,0.024567068383637647,-0.0636132181543132,2846.5669851984985,0.005636742402856942,0.009466667909122872,0.019596357467625003,0.04520041232322125,0.00481147492523748,9559.773376912866,0.000981977215664953,-0.012291004650763049,-0.019333366018462583,0.017506391694747325,-0.04738740708283573,1163.3731496313874,0.009228983643816857,-0.0002671545889417759,-0.020742884708367493,0.000623040558056287,-0.04499453246985197,1578.8400582983847,0.011652686380185795,-0.00138170493958778,-0.009467561531261826,0.017516105386812253,-0.01063242860456548,1883.7651262561808,0.009472589989728997,-0.0012992576540519218,-0.007832259436249323,0.018962718596538863,-0.024434546232879883,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.19090560022340397,0.30029347121822325,0.47238292985261787,0.11134389652,-0.7685445725371529,-0.36240408428689197,9.808670786047935,17.797573450596495,1.9774386613860981,-0.023176970911,-0.909338112417339,-0.8516283813899566,-0.12570886547108195,-1.3680270504559684,-1.8302582788842585,-0.176989858597,1.8141235382722662,1.460432558967768,5.553331451108882,0.9484518186227393,1.4872194239891199 -315,"20151112",1993.3599853515625,-0.0019576893166428633,-0.008672173191892396,-0.019135221604172026,0.009233851985709807,-0.011038113708800812,672.989990234375,0.008662891850200083,0.0005946796372624519,-0.014261940264402306,-0.0035043347328754804,-0.04582823165243344,389444800.0,0.35899896499043504,-0.023404353811547374,-0.2415105575904748,-0.25994152240609614,-0.2228888202300887,618861200.0,-0.02524795992508322,-0.09548497833602587,-0.1973675116512542,-0.0932072451437207,-0.011397681421938977,17448.07,-0.014356956359146023,-0.014782272159997722,-0.009753896340014334,0.03418834870306875,0.006784458283123129,19697.77,0.0003239994738817309,0.005308733110432451,0.0425304241642086,0.060727521211365376,0.010237143091084144,22888.92,0.02401332845983184,0.010665340597044048,0.0017620727763496546,0.03331959070306767,-0.04758120520526343,113658889.0,0.19355892559618426,0.040475262327926975,-0.017523138811798233,-0.1238339504552406,-0.0021917658240658833,123468000.0,-0.05991457091299479,-0.08694128139406587,-0.10484866390318259,-0.22049126197818825,-0.22341805372090162,1902070992.0,0.29989807272762015,0.1529520713476209,0.15036172827837602,-0.06392972784351514,-0.06340913795560577,109540.0,0.0009594736601634679,-0.00013691753000777407,-0.0029944752386933393,-0.002716869704816438,-0.000444844931619337,31.0,1.5833333333333335,-0.7512038523274478,-0.6764091858037578,-0.9835017163537019,-0.9863491748956923,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0232,0.0,0.0,0.07357704766311879,0.08133302260545339,0.04359560670240259,0.0309,-0.003225806451612967,0.002595717066839587,0.04674796747967469,0.056350065523331994,0.03737690241718883,1560.0,0.0061270557884554044,0.002248634757468615,-0.03711133400200606,-0.06318965905508256,-0.08237768099389475,3309.0,0.000604777744179108,0.013165952235149936,0.027879164401646284,0.038481454941077464,0.03583880169509435,115.3,-0.012842465753424626,-0.012673402979962334,-0.03639630604655053,-0.043424755083275146,-0.07442837456350437,4872.5,-0.0118637193267086,-0.014740971407772863,-0.05031988968313139,-0.0563784427581443,-0.09001774208609581,"","","","","","",61.83,-0.004668383773341889,-0.001775912173070715,-0.014229343537008332,-0.010123434389792352,-0.028687977336576465,40542.27,0.0008210519091924606,-0.002776524007413683,-0.030623678517146757,-0.04761960692970402,-0.040891588735930795,1080.8,-0.003595464183645314,-0.004641567818463255,-0.04867947944952278,-0.04758827520774522,-0.05172741550096949,1.41,-0.02758620689655178,-0.03688524590163933,-0.04439173161640131,-0.06735751295336778,-0.13132765170962113,47.74,-0.0016729401923880616,0.0018887722980063248,-0.059319612614654016,-0.11360598108629982,-0.13664511092591225,"","","","","","",255.7,-0.0011718750000000444,0.010192793931732114,0.003335295271728489,0.05367260739672397,-0.014270018825373931,2.26,0.0,-0.018245004344048743,-0.01952277657266832,-0.0978644135453397,-0.1458805744520031,"","","","","","",1236.66,-0.0008725580493479379,-0.000858027893178015,-0.004559597754049016,-0.011900536998997735,-0.034069666083113015,1477.53,-0.0008655608225532907,-0.0013301809127150843,-0.005815608277098261,-0.013668068939252542,-0.028883794420680897,41.75,-0.027486606102958278,-0.03824003685786692,-0.07530454042081947,-0.07729708823691939,-0.14735450140660977,156.25,0.016921575008135292,0.05738647898761573,0.12885164180182773,0.24217594776368578,0.26030594178798094,559.1,-0.03186147186147181,-0.051021793740240406,-0.1405865715691097,-0.1197793807021087,-0.14127735824907206,876.9,-0.007020722454988193,-0.028667006358138236,-0.09711496880212511,-0.09700494798862469,-0.12800280423319887,12.36,0.04040404040404022,0.032581453634085156,0.03678228410854345,0.004456122766859361,0.07796181491790999,14.22,-0.0028050490883589907,-0.01195108393551969,-0.07358545880973322,-0.05835090004083576,-0.06817238592429176,869.25,0.0008635578583764403,0.0006331299643145272,-0.018835978835978873,-0.015409302215824594,-0.06221975487893405,"","","","","","",27.44,0.009565857247976428,-0.002109244308676872,-0.02465032790090116,-0.00413733033316388,-0.07941087663971558,14.97,0.019060585432266963,0.027876956879977932,0.027947538281947626,0.17117821937099054,0.22895473172200065,14655.0,-0.006440677966101704,0.00013649082099220777,-0.04065200314218387,-0.04884499515931007,-0.0400655021834061,498.0,0.0065689742294088305,-0.007374925254135967,-0.013079667063020217,-8.366100560530665e-05,-0.02548004402951609,1570.5,0.0015943877551021224,-0.018621508467162373,-0.06634563937934723,-0.0826072141362022,-0.15516634651807593,343.682,-0.012598149206905496,-0.016894847492581633,-0.03908518131213301,-0.047003115416716756,-0.1066219475661212,1159.5,0.003027681660899617,0.003896103896103842,0.017417628219190018,-0.005109592390954765,0.008102349123362496,1240.78,-0.0006121429837138148,-0.0022467500928775586,-0.012849159122163,-0.048339892123507644,-0.03098217854722285,942.91,0.004324439473824215,0.003554817629340956,0.001187098637491113,-0.02418637783874089,0.0008125080600691614,181.27,0.00204532891100051,0.0024997511309714504,0.013723604151753888,-0.004598020947353398,-0.004976853969589912,149.6,0.0030843502749096086,0.003959465807664042,0.01737909272363103,-0.005121804967962329,0.008224397323083332,98.71,-0.004538120209762075,-0.0042770391591179235,0.010218858578570744,0.025214040651278857,0.02329302142356693,44540.0,0.5929899856938483,0.8149959250203749,0.6063764561618639,0.7251752675816301,0.39557108278957553,579.0,-0.03338898163606008,-0.05361229159856151,-0.174508126603935,-0.2965190450154911,-0.3256922136278496,649.8,-0.012912046179553438,-0.01916981132075457,-0.022004153998976594,0.03668329415768801,-0.005645337145349205,18.37,0.1438356164383563,0.14000248231351642,0.20088906321500954,-0.12241030622481941,0.04933952159942878,1671.4924107721765,-0.012049287262846153,-0.010936609057109803,-0.0151658795280043,0.014029392140648689,-0.01874162639257282,403.1151373733001,-0.010858394216995082,-0.010522991075435195,-0.016150518038746786,0.013559143683091968,-0.022169420693119557,833.7364748944258,0.0004237214500431019,-0.00664079143916263,-0.025285812575968403,0.009144727115769857,-0.053424216760329823,368.826987593201,-0.00610706445199527,-0.01169243447863555,-0.025319171877737356,0.04338647800067763,0.017659637663390182,1952.8779119757323,-0.013973021911572903,-0.014592860181082967,-0.012452741015622104,0.023625529885296093,-0.0022380096005133465,62.92643770879251,0.019885317456032503,0.005307599983083833,-0.0020289657903522773,0.04464067312948283,-0.04286901293182466,2842.9504152901773,-0.0012705023022913098,0.005520227496237151,0.01659188512540899,0.04412356325999012,0.003960649431060892,9785.44696310192,0.023606583262115954,0.011459909713688043,0.003483427930578875,0.04118144901700016,-0.023819798297763373,1141.11786319175,-0.019129963973028685,-0.012586906231714434,-0.03732445416529118,-0.01747686214563493,-0.06214005821663238,1553.8695913338843,-0.015815703961434058,-0.010423850515586475,-0.024151025796407932,0.0018521030251390513,-0.025678571552047225,1867.3161371335843,-0.008731974540418075,-0.005793327894400346,-0.016789814489351462,0.010311704592741888,-0.032172986116945745,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.16616913155436053,0.2966036206088398,0.46678067795314715,0.014631268296,-0.8685938901610841,-0.9156280621069489,-0.4119965864159528,4.090665746304888,-0.5939999179927054,-0.002983045082,-0.8712927114826632,-0.9774112166895214,-0.9185490745101135,-1.0497055237877257,-1.0991182261998411,-0.183293435723,0.03561547071661897,0.6961491976375973,3.691709262587459,1.099314165448337,1.4847758632774286 -316,"20151113",1973.2900390625,-0.010068400307294612,-0.011992514286546907,-0.027648064305329956,-0.0010710689727608802,-0.02029541221260478,670.52001953125,-0.003670144785162144,0.00399490503064337,-0.01707278840035298,-0.006443693816812979,-0.048846723911034395,342313200.0,-0.12102254286101655,-0.08529763635914722,-0.319488821225842,-0.34680651380083904,-0.3157731690828287,763409600.0,0.23357159893042256,0.11851916839951437,-0.009828200543688825,0.11405956895781366,0.21600694199449566,17245.24,-0.01162478142281631,-0.018865957961508917,-0.021346577156923785,0.021909162853037456,-0.0044798696426527895,19596.91,-0.00512037657054587,-0.0032097637366892418,0.03309141915239677,0.05617068684869597,0.005324709137257688,22396.14,-0.021529194037988586,-0.00696133664758003,-0.018748528827532085,0.012153333944496136,-0.0664261118517363,134640975.0,0.18460576365478998,0.17410573036796118,0.1695271581086608,0.037097753903510666,0.17871162300550614,139061000.0,0.12629183270159072,0.002069554915985483,0.005525433153394266,-0.1220098291763898,-0.12337769278294741,2064708505.0,0.08550549042808808,0.1631895477387575,0.24554224370337008,0.009240308461289315,0.013326140452792679,109580.0,0.0003651634106263124,0.0006209365183724724,-0.002414760765713564,-0.0023383169883811616,-9.124920156944327e-05,1.0,-0.967741935483871,-0.9909747292418772,-0.9894011658717541,-0.9994674902816977,-0.999557406253112,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.022799999999999997,-0.017241379310344862,-0.018932874354561258,0.04924068108605595,0.062029345547705894,0.02533353320341747,0.030600000000000002,-0.009708737864077666,-0.010349288486416586,0.03326017221002875,0.04496300512236773,0.02710413694721825,1585.0,0.01602564102564097,0.0164165704758239,-0.018499883891942126,-0.047366233089748966,-0.06703194017624359,3346.0,0.011181625868842637,0.017701806679238263,0.03572091871478977,0.04897406824914974,0.04679855932236543,112.15,-0.02732003469210742,-0.03034757046515657,-0.05732537614524669,-0.06755998364869631,-0.0989706251569169,4825.0,-0.009748589020010301,-0.01739165852069069,-0.055481875529150404,-0.06486660217099538,-0.09707320724587054,"","","","","","",61.42,-0.006631085233705258,-0.0069201914370714546,-0.018849840255591,-0.015229050368901542,-0.034739629580154086,40628.92,0.0021372754904942504,-0.00019627483358952702,-0.02595269746651907,-0.04485060839947408,-0.03848481626173428,1080.8,0.0,-0.003393331366184804,-0.044355926133876844,-0.046484750637411976,-0.0509738610969237,1.38,-0.021276595744680882,-0.04299583911234406,-0.06090506975161625,-0.08639523336643495,-0.14731476237062968,47.66,-0.0016757436112275759,-0.0022191516978605774,-0.05511498810467885,-0.11290347598144912,-0.1365355436284168,"","","","","","",251.0,-0.01838091513492368,-0.010798455111531546,-0.013733079235348389,0.03461778910559832,-0.03166070831511547,2.36,0.04424778761061954,0.026086956521739202,0.025418205518140446,-0.05593706247083141,-0.10730046652376757,"","","","","","",1236.0,-0.0005336955994372783,-0.0010361421244307056,-0.004577654217981397,-0.012049505698366714,-0.033833670088853296,1476.52,-0.000683573260779835,-0.0013783700064522453,-0.005876125022933887,-0.013945047909667552,-0.02901250297983582,40.74,-0.024191616766466972,-0.04590163934426228,-0.09111190433696226,-0.09971493182671975,-0.16520242406856234,152.95,-0.021120000000000028,0.014997677350852667,0.09793083645891265,0.21203876622193096,0.23038021523944607,539.2,-0.03559291718833835,-0.061117882639735166,-0.16081739374036996,-0.14964529127119508,-0.16930282239842243,863.7,-0.015053027711255496,-0.02683883180097335,-0.1033201137850126,-0.10808885033613191,-0.13934170984047212,12.36,0.0,0.029656781072975757,0.035696329813976746,0.0034639532366311787,0.07567120664897087,14.2,-0.0014064697609001975,-0.0064371676462358085,-0.06912714281031818,-0.05853232703846534,-0.06822108970012475,869.25,0.0008635578583764403,0.0006331299643145272,-0.018835978835978873,-0.015409302215824594,-0.06221975487893405,"","","","","","",27.44,0.009565857247976428,-0.002109244308676872,-0.02465032790090116,-0.00413733033316388,-0.07941087663971558,15.04,0.004676018704074636,0.024523160762942586,0.030031161182070276,0.16991210101900567,0.23208836520278786,14775.0,0.008188331627430934,0.0074321560070911286,-0.028583638784332455,-0.040044180707757615,-0.03184588165913116,495.75,-0.004518072289156572,-0.0009068923821039521,-0.01787925313258376,-0.004251472951258717,-0.030009538484114695,1586.0,0.009869468322190489,-0.003831417624520994,-0.05160557316270997,-0.07150105378190619,-0.14439656625734187,339.4793,-0.012228455374444946,-0.02096395393410755,-0.046874870806118296,-0.05797239860096337,-0.11586648167341629,1166.0,0.005605864596808896,0.005345749267114952,0.02164198720757038,0.0006965969735936994,0.013200132370629003,1254.38,0.010960847209013691,0.006709362610552105,-0.0007380667589947931,-0.037235815746633816,-0.02059223856683845,949.98,0.0074980645024447234,0.008306497663863821,0.008734765129747357,-0.016856267914722056,0.007898198016909719,181.84,0.00314448060903616,0.0027572515716334234,0.015837546437250438,-0.0013208443518114565,-0.0021150543854794313,150.44,0.005614973262032086,0.0053999144568006585,0.021615271260449376,0.0006840180350169422,0.013328962568213809,99.1,0.003950967480498502,0.00012110447279178871,0.012123007159416943,0.02875532025329597,0.027006860530188304,35040.0,-0.21329142343960483,0.11188678047851752,0.2220982142857142,0.3657801395403224,0.09553064765745911,560.0,-0.032815198618307395,-0.06291834002677377,-0.19040046262830712,-0.31329068650493574,-0.3476424847831785,643.7,-0.009387503847337553,-0.01866024331493732,-0.03053578824503933,0.025617874887472247,-0.013739767952287929,20.08,0.09308655416439837,0.16311399443929564,0.29144290446023713,-0.041435936604926615,0.14331264590331916,1654.2964490677075,-0.010287789279596615,-0.015273933194263845,-0.024456879885335403,0.0035634180564103612,-0.028242308746672884,398.77933447023855,-0.010755743213498925,-0.015181176318181278,-0.025729786493457252,0.002609895454846134,-0.03198746418225096,821.1187690667512,-0.015133925655912317,-0.01431030623380658,-0.03755271383442049,-0.006302681360947804,-0.0661318561537424,363.4943917761672,-0.01445825819805624,-0.016796204687908878,-0.037817535663601576,0.026375687223034516,0.003892070075411702,1931.46372394281,-0.010965451501910639,-0.018233985171426825,-0.023013219484469438,0.012010739731191045,-0.01280811336601817,61.64387771863083,-0.020381894110978238,-0.009373612356524896,-0.020961046046394483,0.023087389669872227,-0.06018398577223494,2829.703882827522,-0.0046594314102038625,-0.0023588755742665057,0.01073167874510994,0.0391968668503353,-0.0002455712239342045,9616.314999951455,-0.017284030437057396,-0.0029226680475236133,-0.012821714868737843,0.02285139277110626,-0.03950746850037279,1129.4684139739145,-0.01020880453597639,-0.016690943726995644,-0.04431554961679396,-0.02678408977519464,-0.07060805148348892,1535.331497143286,-0.011930276706608733,-0.015295430699129864,-0.034040194553897285,-0.00983420919620459,-0.03677813379269723,1851.2351872882136,-0.008611798251824454,-0.009054309025980922,-0.025039455892836404,0.0016757170715908654,-0.03981719396689376,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.14243936197524243,0.29293465216457615,0.46122089633921437,0.097765883358,5.681982817902938,-0.4456761339315152,2.828079713839994,20.800980304345163,1.4847448371556204,-0.031824702979,9.668529004483883,-0.7138867691191488,-0.30392751095580817,-1.5355800345147754,-2.076960934659108,-0.208263291479,0.13622885979253185,0.5324559722047324,4.55427326469966,1.3132589492346036,1.6739296950384723 -317,"20151114",1973.2900390625,-0.010068400307294612,-0.011992514286546907,-0.027648064305329956,-0.0010710689727608802,-0.02029541221260478,670.52001953125,-0.003670144785162144,0.00399490503064337,-0.01707278840035298,-0.006443693816812979,-0.048846723911034395,342313200.0,-0.12102254286101655,-0.08529763635914722,-0.319488821225842,-0.34680651380083904,-0.3157731690828287,763409600.0,0.23357159893042256,0.11851916839951437,-0.009828200543688825,0.11405956895781366,0.21600694199449566,17245.24,-0.01162478142281631,-0.018865957961508917,-0.021346577156923785,0.021909162853037456,-0.0044798696426527895,19596.91,-0.00512037657054587,-0.0032097637366892418,0.03309141915239677,0.05617068684869597,0.005324709137257688,22396.14,-0.021529194037988586,-0.00696133664758003,-0.018748528827532085,0.012153333944496136,-0.0664261118517363,134640975.0,0.18460576365478998,0.17410573036796118,0.1695271581086608,0.037097753903510666,0.17871162300550614,139061000.0,0.12629183270159072,0.002069554915985483,0.005525433153394266,-0.1220098291763898,-0.12337769278294741,2064708505.0,0.08550549042808808,0.1631895477387575,0.24554224370337008,0.009240308461289315,0.013326140452792679,109580.0,0.0003651634106263124,0.0006209365183724724,-0.002414760765713564,-0.0023383169883811616,-9.124920156944327e-05,1.0,-0.967741935483871,-0.9909747292418772,-0.9894011658717541,-0.9994674902816977,-0.999557406253112,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.022799999999999997,-0.017241379310344862,-0.018932874354561258,0.04924068108605595,0.062029345547705894,0.02533353320341747,0.030600000000000002,-0.009708737864077666,-0.010349288486416586,0.03326017221002875,0.04496300512236773,0.02710413694721825,1585.0,0.01602564102564097,0.0164165704758239,-0.018499883891942126,-0.047366233089748966,-0.06703194017624359,3346.0,0.011181625868842637,0.017701806679238263,0.03572091871478977,0.04897406824914974,0.04679855932236543,112.15,-0.02732003469210742,-0.03034757046515657,-0.05732537614524669,-0.06755998364869631,-0.0989706251569169,4825.0,-0.009748589020010301,-0.01739165852069069,-0.055481875529150404,-0.06486660217099538,-0.09707320724587054,"","","","","","",61.42,-0.006631085233705258,-0.0069201914370714546,-0.018849840255591,-0.015229050368901542,-0.034739629580154086,40628.92,0.0021372754904942504,-0.00019627483358952702,-0.02595269746651907,-0.04485060839947408,-0.03848481626173428,1080.8,0.0,-0.003393331366184804,-0.044355926133876844,-0.046484750637411976,-0.0509738610969237,1.38,-0.021276595744680882,-0.04299583911234406,-0.06090506975161625,-0.08639523336643495,-0.14731476237062968,47.66,-0.0016757436112275759,-0.0022191516978605774,-0.05511498810467885,-0.11290347598144912,-0.1365355436284168,"","","","","","",251.0,-0.01838091513492368,-0.010798455111531546,-0.013733079235348389,0.03461778910559832,-0.03166070831511547,2.36,0.04424778761061954,0.026086956521739202,0.025418205518140446,-0.05593706247083141,-0.10730046652376757,"","","","","","",1235.48,-0.0004207119741099774,-0.0010317314005348077,-0.004480113453232737,-0.012084535374356498,-0.03349521974617009,1475.78,-0.0005011784466176783,-0.0012520048997379796,-0.005742423971916821,-0.014037473720170501,-0.028967744991902578,40.74,-0.024191616766466972,-0.04590163934426228,-0.09111190433696226,-0.09971493182671975,-0.16520242406856234,152.95,-0.021120000000000028,0.014997677350852667,0.09793083645891265,0.21203876622193096,0.23038021523944607,539.2,-0.03559291718833835,-0.061117882639735166,-0.16081739374036996,-0.14964529127119508,-0.16930282239842243,863.7,-0.015053027711255496,-0.02683883180097335,-0.1033201137850126,-0.10808885033613191,-0.13934170984047212,12.36,0.0,0.029656781072975757,0.035696329813976746,0.0034639532366311787,0.07567120664897087,14.2,-0.0014064697609001975,-0.0064371676462358085,-0.06912714281031818,-0.05853232703846534,-0.06822108970012475,869.25,0.0008635578583764403,0.0006331299643145272,-0.018835978835978873,-0.015409302215824594,-0.06221975487893405,"","","","","","",27.44,0.009565857247976428,-0.002109244308676872,-0.02465032790090116,-0.00413733033316388,-0.07941087663971558,15.04,0.004676018704074636,0.024523160762942586,0.030031161182070276,0.16991210101900567,0.23208836520278786,14775.0,0.008188331627430934,0.0074321560070911286,-0.028583638784332455,-0.040044180707757615,-0.03184588165913116,495.75,-0.004518072289156572,-0.0009068923821039521,-0.01787925313258376,-0.004251472951258717,-0.030009538484114695,1586.0,0.009869468322190489,-0.003831417624520994,-0.05160557316270997,-0.07150105378190619,-0.14439656625734187,339.4793,-0.012228455374444946,-0.02096395393410755,-0.046874870806118296,-0.05797239860096337,-0.11586648167341629,1166.0,0.005605864596808896,0.005345749267114952,0.02164198720757038,0.0006965969735936994,0.013200132370629003,1254.38,0.010960847209013691,0.006709362610552105,-0.0007380667589947931,-0.037235815746633816,-0.02059223856683845,949.98,0.0074980645024447234,0.008306497663863821,0.008734765129747357,-0.016856267914722056,0.007898198016909719,181.84,0.00314448060903616,0.0027572515716334234,0.015837546437250438,-0.0013208443518114565,-0.0021150543854794313,150.44,0.005614973262032086,0.0053999144568006585,0.021615271260449376,0.0006840180350169422,0.013328962568213809,99.1,0.003950967480498502,0.00012110447279178871,0.012123007159416943,0.02875532025329597,0.027006860530188304,35040.0,-0.21329142343960483,0.11188678047851752,0.2220982142857142,0.3657801395403224,0.09553064765745911,560.0,-0.032815198618307395,-0.06291834002677377,-0.19040046262830712,-0.31329068650493574,-0.3476424847831785,643.7,-0.009387503847337553,-0.01866024331493732,-0.03053578824503933,0.025617874887472247,-0.013739767952287929,20.08,0.09308655416439837,0.16311399443929564,0.29144290446023713,-0.041435936604926615,0.14331264590331916,1654.2964490677075,-0.010287789279596615,-0.015273933194263845,-0.024456879885335403,0.0035634180564103612,-0.028242308746672884,398.77933447023855,-0.010755743213498925,-0.015181176318181278,-0.025729786493457252,0.002609895454846134,-0.03198746418225096,821.1187690667512,-0.015133925655912317,-0.01431030623380658,-0.03755271383442049,-0.006302681360947804,-0.0661318561537424,363.4943917761672,-0.01445825819805624,-0.016796204687908878,-0.037817535663601576,0.026375687223034516,0.003892070075411702,1931.46372394281,-0.010965451501910639,-0.018233985171426825,-0.023013219484469438,0.012010739731191045,-0.01280811336601817,61.64387771863083,-0.020381894110978238,-0.009373612356524896,-0.020961046046394483,0.023087389669872227,-0.06018398577223494,2829.703882827522,-0.0046594314102038625,-0.0023588755742665057,0.01073167874510994,0.0391968668503353,-0.0002455712239342045,9616.314999951455,-0.017284030437057396,-0.0029226680475236133,-0.012821714868737843,0.02285139277110626,-0.03950746850037279,1129.4684139739145,-0.01020880453597639,-0.016690943726995644,-0.04431554961679396,-0.02678408977519464,-0.07060805148348892,1535.331497143286,-0.011930276706608733,-0.015295430699129864,-0.034040194553897285,-0.00983420919620459,-0.03677813379269723,1851.2351872882136,-0.008611798251824454,-0.009054309025980922,-0.025039455892836404,0.0016757170715908654,-0.03981719396689376,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.11965606266135742,0.28928638911633175,0.45570310388803814,0.097765883358,5.681982817902938,-0.4456761339315152,2.828079713839994,20.800980304345163,1.4847448371556204,-0.031824702979,9.668529004483883,-0.7138867691191488,-0.30392751095580817,-1.5355800345147754,-2.076960934659108,-0.208263291479,0.13622885979253185,0.5324559722047324,4.55427326469966,1.3132589492346036,1.6739296950384723 -318,"20151115",1973.2900390625,-0.010068400307294612,-0.011992514286546907,-0.027648064305329956,-0.0010710689727608802,-0.02029541221260478,670.52001953125,-0.003670144785162144,0.00399490503064337,-0.01707278840035298,-0.006443693816812979,-0.048846723911034395,342313200.0,-0.12102254286101655,-0.08529763635914722,-0.319488821225842,-0.34680651380083904,-0.3157731690828287,763409600.0,0.23357159893042256,0.11851916839951437,-0.009828200543688825,0.11405956895781366,0.21600694199449566,17245.24,-0.01162478142281631,-0.018865957961508917,-0.021346577156923785,0.021909162853037456,-0.0044798696426527895,19596.91,-0.00512037657054587,-0.0032097637366892418,0.03309141915239677,0.05617068684869597,0.005324709137257688,22396.14,-0.021529194037988586,-0.00696133664758003,-0.018748528827532085,0.012153333944496136,-0.0664261118517363,134640975.0,0.18460576365478998,0.17410573036796118,0.1695271581086608,0.037097753903510666,0.17871162300550614,139061000.0,0.12629183270159072,0.002069554915985483,0.005525433153394266,-0.1220098291763898,-0.12337769278294741,2064708505.0,0.08550549042808808,0.1631895477387575,0.24554224370337008,0.009240308461289315,0.013326140452792679,109580.0,0.0003651634106263124,0.0006209365183724724,-0.002414760765713564,-0.0023383169883811616,-9.124920156944327e-05,1.0,-0.967741935483871,-0.9909747292418772,-0.9894011658717541,-0.9994674902816977,-0.999557406253112,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.022799999999999997,-0.017241379310344862,-0.018932874354561258,0.04924068108605595,0.062029345547705894,0.02533353320341747,0.030600000000000002,-0.009708737864077666,-0.010349288486416586,0.03326017221002875,0.04496300512236773,0.02710413694721825,1585.0,0.01602564102564097,0.0164165704758239,-0.018499883891942126,-0.047366233089748966,-0.06703194017624359,3346.0,0.011181625868842637,0.017701806679238263,0.03572091871478977,0.04897406824914974,0.04679855932236543,112.15,-0.02732003469210742,-0.03034757046515657,-0.05732537614524669,-0.06755998364869631,-0.0989706251569169,4825.0,-0.009748589020010301,-0.01739165852069069,-0.055481875529150404,-0.06486660217099538,-0.09707320724587054,"","","","","","",61.42,-0.006631085233705258,-0.0069201914370714546,-0.018849840255591,-0.015229050368901542,-0.034739629580154086,40628.92,0.0021372754904942504,-0.00019627483358952702,-0.02595269746651907,-0.04485060839947408,-0.03848481626173428,1080.8,0.0,-0.003393331366184804,-0.044355926133876844,-0.046484750637411976,-0.0509738610969237,1.38,-0.021276595744680882,-0.04299583911234406,-0.06090506975161625,-0.08639523336643495,-0.14731476237062968,47.66,-0.0016757436112275759,-0.0022191516978605774,-0.05511498810467885,-0.11290347598144912,-0.1365355436284168,"","","","","","",251.0,-0.01838091513492368,-0.010798455111531546,-0.013733079235348389,0.03461778910559832,-0.03166070831511547,2.36,0.04424778761061954,0.026086956521739202,0.025418205518140446,-0.05593706247083141,-0.10730046652376757,"","","","","","",1235.1,-0.00030757276524118193,-0.0008865907995173616,-0.0042635835466066085,-0.01201287079014568,-0.03305440103059443,1475.25,-0.00035913211996363437,-0.0010346849695754834,-0.0054710049546117245,-0.013991155272860989,-0.028787297505607934,40.74,-0.024191616766466972,-0.04590163934426228,-0.09111190433696226,-0.09971493182671975,-0.16520242406856234,152.95,-0.021120000000000028,0.014997677350852667,0.09793083645891265,0.21203876622193096,0.23038021523944607,539.2,-0.03559291718833835,-0.061117882639735166,-0.16081739374036996,-0.14964529127119508,-0.16930282239842243,863.7,-0.015053027711255496,-0.02683883180097335,-0.1033201137850126,-0.10808885033613191,-0.13934170984047212,12.36,0.0,0.029656781072975757,0.035696329813976746,0.0034639532366311787,0.07567120664897087,14.2,-0.0014064697609001975,-0.0064371676462358085,-0.06912714281031818,-0.05853232703846534,-0.06822108970012475,869.25,0.0008635578583764403,0.0006331299643145272,-0.018835978835978873,-0.015409302215824594,-0.06221975487893405,"","","","","","",27.44,0.009565857247976428,-0.002109244308676872,-0.02465032790090116,-0.00413733033316388,-0.07941087663971558,15.04,0.004676018704074636,0.024523160762942586,0.030031161182070276,0.16991210101900567,0.23208836520278786,14775.0,0.008188331627430934,0.0074321560070911286,-0.028583638784332455,-0.040044180707757615,-0.03184588165913116,495.75,-0.004518072289156572,-0.0009068923821039521,-0.01787925313258376,-0.004251472951258717,-0.030009538484114695,1586.0,0.009869468322190489,-0.003831417624520994,-0.05160557316270997,-0.07150105378190619,-0.14439656625734187,339.4793,-0.012228455374444946,-0.02096395393410755,-0.046874870806118296,-0.05797239860096337,-0.11586648167341629,1166.0,0.005605864596808896,0.005345749267114952,0.02164198720757038,0.0006965969735936994,0.013200132370629003,1254.38,0.010960847209013691,0.006709362610552105,-0.0007380667589947931,-0.037235815746633816,-0.02059223856683845,949.98,0.0074980645024447234,0.008306497663863821,0.008734765129747357,-0.016856267914722056,0.007898198016909719,181.84,0.00314448060903616,0.0027572515716334234,0.015837546437250438,-0.0013208443518114565,-0.0021150543854794313,150.44,0.005614973262032086,0.0053999144568006585,0.021615271260449376,0.0006840180350169422,0.013328962568213809,99.3,0.0020181634712412855,0.001694710083524953,0.012691791893366444,0.030286052230211302,0.02875524586611511,1430.0,-0.959189497716895,-0.9459928997658433,-0.945255823746722,-0.9443113889051151,-0.954919098697225,560.0,-0.032815198618307395,-0.06291834002677377,-0.19040046262830712,-0.31329068650493574,-0.3476424847831785,643.7,-0.009387503847337553,-0.01866024331493732,-0.03053578824503933,0.025617874887472247,-0.013739767952287929,20.08,0.09308655416439837,0.16311399443929564,0.29144290446023713,-0.041435936604926615,0.14331264590331916,1654.2964490677075,-0.010287789279596615,-0.015273933194263845,-0.024456879885335403,0.0035634180564103612,-0.028242308746672884,398.77933447023855,-0.010755743213498925,-0.015181176318181278,-0.025729786493457252,0.002609895454846134,-0.03198746418225096,821.1187690667512,-0.015133925655912317,-0.01431030623380658,-0.03755271383442049,-0.006302681360947804,-0.0661318561537424,363.4943917761672,-0.01445825819805624,-0.016796204687908878,-0.037817535663601576,0.026375687223034516,0.003892070075411702,1931.46372394281,-0.010965451501910639,-0.018233985171426825,-0.023013219484469438,0.012010739731191045,-0.01280811336601817,61.64387771863083,-0.020381894110978238,-0.009373612356524896,-0.020961046046394483,0.023087389669872227,-0.06018398577223494,2829.703882827522,-0.0046594314102038625,-0.0023588755742665057,0.01073167874510994,0.0391968668503353,-0.0002455712239342045,9616.314999951455,-0.017284030437057396,-0.0029226680475236133,-0.012821714868737843,0.02285139277110626,-0.03950746850037279,1129.4684139739145,-0.01020880453597639,-0.016690943726995644,-0.04431554961679396,-0.02678408977519464,-0.07060805148348892,1535.331497143286,-0.011930276706608733,-0.015295430699129864,-0.034040194553897285,-0.00983420919620459,-0.03677813379269723,1851.2351872882136,-0.008611798251824454,-0.009054309025980922,-0.025039455892836404,0.0016757170715908654,-0.03981719396689376,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.09776371534295047,0.2856586566845456,0.45022682671666847,0.097765883358,5.681982817902938,-0.4456761339315152,2.828079713839994,20.800980304345163,1.4847448371556204,-0.031824702979,9.668529004483883,-0.7138867691191488,-0.30392751095580817,-1.5355800345147754,-2.076960934659108,-0.208263291479,0.13622885979253185,0.5324559722047324,4.55427326469966,1.3132589492346036,1.6739296950384723 -319,"20151116",1943.02001953125,-0.015339873476293953,-0.019026542160543447,-0.0405012322866396,-0.01642471907762144,-0.03452313489232095,659.2000122070312,-0.016882430046059493,-0.009204536316240186,-0.03188663620137733,-0.022943468878217077,-0.06435745983949337,433426900.0,0.26617057127799915,0.15938512426264317,-0.11247177130476393,-0.17101156486634173,-0.1344025007997518,634991400.0,-0.16821664280878834,-0.04718391166101832,-0.1608462693220819,-0.07475919462306868,0.009075247770923944,17483.01,0.013787572686723815,-0.002529760631241995,-0.008563560662855019,0.03495288992803092,0.009558268320123409,19393.69,-0.010370002209532103,-0.011040884633326531,0.019417442556454168,0.04637104584499219,-0.004730037003843446,22010.82,-0.017204750461463414,-0.01781039225879577,-0.03339345305457808,-0.00416227469275654,-0.08057747580745611,137592238.0,0.021919501102840355,0.16650649979329124,0.18529995046562275,0.07188196262298008,0.19842156406783107,111532000.0,-0.19796348365105965,-0.12400388940639429,-0.1882300194477763,-0.296186054788553,-0.29580863276117986,1872729582.0,-0.09298112665061165,0.02277517388421857,0.13346760270537117,-0.08737595870545023,-0.08057292776957936,109645.0,0.0005931739368498778,0.0009676918723011685,-0.0016866937842716645,-0.0017419858031191282,0.0004988274513264557,151.0,150.0,1.2537313432835822,1.2043795620437958,-0.9193534030015489,-0.9332043129665468,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0227,-0.004385964912280493,-0.017316017316017174,0.039139391165026405,0.05614143920595538,0.02033936397348035,0.030699999999999998,0.0032679738562089167,-0.0058290155440415825,0.03314824162880692,0.04682882473289385,0.029942128658894562,1590.0,0.003154574132492094,0.01448350666751752,-0.013265068652548284,-0.0436905125878998,-0.06346865098745647,3369.0,0.006873879258816551,0.014820169889752322,0.03962229216811708,0.054575618612367593,0.053214312231098626,114.35,0.01961658493089602,-0.005479213776308889,-0.034960018566575934,-0.04827299209321689,-0.08063073475171612,4765.0,-0.012435233160621784,-0.020635507871911818,-0.06287029161155833,-0.07565619842192295,-0.10645708985981939,"","","","","","",61.54,0.0019537609899056285,-0.003594443185130025,-0.01559625689834443,-0.011879179723773725,-0.032486282812508205,41188.99,0.01378500831427476,0.011512418332305652,-0.011054349718436662,-0.031100613812067412,-0.024973674353832243,1083.7,0.0026831976313841377,5.536894171487283e-05,-0.03798097622249752,-0.04294543543760132,-0.0476985535773915,1.39,0.007246376811594235,-0.023876404494381998,-0.052165018752130976,-0.07977490897053963,-0.13874115763928352,47.6,-0.0012589173310951773,-0.0021801106825423133,-0.05061082024432817,-0.11180220805473484,-0.13604951380097363,"","","","","","",242.1,-0.035458167330677304,-0.038369876072449904,-0.04476316360551602,-0.0018415700071463537,-0.06508251164946066,2.38,0.008474576271186418,0.02763385146804831,0.035457907330868066,-0.04621960993855201,-0.09896835662681014,"","","","","","",1234.91,-0.0001538336976761867,-0.0005826987043044962,-0.0039317316840143945,-0.011796752455450532,-0.032466256760253276,1474.29,-0.0006507371631927494,-0.0010732623516643836,-0.005505407765447945,-0.014229237999983324,-0.028886907669197437,41.74,0.02454590083456054,-0.012631877749917142,-0.06447166407046723,-0.07880410793632109,-0.14200701975569607,153.55,0.003922850604773043,0.0030047684368672556,0.09633543366117503,0.21265329277554534,0.23217538538080706,551.4,0.02262611275964388,-0.024243496726243263,-0.13257560860502615,-0.12986302522776538,-0.14807709639624567,865.5,0.002084056964223535,-0.01394490395789183,-0.0944426715772182,-0.10427989657735925,-0.13581500150604175,11.84,-0.04207119741100318,-0.014483103046445733,-0.006753072438236751,-0.039000040582768514,0.02867816882543317,14.22,0.0014084507042253502,-0.0022452989054168038,-0.06287069988137584,-0.05664341076700241,-0.06566209645626186,859.5,-0.011216566005176842,-0.008707686984602891,-0.02704079466825149,-0.025629882950884753,-0.0720793869642179,"","","","","","",27.29,-0.0054664723032070706,-0.00365096750638938,-0.028445298871444313,-0.008687755410927811,-0.08318472086519046,15.18,0.009308510638297962,0.017562675961925178,0.03635432667690708,0.17359035151015356,0.24084657670483556,14845.0,0.004737732656514337,0.008217875577288813,-0.020261351636747582,-0.03513570604516136,-0.02693756264628855,494.0,-0.0035300050428643814,-0.0013140604467805073,-0.02214524310280841,-0.0075837476771632994,-0.033516342426725076,1578.0,-0.0050441361916772065,-0.0011393847322445083,-0.05129785219364824,-0.07443704206971047,-0.14627713532156628,339.2868,-0.0005670448831489594,-0.014876495316256566,-0.04442113438524509,-0.058122287855282506,-0.11464081543422455,1172.3,0.00540308747855911,0.008464807391221907,0.024970710126427376,0.00625025929491807,0.01818792427211058,1258.46,0.0032526028795101247,0.008386258267267355,0.0032382066935694453,-0.03349962719880695,-0.0177470047713828,954.72,0.004989578727973232,0.009982185248031294,0.01304021888086182,-0.011996807106602336,0.01244801397269879,183.15,0.0072041355037395505,0.008024569050921304,0.021207550746738857,0.005913368239903516,0.004850973166483197,151.25,0.005384206328104213,0.008481243915774206,0.02493037249866159,0.00621134540713042,0.01829737312940427,99.54,0.0024169184290030454,0.003811944091486552,0.013950219261387176,0.03218715002696104,0.03097997819758036,31580.0,21.083916083916083,0.1234436143721096,0.2433805145973187,0.21549583993533772,-0.011905320630152816,550.0,-0.017857142857142905,-0.054982817869415834,-0.19337097602111908,-0.31937712694647835,-0.3590490618808997,652.0,0.012894205375174606,-0.0005518425409283267,-0.017968761767053865,0.03682147429016713,0.0001431697789049391,18.16,-0.095617529880478,0.03228740336516589,0.15613560401082283,-0.126229942021315,0.031617915082772896,1667.4471935277322,0.007949448520811364,-0.004583500750710012,-0.016340165643799365,0.010744632399598997,-0.019985651158323847,401.2832212781896,0.006278878044865044,-0.00572101254466717,-0.01898564048324769,0.008105829508721296,-0.025259757102182312,813.3773375295852,-0.0094279071783544,-0.016473800522062376,-0.043607280613925936,-0.016496536761013036,-0.0732714501743269,354.41223955093966,-0.02498567359141035,-0.03060994945303608,-0.058789098872869316,-0.001178373262967991,-0.020152515865991538,1959.8357400233112,0.014689385945382272,-0.001316621085088232,-0.009094223234513255,0.025557150112844873,0.001964505808927486,60.529281179306416,-0.018081220399727482,-0.019678860150749933,-0.03620783022517027,0.0036181888862514278,-0.07477459969441769,2797.3665729012673,-0.011427807030445325,-0.0113355685486618,-0.0018944300889275345,0.02695362515720534,-0.01111703069509451,9453.417683919532,-0.016939681783796234,-0.01455758663332174,-0.028009907887157848,0.004617448093656273,-0.054444018384192994,1135.5891617838195,0.005419140308996928,-0.007748194101003136,-0.036621505960486855,-0.021576134551556936,-0.06456120409971933,1531.6466326283078,-0.0024000448905232563,-0.013157778330301184,-0.034747959211439805,-0.01240496884640263,-0.03856998723142602,1850.9766247358339,-0.00013967028833250517,-0.006920887108145868,-0.024957936540306647,0.0012104078188583944,-0.03928728631738054,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.07671106061562427,0.28205128205128194,0.44479159804631974,0.175233400612,0.7923778172220746,-0.004394401342473153,3.9900481711205,18.92442454086805,3.2233337373946878,-0.033799769835,0.06206081034922062,-0.5135692383826593,-0.24829250347880327,-1.5750746202555193,-2.1883221062638754,-0.252912452976,0.214388052642019,0.4299301707205945,3.7954256973536245,1.684925201497697,2.1523440417394504 -320,"20151117",1963.5799560546875,0.010581433189966516,-0.005331050355370404,-0.028530665168012725,-0.006428080720231044,-0.023725201935851814,672.1699829101562,0.019675319270248348,0.005613220333553937,-0.011456586725686502,-0.004099912657041238,-0.04564338851199368,417559000.0,-0.036610325755046635,0.1168792485232395,-0.0948756553840705,-0.20187075703722457,-0.16579423181436992,753633100.0,0.18683985326415442,0.10640107121227982,-0.00232723164175086,0.0898091729038486,0.19322161932101212,17489.5,0.00037121754205959867,0.000909485894384332,-0.008960943473488192,0.03368679031184185,0.010186385390288821,19630.63,0.012217375857817903,0.0014565802666430816,0.027821658193300625,0.06003557962105699,0.007767069638491053,22264.25,0.0115138827176815,-0.005281367642341328,-0.020519068032422427,0.007990489573455273,-0.06804957773511289,167191792.0,0.21512517297669076,0.2894417267054783,0.4036961344408152,0.32425979129075144,0.4533433887833931,145408000.0,0.3037334576623749,0.11713782601881362,0.04914550573390697,-0.08552223618390686,-0.08211132449130287,1678189567.0,-0.10388046243827631,-0.0656943201679735,0.004175540498629449,-0.18021018417797785,-0.17243860179960724,109625.0,-0.00018240685849790772,0.0005476201341669817,-0.001702910428732718,-0.0019059007050010734,0.000323175484288063,260.0,0.7218543046357615,1.8571428571428572,2.5278154681139755,-0.8572840048303876,-0.8849828948920608,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0225,-0.008810572687224738,-0.01660839160839156,0.02505694760820032,0.04553903345724897,0.010933053766661649,0.0304,-0.009771986970683932,-0.01041666666666663,0.020476670023497734,0.03495233772128925,0.01942154534022622,1610.0,0.012578616352201255,0.019568108416186503,0.0006992463678034966,-0.030738434833213812,-0.051222680295928136,3354.0,-0.0044523597506678225,0.005094396164219361,0.03257188596761296,0.048419868087899776,0.04770346305978457,114.25,-0.0008745080891997548,-0.002793052282447528,-0.031512916693157034,-0.04867640426048636,-0.08070177791337418,4700.0,-0.01364113326337879,-0.02463319982567913,-0.07118754600832977,-0.08771078490840711,-0.1168927149912159,"","","","","","",61.56,0.0003249918752030734,-0.002172010244108069,-0.01350106165618381,-0.010888368779892188,-0.03189534740478439,40674.14,-0.012499699555633681,-0.0008481240824741443,-0.02105794020266827,-0.04214161269962846,-0.03686927757081748,1068.7,-0.013841469041247612,-0.010224683720154837,-0.04667178105653769,-0.05522600493294538,-0.06001662364163307,1.37,-0.014388489208632893,-0.02142857142857124,-0.06324786324786313,-0.09271523178807939,-0.1485835620695013,47.22,-0.007983193277311007,-0.008149890774659663,-0.05199759084521183,-0.11656028512539707,-0.14128930870031053,"","","","","","",239.2,-0.011978521272201559,-0.03858520900321549,-0.0523167132188348,-0.013737037775136018,-0.07524283574155521,2.37,-0.004201680672268782,0.018916595012897996,0.033580462276493694,-0.04819277108433717,-0.1018191005558362,"","","","","","",1234.23,-0.0005506474156011798,-0.0007399946888781983,-0.0040070352095371575,-0.011977078510770234,-0.032264134817963974,1473.06,-0.0008342999002910467,-0.001301712565594193,-0.0057271294493247416,-0.014644717409765029,-0.029162067420509197,40.67,-0.025634882606612397,-0.021556079488043167,-0.0826764105513641,-0.10286764705882356,-0.16104255984817495,146.85,-0.04363399544122448,-0.03799541434654441,0.04352460472552844,0.15564101286144116,0.1758472879844981,546.5,-0.00888647080159588,-0.014853805386307095,-0.13010951228829748,-0.13775648391872464,-0.15321534128985526,855.0,-0.012131715771230511,-0.015929285023709716,-0.09763485345801104,-0.1132790353582146,-0.1444431750997942,12.06,0.01858108108108114,-0.0033057851239668423,0.012212010575349375,-0.02203000405460198,0.045861216702559604,14.17,-0.0035161744022503827,-0.0030955396088362397,-0.06081193040596522,-0.05950287060697568,-0.06761491684533183,864.0,0.005235602094240788,-0.0013292492631334918,-0.019657901455195304,-0.019982229616046232,-0.06671527524608101,"","","","","","",27.47,0.006595822645657723,0.005122575923893091,-0.020065994827432432,-0.0011877636108013068,-0.07590092931331738,14.78,-0.026350461133069825,-0.010179480310742006,0.0065720025879387745,0.13623842043896617,0.2060711565662059,14800.0,-0.0030313236780060704,0.002370470707754757,-0.019429215046461112,-0.038274091883813144,-0.029569180078847568,487.5,-0.013157894736842146,-0.013157894736842146,-0.034653465346534684,-0.020125122484359714,-0.04639647900238397,1553.0,-0.01584283903675543,-0.011520590668958053,-0.060851160329578935,-0.08771380177992727,-0.1575787848720389,335.889,-0.01001453637453631,-0.015798778261257307,-0.05040097559440693,-0.06751181531620776,-0.12153578601797466,1172.5,0.00017060479399466644,0.006213205636510288,0.023333755176672577,0.006673954976561092,0.017862878605925836,1248.36,-0.008025682182985716,-0.00027548562349466454,-0.003338014484156604,-0.04032004706815728,-0.02589864295233546,950.78,-0.00412686442098209,0.0035168156985925236,0.008646557316527748,-0.015913935164324933,0.007799623003499567,183.19,0.0002184002184002498,0.006151480199922954,0.019886648331459034,0.006259252240449653,0.004832914096814633,151.28,0.00019834710743804607,0.0062391081667132475,0.023323772931435727,0.00665647825498672,0.01799845676243117,99.7,0.0016073940124572417,0.004331620832074057,0.014267911187975324,0.03318381932582248,0.03221397992514641,27700.0,-0.12286257124762512,-0.012759284339582289,0.034566471829539314,0.07490023865113615,-0.12300605241912077,537.0,-0.023636363636363678,-0.04955752212389386,-0.19922457500745605,-0.3295043076538894,-0.3738826272833268,655.8,0.005828220858895561,0.0059516505092649385,-0.012535290796160448,0.04040465469237087,0.0071257448246206945,18.84,0.037444933920704804,0.02939569445962187,0.18774429454041108,-0.07730734383034998,0.06771952526907854,1676.095003689903,0.005186257289428786,0.0023041669677674737,-0.011197074677814278,0.015040824947821996,-0.01438993486058171,403.66751542078487,0.005941674149745557,0.0019618871459616827,-0.012891965860088339,0.013172654314765886,-0.018846158377400335,824.087725917082,0.01316779788827982,-0.0012761532936731435,-0.02870745162928634,-0.004259356908841272,-0.059498804259308424,358.983622749955,0.012898491329778938,-0.012049911557731385,-0.044311172192077475,0.00973870990492709,-0.006691381154097176,1957.1759312230206,-0.0013571590444916293,0.00040627437258700105,-0.010883094726829023,0.02266163495483675,0.0008784686939795616,61.1353838728655,0.010013379999733063,-0.007331377919500781,-0.02467357426204242,0.012530383324990124,-0.06321015429821153,2814.8620836183763,0.006254278894511689,-0.004043429512698982,0.0029444502531079664,0.03215604485725043,-0.004423910844795875,9551.984154419348,0.010426543478289307,-0.004315814566997367,-0.017025296815462276,0.014259793425687839,-0.04337167680539744,1159.578639706505,0.021125138148555545,0.012002870158934531,-0.014805974295751034,-0.0008659548919692783,-0.043887316597599924,1563.41874549497,0.020743761772348934,0.006954329739371934,-0.014244853593362361,0.007961307525444328,-0.018114821879873344,1883.7129115069263,0.01768595363853631,0.008734981077246573,-0.008306359438967292,0.018839259847599932,-0.021660236116120668,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.05645069724713814,0.27846409433278785,0.43939695806974055,-0.123319967314,-1.703746927716445,-3.236857653383127,-4.291794811778145,-16.16653675185664,-4.331739094812819,0.158278315008,-5.682822273070665,10.901730134279678,-4.757494576758429,1.806304726643135,4.010041472481161,-0.123762700319,-0.5106500337856262,-0.3453245138139376,1.0110816952417059,0.34693416358486395,0.5556558994847351 -321,"20151118",1962.8800048828125,-0.0003564668552032968,-0.0022092002096315566,-0.026948910698812112,-0.00750885745529728,-0.023474363519542907,670.6699829101562,-0.0022315783776980513,0.0023314333327173475,-0.012513124301743783,-0.007391517264050518,-0.04734095440191943,541860300.0,0.29768559652647886,0.27520292956212744,0.19097101778710024,0.03474685896277885,0.08027531215566008,992772500.0,0.3173154151536073,0.3188896480183505,0.31050071080924413,0.42268237593095415,0.5613796760030128,17737.16,0.014160496297778602,0.014677073939584284,0.003456255285748666,0.046190318195705515,0.02464066616851701,19649.18,0.0009449518431146053,0.0028347979925726907,0.0249237162822864,0.06158514206461385,0.009059654013668927,22188.26,-0.0034130949841113534,-0.00722238593325597,-0.02213928631459683,0.004981768386801644,-0.06931731210653014,106811910.0,-0.3611414249331092,-0.19069109583245658,-0.10312747526901023,-0.14193249447698808,-0.0729406882639223,126725000.0,-0.12848674075704225,-0.019450815080300998,-0.0882568780937032,-0.2014448874618603,-0.19942599997125576,1248939935.0,-0.2557813732374371,-0.2876745610872812,-0.25253793807566216,-0.38406532513968916,-0.3824068275767327,109635.0,9.122006841510988e-05,0.00027371014096067015,-0.0014754501489111504,-0.0017959205970924375,0.00042507533871050107,4.0,-0.9846153846153847,-0.9552572706935123,-0.9449793672627236,-0.9977857735953501,-0.9982282854232183,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0227,0.008888888888888946,-0.0035118525021948788,0.029711952823769483,0.05303850316993963,0.019384776588578623,0.0304,0.0,-0.006535947712418277,0.018425460636515956,0.033193610513198024,0.018994413407821265,1585.0,-0.01552795031055898,-0.0006305170239596647,-0.012691738690337129,-0.04487865138070768,-0.06556060222703142,3329.0,-0.007453786523553996,-0.0037110193332136054,0.02199640812316761,0.03943547631685762,0.03930702458428881,112.75,-0.013129102844638973,-0.008878340365682025,-0.04087448428395213,-0.0606058502107214,-0.0917329574061021,4669.0,-0.006595744680851112,-0.020414157732413063,-0.07258064516129026,-0.09266249823886352,-0.12088739723641573,"","","","","","",61.57,0.00016244314489921585,-0.00022733177448697184,-0.01122548940885526,-0.01023204970541658,-0.03146265080141197,40370.01,-0.007477232462689942,-0.007641331922481731,-0.02530290811199354,-0.04785880964290701,-0.04370006731150433,1068.8,9.35716290819677e-05,-0.007208144460132293,-0.04236255465558025,-0.054360135900339834,-0.05912939244976567,1.38,0.007299270072992581,-0.0043290043290042934,-0.05414667580534627,-0.08609271523178819,-0.14009762176757723,47.08,-0.002964845404489602,-0.008006742520016874,-0.04830248941266835,-0.11686638883765132,-0.14212437192224814,"","","","","","",238.7,-0.002090301003344508,-0.027064481943425478,-0.049817885078518365,-0.015365576982572016,-0.0763575390171547,2.35,-0.008438818565400852,0.0025597269624573205,0.025976860947391378,-0.05407218569703465,-0.10861044379820439,"","","","","","",1233.72,-0.0004132130964245029,-0.0007840037321168447,-0.003969283966684389,-0.012023641003971242,-0.03193584321648113,1472.08,-0.0006652817943600953,-0.0013649080247366552,-0.0057926987816895315,-0.014889945698090323,-0.02927272772233558,40.75,0.0019670518809933313,-0.009238998298079282,-0.07623603019518055,-0.10181290524034292,-0.1566537261590838,151.85,0.03404834865509021,-0.0028892245058769195,0.07227341736397985,0.19000971756371254,0.21300556044092112,532.1,-0.026349496797804184,-0.024850639592420065,-0.1431148042578546,-0.16054018237465684,-0.173103993970388,848.0,-0.008187134502923965,-0.01603583114803553,-0.09744506707962808,-0.11851991732659295,-0.1496125371981839,11.84,-0.018242122719734688,-0.020840224942110575,-0.004498255349560609,-0.04050567943921446,0.02516000086584458,14.08,-0.00635144671841914,-0.006912117364931691,-0.06173991270449464,-0.06551773724323307,-0.07232626706857082,857.75,-0.00723379629629628,-0.007003936096318553,-0.02450813146821329,-0.026160177870287127,-0.07292611915596925,"","","","","","",27.44,-0.0010921004732434847,0.0027773717292793876,-0.01870328648571329,-0.0017462165308497202,-0.07582200143139817,14.47,-0.02097428958051417,-0.028076303062869346,-0.015512314600626076,0.10691791824973862,0.17905086541138449,14660.0,-0.009459459459459474,-0.005899504984064552,-0.02429284525790354,-0.047536545749864656,-0.03829175424833742,483.25,-0.008717948717948731,-0.017185275574537306,-0.041978490360311316,-0.028285130198733244,-0.054548122424524115,1511.5,-0.026722472633612382,-0.030965508398512642,-0.07999452196539703,-0.11006221419739759,-0.17776176034597657,337.0207,0.003369267823596367,-0.006048457735588486,-0.044211994881998895,-0.0642519036861714,-0.11662270514547923,1171.0,-0.0012793176972281106,0.002345368325543884,0.02051042951201132,0.005717099480966326,0.016079244347101174,1249.69,0.001065397801916168,-0.000515062375333275,-0.000602985819436852,-0.038128426314868014,-0.025114026569892367,949.79,-0.0010412503418245622,0.00016216739887697784,0.007491026043566995,-0.01656997297040319,0.006241400362062111,182.49,-0.0038211692777989636,0.000559247318902667,0.014901799394362536,0.002663843791980147,0.0007993122898035665,151.08,-0.0013220518244314583,0.0023220327738342483,0.02046261241941094,0.005654644030339995,0.016164262401485052,99.75,0.0005015045135405849,0.002734272904561852,0.013338480449424539,0.03303467095645041,0.032367346833168,32850.0,0.1859205776173285,0.27721617418351485,0.20721018686952197,0.2953470031545742,0.042234008238460685,519.0,-0.03351955307262566,-0.05464480874316935,-0.21070641015892322,-0.34622409775146445,-0.394446172993155,662.1,0.009606587374199504,0.014432800147085922,-0.0037166889868635034,0.04756028099487364,0.017895028133935842,16.85,-0.1056263269639065,-0.0872156013001083,0.061785185418570476,-0.16164983332504101,-0.04635686627772606,1691.5542828891014,0.009223390777470808,0.011588016168094573,-0.002626688512755604,0.023627305718378677,-0.004819639753039562,406.9773787055127,0.00819947892333528,0.01045986196247961,-0.005087645544641695,0.020710998513716383,-0.010210536735264508,822.8374453861338,-0.0015171692183096885,-0.00023584171533885812,-0.028103972529411214,-0.0064811055630970005,-0.05937810257142806,359.30445905731233,0.0008937352208426841,-0.004708755267367359,-0.041070348589102745,0.009052315181818926,-0.004990720661782855,1988.8919431628265,0.016204987724321107,0.015751849064380652,0.00358125877146942,0.03804416248214548,0.017258538470835694,61.112890140409604,-0.0003679331187758095,-0.005802610294189381,-0.023134380666063437,0.010872150704693162,-0.06125648378324677,2814.0449199524387,-0.0002903032694544505,-0.002035848050497613,0.002172879737306177,0.031284658427055856,-0.004227758361526779,9504.902938969037,-0.004928946142412571,-0.008088819203234898,-0.020786463789708387,0.00832251770626713,-0.04668646970823742,1161.45990220505,0.0016223673273432215,0.013983331237812369,-0.011814690276125361,0.00031303330544019126,-0.04140414789292379,1554.8392297707808,-0.005487663333263226,0.004534174084110054,-0.01862030831141892,0.0021549017128381642,-0.022801522638175475,1881.5788175426435,-0.001132918902475244,0.007828154375238094,-0.009487418354240607,0.01740373605611123,-0.021958476852763864,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.03693872588750202,0.27489692455250925,0.4340424538215444,-0.017799664197,-0.8556627561238472,-1.6074517894391356,-1.4815079777967035,-1.8840971424611483,-1.4682310047802867,0.050020030628,-0.6839742031277514,0.7903835003791324,-2.228857777882765,0.25145837742256005,0.5204942164806377,-0.098439167442,-0.2046136098495609,-0.43208459728697124,0.5399579672426382,0.12630160339953567,0.19085932998919297 -322,"20151119",1988.9100341796875,0.013261141400454202,0.01148024717758167,-0.013211341229618534,0.004306172191167246,-0.010007827020798832,680.5700073242188,0.014761394823582963,0.014827946326530395,0.0017486532369446195,0.0055928773478715055,-0.03292556880217601,422517100.0,-0.22024717441008324,-0.02089794276389445,-0.04258154164441419,-0.19334163337940813,-0.1571814323539753,856877700.0,-0.13688413004993594,0.07064630260812921,0.13696329911947602,0.21799320572659986,0.34224146872868455,17732.75,-0.00024863055866886086,0.01113144084355766,0.002515992752588403,0.0444442636021769,0.024523607331477848,19859.81,0.010719531298507112,0.011911009676733642,0.03239521881035867,0.07313269342456241,0.020143816741172937,22500.22,0.014059687420284517,0.010249759136362613,-0.007636121277412089,0.01904180255047372,-0.05459509055540668,114633088.0,0.07322383805326571,-0.13271076399574455,-0.0219384628031164,-0.06738996552009935,-0.007719169490139066,139622000.0,0.10177155257447223,0.053992765132528486,0.0057276384215301235,-0.11940976113338575,-0.11585101840794987,1424335615.0,0.14043564072598902,-0.14081780185787773,-0.14776388463062584,-0.2909023435265924,-0.2905963178311477,109685.0,0.0004560587403656946,0.00046518415819907233,-0.0009176965134364279,-0.0013156756609107312,0.00090225838353164,227.0,55.75,0.7651632970451012,1.7120669056152926,-0.87278161778442,-0.899292757138051,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.022400000000000003,-0.013215859030836885,-0.00972590627763037,0.011515014675999247,0.03727714748784461,0.005461210443630016,0.03,-0.013157894736842146,-0.013806706114398493,0.0028413839211098857,0.018041965952152017,0.0052496369931867015,1610.0,0.01577287066246047,0.00877192982456143,0.003975368306181393,-0.02908230185891536,-0.049981683135453814,3366.0,0.011114448783418496,0.003937007874015741,0.029782937910146412,0.04951904838617471,0.05019987649907387,119.9,0.06341463414634152,0.045517963027555064,0.01992641898645342,-0.0012009468737199658,-0.0333048905850023,4610.0,-0.012636538873420422,-0.02202045059187918,-0.07822122690554267,-0.10311429456177923,-0.13011003353290584,"","","","","","",61.83,0.0042228357966542784,0.003994544037412284,-0.0061482820976491714,-0.005887286729889585,-0.026936428769086862,40268.11,-0.002524150972466943,-0.008810212682832885,-0.02490395234518039,-0.04860716986781011,-0.045716914525506636,1078.0,0.008607784431137855,0.0018587360594795044,-0.030270318895335824,-0.04559539619300579,-0.05035552938861865,1.37,-0.007246376811594013,-0.005805515239477366,-0.057771664374140386,-0.09141151763015354,-0.14424027900681902,46.91,-0.0036108751062022826,-0.008119423182644692,-0.045225107872669534,-0.11772173722238777,-0.14346882042090114,"","","","","","",243.3,0.019271051529116123,0.001811743391254339,-0.028490426657615697,0.0035541684139608343,-0.05788660176380045,2.28,-0.029787234042553346,-0.028960817717206155,-0.002188183807440014,-0.07990314769975804,-0.13420461377804505,"","","","","","",1233.05,-0.0005430729825244285,-0.0009333966400961735,-0.004054295821034337,-0.012197095405767966,-0.03173776784164817,1470.76,-0.0008966903972609241,-0.0015803536516488803,-0.006072327978020597,-0.015352013306632939,-0.029605384336665153,41.72,0.023803680981595132,0.014492753623188248,-0.05030730707944464,-0.08014889887590915,-0.1341479233143954,151.05,-0.0052683569311819944,-0.0013223140495867147,0.06076300496848641,0.1797801076290626,0.20336671814025875,541.2,0.017102048487126487,-0.0016233766233766378,-0.11818618784980461,-0.14557936255252624,-0.15660976449122432,858.1,0.011910377358490543,4.661678670481173e-05,-0.0791090506162705,-0.10572508940838488,-0.13772659672816423,11.85,0.0008445945945945166,-0.011676396997498006,-0.002483269497874585,-0.04039517903175738,0.02449567723342949,14.24,0.011363636363636465,0.004089691157805886,-0.04605593702897326,-0.05471040548763617,-0.060830566975179634,860.0,0.0026231419411251178,-0.0024359123071570066,-0.02022215892908008,-0.023060320345336782,-0.06993301625138848,"","","","","","",27.55,0.0040087463556850444,0.0040819301698376,-0.012951650753273758,0.0024621878297574895,-0.07092031160422219,14.95,0.033172080165860374,0.004434291857027706,0.015935578131901718,0.13722805416096162,0.21576839408786874,14600.0,-0.004092769440654842,-0.009229098805646041,-0.023819473464270824,-0.051948051948051965,-0.041782546987932045,490.75,0.015519917227108104,0.0010198878123406363,-0.027110075828914115,-0.013237265415549593,-0.039534200998140645,1487.0,-0.01620906384386367,-0.03635538850366138,-0.08858276765602735,-0.12276130592740808,-0.18862326501381166,337.4616,0.001308228248294574,-0.0010830380050788069,-0.03989892954188634,-0.06311247315766311,-0.11341379248778771,1164.0,-0.005977796754910281,-0.004413425023093609,0.013262068395189619,0.0002463378724428811,0.00960527238308928,1242.69,-0.005601389144507807,-0.006417124271217323,-0.004420338765790066,-0.0418355085032287,-0.03074493185053262,944.73,-0.00532749344591954,-0.005547368421052634,0.0024245446683892613,-0.02091319115302015,0.0004473295291937962,181.53,-0.005260562222587528,-0.004987941240955918,0.008595256218642877,-0.0022169292781238914,-0.004590555865776391,150.19,-0.0058909187185598455,-0.004362006788290351,0.013301308541106449,0.0002641796777007599,0.009774578476205553,99.06,-0.006917293233082655,-0.004121845782647959,0.005271944023016006,0.025248265119721003,0.02500073293174432,39260.0,0.19512937595129376,0.47794006926667665,0.4114686320330756,0.5484736136309853,0.2477983690052732,504.0,-0.028901734104046284,-0.0561797752808989,-0.21672235604942114,-0.3595527034754432,-0.4114097748019542,663.6,0.002265518803806099,0.012449652142072498,-0.0005271481286241997,0.04783910816828185,0.021165276379654152,16.99,0.008308605341246222,-0.06566212054553466,0.06210733597974549,-0.1452360788522652,-0.039678950938277335,1700.560451229599,0.0053241970604192,0.013450477091747182,0.002351552477544594,0.028558335999324447,0.0008463079826603881,409.60729712827987,0.006462075192317229,0.013721494969789694,0.0011620702527772586,0.026790880967613617,-0.003343445949544832,837.1353873952877,0.01737638714587697,0.01629703732066856,-0.009986087269760135,0.010293676076162495,-0.04165569768415722,367.56366228260435,0.022986642712314875,0.01888275972005915,-0.01826701392252561,0.030333014424749782,0.018515766046517612,1986.3207783947223,-0.001292762423289462,0.01098526072330741,0.0015667557665319798,0.03595176015179535,0.016039751068814834,61.94808390074737,0.013666409139199143,0.011002735281415266,-0.008878393690182396,0.023947981577496558,-0.04621765547106882,2856.681830275923,0.015151467562289245,0.01209905647833609,0.015622383180496247,0.04608722729995551,0.011215586259173849,9622.333692072503,0.012354755630592962,0.007596291953573475,-0.008034467386902722,0.020098679649018347,-0.03363753633146915,1176.938955080279,0.013327238285059773,0.021110352638159746,0.0021783013358107617,0.013382447747463555,-0.02787983191686838,1572.5528685603788,0.01139258545220101,0.013531609271847378,-0.006713166257334979,0.013372088641656399,-0.011119648660463999,1918.5820823558583,0.019666072166746318,0.02203525480670465,0.009291124601219503,0.03701722429959742,-0.002104636991915987,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.018134431545753893,0.2713496056145579,0.4287276390514234,-0.822916416031,45.23213151232911,4.954215892779046,40.04209458594689,-492.23197596109037,-26.07998755631654,0.35631620274,6.123470303125781,2.5703736425888817,-18.37045686473726,8.173999568316418,8.928612896761939,0.340002819613,-4.453938391071099,-5.950899526368279,-11.577219525829808,-5.894745510815546,-5.146120886713793 -323,"20151120",1989.8599853515625,0.00047762400287099105,0.01026069877976421,-0.011500685871621896,0.003576135321101681,-0.00907252863643715,685.1599731445312,0.006744296355871926,0.017230959341556717,0.008268029555198897,0.011385354204691334,-0.02605076844591947,413655500.0,-0.02097335232112496,-0.07211303018171045,-0.03698372179575782,-0.2093056293307336,-0.17467607601464474,861690300.0,0.005616437444923683,0.050850799945853176,0.15716801473714437,0.21496154639373088,0.34480829990837214,17823.81,0.005135131324808695,0.009661905804745352,0.007159816336030467,0.04860425279723213,0.029909856791368483,19879.81,0.001007058979919817,0.010018278050731633,0.029570820233973727,0.07378405531747578,0.021464839795993118,22754.72,0.011311000514661718,0.018397438485218354,0.004468383256791553,0.029400191068315706,-0.04233583539999175,153141893.0,0.33593097483337453,0.1270860163883878,0.3093847950697113,0.24909319685911901,0.3180105255987147,109718000.0,-0.2141782813596711,-0.13335597665105325,-0.2056086269637507,-0.3021315841780958,-0.3003514832862505,1269019509.0,-0.10904459901467811,-0.15322085171063615,-0.2344528481891084,-0.3552707752054468,-0.36299434005690934,109665.0,-0.0001823403382413824,0.00012767781415590207,-0.0009747476587836923,-0.0014803506405114408,0.0007433445944018402,233.0,0.026431718061673992,0.3314285714285714,1.478723404255319,-0.8691293073589021,-0.8966851298271804,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0226,0.008928571428571175,0.0008857395925596645,0.015502134351830898,0.04540898928378678,0.01417299278261841,0.0302,0.006666666666666821,-0.004614370468028928,0.007002334111370523,0.02378665461325502,0.011725293132328396,1570.5,-0.024534161490683215,-0.014186177892159924,-0.017915767751618072,-0.05252679630784074,-0.07242524916943527,3366.0,0.0,0.002740705433746271,0.026000548663394962,0.04813555803513503,0.04951495790065841,121.9,0.016680567139282676,0.04518562976935625,0.03542002887964002,0.015339765391823468,-0.016360371991688605,4690.0,0.017353579175704903,0.0006827686267816269,-0.056518371739808226,-0.08654603058155597,-0.11325182750006502,"","","","","","",60.47,-0.02199579492155912,-0.015050330651203758,-0.026271507129457472,-0.027023548057506508,-0.04775152619063883,40204.29,-0.0015848769659166928,-0.008308061042633597,-0.02355872244980739,-0.0488001130813398,-0.04680385570638668,1076.4,-0.0014842300556585641,0.001190564774164793,-0.027910106068337104,-0.04621396387415766,-0.05112834978843439,1.37,0.0,-0.0043604651162789665,-0.055172413793103336,-0.08929758475515182,-0.14200720212932505,46.91,0.0,-0.00496351603597478,-0.03870980962724657,-0.11540081338118924,-0.14182483420992464,"","","","","","",252.4,0.03740238388820383,0.03808505387842409,0.00957980840383188,0.04069599637158272,-0.02192340854266972,2.15,-0.05701754385964908,-0.06764960971379019,-0.056189640035118615,-0.12908452605995124,-0.18243179009411548,"","","","","","",1232.11,-0.0007623372937026751,-0.0012110855671673137,-0.004352739583505905,-0.012574658024972929,-0.03175620299477855,1468.97,-0.0012170578476433658,-0.0019445154066495274,-0.006639556637071498,-0.016113782167563095,-0.030245696462354532,41.9,0.00431447746883995,0.013154076796595415,-0.04326977965521184,-0.07505178459081907,-0.12781318410635545,150.05,-0.006620324395895438,-0.004114953208999794,0.04851248187551316,0.16891868205489757,0.1923010960879732,559.2,0.03325942350332589,0.024025783767946063,-0.07873276330746792,-0.11644111582489991,-0.12636944167789554,855.9,-0.0025638037524764457,-0.0007005253940455258,-0.07422730591384763,-0.1054354282688259,-0.1382132785368052,12.13,0.023628691983122563,0.015572672471533933,0.019927688556293566,-0.018820103537532273,0.046998403176384373,14.11,-0.009129213483146104,-0.0038124823496186178,-0.049319498719849086,-0.06289433486086204,-0.06845215171487984,860.0,0.0026231419411251178,-0.0024359123071570066,-0.02022215892908008,-0.023060320345336782,-0.06993301625138848,"","","","","","",27.55,0.0040087463556850444,0.0040819301698376,-0.012951650753273758,0.0024621878297574895,-0.07092031160422219,15.3,0.0234113712374584,0.024370648098553715,0.03612907594893833,0.15762925598991173,0.2415555961292677,14795.0,0.013356164383561575,0.003731343283582156,-0.006530242240091355,-0.04022056438533894,-0.02864442991538796,488.5,-0.004584819154355602,-0.0006137479541734603,-0.03137857532345212,-0.017901270764050015,-0.043590695321964246,1577.5,0.060860793544048386,0.023420267289476993,-0.02797461334647855,-0.06801106767628029,-0.13703304393016946,337.7184,0.0007609754709869687,0.0007203490151723724,-0.03651319056265734,-0.06170913293552316,-0.11082205796793454,1156.5,-0.006443298969072142,-0.009218169045456914,0.005486050130847797,-0.005821225480433845,0.002781167830364195,1234.56,-0.006542259131400496,-0.009779009779009806,-0.010077951069196178,-0.04648896635262112,-0.037224033395927614,941.32,-0.0036094968932922633,-0.007327042566025566,-0.0014045599399135078,-0.023622684290803275,-0.003553859267808157,180.32,-0.006665564920398825,-0.009970571441120901,0.0008186598953778823,-0.00862523171204399,-0.011267539989737396,149.22,-0.0064584859178373755,-0.009189662957159062,0.005512055093597201,-0.00582080967218257,0.0029309843637892463,99.62,0.005653139511407224,0.0008640263628507672,0.0100528751831368,0.03025685752008922,0.030499310810915725,30330.0,-0.22745797249108513,-0.0622681177343557,0.12460371901592548,0.1905011121287452,-0.03330420532325451,498.0,-0.011904761904761862,-0.04524539877300615,-0.20908441197490668,-0.36167485580004266,-0.4178218979239934,665.8,0.0033152501506930054,0.009001909495953697,0.004139928060266307,0.049765860272979134,0.025430407138071542,15.47,-0.08946439081812818,-0.10381184103811836,-0.03595687667476788,-0.2147075246620077,-0.12633832976445414,1702.8301544540484,0.0013346795303914583,0.008966499054939403,0.003801235906542688,0.029466665677013948,0.002465313582674211,410.3980051174231,0.0019304050359620906,0.00987070135404311,0.0033391692666788764,0.028307413688262173,-0.0010350451938528904,843.4782970575526,0.007576922153536669,0.018468205689872175,-0.0010034535624544594,0.017473268862296498,-0.033115378490032765,369.4150407454906,0.005036891980532143,0.02066453710145244,-0.011707162970697516,0.03393545918617136,0.02423893435361113,1993.6243230288446,0.003676921025829838,0.00832228993953077,0.004880056412300604,0.03896026316479939,0.019832520336235504,62.572953434013314,0.010086987262868385,0.01811324483117871,0.002158367604049083,0.03324043560001866,-0.03454099549702594,2859.569247867671,0.00101075925262184,0.010982592466047825,0.015573513354921298,0.04683725225849833,0.012463479781352982,9719.591803327101,0.010107538811995775,0.015583991376747264,0.002885519925127422,0.02950885195337949,-0.022715302575519458,1172.3569018464857,-0.0038931953216559956,0.009621371695135439,-0.0003881940866528044,0.009378101304460706,-0.03102281778385929,1561.8119245506164,-0.006830259398270866,0.003184656191989932,-0.011800369105164132,0.0064344614373004205,-0.01752149517209245,1912.3037553181996,-0.003272378646395735,0.012105718062157322,0.0062825803706236805,0.03327491483446132,-0.004973823050557824,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.0,0.2678219722776203,0.4234520741001724,-0.173295328122,-0.7894132080171411,-0.09938835432725224,10.373545015988464,33.79975217914728,-6.540292110895681,0.160058187278,-0.5507973366151055,0.15837639621820987,-9.369976129722307,3.3112554786345223,3.22260857788668,-0.156024039648,-1.458890428689946,1.6795773410946868,2.352754120900658,1.444205841374505,0.8570300643478967 -324,"20151121",1989.8599853515625,0.00047762400287099105,0.01026069877976421,-0.011500685871621896,0.003576135321101681,-0.00907252863643715,685.1599731445312,0.006744296355871926,0.017230959341556717,0.008268029555198897,0.011385354204691334,-0.02605076844591947,413655500.0,-0.02097335232112496,-0.07211303018171045,-0.03698372179575782,-0.2093056293307336,-0.17467607601464474,861690300.0,0.005616437444923683,0.050850799945853176,0.15716801473714437,0.21496154639373088,0.34480829990837214,17823.81,0.005135131324808695,0.009661905804745352,0.007159816336030467,0.04860425279723213,0.029909856791368483,19879.81,0.001007058979919817,0.010018278050731633,0.029570820233973727,0.07378405531747578,0.021464839795993118,22754.72,0.011311000514661718,0.018397438485218354,0.004468383256791553,0.029400191068315706,-0.04233583539999175,153141893.0,0.33593097483337453,0.1270860163883878,0.3093847950697113,0.24909319685911901,0.3180105255987147,109718000.0,-0.2141782813596711,-0.13335597665105325,-0.2056086269637507,-0.3021315841780958,-0.3003514832862505,1269019509.0,-0.10904459901467811,-0.15322085171063615,-0.2344528481891084,-0.3552707752054468,-0.36299434005690934,109665.0,-0.0001823403382413824,0.00012767781415590207,-0.0009747476587836923,-0.0014803506405114408,0.0007433445944018402,233.0,0.026431718061673992,0.3314285714285714,1.478723404255319,-0.8691293073589021,-0.8966851298271804,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0226,0.008928571428571175,0.0008857395925596645,0.015502134351830898,0.04540898928378678,0.01417299278261841,0.0302,0.006666666666666821,-0.004614370468028928,0.007002334111370523,0.02378665461325502,0.011725293132328396,1570.5,-0.024534161490683215,-0.014186177892159924,-0.017915767751618072,-0.05252679630784074,-0.07242524916943527,3366.0,0.0,0.002740705433746271,0.026000548663394962,0.04813555803513503,0.04951495790065841,121.9,0.016680567139282676,0.04518562976935625,0.03542002887964002,0.015339765391823468,-0.016360371991688605,4690.0,0.017353579175704903,0.0006827686267816269,-0.056518371739808226,-0.08654603058155597,-0.11325182750006502,"","","","","","",60.47,-0.02199579492155912,-0.015050330651203758,-0.026271507129457472,-0.027023548057506508,-0.04775152619063883,40204.29,-0.0015848769659166928,-0.008308061042633597,-0.02355872244980739,-0.0488001130813398,-0.04680385570638668,1076.4,-0.0014842300556585641,0.001190564774164793,-0.027910106068337104,-0.04621396387415766,-0.05112834978843439,1.37,0.0,-0.0043604651162789665,-0.055172413793103336,-0.08929758475515182,-0.14200720212932505,46.91,0.0,-0.00496351603597478,-0.03870980962724657,-0.11540081338118924,-0.14182483420992464,"","","","","","",252.4,0.03740238388820383,0.03808505387842409,0.00957980840383188,0.04069599637158272,-0.02192340854266972,2.15,-0.05701754385964908,-0.06764960971379019,-0.056189640035118615,-0.12908452605995124,-0.18243179009411548,"","","","","","",1231.29,-0.0006655249937099761,-0.0012896632275646303,-0.00455967597196294,-0.01285748931214925,-0.03168441919762355,1467.68,-0.0008781663342342094,-0.001924502383526594,-0.006855745810612657,-0.016537454829649523,-0.030554751911901157,41.9,0.00431447746883995,0.013154076796595415,-0.04326977965521184,-0.07505178459081907,-0.12781318410635545,150.05,-0.006620324395895438,-0.004114953208999794,0.04851248187551316,0.16891868205489757,0.1923010960879732,559.2,0.03325942350332589,0.024025783767946063,-0.07873276330746792,-0.11644111582489991,-0.12636944167789554,855.9,-0.0025638037524764457,-0.0007005253940455258,-0.07422730591384763,-0.1054354282688259,-0.1382132785368052,12.13,0.023628691983122563,0.015572672471533933,0.019927688556293566,-0.018820103537532273,0.046998403176384373,14.11,-0.009129213483146104,-0.0038124823496186178,-0.049319498719849086,-0.06289433486086204,-0.06845215171487984,860.0,0.0026231419411251178,-0.0024359123071570066,-0.02022215892908008,-0.023060320345336782,-0.06993301625138848,"","","","","","",27.55,0.0040087463556850444,0.0040819301698376,-0.012951650753273758,0.0024621878297574895,-0.07092031160422219,15.3,0.0234113712374584,0.024370648098553715,0.03612907594893833,0.15762925598991173,0.2415555961292677,14795.0,0.013356164383561575,0.003731343283582156,-0.006530242240091355,-0.04022056438533894,-0.02864442991538796,488.5,-0.004584819154355602,-0.0006137479541734603,-0.03137857532345212,-0.017901270764050015,-0.043590695321964246,1577.5,0.060860793544048386,0.023420267289476993,-0.02797461334647855,-0.06801106767628029,-0.13703304393016946,337.7184,0.0007609754709869687,0.0007203490151723724,-0.03651319056265734,-0.06170913293552316,-0.11082205796793454,1156.5,-0.006443298969072142,-0.009218169045456914,0.005486050130847797,-0.005821225480433845,0.002781167830364195,1234.56,-0.006542259131400496,-0.009779009779009806,-0.010077951069196178,-0.04648896635262112,-0.037224033395927614,941.32,-0.0036094968932922633,-0.007327042566025566,-0.0014045599399135078,-0.023622684290803275,-0.003553859267808157,180.32,-0.006665564920398825,-0.009970571441120901,0.0008186598953778823,-0.00862523171204399,-0.011267539989737396,149.22,-0.0064584859178373755,-0.009189662957159062,0.005512055093597201,-0.00582080967218257,0.0029309843637892463,99.62,0.005653139511407224,0.0008640263628507672,0.0100528751831368,0.03025685752008922,0.030499310810915725,30330.0,-0.22745797249108513,-0.0622681177343557,0.12460371901592548,0.1905011121287452,-0.03330420532325451,498.0,-0.011904761904761862,-0.04524539877300615,-0.20908441197490668,-0.36167485580004266,-0.4178218979239934,665.8,0.0033152501506930054,0.009001909495953697,0.004139928060266307,0.049765860272979134,0.025430407138071542,15.47,-0.08946439081812818,-0.10381184103811836,-0.03595687667476788,-0.2147075246620077,-0.12633832976445414,1702.8301544540484,0.0013346795303914583,0.008966499054939403,0.003801235906542688,0.029466665677013948,0.002465313582674211,410.3980051174231,0.0019304050359620906,0.00987070135404311,0.0033391692666788764,0.028307413688262173,-0.0010350451938528904,843.4782970575526,0.007576922153536669,0.018468205689872175,-0.0010034535624544594,0.017473268862296498,-0.033115378490032765,369.4150407454906,0.005036891980532143,0.02066453710145244,-0.011707162970697516,0.03393545918617136,0.02423893435361113,1993.6243230288446,0.003676921025829838,0.00832228993953077,0.004880056412300604,0.03896026316479939,0.019832520336235504,62.572953434013314,0.010086987262868385,0.01811324483117871,0.002158367604049083,0.03324043560001866,-0.03454099549702594,2859.569247867671,0.00101075925262184,0.010982592466047825,0.015573513354921298,0.04683725225849833,0.012463479781352982,9719.591803327101,0.010107538811995775,0.015583991376747264,0.002885519925127422,0.02950885195337949,-0.022715302575519458,1172.3569018464857,-0.0038931953216559956,0.009621371695135439,-0.0003881940866528044,0.009378101304460706,-0.03102281778385929,1561.8119245506164,-0.006830259398270866,0.003184656191989932,-0.011800369105164132,0.0064344614373004205,-0.01752149517209245,1912.3037553181996,-0.003272378646395735,0.012105718062157322,0.0062825803706236805,0.03327491483446132,-0.004973823050557824,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.0,0.2643138611292972,0.4182153257784478,-0.173295328122,-0.7894132080171411,-0.09938835432725224,10.373545015988464,33.79975217914728,-6.540292110895681,0.160058187278,-0.5507973366151055,0.15837639621820987,-9.369976129722307,3.3112554786345223,3.22260857788668,-0.156024039648,-1.458890428689946,1.6795773410946868,2.352754120900658,1.444205841374505,0.8570300643478967 -325,"20151122",1989.8599853515625,0.00047762400287099105,0.01026069877976421,-0.011500685871621896,0.003576135321101681,-0.00907252863643715,685.1599731445312,0.006744296355871926,0.017230959341556717,0.008268029555198897,0.011385354204691334,-0.02605076844591947,413655500.0,-0.02097335232112496,-0.07211303018171045,-0.03698372179575782,-0.2093056293307336,-0.17467607601464474,861690300.0,0.005616437444923683,0.050850799945853176,0.15716801473714437,0.21496154639373088,0.34480829990837214,17823.81,0.005135131324808695,0.009661905804745352,0.007159816336030467,0.04860425279723213,0.029909856791368483,19879.81,0.001007058979919817,0.010018278050731633,0.029570820233973727,0.07378405531747578,0.021464839795993118,22754.72,0.011311000514661718,0.018397438485218354,0.004468383256791553,0.029400191068315706,-0.04233583539999175,153141893.0,0.33593097483337453,0.1270860163883878,0.3093847950697113,0.24909319685911901,0.3180105255987147,109718000.0,-0.2141782813596711,-0.13335597665105325,-0.2056086269637507,-0.3021315841780958,-0.3003514832862505,1269019509.0,-0.10904459901467811,-0.15322085171063615,-0.2344528481891084,-0.3552707752054468,-0.36299434005690934,109665.0,-0.0001823403382413824,0.00012767781415590207,-0.0009747476587836923,-0.0014803506405114408,0.0007433445944018402,233.0,0.026431718061673992,0.3314285714285714,1.478723404255319,-0.8691293073589021,-0.8966851298271804,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0226,0.008928571428571175,0.0008857395925596645,0.015502134351830898,0.04540898928378678,0.01417299278261841,0.0302,0.006666666666666821,-0.004614370468028928,0.007002334111370523,0.02378665461325502,0.011725293132328396,1570.5,-0.024534161490683215,-0.014186177892159924,-0.017915767751618072,-0.05252679630784074,-0.07242524916943527,3366.0,0.0,0.002740705433746271,0.026000548663394962,0.04813555803513503,0.04951495790065841,121.9,0.016680567139282676,0.04518562976935625,0.03542002887964002,0.015339765391823468,-0.016360371991688605,4690.0,0.017353579175704903,0.0006827686267816269,-0.056518371739808226,-0.08654603058155597,-0.11325182750006502,"","","","","","",60.47,-0.02199579492155912,-0.015050330651203758,-0.026271507129457472,-0.027023548057506508,-0.04775152619063883,40204.29,-0.0015848769659166928,-0.008308061042633597,-0.02355872244980739,-0.0488001130813398,-0.04680385570638668,1076.4,-0.0014842300556585641,0.001190564774164793,-0.027910106068337104,-0.04621396387415766,-0.05112834978843439,1.37,0.0,-0.0043604651162789665,-0.055172413793103336,-0.08929758475515182,-0.14200720212932505,46.91,0.0,-0.00496351603597478,-0.03870980962724657,-0.11540081338118924,-0.14182483420992464,"","","","","","",252.4,0.03740238388820383,0.03808505387842409,0.00957980840383188,0.04069599637158272,-0.02192340854266972,2.15,-0.05701754385964908,-0.06764960971379019,-0.056189640035118615,-0.12908452605995124,-0.18243179009411548,"","","","","","",1230.79,-0.00040607817817084335,-0.0011378096919960612,-0.004499121407527618,-0.012887188081085243,-0.031366658597717256,1467.14,-0.00036792761364867754,-0.0014877569715637806,-0.006575477146983699,-0.016462018967667413,-0.030370455226379378,41.9,0.00431447746883995,0.013154076796595415,-0.04326977965521184,-0.07505178459081907,-0.12781318410635545,150.05,-0.006620324395895438,-0.004114953208999794,0.04851248187551316,0.16891868205489757,0.1923010960879732,559.2,0.03325942350332589,0.024025783767946063,-0.07873276330746792,-0.11644111582489991,-0.12636944167789554,855.9,-0.0025638037524764457,-0.0007005253940455258,-0.07422730591384763,-0.1054354282688259,-0.1382132785368052,12.13,0.023628691983122563,0.015572672471533933,0.019927688556293566,-0.018820103537532273,0.046998403176384373,14.11,-0.009129213483146104,-0.0038124823496186178,-0.049319498719849086,-0.06289433486086204,-0.06845215171487984,860.0,0.0026231419411251178,-0.0024359123071570066,-0.02022215892908008,-0.023060320345336782,-0.06993301625138848,"","","","","","",27.55,0.0040087463556850444,0.0040819301698376,-0.012951650753273758,0.0024621878297574895,-0.07092031160422219,15.3,0.0234113712374584,0.024370648098553715,0.03612907594893833,0.15762925598991173,0.2415555961292677,14795.0,0.013356164383561575,0.003731343283582156,-0.006530242240091355,-0.04022056438533894,-0.02864442991538796,488.5,-0.004584819154355602,-0.0006137479541734603,-0.03137857532345212,-0.017901270764050015,-0.043590695321964246,1577.5,0.060860793544048386,0.023420267289476993,-0.02797461334647855,-0.06801106767628029,-0.13703304393016946,337.7184,0.0007609754709869687,0.0007203490151723724,-0.03651319056265734,-0.06170913293552316,-0.11082205796793454,1156.5,-0.006443298969072142,-0.009218169045456914,0.005486050130847797,-0.005821225480433845,0.002781167830364195,1234.56,-0.006542259131400496,-0.009779009779009806,-0.010077951069196178,-0.04648896635262112,-0.037224033395927614,941.32,-0.0036094968932922633,-0.007327042566025566,-0.0014045599399135078,-0.023622684290803275,-0.003553859267808157,180.32,-0.006665564920398825,-0.009970571441120901,0.0008186598953778823,-0.00862523171204399,-0.011267539989737396,149.22,-0.0064584859178373755,-0.009189662957159062,0.005512055093597201,-0.00582080967218257,0.0029309843637892463,99.74,0.0012045773940974058,0.0016671018538976234,0.010050887364237093,0.03071618274699195,0.031433879924578134,170.0,-0.9943949884602704,-0.9934770930857186,-0.9932646592709984,-0.9933268346298029,-0.9945681550099451,498.0,-0.011904761904761862,-0.04524539877300615,-0.20908441197490668,-0.36167485580004266,-0.4178218979239934,665.8,0.0033152501506930054,0.009001909495953697,0.004139928060266307,0.049765860272979134,0.025430407138071542,15.47,-0.08946439081812818,-0.10381184103811836,-0.03595687667476788,-0.2147075246620077,-0.12633832976445414,1702.8301544540484,0.0013346795303914583,0.008966499054939403,0.003801235906542688,0.029466665677013948,0.002465313582674211,410.3980051174231,0.0019304050359620906,0.00987070135404311,0.0033391692666788764,0.028307413688262173,-0.0010350451938528904,843.4782970575526,0.007576922153536669,0.018468205689872175,-0.0010034535624544594,0.017473268862296498,-0.033115378490032765,369.4150407454906,0.005036891980532143,0.02066453710145244,-0.011707162970697516,0.03393545918617136,0.02423893435361113,1993.6243230288446,0.003676921025829838,0.00832228993953077,0.004880056412300604,0.03896026316479939,0.019832520336235504,62.572953434013314,0.010086987262868385,0.01811324483117871,0.002158367604049083,0.03324043560001866,-0.03454099549702594,2859.569247867671,0.00101075925262184,0.010982592466047825,0.015573513354921298,0.04683725225849833,0.012463479781352982,9719.591803327101,0.010107538811995775,0.015583991376747264,0.002885519925127422,0.02950885195337949,-0.022715302575519458,1172.3569018464857,-0.0038931953216559956,0.009621371695135439,-0.0003881940866528044,0.009378101304460706,-0.03102281778385929,1561.8119245506164,-0.006830259398270866,0.003184656191989932,-0.011800369105164132,0.0064344614373004205,-0.01752149517209245,1912.3037553181996,-0.003272378646395735,0.012105718062157322,0.0062825803706236805,0.03327491483446132,-0.004973823050557824,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,2.220446049250313e-16,0.260825110560873,0.4130169672481949,-0.173295328122,-0.7894132080171411,-0.09938835432725224,10.373545015988464,33.79975217914728,-6.540292110895681,0.160058187278,-0.5507973366151055,0.15837639621820987,-9.369976129722307,3.3112554786345223,3.22260857788668,-0.156024039648,-1.458890428689946,1.6795773410946868,2.352754120900658,1.444205841374505,0.8570300643478967 -326,"20151123",2003.699951171875,0.006955246058615083,0.011057684833240877,-0.003526985864868659,0.009626030976690236,-0.001869972195407077,688.2899780273438,0.004568283328705514,0.013126819125250266,0.013055960557148971,0.015484751424789556,-0.021410453440613986,383231200.0,-0.07354985005638748,-0.12055457829504379,-0.09977417963675983,-0.2658201816369832,-0.23363509055740506,669720200.0,-0.2227831739547259,-0.1901211644741383,-0.0974411523640224,-0.058444887624175434,0.04441121956270688,17792.68,-0.0017465401617275944,0.004374779144214136,0.004919154457688535,0.04559414268700035,0.028166973128048722,19879.81,0.001007058979919817,0.010018278050731633,0.029570820233973727,0.07378405531747578,0.021464839795993118,22665.9,-0.0039033659829696976,0.008508690005236907,0.001543106091128843,0.024408132701738472,-0.04442128399299927,134675392.0,-0.12058425449919186,-0.004548889738006268,0.14269199399635824,0.09804139291162106,0.1556637957688385,109718000.0,-0.2141782813596711,-0.13335597665105325,-0.2056086269637507,-0.3021315841780958,-0.3003514832862505,1109272955.0,-0.1258818740508425,-0.17584478961635275,-0.3226236284251246,-0.42378635325474423,-0.44101879788802134,109665.0,0.0,9.119511194199958e-05,-0.000851870242395858,-0.0014651975740395118,0.0007749279256190622,35.0,-0.8497854077253219,-0.769433465085639,-0.6158068057080132,-0.980276134122288,-0.9844603869363653,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0225,-0.004424778761061954,-0.0017746228926351915,0.00738750839489577,0.04022191400832176,0.009761023224503562,0.03,-0.0066225165562914245,-0.0066225165562913135,-0.0013315579227697327,0.016661959898333745,0.005081244067228763,1550.5,-0.012734797835084355,-0.021889982336613656,-0.026938826741139343,-0.06332593297388733,-0.08338280320515501,3304.0,-0.018419489007724277,-0.011902625755128904,0.005110732538330609,0.027821271918454515,0.029680445343025497,119.95,-0.01599671862182117,0.01868365180467091,0.017711316152296153,-0.0008329862557266976,-0.031069196360956064,4515.5,-0.037206823027718605,-0.026181284910177016,-0.08501897134288738,-0.1188752512342186,-0.14434533796432636,"","","","","","",61.76,0.021332892343310705,0.005241056023959079,-0.004914202851848848,-0.005899253941554772,-0.02706577204468208,39996.57,-0.005166612816691951,-0.007593897608254907,-0.02567244415314973,-0.05241159364384218,-0.05126029905234797,1066.8,-0.00891861761426993,-0.0046093268889843,-0.03220099882517846,-0.05381494046431157,-0.058855358266628244,1.37,0.0,-0.001457725947521915,-0.0532135452660677,-0.08595574335594347,-0.1398524564432584,46.81,-0.002131741632913964,-0.003745796620269859,-0.03416828291998508,-0.11494720124032176,-0.14163509864656088,"","","","","","",249.7,-0.010697305863708428,0.020600016349219263,0.00024034609838152754,0.028672653868336617,-0.03132890011023781,2.21,0.027906976744185963,-0.027288732394366133,-0.03303434697002838,-0.10186941208344624,-0.15828228647602127,"","","","","","",1230.72,-5.6874040250565194e-05,-0.0007080266841617,-0.004101429977702575,-0.012581155318238335,-0.03071377932131114,1466.06,-0.0007361260684053406,-0.0014045154285543537,-0.006650292199542718,-0.016744504540999072,-0.03053967116515255,41.75,-0.0035799522673031214,0.009478214613859448,-0.04426156329048725,-0.07582990843153026,-0.1284576832282902,147.85,-0.014661779406864528,-0.01123520363806596,0.028521739130434653,0.1493329567435695,0.1721846953984716,541.8,-0.03111587982832631,-0.004336959717730293,-0.09680430759998004,-0.142565498468867,-0.15130803461288944,847.4,-0.009931066713401049,-0.006425288434480758,-0.07591982726658097,-0.11178814564550132,-0.14492858428198319,12.11,-0.0016488046166530657,0.009334889148191472,0.01628063108425648,-0.021124104111655995,0.04363563241504109,14.04,-0.0049610205527994555,-0.006228765571913986,-0.048071055664790974,-0.06698564593301437,-0.07209851793513289,864.25,0.0049418604651163545,0.003658111717570467,-0.013596222161984861,-0.01805115677948055,-0.06481631769734353,"","","","","","",27.91,0.01306715063520869,0.013729478425105412,0.00035842293906807043,0.0156046261985483,-0.05776837509213584,15.41,0.007189542483660105,0.028567614470698333,0.04086457277946631,0.15946027287319442,0.24764699929156975,14525.0,-0.018249408583981053,-0.010288907059144203,-0.02079751912899852,-0.05790403917562548,-0.04599267663913564,495.0,0.013306038894575156,0.012269938650306678,-0.017125837676842837,-0.005433281149277103,-0.03040987219039215,1505.0,-0.045958795562599075,-0.014278228975635243,-0.06633373140809895,-0.10831547660192153,-0.1743339467157372,338.7375,0.003017602831234756,0.004066984454601963,-0.03140726719840248,-0.05770340293313225,-0.1063737661121974,1159.5,0.0025940337224383825,-0.0044646690134798606,0.006912482414853205,-0.0028479819747251334,0.005047630329699571,1233.36,-0.0009720062208398161,-0.006742195578434029,-0.01039146729829088,-0.04582457348313573,-0.038233236264139325,941.92,0.0006374027960736051,-0.004005464688889182,-0.0010515302867766252,-0.022134478310633643,-0.0033393260911755984,180.32,0.0,-0.006884397202180925,-4.990877784505354e-05,-0.008381718779358005,-0.01130368152120631,149.61,0.0026135906714919166,-0.0044318454044557365,0.006959401249192476,-0.002831564669982023,0.0052121739451775895,99.86,0.0012031281331461585,0.002550047185912563,0.009813984295602651,0.031157065756140412,0.03240702848699706,28300.0,165.47058823529412,0.08089527156061416,0.15059359245405757,0.0910492835571548,-0.10202916025447795,516.0,0.03614457831325302,0.002331002331002363,-0.16437246963562757,-0.3330892014734076,-0.39622641509433965,657.2,-0.012916791829378105,-0.00559842638825836,-0.007857730542492725,0.03502854518012999,0.013077100942887165,15.62,0.009696186166774368,-0.06768532887668632,-0.02760917608242275,-0.2000341428022705,-0.1182447689297006,1697.2993701291957,-0.0032479952920647648,0.0021441734549734193,0.0007674712000258488,0.02558694806552242,-0.0005214761793063127,409.08248131392,-0.003205482938755222,0.0027845457131780993,0.0004790790576267856,0.024482857127320568,-0.003868099999871588,841.1119938329194,-0.002805410919152207,0.008853972401948962,-0.0022377563946233137,0.014162488866346967,-0.03457389920967313,369.5418529467292,0.00034327839219172596,0.012549604642045242,-0.01001829783450725,0.03264305940966583,0.025042767045011072,1991.3671914869556,-0.001132174961860355,0.0039784488920286964,0.003340958206409894,0.036859695659837044,0.01868766612574313,62.320286231219406,-0.00403796191369421,0.008126554877660341,-0.0006042057335589046,0.027987626187634396,-0.036311816991768775,2855.6155512133073,-0.0013826196575976724,0.005443655756864674,0.013652788786387982,0.04489475027122736,0.011291699225249419,9682.95985483733,-0.0037688772564740125,0.006926259445859673,1.042195048528427e-05,0.0247233246393308,-0.02531918784323639,1159.89964277341,-0.010625824826428931,-0.005271799986983461,-0.009350658676061552,-0.001198357714935816,-0.040603119455073555,1548.0075373548095,-0.008838700088539042,-0.007767656789604227,-0.01863435751126208,-0.0024353204533589246,-0.025816863082962715,1898.2714158715144,-0.007337923908615762,-0.00032565378393611955,-0.00033512501325294597,0.02539507705023758,-0.011849782373680728,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.0,0.2573555607424971,0.40785657790667007,-0.193031420824,0.11388704424914309,-0.2745158638922405,11.757164531049222,15.98660497004808,-7.975093808045706,0.171223191415,0.06975590769129392,-0.04440244540919358,-16.64777431830329,4.1463199563855,3.1621384663115126,-0.089505542435,-0.42633492481716206,2.5037384442754607,0.4771155629993382,0.6369389879338174,0.05562561139144839 -327,"20151124",2016.2900390625,0.006283419772137755,0.012027154212346902,0.0034418939886105004,0.015046829955906782,0.00459715821351514,687.8599853515625,-0.0006247260449928627,0.00783871315412954,0.012457353890637846,0.014497366083999319,-0.021916233553190723,417004900.0,0.08812878492147824,-0.04280669650993518,-0.016725387160124172,-0.19943955283868198,-0.1643672689277419,823483900.0,0.22959394087262108,-0.020721649616940674,0.09719548685827228,0.148256439367785,0.2820292491649168,17812.19,0.0010965183434985537,0.0018263506766529325,0.00536591116113283,0.04542578568526534,0.0293128505163196,19924.89,0.0022676273062971486,0.006873866028893616,0.02897562290357958,0.07487958202768774,0.02406100946315548,22587.63,-0.0034532050348762278,0.0021422094500878064,-0.0006898573712253997,0.019712906477684866,-0.0460859329201424,127172415.0,-0.05571156607437233,-0.0008997356709171678,0.07357017173706848,0.0388812737220352,0.08832004095928547,133851000.0,0.2199547931971053,0.021258186790045874,-0.02605085308139632,-0.13575283425970275,-0.1415502603549258,1231766227.0,0.11042662804305015,-0.019814815068661007,-0.2397364324421173,-0.3499380815322277,-0.37846582542523977,109675.0,9.118679615194303e-05,9.118679615194303e-05,-0.0006082461779587378,-0.0013574739602499886,0.0008833112727326675,20.0,-0.4285714285714286,-0.8073217726396917,-0.7764114030184461,-0.9886950295813393,-0.9911203525220049,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.022400000000000003,-0.004444444444444251,-0.005328596802841812,-0.000892060660124816,0.03512014787430706,0.005799812909261126,0.03,0.0,-0.003984063745019917,-0.0034877927254610697,0.016260162601625883,0.005390007540424957,1585.0,0.022250886810706305,0.0030375901784585047,-0.002784025669660406,-0.04190530881175103,-0.062132489811415614,3329.0,0.007566585956416461,-0.002935186294477088,0.010686744793247938,0.034380971615890266,0.03690071859908861,122.45,0.020842017507294752,0.02563028729374306,0.036657636302065644,0.019722688725728466,-0.010031732343409927,4527.0,0.0025467833019598984,-0.016361384525128808,-0.07620728708587987,-0.11499638335168816,-0.1402818408198373,"","","","","","",62.0,0.0038860103626943143,0.007704060072164731,-0.0006044731009470228,-0.0018219432809469804,-0.02291295388910841,39904.6,-0.0022994471775955594,-0.00608029407465982,-0.024839246541290882,-0.053533500862047,-0.05299064285018351,1074.3,0.007030371203599506,0.00134220681169972,-0.02129055180518724,-0.0462549623358155,-0.05152054244231474,1.4,0.021897810218977964,0.015965166908562978,-0.0318118948824343,-0.06406685236768805,-0.11861917003305178,46.66,-0.003204443494979836,-0.004565430729189024,-0.030522138419664002,-0.11538874740108318,-0.1423713756184234,"","","","","","",248.6,-0.004405286343612258,0.008355642086476767,-0.0028878549655061425,0.023129475677010403,-0.03426619834576983,2.2,-0.004524886877827927,-0.016979445933869464,-0.039720646006110805,-0.1028952018485797,-0.16035875580433823,"","","","","","",1229.78,-0.0007637805512220597,-0.0009407460002046619,-0.004402864756316571,-0.012967618342342502,-0.030745956022935728,1464.17,-0.0012891696110662876,-0.0017957409442570516,-0.007240741255545413,-0.017556675164381197,-0.03123918451587404,42.87,0.02682634730538913,0.025647160151203385,-0.018251769070465218,-0.05014771048744471,-0.10238066988183903,146.65,-0.008116334122421298,-0.018997926282694366,0.01714900036413436,0.13749185566690447,0.16037476451935584,542.2,0.0007382798080475261,-0.002024664089821271,-0.08570464988828452,-0.1410897166799996,-0.1484694725573007,841.7,-0.006726457399103047,-0.010020935757803828,-0.07469397402283318,-0.11517821006764672,-0.14874609365781954,12.19,0.006606110652353392,0.013805721889554201,0.020467958645514983,-0.015068880539732654,0.04872995275409919,14.17,0.0092592592592593,0.002972819932049786,-0.033720890586109165,-0.05788750498648121,-0.06258786171461972,863.75,-0.0005785363031530766,0.0020882881837693823,-0.011826619188582299,-0.0183590068994256,-0.06476491672888784,"","","","","","",28.31,0.01433178072375485,0.02069512546870489,0.015332197614991383,0.029566861839473324,-0.04325516293557219,15.0,-0.026606099935107097,-0.0017303340875814976,0.011190508291762269,0.1225444340505144,0.21212937460858305,14230.0,-0.02030981067125648,-0.022799066062354045,-0.03641380711347364,-0.07641882426753344,-0.06482069705798599,484.25,-0.02171717171717169,-0.008395617897000163,-0.03607862652401095,-0.027089472274310245,-0.050959288913568046,1548.5,0.028903654485049834,0.014810931253686377,-0.03405901066683292,-0.0800671310391945,-0.14824958459863635,343.3872,0.01372655817557833,0.013344898211406164,-0.017008209647158656,-0.04310698080964137,-0.09232146906558747,1153.8,-0.004915912031047909,-0.006167309812568744,0.0010802087535952687,-0.007377137326594285,-0.00022962311481600217,1229.6,-0.0030485827333462945,-0.006769091584678311,-0.012527314911110699,-0.04749190685726812,-0.04114906151177722,941.95,3.1849838627584504e-05,-0.002110299149735817,-0.0010710952744549251,-0.021457907730633163,-0.0037573491558412497,179.54,-0.004325643300798543,-0.0071886750718868075,-0.0049464481177170505,-0.01243939131415317,-0.015624957165924047,148.88,-0.004879352984426322,-0.006114983043605915,0.0011633615095456573,-0.007327692543622755,-3.526205584492015e-05,99.59,-0.0027037852994191702,0.00016068451603845624,0.005700551878051741,0.027696943429715404,0.029339819606275963,23230.0,-0.17915194346289753,-0.042377772281309234,-0.09737332918868513,-0.10492618113396568,-0.25992592887579147,528.0,0.023255813953488413,0.029239766081871288,-0.13007661257105207,-0.31190269331016507,-0.3816907868414119,665.6,0.012781497261107777,0.004133602872401498,0.004830917874396157,0.046757583461984886,0.02682640550335358,15.93,0.01984635083226638,-0.014964135542913759,-0.009851757466513344,-0.1753591303222466,-0.10147216425066274,1695.4573803586643,-0.0010852474247906585,-0.0012270385682924267,-0.00029558278907049207,0.023497329776054343,-0.0013307927180609136,408.5966854086972,-0.001187525566146208,-0.0008208793215641608,-0.000554806787365969,0.022309191634774628,-0.004680316840994125,839.3037013363627,-0.002149883142572251,0.003023920741916042,-0.002998920617185541,0.011206112940644886,-0.03543358353947823,373.6455649777693,0.01110486403181965,0.01563343561536379,0.001836633789073172,0.04217738734218823,0.03677469125144772,1994.3956620727515,0.0015207996791062328,0.0017457670218261612,0.004265731908350334,0.03698451251796708,0.02023665586838508,62.10625401675177,-0.003434390748359828,0.0015184211133867365,-0.0026779703629620233,0.022967460798107853,-0.03766019435137791,2870.109514119548,0.005075600215190823,0.006630637451241039,0.017752874526030693,0.049116972434767536,0.016529569789714094,9635.441614468791,-0.004907408590029472,0.00024868912061970505,-0.0037001729454739785,0.018591790287117105,-0.02909143022537719,1150.0655258222748,-0.008478420536125908,-0.012093570451179092,-0.016254688252757443,-0.0099384954594548,-0.04798029643108426,1528.245437521145,-0.012766152203259495,-0.015997746196762974,-0.029160089860802985,-0.015247028264308238,-0.0377512572732136,1875.8108173320834,-0.01183213230291369,-0.011331077896330699,-0.011334660655692885,0.012855713085304199,-0.023040951532247944,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.0,0.2539050535987748,0.4027337432729996,-0.12413302249,-0.3569284111358192,-0.533746715977341,4.027349896262241,6.36357540104497,-5.460152951672625,0.212008243332,0.2381981761930121,0.11627248841208604,177.63559039610345,5.1559540273459215,3.8877174443154603,-0.165561732639,0.8497372133042256,3.8830300066572603,1.4640751762829272,2.245696278022063,0.8872650635328081 -328,"20151125",2009.4200439453125,-0.003407245477630716,0.003888835513225386,0.0008470084738634309,0.010979696314013188,0.0014380312273150064,688.780029296875,0.0013375453797364045,0.003859366257072727,0.014166088608535743,0.015833826588817157,-0.02042483875071044,391646800.0,-0.06081007681204709,-0.034427805353453134,-0.07536787273142787,-0.24679367843856448,-0.21506789740710297,864203500.0,0.04944796127768858,0.060118588541109075,0.13985464590744145,0.19309862749482853,0.3404828946239167,17813.39,6.736959352005023e-05,0.001035461493487766,0.005337546557148354,0.04370441705280248,0.0293589764895128,19847.58,-0.003880071608927227,0.0007727815507001523,0.022605453202251935,0.06874784693072455,0.02040324852549924,22498.0,-0.003968101124376511,-0.004570269295200657,-0.003644527311191581,0.01516287299666308,-0.04814280029833151,82538987.0,-0.35096784157161753,-0.3258400771593424,-0.2933495665560957,-0.31747619667885496,-0.29345587384117056,133228000.0,-0.004654429178713615,0.035755600611993676,-0.03461188974860263,-0.12062728604530126,-0.14370880091884142,1560203504.0,0.2666392938860793,0.18294060453096828,-0.0411755589269438,-0.16386994399861377,-0.21198022274332795,109695.0,0.00018235696375645816,0.00016411827456996875,-0.00024607644774976567,-0.0011617222019453255,0.0010730617394549835,4.0,-0.8,-0.9614643545279383,-0.9530791788856305,-0.9977248812672411,-0.9981966954444018,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0223,-0.0044642857142858094,-0.00623885918003575,-0.009329187027987462,0.03018170619032956,0.0016094621402105158,0.03,0.0,-0.0013315579227697327,-0.0057995028997513964,0.015801354401805856,0.0054742486872974006,1540.0,-0.028391167192429068,-0.01985743380855398,-0.028191900547430815,-0.06834646621999718,-0.08770249622961468,3301.0,-0.008410934214478805,-0.009660386415456523,0.0009399921161952207,0.024852916065136066,0.027661934195079896,122.9,0.0036749693752551327,0.01218909570087301,0.03879638238525929,0.022639808619075774,-0.0054790363639428685,4541.0,0.003092555776452288,-0.007800380186597344,-0.06727875856261112,-0.11066719544855874,-0.13564237941035817,"","","","","","",63.34,0.021612903225806557,0.023594053005817628,0.02052653626784373,0.01955734406438636,-0.001605144870235331,39568.1,-0.008432611779093158,-0.010508914925037804,-0.029387174277314076,-0.06035677380412008,-0.060478405626132825,1070.5,-0.003537187005491882,-0.0025158404770779796,-0.019993774832011924,-0.048755888812699655,-0.05407097044984277,1.4,0.0,0.013024602026049159,-0.029126213592232997,-0.06187178914451663,-0.11606860991265922,46.53,-0.002786112301757293,-0.005003849114703529,-0.026395907221995474,-0.1154076482162717,-0.14271632840124482,"","","","","","",250.0,0.005631536604987941,0.004823151125401992,0.004298397139758325,0.027833737614603615,-0.02747071065956941,2.21,0.004545454545454408,0.0,-0.033457249070631856,-0.09611451942740279,-0.15471409447313067,"","","","","","",1228.86,-0.0007481012864090086,-0.0011607038351996168,-0.0046847512319340145,-0.013336462896676005,-0.03076794757505663,1462.51,-0.001133748130340062,-0.002048430855564609,-0.007656092932965208,-0.018202677608718187,-0.03178535903967006,43.04,0.003965477023559538,0.01855357819007941,-0.011074858692155631,-0.045249353923964564,-0.0959201928311485,144.5,-0.014660756904193661,-0.02378057019321722,-0.0006397288932692424,0.1186678175913416,0.141751699952394,552.0,0.018074511250461,0.008624470106709525,-0.05850247313661938,-0.1248374924691632,-0.1308854498100781,843.9,0.0026137578709752862,-0.006475158935719372,-0.06358189081225041,-0.1102105943878986,-0.14454060492403598,12.13,-0.004922067268252617,0.003972852176792108,0.012351861125020847,-0.020615782107869518,0.041939570940795035,14.17,0.0,0.0016965926763747863,-0.026685441494659456,-0.057375686013637184,-0.0616670805396905,875.25,0.013314037626628084,0.012786392038879768,0.0026778170778858357,-0.005482487288015259,-0.051879000153461474,"","","","","","",28.89,0.02048746026139181,0.031049250535331918,0.0366728864647623,0.04917199302730957,-0.022431514091953653,14.91,-0.006000000000000005,-0.01349741961095674,0.004243281471004279,0.10999441652707986,0.20255674371399945,14595.0,0.025650035137034344,0.003161729328476248,-0.00940034614993046,-0.05167232501096475,-0.04039975125127737,479.25,-0.01032524522457412,-0.017023894985129795,-0.04348476910410903,-0.03698183979838743,-0.06000997033416966,1555.5,0.004520503713270951,0.013553137420994288,-0.02503995737879594,-0.07380392390365897,-0.14200217877942378,343.7227,0.0009770311764678574,0.010338516592971914,-0.013526791382472925,-0.04126312841651247,-0.08966033273158447,1144.0,-0.008493673080256503,-0.010003807677662735,-0.00796059591737619,-0.015342241731758244,-0.008962507625170035,1219.85,-0.007929407937540711,-0.009871657094249087,-0.019207011763324844,-0.053701786835890664,-0.048501390665314004,934.72,-0.007675566643664755,-0.006597741803836321,-0.008451899489491432,-0.028295467953512676,-0.011745861547468706,178.18,-0.007574913668263239,-0.009990109902321409,-0.012883263944865941,-0.01955335697601146,-0.023046250135360435,147.61,-0.008530360021493655,-0.010006572681788284,-0.00791397126774751,-0.015330496781918557,-0.008809981063912509,99.83,0.002409880510091389,0.0010227819669499372,0.006685691812800654,0.029415808505080188,0.031576064913962254,6290.0,-0.7292294446835987,-0.6439085144927537,-0.7506046548511162,-0.7544103962361148,-0.7972504714168291,546.0,0.03409090909090917,0.0532407407407407,-0.08611599297012307,-0.28283712784588444,-0.3601999863290595,666.1,0.0007512019230768718,0.003676581382032973,0.0064289977260536535,0.04546132295353433,0.028209778875467828,15.19,-0.0464532328939109,-0.04103535353535348,-0.05836407029724455,-0.2025130376955655,-0.14317141272363187,1697.8315146210057,0.0014002913254234084,-0.0005676135720166231,0.001585524278471473,0.02408401869304444,0.00045498961189882614,408.9665655407076,0.0009052450624762454,-0.0008883814459976769,0.0009225526012548446,0.02239278152560442,-0.003298483099726912,836.1498295889505,-0.003757724102003257,-0.0039145484258243934,-0.005318859510972107,0.00660844672333516,-0.03775229468098218,375.2605946957702,0.004322357521082676,0.011251459114186568,0.006795713144573279,0.044582669516760376,0.041602140251641107,1994.6191726171046,0.00011206930931684234,0.0012819594498820752,0.00438309404713122,0.035949840283425294,0.020452502759831903,61.91123821483282,-0.003140034848444495,-0.004190406246187495,-0.004874100861457786,0.018143482182574555,-0.03882827462235272,2840.545993887395,-0.01030048508139314,-0.005586700105167597,0.006808544155870289,0.03725841923649509,0.006335934767735862,9593.816884168074,-0.004319960824443414,-0.005907460070708304,-0.0067148080423924394,0.013000312407285719,-0.03230673407764917,1161.2815644529958,0.009752521381511503,-0.0024284278470549925,-0.005029379351564223,-0.0006902309864670331,-0.03778435367778077,1544.4342272250965,0.010593056132534695,-0.004239927611944361,-0.016849848271119017,-0.005059870580295445,-0.026949347187279926,1908.51606813727,0.01743526079655644,0.003058417005405989,0.0066293695914667605,0.029818793540876243,-0.005393585724150607,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.0,0.250473432784762,0.3976480548772021,0.014858822046,-1.1197007995773003,-1.0572145680977572,-1.6798643875521688,-1.9630804303919622,-0.4813362823125713,0.061644906007,-0.709233447538804,-0.6793505376194008,-9.456603022850752,0.8652889406486532,0.3255643527060905,-0.175746253808,0.06151494676132008,2.5599982291613217,1.7096591343425072,2.316653626379059,0.8992253374459729 -329,"20151126",2030.6800537109375,0.010580172040029368,0.010293602909325461,0.011523805726924685,0.02091250658203636,0.01219072151685463,693.4199829101562,0.006736481047538323,0.006850558346436442,0.020788329858306476,0.022518376290039388,-0.013664047412497826,454457000.0,0.1603746028309181,0.10305343400281375,0.07633643127294532,-0.12888880807017788,-0.09009904863607454,786556100.0,-0.08984851368919478,-0.018192659675548617,0.039607166222089596,0.0760776776903862,0.21644293473710552,17813.39,6.736959352005023e-05,0.001035461493487766,0.005337546557148354,0.04370441705280248,0.0293589764895128,19944.41,0.0048786804235074754,0.002670011512570847,0.024513382841900633,0.07245315111014383,0.025644585844793788,22488.94,-0.00040270246244111796,-0.0048718002952161665,-0.003315252040724137,0.014085579103790158,-0.046824650294728265,82538987.0,-0.35096784157161753,-0.3258400771593424,-0.2933495665560957,-0.31747619667885496,-0.29345587384117056,117273000.0,-0.11975710811541118,-0.07468454706702943,-0.14837051144027869,-0.2147516931420701,-0.24288361406064374,1163388935.0,-0.2543351351170917,-0.08158113612424367,-0.2704612866360999,-0.3655384337129588,-0.4076430598179447,109720.0,0.00022790464469668592,0.0003282156011816806,0.00011166029747222694,-0.0009310499466183009,0.0013107296166714466,8.0,1.0,-0.8666666666666667,-0.9008059516429014,-0.9954266549792294,-0.9963369823602807,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0223,-0.0044642857142858094,-0.00623885918003575,-0.009329187027987462,0.03018170619032956,0.0016094621402105158,0.03,0.0,-0.0013315579227697327,-0.0057995028997513964,0.015801354401805856,0.0054742486872974006,1575.0,0.022727272727272707,0.0069044879171460405,-0.0039053235726594915,-0.04606641194789207,-0.06604633694972706,3301.0,-0.008410934214478805,-0.009660386415456523,0.0009399921161952207,0.024852916065136066,0.027661934195079896,122.9,0.0036749693752551327,0.01218909570087301,0.03879638238525929,0.022639808619075774,-0.0054790363639428685,4667.0,0.027747192248403385,0.017196660927181195,-0.036510213982679174,-0.08424806602099866,-0.10971218732861199,"","","","","","",63.34,0.021612903225806557,0.023594053005817628,0.02052653626784373,0.01955734406438636,-0.001605144870235331,39588.44,0.0005140504598402096,-0.006623440495428068,-0.025198923643253046,-0.05855767008375368,-0.05953658052440747,1070.9,0.00037365716954695927,-0.0008210640243334622,-0.016191635470016785,-0.04765574861455513,-0.05295738942031325,1.38,-0.014285714285714346,-0.0028901734104046506,-0.03899721448467974,-0.0727883538633819,-0.12621359223300987,46.53,-0.002786112301757293,-0.005003849114703529,-0.026395907221995474,-0.1154076482162717,-0.14271632840124482,"","","","","","",250.0,0.005631536604987941,0.004823151125401992,0.004298397139758325,0.027833737614603615,-0.02747071065956941,2.26,0.02262443438914019,0.024478694469628248,-0.011589766017931269,-0.07269370170279721,-0.13401666826324354,"","","","","","",1228.39,-0.00038246830395638476,-0.0010717991588247155,-0.004609512279810435,-0.013340572964315567,-0.030441419526140323,1461.25,-0.000861532570717416,-0.0020324731291482268,-0.00779033124355355,-0.018568120271664323,-0.032066502413292675,42.51,-0.01231412639405205,0.002263403593153024,-0.019252731027004533,-0.05552572624095109,-0.10418982493664963,144.5,-0.014660756904193661,-0.02378057019321722,-0.0006397288932692424,0.1186678175913416,0.141751699952394,558.6,0.011956521739130421,0.014234875444839812,-0.038007818554428585,-0.11383033854028957,-0.11834802051821647,853.3,0.01113876051664886,0.005728159917024245,-0.045739208230820894,-0.09780716284511992,-0.13314308015438114,12.13,-0.004922067268252617,0.003972852176792108,0.012351861125020847,-0.020615782107869518,0.041939570940795035,14.24,0.004940014114326097,0.0066449879824685976,-0.017490599234139537,-0.05223574304762113,-0.05614104858487423,875.25,0.013314037626628084,0.012786392038879768,0.0026778170778858357,-0.005482487288015259,-0.051879000153461474,"","","","","","",28.89,0.02048746026139181,0.031049250535331918,0.0366728864647623,0.04917199302730957,-0.022431514091953653,14.91,-0.006000000000000005,-0.01349741961095674,0.004243281471004279,0.10999441652707986,0.20255674371399945,14955.0,0.02466598150051391,0.02291381668946646,0.015206028103998293,-0.027601677557787974,-0.016517421660072085,479.25,-0.01032524522457412,-0.017023894985129795,-0.04348476910410903,-0.03698183979838743,-0.06000997033416966,1601.5,0.02957248473159746,0.028184386235233783,0.00677364094988131,-0.04441306336767581,-0.11432073958688582,343.7227,0.0009770311764678574,0.010338516592971914,-0.013526791382472925,-0.04126312841651247,-0.08966033273158447,1149.5,0.004807692307692291,-0.0027414849131572883,-0.0034072288738803413,-0.0101397171212676,-0.0044616630412348535,1219.96,9.017502151920098e-05,-0.006115036994914558,-0.017841257011192768,-0.05231508759964121,-0.04821179854274105,938.21,0.0037337384457378775,-0.0015048572620537382,-0.004225257936023574,-0.024038169805007392,-0.008462554721170856,178.78,0.00336738129980918,-0.003611476469670305,-0.009246405484113152,-0.015818577676730783,-0.019732287889899447,148.32,0.004809972224103953,-0.002743262869130292,-0.0033564149859394155,-0.010125436167929158,-0.0043081529318768075,99.83,0.0,0.0006013831813169723,0.005372797631336246,0.028505492127978593,0.031277682078670654,6290.0,0.0,-0.5107342874922216,-0.7441269195565952,-0.747396321383631,-0.7954266416957798,562.0,0.0293040293040292,0.060377358490566024,-0.04608334040566919,-0.25646623007210423,-0.3410909517249465,666.1,0.0007512019230768718,0.003676581382032973,0.0064289977260536535,0.04546132295353433,0.028209778875467828,15.19,-0.0464532328939109,-0.04103535353535348,-0.05836407029724455,-0.2025130376955655,-0.14317141272363187,1703.84325089043,0.003540832065875632,0.002583724598613335,0.005214024350759683,0.026875012084955685,0.00437029883643425,410.3669433069174,0.0034241864352855256,0.0021607955300084747,0.004470175985282321,0.02506771982573497,0.0005800049592379342,838.0895744360913,0.0023198531871906347,-0.0018307003008245504,-0.0025340064339000046,0.008203145727765593,-0.03423550643043105,378.386139922742,0.008328999290495132,0.013761027422042993,0.014839936106871399,0.05094450838372677,0.0505426542873626,1994.6191726171046,0.0,0.00044844108678510075,0.004349770295421607,0.03482476898338449,0.020572040259042135,61.72702847360905,-0.0029753845430220416,-0.006446795135250261,-0.007194057684582145,0.013560540869085536,-0.03973869044319378,2862.089610343297,0.007584322345866479,0.0015760249676053384,0.01333397550444615,0.04402547205847074,0.014222182361058433,9585.773057986498,-0.0008384385775436209,-0.005987814104435496,-0.006448758927946274,0.010975095520181943,-0.032077759659288385,1175.3557742658318,0.012119549852206202,0.00993639207675745,0.007664007089839275,0.011028187971778403,-0.025297322847587567,1563.4431300906479,0.012308004141882378,0.009201384589316408,-0.0038009465301167555,0.006887945214689051,-0.014449061643044825,1936.6041399623189,0.014717230991124541,0.015896176329813994,0.02086083412740125,0.044244162212397686,0.009747221418811014,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.0,0.24706054366234942,0.3883268412116718,-0.307686103862,-21.70730121872812,0.9640698935630869,6.457123779223798,13.437058410437153,-12.438696829342957,0.150861555217,1.4472671788950273,-0.001969191422112604,66.20588128948057,3.2599942110524243,2.162500953423291,0.081449701678,-1.4634505709975616,-1.8058137820496198,-2.38389875961147,-2.6088218392249365,-1.8795992289493673 -330,"20151127",2028.989990234375,-0.000832264774292768,0.005537657805691376,0.010694032346693305,0.01908290523696632,0.011500405383250367,694.2100219726562,0.0011393370280221582,0.005355478925134438,0.0211561307531678,0.023148521692647694,-0.01228012791555555,481950700.0,0.060497912893849204,0.1322483405226711,0.12792474680501642,-0.08081259100492844,-0.03647287247741482,769691000.0,-0.02144170008979651,-0.016659543316378977,0.016495463140960842,0.045542786554164216,0.18618285475769447,17798.49,-0.0008364494349474283,-0.000540315559560689,0.0043756402556196505,0.041359837227499696,0.028480907969123725,19883.94,-0.003031927241768595,-0.0006124810427919902,0.01884024947621854,0.06794823228316504,0.02279332108047738,22068.32,-0.01870341599026004,-0.017515904142498595,-0.02071600694532494,-0.005178656414864036,-0.06293392564494038,46819238.0,-0.43276214427007687,-0.5699511668020044,-0.5915586415253467,-0.6081666722472998,-0.5979671966685882,114635000.0,-0.022494521330570505,-0.0583698178920824,-0.1688809781879742,-0.22572561839454663,-0.25648267042289874,2108104143.0,0.8120372986012627,0.46952586318639145,0.30061121790340506,0.156623525991626,0.07390503815410376,109600.0,-0.001093693036821053,-0.0006473908325810296,-0.0007977207977207801,-0.0020123655767111392,0.00017985290085986705,115.0,13.375,2.1593406593406597,0.331789229878402,-0.9337373116555109,-0.9473288473796102,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0222,-0.004484304932735439,-0.008928571428571175,-0.016393442622950727,0.025483101085533866,-0.0021724473743350847,0.03,0.0,-0.0013315579227697327,-0.007936507936507908,0.015514809590972956,0.00578325370882582,1610.0,0.022222222222222143,0.02410788117804219,0.018230113681281246,-0.024079770870902628,-0.04458362489522316,3308.0,0.0021205695243864398,-0.004094412331406505,0.0016502399660867084,0.026012158306108146,0.029360474538912884,121.0,-0.015459723352319044,-0.00526142716211786,0.02243440787528006,0.0059511850409794675,-0.019773305699761656,4636.0,-0.006642382686950943,0.012824153977235353,-0.03794972893050763,-0.08878275055526075,-0.11383674347109285,"","","","","","",63.99,0.010262077676034043,0.0269290024393376,0.02969691605854119,0.02958646525809394,0.00877296696540486,39693.74,0.002659867375425673,-0.0014226311304899042,-0.019724730114761724,-0.05474143226011152,-0.05652919014447799,1056.2,-0.013726771874124633,-0.010807874576207688,-0.025879401619537723,-0.05983096184402015,-0.06511255323762966,1.35,-0.021739130434782483,-0.021739130434782594,-0.05429071803852881,-0.09039865244244794,-0.14276643031008562,46.27,-0.005587792821835302,-0.007848014409468917,-0.024878557654819167,-0.11792460323764431,-0.14544410772907967,"","","","","","",247.4,-0.010399999999999965,-0.008893518147584212,-0.004426559356136783,0.016211183525932427,-0.03627598967716794,2.21,-0.022123893805309658,-0.0036068530207393756,-0.031126698816308473,-0.09047259757184989,-0.15171288743882538,"","","","","","",1227.94,-0.0003663331678050996,-0.0009746667990088165,-0.004547042719827088,-0.013324519601625062,-0.03010270974346163,1460.13,-0.0007664670658681372,-0.0018416432872306876,-0.007832667530545345,-0.01882874710210658,-0.032253735060297384,41.71,-0.018819101387908654,-0.015716443269775282,-0.03226180670757872,-0.0718082048505122,-0.11822220969441155,143.2,-0.00899653979238757,-0.022191874359849817,-0.012703173207852858,0.1066802683235959,0.13001037684110006,550.6,-0.014321518080916529,0.002841323036572918,-0.04130101685471499,-0.1258976245032306,-0.1288112529865033,835.8,-0.020508613617719496,-0.010208190237085635,-0.05722842301770392,-0.11385515769236221,-0.1490206559505174,11.96,-0.014014839241549892,-0.011896893588896118,-0.003582437723902321,-0.03469242255074734,0.0258829584200031,14.01,-0.016151685393258508,-0.008211808013591892,-0.028129444001248616,-0.06699520511454449,-0.07045664397914453,875.25,0.013314037626628084,0.012786392038879768,0.0026778170778858357,-0.005482487288015259,-0.051879000153461474,"","","","","","",28.89,0.02048746026139181,0.031049250535331918,0.0366728864647623,0.04917199302730957,-0.022431514091953653,14.97,0.004024144869215318,-0.009789654716232277,0.006894232386077226,0.1086288401486073,0.2049986919686877,15015.0,0.004012036108324901,0.02393617021276606,0.019313668918230942,-0.023086348800138823,-0.012525655534881941,465.75,-0.028169014084507005,-0.034815045073049444,-0.06583763726620873,-0.06388181696368755,-0.0854945594371268,1541.5,-0.03746487667811427,-0.005740454076367474,-0.026922955528201342,-0.07808699812607145,-0.14520791022326351,337.2942,-0.01870257623369065,-0.008459837964324035,-0.028750110196141043,-0.0579086527997541,-0.10460610829032502,1156.0,0.005654632448890862,0.002984660234608194,0.0014684160598803508,-0.004256602040010549,0.0009264630756842251,1227.67,0.006319879340306311,0.0012902825898302162,-0.010628528555028605,-0.04511674991084447,-0.0420672564235679,944.52,0.006725573165922372,0.004526388333489395,0.002408595166571992,-0.01684717354318377,-0.002225270473624086,179.2,0.002349256068911343,-2.2320930336494627e-05,-0.006728967818462106,-0.01312709843579929,-0.01735889613724817,149.16,0.005663430420711935,0.0029855563624625603,0.0015275376428918186,-0.004233587200213718,0.0010867030168730807,100.07,0.002404086947811246,0.0023438439040024406,0.006755635145399452,0.03008135381532573,0.033465151404314275,14130.0,1.246422893481717,-0.0970092024539877,-0.4061403324437346,-0.4243265816080559,-0.5381698933400154,581.0,0.03380782918149472,0.0629345042078302,-0.001975435884222221,-0.22631333644050877,-0.31849505879592976,670.5,0.006605614772556612,0.00821003247924934,0.012037281612014672,0.05053427619415696,0.035549223338082525,15.12,-0.004608294930875556,-0.022371653950601367,-0.06418270718573993,-0.1984945267566064,-0.14738044106521053,1700.2928580702678,-0.002083755544007193,0.0007934237751550111,0.003282492167837159,0.0236599320916,0.0026216004359007616,409.04540730257696,-0.0032203763628982918,-0.0004061694860428844,0.001505508189214133,0.020723306831564425,-0.00218943650624992,826.3610538223,-0.013994352121230902,-0.011770077441489502,-0.015234236986897631,-0.006658160155176063,-0.04634875140790873,375.8603947232633,-0.0066750468185605705,0.003528299027563131,0.008588370388395328,0.04156139316577634,0.04378819794646516,1995.9138283853365,0.0006490741621285601,0.0008679358638439272,0.004711897191274517,0.03410927986085999,0.02128763065012862,60.36725338567837,-0.022028844115054902,-0.02138491500141626,-0.02754102362315103,-0.009997814032981278,-0.058644054717068905,2842.8525369141776,-0.006721338619028017,-0.003990587281043845,0.006319657175407167,0.03584369813361854,0.007756583761236557,9409.429439517675,-0.018396389879259734,-0.017957002028265667,-0.023223973787774632,-0.008431529418332251,-0.04860335077814293,1166.4683449076917,-0.007561480151566435,0.003315093314042006,0.0012754204260314594,0.0026553853716291265,-0.031826345738084294,1556.7115724557543,-0.0043055980133432925,0.005518257336540211,-0.0064427962443198705,0.0019038153579897799,-0.018227267943886405,1927.688390291961,-0.004603805954133344,0.009589626767457116,0.01639502461487985,0.0383586903591997,0.0055565580074083964,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,2.220446049250313e-16,0.24366623327703318,0.3791291341871763,-0.139800955295,-0.5456377342354661,-0.06773592924541805,1.3991832299256082,3.7808351310270956,-6.4186624010470394,0.031466407186,-0.791421962071526,-0.7491534494612403,1.7252978024712284,-0.24132633329241504,-0.34076789497757987,-0.034537971672,-1.4240404932180235,-0.5501717916779583,-0.4048846066528954,-0.313993629969313,-0.6268575388083002 -331,"20151128",2028.989990234375,-0.000832264774292768,0.005537657805691376,0.010694032346693305,0.01908290523696632,0.011500405383250367,694.2100219726562,0.0011393370280221582,0.005355478925134438,0.0211561307531678,0.023148521692647694,-0.01228012791555555,481950700.0,0.060497912893849204,0.1322483405226711,0.12792474680501642,-0.08081259100492844,-0.03647287247741482,769691000.0,-0.02144170008979651,-0.016659543316378977,0.016495463140960842,0.045542786554164216,0.18618285475769447,17798.49,-0.0008364494349474283,-0.000540315559560689,0.0043756402556196505,0.041359837227499696,0.028480907969123725,19883.94,-0.003031927241768595,-0.0006124810427919902,0.01884024947621854,0.06794823228316504,0.02279332108047738,22068.32,-0.01870341599026004,-0.017515904142498595,-0.02071600694532494,-0.005178656414864036,-0.06293392564494038,46819238.0,-0.43276214427007687,-0.5699511668020044,-0.5915586415253467,-0.6081666722472998,-0.5979671966685882,114635000.0,-0.022494521330570505,-0.0583698178920824,-0.1688809781879742,-0.22572561839454663,-0.25648267042289874,2108104143.0,0.8120372986012627,0.46952586318639145,0.30061121790340506,0.156623525991626,0.07390503815410376,109600.0,-0.001093693036821053,-0.0006473908325810296,-0.0007977207977207801,-0.0020123655767111392,0.00017985290085986705,115.0,13.375,2.1593406593406597,0.331789229878402,-0.9337373116555109,-0.9473288473796102,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0222,-0.004484304932735439,-0.008928571428571175,-0.016393442622950727,0.025483101085533866,-0.0021724473743350847,0.03,0.0,-0.0013315579227697327,-0.007936507936507908,0.015514809590972956,0.00578325370882582,1610.0,0.022222222222222143,0.02410788117804219,0.018230113681281246,-0.024079770870902628,-0.04458362489522316,3308.0,0.0021205695243864398,-0.004094412331406505,0.0016502399660867084,0.026012158306108146,0.029360474538912884,121.0,-0.015459723352319044,-0.00526142716211786,0.02243440787528006,0.0059511850409794675,-0.019773305699761656,4636.0,-0.006642382686950943,0.012824153977235353,-0.03794972893050763,-0.08878275055526075,-0.11383674347109285,"","","","","","",63.99,0.010262077676034043,0.0269290024393376,0.02969691605854119,0.02958646525809394,0.00877296696540486,39693.74,0.002659867375425673,-0.0014226311304899042,-0.019724730114761724,-0.05474143226011152,-0.05652919014447799,1056.2,-0.013726771874124633,-0.010807874576207688,-0.025879401619537723,-0.05983096184402015,-0.06511255323762966,1.35,-0.021739130434782483,-0.021739130434782594,-0.05429071803852881,-0.09039865244244794,-0.14276643031008562,46.27,-0.005587792821835302,-0.007848014409468917,-0.024878557654819167,-0.11792460323764431,-0.14544410772907967,"","","","","","",247.4,-0.010399999999999965,-0.008893518147584212,-0.004426559356136783,0.016211183525932427,-0.03627598967716794,2.21,-0.022123893805309658,-0.0036068530207393756,-0.031126698816308473,-0.09047259757184989,-0.15171288743882538,"","","","","","",1227.4,-0.00043976090036967896,-0.000874255376996036,-0.004549034110862049,-0.013374057353829016,-0.02983810347603133,1459.3,-0.0005684425359386847,-0.0014861728449125922,-0.00765762181915608,-0.018885650056889358,-0.032248598422239594,41.71,-0.018819101387908654,-0.015716443269775282,-0.03226180670757872,-0.0718082048505122,-0.11822220969441155,143.2,-0.00899653979238757,-0.022191874359849817,-0.012703173207852858,0.1066802683235959,0.13001037684110006,550.6,-0.014321518080916529,0.002841323036572918,-0.04130101685471499,-0.1258976245032306,-0.1288112529865033,835.8,-0.020508613617719496,-0.010208190237085635,-0.05722842301770392,-0.11385515769236221,-0.1490206559505174,11.96,-0.014014839241549892,-0.011896893588896118,-0.003582437723902321,-0.03469242255074734,0.0258829584200031,14.01,-0.016151685393258508,-0.008211808013591892,-0.028129444001248616,-0.06699520511454449,-0.07045664397914453,875.25,0.013314037626628084,0.012786392038879768,0.0026778170778858357,-0.005482487288015259,-0.051879000153461474,"","","","","","",28.89,0.02048746026139181,0.031049250535331918,0.0366728864647623,0.04917199302730957,-0.022431514091953653,14.97,0.004024144869215318,-0.009789654716232277,0.006894232386077226,0.1086288401486073,0.2049986919686877,15015.0,0.004012036108324901,0.02393617021276606,0.019313668918230942,-0.023086348800138823,-0.012525655534881941,465.75,-0.028169014084507005,-0.034815045073049444,-0.06583763726620873,-0.06388181696368755,-0.0854945594371268,1541.5,-0.03746487667811427,-0.005740454076367474,-0.026922955528201342,-0.07808699812607145,-0.14520791022326351,337.2942,-0.01870257623369065,-0.008459837964324035,-0.028750110196141043,-0.0579086527997541,-0.10460610829032502,1156.0,0.005654632448890862,0.002984660234608194,0.0014684160598803508,-0.004256602040010549,0.0009264630756842251,1227.67,0.006319879340306311,0.0012902825898302162,-0.010628528555028605,-0.04511674991084447,-0.0420672564235679,944.52,0.006725573165922372,0.004526388333489395,0.002408595166571992,-0.01684717354318377,-0.002225270473624086,179.2,0.002349256068911343,-2.2320930336494627e-05,-0.006728967818462106,-0.01312709843579929,-0.01735889613724817,149.16,0.005663430420711935,0.0029855563624625603,0.0015275376428918186,-0.004233587200213718,0.0010867030168730807,100.07,0.002404086947811246,0.0023438439040024406,0.006755635145399452,0.03008135381532573,0.033465151404314275,14130.0,1.246422893481717,-0.0970092024539877,-0.4061403324437346,-0.4243265816080559,-0.5381698933400154,581.0,0.03380782918149472,0.0629345042078302,-0.001975435884222221,-0.22631333644050877,-0.31849505879592976,670.5,0.006605614772556612,0.00821003247924934,0.012037281612014672,0.05053427619415696,0.035549223338082525,15.12,-0.004608294930875556,-0.022371653950601367,-0.06418270718573993,-0.1984945267566064,-0.14738044106521053,1700.2928580702678,-0.002083755544007193,0.0007934237751550111,0.003282492167837159,0.0236599320916,0.0026216004359007616,409.04540730257696,-0.0032203763628982918,-0.0004061694860428844,0.001505508189214133,0.020723306831564425,-0.00218943650624992,826.3610538223,-0.013994352121230902,-0.011770077441489502,-0.015234236986897631,-0.006658160155176063,-0.04634875140790873,375.8603947232633,-0.0066750468185605705,0.003528299027563131,0.008588370388395328,0.04156139316577634,0.04378819794646516,1995.9138283853365,0.0006490741621285601,0.0008679358638439272,0.004711897191274517,0.03410927986085999,0.02128763065012862,60.36725338567837,-0.022028844115054902,-0.02138491500141626,-0.02754102362315103,-0.009997814032981278,-0.058644054717068905,2842.8525369141776,-0.006721338619028017,-0.003990587281043845,0.006319657175407167,0.03584369813361854,0.007756583761236557,9409.429439517675,-0.018396389879259734,-0.017957002028265667,-0.023223973787774632,-0.008431529418332251,-0.04860335077814293,1166.4683449076917,-0.007561480151566435,0.003315093314042006,0.0012754204260314594,0.0026553853716291265,-0.031826345738084294,1556.7115724557543,-0.0043055980133432925,0.005518257336540211,-0.0064427962443198705,0.0019038153579897799,-0.018227267943886405,1927.688390291961,-0.004603805954133344,0.009589626767457116,0.01639502461487985,0.0383586903591997,0.0055565580074083964,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.0,0.23455052791559794,0.37005249525356354,-0.139800955295,-0.5456377342354661,-0.06773592924541805,1.3991832299256082,3.7808351310270956,-6.4186624010470394,0.031466407186,-0.791421962071526,-0.7491534494612403,1.7252978024712284,-0.24132633329241504,-0.34076789497757987,-0.034537971672,-1.4240404932180235,-0.5501717916779583,-0.4048846066528954,-0.313993629969313,-0.6268575388083002 -332,"20151129",2028.989990234375,-0.000832264774292768,0.005537657805691376,0.010694032346693305,0.01908290523696632,0.011500405383250367,694.2100219726562,0.0011393370280221582,0.005355478925134438,0.0211561307531678,0.023148521692647694,-0.01228012791555555,481950700.0,0.060497912893849204,0.1322483405226711,0.12792474680501642,-0.08081259100492844,-0.03647287247741482,769691000.0,-0.02144170008979651,-0.016659543316378977,0.016495463140960842,0.045542786554164216,0.18618285475769447,17798.49,-0.0008364494349474283,-0.000540315559560689,0.0043756402556196505,0.041359837227499696,0.028480907969123725,19883.94,-0.003031927241768595,-0.0006124810427919902,0.01884024947621854,0.06794823228316504,0.02279332108047738,22068.32,-0.01870341599026004,-0.017515904142498595,-0.02071600694532494,-0.005178656414864036,-0.06293392564494038,46819238.0,-0.43276214427007687,-0.5699511668020044,-0.5915586415253467,-0.6081666722472998,-0.5979671966685882,114635000.0,-0.022494521330570505,-0.0583698178920824,-0.1688809781879742,-0.22572561839454663,-0.25648267042289874,2108104143.0,0.8120372986012627,0.46952586318639145,0.30061121790340506,0.156623525991626,0.07390503815410376,109600.0,-0.001093693036821053,-0.0006473908325810296,-0.0007977207977207801,-0.0020123655767111392,0.00017985290085986705,115.0,13.375,2.1593406593406597,0.331789229878402,-0.9337373116555109,-0.9473288473796102,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0222,-0.004484304932735439,-0.008928571428571175,-0.016393442622950727,0.025483101085533866,-0.0021724473743350847,0.03,0.0,-0.0013315579227697327,-0.007936507936507908,0.015514809590972956,0.00578325370882582,1610.0,0.022222222222222143,0.02410788117804219,0.018230113681281246,-0.024079770870902628,-0.04458362489522316,3308.0,0.0021205695243864398,-0.004094412331406505,0.0016502399660867084,0.026012158306108146,0.029360474538912884,121.0,-0.015459723352319044,-0.00526142716211786,0.02243440787528006,0.0059511850409794675,-0.019773305699761656,4636.0,-0.006642382686950943,0.012824153977235353,-0.03794972893050763,-0.08878275055526075,-0.11383674347109285,"","","","","","",63.99,0.010262077676034043,0.0269290024393376,0.02969691605854119,0.02958646525809394,0.00877296696540486,39693.74,0.002659867375425673,-0.0014226311304899042,-0.019724730114761724,-0.05474143226011152,-0.05652919014447799,1056.2,-0.013726771874124633,-0.010807874576207688,-0.025879401619537723,-0.05983096184402015,-0.06511255323762966,1.35,-0.021739130434782483,-0.021739130434782594,-0.05429071803852881,-0.09039865244244794,-0.14276643031008562,46.27,-0.005587792821835302,-0.007848014409468917,-0.024878557654819167,-0.11792460323764431,-0.14544410772907967,"","","","","","",247.4,-0.010399999999999965,-0.008893518147584212,-0.004426559356136783,0.016211183525932427,-0.03627598967716794,2.21,-0.022123893805309658,-0.0036068530207393756,-0.031126698816308473,-0.09047259757184989,-0.15171288743882538,"","","","","","",1226.95,-0.0003666286459181878,-0.000780188743782162,-0.00446346345615356,-0.013343855235213531,-0.029513445682078365,1458.79,-0.000349482628657527,-0.0010997017247378338,-0.00727434441923136,-0.01872515909613759,-0.03203540424891915,41.71,-0.018819101387908654,-0.015716443269775282,-0.03226180670757872,-0.0718082048505122,-0.11822220969441155,143.2,-0.00899653979238757,-0.022191874359849817,-0.012703173207852858,0.1066802683235959,0.13001037684110006,550.6,-0.014321518080916529,0.002841323036572918,-0.04130101685471499,-0.1258976245032306,-0.1288112529865033,835.8,-0.020508613617719496,-0.010208190237085635,-0.05722842301770392,-0.11385515769236221,-0.1490206559505174,11.96,-0.014014839241549892,-0.011896893588896118,-0.003582437723902321,-0.03469242255074734,0.0258829584200031,14.01,-0.016151685393258508,-0.008211808013591892,-0.028129444001248616,-0.06699520511454449,-0.07045664397914453,875.25,0.013314037626628084,0.012786392038879768,0.0026778170778858357,-0.005482487288015259,-0.051879000153461474,"","","","","","",28.89,0.02048746026139181,0.031049250535331918,0.0366728864647623,0.04917199302730957,-0.022431514091953653,14.97,0.004024144869215318,-0.009789654716232277,0.006894232386077226,0.1086288401486073,0.2049986919686877,15015.0,0.004012036108324901,0.02393617021276606,0.019313668918230942,-0.023086348800138823,-0.012525655534881941,465.75,-0.028169014084507005,-0.034815045073049444,-0.06583763726620873,-0.06388181696368755,-0.0854945594371268,1541.5,-0.03746487667811427,-0.005740454076367474,-0.026922955528201342,-0.07808699812607145,-0.14520791022326351,337.2942,-0.01870257623369065,-0.008459837964324035,-0.028750110196141043,-0.0579086527997541,-0.10460610829032502,1156.0,0.005654632448890862,0.002984660234608194,0.0014684160598803508,-0.004256602040010549,0.0009264630756842251,1227.67,0.006319879340306311,0.0012902825898302162,-0.010628528555028605,-0.04511674991084447,-0.0420672564235679,944.52,0.006725573165922372,0.004526388333489395,0.002408595166571992,-0.01684717354318377,-0.002225270473624086,179.2,0.002349256068911343,-2.2320930336494627e-05,-0.006728967818462106,-0.01312709843579929,-0.01735889613724817,149.16,0.005663430420711935,0.0029855563624625603,0.0015275376428918186,-0.004233587200213718,0.0010867030168730807,100.19,0.0011991605875887323,0.002882825168665226,0.006879016737768362,0.030469774497955848,0.034346590591358694,260.0,-0.9815994338287332,-0.9741035856573705,-0.9884210291923667,-0.9894057005480512,-0.9913936732464609,581.0,0.03380782918149472,0.0629345042078302,-0.001975435884222221,-0.22631333644050877,-0.31849505879592976,670.5,0.006605614772556612,0.00821003247924934,0.012037281612014672,0.05053427619415696,0.035549223338082525,15.12,-0.004608294930875556,-0.022371653950601367,-0.06418270718573993,-0.1984945267566064,-0.14738044106521053,1700.2928580702678,-0.002083755544007193,0.0007934237751550111,0.003282492167837159,0.0236599320916,0.0026216004359007616,409.04540730257696,-0.0032203763628982918,-0.0004061694860428844,0.001505508189214133,0.020723306831564425,-0.00218943650624992,826.3610538223,-0.013994352121230902,-0.011770077441489502,-0.015234236986897631,-0.006658160155176063,-0.04634875140790873,375.8603947232633,-0.0066750468185605705,0.003528299027563131,0.008588370388395328,0.04156139316577634,0.04378819794646516,1995.9138283853365,0.0006490741621285601,0.0008679358638439272,0.004711897191274517,0.03410927986085999,0.02128763065012862,60.36725338567837,-0.022028844115054902,-0.02138491500141626,-0.02754102362315103,-0.009997814032981278,-0.058644054717068905,2842.8525369141776,-0.006721338619028017,-0.003990587281043845,0.006319657175407167,0.03584369813361854,0.007756583761236557,9409.429439517675,-0.018396389879259734,-0.017957002028265667,-0.023223973787774632,-0.008431529418332251,-0.04860335077814293,1166.4683449076917,-0.007561480151566435,0.003315093314042006,0.0012754204260314594,0.0026553853716291265,-0.031826345738084294,1556.7115724557543,-0.0043055980133432925,0.005518257336540211,-0.0064427962443198705,0.0019038153579897799,-0.018227267943886405,1927.688390291961,-0.004603805954133344,0.009589626767457116,0.01639502461487985,0.0383586903591997,0.0055565580074083964,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.0,0.22556748105070334,0.36109454963750687,-0.139800955295,-0.5456377342354661,-0.06773592924541805,1.3991832299256082,3.7808351310270956,-6.4186624010470394,0.031466407186,-0.791421962071526,-0.7491534494612403,1.7252978024712284,-0.24132633329241504,-0.34076789497757987,-0.034537971672,-1.4240404932180235,-0.5501717916779583,-0.4048846066528954,-0.313993629969313,-0.6268575388083002 -333,"20151130",1991.969970703125,-0.01824554074166418,-0.011659835472814684,-0.00667612409799867,-0.00015319076680619936,-0.006657595553116624,688.3800048828125,-0.008398059528551993,-0.003113550439223678,0.01195744283578759,0.014297939750617994,-0.020178556587549745,452865600.0,-0.060348703715961016,0.030211676922552,0.049237598232021895,-0.1393168826390775,-0.09508761298976087,638853200.0,-0.1699874365167321,-0.17732664085651662,-0.1546466529034718,-0.1351659162488229,-0.017122095550531125,17719.92,-0.0044144194254682745,-0.0037900002327501126,-0.00021713779436915992,0.0354046795497156,0.024079076214087003,19747.47,-0.0068633278917556995,-0.006149476754959804,0.009747639661771501,0.06003863615652216,0.01609617648563888,21996.42,-0.003258064048373477,-0.014844323204792453,-0.023096752145179145,-0.00902366231448637,-0.06422541246058666,155559407.0,2.3225531564610256,0.4225424277411214,0.3533413957878455,0.29361761756607896,0.33019978687888063,161237000.0,0.4065250577921229,0.22107799777045356,0.17621440707084046,0.0944470238143722,0.046366252957237064,2929167249.0,0.38947938541193783,0.6286488102522143,0.7405710693168162,0.596788638115026,0.4890959599281217,109605.0,4.56204379561953e-05,-0.0004924356413974484,-0.0005744611007768574,-0.0019266974705550721,0.0001908732183582007,480.0,3.1739130434782608,2.827751196172249,3.3636363636363633,-0.7159875350084809,-0.7803346083587258,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0221,-0.0045045045045044585,-0.008968609865470767,-0.021257750221434835,0.020549526668206086,-0.0059970014992503096,0.0298,-0.006666666666666599,-0.005340453938584733,-0.014876033057851235,0.008460236886632666,-0.0005589714924539857,1610.0,0.0,0.016414141414141437,0.018391131774119662,-0.023438487239495154,-0.04377974268172269,3327.0,0.005743651753325363,0.003983342386384203,0.006367307430541924,0.03077026350168599,0.03464763437474483,116.9,-0.03388429752066113,-0.031001326259947004,-0.010516960450303592,-0.028229018738526457,-0.051736084118877756,4595.5,-0.008735979292493479,0.00047895848300782973,-0.04096081305987853,-0.09502217889829212,-0.11976529628470911,"","","","","","",62.71,-0.020003125488357587,-0.0007966857871256616,0.009587133439052042,0.008999635294874908,-0.011251072484866897,39365.71,-0.008264023495896278,-0.006521482698996661,-0.024920250615621753,-0.06103862385465886,-0.06374336166465755,1065.8,0.009089187653853248,-0.0016299155066789028,-0.013842111106998845,-0.05055031201421756,-0.055782901531835405,1.35,0.0,-0.018895348837209114,-0.04896090172595957,-0.08835115362971302,-0.140401146131805,46.1,-0.003674086881348626,-0.008047510435942762,-0.021449570690185826,-0.11869288709327963,-0.14652942020466642,"","","","","","",245.8,-0.006467259498787348,-0.010068465565847728,-0.009290421394167803,0.008748230176264249,-0.04092395934266724,2.23,0.009049773755656076,0.0036003600360035026,-0.021715288440447456,-0.07959001169429747,-0.14222521396288101,"","","","","","",1227.49,0.0004401157341373807,-0.00011729880404098836,-0.0036045052866212623,-0.012539311043131662,-0.02841362530060554,1458.32,-0.0003221848244092662,-0.0008482019899175297,-0.0068781411312840435,-0.018540995693094198,-0.031795463759828224,41.65,-0.0014385039558859614,-0.016668240627065734,-0.028594085269148195,-0.07224876652522072,-0.11670987683775769,141.75,-0.010125698324022214,-0.020995925132951343,-0.025086401072920816,0.09362904822769091,0.11724578224938842,543.2,-0.013439883763167404,-0.011141047112793845,-0.04524202903645358,-0.13696040165024026,-0.1383351245028016,832.9,-0.0034697296003828315,-0.010243369141553549,-0.05272615608579945,-0.11451550315485082,-0.15011215852872506,11.9,-0.0050167224080267525,-0.013103333886216761,-0.00977740794674431,-0.03967720242098183,0.019257398181325103,14.05,0.002855103497501954,-0.005520951302378174,-0.020735319742115288,-0.06388460129035123,-0.06675523082032553,881.0,0.006569551556698139,0.013984001841514715,0.010103905410247194,0.0010131328529632277,-0.04513524315316719,"","","","","","",29.1,0.007268951194184803,0.026382618510157885,0.04374024856082204,0.055341988830057254,-0.013821188723898148,14.93,-0.002672010688042792,-0.007577771869183736,0.0028210639441159646,0.10078891100788923,0.1991325765688583,14985.0,-0.0019980019980020414,0.015519110870154451,0.01706994264770767,-0.024757979228245186,-0.014544537851967965,460.0,-0.012345679012345734,-0.035336059557512844,-0.07159796155204601,-0.07554721910535744,-0.09599338371969246,1545.0,0.0022705157314304447,-0.008598562628336803,-0.020772923895992834,-0.07377339921165826,-0.14104830097593402,336.1496,-0.0033934766740725264,-0.010912314499127662,-0.02822717927649998,-0.05963844073759472,-0.10544605039346966,1158.0,0.0017301038062282892,0.004981514588721536,0.0024411779982342896,-0.002161409152598437,0.002382606324618619,1224.7,-0.002419216890532483,0.00028096403333677245,-0.011729010236153692,-0.046057499824743275,-0.04414721631388674,941.69,-0.0029962308897640844,0.00156559436215864,-0.0003784314256249921,-0.01900785781279235,-0.005573227949000725,180.07,0.004854910714285676,0.005112919611060862,-0.0020007648353109753,-0.008017246444940618,-0.012576529842868944,149.42,0.0017430946634486855,0.004990650936923968,0.0025126555313643717,-0.002124820102645919,0.0025535750330027973,100.21,0.00019962072063073322,0.001839521724351867,0.006599499763944694,0.029937493897561174,0.03419005560022881,22100.0,84.0,1.2518850621561035,0.048237916805008885,-0.09059111577474643,-0.2728209993501455,584.0,0.005163511187607606,0.04248482684755439,0.013800885339814384,-0.21724561599463876,-0.3145875103917062,677.1,0.009843400447427264,0.014686048254158646,0.02087432435488612,0.05898084888421984,0.04633238940377904,16.13,0.06679894179894186,0.03410693678676746,-0.004935225169648505,-0.13773287360008568,-0.09166846555980002,1694.3966243369039,-0.0034677753925613786,-0.002336189743634254,0.0004167374022598924,0.019131011023662214,-0.000547384281910368,407.1971264183833,-0.004518522519008417,-0.004005090065684946,-0.002261754234076374,0.01515908980891223,-0.0062755886504960445,814.2969687065806,-0.014599048515073987,-0.019911477998030613,-0.027528847554168845,-0.02186784600143865,-0.0588572881394801,366.4012546239535,-0.025166631632668746,-0.020083761607922246,-0.014560232860882372,0.013309576611294949,0.017935029721617424,1986.5630131205903,-0.004684979447389659,-0.003340900348695497,0.0005537393304357874,0.027970418834793342,0.016556136018523127,60.19497904560802,-0.00285377138114451,-0.0174069224848733,-0.02915201761019992,-0.014128314930480723,-0.0592550951965205,2802.2611620399152,-0.014278396204933985,-0.014527715442874123,-0.008558338185641223,0.020165896679646966,-0.006178963567333273,9375.327845082922,-0.003624193651055263,-0.015192286214157913,-0.025765607160349147,-0.01290297919785166,-0.050845060771240624,1163.0985502992312,-0.0028888864607184983,-0.00013359219636721598,-0.00029486177585480444,-0.0007375985619285652,-0.03386948790990496,1560.4286168733713,0.002387754085847238,0.006304455337148518,-0.002400138116094297,0.0037578526477093366,-0.015594893145619682,1936.623825405179,0.004635310954933303,0.010211100901134529,0.021516527424514598,0.04218290856921203,0.010455870536780765,1.0008,0.9953,0.09586207510247467,-0.12603528988117282,0.009728,0.010449,-0.001233,0.000699,-0.000186,0.010235,0.0,0.0,0.0,0.2167142177841177,0.3522529842710582,0.459286700057,-4.285290140456047,-24.559311383688616,-13.894764544703358,-22.05618584178385,15.022901395644887,-0.028635354979,-1.91002937862383,-1.3350373149356056,-2.163489368446395,-1.698861463345796,-1.6023203091155893,-0.544698438663,14.771002531239787,2.2457506991835303,4.893879810613868,8.335695862528212,4.667708022223034 -334,"20151201",2023.9300537109375,0.01604446024682349,0.0034368061707577002,0.009877359363636762,0.014968401614974036,0.009394938780265205,691.9500122070312,0.0051860996817105764,0.0008707654382398289,0.016471867404488583,0.019215285675307836,-0.014789996935768435,573342000.0,0.26603124635653486,0.21766816022735958,0.33120429000412077,0.08020608324874856,0.14286924721623007,668623600.0,0.04659975092869528,-0.10322341577789307,-0.11174021313682947,-0.09721768151576105,0.02729242375199714,17888.35,0.009505121919286319,0.004598441420274879,0.009116280098301122,0.04343150031699561,0.03388826935067524,20012.4,0.013415895808425171,0.006297530668029072,0.020868831179563507,0.07318280843267178,0.029926083231618383,22381.35,0.017499665854716406,0.004251163232302124,-0.005588164120572725,0.007224192533827001,-0.046291617355704195,103876989.0,-0.33223588979096585,0.006624277834679226,-0.0974788895025186,-0.1333591634402561,-0.11265024766436182,133083000.0,-0.17461252690139362,0.009036235927795122,-0.011528197327442813,-0.09311284203133241,-0.1348117777495461,2045652997.0,-0.30162642720439625,0.04300692737260259,0.1967042431774031,0.12070101833194946,0.04160526957746091,109690.0,0.0007755120660553061,0.0002553300140430981,0.0003305860492686108,-0.0011185699303511987,0.0009204836702547681,13.0,-0.9729166666666667,-0.8951612903225806,-0.8810612991765783,-0.9922863161225882,-0.9940483911580458,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0215,-0.02714932126696845,-0.02714932126696845,-0.04761904761904778,-0.006775485063135189,-0.0320039019997751,0.0291,-0.023489932885906062,-0.022834116856951026,-0.037698412698412676,-0.014895057549085933,-0.023380691352500316,1615.0,0.0031055900621117516,0.01572327044025168,0.020746756837897173,-0.019761566358297955,-0.040216322760690426,3328.0,0.00030057108506165164,0.002832519737238526,0.006167613979925157,0.030228922562570704,0.03445462280975553,117.15,0.0021385799828914642,-0.024400399733510936,-0.007707945112654713,-0.02632617865231557,-0.048753256419798996,4619.0,0.005113698183005111,0.001582930372747704,-0.030696024888385187,-0.08841673505569525,-0.11364906560400923,"","","","","","",63.56,0.013554457024397948,0.006970849176172411,0.023123294727438015,0.02241286863270786,0.0022601839684626146,39834.09,0.011898172292586606,0.005657003521533532,-0.011436564140067773,-0.048525458244126685,-0.05214984017586777,1063.8,-0.001876524676299507,-0.0015392701606848913,-0.013392194687639192,-0.0515349329307343,-0.05674207449355395,1.37,0.014814814814814836,2.220446049250313e-16,-0.028024122029088216,-0.07254879837526795,-0.12529928172386262,39.75,-0.13774403470715835,-0.11788202920420754,-0.14941421922644849,-0.23626232867939023,-0.2615127377441304,"","","","","","",241.7,-0.016680227827502114,-0.020267531414673745,-0.024380398805199044,-0.008654279972109324,-0.055398143624816876,2.23,0.0,0.0008976660682227244,-0.021285933728330098,-0.07654082407343499,-0.14040666859400608,"","","","","","",1225.84,-0.0013442064701139067,-0.001046349024222737,-0.004463040333036794,-0.013476336236017517,-0.029042558661583007,1456.01,-0.0015840144824180724,-0.0017140780659714583,-0.007680878905185096,-0.019573712770065588,-0.032768613291346504,41.85,0.004801920768307433,-0.007164547352438766,-0.01699413954690132,-0.0663761563401648,-0.10961709279874898,140.45,-0.00917107583774257,-0.019956737143255965,-0.03619831875107227,0.0820340236591417,0.10581916503895017,539.2,-0.007363770250368162,-0.017349467852456613,-0.04342041069765368,-0.14222990529318802,-0.14246977293420204,835.4,0.0030015608116220616,-0.005783924023516573,-0.042982174769738424,-0.10920280724452491,-0.14576773792227826,11.71,-0.015966386554621792,-0.022374352980464196,-0.024897993171787758,-0.05483211364614704,0.001610902818367066,14.05,0.0,-0.003828701077708385,-0.016657334826427728,-0.06315637398175211,-0.06576752794108687,889.25,0.009364358683314311,0.01663427460843714,0.01931453461714816,0.01031523236492915,-0.0357929453222946,"","","","","","",29.78,0.023367697594501635,0.03409959024932285,0.06431264630724987,0.07761896146191427,0.010476311659668225,15.44,0.03415941058271943,0.02591362126245844,0.03592874635177301,0.13258756647716852,0.2370142876218455,15175.0,0.012679346012679282,0.015389762462362011,0.02933695099202982,-0.01204427083333337,-0.0024568813219500996,456.5,-0.007608695652173925,-0.026963657678780728,-0.07384865084195569,-0.0825426865521659,-0.1021695929196288,1531.0,-0.009061488673139162,-0.01537076339314436,-0.02584904159707313,-0.07977119501517693,-0.14663347090067524,337.6981,0.0046065799275083474,-0.005747851996977027,-0.020517319139368828,-0.05410813855874652,-0.09922327709416934,1158.0,0.0,0.0042494146214553385,0.0013792745621128422,-0.0016983197841325959,0.0020356553360778573,1228.06,0.0027435290275168445,0.003277649242513281,-0.00829302701744572,-0.04207886810663308,-0.04134461242284082,942.08,0.0004141490299354178,0.00195268462228948,-0.00015919679908282802,-0.017788303394233318,-0.005487738953199206,179.67,-0.0022213583606375265,0.0027346802098446865,-0.004504579378667328,-0.009778940464752361,-0.014813169820942496,149.36,-0.00040155267032504494,0.00393886028472723,0.001069031270002796,-0.00205566555234582,0.001804267192520248,99.84,-0.0036922462828060665,-0.0018794737473506462,0.0026260688803307897,0.025539185307179135,0.030119969150053105,26910.0,0.2176470588235293,0.9306930693069306,0.2002676181980374,0.10990431148262214,-0.10988111350311347,598.0,0.023972602739726012,0.04144897248345525,0.045545939330360996,-0.1935266351989211,-0.29775803184358085,686.5,0.013882735194210571,0.019816982589577314,0.033644254729694234,0.07120008738121619,0.061323033595679366,14.67,-0.09051456912585243,-0.047897196261682096,-0.0964523281596451,-0.20649802571083442,-0.17459067124289673,1710.1175313082758,0.009278174156847285,0.005184972878235605,0.009915733462908749,0.027731330584795932,0.008991360980032725,411.15054897715487,0.009708866547131656,0.004410043518913609,0.00782364898324972,0.024175616085034823,0.003743053851316569,825.478412578719,0.013731407952922714,-0.003135893151614333,-0.012093638035625132,-0.009129213407640946,-0.04464715108741413,373.80594441798354,0.020209237006105996,-0.00036615555831287505,0.0071094888585574445,0.03144619896738665,0.03866325937430304,2007.4070849154243,0.010492529890653302,0.00580343153886953,0.011212651034397503,0.03767708642843348,0.02723478937775492,61.08517746720846,0.014788582631218405,0.00045927719463678685,-0.013959202553005756,-0.000562625275505324,-0.043552980037738886,2851.864496405542,0.017701181830432233,0.004204951154312742,0.00738613729833526,0.03662037560774878,0.011665057779390642,9533.869487686346,0.0169105171811752,0.0036028873466777966,-0.008560371932851862,0.003101995224909171,-0.033724818977000304,1170.2854325123985,0.006179082771032851,0.0025593288050760332,0.007019855470000502,0.0051309306942233235,-0.027146029925631643,1556.2328085471418,-0.0026888819397817842,-1.1092363355946766e-05,-0.0034963455261197707,0.0007815927668688438,-0.017900764286155946,1925.1161137857464,-0.005942151216189351,-0.0009308135839225518,0.015734944864447042,0.03542246797655513,0.004770477926710592,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,-0.32408402540302883,-0.2772368256090936,-0.3129509442207137,-0.18402972311502963,-0.09444829260045051,-0.199523005699,-1.43441929773764,4.771079555166239,5.252167076027191,5.967691344027205,-9.290074663358327,0.017060675022,-1.5957905894483098,-0.6329430290406434,-0.20875335947047613,-0.5957782522881564,-0.6485907824537782,0.131241070645,-1.24094262316437,-2.2100593114580636,-2.5095472077512198,-3.4581912155426324,-2.4119127022780287 -335,"20151202",2009.2900390625,-0.007233458795472991,-0.003808670789702706,0.003661181638087152,0.006589749616846108,0.002290638779972376,690.3200073242188,-0.0023556685512780007,-0.001931593919286878,0.013769126364192363,0.015820085486866198,-0.01679958143014626,631315400.0,0.10111486686829152,0.21690876321406738,0.45128070328915104,0.1794232008350105,0.25479736356669935,786530800.0,0.1763431622814391,0.0773642726903414,0.04470102631049233,0.05771896061635817,0.2041194151972836,17729.68,-0.008870018755223308,-0.003388764205619954,0.0006973682736353126,0.03293406283603373,0.02480115579773079,19938.13,-0.003711199056584902,0.0016508191046893383,0.013835190514778883,0.0675089248957379,0.026332293581112776,22479.69,0.004393836832898845,0.008829443721619423,5.607598164258931e-05,0.01040758889490112,-0.04066771130867963,102859521.0,-0.00979493158008271,0.046055674234510846,-0.11040553720213087,-0.13933332192057257,-0.12253449106669245,115861000.0,-0.12940796345137995,-0.09778083723595954,-0.12894456297993717,-0.20496968569949336,-0.24579592303031716,1723014584.0,-0.1577190332246755,-0.13584215510789477,0.03713243193418814,-0.05204298352734116,-0.12156747183503558,109645.0,-0.0004102470598961183,-6.383832488232599e-05,4.560379423557137e-05,-0.0014715268286129568,0.0004615502766640578,153.0,10.76923076923077,-0.005201560468140465,0.31161594513501933,-0.909101711026616,-0.9299912679740556,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.021800000000000003,0.013953488372093314,-0.008189262966333044,-0.03390206071349411,0.007083461656914425,-0.01731715562901459,0.0291,0.0,-0.016891891891891775,-0.037061548643282705,-0.014672686230248422,-0.02253324002799162,1615.0,0.0,0.006230529595015577,0.020746756837897173,-0.01876895502437892,-0.03962179533240329,3312.0,-0.004807692307692291,-0.0009652509652509078,0.0011032690011636426,0.02481060703732174,0.029201361599426212,117.8,0.005548442168160417,-0.011330255979857373,-0.001165871754107095,-0.02093736797268375,-0.042552110672739896,4589.0,-0.00649491231868371,-0.006989375284011001,-0.031130910280906532,-0.09201681157221842,-0.11776509462300988,"","","","","","",63.51,-0.000786658275645169,0.0013875311406135182,0.02172636523781546,0.021545588341737698,0.0014691157184869574,39953.89,0.00300747425132597,0.006720458352615477,-0.007540023914093696,-0.0444597606533399,-0.04886005132418059,1054.2,-0.009024252679074918,-0.007512850929221049,-0.01991865194654263,-0.05942324021050416,-0.06440948725344464,1.3,-0.051094890510948954,-0.03703703703703709,-0.07109682029296183,-0.117547233849983,-0.16728942030532712,39.36,-0.009811320754717023,-0.09728911517820293,-0.1511936339522546,-0.23982424798416302,-0.2660208296426141,"","","","","","",240.8,-0.0037236243276788095,-0.017704169046259266,-0.026952761950943427,-0.012959686289512717,-0.05721752578328643,2.17,-0.026905829596412634,-0.022522522522522403,-0.0457343887423044,-0.09840038778477944,-0.16170363454914205,"","","","","","",1225.5,-0.00027736083012452895,-0.0009261101092744584,-0.00428793994040344,-0.013364992960849476,-0.028644164668658822,1455.24,-0.000528842521685946,-0.0015725212208033135,-0.007451750842589089,-0.01956658290751956,-0.03272184405261924,39.94,-0.04563918757467156,-0.038331888664162594,-0.054775231040480765,-0.1075890679288426,-0.1472326161105566,140.5,0.0003559985760057671,-0.01112049549549543,-0.03748993817328605,0.08044925156780502,0.10489344593722305,525.8,-0.024851632047477867,-0.03253109590049319,-0.05901301955169791,-0.16237650576018825,-0.16160296792761952,832.4,-0.0035910940866650254,-0.006635161582891569,-0.039686202122750314,-0.11003562067103712,-0.14706924597498972,11.39,-0.027327070879590076,-0.036215941783719785,-0.04956608811748975,-0.07989336780030687,-0.026946214359448994,13.98,-0.004982206405694023,-0.006114033840466271,-0.017844597442742693,-0.06721231261954541,-0.0694113927210398,892.25,0.0033736294630306585,0.013574917641713036,0.022694710298584386,0.01363249076966766,-0.03206559570409606,"","","","","","",30.27,0.01645399597044994,0.03416467372736598,0.07724336731970327,0.09312179502612139,0.028399616091322688,15.34,-0.006476683937823857,0.01468448207434836,0.029737531046519328,0.11940843083359676,0.225827073677481,15200.0,0.0016474464579900872,0.008894198858356628,0.029914964257885313,-0.010094431781178748,-0.0011800750757740008,452.25,-0.009309967141292397,-0.02269043760129663,-0.0764518187619655,-0.0906882251916391,-0.10977695213021177,1531.0,0.0,-0.012258064516128986,-0.021381316117485394,-0.07714564140688573,-0.14444578975309452,328.3091,-0.027802939963239348,-0.024731969136637555,-0.04221285349731552,-0.07874590890316058,-0.12212847612731026,1163.5,0.004749568221070755,0.00561797752808979,0.004832002625431375,0.0034439934224899105,0.00641824095218313,1235.64,0.006172336856505423,0.006872521809704546,-0.0020856510037572384,-0.03500681393087668,-0.03532273145662623,944.86,0.0029509171195651884,0.002746553012293873,0.0022503589277407254,-0.013919192706304151,-0.002953418714505718,180.71,0.005788389825791773,0.005698830181538828,0.0006534065739347561,-0.0036774232675587104,-0.009187038266456282,150.11,0.005021424745581093,0.005600439460321294,0.0047960587308018,0.0033587888307737845,0.006456717198468853,100.02,0.0018028846153845812,-0.00045969660024391956,0.003959829561708483,0.02671842573947436,0.03168975040679123,37700.0,0.40096618357487923,0.8644906033630069,0.6409497486343554,0.5580443856676447,0.24423126639860504,590.0,-0.013377926421404673,0.012006861063464935,0.03763629968343296,-0.19954776710005662,-0.30653502585801595,682.7,-0.005535324107793116,0.009045493511484315,0.027072159830300757,0.06364967749306705,0.055875404537000906,15.91,0.0845262440354464,0.03284861075045442,-0.02419577417277441,-0.13239477582775128,-0.10571504855051073,1696.2260954832254,-0.008123088367162246,-0.002792031496708036,0.0022341630914239907,0.018688639731575307,0.0011195119144797872,407.9562884940045,-0.007769077509678368,-0.002901121718075328,0.000729426320674964,0.015568886694036,-0.003625390169533005,821.7825444605431,-0.004477243816262022,-0.0041434309885098886,-0.0137799276917836,-0.013807630245939118,-0.0475685140425941,368.2124373341764,-0.014963665418740835,-0.011598419881852395,-0.005416914689158947,0.01453440296430819,0.023452064866830158,1985.1516241336196,-0.01108667043622713,-0.004403021340543378,0.0005589274731960803,0.025073745089395194,0.015972396056964877,61.44781906380666,0.005936654547543441,0.00792867917012563,-0.006352143638297392,0.004894432139780136,-0.03600971190508573,2836.4102378729676,-0.005419001692420045,-0.0009458543185262291,0.0009160046425373825,0.030403883700325762,0.006381231419937183,9602.405604360545,0.007188698855456144,0.010634741329089925,-9.672520736792034e-05,0.01009799928623245,-0.025686911416680336,1165.8706744658962,-0.0037723771687259156,-0.0020074038667037275,0.004746704157396753,0.0013290925236613127,-0.03002429477642521,1548.4283510052817,-0.005014967875626608,-0.005536463763239352,-0.006925165259101473,-0.004231428734470799,-0.02253230123132932,1907.045816507433,-0.009386601228316582,-0.010157625684217853,0.006025860290461038,0.025345622309682625,-0.004321453970004607,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,-0.22341213713208052,-0.30144497288782535,-0.18455711322059454,-0.0969925858888232,0.120731238305,-1.6050993361995303,-10.010852813861087,-7.981822492166953,-4.644710119342055,4.272121416756016,-0.000249400055,-1.0146184166030006,-1.0073136180684752,-1.0101712739718225,-1.0052224902105695,-1.005066780436321,-0.286721846403,-3.184696032986252,1.1945210288535857,1.696724118847651,4.070576213626107,2.0549930067747963 -336,"20151203",1994.0699462890625,-0.007574861009383649,-0.007752620461740856,-0.0025628101869191733,-0.0019587528645252927,-0.005061279968709198,690.77001953125,0.0006518892720139835,-0.000515092248812743,0.014702685412908645,0.015437068462424985,-0.015906002789889517,365870100.0,-0.42046384422112937,-0.26982057312852636,-0.16055048618515466,-0.318131549379436,-0.27252979789667653,770231500.0,-0.020723028265390298,0.05977753947441089,0.022732744724828002,0.027133158049362782,0.17481691805975674,17477.67,-0.014214018527125227,-0.013832560074236389,-0.012439887400878535,0.017043057032259723,0.01038718799305749,19939.9,8.877462430034733e-05,0.0017851358053670996,0.011320557967724465,0.06584936647035611,0.026492273414743917,22417.01,-0.0027882946784408835,0.006666439739834162,-0.0013239346064156665,0.006208232150483273,-0.0418123156427489,126987360.0,0.2345707890278821,0.18435706275319386,0.08554879768502532,0.06134030896297138,0.08059964261961605,116223000.0,0.0031244335885241004,-0.09347949188738902,-0.11262066390630765,-0.19496720879413165,-0.24160836388721252,1310544253.0,-0.23938876364148054,-0.352272808780121,-0.20543548773548403,-0.27633635792709277,-0.3307467430820983,109765.0,0.0010944411509872243,0.0009483772717739924,0.001199450897763965,-0.00033772886822880377,0.001506997425482659,31.0,-0.7973856209150327,-0.8042929292929293,-0.7370653095843935,-0.981398883933036,-0.9858094344372983,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0233,0.0688073394495412,0.0504959422903517,0.030289630776033638,0.07472324723247259,0.05053541236145054,0.030699999999999998,0.05498281786941561,0.0322797579018157,0.014708312675590918,0.038448528582703645,0.03132611069118996,1610.0,-0.003095975232198178,-0.001240694789081842,0.017586550160380465,-0.020914522594475127,-0.041787869093939056,3365.0,0.016002415458937103,0.011117788461538547,0.01512888969334969,0.04072164948453594,0.04531646192218619,122.05,0.0360780984719864,0.025802655908556016,0.034190568995466686,0.013788520641249136,-0.007622725886777149,4525.0,-0.01394639354979299,-0.014783687866053996,-0.03928833027250245,-0.1020890072874655,-0.12835984772783637,"","","","","","",63.93,0.006613131790269344,0.006137865911236995,0.02691371708069301,0.028077962176765725,0.008186024751258625,39335.76,-0.015471084292418058,-0.007590906171204503,-0.021317268567309644,-0.057698571706088275,-0.06301057872616445,1061.7,0.007114399544678518,0.0012826074655301056,-0.010982868960120906,-0.05205780331337817,-0.05677810253995619,1.36,0.04615384615384621,0.010401188707280795,-0.023689877961234673,-0.07462009525969604,-0.12624477995502725,39.01,-0.008892276422764245,-0.07335265333269991,-0.1510152560447453,-0.2425757472793112,-0.26968649812398116,"","","","","","",244.9,0.017026578073089604,0.0031951499262656835,-0.010744869930521928,0.00296918193918283,-0.03955134615761713,2.18,0.004608294930875667,-0.010889292196007094,-0.037527593818984295,-0.0910986032937251,-0.15621068928813353,"","","","","","",1224.98,-0.00042431660546715655,-0.0009558358180715709,-0.004264661832597438,-0.013396681012247336,-0.02839473516185831,1453.92,-0.0009070668755668532,-0.001741212916833601,-0.007587188160287028,-0.019918301808296124,-0.03303963048642189,41.08,0.02854281422133198,-0.0040246326916548725,-0.023032926263719444,-0.08045977011494265,-0.11985888032680359,140.7,0.001423487544483848,-0.004387206340220828,-0.03811314305246982,0.07976332692961963,0.1050287841541857,536.8,0.02092050209205021,-0.0043033090963053855,-0.033280507131537296,-0.14357736202256988,-0.14197459330506812,847.5,0.018140317155213914,0.012786806883365198,-0.016273563004921332,-0.09171450720376673,-0.1298276596727742,11.23,-0.014047410008779626,-0.035057570029214724,-0.05922761162771217,-0.09161993097497834,-0.041604437806699424,14.05,0.005007153075822668,0.0015682919874537848,-0.009656727990413838,-0.06193666125119612,-0.06366105196514538,897.5,0.00588400112076215,0.011780621160024873,0.02776982536501582,0.019143238358394044,-0.02601586680744372,"","","","","","",30.59,0.010571522960026503,0.029065464576464972,0.0838485659113859,0.10281923714759533,0.04043195442370662,15.58,0.015645371577575062,0.021505376344086002,0.04255888650963602,0.1312124109055266,0.2414754805936452,14775.0,-0.02796052631578949,-0.01696606786427146,0.0010332153322381021,-0.036852741139914436,-0.029187348224967935,464.75,0.027639579878385945,0.01065564858105894,-0.044927945747386344,-0.06564133494169677,-0.084803754651263,1505.5,-0.016655780535597686,-0.016527305983799256,-0.03366603549536251,-0.08975482934792467,-0.1564388889796815,333.439,0.01562521416555329,-0.0034042883871622243,-0.023454314334170445,-0.06319093089457317,-0.10640152109798362,1164.5,0.0008594757198108205,0.00387931034482758,0.0045677856807035955,0.004881304058932168,0.006940641375215328,1231.92,-0.0030105856074584825,0.0018884220696522291,-0.004781318403006551,-0.03651094202031435,-0.03813041635768544,942.99,-0.001979129183159456,-0.000252324994593045,-0.00012246774088375822,-0.014731470555865878,-0.005274492122896546,180.7,-5.533728072615318e-05,0.0034986394180041014,6.0878083336435296e-05,-0.0032608685659442083,-0.009279891223647252,150.25,0.0009326493904469046,0.003942269143391686,0.004603457440584657,0.004869968822836412,0.007050470375792317,97.63,-0.02389522095580887,-0.01956255397778628,-0.019163631797061376,0.0019310665679181938,0.00700700012377431,125220.0,2.3214854111405834,1.9506574296620953,3.4618646332555363,3.9186574052857956,3.040571354816504,574.0,-0.027118644067796627,-0.019473864024598497,0.015390058376083537,-0.21672087152311859,-0.3243415567217617,678.7,-0.005859088911674193,-0.0005890148726255262,0.020655222455317368,0.05561128867943599,0.05014776648253916,18.11,0.13827781269641726,0.13272454340755568,0.10195016580972949,-0.0050817195440187035,0.016649435584601413,1678.232597970272,-0.01060795937573833,-0.010390371095824746,-0.00744325715807348,0.007349758872740919,-0.00900128314758919,403.92768956588554,-0.009875074957149899,-0.009630183807038728,-0.008037785424109711,0.005029751299844953,-0.01286906099263796,819.2472632508363,-0.003085099856156126,-0.0026611843589012807,-0.014167031590831769,-0.017146774941822485,-0.04905236872029295,365.0901710199579,-0.008479524311626796,-0.012933779830633263,-0.011309828086456086,0.004691305686313596,0.015261564073948186,1956.3037358731767,-0.014531831175884635,-0.01508563978546229,-0.012781592035068012,0.009430340041329366,0.0015409665966781283,61.14019506983399,-0.005006263829367752,0.004817161978085904,-0.009244640984479635,-0.0008627882051577274,-0.03899673511833235,2844.6454300752007,0.0029033854455442487,0.003187556716531592,0.0031309226342217666,0.03241624282708755,0.009472220246654839,9567.52667137206,-0.0036323119878051147,0.007350703323884211,-0.0024889393663840575,0.005931695889415778,-0.028091279459440344,1146.727738456585,-0.016419433500272973,-0.013559176993588551,-0.01027978060661483,-0.014988627014221101,-0.0449207049992183,1535.83294156545,-0.008134318537667107,-0.010115143313262243,-0.01272458260206788,-0.01233865603134543,-0.029984666859820264,1890.5321310690347,-0.00865930188748254,-0.014013302779998682,-0.0022414543453133096,0.016206265772900075,-0.012317816311825713,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,-0.16092567436444793,-0.28954705800799996,-0.1850838220251968,-0.09952262203184481,0.221006963423,0.8305698386417291,1.3933995352528878,-31.36784223167754,-8.581997041546344,8.630037600974205,-0.093781683064,375.0291194161926,5.324689629293748,-4.604538359018994,-3.2091375893301772,-2.8964521584464524,-0.244354129247,-0.1477659190867875,0.24788728572925067,1.0636656061511003,3.3276253230188733,1.5694179040095113 -337,"20151204",1974.4000244140625,-0.009864208580850131,-0.012173709301025015,-0.010752246755118655,-0.012592056980700317,-0.014597280697189463,685.77001953125,-0.0072382990845389905,-0.0053202653415102,0.00798280706911303,0.006913994486618558,-0.022796215692925115,379466100.0,0.037160729996793984,-0.21038631809970387,-0.12072506182469067,-0.29251977568343956,-0.24631469830511288,776614400.0,0.008286989041606407,0.0665279446151843,0.030876898523519936,0.028840732982659878,0.1791061258354223,17847.63,0.02116758126226226,0.006484084443103555,0.008509389621619734,0.037045401359116825,0.03180289947655068,19504.48,-0.021836619040215943,-0.016339934546659163,-0.011735829564499367,0.04134828860750872,0.004310618153059886,22235.89,-0.008079578855520797,-0.002967526963413847,-0.007997535239103404,-0.002650350048539085,-0.04784314272923751,137645845.0,0.08393343242981044,0.09777836257541073,0.1574978182904132,0.1480307451535965,0.1663241295322846,134139000.0,0.15415193206164002,0.01536917354358458,0.028784159642967655,-0.06991326567993206,-0.12343325623219115,1657724665.0,0.2649131543671728,-0.14250627335600574,-0.0015888906629800692,-0.0788755594447379,-0.1530445275077924,109680.0,-0.0007743816334897513,2.7353045761735473e-05,0.0004766129013866749,-0.001119429887639689,0.0006861774215314309,3.0,-0.9032258064516129,-0.9779411764705882,-0.9738105630728939,-0.998186781638142,-0.9986264679623652,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.022799999999999997,-0.02145922746781137,0.022421524663677195,0.0075121520106051776,0.05101413644744901,0.028416779431664096,0.0301,-0.019543973941368087,0.011424731182795744,-0.005287508261731744,0.01792357118701382,0.011424731182795522,1610.0,0.0,-0.001240694789081842,0.016317899188839302,-0.01997088319290652,-0.040979273338280664,3369.0,0.0011887072808320909,0.008622238189329945,0.014713190669096265,0.04145950652522257,0.04617717575119262,124.0,0.015977058582548054,0.0369627027931092,0.049335702801049264,0.028426880092890183,0.008598163781971868,4637.0,0.024751381215469603,0.009557814983344404,-0.01170101664570844,-0.07768350110308686,-0.10517102885873286,"","","","","","",64.7,0.012044423588299713,0.015985678841744955,0.037199721062208146,0.040003429171533655,0.020272729781477095,39558.99,0.005674988865093544,-0.0012799393926052893,-0.014339422804006796,-0.05097420988157231,-0.05717048869079189,1084.5,0.02147499293585753,0.017354596622889407,0.010402157760624586,-0.031426900045101736,-0.035687134047935554,1.34,-0.014705882352941235,-0.0029761904761904656,-0.03284012991699736,-0.08605206320336489,-0.13664429530201339,39.15,0.0035888233786209867,-0.03746865319368642,-0.1407595992406202,-0.235543174399646,-0.2642498731465298,"","","","","","",252.1,0.029399755002041505,0.028727658532604172,0.01790725375002533,0.03173087416784881,-0.009987826109722042,2.19,0.004587155963302614,-0.00454545454545463,-0.029255319148936088,-0.08374590335401988,-0.1506140917905625,"","","","","","",1224.5,-0.0003918431321328075,-0.0009480590896999708,-0.004210453553878946,-0.013388083334127887,-0.028121188406585063,1452.67,-0.0008597446902167682,-0.0017605440232210112,-0.007657731508046939,-0.02021350213740447,-0.03330932694094513,39.97,-0.027020447906523803,-0.022690596117169504,-0.04452279925894931,-0.10374802396283733,-0.14062723962961898,139.95,-0.005330490405117239,-0.0051183621241203126,-0.04493806940321432,0.07182517902046137,0.09770876010024088,566.8,0.05588673621460516,0.04506232023010548,0.025056741628914247,-0.09512279488066422,-0.09230549546459699,880.6,0.03905604719764022,0.041193719258418415,0.02568283734203014,-0.05480540111199361,-0.09422084924081242,11.18,-0.0044523597506679335,-0.026302037972478765,-0.059437176628948984,-0.09412559081701555,-0.04680705942535579,14.51,0.03274021352313161,0.02703850509626271,0.023452653852936045,-0.03124582721324609,-0.03215048025613654,906.0,0.009470752089136392,0.014330497089117822,0.035887321528105254,0.02817261043493069,-0.016451281680138652,"","","","","","",31.8,0.03955541026479237,0.04922792662003439,0.11895001671387617,0.14377517744101276,0.08250098576806231,15.48,-0.006418485237483895,0.008206330597889666,0.03337783711615483,0.11833550065019516,0.23013350286077539,14860.0,0.005752961082910346,-0.00926728448563241,0.006280790262235714,-0.03026347989232403,-0.023514078876756495,471.25,0.013986013986013957,0.02234515674151205,-0.026066289493399508,-0.0526765447403027,-0.07173723023132705,1529.0,0.01560943208236476,0.0004580252568213705,-0.015485657255078666,-0.07312736163591915,-0.1410434066139845,331.3569,-0.006244320550385596,-0.006099873139771894,-0.026121401821657342,-0.06749991224428675,-0.10990680296877542,1161.0,-0.003005581794761736,0.0,0.0007283509531055277,0.002387253018601543,0.003598171739764622,1264.33,0.026308526527696552,0.02215161731059978,0.020487147356929913,-0.01020666720075103,-0.012882400099622937,945.44,0.0025981187499337643,0.002149644057951372,0.0020301539599660856,-0.011272349965916195,-0.003048426046076913,180.16,-0.0029883785279468666,-0.0005658430506707557,-0.0031842111815332252,-0.0057770080414553115,-0.012255430511745491,149.81,-0.002928452579034957,0.00013352026169966003,0.000831743889688763,0.0024535498405193756,0.003781798121329061,98.34,0.007272354808972814,-0.008749294411740993,-0.011623524445583455,0.008887870570171152,0.014284105784379664,55180.0,-0.5593355693978598,0.0329077907977986,0.8752442609301456,1.151574624052821,0.7730080569367574,563.0,-0.019163763066202044,-0.03231350979718106,0.0019576437088451026,-0.22724985130621778,-0.3359217575072492,691.5,0.01885958449977898,0.012000585394409624,0.03740042306134406,0.07339940858253846,0.07027880388798313,14.81,-0.18221976808393148,-0.07007409267863862,-0.09818846095296085,-0.17919064465771906,-0.1686041887902845,1694.7818049176692,0.00986109253712053,1.8217493697125775e-05,0.0026293586982935047,0.016593881461656412,0.0011656744223758064,407.1825853481323,0.008058115019905943,-0.0007368712922025678,0.0004438535391810827,0.01248913883256475,-0.004407789912812321,812.266712452642,-0.00852068857757915,-0.007754161165571816,-0.02019692470203449,-0.025711765390364127,-0.05567259208421127,363.8744469456401,-0.0033299282501125793,-0.00980307715762152,-0.01232159926055354,9.186720379061875e-05,0.012399925210086371,1995.277557549976,0.019922173107441266,0.004600356297571384,0.0071018281936514605,0.028508953799187386,0.021617681237870112,60.65210220744946,-0.007983174764605083,-0.004136873400424346,-0.014897623823191375,-0.009485842696858149,-0.044820525626510954,2793.6534190667853,-0.017925612264115265,-0.011364535930896702,-0.015010735492392735,0.013273036935550708,-0.00821872343790464,9543.481644052843,-0.0025131915640396185,0.0019905873536998353,-0.003836767069345104,0.002899790100388211,-0.029303782042550797,1144.4781206220157,-0.001961771534014778,-0.011755526707033614,-0.011363449399757974,-0.016892005756631523,-0.04574516285692698,1537.1965286162206,0.0008878485503642786,-0.006737632474353439,-0.010148355852456326,-0.011566463363961721,-0.028664332989246533,1891.247676649292,0.00037848898122283536,-0.009876606735369053,-0.0015944688350899572,0.016272512242925252,-0.011419020457958617,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,-0.08750362729838812,-0.2772368256090936,-0.18560985084817583,-0.10203852053123119,0.186181462565,-0.1575764868156897,0.1818293513516498,-88.90592288634589,-7.874984679992632,6.525523616207542,0.066265026251,-1.70658815331538,-9.421935072767969,0.8341208825538291,0.6261187984641232,0.3031867349916866,-0.392962157061,0.6081666320595829,0.46902235127825276,1.9194365585723125,5.74821550984283,2.950684894632521 -338,"20151205",1974.4000244140625,-0.009864208580850131,-0.012173709301025015,-0.010752246755118655,-0.012592056980700317,-0.014597280697189463,685.77001953125,-0.0072382990845389905,-0.0053202653415102,0.00798280706911303,0.006913994486618558,-0.022796215692925115,379466100.0,0.037160729996793984,-0.21038631809970387,-0.12072506182469067,-0.29251977568343956,-0.24631469830511288,776614400.0,0.008286989041606407,0.0665279446151843,0.030876898523519936,0.028840732982659878,0.1791061258354223,17847.63,0.02116758126226226,0.006484084443103555,0.008509389621619734,0.037045401359116825,0.03180289947655068,19504.48,-0.021836619040215943,-0.016339934546659163,-0.011735829564499367,0.04134828860750872,0.004310618153059886,22235.89,-0.008079578855520797,-0.002967526963413847,-0.007997535239103404,-0.002650350048539085,-0.04784314272923751,137645845.0,0.08393343242981044,0.09777836257541073,0.1574978182904132,0.1480307451535965,0.1663241295322846,134139000.0,0.15415193206164002,0.01536917354358458,0.028784159642967655,-0.06991326567993206,-0.12343325623219115,1657724665.0,0.2649131543671728,-0.14250627335600574,-0.0015888906629800692,-0.0788755594447379,-0.1530445275077924,109680.0,-0.0007743816334897513,2.7353045761735473e-05,0.0004766129013866749,-0.001119429887639689,0.0006861774215314309,3.0,-0.9032258064516129,-0.9779411764705882,-0.9738105630728939,-0.998186781638142,-0.9986264679623652,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.022799999999999997,-0.02145922746781137,0.022421524663677195,0.0075121520106051776,0.05101413644744901,0.028416779431664096,0.0301,-0.019543973941368087,0.011424731182795744,-0.005287508261731744,0.01792357118701382,0.011424731182795522,1610.0,0.0,-0.001240694789081842,0.016317899188839302,-0.01997088319290652,-0.040979273338280664,3369.0,0.0011887072808320909,0.008622238189329945,0.014713190669096265,0.04145950652522257,0.04617717575119262,124.0,0.015977058582548054,0.0369627027931092,0.049335702801049264,0.028426880092890183,0.008598163781971868,4637.0,0.024751381215469603,0.009557814983344404,-0.01170101664570844,-0.07768350110308686,-0.10517102885873286,"","","","","","",64.7,0.012044423588299713,0.015985678841744955,0.037199721062208146,0.040003429171533655,0.020272729781477095,39558.99,0.005674988865093544,-0.0012799393926052893,-0.014339422804006796,-0.05097420988157231,-0.05717048869079189,1084.5,0.02147499293585753,0.017354596622889407,0.010402157760624586,-0.031426900045101736,-0.035687134047935554,1.34,-0.014705882352941235,-0.0029761904761904656,-0.03284012991699736,-0.08605206320336489,-0.13664429530201339,39.15,0.0035888233786209867,-0.03746865319368642,-0.1407595992406202,-0.235543174399646,-0.2642498731465298,"","","","","","",252.1,0.029399755002041505,0.028727658532604172,0.01790725375002533,0.03173087416784881,-0.009987826109722042,2.19,0.004587155963302614,-0.00454545454545463,-0.029255319148936088,-0.08374590335401988,-0.1506140917905625,"","","","","","",1223.82,-0.0005553287055941603,-0.0009045429608923738,-0.004306762556915977,-0.013536580418131772,-0.028012809244343684,1451.51,-0.0007985296041083112,-0.0016232537984827156,-0.007645486783624422,-0.020439812632988774,-0.03351871394620454,39.97,-0.027020447906523803,-0.022690596117169504,-0.04452279925894931,-0.10374802396283733,-0.14062723962961898,139.95,-0.005330490405117239,-0.0051183621241203126,-0.04493806940321432,0.07182517902046137,0.09770876010024088,566.8,0.05588673621460516,0.04506232023010548,0.025056741628914247,-0.09512279488066422,-0.09230549546459699,880.6,0.03905604719764022,0.041193719258418415,0.02568283734203014,-0.05480540111199361,-0.09422084924081242,11.18,-0.0044523597506679335,-0.026302037972478765,-0.059437176628948984,-0.09412559081701555,-0.04680705942535579,14.51,0.03274021352313161,0.02703850509626271,0.023452653852936045,-0.03124582721324609,-0.03215048025613654,906.0,0.009470752089136392,0.014330497089117822,0.035887321528105254,0.02817261043493069,-0.016451281680138652,"","","","","","",31.8,0.03955541026479237,0.04922792662003439,0.11895001671387617,0.14377517744101276,0.08250098576806231,15.48,-0.006418485237483895,0.008206330597889666,0.03337783711615483,0.11833550065019516,0.23013350286077539,14860.0,0.005752961082910346,-0.00926728448563241,0.006280790262235714,-0.03026347989232403,-0.023514078876756495,471.25,0.013986013986013957,0.02234515674151205,-0.026066289493399508,-0.0526765447403027,-0.07173723023132705,1529.0,0.01560943208236476,0.0004580252568213705,-0.015485657255078666,-0.07312736163591915,-0.1410434066139845,331.3569,-0.006244320550385596,-0.006099873139771894,-0.026121401821657342,-0.06749991224428675,-0.10990680296877542,1161.0,-0.003005581794761736,0.0,0.0007283509531055277,0.002387253018601543,0.003598171739764622,1264.33,0.026308526527696552,0.02215161731059978,0.020487147356929913,-0.01020666720075103,-0.012882400099622937,945.44,0.0025981187499337643,0.002149644057951372,0.0020301539599660856,-0.011272349965916195,-0.003048426046076913,180.16,-0.0029883785279468666,-0.0005658430506707557,-0.0031842111815332252,-0.0057770080414553115,-0.012255430511745491,149.81,-0.002928452579034957,0.00013352026169966003,0.000831743889688763,0.0024535498405193756,0.003781798121329061,98.34,0.007272354808972814,-0.008749294411740993,-0.011623524445583455,0.008887870570171152,0.014284105784379664,55180.0,-0.5593355693978598,0.0329077907977986,0.8752442609301456,1.151574624052821,0.7730080569367574,563.0,-0.019163763066202044,-0.03231350979718106,0.0019576437088451026,-0.22724985130621778,-0.3359217575072492,691.5,0.01885958449977898,0.012000585394409624,0.03740042306134406,0.07339940858253846,0.07027880388798313,14.81,-0.18221976808393148,-0.07007409267863862,-0.09818846095296085,-0.17919064465771906,-0.1686041887902845,1694.7818049176692,0.00986109253712053,1.8217493697125775e-05,0.0026293586982935047,0.016593881461656412,0.0011656744223758064,407.1825853481323,0.008058115019905943,-0.0007368712922025678,0.0004438535391810827,0.01248913883256475,-0.004407789912812321,812.266712452642,-0.00852068857757915,-0.007754161165571816,-0.02019692470203449,-0.025711765390364127,-0.05567259208421127,363.8744469456401,-0.0033299282501125793,-0.00980307715762152,-0.01232159926055354,9.186720379061875e-05,0.012399925210086371,1995.277557549976,0.019922173107441266,0.004600356297571384,0.0071018281936514605,0.028508953799187386,0.021617681237870112,60.65210220744946,-0.007983174764605083,-0.004136873400424346,-0.014897623823191375,-0.009485842696858149,-0.044820525626510954,2793.6534190667853,-0.017925612264115265,-0.011364535930896702,-0.015010735492392735,0.013273036935550708,-0.00821872343790464,9543.481644052843,-0.0025131915640396185,0.0019905873536998353,-0.003836767069345104,0.002899790100388211,-0.029303782042550797,1144.4781206220157,-0.001961771534014778,-0.011755526707033614,-0.011363449399757974,-0.016892005756631523,-0.04574516285692698,1537.1965286162206,0.0008878485503642786,-0.006737632474353439,-0.010148355852456326,-0.011566463363961721,-0.028664332989246533,1891.247676649292,0.00037848898122283536,-0.009876606735369053,-0.0015944688350899572,0.016272512242925252,-0.011419020457958617,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,-0.2644924647157325,-0.18613520100546854,-0.10454039955688688,0.186181462565,-0.1575764868156897,0.1818293513516498,-88.90592288634589,-7.874984679992632,6.525523616207542,0.066265026251,-1.70658815331538,-9.421935072767969,0.8341208825538291,0.6261187984641232,0.3031867349916866,-0.392962157061,0.6081666320595829,0.46902235127825276,1.9194365585723125,5.74821550984283,2.950684894632521 -339,"20151206",1974.4000244140625,-0.009864208580850131,-0.012173709301025015,-0.010752246755118655,-0.012592056980700317,-0.014597280697189463,685.77001953125,-0.0072382990845389905,-0.0053202653415102,0.00798280706911303,0.006913994486618558,-0.022796215692925115,379466100.0,0.037160729996793984,-0.21038631809970387,-0.12072506182469067,-0.29251977568343956,-0.24631469830511288,776614400.0,0.008286989041606407,0.0665279446151843,0.030876898523519936,0.028840732982659878,0.1791061258354223,17847.63,0.02116758126226226,0.006484084443103555,0.008509389621619734,0.037045401359116825,0.03180289947655068,19504.48,-0.021836619040215943,-0.016339934546659163,-0.011735829564499367,0.04134828860750872,0.004310618153059886,22235.89,-0.008079578855520797,-0.002967526963413847,-0.007997535239103404,-0.002650350048539085,-0.04784314272923751,137645845.0,0.08393343242981044,0.09777836257541073,0.1574978182904132,0.1480307451535965,0.1663241295322846,134139000.0,0.15415193206164002,0.01536917354358458,0.028784159642967655,-0.06991326567993206,-0.12343325623219115,1657724665.0,0.2649131543671728,-0.14250627335600574,-0.0015888906629800692,-0.0788755594447379,-0.1530445275077924,109680.0,-0.0007743816334897513,2.7353045761735473e-05,0.0004766129013866749,-0.001119429887639689,0.0006861774215314309,3.0,-0.9032258064516129,-0.9779411764705882,-0.9738105630728939,-0.998186781638142,-0.9986264679623652,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.022799999999999997,-0.02145922746781137,0.022421524663677195,0.0075121520106051776,0.05101413644744901,0.028416779431664096,0.0301,-0.019543973941368087,0.011424731182795744,-0.005287508261731744,0.01792357118701382,0.011424731182795522,1610.0,0.0,-0.001240694789081842,0.016317899188839302,-0.01997088319290652,-0.040979273338280664,3369.0,0.0011887072808320909,0.008622238189329945,0.014713190669096265,0.04145950652522257,0.04617717575119262,124.0,0.015977058582548054,0.0369627027931092,0.049335702801049264,0.028426880092890183,0.008598163781971868,4637.0,0.024751381215469603,0.009557814983344404,-0.01170101664570844,-0.07768350110308686,-0.10517102885873286,"","","","","","",64.7,0.012044423588299713,0.015985678841744955,0.037199721062208146,0.040003429171533655,0.020272729781477095,39558.99,0.005674988865093544,-0.0012799393926052893,-0.014339422804006796,-0.05097420988157231,-0.05717048869079189,1084.5,0.02147499293585753,0.017354596622889407,0.010402157760624586,-0.031426900045101736,-0.035687134047935554,1.34,-0.014705882352941235,-0.0029761904761904656,-0.03284012991699736,-0.08605206320336489,-0.13664429530201339,39.15,0.0035888233786209867,-0.03746865319368642,-0.1407595992406202,-0.235543174399646,-0.2642498731465298,"","","","","","",252.1,0.029399755002041505,0.028727658532604172,0.01790725375002533,0.03173087416784881,-0.009987826109722042,2.19,0.004587155963302614,-0.00454545454545463,-0.029255319148936088,-0.08374590335401988,-0.1506140917905625,"","","","","","",1223.38,-0.0003595299962411147,-0.0008624378897711393,-0.004197675772076859,-0.013488352214768407,-0.02771895341249342,1450.94,-0.0003926945043437602,-0.001318781765020205,-0.007242774758292048,-0.020266886464876288,-0.033337199330148004,39.97,-0.027020447906523803,-0.022690596117169504,-0.04452279925894931,-0.10374802396283733,-0.14062723962961898,139.95,-0.005330490405117239,-0.0051183621241203126,-0.04493806940321432,0.07182517902046137,0.09770876010024088,566.8,0.05588673621460516,0.04506232023010548,0.025056741628914247,-0.09512279488066422,-0.09230549546459699,880.6,0.03905604719764022,0.041193719258418415,0.02568283734203014,-0.05480540111199361,-0.09422084924081242,11.18,-0.0044523597506679335,-0.026302037972478765,-0.059437176628948984,-0.09412559081701555,-0.04680705942535579,14.51,0.03274021352313161,0.02703850509626271,0.023452653852936045,-0.03124582721324609,-0.03215048025613654,906.0,0.009470752089136392,0.014330497089117822,0.035887321528105254,0.02817261043493069,-0.016451281680138652,"","","","","","",31.8,0.03955541026479237,0.04922792662003439,0.11895001671387617,0.14377517744101276,0.08250098576806231,15.48,-0.006418485237483895,0.008206330597889666,0.03337783711615483,0.11833550065019516,0.23013350286077539,14860.0,0.005752961082910346,-0.00926728448563241,0.006280790262235714,-0.03026347989232403,-0.023514078876756495,471.25,0.013986013986013957,0.02234515674151205,-0.026066289493399508,-0.0526765447403027,-0.07173723023132705,1529.0,0.01560943208236476,0.0004580252568213705,-0.015485657255078666,-0.07312736163591915,-0.1410434066139845,331.3569,-0.006244320550385596,-0.006099873139771894,-0.026121401821657342,-0.06749991224428675,-0.10990680296877542,1161.0,-0.003005581794761736,0.0,0.0007283509531055277,0.002387253018601543,0.003598171739764622,1264.33,0.026308526527696552,0.02215161731059978,0.020487147356929913,-0.01020666720075103,-0.012882400099622937,945.44,0.0025981187499337643,0.002149644057951372,0.0020301539599660856,-0.011272349965916195,-0.003048426046076913,180.16,-0.0029883785279468666,-0.0005658430506707557,-0.0031842111815332252,-0.0057770080414553115,-0.012255430511745491,149.81,-0.002928452579034957,0.00013352026169966003,0.000831743889688763,0.0024535498405193756,0.003781798121329061,98.3,-0.0004067520846045003,-0.005322485985469361,-0.011821947002292,0.008137919010527517,0.013844530087013807,110.0,-0.9980065241029359,-0.9977562010443864,-0.9959564769886782,-0.9957105254606311,-0.9964398222068787,563.0,-0.019163763066202044,-0.03231350979718106,0.0019576437088451026,-0.22724985130621778,-0.3359217575072492,691.5,0.01885958449977898,0.012000585394409624,0.03740042306134406,0.07339940858253846,0.07027880388798313,14.81,-0.18221976808393148,-0.07007409267863862,-0.09818846095296085,-0.17919064465771906,-0.1686041887902845,1694.7818049176692,0.00986109253712053,1.8217493697125775e-05,0.0026293586982935047,0.016593881461656412,0.0011656744223758064,407.1825853481323,0.008058115019905943,-0.0007368712922025678,0.0004438535391810827,0.01248913883256475,-0.004407789912812321,812.266712452642,-0.00852068857757915,-0.007754161165571816,-0.02019692470203449,-0.025711765390364127,-0.05567259208421127,363.8744469456401,-0.0033299282501125793,-0.00980307715762152,-0.01232159926055354,9.186720379061875e-05,0.012399925210086371,1995.277557549976,0.019922173107441266,0.004600356297571384,0.0071018281936514605,0.028508953799187386,0.021617681237870112,60.65210220744946,-0.007983174764605083,-0.004136873400424346,-0.014897623823191375,-0.009485842696858149,-0.044820525626510954,2793.6534190667853,-0.017925612264115265,-0.011364535930896702,-0.015010735492392735,0.013273036935550708,-0.00821872343790464,9543.481644052843,-0.0025131915640396185,0.0019905873536998353,-0.003836767069345104,0.002899790100388211,-0.029303782042550797,1144.4781206220157,-0.001961771534014778,-0.011755526707033614,-0.011363449399757974,-0.016892005756631523,-0.04574516285692698,1537.1965286162206,0.0008878485503642786,-0.006737632474353439,-0.010148355852456326,-0.011566463363961721,-0.028664332989246533,1891.247676649292,0.00037848898122283536,-0.009876606735369053,-0.0015944688350899572,0.016272512242925252,-0.011419020457958617,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,-0.2512905983830993,-0.18665987380961713,-0.10702837596540671,0.186181462565,-0.1575764868156897,0.1818293513516498,-88.90592288634589,-7.874984679992632,6.525523616207542,0.066265026251,-1.70658815331538,-9.421935072767969,0.8341208825538291,0.6261187984641232,0.3031867349916866,-0.392962157061,0.6081666320595829,0.46902235127825276,1.9194365585723125,5.74821550984283,2.950684894632521 -340,"20151207",1963.6700439453125,-0.005434552439257723,-0.014752089850302963,-0.014597084510893588,-0.018199342648333894,-0.01968728189735891,683.3400268554688,-0.003543451312500112,-0.007393620423309821,0.0035628909418443655,0.0027897235212968052,-0.025993563189591784,382132500.0,0.007026714639331466,-0.180720759482088,-0.10904933507065984,-0.28456870429212344,-0.24102786547872157,695479800.0,-0.1044721807888187,-0.059521916020589316,-0.07559893093333858,-0.08359659302897049,0.05357337495337511,17730.51,-0.006562215823613715,-0.00024009335786079333,0.002400604068917067,0.028947260831701405,0.025133343723133805,19698.15,0.009929513629689302,-0.006078225861629427,-0.0030153772243133314,0.04990770604428407,0.014581070949862163,22203.22,-0.0014692463400385325,-0.006275311688911378,-0.008296872499118257,-0.0041692347450760225,-0.047658954222039696,99671244.0,-0.27588628628782796,-0.12728463318513017,-0.1590890315858079,-0.16812176076273666,-0.15588166450860053,103332000.0,-0.22966475074363157,-0.14266939688502878,-0.2019881563217255,-0.2778632770218603,-0.32301529819540853,1331285786.0,-0.19691984193285805,-0.17498196072568917,-0.19183150002177674,-0.2483922695876044,-0.3197272349772843,109635.0,-0.0004102844638950165,-0.0004376247914443798,9.12125800400787e-06,-0.0015406215611126761,0.00023492542828273955,94.0,30.333333333333332,0.5986394557823129,-0.0669975186104218,-0.9431176375665644,-0.956967095851216,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0223,-0.021929824561403355,-0.001790510295434089,-0.013928808313066643,0.02780765094484572,0.0063555338272347495,0.029500000000000002,-0.019933554817275656,-0.006734006734006592,-0.024148197155143825,-0.0023110309452678557,-0.008347806599809382,1615.0,0.0031055900621117516,0.001239925604463732,0.01740294511378848,-0.01612878660960415,-0.037260215449042566,3410.0,0.012169783318492167,0.01584842707340317,0.024393174717615818,0.053254742477671035,0.05860758953344436,122.65,-0.010887096774193528,0.015903255197548427,0.03576405016256379,0.015924292311196853,-0.0021119861144539565,4592.5,-0.009596722018546444,0.0,-0.017021527068027176,-0.08431420766843234,-0.11223015324541008,"","","","","","",64.63,-0.0010819165378671558,0.008803421471607287,0.033798806724570696,0.03851932393672142,0.019122006601770325,40716.03,0.029248471712751023,0.02096998998388977,0.014560967479203546,-0.022312944390827982,-0.02923619140999112,1076.4,-0.007468879668049655,0.007751937984496138,0.0033931168201648543,-0.03821295606850339,-0.04212789277480189,1.28,-0.04477611940298509,-0.03759398496240607,-0.06942929843693213,-0.12478632478632468,-0.17268124528708384,39.4,0.0063856960408683605,0.0016779376620736919,-0.12792306245089036,-0.22614098375681724,-0.25676620990066645,"","","","","","",262.1,0.03966679888932978,0.05549291237113407,0.05525918470055369,0.07158919007318354,0.03051709337300057,2.07,-0.0547945205479452,-0.045202952029520405,-0.07774560035642686,-0.12976457399103147,-0.1954395284057785,"","","","","","",1223.17,-0.00017165557717147006,-0.0006536107911141453,-0.003920246517869819,-0.013254673582335563,-0.02724849922441197,1449.93,-0.000696100459012805,-0.0012839287116491738,-0.00714819336756678,-0.020381441345209583,-0.033446745871937744,37.65,-0.05804353264948714,-0.06105042645518477,-0.09324085112532055,-0.1537614348969455,-0.1871981002239792,143.2,0.02322257949267592,0.01589103291713978,-0.024373626747968724,0.0940275416849703,0.12148142056923783,555.4,-0.020112914608327426,0.019456681350954463,0.008269113816046225,-0.11254800240744378,-0.10888031094525707,863.2,-0.019759255053372726,0.013359629968772824,0.008422995595742888,-0.07194271676083064,-0.11059287797699024,10.88,-0.02683363148479423,-0.0352899450257137,-0.07960409440825655,-0.11638106066758691,-0.07314198902479718,14.31,-0.013783597518952417,0.009167842031029494,0.009737510584250542,-0.04454558605877834,-0.04451900445690826,882.25,-0.026214128035320083,-0.012535676310929555,0.008473002128966733,0.0009785707194620574,-0.04163375781043144,"","","","","","",30.98,-0.025786163522012573,0.009646721418328674,0.08412653975363948,0.11177568304703556,0.05552164222540856,15.3,-0.011627906976744207,-0.008296603577910289,0.018506190919983956,0.10050829577059561,0.21257751976382466,14880.0,0.0013458950201883368,-0.00654292963012415,0.006527547603747408,-0.02772635201359097,-0.02203917101169872,470.25,-0.002122015915119402,0.01565874730021588,-0.022780995921760083,-0.05452047449902819,-0.073387603295607,1537.5,0.005559189012426469,0.0070081215614357095,-0.006750864045996341,-0.06583697462823346,-0.13423163644298242,320.0561,-0.03410461650262897,-0.0306378036358278,-0.05466441706389036,-0.09746450732730594,-0.13801759451074502,1168.0,0.00602928509905265,0.004299226139294898,0.006371676840957852,0.008801098625853765,0.009292170496638663,1264.13,-0.00015818654939758758,0.015515546072672581,0.01968622867419345,-0.009425035853062536,-0.013061536779976013,946.44,0.0010577085801319885,0.0022004273784841377,0.0026983990770139687,-0.009458103125454698,-0.002350484072523251,180.55,0.002164742451154611,0.0010645493962009311,-0.00079416249062636,-0.00326265174642959,-0.010135308006637311,150.71,0.0060076096388759215,0.0044119215184474925,0.006444288623994154,0.008843811395987888,0.009451960441753782,98.67,0.003763987792472001,0.0007911392405064444,-0.007888029199281998,0.01150202976995951,0.01760990073482005,29000.0,262.6363636363636,-0.41345414829497185,0.07798676678313887,0.130618981403267,-0.06861721773481289,551.0,-0.02131438721136769,-0.04207232267037564,-0.012633276588119302,-0.23930050621260934,-0.34861635158166426,684.9,-0.009544468546637819,5.840609759677484e-05,0.026851976791256282,0.061257166468674074,0.06047800735217246,15.84,0.06954760297096563,-0.001764557600201666,-0.0398836222572434,-0.11609609106888763,-0.1113396760092571,1686.5798580299922,-0.004839529704577794,-0.00390253247752248,-0.0020746655109481482,0.011003918103313026,-0.0031419592177454048,405.18566911972806,-0.004904227980911613,-0.004654821145159249,-0.004123704206671741,0.006920712169104615,-0.00863965927637722,807.7910084882092,-0.0055101408143618524,-0.011650588654287697,-0.02348849998342073,-0.031082766517618765,-0.059239883767162826,358.01293236602294,-0.016108618312768774,-0.021285596961012176,-0.025997389920250913,-0.01699640521092516,-0.0031383081161640014,1980.5398116141403,-0.007386313688574009,-0.002214757193923611,-0.00023907239657161572,0.019951968083325777,0.014310271043673328,60.54611587092063,-0.0017474470409338805,-0.007022076379246567,-0.014700809567660289,-0.01183366101695571,-0.044497265956279675,2810.1418038238126,0.005902086724320688,-0.006083900380625118,-0.008812852304804775,0.018380130092371827,-0.0019398318554729732,9551.359246841082,0.0008254432797225597,-0.0008754729796430771,-0.002185306099939499,0.0032601702254699827,-0.02722476554914477,1139.1289469086305,-0.004673897750424372,-0.012285838908213775,-0.015245070646661807,-0.021489257759034097,-0.04901485052247001,1545.7957542457902,0.005594096440817875,0.000711127977186532,-0.003924470146393189,-0.006333296418038037,-0.022449403456908934,1908.4192266904247,0.009079482424827257,0.002072507944547386,0.006512143759986433,0.02503710700263362,-0.0016131226366569162,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,-0.23760614058771978,-0.18718387056978192,-0.10950256531826996,0.073901185906,-0.603069044104219,-0.08151153534206868,-11.157869655993288,-4.849881343105757,2.0259613966248797,-0.043671739992,-1.6590465961120924,3.0156354838075803,-1.9479037872648273,-2.377023967761251,-1.8927578560802205,-0.14179349305,-0.6391675623157036,-0.24141383478671707,0.017985542889839223,1.4007445694053429,0.44414601694120415 -341,"20151208",1949.0400390625,-0.007450337661320416,-0.014687865803980293,-0.020770381475665678,-0.025407943895071727,-0.026643426440167817,668.4199829101562,-0.02183399677898301,-0.02238334191711422,-0.019192986181994498,-0.019108302979505054,-0.046691694795380934,406175700.0,0.06291849031422347,-0.0619324663672739,-0.05174488562371615,-0.23826732092828773,-0.19396091241225033,717569200.0,0.03176138257358452,-0.04232826504473319,-0.04861221520193737,-0.05901426888773631,0.0837364524910591,17568.0,-0.009165556997514313,-0.005811768159922015,-0.006330570199283625,0.0183373665867963,0.01600560646020255,19492.6,-0.01043499008790183,-0.011263297977565312,-0.013043905333712691,0.0374477647441922,0.004388163156216818,21905.13,-0.013425530170849131,-0.01541959282257055,-0.02052481314961674,-0.01779035439083987,-0.05887653639749224,113716403.0,0.14091485604413645,-0.021171928974780485,-0.03755100577133463,-0.053669264857358234,-0.03823994148642185,124073000.0,0.20072194479928784,0.045039991375069865,-0.024970049221829882,-0.1287974050628986,-0.18596048151413247,1869216363.0,0.40406844469982195,0.18427973443699908,0.134144396980314,0.058177309834756885,-0.04506445211385701,109185.0,-0.0041045286632918065,-0.003622857768611598,-0.003954624447515709,-0.0055595824051550835,-0.0038819273700968493,123.0,0.3085106382978724,0.5222772277227723,0.23123123123123124,-0.9253565287751593,-0.9437030143297951,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.022400000000000003,0.004484304932735661,-0.005328596802841812,-0.007312209173498507,0.03233735309931651,0.011172553887823122,0.029700000000000004,0.006779661016949268,-0.004024144869215207,-0.015578389128273029,0.004509582863585271,-0.0013729720642213783,1561.0,-0.033436532507739924,-0.0257146423667457,-0.016925135794694124,-0.04758515143965547,-0.06843742462633307,3309.0,-0.029618768328445788,-0.013122576796898322,-0.0074389585458036755,0.02190607564184388,0.027149303709796957,122.25,-0.0032613126783530566,0.004106776180698102,0.03042818610923792,0.01187766419732661,-0.0049312541122047415,4567.5,-0.00544365813826897,-0.0032080659945004086,-0.01852816829529036,-0.08710707379592564,-0.11552621832995658,"","","","","","",64.57,-0.0009283614420547703,0.0046990726333477895,0.030695803470237815,0.0370386232778257,0.018064856896218506,40647.3,-0.001688032944272666,0.01510663922841382,0.012955022706652164,-0.023316321569267995,-0.030524468033535035,1076.3,-9.290226681546443e-05,0.005305337094393847,0.0038566825068901966,-0.03792263514268468,-0.04150680153470532,1.26,-0.015625,-0.03669724770642224,-0.07624633431085037,-0.13609873157353447,-0.1827468785471057,39.25,-0.0038071065989847552,0.00040780955293873156,-0.12283642296045494,-0.22462754136142893,-0.2568281868816764,"","","","","","",267.4,0.020221289584128055,0.05499881638128312,0.07327058540207498,0.09168849726125261,0.052414078104552564,2.07,0.0,-0.030898876404494513,-0.07258064516129048,-0.12572152611572573,-0.19371591794339127,"","","","","","",1222.24,-0.0007603194976986138,-0.0009661425084721564,-0.00421212145900729,-0.013590861285407763,-0.02735323653560906,1447.97,-0.0013517893967295302,-0.0018157953514535974,-0.00767117598541911,-0.02111927099817612,-0.03418546257810784,37.51,-0.003718459495351989,-0.043843996941116514,-0.08926468624427919,-0.15466612579721906,-0.18678241388966677,143.25,0.0003491620111732985,0.012224420576596895,-0.024597838113882053,0.09166423227871423,0.12000177219593966,547.9,-0.013503781058696429,0.0024883814542393523,-0.0007750877672914047,-0.12329453932560297,-0.11915307508661366,846.5,-0.01934661723818354,-0.008828626293850395,-0.008015562378418828,-0.08806894694317269,-0.12612439005925624,10.97,0.008272058823529438,-0.014375561545372673,-0.06876061120543298,-0.10687147199305258,-0.06624390866724827,14.09,-0.015373864430468287,-0.006907245559627739,-0.004838083130275117,-0.05899376669634904,-0.05834915931988183,876.75,-0.006234060640408101,-0.015938043661260504,0.002286367533580913,-0.005454356395398263,-0.04698065608964053,"","","","","","",31.23,0.00806972240154935,0.00826499644863432,0.0870170553428471,0.11775899402883572,0.06485572619944024,15.0,-0.019607843137254943,-0.022164276401564487,-0.004810084591142849,0.07442160303703171,0.18576293963807888,14505.0,-0.025201612903225756,-0.02283751010509294,-0.018539820014885966,-0.05104594298424947,-0.046335409852232945,470.75,0.0010632642211589882,0.010518407212622094,-0.018580772939306378,-0.05303919267777524,-0.07213954863506455,1494.0,-0.028292682926829293,-0.016717125180992554,-0.03164649263526331,-0.09041557374138143,-0.15661517038932693,318.9979,-0.0033062953650938587,-0.02277321020807388,-0.05331898384964917,-0.09872813174082151,-0.13857710435567083,1177.5,0.008133561643835607,0.009083897506212857,0.013727287988946069,0.017138019798559112,0.017067735415550844,1279.82,0.012411698163954599,0.019640398735467857,0.030886646932076767,0.003506493913817854,-0.0009444874400866832,957.16,0.011326655678119968,0.010325340043783937,0.01313253305361295,0.0021949671069048104,0.008474457963153714,181.55,0.005538631957906492,0.004514922482764749,0.004670569875931285,0.0025650866579600695,-0.004720110081080531,151.93,0.008095016919912323,0.009085957944235501,0.013755392227186025,0.017139783914422724,0.017187452925036206,98.47,-0.0020269585486977215,0.0019128629861011603,-0.009485680947159847,0.009024210296207258,0.015520191546613438,23940.0,-0.17448275862068963,-0.487256371814093,-0.1458389082151459,-0.06406990154620029,-0.23068271285569675,551.0,0.0,-0.02615765288087657,-0.006311992786293907,-0.2348816218843296,-0.34714995211248134,679.0,-0.008614396262228041,-0.006380238819948536,0.01731228790387207,0.05045212759099904,0.051975164710029054,17.6,0.11111111111111116,0.06964871763704883,0.06331561140647657,-0.011772632839843533,-0.01463123320394144,1670.6828918255046,-0.009425563888244226,-0.008673679573377169,-0.010900460568346149,0.0011078841008316243,-0.011928122263891172,401.13833561918085,-0.009988836745732144,-0.00972597106001638,-0.013331162313443445,-0.003444761319528311,-0.017813483780757977,795.4582807474229,-0.01526722581855311,-0.0195374117257332,-0.036187368803919706,-0.04565936431524087,-0.07184429186743968,352.5706160641943,-0.015201451706958302,-0.024841521225963947,-0.038499195970031375,-0.032683184981563196,-0.017331512569384477,1968.533771608351,-0.00606200387156286,-0.004363593676864674,-0.005827030301464586,0.013127052361767255,0.008456600602381403,59.83099887318848,-0.011811112693945969,-0.014696915268306077,-0.024678420294640624,-0.023971125687853423,-0.053557136527978555,2787.491965700566,-0.008060033871752026,-0.00958497312150286,-0.01605360983967241,0.009433633022190469,-0.009393252932361373,9435.55667932212,-0.012124197669275305,-0.010954776434998426,-0.013691372420342574,-0.009359868729461152,-0.0376170492622766,1116.4929213216228,-0.0198713461267378,-0.022797246766287582,-0.03329912946707947,-0.040519257072065606,-0.06663154868975751,1524.66771416101,-0.013668067095376935,-0.008916201324302042,-0.016398465488345337,-0.019846003379089372,-0.0349935648525882,1874.7708411575015,-0.017631548174703804,-0.01036331542063651,-0.011460557336109622,0.006874932111226917,-0.01835381286540516,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,-0.22341213713208052,-0.18770719259175195,-0.11196308189973336,0.077486399688,0.0485136163655111,-0.4296660332942893,-3.8224152530878803,-7.7471580053293545,2.0816392663489123,-0.019708856534,-0.5487045733096423,0.08116183096731455,-1.3405796904297658,-1.928649309601186,-1.4169079755083398,-0.167894983573,0.18408101783483088,-0.31956163422772255,0.1615943529083388,1.8863202669256882,0.708706008070908 -342,"20151209",1948.239990234375,-0.00041048352629524665,-0.008975106606394334,-0.019965255334294163,-0.02586377126088546,-0.026663663211887623,664.0800170898438,-0.006492872641863934,-0.021218135665843296,-0.025337418859408878,-0.025339085038686426,-0.05219290099274376,378094800.0,-0.06913485961863297,-0.011123483789002186,-0.12663338665231683,-0.2881502580774782,-0.24952648409857703,854057200.0,0.19020883282058376,0.11964856611597185,0.11613376874271819,0.11275430433136524,0.2849174769190186,17492.3,-0.004308970856102046,-0.007428948009620573,-0.009867672261291927,0.013075918598788538,0.011883034432188078,19301.07,-0.009825780039604659,-0.014610021626323966,-0.02182479314198338,0.025549248590372775,-0.005016449568651993,21803.76,-0.004627683104368785,-0.01398462316423621,-0.023860677544579767,-0.022554403436249593,-0.0615686134630169,122016906.0,0.07299301403334058,0.016743566327371173,0.026889305745469327,0.011343207866805205,0.04197027579103296,130340000.0,0.050510586509554756,0.07168639729521287,0.024626731327525908,-0.08215813723780352,-0.14390490649308885,1408305142.0,-0.24657991986559558,-0.07068036327308902,-0.1440862241960894,-0.19487131514333633,-0.27909724026616545,109215.0,0.0002747630168979942,-0.0025663037919193554,-0.0035809593321625144,-0.005230475661323841,-0.0036226237222933833,180.0,0.46341463414634143,1.0881670533642689,0.662049861495845,-0.8909619578386236,-0.917670376581796,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0222,-0.008928571428571508,-0.017699115044247815,-0.013114025338964108,0.022962906074802225,0.0025213562638768394,0.029700000000000004,0.0,-0.008016032064128154,-0.013125103837846708,0.004396347649645138,-0.0010370827143536543,1570.0,0.005765534913517056,-0.01456188802410241,-0.011863926739465569,-0.040728313280617545,-0.06204026157327314,3369.0,0.01813236627379866,0.0013672571632386,0.009030055258547165,0.03962763905675404,0.04556028691614289,123.85,0.013087934560327197,0.007238126219908825,0.04060327262797481,0.023941575665713533,0.008317841974571305,4620.0,0.011494252873563315,0.006886932263970191,-0.00391856710883054,-0.07436316553104749,-0.1037617273602437,"","","","","","",64.85,0.004336379123431877,0.00486550142556097,0.03273375852980753,0.040872503149903316,0.022373451397191157,40903.18,0.006295129073763839,0.016676371981364513,0.018831308762801147,-0.016645967885561053,-0.024113532437584517,1077.6,0.0012078416798289027,0.002138937970798782,0.005402076860637539,-0.03616325715282376,-0.03967204836098448,1.24,-0.015873015873015928,-0.043209876543209735,-0.08385666789804203,-0.14688682490540061,-0.19292726582415798,39.09,-0.0040764331210190186,-0.0022970903522204766,-0.1179258055781206,-0.2233543383743224,-0.2571312737154837,"","","","","","",264.8,-0.009723261032161479,0.025323317586928074,0.060536275707391285,0.08018438192622002,0.04333778783232267,2.06,-0.004830917874396046,-0.02554399243140959,-0.07290729072907287,-0.12625477166690235,-0.19578372047628345,"","","","","","",1221.22,-0.0008345333158790158,-0.00126434657162533,-0.004563429716783696,-0.01398898385687719,-0.027538942199157534,1446.05,-0.0013259943230868876,-0.0022286928681829465,-0.008147178735849914,-0.02180975398734597,-0.03489690350103636,37.16,-0.00933084510797122,-0.03914774784092667,-0.09139811237713336,-0.15939963580016536,-0.19099264505781988,151.85,0.06003490401396161,0.05605396759162651,0.032975629666162076,0.15287522855678648,0.18480931670274248,552.3,0.008030662529658672,0.0008335749492607292,0.009569246798826203,-0.11483528371588614,-0.11035104863564604,865.8,0.022799763733018175,0.005902035505158443,0.015630956919557626,-0.06543972798661524,-0.10458180464308164,11.01,0.003646308113035568,-0.003980459562149319,-0.06289897012511692,-0.10122448979591836,-0.06369589250786623,14.16,0.004968062455642297,-0.004499437570303688,0.00045925036210126,-0.05356028874431873,-0.052779450130443495,876.75,0.0,-0.012502111843216812,0.0025872296630884417,-0.005407347185721556,-0.046434325101454066,"","","","","","",30.86,-0.011847582452769845,-0.007461726489128906,0.06974486966167492,0.10182149254086603,0.05314048129589288,15.09,0.006000000000000005,-0.013080444735121044,-9.939369843958712e-05,0.07612765198787663,0.19004744942889817,14600.0,0.006549465701482182,-0.008421624558543894,-0.011610195308533355,-0.04349582621323711,-0.03978428030406822,478.0,0.015400955921402115,0.014861995753715496,-0.002139763060382993,-0.037914811180718044,-0.05768709494591062,1521.5,0.018406961178045522,0.002635914332784095,-0.012333657903278117,-0.07197787954722201,-0.13903958918353065,319.067,0.000216615846060364,-0.016995263281810558,-0.048529719769880186,-0.09677332420746965,-0.13620398609994644,1182.0,0.003821656050955413,0.009738595592004184,0.01646378955243777,0.021083973070565865,0.020376598384979294,1290.03,0.007977684361863524,0.018944019411617052,0.03708539154489565,0.012159757463916288,0.006807826773246095,962.62,0.005704375444022025,0.012293228733976314,0.01763164001156503,0.008287878748203026,0.013661932972918178,181.92,0.002038006058936892,0.005216161258951413,0.00643405234652028,0.004897808874976928,-0.0028794013183857103,152.51,0.003817547554794798,0.009719150964632384,0.016482600958430238,0.0210820081524985,0.0204904389661269,97.33,-0.011577130090382859,-0.009081468510109825,-0.019863548249037022,-0.0028021536112946555,0.0037720087558044124,49350.0,1.0614035087719298,0.5658713034649068,0.7066675888781297,0.8981255929639222,0.5833589561915966,546.0,-0.00907441016333943,-0.019748653500897717,-0.010600706713780994,-0.23709275517570616,-0.3515118523284011,670.3,-0.012812960235640714,-0.015538714604629411,0.003352992246205222,0.0357855698777958,0.03920869443884567,19.61,0.11420454545454528,0.1405141328370363,0.16948950381679384,0.10411485947543753,0.09501584450514411,1664.374745655821,-0.003775789050422862,-0.008669587613755803,-0.01383220143976005,-0.0027772792093823107,-0.0150699331494476,399.75772383630346,-0.0034417348338107168,-0.009123268521727068,-0.015784985117081818,-0.006916251393092265,-0.020481417004555635,795.2253969965246,-0.000292766769213193,-0.013365217987273859,-0.03423699275968839,-0.04541415623688827,-0.07032540232231888,352.66888913641236,0.00027873301897662905,-0.01610999614195263,-0.03580888372370594,-0.03266985424492197,-0.0161084354390727,1953.024605252814,-0.007878537101685401,-0.008987145948583963,-0.012973560668455897,0.004784922872398845,0.0008039950979488175,59.44112179266205,-0.006516305725611682,-0.014604678407750926,-0.029247008991177825,-0.030334176415508507,-0.057383580214053764,2784.9734231546745,-0.0009035156251145926,-0.006849694717388943,-0.015872791752275295,0.00788763353779487,-0.009708431420995423,9406.720989516089,-0.003056066619707254,-0.00991566785168485,-0.0159183946736996,-0.012452888459340117,-0.03918555263865042,1129.4985313635063,0.011648627405974388,-0.005079623781451215,-0.020602109224631793,-0.028695674167299012,-0.05453743110349174,1523.0496332353703,-0.0010612679147142812,-0.006690682946900672,-0.015670941110671133,-0.0205317574134789,-0.03521839508385405,1877.5283940092029,0.0014708746216678392,-0.005809511208087148,-0.009843731414003853,0.00835000708482947,-0.01610790691495767,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,-0.2086795884401791,-0.1882298411779546,-0.11441003873442657,-0.007823537895,-1.100966594479826,-1.0710258988273398,-0.7658486020469097,-0.401821392467293,-1.311746952631243,0.142800171936,-8.24548233884871,12.756468402554653,1.158164491018134,4.845911824395997,2.1360177226793127,-0.235893114308,0.4050039452514953,-0.0029016077930679174,0.5994536450440076,2.8979073398728166,1.4231607820568262 -343,"20151210",1952.0699462890625,0.0019658543474547763,-0.0027658271922993416,-0.01701780438773215,-0.02411637200775707,-0.024364794234553067,658.0800170898438,-0.009035055784833657,-0.020623919682532743,-0.0330855907940204,-0.03403178202607593,-0.05995317213251461,377848900.0,-0.0006503659928673855,-0.017920246106757798,-0.12603090806416295,-0.28894643519199914,-0.2497355898494963,993273000.0,0.16300524133512373,0.23021374123555716,0.2670702913371392,0.2788909628543341,0.4859347712230371,17574.75,0.004713502512534218,-0.003847950629605301,-0.004841662818572012,0.017031532361072577,0.016919730910242903,19046.55,-0.01318683368331397,-0.018652584914808257,-0.03314396528007846,0.0117781687035865,-0.01762590472744774,21704.61,-0.004547380818721081,-0.012103126179705659,-0.025716693523343714,-0.027102957209668377,-0.06416109136170234,107308171.0,-0.12054669702901666,-0.07550110628245066,-0.10146675709688613,-0.11151411713546211,-0.08555735148321941,119707000.0,-0.08157894736842108,-0.021347599948331464,-0.054639733766736365,-0.14884030644223378,-0.2124220383709624,1638611375.0,0.1635343265685527,0.036421040320793185,0.003922494162973633,-0.06428280979056511,-0.16164528062004235,109205.0,-9.15625143066423e-05,-0.0016364367732026874,-0.0035199138613432046,-0.005261156330960137,-0.0037153694044232966,43.0,-0.7611111111111111,-0.5146726862302482,-0.6051423324150598,-0.9738821457133312,-0.98033214284353,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.022400000000000003,0.009009009009009139,-0.000892060660124816,-0.0024493431307056612,0.031703385276733,0.011971990060989368,0.0298,0.0033670033670032407,0.0013440860215052641,-0.007824205094056902,0.007607776838545854,0.002776142003869664,1555.0,-0.009554140127388533,-0.017191252686133307,-0.02115069872844011,-0.04843981866302227,-0.06984395211640415,3344.0,-0.007420599584446408,-0.004821141598714274,0.0009878169245967072,0.03150448301390152,0.03758156203498175,122.65,-0.00968914008881705,-0.0034936626584334274,0.027994300561562158,0.012785400696384785,-0.0009299673493214922,4572.0,-0.010389610389610393,-0.005611379355343948,-0.01106388501346478,-0.08153579589684357,-0.11135946743765113,"","","","","","",63.76,-0.01680801850424052,-0.011503519270720242,0.014051354639650793,0.02306550603714541,0.005162968509833332,40760.42,-0.003490193183024015,0.006003279991028121,0.01499962747208139,-0.019551409141391196,-0.027137395724005198,1073.1,-0.004175946547884224,-0.004157463946992346,0.0015633385444617787,-0.03955535467356419,-0.04298297506755577,1.23,-0.008064516129032251,-0.03149606299212604,-0.08516177017478621,-0.1508457024508112,-0.19669097637966704,38.61,-0.012279355333845055,-0.012531969309462987,-0.11960871498443748,-0.22845067326554602,-0.26344906524227396,"","","","","","",263.7,-0.004154078549849061,0.006411724295855237,0.054504738673171405,0.07414900405979696,0.040041806762046495,2.02,-0.01941747572815533,-0.029779058597502295,-0.08597285067873306,-0.13938791450685217,-0.2092128013571265,"","","","","","",1219.94,-0.0010481321956731238,-0.0016775914696520733,-0.00511331664233694,-0.014582208079853887,-0.027935609518996984,1444.02,-0.0014038242107811127,-0.0025984575025798096,-0.008691336226440805,-0.022553057406951793,-0.03567872519027382,36.76,-0.01076426264800856,-0.02777043110288291,-0.09566158652840817,-0.1652568833380642,-0.19635634906175992,148.6,-0.021402700032927213,0.02221916488959219,0.012606473594548584,0.12452230504370188,0.15740425225337495,542.2,-0.01828716277385467,-0.019387976560804265,-0.007359671927062328,-0.12968803922984928,-0.12498991366093748,855.9,-0.011434511434511463,-0.0075371057513914375,0.005255894529758942,-0.07425400779837432,-0.11306848356886579,11.11,0.009082652134423164,0.0072529465095192425,-0.051278766918577356,-0.09088429436473733,-0.056034665873656464,14.09,-0.004943502824858781,-0.009977515458122532,-0.004029122782215344,-0.05731489741302398,-0.056557450227658235,878.25,0.0017108639863130382,-0.006504524886877805,0.0036999471436121034,-0.0038187420836720554,-0.044268011226835546,"","","","","","",31.51,0.02106286454957873,0.007481775163064475,0.08535409203637379,0.12164503191817566,0.07586724938541378,14.55,-0.035785288270377635,-0.03540175019888614,-0.035433723358414215,0.03383347346730936,0.144978097211657,14450.0,-0.010273972602739767,-0.014257452759396938,-0.021085612668303888,-0.05213270142180093,-0.04925870690411438,484.5,0.013598326359832713,0.02010737972418153,0.01251273477704351,-0.02470937547179297,-0.04461032211947291,1502.0,-0.012816299704239253,-0.009757383966244704,-0.022819315908462534,-0.082070739222327,-0.14786386813259544,319.5453,0.001499058191539726,-0.0070208434533447495,-0.04303377638830874,-0.0933305872600666,-0.13268620796552244,1181.0,-0.0008460236886632666,0.0060482153505407865,0.014665830419355208,0.020242145532085143,0.018978217650928775,1296.38,0.00492236614652386,0.013637877676634824,0.039866300841555624,0.017735276407631284,0.011481488103849413,969.78,0.007438033699694646,0.014108720385490381,0.023746813261056543,0.016043154261958348,0.020579962996460477,181.0,-0.005057167985927813,-0.00019885547625886346,0.0014191381709440787,0.00015472006719274844,-0.008033014415034012,152.38,-0.0008524031211067928,0.006021073758153417,0.014676113360323928,0.020234403507460197,0.019083005864620528,97.96,0.006472824411794864,-0.0018951358180668842,-0.012654272769879737,0.0033732570367233095,0.01024841117399089,39190.0,-0.2058763931104357,0.38392541846175576,0.328902527932724,0.4893967417466871,0.2561568459853625,534.0,-0.02197802197802201,-0.02732240437158473,-0.028384279475982543,-0.24774605559729523,-0.3639070875521143,674.2,0.005818290317768371,-0.008500250007352994,0.007991268660621609,0.04053647356602119,0.04598485788755147,19.34,-0.013768485466598701,0.10894495412844019,0.1422159225135835,0.09097062916024234,0.07663260051679122,1663.8793471974939,-0.00029764838695145457,-0.007267272229762423,-0.01390332559036267,-0.0031835678584426486,-0.014791718380139818,399.3502003306283,-0.00101942622087281,-0.007882042233364195,-0.016332420118577384,-0.007952581867265662,-0.020782151148410866,789.0229784522069,-0.007799573011304184,-0.013663176058158033,-0.03916073836160461,-0.05212983836817353,-0.07578322302961593,353.9366099588122,0.003594648865977712,-0.006389690604713949,-0.030369269207546568,-0.029337242691531595,-0.011728624155704082,1957.4883025519866,0.0022855304982678515,-0.006841549054861784,-0.01083292036488881,0.006642633005773613,0.003340189788955783,59.010941565118515,-0.007237081242242649,-0.014780798583384769,-0.03318125213770817,-0.03722646703628907,-0.06194260375816896,2771.4225907924624,-0.004865695395707692,-0.00649356938072021,-0.019422009492434444,0.0025910162489464206,-0.013911795409479732,9377.811200171574,-0.0030733120900189315,-0.00900083253228745,-0.01684646988080163,-0.015612435095676003,-0.04075768521041234,1121.3008354658161,-0.0072578189967136275,-0.007856303140114207,-0.0268743158434952,-0.0350900015123341,-0.06017167471785134,1516.545483201183,-0.004270478054198779,-0.008438020766442955,-0.018690933414959532,-0.0242198329084079,-0.03850741334319574,1873.7146035904004,-0.002031282419467817,-0.00605873736946827,-0.01202170881295217,0.006364477980765226,-0.01727870013403776,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,-0.19337725179268928,-0.1887518176274685,-0.11684354760466054,0.045477574047,-6.81291669540766,-0.39399285453735067,-2.4269717259912413,-4.174110877499207,0.8443734758877934,0.212758352238,0.4899026335441232,1.9678132869358858,1.7647296240550903,6.3076926773615245,3.6930650733695236,-0.359003000172,0.5218884248705045,0.3833913910230258,1.2973393131580373,4.526865877381492,2.6711937838241733 -344,"20151211",1948.6199951171875,-0.001767329689406627,-0.0018992750229140931,-0.018145187716354094,-0.02593084238821497,-0.02565671356850363,653.47998046875,-0.006990087073964091,-0.018032133686985308,-0.038640935943148214,-0.04047248123368363,-0.06562179241872157,380713300.0,0.0075808080955110935,-0.011116408753779061,-0.12329894100192218,-0.2833288042793658,-0.24546817225355888,811871500.0,-0.18263005236224084,-0.0031661115559511455,0.03247377541866814,0.04705490735110951,0.21026971592743537,17265.21,-0.017612768318183813,-0.014888834138967577,-0.021862758561613682,-0.00144988022315784,-0.0005675055809413188,19230.48,0.009656866991659907,-0.006370335082002021,-0.022647979498380377,0.020707567822502604,-0.00771753407501774,21464.05,-0.011083359710218343,-0.016139600041327307,-0.03449519238068066,-0.03789226460952122,-0.07276874284678614,134509835.0,0.2534910785125579,0.1651470728468185,0.11655625187227137,0.11295536978499077,0.1415004835619571,165771000.0,0.3848062352243393,0.2885966453314015,0.2876322568693177,0.17965318675938557,0.08972326124194185,1442478106.0,-0.11969480499914142,-0.062095273338215407,-0.0990691798362674,-0.17666189646321384,-0.258410902522594,109245.0,0.00036628359507351327,-0.0004757678618809713,-0.00300253709821674,-0.0048386337653740785,-0.003363327565601648,2.0,-0.9534883720930233,-0.9773755656108597,-0.981642955484167,-0.9987838988203819,-0.9990851601541505,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0213,-0.049107142857143016,-0.037070524412296746,-0.04740608228980314,-0.01782969566553949,-0.037251873893555554,0.028700000000000003,-0.03691275167785224,-0.026458616010854863,-0.040935672514619825,-0.028545639174094473,-0.0337513677299891,1600.0,0.02893890675241151,0.012530059486141054,0.006700852549784475,-0.019853080060646566,-0.04206674100627894,3348.0,0.0011961722488038617,-0.0023837902264600697,0.0016005265283531855,0.032388039757834886,0.038669605289521236,118.1,-0.037097431716265894,-0.031173092698933647,-0.011301799916282995,-0.02540333117856608,-0.03736559322379285,4667.0,0.020778652668416386,0.013727790086450309,0.011212827040788742,-0.060277231975810586,-0.09135158288228651,"","","","","","",63.86,0.0015683814303639743,-0.0073677992974164885,0.014004890596716502,0.024261930475508064,0.006833359829409025,40616.48,-0.0035313669486231047,-0.0027548644957378077,0.011430957180988077,-0.0224597699130884,-0.03024442385792392,1076.9,0.003541142484391191,0.0007806256156721592,0.005292980965805771,-0.035273566101543086,-0.03890834124153253,1.15,-0.06504065040650409,-0.06655844155844148,-0.1372843210802701,-0.20295714450733526,-0.24602524176364537,38.65,0.0010360010360010996,-0.008974358974359053,-0.10946752378977442,-0.22310256453206911,-0.25986684624763023,"","","","","","",260.8,-0.010997345468335196,-0.011222323324234118,0.04184560071906529,0.06042842718025532,0.029568512889345033,1.99,-0.014851485148514865,-0.025465230166503372,-0.09194615560118635,-0.1484809584937955,-0.2189697465249386,"","","","","","",1218.81,-0.0009262750627080374,-0.0018557403470382816,-0.005528783781799107,-0.015032192214227802,-0.028220741499177193,1441.9,-0.0014681237101978883,-0.002817478045939903,-0.009270014288251582,-0.02333336230873284,-0.036518449829750166,35.62,-0.03101196953210017,-0.035733622089875516,-0.11815312248560994,-0.18836088546591778,-0.21785767220068109,150.1,0.010094212651413192,0.01831750339213012,0.02497567304573467,0.1317127113479144,0.1669173867580922,544.8,0.004795278495020039,-0.006781885801793952,-0.003110704483074156,-0.12395848129219367,-0.11918892519114832,843.7,-0.014254001635705005,-0.013239456386985204,-0.007907810800481974,-0.08512749334475522,-0.12390795685823852,11.05,-0.005400540054005254,0.004180298073427791,-0.05109489051094884,-0.0935192780968006,-0.061936259771497304,13.86,-0.016323633782824754,-0.01716068642745705,-0.019108280254777177,-0.07136715391229576,-0.07098849906998306,870.75,-0.00853970964987194,-0.007069958378470909,-0.0047149592798971796,-0.012265154200638118,-0.05185359944466872,"","","","","","",31.08,-0.013646461440812496,-0.0016703070795323072,0.06447469817621365,0.103569082548719,0.061807829181494744,14.58,0.0020618556701030855,-0.021739130434782594,-0.03219382675074689,0.03212713994124372,0.14503367168633297,14600.0,0.01038062283737018,-0.00047922229068253497,-0.010337230977800371,-0.04182185105580072,-0.039310409115584255,482.75,-0.003611971104231171,0.011524358302776427,0.010465724751439032,-0.028272848504164227,-0.04745461720599842,1532.5,0.020306258322237092,0.009884678747940745,-0.0012382690302399357,-0.061849569440476704,-0.12850623409488326,313.9194,-0.01760595446091684,-0.013815592839267143,-0.05567358154257063,-0.10710435772371318,-0.1455427658234988,1181.5,0.00042337002540215884,0.0029711375212224667,0.014419960419161937,0.02067408547515548,0.018814803210940978,1295.16,-0.0009410820901278871,0.007825047622604941,0.0371913285500296,0.017318459888959525,0.01020873768107089,969.08,-0.00072181319474518,0.00839111939863657,0.0219775584240276,0.01565187012816871,0.019171336971770314,180.75,-0.0013812154696132284,-0.0022301467259899788,0.00033759664395716094,-0.0008696901912947919,-0.009556930841136957,152.44,0.00039375246095296745,0.002934326354987693,0.014400170353216613,0.020637262231823605,0.018888606681192854,97.55,-0.004185381788485043,-0.0045512061716805885,-0.015695395311057347,-0.0010956715852422638,0.0059924700956577315,14990.0,-0.6175044654248533,-0.5209944398287212,-0.4758283066701635,-0.4172077290929591,-0.5160665475754902,522.0,-0.022471910112359605,-0.03476331360946738,-0.04692349826547393,-0.25701001091236897,-0.3763006183226629,660.8,-0.01987540789083375,-0.019351774902053864,-0.012854699322532692,0.018812362042250008,0.026032521566531575,24.39,0.2611168562564634,0.26007439553626766,0.41530783961005047,0.3716503107161937,0.3500684997855057,1637.8283242262482,-0.015656798081618017,-0.01612375110153419,-0.028868538691498413,-0.018860457286684174,-0.02955425804784262,392.94738932325157,-0.016033073232655792,-0.016834827755647264,-0.0314079396093101,-0.023813887708238224,-0.03569770551346407,773.5622619178213,-0.019594760807491562,-0.023541329528197097,-0.05525252749157916,-0.06965439325715339,-0.09205789868658376,354.0419015268248,0.0002974870783354344,-0.0005766844909124158,-0.02882335318212259,-0.02905746770061135,-0.010615755173627117,1919.5142012381148,-0.019399401398396576,-0.018563024534394068,-0.02972922600800454,-0.013251137313854744,-0.015725286847221742,57.976528024537835,-0.017529182099885743,-0.02332524564332128,-0.04726655262748469,-0.053590664949700106,-0.07625388491260576,2801.2237530244943,0.01075301988626376,0.0036448802949684556,-0.008378217621354822,0.012583363038632722,-0.002816639641278318,9294.307270747075,-0.008904415715148106,-0.012625294717606317,-0.023953372691848385,-0.024180647793398347,-0.047984049066313705,1100.0026311422214,-0.018994192860604553,-0.018980140108953214,-0.04413588469021501,-0.052632788680283205,-0.07674221687499705,1496.4710394268252,-0.013236954642457555,-0.016324714852861244,-0.03046150610229148,-0.03672965707366327,-0.05032787586653653,1839.2921908096891,-0.01837121443935552,-0.018910763582540957,-0.029866606784429983,-0.012141621675012537,-0.0343986409725191,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,-0.17747142016372108,-0.1892731232360324,-0.11926371906744815,-0.025986055624,-1.5714037340062164,-1.796846628484825,-0.3171911834197597,1.0030567662772936,-2.1127165328273216,0.119651521907,-0.4376177449750456,0.45268292537467514,0.41552028376030714,3.344968456745959,1.5996839285818836,-0.228931018236,-0.3623144705578557,0.00982737401163436,0.45535596094628517,2.447994511493204,1.3268933772672447 -345,"20151212",1948.6199951171875,-0.001767329689406627,-0.0018992750229140931,-0.018145187716354094,-0.02593084238821497,-0.02565671356850363,653.47998046875,-0.006990087073964091,-0.018032133686985308,-0.038640935943148214,-0.04047248123368363,-0.06562179241872157,380713300.0,0.0075808080955110935,-0.011116408753779061,-0.12329894100192218,-0.2833288042793658,-0.24546817225355888,811871500.0,-0.18263005236224084,-0.0031661115559511455,0.03247377541866814,0.04705490735110951,0.21026971592743537,17265.21,-0.017612768318183813,-0.014888834138967577,-0.021862758561613682,-0.00144988022315784,-0.0005675055809413188,19230.48,0.009656866991659907,-0.006370335082002021,-0.022647979498380377,0.020707567822502604,-0.00771753407501774,21464.05,-0.011083359710218343,-0.016139600041327307,-0.03449519238068066,-0.03789226460952122,-0.07276874284678614,134509835.0,0.2534910785125579,0.1651470728468185,0.11655625187227137,0.11295536978499077,0.1415004835619571,165771000.0,0.3848062352243393,0.2885966453314015,0.2876322568693177,0.17965318675938557,0.08972326124194185,1442478106.0,-0.11969480499914142,-0.062095273338215407,-0.0990691798362674,-0.17666189646321384,-0.258410902522594,109245.0,0.00036628359507351327,-0.0004757678618809713,-0.00300253709821674,-0.0048386337653740785,-0.003363327565601648,2.0,-0.9534883720930233,-0.9773755656108597,-0.981642955484167,-0.9987838988203819,-0.9990851601541505,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0213,-0.049107142857143016,-0.037070524412296746,-0.04740608228980314,-0.01782969566553949,-0.037251873893555554,0.028700000000000003,-0.03691275167785224,-0.026458616010854863,-0.040935672514619825,-0.028545639174094473,-0.0337513677299891,1600.0,0.02893890675241151,0.012530059486141054,0.006700852549784475,-0.019853080060646566,-0.04206674100627894,3348.0,0.0011961722488038617,-0.0023837902264600697,0.0016005265283531855,0.032388039757834886,0.038669605289521236,118.1,-0.037097431716265894,-0.031173092698933647,-0.011301799916282995,-0.02540333117856608,-0.03736559322379285,4667.0,0.020778652668416386,0.013727790086450309,0.011212827040788742,-0.060277231975810586,-0.09135158288228651,"","","","","","",63.86,0.0015683814303639743,-0.0073677992974164885,0.014004890596716502,0.024261930475508064,0.006833359829409025,40616.48,-0.0035313669486231047,-0.0027548644957378077,0.011430957180988077,-0.0224597699130884,-0.03024442385792392,1076.9,0.003541142484391191,0.0007806256156721592,0.005292980965805771,-0.035273566101543086,-0.03890834124153253,1.15,-0.06504065040650409,-0.06655844155844148,-0.1372843210802701,-0.20295714450733526,-0.24602524176364537,38.65,0.0010360010360010996,-0.008974358974359053,-0.10946752378977442,-0.22310256453206911,-0.25986684624763023,"","","","","","",260.8,-0.010997345468335196,-0.011222323324234118,0.04184560071906529,0.06042842718025532,0.029568512889345033,1.99,-0.014851485148514865,-0.025465230166503372,-0.09194615560118635,-0.1484809584937955,-0.2189697465249386,"","","","","","",1217.24,-0.001288141711997759,-0.0021723270130914463,-0.006260467618601662,-0.015813945465659063,-0.028861345033100783,1439.55,-0.0016297940217768758,-0.0030112930414751826,-0.009946272795547717,-0.024244595319587003,-0.03750840005787914,35.62,-0.03101196953210017,-0.035733622089875516,-0.11815312248560994,-0.18836088546591778,-0.21785767220068109,150.1,0.010094212651413192,0.01831750339213012,0.02497567304573467,0.1317127113479144,0.1669173867580922,544.8,0.004795278495020039,-0.006781885801793952,-0.003110704483074156,-0.12395848129219367,-0.11918892519114832,843.7,-0.014254001635705005,-0.013239456386985204,-0.007907810800481974,-0.08512749334475522,-0.12390795685823852,11.05,-0.005400540054005254,0.004180298073427791,-0.05109489051094884,-0.0935192780968006,-0.061936259771497304,13.86,-0.016323633782824754,-0.01716068642745705,-0.019108280254777177,-0.07136715391229576,-0.07098849906998306,870.75,-0.00853970964987194,-0.007069958378470909,-0.0047149592798971796,-0.012265154200638118,-0.05185359944466872,"","","","","","",31.08,-0.013646461440812496,-0.0016703070795323072,0.06447469817621365,0.103569082548719,0.061807829181494744,14.58,0.0020618556701030855,-0.021739130434782594,-0.03219382675074689,0.03212713994124372,0.14503367168633297,14600.0,0.01038062283737018,-0.00047922229068253497,-0.010337230977800371,-0.04182185105580072,-0.039310409115584255,482.75,-0.003611971104231171,0.011524358302776427,0.010465724751439032,-0.028272848504164227,-0.04745461720599842,1532.5,0.020306258322237092,0.009884678747940745,-0.0012382690302399357,-0.061849569440476704,-0.12850623409488326,313.9194,-0.01760595446091684,-0.013815592839267143,-0.05567358154257063,-0.10710435772371318,-0.1455427658234988,1181.5,0.00042337002540215884,0.0029711375212224667,0.014419960419161937,0.02067408547515548,0.018814803210940978,1295.16,-0.0009410820901278871,0.007825047622604941,0.0371913285500296,0.017318459888959525,0.01020873768107089,969.08,-0.00072181319474518,0.00839111939863657,0.0219775584240276,0.01565187012816871,0.019171336971770314,180.75,-0.0013812154696132284,-0.0022301467259899788,0.00033759664395716094,-0.0008696901912947919,-0.009556930841136957,152.44,0.00039375246095296745,0.002934326354987693,0.014400170353216613,0.020637262231823605,0.018888606681192854,97.55,-0.004185381788485043,-0.0045512061716805885,-0.015695395311057347,-0.0010956715852422638,0.0059924700956577315,14990.0,-0.6175044654248533,-0.5209944398287212,-0.4758283066701635,-0.4172077290929591,-0.5160665475754902,522.0,-0.022471910112359605,-0.03476331360946738,-0.04692349826547393,-0.25701001091236897,-0.3763006183226629,660.8,-0.01987540789083375,-0.019351774902053864,-0.012854699322532692,0.018812362042250008,0.026032521566531575,24.39,0.2611168562564634,0.26007439553626766,0.41530783961005047,0.3716503107161937,0.3500684997855057,1637.8283242262482,-0.015656798081618017,-0.01612375110153419,-0.028868538691498413,-0.018860457286684174,-0.02955425804784262,392.94738932325157,-0.016033073232655792,-0.016834827755647264,-0.0314079396093101,-0.023813887708238224,-0.03569770551346407,773.5622619178213,-0.019594760807491562,-0.023541329528197097,-0.05525252749157916,-0.06965439325715339,-0.09205789868658376,354.0419015268248,0.0002974870783354344,-0.0005766844909124158,-0.02882335318212259,-0.02905746770061135,-0.010615755173627117,1919.5142012381148,-0.019399401398396576,-0.018563024534394068,-0.02972922600800454,-0.013251137313854744,-0.015725286847221742,57.976528024537835,-0.017529182099885743,-0.02332524564332128,-0.04726655262748469,-0.053590664949700106,-0.07625388491260576,2801.2237530244943,0.01075301988626376,0.0036448802949684556,-0.008378217621354822,0.012583363038632722,-0.002816639641278318,9294.307270747075,-0.008904415715148106,-0.012625294717606317,-0.023953372691848385,-0.024180647793398347,-0.047984049066313705,1100.0026311422214,-0.018994192860604553,-0.018980140108953214,-0.04413588469021501,-0.052632788680283205,-0.07674221687499705,1496.4710394268252,-0.013236954642457555,-0.016324714852861244,-0.03046150610229148,-0.03672965707366327,-0.05032787586653653,1839.2921908096891,-0.01837121443935552,-0.018910763582540957,-0.029866606784429983,-0.012141621675012537,-0.0343986409725191,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,-0.16092567436444793,-0.18979375929605669,-0.12167066247124814,-0.025986055624,-1.5714037340062164,-1.796846628484825,-0.3171911834197597,1.0030567662772936,-2.1127165328273216,0.119651521907,-0.4376177449750456,0.45268292537467514,0.41552028376030714,3.344968456745959,1.5996839285818836,-0.228931018236,-0.3623144705578557,0.00982737401163436,0.45535596094628517,2.447994511493204,1.3268933772672447 -346,"20151213",1948.6199951171875,-0.001767329689406627,-0.0018992750229140931,-0.018145187716354094,-0.02593084238821497,-0.02565671356850363,653.47998046875,-0.006990087073964091,-0.018032133686985308,-0.038640935943148214,-0.04047248123368363,-0.06562179241872157,380713300.0,0.0075808080955110935,-0.011116408753779061,-0.12329894100192218,-0.2833288042793658,-0.24546817225355888,811871500.0,-0.18263005236224084,-0.0031661115559511455,0.03247377541866814,0.04705490735110951,0.21026971592743537,17265.21,-0.017612768318183813,-0.014888834138967577,-0.021862758561613682,-0.00144988022315784,-0.0005675055809413188,19230.48,0.009656866991659907,-0.006370335082002021,-0.022647979498380377,0.020707567822502604,-0.00771753407501774,21464.05,-0.011083359710218343,-0.016139600041327307,-0.03449519238068066,-0.03789226460952122,-0.07276874284678614,134509835.0,0.2534910785125579,0.1651470728468185,0.11655625187227137,0.11295536978499077,0.1415004835619571,165771000.0,0.3848062352243393,0.2885966453314015,0.2876322568693177,0.17965318675938557,0.08972326124194185,1442478106.0,-0.11969480499914142,-0.062095273338215407,-0.0990691798362674,-0.17666189646321384,-0.258410902522594,109245.0,0.00036628359507351327,-0.0004757678618809713,-0.00300253709821674,-0.0048386337653740785,-0.003363327565601648,2.0,-0.9534883720930233,-0.9773755656108597,-0.981642955484167,-0.9987838988203819,-0.9990851601541505,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0213,-0.049107142857143016,-0.037070524412296746,-0.04740608228980314,-0.01782969566553949,-0.037251873893555554,0.028700000000000003,-0.03691275167785224,-0.026458616010854863,-0.040935672514619825,-0.028545639174094473,-0.0337513677299891,1600.0,0.02893890675241151,0.012530059486141054,0.006700852549784475,-0.019853080060646566,-0.04206674100627894,3348.0,0.0011961722488038617,-0.0023837902264600697,0.0016005265283531855,0.032388039757834886,0.038669605289521236,118.1,-0.037097431716265894,-0.031173092698933647,-0.011301799916282995,-0.02540333117856608,-0.03736559322379285,4667.0,0.020778652668416386,0.013727790086450309,0.011212827040788742,-0.060277231975810586,-0.09135158288228651,"","","","","","",63.86,0.0015683814303639743,-0.0073677992974164885,0.014004890596716502,0.024261930475508064,0.006833359829409025,40616.48,-0.0035313669486231047,-0.0027548644957378077,0.011430957180988077,-0.0224597699130884,-0.03024442385792392,1076.9,0.003541142484391191,0.0007806256156721592,0.005292980965805771,-0.035273566101543086,-0.03890834124153253,1.15,-0.06504065040650409,-0.06655844155844148,-0.1372843210802701,-0.20295714450733526,-0.24602524176364537,38.65,0.0010360010360010996,-0.008974358974359053,-0.10946752378977442,-0.22310256453206911,-0.25986684624763023,"","","","","","",260.8,-0.010997345468335196,-0.011222323324234118,0.04184560071906529,0.06042842718025532,0.029568512889345033,1.99,-0.014851485148514865,-0.025465230166503372,-0.09194615560118635,-0.1484809584937955,-0.2189697465249386,"","","","","","",1216.44,-0.000657224540764334,-0.0018790051939313601,-0.0063343692525983375,-0.015962312692959557,-0.028890631445816606,1438.73,-0.0005696224514605275,-0.0023022780070038884,-0.009579419066799155,-0.0241120313482297,-0.037474941386343,35.62,-0.03101196953210017,-0.035733622089875516,-0.11815312248560994,-0.18836088546591778,-0.21785767220068109,150.1,0.010094212651413192,0.01831750339213012,0.02497567304573467,0.1317127113479144,0.1669173867580922,544.8,0.004795278495020039,-0.006781885801793952,-0.003110704483074156,-0.12395848129219367,-0.11918892519114832,843.7,-0.014254001635705005,-0.013239456386985204,-0.007907810800481974,-0.08512749334475522,-0.12390795685823852,11.05,-0.005400540054005254,0.004180298073427791,-0.05109489051094884,-0.0935192780968006,-0.061936259771497304,13.86,-0.016323633782824754,-0.01716068642745705,-0.019108280254777177,-0.07136715391229576,-0.07098849906998306,870.75,-0.00853970964987194,-0.007069958378470909,-0.0047149592798971796,-0.012265154200638118,-0.05185359944466872,"","","","","","",31.08,-0.013646461440812496,-0.0016703070795323072,0.06447469817621365,0.103569082548719,0.061807829181494744,14.58,0.0020618556701030855,-0.021739130434782594,-0.03219382675074689,0.03212713994124372,0.14503367168633297,14600.0,0.01038062283737018,-0.00047922229068253497,-0.010337230977800371,-0.04182185105580072,-0.039310409115584255,482.75,-0.003611971104231171,0.011524358302776427,0.010465724751439032,-0.028272848504164227,-0.04745461720599842,1532.5,0.020306258322237092,0.009884678747940745,-0.0012382690302399357,-0.061849569440476704,-0.12850623409488326,313.9194,-0.01760595446091684,-0.013815592839267143,-0.05567358154257063,-0.10710435772371318,-0.1455427658234988,1181.5,0.00042337002540215884,0.0029711375212224667,0.014419960419161937,0.02067408547515548,0.018814803210940978,1295.16,-0.0009410820901278871,0.007825047622604941,0.0371913285500296,0.017318459888959525,0.01020873768107089,969.08,-0.00072181319474518,0.00839111939863657,0.0219775584240276,0.01565187012816871,0.019171336971770314,180.75,-0.0013812154696132284,-0.0022301467259899788,0.00033759664395716094,-0.0008696901912947919,-0.009556930841136957,152.44,0.00039375246095296745,0.002934326354987693,0.014400170353216613,0.020637262231823605,0.018888606681192854,97.75,0.002050230650948226,-0.0006338690549216874,-0.013025040387722009,0.0006534531501389829,0.008020335714598703,200.0,-0.9866577718478986,-0.9921673063366492,-0.9924937604383643,-0.9922236982794932,-0.9934953003545062,522.0,-0.022471910112359605,-0.03476331360946738,-0.04692349826547393,-0.25701001091236897,-0.3763006183226629,660.8,-0.01987540789083375,-0.019351774902053864,-0.012854699322532692,0.018812362042250008,0.026032521566531575,24.39,0.2611168562564634,0.26007439553626766,0.41530783961005047,0.3716503107161937,0.3500684997855057,1637.8283242262482,-0.015656798081618017,-0.01612375110153419,-0.028868538691498413,-0.018860457286684174,-0.02955425804784262,392.94738932325157,-0.016033073232655792,-0.016834827755647264,-0.0314079396093101,-0.023813887708238224,-0.03569770551346407,773.5622619178213,-0.019594760807491562,-0.023541329528197097,-0.05525252749157916,-0.06965439325715339,-0.09205789868658376,354.0419015268248,0.0002974870783354344,-0.0005766844909124158,-0.02882335318212259,-0.02905746770061135,-0.010615755173627117,1919.5142012381148,-0.019399401398396576,-0.018563024534394068,-0.02972922600800454,-0.013251137313854744,-0.015725286847221742,57.976528024537835,-0.017529182099885743,-0.02332524564332128,-0.04726655262748469,-0.053590664949700106,-0.07625388491260576,2801.2237530244943,0.01075301988626376,0.0036448802949684556,-0.008378217621354822,0.012583363038632722,-0.002816639641278318,9294.307270747075,-0.008904415715148106,-0.012625294717606317,-0.023953372691848385,-0.024180647793398347,-0.047984049066313705,1100.0026311422214,-0.018994192860604553,-0.018980140108953214,-0.04413588469021501,-0.052632788680283205,-0.07674221687499705,1496.4710394268252,-0.013236954642457555,-0.016324714852861244,-0.03046150610229148,-0.03672965707366327,-0.05032787586653653,1839.2921908096891,-0.01837121443935552,-0.018910763582540957,-0.029866606784429983,-0.012141621675012537,-0.0343986409725191,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,-0.14370060465778334,-0.1903137270966344,-0.12406448597243347,-0.025986055624,-1.5714037340062164,-1.796846628484825,-0.3171911834197597,1.0030567662772936,-2.1127165328273216,0.119651521907,-0.4376177449750456,0.45268292537467514,0.41552028376030714,3.344968456745959,1.5996839285818836,-0.228931018236,-0.3623144705578557,0.00982737401163436,0.45535596094628517,2.447994511493204,1.3268933772672447 -347,"20151214",1927.8199462890625,-0.010674245815112893,-0.008913433899637946,-0.028253622435025605,-0.03594574136259909,-0.03544063842310374,630.3699951171875,-0.03536448864888775,-0.03743552843213305,-0.07066812343231488,-0.07336004678319719,-0.09748859663647325,439741100.0,0.15504527947933533,0.10901571482484029,0.01189376039527601,-0.16842887041932608,-0.13006118395114485,628074600.0,-0.22638668804114936,-0.21585664166070828,-0.20091309517404954,-0.18400715982448979,-0.0646520035618825,17368.5,0.005982551037606809,-0.004884451205677709,-0.0163544488036802,0.0035723790717960835,0.005701557032746107,18883.42,-0.018047391432767235,-0.0160182804031761,-0.038543429001896556,0.0017377461909515723,-0.02516144839763146,21309.85,-0.007184105515967376,-0.015141781760168005,-0.03991784774647855,-0.04433522014550151,-0.07751358160859956,142538435.0,0.05968782877475087,0.14933713224577572,0.17933543072645897,0.21269275911039953,0.20642970120771476,134250000.0,-0.19014785457046168,-0.004288420374966018,0.04474382959119194,-0.03697559405633999,-0.11747154886591804,1769555099.0,0.2267465909115156,0.08853281324159856,0.10878631342320033,0.01361772448629961,-0.09141027214119224,109335.0,0.000823836331182104,0.0008971319241648512,-0.0020400060241788642,-0.003985515497961667,-0.0025604612479359634,1008.0,503.0,2.7168141592920354,5.640316205533597,-0.3914145988045644,-0.5396874928646995,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0223,0.04694835680751175,0.008137432188064952,-0.001567047235281005,0.028835063437139485,0.00847936687394002,0.0296,0.03135888501742157,0.003389830508474523,-0.009205020920502127,0.0025968160776785876,-0.002891390393846671,1595.0,-0.0031250000000000444,0.011927420378124554,0.0033970810266734652,-0.021467389915081347,-0.04417805055269375,3369.0,0.006272401433691677,0.006332516876754735,0.007536335905257374,0.03855401878378095,0.044927920185578785,117.25,-0.0071972904318373665,-0.029548088064889955,-0.020508750678751908,-0.032936518846397145,-0.04325090693966094,4640.0,-0.005785301049925029,0.005787614072356062,0.0067259709264482215,-0.06374378057167462,-0.09500644450331819,"","","","","","",63.35,-0.00798621985593484,-0.011361153594057316,0.0043678507162165925,0.015300289551569035,-0.000906832787919365,40673.91,0.001413958078100297,-0.0011382049691335272,0.013511068859102027,-0.020615868094318368,-0.028607673590057336,1064.7,-0.011328814188875547,-0.00840070036881102,-0.005213588967373117,-0.0452277078559995,-0.048991483172529215,1.13,-0.017391304347826098,-0.05990016638935114,-0.14393939393939392,-0.21336581970066137,-0.2562527424308908,38.69,0.0010349288486415364,-0.004323434041896168,-0.09923752982946288,-0.21766735865843456,-0.2562666598318639,"","","","","","",257.4,-0.013036809815951012,-0.020622479263374238,0.026950467793093624,0.044791264992998236,0.017200328001659715,1.89,-0.05025125628140703,-0.05782652043868408,-0.1278264882325798,-0.18732979790741,-0.25597874224977857,"","","","","","",1215.95,-0.00040281477097103835,-0.0014174542324887351,-0.006173258259276726,-0.015853291361491384,-0.028675035502548463,1437.13,-0.0011120919143966512,-0.0021773755681242513,-0.009759225132614402,-0.024493607289095443,-0.03795789722778531,36.31,0.019371139809096105,-0.009871291448516395,-0.09498766232147737,-0.16936732219519435,-0.19948116561362628,149.65,-0.0029980013324449883,0.006456385769049833,0.023055493838765484,0.1241596033703507,0.16127104795691194,548.7,0.007158590308370183,0.0027778793084543008,0.004273699816057075,-0.11608351053547261,-0.11145537574625664,850.2,0.007704160246533087,-0.002604349968325481,0.0006355483369817616,-0.07601686687629516,-0.1153709755596346,10.98,-0.0063348416289592535,-0.0039912917271408554,-0.05148583275742913,-0.09682903088713102,-0.06844550024391793,13.67,-0.01370851370851367,-0.02175468727637031,-0.030668321219642025,-0.08250928453174644,-0.08270424425431977,874.25,0.0040195233993682855,-0.00125664020106242,-0.0012709020548629102,-0.00829493087557609,-0.04732283732703724,"","","","","","",31.3,0.007078507078507101,0.0033337607385561796,0.06466206333548752,0.1082980719862614,0.06974717397062458,14.51,-0.004801097393690057,-0.016004340160043484,-0.03514313262625923,0.02288748942569785,0.13731074213902206,14580.0,-0.00136986301369868,0.00226850897092179,-0.010804484624387212,-0.042327839599765715,-0.040536983416688654,487.75,0.01035732780942511,0.01456058242329683,0.021786948779721316,-0.018241288212353712,-0.03710984893663394,1524.0,-0.0055464926590538255,0.006073409030895149,-0.005027094078474903,-0.06583302684810599,-0.13129393881816454,312.3952,-0.004855386446329879,-0.013857223524753048,-0.05641477381765092,-0.10953169327017254,-0.14731708460356718,1185.5,0.0033855268726195042,0.0033855268726195042,0.017277848571048526,0.0239674311272855,0.021673027286268187,1298.72,0.0027486951419128935,0.005184122251788104,0.03836834684342727,0.020429089049079696,0.012617367403025881,978.05,0.00925620175836861,0.011073688824381867,0.030169900880181455,0.025026091589119615,0.027843447548377975,181.08,0.0018257261410790093,-0.0009930486593842103,0.002738315091743271,0.0011721255280094933,-0.007883204746907513,152.96,0.0034111781684598164,0.003384849518511812,0.017281684473751335,0.023957727826020125,0.02177233679654056,97.47,-0.0028644501278772827,-0.0014547391714132551,-0.01478280645894925,-0.0024222161572053924,0.005126001675725744,900.0,3.5,-0.9569913026856542,-0.9642474079370754,-0.9644753202155164,-0.970735276185831,508.0,-0.026819923371647514,-0.04547162720781672,-0.06891495601173026,-0.2687841857787161,-0.3911184801933718,656.5,-0.006507263922518103,-0.017450909961685968,-0.020215060182524947,0.010995441665639927,0.02014785539747299,22.73,-0.06806068060680603,0.09626700106105934,0.3089171057556652,0.27775591657766063,0.25270970349413946,1632.2784747078465,-0.003388541666003775,-0.013018604434894554,-0.03114909117548792,-0.02221777587215601,-0.0323394246348645,391.62951569071157,-0.0033538169952208596,-0.013439779835099253,-0.033506495188778684,-0.02703285319959403,-0.03830798066891383,771.2231601683635,-0.003023805405991009,-0.01742296227807605,-0.05567845015631456,-0.0716412229051342,-0.09313406619160647,349.41402722001624,-0.013071544037162264,-0.00882878979760926,-0.040860609927052094,-0.04200140350294912,-0.022800226572257,1927.4395413816399,0.0041288260010856614,-0.009130445329154746,-0.024924777562907674,-0.009546005758222398,-0.011472292448874377,57.735020262059585,-0.004165612717892175,-0.018093900421860543,-0.049051973525761405,-0.057084245630143804,-0.07821776123858659,2765.284260360914,-0.012829925715422186,-0.006036829668299992,-0.020544467221990215,-0.0010450799100065744,-0.01515176787364203,9236.876376553664,-0.006179147355518166,-0.012125672800551546,-0.028880335824367886,-0.030015773210187224,-0.052701831632682716,1078.6638900673327,-0.019398809121693672,-0.027522627605205296,-0.06035448091785134,-0.07004948244422715,-0.0934125335206093,1475.55406159715,-0.013977536002091173,-0.021033912859229398,-0.04227300658372579,-0.04966395247139199,-0.06289472390072082,1809.5547557165896,-0.016167868945286323,-0.024484141806285664,-0.044507819738102805,-0.02810637050918452,-0.04925616104804964,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,-0.12575349736512864,-0.1908330279235514,-0.12644529655149195,-0.141554995658,4.447344441426646,12.506997433520652,1.6263981109112997,25.135706172193064,-7.180791717233111,0.348713090811,1.9144058115870832,1.1680359285324338,2.3642048115774457,11.85058655048765,6.295814604963713,-0.303027856213,0.32366447564835954,0.17021765842335967,0.896197254925003,3.0373129253392044,2.007580538081594 -348,"20151215",1932.969970703125,0.0026714239698453213,-0.004621142094383468,-0.024905418709353144,-0.03301959949762956,-0.03224830925660971,639.780029296875,0.014927795187869242,-0.014446372690104403,-0.05453789306030221,-0.05880629675734628,-0.08284699180787636,434738100.0,-0.011377148963333195,0.080827096643181,-0.0015921108850784904,-0.17593053305778894,-0.14044018345357256,604997000.0,-0.03674340595846415,-0.22282307360071552,-0.2229267792383759,-0.21168529845034634,-0.10011297617009629,17524.91,0.00900538330886369,0.004572965733596446,-0.007614088158298005,0.011621381392974861,0.014937260194503477,18565.9,-0.016814750717825344,-0.023129324146651364,-0.05271380639051704,-0.015628592960407306,-0.0408894989336126,21274.37,-0.0016649577542778848,-0.011015498438776139,-0.03937426847482495,-0.04551239354175707,-0.07703208096857084,123427211.0,-0.13407768929131292,-0.02010875163435466,0.027232375844321366,0.04525131828953555,0.04141057309415119,137823000.0,0.02661452513966478,0.0017793516705408852,0.061688195388897915,-0.01268113346495392,-0.09283848698029629,1624039327.0,-0.0822329703563528,0.030091071359548804,0.019336827473412255,-0.06473201432449682,-0.164051031188703,109265.0,-0.0006402341427722558,0.00010983680082010672,-0.0025150515106284743,-0.004580880555475342,-0.003219516274331702,2.0,-0.998015873015873,-0.9919028340080972,-0.9856011519078474,-0.9987901884281524,-0.9990856655212087,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.022799999999999997,0.022421524663676973,0.027027027027026973,0.020590868397493134,0.05133722717491529,0.03163530786923552,0.03,0.013513513513513375,0.014884979702300294,0.00536193029490617,0.016260162601626105,0.011150745723674804,1561.0,-0.02131661442006272,-0.009643446263164601,-0.016476073465016006,-0.04101243530212828,-0.06352876479484071,3328.0,-0.012169783318492167,-0.007041413056450674,-0.004114610608214275,0.02582544322460989,0.03221137381347772,115.65,-0.01364605543710018,-0.03221757322175722,-0.03439926525841197,-0.045923277877079616,-0.055169573165127495,4586.0,-0.01163793103448274,-0.006714316655837105,-0.0037581734842395687,-0.07294072460618672,-0.10381844474263602,"","","","","","",63.28,-0.0011049723756906271,-0.008461297398934642,0.001876142903509237,0.013439389288526504,-0.0014714410259849542,40369.49,-0.0074844046220293725,-0.007259515723417653,0.006307498926469091,-0.02730417222509196,-0.03557629094937331,1062.9,-0.0016906170752324368,-0.007600089632506579,-0.006626230151683621,-0.04595637734494196,-0.04983119433361227,1.15,0.017699115044247815,-0.025423728813559476,-0.12146676852559213,-0.19589791399603795,-0.2400044057715608,38.54,-0.0038769707934867004,-0.004545924165719417,-0.0931658019506112,-0.21597613073845534,-0.25626453362151314,"","","","","","",255.9,-0.005827505827505686,-0.017733763242745226,0.018163009529114538,0.036794943649512746,0.012482937347919831,1.82,-0.03703703703703698,-0.06952965235173825,-0.14933395653189996,-0.21314310419368787,-0.2811533144625106,"","","","","","",1213.96,-0.001636580451498837,-0.0020715507036696,-0.007195209518154999,-0.01693534476824743,-0.029656274649893954,1434.5,-0.0018300362528095304,-0.0026849986303865148,-0.010616645504185507,-0.025550348376789045,-0.03912450142093915,37.35,0.02864224731478937,0.01937772925764203,-0.06519834814165926,-0.14263087217510062,-0.1731923960264533,147.0,-0.01770798529903106,-0.016327623126338286,0.007194244604316724,0.1005053340819766,0.1387852569916832,566.9,0.03316930927647155,0.028893970743039787,0.03565132402239746,-0.08567957119893332,-0.08065300827071731,855.8,0.006586685485767907,0.0017792761155592807,0.007179004354477936,-0.06855586977776906,-0.10780204075427113,10.9,-0.007285974499089298,-0.009990917347865724,-0.05455807095151355,-0.1010679971959918,-0.0757947246815095,13.74,0.00512070226773953,-0.01179516685845794,-0.024217030040480036,-0.07676801612632289,-0.07707291952375883,867.25,-0.008006863025450395,-0.007098288396588326,-0.00919684679538435,-0.015919094876292506,-0.054076777298569745,"","","","","","",30.7,-0.019169329073482455,-0.012544226439369477,0.03803888419273038,0.08460125300296739,0.049898686486686605,14.59,0.005513439007581056,-0.005046372067648797,-0.027916583383303162,0.024123166194810475,0.14140426364169767,14600.0,0.00137174211248281,0.0023342029383495166,-0.00877505643532428,-0.040541502604009794,-0.03933938132798176,494.25,0.013326499231163469,0.018127510557214954,0.03537667914844578,-0.005074439085762217,-0.023671561203661096,1499.5,-0.016076115485564313,-0.010818655584141523,-0.019309690816042946,-0.07972259727507058,-0.14317753805203126,314.2444,0.00591942513841448,-0.0050338427503082706,-0.04722589000048871,-0.10211335139237576,-0.1399236898235039,1181.0,-0.003795866722901775,-0.0010150566739977052,0.013046946705667528,0.019882381049704412,0.017263767192166934,1301.93,0.0024716644080324812,0.004231574985113173,0.03871039803416276,0.023224328060318378,0.014736488499522027,976.36,-0.0017279280200398484,0.005335788084161575,0.02700630229450196,0.0230653189630754,0.025334414764972335,180.64,-0.002429865252926988,-0.0024188471266528566,0.00100854492458069,-0.0011123942096519235,-0.010380215274078064,152.38,-0.003791841004184171,-0.0010096109719800461,0.013053754076181923,0.019877049866084517,0.017363887187310523,98.29,0.008412844977941925,0.004969121917304031,-0.005765729314181511,0.005502009333126612,0.013435660995512189,24920.0,26.68888888888889,0.5536159600997506,-0.056435887241816696,-0.02005505308690525,-0.18448603585054368,484.0,-0.047244094488189003,-0.06707787201233606,-0.10857353347453735,-0.29591465632197833,-0.41797192075278844,666.5,0.015232292460015229,0.001261905477270453,-0.006365818387822908,0.02487480586579993,0.036348652669006,20.95,-0.07831060272767276,-0.021210988600261715,0.19680091402456412,0.1768010110939473,0.15094080483450067,1646.6924901214456,0.00883061048524758,-0.0014058042761809775,-0.021739912591892674,-0.014035482206674055,-0.023365364819040058,395.15456088409877,0.009000969161300665,-0.0015496890045224587,-0.023781652036687584,-0.018626405594213358,-0.02908846045295521,779.4135556045071,0.010620007099314321,-0.002911533427141455,-0.0430323878939568,-0.06123929361070135,-0.08176800793663619,350.80255630057155,0.003973879044303574,-0.0038908187693528218,-0.03596664221413148,-0.03844081528941079,-0.018085133890949456,1948.0526018251849,0.01069453023090361,0.0035797937207873165,-0.01426932833650496,0.0002963666043229729,-0.0007721191193303945,58.038489527561325,0.0052562424698958665,-0.006877614931831588,-0.04160924910015251,-0.05174498682981199,-0.07135334789498438,2694.68758999633,-0.025529625064791617,-0.024906921327419784,-0.04351393669130443,-0.026691024645036032,-0.03960568688364019,9179.861344814382,-0.006172544636843358,-0.012824240365903794,-0.032982977289917614,-0.035704067420265995,-0.057281186307726495,1099.4188120723409,0.019241324564700735,-0.00574991910192546,-0.03975831507498928,-0.05203871853522202,-0.07496895319462338,1506.0246463563442,0.020650266603049916,0.001659877287487621,-0.020671573853119907,-0.03041167287031754,-0.04311928396749698,1845.7345398721284,0.019993749313881093,-0.0018550843861522281,-0.024425761188198836,-0.00968666452142164,-0.02974207351624425,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,-0.10703798121914232,-0.19135166305929663,-0.12881320002896401,-0.052317679143,-0.6304073982001972,0.4356841724563796,0.039144168128447454,16.615358990819928,-3.2373337665758193,0.27422711679,-0.21360245997008143,0.2485865020316702,1.5054696547561126,7.971860052595282,4.5129938555645825,-0.307440383588,0.014561457913949694,0.07174710829779252,0.8192591593016403,2.7460205507801367,1.9535944532989173 -349,"20151216",1969.4000244140625,0.018846673390216173,0.01193316952384893,-0.006691481701699198,-0.014577099741320265,-0.013533391310696197,647.27001953125,0.011707133532452785,0.002282471882022241,-0.04181252190141005,-0.04678474253468734,-0.0709289507197669,475097700.0,0.0928365836810714,0.12681772279637515,0.0995259182783994,-0.09803900561321721,-0.05907864393504181,652609000.0,0.0786979108987318,-0.11590364983699719,-0.14305209290980914,-0.14824993366975814,-0.030645005465970487,17749.09,0.012792077106244859,0.01443706544146095,0.004342405066174226,0.02316567780880452,0.028018447921170697,19049.91,0.026069837713226907,0.0049937610958692424,-0.026576080413678094,0.009121183110212039,-0.015301375717489463,21701.21,0.020063578850983532,0.009789855369860767,-0.019021979214415508,-0.026202036075572588,-0.056568590665642904,123788403.0,0.002926356328346369,-0.01999778156745713,0.04918823293492802,0.0476035147306777,0.04698514500990547,143857000.0,0.0437807913047894,0.025487305534011684,0.10883214863254542,0.030853394245989874,-0.053297492517564216,1696572319.0,0.04466209087066031,0.03813432847797715,0.05011064900921092,-0.01899002923380666,-0.12666395742277514,109215.0,-0.00045760307509268294,-0.00034781653593041195,-0.002780326791119392,-0.004944225612181996,-0.003689658200129453,16.0,7.0,-0.9253034547152195,-0.8853046594982079,-0.9902798590579563,-0.9926775689528924,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,1.0,0.6666666666666667,0.9047619047619047,0.9672131147540985,0.9834710743801651,0.023,0.00877192982456143,0.028622540250447415,0.02839257768835224,0.0591756850103613,0.04099875532757502,0.0302,0.006666666666666821,0.018206338503034436,0.012403620516258762,0.02251565938716782,0.018292168928601527,1575.0,0.008968609865470878,-0.0013948769972103037,-0.0073425141020388995,-0.03127098272176976,-0.05413689992117798,3291.0,-0.011117788461538436,-0.013489208633093552,-0.01425747319235604,0.014529984791812112,0.02085420153676143,118.1,0.02118460873324679,-0.0021123785382340943,-0.015525685109930243,-0.02606639956567447,-0.0342595274195473,4583.0,-0.0006541648495420604,-0.005770565775772396,-0.0034790171776473144,-0.07189302029664457,-0.10274189390701127,"","","","","","",63.38,0.001580278128950674,-0.0022982715738436577,0.00201573060353355,0.014098929846690478,0.0006064999427706219,40392.03,0.0005583424511927948,-0.004201815540504916,0.006841730253436484,-0.025979397642060253,-0.03473169030438872,1078.0,0.014206416407940514,0.006423183210097827,0.007053108505768568,-0.03162635269880987,-0.03567898307965467,1.11,-0.03478260869565197,-0.038128249566724226,-0.14318795831725206,-0.22023182297154908,-0.26347802045894386,38.66,0.0031136481577580533,0.0007765984985763641,-0.08108814755832339,-0.20873273068395026,-0.2510509696042156,"","","","","","",260.0,0.016021883548261062,0.0016951764524577584,0.030212976721148976,0.05086595396398752,0.02979813316082014,1.79,-0.016483516483516536,-0.05888538380651942,-0.1522614255268766,-0.22173913043478255,-0.2906911468480665,"","","","","","",1212.16,-0.0014827506672377977,-0.002460601571822374,-0.008008943108392952,-0.017847509082563384,-0.030491496725141287,1432.07,-0.0016939700243987499,-0.0030117042932450433,-0.011297718777659171,-0.02645065019085935,-0.04015496181948319,35.52,-0.04899598393574289,-0.021810971579642957,-0.10514315945935726,-0.18183388678810675,-0.21058041526759397,147.95,0.006462585034013424,-0.004775998923718605,0.013321461593780892,0.10319201158245961,0.1440877842820354,571.9,0.008819897689186895,0.03063615065777614,0.041001137656427655,-0.07577940879402056,-0.07090212982568245,876.0,0.023603645711614885,0.02298206278026904,0.029256256609094144,-0.04560088467132606,-0.08504821513900529,10.96,0.005504587155963359,-0.003636363636363771,-0.04479693219452674,-0.09390285911126417,-0.07136351119489914,14.22,0.03493449781659397,0.021845357861454362,0.009369676320272413,-0.0439157767343874,-0.04411929462905284,862.5,-0.0054770827327760285,-0.00930392832529292,-0.014243467577181868,-0.020818255353569737,-0.058271176956305126,"","","","","","",30.37,-0.010749185667752403,-0.02006969540526582,0.021819221775482456,0.07055360699367275,0.039347712630795284,14.59,0.0,0.001785223839604555,-0.027300910030334413,0.019697375624643243,0.13934676931286472,14755.0,0.010616438356164437,0.010824141946975452,0.0014252748744401078,-0.0299889335685406,-0.029552978317584966,483.5,-0.021750126454223584,-0.006268626040489167,0.013281638854687916,-0.02632219304060346,-0.04366709659341428,1480.0,-0.013004334778259463,-0.018307243300610176,-0.03106484663982456,-0.09006604194098744,-0.15224504700600727,307.7379,-0.02070522179551959,-0.018594154437225896,-0.06295431565098941,-0.11841465002753115,-0.15526555724220092,1177.0,-0.003386960203217604,-0.0035557060616322467,0.00935605313483534,0.016208686843105058,0.013340450536157844,1287.99,-0.010707180877620237,-0.006208160884419889,0.026021149901420015,0.012832323442020899,0.003589796368257181,965.7,-0.010918103978040827,-0.006270876337989395,0.014944071400269765,0.01205109686028738,0.01354258866004976,180.15,-0.0027125775022142085,-0.003176113853168294,-0.0010591046961033745,-0.003674118755334632,-0.013116898946512023,151.87,-0.003346895918099446,-0.0035169219059617562,0.009398096453448135,0.016244839146426715,0.013478455991898564,97.88,-0.004171329738528962,0.0009408107334232252,-0.008920525308573235,0.0009152218262509226,0.009119846728153025,47390.0,0.901685393258427,1.6804298642533935,0.7317741640782021,0.8327253039072873,0.541096447250752,471.0,-0.02685950413223137,-0.06510520047637958,-0.12866524835815363,-0.30733596411676756,-0.4317313492861452,671.7,0.007801950487621889,0.00864942787638534,0.00020102298362778548,0.03084714548802947,0.044795659257972575,17.86,-0.1474940334128878,-0.15170513916595418,0.023143904674610694,0.007550043720676802,-0.020537991170583303,1668.7313728769807,0.013383727008987378,0.011424678267970778,-0.00797462597454035,-0.0015576769124107104,-0.00991048546788853,400.467277399361,0.01344465442427345,0.011511432158373358,-0.009860511841129793,-0.0060746586484304865,-0.015519902497821092,790.3430108935839,0.014022665131349976,0.01233490100409207,-0.027673514849165803,-0.04804772189600193,-0.06722925026511639,360.05886986752716,0.026386106374392204,0.018119786580640618,-0.010632112421336326,-0.014178021357757031,0.008538428071466875,1976.4514921807813,0.014578092156745992,0.01575826605811148,0.0004156235899821503,0.01383549121011396,0.013860831574868948,59.15745094320988,0.019279643987240247,0.013253100838094722,-0.02155210236469829,-0.03377067691777902,-0.051524472418966405,2766.68134211152,0.026716919758140723,0.002471659824630379,-0.017133386469623035,-0.0013280191181511691,-0.013469016110090437,9302.482162015309,0.013357589248359725,0.0026098073491624962,-0.01902007785342108,-0.023081690775404895,-0.04350072908335034,1104.2096568924546,0.004357615830752781,0.0031711011082609097,-0.03315670477887178,-0.04773496871871552,-0.06990539807577323,1513.4434450182723,0.004926080512611231,0.007882025126470182,-0.014520937549708846,-0.026048803830910572,-0.03789368795480008,1853.9607731030067,0.004456888600810505,0.005155679691974946,-0.01936198320671534,-0.006276511740514801,-0.024796037500697365,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,-0.08750362729838823,-0.19186963378307353,-0.13116830108112065,-0.3621408878,5.9219601047317045,2.3748929026283743,4.3599718648077825,90.25317845928357,-17.94923927249983,0.534350061435,0.9485675511958913,0.7934819429297586,2.9975949828471253,12.577817456744308,9.097969764317591,-0.177455396497,-0.42279737480809454,-0.355109898578427,0.026092476414904642,0.9823329680105413,0.6816376728832922 -350,"20151217",1977.9599609375,0.004346469187225921,0.013634625867438022,-0.002098531291067407,-0.010403584437391977,-0.008781104455931832,658.1099853515625,0.016747208264277003,0.01905844726590189,-0.02414325635071357,-0.03008806022569932,-0.05432452480975469,379574400.0,-0.20106032927543116,-0.10047687420320717,-0.11715815347919545,-0.2794594260017502,-0.24685354004470883,623234700.0,-0.04501056528487957,-0.06161590981992582,-0.16887437122702453,-0.18491518068627855,-0.07447939122034175,17495.84,-0.01426833713728426,0.0008655254849490035,-0.00931148698717077,0.007389925622839577,0.013399496574020953,19353.56,0.01593970785163812,0.01771636587593184,-0.010312487870887455,0.024137569098600098,0.0010221909934695628,21872.06,0.007872832897336313,0.016156245301823358,-0.009893186952562694,-0.01861998794860409,-0.047320966349800986,115776333.0,-0.0647239144041627,-0.09555423296158283,-0.022433083260508413,-0.024294899341624654,-0.02074110750711511,152661000.0,0.061199663554780015,0.03941244236493713,0.16504698773297344,0.09047297211226146,0.00633288134565313,1655293341.0,-0.02433080956096867,0.010812064151448642,0.017289346667274996,-0.04506527411398231,-0.14677169033426174,109365.0,0.0013734377145997456,0.0007320309283067594,-0.0012647997552589496,-0.0035109992072916985,-0.002344799118486285,45.0,1.8125,-0.7903075489282385,-0.6549079754601227,-0.9726360595925814,-0.9793977268825327,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.4285714285714284,0.8181818181818183,0.935483870967742,0.9672131147540983,0.022400000000000003,-0.02608695652173898,0.0017889087656532965,0.0022371364653244186,0.031228420164198578,0.01445446654338256,0.0294,-0.026490066225165587,-0.00608519269776886,-0.012760241773002057,-0.004121266866143558,-0.008069277701239885,1590.0,0.00952380952380949,0.003661153894710223,0.0027433544603159277,-0.021091677740096793,-0.04426773527017713,3253.0,-0.011546642357945891,-0.01953101452769912,-0.024529207148854537,0.0031351184663617193,0.009124151275558656,117.8,-0.002540220152413175,0.003578122337706713,-0.0200890071954416,-0.02875399361022357,-0.035858611693692866,4550.0,-0.007200523674449011,-0.01198645009988708,-0.010008703220191428,-0.07703074366641938,-0.10744717632086787,"","","","","","",63.06,-0.005048911328494832,-0.005143091534408284,-0.004216211094793643,0.008123929221365733,-0.0038124526076332987,40504.09,0.002774309684360876,-0.00017550702028079623,0.009338163928398924,-0.02226841262561441,-0.031683329627472334,1050.8,-0.0252319109461967,-0.014868842930268245,-0.017108007744904508,-0.054602380588219424,-0.059223779041138847,1.11,0.0,-0.017699115044247593,-0.13450292397660812,-0.21647058823529408,-0.2604930046635575,38.79,0.003362648732540219,0.003206951843997441,-0.0688239671603812,-0.20123552123552124,-0.24562916096745135,"","","","","","",260.0,0.0,0.004559153079360279,0.025883838383838453,0.04785190359762481,0.030893771683462745,1.75,-0.022346368715083775,-0.053030303030303094,-0.1606714628297362,-0.23447069116360453,-0.3040827147401908,"","","","","","",1210.74,-0.0011714625131996614,-0.0025620958108498737,-0.008473191702635163,-0.018437767535174232,-0.03102926163739883,1430.16,-0.0013337336862023763,-0.0030379542117979774,-0.011593813269492603,-0.026978041192551205,-0.040837208491284915,34.95,-0.01604729729729726,-0.02781641168289295,-0.11192986913988046,-0.19187325859670334,-0.2200735295485018,144.55,-0.022980736735383478,-0.022319918836658625,-0.007484207635265028,0.0733512369590239,0.11576100870044037,557.4,-0.025354082881622664,-0.0009678460049467041,0.013113770822541282,-0.0967989348687357,-0.09275990174549598,844.7,-0.035730593607305905,-0.01098257774447342,-0.006737767952682661,-0.0778535285994224,-0.11588774938814106,11.11,0.013686131386861256,0.010000000000000009,-0.028633879781420846,-0.07921817805097042,-0.05953061181300667,13.68,-0.03797468354430389,-0.011131993638860749,-0.027027027027026973,-0.07873618048150854,-0.07945942914820847,877.0,0.016811594202898572,0.007640604354570035,0.0013273010118886042,-0.00416351249053748,-0.04161515712402586,"","","","","","",30.07,-0.009878169245966406,-0.020648775403856123,0.007015957535875028,0.058001864785461876,0.029721053007062848,14.7,0.007539410555174708,0.007263258873509759,-0.020718140030644205,0.022917053256633846,0.14613180515759305,14660.0,-0.006438495425279522,0.0014345242161348803,-0.005224944018456967,-0.03550516458694264,-0.03601253753589195,484.0,0.0010341261633919352,-0.005036488847774634,0.014249790444258226,-0.024545904957046782,-0.04115299371417014,1461.5,-0.012499999999999956,-0.025341780593531205,-0.04237718479204544,-0.09983524182496628,-0.16058210744721335,305.491,-0.007301343123482851,-0.016947551206957012,-0.06530919863047713,-0.12268297061060751,-0.15900705263102,1180.5,0.0029736618521665203,-0.0005080010160019022,0.011641807672367,0.019171885072290173,0.015909169143211166,1282.61,-0.004177051064061188,-0.008251873914583263,0.02011339983981819,0.00922267798367904,-0.000779442050372614,964.54,-0.001201201201201263,-0.006393021449483283,0.012670720331264373,0.01107842320237018,0.011819721728770993,180.17,0.00011101859561457594,-0.0021488939842045918,-0.0005713556661286479,-0.003229991434022139,-0.013001028523377367,152.31,0.0028972147231185463,-0.0005380859887658129,0.011609835150967696,0.019132288915852058,0.015968377864727712,99.32,0.014711892112791114,0.012003016037985814,0.005797615129496947,0.014964216005204811,0.023768885788919114,30970.0,-0.346486600548639,0.48352174746119947,0.11595560680311334,0.19583754319803837,0.007402909660648049,471.0,0.0,-0.04112377850162863,-0.1259974021154202,-0.2995935362347576,-0.42987986321958505,661.7,-0.014887598630340948,-0.002622693838176815,-0.014660223812253736,0.013659458217377018,0.029460001529851176,18.94,0.06047032474804048,-0.09697720987889769,0.07855698869622163,0.07169128048435458,0.03864767414759873,1655.216980379656,-0.008098602757150242,0.004288113302325147,-0.014680645240880974,-0.010313159868941657,-0.017481736799681125,397.93315028573585,-0.006327925542585766,0.005830681908994606,-0.014704068318357022,-0.01299250468910107,-0.02118659379068344,798.5861129802526,0.01042977792306754,0.020393521823327987,-0.015197122859165746,-0.038368300547793166,-0.0558953289302081,359.7583421671384,-0.0008346626775208588,0.013931769537379735,-0.01039667906919528,-0.016119170481763256,0.008366579258120455,1946.7613081241566,-0.015021964451991221,0.0016039354164314457,-0.013625039522497051,-0.00222297212835576,-0.0011804411519783509,59.50476281636131,0.005870974283270547,0.01748067148543453,-0.013814981581293906,-0.02858912108498568,-0.04414302579369089,2788.65564513552,0.007942477035403517,0.009173476356491017,-0.008128493891700117,0.00558712486340851,-0.005164346199664882,9375.633184001017,0.007863602500030042,0.01054137600916416,-0.01001830079172894,-0.015944841048665448,-0.03472828997921329,1102.5667294260843,-0.0014878763793770844,0.005099841884806056,-0.03144161518732891,-0.04908969679730524,-0.07022960138293255,1515.399267018992,0.001292299363519378,0.00933860129958708,-0.01140785200874439,-0.025313662920038338,-0.03622865881916493,1880.2459917144442,0.014177872041728046,0.018685194920757375,-0.004449255160104082,0.0064636102659190176,-0.010513582850450898,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,-0.0670954952768168,-0.1923869413708097,-0.1335107032553886,-0.206676381954,-0.4292928831937325,0.3102743199177618,4.623548518881983,15.188784796026074,-11.645770830751443,0.146501590039,-0.7258321826602412,-0.4853971995080971,0.18935684368181538,2.3396751677999417,1.7025285162228525,0.005938066367,-1.033462303678662,-1.0293697147544434,-1.0313112980188814,-1.069271271329041,-1.056179027999517 -351,"20151218",1975.3199462890625,-0.0013347159197227842,0.009519105619312906,-0.003064790289645014,-0.01166886773616449,-0.00975189006221222,667.4500122070312,0.014192197449305333,0.029068948413118578,-0.008992480523267066,-0.015688939947371305,-0.04014942964250101,677729200.0,0.7854976521072021,0.4078995612785927,0.5293456935637619,0.28728275938149994,0.34088514180329366,592660300.0,-0.04905760221630795,-0.04458188928233764,-0.19521070084333025,-0.2191431030740134,-0.1211376487209529,17128.55,-0.020992990333702277,-0.018611182316684016,-0.028447045328540477,-0.014634992512202794,-0.007639620210709741,18986.8,-0.018950518664266558,0.0009954703515695495,-0.026895448841963043,0.0042384878291505945,-0.017150749954566447,21755.56,-0.005326430157927553,0.00801339597018158,-0.012934669322456571,-0.02381729512964814,-0.05070408900924395,344564786.0,1.9761245417921467,1.0266247766744159,1.6519316474235315,1.8158785785701541,1.8702723131567587,199197000.0,0.3048322754338042,0.29721355374139735,0.48640112765221577,0.4114125143112557,0.31075306376144196,1829280402.0,0.10510950336747604,0.06666808433444915,0.1051892915050332,0.05180190682713204,-0.05416119629520422,109430.0,0.0005943400539478727,0.0009879072830720759,-0.0005639694314868438,-0.0028695330611364644,-0.001774238422980301,25002.0,554.6,3.7946151190887125,17.26496694305439,11.150360836849906,9.455947389881542,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.25,0.7391304347826089,0.9047619047619047,0.9512195121951219,0.0219,-0.022321428571428714,-0.025800711743772298,-0.01903695408734607,0.007823285780027556,-0.0070654021989647875,0.028999999999999998,-0.013605442176870763,-0.021592442645074317,-0.024554322233434345,-0.01744875487040498,-0.0206011482607229,1590.0,0.0,0.004929844520288107,0.002127156700543642,-0.020136502996595085,-0.04340523670456109,3252.0,-0.00030740854595756595,-0.014127205481113125,-0.023159412453816364,0.0030381074287124665,0.008892180852920317,118.45,0.00551782682512747,0.008514261387824629,-0.014087437834238492,-0.023414955890840083,-0.029731288674396228,4650.0,0.0219780219780219,0.010474162284323407,0.012189812799303423,-0.055314869648688814,-0.08617096627594201,"","","","","","",63.79,0.01157627656200444,0.006595972984914544,0.005754828537642975,0.01877360675242934,0.008216089204759358,40141.12,-0.008961317239814415,-0.006804412337569787,0.00037190167809830754,-0.029857771305187297,-0.03989644756488964,1066.2,0.01465550057099363,0.0015781760793598387,-0.0022272548615919208,-0.03959789579880357,-0.04471710129908135,1.11,0.0,-0.010695187165775444,-0.1256400157542339,-0.21267289277692403,-0.257649222538037,38.97,0.004640371229698292,0.006196746707978429,-0.055501696558410085,-0.1926467389240124,-0.2392238013431205,"","","","","","",267.4,0.028461538461538316,0.02790804951180137,0.05008934006165444,0.07403217276628205,0.060967263036426855,1.77,0.011428571428571344,-0.018847006651884546,-0.14327202323330102,-0.22123634230402578,-0.2937890676951721,"","","","","","",1209.42,-0.001090242331136304,-0.0024957812554127212,-0.00882446345336263,-0.018927554830529547,-0.03149478454738919,1428.24,-0.0013425071320691817,-0.0029181385347872846,-0.011860182339277103,-0.0274935440984464,-0.0415254096530292,34.73,-0.00629470672389143,-0.029128927652913084,-0.10940725449719846,-0.19355088392829511,-0.22197496938379302,143.9,-0.004496713939813213,-0.018484414432848872,-0.009515943076420008,0.06409332076239083,0.10867563725735696,558.9,0.0026910656620020568,-0.003316927027605443,0.015867822672992027,-0.09169704816437962,-0.08864846355164568,860.8,0.01906002130934059,0.0038483965014577404,0.011902312869192189,-0.058727474193736584,-0.09727678146173424,11.08,-0.0027002700270026825,0.006723605306196534,-0.027984910957101428,-0.07923712967964436,-0.06267844428308578,14.08,0.029239766081871288,0.014555411442570998,0.0015293238965750078,-0.050701186623516636,-0.051724137931034475,892.25,0.017388825541619246,0.020122334648144946,0.017098888572242732,0.013004337933024468,-0.024085678477839823,"","","","","","",30.53,0.015297638842700412,-0.0020919134470811507,0.017208922651473557,0.07163541697136333,0.046076357063927986,15.1,0.027210884353741527,0.0273506599537352,0.005426640476745348,0.04600819719448124,0.17528782227987683,14675.0,0.0010231923601637938,0.0014330558209363353,-0.003801507025999573,-0.033829677504306876,-0.035094928906057365,486.75,0.005681818181818121,-0.0010261672652642773,0.020440251572326984,-0.01865743735351688,-0.03366297321107292,1498.0,0.024974341430037628,0.0036178480503819,-0.015898042307186944,-0.0759550931447136,-0.13741767535599037,307.3863,0.006204110759400416,-0.006672010324349942,-0.05516310597282181,-0.11508309348572532,-0.1511936346847127,1184.0,0.0029648454044897132,0.0020311442112390665,0.013447003740509667,0.022171510134663563,0.01847491123827716,1281.8,-0.0006315247815001923,-0.006826229457388311,0.017557591870335676,0.009153738748745255,-0.001626698891687428,977.06,0.012980280755593432,0.0048522022086878724,0.023894468846753503,0.024371270020056235,0.02438048837512241,180.44,0.0014985846700339422,-0.00031025618296254276,0.0008930602011327782,-0.0013531874621230955,-0.01150793795720395,152.73,0.00275753397675782,0.0018366677599213066,0.01321834314619763,0.021925486133337113,0.018323896074022183,98.73,-0.005940394683850103,0.003986251499928928,0.000379968082681037,0.008273774975788184,0.017596388475898506,29690.0,-0.041330319664191206,0.1089116306864868,0.026554180208837597,0.1479498134436561,-0.032791380148170624,477.0,0.01273885350318471,-0.010783907092492773,-0.11313563261132287,-0.2823830299383181,-0.4207650273224044,653.7,-0.01209007102916726,-0.012567596145131477,-0.02585500335295421,-0.00022941041523283356,0.017367249033459764,20.7,0.09292502639915501,0.02292943269420844,0.1664600473346105,0.17434593091971506,0.13388414661980197,1633.7549820736174,-0.012966274851237802,-0.008243544338051967,-0.025452939797791396,-0.023525713841074714,-0.029689822786846176,392.84505741217873,-0.01278630058818575,-0.006978800963683862,-0.02518400063939563,-0.025956740232953135,-0.033063121430522036,789.7104225353885,-0.011114255933828865,0.004905699983574596,-0.022903122744817206,-0.049066886886733,-0.06477963328844683,356.7939731374416,-0.008239889621015628,0.004019577541703789,-0.016844273930898823,-0.02526968823855913,0.0007563489021107372,1913.0108836636637,-0.017336703950117993,-0.015101493028319202,-0.02874198818941942,-0.02006488579363097,-0.018169269370966967,59.08761660796618,-0.007010299489512928,0.0065233070789105785,-0.01789194752596379,-0.03574715604386347,-0.04913689252005948,2764.2387542671613,-0.008755792745852697,0.003022318344393815,-0.015143427102587648,-0.003984929667343762,-0.013284348882990571,9347.012931209889,-0.0030526207915180237,0.006313240244568474,-0.011095116903006685,-0.019393957693437325,-0.036504970988249674,1094.2185551079704,-0.007571581923625947,-0.001457337994782204,-0.035464789552790865,-0.05584913124594748,-0.07622004393126625,1499.33549912688,-0.010600353478929514,-0.0017416573697535132,-0.019889942326294374,-0.03569099280847121,-0.045991281520088245,1859.9388265490102,-0.010800270419360158,0.005433763943865744,-0.013834344587533964,-0.00530351165767784,-0.020694226673291127,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,-0.04575361739106443,-0.19290358709516842,-0.13584050898552646,-0.145415040423,-0.2964119119553533,-0.19934895838875477,3.1126562416085335,9.823327966934311,-9.242367391821285,0.223910295005,0.5283813298230629,-0.26716639625398275,0.7718661305182726,3.8861453595873847,3.028072898414628,-0.110544099764,-19.61617788213582,-0.3807259101998498,-0.41002912015720583,0.26391117811076126,0.046674500650715434 -352,"20151219",1975.3199462890625,-0.0013347159197227842,0.009519105619312906,-0.003064790289645014,-0.01166886773616449,-0.00975189006221222,667.4500122070312,0.014192197449305333,0.029068948413118578,-0.008992480523267066,-0.015688939947371305,-0.04014942964250101,677729200.0,0.7854976521072021,0.4078995612785927,0.5293456935637619,0.28728275938149994,0.34088514180329366,592660300.0,-0.04905760221630795,-0.04458188928233764,-0.19521070084333025,-0.2191431030740134,-0.1211376487209529,17128.55,-0.020992990333702277,-0.018611182316684016,-0.028447045328540477,-0.014634992512202794,-0.007639620210709741,18986.8,-0.018950518664266558,0.0009954703515695495,-0.026895448841963043,0.0042384878291505945,-0.017150749954566447,21755.56,-0.005326430157927553,0.00801339597018158,-0.012934669322456571,-0.02381729512964814,-0.05070408900924395,344564786.0,1.9761245417921467,1.0266247766744159,1.6519316474235315,1.8158785785701541,1.8702723131567587,199197000.0,0.3048322754338042,0.29721355374139735,0.48640112765221577,0.4114125143112557,0.31075306376144196,1829280402.0,0.10510950336747604,0.06666808433444915,0.1051892915050332,0.05180190682713204,-0.05416119629520422,109430.0,0.0005943400539478727,0.0009879072830720759,-0.0005639694314868438,-0.0028695330611364644,-0.001774238422980301,25002.0,554.6,3.7946151190887125,17.26496694305439,11.150360836849906,9.455947389881542,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.11111111111111094,0.6666666666666667,0.875,0.935483870967742,0.0219,-0.022321428571428714,-0.025800711743772298,-0.01903695408734607,0.007823285780027556,-0.0070654021989647875,0.028999999999999998,-0.013605442176870763,-0.021592442645074317,-0.024554322233434345,-0.01744875487040498,-0.0206011482607229,1590.0,0.0,0.004929844520288107,0.002127156700543642,-0.020136502996595085,-0.04340523670456109,3252.0,-0.00030740854595756595,-0.014127205481113125,-0.023159412453816364,0.0030381074287124665,0.008892180852920317,118.45,0.00551782682512747,0.008514261387824629,-0.014087437834238492,-0.023414955890840083,-0.029731288674396228,4650.0,0.0219780219780219,0.010474162284323407,0.012189812799303423,-0.055314869648688814,-0.08617096627594201,"","","","","","",63.79,0.01157627656200444,0.006595972984914544,0.005754828537642975,0.01877360675242934,0.008216089204759358,40141.12,-0.008961317239814415,-0.006804412337569787,0.00037190167809830754,-0.029857771305187297,-0.03989644756488964,1066.2,0.01465550057099363,0.0015781760793598387,-0.0022272548615919208,-0.03959789579880357,-0.04471710129908135,1.11,0.0,-0.010695187165775444,-0.1256400157542339,-0.21267289277692403,-0.257649222538037,38.97,0.004640371229698292,0.006196746707978429,-0.055501696558410085,-0.1926467389240124,-0.2392238013431205,"","","","","","",267.4,0.028461538461538316,0.02790804951180137,0.05008934006165444,0.07403217276628205,0.060967263036426855,1.77,0.011428571428571344,-0.018847006651884546,-0.14327202323330102,-0.22123634230402578,-0.2937890676951721,"","","","","","",1207.5,-0.0015875378280498786,-0.002689228878485883,-0.00960864162596442,-0.019888750270900313,-0.03244688373777593,1426.36,-0.0013163053828488813,-0.0027309605346139687,-0.012052548863696999,-0.02797026312459805,-0.04218734445138539,34.73,-0.00629470672389143,-0.029128927652913084,-0.10940725449719846,-0.19355088392829511,-0.22197496938379302,143.9,-0.004496713939813213,-0.018484414432848872,-0.009515943076420008,0.06409332076239083,0.10867563725735696,558.9,0.0026910656620020568,-0.003316927027605443,0.015867822672992027,-0.09169704816437962,-0.08864846355164568,860.8,0.01906002130934059,0.0038483965014577404,0.011902312869192189,-0.058727474193736584,-0.09727678146173424,11.08,-0.0027002700270026825,0.006723605306196534,-0.027984910957101428,-0.07923712967964436,-0.06267844428308578,14.08,0.029239766081871288,0.014555411442570998,0.0015293238965750078,-0.050701186623516636,-0.051724137931034475,892.25,0.017388825541619246,0.020122334648144946,0.017098888572242732,0.013004337933024468,-0.024085678477839823,"","","","","","",30.53,0.015297638842700412,-0.0020919134470811507,0.017208922651473557,0.07163541697136333,0.046076357063927986,15.1,0.027210884353741527,0.0273506599537352,0.005426640476745348,0.04600819719448124,0.17528782227987683,14675.0,0.0010231923601637938,0.0014330558209363353,-0.003801507025999573,-0.033829677504306876,-0.035094928906057365,486.75,0.005681818181818121,-0.0010261672652642773,0.020440251572326984,-0.01865743735351688,-0.03366297321107292,1498.0,0.024974341430037628,0.0036178480503819,-0.015898042307186944,-0.0759550931447136,-0.13741767535599037,307.3863,0.006204110759400416,-0.006672010324349942,-0.05516310597282181,-0.11508309348572532,-0.1511936346847127,1184.0,0.0029648454044897132,0.0020311442112390665,0.013447003740509667,0.022171510134663563,0.01847491123827716,1281.8,-0.0006315247815001923,-0.006826229457388311,0.017557591870335676,0.009153738748745255,-0.001626698891687428,977.06,0.012980280755593432,0.0048522022086878724,0.023894468846753503,0.024371270020056235,0.02438048837512241,180.44,0.0014985846700339422,-0.00031025618296254276,0.0008930602011327782,-0.0013531874621230955,-0.01150793795720395,152.73,0.00275753397675782,0.0018366677599213066,0.01321834314619763,0.021925486133337113,0.018323896074022183,98.73,-0.005940394683850103,0.003986251499928928,0.000379968082681037,0.008273774975788184,0.017596388475898506,29690.0,-0.041330319664191206,0.1089116306864868,0.026554180208837597,0.1479498134436561,-0.032791380148170624,477.0,0.01273885350318471,-0.010783907092492773,-0.11313563261132287,-0.2823830299383181,-0.4207650273224044,653.7,-0.01209007102916726,-0.012567596145131477,-0.02585500335295421,-0.00022941041523283356,0.017367249033459764,20.7,0.09292502639915501,0.02292943269420844,0.1664600473346105,0.17434593091971506,0.13388414661980197,1633.7549820736174,-0.012966274851237802,-0.008243544338051967,-0.025452939797791396,-0.023525713841074714,-0.029689822786846176,392.84505741217873,-0.01278630058818575,-0.006978800963683862,-0.02518400063939563,-0.025956740232953135,-0.033063121430522036,789.7104225353885,-0.011114255933828865,0.004905699983574596,-0.022903122744817206,-0.049066886886733,-0.06477963328844683,356.7939731374416,-0.008239889621015628,0.004019577541703789,-0.016844273930898823,-0.02526968823855913,0.0007563489021107372,1913.0108836636637,-0.017336703950117993,-0.015101493028319202,-0.02874198818941942,-0.02006488579363097,-0.018169269370966967,59.08761660796618,-0.007010299489512928,0.0065233070789105785,-0.01789194752596379,-0.03574715604386347,-0.04913689252005948,2764.2387542671613,-0.008755792745852697,0.003022318344393815,-0.015143427102587648,-0.003984929667343762,-0.013284348882990571,9347.012931209889,-0.0030526207915180237,0.006313240244568474,-0.011095116903006685,-0.019393957693437325,-0.036504970988249674,1094.2185551079704,-0.007571581923625947,-0.001457337994782204,-0.035464789552790865,-0.05584913124594748,-0.07622004393126625,1499.33549912688,-0.010600353478929514,-0.0017416573697535132,-0.019889942326294374,-0.03569099280847121,-0.045991281520088245,1859.9388265490102,-0.010800270419360158,0.005433763943865744,-0.013834344587533964,-0.00530351165767784,-0.020694226673291127,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,-0.023412409918335375,-0.19341957222555795,-0.1381578196065567,-0.145415040423,-0.2964119119553533,-0.19934895838875477,3.1126562416085335,9.823327966934311,-9.242367391821285,0.223910295005,0.5283813298230629,-0.26716639625398275,0.7718661305182726,3.8861453595873847,3.028072898414628,-0.110544099764,-19.61617788213582,-0.3807259101998498,-0.41002912015720583,0.26391117811076126,0.046674500650715434 -353,"20151220",1975.3199462890625,-0.0013347159197227842,0.009519105619312906,-0.003064790289645014,-0.01166886773616449,-0.00975189006221222,667.4500122070312,0.014192197449305333,0.029068948413118578,-0.008992480523267066,-0.015688939947371305,-0.04014942964250101,677729200.0,0.7854976521072021,0.4078995612785927,0.5293456935637619,0.28728275938149994,0.34088514180329366,592660300.0,-0.04905760221630795,-0.04458188928233764,-0.19521070084333025,-0.2191431030740134,-0.1211376487209529,17128.55,-0.020992990333702277,-0.018611182316684016,-0.028447045328540477,-0.014634992512202794,-0.007639620210709741,18986.8,-0.018950518664266558,0.0009954703515695495,-0.026895448841963043,0.0042384878291505945,-0.017150749954566447,21755.56,-0.005326430157927553,0.00801339597018158,-0.012934669322456571,-0.02381729512964814,-0.05070408900924395,344564786.0,1.9761245417921467,1.0266247766744159,1.6519316474235315,1.8158785785701541,1.8702723131567587,199197000.0,0.3048322754338042,0.29721355374139735,0.48640112765221577,0.4114125143112557,0.31075306376144196,1829280402.0,0.10510950336747604,0.06666808433444915,0.1051892915050332,0.05180190682713204,-0.05416119629520422,109430.0,0.0005943400539478727,0.0009879072830720759,-0.0005639694314868438,-0.0028695330611364644,-0.001774238422980301,25002.0,554.6,3.7946151190887125,17.26496694305439,11.150360836849906,9.455947389881542,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.5999999999999999,0.846153846153846,0.9200000000000002,0.0219,-0.022321428571428714,-0.025800711743772298,-0.01903695408734607,0.007823285780027556,-0.0070654021989647875,0.028999999999999998,-0.013605442176870763,-0.021592442645074317,-0.024554322233434345,-0.01744875487040498,-0.0206011482607229,1590.0,0.0,0.004929844520288107,0.002127156700543642,-0.020136502996595085,-0.04340523670456109,3252.0,-0.00030740854595756595,-0.014127205481113125,-0.023159412453816364,0.0030381074287124665,0.008892180852920317,118.45,0.00551782682512747,0.008514261387824629,-0.014087437834238492,-0.023414955890840083,-0.029731288674396228,4650.0,0.0219780219780219,0.010474162284323407,0.012189812799303423,-0.055314869648688814,-0.08617096627594201,"","","","","","",63.79,0.01157627656200444,0.006595972984914544,0.005754828537642975,0.01877360675242934,0.008216089204759358,40141.12,-0.008961317239814415,-0.006804412337569787,0.00037190167809830754,-0.029857771305187297,-0.03989644756488964,1066.2,0.01465550057099363,0.0015781760793598387,-0.0022272548615919208,-0.03959789579880357,-0.04471710129908135,1.11,0.0,-0.010695187165775444,-0.1256400157542339,-0.21267289277692403,-0.257649222538037,38.97,0.004640371229698292,0.006196746707978429,-0.055501696558410085,-0.1926467389240124,-0.2392238013431205,"","","","","","",267.4,0.028461538461538316,0.02790804951180137,0.05008934006165444,0.07403217276628205,0.060967263036426855,1.77,0.011428571428571344,-0.018847006651884546,-0.14327202323330102,-0.22123634230402578,-0.2937890676951721,"","","","","","",1206.5,-0.0008281573498964967,-0.002285687823337268,-0.009576284995758022,-0.020098339405772547,-0.032672265916108945,1425.37,-0.0006940744272133648,-0.0021491977261909323,-0.011610389889561423,-0.027838214251125204,-0.04225584605621868,34.73,-0.00629470672389143,-0.029128927652913084,-0.10940725449719846,-0.19355088392829511,-0.22197496938379302,143.9,-0.004496713939813213,-0.018484414432848872,-0.009515943076420008,0.06409332076239083,0.10867563725735696,558.9,0.0026910656620020568,-0.003316927027605443,0.015867822672992027,-0.09169704816437962,-0.08864846355164568,860.8,0.01906002130934059,0.0038483965014577404,0.011902312869192189,-0.058727474193736584,-0.09727678146173424,11.08,-0.0027002700270026825,0.006723605306196534,-0.027984910957101428,-0.07923712967964436,-0.06267844428308578,14.08,0.029239766081871288,0.014555411442570998,0.0015293238965750078,-0.050701186623516636,-0.051724137931034475,892.25,0.017388825541619246,0.020122334648144946,0.017098888572242732,0.013004337933024468,-0.024085678477839823,"","","","","","",30.53,0.015297638842700412,-0.0020919134470811507,0.017208922651473557,0.07163541697136333,0.046076357063927986,15.1,0.027210884353741527,0.0273506599537352,0.005426640476745348,0.04600819719448124,0.17528782227987683,14675.0,0.0010231923601637938,0.0014330558209363353,-0.003801507025999573,-0.033829677504306876,-0.035094928906057365,486.75,0.005681818181818121,-0.0010261672652642773,0.020440251572326984,-0.01865743735351688,-0.03366297321107292,1498.0,0.024974341430037628,0.0036178480503819,-0.015898042307186944,-0.0759550931447136,-0.13741767535599037,307.3863,0.006204110759400416,-0.006672010324349942,-0.05516310597282181,-0.11508309348572532,-0.1511936346847127,1184.0,0.0029648454044897132,0.0020311442112390665,0.013447003740509667,0.022171510134663563,0.01847491123827716,1281.8,-0.0006315247815001923,-0.006826229457388311,0.017557591870335676,0.009153738748745255,-0.001626698891687428,977.06,0.012980280755593432,0.0048522022086878724,0.023894468846753503,0.024371270020056235,0.02438048837512241,180.44,0.0014985846700339422,-0.00031025618296254276,0.0008930602011327782,-0.0013531874621230955,-0.01150793795720395,152.73,0.00275753397675782,0.0018366677599213066,0.01321834314619763,0.021925486133337113,0.018323896074022183,98.74,0.00010128633647310537,0.0015011359948067238,0.0010340842271741035,0.007717259479880223,0.017585835831752217,40.0,-0.9986527450319973,-0.9984963536576197,-0.9986018630175292,-0.9984534288770605,-0.9986751676740913,477.0,0.01273885350318471,-0.010783907092492773,-0.11313563261132287,-0.2823830299383181,-0.4207650273224044,653.7,-0.01209007102916726,-0.012567596145131477,-0.02585500335295421,-0.00022941041523283356,0.017367249033459764,20.7,0.09292502639915501,0.02292943269420844,0.1664600473346105,0.17434593091971506,0.13388414661980197,1633.7549820736174,-0.012966274851237802,-0.008243544338051967,-0.025452939797791396,-0.023525713841074714,-0.029689822786846176,392.84505741217873,-0.01278630058818575,-0.006978800963683862,-0.02518400063939563,-0.025956740232953135,-0.033063121430522036,789.7104225353885,-0.011114255933828865,0.004905699983574596,-0.022903122744817206,-0.049066886886733,-0.06477963328844683,356.7939731374416,-0.008239889621015628,0.004019577541703789,-0.016844273930898823,-0.02526968823855913,0.0007563489021107372,1913.0108836636637,-0.017336703950117993,-0.015101493028319202,-0.02874198818941942,-0.02006488579363097,-0.018169269370966967,59.08761660796618,-0.007010299489512928,0.0065233070789105785,-0.01789194752596379,-0.03574715604386347,-0.04913689252005948,2764.2387542671613,-0.008755792745852697,0.003022318344393815,-0.015143427102587648,-0.003984929667343762,-0.013284348882990571,9347.012931209889,-0.0030526207915180237,0.006313240244568474,-0.011095116903006685,-0.019393957693437325,-0.036504970988249674,1094.2185551079704,-0.007571581923625947,-0.001457337994782204,-0.035464789552790865,-0.05584913124594748,-0.07622004393126625,1499.33549912688,-0.010600353478929514,-0.0017416573697535132,-0.019889942326294374,-0.03569099280847121,-0.045991281520088245,1859.9388265490102,-0.010800270419360158,0.005433763943865744,-0.013834344587533964,-0.00530351165767784,-0.020694226673291127,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.1939348980281428,-0.1404627353694573,-0.145415040423,-0.2964119119553533,-0.19934895838875477,3.1126562416085335,9.823327966934311,-9.242367391821285,0.223910295005,0.5283813298230629,-0.26716639625398275,0.7718661305182726,3.8861453595873847,3.028072898414628,-0.110544099764,-19.61617788213582,-0.3807259101998498,-0.41002912015720583,0.26391117811076126,0.046674500650715434 -354,"20151221",1981.18994140625,0.0029716680217881652,0.0070256163950011,0.00046607003804588487,-0.00903391197271608,-0.006423139927727917,668.6500244140625,0.001797905738383676,0.01889214811747686,-0.005761104915877779,-0.013637287020439759,-0.03757459382090145,539596300.0,-0.20381724736074525,0.07629276592661927,0.19652894241749252,0.03531479594426146,0.06500520242128305,540199500.0,-0.08851748632395318,-0.10376047653043163,-0.2599405576362649,-0.2805562043511274,-0.199692985233633,17251.62,0.007185079881250944,-0.010234192744212,-0.01987584669093445,-0.008445820977708851,-0.0002650594151153429,18916.02,-0.003727853034739881,-0.0030787736638102636,-0.028122706109210416,-0.0002505801233313454,-0.020030336494447853,21791.68,0.0016602652379438254,0.005198769535978087,-0.009331185307045575,-0.022553851493554045,-0.047682167792494456,114909075.0,-0.6665095225372217,-0.30143554976816733,-0.10239976241859139,-0.058896071345954426,-0.04464197407608461,154838000.0,-0.22268909672334425,-0.017993952124367052,0.13626765304935562,0.09933265773942379,0.017380140024083612,1344632941.0,-0.2649388581816775,-0.17505342662036982,-0.19335341496140157,-0.21914370190399446,-0.2994011801564078,109595.0,0.0015078132139267897,0.002020589902536285,0.0009749904670135479,-0.001319029795493476,-0.00030329773575699104,3.0,-0.9998800095992321,-0.9994016275730014,-0.997805814591333,-0.9985419198055893,-0.9987432142296078,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.5384615384615383,0.8181818181818183,0.9047619047619047,0.022000000000000002,0.004566210045662267,-0.01873327386262269,-0.013231666292890742,0.012114706333384406,-0.002041279201632884,0.0292,0.006896551724137945,-0.012178619756427422,-0.016172506738544534,-0.010504913588614051,-0.01337463043784326,1605.0,0.009433962264151052,0.013129655346547198,0.009846792714002683,-0.010079101155935688,-0.03358129382691266,3239.0,-0.003997539975399755,-0.010267065941453213,-0.025205025957414806,-0.0007815231474815887,0.005001997437591443,117.5,-0.008020261713803323,0.0,-0.02020054618607836,-0.030554715216853268,-0.037013512544435634,4691.0,0.008817204301075243,0.01712922810060702,0.019167784651650477,-0.04610040245710645,-0.07649451149788289,"","","","","","",63.2,-0.009249098604796946,-0.002241798490732916,-0.005687405111584831,0.008623303666899007,-0.0005943195699814607,40630.67,0.012195723487535837,0.0055234822859531185,0.01177272657321593,-0.017034224067704606,-0.027876968673690383,1081.9,0.014725192271618948,0.01305292333046193,0.011750293406650014,-0.024722241002411383,-0.029991310656362735,1.1,-0.009009009009009028,-0.014336917562724039,-0.12420382165605093,-0.21624510153188448,-0.2618275360697908,38.98,0.0002566076469079359,0.004949984531298357,-0.04609247861783761,-0.18749913149813102,-0.23610940998368557,"","","","","","",269.5,0.007853403141361293,0.026432053625838003,0.0547945205479452,0.07864718831298778,0.06995394632364627,1.91,0.07909604519774005,0.05641592920353977,-0.06874695270599696,-0.15492957746478897,-0.23577073121936598,"","","","","","",1205.28,-0.0010111893907998049,-0.0021591405825704957,-0.009742120343839589,-0.020483925649381396,-0.03307382812006432,1423.58,-0.0012558142798010374,-0.002216238114529534,-0.011740433129791894,-0.02824385169247401,-0.04285700038312701,34.74,0.000287935502447656,-0.020249309041683206,-0.10107126222636231,-0.19028214262128862,-0.21915768377084954,143.7,-0.001389854065323215,-0.011827809104662523,-0.00872624426585722,0.05796603514282883,0.1050736363292637,553.4,-0.009840758633029134,-0.014776571123375604,0.0048116205174761895,-0.09822953811558122,-0.09609010787082717,881.3,0.02381505576208176,0.020353818367063292,0.033940659572720744,-0.03558687706550523,-0.07426956791193329,10.95,-0.011732851985559622,-0.00454545454545463,-0.03439153439153442,-0.08710694882518877,-0.07406102459305186,14.3,0.015625,0.021136818051985307,0.016238496251288037,-0.035608308605341255,-0.03613375048446066,891.25,-0.0011207621182404148,0.015033312453732739,0.014022811957789427,0.011409684756036986,-0.024323492182956485,"","","","","","",30.77,0.007861120209629924,0.009249540802938938,0.019549370444002623,0.07748155756840025,0.05494731548993159,14.97,-0.008609271523178696,0.012170385395537497,-0.0021330489268096553,0.03315006096298512,0.16315510029655145,14560.0,-0.007836456558773408,-0.006143344709897636,-0.01172557737014479,-0.040516644883524244,-0.042858277616020346,479.0,-0.01592193117616847,-0.013388259526261548,0.005193851319448051,-0.03334846879572162,-0.04733887173962581,1503.5,0.003671562082776969,0.010077258985556004,-0.012236182967890308,-0.0717703349282297,-0.13212883860540292,305.9356,-0.004719468629538759,-0.007215235353796423,-0.055006259275861225,-0.11688325758973095,-0.15272929335365604,1177.5,-0.005489864864864913,-0.0021186440677966045,0.007107484668873232,0.01673548039852002,0.012439463213624657,1278.65,-0.002457481666406469,-0.006175986867672512,0.013235495137476017,0.007242075644183332,-0.004308446733376492,969.61,-0.0076249155630154775,-0.001075563486062081,0.014615290437956396,0.016908445622808133,0.01608292336002526,179.72,-0.0039902460651740634,-0.0027965198863635354,-0.0029348290420473377,-0.004851524164872556,-0.01544687090842356,151.89,-0.0054999017874680645,-0.002272786988623099,0.00688425371971757,0.016485232444008124,0.012279444842466347,98.37,-0.003747214907838692,-0.0024135972740546574,-0.0018568688928799482,0.0033250377381583984,0.013691760212143356,20930.0,522.25,-0.1888854441171911,-0.27701687421198984,-0.19353699339185826,-0.31060227603357504,478.0,0.002096436058700135,0.0037799244015119804,-0.1081257579998135,-0.27239515944896875,-0.4176235874630684,666.1,0.01896894599969401,0.0032533060216286547,-0.007398687161452311,0.01683789518677381,0.03688079606791628,18.7,-0.09661835748792269,-0.0375707668553783,0.044255200335055145,0.06584084583305638,0.023111188112943548,1638.9122665453947,0.0031567061942370245,-0.0059134947676462435,-0.020671160982826176,-0.021212248169203973,-0.0261902201190074,394.04766135507793,0.003061267846466542,-0.005155097265755915,-0.020372440534306313,-0.023687129439453836,-0.029569701790240766,791.4293584002088,0.0021766660484252576,0.0019405913721413093,-0.01775730860459601,-0.04718554158779187,-0.061335825327766824,359.5845668814012,0.00782130292005978,0.006113338777017807,-0.007793528008611994,-0.018819926531447595,0.00895381539375939,1927.2731786445731,0.007455417584240509,-0.007741665888723603,-0.019906178738872793,-0.013838370966959168,-0.01061209842339117,59.408757606830584,0.00543499665920022,0.006255856419214112,-0.010159117783655192,-0.03094000625158888,-0.04267008565932495,2763.854668319072,-0.00013894818148263433,0.002987007497414762,-0.013667962556447755,-0.004970244495719478,-0.012989382949561645,9350.202406143406,0.0003412293271647382,0.0042061904161943,-0.009013268616000603,-0.01950952814993856,-0.03525847913888058,1090.4407568974557,-0.0034525079042749818,-0.007039109456614678,-0.03584324155667684,-0.0589918990723588,-0.07839982149916869,1490.5047025226204,-0.005889806924068819,-0.009592937247596356,-0.02382791567283571,-0.04167865421248562,-0.051286154583388144,1852.33418517745,-0.004088651337888383,-0.0032869873088084978,-0.016668903771017374,-0.01047439226008462,-0.024303784852000576,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.19444956576585326,-0.14275535545562035,-0.134941889624,-0.07202247283729724,-0.25156347618977015,3.1580123556470445,4.582754545074862,-8.863249278481229,0.227581973659,0.01639798944446924,-0.19100433719989396,0.7616381270689565,3.7548854880538025,3.019625193780727,-0.131740108427,0.1917425598313367,-0.08671345615693571,-0.3047423123437206,0.574689198347158,0.23525633889952724 -355,"20151222",1992.56005859375,0.005739034380231933,0.0067064953510080905,0.006811021245048066,-0.003724288060031,-0.00028089640979689356,663.4199829101562,-0.007821792137806871,0.0036914551262050566,-0.011742136420510918,-0.020859875705511732,-0.04398731746792517,577235900.0,0.06975511136751678,0.0894394548460904,0.2576505037544372,0.11985322842171753,0.13731807876312674,695147200.0,0.2868342158776527,0.11981417147416273,-0.039220068286483833,-0.07060794097085032,0.028165870591488673,17417.27,0.009601996797981904,0.0005052711685125111,-0.009408313919593736,-0.00028038054879320207,0.009486901716374119,18886.7,-0.001550008934226077,-0.007978423621319175,-0.027034191917476025,-0.002955003171234205,-0.020780128888335025,21830.02,0.0017593870688261681,0.00183174877625647,-0.005876254157908378,-0.02137116309370346,-0.0444685947689204,91571681.0,-0.20309443792842297,-0.42087977131003096,-0.27244905299734157,-0.2450459007863921,-0.23911650534606066,135665000.0,-0.12382619253671578,-0.13723038648313823,-0.0050942489218768205,-0.03310193618370616,-0.10895925655200756,945203247.0,-0.2970548183230921,-0.3674170173540434,-0.4280555381160258,-0.44733674734272344,-0.5040453624185587,109535.0,-0.0005474702313061908,0.000977811894579128,0.0004909516469715491,-0.0018180244134706758,-0.0008813606475320812,4.0,0.33333333333333326,-0.9992022337455125,-0.997072706648615,-0.9980514577531684,-0.9983235716306409,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.4814814814814814,0.7910447761194033,0.889763779527559,0.022400000000000003,0.0181818181818183,0.0026857654431511335,0.004934948407357753,0.029648356699609302,0.016526112770865797,0.0296,0.013698630136986356,0.004070556309362372,-0.0020229265003370855,0.0027666421997629698,0.0005633802816902289,1605.0,0.0,0.007532956685499137,0.009211808721350634,-0.009264355636030785,-0.03278050495285678,3197.0,-0.012966965112689133,-0.015216855593888634,-0.03629348284801348,-0.013510108152864242,-0.007841271154880647,119.15,0.014042553191489393,0.00803722504230131,-0.006110149521406427,-0.016941228239047312,-0.023060366916060282,4672.5,-0.003943722020891105,0.009331864428747227,0.013546490818971524,-0.048774281109508766,-0.07878015179508069,"","","","","","",63.15,-0.0007911392405064444,-0.002621770168677706,-0.00755920856186465,0.00716097031945262,-0.0008635977084994195,40639.8,0.00022470709934152566,0.004405615584299749,0.011074555123762542,-0.01564009609570194,-0.027346929440627,1074.8,-0.006562528884370256,0.004166900237307702,0.005087154933792082,-0.030360622609281518,-0.03579798825547886,1.09,-0.00909090909090915,-0.012681159420289911,-0.12132204756146725,-0.21957040572792363,-0.2659932659932659,38.98,0.0,0.0026751723428335428,-0.0368649930816366,-0.1825035914894808,-0.23318535616159908,"","","","","","",268.6,-0.0033395176252318803,0.0132025650697849,0.04739807756049075,0.0713003709267852,0.06708336506023715,1.89,-0.010471204188481686,0.03732162458836452,-0.07148120854826823,-0.15943962641761178,-0.241674468369667,"","","","","","",1202.72,-0.002123987787070125,-0.0029545281210726637,-0.010919832549135644,-0.021940443205599736,-0.03454589713914624,1421.27,-0.0016226696076089286,-0.0025923461926055102,-0.012179301616250027,-0.028995256803940328,-0.043804625150898,36.14,0.04029936672423706,0.026238073602907974,-0.05663086179668231,-0.15466602212744718,-0.1852194203650055,147.4,0.025748086290883876,0.013058419243986208,0.01695499939631251,0.07982711044907331,0.131323158162022,554.6,0.0021684134441635194,-0.00829697446534583,0.00585813519052536,-0.0937316164455192,-0.09290277382132006,873.0,-0.009417905367071322,0.006734627980995667,0.02232605526181719,-0.04388317048194634,-0.08162057674858969,10.84,-0.010045662100456543,-0.013469239170003644,-0.03870881922582381,-0.09312734421840807,-0.08365972554876155,14.3,0.0,0.013034854066307666,0.015769285409859446,-0.035315546261004416,-0.03578171356648385,885.25,-0.006732117812061733,0.0040832529915499904,0.005751615422850298,0.004391791274092061,-0.03003796118964841,"","","","","","",30.44,-0.010724731881702865,0.0001314233144960042,0.0038088014641626255,0.06358570005998132,0.04434342567973237,15.04,0.004676018704074636,0.010752688172043001,0.003770814562685576,0.03406786070335843,0.16650939127961828,14650.0,0.006181318681318659,-0.0006821282401091588,-0.007032110480386322,-0.03336485802889999,-0.03710012679824837,471.75,-0.015135699373695188,-0.019230769230769273,-0.007599463567277587,-0.046897492234260096,-0.0599819834031442,1504.5,0.0006651147322913609,0.010070493454179319,-0.010148527065480195,-0.06992798046508741,-0.12951029529822744,305.0127,-0.003016647948130391,-0.0042440290591936325,-0.052924063694508194,-0.11739504602602835,-0.15276685795283373,1171.0,-0.005520169851380041,-0.005942275042444822,0.0008119311140550867,0.01145771700777809,0.00648643692914197,1278.26,-0.0003050091893794793,-0.0028099748646891465,0.010977312604868672,0.007714119673113862,-0.004817633722813297,967.13,-0.002557729396355235,-0.001732025334225118,0.01068865986276557,0.01480325833624363,0.013006975488683459,179.17,-0.003060316047184597,-0.004223864836325308,-0.0058841317091168355,-0.0072914242655940376,-0.018394936655692695,151.04,-0.005596155112252199,-0.006106548747104812,0.0005332556082922046,0.011137418020257694,0.006251877200940115,98.24,-0.0013215411202603944,-0.0044588569112281595,-0.0021888061103747525,0.0014118030815022387,0.012298228168970526,17750.0,-0.15193502150023885,-0.10696317166431879,-0.40484173819742486,-0.314535074564424,-0.41336212357402935,474.0,-0.008368200836820106,-0.000421762969211259,-0.11111111111111116,-0.2701142050558193,-0.42049066753606645,667.1,0.0015012760846719875,0.004577899587386636,-0.006641253201500885,0.016019840131590524,0.03868535950850194,16.6,-0.1122994652406416,-0.1056034482758621,-0.07554367499234249,-0.043833880536835346,-0.09170496826439056,1650.1695964610399,0.006868781291980985,0.0004926506354656635,-0.012608344128440363,-0.015466536991883717,-0.01913816762131959,396.64520043921857,0.006591941378888189,0.0006496949345273784,-0.012447677848564265,-0.018167110429087807,-0.02271953257233461,794.6140551434602,0.004023981053329795,0.0021155073051557505,-0.011062245422723382,-0.04370183868756239,-0.05629353200402276,363.7583831678797,0.011607328764627223,0.010465700347244367,0.005094379519814618,-0.008803656276604732,0.02091496915101332,1944.050285192721,0.008705100415472566,0.0013087011542953775,-0.010107172397487374,-0.006466931543555154,-0.0017816187826547036,59.5076426259271,0.0016644855586938068,0.002939271273228572,-0.006360469073679265,-0.03024649816554459,-0.040062315559256545,2772.4106063821296,0.0030956541098672297,0.00044833191200543965,-0.00888682996657808,-0.0035022105037542106,-0.009408317779543096,9394.431736360097,0.004730307248496546,0.004327502463116639,-0.003052316528305399,-0.015819382671433346,-0.02985359493309614,1094.7428225029803,0.003945253860250908,-0.002271965497427031,-0.029666166650665793,-0.05537247981908411,-0.07400017831792638,1497.6289145052772,0.0047797313021551435,-0.003747483647499439,-0.01817772032054188,-0.037544169075304445,-0.04672993257095093,1860.365946532924,0.004336021771743415,-0.000538957081858471,-0.012000124613041785,-0.007408507490705318,-0.019965042538987232,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.19496357669839637,-0.14503577799107714,-0.259943545993,0.9263369344930821,0.1718482865266504,5.623780308904718,5.873421758785543,-16.980046574351004,0.222846739489,-0.020806718976324023,-0.17780299802857302,0.7177783711593755,3.4102905302095836,2.9174680553874843,-0.015459246255,-0.8826534573290844,-0.8199317663006442,-0.9150491598243738,-0.8088808878352124,-0.855184831818055 -356,"20151223",1999.219970703125,0.003342389646249888,0.007036894743224664,0.010436562732295984,-0.0008636886433447399,0.003514156544686564,659.5999755859375,-0.005758052851320361,-0.005797036277944478,-0.015292423056778914,-0.025944336850082017,-0.04824549757829222,502366900.0,-0.12970260512209997,-0.06152364426906798,0.08148556522597628,-0.01603434650290325,-0.0091705769996413,778688000.0,0.12017713658344586,0.20542561653896052,0.08264174997867224,0.03778533755844338,0.1508516038993175,17602.61,0.010641162478390642,0.012856304250983497,0.0017297478357096718,0.008858518131882098,0.02026891634033623,18886.7,-0.001550008934226077,-0.007978423621319175,-0.027034191917476025,-0.002955003171234205,-0.020780128888335025,22040.59,0.00964589130014537,0.008354293639733168,0.0047594188716439945,-0.012561672829267345,-0.033756649818858175,92819617.0,0.013627968672978774,-0.3890564300560876,-0.25233063456242033,-0.23176598561098538,-0.2288908041656489,135665000.0,-0.12382619253671578,-0.13723038648313823,-0.0050942489218768205,-0.03310193618370616,-0.10895925655200756,1085806594.0,0.14875461700566928,-0.2086207555963403,-0.3334086205804614,-0.3607860488365313,-0.42734711377728407,109600.0,0.0005934176290682824,0.0008675402949636091,0.0011280959840695992,-0.001171072237385884,-0.00033633756890649735,11.0,1.75,-0.997805705166567,-0.99195200468247,-0.9946298240046867,-0.9953884529657139,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.4285714285714288,0.7647058823529411,0.875,0.0227,0.013392857142856984,0.018850987432674993,0.01770903384891298,0.04263951619076778,0.030763991372459998,0.03,0.013513513513513375,0.01902173913043481,0.011463250168577188,0.01608806096528359,0.01465614430665152,1605.0,0.0,0.0037523452157599557,0.00715361445783147,-0.008448267873414905,-0.03197838788716467,3260.0,0.019705974350954003,0.00611073390531458,-0.016279666259297776,0.005526281968898594,0.011775598931324849,120.95,0.015107007973143016,0.018354803401532394,0.009536130876614868,-0.0021038736025741356,-0.008142471033236065,4680.0,0.0016051364365972098,0.006733065158001095,0.013645224171539905,-0.04591046236646823,-0.0761471255443017,"","","","","","",62.82,-0.005225653206650804,-0.006075564837668357,-0.013381078024877535,0.0013708674721841785,-0.005576024282814007,40495.6,-0.0035482458082963797,0.00032962589831964095,0.006325955268001726,-0.01780431992098319,-0.030470967736246246,1069.4,-0.0050241905470783665,0.000729913346184663,8.884275300324873e-05,-0.03456307524251012,-0.039968399932371,1.12,0.02752293577981657,0.012658227848101333,-0.08683245006114959,-0.19405133125449747,-0.2432432432432432,39.02,0.0010261672652644993,0.0018486186710486852,-0.0266899476178597,-0.17662243573737157,-0.23036716338425411,"","","","","","",267.6,-0.0037230081906179935,0.0036756432375666392,0.039647234794770725,0.06397359945926628,0.06367755783448614,1.98,0.04761904761904767,0.06451612903225801,-0.021739130434782594,-0.11587407903549907,-0.20367329155075908,"","","","","","",1200.4,-0.0019289610216841613,-0.0033873538788522506,-0.011828993072348082,-0.023186172925233506,-0.035831811927765855,1418.97,-0.0016182709829940523,-0.0029091215717688135,-0.012578581339776074,-0.02972628676809963,-0.04474773777759822,37.5,0.03763143331488661,0.05301583735819371,-0.014001183198580125,-0.12025180348380304,-0.152304507291123,148.85,0.00983717774762538,0.021760021965952614,0.026180176143120626,0.08480052472715993,0.14020237921974466,553.2,-0.0025243418680129803,-0.0041404140414040835,0.0032098362439474393,-0.09360014855432597,-0.09393170092539505,868.1,-0.00561282932416951,0.0029113426835187806,0.015149477573978665,-0.048537623919726824,-0.08541628256117151,10.9,0.005535055350553542,-0.006924198250728764,-0.027827327863003903,-0.08502035619849735,-0.07880836678639336,14.28,-0.0013986013986014845,0.010758776896942157,0.013952497603578529,-0.03641557389954797,-0.03665933967090362,881.75,-0.003953685399604612,-0.0042348955392433885,0.0007803078669219587,4.253087032335401e-05,-0.03282640737651543,"","","","","","",30.52,0.0026281208935610145,0.0017724676688768426,0.002134296503037092,0.06361228567445765,0.04791198729595547,15.15,0.007313829787234161,0.010538954108858078,0.010606363818290943,0.03760016437230318,0.17301674355582808,14725.0,0.005119453924914641,0.004845093489832086,-0.0023881709320641153,-0.027523238727359733,-0.032435584686527186,469.5,-0.004769475357710662,-0.018193224592220836,-0.01079799841980511,-0.0503480708614964,-0.06261308664672871,1522.0,0.011631771352608844,0.01608919153481536,0.0024699489543882347,-0.05779905491013382,-0.11734430048182642,311.729,0.02201973885021835,0.01503717288854478,-0.02728882812063893,-0.0959136430074522,-0.1320863234840306,1176.5,0.004696840307429451,-0.0011885559045760052,0.004118036144835413,0.01646444894350485,0.010851727426602675,1284.39,0.0047955814935929375,0.0025352380922647466,0.013239508286279511,0.01315225536726139,-0.0002844899282391511,972.31,0.005356053477815648,0.0022471215197963357,0.014110097034621516,0.020505587463398367,0.017893564059084932,179.87,0.00390690405759897,-2.2237788674051018e-05,-0.0024679033912874404,-0.0027988013848938564,-0.014483860098020274,151.77,0.0048331567796611186,-0.001171453391949906,0.003985645062596355,0.016282936955236194,0.01075274784736946,98.37,0.0013232899022801448,-0.0012183978068838197,6.608142247888082e-05,0.001986249045072608,0.013607328912332406,16790.0,-0.05408450704225354,-0.01467136150234738,-0.43197388230119926,-0.34347811919580307,-0.44196403842105847,475.0,0.0021097046413502962,0.0,-0.10326599962242788,-0.26050856253243393,-0.4171600355839137,671.8,0.007045420476690101,0.011625105408986647,-0.00010418682185553418,0.020812334435828195,0.04604812423443416,15.57,-0.06204819277108442,-0.13987404706662243,-0.13203445104105693,-0.09336180124223614,-0.14750328515111688,1671.5061069167862,0.012929889449850851,0.013088043858399345,0.0009468670762224907,-0.0036242035817263263,-0.006281650936796779,401.6887264453214,0.012715459560629805,0.012749268284314663,0.0010164291784764412,-0.006503940313189682,-0.010040513169219834,803.1328800388311,0.01072070754378096,0.009601969073582461,0.0015977135850135937,-0.03366447874354894,-0.04521781504098865,365.0141080465954,0.003452085056514509,0.01117018235355327,0.009993792299962445,-0.006455035383149177,0.024491527902039234,1968.553584387868,0.0126042517427567,0.01475503684565882,0.0030353183845492904,0.0049168879103325125,0.010768819383373929,60.180927223976155,0.011314254242625887,0.010799598254513931,0.006335582542152052,-0.020084711677062383,-0.028824251749600682,2770.233830419432,-0.0007851564114228493,-0.0005934135879374081,-0.008418789592984921,-0.005463581991045463,-0.00986473020985923,9453.450392620058,0.006282301890761177,0.007385249717192011,0.003958550601280919,-0.010512902122641665,-0.023404414721288402,1126.882211630547,0.029357935459292994,0.022792408229118433,0.00034586540135062016,-0.02778204254571026,-0.04620565686079314,1518.6427796236837,0.014031423214974525,0.009533022522869805,-0.0035589415619776688,-0.024391046429740548,-0.03329376902337011,1886.0790329120894,0.0138215206675254,0.00979029171138035,0.0022526692649085245,0.005099951149855508,-0.006279679759061296,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,-1.1102230246251565e-16,-0.19547693208226646,-0.14730410006049888,-0.483156451607,0.858697625137463,0.9638377720367319,6.532283610531166,8.941483407324206,-39.75551794432894,0.437781205624,0.9644945518514507,0.7391292773440619,1.9472984089909953,6.821109035758551,6.202804539806797,0.005624624059,-1.363835594971574,-1.1142376838700332,-1.0325291649434374,-1.074697153669381,-1.0522968244809523 -357,"20151224",1990.6500244140625,-0.0042866449988734345,0.0014398095519669862,0.007123976099584484,-0.005377274160753176,-0.0003118499604112257,656.530029296875,-0.004654254703899019,-0.009952762712198249,-0.017169155554745408,-0.029953783783495003,-0.051389354916710595,504620200.0,0.004485367168895804,-0.0993905691798661,0.0805022344206503,-0.010251867969393258,-0.006116018573357862,671334600.0,-0.1378644591928988,0.02399105853101502,-0.05907942920418008,-0.10242613623912833,-0.007802549178045792,17552.17,-0.0028654841526343233,0.00929970505640898,-0.00039771279407052607,0.004751189104340581,0.01745579850860368,18789.69,-0.005136418749702276,-0.010368600853003729,-0.02938691936014537,-0.008869088840448347,-0.025253787715395992,22138.13,0.004425471368960654,0.010356988272114176,0.0100135747436223,-0.009361637157285219,-0.02808658377107376,40346493.0,-0.5653236427381509,-0.7051607285401799,-0.6693876438816113,-0.6611401330566262,-0.6632904223733507,129517000.0,-0.0453175100431209,-0.1610267425681261,-0.048886682562983674,-0.07081460210317492,-0.1476700830336768,734832305.0,-0.32323831052365115,-0.3814288261858113,-0.5428629286342176,-0.5592722890376102,-0.6103741232359903,109600.0,0.0,0.00043814809405584576,0.0011829671007257403,-0.0010944517146282973,-0.00037926607833549397,15.0,0.36363636363636354,-0.9970041941282205,-0.9890282704897049,-0.9926679647084702,-0.9937107577488705,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.3793103448275861,0.7391304347826084,0.8604651162790697,0.0225,-0.008810572687224738,0.008968609865470878,0.008290387631637808,0.03226793087628077,0.022262607905497278,0.0296,-0.013333333333333308,0.004070556309362372,-0.0013495276653172628,0.0020311442112390665,0.001776800067687656,1610.0,0.0031152647975076775,0.004366812227074135,0.009182937913310596,-0.0042828207863692125,-0.02830342885164272,3210.0,-0.015337423312883458,-0.006683995544002896,-0.0300356560101529,-0.010384285354612333,-0.0036213140196584837,119.7,-0.01033484911120297,0.004616030214015909,0.00043878894251858647,-0.012192857584947703,-0.01817846267417189,4665.5,-0.0030982905982905873,-0.00134851663170521,0.010521071925578163,-0.04720736420586158,-0.07793329649634084,"","","","","","",63.62,0.012734797835084244,0.004801314043843652,-0.0010363345162200943,0.013291285408254971,0.0073827761613523,40379.04,-0.0028783373996186246,-0.0019330529814114428,0.0024446776034707796,-0.019698559203835897,-0.03290552130110558,1077.2,0.007293809612866964,0.0030729118167427405,0.007086628896243674,-0.02697966551296893,-0.032373971470662344,1.1,-0.017857142857142905,-0.0036231884057971175,-0.09278350515463907,-0.2044358727097395,-0.2540687160940326,39.08,0.0015376729882110585,0.0018971440291237762,-0.016050859193051048,-0.17028481650937888,-0.2272862086010876,"","","","","","",266.6,-0.0037369207772794955,-0.005001119653653463,0.032432955755639536,0.057377049180328044,0.060215410107705036,2.03,0.025252525252525082,0.05949895615866385,0.008695652173912771,-0.09084123311189074,-0.1816441025296469,"","","","","","",1198.54,-0.001549483505498328,-0.003448941038739828,-0.012304780128746473,-0.024040297606881644,-0.0367586664716405,1416.97,-0.001409473068493372,-0.002998806669143317,-0.012744023560871454,-0.030235240802067853,-0.04549274308761897,38.1,0.016000000000000014,0.051266486396998046,0.007616629641383765,-0.10384921459400753,-0.1363530751837515,148.3,-0.003694994961370379,0.012770607116028065,0.021051000912267526,0.07520904828652908,0.13424441705216306,559.2,0.010845986984815648,0.0060087072284389365,0.014035469481014307,-0.08074445671263109,-0.08309580872687727,884.2,0.018546250431977995,0.012272748088107521,0.032111965821942645,-0.030519662074372067,-0.06730859669957467,10.82,-0.007339449541284404,-0.008976002930939586,-0.02929170591665542,-0.0887014135515658,-0.08568531350346464,14.37,0.006302521008403339,0.00729006028319068,0.019872249822569188,-0.030189867722487107,-0.030053492178667374,881.75,-0.003953685399604612,-0.0042348955392433885,0.0007803078669219587,4.253087032335401e-05,-0.03282640737651543,"","","","","","",30.52,0.0026281208935610145,0.0017724676688768426,0.002134296503037092,0.06361228567445765,0.04791198729595547,15.06,-0.005940594059405946,-0.000265533722782596,0.004100410041004254,0.02804482621309523,0.16399799044171637,14650.0,-0.005093378607809895,-0.00013650013650012838,-0.006442861987114301,-0.03138361176003879,-0.03765358266024743,467.5,-0.004259850905218299,-0.015582227837439455,-0.013791103024549778,-0.05294877313818336,-0.06486362594545036,1535.5,0.008869908015768813,0.015072387122363917,0.013564804118947782,-0.04791922866266396,-0.10770623942198965,314.0067,0.007306667008844414,0.0168147784462922,-0.015617706929122788,-0.08730795375641154,-0.12380775666908228,1170.5,-0.0050998725031874415,-0.004592227230206691,-0.0018972904986249706,0.01144081710246625,0.005358188379760209,1282.17,-0.0017284469670427738,0.0008711576561175605,0.009012227732667633,0.011979421603895757,-0.0022366287021263753,972.58,0.00027768921434523364,0.0008664887037452829,0.012576782925559638,0.02097417593953388,0.017647006506650298,179.02,-0.004725635180964027,-0.003473536550065659,-0.007247944012821139,-0.006856914610331888,-0.01905012833573594,151.02,-0.004941688080648321,-0.00441690289406016,-0.0018671205036268068,0.011422199451493364,0.00541866646546163,98.02,-0.003557995323777652,-0.003335095782324049,-0.0025693861456664857,-0.0021869364057894858,0.010002653292014108,9150.0,-0.4550327575938058,-0.2924528301886793,-0.6808566296367347,-0.6364864327996504,-0.6926539249605321,478.0,0.006315789473684275,0.0033585222502099388,-0.09039010466222641,-0.24783634933123522,-0.4112998409195875,674.4,0.003870199464126367,0.011670816957186858,0.0031459871929313543,0.022905664860874753,0.05007610093332304,15.74,0.010918432883750828,-0.09861413354713067,-0.12390070132472453,-0.07560393093457585,-0.13805770924507021,1673.9976394668308,0.0014905913533516113,0.012293592014754218,0.003335471831531489,-0.002991001335068466,-0.00458604734356205,402.2744925627799,0.0014582587931759594,0.012010722479770308,0.003488014794757577,-0.005835559811550595,-0.008294458233112145,804.0619642492884,0.0011568250205524766,0.009380271722662537,0.004888573824495479,-0.03267170886505555,-0.04301616718214185,364.6447669751515,-0.001011854236047105,0.007419641862679072,0.010893654417408305,-0.008279425499585491,0.02359591014099305,1965.392778125951,-0.0016056490851885652,0.011183375316889066,0.002170997045689571,0.0022257171186965685,0.009147798140301644,60.352868221038186,0.002857067928217827,0.010807772706408647,0.010371591936452873,-0.018142028781863107,-0.02524572200421693,2771.779831016094,0.0005580758489358573,0.0011834165606980918,-0.006259248593539768,-0.005718284740897861,-0.009018745876265388,9481.025741863516,0.00291696133138708,0.008059467276148924,0.007447410614178196,-0.008551699252588474,-0.01985794769982352,1134.930402174519,0.007141998037511366,0.02408086829692646,0.009301325609863298,-0.021052910168801175,-0.038703931608083275,1526.1390011810504,0.004936132221445844,0.013069680005677764,0.0025866239192882112,-0.020056454935777457,-0.02832153821548622,1899.7745376319808,0.00726136311411385,0.015000296140044833,0.010519236494473727,0.010882414026404774,0.0011966888473289305,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.19598963317075424,-0.1495604177209744,-0.385798287486,-0.20150442739030472,0.3688020570837123,4.669305647481146,5.931967658245381,-47.630155838222045,0.33399911153,-0.2370638409341309,0.1548117284826913,1.1180296138414967,4.153980528757321,4.220128250366557,0.0265228275,3.715484487814014,-1.5878390388256376,-1.1509925482878856,-1.3444428921707279,-1.2475187420892826 -358,"20151225",1990.6500244140625,-0.0042866449988734345,0.0014398095519669862,0.007123976099584484,-0.005377274160753176,-0.0003118499604112257,656.530029296875,-0.004654254703899019,-0.009952762712198249,-0.017169155554745408,-0.029953783783495003,-0.051389354916710595,504620200.0,0.004485367168895804,-0.0993905691798661,0.0805022344206503,-0.010251867969393258,-0.006116018573357862,671334600.0,-0.1378644591928988,0.02399105853101502,-0.05907942920418008,-0.10242613623912833,-0.007802549178045792,17552.17,-0.0028654841526343233,0.00929970505640898,-0.00039771279407052607,0.004751189104340581,0.01745579850860368,18769.06,-0.0010979425418938815,-0.0053309933504873674,-0.02750034631167264,-0.010934603210994376,-0.02570625267196358,22138.13,0.004425471368960654,0.010356988272114176,0.0100135747436223,-0.009361637157285219,-0.02808658377107376,40346493.0,-0.5653236427381509,-0.7051607285401799,-0.6693876438816113,-0.6611401330566262,-0.6632904223733507,122623000.0,-0.053228533706,-0.17352124447320172,-0.1012784957080538,-0.11940774402408316,-0.19101878208488876,734832305.0,-0.32323831052365115,-0.3814288261858113,-0.5428629286342176,-0.5592722890376102,-0.6103741232359903,109600.0,0.0,0.00043814809405584576,0.0011829671007257403,-0.0010944517146282973,-0.00037926607833549397,15.0,0.36363636363636354,-0.9970041941282205,-0.9890282704897049,-0.9926679647084702,-0.9937107577488705,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.33333333333333304,0.7142857142857142,0.846153846153846,0.0225,-0.008810572687224738,0.008968609865470878,0.008290387631637808,0.03226793087628077,0.022262607905497278,0.0296,-0.013333333333333308,0.004070556309362372,-0.0013495276653172628,0.0020311442112390665,0.001776800067687656,1610.0,0.0031152647975076775,0.004366812227074135,0.009182937913310596,-0.0042828207863692125,-0.02830342885164272,3210.0,-0.015337423312883458,-0.006683995544002896,-0.0300356560101529,-0.010384285354612333,-0.0036213140196584837,119.7,-0.01033484911120297,0.004616030214015909,0.00043878894251858647,-0.012192857584947703,-0.01817846267417189,4665.5,-0.0030982905982905873,-0.00134851663170521,0.010521071925578163,-0.04720736420586158,-0.07793329649634084,"","","","","","",63.62,0.012734797835084244,0.004801314043843652,-0.0010363345162200943,0.013291285408254971,0.0073827761613523,40379.04,-0.0028783373996186246,-0.0019330529814114428,0.0024446776034707796,-0.019698559203835897,-0.03290552130110558,1077.2,0.007293809612866964,0.0030729118167427405,0.007086628896243674,-0.02697966551296893,-0.032373971470662344,1.1,-0.017857142857142905,-0.0036231884057971175,-0.09278350515463907,-0.2044358727097395,-0.2540687160940326,39.08,0.0015376729882110585,0.0018971440291237762,-0.016050859193051048,-0.17028481650937888,-0.2272862086010876,"","","","","","",266.6,-0.0037369207772794955,-0.005001119653653463,0.032432955755639536,0.057377049180328044,0.060215410107705036,2.03,0.025252525252525082,0.05949895615866385,0.008695652173912771,-0.09084123311189074,-0.1816441025296469,"","","","","","",1197.06,-0.0012348357167887292,-0.0031145902731511965,-0.012435511435002988,-0.02456937955970928,-0.03739213086736515,1415.61,-0.0009597944910619827,-0.002585818161321307,-0.012456521466152615,-0.030298837236782283,-0.04581249498677642,38.1,0.016000000000000014,0.051266486396998046,0.007616629641383765,-0.10384921459400753,-0.1363530751837515,148.3,-0.003694994961370379,0.012770607116028065,0.021051000912267526,0.07520904828652908,0.13424441705216306,559.2,0.010845986984815648,0.0060087072284389365,0.014035469481014307,-0.08074445671263109,-0.08309580872687727,884.2,0.018546250431977995,0.012272748088107521,0.032111965821942645,-0.030519662074372067,-0.06730859669957467,10.82,-0.007339449541284404,-0.008976002930939586,-0.02929170591665542,-0.0887014135515658,-0.08568531350346464,14.37,0.006302521008403339,0.00729006028319068,0.019872249822569188,-0.030189867722487107,-0.030053492178667374,881.75,-0.003953685399604612,-0.0042348955392433885,0.0007803078669219587,4.253087032335401e-05,-0.03282640737651543,"","","","","","",30.52,0.0026281208935610145,0.0017724676688768426,0.002134296503037092,0.06361228567445765,0.04791198729595547,15.06,-0.005940594059405946,-0.000265533722782596,0.004100410041004254,0.02804482621309523,0.16399799044171637,14650.0,-0.005093378607809895,-0.00013650013650012838,-0.006442861987114301,-0.03138361176003879,-0.03765358266024743,467.5,-0.004259850905218299,-0.015582227837439455,-0.013791103024549778,-0.05294877313818336,-0.06486362594545036,1535.5,0.008869908015768813,0.015072387122363917,0.013564804118947782,-0.04791922866266396,-0.10770623942198965,314.0067,0.007306667008844414,0.0168147784462922,-0.015617706929122788,-0.08730795375641154,-0.12380775666908228,1170.5,-0.0050998725031874415,-0.004592227230206691,-0.0018972904986249706,0.01144081710246625,0.005358188379760209,1282.17,-0.0017284469670427738,0.0008711576561175605,0.009012227732667633,0.011979421603895757,-0.0022366287021263753,972.58,0.00027768921434523364,0.0008664887037452829,0.012576782925559638,0.02097417593953388,0.017647006506650298,179.02,-0.004725635180964027,-0.003473536550065659,-0.007247944012821139,-0.006856914610331888,-0.01905012833573594,151.02,-0.004941688080648321,-0.00441690289406016,-0.0018671205036268068,0.011422199451493364,0.00541866646546163,98.02,-0.003557995323777652,-0.003335095782324049,-0.0025693861456664857,-0.0021869364057894858,0.010002653292014108,9150.0,-0.4550327575938058,-0.2924528301886793,-0.6808566296367347,-0.6364864327996504,-0.6926539249605321,478.0,0.006315789473684275,0.0033585222502099388,-0.09039010466222641,-0.24783634933123522,-0.4112998409195875,674.4,0.003870199464126367,0.011670816957186858,0.0031459871929313543,0.022905664860874753,0.05007610093332304,15.74,0.010918432883750828,-0.09861413354713067,-0.12390070132472453,-0.07560393093457585,-0.13805770924507021,1673.2990551252751,-0.0004173150099412437,0.007054817619386089,0.0037287382034159045,-0.004061235596866775,-0.004656073326439802,402.1338829253015,-0.00034953654799885214,0.006950881740660275,0.004002761804075883,-0.006773307625613012,-0.008208462574796127,804.2891656932189,0.00028256708317586643,0.005983299776839646,0.006560804905038298,-0.03240202278925397,-0.04152356460530604,364.6447669751515,0.0,0.003068386810716417,0.012467674401462014,-0.009244483629967437,0.02376015869347392,1965.392778125951,0.0,0.005762279226272149,0.0029514412490885267,0.0013814276230654787,0.009253465810395323,60.353993348574434,1.8642486586228912e-05,0.006556872080106135,0.010401642587354987,-0.01846568016351935,-0.02412868938728241,2758.608132553444,-0.004752072410390884,-0.0031688056500919215,-0.009485733051275202,-0.011087632152863125,-0.013470071194102484,9481.025741863514,-2.220446049250313e-16,0.005194910599262359,0.007064334677142625,-0.009067171466695334,-0.01904569565660763,1134.930402174519,0.0,0.016611722477561708,0.010718702280665848,-0.02106253226507704,-0.03783080091557822,1526.1390011810504,0.0,0.00947745618829221,0.0035944556762912416,-0.02033197999869074,-0.027788371332253092,1899.7745376319808,0.0,0.010698120528156219,0.011269993562951885,0.009533084819404625,0.0018005167956760548,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.1965016812139585,-0.1518048260155691,-0.385798287486,-0.20150442739030472,0.3688020570837123,4.669305647481146,5.931967658245381,-47.630155838222045,0.33399911153,-0.2370638409341309,0.1548117284826913,1.1180296138414967,4.153980528757321,4.220128250366557,0.0265228275,3.715484487814014,-1.5878390388256376,-1.1509925482878856,-1.3444428921707279,-1.2475187420892826 -359,"20151226",1990.6500244140625,-0.0042866449988734345,0.0014398095519669862,0.007123976099584484,-0.005377274160753176,-0.0003118499604112257,656.530029296875,-0.004654254703899019,-0.009952762712198249,-0.017169155554745408,-0.029953783783495003,-0.051389354916710595,504620200.0,0.004485367168895804,-0.0993905691798661,0.0805022344206503,-0.010251867969393258,-0.006116018573357862,671334600.0,-0.1378644591928988,0.02399105853101502,-0.05907942920418008,-0.10242613623912833,-0.007802549178045792,17552.17,-0.0028654841526343233,0.00929970505640898,-0.00039771279407052607,0.004751189104340581,0.01745579850860368,18769.06,-0.0010979425418938815,-0.0053309933504873674,-0.02750034631167264,-0.010934603210994376,-0.02570625267196358,22138.13,0.004425471368960654,0.010356988272114176,0.0100135747436223,-0.009361637157285219,-0.02808658377107376,40346493.0,-0.5653236427381509,-0.7051607285401799,-0.6693876438816113,-0.6611401330566262,-0.6632904223733507,122623000.0,-0.053228533706,-0.17352124447320172,-0.1012784957080538,-0.11940774402408316,-0.19101878208488876,734832305.0,-0.32323831052365115,-0.3814288261858113,-0.5428629286342176,-0.5592722890376102,-0.6103741232359903,109600.0,0.0,0.00043814809405584576,0.0011829671007257403,-0.0010944517146282973,-0.00037926607833549397,15.0,0.36363636363636354,-0.9970041941282205,-0.9890282704897049,-0.9926679647084702,-0.9937107577488705,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.29032258064516125,0.6901408450704223,0.8320610687022902,0.0225,-0.008810572687224738,0.008968609865470878,0.008290387631637808,0.03226793087628077,0.022262607905497278,0.0296,-0.013333333333333308,0.004070556309362372,-0.0013495276653172628,0.0020311442112390665,0.001776800067687656,1610.0,0.0031152647975076775,0.004366812227074135,0.009182937913310596,-0.0042828207863692125,-0.02830342885164272,3210.0,-0.015337423312883458,-0.006683995544002896,-0.0300356560101529,-0.010384285354612333,-0.0036213140196584837,119.7,-0.01033484911120297,0.004616030214015909,0.00043878894251858647,-0.012192857584947703,-0.01817846267417189,4665.5,-0.0030982905982905873,-0.00134851663170521,0.010521071925578163,-0.04720736420586158,-0.07793329649634084,"","","","","","",63.62,0.012734797835084244,0.004801314043843652,-0.0010363345162200943,0.013291285408254971,0.0073827761613523,40379.04,-0.0028783373996186246,-0.0019330529814114428,0.0024446776034707796,-0.019698559203835897,-0.03290552130110558,1077.2,0.007293809612866964,0.0030729118167427405,0.007086628896243674,-0.02697966551296893,-0.032373971470662344,1.1,-0.017857142857142905,-0.0036231884057971175,-0.09278350515463907,-0.2044358727097395,-0.2540687160940326,39.08,0.0015376729882110585,0.0018971440291237762,-0.016050859193051048,-0.17028481650937888,-0.2272862086010876,"","","","","","",266.6,-0.0037369207772794955,-0.005001119653653463,0.032432955755639536,0.057377049180328044,0.060215410107705036,2.03,0.025252525252525082,0.05949895615866385,0.008695652173912771,-0.09084123311189074,-0.1816441025296469,"","","","","","",1196.39,-0.0005597046096268432,-0.0021951223580551904,-0.011888165023654085,-0.024444936411853302,-0.037385309382554466,1414.81,-0.0005651274009084162,-0.0019160142388923163,-0.01176920908917245,-0.029985694652652217,-0.045761863354644716,38.1,0.016000000000000014,0.051266486396998046,0.007616629641383765,-0.10384921459400753,-0.1363530751837515,148.3,-0.003694994961370379,0.012770607116028065,0.021051000912267526,0.07520904828652908,0.13424441705216306,559.2,0.010845986984815648,0.0060087072284389365,0.014035469481014307,-0.08074445671263109,-0.08309580872687727,884.2,0.018546250431977995,0.012272748088107521,0.032111965821942645,-0.030519662074372067,-0.06730859669957467,10.82,-0.007339449541284404,-0.008976002930939586,-0.02929170591665542,-0.0887014135515658,-0.08568531350346464,14.37,0.006302521008403339,0.00729006028319068,0.019872249822569188,-0.030189867722487107,-0.030053492178667374,881.75,-0.003953685399604612,-0.0042348955392433885,0.0007803078669219587,4.253087032335401e-05,-0.03282640737651543,"","","","","","",30.52,0.0026281208935610145,0.0017724676688768426,0.002134296503037092,0.06361228567445765,0.04791198729595547,15.06,-0.005940594059405946,-0.000265533722782596,0.004100410041004254,0.02804482621309523,0.16399799044171637,14650.0,-0.005093378607809895,-0.00013650013650012838,-0.006442861987114301,-0.03138361176003879,-0.03765358266024743,467.5,-0.004259850905218299,-0.015582227837439455,-0.013791103024549778,-0.05294877313818336,-0.06486362594545036,1535.5,0.008869908015768813,0.015072387122363917,0.013564804118947782,-0.04791922866266396,-0.10770623942198965,314.0067,0.007306667008844414,0.0168147784462922,-0.015617706929122788,-0.08730795375641154,-0.12380775666908228,1170.5,-0.0050998725031874415,-0.004592227230206691,-0.0018972904986249706,0.01144081710246625,0.005358188379760209,1282.17,-0.0017284469670427738,0.0008711576561175605,0.009012227732667633,0.011979421603895757,-0.0022366287021263753,972.58,0.00027768921434523364,0.0008664887037452829,0.012576782925559638,0.02097417593953388,0.017647006506650298,179.02,-0.004725635180964027,-0.003473536550065659,-0.007247944012821139,-0.006856914610331888,-0.01905012833573594,151.02,-0.004941688080648321,-0.00441690289406016,-0.0018671205036268068,0.011422199451493364,0.00541866646546163,98.02,-0.003557995323777652,-0.003335095782324049,-0.0025693861456664857,-0.0021869364057894858,0.010002653292014108,9150.0,-0.4550327575938058,-0.2924528301886793,-0.6808566296367347,-0.6364864327996504,-0.6926539249605321,478.0,0.006315789473684275,0.0033585222502099388,-0.09039010466222641,-0.24783634933123522,-0.4112998409195875,674.4,0.003870199464126367,0.011670816957186858,0.0031459871929313543,0.022905664860874753,0.05007610093332304,15.74,0.010918432883750828,-0.09861413354713067,-0.12390070132472453,-0.07560393093457585,-0.13805770924507021,1673.2990551252751,-0.0004173150099412437,0.007054817619386089,0.0037287382034159045,-0.004061235596866775,-0.004656073326439802,402.1338829253015,-0.00034953654799885214,0.006950881740660275,0.004002761804075883,-0.006773307625613012,-0.008208462574796127,804.2891656932189,0.00028256708317586643,0.005983299776839646,0.006560804905038298,-0.03240202278925397,-0.04152356460530604,364.6447669751515,0.0,0.003068386810716417,0.012467674401462014,-0.009244483629967437,0.02376015869347392,1965.392778125951,0.0,0.005762279226272149,0.0029514412490885267,0.0013814276230654787,0.009253465810395323,60.353993348574434,1.8642486586228912e-05,0.006556872080106135,0.010401642587354987,-0.01846568016351935,-0.02412868938728241,2758.608132553444,-0.004752072410390884,-0.0031688056500919215,-0.009485733051275202,-0.011087632152863125,-0.013470071194102484,9481.025741863514,-2.220446049250313e-16,0.005194910599262359,0.007064334677142625,-0.009067171466695334,-0.01904569565660763,1134.930402174519,0.0,0.016611722477561708,0.010718702280665848,-0.02106253226507704,-0.03783080091557822,1526.1390011810504,0.0,0.00947745618829221,0.0035944556762912416,-0.02033197999869074,-0.027788371332253092,1899.7745376319808,0.0,0.010698120528156219,0.011269993562951885,0.009533084819404625,0.0018005167956760548,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,-1.1102230246251565e-16,-0.19701307745879448,-0.154037418986671,-0.385798287486,-0.20150442739030472,0.3688020570837123,4.669305647481146,5.931967658245381,-47.630155838222045,0.33399911153,-0.2370638409341309,0.1548117284826913,1.1180296138414967,4.153980528757321,4.220128250366557,0.0265228275,3.715484487814014,-1.5878390388256376,-1.1509925482878856,-1.3444428921707279,-1.2475187420892826 -360,"20151227",1990.6500244140625,-0.0042866449988734345,0.0014398095519669862,0.007123976099584484,-0.005377274160753176,-0.0003118499604112257,656.530029296875,-0.004654254703899019,-0.009952762712198249,-0.017169155554745408,-0.029953783783495003,-0.051389354916710595,504620200.0,0.004485367168895804,-0.0993905691798661,0.0805022344206503,-0.010251867969393258,-0.006116018573357862,671334600.0,-0.1378644591928988,0.02399105853101502,-0.05907942920418008,-0.10242613623912833,-0.007802549178045792,17552.17,-0.0028654841526343233,0.00929970505640898,-0.00039771279407052607,0.004751189104340581,0.01745579850860368,18769.06,-0.0010979425418938815,-0.0053309933504873674,-0.02750034631167264,-0.010934603210994376,-0.02570625267196358,22138.13,0.004425471368960654,0.010356988272114176,0.0100135747436223,-0.009361637157285219,-0.02808658377107376,40346493.0,-0.5653236427381509,-0.7051607285401799,-0.6693876438816113,-0.6611401330566262,-0.6632904223733507,122623000.0,-0.053228533706,-0.17352124447320172,-0.1012784957080538,-0.11940774402408316,-0.19101878208488876,734832305.0,-0.32323831052365115,-0.3814288261858113,-0.5428629286342176,-0.5592722890376102,-0.6103741232359903,109600.0,0.0,0.00043814809405584576,0.0011829671007257403,-0.0010944517146282973,-0.00037926607833549397,15.0,0.36363636363636354,-0.9970041941282205,-0.9890282704897049,-0.9926679647084702,-0.9937107577488705,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.25,0.6666666666666667,0.8181818181818181,0.0225,-0.008810572687224738,0.008968609865470878,0.008290387631637808,0.03226793087628077,0.022262607905497278,0.0296,-0.013333333333333308,0.004070556309362372,-0.0013495276653172628,0.0020311442112390665,0.001776800067687656,1610.0,0.0031152647975076775,0.004366812227074135,0.009182937913310596,-0.0042828207863692125,-0.02830342885164272,3210.0,-0.015337423312883458,-0.006683995544002896,-0.0300356560101529,-0.010384285354612333,-0.0036213140196584837,119.7,-0.01033484911120297,0.004616030214015909,0.00043878894251858647,-0.012192857584947703,-0.01817846267417189,4665.5,-0.0030982905982905873,-0.00134851663170521,0.010521071925578163,-0.04720736420586158,-0.07793329649634084,"","","","","","",63.62,0.0,0.005341171265130784,-0.0007460635331999477,0.012450069756462234,0.007598164403846974,40379.04,-0.0028783373996186246,-0.0019330529814114428,0.0024446776034707796,-0.019698559203835897,-0.03290552130110558,1077.2,0.007293809612866964,0.0030729118167427405,0.007086628896243674,-0.02697966551296893,-0.032373971470662344,1.1,-0.017857142857142905,-0.0036231884057971175,-0.09278350515463907,-0.2044358727097395,-0.2540687160940326,39.08,0.0015376729882110585,0.0018971440291237762,-0.016050859193051048,-0.17028481650937888,-0.2272862086010876,"","","","","","",266.6,-0.0037369207772794955,-0.005001119653653463,0.032432955755639536,0.057377049180328044,0.060215410107705036,2.03,0.025252525252525082,0.05949895615866385,0.008695652173912771,-0.09084123311189074,-0.1816441025296469,"","","","","","",1195.56,-0.0006937537090749846,-0.0016950709341260195,-0.011446551957225104,-0.024452868329097766,-0.03751490851215178,1414.16,-0.00045942564725998114,-0.0013727805302434781,-0.010987704485229677,-0.029577163561336883,-0.045612781627807575,38.1,0.016000000000000014,0.051266486396998046,0.007616629641383765,-0.10384921459400753,-0.1363530751837515,148.3,-0.003694994961370379,0.012770607116028065,0.021051000912267526,0.07520904828652908,0.13424441705216306,559.2,0.010845986984815648,0.0060087072284389365,0.014035469481014307,-0.08074445671263109,-0.08309580872687727,884.2,0.018546250431977995,0.012272748088107521,0.032111965821942645,-0.030519662074372067,-0.06730859669957467,10.82,-0.007339449541284404,-0.008976002930939586,-0.02929170591665542,-0.0887014135515658,-0.08568531350346464,14.37,0.006302521008403339,0.00729006028319068,0.019872249822569188,-0.030189867722487107,-0.030053492178667374,881.75,-0.003953685399604612,-0.0042348955392433885,0.0007803078669219587,4.253087032335401e-05,-0.03282640737651543,"","","","","","",30.52,0.0026281208935610145,0.0017724676688768426,0.002134296503037092,0.06361228567445765,0.04791198729595547,15.05,-0.0006640106241699861,-0.0002657101102697679,0.0031661389768371517,0.025274201239866567,0.16117583519790135,14650.0,-0.005093378607809895,-0.00013650013650012838,-0.006442861987114301,-0.03138361176003879,-0.03765358266024743,467.5,-0.004259850905218299,-0.015582227837439455,-0.013791103024549778,-0.05294877313818336,-0.06486362594545036,1535.5,0.008869908015768813,0.015072387122363917,0.013564804118947782,-0.04791922866266396,-0.10770623942198965,314.0067,0.007306667008844414,0.0168147784462922,-0.015617706929122788,-0.08730795375641154,-0.12380775666908228,1170.5,-0.0050998725031874415,-0.004592227230206691,-0.0018972904986249706,0.01144081710246625,0.005358188379760209,1282.17,-0.0017284469670427738,0.0008711576561175605,0.009012227732667633,0.011979421603895757,-0.0022366287021263753,972.58,0.00027768921434523364,0.0008664887037452829,0.012576782925559638,0.02097417593953388,0.017647006506650298,179.02,-0.004725635180964027,-0.003473536550065659,-0.007247944012821139,-0.006856914610331888,-0.01905012833573594,151.02,-0.004941688080648321,-0.00441690289406016,-0.0018671205036268068,0.011422199451493364,0.00541866646546163,97.93,-0.0009181799632727028,-0.0026072963558958495,-0.002424415288077575,-0.0036676993198730967,0.009073556169408636,30.0,-0.9967213114754099,-0.9976798143851509,-0.9988800537574196,-0.9987917435811378,-0.9989847057197732,478.0,0.006315789473684275,0.0033585222502099388,-0.09039010466222641,-0.24783634933123522,-0.4112998409195875,674.4,0.003870199464126367,0.011670816957186858,0.0031459871929313543,0.022905664860874753,0.05007610093332304,15.74,0.010918432883750828,-0.09861413354713067,-0.12390070132472453,-0.07560393093457585,-0.13805770924507021,1673.2990551252751,-0.0004173150099412437,0.007054817619386089,0.0037287382034159045,-0.004061235596866775,-0.004656073326439802,402.1338829253015,-0.00034953654799885214,0.006950881740660275,0.004002761804075883,-0.006773307625613012,-0.008208462574796127,804.2891656932189,0.00028256708317586643,0.005983299776839646,0.006560804905038298,-0.03240202278925397,-0.04152356460530604,364.6447669751515,0.0,0.003068386810716417,0.012467674401462014,-0.009244483629967437,0.02376015869347392,1965.392778125951,0.0,0.005762279226272149,0.0029514412490885267,0.0013814276230654787,0.009253465810395323,60.353993348574434,1.8642486586228912e-05,0.006556872080106135,0.010401642587354987,-0.01846568016351935,-0.02412868938728241,2758.608132553444,-0.004752072410390884,-0.0031688056500919215,-0.009485733051275202,-0.011087632152863125,-0.013470071194102484,9481.025741863514,-2.220446049250313e-16,0.005194910599262359,0.007064334677142625,-0.009067171466695334,-0.01904569565660763,1134.930402174519,0.0,0.016611722477561708,0.010718702280665848,-0.02106253226507704,-0.03783080091557822,1526.1390011810504,0.0,0.00947745618829221,0.0035944556762912416,-0.02033197999869074,-0.027788371332253092,1899.7745376319808,0.0,0.010698120528156219,0.011269993562951885,0.009533084819404625,0.0018005167956760548,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,-1.1102230246251565e-16,-0.19752382314900563,-0.15233313626324474,-0.385798287486,-0.20150442739030472,0.3688020570837123,4.669305647481146,5.931967658245381,-47.630155838222045,0.33399911153,-0.2370638409341309,0.1548117284826913,1.1180296138414967,4.153980528757321,4.220128250366557,0.0265228275,3.715484487814014,-1.5878390388256376,-1.1509925482878856,-1.3444428921707279,-1.2475187420892826 -361,"20151228",1964.06005859375,-0.013357428726397558,-0.010816198765596696,-0.004693829303777486,-0.01853815608104692,-0.013294013753016753,652.0499877929688,-0.006823818110352486,-0.01212031241122824,-0.020785711989319444,-0.03579582133967618,-0.056727187889082376,396643300.0,-0.21397657089430822,-0.21315376788372098,-0.14287169843225422,-0.2147877532377016,-0.21779021796866105,596020100.0,-0.11218623321366128,-0.09181747829136033,-0.15434566680475714,-0.1989048341051144,-0.11862694329196333,17528.27,-0.0013616549976440684,0.003313149084038791,-0.0009901318803228198,0.002181899959643907,0.01606406766483648,18873.35,0.0055564849811335915,0.0014000132859595116,-0.019529663496020255,-0.00713276802845475,-0.019675172893124926,21919.62,-0.009870300698387902,-0.001111374002415566,0.00038377614089868395,-0.019924069924085575,-0.03651055699845629,59765861.0,0.4813148939611678,-0.25182828488086717,-0.512843088873548,-0.4943862062537677,-0.49679536198154994,102257000.0,-0.1660862970242124,-0.207187160800124,-0.24712879364053286,-0.2564015985483432,-0.3245881095133756,901219551.0,0.22642886665141915,-0.1008834175902159,-0.4174863534916956,-0.452365022857262,-0.5163352654529192,109590.0,-9.12408759123906e-05,5.475251861586372e-05,0.0010961907371882518,-0.0011142784875891598,-0.0005080758214810466,107.0,6.133333333333334,2.8214285714285716,-0.9217120907261752,-0.9476717174598775,-0.9551467685761894,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.21212121212121215,0.6438356164383563,0.8045112781954886,0.022400000000000003,-0.004444444444444251,2.220446049250313e-16,0.0033594624860022737,0.026189203634420233,0.017950465803226567,0.029500000000000002,-0.0033783783783783994,-0.0027045300878972833,-0.003883167313861291,-0.001917221157099358,-0.0012413948764247174,1610.0,0.0031152647975076775,0.004366812227074135,0.009182937913310596,-0.0042828207863692125,-0.02830342885164272,3194.0,-0.004984423676012484,-0.008074534161490732,-0.03320519417622658,-0.015767038159313795,-0.008433797278418753,119.15,-0.0045948203842940405,-0.0011736105289630316,-0.003387562209861694,-0.01651522551089879,-0.022422475121274044,4665.5,-0.0030982905982905873,-0.00134851663170521,0.010521071925578163,-0.04720736420586158,-0.07793329649634084,"","","","","","",64.03,0.006444514303678206,0.00917286596898248,0.0046521844869651385,0.017997392603898543,0.01433663366336635,40242.5,-0.0033814573105255263,-0.005806234877718031,-0.0016251114387824117,-0.022256005242429655,-0.0358088024049501,1070.5,-0.0062198291867805455,-0.003963675611299289,0.0001541573432619625,-0.032061183739592325,-0.0377643414011517,1.09,-0.00909090909090915,-0.00909090909090915,-0.09128803668195073,-0.2075608869501998,-0.25812489365322433,39.27,0.004861821903787256,0.005221932114882533,-0.0024766622213754363,-0.1611812243008952,-0.22199879149290247,"","","","","","",259.5,-0.026631657914478746,-0.02575461781048205,0.002588571649345228,0.026848426092634048,0.032757036776630555,2.23,0.09852216748768483,0.11055776892430269,0.10752421157188974,0.00037383177570093906,-0.09938410796621011,"","","","","","",1194.79,-0.0006440496503730131,-0.001402461244262354,-0.010960811436130369,-0.024416333079528285,-0.037596904142101484,1412.82,-0.0009475589749392554,-0.0014517193757183078,-0.010708882732359815,-0.029641931402809574,-0.04592512090371115,36.81,-0.03385826771653544,0.004146434611817407,-0.020150664146724506,-0.13121808841230753,-0.16307622349798212,150.4,0.014160485502360043,0.018073512489000354,0.03294929688707282,0.08453065565791151,0.14832608948773895,551.9,-0.013054363376251876,-0.004617104930923932,0.00067993291328583,-0.08910357272537217,-0.09382474153453779,880.8,-0.0038452838724271077,0.0037835620185076024,0.025449973222809508,-0.033740816990715516,-0.06964216396923106,11.06,0.022181146025878062,0.013377313542239477,-0.0037382335720399507,-0.06554953178905865,-0.06559558424917455,13.87,-0.03479471120389699,-0.02488751406074252,-0.015124618334161899,-0.06246831521432994,-0.06295918884378715,865.0,-0.01899631414800118,-0.020495980070207254,-0.018300468151510874,-0.01897777105700893,-0.05000949532898458,"","","","","","",30.2,-0.010484927916120546,-0.009576282303555117,-0.011440449107186779,0.0502034334465451,0.037863101732922066,14.76,-0.01926910299003326,-0.016786570743405282,-0.015606242496998823,0.0041157862512331,0.13671077795890074,14650.0,-0.005093378607809895,-0.00013650013650012838,-0.006442861987114301,-0.03138361176003879,-0.03765358266024743,466.5,-0.002139037433155133,-0.009238611022618692,-0.015978484417022654,-0.053320480949723414,-0.06521612076379091,1535.5,0.008869908015768813,0.015072387122363917,0.013564804118947782,-0.04791922866266396,-0.10770623942198965,309.4641,-0.014466570299296322,0.0007582714747700336,-0.025607809064608356,-0.09844828300459729,-0.13447281947903733,1166.0,-0.003844510892780817,-0.005374051010833325,-0.006158239041956892,0.007711963770766994,0.0012064279856944804,1279.1,-0.0023943782805713187,-0.001104244076987948,0.0045633769853594686,0.010007558013975348,-0.004841261963355437,966.99,-0.0057475991692200745,-0.0028193589103703287,0.005580666445859528,0.015336073240752812,0.011374419231582777,178.02,-0.005585968048262724,-0.00636302746148687,-0.012470321965074027,-0.011774110280280525,-0.02438489720199799,150.43,-0.003906767315587367,-0.0052899556966211625,-0.006183687221700929,0.007632769667192507,0.0012024457124604204,97.95,0.00020422750944537604,-0.0015494077592709266,-0.002383280371547225,-0.00401309679562345,0.00925103853082443,10770.0,358.0,-0.011745274362268354,-0.48871323791212706,-0.5693263309429234,-0.6305517996449592,478.0,0.006315789473684275,0.0033585222502099388,-0.09039010466222641,-0.24783634933123522,-0.4112998409195875,671.8,-0.0038552787663108656,0.0023275244688469865,-0.0008180263255745945,0.017003035265087396,0.0458038637767042,16.91,0.07433290978398976,0.012332375478927071,-0.06344327213314516,-0.001377952755905465,-0.07282347458169214,1670.387410111294,-0.0017400625459405017,0.0015081784171318002,0.002704231300354021,-0.006118539739920159,-0.0059529476879727206,401.30981895231474,-0.0020492279013948345,0.0012459623230689498,0.002682241051538803,-0.009061022593247592,-0.009714176255596119,800.3236225062572,-0.004930494349683179,-0.0011989689239653156,0.002474502172187476,-0.03676837192704474,-0.04489591334188103,359.9487467933667,-0.012878342450214908,-0.010047816147775612,0.0003248572280050155,-0.02260131021419276,0.010941949027203579,1961.1489022143571,-0.0021593016718218783,0.00012302292923749292,0.0014351456224737102,-0.0013014007316680676,0.007291855083230159,59.6561489512236,-0.011562522355736071,-0.005901770663675365,-0.0008304889498432777,-0.02971997145622718,-0.034115979573763,2779.230479045815,0.007475634632194916,0.003168400440723529,-0.0016682266897850573,-0.004400402682748772,-0.005787188071619598,9398.526872464034,-0.008701470879380224,-0.004571767870270693,-0.0018215906528498138,-0.017859017829242152,-0.02655945440320151,1131.8918682508236,-0.002677286570060722,0.00641636333222384,0.009415366309238227,-0.023233157971481733,-0.03942086361297503,1514.726490424702,-0.007478028375866419,-0.0012717108746340688,-0.0024113816342780092,-0.027370916570806703,-0.03443743125883292,1889.0889050276428,-0.005624684610026076,0.0010981954738304989,0.00685575940988592,0.0029430789661750723,-0.0031859509195103497,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.19803391952517302,-0.15062197275556743,-0.275988182736,-0.2846308765794737,-0.10383458844152849,2.6867380679792725,3.987933903297634,-241.19401105840137,0.177068245451,-0.46985414230631684,-0.3672867825438194,0.07331386635819936,1.7197096119864055,1.6240597416597327,0.014963308202,-0.4358328424071679,-1.7475031602656883,-1.086402478922071,-1.1906153518655571,-1.1435313313575837 -362,"20151229",1966.31005859375,0.0011455861495452968,-0.008196460790990012,-0.002905339043006272,-0.01738622792223099,-0.011857611896086917,673.219970703125,0.03246680976379057,0.01854258574521528,0.01215841927028083,-0.004167223052683688,-0.025439275517515125,401427800.0,0.01206247527690496,-0.1574764005837902,-0.12768450816194654,-0.1884593432894588,-0.20703367076064194,558686100.0,-0.06263882711338087,-0.15347410023891805,-0.20278253085115372,-0.24680040955915272,-0.171768863683602,17720.98,0.010994239591243016,0.008922664547211134,0.009990171093531286,0.011996029791355278,0.02714939883421219,18982.23,0.005768981129476325,0.006469918727292967,-0.011909310385393446,-0.0027986825250563285,-0.013361896506276505,21999.62,0.00364969830681372,0.0006378721777657859,0.004027543506976317,-0.01670872407700541,-0.031938939520660625,69856581.0,0.1688375241511204,-0.014328154028502293,-0.4099843166476752,-0.4033807856840269,-0.41056723477164825,96857000.0,-0.05280812071545227,-0.174869104595353,-0.2695754341696348,-0.29053717506973253,-0.3588105078850071,790492366.0,-0.12286371825504261,-0.1133115214894479,-0.4511186421077136,-0.5125524747438854,-0.5713056692267355,109650.0,0.0005474952094168817,0.0005018477120306564,0.0016236991566356274,-0.0005013445148351892,-6.839898495925034e-06,95.0,-0.11214953271028039,1.0474137931034484,-0.9294990723562152,-0.9534408821727588,-0.9601817667419953,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.17647058823529438,0.6216216216216217,0.791044776119403,0.0232,0.03571428571428559,0.02473498233215543,0.03663985701519179,0.0607330640859558,0.054106243610616556,0.0304,0.03050847457627115,0.019450033534540445,0.02546803845505141,0.02754774378908209,0.02922920663581996,1605.0,-0.0031055900621117516,-0.0006226650062266526,0.006206507429001418,-0.006299626975405093,-0.030614170850477573,3211.0,0.005322479649342515,-0.0010577401692384303,-0.026350101579793228,-0.011117612638970154,-0.002962752125030721,121.45,0.019303399076793903,0.011409060626249135,0.013921065264124621,0.002862569155817285,-0.003463330746376836,4685.0,0.004179616332654623,0.0013251261007094506,0.014206467325125205,-0.04193371926374434,-0.07271868095799272,"","","","","","",63.91,-0.001874121505544335,0.004874213836477903,0.002494078524258425,0.015494863734709652,0.012654885018010598,40308.06,0.0016291234391501153,-0.0025966891841734396,-0.0011662088251621627,-0.019933826099169605,-0.033808251325496474,1077.5,0.006539000467071565,0.0033709539240882602,0.0061442498039070426,-0.02484128217156467,-0.03090825556740595,1.13,0.0366972477064218,0.021699819168173207,-0.049221708035338874,-0.17427840701497999,-0.2283177782836331,39.27,0.0,0.0037317247725181524,0.006252242095013738,-0.15712732163809628,-0.22062199405923555,"","","","","","",256.5,-0.011560693641618491,-0.027525022747952876,-0.011046209010467711,0.012633241215949331,0.021912350597609542,2.37,0.06278026905829592,0.12857142857142856,0.17297698589458066,0.06381386997830463,-0.04126213592233008,"","","","","","",1193.2,-0.0013307777935870346,-0.0018403881545926426,-0.011130172463803989,-0.025035421316196738,-0.038333089195774606,1411.12,-0.0012032672244164377,-0.0018278225144726656,-0.010689394805123875,-0.029944841254337717,-0.046475630013326996,37.87,0.028796522684053194,0.0157171977255659,0.01316282305099259,-0.1032406000497279,-0.13663160174558342,148.3,-0.013962765957446721,-0.0023545240497813147,0.016240663331734462,0.06389592998230431,0.13027506154397273,556.3,0.00797245877876418,0.0022701066589794205,0.007461335071896613,-0.07846239222085116,-0.08529742631996517,891.2,0.01180744777475029,0.013349100584449491,0.03404865087514719,-0.021943711280241862,-0.05744073089238344,11.66,0.054249547920433905,0.05463096960926195,0.0514450606429504,-0.012645365247826557,-0.015493730738379785,13.92,0.0036049026676279183,-0.016115351993214677,-0.011117820480943341,-0.05719800873717362,-0.0587757999898576,870.0,0.005780346820809301,-0.009844648039606163,-0.01233166356837756,-0.013344422182739235,-0.043358142795291044,"","","","","","",30.52,0.01059602649006619,0.0009839291571007713,-0.00362377983089035,0.0586378535874712,0.0496719775070289,14.78,0.0013550135501354532,-0.012032085561497263,-0.012098121783303384,0.0041784149199985965,0.13652237993015293,14595.0,-0.003754266211604129,-0.0028013118338343634,-0.008761206193969029,-0.03384360777823747,-0.041392427580356106,475.75,0.019828510182207992,0.011803487877498853,0.0018689620679670504,-0.03332317382911709,-0.04514208299185474,1559.0,0.015304461087593646,0.022362122106367677,0.02848283937789642,-0.03238319859729699,-0.09207164228360387,315.2288,0.018628008870819057,0.013309856180365065,-0.004176972732910955,-0.07973196450390374,-0.11628544208492742,1168.5,0.002144082332761643,-0.0017086715079026593,-0.004472843450479269,0.010083546918964181,0.0031018754328033804,1283.25,0.003244468767102049,0.001417162335321187,0.005510818301276199,0.01378574814346667,-0.0018737472377977626,970.68,0.00381596500480863,0.000764997350346075,0.007898674347635026,0.01946032710153589,0.01482108056225262,177.71,-0.0017413773733288007,-0.005862674677497015,-0.013544268665001358,-0.012783466210892436,-0.025887621603029043,150.77,0.002260187462607144,-0.0015628518072129394,-0.004381461169424172,0.0101210867885424,0.0032110694563582953,98.17,0.0022460438999489796,0.0008359840143543629,-5.6022123645860233e-05,-0.00232050000846884,0.011476172731597067,17180.0,0.5951717734447539,0.5931008902077151,-0.10355083618148142,-0.3121167025912407,-0.4135034181007138,478.0,0.006315789473684275,0.0033585222502099388,-0.09039010466222641,-0.24783634933123522,-0.4112998409195875,679.8,0.011908306043465267,0.010134030728996546,0.010877566042365228,0.02726581271061379,0.05780202908774035,16.08,-0.049083382613838045,-0.006180469715698522,-0.109289314795325,-0.04582945981763176,-0.11676256127871709,1685.6180005362962,0.009117998814411221,0.006362150532313926,0.012591478114436727,0.002499929812347368,0.003527778519954783,404.5847278296274,0.008160550085373863,0.005433417400003693,0.011694515152706586,-0.001317805008466455,-0.0011226604970628884,799.6941449934038,-0.000786528718072943,-0.0032484224703904774,0.0033062174091411656,-0.03696605063016589,-0.044305737520325184,358.0173768048799,-0.005365680546723817,-0.01224038605723854,-0.002854948495829679,-0.0281214108061133,0.005773049894737925,1981.7120112998773,0.010485236007476084,0.006742395194189843,0.012599738172118347,0.008407586902106523,0.018025784632472286,59.814985988775554,0.0026625425935862257,-0.004274864797587985,0.0028966334030382512,-0.027083674894121557,-0.03033871152095935,2798.2388254814346,0.0068394278844212675,0.008149754032313883,0.0061288425623171605,0.0017284284200294042,0.0014000402601335171,9440.744812323937,0.004491974160716117,-0.0010803035475205336,0.003158282003593582,-0.013697271853031712,-0.02120067242161816,1134.1642166112656,0.002007566644995462,0.0014166107735416045,0.013073527379900973,-0.020739845910930366,-0.036475969381091544,1532.2782659215495,0.011587422288974691,0.005705725404770545,0.009944758517106633,-0.01575884828221641,-0.022668625166134437,1913.5166648879476,0.012930974183000377,0.008362952372401589,0.02019074305744839,0.014987075770372282,0.010268073710631098,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.19854336782472515,-0.14890388670915866,0.193755716359,-1.7020435238864537,-1.79989594899209,-3.198365283789753,-4.622777953049338,-610.4407269067618,-0.249304256221,-2.4079557607069066,-2.35140219181684,-2.619490175748079,-5.075852942747938,-4.685709694620781,-0.036055345452,-3.4095838276712658,39.93633214676493,-0.7559694562505572,-0.534898199251437,-0.6519890962974626 -363,"20151230",1961.31005859375,-0.0025428339636200947,-0.007589889909233594,-0.003859216207881544,-0.019746549143197734,-0.014143635688324108,682.3499755859375,0.013561696444145843,0.026476100964518023,0.026625882344989638,0.00955797921577628,-0.01169954802466766,304462500.0,-0.24155103358561614,-0.27836095659075544,-0.3184832578390626,-0.3794451948069736,-0.39710016590764485,512431700.0,-0.08279139216100062,-0.17804729657006757,-0.26054485612549094,-0.306950950675583,-0.23905588957899027,17603.87,-0.006608550994358087,0.00013010195675611236,0.004129630533295403,0.004517098262828867,0.020438586920363377,19033.71,0.0027120101273665487,0.00762863898499111,-0.006699453459802052,-0.001240946684157307,-0.010040328572555324,21882.15,-0.005339637684650844,-0.005176936084170136,-0.00019468701378211328,-0.02197928784263592,-0.03653059696846128,59761009.0,-0.14451855294778881,-0.07361509321663595,-0.48567036286225407,-0.48462239488759284,-0.49482633575893253,100473000.0,0.037333388397327916,-0.0894681608839154,-0.23287359551419684,-0.2585504541953154,-0.3332052846676139,1091667551.0,0.38099695576313763,0.18555950908525132,-0.2160313405949622,-0.32389947806900643,-0.3956343500008257,109665.0,0.00013679890560869268,0.0004013829466982255,0.001772158836586879,-0.0003008259038450589,8.663496131067205e-05,210.0,1.210526315789474,1.397260273972603,-0.8452867720190076,-0.8968962498056576,-0.9120265316809216,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.14285714285714302,0.5999999999999999,0.7777777777777777,0.023100000000000002,-0.004310344827586077,0.014047410008779737,0.02849510240427433,0.054072553045859006,0.049205147615442923,0.0304,0.0,0.014009339559706513,0.02322450353416361,0.026449071468767515,0.029084036221049825,1610.0,0.0031152647975076775,0.0018668326073427721,0.009341107140618199,-0.002277410259190926,-0.026859582184277087,3229.0,0.0056057303020866645,0.0025459513164429737,-0.019420276651634483,-0.006272985130511888,0.002815793287645585,123.65,0.018114450391107484,0.02206976359728885,0.029494411256582698,0.021577186290844486,0.014539822978595351,4715.0,0.006403415154749181,0.006704244598172204,0.019382317013847628,-0.03438530381535554,-0.06547613148740927,"","","","","","",63.94,0.0004694101079643076,0.0018174981198295637,0.002626523971931638,0.01544447532457216,0.013356366561141586,40338.71,0.0007603938269418187,-0.00034872440765032486,-0.0010312812145145678,-0.018267405593742958,-0.032730065940952846,1060.1,-0.016148491879350413,-0.010121948942051096,-0.009932429592756531,-0.03933230831503309,-0.0458911563503378,1.08,-0.044247787610619316,-0.021739130434782483,-0.08006814310051091,-0.20568766854621223,-0.2597246815559491,39.41,0.0035650623885916666,0.005100739607242888,0.010279679048424528,-0.15004205577242435,-0.21676311108608448,"","","","","","",256.9,0.001559454191033094,-0.01729018437762997,-0.012397885631907801,0.01204154793639134,0.024751191687109708,2.21,-0.06751054852320681,0.021256931608133023,0.09433027977222097,-0.006071508882392607,-0.10408432147562574,"","","","","","",1191.93,-0.0010643647334898088,-0.0020462602166489985,-0.011034827806654102,-0.02538774184123127,-0.03882678371304371,1409.91,-0.0008574749135437099,-0.0018788529227700135,-0.010354389446194712,-0.02990747639319502,-0.046702447657552715,36.6,-0.03353578030102977,-0.020761986301369717,-0.01388907599250977,-0.12921415145963688,-0.1629709955728179,138.5,-0.0660822656776805,-0.05698917409954385,-0.050280287315927596,-0.010219395411991794,0.05428823174549402,548.9,-0.01330217508538556,-0.009026900162484197,-0.006812445152126534,-0.08670658084840288,-0.09610753175109621,871.1,-0.022553859964093426,-0.009077672111753143,0.008637858366912221,-0.042889241705900694,-0.0774061956376878,11.54,-0.010291595197255643,0.0307252590210787,0.041422254309177786,-0.020234894580444363,-0.02609184893452432,13.81,-0.007902298850574696,-0.01708185053380784,-0.018095204237619456,-0.06235147674550168,-0.06543426402666319,875.5,0.006321839080459801,0.0,-0.005777392933694836,-0.006848829459892514,-0.03571330231021275,"","","","","","",30.84,0.010484927916120546,0.011014948859165985,0.0039716127352043,0.06695573955762613,0.06134997476253834,15.15,0.025033829499323534,0.012700534759358284,0.01327625990703285,0.027548240507330846,0.16304361733433992,14655.0,0.004110996916752319,0.0,-0.003569607343192227,-0.028773402551499405,-0.037793918503016166,469.75,-0.012611665790856597,-0.00010642826734785782,-0.012144471899479425,-0.04403347663503854,-0.05541894105375156,1592.5,0.021488133418858135,0.032281065664095276,0.04893953365827941,-0.010977067710031485,-0.0707151262874316,309.116,-0.019391629191241377,-0.008954280627819111,-0.019059035943929215,-0.09517668075745722,-0.13126339563748468,1173.0,0.0038510911424902705,0.001793492185498291,-0.0012771392081737387,0.013900433767292553,0.006703489490619052,1283.14,-8.571985193839282e-05,0.0005692407264448196,0.0032596517043781414,0.014117189281352971,-0.002143317309271864,974.09,0.003513001195038612,0.002841464795692694,0.009761333756965307,0.023004983275308977,0.018038200078279276,178.1,0.002194586686174116,-0.0024867819697106386,-0.010948428818552736,-0.010109188124645008,-0.023539764300811283,151.35,0.0038469191483716525,0.0018667090316941692,-0.0012076577379186437,0.0139344811415556,0.006803490385143274,98.35,0.0018335540389120553,0.002711961176134592,0.0017519199820732467,-0.0010681680832731466,0.013230722474199208,9830.0,-0.4278230500582072,0.0466354344122657,-0.499758275870843,-0.6045936324691781,-0.6620250988482035,478.0,0.006315789473684275,0.0033585222502099388,-0.09039010466222641,-0.24783634933123522,-0.4112998409195875,673.1,-0.00985583995292727,-0.0016019460678156072,0.0019127289506783995,0.015777678847648247,0.04718368108944837,17.29,0.07524875621890548,0.05956612329942379,-0.04916410030796314,0.028258779450683447,-0.05049996567741333,1676.431630667828,-0.005449852733861116,0.0002893191487967073,0.007672115815359204,-0.0031904452750662893,-0.0014870705755387625,402.1924356847412,-0.005912957114618589,-0.0007618300956563351,0.006437695533977106,-0.007313231771777229,-0.006480753450396559,791.4708631748582,-0.01028303366984562,-0.010621786692820323,-0.005119077369556413,-0.04573295181805559,-0.05275110236187852,356.00192675578853,-0.0056294754938384095,-0.012892196171942927,-0.006779452825404375,-0.03342742991307657,0.0004391332667099679,1967.5199056173014,-0.00716153790341445,-0.0003624415197220898,0.0058010458359645245,0.0006795691817500504,0.010958516551013542,59.24879770426548,-0.009465659402082327,-0.010629662254862948,-0.0047617122911298715,-0.035486551613143846,-0.03835643887120466,2801.882968396473,0.0013022987465738378,0.007165813580587432,0.00806485657677003,0.00256648905005874,0.003083675140408859,9443.205906371488,0.0002606885469818021,-0.000603234778441375,0.004269219976794858,-0.013370656758634802,-0.019958121617377866,1129.6756498311368,-0.003957598656691985,-0.003038391795377793,0.01069801312745211,-0.023864651445594354,-0.0392198150552685,1526.1946640059812,-0.003970298379132542,0.0007207282916086299,0.006672591435699982,-0.019296407666651305,-0.02594500791600951,1894.1150405566439,-0.010139250254420862,-0.0027057448664890016,0.01019498997371282,0.004011764580289956,0.0006513926147644344,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,-1.1102230246251565e-16,-0.19337725179268916,-0.14717883603101622,0.175354570175,-0.09497085572384067,-2.130105658086449,-3.526999962909965,-4.662528876011175,-102.07908550478507,-0.213051300202,-0.14541651461763638,-3.1896645737420535,-2.4957858150143846,-4.786255494688403,-4.285873177307956,-0.053715619289,0.48981014092656183,5.295752600600807,-0.6578560835139615,-0.31557041619118475,-0.4656095149368208 -364,"20151231",1961.31005859375,-0.0025428339636200947,-0.007589889909233594,-0.003859216207881544,-0.019746549143197734,-0.014143635688324108,682.3499755859375,0.013561696444145843,0.026476100964518023,0.026625882344989638,0.00955797921577628,-0.01169954802466766,304462500.0,-0.24155103358561614,-0.27836095659075544,-0.3184832578390626,-0.3794451948069736,-0.39710016590764485,512431700.0,-0.08279139216100062,-0.17804729657006757,-0.26054485612549094,-0.306950950675583,-0.23905588957899027,17425.03,-0.01015912978225808,-0.008028776395212933,-0.005207110955725236,-0.006287882001456135,0.010341540562069929,19033.71,0.0027120101273665487,0.00762863898499111,-0.006699453459802052,-0.001240946684157307,-0.010040328572555324,21914.4,0.0014738039909241163,-0.0025663171600978085,0.002573571368459815,-0.020598270917190353,-0.03423240049875487,93694493.0,0.5678197970184875,0.448475784159748,-0.19043094201140154,-0.18891325070640064,-0.20838652300751925,100473000.0,0.037333388397327916,-0.0894681608839154,-0.23287359551419684,-0.2585504541953154,-0.3332052846676139,526037927.0,-0.5181335869897996,-0.3496470717423803,-0.6052662733767862,-0.6703042460464449,-0.7034780699828267,109665.0,0.00013679890560869268,0.0004013829466982255,0.001772158836586879,-0.0003008259038450589,8.663496131067205e-05,210.0,1.210526315789474,1.397260273972603,-0.8452867720190076,-0.8968962498056576,-0.9120265316809216,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.11111111111111094,0.5789473684210527,0.7647058823529413,0.0227,-0.017316017316017396,-0.0035118525021948788,0.008664741168629142,0.033619184943462166,0.03123225440090871,0.0301,-0.009868421052631637,0.0033333333333334103,0.011424731182795744,0.015234133453257526,0.019216117836281965,1610.0,0.0,0.0012437810945273853,0.009499325955419025,-0.001555547516550404,-0.026320099787070506,3211.0,-0.0055744812635490915,0.0,-0.023388789196751802,-0.012415292031043412,-0.002521395620951994,126.7,0.024666397088556336,0.03741914353557685,0.05099438004189061,0.046977647399082834,0.03955775719721433,4702.0,-0.00275715800636267,0.0026655293741337793,0.01566043849227783,-0.03549047695563434,-0.0666599397722395,"","","","","","",63.31,-0.00985298717547689,-0.007088861704463434,-0.006769530054987816,0.005191877173205572,0.0037310277766033906,40168.4,-0.0042219991665573,-0.0029523417057397694,-0.005513073815136216,-0.021403713951286596,-0.036377292572654873,1060.3,0.00018866144703344467,-0.008249775516312452,-0.010027636689572739,-0.037862117465574885,-0.04508877711383219,1.1,0.0185185185185186,0.0,-0.054982817869415834,-0.18618988902589395,-0.2435530085959885,39.58,0.004313625983253022,0.006561212552769424,0.014351614556637582,-0.14205512263322762,-0.21204168069903595,"","","","","","",257.6,0.0027247956403271267,-0.007015650296815723,-0.012894449447243939,0.013109596224436304,0.028753993610223683,2.34,0.05882352941176472,0.04651162790697683,0.15384615384615397,0.05342136854741897,-0.049521037132315704,"","","","","","",1191.09,-0.0007047393722786621,-0.0018637173451412359,-0.010593985015494134,-0.025390172458538363,-0.038979184162239555,1409.1,-0.0005745047556228178,-0.0016451493600072586,-0.00978305668607271,-0.029595467359407324,-0.046660266415527785,37.04,0.012021857923497192,-0.00654436219289789,0.0018798771993886465,-0.11496601077619684,-0.15058210198824318,140.0,0.010830324909747224,-0.035148173673328675,-0.03982991272739744,-0.0033163462051862824,0.06411009992500549,562.0,0.023865913645472858,0.01140985494726987,0.013571396365931632,-0.06132300009186331,-0.07348765131042956,891.7,0.02364826081965332,0.008938673908124084,0.028957829691727888,-0.019272859253501973,-0.05448941686268327,11.56,0.0017331022530331364,0.020480225988700695,0.04242752152937457,-0.016016683454155856,-0.024986821296784312,13.78,-0.0021723388848661207,-0.012186379928315394,-0.01953111103205385,-0.061936259771497304,-0.06680662309958363,871.0,-0.0051399200456881955,-0.0018907924139116572,-0.00986159661238517,-0.011846123301787803,-0.03914394454761072,"","","","","","",30.55,-0.009403372243839137,0.0007862150298105774,-0.0067140279290556215,0.05475156083666599,0.052278070077241834,15.24,0.005940594059405946,0.01627100560149386,0.02045599116140484,0.03218232511937136,0.1680100144340695,14600.0,-0.003752985329239178,-0.003072721065209949,-0.005364898237247728,-0.031053839559771035,-0.04161219209330058,470.0,0.000532197977647586,0.0002128112364332413,-0.013459974286988752,-0.0416964012641452,-0.05306369154053436,1600.0,0.0047095761381474865,0.024458957613010757,0.05149015870929574,-0.005943628719945249,-0.06437536090989504,311.6524,0.008205333919952373,-0.000773340652068466,-0.008389362296816638,-0.08493987647649637,-0.12203766937883509,1177.5,0.0038363171355497716,0.005464947485270377,0.0019571136827774005,0.017636145744509113,0.010245447460802026,1286.18,0.0023691880854777025,0.0026598730245843694,0.0036535367203069935,0.016800822286483275,-3.88746564439213e-06,978.07,0.0040858647558235095,0.00574612177911793,0.01214486916531965,0.027029524460559395,0.021804065507091464,179.11,0.005670971364402089,0.00402484416341542,-0.004897453490859238,-0.004081314917372736,-0.017856898059676496,151.92,0.003766105054509472,0.005440177897787946,0.001955501620790834,0.0176008145093407,0.01027319448800812,98.75,0.004067107269954295,0.005293698462791596,0.0057851744718993015,0.0023701613435314073,0.01722762979094905,18780.0,0.9104781281790437,0.6593037639158863,-0.018783144805245677,-0.24591941215442992,-0.34945268116946104,478.0,0.006315789473684275,0.0033585222502099388,-0.09039010466222641,-0.24783634933123522,-0.4112998409195875,663.5,-0.014262368147377802,-0.0134122405281627,-0.010963621050748662,0.00024622991844247544,0.0322550533435495,18.21,0.05320994794679024,0.08096877597055707,-0.004863653751571051,0.08425126525751736,-0.001945685237455752,1662.7943661828433,-0.008134697673028324,-0.006519499684322749,-6.103870991058802e-05,-0.01129155843106655,-0.009023757380577924,399.3624330015731,-0.0070364393560758964,-0.006355115210154083,-7.288391869353372e-05,-0.014188365265087044,-0.012804438328392953,794.1393767707356,0.0033715879131330784,-0.004817215107670303,-0.00018701007092936095,-0.0414710389811187,-0.04815667188407624,356.00192675578853,0.0,-0.008138298403136734,-0.005518670894071098,-0.03307624063902159,0.0008077080353372512,1949.7028390783707,-0.009055596585357373,-0.007832927130066447,-0.0031388925343701635,-0.008595512375031311,0.00216945973576399,59.407178680936326,0.0026731508960129435,-0.0048418852867531115,-0.0006467046624035744,-0.03235086746408877,-0.03457557385075083,2808.2882039948645,0.0022860468016110413,0.006825664246200125,0.011030586725802927,0.004256394969777144,0.005807978707364603,9446.618755419606,0.00036140788223359976,0.000486583970539467,0.005278482192947687,-0.012975540618715531,-0.01859419855544353,1116.7226411114882,-0.011466130762033067,-0.01129223081636932,0.0004520721034366737,-0.03405694641544632,-0.049047556663796454,1506.2360436716654,-0.013077375255610035,-0.009781542102699992,-0.005521332729531037,-0.03144953863186295,-0.03790248400202867,1885.3504087201027,-0.004627296467676789,-0.0058104208609633945,0.005659479591796135,-0.0011343265962524551,-0.0032256471678890897,1.0011,0.996,0.1387255711800724,-0.1080788975952526,0.008043,0.010945,-0.00127,-0.000574,-0.001059,0.006918,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.18814410305257656,-0.14544677828617902,0.175354570175,-0.09497085572384067,-2.130105658086449,-3.526999962909965,-4.662528876011175,-102.07908550478507,-0.213051300202,-0.14541651461763638,-3.1896645737420535,-2.4957858150143846,-4.786255494688403,-4.285873177307956,-0.053715619289,0.48981014092656183,5.295752600600807,-0.6578560835139615,-0.31557041619118475,-0.4656095149368208 -365,"20160101",1961.31005859375,-0.0025428339636200947,-0.007589889909233594,-0.003859216207881544,-0.019746549143197734,-0.014143635688324108,682.3499755859375,0.013561696444145843,0.026476100964518023,0.026625882344989638,0.00955797921577628,-0.01169954802466766,304462500.0,-0.24155103358561614,-0.27836095659075544,-0.3184832578390626,-0.3794451948069736,-0.39710016590764485,512431700.0,-0.08279139216100062,-0.17804729657006757,-0.26054485612549094,-0.306950950675583,-0.23905588957899027,17425.03,-0.01015912978225808,-0.008028776395212933,-0.005207110955725236,-0.006287882001456135,0.010341540562069929,19033.71,0.0027120101273665487,0.00762863898499111,-0.006699453459802052,-0.001240946684157307,-0.010040328572555324,21914.4,0.0014738039909241163,-0.0025663171600978085,0.002573571368459815,-0.020598270917190353,-0.03423240049875487,93694493.0,0.5678197970184875,0.448475784159748,-0.19043094201140154,-0.18891325070640064,-0.20838652300751925,100473000.0,0.037333388397327916,-0.0894681608839154,-0.23287359551419684,-0.2585504541953154,-0.3332052846676139,526037927.0,-0.5181335869897996,-0.3496470717423803,-0.6052662733767862,-0.6703042460464449,-0.7034780699828267,109665.0,0.00013679890560869268,0.0004013829466982255,0.001772158836586879,-0.0003008259038450589,8.663496131067205e-05,210.0,1.210526315789474,1.397260273972603,-0.8452867720190076,-0.8968962498056576,-0.9120265316809216,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.08108108108108114,0.5584415584415585,0.7518248175182485,0.0227,-0.017316017316017396,-0.0035118525021948788,0.008664741168629142,0.033619184943462166,0.03123225440090871,0.0301,-0.009868421052631637,0.0033333333333334103,0.011424731182795744,0.015234133453257526,0.019216117836281965,1610.0,0.0,0.0012437810945273853,0.009499325955419025,-0.001555547516550404,-0.026320099787070506,3211.0,-0.0055744812635490915,0.0,-0.023388789196751802,-0.012415292031043412,-0.002521395620951994,126.7,0.024666397088556336,0.03741914353557685,0.05099438004189061,0.046977647399082834,0.03955775719721433,4702.0,-0.00275715800636267,0.0026655293741337793,0.01566043849227783,-0.03549047695563434,-0.0666599397722395,"","","","","","",63.31,-0.00985298717547689,-0.007088861704463434,-0.006769530054987816,0.005191877173205572,0.0037310277766033906,40168.4,-0.0042219991665573,-0.0029523417057397694,-0.005513073815136216,-0.021403713951286596,-0.036377292572654873,1060.3,0.00018866144703344467,-0.008249775516312452,-0.010027636689572739,-0.037862117465574885,-0.04508877711383219,1.1,0.0185185185185186,0.0,-0.054982817869415834,-0.18618988902589395,-0.2435530085959885,39.58,0.004313625983253022,0.006561212552769424,0.014351614556637582,-0.14205512263322762,-0.21204168069903595,"","","","","","",257.6,0.0027247956403271267,-0.007015650296815723,-0.012894449447243939,0.013109596224436304,0.028753993610223683,2.34,0.05882352941176472,0.04651162790697683,0.15384615384615397,0.05342136854741897,-0.049521037132315704,"","","","","","",1188.45,-0.0022164571946703404,-0.0028878455430525474,-0.011605084480756811,-0.026835150047834655,-0.0405771794688603,1406.72,-0.001689021361152454,-0.0022795393259542607,-0.010313920274662713,-0.030348259506649766,-0.04767433457215586,37.04,0.012021857923497192,-0.00654436219289789,0.0018798771993886465,-0.11496601077619684,-0.15058210198824318,140.0,0.010830324909747224,-0.035148173673328675,-0.03982991272739744,-0.0033163462051862824,0.06411009992500549,562.0,0.023865913645472858,0.01140985494726987,0.013571396365931632,-0.06132300009186331,-0.07348765131042956,891.7,0.02364826081965332,0.008938673908124084,0.028957829691727888,-0.019272859253501973,-0.05448941686268327,11.56,0.0017331022530331364,0.020480225988700695,0.04242752152937457,-0.016016683454155856,-0.024986821296784312,13.78,-0.0021723388848661207,-0.012186379928315394,-0.01953111103205385,-0.061936259771497304,-0.06680662309958363,871.0,-0.0051399200456881955,-0.0018907924139116572,-0.00986159661238517,-0.011846123301787803,-0.03914394454761072,"","","","","","",30.55,-0.009403372243839137,0.0007862150298105774,-0.0067140279290556215,0.05475156083666599,0.052278070077241834,15.24,0.005940594059405946,0.01627100560149386,0.02045599116140484,0.03218232511937136,0.1680100144340695,14600.0,-0.003752985329239178,-0.003072721065209949,-0.005364898237247728,-0.031053839559771035,-0.04161219209330058,470.0,0.000532197977647586,0.0002128112364332413,-0.013459974286988752,-0.0416964012641452,-0.05306369154053436,1600.0,0.0047095761381474865,0.024458957613010757,0.05149015870929574,-0.005943628719945249,-0.06437536090989504,311.6524,0.008205333919952373,-0.000773340652068466,-0.008389362296816638,-0.08493987647649637,-0.12203766937883509,1177.5,0.0038363171355497716,0.005464947485270377,0.0019571136827774005,0.017636145744509113,0.010245447460802026,1286.18,0.0023691880854777025,0.0026598730245843694,0.0036535367203069935,0.016800822286483275,-3.88746564439213e-06,978.07,0.0040858647558235095,0.00574612177911793,0.01214486916531965,0.027029524460559395,0.021804065507091464,179.11,0.005670971364402089,0.00402484416341542,-0.004897453490859238,-0.004081314917372736,-0.017856898059676496,151.92,0.003766105054509472,0.005440177897787946,0.001955501620790834,0.0176008145093407,0.01027319448800812,98.75,0.004067107269954295,0.005293698462791596,0.0057851744718993015,0.0023701613435314073,0.01722762979094905,18780.0,0.9104781281790437,0.6593037639158863,-0.018783144805245677,-0.24591941215442992,-0.34945268116946104,478.0,0.006315789473684275,0.0033585222502099388,-0.09039010466222641,-0.24783634933123522,-0.4112998409195875,663.5,-0.014262368147377802,-0.0134122405281627,-0.010963621050748662,0.00024622991844247544,0.0322550533435495,18.21,0.05320994794679024,0.08096877597055707,-0.004863653751571051,0.08425126525751736,-0.001945685237455752,1662.7943661828433,0.0,-0.005270855099012817,0.0009016276881104179,-0.011183959469580063,-0.008442486769976276,399.366012823535,8.96384253024074e-06,-0.004975726234383138,0.0009155352736320843,-0.0139588667885433,-0.012132413222392446,794.2131830155752,9.293865409332192e-05,-0.0022049310419691714,0.0010435571966587176,-0.04012469813991293,-0.046663983685566235,356.00192675578853,0.0,-0.0033383896318662787,-0.004423952255642183,-0.03272479607376966,0.0011500484859019444,1949.7028390783707,0.0,-0.006246038271409793,-0.001976102857462969,-0.008797123197757384,0.002544704674461551,59.407178680936326,0.0,-0.0016750896222597067,0.0004008262350443381,-0.03167077540964902,-0.03324607083079911,2808.2882039948645,0.0,0.0032518270204491273,0.01076431266145117,0.003969557081688668,0.006259775057666062,9446.618755419608,2.220446049250313e-16,0.0012162756828446586,0.005796861545538379,-0.012909075638304013,-0.017478865193009785,1116.7226411114882,0.0,-0.008094222516335625,0.0016974647018397349,-0.032922803072379825,-0.04785956285438919,1506.2360436716654,0.0,-0.007183449650035034,-0.00450386704306438,-0.0305857554195178,-0.03715072414835763,1885.3504087201027,0.0,-0.004295719232696338,0.00581767686737944,-0.0013685972654432499,-0.002538673055121232,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,-0.1939275220372184,-0.2651785714285716,-0.4082436051841599,-0.3850234912806718,0.175354570175,-0.09497085572384067,-2.130105658086449,-3.526999962909965,-4.662528876011175,-102.07908550478507,-0.213051300202,-0.14541651461763638,-3.1896645737420535,-2.4957858150143846,-4.786255494688403,-4.285873177307956,-0.053715619289,0.48981014092656183,5.295752600600807,-0.6578560835139615,-0.31557041619118475,-0.4656095149368208 -366,"20160102",1961.31005859375,-0.0025428339636200947,-0.007589889909233594,-0.003859216207881544,-0.019746549143197734,-0.014143635688324108,682.3499755859375,0.013561696444145843,0.026476100964518023,0.026625882344989638,0.00955797921577628,-0.01169954802466766,304462500.0,-0.24155103358561614,-0.27836095659075544,-0.3184832578390626,-0.3794451948069736,-0.39710016590764485,512431700.0,-0.08279139216100062,-0.17804729657006757,-0.26054485612549094,-0.306950950675583,-0.23905588957899027,17425.03,-0.01015912978225808,-0.008028776395212933,-0.005207110955725236,-0.006287882001456135,0.010341540562069929,19033.71,0.0027120101273665487,0.00762863898499111,-0.006699453459802052,-0.001240946684157307,-0.010040328572555324,21914.4,0.0014738039909241163,-0.0025663171600978085,0.002573571368459815,-0.020598270917190353,-0.03423240049875487,93694493.0,0.5678197970184875,0.448475784159748,-0.19043094201140154,-0.18891325070640064,-0.20838652300751925,100473000.0,0.037333388397327916,-0.0894681608839154,-0.23287359551419684,-0.2585504541953154,-0.3332052846676139,526037927.0,-0.5181335869897996,-0.3496470717423803,-0.6052662733767862,-0.6703042460464449,-0.7034780699828267,109665.0,0.00013679890560869268,0.0004013829466982255,0.001772158836586879,-0.0003008259038450589,8.663496131067205e-05,210.0,1.210526315789474,1.397260273972603,-0.8452867720190076,-0.8968962498056576,-0.9120265316809216,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.05263157894736836,0.5384615384615383,0.7391304347826089,0.0227,-0.017316017316017396,-0.0035118525021948788,0.008664741168629142,0.033619184943462166,0.03123225440090871,0.0301,-0.009868421052631637,0.0033333333333334103,0.011424731182795744,0.015234133453257526,0.019216117836281965,1610.0,0.0,0.0012437810945273853,0.009499325955419025,-0.001555547516550404,-0.026320099787070506,3211.0,-0.0055744812635490915,0.0,-0.023388789196751802,-0.012415292031043412,-0.002521395620951994,126.7,0.024666397088556336,0.03741914353557685,0.05099438004189061,0.046977647399082834,0.03955775719721433,4702.0,-0.00275715800636267,0.0026655293741337793,0.01566043849227783,-0.03549047695563434,-0.0666599397722395,"","","","","","",63.31,-0.00985298717547689,-0.007088861704463434,-0.006769530054987816,0.005191877173205572,0.0037310277766033906,40168.4,-0.0042219991665573,-0.0029523417057397694,-0.005513073815136216,-0.021403713951286596,-0.036377292572654873,1060.3,0.00018866144703344467,-0.008249775516312452,-0.010027636689572739,-0.037862117465574885,-0.04508877711383219,1.1,0.0185185185185186,0.0,-0.054982817869415834,-0.18618988902589395,-0.2435530085959885,39.58,0.004313625983253022,0.006561212552769424,0.014351614556637582,-0.14205512263322762,-0.21204168069903595,"","","","","","",257.6,0.0027247956403271267,-0.007015650296815723,-0.012894449447243939,0.013109596224436304,0.028753993610223683,2.34,0.05882352941176472,0.04651162790697683,0.15384615384615397,0.05342136854741897,-0.049521037132315704,"","","","","","",1187.53,-0.0007741175480668883,-0.002444474312019107,-0.011181485455159401,-0.026865083749631147,-0.04078835108951917,1405.8,-0.0006540036396724958,-0.0019381908798534742,-0.009814165827600863,-0.030093458201843837,-0.04770006774642843,37.04,0.012021857923497192,-0.00654436219289789,0.0018798771993886465,-0.11496601077619684,-0.15058210198824318,140.0,0.010830324909747224,-0.035148173673328675,-0.03982991272739744,-0.0033163462051862824,0.06411009992500549,562.0,0.023865913645472858,0.01140985494726987,0.013571396365931632,-0.06132300009186331,-0.07348765131042956,891.7,0.02364826081965332,0.008938673908124084,0.028957829691727888,-0.019272859253501973,-0.05448941686268327,11.56,0.0017331022530331364,0.020480225988700695,0.04242752152937457,-0.016016683454155856,-0.024986821296784312,13.78,-0.0021723388848661207,-0.012186379928315394,-0.01953111103205385,-0.061936259771497304,-0.06680662309958363,871.0,-0.0051399200456881955,-0.0018907924139116572,-0.00986159661238517,-0.011846123301787803,-0.03914394454761072,"","","","","","",30.55,-0.009403372243839137,0.0007862150298105774,-0.0067140279290556215,0.05475156083666599,0.052278070077241834,15.24,0.005940594059405946,0.01627100560149386,0.02045599116140484,0.03218232511937136,0.1680100144340695,14600.0,-0.003752985329239178,-0.003072721065209949,-0.005364898237247728,-0.031053839559771035,-0.04161219209330058,470.0,0.000532197977647586,0.0002128112364332413,-0.013459974286988752,-0.0416964012641452,-0.05306369154053436,1600.0,0.0047095761381474865,0.024458957613010757,0.05149015870929574,-0.005943628719945249,-0.06437536090989504,311.6524,0.008205333919952373,-0.000773340652068466,-0.008389362296816638,-0.08493987647649637,-0.12203766937883509,1177.5,0.0038363171355497716,0.005464947485270377,0.0019571136827774005,0.017636145744509113,0.010245447460802026,1286.18,0.0023691880854777025,0.0026598730245843694,0.0036535367203069935,0.016800822286483275,-3.88746564439213e-06,978.07,0.0040858647558235095,0.00574612177911793,0.01214486916531965,0.027029524460559395,0.021804065507091464,179.11,0.005670971364402089,0.00402484416341542,-0.004897453490859238,-0.004081314917372736,-0.017856898059676496,151.92,0.003766105054509472,0.005440177897787946,0.001955501620790834,0.0176008145093407,0.01027319448800812,98.75,0.004067107269954295,0.005293698462791596,0.0057851744718993015,0.0023701613435314073,0.01722762979094905,18780.0,0.9104781281790437,0.6593037639158863,-0.018783144805245677,-0.24591941215442992,-0.34945268116946104,478.0,0.006315789473684275,0.0033585222502099388,-0.09039010466222641,-0.24783634933123522,-0.4112998409195875,663.5,-0.014262368147377802,-0.0134122405281627,-0.010963621050748662,0.00024622991844247544,0.0322550533435495,18.21,0.05320994794679024,0.08096877597055707,-0.004863653751571051,0.08425126525751736,-0.001945685237455752,1662.7943661828433,0.0,-0.005270855099012817,0.0009016276881104179,-0.011183959469580063,-0.008442486769976276,399.366012823535,8.96384253024074e-06,-0.004975726234383138,0.0009155352736320843,-0.0139588667885433,-0.012132413222392446,794.2131830155752,9.293865409332192e-05,-0.0022049310419691714,0.0010435571966587176,-0.04012469813991293,-0.046663983685566235,356.00192675578853,0.0,-0.0033383896318662787,-0.004423952255642183,-0.03272479607376966,0.0011500484859019444,1949.7028390783707,0.0,-0.006246038271409793,-0.001976102857462969,-0.008797123197757384,0.002544704674461551,59.407178680936326,0.0,-0.0016750896222597067,0.0004008262350443381,-0.03167077540964902,-0.03324607083079911,2808.2882039948645,0.0,0.0032518270204491273,0.01076431266145117,0.003969557081688668,0.006259775057666062,9446.618755419608,2.220446049250313e-16,0.0012162756828446586,0.005796861545538379,-0.012909075638304013,-0.017478865193009785,1116.7226411114882,0.0,-0.008094222516335625,0.0016974647018397349,-0.032922803072379825,-0.04785956285438919,1506.2360436716654,0.0,-0.007183449650035034,-0.00450386704306438,-0.0305857554195178,-0.03715072414835763,1885.3504087201027,0.0,-0.004295719232696338,0.00581767686737944,-0.0013685972654432499,-0.002538673055121232,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,-0.1382198952879582,-0.25419120978704135,-0.40191609707256215,-0.38249013126357345,0.175354570175,-0.09497085572384067,-2.130105658086449,-3.526999962909965,-4.662528876011175,-102.07908550478507,-0.213051300202,-0.14541651461763638,-3.1896645737420535,-2.4957858150143846,-4.786255494688403,-4.285873177307956,-0.053715619289,0.48981014092656183,5.295752600600807,-0.6578560835139615,-0.31557041619118475,-0.4656095149368208 -367,"20160103",1961.31005859375,-0.0025428339636200947,-0.007589889909233594,-0.003859216207881544,-0.019746549143197734,-0.014143635688324108,682.3499755859375,0.013561696444145843,0.026476100964518023,0.026625882344989638,0.00955797921577628,-0.01169954802466766,304462500.0,-0.24155103358561614,-0.27836095659075544,-0.3184832578390626,-0.3794451948069736,-0.39710016590764485,512431700.0,-0.08279139216100062,-0.17804729657006757,-0.26054485612549094,-0.306950950675583,-0.23905588957899027,17425.03,-0.01015912978225808,-0.008028776395212933,-0.005207110955725236,-0.006287882001456135,0.010341540562069929,19033.71,0.0027120101273665487,0.00762863898499111,-0.006699453459802052,-0.001240946684157307,-0.010040328572555324,21914.4,0.0014738039909241163,-0.0025663171600978085,0.002573571368459815,-0.020598270917190353,-0.03423240049875487,93694493.0,0.5678197970184875,0.448475784159748,-0.19043094201140154,-0.18891325070640064,-0.20838652300751925,100473000.0,0.037333388397327916,-0.0894681608839154,-0.23287359551419684,-0.2585504541953154,-0.3332052846676139,526037927.0,-0.5181335869897996,-0.3496470717423803,-0.6052662733767862,-0.6703042460464449,-0.7034780699828267,109665.0,0.00013679890560869268,0.0004013829466982255,0.001772158836586879,-0.0003008259038450589,8.663496131067205e-05,210.0,1.210526315789474,1.397260273972603,-0.8452867720190076,-0.8968962498056576,-0.9120265316809216,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.025641025641025772,0.5189873417721522,0.7266187050359714,0.0227,-0.017316017316017396,-0.0035118525021948788,0.008664741168629142,0.033619184943462166,0.03123225440090871,0.0301,-0.009868421052631637,0.0033333333333334103,0.011424731182795744,0.015234133453257526,0.019216117836281965,1610.0,0.0,0.0012437810945273853,0.009499325955419025,-0.001555547516550404,-0.026320099787070506,3211.0,-0.0055744812635490915,0.0,-0.023388789196751802,-0.012415292031043412,-0.002521395620951994,126.7,0.024666397088556336,0.03741914353557685,0.05099438004189061,0.046977647399082834,0.03955775719721433,4702.0,-0.00275715800636267,0.0026655293741337793,0.01566043849227783,-0.03549047695563434,-0.0666599397722395,"","","","","","",63.31,-0.00985298717547689,-0.007088861704463434,-0.006769530054987816,0.005191877173205572,0.0037310277766033906,40168.4,-0.0042219991665573,-0.0029523417057397694,-0.005513073815136216,-0.021403713951286596,-0.036377292572654873,1060.3,0.00018866144703344467,-0.008249775516312452,-0.010027636689572739,-0.037862117465574885,-0.04508877711383219,1.1,0.0185185185185186,0.0,-0.054982817869415834,-0.18618988902589395,-0.2435530085959885,39.58,0.004313625983253022,0.006561212552769424,0.014351614556637582,-0.14205512263322762,-0.21204168069903595,"","","","","","",257.6,0.0027247956403271267,-0.007015650296815723,-0.012894449447243939,0.013109596224436304,0.028753993610223683,2.34,0.05882352941176472,0.04651162790697683,0.15384615384615397,0.05342136854741897,-0.049521037132315704,"","","","","","",1186.89,-0.0005389337532524241,-0.0019240181032612602,-0.010517250650372123,-0.02666783663233563,-0.04077798741096372,1405.13,-0.00047659695547008774,-0.0015646627803530544,-0.009169447023147037,-0.029668004519049718,-0.04755804274679187,37.04,0.012021857923497192,-0.00654436219289789,0.0018798771993886465,-0.11496601077619684,-0.15058210198824318,140.0,0.010830324909747224,-0.035148173673328675,-0.03982991272739744,-0.0033163462051862824,0.06411009992500549,562.0,0.023865913645472858,0.01140985494726987,0.013571396365931632,-0.06132300009186331,-0.07348765131042956,891.7,0.02364826081965332,0.008938673908124084,0.028957829691727888,-0.019272859253501973,-0.05448941686268327,11.56,0.0017331022530331364,0.020480225988700695,0.04242752152937457,-0.016016683454155856,-0.024986821296784312,13.78,-0.0021723388848661207,-0.012186379928315394,-0.01953111103205385,-0.061936259771497304,-0.06680662309958363,871.0,-0.0051399200456881955,-0.0018907924139116572,-0.00986159661238517,-0.011846123301787803,-0.03914394454761072,"","","","","","",30.55,-0.009403372243839137,0.0007862150298105774,-0.0067140279290556215,0.05475156083666599,0.052278070077241834,15.24,0.005940594059405946,0.01627100560149386,0.02045599116140484,0.03218232511937136,0.1680100144340695,14600.0,-0.003752985329239178,-0.003072721065209949,-0.005364898237247728,-0.031053839559771035,-0.04161219209330058,470.0,0.000532197977647586,0.0002128112364332413,-0.013459974286988752,-0.0416964012641452,-0.05306369154053436,1600.0,0.0047095761381474865,0.024458957613010757,0.05149015870929574,-0.005943628719945249,-0.06437536090989504,311.6524,0.008205333919952373,-0.000773340652068466,-0.008389362296816638,-0.08493987647649637,-0.12203766937883509,1177.5,0.0038363171355497716,0.005464947485270377,0.0019571136827774005,0.017636145744509113,0.010245447460802026,1286.18,0.0023691880854777025,0.0026598730245843694,0.0036535367203069935,0.016800822286483275,-3.88746564439213e-06,978.07,0.0040858647558235095,0.00574612177911793,0.01214486916531965,0.027029524460559395,0.021804065507091464,179.11,0.005670971364402089,0.00402484416341542,-0.004897453490859238,-0.004081314917372736,-0.017856898059676496,151.92,0.003766105054509472,0.005440177897787946,0.001955501620790834,0.0176008145093407,0.01027319448800812,98.83,0.0008101265822784143,0.0042678589574229875,0.006415478615071191,0.0027784495135598775,0.01782978668623425,180.0,-0.9904153354632588,-0.9841381741275996,-0.989972982759101,-0.9925104541577382,-0.9936386955791879,478.0,0.006315789473684275,0.0033585222502099388,-0.09039010466222641,-0.24783634933123522,-0.4112998409195875,663.5,-0.014262368147377802,-0.0134122405281627,-0.010963621050748662,0.00024622991844247544,0.0322550533435495,18.21,0.05320994794679024,0.08096877597055707,-0.004863653751571051,0.08425126525751736,-0.001945685237455752,1662.7943661828433,0.0,-0.005270855099012817,0.0009016276881104179,-0.011183959469580063,-0.008442486769976276,399.366012823535,8.96384253024074e-06,-0.004975726234383138,0.0009155352736320843,-0.0139588667885433,-0.012132413222392446,794.2131830155752,9.293865409332192e-05,-0.0022049310419691714,0.0010435571966587176,-0.04012469813991293,-0.046663983685566235,356.00192675578853,0.0,-0.0033383896318662787,-0.004423952255642183,-0.03272479607376966,0.0011500484859019444,1949.7028390783707,0.0,-0.006246038271409793,-0.001976102857462969,-0.008797123197757384,0.002544704674461551,59.407178680936326,0.0,-0.0016750896222597067,0.0004008262350443381,-0.03167077540964902,-0.03324607083079911,2808.2882039948645,0.0,0.0032518270204491273,0.01076431266145117,0.003969557081688668,0.006259775057666062,9446.618755419608,2.220446049250313e-16,0.0012162756828446586,0.005796861545538379,-0.012909075638304013,-0.017478865193009785,1116.7226411114882,0.0,-0.008094222516335625,0.0016974647018397349,-0.032922803072379825,-0.04785956285438919,1506.2360436716654,0.0,-0.007183449650035034,-0.00450386704306438,-0.0305857554195178,-0.03715072414835763,1885.3504087201027,0.0,-0.004295719232696338,0.00581767686737944,-0.0013685972654432499,-0.002538673055121232,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,-0.07424071991001135,-0.24287028518859255,-0.39545180938000546,-0.37993581285061473,0.175354570175,-0.09497085572384067,-2.130105658086449,-3.526999962909965,-4.662528876011175,-102.07908550478507,-0.213051300202,-0.14541651461763638,-3.1896645737420535,-2.4957858150143846,-4.786255494688403,-4.285873177307956,-0.053715619289,0.48981014092656183,5.295752600600807,-0.6578560835139615,-0.31557041619118475,-0.4656095149368208 -368,"20160104",1918.760009765625,-0.021694707902856103,-0.02114970444024089,-0.02322460241938007,-0.040438239259302566,-0.03509074529664513,677.7899780273438,-0.006682784086975424,0.014066664738052514,0.02072730008838164,0.0030900857013584915,-0.01773246016985419,359018200.0,0.17918692778256773,-0.08701222476975567,-0.17110302239997843,-0.26064943684370456,-0.28848791794903206,502708700.0,-0.018974235981107368,-0.11531742502026976,-0.2594094820212903,-0.3148453308502097,-0.25208633912475187,17148.94,-0.015844449048294296,-0.019243348943674077,-0.0200495119873495,-0.022252625171658158,-0.005231942961559266,18450.98,-0.030615681335903533,-0.01970506006152639,-0.03335902523338552,-0.03243284155797477,-0.039657193003483915,21327.12,-0.026798817216077242,-0.02207672190699983,-0.02185560473997661,-0.046000425399020384,-0.05887850415051077,148055465.0,0.5801938861017157,0.7170493159345952,0.2677371723801014,0.27571758633593135,0.2446536249432283,140209000.0,0.39548933544335285,0.24648171558926713,0.0606578682599217,0.03278881732891703,-0.06828577247851642,1765210766.0,2.3556720445368193,0.7392513401929233,0.30237980920341645,0.12108766476198252,0.0024022199089723806,109725.0,0.0005471207769114361,0.0007205005198547276,0.0022836263987211503,0.000294762943739757,0.0005912204522759978,136.0,-0.35238095238095235,0.20781527531083488,-0.8997419830446001,-0.9328709987906908,-0.9430503648336003,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.5,0.7142857142857144,0.022400000000000003,-0.013215859030836885,-0.01581722319859402,-0.002671415850400649,0.018644838562983157,0.01829753381066057,0.0298,-0.009966777408637828,-0.007989347536617841,0.0028605081608614746,0.004663707366410197,0.009684614733037833,1605.0,-0.0031055900621117516,-0.001865671641791078,0.006679838178568209,-0.003832606638012548,-0.02873208184672027,3124.0,-0.02709436312675184,-0.021854843759784637,-0.04635438130561531,-0.03939485565810985,-0.0289114368681046,123.9,-0.022099447513812098,0.0075628202000488365,0.026979982593559493,0.024143275357327187,0.01699784534354798,4645.0,-0.012122501063377311,-0.008008542445274935,0.002741618634371612,-0.045237320361076305,-0.07666466229680913,"","","","","","",62.59,-0.011372610961933316,-0.015199194411227746,-0.016437236784210163,-0.006486909775868077,-0.007362707509803057,41020.62,0.021216179882693975,0.014968505523279996,0.013472357304532334,7.393982783576725e-05,-0.01569435079244874,1075.1,0.013958313684806045,0.005988584261251928,0.0031631691409057527,-0.023404322964214797,-0.03126034821824808,1.13,0.027272727272727115,0.02169981916817343,-0.01952277657266832,-0.15912191492000494,-0.22051046217521275,41.95,0.05987872662961102,0.05148385803088029,0.0710547144279623,-0.086809347415166,-0.16367345718187531,"","","","","","",254.4,-0.012422360248447228,-0.010039691804809792,-0.02692778457772338,-0.0007201309328969119,0.01715923099990002,2.33,-0.004273504273504147,0.014808362369338024,0.14468189633996564,0.05025918413342345,-0.051914143297955295,"","","","","","",1185.5,-0.0011711279057031732,-0.002013651072656497,-0.010502198304373822,-0.027078353088352602,-0.04136949525334377,1403.59,-0.0010959840014804767,-0.0017623614220649841,-0.009175568337442042,-0.02983785933355143,-0.047999519791149914,36.76,-0.0075593952483801186,-0.006915928247244407,0.00014964154049157408,-0.1172020717093204,-0.15471744391705844,143.6,0.02571428571428558,-0.0038845726970035965,-0.016118257652318335,0.018096740459774274,0.08994376340528976,544.2,-0.031672597864768615,-0.015307784171099681,-0.019185538303490124,-0.08700466396000384,-0.10173067876390285,883.2,-0.009532353930694182,-0.00045269352648258376,0.017054549223275206,-0.02733062902663308,-0.06242452926163633,11.51,-0.004325259515570945,0.00383743240886103,0.03661007790336379,-0.017750469363372656,-0.029620053956834536,13.82,0.002902757619738905,-0.0014450867052022698,-0.015879797764010606,-0.05713798396725234,-0.06349529037067148,864.5,-0.007462686567164201,-0.005407271053842644,-0.015698162617593936,-0.018854005589524547,-0.04472719152648896,"","","","","","",29.93,-0.020294599018003345,-0.01571954748750326,-0.026334195416320982,0.03203337815937379,0.031834727174003596,14.97,-0.017716535433070835,-0.0006675567423231055,0.004091488362733875,0.012798105654845848,0.14548063127690103,14560.0,-0.002739726027397249,-0.003558718861209953,-0.005922815641695278,-0.03187198014096371,-0.04423006966420595,458.25,-0.025000000000000022,-0.020937933981412304,-0.03746685220678969,-0.06379283926656121,-0.07479147475614212,1554.0,-0.028750000000000053,-0.009054967478637987,0.02048857368006307,-0.033356659668766,-0.08922854512465239,309.638,-0.006463611382424905,-0.004442996019611178,-0.0110541222204662,-0.08804587979982803,-0.12555383913004015,1189.5,0.010191082802547768,0.01242658949697839,0.011092694122147195,0.027525947297723397,0.020107713769524693,1299.65,0.010472873159277807,0.010406883812343448,0.011491694389651474,0.02745912477226753,0.010184691412018276,999.41,0.021818479249951395,0.02205046183046866,0.03121791663872142,0.04878945470280227,0.043423244541566985,179.6,0.002735748981072872,0.006117372890851014,-0.0018701041756397085,-0.001086420485515216,-0.01506873542448428,153.46,0.01013691416535023,0.012362619239243644,0.011042007062668002,0.027437843893631797,0.020080098821782855,98.97,0.0014165739148030987,0.003610035086295982,0.0070002645448810075,0.003905259420804219,0.019052097240860988,39010.0,215.72222222222223,1.2952459402212284,1.237517565746078,0.6311028725139027,0.3775163390999592,473.0,-0.010460251046025104,-0.005466778805719108,-0.09055950778696409,-0.24749429919923638,-0.41517696151666583,656.3,-0.010851544837980454,-0.01883689639706987,-0.020060173053521257,-0.011229071040446792,0.021250771552908887,20.7,0.13673805601317945,0.16044399596367298,0.12326016767506842,0.22970297029702968,0.1307407626582422,1630.88580167163,-0.01918972373262462,-0.019726474747642664,-0.016657096380514935,-0.029740741167298967,-0.026738418523710283,391.1591150146187,-0.020549815320771048,-0.020468709033872767,-0.017926894012629147,-0.03366291807399446,-0.03161840351132783,767.7736656323393,-0.03329020211279643,-0.027467673148274696,-0.029834689904220557,-0.070254070866404,-0.07685241105564422,342.8601828550909,-0.03691481116536954,-0.030856995721449954,-0.03913961318949044,-0.06730791766347777,-0.035272774305089905,1919.9526893092361,-0.015258812354808637,-0.017282620411143146,-0.01567839207753796,-0.02386124061179995,-0.012250828060025531,57.330837347830574,-0.034951017355282166,-0.028978765178071075,-0.0319434573566062,-0.0640973876746922,-0.06550333265505315,2763.0046387127104,-0.016124970798131355,-0.011779910409737804,-0.004689925950792095,-0.012180841419712651,-0.009407654286324618,9255.273571015425,-0.020255415123470177,-0.01607600190437186,-0.013020258246082328,-0.032405367725479195,-0.03614424747193923,1086.461931990481,-0.02709778418290898,-0.027121110343283572,-0.023138864388904223,-0.05769824951536073,-0.07231241812129385,1461.7207980409728,-0.029553963880840528,-0.029745355840891774,-0.031233173785893742,-0.05795623232384017,-0.06461329421861806,1798.7130779438473,-0.04595290635392835,-0.04089563253009243,-0.037586196754803125,-0.04670111875598548,-0.04730227859298175,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,-0.2312003736571696,-0.3888462585707567,-0.37736027487942514,0.442532375843,1.523643241241802,13.7652349055179,-9.302307597791671,-12.608750460240932,897.8406865985804,-0.355367797477,0.6679916862279913,4.794241773312963,-3.850274575859865,-8.251716101770441,-6.943738024924314,-0.179541569575,2.3424462372672843,2.940315316119098,0.18401330836683538,1.1458245450500462,0.8237028058042193 -369,"20160105",1930.530029296875,0.0061341801326617595,-0.009066865662394563,-0.015640881758697378,-0.03394572065631041,-0.02876219841590366,684.0700073242188,0.009265450213873816,0.015097320181107099,0.030704787455451132,0.012278300505812467,-0.008072472825316757,446548800.0,0.24380546724372198,0.17013956182394163,0.021473101301890507,-0.07033503254325368,-0.11596990989466183,741686500.0,0.47538027489876344,0.2737043930567027,0.09495492145614892,0.0119993971555723,0.10082806055121685,17158.66,0.0005667988808637503,-0.01452121058408784,-0.01756013648506638,-0.021798745313310275,-0.004238983723311995,18374.0,-0.004172136114179326,-0.019679713665805565,-0.03342724635711114,-0.03677989448142349,-0.042832482374504766,21188.72,-0.0064893900348474975,-0.021866550163735288,-0.02586391011642586,-0.051366531456467635,-0.06359627159315195,105746626.0,-0.2857634400729483,0.10818994448905217,-0.08199863207094715,-0.0894913341746888,-0.1125951550230877,132279000.0,-0.05655842349635187,0.1561333741205262,-0.005371695136751176,-0.026982653684340385,-0.12063807182418562,1530682574.0,-0.13286129708547223,0.34174097557694316,0.13466165400586005,-0.023101374291691013,-0.12805518650102932,109715.0,-9.113693324214189e-05,0.00041944396319837374,0.002215168192925221,0.00024235315032505866,0.00045555386269025,47.0,-0.6544117647058824,-0.6050420168067228,-0.9653724305606719,-0.9767430352813103,-0.9803217601557512,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.4814814814814814,0.7021276595744681,0.0225,0.004464285714285587,-0.012291483757682298,0.002450434395188106,0.02164371121537756,0.02358025627416782,0.0301,0.010067114093959662,-0.0019893899204244114,0.012956419316843437,0.014037057832678279,0.02042545978472754,1615.0,0.006230529595015577,0.003729024238657619,0.01279317697228155,0.0030484806765660455,-0.022113456031687906,3059.0,-0.020806658130601785,-0.03404067197170646,-0.061757173309613944,-0.059377017926877995,-0.04838442075573435,123.0,-0.007263922518159882,-0.0059802812348472845,0.01994278369749991,0.017467911157679872,0.009955865749769144,4647.0,0.00043057050592043566,-0.006796614516542787,0.0018540876164194753,-0.043144629914342314,-0.07481115124325777,"","","","","","",62.69,0.0015976993129891426,-0.009448868663885723,-0.013361872235949646,-0.00509961171006279,-0.005461316665146487,41194.65,0.004242500479027411,0.01449442753510266,0.015719687093050716,0.004923688149652605,-0.011353108263118195,1078.4,0.0030694819086598546,0.007586799715962211,0.0065288103004934595,-0.019250007578742956,-0.027897029560169373,1.13,0.0,0.014362657091562037,-0.010507880910682998,-0.1542971186229264,-0.21812835149628107,41.69,-0.006197854588796292,0.03244180287270915,0.06097623046775591,-0.0885273379853152,-0.16763305841775744,"","","","","","",256.5,0.008254716981132004,0.0004680552305171837,-0.01972024764962177,0.006276971361318218,0.026732402447078973,2.33,0.0,0.006044905008635748,0.14075887392900865,0.051602226568376874,-0.05017494989299176,"","","","","","",1183.71,-0.0015099114297764116,-0.002280818869603851,-0.010821787308007091,-0.027802835448444307,-0.04227650981226094,1401.85,-0.001239678253621035,-0.001970642551925139,-0.009347194534290448,-0.03013767245955823,-0.04857051427144243,35.97,-0.02149075081610441,-0.023827616152844122,-0.015989823414353843,-0.13142516782304947,-0.17051169458595739,142.1,-0.010445682451253435,-0.0028070175438597023,-0.027112145693550693,0.003726006109943558,0.07722990443785616,535.7,-0.015619257625872796,-0.02497178843143666,-0.03179164633374887,-0.09689890898465037,-0.11472714277648255,888.6,0.006114130434782483,0.0038863030412579214,0.022801827829510124,-0.019713834986265333,-0.055736450652240754,11.67,0.013900955690703709,0.007076285812909866,0.048705966930266076,-0.0022229822161422552,-0.016552315006636453,13.95,0.009406657018813158,0.006784064665126932,-0.004637887977167465,-0.04625166649574408,-0.05422125798742361,867.75,0.003759398496240518,-0.0022995113538373246,-0.010321624087591186,-0.014713535506457931,-0.039667992391492324,"","","","","","",29.63,-0.010023387905111925,-0.021918531722453394,-0.03458612319371812,0.02025239453432115,0.022588048523752624,14.57,-0.026720106880427585,-0.02489626556016611,-0.020339552866028066,-0.014519547278712297,0.11324058450861174,14350.0,-0.014423076923076872,-0.013881253435953811,-0.018836962838877258,-0.044087442128987187,-0.057809050395178585,461.25,0.00654664484451728,-0.012312633832976427,-0.030146923541934934,-0.05604870686347241,-0.06707848929078586,1547.5,-0.004182754182754156,-0.01470775499808985,0.014820643976654058,-0.03625087578171626,-0.09060413366209352,307.1594,-0.008004831448336303,-0.010946457438736568,-0.015164874598398992,-0.09218911528307994,-0.13049323862411433,1189.5,0.0,0.008392675483214651,0.009869468322190489,0.027111897199583845,0.01968723590750643,1283.71,-0.012264840533989907,-0.0027004644239450037,-0.001666986169108653,0.015234729187830531,-0.002401951609968145,997.48,-0.0019311393722295511,0.013754819878326607,0.026470609421902935,0.04625556244138185,0.0406758529670288,179.0,-0.0033407572383072903,0.0016563703106813321,-0.004883852155760704,-0.004070883446619544,-0.018219164745840732,153.46,0.0,0.008331581160639256,0.009827823895398158,0.027026424101814994,0.019659869746303293,99.5,0.00535515812872589,0.006270226537216983,0.011600361939425818,0.008882219338091968,0.024248262681076937,38360.0,-0.01666239425788263,0.8067068575734739,1.2054849652158914,0.5623557522604468,0.35586031386964523,468.0,-0.010570824524312905,-0.011824324324324342,-0.09002527707563668,-0.24720516876223153,-0.41892828689381156,649.5,-0.010361115343592853,-0.022485100234784117,-0.02716304567615535,-0.02183489416389095,0.010898875092899107,19.34,-0.06570048309178744,0.055446409080986525,0.036719378182792806,0.14673096687485176,0.053520359526079364,1630.6439972902401,-0.00014826567325676443,-0.013351425644101411,-0.015614667468010435,-0.02959183881037586,-0.026169746574297048,391.1401189202065,-4.856359901395102e-05,-0.01387618077757935,-0.0167404849759748,-0.03328545786214321,-0.03086404789416408,768.464020645429,0.0008991647460596663,-0.01883040227278876,-0.027303408872517143,-0.06780337344822152,-0.07443326115123639,344.96489157367006,0.006138679332935881,-0.017659102381557323,-0.032209780552639455,-0.060638667022182346,-0.02884726720934594,1923.6211987424908,0.00191072907873302,-0.009514801826763675,-0.012660907323676196,-0.022074698530260117,-0.009914591016659813,57.01857514329527,-0.005446670918842211,-0.02503206993438878,-0.0349246186458102,-0.06780867995651407,-0.06892929927475766,2755.3326492659585,-0.00277668352027316,-0.01148997304700039,-0.006878337790357514,-0.014990458655038008,-0.011497272933635228,9254.191972250172,-0.00011686297081914265,-0.012273197638464461,-0.01218034439905269,-0.032039401497480635,-0.03502249721946582,1091.1574869223837,0.004321877088965476,-0.015332412452829236,-0.017798281022604612,-0.05245803009379457,-0.0670136306665059,1455.7818625134357,-0.0040629753202503505,-0.023773614780472574,-0.03296176065353562,-0.06059370133466668,-0.06739879498388635,1787.5080496554453,-0.006229469516733976,-0.033887740131947286,-0.04134351395109326,-0.052129478497599524,-0.0521624208030087,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,-0.21916508538899426,-0.38209476298825207,-0.3747632518304128,0.01423446213,-0.9678340774437483,-0.8705696637201342,-1.223668251554429,-1.3891268158312249,-11.021158374348456,0.112400256521,-1.3162927460479161,-2.0638828598617396,-0.16732865731824786,1.203641636192729,0.8161021580930576,-0.183004018772,0.019284944457131026,1.0921763004148,0.2317644459810555,1.089976678854891,0.8443272085356364 -370,"20160106",1925.4300537109375,-0.0026417489023959906,-0.007749670675231024,-0.017014086502696646,-0.03574103567690512,-0.03077497326302725,687.27001953125,0.004677901636922055,0.009296016370981874,0.03540931735256425,0.016705213512220762,-0.00268286730978462,594612800.0,0.3315740631259114,0.41166431259814185,0.32750096825559405,0.2425040753507126,0.17389170031569745,747614100.0,0.007992055942773746,0.22034456226122634,0.10607359357686952,0.018662646389088877,0.10695775891991155,16906.51,-0.014695203471599805,-0.01983302762739847,-0.029708415111574404,-0.03601059322418465,-0.01829566312073827,18191.32,-0.009942309785566539,-0.02231097520601444,-0.03972043586877494,-0.04636087652000764,-0.051712373799429945,20980.81,-0.009812296353909011,-0.02226748759474051,-0.03270434956881174,-0.05963773157879915,-0.07136864653129871,120252177.0,0.1371727075244935,0.1398099508185413,0.0346829687096184,0.03295675655450592,0.006652991839127154,142199000.0,0.07499300720446933,0.16172426582921706,0.06598828753999353,0.046674374883073355,-0.05125578833114264,1702147838.0,0.11201882540017727,0.2864366839503112,0.24465657073208869,0.09536942859054354,-0.028103586447906448,109765.0,0.00045572619969913575,0.0005560417122438821,0.0026329791485406595,0.000725559839692913,0.0008609115024007519,57.0,0.2127659574468086,-0.47706422018348627,-0.9580882352941177,-0.9554240579747925,-0.9761372318491203,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.46341463414634143,0.6901408450704227,0.021800000000000003,-0.03111111111111098,-0.03111111111111109,-0.027653880463871516,-0.010889292196007094,-0.007398975526465401,0.0294,-0.023255813953488302,-0.01869158878504662,-0.010434197239986731,-0.00982318271119853,-0.0025727290718385865,1561.0,-0.033436532507739924,-0.024496937882764636,-0.0195647395031876,-0.029193637828901275,-0.05405166558514529,2981.0,-0.025498528931023223,-0.04479620610099977,-0.07962579888233667,-0.0830419670046858,-0.07174200178012136,119.95,-0.02479674796747966,-0.02827284510693462,-0.004233770546239302,-0.00616572190039566,-0.014582049702197453,4600.0,-0.010114052076608537,-0.013256681968338402,-0.007883016466985193,-0.05047940469187029,-0.08275326893773849,"","","","","","",62.13,-0.00893284415377249,-0.012743914065975859,-0.02029424286863135,-0.014085997048446597,-0.013939955032403084,41793.96,0.014548248376913042,0.02177557059743962,0.02912901569295201,0.01997101863083195,0.00315211101717483,1091.9,0.012518545994065322,0.017462447351746402,0.018392434106213607,-0.0058724450311830045,-0.01561827373336755,1.08,-0.044247787610619316,-0.021739130434782483,-0.04593639575971731,-0.18746081504702183,-0.2502169511136825,41.12,-0.013672343487646899,0.009079754601226897,0.04418486541391564,-0.096816233293187,-0.17770415747338686,"","","","","","",255.5,-0.003898635477582846,-0.0026543836365056084,-0.02230895802242394,0.0016269086774998165,0.023583141926179163,2.27,-0.025751072961373467,-0.011324041811846763,0.10596833130328887,0.026607371674078673,-0.0729017765979173,"","","","","","",1181.83,-0.0015882268461026028,-0.002752528917586261,-0.01119840831917629,-0.028592955874898962,-0.04324488641891,1400.33,-0.0010842814851802496,-0.0021448829221714094,-0.009377218427891298,-0.0302822275539002,-0.04898481264067689,33.97,-0.05560189046427577,-0.05816790506820446,-0.06600129225608664,-0.17536200806755065,-0.21418946662271499,143.05,0.006685432793807289,0.011311417462000817,-0.02055767617808668,0.00721703925365258,0.08284461501486517,505.0,-0.057308194885197006,-0.06335781586171096,-0.08310183924324122,-0.14408713927368855,-0.1642082528228661,873.7,-0.016767949583614605,-0.009028423655377371,0.0050442014689728865,-0.03398076143441553,-0.07061018797175767,11.57,-0.00856898029134534,0.0,0.03650615901455767,-0.008767170231601895,-0.02539695910373574,13.96,0.0007168458781363629,0.006924408540103899,-0.0026790498303269628,-0.04349712797907923,-0.053126006816678784,875.75,0.009219245174301394,0.005568951659203236,0.0005283978121473076,-0.005601710792755621,-0.02968468676423064,"","","","","","",29.59,-0.0013499831252109518,-0.017204729639962668,-0.03240574212746472,0.01763114453411574,0.022104139020900915,14.42,-0.010295126973232649,-0.030262273032952258,-0.02853100683800991,-0.024863061560309263,0.10005657942416124,14050.0,-0.020905923344947785,-0.027210413349027185,-0.03668152211175868,-0.061701736909180904,-0.07712518473917562,462.75,0.003252032520325132,-0.0035529715762273595,-0.02622510981929127,-0.0514745445694228,-0.06247230089354683,1515.0,-0.021001615508885352,-0.029965424510180583,-0.006035953286970264,-0.05345037643310113,-0.10735986212686988,297.9527,-0.02997368792880839,-0.0297977523553119,-0.04128684363695834,-0.11584706988330506,-0.1543973104222317,1200.0,0.008827238335435084,0.011889704022261416,0.017401810127387174,0.0353440577721984,0.028262949686522543,1287.96,0.0033107165948695894,-0.00013042182143396808,0.0007109308532335934,0.018782675094208612,0.0007171510997741048,1012.15,0.01470706179572523,0.020065709908893004,0.03805731545035207,0.0605260736016866,0.05518300072715521,178.65,-0.001955307262569761,-0.0013527715045948963,-0.006304805502173383,-0.005805266199141235,-0.019909488609270887,154.81,0.008797080672487967,0.011830065359477171,0.01733898923254351,0.03522986904430203,0.028204046797530635,99.27,-0.0023115577889447625,0.0020794637809899985,0.008380313880847146,0.006157354618016031,0.02165629349848075,29730.0,-0.22497393117831077,0.17920038077106137,0.6398234969663541,0.20626462354102704,0.04175365954079435,467.0,-0.002136752136752129,-0.011012282930961459,-0.08025603151157068,-0.24062982736659533,-0.417560488899975,631.2,-0.028175519630484924,-0.03592375366568912,-0.050755695916986254,-0.04943576563190244,-0.01710693815263742,20.59,0.06463288521199595,0.07094559450743798,0.08985046976313371,0.21662743862206169,0.1173113621358608,1610.1669874884608,-0.012557621305329336,-0.017865741169750815,-0.02638317001749102,-0.04137045907563908,-0.03764935860462315,386.2768066979095,-0.01243368293623981,-0.01825871552449454,-0.027317874161028044,-0.04477243355183447,-0.042081400650962,759.8135695780585,-0.011256806870548086,-0.02196887136404424,-0.0360925991355282,-0.07662453343262576,-0.08327580517733546,339.5536913165679,-0.015686234713385483,-0.02392467431452472,-0.04563500293325051,-0.07423569212368741,-0.04350029868740579,1897.5520033339876,-0.013552146038703028,-0.015846797634600618,-0.02465294335990742,-0.03526595344366057,-0.022800589826886486,56.5674128178591,-0.007912549976956451,-0.02379487950868575,-0.0402266888777818,-0.07385233632941623,-0.07469310062293266,2736.1384953297215,-0.006966183898467038,-0.013723523783504388,-0.012927889859510211,-0.022076885326092976,-0.017782509974912042,9163.814406806297,-0.009766121744057443,-0.016051134326440564,-0.020557734907299063,-0.040882806954751105,-0.04322214959422266,1076.7279960917679,-0.013224022199869845,-0.018978981626143865,-0.02847951801333204,-0.0635969122182305,-0.07807286850099715,1441.0522416658844,-0.01011801371265908,-0.02248883113152378,-0.04013212682883227,-0.06879306660883855,-0.07582464080007578,1774.9271735600678,-0.007038220665804951,-0.028166611981722323,-0.0454645388977184,-0.05827695818106926,-0.05780222849925254,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,-0.20674698795180724,-0.37519243178952066,-0.37214447373551574,0.071068503711,3.9927073507905,-0.6038304804930326,-2.0240919026064494,-3.098809454475003,-143.70336595788345,-0.02981097415,-1.2652215846538601,-0.7972412427572811,-1.228991531968722,-1.5652829538184427,-1.486286499603585,0.158168076797,-1.8642874503977835,-3.688575490707706,-2.307021693406339,-2.8041392107672993,-2.6064389695520633 -371,"20160107",1904.3299560546875,-0.010958641481461862,-0.012313889297251968,-0.026311392840102643,-0.04537335951294308,-0.04077307526433016,679.6599731445312,-0.011072862441910636,-0.0037641633193690183,0.0242282986967699,0.005281312480406308,-0.012801310034512459,393042000.0,-0.33899505695134713,-0.06315263931755599,-0.12358259790055348,-0.17171659499420744,-0.22264454223547114,692146300.0,-0.07419308972369565,0.08263318821294208,0.024263150155583002,-0.06084204372375013,0.023582367998114417,16514.1,-0.023210585744781187,-0.030330495938850843,-0.04935446124588594,-0.057832237473903425,-0.040351454478495086,17767.34,-0.02330671990817601,-0.03246281884632918,-0.057297239019337254,-0.06813468412086243,-0.07297293539221872,20333.34,-0.03086010501977765,-0.0385617619998565,-0.05914622128452551,-0.0870222629473354,-0.09845597593673372,176242757.0,0.46560969952336073,0.3683624090837794,0.47671811813603293,0.4917555688388686,0.468218451417034,167985000.0,0.18133742150085452,0.22949739806336877,0.22949694812340415,0.23538018236477032,0.12610515219558427,3074235711.0,0.8060920693070845,0.7876966456725745,1.153104728896412,0.9543485762079533,0.7435446981532241,109805.0,0.00036441488634819663,0.0006379003964094299,0.0029204847228279096,0.0011039297010271287,0.0011777131090866533,20.0,-0.6491228070175439,-0.7872340425531915,-0.98525399985254,-0.9842206998119634,-0.9908275113509547,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.4457831325301205,0.6783216783216783,0.0216,-0.00917431192660556,-0.027027027027026973,-0.034852546916890215,-0.0202600544299969,-0.01575849629770265,0.0292,-0.006802721088435382,-0.017496635262449378,-0.016338217955196188,-0.0163382179551963,-0.008769448373408761,1581.0,0.012812299807815508,-0.00840441545408932,-0.00594171460907289,-0.015643240719122153,-0.041258916185956895,2963.0,-0.006038242200603783,-0.0340983179032468,-0.08027067295753665,-0.08805983164655007,-0.0764291503023502,118.45,-0.012505210504376807,-0.032271241830065356,-0.015132618275546794,-0.016413861824623566,-0.026334987618548578,4514.0,-0.018695652173913002,-0.023281980266574465,-0.025606432638083154,-0.0655920952762099,-0.09847715736040608,"","","","","","",61.36,-0.012393368742958377,-0.01691873878492689,-0.02976637545954075,-0.02566314769873268,-0.025691511321413785,42274.68,0.011502140500684765,0.023836449202239596,0.038884672496530825,0.031909007954835644,0.014736863177738702,1107.7,0.014470189577800108,0.023109321313776965,0.0316181606519208,0.009402684268159378,-0.0014063429673836225,1.07,-0.0092592592592593,-0.029038112522685844,-0.04677060133630284,-0.1909262759924386,-0.25452856479331165,41.14,0.0004863813229571967,0.0010706638115631772,0.04219179470290957,-0.09204602301150577,-0.1759942048531017,"","","","","","",250.5,-0.019569471624266144,-0.017261671243624988,-0.03833234159356591,-0.01772410007058267,0.004481068238549213,2.38,0.048458149779735615,0.02145922746781115,0.15087040618955494,0.07732930969445495,-0.026319378153552453,"","","","","","",1179.89,-0.0016415220463178448,-0.003104183635189939,-0.011600535460879802,-0.02941223649615854,-0.04425614595191252,1398.74,-0.001135446644719429,-0.0022740112188356365,-0.0094684516544562,-0.030460340836782618,-0.04944129854552426,33.27,-0.02060641742714142,-0.060222586294559566,-0.07988439785942425,-0.18795561051809417,-0.22776367912849715,137.65,-0.03774903879762326,-0.025693657984145135,-0.05572038621825104,-0.03310211607691638,0.04080618056645102,493.0,-0.023762376237623783,-0.06625250956475626,-0.10040600337575833,-0.15985242032373226,-0.18251273696559667,876.4,0.003090305596886722,-0.007159688236360373,0.006419310756651919,-0.028916080945820544,-0.06683147012552815,11.38,-0.016421780466724267,-0.013693881088576831,0.01761602432263265,-0.02295232098906763,-0.04171110986358273,14.34,0.02722063037249267,0.026485325697924278,0.023554603854389677,-0.01570704586274363,-0.02711504104570428,877.0,0.0014273479874393757,0.00665748393021115,0.0022570783691895357,-0.0042341809580129786,-0.02713870715016997,"","","","","","",29.44,-0.005069280162216971,-0.013007912028965896,-0.034880671387359063,0.01111632646052052,0.017499798389419396,14.75,0.02288488210818307,-0.0027045300878972833,-0.005159680302161629,-0.0035803553333784155,0.1228684531059685,13850.0,-0.014234875444839812,-0.03024786444475569,-0.04702927718718819,-0.07271023031601498,-0.08935249236332754,468.5,0.012425715829281536,0.009371970268232221,-0.013891812250052649,-0.03843193596387706,-0.04945071202431317,1477.0,-0.02508250825082503,-0.04009878468837336,-0.029040051276151613,-0.07373922132218447,-0.12728132178177598,295.708,-0.00753374612816049,-0.028625057116418384,-0.04493094015284793,-0.11926055509894062,-0.15859837435379343,1200.2,0.0001666666666666483,0.0074370037101079145,0.016593117117422285,0.034762216781046185,0.02802544224494774,1295.38,0.005761048479766551,0.003722368926742936,0.005868042425084985,0.024836624748596492,0.006261395205218179,1020.58,0.008328805019018892,0.019012758377615402,0.04331007494785144,0.06823782835533043,0.0630948461302554,179.51,0.004813881891967409,0.0018752720818866475,-0.0009544666534953006,-0.000858082440850283,-0.0149824979365627,154.82,6.459531038038868e-05,0.0073262456569545,0.016439507340003878,0.034547276979619124,0.02786313305058208,98.27,-0.010073536818777096,-0.007052784738501239,-0.0020412101024668283,-0.00419352713970389,0.011238845621515114,39140.0,0.3165153044063236,0.33656604289031544,0.9494944463814314,0.5753355738463706,0.3684836194538652,445.0,-0.047109207708779466,-0.04547404547404543,-0.11088911088911091,-0.26855326959427994,-0.44227435088672107,610.3,-0.03311153358681895,-0.04961380341347965,-0.0774207689923887,-0.08044418327833791,-0.048952283989735945,24.99,0.21369596891694997,0.20340941924299338,0.29737306614058756,0.46390041493775924,0.3481267026910384,1576.3162524545014,-0.02102312076759183,-0.028261815546425262,-0.04432163716750104,-0.0605968202638697,-0.05700514221645092,377.91466631581903,-0.02164805195935593,-0.028924734088122128,-0.04579931549156435,-0.06438781677935446,-0.06186330129573281,738.8609039454346,-0.027576061380766514,-0.03520930004095513,-0.059681457149640016,-0.0997925337957617,-0.10689693765955,334.58311399546653,-0.014638560699572145,-0.026221877520875903,-0.05704088147541242,-0.08604868635403529,-0.056918294374506906,1852.165924417505,-0.023918226660844866,-0.029567765989445105,-0.04539759764501017,-0.05769009110807144,-0.045513693536328614,54.17716975665286,-0.04225477076179118,-0.04785683230761639,-0.0769967262092992,-0.11081564248667097,-0.11190533318546547,2688.747596945973,-0.017320358039126904,-0.022381074082930774,-0.028575680612160537,-0.03866938147689358,-0.03402404033601791,8962.537394533701,-0.021964326571596637,-0.027553862920801753,-0.039939907048544665,-0.06070696945672638,-0.06280354615821337,1052.8028333367124,-0.022220247678055527,-0.029473169085531103,-0.047122311779054904,-0.0825233631841672,-0.09722422134465725,1428.7057081260143,-0.008567720990876215,-0.020561895137812036,-0.045563849981483884,-0.0752050745585463,-0.08260833960738867,1747.5084993581677,-0.015447774201859166,-0.028515066363676067,-0.05700984662537567,-0.07193442961308283,-0.07116828797894392,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,-0.1939275220372184,-0.36813415312957853,-0.36950366608464713,0.221226885103,2.1128681983036945,0.19657542912482384,-4.566431325606471,-9.225825856645399,-2682.1404501381126,-0.000228060261,-0.9923497883748291,-0.9976539803955133,-1.0017230831341262,-1.0043505062194795,-1.0036787451215257,-0.284392648192,-2.798040754816803,1.6211991095876122,1.2193195244814499,2.0074160086076227,1.8323669258303892 -372,"20160108",1917.6199951171875,0.006978853123769557,-0.0008930252181360565,-0.01872794912300957,-0.03789583898729654,-0.03344873442665064,682.5599975585938,0.004266875391594871,0.00042505524716274223,0.027503819776532934,0.009328376678133132,-0.0076397788836648495,430204400.0,0.09455070959337686,-0.03256424701660887,-0.04327976177331505,-0.0878016849408444,-0.14648738420519936,710747700.0,0.026874954037896304,0.04678636943797487,0.0523213187782301,-0.03506147658047487,0.05069135030865546,16346.45,-0.010151930774307871,-0.027861070148841538,-0.05589160182790198,-0.06674442503952949,-0.04928623452230685,17697.96,-0.003904917674789843,-0.022013315414404766,-0.056486331269314904,-0.07141378279428379,-0.07575627855228839,20453.71,0.005919834124644474,-0.019323729403540435,-0.05061116322390358,-0.0801398275644728,-0.09153832389597805,141847911.0,-0.1951560823574724,0.024698033765575556,0.17873456572477253,0.19348311701502308,0.17623274918145726,184341000.0,0.0973658362353782,0.20168106668335484,0.3200928514216128,0.3513540590983888,0.23634951130734905,2142929049.0,-0.3029392504509879,0.04889175118262812,0.4632032283447607,0.35685415521650543,0.21127068622181455,109740.0,-0.0005919584718364623,-9.111617312074216e-05,0.0020728132733101035,0.0005348828728073407,0.0005417245683869698,15.0,-0.25,-0.7272727272727273,-0.9888962913613146,-0.9881444792791844,-0.9931057463604086,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.4285714285714284,0.6666666666666665,0.0213,-0.01388888888888895,-0.02828467153284686,-0.04633982538616521,-0.03394058507823716,-0.028580115536637307,0.0291,-0.003424657534246589,-0.014227642276422814,-0.01871522508851786,-0.019541778975741164,-0.011604868383809697,1600.0,0.012017710309930374,0.0047726701833710194,0.0047726701833710194,-0.0028822933707252085,-0.029197394001754584,3017.0,0.018224772190347682,-0.0038959323824617753,-0.058364544319600475,-0.07092522544254487,-0.058775815810819254,119.0,0.004643309413254526,-0.015389707099122796,-0.008560538209993585,-0.009743074095905135,-0.02135475204912418,4486.5,-0.006092157731501957,-0.02009391722179754,-0.030695192364820656,-0.06879804066722472,-0.10256762872523695,"","","","","","",61.49,0.0021186440677967155,-0.009056920002578406,-0.025962711273741168,-0.023006768565890123,-0.023252489258001274,42409.68,0.003193400872579133,0.01607529009396025,0.04027660822770818,0.035577748325896996,0.01795141828003577,1097.8,-0.008937437934458892,0.006989671430406075,0.021437344151252313,0.001633196777401924,-0.01037879288689103,1.05,-0.01869158878504673,-0.03846153846153855,-0.05660377358490565,-0.20172326406487584,-0.2658198345181215,41.06,-0.001944579484686404,-0.008020873598763023,0.03757612513582509,-0.08933304254288854,-0.1762835462337441,"","","","","","",257.0,0.02594810379241519,0.008713399795902133,-0.011899498260251162,0.007869486783968371,0.031082937984573844,2.47,0.037815126050420256,0.048387096774193505,0.18266698587503005,0.11849056603773578,0.011984021304926928,"","","","","","",1177.34,-0.002161218418666344,-0.003650814874743391,-0.012489200909220566,-0.03070230324904999,-0.045750557717411544,1396.95,-0.0012797231794329234,-0.002386645071170812,-0.009704814835819087,-0.03076646082147738,-0.05002739117723565,33.16,-0.003306281935677946,-0.0423381274187028,-0.07782582699500828,-0.1861777843223874,-0.22792298632683272,135.4,-0.01634580457682533,-0.03533770304930184,-0.06588478785788188,-0.050496432349039444,0.022713968656410177,493.6,0.0012170385395537942,-0.04024888197550058,-0.09446146507916109,-0.15384065941915115,-0.17999266268421155,877.1,0.0007987220447285281,-0.003068879290747839,0.0065700760292641824,-0.02601260375891834,-0.06522102107009509,11.62,0.021089630931458547,0.006060606060605878,0.036250947518615906,-0.0009457484309174369,-0.022002146208715323,13.91,-0.02998605299860524,-0.006144612746498912,-0.006251116270762802,-0.04282404752620583,-0.05586099233014319,879.5,0.002850627137970463,0.007561003551380452,0.004956222415837042,-0.001305853630840792,-0.022936098317402287,"","","","","","",29.45,0.00033967391304345895,-0.005336395568765084,-0.03172776590498105,0.01009523591754613,0.01847609002014461,14.46,-0.019661016949152454,-0.011890118901188962,-0.024423154769936506,-0.023577739012998755,0.09867288015398645,13950.0,0.0072202166064982976,-0.014273600904465833,-0.03831239336125325,-0.06371126063392452,-0.08200533029163048,478.5,0.02134471718249742,0.02715466351829976,0.00710339384372527,-0.016545062172438674,-0.02827019571673961,1478.5,0.0010155721056195333,-0.02370575805599584,-0.0275585372270456,-0.06980889716098249,-0.12402704644256335,295.5682,-0.0004727636722714479,-0.018715011816194727,-0.041746092745906904,-0.11647433858266454,-0.15690625555269666,1199.5,-0.0005832361273121478,0.0031444962951809874,0.015247760233942698,0.03334946221892299,0.027046118609056924,1303.86,0.00654634161404366,0.007532578323977912,0.011909450766754981,0.031571399354750174,0.012505212554445366,1012.75,-0.007672108017010015,0.004240069649787737,0.032659678603475184,0.0590144586451935,0.05414568617788862,179.41,-0.0005570720294133524,0.0009819565484228132,-0.0008131167992158073,-0.0013266659863252483,-0.015293927161059595,154.63,-0.0012272316238212122,0.0025545268290150247,0.014486097807403064,0.03248537429236298,0.02622925070818871,98.6,0.003358095044265763,-0.0032550898687855323,0.0007358351729211954,-0.000974370838448535,0.014501576370138602,40220.0,0.0275932549821154,0.07851549930279944,0.8246155242026947,0.6264633924419192,0.40015781656145566,429.0,-0.035955056179775235,-0.060035056967572276,-0.1302584896097314,-0.28727675481102033,-0.4593799882382592,600.5,-0.01605767655251511,-0.04615922231399716,-0.08742069070324077,-0.09471451974391698,-0.06346986623968731,27.01,0.08083233293317349,0.19905886531119577,0.37581499592502055,0.5679331262879868,0.44749417197366914,1561.4671690117368,-0.009420116946483925,-0.025238137508359904,-0.051127802791613886,-0.06831634972702105,-0.06503047015459507,374.75080135097494,-0.00837190309571123,-0.024717091182713813,-0.05160911181304828,-0.07097625905866489,-0.06879164617151756,740.0719552939577,0.0016390789417279894,-0.01976811990467109,-0.05612872781739631,-0.09601869474236358,-0.10389562306859634,337.6472860668927,0.009158179068976313,-0.006691382761412679,-0.04620157459067753,-0.07606399588508694,-0.04785940524802068,1831.8770276443802,-0.010954146443173385,-0.028199357448166262,-0.05371736679306116,-0.06713860274314853,-0.05531928265136965,54.47848844267628,0.005561728074331862,-0.0256822173800203,-0.06908934030558611,-0.10366858089026099,-0.10520420877958314,2679.853340101391,-0.003307955292897069,-0.016428742525862794,-0.02966163133613131,-0.04134853480521605,-0.036448131045311194,8929.287899388972,-0.0037098305626048766,-0.02016160704842851,-0.041627921469008844,-0.0627307539601416,-0.0648640362164924,1043.1385932339774,-0.00917953466377508,-0.025156749362676534,-0.05343344436628372,-0.0888717042720043,-0.10422839579154963,1416.99650858683,-0.00819566931985094,-0.016556124251246973,-0.050866505948787055,-0.08103824942335436,-0.08899675087344272,1737.6310368508175,-0.0056523115687151515,-0.017875594376013493,-0.05976092163408553,-0.07618189220418081,-0.07531235743336762,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,-0.18068690890990535,-0.3609145815358068,-0.3668405497297724,-0.076189264324,-1.3443942371133029,-1.5661489506512125,0.09288161440422993,1.661316668195803,78.61703842678251,0.136303162402,-598.6629238445009,-5.985360622887219,-0.027493282352205606,1.3820180190207378,1.0924780939753322,-0.126702691031,-0.5544797242949118,0.029311779324371123,0.0049033035915020395,0.2872680387434636,0.2248507261688506 -373,"20160109",1917.6199951171875,0.006978853123769557,-0.0008930252181360565,-0.01872794912300957,-0.03789583898729654,-0.03344873442665064,682.5599975585938,0.004266875391594871,0.00042505524716274223,0.027503819776532934,0.009328376678133132,-0.0076397788836648495,430204400.0,0.09455070959337686,-0.03256424701660887,-0.04327976177331505,-0.0878016849408444,-0.14648738420519936,710747700.0,0.026874954037896304,0.04678636943797487,0.0523213187782301,-0.03506147658047487,0.05069135030865546,16346.45,-0.010151930774307871,-0.027861070148841538,-0.05589160182790198,-0.06674442503952949,-0.04928623452230685,17697.96,-0.003904917674789843,-0.022013315414404766,-0.056486331269314904,-0.07141378279428379,-0.07575627855228839,20453.71,0.005919834124644474,-0.019323729403540435,-0.05061116322390358,-0.0801398275644728,-0.09153832389597805,141847911.0,-0.1951560823574724,0.024698033765575556,0.17873456572477253,0.19348311701502308,0.17623274918145726,184341000.0,0.0973658362353782,0.20168106668335484,0.3200928514216128,0.3513540590983888,0.23634951130734905,2142929049.0,-0.3029392504509879,0.04889175118262812,0.4632032283447607,0.35685415521650543,0.21127068622181455,109740.0,-0.0005919584718364623,-9.111617312074216e-05,0.0020728132733101035,0.0005348828728073407,0.0005417245683869698,15.0,-0.25,-0.7272727272727273,-0.9888962913613146,-0.9881444792791844,-0.9931057463604086,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.41176470588235303,0.6551724137931032,0.0213,-0.01388888888888895,-0.02828467153284686,-0.04633982538616521,-0.03394058507823716,-0.028580115536637307,0.0291,-0.003424657534246589,-0.014227642276422814,-0.01871522508851786,-0.019541778975741164,-0.011604868383809697,1600.0,0.012017710309930374,0.0047726701833710194,0.0047726701833710194,-0.0028822933707252085,-0.029197394001754584,3017.0,0.018224772190347682,-0.0038959323824617753,-0.058364544319600475,-0.07092522544254487,-0.058775815810819254,119.0,0.004643309413254526,-0.015389707099122796,-0.008560538209993585,-0.009743074095905135,-0.02135475204912418,4486.5,-0.006092157731501957,-0.02009391722179754,-0.030695192364820656,-0.06879804066722472,-0.10256762872523695,"","","","","","",61.49,0.0021186440677967155,-0.009056920002578406,-0.025962711273741168,-0.023006768565890123,-0.023252489258001274,42409.68,0.003193400872579133,0.01607529009396025,0.04027660822770818,0.035577748325896996,0.01795141828003577,1097.8,-0.008937437934458892,0.006989671430406075,0.021437344151252313,0.001633196777401924,-0.01037879288689103,1.05,-0.01869158878504673,-0.03846153846153855,-0.05660377358490565,-0.20172326406487584,-0.2658198345181215,41.06,-0.001944579484686404,-0.008020873598763023,0.03757612513582509,-0.08933304254288854,-0.1762835462337441,"","","","","","",257.0,0.02594810379241519,0.008713399795902133,-0.011899498260251162,0.007869486783968371,0.031082937984573844,2.47,0.037815126050420256,0.048387096774193505,0.18266698587503005,0.11849056603773578,0.011984021304926928,"","","","","","",1175.05,-0.0019450625987394998,-0.0038268377129175857,-0.01310830360536075,-0.031752630327760656,-0.0470243723621524,1395.31,-0.0011739861841870702,-0.0023780311675088983,-0.009812388717349685,-0.030960810552564277,-0.050505997920763934,33.16,-0.003306281935677946,-0.0423381274187028,-0.07782582699500828,-0.1861777843223874,-0.22792298632683272,135.4,-0.01634580457682533,-0.03533770304930184,-0.06588478785788188,-0.050496432349039444,0.022713968656410177,493.6,0.0012170385395537942,-0.04024888197550058,-0.09446146507916109,-0.15384065941915115,-0.17999266268421155,877.1,0.0007987220447285281,-0.003068879290747839,0.0065700760292641824,-0.02601260375891834,-0.06522102107009509,11.62,0.021089630931458547,0.006060606060605878,0.036250947518615906,-0.0009457484309174369,-0.022002146208715323,13.91,-0.02998605299860524,-0.006144612746498912,-0.006251116270762802,-0.04282404752620583,-0.05586099233014319,879.5,0.002850627137970463,0.007561003551380452,0.004956222415837042,-0.001305853630840792,-0.022936098317402287,"","","","","","",29.45,0.00033967391304345895,-0.005336395568765084,-0.03172776590498105,0.01009523591754613,0.01847609002014461,14.46,-0.019661016949152454,-0.011890118901188962,-0.024423154769936506,-0.023577739012998755,0.09867288015398645,13950.0,0.0072202166064982976,-0.014273600904465833,-0.03831239336125325,-0.06371126063392452,-0.08200533029163048,478.5,0.02134471718249742,0.02715466351829976,0.00710339384372527,-0.016545062172438674,-0.02827019571673961,1478.5,0.0010155721056195333,-0.02370575805599584,-0.0275585372270456,-0.06980889716098249,-0.12402704644256335,295.5682,-0.0004727636722714479,-0.018715011816194727,-0.041746092745906904,-0.11647433858266454,-0.15690625555269666,1199.5,-0.0005832361273121478,0.0031444962951809874,0.015247760233942698,0.03334946221892299,0.027046118609056924,1303.86,0.00654634161404366,0.007532578323977912,0.011909450766754981,0.031571399354750174,0.012505212554445366,1012.75,-0.007672108017010015,0.004240069649787737,0.032659678603475184,0.0590144586451935,0.05414568617788862,179.41,-0.0005570720294133524,0.0009819565484228132,-0.0008131167992158073,-0.0013266659863252483,-0.015293927161059595,154.63,-0.0012272316238212122,0.0025545268290150247,0.014486097807403064,0.03248537429236298,0.02622925070818871,98.6,0.003358095044265763,-0.0032550898687855323,0.0007358351729211954,-0.000974370838448535,0.014501576370138602,40220.0,0.0275932549821154,0.07851549930279944,0.8246155242026947,0.6264633924419192,0.40015781656145566,429.0,-0.035955056179775235,-0.060035056967572276,-0.1302584896097314,-0.28727675481102033,-0.4593799882382592,600.5,-0.01605767655251511,-0.04615922231399716,-0.08742069070324077,-0.09471451974391698,-0.06346986623968731,27.01,0.08083233293317349,0.19905886531119577,0.37581499592502055,0.5679331262879868,0.44749417197366914,1561.4671690117368,-0.009420116946483925,-0.025238137508359904,-0.051127802791613886,-0.06831634972702105,-0.06503047015459507,374.75080135097494,-0.00837190309571123,-0.024717091182713813,-0.05160911181304828,-0.07097625905866489,-0.06879164617151756,740.0719552939577,0.0016390789417279894,-0.01976811990467109,-0.05612872781739631,-0.09601869474236358,-0.10389562306859634,337.6472860668927,0.009158179068976313,-0.006691382761412679,-0.04620157459067753,-0.07606399588508694,-0.04785940524802068,1831.8770276443802,-0.010954146443173385,-0.028199357448166262,-0.05371736679306116,-0.06713860274314853,-0.05531928265136965,54.47848844267628,0.005561728074331862,-0.0256822173800203,-0.06908934030558611,-0.10366858089026099,-0.10520420877958314,2679.853340101391,-0.003307955292897069,-0.016428742525862794,-0.02966163133613131,-0.04134853480521605,-0.036448131045311194,8929.287899388972,-0.0037098305626048766,-0.02016160704842851,-0.041627921469008844,-0.0627307539601416,-0.0648640362164924,1043.1385932339774,-0.00917953466377508,-0.025156749362676534,-0.05343344436628372,-0.0888717042720043,-0.10422839579154963,1416.99650858683,-0.00819566931985094,-0.016556124251246973,-0.050866505948787055,-0.08103824942335436,-0.08899675087344272,1737.6310368508175,-0.0056523115687151515,-0.017875594376013493,-0.05976092163408553,-0.07618189220418081,-0.07531235743336762,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,-0.167004048582996,-0.35352812440677894,-0.36415484078654403,-0.076189264324,-1.3443942371133029,-1.5661489506512125,0.09288161440422993,1.661316668195803,78.61703842678251,0.136303162402,-598.6629238445009,-5.985360622887219,-0.027493282352205606,1.3820180190207378,1.0924780939753322,-0.126702691031,-0.5544797242949118,0.029311779324371123,0.0049033035915020395,0.2872680387434636,0.2248507261688506 -374,"20160110",1917.6199951171875,0.006978853123769557,-0.0008930252181360565,-0.01872794912300957,-0.03789583898729654,-0.03344873442665064,682.5599975585938,0.004266875391594871,0.00042505524716274223,0.027503819776532934,0.009328376678133132,-0.0076397788836648495,430204400.0,0.09455070959337686,-0.03256424701660887,-0.04327976177331505,-0.0878016849408444,-0.14648738420519936,710747700.0,0.026874954037896304,0.04678636943797487,0.0523213187782301,-0.03506147658047487,0.05069135030865546,16346.45,-0.010151930774307871,-0.027861070148841538,-0.05589160182790198,-0.06674442503952949,-0.04928623452230685,17697.96,-0.003904917674789843,-0.022013315414404766,-0.056486331269314904,-0.07141378279428379,-0.07575627855228839,20453.71,0.005919834124644474,-0.019323729403540435,-0.05061116322390358,-0.0801398275644728,-0.09153832389597805,141847911.0,-0.1951560823574724,0.024698033765575556,0.17873456572477253,0.19348311701502308,0.17623274918145726,184341000.0,0.0973658362353782,0.20168106668335484,0.3200928514216128,0.3513540590983888,0.23634951130734905,2142929049.0,-0.3029392504509879,0.04889175118262812,0.4632032283447607,0.35685415521650543,0.21127068622181455,109740.0,-0.0005919584718364623,-9.111617312074216e-05,0.0020728132733101035,0.0005348828728073407,0.0005417245683869698,15.0,-0.25,-0.7272727272727273,-0.9888962913613146,-0.9881444792791844,-0.9931057463604086,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.39534883720930236,0.6438356164383561,0.0213,-0.01388888888888895,-0.02828467153284686,-0.04633982538616521,-0.03394058507823716,-0.028580115536637307,0.0291,-0.003424657534246589,-0.014227642276422814,-0.01871522508851786,-0.019541778975741164,-0.011604868383809697,1600.0,0.012017710309930374,0.0047726701833710194,0.0047726701833710194,-0.0028822933707252085,-0.029197394001754584,3017.0,0.018224772190347682,-0.0038959323824617753,-0.058364544319600475,-0.07092522544254487,-0.058775815810819254,119.0,0.004643309413254526,-0.015389707099122796,-0.008560538209993585,-0.009743074095905135,-0.02135475204912418,4486.5,-0.006092157731501957,-0.02009391722179754,-0.030695192364820656,-0.06879804066722472,-0.10256762872523695,"","","","","","",61.49,0.0021186440677967155,-0.009056920002578406,-0.025962711273741168,-0.023006768565890123,-0.023252489258001274,42409.68,0.003193400872579133,0.01607529009396025,0.04027660822770818,0.035577748325896996,0.01795141828003577,1097.8,-0.008937437934458892,0.006989671430406075,0.021437344151252313,0.001633196777401924,-0.01037879288689103,1.05,-0.01869158878504673,-0.03846153846153855,-0.05660377358490565,-0.20172326406487584,-0.2658198345181215,41.06,-0.001944579484686404,-0.008020873598763023,0.03757612513582509,-0.08933304254288854,-0.1762835462337441,"","","","","","",257.0,0.02594810379241519,0.008713399795902133,-0.011899498260251162,0.007869486783968371,0.031082937984573844,2.47,0.037815126050420256,0.048387096774193505,0.18266698587503005,0.11849056603773578,0.011984021304926928,"","","","","","",1173.97,-0.0009191098251137841,-0.003096085651010161,-0.01271726662024475,-0.0317946208521358,-0.047312219750274,1394.57,-0.0005303480946886596,-0.0018680484976881795,-0.009317770682605753,-0.030529432735826312,-0.05037067108026749,33.16,-0.003306281935677946,-0.0423381274187028,-0.07782582699500828,-0.1861777843223874,-0.22792298632683272,135.4,-0.01634580457682533,-0.03533770304930184,-0.06588478785788188,-0.050496432349039444,0.022713968656410177,493.6,0.0012170385395537942,-0.04024888197550058,-0.09446146507916109,-0.15384065941915115,-0.17999266268421155,877.1,0.0007987220447285281,-0.003068879290747839,0.0065700760292641824,-0.02601260375891834,-0.06522102107009509,11.62,0.021089630931458547,0.006060606060605878,0.036250947518615906,-0.0009457484309174369,-0.022002146208715323,13.91,-0.02998605299860524,-0.006144612746498912,-0.006251116270762802,-0.04282404752620583,-0.05586099233014319,879.5,0.002850627137970463,0.007561003551380452,0.004956222415837042,-0.001305853630840792,-0.022936098317402287,"","","","","","",29.45,0.00033967391304345895,-0.005336395568765084,-0.03172776590498105,0.01009523591754613,0.01847609002014461,14.46,-0.019661016949152454,-0.011890118901188962,-0.024423154769936506,-0.023577739012998755,0.09867288015398645,13950.0,0.0072202166064982976,-0.014273600904465833,-0.03831239336125325,-0.06371126063392452,-0.08200533029163048,478.5,0.02134471718249742,0.02715466351829976,0.00710339384372527,-0.016545062172438674,-0.02827019571673961,1478.5,0.0010155721056195333,-0.02370575805599584,-0.0275585372270456,-0.06980889716098249,-0.12402704644256335,295.5682,-0.0004727636722714479,-0.018715011816194727,-0.041746092745906904,-0.11647433858266454,-0.15690625555269666,1199.5,-0.0005832361273121478,0.0031444962951809874,0.015247760233942698,0.03334946221892299,0.027046118609056924,1303.86,0.00654634161404366,0.007532578323977912,0.011909450766754981,0.031571399354750174,0.012505212554445366,1012.75,-0.007672108017010015,0.004240069649787737,0.032659678603475184,0.0590144586451935,0.05414568617788862,179.41,-0.0005570720294133524,0.0009819565484228132,-0.0008131167992158073,-0.0013266659863252483,-0.015293927161059595,154.63,-0.0012272316238212122,0.0025545268290150247,0.014486097807403064,0.03248537429236298,0.02622925070818871,98.33,-0.002738336713995926,-0.004696641496447107,-0.0020247743061724277,-0.0038732073330924877,0.011553533141931638,950.0,-0.9763799104922923,-0.9679919137466307,-0.9544244285063206,-0.9606869439271674,-0.9665024109448964,429.0,-0.035955056179775235,-0.060035056967572276,-0.1302584896097314,-0.28727675481102033,-0.4593799882382592,600.5,-0.01605767655251511,-0.04615922231399716,-0.08742069070324077,-0.09471451974391698,-0.06346986623968731,27.01,0.08083233293317349,0.19905886531119577,0.37581499592502055,0.5679331262879868,0.44749417197366914,1561.4671690117368,-0.009420116946483925,-0.025238137508359904,-0.051127802791613886,-0.06831634972702105,-0.06503047015459507,374.75080135097494,-0.00837190309571123,-0.024717091182713813,-0.05160911181304828,-0.07097625905866489,-0.06879164617151756,740.0719552939577,0.0016390789417279894,-0.01976811990467109,-0.05612872781739631,-0.09601869474236358,-0.10389562306859634,337.6472860668927,0.009158179068976313,-0.006691382761412679,-0.04620157459067753,-0.07606399588508694,-0.04785940524802068,1831.8770276443802,-0.010954146443173385,-0.028199357448166262,-0.05371736679306116,-0.06713860274314853,-0.05531928265136965,54.47848844267628,0.005561728074331862,-0.0256822173800203,-0.06908934030558611,-0.10366858089026099,-0.10520420877958314,2679.853340101391,-0.003307955292897069,-0.016428742525862794,-0.02966163133613131,-0.04134853480521605,-0.036448131045311194,8929.287899388972,-0.0037098305626048766,-0.02016160704842851,-0.041627921469008844,-0.0627307539601416,-0.0648640362164924,1043.1385932339774,-0.00917953466377508,-0.025156749362676534,-0.05343344436628372,-0.0888717042720043,-0.10422839579154963,1416.99650858683,-0.00819566931985094,-0.016556124251246973,-0.050866505948787055,-0.08103824942335436,-0.08899675087344272,1737.6310368508175,-0.0056523115687151515,-0.017875594376013493,-0.05976092163408553,-0.07618189220418081,-0.07531235743336762,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,-0.15285640761708685,-0.34596892756387343,-0.3614462505334214,-0.076189264324,-1.3443942371133029,-1.5661489506512125,0.09288161440422993,1.661316668195803,78.61703842678251,0.136303162402,-598.6629238445009,-5.985360622887219,-0.027493282352205606,1.3820180190207378,1.0924780939753322,-0.126702691031,-0.5544797242949118,0.029311779324371123,0.0049033035915020395,0.2872680387434636,0.2248507261688506 -375,"20160111",1894.8399658203125,-0.011879324034417382,-0.01029486520575984,-0.029058223640052838,-0.04841222156675107,-0.04415564547522943,674.9600219726562,-0.011134516545243445,-0.009892830165218247,0.01523166753805838,-0.002058561123921665,-0.017505538747229932,328768300.0,-0.2357858264583068,-0.25047452865508346,-0.26482856907455654,-0.29501140742071175,-0.34372808192516446,586439300.0,-0.17489806861140744,-0.1570839058401633,-0.11417815935551234,-0.20194938108465588,-0.13192343749196267,16398.57,0.003188459879668093,-0.015979014042603934,-0.049653419235156315,-0.06329979003614217,-0.04555144974315983,17697.96,-0.003904917674789843,-0.022013315414404766,-0.056486331269314904,-0.07141378279428379,-0.07575627855228839,19888.5,-0.027633617568646462,-0.03308451896775222,-0.07293876872088834,-0.103845085169187,-0.114831689675305,127794607.0,-0.099073041688996,-0.04898321611961154,0.052990733674470825,0.07408381678069031,0.05768092658346591,184341000.0,0.0973658362353782,0.20168106668335484,0.3200928514216128,0.3513540590983888,0.23634951130734905,2193701450.0,0.02369299208655229,0.03051671233550879,0.4700127942666945,0.37738657038826173,0.23488206199273653,109800.0,0.0005467468562054822,0.00031886302555461654,0.0023529733961096255,0.0010857251831257742,0.0010461753061601353,3.0,-0.8,-0.8943661971830986,-0.9977646138370404,-0.9976225069343547,-0.998617426569989,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.3793103448275861,0.6326530612244896,0.0217,0.018779342723004744,-0.0036730945821854544,-0.026905829596412523,-0.0166163141993958,-0.009697661152310189,0.0296,0.01718213058419238,0.004070556309362372,-0.0015179625569234911,-0.003087285994948119,0.005719463163259553,1600.0,0.0,0.0054040467512881385,0.00382709078361243,-0.0019493177387914784,-0.02877998072735266,2902.0,-0.03811733510109383,-0.027610239914220625,-0.0879663094377573,-0.10538863085206962,-0.09363011238528529,114.45,-0.038235294117647034,-0.03799277128687906,-0.043200200639538444,-0.044930146521929615,-0.05816680610607461,4402.5,-0.018722835172183205,-0.028145695364238388,-0.046603287350845624,-0.0834569443360137,-0.11779219271973995,"","","","","","",61.43,-0.0009757684176289194,-0.006308637981235932,-0.025036701979922915,-0.023411832036797642,-0.023804983473175723,42693.88,0.0067013002691838075,0.014748283771896409,0.04477033580000134,0.04262397025310127,0.0246645368122691,1096.5,-0.001184186554928024,0.0018639328984157988,0.01911834413019431,0.001839522942262084,-0.011569252126463314,1.01,-0.03809523809523818,-0.054307116104868935,-0.0834845735027222,-0.22743498215196323,-0.2911451631769798,40.47,-0.014369215781782851,-0.015232626046330466,0.020269248222659186,-0.09789352453839584,-0.18672474340231204,"","","","","","",256.8,-0.0007782101167315147,0.0060330643265691375,-0.011357074109721088,0.007098317581081703,0.030614770272168634,2.4,-0.028340080971660075,0.012658227848101111,0.13879003558718828,0.08720271800679491,-0.015283618832700907,"","","","","","",1172.37,-0.0013628968372276784,-0.002852710329975472,-0.012802986254757065,-0.032258996483691016,-0.04801629121507833,1393.26,-0.0009393576514624691,-0.00179542989297643,-0.00926269620831044,-0.030493511735009138,-0.05061741791936947,31.41,-0.0527744270205065,-0.0639527953272141,-0.11994620492561159,-0.22437741533218913,-0.2662429309791019,132.9,-0.01846381093057603,-0.03848936478078424,-0.07813963167204252,-0.06862115283536752,0.003088894885114435,474.3,-0.03910048622366291,-0.05200671570195081,-0.12441503059839931,-0.18152403687139584,-0.2104715586098218,845.0,-0.03659787937521375,-0.031141075032104282,-0.029661357555435752,-0.058836632974132,-0.09833004321613403,11.54,-0.0068846815834767705,-0.0013845621322257085,0.027147307521139252,-0.006970140263316549,-0.029096263058262628,13.86,-0.0035945363048167644,-0.010282776349614497,-0.009009009009008917,-0.043753234059679236,-0.058818203424742865,881.0,0.0017055144968731728,0.005478201323898535,0.006425817506782838,0.0005299818291943925,-0.01979509526679335,"","","","","","",29.08,-0.012563667232597608,-0.012161152252191054,-0.04108685616302854,-0.003301762844314493,0.0066057057143680264,14.15,-0.021438450899031847,-0.022114720110573693,-0.04395121786426126,-0.04453222593605466,0.07323671253310415,13580.0,-0.026523297491039433,-0.026941817139581548,-0.06051643923277816,-0.08617315381293922,-0.10543376526419512,469.0,-0.019853709508881878,0.002136752136752129,-0.01127859175714141,-0.0347725421257985,-0.04666319413565745,1470.0,-0.005749070003381762,-0.018429487179487114,-0.031508902541465655,-0.07200387191128277,-0.12658566293336504,287.6189,-0.02689497719984757,-0.030938326983858344,-0.06266724982139804,-0.13677157225830372,-0.17736685067607472,1206.5,0.005835764902042628,0.0061377320412960845,0.020071696709391684,0.03819478306762947,0.0325954391205181,1311.83,0.006112619453008783,0.011786682791535608,0.017484857909837004,0.037594746179503646,0.018277355212229063,1023.67,0.010782522833868047,0.010207968610299156,0.04093441778619278,0.06911021320689725,0.0645914769174023,182.33,0.016275569923638766,0.014184002669929807,0.015073278681679625,0.01448119558887373,0.0008293129419019163,155.44,0.005238310806441104,0.005225309121009936,0.01877765033590051,0.03673780640313207,0.031173243716730248,98.78,0.004576426319536253,0.0013177901672578596,0.002084717650102208,0.00038821841505609633,0.015940711079647008,32090.000000000004,32.77894736842106,0.12889608105255768,0.598147364227197,0.33633164678201855,0.13675410474857874,415.0,-0.03263403263403264,-0.06699640287769781,-0.14582690130698783,-0.302931048962795,-0.47373982880693233,603.5,0.004995836802664355,-0.025040387722132462,-0.07790798942688204,-0.08922615664002176,-0.05806394551806493,24.3,-0.10033320992225103,0.045341133958530344,0.22233400402414505,0.4021118227453697,0.29527464619812904,1557.5897484386223,-0.0024831905851523395,-0.018678423988305437,-0.05133117944435783,-0.06949794800126363,-0.06653243066611758,373.09915667448666,-0.004407314595550216,-0.019801456454728306,-0.05356981593258359,-0.07379202935058049,-0.07200645968230324,723.3605426862944,-0.022580794324283615,-0.03049621062221386,-0.07461768918407219,-0.113835562110012,-0.12263213472900536,330.62021695674684,-0.020811863148675558,-0.020308605329201757,-0.0635661593012189,-0.09329013920946139,-0.06706989646332462,1832.5049904161626,0.00034279744890408637,-0.018762200087317993,-0.05106620647237403,-0.06594615451473052,-0.05439732489487681,52.660126362149434,-0.0333776162391175,-0.04220104004942582,-0.09624231006186845,-0.13094615612398974,-0.1334938040251552,2688.3024537807214,0.003152826892762306,-0.007887460317896777,-0.02524380165219109,-0.03804665091267778,-0.032703228822550945,8714.93107787274,-0.024006037651770673,-0.03220688512036063,-0.06200732495351935,-0.08355383859067766,-0.0859835646128484,1035.3298484765214,-0.007485817136960726,-0.023118303773971283,-0.058668504983559466,-0.09355499754449981,-0.1096606639205403,1403.9466696393117,-0.009209506776084342,-0.01773594682906965,-0.05734688147601674,-0.08771920459796156,-0.09630629727855777,1724.095245476796,-0.0077897960424054835,-0.017236601175469768,-0.06492317865315955,-0.08227752060160165,-0.08146791101333706,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,-0.1382198952879582,-0.33823085977722134,-0.3587144853082025,0.374919745456,-5.920899929701754,2.097177574565741,-8.41285919045798,-16.263826028671915,118.85092640241243,0.026290076016,-0.8071205718729954,-0.4633680897393816,-0.8042888685560909,-0.5466941585887666,-0.5898285032625823,-0.158586220103,0.2516405043378216,0.33373887022636906,0.29755659655703104,0.6034451003442034,0.4863487032630771 -376,"20160112",1890.8599853515625,-0.002100430928491104,-0.008263859073880941,-0.02957576085779201,-0.04927773267366098,-0.045417231306289385,671.2999877929688,-0.005422594021184501,-0.011558583828360836,0.00872357342177521,-0.007353803715631435,-0.021623504169843488,295135800.0,-0.1022984880233283,-0.27725265705383184,-0.3338752416835632,-0.3624880964331586,-0.40568241365041313,575161800.0,-0.019230464261177582,-0.13172880894144434,-0.10288375504769609,-0.21428679397154293,-0.1465230807090514,16516.22,0.007174406061016381,-0.0012185261940801384,-0.04075338304746445,-0.05601736807362101,-0.038081080018578795,17218.96,-0.02706526627927741,-0.035347841412811,-0.0768995052214887,-0.09558155714283056,-0.09964631793539414,19711.76,-0.008886542474294323,-0.027714038693822163,-0.0774093064567486,-0.1096850213460796,-0.120841447163204,117479864.0,-0.08071344512996548,-0.14074833060548153,-0.025160200010589384,-0.011851209860313738,-0.02803036937353398,178387000.0,-0.032298837480538745,0.10773096072857258,0.25585026695803004,0.30875777314972863,0.19379029886583332,1891814823.0,-0.13761518323288702,-0.14046149868567082,0.24891410692980975,0.18893736293591523,0.06111127780931036,109800.0,0.0,0.00016396130513207652,0.002080823568064938,0.0011191929046361349,0.0010054878287351077,404.0,133.66666666666666,3.0480961923847696,-0.7029630174251893,-0.22546012269938653,-0.6893303428388338,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.36363636363636376,0.6216216216216217,0.0212,-0.02304147465437789,-0.01486988847583659,-0.049114151154967534,-0.0402173092884629,-0.031558110320149324,0.028900000000000002,-0.023648648648648574,-0.011627906976744096,-0.025459450345641566,-0.026936026936026924,-0.017480239113805807,1600.0,0.0,0.007302946361118057,0.00241205400494926,-0.0010145945524077105,-0.02821467345229267,2860.0,-0.01447277739490005,-0.028730557630917586,-0.09422011084718929,-0.11722945860855616,-0.10577727288123673,114.35,-0.000873743993010101,-0.0246502900034119,-0.042535376371096056,-0.04318964675694159,-0.05829873382973616,4355.0,-0.010789324247586607,-0.026075677609804226,-0.05466859133681379,-0.09022382304452958,-0.12585745755992783,"","","","","","",61.6,0.0027673775028487224,-3.246647836097072e-05,-0.020979020979020935,-0.02011988684717736,-0.0207040544335928,42738.44,0.0010437093091564265,0.008407128589673407,0.043152388806703135,0.043764208038445274,0.025463376182596864,1085.6,-0.009940720474236331,-0.009398667761657209,0.008579803319505919,-0.00663706017275878,-0.021394965899214524,0.99,-0.01980198019801982,-0.04807692307692313,-0.09506398537477156,-0.23777749262158343,-0.3025713279323705,40.33,-0.003459352606869248,-0.012100725063687978,0.014591194968553323,-0.09642535744558489,-0.18805333118585887,"","","","","","",256.2,-0.00233644859813098,0.003918495297805746,-0.012792848335388629,0.005106611132543071,0.028512931683376985,2.26,-0.05833333333333335,-0.04074702886247905,0.06553512494106539,0.025098276383429097,-0.07107381400924817,"","","","","","",1169.56,-0.002396854235437562,-0.00349164748163433,-0.013888742509164054,-0.0336952739423555,-0.04968586531366148,1391.53,-0.001241692146476625,-0.0020038384191910508,-0.009526561768193664,-0.030741963858564536,-0.05114323183603253,30.44,-0.03088188475007958,-0.06194144838212634,-0.14088959132987133,-0.2430904652772311,-0.28644403856108924,132.0,-0.006772009029345383,-0.03083700440528625,-0.0785983526455395,-0.07502029232628904,-0.004208226095025358,469.8,-0.009487666034155628,-0.03559551668924743,-0.126676518974988,-0.18389090751168946,-0.2162859494205832,837.5,-0.00887573964497046,-0.02835464185442138,-0.03793135137618908,-0.06395471217305937,-0.1051808692121673,11.49,-0.004332755632582286,-0.0026041666666666297,0.02069823221106848,-0.010151191006073534,-0.03355365992135528,13.74,-0.008658008658008587,-0.015900300816501955,-0.01716738197424894,-0.04945289349583182,-0.06657608695652173,890.75,0.011066969353007883,0.011296548592188982,0.016837899543378887,0.011607603382435716,-0.007525498953115384,"","","","","","",29.01,-0.0024071526822557754,-0.010370471447090024,-0.039435780272176424,-0.00600190736161621,0.005139458335739366,14.05,-0.007067137809187218,-0.021996380342475197,-0.04923024868888504,-0.051049698879945926,0.06394391261272059,13500.0,-0.00589101620029453,-0.02074568402727406,-0.06297176768640789,-0.08875113906107623,-0.11004414071190971,481.25,0.026119402985074647,0.01959745762711873,0.01470665752991418,-0.008838925598558367,-0.02117399797455055,1453.5,-0.011224489795918391,-0.0171084663240465,-0.040847301042629014,-0.07900920357159824,-0.13405900532462856,284.7576,-0.009948233582702581,-0.025873878134276107,-0.0675612665890053,-0.14184679425271973,-0.18339806397810043,1212.5,0.004973062577704024,0.007277319022380047,0.02380288944617548,0.042169546301694893,0.0373052022816438,1319.44,0.005801056539338267,0.012077987625930708,0.022424624235083845,0.04316586577612069,0.023746383846184438,1032.27,0.008401144900211932,0.011747709461287226,0.046317863637193035,0.07656415561877905,0.07257792534181418,184.07,0.009543136071957337,0.01812007035631713,0.023814092669998344,0.02359205349571125,0.010464948187618672,156.17,0.004696345856922246,0.006418601054300144,0.022312559119935127,0.04045241503060781,0.035607218149817044,99.02,0.0024296416278597466,0.0042596348884380575,0.004672304546999406,0.0024550125281568302,0.018058317475793784,27240.0,-0.15113742598940494,-0.024634775136064158,0.3693258935303876,0.11363977051280316,-0.025149636309955148,402.0,-0.031325301204819245,-0.06858202038924932,-0.15969899665551834,-0.31698476524890984,-0.48672114402451483,608.6,0.008450704225352101,-0.0036344585966404663,-0.06639258759280842,-0.08052807441185872,-0.04964038794118664,22.47,-0.07530864197530873,-0.058729892761394176,0.13576627577840683,0.28856520243147155,0.19224800031835731,1561.6779174834849,0.002624676394384684,-0.007477673416381392,-0.04637232923989276,-0.06597837674044682,-0.06321507998106835,373.97922777483285,0.0023588128908960115,-0.008549492745216436,-0.048782638148848645,-0.07038097819400702,-0.06888583017360961,723.2128111572877,-0.00020422945445441876,-0.01879232494298977,-0.07146876685864534,-0.1114537522202994,-0.12131905580095215,329.8043811491353,-0.0024675920157607445,-0.013865962953628963,-0.06309079560515263,-0.09355535996442188,-0.06873384143880268,1846.311849507752,0.0075344182765111345,-0.0031156873386137818,-0.041391334995718676,-0.05816365292231174,-0.046625675245659304,52.38607558928133,-0.005204141953314423,-0.03085402543403659,-0.09656360060816982,-0.1328033651833569,-0.13640212869734714,2592.7816440395422,-0.03553201746583334,-0.03151956314438409,-0.05813875541136382,-0.07143135596596595,-0.06620905898512308,8671.724400738214,-0.004957776114171142,-0.02438382561647323,-0.06409841060135024,-0.08641856423478911,-0.08909050702799937,1033.6457965914544,-0.0016265848874589262,-0.014006306002124824,-0.05738116259444037,-0.09289880726004873,-0.10975926835528116,1420.7992426718931,0.012003713101802482,-0.001055214362555068,-0.04329426690427407,-0.07518519033641069,-0.08441635580357221,1748.835271493574,0.014349570350990826,0.0012801024022106589,-0.04900629750279728,-0.06818127890599657,-0.06728182395713,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,-0.1230687266915289,-0.3303074961800313,-0.3559592464018886,0.165735497607,-0.5579440677219534,0.09503143734007224,-4.719040686129798,-10.64493060714447,114.70394182453703,-0.047400749074,-2.802990187063444,-3.783254602605114,-1.3906985773269276,-1.8796719731290064,-1.7251949114719545,-0.186228428454,0.17430397378187523,0.5577661950100095,0.6396178319628922,0.8085291236940317,0.7362626527278442 -377,"20160113",1916.280029296875,0.013443641592841837,0.006034296268058403,-0.01571289154025368,-0.03557539300424717,-0.03194464011942033,686.030029296875,0.021942561852762887,0.010499346478937133,0.028342685702682502,0.014319905144978717,0.0010191353421828975,265221400.0,-0.10135808668416368,-0.22557301950586783,-0.39348749833791363,-0.4211539252975024,-0.46043929493826674,729671300.0,0.26863658191486284,0.10752040334088764,0.1454576059033652,-0.002425441989087118,0.08192492453235434,16151.41,-0.022087983812276724,-0.014277388032602256,-0.05861399802710887,-0.07593096119105824,-0.05860579965065482,17715.63,0.028844366907176955,-0.00014741868860335128,-0.04687297487885389,-0.06907113418626376,-0.07259734912396065,19934.88,0.01131913132059248,-0.006457095882775321,-0.0639544581873076,-0.09747922188251124,-0.10903519838308096,153525112.0,0.3068206480048359,0.07077137529660749,0.26816008145215475,0.2899501596642611,0.2645297465202059,145858000.0,-0.18235073183584005,-0.10928588003957151,0.017478960058903814,0.06990428115508118,-0.02303200474759637,1842340621.0,-0.02615171495566615,-0.17346925012982128,0.2133377798911471,0.1595413772078742,0.030077352116759437,109825.0,0.00022768670309658567,0.0002823469406343371,0.002043776972837863,0.0013821337744408524,0.001193850927029283,69.0,-0.8292079207920792,-0.324853228962818,-0.9493930837214419,-0.8678793681187171,-0.9466766272322722,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.348314606741573,0.6107382550335572,0.020800000000000003,-0.01886792452830177,-0.024390243902438824,-0.06390639063906378,-0.05861054537225607,-0.04885298376648106,0.0285,-0.01384083044982698,-0.019270474879559574,-0.03716216216216206,-0.040296329554383115,-0.030447354992345632,1595.0,-0.0031250000000000444,-0.00012537612838514622,-0.0005639451093427672,-0.0031509596104268844,-0.030662760281482515,2892.0,0.01118881118881121,-0.011890118901189073,-0.07711454693408648,-0.10630868197011767,-0.09494898917193473,114.8,0.003935286401399285,-0.012133207125032186,-0.03778052511367691,-0.037941798830948614,-0.054154722875435546,4380.0,0.00574052812858783,-0.010750745324781041,-0.04627109417528574,-0.08215707058624244,-0.11942541503108639,"","","","","","",62.03,0.006980519480519476,0.007274853041473239,-0.013164697927852687,-0.012963179055236584,-0.013509967477476792,41891.13,-0.019825477953804738,-0.01203804708892564,0.020954781441083092,0.02329550769145583,0.00498319514424117,1087.5,0.0017501842299190162,-0.0068674544757173495,0.009276059043809681,-0.0035946943898945705,-0.019615944876122282,0.97,-0.02020202020202022,-0.047151277013752546,-0.10681399631675881,-0.24854744996772105,-0.31412409404277886,40.42,0.002231589387552857,-0.006489037459443403,0.014647371129491882,-0.08983779807699521,-0.18475602684536685,"","","","","","",255.0,-0.004683840749414525,-0.0003920031360250542,-0.016962220508866532,0.0006016689774244188,0.02418893273488565,2.27,0.004424778761062065,-0.03650254668930397,0.06074766355140193,0.03095904927711768,-0.06529869951617895,"","","","","","",1167.03,-0.002163206676014884,-0.0038972478567698143,-0.0147130710528115,-0.034875893357768195,-0.05111598399568418,1389.96,-0.0011282545112214493,-0.0021293306320651073,-0.009692115818058622,-0.03087000280869856,-0.051553960967933965,30.48,0.0013140604467805073,-0.04006046863189716,-0.13262474922098422,-0.23722451158678004,-0.28313838627739973,131.35,-0.004924242424242498,-0.01875093381144488,-0.07724191225543575,-0.07917182716799487,-0.009619172747373672,486.6,0.03575989782886335,0.0064948496256154176,-0.09019519856405656,-0.1497367317459577,-0.18681796153010555,850.2,0.015164179104477649,-0.008212402594372614,-0.023342370077654828,-0.04684139621703731,-0.09047631783049392,11.07,-0.036553524804177506,-0.030647985989492144,-0.017004839497402613,-0.04490746732237605,-0.06885457336520329,14.14,0.02911208151382816,0.010144306329475716,0.009747563109222757,-0.019870609981515686,-0.03915739403720375,899.0,0.009261857984844246,0.015302953300581512,0.024603592950864117,0.020634064655294715,0.002970421297781245,"","","","","","",29.36,0.01206480523957243,0.0031433647669809606,-0.02507056284243736,0.005502408730792885,0.018233524367722298,14.47,0.029893238434163694,0.006538675570395114,-0.02041092644619702,-0.02291347798685517,0.09351974305686772,13310.0,-0.014074074074074128,-0.02405044727965977,-0.07200501995781838,-0.0987473197156078,-0.12179994721562415,478.0,-0.006753246753246733,0.006209872644984626,0.008891116798142473,-0.015050698445133182,-0.027066910352255724,1461.0,0.005159958720330149,-0.00476839237057225,-0.03361830899740381,-0.07110802634297797,-0.12724231570510824,284.6477,-0.00038594228916111195,-0.01730435205293046,-0.06366741329363546,-0.13851921014783863,-0.18163309738821642,1204.0,-0.007010309278350557,-0.0004483039168481362,0.015832303298501937,0.03367159463589697,0.029669270059415664,1303.21,-0.012300673012793362,-0.0027044317785275274,0.009672467151226272,0.029973484234777192,0.010826106007557845,1017.75,-0.014066087360864898,-0.0035774287157678275,0.02952883945217244,0.060010498556448466,0.05667298986197844,183.15,-0.004998098549464758,0.008013473202197252,0.018110866519911895,0.017831737751563548,0.005535983895319507,155.16,-0.0064673112633667484,-0.0005410837133802415,0.014970089257971608,0.03255516809966186,0.028555518973300442,98.98,-0.0004039587962026969,0.0024103218488586986,0.004139106439962736,0.001715404739374815,0.01729232508543399,27270.0,0.0011013215859030367,0.06715191359474049,0.3792231438397735,0.10681187850909835,-0.03167388679781269,394.0,-0.01990049751243783,-0.05515587529976018,-0.16268196790989264,-0.3227137290854917,-0.4933073271104157,589.5,-0.031383503121919176,-0.021544283627672356,-0.09102123263380257,-0.10796701218128169,-0.07867471903746637,25.22,0.1223854027592346,0.017017501411404234,0.2667955898234422,0.4323441715178189,0.3307595231708871,1544.2848223537326,-0.011137440655996311,-0.010243347921171209,-0.053396566853763816,-0.07519562766302978,-0.07264526174164987,370.5120191288125,-0.00927112627792237,-0.009461686966438565,-0.053997637163526346,-0.07769716324299436,-0.07646199766705541,729.556748760711,0.008771882225470762,-0.00199154381637745,-0.05965441475203137,-0.10127549301709482,-0.11207802050026094,336.0650354208263,0.01898293239731097,0.006954518002701526,-0.04204070232573176,-0.07457059566976143,-0.05046280101993905,1799.4760262253978,-0.025367233219480867,-0.01800367181001372,-0.06139635773769336,-0.08105748942580382,-0.06993211198890203,52.60771035195858,0.004230795305510515,-0.012282768271342337,-0.08758826851712675,-0.12649766808428176,-0.13110595145272563,2659.167049631408,0.025603932264977702,-0.0009780585327231472,-0.032133356431923166,-0.04692834959642311,-0.0415988817552031,8777.899958220747,0.012243880522021078,-0.00378789489473752,-0.04994994731547153,-0.07370046411211617,-0.07653442527298526,1044.9586385944592,0.010944602145444682,0.002863308756074545,-0.044483095605819756,-0.08095888653279804,-0.09858962364030388,1428.5603151847642,0.005462469488846322,0.006168908243901594,-0.03531137074771551,-0.06851960699416992,-0.07834583692310393,1749.0819888858941,0.00014107526097029144,0.004393847974560661,-0.04615215721467192,-0.06697028825658635,-0.06611625614457217,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,-0.10737527114967471,-0.3221921004769911,-0.3531802299497988,-0.281361924716,-2.697656378859639,-4.479351905696246,3.907517765224383,11.084041583085039,222.41704611066012,0.218924490884,-5.618587156549458,2.278403052512754,0.7335512509563398,2.9781638272502104,2.2454515452723407,0.061347073845,-1.3294184156215079,-1.4416235924363008,-1.619251558619528,-1.6262782279036863,-1.5738832798157052 -378,"20160114",1900.010009765625,-0.008490418562270285,-0.0020546993578031136,-0.023372372778824424,-0.04271781588285184,-0.0394213472292928,683.1900024414062,-0.004139799621278306,0.0052706774901547515,0.02004739279914869,0.010148204948528639,-0.001925832135722394,310978800.0,0.17252529396195038,-0.04625792648962734,-0.2782221720476358,-0.3108637158230151,-0.3628533146869968,561165500.0,-0.23093384651417703,-0.11297411697878246,-0.11441643043471994,-0.2264631286209733,-0.1658631528049177,16379.05,0.014094125528359314,0.0012660208798691563,-0.04214740317561738,-0.06214553751639729,-0.0447858004014029,17240.95,-0.026794418262291564,-0.01638608210510062,-0.0674203089248826,-0.09349874352125909,-0.09617601557888611,19817.41,-0.005892686587529061,-0.007206061022625221,-0.06627639583360678,-0.10058628606499542,-0.11247881943718507,158825189.0,0.03452254117228715,0.13532088428963007,0.2930361863592281,0.3269767412742488,0.3032330112376458,178287000.0,0.2223326797295999,0.04278722314115324,0.2382920602883145,0.3024777738936808,0.19077989971027587,1838773121.0,-0.001936395452250106,-0.0722225332507489,0.20248547675292783,0.15077082953661436,0.025694618686494586,109810.0,-0.00013658092419754908,0.0001366182430893037,0.00168985562110735,0.0012659055023578336,0.0010149014269391632,83.0,0.2028985507246377,-0.27700348432055744,-0.9369875493470999,-0.8380487804878048,-0.9335322028469039,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.33333333333333326,0.5999999999999999,0.021,0.009615384615384581,-0.009433962264151052,-0.051061906913691724,-0.04998869034155162,-0.038864945268698214,0.028999999999999998,0.01754385964912264,-0.000689179875947743,-0.01861252115059242,-0.023623814600752135,-0.013045944412932498,1570.0,-0.01567398119122254,-0.014438166980539902,-0.015457937478443595,-0.017854815587123762,-0.04522753129996537,2857.0,-0.012102351313969528,-0.016726321585903037,-0.08138001993505029,-0.11570345990951714,-0.10514611457387157,115.9,0.009581881533101022,0.0017286084701815252,-0.0286624203821656,-0.027636978878999963,-0.044675239037256786,4365.5,-0.0033105022831050324,-0.007367152504604402,-0.04657905225742687,-0.08239300190226628,-0.12107566138276316,"","","","","","",61.96,-0.00112848621634698,0.004181387961492478,-0.013163657792678363,-0.013593077957880895,-0.014385475600897202,42621.48,0.017434478372868156,0.003544966600913524,0.035911812695954115,0.04116115712437307,0.022092157309205218,1073.9,-0.012505747126436706,-0.013195376104974565,-0.0038541632848045904,-0.014488852317099732,-0.03171343622711764,0.98,0.010309278350515427,-0.020000000000000018,-0.09048723897911848,-0.23616523772408426,-0.3045123898515584,40.59,0.004205838693716046,0.0003943412037266114,0.016299857282355612,-0.08150796524257775,-0.17987988139677014,"","","","","","",255.0,0.0,-0.00390625,-0.01679165622409451,0.0011319989268911979,0.024590163934426146,2.14,-0.05726872246696035,-0.07279029462738285,-0.007421150278292932,-0.025574865295590943,-0.11676698194325019,"","","","","","",1164.32,-0.0023221339639940553,-0.004386677497969171,-0.015640587747924428,-0.03617675942525367,-0.05268204500706797,1388.44,-0.0010935566491121484,-0.0022363519293566725,-0.009816681583648568,-0.03095224136438879,-0.05192653530010649,31.2,0.023622047244094446,-0.004403599463909669,-0.10429764878132808,-0.21426083014686437,-0.26378341388979554,130.25,-0.008374571754853455,-0.016090043813265065,-0.07955408723919222,-0.08599698256201538,-0.018360366629528002,491.2,0.009453349773941522,0.016766714965845475,-0.07504872376684157,-0.13656924555276906,-0.17762350157376627,834.0,-0.019054340155257643,-0.01739007493284317,-0.04075083675511548,-0.06174061740617409,-0.1065809312876107,10.86,-0.018970189701897122,-0.040296924708377535,-0.03548114925174295,-0.06133855772278107,-0.08640330891373693,13.74,-0.028288543140028266,-0.0099437959360138,-0.018816724390330886,-0.04521449087371443,-0.06586744926518073,896.0,-0.0033370411568409697,0.007590666291819037,0.019920318725099584,0.01703091671829715,0.0008237807347006854,"","","","","","",29.68,0.01089918256130784,0.01241642788920716,-0.011786641805953235,0.015731054859059457,0.030117397981761274,14.88,0.028334485141672472,0.03318983474517423,0.006357365075071231,0.0038453754300749043,0.12193221659524744,13255.0,-0.004132231404958664,-0.019528071602929242,-0.0715511504920674,-0.09968246061889052,-0.12463712284853401,468.75,-0.01935146443514646,-0.013365607240581001,-0.00796275230813992,-0.03354666895751901,-0.04519819563676797,1481.5,0.014031485284051959,0.008577847368779201,-0.01867920778962706,-0.05531141565128672,-0.11288974493958437,287.0227,0.008343647252375463,-0.003126946917964446,-0.05160883570946284,-0.1280509083213789,-0.17283072380545395,1214.0,0.008305647840531671,0.005549573428311083,0.02284551578291083,0.04103543293582268,0.037768711786240194,1325.08,0.016781639183247377,0.0094432475751971,0.025696599459858138,0.04671241555054784,0.027364959575629566,1031.44,0.013451240481454185,0.007682868687816091,0.04047863792767803,0.07269290875634593,0.06995980112700706,183.59,0.002402402402402304,0.005917483973480797,0.019720672407999462,0.019726336311400194,0.008044387117083884,156.26,0.0070894560453724775,0.004680708793045607,0.020870150360466688,0.03870032837447979,0.035416716133410686,99.15,0.001717518690644626,0.003014607696354199,0.0056545883307554945,0.003112701372893545,0.01853445065655146,38490.0,0.41144114411441146,0.5268962234211361,0.7741823964599321,0.5419334593017433,0.4102732427307785,383.0,-0.027918781725888353,-0.053386060306475636,-0.17171280276816603,-0.3339130434782609,-0.5035698469448375,601.6,0.02052586938083123,0.0014315677331291354,-0.06769876876109016,-0.0884779430147199,-0.0592625990685407,23.95,-0.05035685963521008,-0.02602684017893453,0.19400752798065657,0.34876386777045654,0.25809840658378547,1549.0590968013807,0.003091576358544623,-0.0037024670050987973,-0.04737060384326053,-0.07103597626519698,-0.06879638995622783,371.23738757554764,0.0019577460629771615,-0.003966376656528325,-0.048904250505285574,-0.07447451880055211,-0.07361641774956218,723.1457903283087,-0.008787470533707542,-0.006489870594954317,-0.06336388542211713,-0.106696574840775,-0.11835223266504402,330.4439568432001,-0.016726163049325726,-0.007425948715247044,-0.05411170906001517,-0.08825320823578209,-0.0657848807972381,1829.0110502760867,0.016413124498602993,0.0006427608060946,-0.04305223238751521,-0.06494868654954589,-0.053890065886903926,52.4057777109445,-0.003838460934017185,-0.009485549182064235,-0.08546050194788968,-0.1272698138427114,-0.13282054929305165,2597.450696320408,-0.02320890420162014,-0.01742392591274511,-0.0512952939189989,-0.06813909091436632,-0.06294346955839958,8705.943411341252,-0.008197467187138097,-0.006166004697972793,-0.05431068386669702,-0.07960314526228107,-0.08267749519967194,1034.6954314154746,-0.009821639632348833,-0.0035231062228316956,-0.05092275900819898,-0.08782526346557029,-0.10593322052674559,1401.0697496797554,-0.01924354555617991,-0.009336764184988078,-0.05020895661758029,-0.08450787216283595,-0.09493009242553174,1717.9527770106886,-0.017797457222136215,-0.010121747017056926,-0.058963889050192786,-0.08215396875665093,-0.08164320163740624,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,-0.09110988404196574,-0.31387760584320246,-0.3503771268198562,0.343622850439,-2.2212841193272497,2.2618691728873928,-11.389532769163417,-20.88006787717308,2202.056165932065,0.016622720559,-0.9240709867960466,-0.7630333760093105,-0.84844650038017,-0.7038217840985606,-0.7531470499521159,-0.390618780824,-7.367357990226893,1.4389618120939032,2.776063563805579,2.708469795685305,2.598821444080217 -379,"20160115",1878.8699951171875,-0.011126264882701964,-0.009124700702181854,-0.03289392482959519,-0.05209133111208386,-0.049364618093103885,678.4299926757812,-0.0069673293646203005,-0.0005185967757117549,0.010026111581836528,0.0034261860991311455,-0.007694161224842566,312359700.0,0.004440495622209717,0.0326186276169218,-0.2645726288436512,-0.2908927478034571,-0.3506168279826066,595825700.0,0.0617646665734084,-0.02268015797583911,-0.05903771204860109,-0.17519780884510971,-0.11319194914081987,15988.08,-0.023870126777804535,-0.01833315670622837,-0.06017208146623698,-0.08345723688428319,-0.06692821881672706,17147.11,-0.0054428555271026635,-0.014767306273766767,-0.06812015874082955,-0.09768169302953078,-0.09973737170719654,19520.77,-0.014968656348130271,-0.012839358484169283,-0.07550411039902016,-0.11171881075550205,-0.12384175150530463,239214993.0,0.5061527362640192,0.501023188771208,0.8601110740965467,0.9624101365770583,0.9467144992997112,173020000.0,-0.02954225490361051,0.006055404567777645,0.1857454238429952,0.25767511101516094,0.1532765682456676,1992636331.0,0.08367710417494179,0.020894532618589423,0.2906119363003521,0.23754258766971414,0.10726490114546938,109790.0,-0.0001821327747928425,-0.0001366058011930127,0.0012676582976900441,0.001113969912174273,0.0007953310195050189,136.0,0.6385542168674698,-0.021582733812949617,-0.8972732079462196,-0.7344614383338757,-0.8910721913712089,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.3186813186813189,0.5894039735099337,0.0203,-0.03333333333333344,-0.03333333333333344,-0.07706296885655839,-0.08158648770924448,-0.07001603420630698,0.0281,-0.03103448275862064,-0.024982650936849482,-0.04567838342672781,-0.053500252624487654,-0.04321425531311185,1561.0,-0.00573248407643312,-0.01526621246530413,-0.021101809174427055,-0.022475955893480504,-0.04993520671719953,2905.0,0.016800840042002108,0.0075610432852386555,-0.06011388637246029,-0.09946680995288093,-0.08942732658370689,114.9,-0.008628127696289956,0.00017409470752105527,-0.03575025176233637,-0.03469713517600603,-0.052559970864913375,4310.5,-0.012598785935173495,-0.01196506750406856,-0.055750273822563035,-0.09115667295099095,-0.1308665374543494,"","","","","","",61.37,-0.009522272433828305,-0.0049936768377703,-0.021243341520206682,-0.022241340853328295,-0.02337849719322771,42355.68,-0.006236292123126708,-0.002459766837221933,0.027000813331335305,0.03493605905803454,0.015500704257792153,1091.5,0.016388863022627653,0.004139834406623688,0.011837994678927988,0.002829789970783203,-0.015836186090965598,0.93,-0.05102040816326525,-0.047131147540983576,-0.12962096396817968,-0.270206643996861,-0.3373708585678661,40.79,0.004927322000492618,0.00666337611056278,0.018591352336716938,-0.07244157753909364,-0.1743959519291588,"","","","","","",257.7,0.010588235294117565,0.0060904193019442054,-0.005940441289924436,0.011884505641213572,0.03543876567020243,2.1,-0.01869158878504673,-0.059982094897045646,-0.032926548468800276,-0.04160645014071651,-0.1310045173971517,"","","","","","",1161.18,-0.002696853098804297,-0.004895054555177358,-0.016831920830406744,-0.03779727020405721,-0.054585107803471034,1386.73,-0.0012315980524906234,-0.002341034141400078,-0.010044967129520854,-0.03115892785863772,-0.0524239045447239,29.42,-0.05705128205128196,-0.03824779339653461,-0.14793790546802588,-0.2541481985388876,-0.3031312116444831,127.2,-0.023416506717850227,-0.027076640660853468,-0.09446856980138107,-0.1067415730337079,-0.04159071829837124,487.0,-0.008550488599348482,0.010834820872597462,-0.07556804160892916,-0.13914757343907902,-0.18317599733875278,825.7,-0.009952038369304472,-0.015241866234137813,-0.04754214657723066,-0.06790790082669507,-0.11420231810725157,10.66,-0.018416206261510082,-0.041711614527148555,-0.051980968473475886,-0.07660323968469374,-0.10303965221049671,13.88,0.010189228529839944,0.0005767012687427631,-0.007614485396632231,-0.033448620041317434,-0.05589470641250194,896.0,-0.0033370411568409697,0.007590666291819037,0.019920318725099584,0.01703091671829715,0.0008237807347006854,"","","","","","",29.68,0.01089918256130784,0.01241642788920716,-0.011786641805953235,0.015731054859059457,0.030117397981761274,14.92,0.0026881720430107503,0.029391472333379243,0.00831249577617088,0.005707095672493612,0.12230378175754875,13375.0,0.009053187476423918,-0.0021635332736497093,-0.05910905541583866,-0.08884990718190644,-0.11572683948100604,473.75,0.010666666666666602,-0.0008436148898027795,0.0036544674540543998,-0.022650105299351075,-0.03454249031995105,1470.0,-0.007762402969962889,0.00190839694656475,-0.025344361749738864,-0.05987688864017904,-0.11773752691425698,279.1693,-0.027361598925799147,-0.01923088003073592,-0.07318388096831918,-0.14830527619751888,-0.19349771150634165,1215.0,0.0008237232289951546,0.003800396563119479,0.022051926967449953,0.04073276723561947,0.03822416669693074,1323.26,-0.0013735019772390666,0.005085966196858083,0.022891493155201115,0.04483966020562913,0.02563950196887843,1033.87,0.0023559295741872877,0.005905818252578188,0.039356241922990476,0.07361876652968968,0.07159061473313133,183.61,0.00010893839533743233,0.0014180529042815415,0.018852743289172524,0.019368425727842586,0.008300452776931255,155.8,-0.0029438115960577216,0.00021827613214697728,0.01655987785622015,0.03460068597080168,0.03202615172815815,99.02,-0.0013111447302068813,0.00030306091524390233,0.004005069708491682,0.001630270773307796,0.016809045376635412,46070.0,0.19693426864120545,0.3458167796214069,1.0072762128836894,0.8258922378772566,0.7069548436896951,373.0,-0.026109660574412552,-0.0518556176919166,-0.17904699020578851,-0.34382971237575866,-0.512609434208807,574.3,-0.04537898936170226,-0.03560033585222511,-0.10323774427519661,-0.12813337347964804,-0.1012074150779515,27.02,0.12818371607515666,0.09873129472999342,0.316988765140253,0.5057258821016262,0.4123058427925532,1521.0048855246137,-0.01811048483217692,-0.01662767263770948,-0.06136903235140412,-0.08616468639403208,-0.0845392055651869,364.47232565171635,-0.018223008108132932,-0.016693728266819585,-0.06282993918913626,-0.08952752463749736,-0.08931792932105065,709.1876541277314,-0.019301967026925992,-0.01732739588643295,-0.07662764611116346,-0.12105515471173611,-0.13367553305829005,326.68798270754985,-0.011366448252017824,-0.012204521196557794,-0.0608162641400537,-0.09633247617413565,-0.07576839626193843,1789.5628205051682,-0.02156806530226474,-0.016385051987143684,-0.060658203561283264,-0.08363647755904158,-0.07339413690084107,51.16984559620936,-0.023583890340339697,-0.02059609230985926,-0.10081671499567013,-0.14483789118562662,-0.15150767593829506,2615.6030410174203,0.006988523294292781,-0.005724012357492203,-0.04206501186014422,-0.060590997908391064,-0.05544526613942158,8599.877631395066,-0.012183146034238423,-0.010834696193948723,-0.06202594505958592,-0.08874103290153112,-0.09227966538193089,1009.0407040212457,-0.024794472474990004,-0.0218057552837142,-0.07082482340709695,-0.1078901996354733,-0.12643240814858203,1383.622068219725,-0.012453114103718632,-0.01703434748397814,-0.05834351281265471,-0.0936129100803682,-0.10483237315994809,1691.586931927685,-0.015347246697246963,-0.02011429124632169,-0.06911400609468421,-0.09437084203079504,-0.0944228866441631,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,-0.07424071991001135,-0.3053565943998069,-0.34754962249795474,0.304468621541,-0.1139453585463771,0.6777260583752831,-20.985296214138778,-33.483943317869894,-254.5002073489264,-0.09374541817,-6.6395953861622035,-4.883691608918745,-2.026969251458712,-2.7731129332930298,-2.401078195763639,-0.237696962062,-0.39148608891619463,0.30347286177700794,1.377947958433802,1.1576691675678124,1.216054356436611 -380,"20160116",1878.8699951171875,-0.011126264882701964,-0.009124700702181854,-0.03289392482959519,-0.05209133111208386,-0.049364618093103885,678.4299926757812,-0.0069673293646203005,-0.0005185967757117549,0.010026111581836528,0.0034261860991311455,-0.007694161224842566,312359700.0,0.004440495622209717,0.0326186276169218,-0.2645726288436512,-0.2908927478034571,-0.3506168279826066,595825700.0,0.0617646665734084,-0.02268015797583911,-0.05903771204860109,-0.17519780884510971,-0.11319194914081987,15988.08,-0.023870126777804535,-0.01833315670622837,-0.06017208146623698,-0.08345723688428319,-0.06692821881672706,17147.11,-0.0054428555271026635,-0.014767306273766767,-0.06812015874082955,-0.09768169302953078,-0.09973737170719654,19520.77,-0.014968656348130271,-0.012839358484169283,-0.07550411039902016,-0.11171881075550205,-0.12384175150530463,239214993.0,0.5061527362640192,0.501023188771208,0.8601110740965467,0.9624101365770583,0.9467144992997112,173020000.0,-0.02954225490361051,0.006055404567777645,0.1857454238429952,0.25767511101516094,0.1532765682456676,1992636331.0,0.08367710417494179,0.020894532618589423,0.2906119363003521,0.23754258766971414,0.10726490114546938,109790.0,-0.0001821327747928425,-0.0001366058011930127,0.0012676582976900441,0.001113969912174273,0.0007953310195050189,136.0,0.6385542168674698,-0.021582733812949617,-0.8972732079462196,-0.7344614383338757,-0.8910721913712089,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.30434782608695654,0.5789473684210527,0.0203,-0.03333333333333344,-0.03333333333333344,-0.07706296885655839,-0.08158648770924448,-0.07001603420630698,0.0281,-0.03103448275862064,-0.024982650936849482,-0.04567838342672781,-0.053500252624487654,-0.04321425531311185,1561.0,-0.00573248407643312,-0.01526621246530413,-0.021101809174427055,-0.022475955893480504,-0.04993520671719953,2905.0,0.016800840042002108,0.0075610432852386555,-0.06011388637246029,-0.09946680995288093,-0.08942732658370689,114.9,-0.008628127696289956,0.00017409470752105527,-0.03575025176233637,-0.03469713517600603,-0.052559970864913375,4310.5,-0.012598785935173495,-0.01196506750406856,-0.055750273822563035,-0.09115667295099095,-0.1308665374543494,"","","","","","",61.37,-0.009522272433828305,-0.0049936768377703,-0.021243341520206682,-0.022241340853328295,-0.02337849719322771,42355.68,-0.006236292123126708,-0.002459766837221933,0.027000813331335305,0.03493605905803454,0.015500704257792153,1091.5,0.016388863022627653,0.004139834406623688,0.011837994678927988,0.002829789970783203,-0.015836186090965598,0.93,-0.05102040816326525,-0.047131147540983576,-0.12962096396817968,-0.270206643996861,-0.3373708585678661,40.79,0.004927322000492618,0.00666337611056278,0.018591352336716938,-0.07244157753909364,-0.1743959519291588,"","","","","","",257.7,0.010588235294117565,0.0060904193019442054,-0.005940441289924436,0.011884505641213572,0.03543876567020243,2.1,-0.01869158878504673,-0.059982094897045646,-0.032926548468800276,-0.04160645014071651,-0.1310045173971517,"","","","","","",1157.73,-0.0029711155893143992,-0.005355835747497317,-0.01818061548481631,-0.03964144888693111,-0.05672774267104563,1384.6,-0.0015359875390307254,-0.002630646309171536,-0.010521516476181714,-0.03164961092773322,-0.05320264666990904,29.42,-0.05705128205128196,-0.03824779339653461,-0.14793790546802588,-0.2541481985388876,-0.3031312116444831,127.2,-0.023416506717850227,-0.027076640660853468,-0.09446856980138107,-0.1067415730337079,-0.04159071829837124,487.0,-0.008550488599348482,0.010834820872597462,-0.07556804160892916,-0.13914757343907902,-0.18317599733875278,825.7,-0.009952038369304472,-0.015241866234137813,-0.04754214657723066,-0.06790790082669507,-0.11420231810725157,10.66,-0.018416206261510082,-0.041711614527148555,-0.051980968473475886,-0.07660323968469374,-0.10303965221049671,13.88,0.010189228529839944,0.0005767012687427631,-0.007614485396632231,-0.033448620041317434,-0.05589470641250194,896.0,-0.0033370411568409697,0.007590666291819037,0.019920318725099584,0.01703091671829715,0.0008237807347006854,"","","","","","",29.68,0.01089918256130784,0.01241642788920716,-0.011786641805953235,0.015731054859059457,0.030117397981761274,14.92,0.0026881720430107503,0.029391472333379243,0.00831249577617088,0.005707095672493612,0.12230378175754875,13375.0,0.009053187476423918,-0.0021635332736497093,-0.05910905541583866,-0.08884990718190644,-0.11572683948100604,473.75,0.010666666666666602,-0.0008436148898027795,0.0036544674540543998,-0.022650105299351075,-0.03454249031995105,1470.0,-0.007762402969962889,0.00190839694656475,-0.025344361749738864,-0.05987688864017904,-0.11773752691425698,279.1693,-0.027361598925799147,-0.01923088003073592,-0.07318388096831918,-0.14830527619751888,-0.19349771150634165,1215.0,0.0008237232289951546,0.003800396563119479,0.022051926967449953,0.04073276723561947,0.03822416669693074,1323.26,-0.0013735019772390666,0.005085966196858083,0.022891493155201115,0.04483966020562913,0.02563950196887843,1033.87,0.0023559295741872877,0.005905818252578188,0.039356241922990476,0.07361876652968968,0.07159061473313133,183.61,0.00010893839533743233,0.0014180529042815415,0.018852743289172524,0.019368425727842586,0.008300452776931255,155.8,-0.0029438115960577216,0.00021827613214697728,0.01655987785622015,0.03460068597080168,0.03202615172815815,99.02,-0.0013111447302068813,0.00030306091524390233,0.004005069708491682,0.001630270773307796,0.016809045376635412,46070.0,0.19693426864120545,0.3458167796214069,1.0072762128836894,0.8258922378772566,0.7069548436896951,373.0,-0.026109660574412552,-0.0518556176919166,-0.17904699020578851,-0.34382971237575866,-0.512609434208807,574.3,-0.04537898936170226,-0.03560033585222511,-0.10323774427519661,-0.12813337347964804,-0.1012074150779515,27.02,0.12818371607515666,0.09873129472999342,0.316988765140253,0.5057258821016262,0.4123058427925532,1521.0048855246137,-0.01811048483217692,-0.01662767263770948,-0.06136903235140412,-0.08616468639403208,-0.0845392055651869,364.47232565171635,-0.018223008108132932,-0.016693728266819585,-0.06282993918913626,-0.08952752463749736,-0.08931792932105065,709.1876541277314,-0.019301967026925992,-0.01732739588643295,-0.07662764611116346,-0.12105515471173611,-0.13367553305829005,326.68798270754985,-0.011366448252017824,-0.012204521196557794,-0.0608162641400537,-0.09633247617413565,-0.07576839626193843,1789.5628205051682,-0.02156806530226474,-0.016385051987143684,-0.060658203561283264,-0.08363647755904158,-0.07339413690084107,51.16984559620936,-0.023583890340339697,-0.02059609230985926,-0.10081671499567013,-0.14483789118562662,-0.15150767593829506,2615.6030410174203,0.006988523294292781,-0.005724012357492203,-0.04206501186014422,-0.060590997908391064,-0.05544526613942158,8599.877631395066,-0.012183146034238423,-0.010834696193948723,-0.06202594505958592,-0.08874103290153112,-0.09227966538193089,1009.0407040212457,-0.024794472474990004,-0.0218057552837142,-0.07082482340709695,-0.1078901996354733,-0.12643240814858203,1383.622068219725,-0.012453114103718632,-0.01703434748397814,-0.05834351281265471,-0.0936129100803682,-0.10483237315994809,1691.586931927685,-0.015347246697246963,-0.02011429124632169,-0.06911400609468421,-0.09437084203079504,-0.0944228866441631,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,-0.05673352435530077,-0.29662127514101766,-0.3446973969703203,0.304468621541,-0.1139453585463771,0.6777260583752831,-20.985296214138778,-33.483943317869894,-254.5002073489264,-0.09374541817,-6.6395953861622035,-4.883691608918745,-2.026969251458712,-2.7731129332930298,-2.401078195763639,-0.237696962062,-0.39148608891619463,0.30347286177700794,1.377947958433802,1.1576691675678124,1.216054356436611 -381,"20160117",1878.8699951171875,-0.011126264882701964,-0.009124700702181854,-0.03289392482959519,-0.05209133111208386,-0.049364618093103885,678.4299926757812,-0.0069673293646203005,-0.0005185967757117549,0.010026111581836528,0.0034261860991311455,-0.007694161224842566,312359700.0,0.004440495622209717,0.0326186276169218,-0.2645726288436512,-0.2908927478034571,-0.3506168279826066,595825700.0,0.0617646665734084,-0.02268015797583911,-0.05903771204860109,-0.17519780884510971,-0.11319194914081987,15988.08,-0.023870126777804535,-0.01833315670622837,-0.06017208146623698,-0.08345723688428319,-0.06692821881672706,17147.11,-0.0054428555271026635,-0.014767306273766767,-0.06812015874082955,-0.09768169302953078,-0.09973737170719654,19520.77,-0.014968656348130271,-0.012839358484169283,-0.07550411039902016,-0.11171881075550205,-0.12384175150530463,239214993.0,0.5061527362640192,0.501023188771208,0.8601110740965467,0.9624101365770583,0.9467144992997112,173020000.0,-0.02954225490361051,0.006055404567777645,0.1857454238429952,0.25767511101516094,0.1532765682456676,1992636331.0,0.08367710417494179,0.020894532618589423,0.2906119363003521,0.23754258766971414,0.10726490114546938,109790.0,-0.0001821327747928425,-0.0001366058011930127,0.0012676582976900441,0.001113969912174273,0.0007953310195050189,136.0,0.6385542168674698,-0.021582733812949617,-0.8972732079462196,-0.7344614383338757,-0.8910721913712089,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,2.220446049250313e-16,0.29032258064516125,0.5686274509803921,0.0203,-0.03333333333333344,-0.03333333333333344,-0.07706296885655839,-0.08158648770924448,-0.07001603420630698,0.0281,-0.03103448275862064,-0.024982650936849482,-0.04567838342672781,-0.053500252624487654,-0.04321425531311185,1561.0,-0.00573248407643312,-0.01526621246530413,-0.021101809174427055,-0.022475955893480504,-0.04993520671719953,2905.5,0.000172117039586972,0.007489857484656248,-0.05463774128212018,-0.09819126125450373,-0.08855994510342124,114.9,-0.008628127696289956,0.00017409470752105527,-0.03575025176233637,-0.03469713517600603,-0.052559970864913375,4310.5,-0.012598785935173495,-0.01196506750406856,-0.055750273822563035,-0.09115667295099095,-0.1308665374543494,"","","","","","",61.37,0.0,-0.004800051892452917,-0.019350921206116922,-0.021828353748436058,-0.023054605946520423,42355.68,-0.006236292123126708,-0.002459766837221933,0.027000813331335305,0.03493605905803454,0.015500704257792153,1091.5,0.016388863022627653,0.004139834406623688,0.011837994678927988,0.002829789970783203,-0.015836186090965598,0.93,-0.05102040816326525,-0.047131147540983576,-0.12962096396817968,-0.270206643996861,-0.3373708585678661,40.79,0.004927322000492618,0.00666337611056278,0.018591352336716938,-0.07244157753909364,-0.1743959519291588,"","","","","","",257.7,0.010588235294117565,0.0060904193019442054,-0.005940441289924436,0.011884505641213572,0.03543876567020243,2.1,-0.01869158878504673,-0.059982094897045646,-0.032926548468800276,-0.04160645014071651,-0.1310045173971517,"","","","","","",1156.09,-0.001416565174954476,-0.00446063361664395,-0.017959911079624913,-0.03997150033465524,-0.05739150144784322,1383.6,-0.0007222302470027975,-0.002211058755316686,-0.01020272387403065,-0.031349974878294606,-0.05320752240172533,29.42,-0.05705128205128196,-0.03824779339653461,-0.14793790546802588,-0.2541481985388876,-0.3031312116444831,127.2,-0.023416506717850227,-0.027076640660853468,-0.09446856980138107,-0.1067415730337079,-0.04159071829837124,487.0,-0.008550488599348482,0.010834820872597462,-0.07556804160892916,-0.13914757343907902,-0.18317599733875278,825.7,-0.009952038369304472,-0.015241866234137813,-0.04754214657723066,-0.06790790082669507,-0.11420231810725157,10.66,-0.018416206261510082,-0.041711614527148555,-0.051980968473475886,-0.07660323968469374,-0.10303965221049671,13.88,0.010189228529839944,0.0005767012687427631,-0.007614485396632231,-0.033448620041317434,-0.05589470641250194,896.0,-0.0033370411568409697,0.007590666291819037,0.019920318725099584,0.01703091671829715,0.0008237807347006854,"","","","","","",29.68,0.01089918256130784,0.01241642788920716,-0.011786641805953235,0.015731054859059457,0.030117397981761274,14.85,-0.004691689008042954,0.014760147601476037,0.004430315533159757,0.0007075710098050081,0.11466960242199797,13375.0,0.009053187476423918,-0.0021635332736497093,-0.05910905541583866,-0.08884990718190644,-0.11572683948100604,473.75,0.010666666666666602,-0.0008436148898027795,0.0036544674540543998,-0.022650105299351075,-0.03454249031995105,1470.0,-0.007762402969962889,0.00190839694656475,-0.025344361749738864,-0.05987688864017904,-0.11773752691425698,279.1693,-0.027361598925799147,-0.01923088003073592,-0.07318388096831918,-0.14830527619751888,-0.19349771150634165,1215.0,0.0008237232289951546,0.003800396563119479,0.022051926967449953,0.04073276723561947,0.03822416669693074,1323.26,-0.0013735019772390666,0.005085966196858083,0.022891493155201115,0.04483966020562913,0.02563950196887843,1033.87,0.0023559295741872877,0.005905818252578188,0.039356241922990476,0.07361876652968968,0.07159061473313133,183.61,0.00010893839533743233,0.0014180529042815415,0.018852743289172524,0.019368425727842586,0.008300452776931255,155.8,-0.0029438115960577216,0.00021827613214697728,0.01655987785622015,0.03460068597080168,0.03202615172815815,98.97,-0.0005049484952535099,-0.0005856929353313944,0.0031268529264201206,0.0009692454213690027,0.015961764990192195,60.0,-0.9986976340351639,-0.9978437432616977,-0.9972810078397607,-0.9975788716196676,-0.9977196355217443,373.0,-0.026109660574412552,-0.0518556176919166,-0.17904699020578851,-0.34382971237575866,-0.512609434208807,574.3,-0.04537898936170226,-0.03560033585222511,-0.10323774427519661,-0.12813337347964804,-0.1012074150779515,27.02,0.12818371607515666,0.09873129472999342,0.316988765140253,0.5057258821016262,0.4123058427925532,1521.0048855246137,-0.01811048483217692,-0.01662767263770948,-0.06136903235140412,-0.08616468639403208,-0.0845392055651869,364.47232565171635,-0.018223008108132932,-0.016693728266819585,-0.06282993918913626,-0.08952752463749736,-0.08931792932105065,709.1876541277314,-0.019301967026925992,-0.01732739588643295,-0.07662764611116346,-0.12105515471173611,-0.13367553305829005,326.68798270754985,-0.011366448252017824,-0.012204521196557794,-0.0608162641400537,-0.09633247617413565,-0.07576839626193843,1789.5628205051682,-0.02156806530226474,-0.016385051987143684,-0.060658203561283264,-0.08363647755904158,-0.07339413690084107,51.16984559620936,-0.023583890340339697,-0.02059609230985926,-0.10081671499567013,-0.14483789118562662,-0.15150767593829506,2615.6030410174203,0.006988523294292781,-0.005724012357492203,-0.04206501186014422,-0.060590997908391064,-0.05544526613942158,8599.877631395066,-0.012183146034238423,-0.010834696193948723,-0.06202594505958592,-0.08874103290153112,-0.09227966538193089,1009.0407040212457,-0.024794472474990004,-0.0218057552837142,-0.07082482340709695,-0.1078901996354733,-0.12643240814858203,1383.622068219725,-0.012453114103718632,-0.01703434748397814,-0.05834351281265471,-0.0936129100803682,-0.10483237315994809,1691.586931927685,-0.015347246697246963,-0.02011429124632169,-0.06911400609468421,-0.09437084203079504,-0.0944228866441631,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,-0.03855140186915895,-0.28766346017450184,-0.3418201246027718,0.304468621541,-0.1139453585463771,0.6777260583752831,-20.985296214138778,-33.483943317869894,-254.5002073489264,-0.09374541817,-6.6395953861622035,-4.883691608918745,-2.026969251458712,-2.7731129332930298,-2.401078195763639,-0.237696962062,-0.39148608891619463,0.30347286177700794,1.377947958433802,1.1576691675678124,1.216054356436611 -382,"20160118",1878.449951171875,-0.00022356200610162968,-0.007630666594886426,-0.030841599475116666,-0.0509903393925073,-0.04882871059840499,683.6300048828125,0.007664773466930619,0.004575941563759622,0.015020496232337255,0.01118875945147102,0.0010507757231204007,276937400.0,-0.113402273084524,-0.05199532997027112,-0.3323981661099067,-0.3618419520952665,-0.41960426450192945,542383200.0,-0.08969485539143407,-0.09729404510174477,-0.13591642370666013,-0.2420581471574782,-0.1893146841237553,15988.08,-0.023870126777804535,-0.01833315670622837,-0.06017208146623698,-0.08345723688428319,-0.06692821881672706,16955.57,-0.011170395477721917,-0.01738990442779187,-0.07447976717302918,-0.10671408371785929,-0.10835205712076501,19237.45,-0.014513771741585968,-0.020718519333751795,-0.08320240389124467,-0.12220924745550299,-0.134651383592012,239214993.0,0.5061527362640192,0.501023188771208,0.8601110740965467,0.9624101365770583,0.9467144992997112,157209000.0,-0.09138249913304819,-0.056097727919535156,0.07027935619438064,0.13893567772573645,0.04670062663617358,2102582022.0,0.055175994379679016,0.08737591589834381,0.34237807141435095,0.2966190225373524,0.16333408892439016,109730.0,-0.0005464978595500769,-0.0005556010966289993,0.00048551766896820503,0.000598036585856887,0.0002347219911718046,170.0,0.25,-0.01392111368909521,-0.8723340342445178,-0.6696463272444617,-0.8637629475287,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.2765957446808509,0.5584415584415585,0.0203,-0.03333333333333344,-0.03333333333333344,-0.07706296885655839,-0.08158648770924448,-0.07001603420630698,0.0281,-0.03103448275862064,-0.024982650936849482,-0.04567838342672781,-0.053500252624487654,-0.04321425531311185,1551.0,-0.006406149903907754,-0.015488129998730504,-0.026640308764002696,-0.027682727419953035,-0.05523562003334992,2905.5,0.000172117039586972,0.007489857484656248,-0.05463774128212018,-0.09819126125450373,-0.08855994510342124,114.9,-0.008628127696289956,0.00017409470752105527,-0.03575025176233637,-0.03469713517600603,-0.052559970864913375,4360.0,0.011483586590882666,0.0013320472187772214,-0.04256837620914178,-0.07804542811327064,-0.1195846970627581,"","","","","","",61.37,0.0,-0.004800051892452917,-0.019350921206116922,-0.021828353748436058,-0.023054605946520423,42391.54,0.0008466396950774779,-0.00019136948617537453,0.025523652448217415,0.03594117726360757,0.01604039772713617,1089.7,-0.0016491067338524346,0.00373972956044355,0.008351261942767252,0.0023563391963303815,-0.017468774631092532,0.93,0.0,-0.03125000000000011,-0.12222746578574806,-0.2650158061116965,-0.33468463097651124,40.79,0.004927322000492618,0.00666337611056278,0.018591352336716938,-0.07244157753909364,-0.1743959519291588,"","","","","","",257.7,0.010588235294117565,0.0060904193019442054,-0.005940441289924436,0.011884505641213572,0.03543876567020243,2.12,0.00952380952380949,-0.02662993572084471,-0.031963470319634646,-0.03048780487804892,-0.12075758623073207,"","","","","","",1153.59,-0.002162461400064042,-0.004308715308886213,-0.018432209248650966,-0.04099286696237803,-0.058745551624410974,1382.06,-0.0011130384504192126,-0.002184701888547025,-0.010275642737908375,-0.031425672038991825,-0.05357560152606011,28.94,-0.016315431679129855,-0.03841041998936723,-0.15448104594259016,-0.2611849803212424,-0.31184125266768525,127.2,-0.023416506717850227,-0.027076640660853468,-0.09446856980138107,-0.1067415730337079,-0.04159071829837124,495.5,0.017453798767967044,0.01950537014937659,-0.05387472193845877,-0.1191815765849843,-0.16745193526119695,826.3,0.0007266561705219221,-0.010110932745525658,-0.04583744709842452,-0.0639443554964807,-0.11224994090977458,10.66,-0.018416206261510082,-0.041711614527148555,-0.051980968473475886,-0.07660323968469374,-0.10303965221049671,14.1,0.015850144092218965,0.012931034482758674,0.006603605211493724,-0.016164670310501283,-0.04060965514113013,896.0,-0.0033370411568409697,0.007590666291819037,0.019920318725099584,0.01703091671829715,0.0008237807347006854,"","","","","","",29.68,0.01089918256130784,0.01241642788920716,-0.011786641805953235,0.015731054859059457,0.030117397981761274,14.85,-0.004691689008042954,0.014760147601476037,0.004430315533159757,0.0007075710098050081,0.11466960242199797,13235.0,-0.010467289719626183,-0.007499062617172814,-0.06395317997772154,-0.09552203106046364,-0.12351477088978546,473.75,0.010666666666666602,-0.0008436148898027795,0.0036544674540543998,-0.022650105299351075,-0.03454249031995105,1472.5,0.001700680272108901,0.0032704231109899062,-0.023443976522863674,-0.05573160760758622,-0.11409032568586563,279.1693,-0.027361598925799147,-0.01923088003073592,-0.07318388096831918,-0.14830527619751888,-0.19349771150634165,1211.5,-0.0028806584362139898,8.254911672445076e-05,0.017780708792062727,0.03664701947938043,0.03493050631721939,1319.32,-0.0029774949745325907,0.0009544315821257143,0.018400873188512135,0.04129151971561229,0.022327214009433938,1032.91,-0.0009285500111230194,0.0031680729725112045,0.034834792714449,0.0710921131336355,0.06977359578039577,183.66,0.00027231632264035355,0.0002396305332867943,0.01814432303879987,0.01911982583701244,0.008781385385412843,155.41,-0.00250320924261882,-0.0022470467385721227,0.012990737662710306,0.031031794735707274,0.029192234314906695,99.02,0.0005052035970496416,-8.078523245946823e-05,0.003303138995278454,0.0015154554542067267,0.016182082205183024,9910.0,164.16666666666666,-0.5931855500821018,-0.5438015007135295,-0.5891631946603653,-0.6178405355117151,369.0,-0.01072386058981234,-0.03956272774596559,-0.17394224311618534,-0.34345531107289007,-0.5139567302942823,574.3,-0.04537898936170226,-0.03560033585222511,-0.10323774427519661,-0.12813337347964804,-0.1012074150779515,27.02,0.12818371607515666,0.09873129472999342,0.316988765140253,0.5057258821016262,0.4123058427925532,1514.0494864084926,-0.004572897288046551,-0.015582261251933294,-0.0620476289389682,-0.08860106651230759,-0.08759457027297768,362.6826818003211,-0.004910232479777843,-0.01599136931876055,-0.06365590243428887,-0.09213426361524202,-0.09260623414410163,703.4097405868955,-0.008147228039301568,-0.01991466858430646,-0.0788723816298117,-0.12524838338536315,-0.13909093296795072,327.34566098424415,0.0020131694812999257,-0.008252029447494591,-0.05454416801456452,-0.09232101133251092,-0.07335939339062802,1789.5628205051682,0.0,-0.011719830854374114,-0.057250910945794264,-0.08218008838191959,-0.07251488611700652,50.67190430574146,-0.009731147019618747,-0.02268848257552003,-0.10267857666671398,-0.1500219709416185,-0.15804860933938536,2578.2458489409864,-0.014282439456830831,-0.011654998201522937,-0.052526333405838566,-0.07262763081490953,-0.06790660744691235,8470.063836871323,-0.015094842053314794,-0.02024707330524933,-0.07172903651437446,-0.10029053917263253,-0.10443756478526078,1002.4338944327902,-0.006547614543324087,-0.021972672877469734,-0.07315306849012282,-0.11115444654471329,-0.13045246714781322,1366.2318171437687,-0.012568642460532464,-0.024159609335890675,-0.06623009157209225,-0.10262427892527892,-0.11463997024942485,1674.367823190102,-0.010179263277921402,-0.02446865108930618,-0.07405559881167945,-0.10156095140879329,-0.10222281832953606,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,-0.0196545562835021,-0.2784745391228113,-0.33891747401678807,-0.004033122228,-1.0132464298211987,-1.038161228108892,-2.510104601018651,-0.5667455199460547,0.44633466484686246,0.294240625437,-4.138720069533614,2.7855002232851698,2.711499608553985,4.12490851929858,3.2493410719618536,-0.2922736988,0.22960637050028598,0.39780900545369824,1.765130808447441,1.5595687883049134,1.7053398671584743 -383,"20160119",1889.6400146484375,0.005957072994988044,-0.001590354979294939,-0.022841926122360356,-0.04426381299856463,-0.04253095033014187,681.25,-0.0034814225031279955,-0.0018402854313253059,0.009752169919788223,0.0075454335144404805,-0.0012764120113025745,335321400.0,0.2108202070215146,0.11712827138947568,-0.1873194147459104,-0.21645722703145853,-0.2938344655104692,605473800.0,0.11632108074143899,-0.0023563862417097514,-0.03403867940306016,-0.14735308697461924,-0.09456711715397192,16016.02,0.0017475519261851424,-0.01197619566400221,-0.05441694953139797,-0.08084332328478849,-0.06456324424706894,17048.37,0.0054731277096553566,-0.010054625821196206,-0.06430283855367347,-0.10097019863681922,-0.10197902975859863,19635.81,0.020707526205396176,0.00033348168326630123,-0.05946712664259257,-0.10163015488969851,-0.11516788760162167,144362058.0,-0.3965175167762165,-0.11260894198902704,0.11020564426432466,0.17827751473115283,0.17155770623386957,154159000.0,-0.019400924883435477,-0.04667465644568625,0.04584736675892054,0.1124320646046082,0.02527756336710585,1882250460.0,-0.10479094736595251,-0.02560730351390572,0.1996804412324269,0.1566952172145304,0.04386852441558298,109760.0,0.0002733983413834018,-0.00020950420374743484,0.0005788698819013671,0.000894415639583146,0.0004960245870198055,83.0,-0.5117647058823529,-0.2329020332717191,-0.9377577802774653,-0.8391057120703024,-0.9333690125769334,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.26315789473684204,0.5483870967741935,0.0206,0.014778325123152802,-0.008662175168431152,-0.059575439397397845,-0.0678733031674209,-0.05551522561418265,0.0282,0.003558718861209842,-0.01191310441485638,-0.04032669729453808,-0.049598382295118815,-0.03942774418802697,1560.0,0.005802707930367523,-0.004721194334566858,-0.020069725807971395,-0.02117135252994784,-0.04895687537626403,2934.0,0.009808982963345425,0.012177872839548742,-0.04040032379130176,-0.08837397174083605,-0.07893824663934634,115.65,0.006527415143603221,0.004603891591382858,-0.028579828227042525,-0.027667818032775404,-0.04607411175188847,4440.5,0.018463302752293576,0.01583053096332887,-0.023717261659383815,-0.058256733996320365,-0.1020275411250523,"","","","","","",62.44,0.017435228939221226,0.00980043341850756,-0.0016468669555345095,-0.004707607621436183,-0.005877592177362612,42396.17,0.00010921990566981066,0.0015348017537892833,0.022845669200477037,0.03616117364261018,0.015946334783887517,1089.9,0.00018353675323479202,0.0031293143120110223,0.007431645499417661,0.003669716322179939,-0.017251523287189485,0.91,-0.021505376344086002,-0.03601694915254228,-0.13292043830395428,-0.2756699389758557,-0.34634263138991983,41.32,0.012993380730571324,0.01548291963627424,0.028577118390919143,-0.055891727628266996,-0.16228951223097188,"","","","","","",248.4,-0.03608847497089629,-0.023815137939165232,-0.039665970772442494,-0.023732011030832556,-0.0016712494850610327,2.09,-0.014150943396226578,-0.025186567164178997,-0.05258386219401634,-0.04274809160305326,-0.1313082331751585,"","","","","","",1150.03,-0.003086018429424575,-0.004926781826802951,-0.019713891783498805,-0.04286387632237387,-0.06094434688954087,1379.71,-0.0017003603316787519,-0.0026240837393551875,-0.010888960419356386,-0.03206344076491485,-0.054488662101216945,28.46,-0.016586040082930187,-0.04175084175084165,-0.16081854101550985,-0.26841494188363024,-0.320743458933739,125.05,-0.016902515723270506,-0.03189595107223053,-0.10355209864152837,-0.12091388400702985,-0.05790263738292056,496.9,0.0028254288597375776,0.011110206739378237,-0.045551895354532634,-0.11150184023483489,-0.1637542704237045,828.7,0.002904514098995614,-0.005138178587721032,-0.04128923286942232,-0.05814918225936583,-0.1084142264253457,10.88,0.020637898686679312,-0.010189228529839944,-0.03142526484465413,-0.055664853604906694,-0.08446407909961073,14.11,0.0007092198581559739,0.008289266828640729,0.0072096509386823104,-0.013505167853272715,-0.03958070993431562,883.5,-0.013950892857142905,-0.007359137127127657,0.004762243229796015,0.0029183201449227703,-0.011892335222189021,"","","","","","",30.03,0.011792452830188704,0.020318021201413572,0.0009833169447177603,0.026619869179752564,0.04275359173575244,14.75,-0.006734006734006703,-0.0016244754298091468,-0.0015906860256541533,-0.006555610435095005,0.10475857592250448,13330.0,0.007177937287495384,0.002180287196451358,-0.05277930752695814,-0.08627701869030746,-0.11578633161329188,474.5,0.0015831134564643357,-0.0015781167806417917,0.006255964372813061,-0.02042080272506752,-0.03241840172309052,1523.0,0.034295415959253006,0.027942764578833712,0.007991793106871592,-0.021339259417922807,-0.081580349156256,277.8981,-0.0045535092863004945,-0.016982651659142256,-0.0731589430551165,-0.14866635635715908,-0.1951231621916577,1206.5,-0.004127115146512539,-0.0030573458932408037,0.01262316821378806,0.031214208789893894,0.030375363225463525,1311.71,-0.005768122972440226,-0.0036505443154508654,0.011359102220354522,0.03452899201296389,0.016315128377538235,1024.28,-0.008355035772719899,-0.0036671368124118198,0.023767092686564073,0.06054955756076086,0.060116989811324295,182.84,-0.004464771861047545,-0.0028903310247041514,0.01292470652107669,0.01397796688655406,0.004497641302118716,154.52,-0.005726787208030326,-0.005854725599948485,0.006602326285857663,0.02411155737596271,0.023080895692360714,99.04,0.00020197939810140397,2.220446049250313e-16,0.0029874930376223574,0.001766712969831108,0.01613532055184308,24180.0,1.4399596367305754,0.018448319433914673,0.07588600413802316,-0.013933256303948927,-0.061040763956080935,363.0,-0.016260162601625994,-0.0356004250797024,-0.17396745932415514,-0.34669146319515265,-0.5180349634874972,575.2,0.0015671251958908616,-0.024820290248202648,-0.09572544765677815,-0.12504024683032444,-0.09890927604911182,26.05,-0.03589933382679489,0.044423061502686156,0.2480835569183597,0.4391735111045636,0.3541671179113075,1520.4923003099254,0.004255352258476064,-0.006070042353688798,-0.05425750120612638,-0.0831060683080006,-0.08261376845478807,364.61265494058034,0.005321382125771823,-0.005701498268148142,-0.054764758556793414,-0.08557705093519741,-0.0866293035811061,714.3742368457029,0.01558763779651251,-0.002179803537655345,-0.059573389301498025,-0.10887338944479874,-0.12407464292614301,331.4879950771491,0.012654311899079396,0.003274360808548371,-0.03809737208569053,-0.07876688278993549,-0.06109567977385122,1789.1877020884986,-0.00020961455634382897,-0.0056533330501608026,-0.053588003934380346,-0.08094702250482233,-0.07184450475867232,51.930184999192676,0.024831920384500883,0.003344477528925749,-0.07418483200649528,-0.12601386474443976,-0.13550873198244373,2576.4572328813597,-0.0006937337106007746,-0.01110298224213091,-0.04976227519765164,-0.07195905136952196,-0.0675218148748512,8575.325464606885,0.0124274893038403,-0.005854119819081682,-0.05595564416620413,-0.08701990626547529,-0.0917974588207271,1009.3228631113121,0.006872242366086301,-0.010555382339275776,-0.06308371614853436,-0.10270786843009039,-0.12281442562701639,1396.4714080619858,0.022133572457297745,0.0009176781804260958,-0.04225161177228287,-0.08078131767089225,-0.09372948390681834,1703.5769047486176,0.017444841661412802,-0.002188456234993752,-0.05380058138529642,-0.08421655317832621,-0.08522605740633016,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,0.0,-0.26904545151764114,-0.3359891079622813,0.173385108544,-43.9902935597319,0.617152407639552,6.9997442738987585,-15.807147000541804,-41.66215891180862,0.147630730514,-0.4982653048173007,0.2646695390243381,0.860862931721508,1.4334878057545914,1.0680326578916484,-0.330656653638,0.13132538095487378,0.3894315722144477,1.6985879263279475,1.8809498424592066,2.0414127522057943 -384,"20160120",1845.449951171875,-0.023385440154739756,-0.01758547503087493,-0.042477958074187305,-0.06507771620237235,-0.06415771405439585,669.6799926757812,-0.016983496989678937,-0.014068756485203227,-0.007560967871726332,-0.009266077449147314,-0.017261429355872937,407298700.0,0.21465167448304823,0.2395754204770113,0.020568466719151024,-0.03922470635380848,-0.14020358691616208,752779400.0,0.24328980048352222,0.23098607560973083,0.18582386591758282,0.06732473467187416,0.12358588656211955,15766.74,-0.015564416128351577,-0.018276167384587816,-0.06537716583385333,-0.09365626817080186,-0.07823237361465119,16416.18,-0.03708213747120681,-0.03215821870013025,-0.09167861744112304,-0.132943324080112,-0.1336909812178504,18886.3,-0.038170566938669825,-0.027459341484158073,-0.0890290641948166,-0.13312538036468835,-0.1471433083139243,191867641.0,0.32907249770573377,0.08058528440022417,0.5675850136817735,0.5576577133831402,0.5467581239284061,177797000.0,0.15333519288526776,0.05772113764646525,0.19601487577009902,0.2739701930369691,0.18036739721111927,2535604839.0,0.3471134117826169,0.22471134600515996,0.5570105439943054,0.5420096805213219,0.40403327340208595,109875.0,0.0010477405247812932,0.0007468600001820924,0.001424095699231076,0.0019529914205163035,0.0015226030016814995,1377.0,15.590361445783131,2.723634396971336,8.044334975369457,1.5577363630734937,0.09823208826266128,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.25,0.5384615384615383,0.0201,-0.024271844660194164,-0.02237354085603127,-0.07861563144625261,-0.09029192124915131,-0.07766433405988293,0.027700000000000002,-0.01773049645390057,-0.021201413427561877,-0.05525238744884042,-0.0659248018883829,-0.056030443302189537,1560.0,0.0,-0.00025634452704437205,-0.019145524851457152,-0.020146663944851873,-0.04820738096872357,2810.0,-0.0422631220177232,-0.02508413419838329,-0.07446291675930261,-0.1254755810063256,-0.11691569975657568,111.6,-0.035019455252918386,-0.025923016496465112,-0.05989385898407895,-0.06063241772116379,-0.07881205826211068,4347.0,-0.02105618736628756,-0.004055261530002019,-0.04108002580944037,-0.07498665607427912,-0.11960905268185573,"","","","","","",61.85,-0.009449071108263873,0.0008414511796497326,-0.010051538141425675,-0.013944540691062435,-0.014980995052343182,42840.26,0.010474766942391245,0.007507673968168316,0.030812194713370822,0.0468585185896615,0.026229996449279147,1107.1,0.015781264336177436,0.015296858091377485,0.022139744441982412,0.020447038943083085,-0.0018752592004905866,0.87,-0.04395604395604402,-0.05844155844155852,-0.161849710982659,-0.30232558139534893,-0.37259615384615374,41.19,-0.003146176185866434,0.00802701776711845,0.02251570141250636,-0.05437153242777881,-0.1635203628332812,1611.0,0.0027932960893854997,-0.012807157301305327,-0.07522746189833818,-0.08290914956095197,-0.07686357092206209,238.4,-0.040257648953301084,-0.04982064567556799,-0.07313090470821493,-0.061774390323892425,-0.04143784323514732,2.12,0.014354066985646119,0.0028382213812678803,-0.04353710805323696,-0.029452159316343707,-0.1169119688975283,"","","","","","",1146.78,-0.002826013234437319,-0.005260035182557132,-0.02063466849767115,-0.044448607595077516,-0.06287819955289531,1377.94,-0.0012828782860165866,-0.002636108461169795,-0.011053288462766764,-0.03228978073175548,-0.05500087525954167,28.35,-0.003865073787772344,-0.031563845050215145,-0.15611186354909268,-0.2663296642627929,-0.3210976585652051,120.05,-0.03998400639744104,-0.05308408266288056,-0.13197519929140822,-0.15454273356299852,-0.09541812893588242,489.0,-0.015898571141074624,-0.005935924540575566,-0.054880700431971685,-0.12051150619149109,-0.17571650716191112,817.9,-0.013032460480270402,-0.010429269709142042,-0.050300736164975324,-0.0672505616568021,-0.11884559687643925,10.84,-0.003676470588235392,-0.0020254096851408665,-0.033954193030924174,-0.05737764315424865,-0.08759968857184941,14.15,0.0028348688873141015,0.011003143755358602,0.010606006499303877,-0.008687123441221689,-0.03665586828623446,874.0,-0.010752688172043001,-0.016485680526641455,-0.00669119631771109,-0.007114355092941116,-0.021233210691963267,"","","","","","",29.81,-0.007326007326007411,0.007843667590776704,-0.005421636500125282,0.018245993566935237,0.03560882404029875,14.18,-0.038644067796610226,-0.03642294101658061,-0.03737144020909011,-0.04445293020957353,0.06005482182905553,13550.0,0.01650412603150797,0.015057307663495445,-0.033282203117754094,-0.06850978752169756,-0.09987710499219449,471.5,-0.006322444678609096,-0.0038030847242763732,0.0015134216605154904,-0.025968995584323862,-0.03813134318208866,1482.0,-0.02692055154300721,-0.002557544757033181,-0.01862428606903399,-0.044944121927511516,-0.1042114754015786,271.806,-0.021922064238654393,-0.029641200796433398,-0.08806639937894589,-0.16356468062113738,-0.2106157581024598,1216.5,0.008288437629506928,0.003133503751958422,0.0193479189884449,0.03851867028632894,0.03854600713280054,1333.53,0.01663477445471928,0.008279272331352283,0.02601211105609913,0.05058062279738862,0.03293745388775826,1048.07,0.02322607099621199,0.01349561073537342,0.04345376056326811,0.08309792855854758,0.0837622651876,184.29,0.007930430977904024,0.003769104238608101,0.019666861241980582,0.021348996468774528,0.012615800520896281,155.61,0.0070541030287341044,0.0005787037037039422,0.012476210615352201,0.030256885593220373,0.030007407942660436,99.17,0.0013126009693051888,0.0012721618674527146,0.0036738287773134815,0.003066414250818994,0.0171803682240117,33760.0,0.3961952026468156,0.48096157220565017,0.39729315839576174,0.3700835334302819,0.31203606544634876,358.0,-0.01377410468319562,-0.03033586132177679,-0.17349647927969525,-0.34778648205501905,-0.5207924326253792,578.9,0.0064325452016689155,-0.008563110121596162,-0.08452597453941657,-0.11723892545810355,-0.09224907092343149,27.59,0.05911708253358916,0.06254332588769929,0.3004029882402848,0.5060317691369933,0.424907037598127,1491.727124695688,-0.0189183303383873,-0.018126808314987364,-0.06693249236383814,-0.09843697430883314,-0.09874105259026089,357.3218760028912,-0.019995956911800783,-0.018522796908370887,-0.06830755987676795,-0.1017471381995374,-0.10361334212130324,692.7587909051023,-0.030257874410537178,-0.02232148500776132,-0.08135473180906816,-0.13281644781439983,-0.14884589865580278,321.3817576069036,-0.030487491614570872,-0.018590169718530558,-0.061482028933955046,-0.10442476087603492,-0.08905983539313367,1768.7756976048465,-0.01140853162573463,-0.013631523373076604,-0.05941536689785887,-0.08967047455904131,-0.08146978792194659,49.96443099441262,-0.03785378397574768,-0.02467375553843487,-0.10104362350895713,-0.15599201826092612,-0.16639057494777365,2513.2326702313953,-0.02453934101566968,-0.02444114549537335,-0.06866661223469395,-0.09309111124569935,-0.08926253390144323,8226.694211548669,-0.04065516282701209,-0.033924485319095865,-0.0881787709920353,-0.12161507995316123,-0.12698773209808956,977.294989404346,-0.03173204023956999,-0.02907194556630055,-0.08647152825260151,-0.12830935867580506,-0.1487551476427329,1349.0221053614061,-0.03397799799312007,-0.02193988826404636,-0.06938095867993677,-0.10947153786480157,-0.12297609429309975,1654.4381282462975,-0.028844472101816288,-0.02010583757225226,-0.07514370441736395,-0.10838343531592565,-0.11006943367112654,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,0.0,-0.25936665700087,-0.33303468318697227,0.26475261431,0.5269628201248533,0.22321925301603684,5.276403925222945,-95.41483899281063,-99.5451971335626,-0.11234368458,-1.7609776378458435,-3.2254649523432577,-2.7968706265047536,-2.9852365024151615,-2.591114031464521,-0.162037329423,-0.5099529144802963,-0.42673448727382035,0.29521924634690455,0.35402569337733625,0.48208490182928454 -385,"20160121",1840.530029296875,-0.0026659741554496685,-0.01396020929523345,-0.04153313688571536,-0.06593329268703851,-0.06586878170464194,665.8400268554688,-0.005734030973464588,-0.014688481681965682,-0.01304614521331926,-0.014342069229468901,-0.021946813880933558,433741800.0,0.06492311416658092,0.22827171044918648,0.10143415024132785,0.024207113619475695,-0.08333823901941817,578091000.0,-0.23205789106343766,-0.059878003082789455,-0.09206560411088183,-0.17755306633007606,-0.13681245247282037,15882.68,0.007353454169980678,-0.007736475287498545,-0.05466886361533552,-0.0854458555677261,-0.0706105155139577,16017.26,-0.024300415809280884,-0.04185214266426707,-0.10641004122849029,-0.1521195863407343,-0.15300441121171937,18542.15,-0.018222203396112358,-0.03247390382716031,-0.09848042038030369,-0.14591586769722587,-0.16076493923464774,145135421.0,-0.2435648854410004,-0.1748092678658879,0.17131335837192951,0.18033539480557792,0.164663421456118,228171000.0,0.2833231156881162,0.28134701175709487,0.5200602505353698,0.6184393126929693,0.5057036102380403,2689125278.0,0.06054588500491498,0.20026670424428894,0.5673591727252059,0.617194259261747,0.4801845055120366,109880.0,4.550625711030598e-05,0.0006648027903504161,0.001339615247919923,0.0020069624346179538,0.0015407910862748064,1118.0,-0.18809005083514885,0.9382801664355065,4.375,1.0127824286614455,-0.11201715601916817,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.2371134020618555,0.5286624203821655,0.0202,0.004975124378109319,-0.011741682974559686,-0.0701956271576526,-0.08562806488117691,-0.0722241359513146,0.0279,0.0072202166064980755,-0.009936124911284594,-0.04631686891129727,-0.058757379814450394,-0.04875554040231855,1540.5,-0.012499999999999956,-0.009006111289803775,-0.029438170391721363,-0.031132075471698162,-0.05934195662572128,2855.0,0.016014234875444844,-0.00933411985148691,-0.05431479227221159,-0.10999810361534035,-0.10194120676978013,114.4,0.02508960573476715,-0.0007860948554458957,-0.035047024587744,-0.036516637072492864,-0.055017295083377715,4376.0,0.006671267540832693,0.002106805899056541,-0.031317273476887064,-0.06597677392731938,-0.11247148938040163,"","","","","","",62.15,0.004850444624090455,0.00507794812083584,-0.004716187974921571,-0.009056411237603257,-0.009983791770042272,42942.61,0.0023891078158722046,0.00839159059103367,0.030420154196339144,0.049167177662091444,0.028266511246789694,1099.1,-0.0072260861710775615,0.003322805031676035,0.013616640613832276,0.014127912430625278,-0.0091503267973857,0.9,0.034482758620689724,-0.008810572687224627,-0.12493923189110345,-0.27321668909825025,-0.34841628959276016,41.09,-0.0024277737314880588,0.0022929066250365615,0.017368805476806637,-0.05214108311354759,-0.1641181775647066,1615.5,0.0027932960893854997,-0.010049635394325684,-0.0726442983840877,-0.08034744327480936,-0.07428497754474939,239.3,0.003775167785234901,-0.03414594769131407,-0.06413766132186172,-0.05689006246674677,-0.037415946527577404,2.14,0.009433962264151052,0.012298959318826963,-0.03992821893225662,-0.020669666692090694,-0.10650290525729778,"","","","","","",1143.52,-0.0028427422870995755,-0.005636511936500943,-0.021541539263221332,-0.04600879642092026,-0.06480720896858883,1376.16,-0.0012917833867948092,-0.002706004954003527,-0.011246482106432198,-0.03250957008158717,-0.05551563468352805,29.53,0.041622574955908265,0.020387007601935014,-0.11225348725348727,-0.23125984354458717,-0.2905450046247914,120.7,0.005414410662224034,-0.031688728439631,-0.11995771130675703,-0.1484508201540361,-0.09040040845317199,499.0,0.020449897750511203,0.01118586366215446,-0.03034307200528552,-0.09765462534885283,-0.1576684803709184,818.1,0.00024452867098667674,-0.006364320936672496,-0.047031072541425245,-0.06397844438808487,-0.11750746107655241,10.98,0.012915129151291671,0.012541497602360785,-0.021608376030296306,-0.04398426956509116,-0.07551763575001924,14.08,-0.004946996466431153,0.0011376564277587597,0.0063971980987098664,-0.01153675145671973,-0.04116585515339288,878.5,0.005148741418764313,-0.00868878357030023,-0.0016620026421579892,-0.0013972103156747462,-0.015005699549642149,"","","","","","",29.94,0.004360952700436238,0.005913183711866665,-0.0008676500033369949,0.021662846710762018,0.040679419295786,14.45,0.019040902679830607,-0.012303485987696483,-0.01670579429076935,-0.026291259082894425,0.07784877794077416,13400.0,-0.011070110701106972,0.0016444909552997267,-0.040011462549700894,-0.07638757258801032,-0.10838055737304964,475.0,0.007423117709437932,0.004865665326845736,0.009376577150901788,-0.01821470094303057,-0.030636973546593227,1473.0,-0.006072874493927127,-0.007479280371942565,-0.0235980379159485,-0.04817291848405536,-0.10764228955685018,278.0414,0.0229406267705643,-0.0026762318970542376,-0.0627603728761641,-0.14089322852191488,-0.19043758762311358,1213.5,-0.002466091245376112,0.0007422068283029493,0.015026745348316828,0.03477974156798758,0.03559437868959847,1322.35,-0.008383763394899324,0.00023902562263899974,0.01568752755532965,0.040809202557887,0.02401929995211005,1038.33,-0.00929327239592781,0.0027407261475704825,0.03010563659740617,0.07123623465616813,0.0727694760804356,183.47,-0.004449508926148926,-0.0005665290291654301,0.013923697364748966,0.016241286452423953,0.008258354181865046,155.32,-0.001863633442580892,-7.725388200752192e-05,0.00918414751813601,0.027309826643120205,0.027770946214952685,99.13,-0.00040334778662909354,0.0006460339571598972,0.0026702809863854426,0.0027057782273358644,0.01645037032986174,68450.0,1.0275473933649288,1.5099002640070402,1.5309669070068406,1.6958017171213275,1.6475508381977058,355.0,-0.008379888268156388,-0.023652365236523698,-0.16929916929916933,-0.34479682549447854,-0.520858405785691,587.6,0.015028502332009142,0.006992048258843031,-0.06496399729482427,-0.10177855794389434,-0.07780437085573022,26.69,-0.03262051467923155,0.01637471439451632,0.23473353071798675,0.44087240532296823,0.3698419215766784,1497.8686590268333,0.004117062852496023,-0.007395375389800618,-0.05790155122206331,-0.09281770299760617,-0.09386805561945066,358.4490343423829,0.003154462167557215,-0.008460898846995302,-0.05999777954278063,-0.09691218684146119,-0.09956713690937358,688.5185546936193,-0.006120797407627276,-0.01871480733506059,-0.079928982063742,-0.13528079189313647,-0.1523509815683477,320.35814778696226,-0.0031850277612625044,-0.01565255770921692,-0.0583823395296138,-0.1049692767322502,-0.09134605165248122,1777.2459296156749,0.004788754177422305,-0.0031528232150306312,-0.05015950684317916,-0.08361281317104063,-0.0762013254005448,49.11413747963845,-0.01701797654554016,-0.028790988666532735,-0.10731672765399203,-0.16720976303123247,-0.1786952407238399,2422.320602050683,-0.03617335921880316,-0.046770262946289276,-0.09650595597051193,-0.12390572813532574,-0.12080786458332649,8078.697384957785,-0.017989829545764002,-0.03711912182499466,-0.0975690500501949,-0.13476764689739773,-0.14090965678294043,991.1709751673362,0.014198359669732374,-0.0066960886701898925,-0.06723369287488579,-0.1133111615732122,-0.13488680067742242,1365.552300371973,0.012253464894956823,-0.004830007543042303,-0.05273071326115919,-0.09629455303787349,-0.11071155341272876,1674.5911771743695,0.012181204352098796,-0.003048746031737548,-0.05794852399681916,-0.09556998760635393,-0.09774098055902847,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,0.0,-0.24942810312636965,-0.330053850302265,-0.010119295257,-1.0382217009768646,-1.069457345778371,-1.2089755571134084,-37.19779620706101,3.203828497916718,0.292739379074,-3.6057484242965177,1.7694171931422664,3.450297995697226,3.77227398004207,3.075295788875672,-0.28989616473,0.7890702454940077,0.10431517846210303,1.1794742045867554,1.2701898549013757,1.6147070821599123 -386,"20160122",1879.4300537109375,0.021135229414824153,0.006819549853183338,-0.018384217576776662,-0.04485678292305362,-0.04548708131878343,670.9500122070312,0.007674494090863293,-0.004923836269038029,-0.006026486797331088,-0.006351812128876699,-0.013722173642799484,408460000.0,-0.05828767252775735,0.09697316941024536,0.059948046820089695,-0.0339443128237128,-0.13506052063515006,552167000.0,-0.0448441508343842,-0.08910221352482617,-0.1229334074632853,-0.2125474949980336,-0.1736458021191558,16093.51,0.013274208131121457,0.009035070020789515,-0.0383318643057734,-0.07194358340081664,-0.05753996474451484,16958.53,0.05876598119778276,0.016748303364037653,-0.04870294605100389,-0.10112146936975541,-0.1018105330000163,19080.51,0.029034389215921497,0.00021314244939985016,-0.06558131384962473,-0.11849501862129508,-0.13463002423681714,145854861.0,0.004957025618163913,-0.15830463117939653,0.1518879646138669,0.1815105771057981,0.1673345928215486,186777000.0,-0.18141656915208326,0.03292951212956785,0.2311976981414403,0.31505855887835454,0.22740721176296197,2462490851.0,-0.08427812153420988,0.05486616453080062,0.37990325010095716,0.4655830789781419,0.349690709950758,109905.0,0.00022752093192579537,0.0006828735318218371,0.0013986141419479736,0.002250934342935329,0.001733661710001888,290.0,-0.740608228980322,-0.5227123107307439,0.3045434098065676,-0.48158741508759384,-0.7691787272992585,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.2244897959183676,0.518987341772152,0.0207,0.024752475247524774,0.015701668302257055,-0.043438077634011085,-0.06285369350335779,-0.048458149779735726,0.028300000000000002,0.01433691756272415,0.00927246790299563,-0.03048989379924638,-0.04488693891326356,-0.03467879476975555,1550.0,0.006166828951639003,-0.0014816723571474677,-0.02175799555057667,-0.023980689510416098,-0.05307851302780697,2872.0,0.005954465849387081,-0.0011477063262964604,-0.04253102522857399,-0.10318428907109933,-0.09589698724145479,116.0,0.013986013986013957,0.013011964020609668,-0.020249582972613367,-0.0228630393732846,-0.04119024659043946,4468.0,0.021023765996343702,0.01584703180774394,-0.00870819235675857,-0.043783774143496546,-0.09272586668742389,"","","","","","",62.34,0.0030571198712792125,0.0049975818152507845,-0.0006492413494602056,-0.005913385512869795,-0.0068003005833759955,42235.61,-0.016463833940228545,-0.007650811285141557,0.011344203939216868,0.03207517973237417,0.01105921661493614,1097.2,-0.0017286871076334087,0.0005471457231442933,0.010568974648276663,0.013620252696797674,-0.0109486446592022,1.0,0.11111111111111116,0.08459869848156187,-0.022004889975550057,-0.187212137632078,-0.273651715997821,41.11,0.00048673643222185703,0.0002433090024329676,0.015187060130880337,-0.047151808271460816,-0.16225565365354155,1665.5,0.03095017022593627,0.020589496905447646,-0.04394248155908265,-0.051884040095447226,-0.045633940019052965,234.4,-0.020476389469285428,-0.03792480709243151,-0.07712902082759165,-0.07482814195967491,-0.056566435794663694,2.14,0.0,0.008482563619227168,-0.043361645060348675,-0.01947308132875125,-0.10444638186573663,"","","","","","",1140.03,-0.0030519798516860375,-0.005894714812650914,-0.02254140264189819,-0.047719550206899886,-0.06691019124154574,1374.39,-0.0012861876525984695,-0.002657374322594497,-0.011402686941306861,-0.03271496190783063,-0.056018515285722326,32.19,0.09007788689468321,0.09140842205194266,-0.02450111368698582,-0.15698410342810765,-0.22462694656212734,121.65,0.007870753935377062,-0.010412429838119186,-0.1046259154307585,-0.1403991214382032,-0.08312889331057183,499.8,0.0016032064128257417,0.00758003386823658,-0.023723251521159505,-0.09109370027429642,-0.1551962137645435,829.7,0.014179195697347602,0.006746426578008613,-0.03135233581030983,-0.047380305407784484,-0.10400938790533254,10.96,-0.0018214936247722413,0.008836524300441795,-0.023912365854744544,-0.04476918160425314,-0.07683884689085896,14.04,-0.0028409090909091717,-0.0039727582292850006,0.004399613692456228,-0.011743175232575842,-0.04361301748948421,876.5,-0.0022766078542970636,-0.005897697629579257,-0.003042625188386827,-0.0031276656241114864,-0.01594021542095969,"","","","","","",30.5,0.01870407481629921,0.01693785009335813,0.017871147524570752,0.0396486782827048,0.06050684113839311,14.42,-0.0020761245674739692,-0.007570543702683952,-0.016605858082995417,-0.028061740322182116,0.07333593851764997,13625.0,0.01679104477611948,0.01467083705689598,-0.020295169785543465,-0.058803212157844786,-0.09221385997884601,475.5,0.001052631578947416,0.0030587490771014636,0.010036641707822147,-0.01604573162845635,-0.029224493962426323,1527.0,0.03665987780040725,0.02106318956870612,0.011442481246584757,-0.011170471102476931,-0.0732255029891058,290.2003,0.04373053797024484,0.03856976422343439,-0.019326098961485183,-0.100338071956108,-0.15322315386437302,1199.0,-0.011948908117016876,-0.008599305440714522,0.0019554426487053966,0.021435376535383188,0.023012083743649603,1299.36,-0.01738571482587814,-0.013584320108346648,-0.0025443808104019805,0.022039603615135128,0.006118081587971558,1013.95,-0.02348001117178533,-0.017021680878868573,0.0038452932778649807,0.04475817738752941,0.04693751803169488,181.5,-0.010737450264348358,-0.009019830523281147,0.002585178311016678,0.004886016028347262,-0.002261174858081083,153.81,-0.009721864537728497,-0.007254702002142954,-0.0012888898989341646,0.016447357551873765,0.01762085391672552,99.65,0.00524563704226777,0.004516037983105292,0.007176066302809758,0.007882351354631778,0.021449761636096243,26440.0,-0.6137326515704894,-0.18766130023350125,-0.03882506907081573,0.04234014034534406,0.029297743058371628,354.0,-0.0028169014084507005,-0.016120066703724345,-0.16014234875444844,-0.3378433145244256,-0.5181433546206287,598.4,0.018379850238257278,0.02662640680757611,-0.04254468071489148,-0.0835930381249187,-0.06026584446907657,22.34,-0.16298239040839269,-0.138715398257383,0.01995160480299507,0.19843356043130722,0.1415917898053911,1536.7913501008675,0.02598538319062116,0.016271523149527622,-0.029253454232007647,-0.06765360962116962,-0.06933403809497918,367.9696157573671,0.02656048838979519,0.015909246489494766,-0.030688691123258893,-0.07123786926927411,-0.0746039664632473,710.6606704767238,0.03215906910883093,0.012417325063406093,-0.04436206249132657,-0.10490203807086618,-0.12352307401248686,331.18992079810056,0.03381144848652773,0.014822075625656073,-0.02173511229049574,-0.07261115251641748,-0.06023893621916043,1814.1241102551503,0.020750184330116994,0.01473608009020455,-0.02651508145557302,-0.06322636043569341,-0.056316791352399864,50.84706440310293,0.03528366805144256,0.006762029208797982,-0.06776531366283056,-0.13502252301948525,-0.1478913025506361,2532.2671910950817,0.04538895014612021,0.003074853466259686,-0.051493558684828855,-0.08248610682705193,-0.07968056058801298,8292.409715322061,0.026453810581171133,-0.004349859701637149,-0.06750574616301497,-0.10963191314165821,-0.11645063747506279,1027.1064266578105,0.03625555266527791,0.025603067165428373,-0.028486740197131155,-0.07885591124233204,-0.10195605548449449,1408.2132717093011,0.031240818330947384,0.02259467888313238,-0.019125279638288584,-0.06599609866106249,-0.08161635915389409,1710.8337452188127,0.021642636446704167,0.016199104458393343,-0.032417840937175924,-0.07411558457518352,-0.07689604596891841,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,0.0,-0.23921919053414886,-0.3270462536455069,-0.135374890841,12.377897116635145,-3.345287696259942,-3.4770446499657135,42.745746175042875,40.60337343848977,0.317820845782,0.0856784857142836,0.6903783521602578,3.506279859138961,3.7331189167885537,3.2705828452156016,-0.191233968531,-0.34033632797760816,-0.24478991177876408,0.34861080250071974,0.4673821861371965,0.700081074893913 -387,"20160123",1879.4300537109375,0.021135229414824153,0.006819549853183338,-0.018384217576776662,-0.04485678292305362,-0.04548708131878343,670.9500122070312,0.007674494090863293,-0.004923836269038029,-0.006026486797331088,-0.006351812128876699,-0.013722173642799484,408460000.0,-0.05828767252775735,0.09697316941024536,0.059948046820089695,-0.0339443128237128,-0.13506052063515006,552167000.0,-0.0448441508343842,-0.08910221352482617,-0.1229334074632853,-0.2125474949980336,-0.1736458021191558,16093.51,0.013274208131121457,0.009035070020789515,-0.0383318643057734,-0.07194358340081664,-0.05753996474451484,16958.53,0.05876598119778276,0.016748303364037653,-0.04870294605100389,-0.10112146936975541,-0.1018105330000163,19080.51,0.029034389215921497,0.00021314244939985016,-0.06558131384962473,-0.11849501862129508,-0.13463002423681714,145854861.0,0.004957025618163913,-0.15830463117939653,0.1518879646138669,0.1815105771057981,0.1673345928215486,186777000.0,-0.18141656915208326,0.03292951212956785,0.2311976981414403,0.31505855887835454,0.22740721176296197,2462490851.0,-0.08427812153420988,0.05486616453080062,0.37990325010095716,0.4655830789781419,0.349690709950758,109905.0,0.00022752093192579537,0.0006828735318218371,0.0013986141419479736,0.002250934342935329,0.001733661710001888,290.0,-0.740608228980322,-0.5227123107307439,0.3045434098065676,-0.48158741508759384,-0.7691787272992585,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.21212121212121215,0.5094339622641508,0.0207,0.024752475247524774,0.015701668302257055,-0.043438077634011085,-0.06285369350335779,-0.048458149779735726,0.028300000000000002,0.01433691756272415,0.00927246790299563,-0.03048989379924638,-0.04488693891326356,-0.03467879476975555,1550.0,0.006166828951639003,-0.0014816723571474677,-0.02175799555057667,-0.023980689510416098,-0.05307851302780697,2872.0,0.005954465849387081,-0.0011477063262964604,-0.04253102522857399,-0.10318428907109933,-0.09589698724145479,116.0,0.013986013986013957,0.013011964020609668,-0.020249582972613367,-0.0228630393732846,-0.04119024659043946,4468.0,0.021023765996343702,0.01584703180774394,-0.00870819235675857,-0.043783774143496546,-0.09272586668742389,"","","","","","",62.34,0.0030571198712792125,0.0049975818152507845,-0.0006492413494602056,-0.005913385512869795,-0.0068003005833759955,42235.61,-0.016463833940228545,-0.007650811285141557,0.011344203939216868,0.03207517973237417,0.01105921661493614,1097.2,-0.0017286871076334087,0.0005471457231442933,0.010568974648276663,0.013620252696797674,-0.0109486446592022,1.0,0.11111111111111116,0.08459869848156187,-0.022004889975550057,-0.187212137632078,-0.273651715997821,41.11,0.00048673643222185703,0.0002433090024329676,0.015187060130880337,-0.047151808271460816,-0.16225565365354155,1665.5,0.03095017022593627,0.020589496905447646,-0.04394248155908265,-0.051884040095447226,-0.045633940019052965,234.4,-0.020476389469285428,-0.03792480709243151,-0.07712902082759165,-0.07482814195967491,-0.056566435794663694,2.14,0.0,0.008482563619227168,-0.043361645060348675,-0.01947308132875125,-0.10444638186573663,"","","","","","",1137.66,-0.002078892660719367,-0.00519760336620001,-0.022510458741135997,-0.04847893043163709,-0.06808736165603446,1373.54,-0.0006184561878361805,-0.002040181698233501,-0.01089033120346694,-0.03228442799471132,-0.05588849062949919,32.19,0.09007788689468321,0.09140842205194266,-0.02450111368698582,-0.15698410342810765,-0.22462694656212734,121.65,0.007870753935377062,-0.010412429838119186,-0.1046259154307585,-0.1403991214382032,-0.08312889331057183,499.8,0.0016032064128257417,0.00758003386823658,-0.023723251521159505,-0.09109370027429642,-0.1551962137645435,829.7,0.014179195697347602,0.006746426578008613,-0.03135233581030983,-0.047380305407784484,-0.10400938790533254,10.96,-0.0018214936247722413,0.008836524300441795,-0.023912365854744544,-0.04476918160425314,-0.07683884689085896,14.04,-0.0028409090909091717,-0.0039727582292850006,0.004399613692456228,-0.011743175232575842,-0.04361301748948421,876.5,-0.0022766078542970636,-0.005897697629579257,-0.003042625188386827,-0.0031276656241114864,-0.01594021542095969,"","","","","","",30.5,0.01870407481629921,0.01693785009335813,0.017871147524570752,0.0396486782827048,0.06050684113839311,14.42,-0.0020761245674739692,-0.007570543702683952,-0.016605858082995417,-0.028061740322182116,0.07333593851764997,13625.0,0.01679104477611948,0.01467083705689598,-0.020295169785543465,-0.058803212157844786,-0.09221385997884601,475.5,0.001052631578947416,0.0030587490771014636,0.010036641707822147,-0.01604573162845635,-0.029224493962426323,1527.0,0.03665987780040725,0.02106318956870612,0.011442481246584757,-0.011170471102476931,-0.0732255029891058,290.2003,0.04373053797024484,0.03856976422343439,-0.019326098961485183,-0.100338071956108,-0.15322315386437302,1199.0,-0.011948908117016876,-0.008599305440714522,0.0019554426487053966,0.021435376535383188,0.023012083743649603,1299.36,-0.01738571482587814,-0.013584320108346648,-0.0025443808104019805,0.022039603615135128,0.006118081587971558,1013.95,-0.02348001117178533,-0.017021680878868573,0.0038452932778649807,0.04475817738752941,0.04693751803169488,181.5,-0.010737450264348358,-0.009019830523281147,0.002585178311016678,0.004886016028347262,-0.002261174858081083,153.81,-0.009721864537728497,-0.007254702002142954,-0.0012888898989341646,0.016447357551873765,0.01762085391672552,99.65,0.00524563704226777,0.004516037983105292,0.007176066302809758,0.007882351354631778,0.021449761636096243,26440.0,-0.6137326515704894,-0.18766130023350125,-0.03882506907081573,0.04234014034534406,0.029297743058371628,354.0,-0.0028169014084507005,-0.016120066703724345,-0.16014234875444844,-0.3378433145244256,-0.5181433546206287,598.4,0.018379850238257278,0.02662640680757611,-0.04254468071489148,-0.0835930381249187,-0.06026584446907657,22.34,-0.16298239040839269,-0.138715398257383,0.01995160480299507,0.19843356043130722,0.1415917898053911,1536.7913501008675,0.02598538319062116,0.016271523149527622,-0.029253454232007647,-0.06765360962116962,-0.06933403809497918,367.9696157573671,0.02656048838979519,0.015909246489494766,-0.030688691123258893,-0.07123786926927411,-0.0746039664632473,710.6606704767238,0.03215906910883093,0.012417325063406093,-0.04436206249132657,-0.10490203807086618,-0.12352307401248686,331.18992079810056,0.03381144848652773,0.014822075625656073,-0.02173511229049574,-0.07261115251641748,-0.06023893621916043,1814.1241102551503,0.020750184330116994,0.01473608009020455,-0.02651508145557302,-0.06322636043569341,-0.056316791352399864,50.84706440310293,0.03528366805144256,0.006762029208797982,-0.06776531366283056,-0.13502252301948525,-0.1478913025506361,2532.2671910950817,0.04538895014612021,0.003074853466259686,-0.051493558684828855,-0.08248610682705193,-0.07968056058801298,8292.409715322061,0.026453810581171133,-0.004349859701637149,-0.06750574616301497,-0.10963191314165821,-0.11645063747506279,1027.1064266578105,0.03625555266527791,0.025603067165428373,-0.028486740197131155,-0.07885591124233204,-0.10195605548449449,1408.2132717093011,0.031240818330947384,0.02259467888313238,-0.019125279638288584,-0.06599609866106249,-0.08161635915389409,1710.8337452188127,0.021642636446704167,0.016199104458393343,-0.032417840937175924,-0.07411558457518352,-0.07689604596891841,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,0.0,-0.22872873524320236,-0.3240115311385231,-0.135374890841,12.377897116635145,-3.345287696259942,-3.4770446499657135,42.745746175042875,40.60337343848977,0.317820845782,0.0856784857142836,0.6903783521602578,3.506279859138961,3.7331189167885537,3.2705828452156016,-0.191233968531,-0.34033632797760816,-0.24478991177876408,0.34861080250071974,0.4673821861371965,0.700081074893913 -388,"20160124",1879.4300537109375,0.021135229414824153,0.006819549853183338,-0.018384217576776662,-0.04485678292305362,-0.04548708131878343,670.9500122070312,0.007674494090863293,-0.004923836269038029,-0.006026486797331088,-0.006351812128876699,-0.013722173642799484,408460000.0,-0.05828767252775735,0.09697316941024536,0.059948046820089695,-0.0339443128237128,-0.13506052063515006,552167000.0,-0.0448441508343842,-0.08910221352482617,-0.1229334074632853,-0.2125474949980336,-0.1736458021191558,16093.51,0.013274208131121457,0.009035070020789515,-0.0383318643057734,-0.07194358340081664,-0.05753996474451484,16958.53,0.05876598119778276,0.016748303364037653,-0.04870294605100389,-0.10112146936975541,-0.1018105330000163,19080.51,0.029034389215921497,0.00021314244939985016,-0.06558131384962473,-0.11849501862129508,-0.13463002423681714,145854861.0,0.004957025618163913,-0.15830463117939653,0.1518879646138669,0.1815105771057981,0.1673345928215486,186777000.0,-0.18141656915208326,0.03292951212956785,0.2311976981414403,0.31505855887835454,0.22740721176296197,2462490851.0,-0.08427812153420988,0.05486616453080062,0.37990325010095716,0.4655830789781419,0.349690709950758,109905.0,0.00022752093192579537,0.0006828735318218371,0.0013986141419479736,0.002250934342935329,0.001733661710001888,290.0,-0.740608228980322,-0.5227123107307439,0.3045434098065676,-0.48158741508759384,-0.7691787272992585,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.19999999999999996,0.5,0.0207,0.024752475247524774,0.015701668302257055,-0.043438077634011085,-0.06285369350335779,-0.048458149779735726,0.028300000000000002,0.01433691756272415,0.00927246790299563,-0.03048989379924638,-0.04488693891326356,-0.03467879476975555,1550.0,0.006166828951639003,-0.0014816723571474677,-0.02175799555057667,-0.023980689510416098,-0.05307851302780697,2872.0,0.005954465849387081,-0.0011477063262964604,-0.04253102522857399,-0.10318428907109933,-0.09589698724145479,116.0,0.013986013986013957,0.013011964020609668,-0.020249582972613367,-0.0228630393732846,-0.04119024659043946,4468.0,0.021023765996343702,0.01584703180774394,-0.00870819235675857,-0.043783774143496546,-0.09272586668742389,"","","","","","",62.34,0.0030571198712792125,0.0049975818152507845,-0.0006492413494602056,-0.005913385512869795,-0.0068003005833759955,42235.61,-0.016463833940228545,-0.007650811285141557,0.011344203939216868,0.03207517973237417,0.01105921661493614,1097.2,-0.0017286871076334087,0.0005471457231442933,0.010568974648276663,0.013620252696797674,-0.0109486446592022,1.0,0.11111111111111116,0.08459869848156187,-0.022004889975550057,-0.187212137632078,-0.273651715997821,41.11,0.00048673643222185703,0.0002433090024329676,0.015187060130880337,-0.047151808271460816,-0.16225565365354155,1665.5,0.03095017022593627,0.020589496905447646,-0.04394248155908265,-0.051884040095447226,-0.045633940019052965,234.4,-0.020476389469285428,-0.03792480709243151,-0.07712902082759165,-0.07482814195967491,-0.056566435794663694,2.14,0.0,0.008482563619227168,-0.043361645060348675,-0.01947308132875125,-0.10444638186573663,"","","","","","",1136.18,-0.0013009159151240457,-0.00407947168474998,-0.021709274982714688,-0.04848748692680127,-0.06853236747135127,1372.53,-0.0007353262373137603,-0.0017324745147325737,-0.01051106256893819,-0.0319732198041609,-0.05586567744341586,32.19,0.09007788689468321,0.09140842205194266,-0.02450111368698582,-0.15698410342810765,-0.22462694656212734,121.65,0.007870753935377062,-0.010412429838119186,-0.1046259154307585,-0.1403991214382032,-0.08312889331057183,499.8,0.0016032064128257417,0.00758003386823658,-0.023723251521159505,-0.09109370027429642,-0.1551962137645435,829.7,0.014179195697347602,0.006746426578008613,-0.03135233581030983,-0.047380305407784484,-0.10400938790533254,10.96,-0.0018214936247722413,0.008836524300441795,-0.023912365854744544,-0.04476918160425314,-0.07683884689085896,14.04,-0.0028409090909091717,-0.0039727582292850006,0.004399613692456228,-0.011743175232575842,-0.04361301748948421,876.5,-0.0022766078542970636,-0.005897697629579257,-0.003042625188386827,-0.0031276656241114864,-0.01594021542095969,"","","","","","",30.5,0.01870407481629921,0.01693785009335813,0.017871147524570752,0.0396486782827048,0.06050684113839311,14.42,-0.0020761245674739692,-0.007570543702683952,-0.016605858082995417,-0.028061740322182116,0.07333593851764997,13625.0,0.01679104477611948,0.01467083705689598,-0.020295169785543465,-0.058803212157844786,-0.09221385997884601,475.5,0.001052631578947416,0.0030587490771014636,0.010036641707822147,-0.01604573162845635,-0.029224493962426323,1527.0,0.03665987780040725,0.02106318956870612,0.011442481246584757,-0.011170471102476931,-0.0732255029891058,290.2003,0.04373053797024484,0.03856976422343439,-0.019326098961485183,-0.100338071956108,-0.15322315386437302,1199.0,-0.011948908117016876,-0.008599305440714522,0.0019554426487053966,0.021435376535383188,0.023012083743649603,1299.36,-0.01738571482587814,-0.013584320108346648,-0.0025443808104019805,0.022039603615135128,0.006118081587971558,1013.95,-0.02348001117178533,-0.017021680878868573,0.0038452932778649807,0.04475817738752941,0.04693751803169488,181.5,-0.010737450264348358,-0.009019830523281147,0.002585178311016678,0.004886016028347262,-0.002261174858081083,153.81,-0.009721864537728497,-0.007254702002142954,-0.0012888898989341646,0.016447357551873765,0.01762085391672552,99.61,-0.0004014049172103018,0.0029198550140958623,0.006131127339575659,0.007324957779523356,0.020761600262338087,30.0,-0.9988653555219364,-0.9990187099306556,-0.9988896291361314,-0.9987816846593793,-0.9988105111167649,354.0,-0.0028169014084507005,-0.016120066703724345,-0.16014234875444844,-0.3378433145244256,-0.5181433546206287,598.4,0.018379850238257278,0.02662640680757611,-0.04254468071489148,-0.0835930381249187,-0.06026584446907657,22.34,-0.16298239040839269,-0.138715398257383,0.01995160480299507,0.19843356043130722,0.1415917898053911,1536.7913501008675,0.02598538319062116,0.016271523149527622,-0.029253454232007647,-0.06765360962116962,-0.06933403809497918,367.9696157573671,0.02656048838979519,0.015909246489494766,-0.030688691123258893,-0.07123786926927411,-0.0746039664632473,710.6606704767238,0.03215906910883093,0.012417325063406093,-0.04436206249132657,-0.10490203807086618,-0.12352307401248686,331.18992079810056,0.03381144848652773,0.014822075625656073,-0.02173511229049574,-0.07261115251641748,-0.06023893621916043,1814.1241102551503,0.020750184330116994,0.01473608009020455,-0.02651508145557302,-0.06322636043569341,-0.056316791352399864,50.84706440310293,0.03528366805144256,0.006762029208797982,-0.06776531366283056,-0.13502252301948525,-0.1478913025506361,2532.2671910950817,0.04538895014612021,0.003074853466259686,-0.051493558684828855,-0.08248610682705193,-0.07968056058801298,8292.409715322061,0.026453810581171133,-0.004349859701637149,-0.06750574616301497,-0.10963191314165821,-0.11645063747506279,1027.1064266578105,0.03625555266527791,0.025603067165428373,-0.028486740197131155,-0.07885591124233204,-0.10195605548449449,1408.2132717093011,0.031240818330947384,0.02259467888313238,-0.019125279638288584,-0.06599609866106249,-0.08161635915389409,1710.8337452188127,0.021642636446704167,0.016199104458393343,-0.032417840937175924,-0.07411558457518352,-0.07689604596891841,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,0.0,-0.21794492778106256,-0.32094931414230543,-0.135374890841,12.377897116635145,-3.345287696259942,-3.4770446499657135,42.745746175042875,40.60337343848977,0.317820845782,0.0856784857142836,0.6903783521602578,3.506279859138961,3.7331189167885537,3.2705828452156016,-0.191233968531,-0.34033632797760816,-0.24478991177876408,0.34861080250071974,0.4673821861371965,0.700081074893913 -389,"20160125",1893.4300537109375,0.0074490667914759445,0.012694059859355455,-0.00833244183720605,-0.036525249291975315,-0.03786540483817691,681.4299926757812,0.015619614394635883,0.011278790997575783,0.007869276430445549,0.00947007833555591,0.0020689123567647627,315303600.0,-0.2280673750183616,-0.1703084875183245,-0.16143851625300698,-0.25170691582862137,-0.330031257608853,463151500.0,-0.1612111915416894,-0.21543965711258273,-0.2454164656697415,-0.3355714430033181,-0.3059491806042184,15885.22,-0.012942484268503307,-0.0027380535197993883,-0.04588253412011345,-0.08245912566525848,-0.06895943033961505,17110.91,0.008985448620841607,0.02397690040543976,-0.03535049459335948,-0.09166896915068967,-0.09244239241686036,19340.14,0.013607078636787007,0.012732797255608386,-0.04633282491998114,-0.10409983461172667,-0.12109560017992116,123247954.0,-0.1549959106265234,-0.1788592939683692,-0.03820627763678941,-0.0027046559272057014,-0.01591881022303543,156954000.0,-0.15967169405226556,-0.13175520933597973,0.02740136265492854,0.10386188258219042,0.029489301269299384,1832940123.0,-0.25565606781618866,-0.19624891857229543,-0.003535872266330009,0.09068924876699103,0.002679989624311707,109850.0,-0.0005004321914380272,-3.6411964971727606e-05,0.0007834991436173055,0.0017859178477790394,0.001202704052394754,193.0,-0.33448275862068966,-0.6847435478601764,-0.16594641313742442,-0.6560634411476431,-0.8464873033864264,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.18811881188118829,0.49068322981366475,0.0203,-0.019323671497584627,-0.003925417075564264,-0.05669144981412666,-0.08068533474224493,-0.06595092024539884,0.027999999999999997,-0.010600706713781105,-0.0007137758743754885,-0.03746992093502921,-0.05463958134038627,-0.044477306336025646,1530.0,-0.012903225806451646,-0.01169175117886434,-0.03208970567302971,-0.03551166211388945,-0.06460635517446922,2819.0,-0.01845403899721454,-0.013645906228131555,-0.054034781587402825,-0.11789784950442384,-0.11177512376936294,116.45,0.00387931034482758,0.01419613307786105,-0.014576149273308192,-0.01895534962089296,-0.036973226284414684,4454.0,-0.003133393017009878,0.008353897353467143,-0.009330619780024252,-0.04430855058470118,-0.09440177026087126,"","","","","","",61.47,-0.013955726660250356,-0.00934730056406119,-0.012894834037223246,-0.019539038200813597,-0.02040361007378444,42465.63,0.00544611525677019,-0.002593617407868898,0.014318130662229311,0.03778412105996787,0.016221843150078907,1106.2,0.008202697776157564,0.005727793435766904,0.017499482603996697,0.02258020780693437,-0.0029555910243169725,0.94,-0.06000000000000005,0.017316017316017174,-0.07343518974864482,-0.2301392301392302,-0.31470230862697446,41.11,0.0,-0.0013118258672627503,0.012574046478404988,-0.04260645792335738,-0.16077349288140896,1628.5,-0.022215550885619884,-0.0020834609963846784,-0.06518182600958633,-0.07294695844817523,-0.06683570778806835,233.3,-0.0046928327645050505,-0.022868152119282836,-0.0752155385987513,-0.0778534631549821,-0.060142677297524094,2.16,0.009345794392523477,0.014084507042253724,-0.037218631602406904,-0.009552923194497409,-0.09402306885704281,"","","","","","",1134.82,-0.0011969934341390376,-0.0031815410886106843,-0.02081930301475865,-0.04838360276781217,-0.06887226237844213,1371.66,-0.0006338659264277791,-0.001453056660474017,-0.01006098078053519,-0.03156695229108497,-0.05574239058619912,30.34,-0.05747126436781602,0.01900987438704904,-0.0696248140936202,-0.19994374467112608,-0.26708189566666796,123.95,0.018906699547883266,0.013657180242067302,-0.07926013965235479,-0.12268491211513499,-0.06554738417348616,491.1,-0.017406962785114,-0.008199369900638187,-0.03429425413930087,-0.1020132019236043,-0.16861585515530952,859.7,0.036157647342413,0.03476083868948754,0.005109139162662313,-0.01040587517554159,-0.07079717755228132,11.01,0.0045620437956204185,0.006950795683190014,-0.019939469467687432,-0.03958827035750101,-0.07237992262811643,14.24,0.014245014245014342,0.008212970829793331,0.019181219582021125,0.003865540294438974,-0.029752441517147288,880.5,0.004563605248146141,0.002162531299795045,0.002119759286395073,0.0017587189320642516,-0.010250177393405835,"","","","","","",30.44,-0.0019672131147540073,0.009819532908704964,0.016428476025110328,0.03665527692953874,0.05887775423298902,14.1,-0.02219140083217752,-0.01947148817802513,-0.03530377668308704,-0.04913905498359028,0.04734727733037869,13750.0,0.00917431192660545,0.016185056536841325,-0.007829130136739137,-0.04849229278757161,-0.0826631678142643,481.5,0.012618296529968376,0.012405382674516297,0.021479713603818507,-0.0026754120997670716,-0.016682195872209538,1514.5,-0.008185985592665368,0.007048340980118306,0.0034120647961044526,-0.01720725495073594,-0.07889501866385551,283.1458,-0.02430907204437771,0.01044713993003743,-0.03852185457979973,-0.11910872993567834,-0.17208565129783482,1197.5,-0.0012510425354461674,-0.007541853141057486,-0.000425705962387668,0.019390408791869707,0.02154848836415746,1297.01,-0.0018085826868611266,-0.012021706408935962,-0.0049151595058064546,0.019593682865311157,0.004204412219764864,1012.34,-0.0015878494994822079,-0.014652606497604581,0.00028259361654625614,0.04195049652714067,0.04465563869118272,181.12,-0.0020936639118457334,-0.008344101092836342,-9.385161507591278e-05,0.002671095425922143,-0.004018861612768654,153.75,-0.00039009167154280266,-0.005510924826328312,-0.0025625223004315245,0.0153720168975513,0.017080334462320046,99.41,-0.002007830539102473,0.0001609755116003253,0.003776404539763467,0.005249896771692519,0.018436386143896755,16690.0,555.3333333333334,-0.4259475820320562,-0.37986512345105616,-0.31368651908710843,-0.3320526673870413,354.0,0.0,-0.007847533632287074,-0.14770675334055616,-0.3290583441261017,-0.5140310937732374,589.8,-0.014371657754010725,0.006518993822314911,-0.05007328190178617,-0.09501012704842571,-0.07311029798870083,24.15,0.08102059086839741,-0.047863113073647656,0.08140784524449218,0.2855089692861832,0.22802334007093528,1521.149391336314,-0.010178323012767332,0.004983877847426266,-0.03458356811874064,-0.07532921091915712,-0.07766409041118505,364.83813052478735,-0.00851017339063287,0.006066288199018555,-0.034298745249360496,-0.07725663365385438,-0.08129484113979513,716.0843847598369,0.007631932521993567,0.01647324026416319,-0.031583685619748114,-0.09552372594322722,-0.11527338796396758,335.059563717154,0.011684060039413025,0.021848690276261573,-0.006653595559495518,-0.05965848364474302,-0.048945450232116605,1785.3500749932343,-0.015861117273761938,-0.0008879038164369968,-0.037415312634835884,-0.07631181785727481,-0.07035944690724538,51.49345416102021,0.012712430216086146,0.016254235643222037,-0.04879670091332844,-0.12148837835152437,-0.135211681778726,2561.250738185102,0.01144569072013546,0.015923589203402422,-0.03670467838088831,-0.07079502716722386,-0.06795803503151476,8368.769335868428,0.009208375269407654,0.007268579321030977,-0.05343850113033577,-0.09949285030983279,-0.10663451451453432,1017.9480081690419,-0.008916718122940703,0.013318508032029497,-0.03193270318023611,-0.08466193233065034,-0.10828641036210584,1403.585666580541,-0.003286153611620879,0.013734755613125538,-0.018549691824873094,-0.06690642902403487,-0.08320248920612816,1708.1840522854336,-0.0015487728955453361,0.010565573394244687,-0.02894885455175733,-0.07351326946685155,-0.07688187898775134,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,0.0,-0.20685528883606252,-0.3196621273302801,-0.204885244479,0.5134656301931282,-12.67326979382763,-3.9881752729640647,34.25416725414023,37.31676399970386,0.229472816426,-0.2779805998521562,0.31079373007336053,2.8173568836538547,2.418845982599362,1.9996648000330022,-0.024315204117,-0.8728510195977114,-0.8781973437019508,-0.8303168580113479,-0.8085753946402912,-0.7837316287968151 -390,"20160126",1871.68994140625,-0.01148186713424082,0.0029922927900891683,-0.016655306297627126,-0.04627361224384707,-0.048273853903621156,678.8499755859375,-0.003786180704657194,0.008168078393016254,0.002398725617335895,0.005940618858308433,-0.0011594781483880157,298824600.0,-0.05226391325693713,-0.19827216655334834,-0.18290434261391086,-0.28565838205381167,-0.36336263546284964,526894000.0,0.13762775247408254,-0.08305117126971862,-0.1313438760327702,-0.23882676447805173,-0.21057446225875132,16167.23,0.01775298044345619,0.013042985696665621,-0.024888423478654276,-0.06471837515887557,-0.05178996974489414,16708.9,-0.02349436704418395,0.003998472331681935,-0.052456640941240695,-0.11124967364466098,-0.11234461167580256,18860.8,-0.024784722344305732,-0.004285718810810746,-0.06290202114666155,-0.12374775617006484,-0.14107349843230543,118211872.0,-0.0408613841979073,-0.1839778041943303,-0.10470729994535644,-0.04378901515739797,-0.05733076531144321,146950000.0,-0.06373842017406373,-0.18056006307930972,-0.043540857955891576,0.03046082881447565,-0.03597833383992677,1931318046.0,0.053672196797669214,-0.15673860865717093,0.02134851695376616,0.1452930073382619,0.054482082674589094,109975.0,0.001137915339098683,0.000709755498330189,0.0017511858648102674,0.00293043856262587,0.0023004987578523206,4140.0,20.45077720207254,1.908120258499579,8.459613846681139,5.587286854597045,2.205719706013306,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.17647058823529416,0.4814814814814816,0.0201,-0.009852216748768461,-0.008875739644970349,-0.06074766355140182,-0.08946772366930922,-0.07447910671117763,0.0279,-0.0035714285714284477,-0.0021459227467811592,-0.03809687984830179,-0.057644674622832626,-0.04753776563966883,1510.0,-0.013071895424836555,-0.018269293283921684,-0.041710958447698676,-0.046767320742805985,-0.07596279373368153,2829.0,0.003547357218872005,-0.0028198801550933794,-0.044829536342227194,-0.11298308689619851,-0.107942668472784,116.7,0.002146844139115478,0.0145179518386509,-0.011205490478510383,-0.016517781897859463,-0.034360067023851415,4501.0,0.010552312528064656,0.01621060236611571,0.002958068954759918,-0.031938918163243346,-0.08380475806793597,"","","","","","",61.27,-0.0032536196518626603,-0.008832664682283053,-0.013921300394302727,-0.022198815850369313,-0.023453376154538685,43144.47,0.015985633558244672,0.009800982621332777,0.026973396646800873,0.05391732103310787,0.03203513158198934,1121.7,0.014011932742722832,0.013956935982499585,0.02933281944692978,0.03722494320861314,0.010805383692874537,0.97,0.03191489361702127,0.03632478632478642,-0.03817550818046622,-0.1995598954751755,-0.29037371212583074,41.11,0.0,-0.00029181460045724084,0.01004889314758839,-0.03806255362296229,-0.15898796240574586,1639.0,0.006447651212772465,0.004350756786567711,-0.05915444447633533,-0.06696964378050918,-0.060818989907672094,236.2,0.01243034719245606,-0.0005077860528097666,-0.05804470499092751,-0.06506049530946956,-0.04774063497396275,2.18,0.0092592592592593,0.014897579143388961,-0.02721999107541273,0.0006885471654811681,-0.08364859184531304,"","","","","","",1131.24,-0.0031546853245447704,-0.004177868389223183,-0.02177325000713415,-0.05010188315904962,-0.07101389926047263,1369.73,-0.0014070542262660801,-0.001923679474194362,-0.010361105160467066,-0.03189977174481928,-0.056339322760145305,31.45,0.03658536585365857,0.03549321743711298,-0.02759526938239143,-0.16511813113883722,-0.23836355123589348,124.2,0.002016942315449688,0.01711571533862899,-0.06907019450586505,-0.11966922622563503,-0.06320653140652899,492.7,0.0032579922622684165,-0.003277229325133524,-0.02547569128525662,-0.09398225477726518,-0.16466630591885456,875.2,0.018029545190182628,0.0417559396276721,0.02356587334074045,0.009642283769623505,-0.053292841554732795,11.07,0.005449591280654031,0.008931826467371451,-0.015693771395545175,-0.03389090909090908,-0.06706931666549609,14.54,0.02106741573033699,0.023223082336382816,0.03816357859412389,0.02625635234330881,-0.009154305703836685,876.5,-0.004542873367404887,-0.0007979936160511514,-0.0019357777271692411,-0.0025178883878401725,-0.013929025952566843,"","","","","","",30.74,0.009855453350854138,0.014990424618635645,0.0259319827787603,0.045590086055397494,0.06950259199554676,14.02,-0.005673758865248235,-0.015034424617114017,-0.038342821867069055,-0.05400238411191827,0.03926910175867748,13950.0,0.014545454545454639,0.02160380812889051,0.009151083300177332,-0.033476137137842144,-0.06862104170897465,484.75,0.00674974039460019,0.014864440489898545,0.026496201593477764,0.004793367016452832,-0.009897619635243382,1552.0,0.024760647078243547,0.028018811684440648,0.02769546575727988,0.008698289589133212,-0.054477700975526844,288.8254,0.020058923706443688,0.022739143222516356,-0.015024466714028684,-0.09803652512154892,-0.15377737688392257,1205.0,0.006263048016701411,-0.001077675536765299,0.00420014000466673,0.024808007960334333,0.027672534918479208,1307.43,0.008033862499132738,-0.003434618761890662,0.001990293010676547,0.02705145692005284,0.012098547422129569,1020.67,0.008228460793804349,-0.005846073526890816,0.005845843951837848,0.049132258758615155,0.0525242970074995,182.27,0.00634938162544163,-0.0014244233824576291,0.005075834231690779,0.00881590830053236,0.0025553877428476923,154.61,0.005593495934959503,-6.467468632787021e-05,0.0016585252082874646,0.02018574625675651,0.022543892910997343,99.13,-0.002816618046474262,-0.0025758155072143074,0.0007975689291375154,0.002447213008656357,0.015317331476066176,19420.0,0.16357100059916108,-0.258948332442952,-0.3033308819572743,-0.2111516562971789,-0.22778182782159184,345.0,-0.025423728813559365,-0.023216308040770017,-0.15586004404208464,-0.33745158915597095,-0.5220889560991377,595.9,0.010342488979315112,0.009794618043787562,-0.03414294165795462,-0.08374528149577554,-0.06301716648780797,22.5,-0.06832298136645953,-0.08736918958384043,-0.007498897220996947,0.18906064209274676,0.13953380405927263,1535.7619945261256,0.009606290659574634,0.012594974692985872,-0.020652308079482373,-0.06472549204721334,-0.06779648512497394,367.6330718875396,0.007660770980083553,0.0120875945122767,-0.022118474151302636,-0.06835194904690733,-0.07319535155393353,708.3263112319056,-0.010834021371005309,0.007190084420687803,-0.03612049843083576,-0.10244245133925445,-0.12332457466465963,327.4510289308535,-0.022708006606023456,0.0011096251464670637,-0.024791862525572417,-0.0784551340682994,-0.07020689572199479,1810.9909695252463,0.014361830148134525,0.010994050237425501,-0.01907635392089646,-0.061405266175678985,-0.056252314660672376,50.08846477313019,-0.027284815337821677,-0.0042353716140207665,-0.06636271310677455,-0.14252105572276663,-0.15685766778113663,2504.502446719668,-0.022156476372807377,-0.0008825427602691116,-0.05281588715084051,-0.08996720095271205,-0.08732551227258534,8224.66666500459,-0.01721909937775634,-0.0016485056557804523,-0.06329542806304533,-0.11268981006946244,-0.12029459353623162,1028.2021001055025,0.010073296331611692,0.019693269717490747,-0.01722939250080735,-0.07310267198119924,-0.09774761856716607,1419.104756429673,0.011056745746727437,0.02160336257999096,-0.003756106741465426,-0.054631492418981575,-0.07179640052798664,1724.9390975597694,0.009808688502810137,0.017905055398943936,-0.0141398733908088,-0.06263822828110577,-0.06660936180987764,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,0.0,-0.1954466210821878,-0.3183700513500083,0.354704944286,-2.7312371380768514,5.591114389292796,2.3592505875987566,-287.00969102986306,-388.55612146235404,-0.143099243905,-1.6235999807460697,-2.223928020440977,-4.946684204080954,-3.188104484436449,-2.8743516765241752,-0.205802171061,7.463929402801648,0.17832213579277578,0.32849346395647827,0.5854281490072781,0.7715588792232049 -391,"20160127",1897.8699951171875,0.013987388152157054,0.01133970675674556,-0.001164166446917525,-0.03185144817071073,-0.03450912828954178,675.25,-0.0053030503283589825,0.0011653676600222873,-0.004622000405230309,0.0008131958814043827,-0.005979946289042748,348905000.0,0.16759128933829404,-0.03362997061324424,-0.03969863097776627,-0.16488400906163259,-0.25653786364411557,636704500.0,0.2084109896867301,0.15470194500705103,0.04618502912574485,-0.07750748485750902,-0.048598340139842544,15944.46,-0.013779107490893616,-0.0031360544983251026,-0.03370929445874882,-0.07599198980491129,-0.06412542728787496,17163.92,0.02723219362136331,0.022154485876050733,-0.022202721381337165,-0.08573962632034227,-0.08690292353839879,19052.45,0.010161286901934297,0.0040705741860038724,-0.04639810317186255,-0.11256420709715265,-0.13057927062128827,138347404.0,0.17033426219660908,0.031215840287732055,0.017513207358728078,0.11188437751400171,0.1006123653946247,155035000.0,0.055018713848247636,-0.11295739609354527,-0.0014504683106166816,0.0831356474833087,0.015828328823655147,1989918406.0,0.030342159398017765,-0.08767823669060648,0.019989547939981867,0.1765416255354746,0.08289803631154724,109980.0,4.546487838141822e-05,0.0005640568423734837,0.001618819286490103,0.0029798478385274496,0.002300393930119382,137.0,-0.9669082125603865,-0.8834637631847567,-0.6880337014687464,-0.7827982560443916,-0.8936686264237343,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.16504854368932032,0.47239263803681,0.0202,0.004975124378109319,-0.0049261083743842304,-0.05119774542038502,-0.08438467930800031,-0.06937459208354135,0.027999999999999997,0.0035842293906809264,-0.0007137758743754885,-0.03214656066367105,-0.05389423889170475,-0.0439607341015793,1550.0,0.026490066225165476,0.009048890046221114,-0.014606080834088209,-0.020898036532083997,-0.05083154301110937,2764.0,-0.022976316719688916,-0.022561708748850773,-0.059680039463500534,-0.1311158905092853,-0.12776730994528818,118.2,0.01285347043701801,0.015900300816501955,0.001907183725365691,-0.003582718651211736,-0.021428669987443638,4507.5,0.001444123528104857,0.01035572590948819,0.006396731303794478,-0.028353608151123533,-0.08145720387014066,"","","","","","",60.88,-0.0063652684837604,-0.01204115413326401,-0.0178031250252082,-0.02777629911954771,-0.029561086802317615,43217.65,0.0016961617560720121,0.009730008933862777,0.025165298212831422,0.05508689641186648,0.033301942204413626,1116.1,-0.0049924222162789356,0.007255924769416833,0.02238324027975591,0.032360109701558004,0.005669147074945258,1.03,0.061855670103092786,0.06404958677685957,0.026407573492775338,-0.14439983386404542,-0.2438979629289778,41.13,0.0004864996351252593,0.0004864996351252593,0.008236505368436564,-0.033084662884368066,-0.156753099644803,1655.5,0.010067114093959662,0.008959044368600733,-0.0496828449240837,-0.0575767207313197,-0.05136414752419227,242.7,0.02751905165114299,0.023273463192512,-0.028869815737350812,-0.038488203949844646,-0.020923540327569157,2.16,-0.00917431192660556,0.0018552875695732052,-0.03160726294552796,-0.007732945409999137,-0.0898876404494382,"","","","","","",1128.31,-0.0025900781443372045,-0.004703424890750485,-0.022126118005962647,-0.051246501486714835,-0.07260654594411764,1368.11,-0.0011827148416112543,-0.0021909192087602447,-0.010436595278686567,-0.03200494713247459,-0.05671471924982685,32.3,0.027027027027026973,0.036518837045119046,0.007360279441117612,-0.13727096280204432,-0.2157751403147422,124.25,0.00040257648953301306,0.010573403822692118,-0.05947807656643278,-0.11827842531977928,-0.06238739687676276,502.2,0.01928151004668166,0.010544108177720446,-0.0013422818791946067,-0.07228778413726633,-0.1472960353170898,880.1,0.005598720292504522,0.03230271183259825,0.02996506708640756,0.017217532680179115,-0.047040702799811984,11.27,0.01806684733513997,0.019171640441309368,0.001154836990316932,-0.016049939612648,-0.050034067840661,14.44,-0.00687757909215958,0.012054948135688193,0.029113067027759065,0.02036249720295369,-0.015493701955035855,883.0,0.00741585852823734,0.004550625711035261,0.005394173154381399,0.0051271349228558805,-0.006148261744305494,"","","","","","",30.87,0.0042290175666883645,0.012197521148927803,0.029669285035272885,0.04838937912843644,0.07412519282292784,13.58,-0.031383737517831634,-0.037834773983278946,-0.06467387561126803,-0.08211199855805518,0.004840450131031293,14100.0,0.010752688172043001,0.0243370868143844,0.021831687652867027,-0.022038806332472127,-0.057872361750286094,476.5,-0.017019082001031416,-0.004491799853755252,0.007958962426293681,-0.010991862043915557,-0.0263256479242584,1597.5,0.029317010309278357,0.04221033402922769,0.05647774618080814,0.03912013573066342,-0.025377304052284888,293.4082,0.015867025545537317,0.02331152910626111,0.0033510955824394006,-0.0805169733969665,-0.138753991446795,1203.0,-0.0016597510373443924,-0.0004985044865403188,0.0010942967583018604,0.02220151446702623,0.02568256275698033,1306.7,-0.0005583472920156485,9.949715667723069e-05,0.000531774177061406,0.025812795248933096,0.011339092315360455,1017.51,-0.0030960055649720264,-0.002988555302970708,0.00042327074727199765,0.04460031640555617,0.04855356420120449,181.97,-0.001645909913864152,-0.0005272813155668965,0.0022444061962134665,0.006947422591988994,0.0011466486088231864,154.51,-0.0006467886941338152,0.0007124352331604467,-0.00020059401712169134,0.01870247461650032,0.021635900188114343,98.95,-0.0018157974377079888,-0.004026170105686844,-0.001009591115598174,0.0007264832647584374,0.01323935369084861,30070.0,0.5484037075180226,0.6227738801942795,0.09630493829411013,0.22270564794860337,0.18914465553889515,337.0,-0.023188405797101463,-0.034383954154727836,-0.1613786238646262,-0.3443792354333517,-0.5287427312878002,588.7,-0.012082564188622191,-0.005708688015133134,-0.039343352752076566,-0.09323119498276133,-0.07365980692722673,23.11,0.027111111111111086,-0.027275023150096778,0.0056570931244559475,0.2122218822398041,0.16521497989487344,1531.3757613992243,-0.0028560630765281925,0.00445125092836518,-0.01891178531350446,-0.06566604782503327,-0.06946554037021224,367.05222555692836,-0.001579962128077872,0.005103694047892127,-0.019079116278916786,-0.06797761594165463,-0.07363167836619289,715.9774959157105,0.010801779578818893,0.011391240157263338,-0.020678589911959033,-0.08982197758235644,-0.1125209718428194,333.45550453474925,0.01833701858717829,0.01199586462840263,-0.0035640533141120256,-0.059185168085845175,-0.053028597176127734,1790.6110800430877,-0.011253446220939045,-0.002814196656592327,-0.025445905028208315,-0.0702276811302055,-0.06603434163958721,50.31364936874229,0.0044957376240626346,-0.0011455850152845004,-0.05428996811330955,-0.13537999273884826,-0.15131464599439381,2572.30322417053,0.027071555685507676,0.021351506031128897,-0.022932428296585816,-0.06415853952745709,-0.06153566114470854,8314.99210403092,0.010982261373662539,0.007156701583542091,-0.04688491533192596,-0.1004470140599284,-0.1091415168403399,1036.9422787016288,0.008500448107652714,0.01633710320113968,-0.004463387139639785,-0.06291148809122171,-0.08864199328752864,1430.2594039843557,0.00786034117928458,0.017729709226919965,0.00746729278366276,-0.04542527331425428,-0.06344931478290294,1733.3639495182053,0.004884144588266581,0.0134364953173165,-0.004752893458935592,-0.056632341918558926,-0.06102957977236212,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,0.0,-0.18370495678551457,-0.31707305829242904,-0.153454828232,-1.4326266963684293,4.145025601533654,-2.3736011514942414,20.49951642675704,41.016774089369186,0.177646294304,-2.2414202161818193,0.015609067675850019,3.895591131387553,1.5043361793374532,1.2417150730721902,-0.016863304989,-0.9180606069311014,-0.8841982245147116,-0.8922508886857308,-0.8695203033527346,-0.8543613333863133 -392,"20160128",1906.93994140625,0.004779013479530914,0.009031270034370653,0.005179679773840151,-0.026162376478807592,-0.029396945240598438,681.2899780273438,0.008944802706173594,0.005513931544784523,0.0036844728186591347,0.00973334656938496,0.0035113757343658847,354305700.0,0.015478998581275771,0.026497641179398235,-0.018469119306566695,-0.15154852136639485,-0.24456723075664377,601859400.0,-0.05472727144224676,0.08217870376057568,-0.014565117358328439,-0.12658958768638973,-0.10266851941813038,16069.64,0.00785100279344686,0.0023470541314465354,-0.021225299279859722,-0.06730172440737159,-0.05615457413652203,17041.45,-0.0071353164079066556,0.0026303864587697845,-0.02408730147822169,-0.09076050647373402,-0.0920168041276721,19195.83,0.007525541334579167,0.004704504032409629,-0.032718988217923184,-0.10353867418892615,-0.12226124503379254,130122469.0,-0.059451314315952075,-0.007887064312706582,-0.06372900696012507,0.04846714526124263,0.03285453955723394,140930000.0,-0.09097945625181414,-0.10423494176541925,-0.10346365331722585,-0.018923642353009917,-0.07454443958077495,2001860923.0,0.006001510898130835,-0.0204749379611473,0.002720288160546147,0.17795224638316798,0.08515392515404785,109940.0,-0.00036370249136208344,9.096697898658412e-05,0.0011223242356015461,0.002623443185583607,0.0018955272846572502,5.0,-0.9635036496350365,-0.9947534102833159,-0.9884964914298862,-0.9920725101075496,-0.9961133855003368,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.15384615384615397,0.46341463414634165,0.02,-0.009900990099009799,-0.012833168805528095,-0.05347846663511591,-0.09214707217430773,-0.0777743621272673,0.0279,-0.0035714285714284477,-0.004282655246252598,-0.03141815657003999,-0.056369785794814,-0.04707690556156441,1580.0,0.019354838709677358,0.023316062176165886,0.00542483972064467,-0.0015797788309637184,-0.031966547704749715,2791.0,0.00976845151953687,-0.008525754884547099,-0.04336723764149408,-0.1203053138370942,-0.11851443415506535,119.15,0.00803722504230131,0.01577152600170506,0.010945189207534511,0.0046797925713562005,-0.013216467096863194,4553.5,0.010205213533000634,0.012608966376089548,0.018503503307592206,-0.016373965826366854,-0.07116527604368961,"","","","","","",61.35,0.0077201051248356745,-0.001822264163222842,-0.008148220001940154,-0.019894986846729856,-0.022010736361353977,43443.31,0.005221477799000951,0.012633080360624716,0.026737514192932466,0.05970258881627433,0.03818161687167354,1115.6,-0.00044798853149363715,0.003815145407428444,0.01933408866634978,0.031875353601065415,0.005158238540376114,1.04,0.009708737864077666,0.04417670682730912,0.03844233649525708,-0.12970711297071136,-0.23412089598036212,41.15,0.00048626306831978106,0.0006809007343999696,0.006407747994521706,-0.028140240662234528,-0.15429855418963034,1669.5,0.008456659619450413,0.010837975296682067,-0.041646336213082225,-0.049606967841098304,-0.04334185701699722,241.6,-0.00453234445817885,0.016663861302810945,-0.030380864470040625,-0.04208077817720446,-0.02473155897629109,2.18,0.0092592592592593,0.007393715341959428,-0.02198295199641087,0.0019917266738167516,-0.07932709227845447,"","","","","","",1125.65,-0.0023575081316303814,-0.004941480145680965,-0.022241370399533333,-0.05213755688978072,-0.07396229007278754,1366.57,-0.0011256404821249344,-0.0022997400928657097,-0.010463280763493676,-0.03204191507762755,-0.05702883499286915,33.22,0.028482972136222973,0.04137931034482767,0.04154256153002023,-0.10686119873817024,-0.1918258119450189,133.05,0.0708249496981892,0.06083559240950409,0.012981080360881636,-0.05565183445812061,0.003917958662423837,492.0,-0.020310633213858953,-0.007183792073613859,-0.016059036457812592,-0.08684274021418359,-0.16333526533353948,865.9,-0.016134530167026484,0.004384540435206086,0.013655492926419432,0.0026652050818378736,-0.06133551103591128,11.31,0.003549245785270605,0.016720604099244918,0.006272521019618393,-0.012126417538904866,-0.046575342465753455,14.22,-0.015235457063711877,-0.005316172355903759,0.011955593509820561,0.006025303918216318,-0.02990886919346669,867.75,-0.017270668176670445,-0.010378057820607856,-0.01212431693989069,-0.011528841088049191,-0.022606851044458143,"","","","","","",30.69,-0.005830903790087438,0.0013703993735316722,0.022829528411931532,0.041080090912174905,0.06779705245334111,13.25,-0.024300441826215047,-0.04497621450194611,-0.08139212423738218,-0.10215144841605961,-0.021195126906053186,13950.0,-0.010638297872340385,0.00540540540540535,0.01355033240091541,-0.031350900947817895,-0.06720680259220668,472.25,-0.00891920251836309,-0.012235933905040852,-0.0006612881893929279,-0.018123224062651544,-0.03443869401316213,1584.5,-0.008137715179968752,0.018905536621439234,0.04815770324799895,0.03164828248520135,-0.03201665741820203,296.2633,0.00973081188596625,0.020300748772422272,0.016410492974868962,-0.06830045867487922,-0.12885697279567465,1206.0,0.0024937655860348684,0.003244322435737468,0.0022146783730216946,0.023699578975960645,0.027984739342081344,1314.06,0.005632509374760675,0.0070104344200989654,0.004977624208300613,0.030675173836791636,0.016756960337263038,1015.15,-0.0023193875244469364,-0.0007618680137491118,-0.00390773525522925,0.04081084443253613,0.0454587194937226,182.41,0.0024179809858768664,0.003057397692654673,0.003476768365808791,0.009030437969326899,0.0038361793213195217,154.81,0.0019416219014951608,0.003318254287158595,0.0006204997608489915,0.019722360974645747,0.023405810714106634,98.54,-0.004143506821627008,-0.005931724638850722,-0.004666572392476809,-0.0032251375277543293,0.008821471837835215,34540.0,0.14865314266711005,0.7141439205955336,0.26810463515374017,0.39798437689723554,0.36854860810734946,325.0,-0.035608308605341255,-0.05247813411078717,-0.1758590084949918,-0.3591850147880381,-0.5408415550166004,586.8,-0.0032274503142518673,-0.008649817542911165,-0.03512233622730865,-0.09439785997222094,-0.07608859661668088,22.42,-0.02985720467330155,-0.021131680055885504,-0.03764433188822591,0.1685198054204311,0.12633130149373728,1532.6830487697341,0.0008536685792357446,0.0007382963914908114,-0.013964620310019882,-0.06317186255616403,-0.06768567069751708,367.63933357732236,0.0015995217560749175,0.0016697926648587824,-0.013327720684062183,-0.06468766555628935,-0.07113090447370773,722.2341341036164,0.00873859614805883,0.010603043214749253,-0.007238656029724844,-0.07909956337476398,-0.1034453502538204,332.3826975234386,-0.0032172418710181283,0.0014309832549916912,-0.0032523422192735074,-0.05992502983402359,-0.05582933065951168,1799.326068414529,0.004867047048112472,-0.0004190880620134063,-0.016678770319723646,-0.06404042381800235,-0.0606901559711962,50.52670129033655,0.0042344756197831845,-0.0025104797908879206,-0.042292351911705106,-0.12842055029891175,-0.1459249014990497,2553.598940428501,-0.007271414802996423,0.0034637244452722094,-0.02532250093456878,-0.06954168079810075,-0.0672568473617351,8365.433417929755,0.006066309296238748,0.006276623900137945,-0.035124071627074094,-0.09263282348968149,-0.10231383756135914,1037.391665422659,0.00043337679469757084,0.007647820512688863,-0.0002246377836537805,-0.0604701039791159,-0.08684404728761408,1420.8178135126873,-0.0066013133319496875,0.003121747378440398,0.0038366355521906037,-0.04975023674457435,-0.06847629467580219,1703.3588550925865,-0.017310325643935753,-0.0074452638308240005,-0.01684423873771035,-0.07124332802644384,-0.07611966029552697,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,0.0,-0.17161550075490684,-0.3157711200356571,-0.076398266763,-0.5021449136321887,0.7733363040805825,-1.777911427554593,7.972240704371394,30.318697931154603,1.567197684314,7.822011685940989,2.646276601105353,11.329257199451208,14.38158925472539,16.122685027245826,0.041003619071,-3.4315292344974386,-1.5161440142976936,-1.2686078765590627,-1.3131487237739954,-1.3529051813673612 -393,"20160129",1912.06005859375,0.002684991318459895,0.008258846804840347,0.00918853002912634,-0.022413204311168666,-0.026304787723498535,682.7999877929688,0.00221639803068463,0.004229886034803343,0.005875694173226753,0.011954570139539156,0.006457766513965346,386555400.0,0.09102224435000617,0.1343291658408623,0.05883196920629308,-0.06667750222598101,-0.1767910611001502,579438000.0,-0.03725355124469265,0.031745404297662594,-0.05645192669561705,-0.15608665703136704,-0.1378235993727529,16466.3,0.02468381370086692,0.02233436417561263,0.00642121218066527,-0.04301789438500636,-0.032427290837302,17518.3,0.027981773851403435,0.023941275243887672,0.007443411711544723,-0.06413879249670285,-0.06533705251820277,19683.11,0.025384679901832685,0.023750802669611826,-0.002557493563572266,-0.07836448248302563,-0.09836807159145611,217940374.0,0.6748865562949009,0.49711041904590036,0.48371335936865245,0.728876112858978,0.7144751589816456,294361000.0,1.0887036117221314,0.6458908781857016,0.7619122153385083,1.02192286482518,0.9205019541934829,2422888641.0,0.21031816604374565,0.1901494361555658,0.15857141166432753,0.42936591097328924,0.30503871857460596,110080.0,0.0012734218664727237,0.001045787295957723,0.002207806987595262,0.003884184279503211,0.003109277295213486,2991.0,597.2,1.0030806321993033,4.213526233222939,3.3977748915627224,1.2843977138201863,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.1428571428571428,0.4545454545454546,0.0194,-0.030000000000000027,-0.030000000000000027,-0.07376462162807362,-0.117914519551379,-0.10427087341285113,0.0275,-0.014336917562724039,-0.012921751615219024,-0.0404745289602233,-0.06895384268141291,-0.06023067065356691,1530.0,-0.03164556962025311,-0.00649350649350644,-0.023907877318617432,-0.03256402149857729,-0.061858093262342595,2761.0,-0.010748835542816249,-0.011386422228587878,-0.04629493700399823,-0.1273037605590397,-0.12722214978050161,116.35,-0.0234997901804449,-0.00869046604754209,-0.009745095535980353,-0.01859206410571823,-0.03564361222678469,4541.5,-0.0026353354562425046,0.006649673057741223,0.017646070248165335,-0.01681577337944551,-0.07265385577451555,"","","","","","",60.99,-0.00586797066014666,-0.003301085109164714,-0.01211571479477791,-0.025376330339735964,-0.027641045058689806,43077.18,-0.008427764827311668,0.0001748795346550036,0.01459693811200058,0.04975874743008446,0.02896220387908177,1116.4,0.0007171029042669641,0.0010760401721665591,0.01745735911305135,0.03245774389548406,0.005930400020423887,1.08,0.03846153846153855,0.06719367588932812,0.07946026986506749,-0.09090909090909083,-0.2021669539522284,41.17,0.000486026731470357,0.0008751884086157791,0.004734478719250257,-0.025312210231420273,-0.15188595678058625,1711.5,0.02515723270440251,0.030527456647398976,-0.017536810080078014,-0.025697709170434124,-0.01927498549541229,240.4,-0.004966887417218513,0.0065315692513816526,-0.03199178562080962,-0.04629666362518359,-0.028968042923597892,2.3,0.05504587155963292,0.04735883424408005,0.03277952402334949,0.05682340327768398,-0.02648936545448133,"","","","","","",1123.59,-0.0018300537467242917,-0.004546735157106907,-0.02184459152115592,-0.052490572396866386,-0.07482052152969698,1365.58,-0.0007244414848854852,-0.0020097491102292198,-0.010114651075889158,-0.03168301667019624,-0.05696249334960424,33.62,0.012040939193256994,0.04455353259181005,0.05976547724120529,-0.09093367222778037,-0.18048637800329892,132.4,-0.0048853814355506175,0.03786156619894965,0.010378510378510342,-0.06009855713770196,-0.0009834226629876763,498.5,0.013211382113821113,0.006460730870179621,0.0033108250898148395,-0.07117858773185592,-0.15077263790007178,872.3,0.007391153712899889,0.001906643388771334,0.022308427042009082,0.011686840609741456,-0.05329789244915628,11.35,0.0035366931918654476,0.013211926441706545,0.010685663401602818,-0.007867132867132809,-0.04314959744839897,14.23,0.0007032348804500987,-0.007255476489465562,0.011048349852570194,0.007719000070816495,-0.028541845633956675,867.75,-0.017270668176670445,-0.010378057820607856,-0.01212431693989069,-0.011528841088049191,-0.022606851044458143,"","","","","","",30.69,-0.005830903790087438,0.0013703993735316722,0.022829528411931532,0.041080090912174905,0.06779705245334111,13.14,-0.008301886792452806,-0.03510060214422084,-0.08233815210559392,-0.1080943492278974,-0.030824549002735235,14875.0,0.06630824372759858,0.053097345132743445,0.07967845542470386,0.03302197992985878,-0.005188624039324297,479.25,0.014822657490735747,0.0008353346559464292,0.013133208255159401,-0.0025755092484196496,-0.019604500511421707,1610.0,0.01609340485957711,0.02436851816504415,0.06467398492262921,0.048751757419158714,-0.015172561443394073,300.6679,0.014867180646404687,0.028057582294759964,0.03301867450172602,-0.05147232658729606,-0.11450057477708653,1204.5,-0.0012437810945273853,0.0010804521276595036,-0.00015356711505487564,0.021400365765068097,0.02644075596147344,1312.42,-0.0012480404243336851,0.003744481936851729,0.002717242859931579,0.028385429182173016,0.01522688190702537,997.6,-0.017288085504605144,-0.014865887065078631,-0.022065289101458774,0.021718865833339596,0.02683836679587359,182.06,-0.0019187544542513812,0.0005165800204434134,0.0007393136201356842,0.006766708017747147,0.002174791592029157,154.63,-0.0011627155868484396,0.0010876461524516046,-0.0014175053842601093,0.017600547528717092,0.021994054946307795,99.65,0.011264461132534986,0.005184796642995648,0.006352187919734353,0.008019988434492253,0.019868588934451648,53800.0,0.5576143601621308,0.7408749676417292,0.8916353152139518,1.1471760112281073,1.134236042010334,317.0,-0.024615384615384595,-0.055423122765196675,-0.17939425317111057,-0.36640127918984644,-0.5473206954410768,613.7,0.04584185412406283,0.03146324246193144,0.014061699631520819,-0.051546497970285654,-0.03344183116337662,20.2,-0.09901873327386268,-0.10126357003025444,-0.13831715900607866,0.04731043421905379,0.011918428687720306,1562.1781420353395,0.019244091783543027,0.016626305583226975,0.00827403312415842,-0.04375808942976911,-0.04886800784902012,375.0167369503212,0.02006695883493448,0.01786155273226897,0.009771153349995565,-0.04445448490487591,-0.051587215222333005,742.3709470456115,0.027881281140204495,0.029642624570216825,0.024089673561337177,-0.05120373697895886,-0.07728895289725068,335.86157982344474,0.010466496378803924,0.009071884671942865,0.010230847888943906,-0.048063548109284704,-0.045777167960275866,1843.8769852911926,0.02475977959676845,0.02095531521363969,0.010590330918639257,-0.03953484818985731,-0.036767950386700665,51.850260529587466,0.02619524341487245,0.01958045771879413,-0.01011553823533673,-0.10258903302513844,-0.12187403469046354,2577.177148323582,0.009233324592124337,0.009167106218242127,-0.011965147614991012,-0.059766977564596924,-0.05760907268951154,8567.998367389215,0.02421451936074215,0.023854865661848912,-0.0067271116331837355,-0.06864315483563266,-0.07925754884216141,1048.7420769326416,0.010941298150258572,0.014409169471053307,0.014035959090505923,-0.04852666346910284,-0.0755179708875583,1437.501754592864,0.011742491487299889,0.01072092387847512,0.018096226848503205,-0.03694822951161281,-0.056504954420933284,1713.4076608067282,0.005899406155137843,-0.0018891800191302988,-0.0061123823854823955,-0.06416484887733676,-0.06956449737734882,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,0.0,-0.167004048582996,-0.31446420824295007,-0.137937152025,0.8055010652650505,2.164123634791087,-2.6710564040455393,21.058031751604354,47.02660164541814,-0.113109423451,-1.0721730414631838,-1.329168524460703,-1.8561813632932136,-2.145971558138715,-2.2561757164799734,0.195718360452,3.7731972173749586,-96.3913986009846,-2.3961868667479327,-2.5285781034186092,-2.7142602707106755 -394,"20160130",1912.06005859375,0.002684991318459895,0.008258846804840347,0.00918853002912634,-0.022413204311168666,-0.026304787723498535,682.7999877929688,0.00221639803068463,0.004229886034803343,0.005875694173226753,0.011954570139539156,0.006457766513965346,386555400.0,0.09102224435000617,0.1343291658408623,0.05883196920629308,-0.06667750222598101,-0.1767910611001502,579438000.0,-0.03725355124469265,0.031745404297662594,-0.05645192669561705,-0.15608665703136704,-0.1378235993727529,16466.3,0.02468381370086692,0.02233436417561263,0.00642121218066527,-0.04301789438500636,-0.032427290837302,17518.3,0.027981773851403435,0.023941275243887672,0.007443411711544723,-0.06413879249670285,-0.06533705251820277,19683.11,0.025384679901832685,0.023750802669611826,-0.002557493563572266,-0.07836448248302563,-0.09836807159145611,217940374.0,0.6748865562949009,0.49711041904590036,0.48371335936865245,0.728876112858978,0.7144751589816456,294361000.0,1.0887036117221314,0.6458908781857016,0.7619122153385083,1.02192286482518,0.9205019541934829,2422888641.0,0.21031816604374565,0.1901494361555658,0.15857141166432753,0.42936591097328924,0.30503871857460596,110080.0,0.0012734218664727237,0.001045787295957723,0.002207806987595262,0.003884184279503211,0.003109277295213486,2991.0,597.2,1.0030806321993033,4.213526233222939,3.3977748915627224,1.2843977138201863,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.13207547169811318,0.4457831325301205,0.0194,-0.030000000000000027,-0.030000000000000027,-0.07376462162807362,-0.117914519551379,-0.10427087341285113,0.0275,-0.014336917562724039,-0.012921751615219024,-0.0404745289602233,-0.06895384268141291,-0.06023067065356691,1530.0,-0.03164556962025311,-0.00649350649350644,-0.023907877318617432,-0.03256402149857729,-0.061858093262342595,2761.0,-0.010748835542816249,-0.011386422228587878,-0.04629493700399823,-0.1273037605590397,-0.12722214978050161,116.35,-0.0234997901804449,-0.00869046604754209,-0.009745095535980353,-0.01859206410571823,-0.03564361222678469,4541.5,-0.0026353354562425046,0.006649673057741223,0.017646070248165335,-0.01681577337944551,-0.07265385577451555,"","","","","","",60.99,-0.00586797066014666,-0.003301085109164714,-0.01211571479477791,-0.025376330339735964,-0.027641045058689806,43077.18,-0.008427764827311668,0.0001748795346550036,0.01459693811200058,0.04975874743008446,0.02896220387908177,1116.4,0.0007171029042669641,0.0010760401721665591,0.01745735911305135,0.03245774389548406,0.005930400020423887,1.08,0.03846153846153855,0.06719367588932812,0.07946026986506749,-0.09090909090909083,-0.2021669539522284,41.17,0.000486026731470357,0.0008751884086157791,0.004734478719250257,-0.025312210231420273,-0.15188595678058625,1711.5,0.02515723270440251,0.030527456647398976,-0.017536810080078014,-0.025697709170434124,-0.01927498549541229,240.4,-0.004966887417218513,0.0065315692513816526,-0.03199178562080962,-0.04629666362518359,-0.028968042923597892,2.3,0.05504587155963292,0.04735883424408005,0.03277952402334949,0.05682340327768398,-0.02648936545448133,"","","","","","",1121.89,-0.001513007413736167,-0.0037704149410017207,-0.02110544783799706,-0.052539926155051764,-0.07537357670388767,1364.78,-0.0005858316612721293,-0.0015903973359748802,-0.009625236930025372,-0.031205763539425613,-0.05676212451871565,33.62,0.012040939193256994,0.04455353259181005,0.05976547724120529,-0.09093367222778037,-0.18048637800329892,132.4,-0.0048853814355506175,0.03786156619894965,0.010378510378510342,-0.06009855713770196,-0.0009834226629876763,498.5,0.013211382113821113,0.006460730870179621,0.0033108250898148395,-0.07117858773185592,-0.15077263790007178,872.3,0.007391153712899889,0.001906643388771334,0.022308427042009082,0.011686840609741456,-0.05329789244915628,11.35,0.0035366931918654476,0.013211926441706545,0.010685663401602818,-0.007867132867132809,-0.04314959744839897,14.23,0.0007032348804500987,-0.007255476489465562,0.011048349852570194,0.007719000070816495,-0.028541845633956675,867.75,-0.017270668176670445,-0.010378057820607856,-0.01212431693989069,-0.011528841088049191,-0.022606851044458143,"","","","","","",30.69,-0.005830903790087438,0.0013703993735316722,0.022829528411931532,0.041080090912174905,0.06779705245334111,13.14,-0.008301886792452806,-0.03510060214422084,-0.08233815210559392,-0.1080943492278974,-0.030824549002735235,14875.0,0.06630824372759858,0.053097345132743445,0.07967845542470386,0.03302197992985878,-0.005188624039324297,479.25,0.014822657490735747,0.0008353346559464292,0.013133208255159401,-0.0025755092484196496,-0.019604500511421707,1610.0,0.01609340485957711,0.02436851816504415,0.06467398492262921,0.048751757419158714,-0.015172561443394073,300.6679,0.014867180646404687,0.028057582294759964,0.03301867450172602,-0.05147232658729606,-0.11450057477708653,1204.5,-0.0012437810945273853,0.0010804521276595036,-0.00015356711505487564,0.021400365765068097,0.02644075596147344,1312.42,-0.0012480404243336851,0.003744481936851729,0.002717242859931579,0.028385429182173016,0.01522688190702537,997.6,-0.017288085504605144,-0.014865887065078631,-0.022065289101458774,0.021718865833339596,0.02683836679587359,182.06,-0.0019187544542513812,0.0005165800204434134,0.0007393136201356842,0.006766708017747147,0.002174791592029157,154.63,-0.0011627155868484396,0.0010876461524516046,-0.0014175053842601093,0.017600547528717092,0.021994054946307795,99.65,0.011264461132534986,0.005184796642995648,0.006352187919734353,0.008019988434492253,0.019868588934451648,53800.0,0.5576143601621308,0.7408749676417292,0.8916353152139518,1.1471760112281073,1.134236042010334,317.0,-0.024615384615384595,-0.055423122765196675,-0.17939425317111057,-0.36640127918984644,-0.5473206954410768,613.7,0.04584185412406283,0.03146324246193144,0.014061699631520819,-0.051546497970285654,-0.03344183116337662,20.2,-0.09901873327386268,-0.10126357003025444,-0.13831715900607866,0.04731043421905379,0.011918428687720306,1562.1781420353395,0.019244091783543027,0.016626305583226975,0.00827403312415842,-0.04375808942976911,-0.04886800784902012,375.0167369503212,0.02006695883493448,0.01786155273226897,0.009771153349995565,-0.04445448490487591,-0.051587215222333005,742.3709470456115,0.027881281140204495,0.029642624570216825,0.024089673561337177,-0.05120373697895886,-0.07728895289725068,335.86157982344474,0.010466496378803924,0.009071884671942865,0.010230847888943906,-0.048063548109284704,-0.045777167960275866,1843.8769852911926,0.02475977959676845,0.02095531521363969,0.010590330918639257,-0.03953484818985731,-0.036767950386700665,51.850260529587466,0.02619524341487245,0.01958045771879413,-0.01011553823533673,-0.10258903302513844,-0.12187403469046354,2577.177148323582,0.009233324592124337,0.009167106218242127,-0.011965147614991012,-0.059766977564596924,-0.05760907268951154,8567.998367389215,0.02421451936074215,0.023854865661848912,-0.0067271116331837355,-0.06864315483563266,-0.07925754884216141,1048.7420769326416,0.010941298150258572,0.014409169471053307,0.014035959090505923,-0.04852666346910284,-0.0755179708875583,1437.501754592864,0.011742491487299889,0.01072092387847512,0.018096226848503205,-0.03694822951161281,-0.056504954420933284,1713.4076608067282,0.005899406155137843,-0.0018891800191302988,-0.0061123823854823955,-0.06416484887733676,-0.06956449737734882,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,0.0,-0.16234096692111954,-0.31315229436065306,-0.137937152025,0.8055010652650505,2.164123634791087,-2.6710564040455393,21.058031751604354,47.02660164541814,-0.113109423451,-1.0721730414631838,-1.329168524460703,-1.8561813632932136,-2.145971558138715,-2.2561757164799734,0.195718360452,3.7731972173749586,-96.3913986009846,-2.3961868667479327,-2.5285781034186092,-2.7142602707106755 -395,"20160131",1912.06005859375,0.002684991318459895,0.008258846804840347,0.00918853002912634,-0.022413204311168666,-0.026304787723498535,682.7999877929688,0.00221639803068463,0.004229886034803343,0.005875694173226753,0.011954570139539156,0.006457766513965346,386555400.0,0.09102224435000617,0.1343291658408623,0.05883196920629308,-0.06667750222598101,-0.1767910611001502,579438000.0,-0.03725355124469265,0.031745404297662594,-0.05645192669561705,-0.15608665703136704,-0.1378235993727529,16466.3,0.02468381370086692,0.02233436417561263,0.00642121218066527,-0.04301789438500636,-0.032427290837302,17518.3,0.027981773851403435,0.023941275243887672,0.007443411711544723,-0.06413879249670285,-0.06533705251820277,19683.11,0.025384679901832685,0.023750802669611826,-0.002557493563572266,-0.07836448248302563,-0.09836807159145611,217940374.0,0.6748865562949009,0.49711041904590036,0.48371335936865245,0.728876112858978,0.7144751589816456,294361000.0,1.0887036117221314,0.6458908781857016,0.7619122153385083,1.02192286482518,0.9205019541934829,2422888641.0,0.21031816604374565,0.1901494361555658,0.15857141166432753,0.42936591097328924,0.30503871857460596,110080.0,0.0012734218664727237,0.001045787295957723,0.002207806987595262,0.003884184279503211,0.003109277295213486,2991.0,597.2,1.0030806321993033,4.213526233222939,3.3977748915627224,1.2843977138201863,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.12149532710280408,0.43712574850299424,0.0194,-0.030000000000000027,-0.030000000000000027,-0.07376462162807362,-0.117914519551379,-0.10427087341285113,0.0275,-0.014336917562724039,-0.012921751615219024,-0.0404745289602233,-0.06895384268141291,-0.06023067065356691,1530.0,-0.03164556962025311,-0.00649350649350644,-0.023907877318617432,-0.03256402149857729,-0.061858093262342595,2761.0,-0.010748835542816249,-0.011386422228587878,-0.04629493700399823,-0.1273037605590397,-0.12722214978050161,116.35,-0.0234997901804449,-0.00869046604754209,-0.009745095535980353,-0.01859206410571823,-0.03564361222678469,4541.5,-0.0026353354562425046,0.006649673057741223,0.017646070248165335,-0.01681577337944551,-0.07265385577451555,"","","","","","",60.99,-0.00586797066014666,-0.003301085109164714,-0.01211571479477791,-0.025376330339735964,-0.027641045058689806,43077.18,-0.008427764827311668,0.0001748795346550036,0.01459693811200058,0.04975874743008446,0.02896220387908177,1116.4,0.0007171029042669641,0.0010760401721665591,0.01745735911305135,0.03245774389548406,0.005930400020423887,1.08,0.03846153846153855,0.06719367588932812,0.07946026986506749,-0.09090909090909083,-0.2021669539522284,41.17,0.000486026731470357,0.0008751884086157791,0.004734478719250257,-0.025312210231420273,-0.15188595678058625,1711.5,0.02515723270440251,0.030527456647398976,-0.017536810080078014,-0.025697709170434124,-0.01927498549541229,240.4,-0.004966887417218513,0.0065315692513816526,-0.03199178562080962,-0.04629666362518359,-0.028968042923597892,2.3,0.05504587155963292,0.04735883424408005,0.03277952402334949,0.05682340327768398,-0.02648936545448133,"","","","","","",1120.72,-0.0010428829920937632,-0.0029465353299551467,-0.019917865912954746,-0.05213008261186913,-0.07548783088336908,1364.24,-0.00039566816629788004,-0.0011831408289014744,-0.008973603672254638,-0.030545358504242115,-0.056381163244834664,33.62,0.012040939193256994,0.04455353259181005,0.05976547724120529,-0.09093367222778037,-0.18048637800329892,132.4,-0.0048853814355506175,0.03786156619894965,0.010378510378510342,-0.06009855713770196,-0.0009834226629876763,498.5,0.013211382113821113,0.006460730870179621,0.0033108250898148395,-0.07117858773185592,-0.15077263790007178,872.3,0.007391153712899889,0.001906643388771334,0.022308427042009082,0.011686840609741456,-0.05329789244915628,11.35,0.0035366931918654476,0.013211926441706545,0.010685663401602818,-0.007867132867132809,-0.04314959744839897,14.23,0.0007032348804500987,-0.007255476489465562,0.011048349852570194,0.007719000070816495,-0.028541845633956675,867.75,-0.017270668176670445,-0.010378057820607856,-0.01212431693989069,-0.011528841088049191,-0.022606851044458143,"","","","","","",30.69,-0.005830903790087438,0.0013703993735316722,0.022829528411931532,0.041080090912174905,0.06779705245334111,13.14,-0.008301886792452806,-0.03510060214422084,-0.08233815210559392,-0.1080943492278974,-0.030824549002735235,14875.0,0.06630824372759858,0.053097345132743445,0.07967845542470386,0.03302197992985878,-0.005188624039324297,479.25,0.014822657490735747,0.0008353346559464292,0.013133208255159401,-0.0025755092484196496,-0.019604500511421707,1610.0,0.01609340485957711,0.02436851816504415,0.06467398492262921,0.048751757419158714,-0.015172561443394073,300.6679,0.014867180646404687,0.028057582294759964,0.03301867450172602,-0.05147232658729606,-0.11450057477708653,1204.5,-0.0012437810945273853,0.0010804521276595036,-0.00015356711505487564,0.021400365765068097,0.02644075596147344,1312.42,-0.0012480404243336851,0.003744481936851729,0.002717242859931579,0.028385429182173016,0.01522688190702537,997.6,-0.017288085504605144,-0.014865887065078631,-0.022065289101458774,0.021718865833339596,0.02683836679587359,182.06,-0.0019187544542513812,0.0005165800204434134,0.0007393136201356842,0.006766708017747147,0.002174791592029157,154.63,-0.0011627155868484396,0.0010876461524516046,-0.0014175053842601093,0.017600547528717092,0.021994054946307795,99.68,0.00030105368790778186,0.004940014114326097,0.005938955409898972,0.008218069638657788,0.019806842363725652,390.0,-0.9927509293680298,-0.9858920561423817,-0.9852849623634614,-0.9840218504609082,-0.9843254938474214,317.0,-0.024615384615384595,-0.055423122765196675,-0.17939425317111057,-0.36640127918984644,-0.5473206954410768,613.7,0.04584185412406283,0.03146324246193144,0.014061699631520819,-0.051546497970285654,-0.03344183116337662,20.2,-0.09901873327386268,-0.10126357003025444,-0.13831715900607866,0.04731043421905379,0.011918428687720306,1562.1781420353395,0.019244091783543027,0.016626305583226975,0.00827403312415842,-0.04375808942976911,-0.04886800784902012,375.0167369503212,0.02006695883493448,0.01786155273226897,0.009771153349995565,-0.04445448490487591,-0.051587215222333005,742.3709470456115,0.027881281140204495,0.029642624570216825,0.024089673561337177,-0.05120373697895886,-0.07728895289725068,335.86157982344474,0.010466496378803924,0.009071884671942865,0.010230847888943906,-0.048063548109284704,-0.045777167960275866,1843.8769852911926,0.02475977959676845,0.02095531521363969,0.010590330918639257,-0.03953484818985731,-0.036767950386700665,51.850260529587466,0.02619524341487245,0.01958045771879413,-0.01011553823533673,-0.10258903302513844,-0.12187403469046354,2577.177148323582,0.009233324592124337,0.009167106218242127,-0.011965147614991012,-0.059766977564596924,-0.05760907268951154,8567.998367389215,0.02421451936074215,0.023854865661848912,-0.0067271116331837355,-0.06864315483563266,-0.07925754884216141,1048.7420769326416,0.010941298150258572,0.014409169471053307,0.014035959090505923,-0.04852666346910284,-0.0755179708875583,1437.501754592864,0.011742491487299889,0.01072092387847512,0.018096226848503205,-0.03694822951161281,-0.056504954420933284,1713.4076608067282,0.005899406155137843,-0.0018891800191302988,-0.0061123823854823955,-0.06416484887733676,-0.06956449737734882,1.0006,0.9967,0.2601103827732207,0.0,0.007317,0.008255,-0.001808,0.001329,-0.000458,0.004938,0.0,0.0,0.0,-0.15762538382804514,-0.3118353496161185,-0.137937152025,0.8055010652650505,2.164123634791087,-2.6710564040455393,21.058031751604354,47.02660164541814,-0.113109423451,-1.0721730414631838,-1.329168524460703,-1.8561813632932136,-2.145971558138715,-2.2561757164799734,0.195718360452,3.7731972173749586,-96.3913986009846,-2.3961868667479327,-2.5285781034186092,-2.7142602707106755 -396,"20160201",1924.8199462890625,0.0066733718106621875,0.011638329384159984,0.01576077758138661,-0.014815264466740752,-0.019438818872634767,685.5499877929688,0.004027533756830959,0.007054008315868554,0.009349960189628304,0.01604606284940946,0.01128383752724793,440317300.0,0.1390794178531718,0.20377104807896296,0.19281232436897722,0.06762955325932207,-0.06395765581391633,450234400.0,-0.22298088837804908,-0.1946092817211419,-0.263699330210558,-0.33891222000393195,-0.33008588021258145,16449.18,-0.0010396992645584913,0.014169361285604198,0.008382034125655746,-0.04265067101602349,-0.032881095004855254,17865.23,0.019803862246907444,0.03509185633932743,0.03085821202440653,-0.0445691053226398,-0.04568877336204513,19595.5,-0.004451024253789182,0.016493911203806277,-0.0026211384207689425,-0.07998571615869532,-0.10067954903010612,114454086.0,-0.47483761774218114,-0.2041588554581638,-0.22627703057095205,-0.09471271874685327,-0.10092045520500459,245022000.0,-0.16761391624569832,0.24718771696572728,0.40577693757476485,0.6709660817522336,0.5924154969060087,1646442388.0,-0.32046303732702175,-0.17615502386740944,-0.21046592534868735,-0.029619709359469226,-0.11518484865046519,110255.0,0.0015897529069768268,0.001899205786671132,0.0035589456054758717,0.005428917955249357,0.0046345494327262315,154.0,-0.9485122032764961,-0.8963242224316682,-0.7319874695440307,-0.774386521792211,-0.8823769031009725,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.11111111111111116,0.4285714285714284,0.0197,0.015463917525773141,-0.009054325955734521,-0.05265688867516238,-0.102710088818037,-0.08950855030041605,0.027700000000000002,0.0072727272727273196,-0.003597122302158251,-0.029432375613174355,-0.06122910076818788,-0.05304541051791911,1540.0,0.006535947712418277,-0.0012970168612191912,-0.015486902459684426,-0.025470653377630104,-0.054615400356053945,2868.0,0.03875407461064828,0.02333547420252624,-0.004935423153986873,-0.09172721202796397,-0.09288708663513456,117.75,0.01203266007735282,0.0010201479214486664,0.006001836861103227,-0.006433920472524002,-0.022976981531291685,4534.0,-0.0016514367499724791,0.0014356709000551415,0.017230548326303552,-0.016197801959358937,-0.07322964343324745,"","","","","","",61.63,0.010493523528447346,0.006631386384424287,-0.0009726049602851727,-0.014999560481712026,-0.017037955604821464,43377.42,0.006969815572885674,0.002899611176415684,0.018840713675777554,0.05589853112240739,0.03563541838359341,1127.9,0.010300967395198812,0.007467352662700932,0.025470844679216453,0.04271536801039111,0.016199365720052095,1.04,-0.03703703703703709,0.007751937984496138,0.04417670682730912,-0.11901736552308328,-0.229201408189735,42.6,0.034734029633228136,0.028190770418999866,0.03581588737325858,0.010132945509729652,-0.12067497484325396,1716.0,0.002629272567922891,0.022463206816421444,-0.014953646565827539,-0.023136002884291518,-0.01669639211809959,240.9,0.002079866888519133,0.0022466300549177642,-0.02670599167710408,-0.04397806718742758,-0.02635195214614816,2.15,-0.06521739130434778,-0.020054694621695512,-0.030658250676284915,-0.01050855258111505,-0.08792024604942206,"","","","","","",1118.36,-0.0021057891355558134,-0.003281517091160646,-0.0197872623880746,-0.05270237380630649,-0.07657228226461732,1362.71,-0.0011215035477628588,-0.0015138015322661014,-0.009047727087623803,-0.03058538639713615,-0.05667788460512291,31.62,-0.05948839976204634,-0.025337525429997898,0.004862236628849548,-0.13974789153894984,-0.22757317840282887,134.2,0.013595166163141936,0.03533405338682316,0.026386233269598325,-0.04716824840839717,0.012114706333384184,502.3,0.007622868605817512,0.009567069984322885,0.015239712183685139,-0.06105421883810991,-0.14290955161866892,868.8,-0.004012381061561432,-0.004195034729385982,0.01906644224058529,0.009272184800896754,-0.05600959057168575,11.01,-0.02995594713656391,-0.017139796464917034,-0.017183664360633677,-0.03635196639047722,-0.07125835635504751,14.33,0.007027406886858767,-0.0015328874024526096,0.01631205673758873,0.01559177888022667,-0.021119143849262723,880.75,0.014981273408239737,0.0034749914549390137,0.0020621489013723515,0.0036226895264863668,-0.007381945227093345,"","","","","","",30.76,0.002280873248615256,0.001954397394136942,0.024752640170570217,0.042523385602602826,0.0700309019544183,12.83,-0.023592085235920934,-0.03995809637832992,-0.09724176752040525,-0.1272306750413823,-0.05501951830301244,14860.0,-0.0010084033613445564,0.035756604168118766,0.07741666515615653,0.032004166907807274,-0.005914784731939293,475.25,-0.008346374543557689,-0.004920435510887833,0.00412000845129934,-0.009483117965819132,-0.026953706507876207,1615.0,0.0031055900621117516,0.014574695313481545,0.0658307210031348,0.052688756110809365,-0.011020134262436865,292.9208,-0.025766302289003895,-0.005082313148094042,0.009650508390490753,-0.07224160284658754,-0.1355744159872535,1202.5,-0.0016604400166043698,-0.0014117256269723377,-0.0023520432079049414,0.018782882753128227,0.024475958893168448,1305.31,-0.005417473065025047,-0.00295909513101289,-0.0029305352762277748,0.021937203237218927,0.009527977295526346,991.67,-0.0059442662389735945,-0.016707650815055652,-0.027509458460246994,0.014675224016514443,0.02023872477103872,181.97,-0.0004943425244424704,-0.0009114068608074843,-0.0004064951330446931,0.005971406168948201,0.001939513070721377,154.54,-0.0005820345340490363,-0.0005173974906220735,-0.0023466222519182844,0.016155651848003938,0.021173120032774717,99.03,-0.006520866773675804,-0.0014117172532015498,-0.0008374279862378708,0.001743247025184358,0.012825233186057883,27830.0,70.35897435897436,-0.05101275318829712,0.07518157935404113,0.14213406292749653,0.11669899016919683,314.0,-0.009463722397476393,-0.04151404151404159,-0.17008061318884637,-0.3637714440091855,-0.5468212541793953,616.6,0.004725435880723383,0.027084652030516132,0.022816810291202527,-0.045710261787397344,-0.028414082165662657,19.98,-0.01089108910891079,-0.07679512059883553,-0.15090731375632138,0.031057289561275958,-0.0023302263648469212,1566.5620244175702,0.002806262784165625,0.013488817818612997,0.013206749260405104,-0.039849803668409955,-0.04531479082697665,375.9856876028712,0.0025837530890744365,0.014353312524820527,0.014452476949584847,-0.04068317693698831,-0.048233801841279234,742.7358387459337,0.0004915220642380813,0.022588791815462583,0.026365534077809727,-0.04869408888323756,-0.07576347303945719,337.6291881264502,0.005262907129581773,0.012818693353001676,0.016347169346690338,-0.04136509722274673,-0.04076290238185498,1843.5223367181404,-0.00019233852143130115,0.014225306521154168,0.01251666526525641,-0.03854352684018125,-0.036239790185138454,51.67610420141986,-0.0033588322679347637,0.015426452868301244,-0.008086255727312364,-0.10268683655577604,-0.12317049078331266,2634.759347930543,0.02234312827289231,0.025809595719618272,0.01259994230377548,-0.03760418670464394,-0.03562900127183655,8516.268715317781,-0.006037542241875582,0.014098436299413208,-0.008476773302234841,-0.07225887507376605,-0.08352731744700392,1058.1038802175372,0.008926697508196746,0.015575244757674467,0.024492509904366022,-0.03860263930349517,-0.06598581025984196,1441.7880486424324,0.002981766134109831,0.008317882481907679,0.021853235501980928,-0.03272209037506568,-0.05266081872753159,1717.8745916707542,0.002607044993555574,-0.00041559635789589766,-0.001179459621410306,-0.06040386751520177,-0.06610690158983523,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.3693803159173754,0.2751753790450331,0.3445478406108329,0.16057943155293164,-0.056020567825545764,-0.241506511078,0.7508445515406095,3.743014071464552,-5.995693844181052,31.560302458493055,38.58433072599939,-0.02515905304,-0.7775689038774111,-1.0859564782778441,-1.1692848656192654,-1.2534337470880113,-1.2783688486787588,0.215119133071,0.09912597149391122,3.693324655164619,-2.7859976846682835,-2.7054538547722284,-2.93430264506612 -397,"20160202",1906.5999755859375,-0.009465805224146862,-0.0016013379563695196,0.006781480998418576,-0.0229505453909411,-0.028293131824176032,684.8599853515625,-0.0010064947176611216,0.004267171509177103,0.008275418448600469,0.01526341939411946,0.011094145464248584,412273100.0,-0.06369088836618497,0.06127042074922917,0.12205029573656212,-0.002915037364526918,-0.1247796704973193,553697900.0,0.2297991890446398,-0.018939031250267968,-0.08036175586563088,-0.18275811753632976,-0.17726100782642296,16153.54,-0.01797293238933484,-0.003890082177400167,-0.006710979375260884,-0.05829133170787337,-0.04968136935828937,17750.68,-0.006411896180457788,0.01618762077857472,0.026322071176206885,-0.049905491073619634,-0.05063724336047459,19446.84,-0.007586435661248725,0.002685985163198179,-0.005780371053466626,-0.0845150043342352,-0.10576677573818505,126211454.0,0.10272562920995232,-0.13206122211301208,-0.1404494434630903,-0.005167991719746801,-0.010065367054018726,200833000.0,-0.18034707087526836,-0.0308980766873741,0.1325528950073791,0.361485818491607,0.3028175124263859,1838734552.0,0.11679252514482763,-0.071331637658958,-0.12471920563125816,0.07946640596938948,-0.014447441692715168,110285.0,0.0002720965035598599,0.0016075126239691873,0.0035716723161272057,0.005642882870286581,0.004835803624916535,224.0,0.4545454545454546,-0.6810025633722586,-0.6160767846430715,-0.6735724868238895,-0.8289488755679432,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,2.220446049250313e-16,0.10091743119266061,0.4201183431952662,0.0187,-0.05076142131979677,-0.04591836734693866,-0.0926734594856865,-0.1459237268782826,-0.13469324798519267,0.0267,-0.036101083032491044,-0.031204644412191618,-0.05936233926369561,-0.09342991341746354,-0.08681525394744338,1560.0,0.01298701298701288,0.005154639175257714,-0.0009446196705037435,-0.012293568300532964,-0.04157771053803738,2761.0,-0.037308228730822846,-0.010039440659734722,-0.03708160044640907,-0.12329028109644291,-0.12609873986983278,119.85,0.017834394904458595,0.013444951801116156,0.025717831314989947,0.011378180335016141,-0.004357924395723134,4605.5,0.015769739744155187,0.012553865095418226,0.033753261692994085,0.00093635163354433,-0.05781628389281146,"","","","","","",62.14,0.008275190653902254,0.012085084204697116,0.007743766470707403,-0.006917272405223662,-0.008468863066103505,43763.5,0.008900483246813806,0.008937884551878827,0.024817185690218846,0.06398286297977696,0.04427611248846319,1127.3,-0.0005319620533736913,0.00592507986365165,0.022652018905409577,0.04152358895866093,0.015548989225613319,1.01,-0.028846153846153855,-0.028846153846153855,0.02020202020202011,-0.1385927505330491,-0.2488844819038175,43.18,0.013615023474178312,0.0318787936720355,0.048350874637338226,0.02561666448938893,-0.10701483483152252,1775.5,0.03467365967365965,0.04098264540337726,0.01920151545592841,0.010735446899149403,0.017398342537479072,248.7,0.03237858032378571,0.02404677592028337,0.005966225098594347,-0.013388872359416881,0.005220788844353175,2.02,-0.0604651162790697,-0.0656799259944495,-0.08286038592508493,-0.06783571758191054,-0.14069977666702105,"","","","","","",1116.57,-0.0016005579598697972,-0.0032636271609478573,-0.01918723696936009,-0.0527753046474726,-0.07717547167992023,1361.87,-0.0006164187538069132,-0.0014415222944693662,-0.008646057590641743,-0.03013883204844936,-0.056494493960503434,29.88,-0.05502846299810249,-0.06997011952191234,-0.04115523465703974,-0.18173976147768822,-0.26819860031961207,136.55,0.017511177347243168,0.033764857294269035,0.04718265304166103,-0.03070097604259092,0.02950480605212613,491.3,-0.021899263388413304,-0.011985681534810833,-0.0025175620254194175,-0.07810667542337091,-0.16016376208343663,854.4,-0.016574585635359074,-0.016008292064954466,0.004190001586676484,-0.0058083722012663985,-0.07047248805996664,11.18,0.015440508628519423,-0.003920171062010036,-0.0005363847666726151,-0.020057557740347343,-0.05651354468480141,14.28,-0.0034891835310537633,-0.0013986013986014845,0.011582191053023161,0.012550521165709316,-0.024017952237479934,886.25,0.006244677831393597,0.008420094441599746,0.007703459450240091,0.010067432804634846,-0.0005849890402654934,"","","","","","",30.79,0.0009752925877761776,0.0006499837504061468,0.025837511869263086,0.042397842303047995,0.07103413290818184,12.99,0.01247077162899446,-0.012767897856816979,-0.08087454892804069,-0.11487138720118117,-0.04470074889381892,14945.0,0.005720053835800876,0.027430221366698815,0.08124728693387362,0.0376730756991015,-0.00010593279400539224,475.25,0.0,-0.0009459743535841225,0.002319940946957866,-0.007725232278943506,-0.026422148341307072,1675.5,0.0374613003095976,0.03649860810392824,0.1011073505733906,0.0916494733412967,0.026727809381797973,285.539,-0.025200668576625507,-0.027984900863235795,-0.011688638188600331,-0.09204974906871899,-0.15566600577355394,1209.0,0.00540540540540535,0.003319502074688785,0.0022299408941317544,0.02332169035701992,0.029682507462856167,1319.14,0.010595184285725257,0.00580545105472563,0.0062719407316094156,0.03172834089254217,0.019940530401704404,1001.91,0.01032601571087155,-0.0028444377209465577,-0.017680881342937105,0.024020305087344207,0.030170848584355925,182.64,0.0036819255921305416,0.002359914384501449,0.0022719041190608635,0.00935819025863971,0.005837647317986638,155.41,0.005629610456839629,0.004070293319550222,0.002638692653595731,0.020972160480715152,0.02662344203897815,98.89,-0.0014137130162577005,-0.002702757215756524,-0.0025317477128533605,0.00047044064607182356,0.011087472000149923,19630.0,-0.2946460653970535,-0.27931566194287394,-0.26802893578939513,-0.20497347211534567,-0.21740083788210507,310.0,-0.01273885350318471,-0.03306300686213359,-0.16317991631799156,-0.3633625410733845,-0.5477533553783311,595.7,-0.03389555627635421,-0.007662835249041988,-0.006860448638330019,-0.07620256239936107,-0.06082734011440738,21.98,0.10010010010010006,0.02052186832574976,-0.06844670481034121,0.12798932566971155,0.0937726780760284,1538.9228115712863,-0.017643229195830834,-0.004799413552798781,-0.0017084273096961144,-0.05532714378122572,-0.061179792561842916,369.30720180117333,-0.01776260645525407,-0.004563434540619915,-0.0006232933722581935,-0.05620061233789009,-0.06414613594832341,728.70692593618,-0.018888159259206727,-0.002324932406435609,0.009753129798221183,-0.06457214492578756,-0.09209635945699046,331.4183145323388,-0.01839554698625534,-0.008173415575823517,-0.0003107994770125133,-0.057270046637944216,-0.05828322510742023,1808.355256161349,-0.01907602628747984,-0.004833473019213996,-0.0036442925811914773,-0.05541450671241355,-0.05380053655490957,51.12868634273847,-0.010593249377849778,0.000579384129278937,-0.013014645110563494,-0.10941028843609657,-0.13088274082701767,2632.2466704845847,-0.0009536648756676147,0.014737607055162583,0.014032693745599234,-0.03735949651209758,-0.03562051608472505,8452.616292138771,-0.00747421497686207,0.001084213207414475,-0.01127398756076503,-0.07735403537886576,-0.08916740058481265,1033.93040918816,-0.02284602814650616,-0.008716644867631684,0.003868102701247933,-0.058873570858961055,-0.08590964276150925,1408.3423728537662,-0.023197359570401588,-0.01358754418612762,-0.00017023380232539242,-0.053548511260724796,-0.0735041789130717,1688.5940566457407,-0.017044628965922404,-0.013279672098103656,-0.015372621469934233,-0.07492214314298007,-0.08093223888000745,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.19309760745289006,0.3205999531286621,0.16109756516363882,-0.05621051260339982,0.04759317411,-1.1970678715764673,-1.4236502620483256,-0.04834345091438763,-7.829023284736941,-7.824243762415721,-0.05299693159,1.106475609624137,-1.17056405319649,-1.3776061315540766,-1.5275864313443006,-1.5826551769595296,-0.045013413128,-1.2092487659530653,-1.5771477315046887,-0.6035739435576145,-0.6451226502886257,-0.5948560891845627 -398,"20160203",1890.6700439453125,-0.008355151497224433,-0.009195987712941278,-0.0007132329700748619,-0.029867751757453043,-0.035951266563852835,680.9400024414062,-0.005723772733114196,-0.003144522926319282,0.002971627674833943,0.009783356614870842,0.0061164056273415035,408594700.0,-0.008922241106683937,0.020442735037782933,0.14091978790065118,-0.009558182438444529,-0.13412450783552787,488886300.0,-0.1170522770629977,-0.0858917488994494,-0.17017787953714014,-0.2733615206809945,-0.2740739961832679,16336.66,0.011336214848262305,0.0025526748468125415,0.007094346582855682,-0.04620101231373286,-0.038405885460664035,17191.25,-0.0315159757260004,-0.016146387688428132,-0.0026131491978176324,-0.07842173372774086,-0.07915256306799479,18991.59,-0.023409973034179354,-0.02017193382055449,-0.024092591933610796,-0.10331863310300671,-0.12485409503964684,141865528.0,0.12403053371051409,-0.02910819633151851,-0.045577570608351214,0.11194654865361997,0.11115776008079314,228468000.0,0.137601888135914,0.0294931390555635,0.25437342134759433,0.5364225168646268,0.4776968308341829,2192374993.0,0.1923281642885013,0.08508689512535939,0.031585423183400296,0.2795714581172766,0.172305218391674,110380.0,0.0008614045427755013,0.0017424764947180371,0.004155171904033139,0.006419671289123796,0.005630745624907174,525.0,1.34375,-0.32675044883303406,-0.1348768229381231,-0.2432977803401556,-0.5953601294847586,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.09090909090909105,0.4117647058823528,0.0188,0.005347593582887722,-0.026915113871635588,-0.07955936352509174,-0.13893129770992363,-0.12885662431941924,0.027000000000000003,0.011235955056179803,-0.013157894736842035,-0.043570669500531456,-0.08168471175103453,-0.07605441012918113,1535.0,-0.01602564102564108,-0.009038089089735357,-0.016136010383450583,-0.027757984577138073,-0.05613970362171794,2837.0,0.02752625860195579,0.011913254387216465,-0.008085310956688962,-0.09724671384969485,-0.10155770639114858,121.55,0.014184397163120588,0.022029765408223323,0.04091288616754807,0.025630207783988945,0.010485186686203019,4578.5,-0.005862555639995604,0.0034848551264627936,0.02794086281025132,-0.0034101215309270128,-0.06242960798902397,"","","","","","",61.83,-0.004988735114258125,0.003929336883808476,0.002960379577436223,-0.011834650514220058,-0.012852239163407053,44092.28,0.007512653238429312,0.01243473761569791,0.02974523005523544,0.07053611536987181,0.05172313145369567,1141.3,0.012419054377716732,0.013858043883805626,0.03303765387400426,0.05359197966606555,0.027985963858812912,1.08,0.06930693069306937,0.028571428571428692,0.09090909090909105,-0.07362401715511069,-0.19448070110013038,43.68,0.011579434923575826,0.03125885352724511,0.057934508816120944,0.03880043283351364,-0.0950729331576976,1768.0,-0.00422416220782873,0.02308894161217534,0.014896242932177728,0.006465936422245022,0.013100686908624759,251.9,0.012866907921190274,0.02942378422558245,0.01985870159314973,-0.0008197588322403915,0.01819945634050457,2.04,0.00990099009900991,-0.04583723105706261,-0.06891830214513928,-0.056720098643649686,-0.13006396588486147,"","","","","","",1114.62,-0.0017464198393294383,-0.003408343108924017,-0.018758231155495908,-0.05296736806375424,-0.07790212571899724,1361.03,-0.0006167989602531287,-0.0013911246832182256,-0.008268136233702483,-0.029695003479047855,-0.05630835178745652,32.28,0.08032128514056236,0.004856182293612177,0.038676877533946774,-0.11131504083692767,-0.20786895973497488,135.65,-0.00659099231050897,0.009525935848775813,0.04285988852585043,-0.03719213570870883,0.022497713544859854,515.5,0.049257073071443,0.03116498639782339,0.04550110026061471,-0.030212958085634845,-0.11755139770957079,878.8,0.02855805243445686,0.012395742131698917,0.0325582488338485,0.02329029516048564,-0.04286139570006464,11.13,-0.004472271914132242,-0.005894962486602373,-0.002598799175553168,-0.022927121892694635,-0.06034980089771891,14.72,0.0308123249299721,0.02535525215937584,0.039951958741036186,0.04337964275588324,0.006381039197812299,876.75,-0.0107193229901269,-0.0024462396177039603,-0.0034242196047229445,-0.0006031907365101619,-0.010707695200930956,"","","","","","",30.98,0.006170834686586524,0.005256668180933177,0.03142895192435735,0.046939947957149064,0.07740282624068273,12.89,-0.007698229407236301,-0.009984639016897057,-0.0829865186924198,-0.12058673034282785,-0.05333700541632247,14845.0,-0.006691201070592179,0.010207553589656415,0.07093260230490372,0.030568797149072013,-0.0066275020423413045,480.0,0.009994739610731163,0.007556675062972307,0.010340200489383555,0.0038078474769742687,-0.0164858150276187,1683.5,0.004774694121157941,0.030482952806512698,0.10027286244138356,0.09618922042616918,0.0323549927563449,295.3005,0.03418622324796261,0.003951202546557342,0.024199969554987932,-0.05800937813396578,-0.12523668847983216,1217.0,0.006617038875103454,0.007617155158138766,0.008151363530932043,0.029250910567088617,0.036198109385454647,1327.87,0.006617948057067391,0.009203806165257955,0.011391839599486087,0.03748408397255698,0.026495465127013285,1014.25,0.012316475531734428,0.01009245943695758,-0.005684533627567601,0.03530675907048142,0.04222478984454647,183.34,0.0038326763031100164,0.0046908222090704665,0.004820221362979993,0.01304477955565786,0.009772405575944054,156.07,0.004246830963258397,0.006305934542078173,0.006487643811587285,0.024573258596373382,0.030734812148630164,97.3,-0.01607847102841542,-0.016277423920736056,-0.017836413740195955,-0.015190492657787935,-0.005333680904297866,60540.0,2.0840550178298525,0.8663296134163636,1.1437297498273757,1.3996828962145735,1.366384364820847,303.0,-0.022580645161290325,-0.03441682600382412,-0.16356107660455488,-0.36960366170810355,-0.5531083306703375,597.1,0.00235017626321965,-0.008106581614007125,-0.00015907701839412702,-0.0725380552966759,-0.05807065653206145,21.65,-0.0150136487716106,0.019015344064764905,-0.08690242719470287,0.10481730965503155,0.07377113547784475,1540.8657976525803,0.001262562401885603,-0.004764478355589463,0.0018037994725994544,-0.052670818906565775,-0.059108902861767953,369.3861366010664,0.00021373750500419675,-0.005601796653089353,0.0018799869073413689,-0.05446228191379854,-0.0630374109171733,721.6474362884005,-0.009687693908919659,-0.01352165690770113,0.0026221828817598603,-0.07141444777759454,-0.09978085615500187,325.4417853438953,-0.018033189254724635,-0.021365202080720902,-0.01624460279354034,-0.07226258573766753,-0.07502605235887616,1817.2598698222928,0.004924150622840573,-0.0028577912830572982,0.0034815556246254875,-0.04941188598817414,-0.04841872945684644,49.91287235562765,-0.023779488073694566,-0.02167926097089745,-0.030256040252127803,-0.12760290409844843,-0.14993860419984217,2594.16966338707,-0.014465592273122607,-0.0016243482112333618,0.0021044308009574575,-0.04982290314963067,-0.04865022775762706,8247.10296181276,-0.024313576202098064,-0.021682503598996705,-0.030113391951240076,-0.09763193365924394,-0.11009028789542308,1034.7143063016106,0.0007581720263611924,-0.007541088404685703,0.006682442464839289,-0.05631811551800392,-0.08396447602046042,1408.776246748141,0.0003080741606145132,-0.010305279075518259,0.0012849509574444085,-0.05145013044563507,-0.07221229649177952,1686.5446581326412,-0.0012136715186422675,-0.009055055864416017,-0.014026966900144267,-0.07437806879011111,-0.08109614682997668,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.12094688681121957,0.29749021413769294,0.16161616161616177,-0.0564003809563679,0.201643952835,3.2368250616979077,-5.879943495604577,2.566417048666802,-41.396318795387636,-32.07364423067024,-0.035395304691,-0.33212539614880743,-1.132019129059474,-1.2526962679516052,-1.3465786300235485,-1.3902776187471937,-0.217996914628,3.8429323501442703,-6.77228217356143,0.6470457725269612,0.6856626722037815,0.9485724563025144 -399,"20160204",1916.260009765625,0.013534866066271967,0.0032344176362988364,0.012492767938515614,-0.01581602196955656,-0.022610661184787606,683.6199951171875,0.00393572512434659,9.655918737982994e-05,0.0066254758453874185,0.013462519829944064,0.010681496935837087,365805300.0,-0.10472333586314264,-0.0916389882961689,0.025337867477253084,-0.11078076527064329,-0.22479363378730732,536980200.0,0.09837440730083857,0.028998594531550292,-0.076381738072688,-0.19833570545471213,-0.2018199038490479,16416.58,0.004892064840671395,0.00318544122345199,0.013551700238351616,-0.040139792245005745,-0.03323144585908011,17044.99,-0.008507816476405083,-0.024556357441217203,-0.007799330513005853,-0.08456814067185647,-0.08550948693256266,19183.09,0.010083410604378118,-0.010161802672504217,-0.011330247545087269,-0.09197722353359505,-0.11442012199960083,131489498.0,-0.07313989625443051,-0.10179976270318469,-0.11871522097320153,0.027392717368029507,0.027009295331309247,238802000.0,0.04523171735210174,-0.011160377842890146,0.27723938891988054,0.5893656267952732,0.5385824671362698,1605727747.0,-0.26758526614885536,-0.17283128939465675,-0.21741399926117166,-0.0605690147807153,-0.1402248212834618,110390.0,9.059612248596416e-05,0.0010156150818838583,0.003978990927900661,0.006376269005163859,0.005661534023295278,475.0,-0.09523809523809523,-0.4563973449301899,-0.24555273189326554,-0.3170871971820861,-0.6329897172733068,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.08108108108108114,0.40350877192982426,0.0187,-0.005319148936170137,-0.018887722980062915,-0.07745436605821399,-0.14095398514661972,-0.13255247593644903,0.027000000000000003,0.0,-0.0066225165562912025,-0.039487726787619803,-0.08006814310051102,-0.07576449109995431,1521.0,-0.009120521172638396,-0.010538641686182681,-0.0232311718336089,-0.03632523759239703,-0.06391359202387903,2764.0,-0.02573140641522731,-0.012222142806089575,-0.030234985571061523,-0.11839520709791795,-0.12404016928673767,123.2,0.013574660633484115,0.028895941205946185,0.05357677342113121,0.03875663977965771,0.025185842671696435,4685.0,0.023260893305667718,0.02094183791322557,0.04983641823152407,0.020901051408233284,-0.039849163070228344,"","","","","","",60.29,-0.024907003072941913,-0.017694212721585,-0.02117089326882482,-0.0360334912674346,-0.03661368672234533,44145.5,0.0012070140169662125,0.010398529899950493,0.02874077380051454,0.07034971744311913,0.0526492221519248,1157.6,0.014281959169368141,0.02072127678335245,0.04543053115926643,0.0674994851239239,0.042350751868415415,1.08,0.0,0.02079395085066138,0.09035840484603752,-0.06816220880069024,-0.19207031980549827,44.04,0.008241758241758212,0.02576046955792588,0.06289520683496641,0.048625524332604364,-0.08597836012950721,1818.0,0.02828054298642524,0.03424735464785522,0.04359805975718256,0.03492933960160727,0.04175172443432107,250.4,-0.005954743946010366,0.015986366956098452,0.014833427899813456,-0.006933749314226412,0.012323884348195424,1.97,-0.03431372549019607,-0.06011450381679373,-0.09237502879520854,-0.08662390850784318,-0.15772971817436843,"","","","","","",1112.93,-0.0015162118031255556,-0.0033224674022064304,-0.018160757395906724,-0.05292198610127341,-0.07840533945744232,1360.25,-0.0005730953762959068,-0.001299540388540521,-0.007879345291538775,-0.029204973410933532,-0.05607857811882244,31.72,-0.01734820322180919,-0.0032679738562092497,0.02320930307575675,-0.12169863999889263,-0.21987211018199704,136.65,0.007371913011426479,0.011547856984232663,0.053138607375438296,-0.029899310197948226,0.029673277473024173,515.6,0.00019398642095058705,0.021718452758402007,0.043312862331670754,-0.027503151435514073,-0.11634782236123298,904.4,0.029130632680928636,0.03272660835407759,0.06089220987929478,0.052999254843517196,-0.014169586303308446,11.05,-0.007187780772686447,-0.008435032304379031,-0.007455313033324251,-0.028329400729851906,-0.0665455850985196,14.84,0.008152173913043459,0.024861878453038555,0.04658133220494376,0.05128931708699347,0.014556331006978951,874.5,-0.0025662959794696683,-0.0030779753761970285,-0.0065463427102711025,-0.002850627137970352,-0.012680200681640219,"","","","","","",31.24,0.008392511297611316,0.011265052440761147,0.037822035446738234,0.05373817327314323,0.08614275615098443,12.89,0.0,-0.004479456286685335,-0.07687900597987618,-0.11876303225732932,-0.05464457496287156,15170.0,0.02189289323004373,0.01546288238837934,0.08919243955412748,0.05238208106186315,0.015309964025767675,472.75,-0.015104166666666696,-0.007869884575026243,-0.005966304833495362,-0.009610600466127162,-0.03083625181515337,1708.5,0.014850014850014803,0.030147723846849495,0.1082281970615897,0.11163524570164451,0.0484087474783117,293.7004,-0.00541854822460508,0.0002543373925147918,0.019402019312209973,-0.06011655306903685,-0.12842816551521274,1198.5,-0.015201314708299107,-0.006466053220591905,-0.007103949630304696,0.013033776245055195,0.02033142680388411,1334.41,0.004925180928856188,0.011046877249342835,0.014864643898803376,0.04137883851439206,0.03143665615235447,1018.18,0.0038747843233917223,0.013394749990544685,-0.0017143358578567414,0.03793713333299342,0.04565842198020853,181.2,-0.011672302825351921,-0.005717672106320348,-0.007368046235175063,0.0012294345982235555,-0.00205656022517986,153.92,-0.013775869802011953,-0.006416463328040023,-0.007089453550855218,0.009966021694934435,0.016448834713699956,96.49,-0.008324768756423406,-0.018193288426707865,-0.02476741071654176,-0.022877830192659876,-0.013672864929880846,48430.0,-0.20003303600925004,0.5441270246142074,0.6529010238907851,0.8882318539216325,0.8770772167475751,298.0,-0.01650165016501648,-0.03372243839169897,-0.16032685263454494,-0.3721910112359551,-0.5557653606300779,607.7,0.0177524702729861,0.002540583344331493,0.0195966578302742,-0.054389095209444016,-0.04100617814844898,21.84,0.00877598152424941,0.03360151443445325,-0.08131073066083383,0.10743955310284226,0.07946916214279232,1548.8568924148094,0.005186106911064581,-0.001688868721768988,0.007898956004771973,-0.04655976427805886,-0.05351464924201632,371.9894209474162,0.0070475962371086,-0.0009336053059861849,0.009752216213458675,-0.046532401307154636,-0.05570396623496554,739.5545459653042,0.02481420812495938,0.006192364261834449,0.02745194996837852,-0.046446323567897574,-0.07657174072655026,335.7907913849357,0.03179986869265905,0.00768980094986671,0.01485344825005086,-0.041255807513537746,-0.045683596472642196,1820.4453631644576,0.0017529101891609056,-0.0034196236673631475,0.006121726595808452,-0.046644878820041646,-0.046217959134928654,50.55640861697783,0.012893192296468348,-0.009180970480842099,-0.014285852711045988,-0.11315921488805736,-0.13759165327727707,2584.726919246613,-0.0036399871117637206,-0.007636070349958501,0.0004668341659956887,-0.051786826456669766,-0.05125049638181134,8343.183589001324,0.011650227677943992,-0.009762155430306674,-0.015227546504800626,-0.08471182215157502,-0.09870503837439526,1045.1522080389902,0.010087713752299443,0.0009803695891463793,0.0172161420359227,-0.04540604452432817,-0.0735622220629959,1425.1985677256264,0.011657153515608254,0.000615850898696646,0.013083348639931547,-0.039005124831344884,-0.060528092682518464,1698.6486608046064,0.007176805318257484,-0.0013905029064571472,-0.005530528456439532,-0.06629451882122883,-0.07367812038441324,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.05702494841493144,0.27517537904503286,0.1621352215309526,-0.05659017293056512,-0.344707138267,-2.7094841348853387,2.6291557479825443,-13.205071249276383,24.183995370372134,34.880665485078346,0.134086758875,-4.788264009748568,-8.242142807478464,-0.08651714020940637,0.23690899415945577,0.4607222509499931,0.165589086241,-1.759593715000824,1.641679957246975,-2.5073116604712284,-2.316673523930121,-2.5059001966708276 -400,"20160205",1917.7900390625,0.0007984455601419693,0.0034334135554490164,0.0132966362621183,-0.014365371944204841,-0.02159039822074782,681.3099975585938,-0.0033790666965464178,-0.002848121512037727,0.003316357226953004,0.009424162589863005,0.0077119194716830375,305766600.0,-0.1641274743695622,-0.20898850709116568,-0.12773621710478178,-0.25334740434222736,-0.3495164626592576,511581400.0,-0.04729932314077878,0.006503080491458979,-0.10473366013026142,-0.23303932263356142,-0.23889858317776502,16204.97,-0.012890017287401023,-0.006572754871726039,0.0014426548185779708,-0.051101791143106534,-0.045096827071267276,16819.59,-0.013223827060033555,-0.029695838574372746,-0.01821179789122862,-0.0946915200534888,-0.09602430180955046,19288.17,0.005477741072996922,-0.0006666998945861202,-0.00291982492526488,-0.08479105099798923,-0.10794569739751037,139012378.0,0.05721278211891878,0.06435961062325823,-0.0565231813056748,0.0836600198658588,0.08176143694057858,259947000.0,0.08854615957990308,0.1079754695363968,0.3569621654014765,0.7038954512556501,0.6647270243645651,1304057587.0,-0.18787130045153289,-0.2407089960171236,-0.3511761239739818,-0.23587504397282788,-0.3002974554135346,110375.0,-0.00013588187335811241,0.00034439943083452995,0.0035527814209761477,0.00610499497517214,0.005474121472205384,573.0,0.20631578947368423,0.46847770374167097,-0.12851711026615975,-0.18465114072949773,-0.5573836973524129,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0714285714285714,0.39534883720930214,0.018600000000000002,-0.005347593582887722,-0.015873015873015817,-0.0755467196819084,-0.14239606547298844,-0.13625633682907012,0.0268,-0.007407407407407529,-0.00887573964497046,-0.042515183994283556,-0.08475155102737764,-0.08219178082191791,1560.0,0.02564102564102555,0.010886469673405896,0.0031025447296928466,-0.011709552418460722,-0.039344783878234924,2772.0,0.0028943560057888007,-0.010141408370232807,-0.023230000792832883,-0.11350608025456321,-0.12090119256053644,120.4,-0.022727272727272707,-0.0012442969722106234,0.028774058488026943,0.01477064413493756,0.00307559863090745,4669.0,-0.0034151547491996226,0.011832524271844669,0.044116084956029145,0.018392797744660072,-0.04242173573451413,"","","","","","",59.98,-0.005141814562945823,-0.019518095923104606,-0.025008737209132215,-0.04044282331861526,-0.04070883268648451,44507.96,0.008210576389439339,0.012065943427400416,0.03465774122072651,0.07739686179519634,0.060810436536451684,1157.8,0.00017277125086390122,0.013498135471559314,0.04278592626284006,0.06648571555775251,0.042298554288633605,1.06,-0.01851851851851849,0.005692599620493288,0.06962663975782046,-0.08026030368763559,-0.20475148483901218,44.04,0.0,0.012227636296773037,0.05918853267274349,0.050238473767885594,-0.08419328845104113,1789.0,-0.01595159515951594,0.008853549878757194,0.026951005998679722,0.018420565757577112,0.02513412266941706,252.8,0.009584664536741228,0.015505744356069773,0.024082963683134118,0.002531444774185987,0.02202322596294759,2.06,0.045685279187817285,0.005859375,-0.041860465116279055,-0.04341769212909219,-0.11717438662904889,"","","","","","",1111.37,-0.0014017054082468006,-0.0030499564932677803,-0.017527885272023758,-0.052747495645311004,-0.0787932506839576,1359.47,-0.0005734240029405813,-0.0011726102922268167,-0.007538711042114565,-0.02871654508387189,-0.05584493152207115,30.89,-0.026166456494325252,-0.012404885222840223,9.712824165508671e-05,-0.13990171100808857,-0.23873911802336678,135.05,-0.011708744968898621,-0.004202919923315118,0.041851494696239167,-0.04052005873158726,0.01742543525919693,498.7,-0.03277734678045008,-0.01184909249425381,0.008595409040347946,-0.057043183401035535,-0.1439545113185281,902.0,-0.0026536930561698036,0.023046910443698554,0.05653393617457403,0.04981988954777439,-0.015787947039498373,11.12,0.0063348416289590315,0.001982339160208957,-1.1102230246251565e-16,-0.021212921397764206,-0.06016917518294451,14.76,-0.005390835579514808,0.011929247223364747,0.03782871607368876,0.04500507398579279,0.00932853894679253,867.5,-0.00800457404230992,-0.011001539075414679,-0.014484521442771903,-0.010569136600387719,-0.019893986611808412,"","","","","","",31.23,-0.0003201024327784685,0.007419354838709591,0.03473982406441034,0.05155645844674028,0.08540198625435536,13.27,0.02948021722265315,0.022814860490211197,-0.04559838895281931,-0.09131372616153666,-0.02828375286041196,15225.0,0.003625576796308483,0.014391365180891569,0.08816066897759356,0.055428785996938235,0.019232646685541255,466.75,-0.012691697514542577,-0.015295358649789037,-0.018401682439537326,-0.020983910296186847,-0.0424863557297388,1715.5,0.004097161252560655,0.021374136699214175,0.10428065658191188,0.11475125765558913,0.053205123285778866,291.6371,-0.007025186210165235,-0.000625249383557569,0.01295616607769734,-0.06375624212853515,-0.13297774202795465,1197.5,-0.0008343763037129692,-0.006141588513569718,-0.007850204022452734,0.011597112618846772,0.019314484409170163,1339.64,0.0039193351368769225,0.010840022516098724,0.017457889468303733,0.044128085032532516,0.03525514498432858,1024.29,0.006000903573042171,0.01408827198384266,0.0037084562503582053,0.042652146960114656,0.05120199753933741,182.05,0.004690949227373231,-0.0010425812115889554,-0.003432287589570593,0.005819628354113648,0.0026298035220091442,153.7,-0.0014293139293138912,-0.006643917067369998,-0.008211134233493067,0.008019780010777522,0.014869231865485277,97.05,0.0058037102290393605,-0.007181438742941304,-0.01814981182469344,-0.016745551039568318,-0.00807525204819759,42340.0,-0.12574850299401197,0.0650500578558133,0.40882093599747127,0.6130035874154733,0.6328262085189256,297.0,-0.003355704697986628,-0.02431011826544016,-0.1472868217054264,-0.3666702207058322,-0.5528343077965421,586.3,-0.03521474411716319,-0.023939535193447603,-0.014323660939443816,-0.08570626578922746,-0.07423270502319157,23.38,0.07051282051282048,0.07415234769824508,-0.013189828004642967,0.17869476443749832,0.15058583257122438,1523.869991377126,-0.016132478836522135,-0.012919621589822072,-0.007146400425589228,-0.06068419689718774,-0.0681807378680046,366.5701943716423,-0.014568227671560519,-0.011001103156035308,-0.0038520623891715733,-0.05912814000497346,-0.06884858567089236,739.6121179548803,7.784684698397548e-05,0.007026666661148928,0.027564756596707873,-0.04469885707391108,-0.07580003820662973,337.6840279711282,0.005638143256949002,0.012264072354222,0.020569670954643016,-0.0346646243518729,-0.040620520148142214,1784.734261332538,-0.019616684221625547,-0.016601335294818664,-0.012328365672758967,-0.06414801134800763,-0.06450899786020248,50.54974863827679,-0.0001317336195990615,-0.004235524321554829,-0.010626409907635082,-0.11039061015956664,-0.1364568133551014,2550.233415062926,-0.013345125137529501,-0.01884936726527109,-0.010402024696142598,-0.06283948624272384,-0.06313858290985153,8344.379488935752,0.00014333856155390734,-0.0043350407778803834,-0.01167476123914013,-0.08244674024160659,-0.09769235430937273,1030.1007137715585,-0.014401246202859541,-0.00989964122206477,0.0032034638115967518,-0.057728076955831376,-0.08588347228526949,1412.4832013312994,-0.008921820918343037,-0.00481533217639496,0.00420588630555585,-0.046262231651191366,-0.06815305272305949,1675.5769937245816,-0.013582365566459309,-0.010552907833026537,-0.017252646295793372,-0.07749190187095822,-0.08550002395313117,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.25361512791991103,0.16265474552957349,-0.0567798885720695,-0.051062197241,-0.8518678855978644,-0.3420476532826291,-2.7309631959707303,1.263771830638694,3.7412563898817455,0.472923456212,2.52699595530439,3.7919232130402465,1.8904244606807747,2.9231307203626877,4.010940731989307,-0.01069939808,-1.064614150140475,-1.499978912432067,-0.8971775931318936,-0.9143316940973802,-0.9007556212926751 -401,"20160206",1917.7900390625,0.0007984455601419693,0.0034334135554490164,0.0132966362621183,-0.014365371944204841,-0.02159039822074782,681.3099975585938,-0.0033790666965464178,-0.002848121512037727,0.003316357226953004,0.009424162589863005,0.0077119194716830375,305766600.0,-0.1641274743695622,-0.20898850709116568,-0.12773621710478178,-0.25334740434222736,-0.3495164626592576,511581400.0,-0.04729932314077878,0.006503080491458979,-0.10473366013026142,-0.23303932263356142,-0.23889858317776502,16204.97,-0.012890017287401023,-0.006572754871726039,0.0014426548185779708,-0.051101791143106534,-0.045096827071267276,16819.59,-0.013223827060033555,-0.029695838574372746,-0.01821179789122862,-0.0946915200534888,-0.09602430180955046,19288.17,0.005477741072996922,-0.0006666998945861202,-0.00291982492526488,-0.08479105099798923,-0.10794569739751037,139012378.0,0.05721278211891878,0.06435961062325823,-0.0565231813056748,0.0836600198658588,0.08176143694057858,259947000.0,0.08854615957990308,0.1079754695363968,0.3569621654014765,0.7038954512556501,0.6647270243645651,1304057587.0,-0.18787130045153289,-0.2407089960171236,-0.3511761239739818,-0.23587504397282788,-0.3002974554135346,110375.0,-0.00013588187335811241,0.00034439943083452995,0.0035527814209761477,0.00610499497517214,0.005474121472205384,573.0,0.20631578947368423,0.46847770374167097,-0.12851711026615975,-0.18465114072949773,-0.5573836973524129,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.06194690265486735,0.3872832369942196,0.018600000000000002,-0.005347593582887722,-0.015873015873015817,-0.0755467196819084,-0.14239606547298844,-0.13625633682907012,0.0268,-0.007407407407407529,-0.00887573964497046,-0.042515183994283556,-0.08475155102737764,-0.08219178082191791,1560.0,0.02564102564102555,0.010886469673405896,0.0031025447296928466,-0.011709552418460722,-0.039344783878234924,2772.0,0.0028943560057888007,-0.010141408370232807,-0.023230000792832883,-0.11350608025456321,-0.12090119256053644,120.4,-0.022727272727272707,-0.0012442969722106234,0.028774058488026943,0.01477064413493756,0.00307559863090745,4669.0,-0.0034151547491996226,0.011832524271844669,0.044116084956029145,0.018392797744660072,-0.04242173573451413,"","","","","","",59.98,-0.005141814562945823,-0.019518095923104606,-0.025008737209132215,-0.04044282331861526,-0.04070883268648451,44507.96,0.008210576389439339,0.012065943427400416,0.03465774122072651,0.07739686179519634,0.060810436536451684,1157.8,0.00017277125086390122,0.013498135471559314,0.04278592626284006,0.06648571555775251,0.042298554288633605,1.06,-0.01851851851851849,0.005692599620493288,0.06962663975782046,-0.08026030368763559,-0.20475148483901218,44.04,0.0,0.012227636296773037,0.05918853267274349,0.050238473767885594,-0.08419328845104113,1789.0,-0.01595159515951594,0.008853549878757194,0.026951005998679722,0.018420565757577112,0.02513412266941706,252.8,0.009584664536741228,0.015505744356069773,0.024082963683134118,0.002531444774185987,0.02202322596294759,2.06,0.045685279187817285,0.005859375,-0.041860465116279055,-0.04341769212909219,-0.11717438662904889,"","","","","","",1109.98,-0.001250708584899618,-0.0027976073898519083,-0.016752709736626792,-0.052421121885311894,-0.0790326598742026,1358.96,-0.0003751461966795544,-0.000996827207795814,-0.007017937408138164,-0.02805075169148452,-0.055421699029427174,30.89,-0.026166456494325252,-0.012404885222840223,9.712824165508671e-05,-0.13990171100808857,-0.23873911802336678,135.05,-0.011708744968898621,-0.004202919923315118,0.041851494696239167,-0.04052005873158726,0.01742543525919693,498.7,-0.03277734678045008,-0.01184909249425381,0.008595409040347946,-0.057043183401035535,-0.1439545113185281,902.0,-0.0026536930561698036,0.023046910443698554,0.05653393617457403,0.04981988954777439,-0.015787947039498373,11.12,0.0063348416289590315,0.001982339160208957,-1.1102230246251565e-16,-0.021212921397764206,-0.06016917518294451,14.76,-0.005390835579514808,0.011929247223364747,0.03782871607368876,0.04500507398579279,0.00932853894679253,867.5,-0.00800457404230992,-0.011001539075414679,-0.014484521442771903,-0.010569136600387719,-0.019893986611808412,"","","","","","",31.23,-0.0003201024327784685,0.007419354838709591,0.03473982406441034,0.05155645844674028,0.08540198625435536,13.27,0.02948021722265315,0.022814860490211197,-0.04559838895281931,-0.09131372616153666,-0.02828375286041196,15225.0,0.003625576796308483,0.014391365180891569,0.08816066897759356,0.055428785996938235,0.019232646685541255,466.75,-0.012691697514542577,-0.015295358649789037,-0.018401682439537326,-0.020983910296186847,-0.0424863557297388,1715.5,0.004097161252560655,0.021374136699214175,0.10428065658191188,0.11475125765558913,0.053205123285778866,291.6371,-0.007025186210165235,-0.000625249383557569,0.01295616607769734,-0.06375624212853515,-0.13297774202795465,1197.5,-0.0008343763037129692,-0.006141588513569718,-0.007850204022452734,0.011597112618846772,0.019314484409170163,1339.64,0.0039193351368769225,0.010840022516098724,0.017457889468303733,0.044128085032532516,0.03525514498432858,1024.29,0.006000903573042171,0.01408827198384266,0.0037084562503582053,0.042652146960114656,0.05120199753933741,182.05,0.004690949227373231,-0.0010425812115889554,-0.003432287589570593,0.005819628354113648,0.0026298035220091442,153.7,-0.0014293139293138912,-0.006643917067369998,-0.008211134233493067,0.008019780010777522,0.014869231865485277,97.05,0.0058037102290393605,-0.007181438742941304,-0.01814981182469344,-0.016745551039568318,-0.00807525204819759,42340.0,-0.12574850299401197,0.0650500578558133,0.40882093599747127,0.6130035874154733,0.6328262085189256,297.0,-0.003355704697986628,-0.02431011826544016,-0.1472868217054264,-0.3666702207058322,-0.5528343077965421,586.3,-0.03521474411716319,-0.023939535193447603,-0.014323660939443816,-0.08570626578922746,-0.07423270502319157,23.38,0.07051282051282048,0.07415234769824508,-0.013189828004642967,0.17869476443749832,0.15058583257122438,1523.869991377126,-0.016132478836522135,-0.012919621589822072,-0.007146400425589228,-0.06068419689718774,-0.0681807378680046,366.5701943716423,-0.014568227671560519,-0.011001103156035308,-0.0038520623891715733,-0.05912814000497346,-0.06884858567089236,739.6121179548803,7.784684698397548e-05,0.007026666661148928,0.027564756596707873,-0.04469885707391108,-0.07580003820662973,337.6840279711282,0.005638143256949002,0.012264072354222,0.020569670954643016,-0.0346646243518729,-0.040620520148142214,1784.734261332538,-0.019616684221625547,-0.016601335294818664,-0.012328365672758967,-0.06414801134800763,-0.06450899786020248,50.54974863827679,-0.0001317336195990615,-0.004235524321554829,-0.010626409907635082,-0.11039061015956664,-0.1364568133551014,2550.233415062926,-0.013345125137529501,-0.01884936726527109,-0.010402024696142598,-0.06283948624272384,-0.06313858290985153,8344.379488935752,0.00014333856155390734,-0.0043350407778803834,-0.01167476123914013,-0.08244674024160659,-0.09769235430937273,1030.1007137715585,-0.014401246202859541,-0.00989964122206477,0.0032034638115967518,-0.057728076955831376,-0.08588347228526949,1412.4832013312994,-0.008921820918343037,-0.00481533217639496,0.00420588630555585,-0.046262231651191366,-0.06815305272305949,1675.5769937245816,-0.013582365566459309,-0.010552907833026537,-0.017252646295793372,-0.07749190187095822,-0.08550002395313117,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.23277182235834615,0.16317473423469941,-0.05696952792692278,-0.051062197241,-0.8518678855978644,-0.3420476532826291,-2.7309631959707303,1.263771830638694,3.7412563898817455,0.472923456212,2.52699595530439,3.7919232130402465,1.8904244606807747,2.9231307203626877,4.010940731989307,-0.01069939808,-1.064614150140475,-1.499978912432067,-0.8971775931318936,-0.9143316940973802,-0.9007556212926751 -402,"20160207",1917.7900390625,0.0007984455601419693,0.0034334135554490164,0.0132966362621183,-0.014365371944204841,-0.02159039822074782,681.3099975585938,-0.0033790666965464178,-0.002848121512037727,0.003316357226953004,0.009424162589863005,0.0077119194716830375,305766600.0,-0.1641274743695622,-0.20898850709116568,-0.12773621710478178,-0.25334740434222736,-0.3495164626592576,511581400.0,-0.04729932314077878,0.006503080491458979,-0.10473366013026142,-0.23303932263356142,-0.23889858317776502,16204.97,-0.012890017287401023,-0.006572754871726039,0.0014426548185779708,-0.051101791143106534,-0.045096827071267276,16819.59,-0.013223827060033555,-0.029695838574372746,-0.01821179789122862,-0.0946915200534888,-0.09602430180955046,19288.17,0.005477741072996922,-0.0006666998945861202,-0.00291982492526488,-0.08479105099798923,-0.10794569739751037,139012378.0,0.05721278211891878,0.06435961062325823,-0.0565231813056748,0.0836600198658588,0.08176143694057858,259947000.0,0.08854615957990308,0.1079754695363968,0.3569621654014765,0.7038954512556501,0.6647270243645651,1304057587.0,-0.18787130045153289,-0.2407089960171236,-0.3511761239739818,-0.23587504397282788,-0.3002974554135346,110375.0,-0.00013588187335811241,0.00034439943083452995,0.0035527814209761477,0.00610499497517214,0.005474121472205384,573.0,0.20631578947368423,0.46847770374167097,-0.12851711026615975,-0.18465114072949773,-0.5573836973524129,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.05263157894736836,0.3793103448275861,0.018600000000000002,-0.005347593582887722,-0.015873015873015817,-0.0755467196819084,-0.14239606547298844,-0.13625633682907012,0.0268,-0.007407407407407529,-0.00887573964497046,-0.042515183994283556,-0.08475155102737764,-0.08219178082191791,1560.0,0.02564102564102555,0.010886469673405896,0.0031025447296928466,-0.011709552418460722,-0.039344783878234924,2772.0,0.0028943560057888007,-0.010141408370232807,-0.023230000792832883,-0.11350608025456321,-0.12090119256053644,120.4,-0.022727272727272707,-0.0012442969722106234,0.028774058488026943,0.01477064413493756,0.00307559863090745,4669.0,-0.0034151547491996226,0.011832524271844669,0.044116084956029145,0.018392797744660072,-0.04242173573451413,"","","","","","",59.98,-0.005141814562945823,-0.019518095923104606,-0.025008737209132215,-0.04044282331861526,-0.04070883268648451,44507.96,0.008210576389439339,0.012065943427400416,0.03465774122072651,0.07739686179519634,0.060810436536451684,1157.8,0.00017277125086390122,0.013498135471559314,0.04278592626284006,0.06648571555775251,0.042298554288633605,1.06,-0.01851851851851849,0.005692599620493288,0.06962663975782046,-0.08026030368763559,-0.20475148483901218,44.04,0.0,0.012227636296773037,0.05918853267274349,0.050238473767885594,-0.08419328845104113,1789.0,-0.01595159515951594,0.008853549878757194,0.026951005998679722,0.018420565757577112,0.02513412266941706,252.8,0.009584664536741228,0.015505744356069773,0.024082963683134118,0.002531444774185987,0.02202322596294759,2.06,0.045685279187817285,0.005859375,-0.041860465116279055,-0.04341769212909219,-0.11717438662904889,"","","","","","",1109.12,-0.0007747887349323079,-0.0022346087275685322,-0.015575566371119898,-0.05164268668176708,-0.07882808713891631,1358.61,-0.0002575498910932783,-0.0007751915179045055,-0.006422445063303139,-0.027287211395820132,-0.0548845475120322,30.89,-0.026166456494325252,-0.012404885222840223,9.712824165508671e-05,-0.13990171100808857,-0.23873911802336678,135.05,-0.011708744968898621,-0.004202919923315118,0.041851494696239167,-0.04052005873158726,0.01742543525919693,498.7,-0.03277734678045008,-0.01184909249425381,0.008595409040347946,-0.057043183401035535,-0.1439545113185281,902.0,-0.0026536930561698036,0.023046910443698554,0.05653393617457403,0.04981988954777439,-0.015787947039498373,11.12,0.0063348416289590315,0.001982339160208957,-1.1102230246251565e-16,-0.021212921397764206,-0.06016917518294451,14.76,-0.005390835579514808,0.011929247223364747,0.03782871607368876,0.04500507398579279,0.00932853894679253,867.5,-0.00800457404230992,-0.011001539075414679,-0.014484521442771903,-0.010569136600387719,-0.019893986611808412,"","","","","","",31.23,-0.0003201024327784685,0.007419354838709591,0.03473982406441034,0.05155645844674028,0.08540198625435536,13.27,0.02948021722265315,0.022814860490211197,-0.04559838895281931,-0.09131372616153666,-0.02828375286041196,15225.0,0.003625576796308483,0.014391365180891569,0.08816066897759356,0.055428785996938235,0.019232646685541255,466.75,-0.012691697514542577,-0.015295358649789037,-0.018401682439537326,-0.020983910296186847,-0.0424863557297388,1715.5,0.004097161252560655,0.021374136699214175,0.10428065658191188,0.11475125765558913,0.053205123285778866,291.6371,-0.007025186210165235,-0.000625249383557569,0.01295616607769734,-0.06375624212853515,-0.13297774202795465,1197.5,-0.0008343763037129692,-0.006141588513569718,-0.007850204022452734,0.011597112618846772,0.019314484409170163,1339.64,0.0039193351368769225,0.010840022516098724,0.017457889468303733,0.044128085032532516,0.03525514498432858,1024.29,0.006000903573042171,0.01408827198384266,0.0037084562503582053,0.042652146960114656,0.05120199753933741,182.05,0.004690949227373231,-0.0010425812115889554,-0.003432287589570593,0.005819628354113648,0.0026298035220091442,153.7,-0.0014293139293138912,-0.006643917067369998,-0.008211134233493067,0.008019780010777522,0.014869231865485277,97.06,0.00010303967027303074,-0.0030608681361572465,-0.0170094035315147,-0.01618407271007194,-0.008174099201324392,60.0,-0.9985829003306566,-0.9982456140350877,-0.9978671974975117,-0.9977051353970116,-0.9976491791717275,297.0,-0.003355704697986628,-0.02431011826544016,-0.1472868217054264,-0.3666702207058322,-0.5528343077965421,586.3,-0.03521474411716319,-0.023939535193447603,-0.014323660939443816,-0.08570626578922746,-0.07423270502319157,23.38,0.07051282051282048,0.07415234769824508,-0.013189828004642967,0.17869476443749832,0.15058583257122438,1523.869991377126,-0.016132478836522135,-0.012919621589822072,-0.007146400425589228,-0.06068419689718774,-0.0681807378680046,366.5701943716423,-0.014568227671560519,-0.011001103156035308,-0.0038520623891715733,-0.05912814000497346,-0.06884858567089236,739.6121179548803,7.784684698397548e-05,0.007026666661148928,0.027564756596707873,-0.04469885707391108,-0.07580003820662973,337.6840279711282,0.005638143256949002,0.012264072354222,0.020569670954643016,-0.0346646243518729,-0.040620520148142214,1784.734261332538,-0.019616684221625547,-0.016601335294818664,-0.012328365672758967,-0.06414801134800763,-0.06450899786020248,50.54974863827679,-0.0001317336195990615,-0.004235524321554829,-0.010626409907635082,-0.11039061015956664,-0.1364568133551014,2550.233415062926,-0.013345125137529501,-0.01884936726527109,-0.010402024696142598,-0.06283948624272384,-0.06313858290985153,8344.379488935752,0.00014333856155390734,-0.0043350407778803834,-0.01167476123914013,-0.08244674024160659,-0.09769235430937273,1030.1007137715585,-0.014401246202859541,-0.00989964122206477,0.0032034638115967518,-0.057728076955831376,-0.08588347228526949,1412.4832013312994,-0.008921820918343037,-0.00481533217639496,0.00420588630555585,-0.046262231651191366,-0.06815305272305949,1675.5769937245816,-0.013582365566459309,-0.010552907833026537,-0.017252646295793372,-0.07749190187095822,-0.08550002395313117,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.2126102862061543,0.16369518827011764,-0.05715909104112893,-0.051062197241,-0.8518678855978644,-0.3420476532826291,-2.7309631959707303,1.263771830638694,3.7412563898817455,0.472923456212,2.52699595530439,3.7919232130402465,1.8904244606807747,2.9231307203626877,4.010940731989307,-0.01069939808,-1.064614150140475,-1.499978912432067,-0.8971775931318936,-0.9143316940973802,-0.9007556212926751 -403,"20160208",1917.7900390625,0.0007984455601419693,0.0034334135554490164,0.0132966362621183,-0.014365371944204841,-0.02159039822074782,681.3099975585938,-0.0033790666965464178,-0.002848121512037727,0.003316357226953004,0.009424162589863005,0.0077119194716830375,305766600.0,-0.1641274743695622,-0.20898850709116568,-0.12773621710478178,-0.25334740434222736,-0.3495164626592576,511581400.0,-0.04729932314077878,0.006503080491458979,-0.10473366013026142,-0.23303932263356142,-0.23889858317776502,16027.05,-0.01097934769394826,-0.012368312077575716,-0.00857407235976293,-0.05993183241523292,-0.05487646574554117,17004.3,0.010981837250491733,-0.009198258354629507,-0.0054164192534509326,-0.0825781376303284,-0.08453712691473525,19288.17,0.005477741072996922,-0.0006666998945861202,-0.00291982492526488,-0.08479105099798923,-0.10794569739751037,165875013.0,0.1932391588898652,0.1773305522796964,0.11668845966633468,0.2835215698117164,0.2831036959852635,200071000.0,-0.23033926146483708,-0.113255581626439,0.04013009489378572,0.3069565512772272,0.27709370238031217,1304057587.0,-0.18787130045153289,-0.2407089960171236,-0.3511761239739818,-0.23587504397282788,-0.3002974554135346,110375.0,-0.00013588187335811241,0.00034439943083452995,0.0035527814209761477,0.00610499497517214,0.005474121472205384,573.0,0.20631578947368423,0.46847770374167097,-0.12851711026615975,-0.18465114072949773,-0.5573836973524129,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.04347826086956519,0.37142857142857144,0.0175,-0.05913978494623662,-0.052004333694474436,-0.12192674360260902,-0.18931439159975283,-0.18595185486684485,0.0256,-0.04477611940298509,-0.03831705484598036,-0.07963329138953801,-0.12293724661679895,-0.12253641816623817,1525.0,-0.022435897435897467,-0.009868848201532332,-0.01703272797589306,-0.03362254247044105,-0.06015037593984962,2858.0,0.031024531024530955,0.021297884505431686,0.007855134048611934,-0.0838104041054355,-0.09308349232667079,115.75,-0.03862126245847186,-0.03662089055347484,-0.009583297681184266,-0.02434570051838225,-0.034390706792633785,4572.5,-0.020668237309916515,-0.010731052984574219,0.020596063813759224,-0.0013540961408259333,-0.06152669953974266,"","","","","","",59.7,-0.004668222740913497,-0.01789826939527528,-0.028193775231149854,-0.044379526991876306,-0.04430176265226249,44507.96,0.008210576389439339,0.012065943427400416,0.03465774122072651,0.07739686179519634,0.060810436536451684,1197.9,0.03463465192606674,0.03590515228558111,0.07399819789934248,0.10144296783052198,0.07803507656217934,1.05,-0.009433962264150941,-0.005681818181818343,0.05740181268882183,-0.08416921064108163,-0.21003134796238243,44.04,0.0,0.005571285048862951,0.05540644171779152,0.05176847082799285,-0.08236777174488685,1774.0,-0.008384572386808231,-0.006106784693820422,0.01834046095117814,0.009881544803768572,0.01653881141170821,251.4,-0.005537974683544333,0.001434034416825991,0.019568082733448344,-0.002849191186678146,0.016353014897616758,2.14,0.03883495145631066,0.045943304007820096,0.0014038371548903417,-0.005345108064141235,-0.08088761632068708,"","","","","","",1108.9,-0.00019835545297153256,-0.0014048232264106675,-0.013971040678918412,-0.05032801893463301,-0.07809045255374925,1358.44,-0.00012512788806195996,-0.0005194438272269064,-0.005773501760374611,-0.026414699481997594,-0.05422019935356659,29.69,-0.038847523470378786,-0.038909750097112616,-0.03607025745917336,-0.16866171055763213,-0.2665604426822791,133.35,-0.012587930396149694,-0.015503875968992387,0.02955085023837567,-0.050833382762916046,0.004507793064614907,518.1,0.03890114297172653,0.02020321361058608,0.04321037371134007,-0.019093688764353245,-0.10930918884845697,927.0,0.027716186252771724,0.037702055254555944,0.08062739337984581,0.07786937664965166,0.012488634077833405,10.92,-0.017985611510791255,-0.014440433212996373,-0.014884979702300294,-0.03781481753432714,-0.07637655417406752,15.42,0.04471544715447151,0.04161037557416902,0.07832167832167825,0.09018923950698765,0.05452120839103447,862.5,-0.0057636887608069065,-0.012593016599885543,-0.019426719911322055,-0.015967940520728807,-0.024709709792244294,"","","","","","",30.75,-0.015369836695485084,-0.008000516162333104,0.016881892888440664,0.033729269385925464,0.06844103161021886,13.45,0.0135644310474754,0.026874331959077402,-0.03021126252794004,-0.07738741725639953,-0.016818854660972993,15675.0,0.029556650246305383,0.03315317690482478,0.11199787177440812,0.08546367361071039,0.04969446692151003,458.5,-0.01767541510444559,-0.025815361733772413,-0.0337197049525817,-0.03720295383753891,-0.058734971964775284,1681.0,-0.02011075488195857,-0.006970699432892191,0.07477382436622881,0.09099759322858914,0.03251300110560584,288.8855,-0.009435013583662721,-0.007308964391563921,0.004564774633845303,-0.06947041882713345,-0.13959105411536554,1197.5,-0.0008343763037129692,-0.006141588513569718,-0.007850204022452734,0.011597112618846772,0.019314484409170163,1339.64,0.0039193351368769225,0.010840022516098724,0.017457889468303733,0.044128085032532516,0.03525514498432858,1024.29,0.006000903573042171,0.01408827198384266,0.0037084562503582053,0.042652146960114656,0.05120199753933741,182.05,0.004690949227373231,-0.0010425812115889554,-0.003432287589570593,0.005819628354113648,0.0026298035220091442,153.7,-0.0014293139293138912,-0.006643917067369998,-0.008211134233493067,0.008019780010777522,0.014869231865485277,96.58,-0.004945394601277631,-0.0032612285336854896,-0.020660633254746985,-0.020471913872929126,-0.013211838120286812,31570.0,525.1666666666666,-0.13714879195364604,0.15189550114934147,0.19420487214404591,0.23849656899443272,293.0,-0.013468013468013518,-0.02398401065956024,-0.14377556984219753,-0.367603151192489,-0.5546492039164523,571.5,-0.02524304963329349,-0.03407362336477049,-0.03685727286516005,-0.10677770512984142,-0.09681990525696105,26.0,0.11206159110350722,0.13191118850674788,0.09973775484307579,0.2990906365544119,0.2727472984714794,1498.538751407758,-0.016622966599976308,-0.020697864938049704,-0.021768761383809454,-0.0746927662160154,-0.08324541114994177,360.8071925159011,-0.015721414190861482,-0.018510919638482393,-0.01787260719655015,-0.07231369670492638,-0.08306925051993708,734.1268952162092,-0.007416350551203044,0.001906994031641629,0.01918172969412768,-0.05016325502668095,-0.08229451021211875,337.68402797112816,-2.220446049250313e-16,0.012230791914215944,0.019481441344644468,-0.03389462481676353,-0.041162897305835,1757.6552742578192,-0.015172559669752061,-0.022270096946462647,-0.025295170073251882,-0.07671589482287178,-0.07848197900250964,50.44884304758258,-0.0019961640445785855,-0.0013948874231842767,-0.010460004989321425,-0.10953356672766423,-0.13737199994623495,2599.5214723979298,0.019326880843096417,0.0028323053705354706,0.010464380750507374,-0.043568153526377884,-0.04462432451409182,8346.281825653305,0.00022797821216968828,-5.163779607331165e-05,-0.009286540517582598,-0.08037161122870484,-0.09700024355589987,995.466978888089,-0.03362169778201907,-0.031527189419016444,-0.028640433858761027,-0.08745944343002998,-0.1157320685297103,1367.4851639841258,-0.0318573964665646,-0.02632472452686785,-0.026523760030308097,-0.07493685359766056,-0.0971152729725494,1619.599940932655,-0.033407627940448825,-0.0323773164195954,-0.04716404166353905,-0.10641351960884526,-0.11526527635196937,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.19309760745289006,0.16421610826073474,-0.05734857796065551,-0.051062197241,-0.8518678855978644,-0.3420476532826291,-2.7309631959707303,1.263771830638694,3.7412563898817455,0.472923456212,2.52699595530439,3.7919232130402465,1.8904244606807747,2.9231307203626877,4.010940731989307,-0.01069939808,-1.064614150140475,-1.499978912432067,-0.8971775931318936,-0.9143316940973802,-0.9007556212926751 -404,"20160209",1917.7900390625,0.0007984455601419693,0.0034334135554490164,0.0132966362621183,-0.014365371944204841,-0.02159039822074782,681.3099975585938,-0.0033790666965464178,-0.002848121512037727,0.003316357226953004,0.009424162589863005,0.0077119194716830375,305766600.0,-0.1641274743695622,-0.20898850709116568,-0.12773621710478178,-0.25334740434222736,-0.3495164626592576,511581400.0,-0.04729932314077878,0.006503080491458979,-0.10473366013026142,-0.23303932263356142,-0.23889858317776502,16014.38,-0.0007905384958554196,-0.01145363115194098,-0.008179261244239178,-0.059122538117024837,-0.054928392046577734,16085.44,-0.05403692007315786,-0.04418972977424718,-0.05603140990836497,-0.12934545971309452,-0.13220124795056587,19288.17,0.005477741072996922,-0.0006666998945861202,-0.00291982492526488,-0.08479105099798923,-0.10794569739751037,127739705.0,-0.22990387346646357,-0.09530495872811917,-0.14002665009304205,-0.01569222122023517,-0.014924786426808723,228236000.0,0.14077502486617255,-0.012413415904818925,0.1713760239904314,0.4753571159615637,0.4515444580115142,1304057587.0,-0.18787130045153289,-0.2407089960171236,-0.3511761239739818,-0.23587504397282788,-0.3002974554135346,110375.0,-0.00013588187335811241,0.00034439943083452995,0.0035527814209761477,0.00610499497517214,0.005474121472205384,573.0,0.20631578947368423,0.46847770374167097,-0.12851711026615975,-0.18465114072949773,-0.5573836973524129,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.034482758620689724,0.36363636363636376,0.0174,-0.005714285714285894,-0.04395604395604402,-0.11742328176515349,-0.19032107957189393,-0.18915770261349096,0.0255,-0.003906250000000111,-0.03335860500379095,-0.0764215863817459,-0.12361095199908356,-0.12523941568279928,1575.0,0.032786885245901676,0.020606531881804058,0.016014320963762207,-0.002096126126601816,-0.028836865147061852,2837.0,-0.007347795661301615,0.008316747227750998,0.0008555074393870044,-0.08824309232462657,-0.09907311231814542,114.75,-0.008639308855291628,-0.03676655754218072,-0.01826581682850681,-0.03249604777797299,-0.041363394283685406,4530.5,-0.009185347184253678,-0.016626511254368315,0.00924482067275556,-0.009293680297397744,-0.0693892642379198,"","","","","","",58.53,-0.019597989949748817,-0.02557187094196378,-0.04485259919874007,-0.062384860604571934,-0.061975386135836974,44507.96,0.008210576389439339,0.012065943427400416,0.03465774122072651,0.07739686179519634,0.060810436536451684,1198.7,0.0006678353785791735,0.023952300411733685,0.0692940357888352,0.10019075357605578,0.07843879632663242,0.97,-0.07619047619047625,-0.07442748091603058,-0.022177419354838745,-0.1488739397484644,-0.2679705678888119,43.76,-0.006357856494096259,-0.003461468391328104,0.0445783851524737,0.046773087534087265,-0.08636807299033877,1827.0,0.029875986471251448,0.017713903743315385,0.04876438678568351,0.04005275217389248,0.04690891118894647,250.7,-0.0027844073190136376,-0.002943048043270835,0.017988386730011907,-0.0052771495456890305,0.013519659599699363,2.1,-0.01869158878504673,0.018428709990300662,-0.01362141850634091,-0.021966933167740343,-0.09619109102646872,"","","","","","",1108.51,-0.0003516998827668427,-0.0009607273408942518,-0.012637854241365765,-0.04916505693807338,-0.07748667527449415,1358.35,-6.625246606417612e-05,-0.0003061601482522436,-0.005126161882419877,-0.025506661566681577,-0.05349774166170784,27.94,-0.058942404850117924,-0.08405455022292163,-0.08919024644673357,-0.21296144149557994,-0.3080090399678028,132.2,-0.008623922009748819,-0.017684648536186676,0.020947967950574187,-0.05661835978615737,-0.0042362641535727,516.8,-0.0025091681142638267,0.007525246617538173,0.03569209803803686,-0.020862870910394404,-0.11042258369911362,937.7,0.011542610571736889,0.030462207960614718,0.08675370431537544,0.08874947267386313,0.02501411940461651,10.76,-0.014652014652014711,-0.02146234994543461,-0.025891725511497543,-0.050350822999867706,-0.08921618418825128,15.44,0.0012970168612191912,0.026868848097898246,0.07334028501911716,0.0900105894811154,0.05580470348230926,863.25,0.0008695652173913437,-0.006502474392910518,-0.017806348845147313,-0.01484063318766915,-0.02312521659998734,"","","","","","",30.7,-0.001626016260162677,-0.009038089089735357,0.013117729560267355,0.030403043101278282,0.06643508467216663,13.39,-0.004460966542750855,0.016087418424647115,-0.03223474992772468,-0.07976725006872531,-0.02285359831669087,15775.0,0.006379585326953707,0.02849132872603999,0.11013370865587624,0.09097824959369283,0.0563468701608516,457.5,-0.0021810250817884125,-0.02055234425176622,-0.034657382497230604,-0.038048763393287444,-0.06019703337242044,1713.0,0.01903628792385481,0.007469270128800831,0.08622247586436482,0.11005508154228316,0.052507616292465586,280.6136,-0.028633835896920923,-0.032458379280138394,-0.023009789656820878,-0.09282997183302444,-0.16253057058581677,1197.5,-0.0008343763037129692,-0.006141588513569718,-0.007850204022452734,0.011597112618846772,0.019314484409170163,1339.64,0.0039193351368769225,0.010840022516098724,0.017457889468303733,0.044128085032532516,0.03525514498432858,1024.29,0.006000903573042171,0.01408827198384266,0.0037084562503582053,0.042652146960114656,0.05120199753933741,182.05,0.004690949227373231,-0.0010425812115889554,-0.003432287589570593,0.005819628354113648,0.0026298035220091442,153.7,-0.0014293139293138912,-0.006643917067369998,-0.008211134233493067,0.008019780010777522,0.014869231865485277,96.09,-0.005073514185131467,-0.005835247377242503,-0.024204481408703793,-0.02476568089975817,-0.018275997704644942,41040.0,0.29996832435856824,0.2555066079295154,0.3932645301466595,0.5135161714629919,0.5889373207331672,291.0,-0.0068259385665528916,-0.01821862348178127,-0.13560077231546108,-0.36421236617871966,-0.5533670141331457,568.0,-0.006124234470691214,-0.03091517095475349,-0.03988370422332854,-0.11015488735939516,-0.1016886829380157,26.54,0.02076923076923065,0.11129721128883685,0.11728550980887431,0.31459894990588744,0.29245903236017434,1488.5352839414422,-0.006675481336013589,-0.020786373481871512,-0.025973594244095843,-0.07909208458457917,-0.08892241025994418,358.43059172523056,-0.006586899707011207,-0.01917189863077451,-0.02227272380234624,-0.07663432087324462,-0.08865583353529538,729.8848450895136,-0.005778360872402244,-0.0042025503358101846,0.012823454640561893,-0.05372952138553866,-0.08703953509091267,337.6840279711281,-2.220446049250313e-16,0.008442697676035005,0.01827026153735889,-0.03291242494466495,-0.041620001030495235,1755.8366718431528,-0.001034675252480577,-0.017541325406266184,-0.023854873382200048,-0.07604253245004067,-0.07930371436438721,50.35555622775069,-0.0018491369513450318,-0.00018126886630043249,-0.010318945577982519,-0.10835254738167022,-0.13814248162085363,2472.411395542101,-0.04889749063644999,-0.03429448730422291,-0.03669116345300505,-0.08842100727534463,-0.09092439331831692,8334.681044518133,-0.0013899340302068186,0.0013883320805856414,-0.008680559097253515,-0.0795922998883678,-0.09764194896824796,992.392405201597,-0.003088574258812926,-0.026651472584152458,-0.02968758522430337,-0.08794822448022077,-0.11735224259135146,1364.3258814051596,-0.0023102865480176815,-0.022446777674368534,-0.026816578903939514,-0.07499768626138825,-0.09826844934782986,1625.3202533690057,0.0035319292695557003,-0.021562233744239823,-0.04031186640544204,-0.10112164472183116,-0.11112949701357788,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.17420295894978133,0.1647374948325755,-0.057537988731432566,-0.051062197241,-0.8518678855978644,-0.3420476532826291,-2.7309631959707303,1.263771830638694,3.7412563898817455,0.472923456212,2.52699595530439,3.7919232130402465,1.8904244606807747,2.9231307203626877,4.010940731989307,-0.01069939808,-1.064614150140475,-1.499978912432067,-0.8971775931318936,-0.9143316940973802,-0.9007556212926751 -405,"20160210",1917.7900390625,0.0007984455601419693,0.0034334135554490164,0.0132966362621183,-0.014365371944204841,-0.02159039822074782,681.3099975585938,-0.0033790666965464178,-0.002848121512037727,0.003316357226953004,0.009424162589863005,0.0077119194716830375,305766600.0,-0.1641274743695622,-0.20898850709116568,-0.12773621710478178,-0.25334740434222736,-0.3495164626592576,511581400.0,-0.04729932314077878,0.006503080491458979,-0.10473366013026142,-0.23303932263356142,-0.23889858317776502,15914.74,-0.0062219080601308985,-0.012460268173385858,-0.012511004337700804,-0.0635706007712955,-0.06014574455382404,15713.39,-0.023129612867288762,-0.049605341674518466,-0.07241544272778311,-0.14642019581365162,-0.15048593597055016,19288.17,0.005477741072996922,-0.0006666998945861202,-0.00291982492526488,-0.08479105099798923,-0.10794569739751037,122288310.0,-0.042675807024918355,-0.10921156530664888,-0.17805708614582194,-0.058741494195809096,-0.058027312603227355,260814000.0,0.14273821833540712,0.09782215225571811,0.3002203725320258,0.6627526216592932,0.6508184262082473,1304057587.0,-0.18787130045153289,-0.2407089960171236,-0.3511761239739818,-0.23587504397282788,-0.3002974554135346,110375.0,-0.00013588187335811241,0.00034439943083452995,0.0035527814209761477,0.00610499497517214,0.005474121472205384,573.0,0.20631578947368423,0.46847770374167097,-0.12851711026615975,-0.18465114072949773,-0.5573836973524129,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.02564102564102555,0.35593220338983045,0.0171,-0.01724137931034475,-0.042553191489361764,-0.12352639671963095,-0.20049871425231824,-0.2017427837858865,0.0253,-0.007843137254901933,-0.028417818740399392,-0.07765220561429087,-0.1276864728192162,-0.13140502961119227,1570.0,-0.0031746031746031633,0.012772545478002773,0.013606210759074866,-0.005106486346618033,-0.031422225878094956,2825.0,-0.004229820232640069,0.004908935685828286,-0.0021986949112132725,-0.0895589329308415,-0.10213065190876691,114.75,0.0,-0.025643202853018687,-0.018433771010649802,-0.03242126565200898,-0.040267637782927634,4507.0,-0.005187065445315109,-0.018681414387737405,0.0025915668412914705,-0.013288963811108445,-0.0733384334786561,"","","","","","",58.88,0.0059798393985990295,-0.010020848745712518,-0.036664976031151264,-0.05610772683552412,-0.05534929053597859,44507.96,0.008210576389439339,0.012065943427400416,0.03465774122072651,0.07739686179519634,0.060810436536451684,1194.7,-0.003336948360724068,0.011309191257385498,0.06065448605266455,0.09466077610627455,0.07450739377768456,0.97,0.0,-0.05458089668615984,-0.022177419354838745,-0.14361389052383766,-0.26603190617315076,43.32,-0.010054844606946944,-0.011861313868613,0.03039817325531602,0.038077208789628836,-0.09362588006374473,1830.0,0.0016420361247948545,0.01239212215091845,0.05048649579518383,0.041760556364654144,0.04862797344048819,248.6,-0.008376545672118096,-0.008692878219953903,0.011021188336247878,-0.013146142497039381,0.005283873402706751,2.05,-0.023809523809523947,-0.006782945736434232,-0.032105760151086016,-0.04280155642023353,-0.11580763424628004,"","","","","","",1107.93,-0.0005232248694192476,-0.0008639285482393566,-0.011587813213978726,-0.048175145692956556,-0.0770345139119667,1357.83,-0.00038281738874368365,-0.00044757287413921265,-0.004839008159069902,-0.02492695910631537,-0.05307104100025328,27.45,-0.017537580529706553,-0.07068860450944547,-0.10072237055480027,-0.22154160285860125,-0.31862749153972825,131.55,-0.004916792738275166,-0.016522129186602896,0.016104738732476198,-0.05849093739376254,-0.009076248902269102,524.7,0.01528637770897845,0.019270367924161924,0.04752493037462946,-0.005056570381138936,-0.09617074053020525,933.3,-0.004692332302442259,0.013487099296325411,0.07647058823529407,0.08222079638834567,0.020750223524940603,11.13,0.03438661710037194,0.012186249545289352,0.009249183895538637,-0.01591511936339518,-0.05738543732488288,15.28,-0.010362694300518172,0.008714021653023263,0.05802520426533708,0.07737143931559642,0.0445542016304068,862.25,-0.0011584129742253646,-0.004330254041570392,-0.017980439332033082,-0.015677619437203916,-0.023326607907684704,"","","","","","",31.01,0.010097719869706978,0.0007745433421546544,0.02072052797024404,0.03914527145896973,0.07677349907982922,13.38,-0.0007468259895444529,0.007833684844832822,-0.02913325835358982,-0.07855470364078776,-0.0253259840225335,15855.0,0.005071315372424667,0.020270270270270174,0.10586060785715534,0.09514764289414601,0.06164173357959535,461.25,0.008196721311475308,-0.004532211071544223,-0.024686789660094077,-0.028913295203340517,-0.051925695639885916,1712.0,-0.0005837711617046049,0.003516998827667095,0.07701744176902636,0.10789939169075446,0.05243745005225309,282.2881,0.00596728027436999,-0.017871935539066297,-0.016757125863754663,-0.08438786964857226,-0.1560114201780558,1197.5,-0.0008343763037129692,-0.006141588513569718,-0.007850204022452734,0.011597112618846772,0.019314484409170163,1339.64,0.0039193351368769225,0.010840022516098724,0.017457889468303733,0.044128085032532516,0.03525514498432858,1024.29,0.006000903573042171,0.01408827198384266,0.0037084562503582053,0.042652146960114656,0.05120199753933741,182.05,0.004690949227373231,-0.0010425812115889554,-0.003432287589570593,0.005819628354113648,0.0026298035220091442,153.7,-0.0014293139293138912,-0.006643917067369998,-0.008211134233493067,0.008019780010777522,0.014869231865485277,95.94,-0.0015610365282547889,-0.006256214782897063,-0.02420170973204716,-0.025584253344031582,-0.01980099392356316,35600.0,-0.13255360623781676,0.18186043423411458,0.15808135846846993,0.30208968325571184,0.37871829544977786,290.0,-0.0034364261168384758,-0.01293396868618113,-0.12505656961834366,-0.3586435680058976,-0.5504572934428771,563.7,-0.00757042253521123,-0.027164158497859803,-0.043522524815474584,-0.11490159030898095,-0.10784728789215658,26.29,-0.009419743782969059,0.059653365578395734,0.09793276258091455,0.29375676651028493,0.27457397037791176,1486.7559674316199,-0.001195347217508358,-0.01494417270150239,-0.025303313295234386,-0.07824642234919454,-0.08940895552605288,358.07838597807995,-0.00098263305443691,-0.014033920079129292,-0.021574233279762267,-0.07560086808637168,-0.08895515111344565,730.5834817926432,0.0009571875725735701,-0.005673878085202921,0.013720702023309439,-0.050931889473766256,-0.08562510148649216,337.68402797112805,-2.220446049250313e-16,0.0011225653041893047,0.018021762644709005,-0.03191338558670165,-0.04189118235432454,1756.1056542573021,0.00015319330007335097,-0.010619866975905334,-0.022526919569932136,-0.07401047353945245,-0.07875535314264903,50.45755479975612,0.0020255673781877093,-0.00031833392554991846,-0.006214467920129807,-0.10372806307407656,-0.13565116180077497,2405.3516085888864,-0.027123231624853195,-0.04642209033168154,-0.058162182797292905,-0.11091310223651951,-0.11471893235699704,8344.20389328812,0.0011425570719652,0.00019873130038461362,-0.004981597524612358,-0.07656796553865586,-0.09609308320393439,997.0044559068986,0.0046474062892134516,-0.01484046432276831,-0.022887443760941095,-0.08139555860574921,-0.112370696389553,1370.4636561941468,0.004498760063589513,-0.012628060426658205,-0.020408709675181047,-0.068896442992607,-0.09341868021521305,1634.121637733064,0.0054151693155946035,-0.01001534217001443,-0.031829039910969636,-0.0941879779985546,-0.10543227960606527,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.1558974358974361,0.16525934861278646,-0.05772732339935338,-0.051062197241,-0.8518678855978644,-0.3420476532826291,-2.7309631959707303,1.263771830638694,3.7412563898817455,0.472923456212,2.52699595530439,3.7919232130402465,1.8904244606807747,2.9231307203626877,4.010940731989307,-0.01069939808,-1.064614150140475,-1.499978912432067,-0.8971775931318936,-0.9143316940973802,-0.9007556212926751 -406,"20160211",1861.5400390625,-0.02933063518647616,-0.019505176523628487,-0.015557955663222711,-0.042161054724430214,-0.049795246049445074,647.6900024414062,-0.04934610564597819,-0.041430601112699805,-0.04427436749441671,-0.03992422064552559,-0.04102576050590845,386428200.0,0.2638012130821352,0.02835382945229936,0.09337572024300078,-0.06019905869331432,-0.1780614577560482,526061800.0,0.02830517294022017,0.005005869614622904,-0.07450357105971694,-0.2091799156438413,-0.21763852687715124,15660.18,-0.015995234606408837,-0.019047793246215305,-0.026822991732347368,-0.07711445175600529,-0.07457297933471152,15713.39,-0.023129612867288762,-0.049605341674518466,-0.07241544272778311,-0.14642019581365162,-0.15048593597055016,18545.8,-0.03848835840828857,-0.028562945934277995,-0.03795706480471195,-0.11698310575950632,-0.1404755819912863,172067614.0,0.4070651070408937,0.1834362651276229,0.14936488633673384,0.3180835627625225,0.3217234863716849,260814000.0,0.14273821833540712,0.09782215225571811,0.3002203725320258,0.6627526216592932,0.6508184262082473,1926744060.0,0.4774992141508856,0.08639068034567399,-0.03495423834756295,0.1287220485824383,0.030623201721744042,110595.0,0.0019932049830124754,0.0017209365517865116,0.005189776775976096,0.007932740687858653,0.007403291515704957,1466.0,1.5584642233856894,1.2463990193073857,1.0064326284814893,1.016506189821183,0.12196739712747773,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.016949152542372836,0.348314606741573,0.0163,-0.04678362573099426,-0.062140391254315364,-0.15478351050038897,-0.2340225563909777,-0.23739716948029177,0.025,-0.011857707509881354,-0.02496099843993771,-0.08273711245643,-0.13524731926668976,-0.14079505097949363,1585.0,0.009554140127388644,0.01407549584133072,0.02279510219884817,0.004451908300194818,-0.021791120002880193,2766.0,-0.020884955752212386,-0.016218523260776774,-0.021465148982461768,-0.1056768182442791,-0.12015787959957536,113.0,-0.015250544662309351,-0.023589389095307944,-0.03265847707914238,-0.04729117339160127,-0.053938087364213017,4474.0,-0.0073219436432216956,-0.016832945106139974,-0.005948975454227234,-0.019472478823542416,-0.07922098747752204,"","","","","","",58.22,-0.011209239130434812,-0.014256205343537331,-0.04453999409196818,-0.06585442817946985,-0.06520447648560546,47058.03,0.05729469515115948,0.05243558236409096,0.0884170611312507,0.13613934264449146,0.1205806952872388,1247.9,0.044530007533271965,0.040436885109221166,0.0993938753215633,0.14028555111364938,0.12143317704202805,0.98,0.010309278350515427,-0.025844930417494805,-0.012096774193548376,-0.12979132751220968,-0.25649617500158073,43.33,0.00023084025854114287,-0.008421438052084618,0.027081481481481484,0.04011554172184373,-0.09146823039342444,1827.0,-0.0016393442622950616,0.009726981319774453,0.04876438678568351,0.04005275217389248,0.04690891118894647,245.9,-0.010860820595333776,-0.01592764526972934,0.0018945953103672863,-0.023534706411817652,-0.00531590355191347,1.99,-0.029268292682926744,-0.03771760154738879,-0.057095475005922824,-0.06806119263190769,-0.1395214759296628,"","","","","","",1106.52,-0.001272643578565491,-0.0015123678482868996,-0.01136794629586868,-0.04788797433545888,-0.07726420940873291,1356.62,-0.0008911277553155239,-0.0009941309454553071,-0.005077943946070085,-0.024837547202361532,-0.05311944186567008,26.21,-0.04517304189435334,-0.07828105218736814,-0.1342691990090833,-0.25159190200165615,-0.34763941376320695,129.95,-0.012162675788673694,-0.01865277148467015,0.004289192008964715,-0.06738354255503665,-0.02120840653557121,524.4,-0.0005717552887365418,0.015216633755372078,0.04346787913760686,-0.004930439375203655,-0.09649296611848623,962.4,0.031179684988749568,0.032086479066575135,0.10187538641203564,0.11365258143526646,0.052717935255221615,11.02,-0.009883198562443907,0.0027297543221109777,-0.0004988435898598542,-0.02371319729498278,-0.06629951281508162,15.79,0.03337696335078544,0.029469291954622445,0.0856337447144968,0.1112153698186682,0.07869313491634244,873.5,0.013047260075384148,0.008893508893508928,-0.004742711463689098,-0.0026736187096222386,-0.009452349621173695,"","","","","","",31.59,0.018703643985811036,0.017194744976815945,0.035533993312790946,0.056757359500446025,0.09630083781352927,13.07,-0.023168908819133027,-0.018179086538461564,-0.04535826455335634,-0.09813347440571352,-0.04945454545454542,15600.0,-0.016083254493850507,-0.0016638935108153063,0.07924867688263171,0.07659836324842839,0.044328160041058995,458.25,-0.006504065040650375,-0.004777934629167091,-0.02900278108859755,-0.03395815399750546,-0.05731697909434552,1722.0,0.005841121495327117,0.0077836952068823795,0.07517482517482521,0.11264268791729481,0.058853370022213136,281.7048,-0.0020663286904407663,-0.011651646156127349,-0.018285677206330564,-0.08341712649896538,-0.1562102886720308,1202.5,0.0041753653444676075,-0.001991866544941545,-0.0035424996374635587,0.015206284570130846,0.023428933747338565,1360.15,0.01531008330596273,0.017891968670345815,0.031143153888724795,0.058472468418911294,0.050788429314073014,1077.9,0.05233869314354345,0.04924920130905508,0.05344223170647089,0.09471611672164748,0.10501730893071137,184.12,0.011370502609173272,0.007937811353807334,0.007405624116016973,0.016989408661790772,0.014012058328273458,154.44,0.004814573845153047,-0.0017322956796028688,-0.0031144604560343625,0.012337397730041166,0.019648233243543034,95.62,-0.0033354179695642694,-0.006628020528163803,-0.025761983117418952,-0.028140097436696765,-0.0230013265738801,49090.0,0.3789325842696629,0.5597991865785461,0.5347339461014193,0.7715413022819406,0.8896880032335261,290.0,0.0,-0.007529089664613187,-0.11260709914320688,-0.3512546139219268,-0.5460237946149029,559.2,-0.007982969664715234,-0.018499666514550483,-0.0487126489576154,-0.1200214014823674,-0.11455357555205148,28.14,0.07036896158235084,0.07940161104718069,0.16807106388277782,0.3757027621608411,0.35932178827621186,1468.8966029935975,-0.012012303854326833,-0.016354651090985883,-0.03447458271781523,-0.08713361555781785,-0.09951244784245006,353.3515892133309,-0.013200452609944513,-0.016959361264886397,-0.03212480735895973,-0.0855900681891193,-0.10013743656063834,713.0404714896969,-0.02401232814612886,-0.022495168503439467,-0.009926970261695756,-0.07122582304239167,-0.1066492244739794,326.48016976049877,-0.03317852572993829,-0.026720127471313804,-0.015166275414856711,-0.06219215754915364,-0.07364927758120332,1734.24449282557,-0.01244865955458574,-0.01335300345069268,-0.03214250257954987,-0.0835074790715633,-0.08955177567603345,48.367238493042755,-0.04142722165211754,-0.033347126264764215,-0.04358051571139698,-0.13738992288647744,-0.17016011842686196,2462.327534959932,0.023687150837989446,-0.014268211148015464,-0.0332953725590005,-0.08763666139168513,-0.0930104069574077,8169.2665859538565,-0.02096512855767818,-0.016670671626430766,-0.022715125337649744,-0.09349830234912859,-0.1141837735981831,971.8634114516153,-0.025216581838056418,-0.025569542172097393,-0.04458523608709908,-0.10173083367493896,-0.13355116683738255,1334.224097033338,-0.026443283626687353,-0.025969043980949014,-0.04402848082835609,-0.09106492927288812,-0.11632015010791319,1607.4057045468219,-0.016348803277156154,-0.015314338631046809,-0.04452849739084386,-0.10642807148802547,-0.11897653235054828,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.13815390830135343,0.16578167022963952,-0.05791658201027494,0.288977240933,-6.65931856729753,9.143465030861307,10.466362687794563,-15.746978439734615,-43.271682749556284,-0.076430822983,-1.1616135169001598,-1.8642361269036263,-1.4822704191320526,-1.6387338081600964,-1.8369735674851855,-0.277721247315,24.956716932902452,2.5988996624902474,1.5244214905697606,1.1941731766515646,1.554835591387397 -407,"20160212",1835.280029296875,-0.014106604861880867,-0.026019102021103357,-0.028016641377102802,-0.054391001053099575,-0.06266816812010756,608.4500122070312,-0.06058452359379263,-0.07866722025742934,-0.09799390825613918,-0.09664959078182223,-0.09786072770063048,470499700.0,0.21756046789545902,0.21444694618667293,0.2990234650447334,0.14051735912362417,0.0023780235391532845,731130200.0,0.3898180784082783,0.30809375476246514,0.26886324589006416,0.09601310856083844,0.0835136441091906,15973.84,0.02002914398174216,0.0035055827860193123,-0.0060796873979174215,-0.057232373664562686,-0.05581153579356979,14952.61,-0.048416032441121803,-0.07213473404328596,-0.11132310164350379,-0.1842425720952091,-0.18955565293442955,18319.58,-0.01219791003893056,-0.02894499345529955,-0.04624808457807661,-0.124923246915851,-0.14915424248178433,132550833.0,-0.22965844694051496,-0.0801743070877936,-0.10675802194469552,0.016028497067279712,0.02425116477241196,340521000.0,0.30560859463065637,0.3202694812068032,0.6315990337504556,1.12196572681049,1.1358225124912562,2082369603.0,0.08077125874206659,0.1427433777567697,0.038040043824241865,0.21968003174885653,0.10967601844972386,110410.0,-0.0016727700167277204,-0.00018111020556010882,0.003230217755748388,0.006113744039839997,0.005658594345959944,111.0,-0.9242837653478854,-0.8238095238095238,-0.8449720670391061,-0.8475972540045766,-0.9148549914023997,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.008403361344537785,0.3407821229050281,0.0174,0.06748466257668717,0.015169194865811031,-0.08924365349384988,-0.17892253244199774,-0.18472531334192344,0.026000000000000002,0.040000000000000036,0.020408163265306145,-0.040767386091126956,-0.09821376958205663,-0.10588909585900552,1565.0,-0.012618296529968487,0.0006393861892584063,0.009758851520283995,-0.007750955000079163,-0.0334384987930848,2827.0,0.022053506869124995,0.001558846453624252,0.0014967540806476443,-0.08335067159884024,-0.10013408861520023,115.55,0.022566371681415953,0.0068839316835132,-0.010680879299642454,-0.02595623617013798,-0.03216012005514168,4488.5,0.003240947697809471,-0.005759220290176059,-0.004695460315876421,-0.015534097700865779,-0.07560342697092026,"","","","","","",58.76,0.00927516317416699,-0.000986092692713214,-0.033608262682247037,-0.05648107261852198,-0.05594293242505055,48180.71,0.023857352294603063,0.056666445014151856,0.10741398832189608,0.15972050602078758,0.14604342692500505,1239.1,-0.007051847103133446,0.01928170705624921,0.0845893948146983,0.12931547799880905,0.11257100784752683,1.07,0.09183673469387754,0.06150793650793651,0.07107107107107113,-0.04549509366636928,-0.18662105663245898,43.42,0.002077082852527168,-0.003534217652728655,0.025774291856646814,0.04402188069809854,-0.08763143840233945,1845.0,0.009852216748768461,0.013402175107107617,0.05909704084268541,0.050299577318462685,0.05722328469819704,246.5,0.002440016266775036,-0.008527069423216016,0.006081384433288539,-0.021437078205637228,-0.002925829546833514,1.97,-0.01005025125628145,-0.03902439024390236,-0.06368821292775673,-0.07468294974166279,-0.14595375722543358,"","","","","","",1104.14,-0.00215088746701364,-0.0027637283236995325,-0.012014934220975326,-0.04841002352243595,-0.07828877291046832,1355.13,-0.0010983178782560943,-0.0015796368308829134,-0.005499318043465484,-0.024950712569134392,-0.053356576846624426,29.44,0.12323540633346042,0.045974561216513665,-0.027612630466375965,-0.15481231608411683,-0.26585066810747904,129.8,-0.001154290111581191,-0.011950978153307368,0.0033044116794527234,-0.06580620396804437,-0.022467065687878485,527.0,0.0049580472921435526,0.009191880505553307,0.04448474398232105,0.0001644799271227626,-0.09198465390888833,957.3,-0.005299251870324206,0.014583377493269989,0.08784090909090914,0.10542086939451867,0.04736081049293661,10.77,-0.02268602540834841,-0.013736263736263798,-0.02277470284003258,-0.04435143968411259,-0.08691413149453875,15.79,0.0,0.015826042202779167,0.07855191256830585,0.10899109201793289,0.07761954593020581,873.5,0.013047260075384148,0.008893508893508928,-0.004742711463689098,-0.0026736187096222386,-0.009452349621173695,"","","","","","",31.59,0.018703643985811036,0.017194744976815945,0.035533993312790946,0.056757359500446025,0.09630083781352927,13.15,0.006120887528691776,-0.010385310054184194,-0.0332659437603382,-0.09123368770228402,-0.04511209948261774,15300.0,-0.019230769230769273,-0.0218016750847132,0.05149219112416881,0.05528764635218786,0.023842252452955348,457.5,-0.0016366612111292644,-0.0023986044483210733,-0.029435163086714344,-0.03430079155672827,-0.05818172460821902,1712.0,-0.005807200929152101,0.0023419203747072626,0.06091590754167431,0.10429052129134919,0.05268551635085417,294.9782,0.047118117973140805,0.03249686272769292,0.026547845354345956,-0.03791779326257505,-0.11527920826193738,1208.0,0.00457380457380463,0.0027392711878475584,0.0012017736521487965,0.019247292624378964,0.02792034751876682,1361.54,0.0010219461088849524,0.012506674241962168,0.030552349234582943,0.058083571510631815,0.051507080473840006,1072.82,-0.004712867612951199,0.030083879987095496,0.04640405288689675,0.08729607877682155,0.09866396398003263,184.87,0.004073430371496878,0.009578627755084224,0.011287891841920361,0.02084729165592969,0.018076217582791765,155.11,0.00433825433825441,0.0029874295173557552,0.0015529203619824017,0.01621071527624629,0.023920186463362914,95.98,0.003764902740012621,-0.0006455509048124419,-0.020502301278714996,-0.023813075493958502,-0.01930381606071374,27580.0,-0.4381747810144633,-0.254110774556469,-0.1293367427471036,0.0013918305597580005,0.06612720338109468,291.0,0.0034482758620688614,0.0,-0.09823365354818714,-0.34195153205442275,-0.54001791453712,571.9,0.022711015736766704,0.008891084218325407,-0.024643983968619554,-0.09814156291641385,-0.09436412294731511,25.4,-0.0973702914001422,-0.04056810455541293,0.05117222256709475,0.2344678989745168,0.22826459269408228,1486.4460484162685,0.011947366061644704,0.0004115650601996812,-0.021828090113536813,-0.07415221133029437,-0.0879543267897065,357.07261888446294,0.010530671955986337,-0.0013297702079809737,-0.020940215644733362,-0.07383058239458462,-0.08984059974062852,711.2440243641578,-0.0025194181780255898,-0.01731463906373998,-0.012562350634747643,-0.07089861657986363,-0.10788461469948762,321.61335448529815,-0.014906924603631633,-0.0319531505678845,-0.029104007593371506,-0.07405296782392179,-0.08713578418466561,1768.5220238043362,0.019765108737879622,0.00800764777848939,-0.012432864933444754,-0.06353621957631139,-0.07100209740446173,47.86515007661398,-0.01038075424754703,-0.03300516761064487,-0.05040619515628508,-0.14259607181245215,-0.17747289322397142,2311.280533604865,-0.061343180064598934,-0.05668892078785903,-0.08714286537027927,-0.1406943672664558,-0.14733889678632872,8148.91907060842,-0.0024907395457532955,-0.014482547542268742,-0.022512616623252546,-0.09312183941937435,-0.11553046114079668,1003.7110284815417,0.032769642991660186,0.011716074104401564,-0.013018072178014761,-0.06987849276618885,-0.104062522550315,1353.2400701188049,0.014252458134843327,-0.003466778118660474,-0.029347044094865993,-0.07592201835690271,-0.10269993815246925,1630.6370976063415,0.014452725278879974,0.004447514775411943,-0.028960306311768047,-0.09114168736863215,-0.1052453627178771,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.12094688681121957,0.16630446031253232,-0.058105764610016375,-0.075367229262,-1.2608067992436611,-20.340175599375485,-6.732640657581647,2.5726403428136324,7.272327212820574,0.38438005906,-6.02912364486112,1.1850598424307148,1.134611100764718,2.0478306413008145,3.1302253496481143,-0.381443717449,0.3734768986413013,1.6405815015450669,2.1846799923386824,1.9370139771861834,2.512603187741986 -408,"20160213",1835.280029296875,-0.014106604861880867,-0.026019102021103357,-0.028016641377102802,-0.054391001053099575,-0.06266816812010756,608.4500122070312,-0.06058452359379263,-0.07866722025742934,-0.09799390825613918,-0.09664959078182223,-0.09786072770063048,470499700.0,0.21756046789545902,0.21444694618667293,0.2990234650447334,0.14051735912362417,0.0023780235391532845,731130200.0,0.3898180784082783,0.30809375476246514,0.26886324589006416,0.09601310856083844,0.0835136441091906,15973.84,0.02002914398174216,0.0035055827860193123,-0.0060796873979174215,-0.057232373664562686,-0.05581153579356979,14952.61,-0.048416032441121803,-0.07213473404328596,-0.11132310164350379,-0.1842425720952091,-0.18955565293442955,18319.58,-0.01219791003893056,-0.02894499345529955,-0.04624808457807661,-0.124923246915851,-0.14915424248178433,132550833.0,-0.22965844694051496,-0.0801743070877936,-0.10675802194469552,0.016028497067279712,0.02425116477241196,340521000.0,0.30560859463065637,0.3202694812068032,0.6315990337504556,1.12196572681049,1.1358225124912562,2082369603.0,0.08077125874206659,0.1427433777567697,0.038040043824241865,0.21968003174885653,0.10967601844972386,110410.0,-0.0016727700167277204,-0.00018111020556010882,0.003230217755748388,0.006113744039839997,0.005658594345959944,111.0,-0.9242837653478854,-0.8238095238095238,-0.8449720670391061,-0.8475972540045766,-0.9148549914023997,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.33333333333333326,0.0174,0.06748466257668717,0.015169194865811031,-0.08924365349384988,-0.17892253244199774,-0.18472531334192344,0.026000000000000002,0.040000000000000036,0.020408163265306145,-0.040767386091126956,-0.09821376958205663,-0.10588909585900552,1565.0,-0.012618296529968487,0.0006393861892584063,0.009758851520283995,-0.007750955000079163,-0.0334384987930848,2827.0,0.022053506869124995,0.001558846453624252,0.0014967540806476443,-0.08335067159884024,-0.10013408861520023,115.55,0.022566371681415953,0.0068839316835132,-0.010680879299642454,-0.02595623617013798,-0.03216012005514168,4488.5,0.003240947697809471,-0.005759220290176059,-0.004695460315876421,-0.015534097700865779,-0.07560342697092026,"","","","","","",58.76,0.00927516317416699,-0.000986092692713214,-0.033608262682247037,-0.05648107261852198,-0.05594293242505055,48180.71,0.023857352294603063,0.056666445014151856,0.10741398832189608,0.15972050602078758,0.14604342692500505,1239.1,-0.007051847103133446,0.01928170705624921,0.0845893948146983,0.12931547799880905,0.11257100784752683,1.07,0.09183673469387754,0.06150793650793651,0.07107107107107113,-0.04549509366636928,-0.18662105663245898,43.42,0.002077082852527168,-0.003534217652728655,0.025774291856646814,0.04402188069809854,-0.08763143840233945,1845.0,0.009852216748768461,0.013402175107107617,0.05909704084268541,0.050299577318462685,0.05722328469819704,246.5,0.002440016266775036,-0.008527069423216016,0.006081384433288539,-0.021437078205637228,-0.002925829546833514,1.97,-0.01005025125628145,-0.03902439024390236,-0.06368821292775673,-0.07468294974166279,-0.14595375722543358,"","","","","","",1103.32,-0.0007426594453603386,-0.0024989060505351546,-0.011295118979823382,-0.04760315359383105,-0.07800801084231124,1354.79,-0.0002508984377883605,-0.0012929916021889865,-0.005101207171872124,-0.024262654952322604,-0.05279019540657881,29.44,0.12323540633346042,0.045974561216513665,-0.027612630466375965,-0.15481231608411683,-0.26585066810747904,129.8,-0.001154290111581191,-0.011950978153307368,0.0033044116794527234,-0.06580620396804437,-0.022467065687878485,527.0,0.0049580472921435526,0.009191880505553307,0.04448474398232105,0.0001644799271227626,-0.09198465390888833,957.3,-0.005299251870324206,0.014583377493269989,0.08784090909090914,0.10542086939451867,0.04736081049293661,10.77,-0.02268602540834841,-0.013736263736263798,-0.02277470284003258,-0.04435143968411259,-0.08691413149453875,15.79,0.0,0.015826042202779167,0.07855191256830585,0.10899109201793289,0.07761954593020581,873.5,0.013047260075384148,0.008893508893508928,-0.004742711463689098,-0.0026736187096222386,-0.009452349621173695,"","","","","","",31.59,0.018703643985811036,0.017194744976815945,0.035533993312790946,0.056757359500446025,0.09630083781352927,13.15,0.006120887528691776,-0.010385310054184194,-0.0332659437603382,-0.09123368770228402,-0.04511209948261774,15300.0,-0.019230769230769273,-0.0218016750847132,0.05149219112416881,0.05528764635218786,0.023842252452955348,457.5,-0.0016366612111292644,-0.0023986044483210733,-0.029435163086714344,-0.03430079155672827,-0.05818172460821902,1712.0,-0.005807200929152101,0.0023419203747072626,0.06091590754167431,0.10429052129134919,0.05268551635085417,294.9782,0.047118117973140805,0.03249686272769292,0.026547845354345956,-0.03791779326257505,-0.11527920826193738,1208.0,0.00457380457380463,0.0027392711878475584,0.0012017736521487965,0.019247292624378964,0.02792034751876682,1361.54,0.0010219461088849524,0.012506674241962168,0.030552349234582943,0.058083571510631815,0.051507080473840006,1072.82,-0.004712867612951199,0.030083879987095496,0.04640405288689675,0.08729607877682155,0.09866396398003263,184.87,0.004073430371496878,0.009578627755084224,0.011287891841920361,0.02084729165592969,0.018076217582791765,155.11,0.00433825433825441,0.0029874295173557552,0.0015529203619824017,0.01621071527624629,0.023920186463362914,95.98,0.003764902740012621,-0.0006455509048124419,-0.020502301278714996,-0.023813075493958502,-0.01930381606071374,27580.0,-0.4381747810144633,-0.254110774556469,-0.1293367427471036,0.0013918305597580005,0.06612720338109468,291.0,0.0034482758620688614,0.0,-0.09823365354818714,-0.34195153205442275,-0.54001791453712,571.9,0.022711015736766704,0.008891084218325407,-0.024643983968619554,-0.09814156291641385,-0.09436412294731511,25.4,-0.0973702914001422,-0.04056810455541293,0.05117222256709475,0.2344678989745168,0.22826459269408228,1486.4460484162685,0.011947366061644704,0.0004115650601996812,-0.021828090113536813,-0.07415221133029437,-0.0879543267897065,357.07261888446294,0.010530671955986337,-0.0013297702079809737,-0.020940215644733362,-0.07383058239458462,-0.08984059974062852,711.2440243641578,-0.0025194181780255898,-0.01731463906373998,-0.012562350634747643,-0.07089861657986363,-0.10788461469948762,321.61335448529815,-0.014906924603631633,-0.0319531505678845,-0.029104007593371506,-0.07405296782392179,-0.08713578418466561,1768.5220238043362,0.019765108737879622,0.00800764777848939,-0.012432864933444754,-0.06353621957631139,-0.07100209740446173,47.86515007661398,-0.01038075424754703,-0.03300516761064487,-0.05040619515628508,-0.14259607181245215,-0.17747289322397142,2311.280533604865,-0.061343180064598934,-0.05668892078785903,-0.08714286537027927,-0.1406943672664558,-0.14733889678632872,8148.91907060842,-0.0024907395457532955,-0.014482547542268742,-0.022512616623252546,-0.09312183941937435,-0.11553046114079668,1003.7110284815417,0.032769642991660186,0.011716074104401564,-0.013018072178014761,-0.06987849276618885,-0.104062522550315,1353.2400701188049,0.014252458134843327,-0.003466778118660474,-0.029347044094865993,-0.07592201835690271,-0.10269993815246925,1630.6370976063415,0.014452725278879974,0.004447514775411943,-0.028960306311768047,-0.09114168736863215,-0.1052453627178771,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.10425240054869689,0.16682771949199338,-0.05829487124436128,-0.075367229262,-1.2608067992436611,-20.340175599375485,-6.732640657581647,2.5726403428136324,7.272327212820574,0.38438005906,-6.02912364486112,1.1850598424307148,1.134611100764718,2.0478306413008145,3.1302253496481143,-0.381443717449,0.3734768986413013,1.6405815015450669,2.1846799923386824,1.9370139771861834,2.512603187741986 -409,"20160214",1835.280029296875,-0.014106604861880867,-0.026019102021103357,-0.028016641377102802,-0.054391001053099575,-0.06266816812010756,608.4500122070312,-0.06058452359379263,-0.07866722025742934,-0.09799390825613918,-0.09664959078182223,-0.09786072770063048,470499700.0,0.21756046789545902,0.21444694618667293,0.2990234650447334,0.14051735912362417,0.0023780235391532845,731130200.0,0.3898180784082783,0.30809375476246514,0.26886324589006416,0.09601310856083844,0.0835136441091906,15973.84,0.02002914398174216,0.0035055827860193123,-0.0060796873979174215,-0.057232373664562686,-0.05581153579356979,14952.61,-0.048416032441121803,-0.07213473404328596,-0.11132310164350379,-0.1842425720952091,-0.18955565293442955,18319.58,-0.01219791003893056,-0.02894499345529955,-0.04624808457807661,-0.124923246915851,-0.14915424248178433,132550833.0,-0.22965844694051496,-0.0801743070877936,-0.10675802194469552,0.016028497067279712,0.02425116477241196,340521000.0,0.30560859463065637,0.3202694812068032,0.6315990337504556,1.12196572681049,1.1358225124912562,2082369603.0,0.08077125874206659,0.1427433777567697,0.038040043824241865,0.21968003174885653,0.10967601844972386,110410.0,-0.0016727700167277204,-0.00018111020556010882,0.003230217755748388,0.006113744039839997,0.005658594345959944,111.0,-0.9242837653478854,-0.8238095238095238,-0.8449720670391061,-0.8475972540045766,-0.9148549914023997,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.3259668508287292,0.0174,0.06748466257668717,0.015169194865811031,-0.08924365349384988,-0.17892253244199774,-0.18472531334192344,0.026000000000000002,0.040000000000000036,0.020408163265306145,-0.040767386091126956,-0.09821376958205663,-0.10588909585900552,1565.0,-0.012618296529968487,0.0006393861892584063,0.009758851520283995,-0.007750955000079163,-0.0334384987930848,2827.0,0.022053506869124995,0.001558846453624252,0.0014967540806476443,-0.08335067159884024,-0.10013408861520023,115.55,0.022566371681415953,0.0068839316835132,-0.010680879299642454,-0.02595623617013798,-0.03216012005514168,4488.5,0.003240947697809471,-0.005759220290176059,-0.004695460315876421,-0.015534097700865779,-0.07560342697092026,"","","","","","",58.76,0.00927516317416699,-0.000986092692713214,-0.033608262682247037,-0.05648107261852198,-0.05594293242505055,48180.71,0.023857352294603063,0.056666445014151856,0.10741398832189608,0.15972050602078758,0.14604342692500505,1239.1,-0.007051847103133446,0.01928170705624921,0.0845893948146983,0.12931547799880905,0.11257100784752683,1.07,0.09183673469387754,0.06150793650793651,0.07107107107107113,-0.04549509366636928,-0.18662105663245898,43.42,0.002077082852527168,-0.003534217652728655,0.025774291856646814,0.04402188069809854,-0.08763143840233945,1845.0,0.009852216748768461,0.013402175107107617,0.05909704084268541,0.050299577318462685,0.05722328469819704,246.5,0.002440016266775036,-0.008527069423216016,0.006081384433288539,-0.021437078205637228,-0.002925829546833514,1.97,-0.01005025125628145,-0.03902439024390236,-0.06368821292775673,-0.07468294974166279,-0.14595375722543358,"","","","","","",1101.25,-0.001876155603088847,-0.0030616531116245405,-0.01166349262191646,-0.047870739248576766,-0.07876230268852202,1353.08,-0.0012621882358151426,-0.0017779548355207897,-0.005678613617282502,-0.02456935444919306,-0.05317444211970024,29.44,0.12323540633346042,0.045974561216513665,-0.027612630466375965,-0.15481231608411683,-0.26585066810747904,129.8,-0.001154290111581191,-0.011950978153307368,0.0033044116794527234,-0.06580620396804437,-0.022467065687878485,527.0,0.0049580472921435526,0.009191880505553307,0.04448474398232105,0.0001644799271227626,-0.09198465390888833,957.3,-0.005299251870324206,0.014583377493269989,0.08784090909090914,0.10542086939451867,0.04736081049293661,10.77,-0.02268602540834841,-0.013736263736263798,-0.02277470284003258,-0.04435143968411259,-0.08691413149453875,15.79,0.0,0.015826042202779167,0.07855191256830585,0.10899109201793289,0.07761954593020581,873.5,0.013047260075384148,0.008893508893508928,-0.004742711463689098,-0.0026736187096222386,-0.009452349621173695,"","","","","","",31.59,0.018703643985811036,0.017194744976815945,0.035533993312790946,0.056757359500446025,0.09630083781352927,13.15,0.006120887528691776,-0.010385310054184194,-0.0332659437603382,-0.09123368770228402,-0.04511209948261774,15300.0,-0.019230769230769273,-0.0218016750847132,0.05149219112416881,0.05528764635218786,0.023842252452955348,457.5,-0.0016366612111292644,-0.0023986044483210733,-0.029435163086714344,-0.03430079155672827,-0.05818172460821902,1712.0,-0.005807200929152101,0.0023419203747072626,0.06091590754167431,0.10429052129134919,0.05268551635085417,294.9782,0.047118117973140805,0.03249686272769292,0.026547845354345956,-0.03791779326257505,-0.11527920826193738,1208.0,0.00457380457380463,0.0027392711878475584,0.0012017736521487965,0.019247292624378964,0.02792034751876682,1361.54,0.0010219461088849524,0.012506674241962168,0.030552349234582943,0.058083571510631815,0.051507080473840006,1072.82,-0.004712867612951199,0.030083879987095496,0.04640405288689675,0.08729607877682155,0.09866396398003263,184.87,0.004073430371496878,0.009578627755084224,0.011287891841920361,0.02084729165592969,0.018076217582791765,155.11,0.00433825433825441,0.0029874295173557552,0.0015529203619824017,0.01621071527624629,0.023920186463362914,96.19,0.0021879558241300057,0.002355049810345511,-0.016884364587804845,-0.021438357093444438,-0.017161443587767833,50.0,-0.9981870920957215,-0.9983698487219614,-0.9982305269490745,-0.9980357879436664,-0.9980358908217178,291.0,0.0034482758620688614,0.0,-0.09823365354818714,-0.34195153205442275,-0.54001791453712,571.9,0.022711015736766704,0.008891084218325407,-0.024643983968619554,-0.09814156291641385,-0.09436412294731511,25.4,-0.0973702914001422,-0.04056810455541293,0.05117222256709475,0.2344678989745168,0.22826459269408228,1486.4460484162685,0.011947366061644704,0.0004115650601996812,-0.021828090113536813,-0.07415221133029437,-0.0879543267897065,357.07261888446294,0.010530671955986337,-0.0013297702079809737,-0.020940215644733362,-0.07383058239458462,-0.08984059974062852,711.2440243641578,-0.0025194181780255898,-0.01731463906373998,-0.012562350634747643,-0.07089861657986363,-0.10788461469948762,321.61335448529815,-0.014906924603631633,-0.0319531505678845,-0.029104007593371506,-0.07405296782392179,-0.08713578418466561,1768.5220238043362,0.019765108737879622,0.00800764777848939,-0.012432864933444754,-0.06353621957631139,-0.07100209740446173,47.86515007661398,-0.01038075424754703,-0.03300516761064487,-0.05040619515628508,-0.14259607181245215,-0.17747289322397142,2311.280533604865,-0.061343180064598934,-0.05668892078785903,-0.08714286537027927,-0.1406943672664558,-0.14733889678632872,8148.91907060842,-0.0024907395457532955,-0.014482547542268742,-0.022512616623252546,-0.09312183941937435,-0.11553046114079668,1003.7110284815417,0.032769642991660186,0.011716074104401564,-0.013018072178014761,-0.06987849276618885,-0.104062522550315,1353.2400701188049,0.014252458134843327,-0.003466778118660474,-0.029347044094865993,-0.07592201835690271,-0.10269993815246925,1630.6370976063415,0.014452725278879974,0.004447514775411943,-0.028960306311768047,-0.09114168736863215,-0.1052453627178771,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.08804788569221844,0.16735144839968252,-0.058483901959055395,-0.075367229262,-1.2608067992436611,-20.340175599375485,-6.732640657581647,2.5726403428136324,7.272327212820574,0.38438005906,-6.02912364486112,1.1850598424307148,1.134611100764718,2.0478306413008145,3.1302253496481143,-0.381443717449,0.3734768986413013,1.6405815015450669,2.1846799923386824,1.9370139771861834,2.512603187741986 -410,"20160215",1862.199951171875,0.014668018746607059,-0.008737325698916498,-0.012345181854499399,-0.03960460508757346,-0.04853847137263401,621.3699951171875,0.021234255322457152,-0.04181728166238263,-0.07440427320557585,-0.07634427047515113,-0.0778108175762261,284595200.0,-0.39512139965232707,-0.2151674346904051,-0.2163443908931294,-0.3085130049066479,-0.39165064043192166,544902000.0,-0.25471277208902054,-0.04425143465243575,-0.03892330456216442,-0.17867155678946578,-0.19195372049689585,15973.84,0.02002914398174216,0.0035055827860193123,-0.0060796873979174215,-0.057232373664562686,-0.05581153579356979,16022.58,0.07155740703462476,0.004193871217142764,-0.04453881897596956,-0.12301887043059168,-0.12979486710252552,18918.14,0.032673238141922356,0.003563957180739319,-0.012472260896654763,-0.09410119774357617,-0.11980197908859669,132550833.0,-0.22965844694051496,-0.0801743070877936,-0.10675802194469552,0.016028497067279712,0.02425116477241196,232238000.0,-0.3179921355804781,-0.0797936412337148,0.0971973368262784,0.43332665407345017,0.44961719181897175,1782865068.0,-0.14382871060378233,0.02442737741591472,-0.10994049491184466,0.04517190607849919,-0.051121864152947394,110405.0,-4.52857531020312e-05,-0.0002716530085570268,0.0029205103398783905,0.005942139686598846,0.005557334968706806,2259.0,19.35135135135135,1.312653562653563,1.7365233192004847,1.949214500195831,0.7088607594936709,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.31868131868131866,0.0174,0.06748466257668717,0.015169194865811031,-0.08924365349384988,-0.17892253244199774,-0.18472531334192344,0.026000000000000002,0.040000000000000036,0.020408163265306145,-0.040767386091126956,-0.09821376958205663,-0.10588909585900552,1560.5,-0.002875399361022324,-0.0067468652536438745,0.0065469087625376066,-0.01034785274128247,-0.03562462180221704,2827.0,0.022053506869124995,0.001558846453624252,0.0014967540806476443,-0.08335067159884024,-0.10013408861520023,115.55,0.022566371681415953,0.0068839316835132,-0.010680879299642454,-0.02595623617013798,-0.03216012005514168,4562.0,0.016375181018157603,0.010991933339242976,0.009342279206376425,0.0009782320512703446,-0.05970779901133971,"","","","","","",58.76,0.00927516317416699,-0.000986092692713214,-0.033608262682247037,-0.05648107261852198,-0.05594293242505055,47020.55,-0.02407934627779451,0.0181453817513324,0.07441463652774649,0.12915359677260851,0.11749602221997524,1209.1,-0.02421112097490119,-0.007225552179982109,0.05282864432311918,0.09978336635644647,0.08493059725320218,1.07,0.0,0.05731225296442699,0.06361829025844945,-0.04121863799283154,-0.1843994156132882,43.42,0.002077082852527168,-0.003534217652728655,0.025774291856646814,0.04402188069809854,-0.08763143840233945,1854.0,0.004878048780487809,0.009474028095393772,0.06426336787118636,0.0554229898907479,0.06238047145282244,246.5,0.002440016266775036,-0.008527069423216016,0.006081384433288539,-0.021437078205637228,-0.002925829546833514,1.92,-0.025380710659898553,-0.04287138584247252,-0.08309455587392567,-0.0956194065002356,-0.16539882634209957,"","","","","","",1100.26,-0.0008989784335982076,-0.0025727541886577665,-0.01117734657323588,-0.047209843287180586,-0.07860933872554476,1351.9,-0.0008720844295975194,-0.0017750815178866342,-0.005894481717988231,-0.02450276267013518,-0.05318191527732541,29.76,0.010869565217391353,0.05681818181818166,-0.01837253026354846,-0.14070808810436986,-0.25589148417477536,129.8,-0.001154290111581191,-0.011950978153307368,0.0033044116794527234,-0.06580620396804437,-0.022467065687878485,513.2,-0.026185958254269392,-0.01538697670849154,0.015352959797404253,-0.0251624096141424,-0.11506433975413655,954.0,-0.0034471952366028624,0.005332265475161746,0.07628175115779268,0.09958083763317349,0.044248288091391696,10.77,-0.02268602540834841,-0.013736263736263798,-0.02277470284003258,-0.04435143968411259,-0.08691413149453875,15.38,-0.02596580113996194,-0.010041194644695994,0.045973884657236175,0.07875571350081234,0.049065526806420845,873.5,0.013047260075384148,0.008893508893508928,-0.004742711463689098,-0.0026736187096222386,-0.009452349621173695,"","","","","","",31.59,0.018703643985811036,0.017194744976815945,0.035533993312790946,0.056757359500446025,0.09630083781352927,13.15,0.006120887528691776,-0.010385310054184194,-0.0332659437603382,-0.09123368770228402,-0.04511209948261774,15400.0,0.006535947712418277,-0.011933786731682328,0.050549150692407396,0.06128215288665295,0.03001708334610642,457.5,-0.0016366612111292644,-0.0023986044483210733,-0.029435163086714344,-0.03430079155672827,-0.05818172460821902,1688.5,-0.013726635514018648,-0.012284293653114897,0.039396737457679354,0.08706382248165156,0.03853369006980967,294.9782,0.047118117973140805,0.03249686272769292,0.026547845354345956,-0.03791779326257505,-0.11527920826193738,1208.5,0.00041390728476820016,0.004571903574397407,0.0014294296782746407,0.019150356653431233,0.02815625252572529,1352.31,-0.006779088385210907,0.002000577944739401,0.021667686589152524,0.049634846511863895,0.04407684944825019,1061.2,-0.010831267127756616,0.009822262907778212,0.032881488237006096,0.07358831449231262,0.08575239023856218,186.02,0.006220587439822678,0.012893951604120879,0.016780541131456772,0.026926314917813388,0.024294553972729727,155.23,0.0007736445103474487,0.004854997410667972,0.0023051145131818274,0.01655512043064289,0.02455847005956735,95.98,-0.0021831791246490484,0.0003960726272123072,-0.017187444001290242,-0.02318386289157104,-0.019269578249133668,13390.0,266.8,-0.46742502585315404,-0.5149341592856237,-0.45918655842319966,-0.46870701513067403,295.0,0.013745704467353903,0.012354152367879179,-0.07523510971786829,-0.3261763362265875,-0.5292365386917031,571.9,0.022711015736766704,0.008891084218325407,-0.024643983968619554,-0.09814156291641385,-0.09436412294731511,25.4,-0.0973702914001422,-0.04056810455541293,0.05117222256709475,0.2344678989745168,0.22826459269408228,1503.9584055397718,0.011781360744415714,0.011459904705303003,-0.009975178755226466,-0.06136054704798688,-0.07654119508346069,361.6308528766779,0.01276556574529697,0.010953046847620662,-0.008298959480414259,-0.060079426405103775,-0.0775340917073537,726.8608396916643,0.021957042579679564,0.0062826587092355,0.007478798227879668,-0.048130573271660815,-0.0874200777512989,327.2232714000624,0.017443047176141757,-0.008825727439000453,-0.012150373790188684,-0.05598467926638728,-0.07103421898159501,1768.5220238043362,0.0,0.006760525072069479,-0.011852354297765544,-0.061690870955346644,-0.07051297183075156,49.561053023407204,0.03543084987885181,0.0048608298673622485,-0.015676648241142788,-0.10882280605996186,-0.14723838060535044,2463.8154104140754,0.06599582984039776,0.016829338058045318,-0.024694147123401455,-0.08175448596100077,-0.09018817485821273,8325.674887333014,0.02169070709784293,0.0073961434895186695,-0.00044461466586565024,-0.07111254073441142,-0.09564487655996123,1023.7224020032386,0.019937385316938228,0.026042550355818816,0.0056072134985529765,-0.049334845910474434,-0.08520246906803408,1382.4665451292221,0.02159740585264469,0.015814386457301488,-0.008960483921923945,-0.05418238130083308,-0.08246909828603388,1660.9334523690281,0.018579458793841708,0.017926160881974296,-0.010523117194570442,-0.07221006825975163,-0.08776579570119225,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.07231208372978104,0.1678756476683938,-0.05867285679980783,-0.055808562291,-0.2595115564485988,0.1726070101110453,-3.284922820101451,1.3592472892247565,4.822256071209505,0.160948581957,-0.5812774930348907,-0.2520337380039842,-0.0915662012639854,0.244491046291192,0.7054168646446735,-0.132991441458,-0.6513471440887442,0.04345196201874946,0.02702828105682875,0.03398615174624253,0.21647567237730803 -411,"20160216",1888.300048828125,0.014015733186882207,0.008156886127607788,0.0018086167337922898,-0.025685693682823585,-0.0349931635788302,634.9500122070312,0.021854961128727535,-0.005955331279265175,-0.05076488299774651,-0.05559042165271233,-0.05724132221750933,388318400.0,0.36445871188270207,0.05773776003712339,0.05800009748506252,-0.05476790442497037,-0.16817701748121627,493955000.0,-0.09349754634778362,-0.12033471357198577,-0.12358697573118116,-0.2528164352763157,-0.26679606248014376,16196.41,0.013933406119004621,0.015327318170676785,0.007116262802810747,-0.04287899155234243,-0.042809034968031456,16054.43,0.001987819689463377,0.018314453728317748,-0.04006032378231683,-0.1185906509865089,-0.12625950359183324,19122.08,0.010780129547619532,0.015039529684394148,-1.1792511106833992e-05,-0.08203348494721863,-0.10891554414496407,142030809.0,0.07151955054103665,0.01934435722390604,-0.01047109096193477,0.09220518173635162,0.10834531964843541,224891000.0,-0.03163564963528798,-0.12609388357814566,0.04576704316251856,0.37198442907190077,0.3951721018932046,1927134691.0,0.08092010191317511,0.06788106369579716,-0.04003412509008619,0.12700607803765718,0.025874661991983183,110540.0,0.0012227707078484862,0.0006789480831033146,0.0038140210679258324,0.00703530864028834,0.006720807028102405,100.0,-0.9557326250553342,-0.8891106675537813,-0.8789859018575664,-0.8693009780643475,-0.9241701369360944,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.3114754098360655,0.0178,0.02298850574712641,0.03488372093023262,-0.062170706006322685,-0.15693084938427526,-0.164972634870993,0.026400000000000003,0.01538461538461533,0.029641185647425905,-0.022945965951147396,-0.08221797323135749,-0.0918212309721066,1570.0,0.006087792374239065,-6.369021081453763e-05,0.012348067188960865,-0.0039019128890017685,-0.02917874396135267,2793.0,-0.01202688362221438,-0.005908314350797195,-0.008572493477450593,-0.09174423803910414,-0.11020138344092101,114.9,-0.005625270445694386,0.002705297146347929,-0.016246066910678536,-0.031523937963587434,-0.03742979513618594,4583.5,0.004712845243314279,0.013376077824452715,0.01249744583795831,0.00579315792938484,-0.054666640312876824,"","","","","","",59.51,0.012763784887678709,0.012419190200748442,-0.019774174154388535,-0.043844545072342256,-0.043516695463495014,47062.12,0.000884081534562986,0.006334661894697113,0.06993628345841407,0.12726978427141722,0.11770062052448949,1207.9,-0.000992473740798805,-0.00970698673487791,0.046407872965269936,0.09650595956753416,0.08324795024538778,1.03,-0.03738317757009346,0.005859375,0.017786561264822254,-0.07235064545181635,-0.21213666496685357,44.43,0.023261169967756734,0.017822780170438923,0.04514125755686771,0.06950284045318855,-0.06456101074291576,1821.5,-0.01752966558791802,-0.007627349496050151,0.04560718693493304,0.036921777824162616,0.04375729706111975,249.3,0.011359026369168301,0.004431909750201468,0.019256715319514228,-0.01098247168426536,0.008087343307723316,1.9,-0.01041666666666663,-0.033570701932858604,-0.0885104341568721,-0.1032801069771101,-0.17166212534059955,"","","","","","",1098.53,-0.0015723556250341053,-0.0026963231956422806,-0.011409205117313914,-0.04718302895871562,-0.07906405506741954,1350.56,-0.0009911975737851852,-0.0018712696549829655,-0.006238601776182295,-0.02455841652045143,-0.053294975355277496,29.04,-0.024193548387096864,0.02325581395348819,-0.04303697357147551,-0.1562758760949674,-0.2714378899128602,136.1,0.048536209553158516,0.03168587022437852,0.04839486201783272,-0.019199240918344795,0.023937645883842062,509.6,-0.007014809041309467,-0.019585209126938397,0.0069653707454429,-0.030478292302423715,-0.12025308261006529,936.7,-0.01813417190775679,-0.012690515842064154,0.050365278626574694,0.07796766212095063,0.026111040616667136,10.84,0.006499535747446661,-0.005869405722670584,-0.017225747960108784,-0.03640161784968232,-0.08062224798037987,15.33,-0.0032509752925877766,-0.011860255253319574,0.03826616999661381,0.0737173874978112,0.04518570284136425,879.75,0.007155123068116831,0.013245033112582849,0.003007025894625981,0.004233055885850323,-0.001499122753089277,"","","","","","",31.61,0.0006331117442228695,0.015353976615700926,0.0317926622274447,0.055202572633499924,0.0964938905413959,13.22,0.005323193916349833,-0.0016613804561245171,-0.02226166703646182,-0.08457206167482234,-0.041589135110316255,15405.0,0.00032467532467528315,-0.006897885507993862,0.04350476706575668,0.060646049687302916,0.029602606588877478,464.25,0.014754098360655776,0.00978792822185981,-0.014121894245062605,-0.019250574348411598,-0.043646195442255675,1679.0,-0.005626295528575631,-0.013919069712809096,0.028609936898854382,0.07872531802801208,0.03273558575759816,290.9748,-0.013571850394368146,0.01699649682519322,0.010539836151953308,-0.04865232464853675,-0.1262839521004797,1215.0,0.005378568473314083,0.007212136284506343,0.0067739730284008814,0.02402022756005051,0.033503079243742295,1356.67,0.0032241128143695175,0.0019260565616641134,0.023740019974200388,0.051545632640723094,0.04722692354625413,1062.06,0.0008104033169995528,0.002270552463351283,0.0321804406053563,0.07244610429706477,0.08568958136781157,186.49,0.002526610041930999,0.009636727843646886,0.01854228679101033,0.029208460381628054,0.02679161344315739,156.01,0.005024801906847953,0.00717891773941548,0.007422809560862831,0.021135940917545337,0.029563404006790917,96.88,0.009376953531985643,0.0078019348798501476,-0.0065831299604193205,-0.013786761587089469,-0.010119673547931196,17320.0,0.2935026138909633,-0.19389369822209812,-0.3916189539499104,-0.3084678090168025,-0.31663049911225094,301.0,0.02033898305084736,0.02590320381731437,-0.04716682494460267,-0.3058918482647296,-0.515193815097176,591.9,0.03497114880223817,0.036711388236942755,0.0079525909779814,-0.06503230290489193,-0.0630058268616076,24.11,-0.050787401574803104,-0.07610361741263016,0.0038304604879675352,0.16679168582282777,0.173750060853902,1519.9419788797532,0.010627669808624063,0.017909310070809425,0.0005646016368408002,-0.049649952598523894,-0.06634112253203328,365.319711755759,0.010200619913199205,0.017346818500623584,0.0017198909923734629,-0.04870826919318194,-0.06771121520571999,731.4011299309644,0.006246436719890003,0.012143405586299894,0.01257708767651411,-0.0399237195516049,-0.08104944347411602,329.5001612607372,0.0069582149549842764,0.0030440294843010474,-0.004978145305547077,-0.04739401188268966,-0.06447466729232254,1798.8263873602257,0.017135417680974374,0.019024151185481175,0.00480939633714117,-0.04395921557770244,-0.054444140646282446,50.6344299716383,0.02165767034296362,0.025464133652233212,0.006937166867239775,-0.0863809699564454,-0.12799747501009262,2491.4199039843697,0.011203961730905432,0.026611120770230423,-0.012104121091583653,-0.06927720915416857,-0.07940063760609828,8361.24023101132,0.00427176705307275,0.011049677631297827,0.005116950331802483,-0.0649290330964235,-0.09123846187351381,1019.8449981703209,-0.0037875539553792192,0.016562255152728023,0.0012809628438508192,-0.05102291883317911,-0.08791281328821299,1382.3233233990495,-0.00010359869515630393,0.013029840766614065,-0.008560383270751037,-0.05270417791102655,-0.08185995791836564,1648.6081465779953,-0.007420710187667656,0.007496565357592688,-0.016255011585798007,-0.07714286433577466,-0.09377786864093529,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.05702494841493144,0.16840031793205923,-0.05886173581229204,-0.156104755828,1.7971470580809843,14.811117497296365,276.92627128954774,4.350167923730067,14.317423220789513,0.051119662898,-0.6823851302296193,-0.7425845738366087,-0.7142498283490941,-0.6090099792065473,-0.4605318513302755,0.039555812066,-1.2974312604807139,-1.2591105231779562,-1.3663159298143934,-1.3196541185915325,-1.3629924805826792 -412,"20160217",1883.93994140625,-0.002309011973272379,0.009477787262713422,-0.0006389745325644514,-0.027269202920575553,-0.037095852126339146,623.489990234375,-0.018048699507575705,-0.005899348192140441,-0.06405369202684019,-0.07151533026193047,-0.07387622014032935,344628500.0,-0.11251050684180819,-0.08073081991176168,-0.06514558231147805,-0.15862703339958573,-0.2610680760373758,520293100.0,0.053320849065198184,-0.07629634198203405,-0.07062836689009899,-0.2083187373248293,-0.2284683388301183,16453.83,0.015893645567135017,0.025812665993341755,0.021732247125642257,-0.026436298652912305,-0.027972716435225586,15836.36,-0.013583166764562837,0.007666516033406845,-0.04965579610671378,-0.12753391823482907,-0.1362794721420032,18924.57,-0.010328897274773596,0.00844802902946884,-0.008795366745012356,-0.0891365696873887,-0.11680488511101128,124084889.0,-0.12635230430884892,-0.10475563883424244,-0.12935046908656167,-0.047905203736099966,-0.02605149254326966,204095000.0,-0.09247146395364869,-0.1917407424128298,-0.06182909196299724,0.23772929026827416,0.260229582283245,1742196750.0,-0.09596523889258346,-0.0793047060459483,-0.12671025782902967,0.013977784427575468,-0.06981023239220485,110640.0,0.0009046499004885522,0.0011038925785844533,0.004334505843640146,0.007791009066232535,0.007563097910472161,125.0,0.25,-0.8460970204383157,-0.8486316299346088,-0.8361443677357336,-0.9032757286561774,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.30434782608695654,0.0181,0.016853932584269815,0.04382929642445221,-0.04004242906390876,-0.13959752812549509,-0.15010173736108934,0.0268,0.015151515151515138,0.0347490347490349,-0.005565862708719838,-0.06636474481797583,-0.07790234251799177,1570.0,0.0,-6.369021081453763e-05,0.012021787475424706,-0.0038966463462992706,-0.028978597843033693,2878.0,0.03043322592194775,0.021364184825040766,0.022616234654538436,-0.061621186885085555,-0.08258854749827671,114.55,-0.003046127067014903,0.0,-0.018780649720538944,-0.03471812589534007,-0.0401943910094158,4562.0,-0.004690738518599358,0.006175562417291669,0.005360674794911535,0.001544102042459139,-0.05834513756118209,"","","","","","",59.72,0.003528818685935242,0.011894676200481236,-0.014106596009872185,-0.040277695937946945,-0.03968482623232006,47530.89,0.009960664755433779,0.0033867097765147847,0.07427381732391503,0.13525277158924176,0.1280981369565637,1211.1,0.0026492259292987264,-0.009746365554120229,0.044474916561020095,0.09701583793404867,0.0854728049223159,1.09,0.058252427184465994,0.040076335877862634,0.06549364613880737,-0.014169430208019196,-0.16298713764638129,44.54,0.002475804636506762,0.016709276844411702,0.04377577802774635,0.07324439161131235,-0.06044161775330803,1750.0,-0.03925336261323087,-0.03819730695245949,0.0005717552887363198,-0.003780888722325293,0.002786313399373963,253.3,0.016044925792218168,0.018414281119331077,0.03457430514428084,0.003917113094255242,0.023979086517406767,1.94,0.021052631578947434,-0.002057613168724215,-0.06528547337990864,-0.08245309790320032,-0.15191256830601096,"","","","","","",1096.34,-0.001993573229679746,-0.0032729057948616136,-0.012077125999950367,-0.04755202957928073,-0.07989621829574256,1348.62,-0.0014364411799550059,-0.0023450388004054856,-0.007010317779965525,-0.02504722515609792,-0.05382265600188585,30.66,0.05578512396694224,0.05643994211287984,0.006516422369220232,-0.10439913536250511,-0.22780182093699763,131.55,-0.03343130051432752,-0.0018210789893012835,0.010815068098430691,-0.049671605131508256,-0.011013175840554168,515.9,0.012362637362637319,-0.004092506080846325,0.01671199400890755,-0.01768571909124661,-0.10826741030531051,948.8,0.012917689761930085,-0.00319381408640107,0.05618202664944949,0.08977304052191482,0.03995652233482372,11.04,0.01845018450184499,0.007299270072992803,0.00018119224497170627,-0.017458504531497998,-0.06345436036647445,15.37,0.002609262883235486,-0.010430079835179074,0.03669229731552681,0.07485022960908161,0.047442726849380445,882.5,0.003125888036374036,0.01175121811407287,0.007089568206781527,0.007199718478643202,0.0018826690381359423,"","","","","","",31.99,0.01202151217968983,0.019439133205863435,0.03973348500853158,0.06538632326820615,0.10916881683458679,13.16,-0.004538577912254205,-0.0027280994240680423,-0.020942603132090842,-0.08647060184649558,-0.04714783930877198,15850.0,0.028886725089256826,0.021855457417316648,0.0653492631614323,0.08996510048653006,0.05819222712744199,468.5,0.009154550350026991,0.014179023703864146,-0.004462388440289011,-0.009757987811322089,-0.03445196304056597,1664.0,-0.008933889219773672,-0.01718740771366123,0.013768734007554517,0.06809878630000687,0.023834611332015587,300.4153,0.03244439037332447,0.03565684189566021,0.039262614998895495,-0.015823291095225178,-0.0970480603478413,1227.0,0.009876543209876631,0.01220920640158396,0.016212187092365937,0.03332116890772818,0.04346642892678321,1369.58,0.009515947135264824,0.007007095327377755,0.031678864172477006,0.05991053262778223,0.05702215905871477,1077.73,0.014754345328889196,0.00690246668821759,0.04518198772039894,0.08593113290421495,0.10071232294697108,187.96,0.007882460185532736,0.011124739095819125,0.02535288100920563,0.036799505760610085,0.034754695808673075,157.54,0.009807063649766024,0.012038595454370249,0.016731473563626365,0.03042413261952337,0.03945975013113667,96.8,-0.0008257638315442017,0.004503663117697121,-0.006073425298922519,-0.014288405499483292,-0.010989291677273916,14190.0,-0.18071593533487296,-0.021784089342341106,-0.49936494496189665,-0.42779950804467926,-0.43744796691025856,307.0,0.019933554817275656,0.034366576819407024,-0.020264879527684743,-0.2857419830160146,-0.5011036929702206,606.0,0.023821591485048144,0.04746430670308022,0.029264398661616564,-0.04134401670529242,-0.04127197579449049,22.31,-0.07465781833264207,-0.11643564356435654,-0.06382443036381191,0.0749476017249271,0.09219528314587477,1544.3246479993848,0.016041842029787423,0.026324685905843692,0.014858552789290158,-0.03285746858503091,-0.05101691283187515,370.8236716872626,0.01506614550047436,0.02539539515731226,0.014933184836255498,-0.03277482481157412,-0.053294831758059824,735.7840825666074,0.005992542882804486,0.01674525419539541,0.015620192616678574,-0.03204502683210719,-0.07495280404347004,327.79649233317906,-0.005170464624477011,0.0039011147611736074,-0.011080696443832916,-0.050147086157209975,-0.06921859407542286,1828.9574506719416,0.016750400996692782,0.027611290755187978,0.01992601275642758,-0.026516628071631243,-0.038447906668243936,50.25492618161758,-0.0074949750640679325,0.018614322537764405,-0.0008983879520743088,-0.09003880594218505,-0.13380098129999252,2449.298305286568,-0.016906663798599064,0.005612501474586695,-0.02757353547285235,-0.08277829152137728,-0.09433813562822668,8337.02383349273,-0.0028962685976622327,0.008296490862848227,0.001541695022457823,-0.06544802754206402,-0.09338651709682555,1049.8858725288424,0.029456313863790218,0.035589004486790365,0.027114909527059305,-0.021378903780120195,-0.06046499989458043,1419.5654443023025,0.026941685981016983,0.03288906849010598,0.015581474474996915,-0.025793023165768925,-0.056591110936859534,1690.4396760192815,0.025373846130819944,0.025998261351504404,0.007624064587288704,-0.051797236483701714,-0.07017469897663253,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.04216756056963189,0.16892545982575036,-0.05905053904214341,-0.03410301169,-0.781537650732592,4.261784375623064,0.9498289087473442,0.23157386006095937,2.487097971451483,-0.003004497975,-1.0587738221395342,-1.0290563107121227,-1.0163792309915582,-1.023462354417937,-1.0325766605804199,-0.082816983772,-3.0936742148996337,-0.504337794894127,-0.1738029556725006,-0.3270371805846759,-0.22942301622533767 -413,"20160218",1908.8399658203125,0.013216994802645488,0.01766154864917646,0.011754061315767395,-0.01395407454413844,-0.02450530887802571,638.4299926757812,0.023961896221926793,0.020935865367653017,-0.03836421808937984,-0.048505708136729164,-0.0518181031597148,332576100.0,-0.034972151171478894,-0.08663948651718734,-0.1045965243706104,-0.18107792589953675,-0.2846126299907602,492297700.0,-0.05380697918154209,-0.11539281198945728,-0.11668375083274429,-0.2412870589259838,-0.2688700655728077,16413.43,-0.0024553553792643346,0.016970250325628822,0.017181160746636115,-0.027561545842969992,-0.030420448194172334,16196.8,0.022760280771591423,0.024299929752027438,-0.02738546912641826,-0.10483867558075921,-0.1150016235005843,19363.08,0.02317146439787021,0.022905529942962133,0.013838739517195497,-0.0656792417822708,-0.09526800676375824,104951345.0,-0.1541972125227915,-0.22337132768679113,-0.24044121184821965,-0.19371729066236754,-0.1706183404596049,187778000.0,-0.07994806340184712,-0.21070042361518015,-0.13880961105681544,0.1317910521977732,0.15696266237742096,1901098600.0,0.09120775251130508,0.007400463044346495,-0.04222292162162111,0.10136693981239775,0.018049612955016725,110535.0,-0.0009490238611713497,0.0002624291893653652,0.0030148975411230516,0.00669704522478809,0.006547697416472875,273.0,1.1840000000000002,-0.5240585774058577,-0.6714603766772971,-0.6442301426988988,-0.7878664257823882,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.29729729729729737,0.0175,-0.03314917127071826,0.004592422502870397,-0.06542056074766334,-0.16487711763302315,-0.17743830787309045,0.0262,-0.02238805970149249,0.004601226993864893,-0.025116279069767433,-0.08524876345650279,-0.09826191705386333,1570.0,0.0,0.0018505519749856258,0.011060486532609826,-0.004102000253731974,-0.02840271779069914,2886.0,0.002779708130646208,0.01978798586572439,0.02407607827830316,-0.056551859409010086,-0.07948578574760556,114.15,-0.0034919249236140537,-0.0024469107751464714,-0.023273722940018615,-0.037311387387640726,-0.04324199733186174,4577.0,0.0032880315651029335,0.004918104773196319,0.006437284576354063,0.00461114393317219,-0.054406408632992065,"","","","","","",59.89,0.002846617548559971,0.011313745356298588,-0.009697981860722793,-0.03706343740537166,-0.03653157803011009,47695.26,0.003458172148680605,0.004155004222712533,0.07156627367617507,0.1358205427772483,0.13132760956712963,1226.1,0.012385434728759082,0.006105066220274624,0.05165197104333208,0.10806353222927623,0.09819997074094067,1.08,-0.00917431192660556,0.011235955056179803,0.04651162790697683,-0.018479248712511498,-0.1680041086216859,44.89,0.007858105074090682,0.01740628258011867,0.04743682478941591,0.08255627009646305,-0.05131072620483779,1710.5,-0.022571428571428576,-0.047711836098429994,-0.02466143977191737,-0.026266977234021383,-0.019848006245926197,263.1,0.038689301223845396,0.04562435418488198,0.06920794895761384,0.041395916482501516,0.0628585279146805,1.85,-0.046391752577319534,-0.034446764091857984,-0.10237748665696256,-0.12259900403130197,-0.18874474693952115,"","","","","","",1094.67,-0.0015232500866517729,-0.00322342721337443,-0.012294995066753245,-0.04746048488580501,-0.08028629502625861,1347.81,-0.0006006139609378014,-0.0019135156109995055,-0.006957069520962422,-0.024721394970432242,-0.05355749518314801,30.77,0.0035877364644487653,0.027928108505378635,0.008075744917850347,-0.09585981958333745,-0.22264281233026106,130.1,-0.011022424933485486,-0.010646387832699666,-0.004171610088407607,-0.057769838012698416,-0.02220518659646986,504.8,-0.021515797635200506,-0.01808986578486682,-0.005731618443599706,-0.03767883865679189,-0.12651514496076421,944.7,-0.004321247892074109,-0.003796267004112508,0.04425972188446492,0.08292861864604317,0.03607016440727384,10.86,-0.016304347826086918,-0.0042178617274896135,-0.01621523688739923,-0.03205680501500352,-0.07843095657339239,15.43,0.0039037085230970714,-0.0019404915912030196,0.036022425890489096,0.0774638052232206,0.051042187003314865,879.75,-0.003116147308781847,0.004796984752441391,0.004883063479825145,0.003769961064336469,-0.000792683648237702,"","","","","","",31.83,-0.005001562988433905,0.007087261912295029,0.030931174089068758,0.057381405855516654,0.10306348766287776,12.78,-0.028875379939209744,-0.022636892015906906,-0.04423587480836122,-0.1101414629051537,-0.07567127746135072,15840.0,-0.0006309148264984632,0.01806028665081305,0.05601760029333813,0.08763818635416909,0.05665453878374649,462.25,-0.013340448239060887,0.00021637996321555164,-0.016777006726755417,-0.021986353297952954,-0.046882651614732374,1669.0,0.0030048076923077094,-0.008023774145616613,0.010780038759689914,0.06943191101950585,0.027564357451611565,299.1719,-0.004138936998215548,0.01950219629305261,0.030085257029808465,-0.017843388801467852,-0.09996620344467344,1229.5,0.00203748981255103,0.009773324572930342,0.017524258787991576,0.03447550535327393,0.045387265887881334,1368.93,-0.0004745980519574866,0.005231288450777916,0.029266033386315504,0.05768529948292578,0.05659185136154443,1081.83,0.003804292355227945,0.009991336236192083,0.04667531615625964,0.08755835109494203,0.10410973840207038,188.5,0.0028729516918493125,0.009273537222650452,0.026942951548450278,0.0391123353016134,0.0376008759516504,157.9,0.002285133934238903,0.00986198339707589,0.018236690053652582,0.031911486958965396,0.04166895729750997,96.96,0.0016528925619834212,0.004121704190054087,-0.003320210108652022,-0.012406038012589549,-0.009436371747414518,13500.0,-0.04862579281183932,0.1548331907613345,-0.5186822589845979,-0.4517766497461929,-0.4621924620629899,313.0,0.019543973941368087,0.0384870603848706,0.005622489959839383,-0.26591877418598286,-0.4869833638375174,602.5,-0.005775577557755818,0.02763090567968618,0.021272989236375883,-0.04534291071381413,-0.04699387861628246,21.64,-0.03003137606454498,-0.11019736842105265,-0.08045977011494232,0.038786482334869365,0.06315992024662953,1543.5077109327867,-0.0005289930894105677,0.015708996348609894,0.012802907034682898,-0.03174869416325132,-0.05113293549209974,371.153277671968,0.0008888482852393853,0.016301343547453495,0.014072284488982456,-0.030262002204959892,-0.05205251170258651,746.2366809724011,0.014206067586203242,0.021814614167084523,0.02596126060356818,-0.016313107455400377,-0.061268160780545866,331.51538944021087,0.011345140030515788,0.012168836124487603,-0.0015416710487118346,-0.03719144319115619,-0.05868305453145395,1820.1254380468167,-0.004828987476925728,0.012874175566551793,0.013788719916041137,-0.0297156271664335,-0.04288620093380269,51.516461103286666,0.02510271166472311,0.031021984887318554,0.02174186220479246,-0.06431312157521685,-0.11146764243541285,2518.727706945189,0.028346649940011126,0.029351052012664303,-0.0019186204038837973,-0.05475241040592005,-0.06817677480115136,8479.383742504531,0.017075626968930058,0.017878436214189053,0.01619790424838552,-0.047521153636622016,-0.07753314088717578,1041.9781027871043,-0.007532027955277409,0.013766520637724655,0.016851512329226992,-0.026733228635487105,-0.06680189776311574,1417.5236362421656,-0.0014383331662037868,0.01905059592131675,0.01223891781574471,-0.02556792445551892,-0.05733011970187085,1700.0569055754836,0.005689188258316991,0.020359604001632725,0.01258810297062185,-0.04428926956793411,-0.06420384859152595,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.027722049972642715,0.16945107398568027,-0.05923926653496192,-0.322206243833,8.448029011686389,1.5031956875259977,8.647207032282335,8.83414358528526,50.018800983475565,0.102796937857,-35.214347525729316,-0.2617716014694189,-0.4087413947886738,-0.20272730375983705,0.21721515580766138,0.139639094545,-2.6861166415989572,-2.670095413948135,-2.7756042540368253,-2.172499107819913,-2.352465379840244 -414,"20160219",1916.239990234375,0.003876712844747221,0.01286323777844145,0.014960847326094262,-0.009511758175733354,-0.021083912271929073,644.5599975585938,0.009601686877398263,0.01897053251282843,-0.026440736379552243,-0.03850973543546177,-0.0430838220618972,312197900.0,-0.061273795681650034,-0.06095507346647244,-0.15683669467066164,-0.22776013060753364,-0.3272051771759006,445694800.0,-0.09466406200963362,-0.10759041153677007,-0.188672195313365,-0.3057777465215761,-0.3375138763223243,16391.99,-0.0013062473840018685,0.006514223960603971,0.014251818362436497,-0.027456771503967414,-0.0315616831639941,15967.17,-0.014177491850241974,-0.003015709562780078,-0.041030479765234995,-0.11435422275676066,-0.12593029208175988,19285.5,-0.004006593992278207,0.008514813357169748,0.010703616215311573,-0.06681912338772511,-0.09820254589969446,134344283.0,0.2800625184936887,0.052917332985576104,-0.023905707786937236,0.034582369841887006,0.06429820696588662,161708000.0,-0.13883415522585185,-0.20002770329768182,-0.2468944081299711,-0.027497837236931444,-0.004369495480838981,1307976631.0,-0.31198906200867227,-0.2449280716136497,-0.33136643258692744,-0.2425324213713188,-0.2920430925412334,110575.0,0.00036187632876472087,0.00032567691041163194,0.0030069800033563077,0.006925314962960227,0.006856549689497449,179.0,-0.3443223443223443,-0.6951634877384196,-0.7858211187556088,-0.7664862044224121,-0.8596564588737234,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.29032258064516125,0.0176,0.005714285714285783,-0.004524886877828038,-0.053509007797795105,-0.15675157709813947,-0.17156978112497068,0.026099999999999998,-0.003816793893129833,-0.0076045627376426506,-0.025574015307074816,-0.08656089594027083,-0.10111069655310978,1570.0,0.0,0.0012116574198075547,0.01040979518285523,-0.003944043225867833,-0.028026775695510264,2836.0,-0.017325017325017344,-0.002812939521800284,0.0066732926309811536,-0.07052708914276662,-0.094762405721042,115.75,0.014016644765659114,0.0066968168377108395,-0.010154997327632254,-0.022973144071015583,-0.029472183792395135,4590.0,0.0028402883985143568,0.0033006185927562104,0.007943871360889032,0.007232396748621639,-0.05089547185124488,"","","","","","",60.13,0.004007346802471279,0.008858763128754221,-0.004066218913301056,-0.03271990219419585,-0.03232425371783232,48538.28,0.017675131658785315,0.020367286378518035,0.08303372020249222,0.15208547856232713,0.15022730827864317,1230.4,0.0035070548894871045,0.01107714558064643,0.04934586453340617,0.10927794156095905,0.10124670423312598,1.03,-0.04629629629629628,-0.028301886792452824,-0.0033865505563619447,-0.05864432597105851,-0.20355693021457566,45.19,0.006683002895967904,0.015642558547219743,0.04941711950211314,0.09054491046865176,-0.043270537009135523,1733.0,0.013154048523823514,-0.023001465779681984,-0.013729814327381407,-0.01345844580330835,-0.0069550393593628135,262.6,-0.0019004180919802716,0.02996548478192662,0.06214734968754443,0.03871788617350225,0.06027825911407958,1.8,-0.027027027027027084,-0.043570669500531345,-0.11937377690802353,-0.14353687549563832,-0.2082111436950147,"","","","","","",1093.75,-0.0008404359304631237,-0.002698981499211328,-0.011870651948545863,-0.04671911587828215,-0.08004685768188202,1346.37,-0.0010683998486433754,-0.0019880627284939445,-0.007344809382953454,-0.024855370965551682,-0.05373248616701276,29.64,-0.03672408189795251,-0.011142990591846202,-0.024871693643900405,-0.12331036114644023,-0.2485628511005994,130.6,0.003843197540353671,-0.00782496391400156,-0.004117736769864155,-0.05192283261646802,-0.018484211950292817,499.0,-0.011489698890649769,-0.01868239921337267,-0.017078023125258412,-0.04713104971531701,-0.13549786112238016,944.6,-0.0001058537101725765,-0.0012265268144138197,0.03756020672118443,0.08073475318494117,0.03661988317998466,11.02,0.014732965009208066,0.010452961672473782,-0.0019020016302871978,-0.016173910455756224,-0.06466831231477632,15.37,-0.0038885288399223006,-0.00039021852237253185,0.027406417112299408,0.0717772302542885,0.04653340066614087,879.75,-0.003116147308781847,0.004796984752441391,0.004883063479825145,0.003769961064336469,-0.000792683648237702,"","","","","","",31.83,-0.005001562988433905,0.007087261912295029,0.030931174089068758,0.057381405855516654,0.10306348766287776,12.52,-0.020344287949921713,-0.03439765540644757,-0.05687382297551791,-0.1257288502496422,-0.09547375645703138,15950.0,0.00694444444444442,0.01663585951940849,0.05517332627679283,0.09303972405601102,0.06334219451828771,461.75,-0.0010816657652785722,-0.002376579885492114,-0.01645455029554299,-0.022121824454895966,-0.04754537953795379,1734.0,0.03894547633313361,0.027921038591499192,0.04360386386205661,0.10888472032742147,0.06806008607923708,293.7318,-0.018183860182055755,-0.007174475012032833,0.008629822057918846,-0.03337637602530974,-0.11500354909332033,1233.0,0.002846685644571023,0.008506461639129714,0.019303104203695298,0.036308623298033416,0.04799188011698208,1369.37,0.000321418918425298,0.0043993862276767715,0.027369871009513824,0.056191726059791725,0.05691106587514505,1090.47,0.007986467374726303,0.014713518161126649,0.05166716253743764,0.09351141976216515,0.11197948245389,188.96,0.0024403183023873343,0.007324640431588758,0.027735701795654988,0.04082189089620525,0.039848190382027804,158.63,0.004623179227358998,0.009983318689434917,0.021590378515882858,0.03562074897474887,0.046139134592397824,96.6,-0.003712871287128716,-0.00045527916890863995,-0.005819966963582779,-0.01595089941340755,-0.01312428912938357,17970.0,0.33111111111111113,0.17650910043210688,-0.34518820828626606,-0.25441872043813796,-0.2826538215882478,315.0,0.006389776357827559,0.028739386022207825,0.018428709990300662,-0.2557296999291171,-0.4794177190783766,605.5,0.004979253112033177,0.016690173953925802,0.024803459452140464,-0.03905921437205562,-0.042194331994479195,20.53,-0.05129390018484281,-0.09948241073778408,-0.11605778131794786,-0.018470413871137348,0.01093165255071904,1538.1698047656962,-0.0034582957566597905,0.005352548670200408,0.009254691490062639,-0.033458894642647174,-0.05413556773956396,369.7401555164376,-0.0038073815874511974,0.005456727303399633,0.0099670383880055,-0.03229785279625674,-0.05536507648179689,740.9841334744614,-0.007038715238569249,0.006425451235439139,0.016620659474744892,-0.021401416026534337,-0.06741016998295901,330.02644647693086,-0.004491323813938797,0.0024728546462806644,-0.00585188836735806,-0.03938453981295731,-0.06298353867622275,1820.1712370995288,2.516258042151165e-05,0.007110376743010738,0.013643522795258933,-0.028173770276817556,-0.04277567153813733,51.48555300639335,-0.0005999654524277975,0.01568476518818862,0.020482716334829787,-0.06235352654445958,-0.11144660473563806,2500.6805076038913,-0.0071652045957703026,0.0063957723599776806,-0.0084495322491831,-0.059512456254939394,-0.07440473830994032,8502.416019931636,0.0027162678475856072,0.012054100246376542,0.017677531518304868,-0.04330944621495003,-0.07465564080908182,1030.9938844383444,-0.010541697871940925,-0.002217362520461341,0.005941358195290958,-0.03495782533295089,-0.07605439716454665,1412.2191502052535,-0.003742079427313194,0.006700455437472774,0.008306823465985547,-0.027604578328523144,-0.06041947611662912,1687.9484429527704,-0.007122386658353852,0.006170204316293004,0.006061737664091238,-0.048959966424222956,-0.07033921633862139,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.01367152365533375,0.16997716104920757,-0.05942791833631034,-0.159465258756,-0.5050832756715569,0.09569826274614934,2.1866645157131943,6.346422913787729,14.921601976101766,-0.068537628911,-1.6667283125334156,-2.4083669276291495,-1.420340106484843,-1.5624530992982948,-1.853017082431235,0.15171215384,0.08645902019301155,5.590527921929692,-3.7824482101537296,-2.2411672916377943,-2.5828389244396464 -415,"20160220",1916.239990234375,0.003876712844747221,0.01286323777844145,0.014960847326094262,-0.009511758175733354,-0.021083912271929073,644.5599975585938,0.009601686877398263,0.01897053251282843,-0.026440736379552243,-0.03850973543546177,-0.0430838220618972,312197900.0,-0.061273795681650034,-0.06095507346647244,-0.15683669467066164,-0.22776013060753364,-0.3272051771759006,445694800.0,-0.09466406200963362,-0.10759041153677007,-0.188672195313365,-0.3057777465215761,-0.3375138763223243,16391.99,-0.0013062473840018685,0.006514223960603971,0.014251818362436497,-0.027456771503967414,-0.0315616831639941,15967.17,-0.014177491850241974,-0.003015709562780078,-0.041030479765234995,-0.11435422275676066,-0.12593029208175988,19285.5,-0.004006593992278207,0.008514813357169748,0.010703616215311573,-0.06681912338772511,-0.09820254589969446,134344283.0,0.2800625184936887,0.052917332985576104,-0.023905707786937236,0.034582369841887006,0.06429820696588662,161708000.0,-0.13883415522585185,-0.20002770329768182,-0.2468944081299711,-0.027497837236931444,-0.004369495480838981,1307976631.0,-0.31198906200867227,-0.2449280716136497,-0.33136643258692744,-0.2425324213713188,-0.2920430925412334,110575.0,0.00036187632876472087,0.00032567691041163194,0.0030069800033563077,0.006925314962960227,0.006856549689497449,179.0,-0.3443223443223443,-0.6951634877384196,-0.7858211187556088,-0.7664862044224121,-0.8596564588737234,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.28342245989304815,0.0176,0.005714285714285783,-0.004524886877828038,-0.053509007797795105,-0.15675157709813947,-0.17156978112497068,0.026099999999999998,-0.003816793893129833,-0.0076045627376426506,-0.025574015307074816,-0.08656089594027083,-0.10111069655310978,1570.0,0.0,0.0012116574198075547,0.01040979518285523,-0.003944043225867833,-0.028026775695510264,2836.0,-0.017325017325017344,-0.002812939521800284,0.0066732926309811536,-0.07052708914276662,-0.094762405721042,115.75,0.014016644765659114,0.0066968168377108395,-0.010154997327632254,-0.022973144071015583,-0.029472183792395135,4590.0,0.0028402883985143568,0.0033006185927562104,0.007943871360889032,0.007232396748621639,-0.05089547185124488,"","","","","","",60.13,0.004007346802471279,0.008858763128754221,-0.004066218913301056,-0.03271990219419585,-0.03232425371783232,48538.28,0.017675131658785315,0.020367286378518035,0.08303372020249222,0.15208547856232713,0.15022730827864317,1230.4,0.0035070548894871045,0.01107714558064643,0.04934586453340617,0.10927794156095905,0.10124670423312598,1.03,-0.04629629629629628,-0.028301886792452824,-0.0033865505563619447,-0.05864432597105851,-0.20355693021457566,45.19,0.006683002895967904,0.015642558547219743,0.04941711950211314,0.09054491046865176,-0.043270537009135523,1733.0,0.013154048523823514,-0.023001465779681984,-0.013729814327381407,-0.01345844580330835,-0.0069550393593628135,262.6,-0.0019004180919802716,0.02996548478192662,0.06214734968754443,0.03871788617350225,0.06027825911407958,1.8,-0.027027027027027084,-0.043570669500531345,-0.11937377690802353,-0.14353687549563832,-0.2082111436950147,"","","","","","",1092.89,-0.0007862857142856283,-0.002142004097747008,-0.011404814843626987,-0.04594655977321549,-0.07975798482921381,1345.73,-0.0004753522434396418,-0.0015491705853458715,-0.007139186657286856,-0.024429319823390805,-0.053349188265201075,29.64,-0.03672408189795251,-0.011142990591846202,-0.024871693643900405,-0.12331036114644023,-0.2485628511005994,130.6,0.003843197540353671,-0.00782496391400156,-0.004117736769864155,-0.05192283261646802,-0.018484211950292817,499.0,-0.011489698890649769,-0.01868239921337267,-0.017078023125258412,-0.04713104971531701,-0.13549786112238016,944.6,-0.0001058537101725765,-0.0012265268144138197,0.03756020672118443,0.08073475318494117,0.03661988317998466,11.02,0.014732965009208066,0.010452961672473782,-0.0019020016302871978,-0.016173910455756224,-0.06466831231477632,15.37,-0.0038885288399223006,-0.00039021852237253185,0.027406417112299408,0.0717772302542885,0.04653340066614087,879.75,-0.003116147308781847,0.004796984752441391,0.004883063479825145,0.003769961064336469,-0.000792683648237702,"","","","","","",31.83,-0.005001562988433905,0.007087261912295029,0.030931174089068758,0.057381405855516654,0.10306348766287776,12.52,-0.020344287949921713,-0.03439765540644757,-0.05687382297551791,-0.1257288502496422,-0.09547375645703138,15950.0,0.00694444444444442,0.01663585951940849,0.05517332627679283,0.09303972405601102,0.06334219451828771,461.75,-0.0010816657652785722,-0.002376579885492114,-0.01645455029554299,-0.022121824454895966,-0.04754537953795379,1734.0,0.03894547633313361,0.027921038591499192,0.04360386386205661,0.10888472032742147,0.06806008607923708,293.7318,-0.018183860182055755,-0.007174475012032833,0.008629822057918846,-0.03337637602530974,-0.11500354909332033,1233.0,0.002846685644571023,0.008506461639129714,0.019303104203695298,0.036308623298033416,0.04799188011698208,1369.37,0.000321418918425298,0.0043993862276767715,0.027369871009513824,0.056191726059791725,0.05691106587514505,1090.47,0.007986467374726303,0.014713518161126649,0.05166716253743764,0.09351141976216515,0.11197948245389,188.96,0.0024403183023873343,0.007324640431588758,0.027735701795654988,0.04082189089620525,0.039848190382027804,158.63,0.004623179227358998,0.009983318689434917,0.021590378515882858,0.03562074897474887,0.046139134592397824,96.6,-0.003712871287128716,-0.00045527916890863995,-0.005819966963582779,-0.01595089941340755,-0.01312428912938357,17970.0,0.33111111111111113,0.17650910043210688,-0.34518820828626606,-0.25441872043813796,-0.2826538215882478,315.0,0.006389776357827559,0.028739386022207825,0.018428709990300662,-0.2557296999291171,-0.4794177190783766,605.5,0.004979253112033177,0.016690173953925802,0.024803459452140464,-0.03905921437205562,-0.042194331994479195,20.53,-0.05129390018484281,-0.09948241073778408,-0.11605778131794786,-0.018470413871137348,0.01093165255071904,1538.1698047656962,-0.0034582957566597905,0.005352548670200408,0.009254691490062639,-0.033458894642647174,-0.05413556773956396,369.7401555164376,-0.0038073815874511974,0.005456727303399633,0.0099670383880055,-0.03229785279625674,-0.05536507648179689,740.9841334744614,-0.007038715238569249,0.006425451235439139,0.016620659474744892,-0.021401416026534337,-0.06741016998295901,330.02644647693086,-0.004491323813938797,0.0024728546462806644,-0.00585188836735806,-0.03938453981295731,-0.06298353867622275,1820.1712370995288,2.516258042151165e-05,0.007110376743010738,0.013643522795258933,-0.028173770276817556,-0.04277567153813733,51.48555300639335,-0.0005999654524277975,0.01568476518818862,0.020482716334829787,-0.06235352654445958,-0.11144660473563806,2500.6805076038913,-0.0071652045957703026,0.0063957723599776806,-0.0084495322491831,-0.059512456254939394,-0.07440473830994032,8502.416019931636,0.0027162678475856072,0.012054100246376542,0.017677531518304868,-0.04330944621495003,-0.07465564080908182,1030.9938844383444,-0.010541697871940925,-0.002217362520461341,0.005941358195290958,-0.03495782533295089,-0.07605439716454665,1412.2191502052535,-0.003742079427313194,0.006700455437472774,0.008306823465985547,-0.027604578328523144,-0.06041947611662912,1687.9484429527704,-0.007122386658353852,0.006170204316293004,0.006061737664091238,-0.048959966424222956,-0.07033921633862139,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.0,0.17050372165483818,-0.05961649449171491,-0.159465258756,-0.5050832756715569,0.09569826274614934,2.1866645157131943,6.346422913787729,14.921601976101766,-0.068537628911,-1.6667283125334156,-2.4083669276291495,-1.420340106484843,-1.5624530992982948,-1.853017082431235,0.15171215384,0.08645902019301155,5.590527921929692,-3.7824482101537296,-2.2411672916377943,-2.5828389244396464 -416,"20160221",1916.239990234375,0.003876712844747221,0.01286323777844145,0.014960847326094262,-0.009511758175733354,-0.021083912271929073,644.5599975585938,0.009601686877398263,0.01897053251282843,-0.026440736379552243,-0.03850973543546177,-0.0430838220618972,312197900.0,-0.061273795681650034,-0.06095507346647244,-0.15683669467066164,-0.22776013060753364,-0.3272051771759006,445694800.0,-0.09466406200963362,-0.10759041153677007,-0.188672195313365,-0.3057777465215761,-0.3375138763223243,16391.99,-0.0013062473840018685,0.006514223960603971,0.014251818362436497,-0.027456771503967414,-0.0315616831639941,15967.17,-0.014177491850241974,-0.003015709562780078,-0.041030479765234995,-0.11435422275676066,-0.12593029208175988,19285.5,-0.004006593992278207,0.008514813357169748,0.010703616215311573,-0.06681912338772511,-0.09820254589969446,134344283.0,0.2800625184936887,0.052917332985576104,-0.023905707786937236,0.034582369841887006,0.06429820696588662,161708000.0,-0.13883415522585185,-0.20002770329768182,-0.2468944081299711,-0.027497837236931444,-0.004369495480838981,1307976631.0,-0.31198906200867227,-0.2449280716136497,-0.33136643258692744,-0.2425324213713188,-0.2920430925412334,110575.0,0.00036187632876472087,0.00032567691041163194,0.0030069800033563077,0.006925314962960227,0.006856549689497449,179.0,-0.3443223443223443,-0.6951634877384196,-0.7858211187556088,-0.7664862044224121,-0.8596564588737234,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.27659574468085113,0.0176,0.005714285714285783,-0.004524886877828038,-0.053509007797795105,-0.15675157709813947,-0.17156978112497068,0.026099999999999998,-0.003816793893129833,-0.0076045627376426506,-0.025574015307074816,-0.08656089594027083,-0.10111069655310978,1570.0,0.0,0.0012116574198075547,0.01040979518285523,-0.003944043225867833,-0.028026775695510264,2836.0,-0.017325017325017344,-0.002812939521800284,0.0066732926309811536,-0.07052708914276662,-0.094762405721042,115.75,0.014016644765659114,0.0066968168377108395,-0.010154997327632254,-0.022973144071015583,-0.029472183792395135,4590.0,0.0028402883985143568,0.0033006185927562104,0.007943871360889032,0.007232396748621639,-0.05089547185124488,"","","","","","",60.13,0.004007346802471279,0.008858763128754221,-0.004066218913301056,-0.03271990219419585,-0.03232425371783232,48538.28,0.017675131658785315,0.020367286378518035,0.08303372020249222,0.15208547856232713,0.15022730827864317,1230.4,0.0035070548894871045,0.01107714558064643,0.04934586453340617,0.10927794156095905,0.10124670423312598,1.03,-0.04629629629629628,-0.028301886792452824,-0.0033865505563619447,-0.05864432597105851,-0.20355693021457566,45.19,0.006683002895967904,0.015642558547219743,0.04941711950211314,0.09054491046865176,-0.043270537009135523,1733.0,0.013154048523823514,-0.023001465779681984,-0.013729814327381407,-0.01345844580330835,-0.0069550393593628135,262.6,-0.0019004180919802716,0.02996548478192662,0.06214734968754443,0.03871788617350225,0.06027825911407958,1.8,-0.027027027027027084,-0.043570669500531345,-0.11937377690802353,-0.14353687549563832,-0.2082111436950147,"","","","","","",1092.89,-0.0007862857142856283,-0.002142004097747008,-0.011404814843626987,-0.04594655977321549,-0.07975798482921381,1345.73,-0.0004753522434396418,-0.0015491705853458715,-0.007139186657286856,-0.024429319823390805,-0.053349188265201075,29.64,-0.03672408189795251,-0.011142990591846202,-0.024871693643900405,-0.12331036114644023,-0.2485628511005994,130.6,0.003843197540353671,-0.00782496391400156,-0.004117736769864155,-0.05192283261646802,-0.018484211950292817,499.0,-0.011489698890649769,-0.01868239921337267,-0.017078023125258412,-0.04713104971531701,-0.13549786112238016,944.6,-0.0001058537101725765,-0.0012265268144138197,0.03756020672118443,0.08073475318494117,0.03661988317998466,11.02,0.014732965009208066,0.010452961672473782,-0.0019020016302871978,-0.016173910455756224,-0.06466831231477632,15.37,-0.0038885288399223006,-0.00039021852237253185,0.027406417112299408,0.0717772302542885,0.04653340066614087,879.75,-0.003116147308781847,0.004796984752441391,0.004883063479825145,0.003769961064336469,-0.000792683648237702,"","","","","","",31.83,-0.005001562988433905,0.007087261912295029,0.030931174089068758,0.057381405855516654,0.10306348766287776,12.52,-0.020344287949921713,-0.03439765540644757,-0.05687382297551791,-0.1257288502496422,-0.09547375645703138,15950.0,0.00694444444444442,0.01663585951940849,0.05517332627679283,0.09303972405601102,0.06334219451828771,461.75,-0.0010816657652785722,-0.002376579885492114,-0.01645455029554299,-0.022121824454895966,-0.04754537953795379,1734.0,0.03894547633313361,0.027921038591499192,0.04360386386205661,0.10888472032742147,0.06806008607923708,293.7318,-0.018183860182055755,-0.007174475012032833,0.008629822057918846,-0.03337637602530974,-0.11500354909332033,1233.0,0.002846685644571023,0.008506461639129714,0.019303104203695298,0.036308623298033416,0.04799188011698208,1369.37,0.000321418918425298,0.0043993862276767715,0.027369871009513824,0.056191726059791725,0.05691106587514505,1090.47,0.007986467374726303,0.014713518161126649,0.05166716253743764,0.09351141976216515,0.11197948245389,188.96,0.0024403183023873343,0.007324640431588758,0.027735701795654988,0.04082189089620525,0.039848190382027804,158.63,0.004623179227358998,0.009983318689434917,0.021590378515882858,0.03562074897474887,0.046139134592397824,96.78,0.0018633540372672286,-0.0002479236395190876,-0.003064561819165146,-0.013919714982925213,-0.011323266882955929,80.0,-0.9955481357818586,-0.9936568347605456,-0.9968895800933126,-0.9965885103872751,-0.9967847489927222,315.0,0.006389776357827559,0.028739386022207825,0.018428709990300662,-0.2557296999291171,-0.4794177190783766,605.5,0.004979253112033177,0.016690173953925802,0.024803459452140464,-0.03905921437205562,-0.042194331994479195,20.53,-0.05129390018484281,-0.09948241073778408,-0.11605778131794786,-0.018470413871137348,0.01093165255071904,1538.1698047656962,-0.0034582957566597905,0.005352548670200408,0.009254691490062639,-0.033458894642647174,-0.05413556773956396,369.7401555164376,-0.0038073815874511974,0.005456727303399633,0.0099670383880055,-0.03229785279625674,-0.05536507648179689,740.9841334744614,-0.007038715238569249,0.006425451235439139,0.016620659474744892,-0.021401416026534337,-0.06741016998295901,330.02644647693086,-0.004491323813938797,0.0024728546462806644,-0.00585188836735806,-0.03938453981295731,-0.06298353867622275,1820.1712370995288,2.516258042151165e-05,0.007110376743010738,0.013643522795258933,-0.028173770276817556,-0.04277567153813733,51.48555300639335,-0.0005999654524277975,0.01568476518818862,0.020482716334829787,-0.06235352654445958,-0.11144660473563806,2500.6805076038913,-0.0071652045957703026,0.0063957723599776806,-0.0084495322491831,-0.059512456254939394,-0.07440473830994032,8502.416019931636,0.0027162678475856072,0.012054100246376542,0.017677531518304868,-0.04330944621495003,-0.07465564080908182,1030.9938844383444,-0.010541697871940925,-0.002217362520461341,0.005941358195290958,-0.03495782533295089,-0.07605439716454665,1412.2191502052535,-0.003742079427313194,0.006700455437472774,0.008306823465985547,-0.027604578328523144,-0.06041947611662912,1687.9484429527704,-0.007122386658353852,0.006170204316293004,0.006061737664091238,-0.048959966424222956,-0.07033921633862139,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.0,0.17103075644222776,-0.05980499504666559,-0.159465258756,-0.5050832756715569,0.09569826274614934,2.1866645157131943,6.346422913787729,14.921601976101766,-0.068537628911,-1.6667283125334156,-2.4083669276291495,-1.420340106484843,-1.5624530992982948,-1.853017082431235,0.15171215384,0.08645902019301155,5.590527921929692,-3.7824482101537296,-2.2411672916377943,-2.5828389244396464 -417,"20160222",1916.3599853515625,6.262008819302167e-05,0.007160215143525495,0.013121842484816737,-0.008822127678615899,-0.021313133523103378,650.1400146484375,0.008657094934496845,0.018526952497445848,-0.01656129748246271,-0.02934091409949746,-0.034855947743628435,267858900.0,-0.1420220956002587,-0.18612606936473086,-0.26270156329050165,-0.3334287568739923,-0.42084599624556285,527930300.0,0.18451079079226407,0.0643022623965146,-0.018894762617612804,-0.17049903021598256,-0.21536778935256617,16620.66,0.013950106118903127,0.012512500560453832,0.026726285672650008,-0.012745521414052718,-0.018041060747085003,16111.05,0.009010989423924087,0.004857931330076948,-0.02992042825228336,-0.10324939032400493,-0.11671437957635722,19464.09,0.009260325114723411,0.012075064590722828,0.018520994418097292,-0.05573935499495264,-0.089162743334542,102238512.0,-0.23898129703070436,-0.15873826004377212,-0.24521441979039382,-0.2093718750259025,-0.1884659588131583,139825000.0,-0.13532416454349816,-0.23867223784897473,-0.3416094582221595,-0.16163082216640312,-0.136885069191941,1244854972.0,-0.04825901128809995,-0.23377146609608823,-0.3419231747414193,-0.2800292288793603,-0.3186609564684435,110555.0,-0.0001808727108297825,-0.00012661776809053116,0.002516379134456237,0.006607220900306077,0.00661524050953699,1.0,-0.994413407821229,-0.9926253687315634,-0.998696134037421,-0.9986888398417867,-0.9992135479473602,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.26984126984126977,0.0177,0.005681818181818121,-0.0022547914317924134,-0.040390349688262384,-0.1486973947895791,-0.16552076376065694,0.0262,0.003831417624521105,-0.005315110098709219,-0.01799100449775104,-0.08102420203437388,-0.0968372066300881,1570.0,0.0,0.0,0.00911092185817819,-0.004259907191103918,-0.027770968848935484,2855.0,0.006699576868829382,0.0018950028074116165,0.013723436362667929,-0.06187105518969316,-0.08809856839992702,119.85,0.03542116630669545,0.03461671270718214,0.023222060957909685,0.01164851861230698,0.004947174241153762,4696.0,0.023093681917211395,0.02049242671186735,0.02848820337609581,0.029909257888532492,-0.02831662476592489,"","","","","","",58.84,-0.021453517379012133,-0.013049750075480704,-0.0225994800707634,-0.05232810964905221,-0.052602766193826755,47940.84,-0.012308635575879578,0.003923525737748124,0.06365039573358078,0.13433998682825776,0.13507052233075667,1209.5,-0.01698634590377124,-0.006162695152013176,0.026997422953965344,0.08816914080071969,0.0818482207346043,1.06,0.029126213592232997,0.001890359168241762,0.019721019721019806,-0.02648094290525016,-0.17739119187738484,45.59,0.008851515822084766,0.014734686609686687,0.053227371436492144,0.10073801034985075,-0.033159374596840485,1757.5,0.014137334102712007,0.0017098888572242288,-0.003444707483378995,0.0004886217545789773,0.007083969028228498,264.2,0.006092916984006047,0.0220502901353965,0.06221730827218819,0.04404868538911422,0.06576665008269589,1.82,0.011111111111111072,-0.022556390977443663,-0.102121361618155,-0.13098838134649038,-0.19673397329802478,"","","","","","",1091.94,-0.000869254911290307,-0.0018081794065003542,-0.01108246232261667,-0.04526928397527852,-0.07954472893441966,1344.87,-0.0006390583549450435,-0.0013440460985534308,-0.007120263385884784,-0.02417911563216646,-0.05312066503405144,33.39,0.12651821862348167,0.08762214983713368,0.09301602370001794,-0.007932970853017252,-0.15109629934088564,125.3,-0.04058192955589579,-0.041535990208827256,-0.04586038188429242,-0.08790915487831508,-0.05795317207767192,498.6,-0.0008016032064127598,-0.013805925867320767,-0.018590872855750895,-0.04607329509038316,-0.13515201186434067,926.8,-0.018843955113275523,-0.014378084056491436,0.014270705655752058,0.0588853597788086,0.017864987553082523,10.71,-0.028130671506351956,-0.01689003120984023,-0.028879720723579694,-0.041853668719340376,-0.09041367351994045,15.18,-0.012361743656473578,-0.010172143974960801,0.011527953621643272,0.057373052543592706,0.03331499203004196,881.0,0.0014208581983519153,0.0019333560786989334,0.006454561032729789,0.004957295018465091,0.0009633751742714747,"","","","","","",31.49,-0.01068174677976752,-0.0066872752507728395,0.01751324802895171,0.04359641419079008,0.09050612089415244,12.61,0.007188498402555865,-0.019287603048685598,-0.04357389358716679,-0.11708074171752647,-0.09001250841912845,15980.0,0.0018808777429466517,0.011072445428661926,0.049417172878016835,0.09336602332012434,0.06513214170656645,458.5,-0.0070384407146724115,-0.009826152683295564,-0.021605761536409696,-0.027752007845839755,-0.05394832996604049,1785.5,0.029700115340253852,0.046416222235245774,0.06590651304399753,0.13902651668190624,0.09977877128235657,300.7004,0.023724363518011993,0.012463213661036532,0.030700789227144698,-0.008375086235994478,-0.09252768690345603,1231.5,-0.0012165450121655041,0.0035039113428942947,0.01743225380039659,0.03400503778337538,0.046387880083863964,1365.49,-0.002833419747767185,-0.0003792071495921645,0.023232148383611095,0.05141323910028239,0.05389890458929192,1091.47,0.0009170357735654999,0.009954548482852044,0.050433249459972185,0.09178534400019212,0.11206998439085636,188.74,-0.0011642675698561034,0.0032424387391696285,0.02529837084358677,0.038807120219055635,0.03836420319090417,158.46,-0.0010716762276995473,0.004768305983209542,0.019559902200488866,0.03351566644346082,0.04471256833963588,97.39,0.0063029551560238595,0.004994530782407747,0.0043882039303042575,-0.007677533407714043,-0.005211937661037669,15600.0,194.0,0.27160091294424515,-0.3448131037379253,-0.33504781119904514,-0.36561296969039747,316.0,0.0031746031746031633,0.01804123711340222,0.02797657774886142,-0.247977153736316,-0.4734942101024686,615.0,0.015689512799339278,0.01790857029362125,0.039421979972113164,-0.022891869348197313,-0.02718093380084885,19.38,-0.056015586945932894,-0.10252848013337046,-0.16022099447513816,-0.0762190762190762,-0.04307716363067782,1558.024639001439,0.012908089974349224,0.011183120787578993,0.021047013691977146,-0.019582459758377357,-0.04172676194111846,374.45819751379753,0.012760426280369774,0.011231989967504186,0.021512494283245642,-0.018547950238186117,-0.04310355127285981,749.4229035598281,0.011388597547693058,0.011686713427389472,0.02585241766562474,-0.00884121714497077,-0.05650475234343788,329.21422293215716,-0.0024610862354950136,-0.0012023873796437323,-0.007424704975243945,-0.04001686955250361,-0.0654308201990691,1846.6033953742087,0.014521797584715168,0.012982684808991118,0.026612476940287788,-0.012831633195237058,-0.02889983739083979,52.0358236102746,0.010687864298804639,0.01661380376900845,0.03083541412740809,-0.04997931129712452,-0.10152147194369088,2510.045080270821,0.0037448097181764783,0.006419630815583055,-0.003724962396939646,-0.05425822064384278,-0.0705115430136054,8643.687516339993,0.016615453310821815,0.021139105349219145,0.03288731039582915,-0.02607731118366874,-0.05908835625202946,1036.8795380055678,0.005708718214589403,0.0009296684036617098,0.01075048980620652,-0.027533806127288396,-0.0701441659072829,1426.2670004108195,0.009947358526843475,0.010404860161537188,0.01751292312053354,-0.016417454097177875,-0.05063009214977887,1708.1834823018953,0.011987948704006213,0.012528487631596086,0.018122371462363285,-0.035489911752618286,-0.05866416890853399,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.0,0.17155826605218483,-0.059993420046615675,-0.033732759306,-0.7884632705007242,-0.7609680823181095,-0.4807604866930668,0.7405538080910314,1.7694907814360383,-0.039466413556,-0.42416429947920464,-5.5989510208694435,-1.2367558778267393,-1.3329672271215993,-1.507100875262458,0.008331844572,-0.9450812320495627,-0.8375364217818895,-1.181102483967389,-1.0697259444418838,-1.0908952822333642 -418,"20160223",1914.219970703125,-0.001116708063618299,0.003302025292852395,0.010023074681132949,-0.009164707332938504,-0.022489784441721672,642.3099975585938,-0.012043585863697137,0.003945067615134468,-0.02667325188175329,-0.039932683302251304,-0.04618321786186452,326810600.0,0.22008490290970362,0.031552227424005874,-0.08699687700481218,-0.1848189171251755,-0.2917677156019648,686743400.0,0.30082209715941666,0.28461252664789916,0.26348723491684156,0.07855238331126979,0.018893113141174478,16431.78,-0.011364169653912737,-0.0018562369452018723,0.013347698329529312,-0.02262918529472624,-0.029154202690485853,16052.05,-0.0036620828561763075,0.0012077826510168421,-0.03038198463554076,-0.10331179517542266,-0.11894729715430619,19414.78,-0.0025333832714502513,0.006447558070841852,0.013626420786599258,-0.05570903959008833,-0.0908797429466709,98167260.0,-0.039821119462302046,-0.1293929817438323,-0.26849856360836766,-0.23800696409196243,-0.21854559263469364,165228000.0,0.18167709637046303,-0.037843831015310414,-0.22350756728597732,-0.012414944554882568,0.02568458560161968,1262955848.0,0.014540550029630284,-0.15341075994579245,-0.306200694455967,-0.269779995345101,-0.30308136773934247,110480.0,-0.0006783953688209721,-0.0006964733124089628,0.0015638102576887025,0.005799949169837282,0.00587778724489052,23.0,22.0,-0.8086522462562395,-0.967705700645886,-0.9698354062383877,-0.9818682293274821,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.26315789473684226,0.0174,-0.016949152542372947,-0.014722536806342168,-0.049180327868852514,-0.1597585513078471,-0.178243929316384,0.026000000000000002,-0.007633587786259444,-0.009900990099009799,-0.02182091798344621,-0.08590179303879053,-0.10288113174995683,1570.0,0.0,0.0,0.007168861161451767,-0.004207277109452678,-0.027168538919712937,2872.0,0.005954465849387081,0.002303343337753949,0.01880099326002127,-0.05406258491451599,-0.08200162215938978,117.8,-0.017104714226115925,0.011853633396323726,0.005140894643657079,-0.005004539983529344,-0.01205231873473378,4663.5,-0.006920783645655848,0.009918357623925456,0.01955597337151982,0.022794563810888402,-0.034064576930744495,"","","","","","",57.95,-0.015125764785859919,-0.022864465652716492,-0.034560887637548054,-0.06514666738364738,-0.06637291112015109,48201.97,0.005446921664284732,0.004595984681412535,0.06324064533157836,0.13679892604721222,0.14002300966715198,1222.3,0.01058288548987174,0.001983801685411679,0.033452125793182574,0.09695300802768925,0.0924691459172804,1.02,-0.037735849056603765,-0.03409090909090917,-0.021113243761996192,-0.05846153846153834,-0.20545277507302817,45.78,0.004167580609782728,0.012876675959113237,0.05194223279219656,0.10571697703064986,-0.027502407522800643,1718.0,-0.022475106685633017,-0.009112931133925417,-0.02801940566611505,-0.021997466757117,-0.015550350617071773,261.7,-0.009462528387585212,0.0027588320944131883,0.04619320793939519,0.033277837368306695,0.054706785199713615,1.78,-0.02197802197802201,-0.03155603917301408,-0.11310413552566023,-0.14716920865607275,-0.21186628293114884,"","","","","","",1091.73,-0.00019231825924503898,-0.0011582842023207807,-0.010159256891838497,-0.04396484913764809,-0.07870808329796064,1344.2,-0.000498189416077266,-0.001185915250156655,-0.006967186773943479,-0.023806192389048242,-0.05275617920328146,31.87,-0.045522611560347426,0.01931810912812648,0.04254240337591386,-0.048457886722598764,-0.18729905074387088,126.6,0.010375099760574491,-0.017309632849491496,-0.03693279068882882,-0.07619898936461333,-0.0480004060661775,500.0,0.0028078620136382515,-0.0072668069729580065,-0.01654176747113556,-0.04184884846200776,-0.13174974133377704,942.7,0.01715580492015545,0.0012532925482198198,0.0278748493951273,0.07486341393890461,0.035804116150263354,10.6,-0.010270774976657404,-0.02268117278259274,-0.0370639534883721,-0.04944102349494839,-0.09893955386173825,15.23,0.0032938076416337836,-0.005615043092191074,0.012531994814346747,0.05935543705077673,0.03631291251786162,869.25,-0.013337116912599312,-0.010472992202174347,-0.006699138682169425,-0.008445937917365809,-0.011939888510521413,"","","","","","",30.75,-0.02349952365830421,-0.02486205365637084,-0.007904500725923413,0.01721267187861808,0.06431459870436274,14.0,0.1102299762093577,0.07576456124173969,0.06225577601578203,-0.018645731108930308,0.008312576898838575,16275.0,0.018460575719649652,0.018524313161023764,0.0606924643584521,0.11187652648179047,0.0843885253593113,448.0,-0.022900763358778664,-0.02566333188342762,-0.04058250348003001,-0.04879861283131037,-0.07506494847134526,1754.5,-0.017362083450014,0.019228534913442452,0.04110727054250929,0.11743288715275946,0.08100614593120858,294.4606,-0.020750886929315704,-0.010868133935289737,0.007359394351286186,-0.02633389562405064,-0.10942372632839825,1232.5,0.0008120178643931109,0.0014625822702527547,0.017459858835183972,0.03370623173191567,0.046848412952325,1359.82,-0.004152355564669197,-0.004988885132712673,0.01755476909112441,0.045300559847919475,0.049326143125939526,1098.58,0.006514150640878791,0.009709416037999352,0.054219497754008694,0.09603537121316674,0.11818902871972425,188.62,-0.0006357952739217687,0.0003394217102610231,0.02321519145277362,0.03728267355182169,0.03739392039423417,158.61,0.0009466111321470017,0.0024142376823319545,0.019446024507582926,0.03340098447064355,0.0453350908267085,97.49,0.00102679946606421,0.004595853427311392,0.006556192246141235,-0.006614756255996945,-0.004316772089413057,14120.0,-0.09487179487179487,0.1522768075730374,-0.42359112526279263,-0.40402661901881054,-0.42847312872509435,318.0,0.006329113924050667,0.01338432122370925,0.0390459075314491,-0.23722715279443507,-0.4658230328821199,604.9,-0.016422764227642328,-0.0030983222914400255,0.02104890029201756,-0.037391456564059844,-0.04308036685346828,20.98,0.08255933952528394,0.0005723006486073601,-0.08460229503905059,-0.003948440801082476,0.03911112578626752,1540.7042590145775,-0.011116884517283654,-0.002745696448400614,0.009532663238943417,-0.02875596423597726,-0.051959995996704644,370.47350404354916,-0.010641223764640828,-0.002305921400124311,0.01025094835946172,-0.027263341758550164,-0.05286356568535522,744.7647980536918,-0.006215590001332871,0.0017839784906272804,0.016939939234787316,-0.013246273893204319,-0.06191833559644755,330.2964009992539,0.0032871546601427326,0.0015969035920806451,-0.004588925531622046,-0.03482033432599818,-0.06248612173459822,1823.5722924590352,-0.01247214370604266,-0.0023599230801181204,0.013453986326154466,-0.023544377677963246,-0.040745737879260835,51.657889642763045,-0.007262957349192911,0.005210318210959519,0.0217601498032991,-0.05416607588230604,-0.10731357349470882,2515.2900261238024,0.0020895823322883977,0.006595824382058302,-0.001856853860909391,-0.050274684344357556,-0.06833467452109387,8619.080530085332,-0.0028468158072748606,0.012066505460574861,0.0275254586826017,-0.02717869070232415,-0.06132051560237084,1021.6614454493866,-0.014676818278672066,-0.014106541143441786,-0.003766520585254951,-0.039575271047919136,-0.08291860481967395,1407.6979893132755,-0.013019309212227048,-0.006322398206805913,0.004674394687464112,-0.02756286478607939,-0.06235210074433328,1679.4649774011418,-0.016812306873529415,-0.008122825169931458,0.002363777783510157,-0.04950825753110799,-0.07370524663817579,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.0,0.17208625112667275,-0.06018176953698229,0.120970972379,-4.586157043413969,-2.41144369845168,-3.071023993299103,-9.55093682985073,-10.483885934063204,-0.12581076725,2.1877932630357604,3.6936480605771482,-1.8630822557728335,-2.1076953028540206,-2.713461251782153,-0.074528313143,-9.94499561279142,-3.618008540788731,1.115007468170874,-0.3749961146823756,-0.1429742817555224 -419,"20160224",1912.530029296875,-0.0008828355320257275,-0.0005789804504090501,0.008250938258196783,-0.009152509995253966,-0.02337159208268258,643.97998046875,0.0025999640617517805,0.00014907015429521664,-0.022144431809279386,-0.03638318285825426,-0.043351373620297284,281600500.0,-0.13833731219244416,-0.07431836291389338,-0.19910727923304083,-0.29361254669320014,-0.3875187560493223,583838100.0,-0.1498453425253159,0.06675896690533256,0.0710391244982469,-0.077275550367912,-0.13498620456247168,16484.99,0.0032382371234280782,0.000997050745753958,0.015634027253818017,-0.01817125783803253,-0.026214928308463947,15915.79,-0.008488635407938427,-0.008273757939335602,-0.036304305401834935,-0.10765696047967832,-0.12567003286833145,19192.45,-0.011451584823520933,-0.007833444823660995,0.0017260736445039448,-0.06401462506256983,-0.1003616867157251,93621463.0,-0.04630665050649274,-0.12228155311616551,-0.29592126497032334,-0.27433272624581373,-0.250867494757692,151649000.0,-0.0821834071706975,-0.059468759147990324,-0.28810839788829923,-0.09523835093051158,-0.04956684185399296,1343249558.0,0.06357602296798581,-0.0487083872102434,-0.2386870165576781,-0.22172841609000538,-0.25207181211474095,110550.0,0.0006335988414192251,9.951238929239992e-05,0.0019054783067751213,0.006303620599412918,0.006456693570504823,280.0,11.173913043478262,0.8518518518518521,-0.6065758044119713,-0.6348540502945077,-0.7791754569293559,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.25654450261780104,0.0175,0.00574712643678188,-0.0022805017103761926,-0.036873968079251584,-0.15165225822089357,-0.17208752217622703,0.026099999999999998,0.0038461538461536104,-0.0007656967840734552,-0.014722536806342168,-0.08028425441945164,-0.09862721961608212,1570.0,0.0,0.0,0.0065231676630390645,-0.0037860360836735607,-0.026565361950796063,2925.0,0.01845403899721454,0.017462084318909055,0.03583823216941706,-0.034576465119605215,-0.0645824533257291,115.05,-0.023344651952461826,-0.01261585993820813,-0.017632241813602123,-0.027157292444720094,-0.03498072547697029,4585.5,-0.01672563525249271,-0.007982866043613646,0.0016492097991458454,0.005873352746656124,-0.049285097847129866,"","","","","","",57.41,-0.009318377911993192,-0.02436951940724652,-0.04047199217803321,-0.07253634894991923,-0.07441045594273321,48641.28,0.009113942853372858,0.009081368860858863,0.06540406757020434,0.14308298264442354,0.14906428679551254,1238.7,0.013417327988219041,0.010853598824873467,0.04191813199984873,0.10880365215056176,0.10613275468311545,1.06,0.03921568627450989,0.00952380952380949,0.015812170579779572,-0.017153453871117108,-0.17165928627246674,45.96,0.003931847968545288,0.010509652170089367,0.05022622366436624,0.11031925302281742,-0.022065238206694038,1689.5,-0.01658905704307334,-0.018702445257594236,-0.0450621034633808,-0.03822160656935347,-0.03188144200671872,259.1,-0.009935040122277305,-0.01159685664148935,0.031079629113772933,0.02239993686453512,0.04338371499906035,1.78,0.0,-0.014396456256921542,-0.10462776659959772,-0.14409360474435007,-0.20932815102720714,"","","","","","",1091.29,-0.00040303005321828955,-0.0009429471217227148,-0.009510618609989252,-0.04287261879894466,-0.07806253653822115,1343.57,-0.0004686802559143999,-0.001024574927803834,-0.006792050019293838,-0.023412173457965646,-0.05236294759367566,32.15,0.008785691873234969,0.018565454315042418,0.05195995026503497,-0.0355385784568617,-0.1780454184234579,125.5,-0.008688783570300118,-0.016611816329728968,-0.045772506082725095,-0.08210469857561675,-0.05602663684730447,487.3,-0.025399999999999978,-0.021368036309595384,-0.040115036490599,-0.06451571618716079,-0.1527501282263043,943.4,0.0007425480004241702,0.003147462889711239,0.025100510703031542,0.07340754366336077,0.036989133451619916,10.66,0.005660377358490676,-0.01021355617455888,-0.02980659840728106,-0.04195563277961689,-0.09323541712446737,15.29,0.003939592908732692,-0.0006535947712419388,0.01365685494563773,0.06200222263382105,0.03991793104620922,867.5,-0.002013229795800986,-0.009703196347031984,-0.008075466304580892,-0.010592646450821919,-0.013585701256706884,"","","","","","",30.92,0.0055284552845529245,-0.015161167027646694,-0.003994330627496434,0.020793326767212905,0.06953844734748471,13.97,-0.002142857142857113,0.06026108075288428,0.06018061774303707,-0.01964912280701747,0.004566210045662267,16145.0,-0.007987711213517712,0.006671654819802919,0.045254434805127586,0.10157782515991465,0.07539833422607578,442.75,-0.01171875,-0.026173979984603468,-0.0475422179197591,-0.05872973691203831,-0.08525483478028817,1727.0,-0.01567398119122254,-0.0040369088811995635,0.02086658390967666,0.09775670736552167,0.06431658334039492,297.8511,0.011514273896066074,0.002247570151686862,0.01738770131568046,-0.01262676692041731,-0.09766193133639622,1234.5,0.0016227180527383922,0.0018665801006330085,0.017619783616692475,0.03407548876715083,0.048120578440300044,1357.58,-0.00164727684546484,-0.004880380109629101,0.013670491756152314,0.04174044427323986,0.04741030044502326,1100.86,0.0020754064337600298,0.007521219209951413,0.05202047543802735,0.095284272861619,0.11931233014253717,188.87,0.0013254161806808273,0.0006993822123790849,0.02252732676805147,0.037640828046940245,0.038454295575788056,158.9,0.001828384086753676,0.0025236593059936308,0.01964206649169986,0.034022754140320854,0.04684160509124724,97.46,-0.00030772386911481764,0.003252902907024735,0.0070626650064840035,-0.006918758088017896,-0.004726510841019382,27970.0,0.9808781869688386,0.8464483760232373,0.14146958597751347,0.15848986269596366,0.13060350054569714,322.0,0.012578616352201255,0.016414141414141437,0.054700294792007886,-0.2212189616252821,-0.45460704607046065,613.3,0.01388659282526028,0.008319084571879465,0.033709758975223325,-0.022655440758545642,-0.03008865418804374,20.72,-0.012392755004766554,0.003389830508474523,-0.09242225142356542,-0.020577947247345185,0.030777394534359015,1534.6906031269511,-0.0039031863853433713,-0.005397728779792277,0.005483072607671113,-0.030902185310619168,-0.05520746756988504,368.76936560126916,-0.0045998929037572855,-0.005795160256683918,0.005368520262459153,-0.030074542246729785,-0.05674252303654814,736.53485636198,-0.01105039028861099,-0.009486182838089774,0.00429282744928261,-0.022309845263149164,-0.07157330820665964,328.88774909774463,-0.0042648115366913375,-0.0033343411038436743,-0.008151486729957469,-0.037092465239505934,-0.06631536893921453,1831.6952030944265,0.0044543946346309315,0.001783871196874065,0.016807493179850086,-0.017849800256486414,-0.03635025667106162,51.15114075996796,-0.009809709345454776,-0.008110101697457295,0.010899699700692045,-0.060492376873566456,-0.11497977981310159,2521.570743440652,0.0024970151559535747,0.0033056354159282098,0.001643788481905606,-0.046013081730027494,-0.06537686568460899,8558.976771707317,-0.006973337604657348,-0.00020233656154144963,0.01887838716157031,-0.032062601039994476,-0.06708556639599161,993.2584942073064,-0.027800746880085048,-0.03092410948214852,-0.029395335073557738,-0.06374375184917958,-0.10726616905706199,1380.612731143197,-0.019240816123699656,-0.020052587251254028,-0.012907586108727553,-0.04442707124087608,-0.07953299115180279,1634.1576329615975,-0.026977248736472226,-0.02842195429187855,-0.021781231335790352,-0.07276318931205805,-0.09772386820847456,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.0,0.17261471230881287,-0.06037004356314568,-0.058567884792,-1.4841482517682656,-0.3535570312652315,0.07324510628851955,3.48646526003012,2.9160047870845283,-0.020625137485,-0.8360622231639717,-0.31994433590815297,-1.1600748273502282,-1.1880112136132828,-1.2861796720274794,0.014368951707,-1.1927985634054243,-0.7000516062488733,-1.5757321453802842,-1.123608441880135,-1.1718205489434197 -420,"20160225",1918.5699462890625,0.003158076945023458,0.0015587736890778636,0.010765273899708605,-0.005242986889243073,-0.02020768841995324,646.27001953125,0.0035560718220357668,0.0012673561715661474,-0.016040481916290816,-0.03193018206306786,-0.039453728002751376,305789900.0,0.08589970543376158,0.023216676533326375,-0.1291326484144536,-0.23017077338193725,-0.3332031798507493,570045900.0,-0.023623329823798778,0.012783856459219534,0.03558394110857632,-0.09203818156230781,-0.15684010581558983,16697.29,0.01287838209183012,0.01040510992147703,0.026333601985435884,-0.004438638732656486,-0.01384207221155831,16140.34,0.014108630485825557,0.0064262767751139815,-0.019669962506506433,-0.09183899769945836,-0.11242569872342945,18888.75,-0.01582393076444122,-0.01872106944766405,-0.01296245298981391,-0.07612208644024565,-0.11365450689467815,94121294.0,0.005338850558231467,-0.09930536996554895,-0.28019182036915935,-0.27488942945138173,-0.24488607297101184,169827000.0,0.11986890780684334,0.0772584895152093,-0.20553306431165097,0.00794715350648123,0.06865515954468138,1439111629.0,0.07136579381625219,0.09054198984839545,-0.1751495675350907,-0.16840061124250083,-0.19246260434177864,110590.0,0.0003618272274987788,0.0003618272274987788,0.00193201919788355,0.006531059888400748,0.006759370946084253,150.0,-0.4642857142857143,0.18483412322274884,-0.788598407441336,-0.805004874878128,-0.881300941679196,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.25,0.0171,-0.02285714285714291,-0.020618556701030855,-0.050791007493755314,-0.16761317540159015,-0.189413391269998,0.0258,-0.011494252873563204,-0.009216589861751223,-0.021986353297952843,-0.08860759493670878,-0.10803802938634399,1560.0,-0.006369426751592355,-0.005102040816326481,0.0007537728737991856,-0.009607652262242472,-0.032190521981217746,2939.0,0.0047863247863246805,0.01857628058501426,0.03758097827046303,-0.027880759106382325,-0.05966669199604868,114.65,-0.0034767492394610633,-0.016892471274223997,-0.019561731694281104,-0.029671267464576934,-0.03833249454789456,4655.0,0.015156471486206469,0.0036653730056057654,0.015704692861156166,0.020896766246440768,-0.03400606469876677,"","","","","","",57.77,0.006270684549730232,-0.011126326600479297,-0.031939138011931045,-0.06526329415000764,-0.06800157564790454,49420.47,0.016019109694481726,0.017959376268317673,0.07428836653605297,0.15693887310808718,0.1660251416766354,1238.2,-0.0004036489868410875,0.008454007916469664,0.0361549629914768,0.10547978227292076,0.1047178614046893,1.07,0.009433962264151052,0.020992366412213803,0.02392344497607679,-0.003260363297624469,-0.161003659174072,46.06,0.0021758050478677404,0.007524717823081728,0.04661599463739963,0.11282918579367007,-0.018390090130089187,1708.0,0.010949985202722612,-0.00766906809202883,-0.035654800553312826,-0.027690147392989473,-0.02128055812221108,258.0,-0.004245465071401111,-0.011948529411764719,0.02358612207653099,0.01735015772870674,0.038117975267576876,1.78,0.0,-0.006696428571428714,-0.09552845528455278,-0.14099573715113,-0.20659683530198336,"","","","","","",1091.29,-0.00040303005321828955,-0.0009429471217227148,-0.009510618609989252,-0.04287261879894466,-0.07806253653822115,1343.57,-0.0004686802559143999,-0.001024574927803834,-0.006792050019293838,-0.023412173457965646,-0.05236294759367566,33.07,0.02861586314152409,0.032663002747939096,0.08232829861395219,-0.003565509968362357,-0.15219982823522393,127.05,0.012350597609561698,0.0003149358318244033,-0.03501443111043623,-0.06893519310159524,-0.044207443220430354,483.4,-0.008003283398317351,-0.02078353522667431,-0.04699005391978084,-0.07034290000192323,-0.15826743089312922,926.5,-0.017913928344286623,-0.010994876174210022,0.003433225390705452,0.05236057027000918,0.01913233503952605,10.44,-0.0206378986866792,-0.023020774845592284,-0.04622693221268048,-0.059586542359140515,-0.11116156312966485,15.16,-0.008502289077828573,-0.005640823822641972,0.0019165950697244138,0.051621481010463155,0.030836704858395958,859.0,-0.009798270893371708,-0.014116836910363806,-0.01681093068173689,-0.02019400310823205,-0.02293144264058755,"","","","","","",30.65,-0.008732212160414088,-0.0153559496273451,-0.012930132199732935,0.010112106514920782,0.059713318447021546,14.24,0.01932712956334992,0.05732105732105741,0.07797123391370153,0.0007027406886859211,0.022162404665769353,16225.0,0.004955094456488007,0.006825938566553003,0.04275454297144887,0.10547742202892296,0.08014246563183058,445.25,0.005646527385657851,-0.013296398891966765,-0.03893370747106284,-0.05272675696759099,-0.07964998105212395,1762.0,0.020266357845975635,0.005363460002282272,0.036120135836408274,0.11743535268656946,0.08601747366366541,300.7,0.009564846327577925,0.01079442391071006,0.025841325067674337,-0.0011632224356743492,-0.08751212857313184,1241.0,0.0052652895909275355,0.0052652895909275355,0.021147041882662698,0.03819399420251046,0.05320331661447342,1367.95,0.007638592200827965,0.002865014420377232,0.018715485376467722,0.047714894715356504,0.05512761205211136,1107.24,0.005795468996966147,0.008668845720782636,0.053341064404931915,0.09855282733358384,0.12454325332700478,189.78,0.004818128871710625,0.004158862186101064,0.025051041902971694,0.04159120097474256,0.043161364882487785,159.73,0.005223410950283114,0.005438545692596275,0.023005290192009697,0.03813919631357576,0.05189677937694892,97.28,-0.0018469115534577307,0.0,0.0060395466203360115,-0.008582838060716913,-0.0067100845269841836,15810.0,-0.43475151948516266,0.07434085349279695,-0.3497172236503856,-0.3410211879124696,-0.3601996425319529,325.0,0.009316770186335477,0.018170426065162948,0.06452669505404507,-0.20689795420344093,-0.4449741699517554,621.1,0.01271808250448414,0.014935616706974297,0.044005916761917785,-0.008925152121186164,-0.017977137255521858,19.11,-0.07770270270270263,-0.05133042096902296,-0.15554573574900588,-0.0995122947279139,-0.04655784598242141,1553.8970512110911,0.012514866543788417,0.005695291778640144,0.01735955646278886,-0.017488388393209653,-0.04303245930980237,372.8801181109548,0.011147217998933145,0.004352290517408486,0.01584986701978619,-0.017925963478473972,-0.04584527637161895,735.3514311037786,-0.0016067471185908788,-0.008173858092619501,0.0017832917951348115,-0.022065620061792246,-0.07239461335246433,328.2598349016169,-0.0019092051858128345,-0.003270498625953411,-0.009429311604880586,-0.03720053036914017,-0.06787862045443216,1852.6574830307004,0.011444196556752884,0.009655662621240513,0.026923921368840587,-0.005688902137698459,-0.02524669614624664,50.06781539353345,-0.02117890921569321,-0.023631776336993537,-0.010061167514852087,-0.07726251154409847,-0.13267248568961343,2529.9460244282727,0.0033214539030510526,0.005740215018488648,0.005443041703059759,-0.04094136040264329,-0.061814603370866306,8453.800797046431,-0.01228838183187475,-0.011897660160151813,0.005828982793830484,-0.041945844291157885,-0.0778529067692435,1018.444418594665,0.025356867858914,-0.001767352965992619,-0.003861660501814357,-0.03806458531956114,-0.08368868015390851,1408.9940637289553,0.02055705553450715,0.0013046697845826571,0.007810108124338688,-0.023354312345416073,-0.05995205878156051,1664.7015329040282,0.018690914099318334,-0.006083786646490563,-0.0023431115477688946,-0.053410710826896635,-0.08002470571582032,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.0,0.17314365024288692,-0.06055824217045036,0.116671938062,-2.9920804460730097,-42.30567186122803,-4.030992705271586,-11.272710293771349,-9.71144521086554,-0.006190155749,-0.6998732370389336,-0.8812463395649314,-1.0528785234352942,-1.0570147910223222,-1.087419540183531,0.010314759355,-0.2821494869403002,-0.5319956506831431,-1.4441000832793358,-1.0911643190223868,-1.1241741765476951 -421,"20160226",1920.1600341796875,0.0008287880740029951,0.0019787645322566494,0.010313035261242165,-0.0034667986059054856,-0.019306626032403407,649.2999877929688,0.004688393659226797,0.004486367253973889,-0.009198461018600557,-0.026318998875682897,-0.034498158685429936,280216800.0,-0.08362964244404414,-0.04184755183475197,-0.1998428108059518,-0.28935589798819294,-0.38818085514513967,459522900.0,-0.19388438720460932,-0.18757106851905136,-0.1600595635234442,-0.2616679194879805,-0.32089895354881803,16639.97,-0.003432892403497756,0.003923513922043043,0.021020637754324945,-0.00679039649339086,-0.0173557104727865,16188.41,0.0029782520070829044,0.006646258987329956,-0.014196477820773934,-0.08596661156206009,-0.10880783215568224,19364.15,0.025168420356032062,0.005154778310169528,0.010550711689333747,-0.05077705384538678,-0.09052633576275648,98482657.0,0.04633768634757618,0.01188189159746944,-0.23761381877936538,-0.2356881043606126,-0.20930127042435331,147435000.0,-0.13185182568142872,-0.0475332185993147,-0.3113328221715005,-0.12778246671294247,-0.07007303145038224,1684392351.0,0.17043898267324753,0.20752513314179977,-0.027682316614991653,-0.02267544954806855,-0.05000538910140995,110645.0,0.000497332489375113,0.0007326073586340076,0.0021261612939016405,0.006890359411945823,0.007190915604313286,1147.0,6.6466666666666665,2.5821361648969394,1.0485801035899267,0.45515287351461065,-0.09596059113300492,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.24352331606217636,0.0176,0.029239766081871288,0.008018327605956443,-0.016485051690416364,-0.1401351681459163,-0.1643586294215399,0.0263,0.019379844961240345,0.008435582822085896,0.0,-0.06902654867256641,-0.08996539792387537,1565.0,0.0032051282051281937,-0.0012763241863433805,0.002835493327779881,-0.00590738741027752,-0.02851097839497385,2882.0,-0.0193943518203471,-0.00435293304774409,0.015826019526981705,-0.04438482134715649,-0.07720016810198183,113.0,-0.014391626689925885,-0.026449556302231447,-0.031124067564091806,-0.04310947081695593,-0.05196040046982486,4681.0,0.005585392051557392,0.005326231691078709,0.019825708061002256,0.026366277476292277,-0.027603344842300648,"","","","","","",57.46,-0.005366106975939089,-0.0073592924023080375,-0.03398535679160741,-0.06875985910927684,-0.07227688536258192,48940.67,-0.00970852766070418,0.0064081865805059035,0.05719846005836726,0.14158800858844667,0.15340199537306098,1219.8,-0.014860281053141744,-0.0048135759158033364,0.016360250465560888,0.08637503896450882,0.08735071547374007,1.05,-0.01869158878504673,-0.0019011406844106071,0.006229036895064599,-0.01807980049875324,-0.17404129793510326,46.21,0.0032566217976552903,0.006315331010452896,0.04402245744043931,0.11640379946124635,-0.013665882252495876,1714.0,0.003512880562060783,-0.001979736811459243,-0.03233546456648462,-0.024274539011466034,-0.017842433619127407,253.8,-0.016279069767441867,-0.021437384330660114,0.004492114064077013,0.0002627430373096651,0.02050321504082886,1.79,0.00561797752808979,2.220446049250313e-16,-0.07850707850707839,-0.13352158128277536,-0.19958265017141164,"","","","","","",1089.29,-0.0018326934178816146,-0.0019589015491630057,-0.010264072837527949,-0.043128707090426044,-0.07872934582247881,1342.29,-0.0009526857551150902,-0.0013704011213184764,-0.007079135413430304,-0.02348465485239759,-0.05242877088078679,32.78,-0.008769277290595734,0.003920127404140716,0.07431380581728786,-0.00873930267017431,-0.15758815278030602,124.8,-0.017709563164108655,-0.008343265792610244,-0.04912474523324262,-0.08352661114136928,-0.06090745084907734,482.1,-0.0026892842366569303,-0.01668434364036875,-0.04801398062853579,-0.07154251819135993,-0.1593551743278706,914.5,-0.012951969778737138,-0.017490706719095805,-0.011821403872752323,0.037118522970842616,0.006555359168926911,10.39,-0.00478927203065127,-0.01609848484848464,-0.046788990825688104,-0.061963947154593746,-0.11453894665075859,14.69,-0.03100263852242746,-0.02779616148246189,-0.030618978487528037,0.018182658318508516,-0.001189869114397446,855.0,-0.00465657741559955,-0.013100940728343113,-0.01995902167839181,-0.024705558037623865,-0.026999345642834793,"","","","","","",31.03,0.012398042414355714,0.0020020666494446893,-0.0016408738457578398,0.02062296483899617,0.07201464821820314,13.91,-0.0231741573033708,0.011930743489015017,0.05036623121649164,-0.020847753909687072,-0.003218698308242507,16125.0,-0.006163328197226536,-0.001547987616099089,0.032181663972859154,0.09748004968436819,0.07311310944921856,443.25,-0.004491858506457058,-0.009607865043012032,-0.04024684006820578,-0.05642135514143032,-0.08357490211618557,1741.0,-0.011918274687854669,-0.007411630558722959,0.019843303800249013,0.10167212440479023,0.07335242816959298,300.0019,-0.0023215829730628412,0.004214662244579559,0.022807490933252517,-0.001483874321876022,-0.08802396013394964,1236.5,-0.003626107977437565,0.0010524611398963213,0.016127375449409342,0.03326963894753843,0.04893547682452071,1362.99,-0.0036258635184034382,0.00016437157956672444,0.01292623754595068,0.042115910950809576,0.051048386044756366,1096.09,-0.010070084173259719,-0.0025099012784297603,0.039006465293540016,0.08477149422921237,0.11213862373153916,189.09,-0.003635788808093565,0.00037033118188545266,0.019446526096731143,0.03686616992673186,0.039097349776961554,159.16,-0.0035685218806735808,0.0011825981933923924,0.01787158932117383,0.033315263084429336,0.0477164310760223,98.18,0.009251644736842257,0.006355063550635531,0.014885259458342182,0.0005384169861217813,0.0022577511301515862,26710.0,0.6894370651486401,0.33270132721285295,0.18076123955616463,0.1295301729606293,0.07909018678373769,327.0,0.006153846153846176,0.016791044776119257,0.06932635709614132,-0.19431668856767415,-0.4370400126249946,624.7,0.005796168088874509,0.014452744397531747,0.04672302137178175,-0.001789651976606521,-0.012494648443932,19.81,0.0366300366300365,-0.009500000000000064,-0.11953598968865986,-0.06921745667546342,-0.009244054714134697,1554.4742996739794,0.00037148436728062784,0.003950073946243027,0.01799421863431605,-0.015667986141482237,-0.04232055335043916,373.23165617590075,0.0009427643037844824,0.0034118698896070665,0.017054878823361985,-0.01553294208357936,-0.04456422004607152,740.0176531637574,0.006345567388064577,-0.0016198672358289645,0.008301802793245106,-0.014281556960008657,-0.06589496506621062,327.82211211949647,-0.0013334643339829588,-0.0032653230247370324,-0.009548773263724608,-0.03678683883269884,-0.06892953575036131,1850.0045815830067,-0.001431943827713833,0.004942124993563057,0.02527930527401767,-0.005820810174432256,-0.026520157827303104,51.217928610048695,0.022971108435136278,-0.00015989876516664392,0.013312268607342803,-0.053322904203493504,-0.11184680738318731,2510.131847189345,-0.007831857694831745,-0.002885876895531214,-0.001100665040540294,-0.04674500379228885,-0.06864521770114562,8645.113565196685,0.02263038516558069,0.00710400658867516,0.028119623648706682,-0.01859942916014834,-0.05645972286706591,1026.8549854865996,0.008258248303368632,0.007293569646574349,0.005440907021292407,-0.028321511869184857,-0.07529177767064077,1415.870824133734,0.004880617017348543,0.005669697752659131,0.013512893777453794,-0.017210183587735406,-0.054778385943552,1678.8830684064872,0.008518965845919269,0.003469610579956539,0.0071978705467017345,-0.04342154528335951,-0.07142886138094084,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.0,0.17367306557433948,-0.05676563513485233,-0.05850889346,-1.5014821424232117,-4.36903263787965,-0.010900038109972532,7.1211475709201135,3.1034749879233408,0.159569208883,-26.777898869310015,-25.53154812604306,0.20705505826659354,0.4677595542065007,1.2142440907704493,0.262875939599,24.48541662986766,4.937661744763913,1264.6458291041342,-3.387156970053591,-4.270661927510117 -422,"20160227",1920.1600341796875,0.0008287880740029951,0.0019787645322566494,0.010313035261242165,-0.0034667986059054856,-0.019306626032403407,649.2999877929688,0.004688393659226797,0.004486367253973889,-0.009198461018600557,-0.026318998875682897,-0.034498158685429936,280216800.0,-0.08362964244404414,-0.04184755183475197,-0.1998428108059518,-0.28935589798819294,-0.38818085514513967,459522900.0,-0.19388438720460932,-0.18757106851905136,-0.1600595635234442,-0.2616679194879805,-0.32089895354881803,16639.97,-0.003432892403497756,0.003923513922043043,0.021020637754324945,-0.00679039649339086,-0.0173557104727865,16188.41,0.0029782520070829044,0.006646258987329956,-0.014196477820773934,-0.08596661156206009,-0.10880783215568224,19364.15,0.025168420356032062,0.005154778310169528,0.010550711689333747,-0.05077705384538678,-0.09052633576275648,98482657.0,0.04633768634757618,0.01188189159746944,-0.23761381877936538,-0.2356881043606126,-0.20930127042435331,147435000.0,-0.13185182568142872,-0.0475332185993147,-0.3113328221715005,-0.12778246671294247,-0.07007303145038224,1684392351.0,0.17043898267324753,0.20752513314179977,-0.027682316614991653,-0.02267544954806855,-0.05000538910140995,110645.0,0.000497332489375113,0.0007326073586340076,0.0021261612939016405,0.006890359411945823,0.007190915604313286,1147.0,6.6466666666666665,2.5821361648969394,1.0485801035899267,0.45515287351461065,-0.09596059113300492,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.2371134020618555,0.0176,0.029239766081871288,0.008018327605956443,-0.016485051690416364,-0.1401351681459163,-0.1643586294215399,0.0263,0.019379844961240345,0.008435582822085896,0.0,-0.06902654867256641,-0.08996539792387537,1565.0,0.0032051282051281937,-0.0012763241863433805,0.002835493327779881,-0.00590738741027752,-0.02851097839497385,2882.0,-0.0193943518203471,-0.00435293304774409,0.015826019526981705,-0.04438482134715649,-0.07720016810198183,113.0,-0.014391626689925885,-0.026449556302231447,-0.031124067564091806,-0.04310947081695593,-0.05196040046982486,4681.0,0.005585392051557392,0.005326231691078709,0.019825708061002256,0.026366277476292277,-0.027603344842300648,"","","","","","",57.46,-0.005366106975939089,-0.0073592924023080375,-0.03398535679160741,-0.06875985910927684,-0.07227688536258192,48940.67,-0.00970852766070418,0.0064081865805059035,0.05719846005836726,0.14158800858844667,0.15340199537306098,1219.8,-0.014860281053141744,-0.0048135759158033364,0.016360250465560888,0.08637503896450882,0.08735071547374007,1.05,-0.01869158878504673,-0.0019011406844106071,0.006229036895064599,-0.01807980049875324,-0.17404129793510326,46.21,0.0032566217976552903,0.006315331010452896,0.04402245744043931,0.11640379946124635,-0.013665882252495876,1714.0,0.003512880562060783,-0.001979736811459243,-0.03233546456648462,-0.024274539011466034,-0.017842433619127407,253.8,-0.016279069767441867,-0.021437384330660114,0.004492114064077013,0.0002627430373096651,0.02050321504082886,1.79,0.00561797752808979,2.220446049250313e-16,-0.07850707850707839,-0.13352158128277536,-0.19958265017141164,"","","","","","",1089.27,-1.8360583499354988e-05,-0.0013147471724686,-0.009287559636064868,-0.041654948154565385,-0.07772743116068326,1341.57,-0.0005363967547996618,-0.0012878731482171002,-0.00695428823100519,-0.023148675712840405,-0.05210272013718542,32.78,-0.008769277290595734,0.003920127404140716,0.07431380581728786,-0.00873930267017431,-0.15758815278030602,124.8,-0.017709563164108655,-0.008343265792610244,-0.04912474523324262,-0.08352661114136928,-0.06090745084907734,482.1,-0.0026892842366569303,-0.01668434364036875,-0.04801398062853579,-0.07154251819135993,-0.1593551743278706,914.5,-0.012951969778737138,-0.017490706719095805,-0.011821403872752323,0.037118522970842616,0.006555359168926911,10.39,-0.00478927203065127,-0.01609848484848464,-0.046788990825688104,-0.061963947154593746,-0.11453894665075859,14.69,-0.03100263852242746,-0.02779616148246189,-0.030618978487528037,0.018182658318508516,-0.001189869114397446,855.0,-0.00465657741559955,-0.013100940728343113,-0.01995902167839181,-0.024705558037623865,-0.026999345642834793,"","","","","","",31.03,0.012398042414355714,0.0020020666494446893,-0.0016408738457578398,0.02062296483899617,0.07201464821820314,13.91,-0.0231741573033708,0.011930743489015017,0.05036623121649164,-0.020847753909687072,-0.003218698308242507,16125.0,-0.006163328197226536,-0.001547987616099089,0.032181663972859154,0.09748004968436819,0.07311310944921856,443.25,-0.004491858506457058,-0.009607865043012032,-0.04024684006820578,-0.05642135514143032,-0.08357490211618557,1741.0,-0.011918274687854669,-0.007411630558722959,0.019843303800249013,0.10167212440479023,0.07335242816959298,300.0019,-0.0023215829730628412,0.004214662244579559,0.022807490933252517,-0.001483874321876022,-0.08802396013394964,1236.5,-0.003626107977437565,0.0010524611398963213,0.016127375449409342,0.03326963894753843,0.04893547682452071,1362.99,-0.0036258635184034382,0.00016437157956672444,0.01292623754595068,0.042115910950809576,0.051048386044756366,1096.09,-0.010070084173259719,-0.0025099012784297603,0.039006465293540016,0.08477149422921237,0.11213862373153916,189.09,-0.003635788808093565,0.00037033118188545266,0.019446526096731143,0.03686616992673186,0.039097349776961554,159.16,-0.0035685218806735808,0.0011825981933923924,0.01787158932117383,0.033315263084429336,0.0477164310760223,98.18,0.009251644736842257,0.006355063550635531,0.014885259458342182,0.0005384169861217813,0.0022577511301515862,26710.0,0.6894370651486401,0.33270132721285295,0.18076123955616463,0.1295301729606293,0.07909018678373769,327.0,0.006153846153846176,0.016791044776119257,0.06932635709614132,-0.19431668856767415,-0.4370400126249946,624.7,0.005796168088874509,0.014452744397531747,0.04672302137178175,-0.001789651976606521,-0.012494648443932,19.81,0.0366300366300365,-0.009500000000000064,-0.11953598968865986,-0.06921745667546342,-0.009244054714134697,1554.4742996739794,0.00037148436728062784,0.003950073946243027,0.01799421863431605,-0.015667986141482237,-0.04232055335043916,373.23165617590075,0.0009427643037844824,0.0034118698896070665,0.017054878823361985,-0.01553294208357936,-0.04456422004607152,740.0176531637574,0.006345567388064577,-0.0016198672358289645,0.008301802793245106,-0.014281556960008657,-0.06589496506621062,327.82211211949647,-0.0013334643339829588,-0.0032653230247370324,-0.009548773263724608,-0.03678683883269884,-0.06892953575036131,1850.0045815830067,-0.001431943827713833,0.004942124993563057,0.02527930527401767,-0.005820810174432256,-0.026520157827303104,51.217928610048695,0.022971108435136278,-0.00015989876516664392,0.013312268607342803,-0.053322904203493504,-0.11184680738318731,2510.131847189345,-0.007831857694831745,-0.002885876895531214,-0.001100665040540294,-0.04674500379228885,-0.06864521770114562,8645.113565196685,0.02263038516558069,0.00710400658867516,0.028119623648706682,-0.01859942916014834,-0.05645972286706591,1026.8549854865996,0.008258248303368632,0.007293569646574349,0.005440907021292407,-0.028321511869184857,-0.07529177767064077,1415.870824133734,0.004880617017348543,0.005669697752659131,0.013512893777453794,-0.017210183587735406,-0.054778385943552,1678.8830684064872,0.008518965845919269,0.003469610579956539,0.0071978705467017345,-0.04342154528335951,-0.07142886138094084,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.0,0.17420295894978133,-0.05294228181339655,-0.05850889346,-1.5014821424232117,-4.36903263787965,-0.010900038109972532,7.1211475709201135,3.1034749879233408,0.159569208883,-26.777898869310015,-25.53154812604306,0.20705505826659354,0.4677595542065007,1.2142440907704493,0.262875939599,24.48541662986766,4.937661744763913,1264.6458291041342,-3.387156970053591,-4.270661927510117 -423,"20160228",1920.1600341796875,0.0008287880740029951,0.0019787645322566494,0.010313035261242165,-0.0034667986059054856,-0.019306626032403407,649.2999877929688,0.004688393659226797,0.004486367253973889,-0.009198461018600557,-0.026318998875682897,-0.034498158685429936,280216800.0,-0.08362964244404414,-0.04184755183475197,-0.1998428108059518,-0.28935589798819294,-0.38818085514513967,459522900.0,-0.19388438720460932,-0.18757106851905136,-0.1600595635234442,-0.2616679194879805,-0.32089895354881803,16639.97,-0.003432892403497756,0.003923513922043043,0.021020637754324945,-0.00679039649339086,-0.0173557104727865,16188.41,0.0029782520070829044,0.006646258987329956,-0.014196477820773934,-0.08596661156206009,-0.10880783215568224,19364.15,0.025168420356032062,0.005154778310169528,0.010550711689333747,-0.05077705384538678,-0.09052633576275648,98482657.0,0.04633768634757618,0.01188189159746944,-0.23761381877936538,-0.2356881043606126,-0.20930127042435331,147435000.0,-0.13185182568142872,-0.0475332185993147,-0.3113328221715005,-0.12778246671294247,-0.07007303145038224,1684392351.0,0.17043898267324753,0.20752513314179977,-0.027682316614991653,-0.02267544954806855,-0.05000538910140995,110645.0,0.000497332489375113,0.0007326073586340076,0.0021261612939016405,0.006890359411945823,0.007190915604313286,1147.0,6.6466666666666665,2.5821361648969394,1.0485801035899267,0.45515287351461065,-0.09596059113300492,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.23076923076923084,0.0176,0.029239766081871288,0.008018327605956443,-0.016485051690416364,-0.1401351681459163,-0.1643586294215399,0.0263,0.019379844961240345,0.008435582822085896,0.0,-0.06902654867256641,-0.08996539792387537,1565.0,0.0032051282051281937,-0.0012763241863433805,0.002835493327779881,-0.00590738741027752,-0.02851097839497385,2882.0,-0.0193943518203471,-0.00435293304774409,0.015826019526981705,-0.04438482134715649,-0.07720016810198183,113.0,-0.014391626689925885,-0.026449556302231447,-0.031124067564091806,-0.04310947081695593,-0.05196040046982486,4681.0,0.005585392051557392,0.005326231691078709,0.019825708061002256,0.026366277476292277,-0.027603344842300648,"","","","","","",57.46,-0.005366106975939089,-0.0073592924023080375,-0.03398535679160741,-0.06875985910927684,-0.07227688536258192,48940.67,-0.00970852766070418,0.0064081865805059035,0.05719846005836726,0.14158800858844667,0.15340199537306098,1219.8,-0.014860281053141744,-0.0048135759158033364,0.016360250465560888,0.08637503896450882,0.08735071547374007,1.05,-0.01869158878504673,-0.0019011406844106071,0.006229036895064599,-0.01807980049875324,-0.17404129793510326,46.21,0.0032566217976552903,0.006315331010452896,0.04402245744043931,0.11640379946124635,-0.013665882252495876,1714.0,0.003512880562060783,-0.001979736811459243,-0.03233546456648462,-0.024274539011466034,-0.017842433619127407,253.8,-0.016279069767441867,-0.021437384330660114,0.004492114064077013,0.0002627430373096651,0.02050321504082886,1.79,0.00561797752808979,2.220446049250313e-16,-0.07850707850707839,-0.13352158128277536,-0.19958265017141164,"","","","","","",1088.24,-0.0009455874117527685,-0.0015817036158991549,-0.009244856925266665,-0.041062916514356784,-0.07757992155790205,1341.21,-0.00026834231534689224,-0.001011494389855816,-0.006568141458545784,-0.022561377324059495,-0.05152704280472087,32.78,-0.008769277290595734,0.003920127404140716,0.07431380581728786,-0.00873930267017431,-0.15758815278030602,124.8,-0.017709563164108655,-0.008343265792610244,-0.04912474523324262,-0.08352661114136928,-0.06090745084907734,482.1,-0.0026892842366569303,-0.01668434364036875,-0.04801398062853579,-0.07154251819135993,-0.1593551743278706,914.5,-0.012951969778737138,-0.017490706719095805,-0.011821403872752323,0.037118522970842616,0.006555359168926911,10.39,-0.00478927203065127,-0.01609848484848464,-0.046788990825688104,-0.061963947154593746,-0.11453894665075859,14.69,-0.03100263852242746,-0.02779616148246189,-0.030618978487528037,0.018182658318508516,-0.001189869114397446,855.0,-0.00465657741559955,-0.013100940728343113,-0.01995902167839181,-0.024705558037623865,-0.026999345642834793,"","","","","","",31.03,0.012398042414355714,0.0020020666494446893,-0.0016408738457578398,0.02062296483899617,0.07201464821820314,13.91,-0.0231741573033708,0.011930743489015017,0.05036623121649164,-0.020847753909687072,-0.003218698308242507,16125.0,-0.006163328197226536,-0.001547987616099089,0.032181663972859154,0.09748004968436819,0.07311310944921856,443.25,-0.004491858506457058,-0.009607865043012032,-0.04024684006820578,-0.05642135514143032,-0.08357490211618557,1741.0,-0.011918274687854669,-0.007411630558722959,0.019843303800249013,0.10167212440479023,0.07335242816959298,300.0019,-0.0023215829730628412,0.004214662244579559,0.022807490933252517,-0.001483874321876022,-0.08802396013394964,1236.5,-0.003626107977437565,0.0010524611398963213,0.016127375449409342,0.03326963894753843,0.04893547682452071,1362.99,-0.0036258635184034382,0.00016437157956672444,0.01292623754595068,0.042115910950809576,0.051048386044756366,1096.09,-0.010070084173259719,-0.0025099012784297603,0.039006465293540016,0.08477149422921237,0.11213862373153916,189.09,-0.003635788808093565,0.00037033118188545266,0.019446526096731143,0.03686616992673186,0.039097349776961554,159.16,-0.0035685218806735808,0.0011825981933923924,0.01787158932117383,0.033315263084429336,0.0477164310760223,98.16,-0.00020370747606446304,0.004564340831406,0.01380346713349545,0.0005317278436822725,0.0018192163336538947,190.0,-0.9928865593410707,-0.9887971698113207,-0.9905982483052106,-0.9917869802022996,-0.9922499855537011,327.0,0.006153846153846176,0.016791044776119257,0.06932635709614132,-0.19431668856767415,-0.4370400126249946,624.7,0.005796168088874509,0.014452744397531747,0.04672302137178175,-0.001789651976606521,-0.012494648443932,19.81,0.0366300366300365,-0.009500000000000064,-0.11953598968865986,-0.06921745667546342,-0.009244054714134697,1554.4742996739794,0.00037148436728062784,0.003950073946243027,0.01799421863431605,-0.015667986141482237,-0.04232055335043916,373.23165617590075,0.0009427643037844824,0.0034118698896070665,0.017054878823361985,-0.01553294208357936,-0.04456422004607152,740.0176531637574,0.006345567388064577,-0.0016198672358289645,0.008301802793245106,-0.014281556960008657,-0.06589496506621062,327.82211211949647,-0.0013334643339829588,-0.0032653230247370324,-0.009548773263724608,-0.03678683883269884,-0.06892953575036131,1850.0045815830067,-0.001431943827713833,0.004942124993563057,0.02527930527401767,-0.005820810174432256,-0.026520157827303104,51.217928610048695,0.022971108435136278,-0.00015989876516664392,0.013312268607342803,-0.053322904203493504,-0.11184680738318731,2510.131847189345,-0.007831857694831745,-0.002885876895531214,-0.001100665040540294,-0.04674500379228885,-0.06864521770114562,8645.113565196685,0.02263038516558069,0.00710400658867516,0.028119623648706682,-0.01859942916014834,-0.05645972286706591,1026.8549854865996,0.008258248303368632,0.007293569646574349,0.005440907021292407,-0.028321511869184857,-0.07529177767064077,1415.870824133734,0.004880617017348543,0.005669697752659131,0.013512893777453794,-0.017210183587735406,-0.054778385943552,1678.8830684064872,0.008518965845919269,0.003469610579956539,0.0071978705467017345,-0.04342154528335951,-0.07142886138094084,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.0,0.16803703447799356,-0.04908780679879243,-0.05850889346,-1.5014821424232117,-4.36903263787965,-0.010900038109972532,7.1211475709201135,3.1034749879233408,0.159569208883,-26.777898869310015,-25.53154812604306,0.20705505826659354,0.4677595542065007,1.2142440907704493,0.262875939599,24.48541662986766,4.937661744763913,1264.6458291041342,-3.387156970053591,-4.270661927510117 -424,"20160229",1916.6600341796875,-0.0018227647371564792,0.00012107485887558056,0.007973201755055559,-0.004315812526417995,-0.021104323675477543,651.6199951171875,0.0035730900474904015,0.007614086144309029,-0.0038622869312071595,-0.02179869613346208,-0.030792280187071253,275051500.0,-0.018433227415344144,-0.06411280589529844,-0.206222374586164,-0.29630143715075263,-0.3989180879608887,575177100.0,0.25168321317610065,0.00019409963540151232,0.05728461754427627,-0.07100309995069976,-0.15121918628446251,16516.5,-0.007420085492942707,-0.002271702259246111,0.013288518330344168,-0.012812862036605255,-0.024845744489176425,16026.76,-0.009985539036878821,-0.0023598368344946996,-0.01958779983631198,-0.0919142241298837,-0.11644643920731379,19111.93,-0.013025100507897402,-0.004297188160804488,-0.0027665867038589864,-0.060927751780558315,-0.10164326157884462,126217631.0,0.28162292575026693,0.23594872414492296,0.01305797730545577,-0.02326284574499593,0.013448731604682296,164273000.0,0.11420626038593285,0.028748315406081026,-0.2086396264049497,-0.028460591283529846,0.038361643118664634,1309996604.0,-0.2222734784907605,-0.06956582713761883,-0.2286658676129142,-0.2278179326316534,-0.25798107113866353,110650.0,4.518957024712833e-05,0.0006058797464347787,0.0018674664704882993,0.006775528030183553,0.00716193932148923,377.0,-0.6713164777680907,-0.04653515427415267,-0.34079384507781074,-0.5243502397173858,-0.7017542703066182,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.22448979591836715,0.0174,-0.011363636363636465,-2.220446049250313e-16,-0.022197246417532956,-0.14705882352941202,-0.17234818455684153,0.026099999999999998,-0.0076045627376426506,0.0015349194167304514,-0.004956157072054879,-0.07446808510638303,-0.09594735019050926,1575.0,0.006389776357827559,0.0044642857142858094,0.008112908645768302,0.0008684784680885738,-0.02159480047522544,2949.0,0.023247744621790467,0.012219400013729675,0.03600913402424033,-0.020203390581349345,-0.055053772054553085,112.65,-0.00309734513274329,-0.01727296519235788,-0.03259049336596653,-0.045467063035327215,-0.05468531468531468,4705.0,0.005127109591967605,0.010090167453842946,0.023148601189505458,0.031191440709231744,-0.02149809923492796,"","","","","","",56.55,-0.015837104072398245,-0.015288709340391504,-0.0457226267518287,-0.0816773935119276,-0.08616152828913182,49056.04,0.0023573441066500056,0.004174929193402344,0.05305017120101185,0.1399844944016264,0.15484482721056025,1233.9,0.0115592720118054,0.0026979148044010692,0.023588407792843658,0.09613095414354489,0.0989041980384664,1.09,0.03809523809523818,0.030245746691871522,0.04206500956022974,0.023634371576146673,-0.13986979680410327,46.33,0.002596840510711962,0.005687244942259362,0.040667572636709615,0.11634519234244545,-0.009494217773731495,1777.5,0.03704784130688443,0.032589752527012905,0.0017752979964493765,0.01187398302632392,0.01854438403850689,254.0,0.0007880220646176994,-0.0129022229131045,0.002585407250981664,0.00024284110971817263,0.020596084366597767,1.71,-0.04469273743016766,-0.03280542986425339,-0.10960687321010154,-0.1690962099125366,-0.2325816223493774,"","","","","","",1088.93,0.000634051312210504,-0.0004351002933713488,-0.007704679761432742,-0.03898325128717428,-0.07598039492992603,1341.22,7.455953952018035e-06,-0.0005603693668719822,-0.005920510403140233,-0.02172351191062305,-0.0506932866205394,33.75,0.029591214154972567,0.03135313531353123,0.102256768673046,0.024377658955590187,-0.13039370619760882,121.4,-0.027243589743589647,-0.02934356760214285,-0.07113755045046755,-0.10641116863360878,-0.08604467765947632,495.6,0.028002489110143136,0.012089527854925786,-0.02070818842870692,-0.044279529596287226,-0.13459145854342103,933.7,0.02099507927829425,0.0016520768966701294,0.005400108755929001,0.057170462179482406,0.02814355322682771,10.49,0.009624639076034613,-0.0024724229745149984,-0.03380307635626789,-0.051193921852387914,-0.10515241128298458,14.9,0.014295439074200278,-0.010229839245383343,-0.01860694878972491,0.03172496566687055,0.01293359846360409,853.0,-0.002339181286549752,-0.009003775776938672,-0.020932868477309574,-0.026857441650425362,-0.028939242295596745,"","","","","","",30.64,-0.012568482114083124,-0.005130203259951949,-0.014030119706525901,0.006091053867244511,0.05770364851375498,14.56,0.04672897196261694,0.029994340690435717,0.09358569926393256,0.02613496211898747,0.04141334668478658,16295.0,0.010542635658914667,0.00505766977117128,0.03829488976678985,0.10767452926381615,0.08394864631144805,445.0,0.003948110547095318,0.00033719231201523314,-0.03287150230915514,-0.0523093304938107,-0.07975460122699385,1785.0,0.0252728317059161,0.017731911739551798,0.040437158469945444,0.1264968682124883,0.10064872503050948,303.6298,0.012092923411485046,0.014369221151812273,0.034653820953213677,0.012504599549354012,-0.0755612890118863,1236.5,0.0,0.00024267917812648143,0.01473062246112189,0.032141202592665286,0.04854632386923363,1350.75,-0.008980256641648143,-0.006668539466310963,0.0021894956147019418,0.031101229344419723,0.04150716734146065,1095.7,-0.0003558101980675188,-0.0036319194248580766,0.034801907730084736,0.08163780714231073,0.11072974701086546,188.82,-0.0014278914802475784,-0.0011426394972386955,0.01611458061460902,0.03455833202444403,0.03736423120663246,159.0,-0.0010052777079667674,-0.0005028916268544625,0.015390510249696732,0.031207539705273568,0.04630617726444686,98.22,0.0006112469437653534,0.0036787247087675112,0.013810614974917979,0.0012300457359546435,0.0021468989001927063,19930.0,103.89473684210526,0.09976823750137953,0.044084134426487065,-0.13239690048466202,-0.18377933783603917,329.0,0.006116207951070374,0.014805675508945182,0.0732343826455717,-0.18091286307053944,-0.429125034342149,622.1,-0.004161997758924341,0.007906419105019324,0.04163352784079977,-0.004236383814239297,-0.01692192211965171,20.55,0.03735487127713277,0.015617277849165001,-0.08735621974508156,-0.03887377520715263,0.030880428739240795,1547.1738332958287,-0.004696421407341278,0.0006375835444565325,0.013856932811156852,-0.018847296917401724,-0.04646033770414071,371.66231980035286,-0.004204724732160159,0.0006971585586033058,0.013375379957156541,-0.01822548136275448,-0.048194269754879615,740.326851136776,0.0004178251311934833,0.001254712306573813,0.008888672204373727,-0.012390529676014617,-0.06484232368515241,327.5310281979706,-0.0008879325425728002,-0.0031300178500374143,-0.008916346826437271,-0.03620343982250407,-0.06956338265360906,1834.974490770979,-0.008124353291691255,-0.0019614690834734994,0.017190508134214078,-0.012610551662343483,-0.03427661059102338,50.53534370665623,-0.013327069678849668,-0.007671518177679304,0.0009373020600162985,-0.0630499027000413,-0.12270497446371498,2505.6472769792554,-0.0017865875113736163,-0.004319424768369995,-0.0003171129774246495,-0.04661064602857656,-0.06984142818831152,8547.54693367369,-0.011285754754660204,-0.0020265009901512254,0.016327492985591885,-0.027828901736982714,-0.06648187473691536,1032.811330986762,0.005800571243601338,0.013945720091883995,0.012526804876319408,-0.021043759962888542,-0.0691864446916527,1420.6274920553783,0.0033595352348294583,0.009857307478319921,0.01768858334155765,-0.01247849781671484,-0.051088961826601054,1668.491371136001,-0.00618964921741072,0.002012836845349142,0.002448598675750757,-0.047171507951835,-0.07636953444961758,1.0011,0.9966,0.19348484922111814,0.009013068949976475,0.007928,0.008143,-0.001053,0.000817,2.1e-05,0.006762,0.0,0.0,0.0,0.16193552821499768,-0.045201828547222656,-0.050823672188,-0.1313513351137645,-4.6436678737222215,-0.05920613915279316,7.8828412353319735,1.9072409573949396,-0.18661194649,-2.16947340778526,4.193220761556039,-2.6371736139144373,-2.7758775590780678,-3.5466110006317493,0.18048717063,-0.31341312215442263,1.2932488166747151,16.91395964409222,-2.6941238627260544,-3.3009054454717277 -425,"20160301",1916.6600341796875,-0.0018227647371564792,0.00012107485887558056,0.007973201755055559,-0.004315812526417995,-0.021104323675477543,651.6199951171875,0.0035730900474904015,0.007614086144309029,-0.0038622869312071595,-0.02179869613346208,-0.030792280187071253,275051500.0,-0.018433227415344144,-0.06411280589529844,-0.206222374586164,-0.29630143715075263,-0.3989180879608887,575177100.0,0.25168321317610065,0.00019409963540151232,0.05728461754427627,-0.07100309995069976,-0.15121918628446251,16865.08,0.021104955650410373,0.013479788129945547,0.03335559852282022,0.008890618211220058,-0.004447566846566886,16085.51,0.0036657440430878374,0.0008803236464962616,-0.010608024677119965,-0.08519300592843626,-0.11206332065699998,19407.46,0.015463116493205975,0.011176605073905499,0.012094944114460882,-0.04407872929467149,-0.0872057172544255,105053616.0,-0.16767875321633952,0.015017331677044332,-0.15361730874350832,-0.18727090331062468,-0.1554216902387614,152259000.0,-0.07313435561534765,-0.030744433396185378,-0.2497520262889089,-0.10121236186445637,-0.03679845036515672,1519569451.0,0.15997968724505185,0.04132599431215733,-0.09238096352951286,-0.09963105343125811,-0.13490068671605016,110650.0,4.518957024712833e-05,0.0006058797464347787,0.0018674664704882993,0.006775528030183553,0.00716193932148923,377.0,-0.6713164777680907,-0.04653515427415267,-0.34079384507781074,-0.5243502397173858,-0.7017542703066182,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.21827411167512678,0.0183,0.051724137931034475,0.04095563139931735,0.03244005641748959,-0.10036870135190501,-0.12832929782082314,0.027000000000000003,0.034482758620689946,0.028179741051028273,0.03073105554495137,-0.041363394283685295,-0.06409774979057725,1515.0,-0.03809523809523807,-0.026974951830443183,-0.028892841690303372,-0.03629019433224134,-0.05796519445660708,2923.0,-0.008816547982366862,-0.00020522643316456257,0.02588400456260409,-0.02645902085247287,-0.06250626425744987,112.5,-0.0013315579227697327,-0.009421502157259898,-0.031695823381317934,-0.046024040194187155,-0.055600637994235536,4726.0,0.004463336875664137,0.01188309602826254,0.026370511936498087,0.03503405581796004,-0.015981281573680395,"","","","","","",56.17,-0.00671971706454455,-0.015804597701149392,-0.047748213574292375,-0.08573753814852492,-0.09145928051619312,49056.04,0.0023573441066500056,0.004174929193402344,0.05305017120101185,0.1399844944016264,0.15484482721056025,1230.3,-0.0029175784099199076,-0.0015257511077926278,0.016260330493178765,0.0905786931020729,0.09466790936046499,1.1,0.00917431192660545,0.024208566108007368,0.04712041884816753,0.0369206598586016,-0.1294024535021765,49.27,0.0634578027196202,0.05354317239019801,0.09847724789869128,0.1824800000000002,0.05453345580694369,1776.0,-0.0008438818565400519,0.024812463935372175,0.0009158154279675923,0.011020080930943088,0.017684852912736027,252.5,-0.0059055118110236116,-0.011664318146234587,-0.005611893275573543,-0.00642707240293805,0.01386281733404271,1.74,0.01754385964912286,-0.011363636363636465,-0.08733280881195915,-0.15142648134601322,-0.21633388380123109,"","","","","","",1088.08,-0.0007805827739157944,-0.0006263995253324994,-0.007537780112811365,-0.03826433618086156,-0.07568536791367542,1340.69,-0.00039516261314320733,-0.0005263173589304948,-0.005659262764305617,-0.021286525914772092,-0.05024258004598403,34.4,0.01925925925925931,0.03520914835991573,0.11525368779380774,0.04705667498630306,-0.11169451587566315,123.3,0.01565074135090594,-0.008922112370388202,-0.052649776224044875,-0.09050674928081437,-0.07156585726736908,517.6,0.04439063761097661,0.04947283049472828,0.02011253559849835,-0.00027362423344967635,-0.0952037583306019,936.1,0.0025704187640569476,0.005650810021056385,0.0035700119000399155,0.058778952606983514,0.031065421418573047,10.37,-0.011439466158246092,-0.009551098376313294,-0.042032332563510355,-0.06060331551770981,-0.11435647792296533,14.73,-0.01140939597315438,-0.014979269760599045,-0.031239723775074113,0.01969471461700878,0.0012405050384896033,850.75,-0.002637749120750321,-0.0073507963362696715,-0.021704757797901375,-0.029175145970824934,-0.03128699154783898,"","","","","","",30.32,-0.010443864229765065,-0.012763740557436787,-0.02346329130231739,-0.005727777534869527,0.04595305515229042,14.39,-0.011675824175824134,0.012382158435345403,0.07452210274790927,0.015454096394044159,0.027380144932710015,16160.0,-0.008284749923289314,-0.0018529956763434496,0.02572240118059632,0.09677674778998813,0.07466756074515146,438.5,-0.014606741573033655,-0.010046280618579928,-0.043177044977225076,-0.06569602272727271,-0.09277817288420509,1772.0,-0.007282913165266081,0.008307727324456504,0.02996309105175965,0.11516677155443666,0.09283214357298153,304.7254,0.0036083414737289043,0.01109477007292159,0.036302912720675096,0.01749171900229607,-0.07075912110400295,1236.5,0.0,0.00024267917812648143,0.01473062246112189,0.032141202592665286,0.04854632386923363,1350.75,-0.008980256641648143,-0.006668539466310963,0.0021894956147019418,0.031101229344419723,0.04150716734146065,1095.7,-0.0003558101980675188,-0.0036319194248580766,0.034801907730084736,0.08163780714231073,0.11072974701086546,188.82,-0.0014278914802475784,-0.0011426394972386955,0.01611458061460902,0.03455833202444403,0.03736423120663246,159.0,-0.0010052777079667674,-0.0005028916268544625,0.015390510249696732,0.031207539705273568,0.04630617726444686,98.36,0.0014253716147423212,0.00326397388820876,0.014574973954841308,0.002721906761950166,0.0032801767334402765,19340.0,-0.02960361264425493,0.17955598926567462,-0.035531729210821594,-0.16970763748765727,-0.21312809384959652,332.0,0.00911854103343468,0.015290519877675823,0.07914838290264914,-0.1647098289164709,-0.41935201783918497,639.9,0.02861276322134687,0.025119348947486353,0.06935160427807485,0.025425992201271397,0.010996302967105853,17.7,-0.13868613138686137,-0.09592399632240267,-0.2099272418872472,-0.17332212414179626,-0.10940782329041121,1575.3122488187632,0.01818697738895536,0.014295605081669827,0.03106659268907319,4.9110365176741055e-06,-0.028825535993986517,378.37948922152293,0.018073312959942633,0.014464134946368779,0.030415985021695624,0.0005209460503181607,-0.030675302452012554,752.9226621518144,0.01701385137618261,0.016047879684467192,0.02436354073528002,0.005363304729388396,-0.04839215785581974,327.5310281979706,0.0,-0.0014491253119350844,-0.00833311634870193,-0.03501841383190252,-0.06938187182098154,1878.9355003087005,0.023957286468462513,0.01583109988701592,0.03952605465962411,0.011857687079085633,-0.011072085698450196,51.598924561990955,0.02104627726504682,0.013447987868933753,0.02152758794043863,-0.0408908300164218,-0.10340113762557179,2494.969847018213,-0.004261345983986531,-0.00695865744130042,-0.0018436766622598189,-0.048909037682652534,-0.07331372600821173,8641.298467692222,0.010968238577221623,0.008396340823956017,0.026323544967532087,-0.015683903819576184,-0.055786389941939296,1041.1049813080292,0.0080301697632843,0.018200716937438743,0.02029874514555363,-0.01200592529501232,-0.060967464000340255,1438.6712091818783,0.012701230426277466,0.018200112761931564,0.029496111464672792,0.0010616112591796956,-0.038541332252922555,1706.070967969871,0.022523099300348015,0.021317501643664194,0.024488974536828412,-0.02414396172217559,-0.054874128569586844,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.219382859451543,0.36961824266833054,0.6158788230307626,0.36556926408711665,-0.050823672188,-0.1313513351137645,-4.6436678737222215,-0.05920613915279316,7.8828412353319735,1.9072409573949396,-0.18661194649,-2.16947340778526,4.193220761556039,-2.6371736139144373,-2.7758775590780678,-3.5466110006317493,0.18048717063,-0.31341312215442263,1.2932488166747151,16.91395964409222,-2.6941238627260544,-3.3009054454717277 -426,"20160302",1947.4200439453125,0.016048756282847965,0.012663112352029993,0.02306094525740421,0.012054049919052456,-0.005530553779186875,662.25,0.016313196283826104,0.017775146582248214,0.01386340875725356,-0.005190734166012123,-0.014788828141821031,323352300.0,0.17560638644035764,0.10283040168184288,-0.06264329030359861,-0.1681334921647809,-0.29312392933002007,518358900.0,-0.0987838354482472,-0.042538171012029835,-0.03978888351547083,-0.16004850618362454,-0.23536291373017526,16899.32,0.002030230511802955,0.010505373473896018,0.03309317026106373,0.01152216998152844,-0.0027431518830329793,16746.55,0.041095370927001884,0.031349380206846744,0.03324217642916105,-0.04470875916329675,-0.07496935814652028,20003.49,0.030711386240136695,0.03349670754397449,0.04230705260314527,-0.012714138462788016,-0.058863749509287966,104470676.0,-0.0055489760580921255,-0.011341990720268202,-0.15087731958879613,-0.18942740347985154,-0.15930185030810917,175078000.0,0.14986963003829,0.08223550821390768,-0.1318036578420354,0.027502396682000274,0.10765617768843616,2532408186.0,0.6665300716156606,0.4922012172117505,0.5076433237940237,0.48859363287484814,0.4393520753227973,110600.0,-0.0004518752824220762,-6.328713372572015e-05,0.0011156193497727784,0.006168772833443192,0.006651087542692835,275.0,-0.27055702917771884,-0.38313144908030505,-0.5302357362487188,-0.6515385102743342,-0.7781587173540385,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.21212121212121215,0.0184,0.005464480874316946,0.03603603603603589,0.03896103896103886,-0.09180651530108586,-0.12255603242727708,0.0269,-0.0037037037037037646,0.01816805450416359,0.02652165617248614,-0.042761402052072794,-0.06702505852770313,1520.0,0.0033003300330032292,-0.017453135100193973,-0.025219245506869936,-0.032186176817038614,-0.053949269066890015,2940.0,0.005815942524803219,0.004578691997539908,0.02861941081799735,-0.018459526757271805,-0.05620628634027136,113.35,0.007555555555555538,0.0010597898083546387,-0.021642966575318834,-0.03763292509498439,-0.048168869201944076,4780.0,0.011426153195090993,0.01499129400772925,0.03583153651956272,0.046314368581382936,-0.0037489676661308646,"","","","","","",56.11,-0.0010681858643404318,-0.012356544392029822,-0.04387833347533443,-0.08459837997895436,-0.09154444999123013,48529.33,-0.010736904161037009,-0.007936373275215347,0.03608777930295459,0.12395940257247351,0.1412924599444052,1241.1,0.008778346744696464,0.0068469813249394385,0.020973095701317446,0.09748171379641168,0.10318610802678752,1.11,0.009090909090909038,0.023985239852398532,0.05513307984790883,0.04914933837429114,-0.1192223765125967,50.84,0.031865232392936926,0.06489045285073947,0.1238836325050845,0.21441339581102237,0.08903185268223734,1795.0,0.010698198198198172,0.023316800638504054,0.010854721311013948,0.02183617413910066,0.02857224717250073,254.8,0.009108910891089117,0.0007069358259368386,0.00224206427250917,0.0019727485433775893,0.022321488277540658,1.68,-0.034482758620689724,-0.03448275862068961,-0.11040508339952337,-0.17808219178082196,-0.24027735905939118,"","","","","","",1088.02,-5.514300419084961e-05,-0.0004483200858425018,-0.0066642655407852525,-0.036854964354846254,-0.0747236889838937,1340.17,-0.0003878599825463125,-0.0005980736361385075,-0.005374378948079239,-0.020844954758181045,-0.049786075365094606,34.66,0.007558139534883601,0.027510968812996195,0.11936442320113683,0.05657309792963283,-0.10317807711133309,122.85,-0.0036496350364964014,-0.008314497901194762,-0.051113213740900276,-0.09183315160139705,-0.07485097017646358,515.5,-0.00405718701700164,0.03339748215860805,0.015973748263187426,-0.0030491932208632777,-0.09791935229851201,935.7,-0.0004273047751308656,0.0068869041213817095,9.084933439496012e-05,0.056882101791402295,0.030815966245376414,10.24,-0.012536162005785778,-0.01405738494126696,-0.04991649656708108,-0.07099115445679294,-0.12423117218179613,15.0,0.018329938900203624,0.00698174006444674,-0.014389907352651221,0.037559659680431734,0.01922369128846868,854.25,0.004114017043785001,-0.000175561797752799,-0.0169169687553945,-0.02500499338970308,-0.027084742143289264,"","","","","","",30.17,-0.0049472295514511044,-0.012826385707741639,-0.027480054798936226,-0.011651397184882617,0.039938414872348726,14.67,0.0194579569145239,0.022014769402256995,0.08860195903829027,0.03598036792486137,0.04549854791868335,16300.0,0.00866336633663356,0.004870229948831684,0.029853103775075107,0.10447946605532565,0.08371054512413356,442.75,0.009692132269099263,-0.0004515182300485199,-0.03046560643801499,-0.05590304925723211,-0.08368114242351077,1796.5,0.01382618510158018,0.014226839044769513,0.04078558600312854,0.12742201187145374,0.1078934452978253,306.3862,0.00545015282611816,0.010879786792419077,0.03827042652707924,0.024579717798506984,-0.06442186098461389,1228.0,-0.0068742418115649295,-0.005909495669068177,0.0068462263764192954,0.024048745165025087,0.041061011855350715,1333.73,-0.012600407181195594,-0.015406762143806207,-0.011160064725039054,0.016742031430854842,0.02840892953779961,1073.15,-0.020580450853335708,-0.019603364857556205,0.010736990817047376,0.05709762027032195,0.08710471020460075,187.36,-0.007732231755110619,-0.007543012119671233,0.006916640243345373,0.025838508183182896,0.02920974076120464,157.93,-0.006729559748427594,-0.00637960539561111,0.007553621783011888,0.023320006997946008,0.03901771498997819,98.22,-0.0014233428222855116,-8.144317302594128e-05,0.012274680765544277,0.0013202093984636676,0.0015576046029637247,14510.0,-0.24974146845915202,-0.1007684680218146,-0.24425115237375972,-0.37419132234969377,-0.40942838827403993,335.0,0.009036144578313143,0.016383495145630977,0.08326596604688774,-0.1477634089463642,-0.4094748439221446,643.3,0.0053133302078449685,0.020754657103868368,0.07077465960917473,0.031849994386017544,0.01596008596625831,17.09,-0.03446327683615813,-0.09346488436240175,-0.22873840738317108,-0.20117790034589145,-0.1367923932670817,1588.0795148806942,0.008104593912416025,0.01553416114399564,0.037819427747448175,0.00892394904456828,-0.02062382414663977,381.9360702494925,0.009399507978846477,0.016820654769801102,0.0383270737485959,0.01071917763965402,-0.021212883812849137,769.0976178167906,0.021482891242440516,0.028833615903684384,0.043003186759512646,0.027558905254985167,-0.02739967908396801,336.5498509176724,0.02753578117261779,0.02127543303108892,0.017262580735806665,-0.007661449687313526,-0.04352274595558614,1886.991584285192,0.0042875787780729535,0.014123005606450079,0.041973177004193785,0.016798739025947418,-0.006726360948707821,53.123153495681066,0.029539936086437235,0.03536481544280434,0.04837196216173112,-0.01062231448412243,-0.07607189754772392,2585.614062410714,0.03633078592145367,0.02389940343143726,0.034597188921014155,-0.013105146885290742,-0.03936359333822681,8877.768234271776,0.027365073369894466,0.028340048882018465,0.050474733413123474,0.012268500734728738,-0.029514010517306177,1051.1835831257486,0.009680677740161014,0.016540040947162327,0.029345239567357462,-0.0012043015861121775,-0.050986652308897096,1438.415362668208,-0.00017783529136994325,0.009757401363116314,0.028222631418222788,0.0018669285234755861,-0.03807798467128998,1709.579317331357,0.0020563912213222846,0.014258926457010546,0.02588621031974414,-0.020569065434093092,-0.05219858308961334,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.13628876653018973,0.3420599188483129,0.5948873769733802,0.3664982950606279,-0.442564730718,7.707846396476919,3.48127568477035,5.118651489655985,20.32594075682036,19.794845692422832,-0.036685309854,-0.8034139263642166,1.0258425176499988,-2.085683360923838,-1.3495591063654206,-1.5028082626428398,0.437531573493,1.424169939424353,1.4157575755623055,13.632368964443055,-5.852475417523702,-6.8921870158161305 -427,"20160303",1958.1700439453125,0.005520123937012178,0.013442747610396877,0.027463929956695,0.018220671780790898,-0.00022237340274600115,669.010009765625,0.010207640265194495,0.02031448897287258,0.025294842211485813,0.005541431650330386,-0.004618125255314354,420984300.0,0.3019369276173387,0.31115505045861624,0.2143195595034304,0.0901593788722117,-0.08176120472100745,543365000.0,0.048240900271993015,0.018884594155163414,0.00990675659244511,-0.11653989613006133,-0.19838008351037928,16943.9,0.002637975965896988,0.01019176467067151,0.03389942773048271,0.015105717737717406,-0.0004139844761302802,16960.16,0.012755463065526884,0.034062905794221665,0.04716818387309507,-0.029774986576583062,-0.06268035702920005,19941.76,-0.0030859614997184037,0.019217349003294526,0.038153998166992276,-0.01375273948161937,-0.06153192623051151,91113445.0,-0.12785627040452963,-0.13281125043251918,-0.24384711144942806,-0.28878459561454584,-0.26523443038531636,201381000.0,0.1502358948582918,0.19808882638090686,0.0053828503645481085,0.17210692711288478,0.27383110699345914,1816240277.0,-0.2828011348878178,0.02466481016602562,0.07584237339523958,0.062354460363059694,0.0317723413151243,110490.0,-0.000994575045207946,-0.0009494100094941116,-6.561249261860524e-05,0.005046152166843676,0.005606040553254754,71.0,-0.7418181818181818,-0.8242574257425743,-0.8384160218479745,-0.9101436436119724,-0.9426370785306474,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.20603015075376874,0.0183,-0.005434782608695565,0.01666666666666683,0.034775233248515836,-0.09338617785484271,-0.1260397182313846,0.0265,-0.014869888475836479,-0.0022590361445783413,0.012223071046600253,-0.054977711738484425,-0.08004744409407816,1535.0,0.009868421052631637,-0.004539559014267169,-0.016041409592795097,-0.021804934521470365,-0.043819737699301586,2942.0,0.0006802721088434716,0.0050560262366767805,0.027431943983656115,-0.015227378597987729,-0.0547905045320739,115.6,0.019850022055579952,0.019220596014812186,0.0003461405330562606,-0.017361922774507543,-0.02944818756165657,4830.0,0.010460251046025215,0.01804232358148572,0.04502477336160471,0.0563438038218651,0.007536533194730355,"","","","","","",56.41,0.005346640527535085,-0.002299257163070445,-0.034306844249666235,-0.07765760020928891,-0.08591028168633708,48540.14,0.00022275189045473098,-0.0073048978338899895,0.0303101776564616,0.1204960485257569,0.14033524549651832,1257.4,0.013133510595439768,0.016902547513141908,0.030153326861080076,0.1089356898437226,0.11639635000366244,1.12,0.009009009009008917,0.02376599634369314,0.06261859582542706,0.060940953583833224,-0.10904872389791176,50.39,-0.008851298190401313,0.03666063199473335,0.10573494398911598,0.19830206851177334,0.08058843712472141,1831.5,0.020334261838440115,0.029626714639082508,0.03101778878630923,0.042614458460034976,0.049487504566259055,271.3,0.06475667189952894,0.054493159203980124,0.06308777429467094,0.06551636108947378,0.08745102361889101,1.64,-0.023809523809523836,-0.04205607476635509,-0.12393162393162394,-0.19482857376646745,-0.2553070723124078,"","","","","","",1087.99,-2.7573022554738813e-05,-0.00024075306087190107,-0.005786685369258082,-0.03545190114354968,-0.07373600268573599,1340.0,-0.00012684957878483782,-0.0004908037694921763,-0.004842111517095904,-0.020173100314897385,-0.04908433859055261,34.57,-0.002596653202538879,0.015808650681711445,0.1113432883802421,0.05540601737130535,-0.10357003170048129,123.3,0.00366300366300365,0.0013806545927068647,-0.043073341094295725,-0.08663283825326873,-0.07141960587423124,542.4,0.05218234723569348,0.0621964593451354,0.06617394124642484,0.04916003365668242,-0.0500362687418906,942.2,0.006946670941541111,0.0104671614259364,0.0050079732908092645,0.06231009036738899,0.03813109958489069,10.26,0.001953125,-0.008695652173912993,-0.044203269830919045,-0.06788001756431417,-0.12115523259549021,15.13,0.008666666666666822,0.016118200134318306,-0.006794236386910457,0.045298574488174426,0.027585660437159598,856.25,0.0023412350014633265,0.0028107981495577583,-0.013224235788988459,-0.022368959381927844,-0.02472592662901618,"","","","","","",30.41,0.007954922108054374,-0.003408271613030034,-0.01919045315271739,-0.0046152335439101355,0.047050114483447425,14.84,0.011588275391956282,0.025286721016996028,0.0933068110656794,0.04818298468456783,0.055520321492712466,16600.0,0.018404907975460016,0.01865488463426601,0.04409082332222147,0.12262667590917542,0.10331687404629841,453.25,0.02371541501976293,0.019570352041390127,-0.004557184428704786,-0.03289473684210531,-0.061711569895069984,1831.5,0.01948232674645145,0.025935469415191648,0.0572954250252562,0.14586320339097925,0.12908611734727948,307.1584,0.0025203485013358673,0.009126936384918904,0.0388000923886207,0.028549214946078205,-0.060641995078839606,1215.5,-0.01017915309446249,-0.01299228583028822,-0.003851827569250954,0.012892751143375847,0.030287747373953122,1320.88,-0.009634633696475214,-0.019580481866900312,-0.02099420733164803,0.005856735016817938,0.018547578050117863,1067.45,-0.005311466244234286,-0.018821133055005435,0.0020722980917493583,0.04937091322156251,0.0807290073743594,185.7,-0.008859948761742231,-0.013021525378687282,-0.002979785777563082,0.01628685886911385,0.020046635411602676,156.34,-0.010067751535490443,-0.013204403150878563,-0.003133936741024579,0.012336379206332015,0.028409421056497575,97.6,-0.006312360008145057,-0.005218525766470972,0.005102750130014488,-0.004892273131241742,-0.00500217485863419,22220.0,0.5313576843556169,0.4581966137288358,0.2169674398225483,-0.044732486403989635,-0.09592719677756234,342.0,0.020895522388059806,0.027027027027026973,0.09808958099213361,-0.1207096027767065,-0.39255794677481426,643.9,0.0009326908129956291,0.014367182330886408,0.06761506831144715,0.03412832249257214,0.01652504410493605,16.7,-0.022820362785254567,-0.09090909090909105,-0.2378257496234769,-0.22055494620895666,-0.1537591000456059,1598.2564059221334,0.006408300683989232,0.01627634545287182,0.04278687869549258,0.016095470311108695,-0.014070903802790524,384.6832292224475,0.007192719376204693,0.01773824529582746,0.043994096692679285,0.01864794806816472,-0.013876145931314032,780.1850544712697,0.014416163043064145,0.03129514181242343,0.05513236876233951,0.042577540841368444,-0.01288631137388807,342.8666281940959,0.018769217277022854,0.03130149375658697,0.035248730327332556,0.01151424106598764,-0.02539011618615805,1894.1365080580142,0.003786409983131289,0.01344454806553852,0.04379484464490524,0.021229782740394,-0.0029106599394604915,53.08168509640781,-0.000780608765566404,0.02254375421048027,0.04494980404598259,-0.009571784229282398,-0.07593493433784815,2633.289100937995,0.018438574890341952,0.034313064138605354,0.05265095859735003,0.005975767766385864,-0.021428983795856116,8896.769755864054,0.002140348913246548,0.020072964759391576,0.04928649892722836,0.01536331507854416,-0.02707454972823864,1055.0268833266896,0.0036561645963997247,0.013088705796465705,0.03260945284419825,0.0035006514494948515,-0.04670178365142863,1449.3858034676516,0.007626754471736108,0.011721160039221967,0.035169740907369906,0.010295568453616344,-0.030122980161332746,1721.2054282285378,0.006800568291460696,0.014355691190947928,0.03216425648866128,-0.012470310400565787,-0.04504942018455671,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.06379697757412872,0.3155887320873969,0.5744343252113808,0.3674285909807953,-0.278186881188,-0.3714210331747848,0.9496923783231463,2.5061335295683205,11.608478410881876,9.974072697248841,-0.268953181503,6.331359134579439,2.968366667058424,-11.345198363996415,-3.6846866215131144,-4.777785095234856,0.545023864,0.24567893386263195,0.8974071319555463,10.506429392271622,-7.545237576587137,-8.976372605821798 -428,"20160304",1955.6300048828125,-0.0012971493820742586,0.008260417770005635,0.02530239212996821,0.017373007580723465,-0.001814783352180327,673.8400268554688,0.007219648464655837,0.01911062678775055,0.03362459030358744,0.013219376148170703,0.0022775158920935734,316418000.0,-0.2483852723248824,-0.020997784127935293,-0.07069353993268346,-0.16933077666514407,-0.3092773480867529,531822600.0,-0.021242442925105576,0.011744141959287413,-0.018984246179997943,-0.12929698868667094,-0.2146784023465126,17006.77,0.0037104798777141124,0.009524694838289216,0.03587046151098683,0.019609069629363818,0.003012079857500405,17014.78,0.0032204884859576843,0.02704380436189302,0.050638562169415424,-0.024334384168128498,-0.05915579803150883,20176.7,0.011781307166468968,0.022730429250048756,0.04839307224110878,-0.0004368643493670721,-0.050072337703732206,106910058.0,0.1733730186582232,0.0014704286972682112,-0.10360805815437957,-0.16626420332597291,-0.13797798206766487,183605000.0,-0.0882704922510068,0.047261224098672505,-0.07055655491628532,0.06354108409305037,0.15891182447634877,1966856640.0,0.0829275536432783,0.07536431702853252,0.16065509370668263,0.14699630322109858,0.11929251180637479,110395.0,-0.0008598063173137493,-0.001456275552661146,-0.0009886497578147635,0.004067841315533949,0.0047128384271526436,140.0,0.971830985915493,-0.6517412935323383,-0.6808753134260315,-0.8227698539961178,-0.8867832978407958,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.19999999999999996,0.0188,0.02732240437158473,0.030701754385964897,0.06274731486715668,-0.06591586618085465,-0.10098031401928753,0.027000000000000003,0.018867924528302105,0.011235955056179803,0.031321619556913705,-0.0357142857142857,-0.06198430850293846,1570.0,0.0228013029315961,0.017498379779649964,0.006071674596690224,0.0004035598224336745,-0.021306327483162413,3001.0,0.020054384772263845,0.016943409013893573,0.043717177338016944,0.006250646160896212,-0.03511416020609526,118.8,0.02768166089965396,0.0368301623319951,0.02999826599618527,0.010390236296369704,-0.0029618802169479874,4918.0,0.018219461697722483,0.026336658458199436,0.061205994368142225,0.07421739906004166,0.026557138943367642,"","","","","","",57.12,0.012586420847367608,0.011474713132171521,-0.01949172181167458,-0.06407707600550538,-0.07373598827034966,49393.19,0.01757411494898875,0.010253564835743578,0.04176579350403431,0.13579292311728075,0.15902655440945423,1269.9,0.009941148401463318,0.018756217308988354,0.035638558147121246,0.11680305342168795,0.12623884943129338,1.16,0.03571428571428559,0.039426523297490856,0.0953729933899905,0.10022130888397074,-0.07489865089386605,52.11,0.034133756697757534,0.04663774403470722,0.13344208809135405,0.2329933984809407,0.1185203734840623,1849.0,0.009555009555009653,0.023922915051500793,0.03911430819377304,0.05257664957281172,0.0595153677002529,275.7,0.01621820862513812,0.05365741802338908,0.07500048739594112,0.08183405599482052,0.10404757375834683,1.67,0.018292682926829285,-0.010663507109004766,-0.0985155195681513,-0.1774749630602529,-0.2388331814038286,"","","","","","",1087.81,-0.0001654426970836287,-0.0003271559670123825,-0.005100664266174948,-0.0341884211993605,-0.07287504745278428,1339.72,-0.0002089552238805359,-0.00047748366110600404,-0.004425288424025009,-0.019588304463891038,-0.04846227361705058,35.92,0.03905120046282917,0.036353144835545415,0.14548121691434424,0.09731323221677446,-0.06629755267022786,119.8,-0.028386050283860542,-0.019078031605666124,-0.06411733687479249,-0.10998848482597223,-0.09754329136809203,563.1,0.03816371681415931,0.06882544985194738,0.09990135851783855,0.08882078253555448,-0.01307199088612021,985.8,0.046274676289534966,0.04130136262807649,0.04683575892406777,0.10896747231237369,0.08606557377049162,10.27,0.0009746588693957392,-0.005423203563819423,-0.03978308634472438,-0.06610893880149116,-0.11883311883311887,15.68,0.036351619299405113,0.03923647932131491,0.026211590693412834,0.08140417021080948,0.06445809714537876,870.5,0.016642335766423377,0.015811891008810308,0.00410929276908667,-0.0059002664636467195,-0.00841508735458707,"","","","","","",30.73,0.010522854324235498,0.009062848886845831,-0.00877362750790267,0.0049654165008801154,0.0568823746893925,14.83,-0.0006738544474393926,0.011734206576613282,0.08481767309169386,0.04779736460946071,0.05266893810335049,16950.0,0.02108433734939763,0.02970657918716957,0.06035251247243556,0.14314618108244814,0.12576898489842336,454.75,0.003309431880860414,0.017679310730670306,0.0007151895252242024,-0.02915903147182841,-0.05826926561569723,1839.0,0.004095004095004073,0.018949468085106336,0.057854092066094376,0.1464312988004759,0.1328716561343346,314.6847,0.02450299259274713,0.023974600811084823,0.06049074497384832,0.05406773445238855,-0.03642679763978918,1207.0,-0.006993006993006978,-0.014452518984241047,-0.011000266300673855,0.005216242251284697,0.023063426542011767,1319.98,-0.0006813639391921589,-0.01322153661676373,-0.02219285464009846,0.004049219441324414,0.018008352165273633,1061.1,-0.005948756382032072,-0.016314112012815407,-0.0071244505078068565,0.04111373954201181,0.07383225001640281,185.22,-0.0025848142164781596,-0.010777726743502969,-0.0064237531347648424,0.01324220730199599,0.017439345437466836,155.38,-0.00614046309325833,-0.013848516774349284,-0.009520409756905934,0.005563453353496062,0.022095071242859365,97.34,-0.002663934426229364,-0.0062073753420182065,0.0017031217037393187,-0.007369437230614451,-0.00793765383132361,33760.0,0.5193519351935194,0.5379008746355685,0.8583656730795695,0.43395157864929934,0.374662798391612,349.0,0.020467836257309857,0.034380557202134066,0.11128801146314271,-0.09397715472481827,-0.3756801478809201,650.6,0.010405342444478993,0.016626039127445535,0.07490107638802845,0.045848995437338,0.026632319351135747,16.86,0.009580838323353325,-0.0517435320584928,-0.2216785153725418,-0.21371108779293457,-0.1433579757640422,1608.040262138685,0.006121581105696716,0.015579284002668725,0.0462974006600112,0.02263835707270445,-0.007919949230322021,387.3303822017989,0.0068813838978685204,0.017153658760022727,0.04822530743986708,0.025911978098295263,-0.006947858156017617,790.9677334541597,0.013820668469735509,0.03165221098287252,0.066013059906598,0.0565770721045975,0.0011668324635500937,345.33186428374853,0.007190073010713283,0.027889410396019,0.04148974983842324,0.019223603085610996,-0.01818473878403326,1900.1611829047042,0.00318069728399184,0.01124049051034226,0.04379515971421277,0.0246561973822097,0.00015607451942356576,53.93661833401656,0.016105992793107538,0.028242668931064197,0.05825192288165493,0.007645966697647832,-0.06022971218014761,2638.21368161693,0.001870125341414619,0.02592482002864327,0.05276826015752345,0.008904202144270235,-0.019496143062715854,8988.15651580816,0.010271903449436959,0.022507577068223705,0.05605550329068265,0.026390732688427176,-0.016702915881977476,1071.4771535004388,0.015592275830809799,0.02014276716584984,0.04659098066807199,0.019608582977557187,-0.0312082046242127,1472.2348780514244,0.0157646601264525,0.019647190473121467,0.04924998159450222,0.026511563355299472,-0.01448372536671716,1745.1580147070067,0.01391616949704888,0.020499955514337698,0.04434920272793441,0.002174424634808103,-0.031347680857312765,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.29014159764894476,0.5544992166877696,0.3683601544328605,-0.049816056378,-0.8209259323615118,-0.7169221324366085,-0.2858773066836562,1.0001682861541283,0.7168776522398612,-0.155423750198,-0.42211596334558943,0.5921139594277278,-8.976731580135326,-2.592550508317399,-3.138624835992697,0.199939097405,-0.6331553339011226,-0.3851272957252594,3.2898117033866043,-3.660205090912548,-4.036154449800425 -429,"20160305",1955.6300048828125,-0.0012971493820742586,0.008260417770005635,0.02530239212996821,0.017373007580723465,-0.001814783352180327,673.8400268554688,0.007219648464655837,0.01911062678775055,0.03362459030358744,0.013219376148170703,0.0022775158920935734,316418000.0,-0.2483852723248824,-0.020997784127935293,-0.07069353993268346,-0.16933077666514407,-0.3092773480867529,531822600.0,-0.021242442925105576,0.011744141959287413,-0.018984246179997943,-0.12929698868667094,-0.2146784023465126,17006.77,0.0037104798777141124,0.009524694838289216,0.03587046151098683,0.019609069629363818,0.003012079857500405,17014.78,0.0032204884859576843,0.02704380436189302,0.050638562169415424,-0.024334384168128498,-0.05915579803150883,20176.7,0.011781307166468968,0.022730429250048756,0.04839307224110878,-0.0004368643493670721,-0.050072337703732206,106910058.0,0.1733730186582232,0.0014704286972682112,-0.10360805815437957,-0.16626420332597291,-0.13797798206766487,183605000.0,-0.0882704922510068,0.047261224098672505,-0.07055655491628532,0.06354108409305037,0.15891182447634877,1966856640.0,0.0829275536432783,0.07536431702853252,0.16065509370668263,0.14699630322109858,0.11929251180637479,110395.0,-0.0008598063173137493,-0.001456275552661146,-0.0009886497578147635,0.004067841315533949,0.0047128384271526436,140.0,0.971830985915493,-0.6517412935323383,-0.6808753134260315,-0.8227698539961178,-0.8867832978407958,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.19402985074626855,0.0188,0.02732240437158473,0.030701754385964897,0.06274731486715668,-0.06591586618085465,-0.10098031401928753,0.027000000000000003,0.018867924528302105,0.011235955056179803,0.031321619556913705,-0.0357142857142857,-0.06198430850293846,1570.0,0.0228013029315961,0.017498379779649964,0.006071674596690224,0.0004035598224336745,-0.021306327483162413,3001.0,0.020054384772263845,0.016943409013893573,0.043717177338016944,0.006250646160896212,-0.03511416020609526,118.8,0.02768166089965396,0.0368301623319951,0.02999826599618527,0.010390236296369704,-0.0029618802169479874,4918.0,0.018219461697722483,0.026336658458199436,0.061205994368142225,0.07421739906004166,0.026557138943367642,"","","","","","",57.12,0.012586420847367608,0.011474713132171521,-0.01949172181167458,-0.06407707600550538,-0.07373598827034966,49393.19,0.01757411494898875,0.010253564835743578,0.04176579350403431,0.13579292311728075,0.15902655440945423,1269.9,0.009941148401463318,0.018756217308988354,0.035638558147121246,0.11680305342168795,0.12623884943129338,1.16,0.03571428571428559,0.039426523297490856,0.0953729933899905,0.10022130888397074,-0.07489865089386605,52.11,0.034133756697757534,0.04663774403470722,0.13344208809135405,0.2329933984809407,0.1185203734840623,1849.0,0.009555009555009653,0.023922915051500793,0.03911430819377304,0.05257664957281172,0.0595153677002529,275.7,0.01621820862513812,0.05365741802338908,0.07500048739594112,0.08183405599482052,0.10404757375834683,1.67,0.018292682926829285,-0.010663507109004766,-0.0985155195681513,-0.1774749630602529,-0.2388331814038286,"","","","","","",1087.45,-0.00033094014579737596,-0.00038607554211445017,-0.004670256120415495,-0.03308526816556945,-0.07216881871776781,1339.76,2.9856985041654127e-05,-0.0002298390827928376,-0.0038266600689340624,-0.018776703148508878,-0.047616903752623285,35.92,0.03905120046282917,0.036353144835545415,0.14548121691434424,0.09731323221677446,-0.06629755267022786,119.8,-0.028386050283860542,-0.019078031605666124,-0.06411733687479249,-0.10998848482597223,-0.09754329136809203,563.1,0.03816371681415931,0.06882544985194738,0.09990135851783855,0.08882078253555448,-0.01307199088612021,985.8,0.046274676289534966,0.04130136262807649,0.04683575892406777,0.10896747231237369,0.08606557377049162,10.27,0.0009746588693957392,-0.005423203563819423,-0.03978308634472438,-0.06610893880149116,-0.11883311883311887,15.68,0.036351619299405113,0.03923647932131491,0.026211590693412834,0.08140417021080948,0.06445809714537876,870.5,0.016642335766423377,0.015811891008810308,0.00410929276908667,-0.0059002664636467195,-0.00841508735458707,"","","","","","",30.73,0.010522854324235498,0.009062848886845831,-0.00877362750790267,0.0049654165008801154,0.0568823746893925,14.83,-0.0006738544474393926,0.011734206576613282,0.08481767309169386,0.04779736460946071,0.05266893810335049,16950.0,0.02108433734939763,0.02970657918716957,0.06035251247243556,0.14314618108244814,0.12576898489842336,454.75,0.003309431880860414,0.017679310730670306,0.0007151895252242024,-0.02915903147182841,-0.05826926561569723,1839.0,0.004095004095004073,0.018949468085106336,0.057854092066094376,0.1464312988004759,0.1328716561343346,314.6847,0.02450299259274713,0.023974600811084823,0.06049074497384832,0.05406773445238855,-0.03642679763978918,1207.0,-0.006993006993006978,-0.014452518984241047,-0.011000266300673855,0.005216242251284697,0.023063426542011767,1319.98,-0.0006813639391921589,-0.01322153661676373,-0.02219285464009846,0.004049219441324414,0.018008352165273633,1061.1,-0.005948756382032072,-0.016314112012815407,-0.0071244505078068565,0.04111373954201181,0.07383225001640281,185.22,-0.0025848142164781596,-0.010777726743502969,-0.0064237531347648424,0.01324220730199599,0.017439345437466836,155.38,-0.00614046309325833,-0.013848516774349284,-0.009520409756905934,0.005563453353496062,0.022095071242859365,97.34,-0.002663934426229364,-0.0062073753420182065,0.0017031217037393187,-0.007369437230614451,-0.00793765383132361,33760.0,0.5193519351935194,0.5379008746355685,0.8583656730795695,0.43395157864929934,0.374662798391612,349.0,0.020467836257309857,0.034380557202134066,0.11128801146314271,-0.09397715472481827,-0.3756801478809201,650.6,0.010405342444478993,0.016626039127445535,0.07490107638802845,0.045848995437338,0.026632319351135747,16.86,0.009580838323353325,-0.0517435320584928,-0.2216785153725418,-0.21371108779293457,-0.1433579757640422,1608.040262138685,0.006121581105696716,0.015579284002668725,0.0462974006600112,0.02263835707270445,-0.007919949230322021,387.3303822017989,0.0068813838978685204,0.017153658760022727,0.04822530743986708,0.025911978098295263,-0.006947858156017617,790.9677334541597,0.013820668469735509,0.03165221098287252,0.066013059906598,0.0565770721045975,0.0011668324635500937,345.33186428374853,0.007190073010713283,0.027889410396019,0.04148974983842324,0.019223603085610996,-0.01818473878403326,1900.1611829047042,0.00318069728399184,0.01124049051034226,0.04379515971421277,0.0246561973822097,0.00015607451942356576,53.93661833401656,0.016105992793107538,0.028242668931064197,0.05825192288165493,0.007645966697647832,-0.06022971218014761,2638.21368161693,0.001870125341414619,0.02592482002864327,0.05276826015752345,0.008904202144270235,-0.019496143062715854,8988.15651580816,0.010271903449436959,0.022507577068223705,0.05605550329068265,0.026390732688427176,-0.016702915881977476,1071.4771535004388,0.015592275830809799,0.02014276716584984,0.04659098066807199,0.019608582977557187,-0.0312082046242127,1472.2348780514244,0.0157646601264525,0.019647190473121467,0.04924998159450222,0.026511563355299472,-0.01448372536671716,1745.1580147070067,0.01391616949704888,0.020499955514337698,0.04434920272793441,0.002174424634808103,-0.031347680857312765,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.26566021911201965,0.5350626231801134,0.3692929880091165,-0.049816056378,-0.8209259323615118,-0.7169221324366085,-0.2858773066836562,1.0001682861541283,0.7168776522398612,-0.155423750198,-0.42211596334558943,0.5921139594277278,-8.976731580135326,-2.592550508317399,-3.138624835992697,0.199939097405,-0.6331553339011226,-0.3851272957252594,3.2898117033866043,-3.660205090912548,-4.036154449800425 -430,"20160306",1955.6300048828125,-0.0012971493820742586,0.008260417770005635,0.02530239212996821,0.017373007580723465,-0.001814783352180327,673.8400268554688,0.007219648464655837,0.01911062678775055,0.03362459030358744,0.013219376148170703,0.0022775158920935734,316418000.0,-0.2483852723248824,-0.020997784127935293,-0.07069353993268346,-0.16933077666514407,-0.3092773480867529,531822600.0,-0.021242442925105576,0.011744141959287413,-0.018984246179997943,-0.12929698868667094,-0.2146784023465126,17006.77,0.0037104798777141124,0.009524694838289216,0.03587046151098683,0.019609069629363818,0.003012079857500405,17014.78,0.0032204884859576843,0.02704380436189302,0.050638562169415424,-0.024334384168128498,-0.05915579803150883,20176.7,0.011781307166468968,0.022730429250048756,0.04839307224110878,-0.0004368643493670721,-0.050072337703732206,106910058.0,0.1733730186582232,0.0014704286972682112,-0.10360805815437957,-0.16626420332597291,-0.13797798206766487,183605000.0,-0.0882704922510068,0.047261224098672505,-0.07055655491628532,0.06354108409305037,0.15891182447634877,1966856640.0,0.0829275536432783,0.07536431702853252,0.16065509370668263,0.14699630322109858,0.11929251180637479,110395.0,-0.0008598063173137493,-0.001456275552661146,-0.0009886497578147635,0.004067841315533949,0.0047128384271526436,140.0,0.971830985915493,-0.6517412935323383,-0.6808753134260315,-0.8227698539961178,-0.8867832978407958,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.18811881188118829,0.0188,0.02732240437158473,0.030701754385964897,0.06274731486715668,-0.06591586618085465,-0.10098031401928753,0.027000000000000003,0.018867924528302105,0.011235955056179803,0.031321619556913705,-0.0357142857142857,-0.06198430850293846,1570.0,0.0228013029315961,0.017498379779649964,0.006071674596690224,0.0004035598224336745,-0.021306327483162413,3001.0,0.020054384772263845,0.016943409013893573,0.043717177338016944,0.006250646160896212,-0.03511416020609526,118.8,0.02768166089965396,0.0368301623319951,0.02999826599618527,0.010390236296369704,-0.0029618802169479874,4918.0,0.018219461697722483,0.026336658458199436,0.061205994368142225,0.07421739906004166,0.026557138943367642,"","","","","","",57.12,0.012586420847367608,0.011474713132171521,-0.01949172181167458,-0.06407707600550538,-0.07373598827034966,49393.19,0.01757411494898875,0.010253564835743578,0.04176579350403431,0.13579292311728075,0.15902655440945423,1269.9,0.009941148401463318,0.018756217308988354,0.035638558147121246,0.11680305342168795,0.12623884943129338,1.16,0.03571428571428559,0.039426523297490856,0.0953729933899905,0.10022130888397074,-0.07489865089386605,52.11,0.034133756697757534,0.04663774403470722,0.13344208809135405,0.2329933984809407,0.1185203734840623,1849.0,0.009555009555009653,0.023922915051500793,0.03911430819377304,0.05257664957281172,0.0595153677002529,275.7,0.01621820862513812,0.05365741802338908,0.07500048739594112,0.08183405599482052,0.10404757375834683,1.67,0.018292682926829285,-0.010663507109004766,-0.0985155195681513,-0.1774749630602529,-0.2388331814038286,"","","","","","",1087.29,-0.0001471332015265947,-0.00038797034509141515,-0.004086096554983709,-0.031818438835541585,-0.07129464323210322,1339.51,-0.00018660058517938616,-0.00024032863821721318,-0.0034464351807937943,-0.018191839753295302,-0.04698104120664559,35.92,0.03905120046282917,0.036353144835545415,0.14548121691434424,0.09731323221677446,-0.06629755267022786,119.8,-0.028386050283860542,-0.019078031605666124,-0.06411733687479249,-0.10998848482597223,-0.09754329136809203,563.1,0.03816371681415931,0.06882544985194738,0.09990135851783855,0.08882078253555448,-0.01307199088612021,985.8,0.046274676289534966,0.04130136262807649,0.04683575892406777,0.10896747231237369,0.08606557377049162,10.27,0.0009746588693957392,-0.005423203563819423,-0.03978308634472438,-0.06610893880149116,-0.11883311883311887,15.68,0.036351619299405113,0.03923647932131491,0.026211590693412834,0.08140417021080948,0.06445809714537876,870.5,0.016642335766423377,0.015811891008810308,0.00410929276908667,-0.0059002664636467195,-0.00841508735458707,"","","","","","",30.73,0.010522854324235498,0.009062848886845831,-0.00877362750790267,0.0049654165008801154,0.0568823746893925,14.83,-0.0006738544474393926,0.011734206576613282,0.08481767309169386,0.04779736460946071,0.05266893810335049,16950.0,0.02108433734939763,0.02970657918716957,0.06035251247243556,0.14314618108244814,0.12576898489842336,454.75,0.003309431880860414,0.017679310730670306,0.0007151895252242024,-0.02915903147182841,-0.05826926561569723,1839.0,0.004095004095004073,0.018949468085106336,0.057854092066094376,0.1464312988004759,0.1328716561343346,314.6847,0.02450299259274713,0.023974600811084823,0.06049074497384832,0.05406773445238855,-0.03642679763978918,1207.0,-0.006993006993006978,-0.014452518984241047,-0.011000266300673855,0.005216242251284697,0.023063426542011767,1319.98,-0.0006813639391921589,-0.01322153661676373,-0.02219285464009846,0.004049219441324414,0.018008352165273633,1061.1,-0.005948756382032072,-0.016314112012815407,-0.0071244505078068565,0.04111373954201181,0.07383225001640281,185.22,-0.0025848142164781596,-0.010777726743502969,-0.0064237531347648424,0.01324220730199599,0.017439345437466836,155.38,-0.00614046309325833,-0.013848516774349284,-0.009520409756905934,0.005563453353496062,0.022095071242859365,97.36,0.0002054653790835026,-0.004254622811323827,0.0010127337127230351,-0.007054104128775718,-0.007980681300038595,100.0,-0.9970379146919431,-0.994440120093406,-0.9936374626200929,-0.9957251255744363,-0.995881680686112,349.0,0.020467836257309857,0.034380557202134066,0.11128801146314271,-0.09397715472481827,-0.3756801478809201,650.6,0.010405342444478993,0.016626039127445535,0.07490107638802845,0.045848995437338,0.026632319351135747,16.86,0.009580838323353325,-0.0517435320584928,-0.2216785153725418,-0.21371108779293457,-0.1433579757640422,1608.040262138685,0.006121581105696716,0.015579284002668725,0.0462974006600112,0.02263835707270445,-0.007919949230322021,387.3303822017989,0.0068813838978685204,0.017153658760022727,0.04822530743986708,0.025911978098295263,-0.006947858156017617,790.9677334541597,0.013820668469735509,0.03165221098287252,0.066013059906598,0.0565770721045975,0.0011668324635500937,345.33186428374853,0.007190073010713283,0.027889410396019,0.04148974983842324,0.019223603085610996,-0.01818473878403326,1900.1611829047042,0.00318069728399184,0.01124049051034226,0.04379515971421277,0.0246561973822097,0.00015607451942356576,53.93661833401656,0.016105992793107538,0.028242668931064197,0.05825192288165493,0.007645966697647832,-0.06022971218014761,2638.21368161693,0.001870125341414619,0.02592482002864327,0.05276826015752345,0.008904202144270235,-0.019496143062715854,8988.15651580816,0.010271903449436959,0.022507577068223705,0.05605550329068265,0.026390732688427176,-0.016702915881977476,1071.4771535004388,0.015592275830809799,0.02014276716584984,0.04659098066807199,0.019608582977557187,-0.0312082046242127,1472.2348780514244,0.0157646601264525,0.019647190473121467,0.04924998159450222,0.026511563355299472,-0.01448372536671716,1745.1580147070067,0.01391616949704888,0.020499955514337698,0.04434920272793441,0.002174424634808103,-0.031347680857312765,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.24209064252276336,0.5161060761454259,0.37022709430892764,-0.049816056378,-0.8209259323615118,-0.7169221324366085,-0.2858773066836562,1.0001682861541283,0.7168776522398612,-0.155423750198,-0.42211596334558943,0.5921139594277278,-8.976731580135326,-2.592550508317399,-3.138624835992697,0.199939097405,-0.6331553339011226,-0.3851272957252594,3.2898117033866043,-3.660205090912548,-4.036154449800425 -431,"20160307",1957.8699951171875,0.0011454059452873366,0.00550546725661305,0.025099048060147622,0.018858101993049825,-0.0009886636574255592,672.2100219726562,-0.0024189790125989097,0.009648762705764202,0.0321256517124191,0.011238776144695928,-0.0004370152242877401,344612700.0,0.08910586629079265,0.025377423770788665,0.02227017756365468,-0.09447105083427465,-0.24850169550283696,546253700.0,0.02713517627870643,0.006000492158811044,0.008328096831033971,-0.1001708873042626,-0.19487929306798046,17073.95,0.00395019160016874,0.006849117963623197,0.037217406179814505,0.0241423030522967,0.006626376993825067,16911.32,-0.0060805958114062975,0.010013101075128983,0.04395439553214997,-0.027677343209326355,-0.06449698106932067,20159.72,-0.0008415647752110234,0.01112929764759718,0.044341377040732155,0.0004098958586624679,-0.05013701822466554,100291898.0,-0.061903997844618086,-0.012563419299325917,-0.14522298480907303,-0.21650871123772863,-0.19175493091061768,159489000.0,-0.13134718553416302,-0.08530164760292358,-0.17157199990338667,-0.0811337114676085,0.007308967441834069,1989939097.0,0.011735708912673948,0.012690245370530207,0.1813322281463905,0.15307548106526503,0.13807791192534236,110435.0,0.00036233525069073735,-0.0007148415585355172,-0.0006944962865939042,0.004329647360718836,0.005046391306919862,1021.0,6.292857142857143,1.7096602972399149,1.1335283669418033,0.2660686975571447,-0.17428224828143957,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.18226600985221664,0.0191,0.015957446808510634,0.027987082884822323,0.07818233135760644,-0.04840986465166497,-0.0854680392626288,0.0271,0.0037037037037035425,0.0074349442379182396,0.034548577972895345,-0.03064266126147619,-0.05777365706669768,1585.0,0.009554140127388644,0.025889967637540368,0.01373498984666055,0.009800694437070767,-0.011313751939556083,2994.0,-0.0023325558147284653,0.011486486486486536,0.037278270509977895,0.0060117659247396205,-0.036786715334924946,118.65,-0.0012626262626261875,0.024788391777509133,0.029478753172382577,0.00962970316688172,-0.0043356643356643465,5000.0,0.01667344448962993,0.030757813144223656,0.07394659263594816,0.09061958098395695,0.04430916772910609,"","","","","","",57.36,0.004201680672268893,0.01281915457145888,-0.01315280131441987,-0.05849911364979321,-0.06918249199774451,49136.18,-0.005203348882710346,0.004193744265391208,0.030506442167415715,0.12575098715062172,0.15165725440628708,1263.2,-0.00527600598472322,0.008639550296236198,0.02743876401524248,0.10782399232919015,0.11909010438314738,1.22,0.051724137931034475,0.06830122591943955,0.1428571428571428,0.15731225296442686,-0.025039957378796163,58.81,0.1285741700249472,0.12481830005355365,0.2589508386226682,0.38087299537439234,0.26188402868796046,1896.5,0.02568956192536498,0.03656536947966771,0.062152588174346324,0.07961688259320576,0.08673385334966444,278.7,0.01088139281828071,0.04538634658664642,0.08123836126629391,0.09279832701607638,0.11485574278713928,1.69,0.011976047904191711,0.0035629453681709222,-0.07650273224043724,-0.1653634043954234,-0.22689844464775843,"","","","","","",1088.03,0.0006805911946214938,0.00029051754413389475,-0.002804534914626622,-0.029781815420187874,-0.06965820501286213,1339.76,0.00018663541145635953,7.464079119223754e-06,-0.0027663304866143434,-0.01726320144248572,-0.04599490263518158,37.9,0.05512249443207118,0.06790645252183736,0.1930056502510349,0.1571282458363228,-0.012905158156554797,113.95,-0.04883138564273781,-0.0554542440318303,-0.1024201965301984,-0.15036659624704862,-0.14109658737586617,577.9,0.02628307583022549,0.0636848886434751,0.12225577488858042,0.11615420271940669,0.013188633843375541,1001.5,0.015926151349158202,0.042946701934892584,0.05931755198747668,0.12356189126374062,0.10302620903347082,10.46,0.018500486854917453,0.013565891472868241,-0.018991793669401957,-0.04809573645174481,-0.10103346773904753,15.62,-0.003826530612244916,0.025472689075630273,0.02161614179665783,0.075374923982513,0.05999513659935185,873.5,0.003446295232624852,0.014459090645142503,0.00775864555392114,-0.002175185747535724,-0.0048844395710807564,"","","","","","",30.95,0.007159127888057171,0.014222047450517694,-0.0016290059837744675,0.01151503927314712,0.0629772521723202,14.66,-0.011463250168577188,-0.0012263251124131624,0.06695778748180503,0.035652051052606604,0.038642066420664145,17350.0,0.02359882005899716,0.04066698656429946,0.07971871304997191,0.16651725683549978,0.15139901616769946,457.75,0.006597031335898951,0.018580329327992917,0.008315435872019439,-0.02230211985832009,-0.051598366670407514,1834.0,-0.0027188689505165398,0.010691061390940115,0.050355798004094954,0.13961412193581135,0.12902357005994491,324.2092,0.03026680356560063,0.04102464743756262,0.08662456244450878,0.08565514643923744,-0.00636485903391748,1205.0,-0.001657000828500399,-0.010998030203545728,-0.012477207072466023,0.0029380675339376605,0.021314104941083878,1319.23,-0.000568190427127635,-0.007287153269511792,-0.022751692941223145,0.002780793647375157,0.017555623489327044,1061.58,0.0004523607577042732,-0.009531664607817292,-0.009440630401769234,0.03961026285190483,0.07373929217946329,184.88,-0.001835654896879424,-0.008133221742955943,-0.008843105246087002,0.010947188836273325,0.015587484418695396,155.21,-0.001094091903719785,-0.009963513892787046,-0.01054101177138067,0.0038785678404418267,0.020938189639767568,97.08,-0.002875924404272867,-0.0045118949958982135,-0.002430214814548304,-0.009766670916740994,-0.011042744794425685,14490.0,143.9,-0.14844851904090273,-0.03800829875518674,-0.386887257494658,-0.40201392136902625,354.0,0.014326647564469885,0.033878504672897325,0.11636707663197732,-0.07261057503383828,-0.3623249320743954,652.7,0.0032277897325545535,0.010246409113422672,0.07248782010729804,0.04996460974197303,0.029472264683886085,17.35,0.02906287069988145,0.012252042007001362,-0.18775309566723608,-0.19070201352717087,-0.11587851610273137,1607.6319823981141,-0.00025389895401484175,0.007626558126485827,0.04233233869644848,0.02264585971878952,-0.008063220512529945,387.44675786087754,0.00030045579801174505,0.009093696970958298,0.04477414600628715,0.026409741798332442,-0.0065317372311677335,795.1792389872187,0.005324497264467931,0.02251439199578531,0.06729805984513804,0.06163659699824664,0.006714706872335219,346.4959106919976,0.003370805096898355,0.019840335285052024,0.04361366313383663,0.022806024584162365,-0.014941556539738166,1901.9152435746216,0.0009231115158536696,0.005013263241292698,0.040635452594351085,0.025837394719258278,0.001000484608921104,54.16531086627516,0.004240023555840411,0.018506042249168075,0.05887836262404811,0.013044398852714023,-0.055515617273633855,2616.9108258342844,-0.008074727203138954,0.00891021925129687,0.04390525291372871,0.001704869633659678,-0.027285353035316873,8920.018710387929,-0.007580843224124001,0.00622872022243004,0.044529089809455025,0.01922447124082849,-0.02377309679651185,1067.9867407288323,-0.003257570877926441,0.010054204689847746,0.03949996580301374,0.016459261011546156,-0.033762192154594306,1463.3037166072195,-0.00606639713360535,0.00750585661259251,0.03933604765145926,0.020429603514397154,-0.020111223270560585,1732.7846322633252,-0.007090121547393968,0.005702373841014463,0.033444737517803746,-0.00419943261218203,-0.0378704098500956,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.219382859451543,0.4976120081874007,0.3711624759387582,0.068576596426,-2.3765962505270712,-1.4554679419363876,-1.998069658114272,-3.4985608266320347,-3.423400361539375,-0.255804016,0.6458489495596518,0.4156623527536647,-28.375446136086694,-3.6956855345361226,-4.724969017093392,0.136790195212,-0.3158406885526972,-0.5439633348761015,1.4559231520767466,-2.9880309551571314,-3.1839142623282277 -432,"20160308",1946.1199951171875,-0.006001419925380058,-0.003544225585284555,0.017470017670823346,0.012991971243778266,-0.007268828365344038,674.3200073242188,0.003138878152055158,0.005958286060921525,0.03589183357374548,0.014704233067573957,0.002252150067379999,358684900.0,0.04083482703916608,0.016650471000801526,0.07194972747586625,-0.05663537406481789,-0.2173421045233762,554620600.0,0.015316875656860462,0.029201897491290207,0.017598824399597923,-0.08078594523197591,-0.18330539537854806,16964.1,-0.006433777772571814,-0.000795636228613672,0.0276193485092866,0.018090799932843682,-2.8986845498457647e-05,16783.15,-0.007578947119444179,-0.00592553825129738,0.03674999725881123,-0.03253464913645143,-0.07112580408741653,20011.58,-0.007348316345663464,-0.002346618541128165,0.03444737603752568,-0.0053837657665724015,-0.056542389442507335,108381315.0,0.0806587287838545,0.06013525800174668,-0.05307756208522052,-0.15180743675043218,-0.12746122851999686,182805000.0,0.1461919003818446,0.01292945815297264,-0.046185433072406745,0.04729083926301314,0.15346701848131095,1494135577.0,-0.24915512276102592,-0.23765324075079475,-0.11005494019251483,-0.13107161118504662,-0.1427705831192393,110160.0,-0.002490152578439764,-0.0023185045645558455,-0.003083689477220708,0.0017558311098109236,0.002503376638741006,1450.0,0.42017629774730647,1.451809266148123,1.762957317073171,0.7458310757931492,0.16697070501126743,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.17647058823529416,0.0183,-0.041884816753926635,-0.015069967707212029,0.03069557871022255,-0.085304898367211,-0.12247752247752242,0.0263,-0.029520295202951963,-0.0171898355754857,0.002668699961875909,-0.05734767025089593,-0.08473986427701408,1585.0,0.0,0.016677357280307836,0.013410910950911958,0.00947912575498644,-0.010696647447550611,2954.0,-0.013360053440213737,-0.0041130065403546245,0.021721084670724977,-0.005256024223171951,-0.04885715550654235,120.2,0.013063632532658964,0.024548244118649754,0.04091794760770728,0.023348870868186378,0.008339916251302038,4980.5,-0.0039000000000000146,0.016076055246139198,0.06461318128136195,0.08475523764753712,0.04094023554656068,"","","","","","",56.95,-0.007147838214783708,0.0028173974291250126,-0.01788331867487536,-0.06345843394462969,-0.07515796339877412,49592.16,0.009279923673350288,0.011296499463683496,0.034105466886050095,0.13235993335982532,0.16085617860676305,1262.1,-0.0008708043065231985,0.002669336002669054,0.02390407541567474,0.10387111445414288,0.1170929561009284,1.2,-0.016393442622950838,0.03270223752151469,0.11214087117701577,0.13744075829383884,-0.039167278307866815,56.3,-0.04267981635776241,0.04861240454460791,0.18960835895322914,0.31309401177819685,0.20805513137331322,1878.0,-0.009754811494858906,0.015135135135135203,0.05029151461767545,0.06908542341684187,0.07613296946515669,280.6,0.006817366343738973,0.03078392476673275,0.08247820384229643,0.09911344971209957,0.1214131564223484,1.71,0.01183431952662728,0.01907032181168078,-0.05550952775476392,-0.15353518686577006,-0.21508625635925482,"","","","","","",1088.52,0.0004503552291756918,0.000643488812487325,-0.0018184269094171368,-0.027996924651277233,-0.06824325779884333,1339.88,8.9568280886132e-05,0.00011494887760621353,-0.00223066099575131,-0.01644831658127921,-0.045107280640072744,36.5,-0.03693931398416883,0.016429963798384684,0.13366359697482655,0.11388593604565411,-0.04767702770868476,121.0,0.06186924089512935,0.0068230986853055065,-0.04222899434044414,-0.0943283246945229,-0.08788240467366037,567.2,-0.018515314068177746,0.025270236072448604,0.09611278057453165,0.09469891919711793,-0.00493119282820631,988.9,-0.01258112830753877,0.0186234317381182,0.04316546762589901,0.10642233655124578,0.08910491266455689,10.29,-0.016252390057361565,-0.0013586956521740579,-0.032076004138839376,-0.06254270486949387,-0.11394312530945261,15.38,-0.015364916773367376,0.001171722431974942,0.006116508029961221,0.05700835022851458,0.04357266445768837,877.5,0.004579278763594763,0.012811634349030543,0.01219828704905268,0.0026757063007647464,-0.00023261444393274378,"","","","","","",30.92,-0.0009693053311792266,0.009270139704922187,-0.0020816860042923713,0.010176911642190811,0.06072344403500307,14.86,0.013642564802182733,0.005957216355266581,0.075992903949893,0.04943502824858759,0.05069026673815835,17085.0,-0.015273775216138374,0.013525538352019861,0.05891102916111435,0.14531833950627626,0.1328824348518003,461.25,0.007646095030038325,0.016081066196717675,0.01571747089102371,-0.014238773274917849,-0.04379372894532263,1805.0,-0.015812431842966213,-0.008895233911706546,0.031030888086023944,0.11808552373479797,0.1105442743649363,320.5834,-0.011183519776736817,0.019004884801667288,0.06879488104090403,0.073422855869403,-0.016476085320587308,1208.5,0.0029045643153526868,-0.003545514511873349,-0.009263813739957327,0.005286383922072702,0.024172071077626534,1331.53,0.009323620596863202,0.004875214139630213,-0.013773894520254126,0.011266846156474886,0.027077189173289717,1070.23,0.008148231880781509,0.0033073904426916823,-0.0039706969729542685,0.04596790285339636,0.0817654965192578,185.67,0.004273041973171798,-0.000516779173799442,-0.0052291503702197595,0.014793492320865909,0.019872509070202105,155.6,0.0025127246955736204,-0.0031519872895473533,-0.007906146391226776,0.005870811969173051,0.02341264708268187,97.21,0.0013391017717345743,-0.0011097638669105292,-0.0016175828690271343,-0.008315891667275976,-0.009929393431951206,16219.999999999998,0.11939268461007568,-0.06556054845028236,0.021989792703673183,-0.3163137706714625,-0.3343137590204863,366.0,0.03389830508474567,0.04810996563573888,0.14071996259934538,-0.03336561317017339,-0.3363353380277434,638.0,-0.022521832388539997,-0.01192504258943794,0.04263698909970404,0.02720703266507618,0.006116071311236482,18.67,0.0760806916426513,0.07707395869389644,-0.11069829475088111,-0.1284931847886972,-0.0470478645348168,1593.6640342415722,-0.008688523436629958,-0.0034208541434165296,0.029766472716532322,0.014330841241707137,-0.01664579490966811,384.07175587251896,-0.008710879417322293,-0.0026535966975348435,0.03210510301826841,0.017966938184412085,-0.015134368284762667,788.0923102365863,-0.008912366424026263,0.004317446521604262,0.05366992176738172,0.051971750644367765,-0.0020454663046627353,342.16906968631747,-0.012487423003171627,-0.001498748321034804,0.02988600550947651,0.010463004050238922,-0.02717265476351982,1879.9028710094194,-0.01157379259647251,-0.0067201007201064256,0.025111970634267067,0.014586134242884796,-0.010669079555651773,53.58196823030782,-0.010769672076793135,7.878318873721923e-05,0.04418159772006458,0.003528303312009262,-0.0648801844317366,2614.073434290334,-0.0010842522855344372,-0.0013549661250470413,0.03983533920934934,0.0011336452296601962,-0.028170808373114253,8850.191783197752,-0.00782811443084297,-0.006331185525486949,0.03323378637511576,0.01188113959143311,-0.030967198569200605,1058.066332275421,-0.00928888728210353,-0.0025282215621571513,0.026563159831546335,0.007678477819129226,-0.04237673845737222,1461.1750572224726,-0.00145469416949362,0.0029323117090180872,0.03426683521002416,0.019476604598565928,-0.021487149721514887,1727.7188319818017,-0.0029235025445180085,0.0002487059307894057,0.027286576949892893,-0.005987066767410898,-0.04066612669949543,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.19749045280960176,0.4795636987560514,0.372099135512193,0.154298606759,1.250018443617297,-2.408624516416427,-3.170880887116894,-6.515033305270524,-6.604864287173764,-0.053368897768,-0.7913680222753031,-0.6535545190376332,-7.319131089296584,-1.5744770487455422,-1.798634395028348,-0.127087054125,-1.929065522042995,-1.5329948912205353,-3.109553857152567,0.9741487513636637,1.0730692088235405 -433,"20160309",1952.949951171875,0.003509524629428773,-0.0006130788846072655,0.02006250024069267,0.016641639348389914,-0.00386421023208694,679.6400146484375,0.007889440126994218,0.008661270036382618,0.04438371111843886,0.022804592678580038,0.009922065016993553,355392200.0,-0.009179923660014633,-0.010651513917354194,0.06376453519174352,-0.06419849380661913,-0.22225307953315754,452101100.0,-0.18484618133549313,-0.1398914374793344,-0.16399070994564602,-0.24562763772443097,-0.3342794202856667,17000.36,0.0021374549784545227,0.00014966628653945158,0.026749612991538108,0.02085343221070257,0.001980234472358733,16642.2,-0.00839830425158572,-0.013054074047453401,0.026278221965056137,-0.038202795853425786,-0.07859322534887336,19996.26,-0.0007655567426462229,-0.0030385092558266047,0.031767164405981596,-0.004654896804680675,-0.05670575223261043,116694387.0,0.0767020772907212,0.11479146599096857,0.02449667649078502,-0.08786600896627728,-0.06161041708503401,160673000.0,-0.12106889855310299,-0.0952617987663762,-0.14662101800204586,-0.08216184257315873,0.01350851621105531,1240273666.0,-0.16990553930167207,-0.27106573799020806,-0.25985558229359484,-0.27753069287090715,-0.2842955954305708,110250.0,0.0008169934640522847,-0.0008699907563481935,-0.0022060071270999515,0.0024808179879762804,0.0032699167657550543,560.0,-0.6137931034482759,-0.13633559531153605,0.05850108685379474,-0.3319946718622637,-0.5503542967260172,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.1707317073170731,0.019,0.03825136612021862,0.016042780748662944,0.06532099803756686,-0.04761904761904778,-0.08789054686562403,0.0268,0.019011406844106515,0.002243829468960179,0.019205172085947853,-0.037701974865350096,-0.06660861993905087,1575.0,-0.006309148264984188,0.0031847133757962887,0.006856211343913232,0.0033764413582213493,-0.016273132545484237,3006.0,0.01760324983073791,0.00892797207491447,0.036676840308313086,0.014201406363782088,-0.03139663679387772,120.85,0.005407653910149746,0.017084665881164973,0.0437899464501641,0.0291456430563537,0.013293273009939321,4935.5,-0.00903523742596124,0.0005473564709697065,0.050184588214015946,0.07390752493200359,0.03229472322854843,"","","","","","",56.62,-0.0057945566286217165,-0.004780988539689224,-0.021963500686629223,-0.06716458893953547,-0.08003769538231575,49104.47,-0.00983401408609752,-0.000991959266642528,0.01866926315862405,0.11762727463626677,0.14791720801968178,1256.6,-0.004357816337849596,-0.004152665948139234,0.016888802570140582,0.09599475522696554,0.11121264196715708,1.23,0.025000000000000133,0.03709949409780777,0.12637362637362637,0.16403785488958977,-0.013303028277291351,55.65,-0.011545293072824148,0.018260996852814015,0.16128628367521536,0.2893933016423449,0.19418038239522728,1858.0,-0.010649627263045747,-0.0024696660581982055,0.038293354196063056,0.05770006214509693,0.06467255445487807,276.5,-0.01461154668567366,-0.00021695111368258413,0.06137960155080413,0.08214942663692226,0.1037777275086158,1.75,0.023391812865497075,0.03427895981087481,-0.025341130604288442,-0.1327331295944495,-0.1941982272360998,"","","","","","",1090.41,0.00173630250248058,0.001901979160923828,0.00028713041133032746,-0.025010841558263386,-0.06564042867550979,1340.95,0.0007985789772217977,0.00072986599719993,-0.0010764342835006824,-0.014966432805313845,-0.04354794888009439,38.29,0.049041095890410835,0.04514685009280495,0.16957099439497836,0.1673365276641583,0.0008516867099841452,122.85,0.01528925619834709,0.02221667498751878,-0.023973623055991378,-0.07751802162595123,-0.07394262238443128,566.5,-0.0012341325811001669,0.005466614603670594,0.0903561701840998,0.09272225758540209,-0.005433685337827621,982.3,-0.006674082313681939,0.002203766808823282,0.0335321906926338,0.09633735746572669,0.08175075572783874,10.14,-0.014577259475218485,-0.014002333722287097,-0.04339622641509422,-0.07484565554575584,-0.12514559337388376,15.36,-0.0013003901170351995,-0.00479460930413389,0.004545305908897568,0.05359429303091279,0.04213311622226734,880.0,0.002849002849002913,0.009695370317250873,0.014350757881390175,0.005867560771165126,0.0025586131272516965,"","","","","","",31.52,0.019404915912031084,0.019866692551608223,0.01680699377399253,0.02925809822361547,0.08015489530859132,14.63,-0.015477792732166762,-0.009076131129775011,0.05460443323121278,0.03304617991809056,0.03219585616518894,16850.0,-0.013754755633596738,-0.006895738787057182,0.04113567202681612,0.12673230913254985,0.1161897191308956,463.75,0.005420054200542035,0.012223071046600475,0.02052043791604774,-0.008162828830113322,-0.03820395606674676,1798.0,-0.0038781163434903343,-0.012901454844908011,0.024516018746705948,0.11070500115827131,0.10567055875412201,328.7305,0.025413355775751434,0.030266593337630043,0.08723597719331444,0.10013821679176771,0.00954174888170134,1215.0,0.005378568473314083,0.00396628656420428,-0.004608294930875556,0.010168195083016807,0.029473443398025045,1333.22,0.0012692166154724127,0.006228074942187245,-0.012478639948980241,0.011866407100870058,0.028348977779217854,1079.62,0.008773814974351257,0.010883935894891117,0.0019038232836241509,0.05304449167111125,0.09035977115594318,186.39,0.0038778477944740875,0.004407992585088172,-0.002758078280200471,0.018279757872424085,0.023756658002166642,156.47,0.005591259640102875,0.004300385109114124,-0.003169445904406931,0.011000371525029529,0.02894306519423262,97.16,-0.0005143503754757583,-0.0007199424046077096,-0.0027353954006353876,-0.008655726553864596,-0.010624215063982922,27940.0,0.7225647348951914,0.5101070154577882,0.6832846341536887,0.16885833414678353,0.14323514268275628,376.0,0.02732240437158473,0.052042529378847346,0.1563893587574967,0.000754114359224678,-0.3137851320111935,643.3,0.008307210031347934,-0.0037168963915131803,0.04486945222723038,0.036599776555517494,0.014251497478035224,18.34,-0.017675415104445702,0.04299363057324834,-0.10901671200932761,-0.1432308698495749,-0.06269165247018738,1598.473957364657,0.0030181537762907773,-0.0017108095465895312,0.029159816162183327,0.018151062858062117,-0.013687068864520091,385.09563035022944,0.0026658416352030034,-0.0016330801772038717,0.031113452176258605,0.0213742229554319,-0.012514044796622104,787.6902669281609,-0.0005101474829829478,-0.0009292650783926382,0.04912729442319996,0.05149714524517779,-0.002511420468408021,339.70043830124365,-0.0072146538181750985,-0.010522019910698677,0.02214555716479394,0.00417906231457188,-0.03428888530416119,1889.1695371197063,0.004929332389024488,-0.0020535732800696094,0.02644116989594769,0.02038847675613531,-0.005936033328586721,53.328006622227015,-0.004739684197288541,-0.00542182318761153,0.03633397952279305,0.0005926202806714187,-0.06868118768366627,2575.0843947431044,-0.014915051366112042,-0.015457721999411644,0.02087980942720402,-0.012590754293203221,-0.04241350362444596,8868.623277198505,0.002082609558331283,-0.00405724171300037,0.03222573802183448,0.014827501292602241,-0.028698412966387532,1062.400065355904,0.004095899234562106,-0.0005563259138886556,0.027508166410308066,0.012477749926853576,-0.03805940789777629,1461.7598434993097,0.0004002164380965123,0.00012861750754011858,0.03134835621479004,0.020497938065105137,-0.021029285398568742,1726.5698756164334,-0.0006650135103583033,-0.0023791015329152065,0.023789587232223353,-0.005433200082467171,-0.04123996368877103,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.17637028014616307,0.46194522372696656,0.37303707564996413,-0.010751407386,-1.0696792253140217,-0.5360939327796368,-0.8022864557241408,-0.6341652130844262,-0.5574131954673598,-0.013635010753,-0.7445139149721103,-0.9087574471065777,-13.869063164792605,-1.1459842236175004,-1.2179593712029253,-0.014414963107,-0.8865741030331715,-1.0973653557559935,-1.2813039809714695,-0.7684441726114435,-0.7623547032303478 -434,"20160310",1969.3299560546875,0.008387314213036401,0.0066193560122378425,0.027235412303736606,0.024988095625404272,0.004459867845988841,687.5999755859375,0.011712025139687388,0.01487474380255649,0.056105163180568685,0.03428613872275643,0.021506038487274504,352325400.0,-0.008629339642231892,0.019794571506440928,0.0472874298006849,-0.07007618491017964,-0.22744263890077332,534796400.0,0.18291329085463404,0.020761840077227145,-0.013191602484478482,-0.1030839829645186,-0.21285939615760863,16995.13,-0.0003076405440826102,-0.0007603452997758664,0.023095843270741767,0.02081530293846412,0.0015143848290619655,16852.35,0.012627537224645602,0.0006882112208710378,0.035600739961058725,-0.02399490053911313,-0.06613165165404022,19984.42,-0.0005921107247055524,-0.0040524803077246485,0.027343263338390766,-0.0038226207468321505,-0.05667930772223706,117568059.0,0.007486838248698335,0.0691004345860895,0.03431003706860514,-0.07900430617560894,-0.05382182989432727,135565000.0,-0.1562676989911186,-0.17553278833089858,-0.2552034531001782,-0.22675774318858255,-0.14188532033000367,1427487952.0,0.15094594937565975,-0.12086344196272902,-0.135251819085913,-0.16676901666141986,-0.1759052569724172,110120.0,-0.0011791383219954543,-0.0013784097504352388,-0.0032675301635575194,0.0011568944316784346,0.002055767333546177,819.0,0.4624999999999999,0.026315789473684292,0.5128844555278469,-0.03637611530542206,-0.3442097888099289,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.16504854368932054,0.0193,0.015789473684210575,0.021164021164021163,0.07550849818891048,-0.030962343096234357,-0.07218972838714843,0.027000000000000003,0.007462686567164312,0.005961251862891315,0.023502653525397932,-0.029533337327023235,-0.058659461344025,1565.0,-0.006349206349206327,-0.006979695431472033,0.0011034526874669215,-0.002676523069079839,-0.02162785912066323,3031.0,0.00831669993346651,0.011277192045909601,0.04159865289781628,0.02458358333826305,-0.02260619537395947,120.6,-0.0020686801820438694,0.006509764646970284,0.03900579379267266,0.026652383958911008,0.010695691343927782,4920.5,-0.003039205754229557,-0.006140297723646104,0.04204278929896921,0.0695557193860823,0.029779293145094643,"","","","","","",56.87,0.004415400918403423,-0.002000561561140035,-0.01593673755429048,-0.0613936881600049,-0.07551504773877526,48288.91,-0.016608671267605568,-0.016578870912564936,-0.0021627767959153665,0.09599434793994832,0.12752070280238947,1272.0,0.012255292057934186,0.005724406211455424,0.028348296393909234,0.10606451463303634,0.1236137018448642,1.22,-0.008130081300813052,0.011608623548922115,0.10507246376811574,0.1533007720182762,-0.019292604501607746,55.84,0.003414195867026182,0.001758099817014136,0.15022555461717513,0.2852638120593223,0.19834112162067918,1853.0,-0.002691065662002168,-0.007445497884193131,0.034747525512697,0.05485372182716075,0.06180745070230853,277.7,0.0043399638336347746,-0.0005038871292829539,0.06006527589563504,0.08564912852256068,0.10696988420066544,1.79,0.02285714285714291,0.03948896631823473,0.00252030243629231,-0.11269001982815607,-0.17327380494188271,"","","","","","",1091.56,0.0010546491686611592,0.0022016926774897083,0.0015616713369999147,-0.022733295611628845,-0.06367516675358909,1341.69,0.0005518475707519954,0.0009937643525088635,-0.00026712894504188345,-0.013755603577811915,-0.04223036279206982,37.84,-0.011752415774353486,0.014749262536873253,0.13565426170468187,0.1533303531515422,-0.009071724893450206,122.52,-0.0026862026862026767,0.020795840831833612,-0.023091152644000856,-0.07680947202121857,-0.07652127705680722,574.3,0.013768755516328168,0.007897507897507872,0.10008619863997703,0.10750421043158509,0.008803389026650121,977.2,-0.0051918965692761,-0.01006949368883836,0.027366296245676436,0.08818791248765812,0.07574052108245577,10.11,-0.002958579881656931,-0.014043300175541229,-0.04161531898758175,-0.07626241091551456,-0.12598697481413168,15.55,0.01236979166666674,0.002062121407397921,0.0177700690512812,0.06442449203107725,0.0545470985826344,881.75,0.0019886363636363313,0.005817601095077896,0.015241576833954662,0.008333690695713214,0.004478430199856165,"","","","","","",31.41,-0.0034898477157360164,0.009773034141323134,0.012180974477958184,0.025883889932228232,0.07531360460571546,14.82,0.01298701298701288,0.004065040650406582,0.06278461041987882,0.046179187011000655,0.043215054583423784,16975.0,0.007418397626112849,-0.003931463443257788,0.04442256814126622,0.13206918015294322,0.12346227135722732,471.5,0.01671159029649605,0.021004763967085394,0.03640609973897524,0.00881689563256094,-0.021961780797054464,1798.0,0.0,-0.009257218426272806,0.022302454833619922,0.10758047874006049,0.10484393362538436,327.398,-0.004053472373266143,0.013236025768166959,0.07481104844223352,0.09485572729752878,0.006437713240581289,1201.0,-0.011522633744855959,-0.0052182556116955325,-0.016218872870249035,-0.0017344275557870104,0.017503431214734855,1317.14,-0.012061025187140806,-0.0053465436256813215,-0.023575513254090907,-0.0006804311614456715,0.016088740298955795,1058.71,-0.019367925751653248,-0.007069649837561198,-0.01906763662576172,0.031038641266151856,0.06856978242996314,184.32,-0.011105746016417117,-0.005267248078749676,-0.014431688758896222,0.006750999541194069,0.012420904616826656,154.66,-0.011567712660573881,-0.0051716152935727955,-0.015001703653460985,-0.0009259059882432696,0.01694970977875454,96.06,-0.01132153149444215,-0.0094252067564502,-0.01361085582555932,-0.019497432041386764,-0.021918421927924925,52910.0,0.8937007874015748,1.3692459251298583,1.8789857438241375,1.1489203276247206,1.1385482311809305,384.0,0.02127659574468077,0.049753963914707544,0.1641655297862663,0.029444618202939976,-0.2945715073022872,646.6,0.005129799471475405,0.0005570685813320875,0.04320609209125248,0.04231482227774652,0.019111626556899353,18.05,-0.0158124318429661,0.01097793211605258,-0.1051953202458854,-0.15259542104192425,-0.07629717132000802,1597.0878339938347,-0.0008671541781685166,-0.002430874196922339,0.02404143804703396,0.01789630375535145,-0.014591541391483998,384.94358439870786,-0.0003948264782523969,-0.0021619650551500946,0.026365370015796863,0.021557530976332284,-0.012954571111753577,790.7448339504919,0.003877878336929541,0.0002655888378282345,0.04777373105372984,0.055758907725582674,0.001303154483000668,347.2807927113147,0.022314820810884095,0.008963442416838774,0.041694658545382346,0.027218612894301053,-0.013029873337244924,1888.9197373056966,-0.00013222731422535272,-0.0016352825846942531,0.022010977012319133,0.0207850712508022,-0.006238736998014582,53.16633638706432,-0.003031619694843668,-0.008749995900936058,0.02839670040311737,-0.000459576891096547,-0.07089868306855962,2599.2759090527484,0.00939445493865354,-0.0036170115075616627,0.02768065000203057,-0.0021068466002697184,-0.03335367456682525,8877.042419157187,0.0009493178022712545,-0.0026698841147545505,0.028967405534397805,0.016757717001927075,-0.027614798268200458,1049.5094971411988,-0.012133440720739075,-0.011657030827246007,0.011243938631251948,0.0010365191128978157,-0.04931786084845269,1456.0013170185118,-0.003939447718725453,-0.004712331122933122,0.022891061741699303,0.017180738355531133,-0.02483515479904297,1708.867269173414,-0.010253049524971636,-0.011197913840382712,0.010253637069029597,-0.014008251846877373,-0.050976340386925445,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.15598218987887225,0.44474140854059896,0.3739762989799742,-0.15044802266,12.993332896668642,-64.42816851863716,1.535014166211237,3.5332596602047506,5.735688676698651,-0.525877862142,37.56820296429142,1.6186279625725635,9.758428252839924,-7.189388663437892,-10.904697215180159,0.631148765626,-44.78427894272654,2.8187745911282955,6.573563274469361,-13.897630126577907,-12.78566667266171 -435,"20160311",1971.4100341796875,0.0010562364720065887,0.006059622244454221,0.025382181868950138,0.025864536214250666,0.005392443389516277,689.1699829101562,0.0022833149795866703,0.012609658729977546,0.05515536906694174,0.0359960936736603,0.023593885500728273,303418500.0,-0.13881173483376452,-0.11510576349496626,-0.08682218946372333,-0.19652109727994616,-0.3322473012330699,506073400.0,-0.05370828973418673,-0.024472624657786102,-0.0644661443262805,-0.14291913309123017,-0.2546663252865884,17213.31,0.012837795297829357,0.009615604564860769,0.03140843676667293,0.03408097415686173,0.013959073118216647,16938.87,0.005134002082795686,0.00673331994894899,0.034603410027459924,-0.016809290746585104,-0.060746961881157135,20199.6,0.010767387795092453,0.006441552788705396,0.03341128324826825,0.007962470718297476,-0.04605104261641224,123430760.0,0.049866443742173194,0.08967230276412286,0.10962702768695665,-0.03065927561423909,0.008118404859495998,198019000.0,0.46069413196621545,0.18354409952292206,0.13224204440421627,0.12601847270250066,0.2517680976525649,2032881946.0,0.42409744555238116,0.24187656000284674,0.23333436908090843,0.17982556434457364,0.16999606189232286,110055.0,-0.000590265165274273,-0.0013520380385466657,-0.0036123635178445523,0.00043860944896567666,0.0014285974267047585,819.0,0.0,-0.12293853073463268,0.6090373280943024,-0.04830150675911227,-0.3477654928923163,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.15942028985507273,0.0198,0.02590673575129543,0.03664921465968596,0.0927152317880795,-0.0037735849056602655,-0.04693140794223827,0.0275,0.01851851851851838,0.020786933927245732,0.037540086776080006,-0.010316698656430034,-0.040307101727447225,1580.0,0.009584664536741228,0.0012674271229404788,0.010214031105640897,0.006679338649902888,-0.011658365326723596,3031.0,0.0,0.009256792754395393,0.03687739463601547,0.02630086428009104,-0.02187023080388062,124.4,0.03150912106136006,0.028609227716222874,0.06650663351694286,0.05792808243448189,0.04173790466088412,4941.0,0.0041662432679605566,-0.002926041771768695,0.04139442734898613,0.07263224735016838,0.034412372752728126,"","","","","","",57.16,0.005099349393353325,0.0029477821448624653,-0.010010738162042343,-0.05499053502591511,-0.07045574663576848,48505.3,0.004481153126048909,-0.008586623014906536,0.0008121580149753616,0.09768975584683925,0.13116370948585665,1258.7,-0.01045597484276728,-0.003025694642461052,0.016790328899803253,0.09164075678535366,0.11082592692012105,1.22,0.0,0.0016420361247948545,0.09761583445793987,0.1513054419628812,-0.017383717027988466,55.32,-0.009312320916905481,-0.018870601589103253,0.12561423499130142,0.26522350680983897,0.18740262829811694,1840.0,-0.007015650296815945,-0.013457723446463898,0.027631560575808622,0.047453237000526505,0.0543581809456275,288.1,0.03745048613611823,0.027753995433789758,0.09097794187257424,0.12405873249144905,0.14628267147655372,1.82,0.016759776536312776,0.038812785388127935,0.023622047244094446,-0.09804245477822748,-0.1569845987570927,"","","","","","",1093.19,0.0014932756788450519,0.0026120244840608375,0.0031253899855383516,-0.020077011727451133,-0.06130597330253151,1342.77,0.000804954944882974,0.001312443605938629,0.0007255198534203977,-0.012325973545956215,-0.04067905551309303,38.5,0.017441860465116088,0.018356874570174098,0.13996387646936892,0.17167290544447478,0.009529345182556437,121.4,-0.009141364675155028,0.008774845443063173,-0.028710641379006807,-0.08199184076767874,-0.08503209736042294,580.4,0.010621626327703249,0.012455081463908169,0.10611373685012948,0.1189620104300213,0.020495478335276873,969.2,-0.008186655751125649,-0.014860441950763303,0.018318597552967386,0.07741562541687053,0.06656982582404125,10.1,-0.0009891196834816984,-0.011741682974559797,-0.03836998952680193,-0.0759377859103385,-0.12505504501057596,15.61,0.0038585209003214604,0.006836945304437458,0.02229935492321289,0.0668398031711317,0.05811976433505994,888.0,0.007088176920895917,0.008918934272567292,0.020983041103765476,0.015369662782166227,0.011420720551839292,"","","","","","",31.93,0.016555237185609695,0.018630766285969713,0.02690272886616185,0.04232861806311217,0.09164881250854728,15.13,0.020917678812415685,0.020917678812415907,0.07705997508453466,0.06738468412327014,0.06238809114208488,17075.0,0.00589101620029453,0.0004687408449053354,0.04486973549344464,0.13561416829702222,0.1288198901480302,469.75,-0.003711558854718966,0.010649741824440673,0.03125600285392838,0.005718159840854886,-0.025305402578090552,1792.0,-0.0033370411568409697,-0.007422177910712313,0.01657897349349735,0.10057936004258194,0.10018520602891678,331.4096,0.012252976499550927,0.015142336047468952,0.07917593985393334,0.10709769817426817,0.019453403160929472,1194.0,-0.005828476269775229,-0.008881879306051332,-0.021612209361876467,-0.0077314946910033155,0.01149081236238314,1326.06,0.006772248963663685,0.0004707884801677942,-0.015719203184293762,0.0057097612002443565,0.02306794240912713,1049.95,-0.008274220513643904,-0.013221580837918134,-0.025922819725909263,0.02117879795696176,0.05914238502146674,183.78,-0.0029296875,-0.006637550808613613,-0.01722976224853212,0.003547564485038901,0.0094964144695584,153.79,-0.005625242467347746,-0.008740154435177283,-0.020339782014613172,-0.006696728926187667,0.011162079175588424,96.17,0.001145117634811621,-0.00585097585180272,-0.012161801261376004,-0.017943607749296597,-0.020889788590791825,16880.0,-0.680967680967681,-0.34288383681096235,-0.08818365968939901,-0.31354209028060187,-0.3179040095364132,388.0,0.01041666666666674,0.03854389721627394,0.15924708694353162,0.046997976163705824,-0.28178073950668703,659.1,0.01933188988555523,0.01722381702009468,0.05487224218368625,0.062390526440215366,0.03815439219165939,16.5,-0.08587257617728539,-0.07209537734787985,-0.15773353751914243,-0.22156959875451132,-0.1535314411768478,1626.1691566893044,0.018208968897312383,0.013438670869933889,0.0380383116287315,0.036514668063082345,0.0031894294715160143,391.7468861667523,0.017673503452905637,0.013153548588250352,0.03969877588857229,0.03966252985009722,0.004330174551464561,800.9079185021292,0.01285254625169463,0.010580141767565943,0.0549732840253121,0.06906171839670683,0.014046594200970652,351.3696177414213,0.011773830041633015,0.017273877327343534,0.04927667550494075,0.039590908131932334,-0.0018364246122825056,1920.635606997428,0.016790480328703783,0.012935444629270876,0.03491226804281089,0.037853269160616376,0.010125555725015278,54.1579209303964,0.01865060883851566,0.008904864697881765,0.041239881965462244,0.019757637893394575,-0.053073573362876436,2610.2035761333022,0.004204119709837251,0.0027251822382787783,0.025938575415368037,0.0030770475728931768,-0.029212016891474568,8961.603476385364,0.009525814256073462,0.007431574767271076,0.03389944280510737,0.027198906395406564,-0.018239213930401954,1073.6513238130235,0.023002961609766892,0.01066392629144497,0.031031471076741646,0.024398255977115646,-0.027059941418750455,1504.248879319069,0.0331370320456541,0.02378763343431034,0.05121054771182165,0.05082697216284715,0.007426641518365251,1769.9357883037571,0.03573625654371759,0.021209919891829854,0.04206556071565015,0.02211204792562116,-0.017112200327218274,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.13628876653018973,0.42793778461174536,0.3749168081373211,-0.01687064317,-0.8878639754001536,-2.88266870129298,-0.7739743582796297,-0.4939574450769052,-0.2730884620310665,-0.182229029281,-0.6534765153666164,-0.11617804661127884,2.363992791910047,-3.290826832960586,-4.505259482185169,0.141925664534,-0.7751312016062772,-0.0764408429662915,0.3605082569894489,-4.3285980066258976,-3.7516663586253984 -436,"20160312",1971.4100341796875,0.0010562364720065887,0.006059622244454221,0.025382181868950138,0.025864536214250666,0.005392443389516277,689.1699829101562,0.0022833149795866703,0.012609658729977546,0.05515536906694174,0.0359960936736603,0.023593885500728273,303418500.0,-0.13881173483376452,-0.11510576349496626,-0.08682218946372333,-0.19652109727994616,-0.3322473012330699,506073400.0,-0.05370828973418673,-0.024472624657786102,-0.0644661443262805,-0.14291913309123017,-0.2546663252865884,17213.31,0.012837795297829357,0.009615604564860769,0.03140843676667293,0.03408097415686173,0.013959073118216647,16938.87,0.005134002082795686,0.00673331994894899,0.034603410027459924,-0.016809290746585104,-0.060746961881157135,20199.6,0.010767387795092453,0.006441552788705396,0.03341128324826825,0.007962470718297476,-0.04605104261641224,123430760.0,0.049866443742173194,0.08967230276412286,0.10962702768695665,-0.03065927561423909,0.008118404859495998,198019000.0,0.46069413196621545,0.18354409952292206,0.13224204440421627,0.12601847270250066,0.2517680976525649,2032881946.0,0.42409744555238116,0.24187656000284674,0.23333436908090843,0.17982556434457364,0.16999606189232286,110055.0,-0.000590265165274273,-0.0013520380385466657,-0.0036123635178445523,0.00043860944896567666,0.0014285974267047585,819.0,0.0,-0.12293853073463268,0.6090373280943024,-0.04830150675911227,-0.3477654928923163,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.15384615384615397,0.0198,0.02590673575129543,0.03664921465968596,0.0927152317880795,-0.0037735849056602655,-0.04693140794223827,0.0275,0.01851851851851838,0.020786933927245732,0.037540086776080006,-0.010316698656430034,-0.040307101727447225,1580.0,0.009584664536741228,0.0012674271229404788,0.010214031105640897,0.006679338649902888,-0.011658365326723596,3031.0,0.0,0.009256792754395393,0.03687739463601547,0.02630086428009104,-0.02187023080388062,124.4,0.03150912106136006,0.028609227716222874,0.06650663351694286,0.05792808243448189,0.04173790466088412,4941.0,0.0041662432679605566,-0.002926041771768695,0.04139442734898613,0.07263224735016838,0.034412372752728126,"","","","","","",57.16,0.005099349393353325,0.0029477821448624653,-0.010010738162042343,-0.05499053502591511,-0.07045574663576848,48505.3,0.004481153126048909,-0.008586623014906536,0.0008121580149753616,0.09768975584683925,0.13116370948585665,1258.7,-0.01045597484276728,-0.003025694642461052,0.016790328899803253,0.09164075678535366,0.11082592692012105,1.22,0.0,0.0016420361247948545,0.09761583445793987,0.1513054419628812,-0.017383717027988466,55.32,-0.009312320916905481,-0.018870601589103253,0.12561423499130142,0.26522350680983897,0.18740262829811694,1840.0,-0.007015650296815945,-0.013457723446463898,0.027631560575808622,0.047453237000526505,0.0543581809456275,288.1,0.03745048613611823,0.027753995433789758,0.09097794187257424,0.12405873249144905,0.14628267147655372,1.82,0.016759776536312776,0.038812785388127935,0.023622047244094446,-0.09804245477822748,-0.1569845987570927,"","","","","","",1094.36,0.0010702622599911837,0.0025210515129971967,0.0041708933034014795,-0.01786012102193335,-0.0593362293209615,1343.53,0.0005659941762177212,0.0013161778077217523,0.0013979008753743916,-0.01114822374366442,-0.03936238252829749,38.5,0.017441860465116088,0.018356874570174098,0.13996387646936892,0.17167290544447478,0.009529345182556437,121.4,-0.009141364675155028,0.008774845443063173,-0.028710641379006807,-0.08199184076767874,-0.08503209736042294,580.4,0.010621626327703249,0.012455081463908169,0.10611373685012948,0.1189620104300213,0.020495478335276873,969.2,-0.008186655751125649,-0.014860441950763303,0.018318597552967386,0.07741562541687053,0.06656982582404125,10.1,-0.0009891196834816984,-0.011741682974559797,-0.03836998952680193,-0.0759377859103385,-0.12505504501057596,15.61,0.0038585209003214604,0.006836945304437458,0.02229935492321289,0.0668398031711317,0.05811976433505994,888.0,0.007088176920895917,0.008918934272567292,0.020983041103765476,0.015369662782166227,0.011420720551839292,"","","","","","",31.93,0.016555237185609695,0.018630766285969713,0.02690272886616185,0.04232861806311217,0.09164881250854728,15.13,0.020917678812415685,0.020917678812415907,0.07705997508453466,0.06738468412327014,0.06238809114208488,17075.0,0.00589101620029453,0.0004687408449053354,0.04486973549344464,0.13561416829702222,0.1288198901480302,469.75,-0.003711558854718966,0.010649741824440673,0.03125600285392838,0.005718159840854886,-0.025305402578090552,1792.0,-0.0033370411568409697,-0.007422177910712313,0.01657897349349735,0.10057936004258194,0.10018520602891678,331.4096,0.012252976499550927,0.015142336047468952,0.07917593985393334,0.10709769817426817,0.019453403160929472,1194.0,-0.005828476269775229,-0.008881879306051332,-0.021612209361876467,-0.0077314946910033155,0.01149081236238314,1326.06,0.006772248963663685,0.0004707884801677942,-0.015719203184293762,0.0057097612002443565,0.02306794240912713,1049.95,-0.008274220513643904,-0.013221580837918134,-0.025922819725909263,0.02117879795696176,0.05914238502146674,183.78,-0.0029296875,-0.006637550808613613,-0.01722976224853212,0.003547564485038901,0.0094964144695584,153.79,-0.005625242467347746,-0.008740154435177283,-0.020339782014613172,-0.006696728926187667,0.011162079175588424,96.17,0.001145117634811621,-0.00585097585180272,-0.012161801261376004,-0.017943607749296597,-0.020889788590791825,16880.0,-0.680967680967681,-0.34288383681096235,-0.08818365968939901,-0.31354209028060187,-0.3179040095364132,388.0,0.01041666666666674,0.03854389721627394,0.15924708694353162,0.046997976163705824,-0.28178073950668703,659.1,0.01933188988555523,0.01722381702009468,0.05487224218368625,0.062390526440215366,0.03815439219165939,16.5,-0.08587257617728539,-0.07209537734787985,-0.15773353751914243,-0.22156959875451132,-0.1535314411768478,1626.1691566893044,0.018208968897312383,0.013438670869933889,0.0380383116287315,0.036514668063082345,0.0031894294715160143,391.7468861667523,0.017673503452905637,0.013153548588250352,0.03969877588857229,0.03966252985009722,0.004330174551464561,800.9079185021292,0.01285254625169463,0.010580141767565943,0.0549732840253121,0.06906171839670683,0.014046594200970652,351.3696177414213,0.011773830041633015,0.017273877327343534,0.04927667550494075,0.039590908131932334,-0.0018364246122825056,1920.635606997428,0.016790480328703783,0.012935444629270876,0.03491226804281089,0.037853269160616376,0.010125555725015278,54.1579209303964,0.01865060883851566,0.008904864697881765,0.041239881965462244,0.019757637893394575,-0.053073573362876436,2610.2035761333022,0.004204119709837251,0.0027251822382787783,0.025938575415368037,0.0030770475728931768,-0.029212016891474568,8961.603476385364,0.009525814256073462,0.007431574767271076,0.03389944280510737,0.027198906395406564,-0.018239213930401954,1073.6513238130235,0.023002961609766892,0.01066392629144497,0.031031471076741646,0.024398255977115646,-0.027059941418750455,1504.248879319069,0.0331370320456541,0.02378763343431034,0.05121054771182165,0.05082697216284715,0.007426641518365251,1769.9357883037571,0.03573625654371759,0.021209919891829854,0.04206556071565015,0.02211204792562116,-0.017112200327218274,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.1172551015686456,0.4115205487460296,0.3758586057643223,-0.01687064317,-0.8878639754001536,-2.88266870129298,-0.7739743582796297,-0.4939574450769052,-0.2730884620310665,-0.182229029281,-0.6534765153666164,-0.11617804661127884,2.363992791910047,-3.290826832960586,-4.505259482185169,0.141925664534,-0.7751312016062772,-0.0764408429662915,0.3605082569894489,-4.3285980066258976,-3.7516663586253984 -437,"20160313",1971.4100341796875,0.0010562364720065887,0.006059622244454221,0.025382181868950138,0.025864536214250666,0.005392443389516277,689.1699829101562,0.0022833149795866703,0.012609658729977546,0.05515536906694174,0.0359960936736603,0.023593885500728273,303418500.0,-0.13881173483376452,-0.11510576349496626,-0.08682218946372333,-0.19652109727994616,-0.3322473012330699,506073400.0,-0.05370828973418673,-0.024472624657786102,-0.0644661443262805,-0.14291913309123017,-0.2546663252865884,17213.31,0.012837795297829357,0.009615604564860769,0.03140843676667293,0.03408097415686173,0.013959073118216647,16938.87,0.005134002082795686,0.00673331994894899,0.034603410027459924,-0.016809290746585104,-0.060746961881157135,20199.6,0.010767387795092453,0.006441552788705396,0.03341128324826825,0.007962470718297476,-0.04605104261641224,123430760.0,0.049866443742173194,0.08967230276412286,0.10962702768695665,-0.03065927561423909,0.008118404859495998,198019000.0,0.46069413196621545,0.18354409952292206,0.13224204440421627,0.12601847270250066,0.2517680976525649,2032881946.0,0.42409744555238116,0.24187656000284674,0.23333436908090843,0.17982556434457364,0.16999606189232286,110055.0,-0.000590265165274273,-0.0013520380385466657,-0.0036123635178445523,0.00043860944896567666,0.0014285974267047585,819.0,0.0,-0.12293853073463268,0.6090373280943024,-0.04830150675911227,-0.3477654928923163,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.14832535885167464,0.0198,0.02590673575129543,0.03664921465968596,0.0927152317880795,-0.0037735849056602655,-0.04693140794223827,0.0275,0.01851851851851838,0.020786933927245732,0.037540086776080006,-0.010316698656430034,-0.040307101727447225,1580.0,0.009584664536741228,0.0012674271229404788,0.010214031105640897,0.006679338649902888,-0.011658365326723596,3031.0,0.0,0.009256792754395393,0.03687739463601547,0.02630086428009104,-0.02187023080388062,124.4,0.03150912106136006,0.028609227716222874,0.06650663351694286,0.05792808243448189,0.04173790466088412,4941.0,0.0041662432679605566,-0.002926041771768695,0.04139442734898613,0.07263224735016838,0.034412372752728126,"","","","","","",57.16,0.005099349393353325,0.0029477821448624653,-0.010010738162042343,-0.05499053502591511,-0.07045574663576848,48505.3,0.004481153126048909,-0.008586623014906536,0.0008121580149753616,0.09768975584683925,0.13116370948585665,1258.7,-0.01045597484276728,-0.003025694642461052,0.016790328899803253,0.09164075678535366,0.11082592692012105,1.22,0.0,0.0016420361247948545,0.09761583445793987,0.1513054419628812,-0.017383717027988466,55.32,-0.009312320916905481,-0.018870601589103253,0.12561423499130142,0.26522350680983897,0.18740262829811694,1840.0,-0.007015650296815945,-0.013457723446463898,0.027631560575808622,0.047453237000526505,0.0543581809456275,288.1,0.03745048613611823,0.027753995433789758,0.09097794187257424,0.12405873249144905,0.14628267147655372,1.82,0.016759776536312776,0.038812785388127935,0.023622047244094446,-0.09804245477822748,-0.1569845987570927,"","","","","","",1094.86,0.0004568880441535583,0.0018153935121640874,0.004538894388818049,-0.016270893439080614,-0.05794960246341119,1344.33,0.0005954463242354713,0.0012482739410153432,0.0020464607335577423,-0.009965180538808127,-0.03802689357171163,38.5,0.017441860465116088,0.018356874570174098,0.13996387646936892,0.17167290544447478,0.009529345182556437,121.4,-0.009141364675155028,0.008774845443063173,-0.028710641379006807,-0.08199184076767874,-0.08503209736042294,580.4,0.010621626327703249,0.012455081463908169,0.10611373685012948,0.1189620104300213,0.020495478335276873,969.2,-0.008186655751125649,-0.014860441950763303,0.018318597552967386,0.07741562541687053,0.06656982582404125,10.1,-0.0009891196834816984,-0.011741682974559797,-0.03836998952680193,-0.0759377859103385,-0.12505504501057596,15.61,0.0038585209003214604,0.006836945304437458,0.02229935492321289,0.0668398031711317,0.05811976433505994,888.0,0.007088176920895917,0.008918934272567292,0.020983041103765476,0.015369662782166227,0.011420720551839292,"","","","","","",31.93,0.016555237185609695,0.018630766285969713,0.02690272886616185,0.04232861806311217,0.09164881250854728,15.13,0.020917678812415685,0.020917678812415907,0.07705997508453466,0.06738468412327014,0.06238809114208488,17075.0,0.00589101620029453,0.0004687408449053354,0.04486973549344464,0.13561416829702222,0.1288198901480302,469.75,-0.003711558854718966,0.010649741824440673,0.03125600285392838,0.005718159840854886,-0.025305402578090552,1792.0,-0.0033370411568409697,-0.007422177910712313,0.01657897349349735,0.10057936004258194,0.10018520602891678,331.4096,0.012252976499550927,0.015142336047468952,0.07917593985393334,0.10709769817426817,0.019453403160929472,1194.0,-0.005828476269775229,-0.008881879306051332,-0.021612209361876467,-0.0077314946910033155,0.01149081236238314,1326.06,0.006772248963663685,0.0004707884801677942,-0.015719203184293762,0.0057097612002443565,0.02306794240912713,1049.95,-0.008274220513643904,-0.013221580837918134,-0.025922819725909263,0.02117879795696176,0.05914238502146674,183.78,-0.0029296875,-0.006637550808613613,-0.01722976224853212,0.003547564485038901,0.0094964144695584,153.79,-0.005625242467347746,-0.008740154435177283,-0.020339782014613172,-0.006696728926187667,0.011162079175588424,96.18,0.00010398253093479859,-0.0038941132606983286,-0.011663155731387653,-0.017398322487050755,-0.02076554658566898,16880.0,0.0,-0.35488802262478025,-0.09643229933356534,-0.32122511895985517,-0.3096373346602548,388.0,0.01041666666666674,0.03854389721627394,0.15924708694353162,0.046997976163705824,-0.28178073950668703,659.1,0.01933188988555523,0.01722381702009468,0.05487224218368625,0.062390526440215366,0.03815439219165939,16.5,-0.08587257617728539,-0.07209537734787985,-0.15773353751914243,-0.22156959875451132,-0.1535314411768478,1626.1691566893044,0.018208968897312383,0.013438670869933889,0.0380383116287315,0.036514668063082345,0.0031894294715160143,391.7468861667523,0.017673503452905637,0.013153548588250352,0.03969877588857229,0.03966252985009722,0.004330174551464561,800.9079185021292,0.01285254625169463,0.010580141767565943,0.0549732840253121,0.06906171839670683,0.014046594200970652,351.3696177414213,0.011773830041633015,0.017273877327343534,0.04927667550494075,0.039590908131932334,-0.0018364246122825056,1920.635606997428,0.016790480328703783,0.012935444629270876,0.03491226804281089,0.037853269160616376,0.010125555725015278,54.1579209303964,0.01865060883851566,0.008904864697881765,0.041239881965462244,0.019757637893394575,-0.053073573362876436,2610.2035761333022,0.004204119709837251,0.0027251822382787783,0.025938575415368037,0.0030770475728931768,-0.029212016891474568,8961.603476385364,0.009525814256073462,0.007431574767271076,0.03389944280510737,0.027198906395406564,-0.018239213930401954,1073.6513238130235,0.023002961609766892,0.01066392629144497,0.031031471076741646,0.024398255977115646,-0.027059941418750455,1504.248879319069,0.0331370320456541,0.02378763343431034,0.05121054771182165,0.05082697216284715,0.007426641518365251,1769.9357883037571,0.03573625654371759,0.021209919891829854,0.04206556071565015,0.02211204792562116,-0.017112200327218274,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.09884858690210696,0.39547652532413746,0.3768016945105417,-0.01687064317,-0.8878639754001536,-2.88266870129298,-0.7739743582796297,-0.4939574450769052,-0.2730884620310665,-0.182229029281,-0.6534765153666164,-0.11617804661127884,2.363992791910047,-3.290826832960586,-4.505259482185169,0.141925664534,-0.7751312016062772,-0.0764408429662915,0.3605082569894489,-4.3285980066258976,-3.7516663586253984 -438,"20160314",1972.27001953125,0.00043622855552749584,0.005021375877716894,0.022187831631574007,0.026132277255638936,0.005656605064190412,691.0499877929688,0.002727926243789369,0.00978145030176436,0.05138558683473948,0.03796481810134722,0.026028435308976583,357078200.0,0.17685045572369518,0.03387099837674379,0.0933345874839564,-0.05355787353939567,-0.21407080797046663,475200300.0,-0.06100518225221874,-0.058185657651178335,-0.10025438530330089,-0.18326203853077494,-0.3004016297437023,17229.13,0.0009190562419429948,0.008707287168700839,0.028488418772920854,0.03533796522741306,0.014532916859201439,17233.75,0.017408481203291748,0.020348413126202614,0.0487351890020562,0.0019054832002098898,-0.043940756512220736,20435.34,0.011670528129269941,0.015398421102843285,0.04142995254068382,0.020468114168682217,-0.034335994495027,96347623.0,-0.21941967302153853,-0.14345812991317775,-0.11951879962384482,-0.2406602897330422,-0.21338344857625857,140872000.0,-0.28859351880375117,-0.1388547242198026,-0.17291142844981078,-0.19944558117226396,-0.1066313778986413,1784977419.0,-0.12194733072807762,0.11844102359433384,0.08286314783998194,0.03579446854177104,0.029079873764214614,109980.0,-0.0006814774430966564,-0.0012078501176064904,-0.004097525637833055,-0.0003605416001382089,0.0007176905604924233,465.0,-0.43223443223443225,-0.43471918307804525,-0.11714448452629589,-0.4640387275242047,-0.6300691465734989,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.1428571428571428,0.0197,-0.005050505050505194,0.024973985431841816,0.08034000548395936,-0.0062216243484111144,-0.050831125030113444,0.027400000000000004,-0.0036363636363634377,0.014814814814814836,0.031044214487300437,-0.012375345428331075,-0.043017637813609566,1550.0,-0.01898734177215189,-0.013367281985996127,-0.008634473936680487,-0.01217258300936841,-0.02971624416721219,3043.0,0.003959089409435901,0.009956853634251583,0.03715064758009534,0.03180815082098776,-0.01728682785968705,125.6,0.009646302250803762,0.026730973596010843,0.07217550898459169,0.06662892325112324,0.051174306487890675,4994.0,0.010726573568103692,0.008013241022949646,0.04779488901011297,0.08252813890349064,0.0457233495673357,"","","","","","",58.22,0.018544436668999298,0.018473164928976216,0.008819809048534966,-0.036180480254281444,-0.053004836366002395,48005.65,-0.01030093618635497,-0.01424349073779263,-0.009318225976189143,0.08336320537567765,0.11821310265262275,1244.4,-0.011360927941526988,-0.011408052368998,0.00380743417656193,0.07622697861066641,0.09747466470094102,1.2,-0.016393442622950838,-0.011532125205930832,0.07334525939177117,0.13083084655253652,-0.03141185175220307,55.1,-0.00397686189443236,-0.009740843247906139,0.1079719689124381,0.2522869578063387,0.1829597969001875,1841.0,0.0005434782608695343,-0.007011866235167252,0.02856344716809822,0.048022505064113874,0.05493120169614141,284.1,-0.013884068031933317,0.009594882729211163,0.06822582767761465,0.10642330460068572,0.12829508033956105,1.82,0.0,0.023622047244094446,0.026508742244782724,-0.09856364536899453,-0.15447154471544722,"","","","","","",1097.77,0.0026578740660907485,0.0031269760624590415,0.006939523731556818,-0.012594752973292711,-0.05450863336388967,1345.94,0.001197622607544302,0.0017028218616130797,0.0032065281394833,-0.008224513789130694,-0.03612427342062241,37.18,-0.03428571428571425,-0.012798045775582745,0.088917525773196,0.13022287297912127,-0.023433566953986684,127.35,0.049011532125205814,0.035163870464299585,0.019893325645091275,-0.03460805668282185,-0.04064303659518065,573.2,-0.012405237767057042,0.0015376013419068357,0.08618206624725233,0.10452027298273792,0.009069063958759394,964.9,-0.0044366487825010514,-0.011879160266257016,0.013220484926126819,0.07025204367228777,0.0617424100015862,10.11,0.000990099009900991,-0.003940886699507429,-0.03438395415472795,-0.07390726859131924,-0.12248470207010287,15.52,-0.005765534913516945,0.00232498062516151,0.015939514941249566,0.058470491952350656,0.05178148878133637,888.0,0.0,0.005605571598437331,0.01947390324756393,0.015152020348768058,0.011214363495313462,"","","","","","",32.25,0.01002192295646731,0.020375877997848457,0.03513023382709313,0.05219084077389047,0.10086732415280153,15.42,0.01916721744877714,0.02992252204114343,0.08890615069557217,0.08692332091963206,0.0799264641512738,17175.0,0.005856515373352744,0.008395960544856695,0.04531207206110577,0.13920902081087805,0.1341343627303968,471.5,0.0037253858435337683,0.008448294300074766,0.033509603529057186,0.010284979644311187,-0.02124696734462639,1810.0,0.010044642857142794,0.005220482061535137,0.023263702405517783,0.10789194482983766,0.11035281307271738,327.1337,-0.01290216095128216,0.0002527434250017002,0.059704229797565844,0.09203007490184056,0.007267223707533521,1187.5,-0.005443886097152406,-0.011405261405261435,-0.02612047402304496,-0.013215297725063024,0.005941762678219442,1320.26,-0.0043738594030435785,-0.004059919646480892,-0.018520659230946923,0.0009933407879174627,0.01869496537794335,1045.43,-0.004304966903185825,-0.014477916416852366,-0.02888235034567299,0.015525811430797454,0.05407721023392176,182.97,-0.004407443682664103,-0.008969484254655269,-0.021063951590898022,-0.0010773391179650371,0.005123491151998172,153.03,-0.004941803758371721,-0.010859026565832708,-0.024534832577974064,-0.011668209511097594,0.006133140766374279,96.52,0.003535038469536067,0.0010578937542782274,-0.008128577447565122,-0.013513260301880714,-0.017243880895633112,1290.0,-0.9235781990521327,-0.9443485763589301,-0.9277209693234346,-0.9467814463895268,-0.9464241216047844,393.0,0.012886597938144284,0.030414263240692296,0.15724381625441697,0.06667872975662714,-0.26610644257703087,656.3,-0.004248217265968801,0.011778127216106826,0.0433441700382331,0.05816721933497071,0.033098613720078385,16.92,0.02545454545454562,-0.04385171790235076,-0.1171866847542522,-0.19921751751120076,-0.13078842934873347,1627.501736408793,0.0008194594725936533,0.011763418909240597,0.034808595863954794,0.03748981145268826,0.0036634413915483943,392.1595262573687,0.0010533334282605278,0.011754408624275348,0.0365945101165952,0.04084456811530246,0.005049573944359453,803.4465200953018,0.003169654756217666,0.011672659252551787,0.05300580699675406,0.07216363817507165,0.017026030705457718,354.3598891746931,0.008510330097670549,0.02128080463927362,0.0539359937624897,0.048708354936070064,0.006156846943592642,1918.0744171271629,-0.0013335116046657713,0.009863415152330246,0.02938457453551324,0.03655515374536189,0.008252705580869213,54.86024330948607,0.012968045431291486,0.019349119147359595,0.049396984256263377,0.03445851320694904,-0.040387814612546924,2646.687986556346,0.013977611078554553,0.014420079811632514,0.03655347988326385,0.017861506818471318,-0.015717659011522223,9038.94169589971,0.008629953302234261,0.013416010980324078,0.038548861726728,0.03668001902046103,-0.00972266098603769,1074.394131319602,0.0006918517120999557,0.010144620177920505,0.02924063635397789,0.025368636052975235,-0.026205272206970776,1502.9040775658625,-0.0008940021639338713,0.01738825651405751,0.0458694795801553,0.04973598608725349,0.006287940033842032,1789.343145875219,0.010965006583691483,0.02571309739943084,0.04952449013313598,0.033946367448699055,-0.0066206260191914446,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.08103872845310045,0.3797931310360594,0.37774607703281027,0.169708539027,-11.05939947380204,4.814442349650329,-3.720272000885487,-6.4275691703271365,-8.444086717560214,-0.279170516334,0.5319760931367017,0.32398493658018324,2.1960727153028543,-4.912775679099242,-6.5576916267715255,0.086165457326,-0.39288318565273983,-0.39974285252980324,-0.32524341523168143,-3.4465758311274546,-2.7203024215244147 -439,"20160315",1969.969970703125,-0.0011661936780196225,0.001415211573460029,0.018152316198328577,0.02474589431866847,0.0043455016629723175,693.3400268554688,0.0033138544286988036,0.007527361827557977,0.049125891892142226,0.04036636608108046,0.029089980155357464,264582900.0,-0.259033735467469,-0.1897863984578122,-0.18738628988151462,-0.2951021199553173,-0.41630144235734745,571458400.0,0.20256321387002485,0.12508217733798666,0.07928754319813458,-0.01101006776778879,-0.15540075062725722,17251.53,0.001300123685873844,0.0066308038351508,0.026592578447478532,0.037200896162301156,0.015393008102956296,17117.07,-0.0067704359178937246,0.009448807938833736,0.038277760396049354,-0.0034789118983561407,-0.05004100498039654,20288.77,-0.007172378830007209,0.005346249058143071,0.03089571926230339,0.013980687719494567,-0.04067056322718876,92828503.0,-0.03652523944467212,-0.15127346179288037,-0.1321680052945654,-0.26540798036293956,-0.24076239560012136,144336000.0,0.024589698449656527,-0.0741341817785276,-0.13204846808382698,-0.18026586156252444,-0.08552544462599843,1233756805.0,-0.3088109732552309,-0.20087030400435169,-0.23545699647192808,-0.2813576558686044,-0.2854478813899085,110105.0,0.0011365702855063997,2.724746144489032e-05,-0.0028301673194919275,0.0006452551029680897,0.0018189938136012884,111.0,-0.7612903225806451,-0.7999279019466474,-0.7352730741712378,-0.8723281893990223,-0.9116950961608581,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.13744075829383884,0.0197,0.0,0.01025641025641022,0.0747408619749046,-0.003456706854396807,-0.05022097227802347,0.0273,-0.0036496350364964014,0.003676470588235281,0.02554470323065372,-0.014262502256725096,-0.04595491874890789,1565.0,0.00967741935483879,-0.0012763241863433805,0.0011194626579242861,-0.0023480413510269527,-0.019712751824988994,2999.0,-0.01445941505093662,-0.007610853739245527,0.018578269877390197,0.018350570890929285,-0.03067195485734686,124.1,-0.011942675159235638,0.008041588823003876,0.055227243739637055,0.05299628778504495,0.03799427053927995,4920.0,-0.01481778133760514,-0.004491926672332114,0.028637734488111688,0.06506377935284391,0.03045461130183913,"","","","","","",58.14,-0.0013740982480247022,0.01285669488867991,0.008630784577351891,-0.03600207810582856,-0.05406376473618901,47299.85,-0.014702436067421276,-0.019506005244187774,-0.024164889836531644,0.06478150867404397,0.10060815541362422,1230.4,-0.011250401800064314,-0.017581961322878925,-0.008385685099592588,0.061606358364047376,0.08445495576553719,1.18,-0.01666666666666672,-0.024793388429752095,0.04842292314526864,0.11076247254471272,-0.04537180610800251,54.39,-0.012885662431941891,-0.01574375678610218,0.08285136924256142,0.22882855744248243,0.16817010309278357,1797.0,-0.02390005431830522,-0.022200457068233703,0.004668325273250673,0.022974710266275178,0.029718288673528548,275.0,-0.03203097500879981,-0.01883830455259039,0.02903756922616374,0.06994176922977169,0.09032157878564617,1.85,0.016483516483516425,0.02436323366555948,0.04490256989550967,-0.08430951988120772,-0.1381653014480374,"","","","","","",1100.78,0.0027419222605828963,0.004185398178421229,0.009281561480832146,-0.008903047864574187,-0.0509986836907983,1348.63,0.0019986032066807713,0.002669065603996934,0.005045610214780449,-0.005737683566308882,-0.03346445582969526,36.34,-0.022592791823560998,-0.034281158650013244,0.05305862238836245,0.10378762567202271,-0.043537385124909234,128.6,0.009815469179426772,0.03256680369989717,0.03300640206922578,-0.02274313317467891,-0.0320043256208985,570.4,-0.004884856943475291,-0.004468025691147792,0.07468535684678579,0.09871906000192632,0.005576743393410188,959.3,-0.0058037102290392495,-0.011621916792021292,0.006146165464004039,0.06210660924153433,0.05550293546739615,10.37,0.02571711177052416,0.02006688963210701,-0.007323026851098535,-0.04923443660034843,-0.09837193968858926,15.26,-0.01675257731958757,-0.012936610608020649,-0.0008511752766320324,0.039344336731218954,0.03407383982923551,892.0,0.0045045045045044585,0.006828827811953264,0.022979772639305063,0.01942857142857135,0.015646497328994036,"","","","","","",32.49,0.007441860465116301,0.017857142857143016,0.04132946587394448,0.05908238937331922,0.10725503672106207,15.32,-0.006485084306095956,0.01699415825809858,0.07388195710079914,0.07959550403438942,0.07034315723285078,16755.0,-0.024454148471615755,-0.012436637981846022,0.015577645775245452,0.10878268829894022,0.10554532207956457,477.25,0.012195121951219523,0.013807753584705207,0.044625023940463526,0.022833822990989683,-0.008998096556497637,1753.5,-0.031215469613259716,-0.020555214209908912,-0.010761180768091627,0.0701208348590261,0.07504412933023041,323.8336,-0.010087924295173467,-0.011801853079031699,0.04346063676877843,0.08004657125851788,-0.001909502736544444,1190.0,0.002105263157894832,-0.006263048016701411,-0.023329298069228677,-0.011199481502921271,0.007949246790867504,1322.21,0.0014769818066138196,-0.0011844886378227226,-0.015970084883287772,0.0021743172855948067,0.020199821699143472,1052.63,0.006887118219297328,-0.004386777997631541,-0.02180478657068985,0.02128671084419187,0.06065874475666444,182.99,0.00010930753675464366,-0.005975338149817988,-0.02016272613122505,-0.0011417446403959586,0.005254067129554452,153.32,0.001895053257531254,-0.006054948331971954,-0.02209097258321191,-0.009833637584817145,0.00794206897005112,96.67,0.0015540820555326462,0.003633720930232398,-0.0065309771801181915,-0.011503655606114882,-0.015675672923698758,12480.0,8.674418604651162,-0.37873357228195936,-0.32421822119940436,-0.47581379068953444,-0.48388164016459545,396.0,0.007633587786259444,0.022199277232834325,0.14999273994482354,0.08029462580703828,-0.25374540657683964,655.4,-0.0013713240895931733,0.004998926610850329,0.03668084971765717,0.05717918870019445,0.030866487270801768,16.84,-0.004728132387706974,-0.028274668205424236,-0.10437441829543959,-0.20236196851761212,-0.13281923864206902,1619.1571626380216,-0.005127228797423222,0.0033954688128217114,0.026265866381056213,0.032510569436310144,-0.0018350914954413655,389.72815235982387,-0.006199961328873016,0.0025554608589877237,0.02685509217666726,0.034707971707812035,-0.001515858613317822,790.6842882352863,-0.015884357627812817,-0.00504656313452756,0.032269266839299426,0.0552252359395371,0.000719939567147998,353.13928367023817,-0.0034445363082648006,0.01136775582481242,0.04662639401307089,0.045643725299531424,0.002220828881057235,1913.7371427268417,-0.0022612649236087856,0.004002846281784045,0.023899676399888214,0.03449367333845088,0.00547564097182951,54.221032294448456,-0.01165162559399524,0.005085099654053904,0.03362413642373574,0.024106869249588936,-0.0513200845627414,2645.3685283445443,-0.000498531832427429,0.011487849486864876,0.03292283929169715,0.018183172906268252,-0.016642921317176818,9025.613027721809,-0.001474582824662618,0.00795681773141732,0.03307447129732477,0.03588164455575149,-0.011347407890720085,1056.2687054783062,-0.016870369367183335,-0.006561084998152,0.010114673598914159,0.00868758019467708,-0.0424048353416866,1493.239533961102,-0.006430579136103787,0.006476546685282303,0.03514895777530813,0.04303887257716266,-0.00039980306492226614,1779.1363783986933,-0.005704197934339406,0.013885512118869459,0.03955835183473089,0.028853393496625968,-0.012549066672462916,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.06379697757412872,0.36445834196696003,0.37869175599525606,0.039205013466,-0.768986206051997,5.3554784325573,-1.6802183115381784,-2.298981251977451,-2.816958336892548,-0.165528536055,-0.40707013681573223,-0.29045471437201686,0.5966585743021791,-3.4855829536768272,-4.516892458436024,0.074144937902,-0.13950508471766532,-0.5965866730495227,-0.4629334399791507,-3.4577728273610493,-2.535680979791431 -440,"20160316",1974.9000244140625,0.0025026034834316757,0.0016859727628322219,0.018421221593044157,0.026891279375617083,0.006861332644499951,693.4400024414062,0.00014419416457300827,0.003647321458385866,0.04465436541906853,0.03887776890265737,0.02902250646888138,294460700.0,0.11292415345058204,-0.06334014413572353,-0.08239692087965533,-0.21040854927668462,-0.3469022669231031,594124100.0,0.03966290459638011,0.10775739557017938,0.1115805133789407,0.029224033139242156,-0.11782990405867533,17325.76,0.004302806765544842,0.007137603897744871,0.028341968504439263,0.041841328622860274,0.01923919558249043,16974.45,-0.008332033461334154,-0.0028694792278206593,0.02608507630134249,-0.009787852059047641,-0.05749752598965374,20257.7,-0.0015313890393552354,0.0012125635701305537,0.025842597369832854,0.013646679456110311,-0.04151154798031509,118709760.0,0.2788072215276378,0.08137245325500553,0.11258523824479227,-0.06096172609146289,-0.031239120425821665,126375000.0,-0.12443880944462915,-0.15203571816787376,-0.22187194059442517,-0.28108295785937276,-0.19847553376296945,1252636957.0,0.015302976991482531,-0.18993862818152452,-0.21180126950117628,-0.2672021154449926,-0.2714692742169278,110040.0,-0.0005903455792198864,-0.00018171906232966606,-0.0031931517086758454,-5.2250995608682516e-05,0.0011907564544799687,665.0,4.990990990990991,0.15491490100729433,0.4858675008378952,-0.23005673266180393,-0.4722222222222222,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.13207547169811318,0.0194,-0.015228426395939021,-0.009193054136874323,0.05463441152487092,-0.016144028399966204,-0.06370656370656358,0.0273,0.0,0.0,0.02458247325952323,-0.013015184381778733,-0.045148503308169774,1565.0,0.0,0.0,0.001279590531030106,-0.002082979085189618,-0.01909833304170916,3040.0,0.013671223741247074,0.003697834125726329,0.02967077631757209,0.033512668179538796,-0.01675001920410113,127.4,0.02659145850120881,0.023951133258318658,0.07740121355631202,0.07953141218921456,0.06476483657308418,4945.0,0.005081300813008172,0.000182035153010629,0.029741731611196975,0.06933754773184742,0.03596730435511297,"","","","","","",58.3,0.002751977984176035,0.00973362430288538,0.012653830454304682,-0.03203847494866874,-0.051178838412880956,47280.01,-0.00041945164730960993,-0.012447462132548215,-0.024793395418792663,0.06158246908290477,0.09902419782059457,1229.3,-0.0008940182054617551,-0.014162443061525698,-0.00999826852377561,0.05841379993198159,0.08271166735659108,1.23,0.04237288135593231,0.016528925619834434,0.08609271523178808,0.1554720526068576,-0.0032414910858996615,54.92,0.00974443831586691,-0.003519976775410938,0.08222079905414081,0.23331199964069582,0.1798953734437605,1768.0,-0.016138007790762354,-0.028464666446862297,-0.01204213349724792,0.006465936422245022,0.013100686908624759,297.0,0.08000000000000007,0.04437724171882684,0.10234759209427491,0.15277130880298095,0.174454623344098,1.87,0.010810810810810922,0.021857923497267784,0.0582908885116018,-0.07410463772899811,-0.12613419525682457,"","","","","","",1101.24,0.0004178854993732717,0.0031317122759841887,0.00924296238525324,-0.007549451747765223,-0.04968820285238518,1349.35,0.0005338751177119683,0.002223780337443859,0.00536565067129291,-0.0047288319095536435,-0.032220757568377056,38.46,0.05833791964777091,0.021134239592183413,0.10203730765924535,0.16598453842655747,0.013587857677787474,127.85,-0.005832037325038897,0.018368062193334422,0.02851028912522313,-0.026383225005616406,-0.0386718106267433,577.2,0.011921458625526071,0.003651538862806447,0.08125321968809995,0.11096853667299711,0.018682613242109403,958.2,-0.001146669446471238,-0.007828031809145042,0.004497279617573957,0.05938543409521424,0.05394762892948002,10.48,0.010607521697203692,0.024037521985538435,0.005902961078850133,-0.03822328270545583,-0.08720077808585058,15.21,-0.003276539973787629,-0.014257939079714843,-0.003603013429413715,0.03486987582922274,0.03029584596365864,894.5,0.002802690582959677,0.006356528098104164,0.0249799472900194,0.021969390426772595,0.018278062767251635,"","","","","","",32.69,0.00615574022776233,0.016669776699632877,0.04592938616839182,0.06491912934418465,0.11209704625799799,15.47,0.009791122715404832,0.015625,0.07568751521051365,0.08952613477633142,0.0784809244122211,16910.0,0.009250969859743385,-0.00400518317823062,0.021690532294121212,0.11628828095345511,0.11480111084557754,470.75,-0.013619696176008333,-0.002965159377316451,0.030143880956288616,0.009380863039399667,-0.021873227913580595,1738.5,-0.008554319931565413,-0.022435897435897467,-0.02128018915723695,0.05837768183732184,0.06534167073067976,330.6971,0.02119452706575231,0.007932777883438602,0.06040288319883658,0.10139446299024857,0.019940368896266936,1193.4,0.0028571428571428914,0.00018438123334307832,-0.019669855299853323,-0.008544594308311448,0.010644341519424616,1322.88,0.000506727373110305,0.0008852168781350311,-0.01423196637205193,0.002416854557943937,0.020713043923319407,1050.16,-0.002346503519755294,-0.0011565795681089952,-0.023560226462321143,0.017675788820838978,0.05742042487392185,183.01,0.00010929558992289756,-0.0022026671900726713,-0.01914176914645882,-0.0012479171062875771,0.0053289594452499145,153.77,0.002935037829376652,0.0003643129448196447,-0.018519641415318033,-0.007076017412921742,0.010727103024885443,95.93,-0.007654908451432685,-0.003780090140611092,-0.013395726737459035,-0.018511823967150787,-0.023125208437463685,30940.0,1.4791666666666665,0.9714540588760037,0.6085679378200628,0.29844513922403837,0.27653868502212475,393.0,-0.007575757575757569,0.005629477993858822,0.127204933314212,0.07656485412957115,-0.25318299866979166,661.2,0.008849557522123908,0.008357225645092337,0.04130903822227827,0.06654909319669011,0.03902906620431734,14.99,-0.10985748218527314,-0.10024009603841533,-0.18693895262115923,-0.28776756230252054,-0.22571314195689518,1621.470957430116,0.0014290118621496095,0.001973449087546264,0.02522586697249074,0.034536181711187997,-0.0006117517301881259,390.253973783804,0.0013492005152726527,0.0012508752928663824,0.02561521075909945,0.03662851134510303,-0.0003523081092157154,791.1751140388806,0.0006207607902386503,-0.0053013134788558736,0.0291887617153328,0.05616119089111593,0.0013503778292627278,352.2709365405694,-0.002458936657071753,0.0016686354779802404,0.04027987650053788,0.04372892811597384,-0.0005045056713368634,1924.8303294472062,0.005796609405071207,0.006058249920680048,0.027200335983929014,0.04090025935101882,0.010908588489295656,54.094736727186906,-0.002329272644159608,-9.828460682193008e-05,0.027456110255886568,0.02368271411029732,-0.053109859140271665,2603.4823078670347,-0.0158337940550467,-0.006684978728005886,0.013516893668957142,0.003134514070816774,-0.03230652187258831,9014.544311564925,-0.0012263672420794736,0.003450231692054606,0.02782220290122983,0.03548062543192909,-0.012621495915717373,1057.0692201896927,0.0007578703290505029,-0.004810260267057109,0.010533118254473672,0.0105749208593926,-0.04124692912379446,1485.4984110970472,-0.00518411325711432,-0.0019350137105809129,0.02743461701987404,0.038032175798255574,-0.005584580769423253,1782.7922612869038,0.002054863771320914,0.00950008520739476,0.038891465360844535,0.03199488955890972,-0.010667183397129354,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.047096578342512574,0.3494606628537362,0.3796387340693248,-0.014734445549,-1.375830646296761,-3.7427780293080057,-0.7086177659871133,-0.47503868056795284,-0.11990685212454044,-0.132331246198,-0.20055327406489953,-0.48514739427558595,0.17268788225302045,-3.259058470443032,-4.087738664645633,0.121644490324,0.6406310904836396,-0.4235018472358434,-0.14431180482410844,-6.268353801986789,-3.478835638861781 -441,"20160317",1987.989990234375,0.0066281663165184135,0.006420255662264784,0.022428475796390623,0.033205039116110946,0.013485459520215848,691.489990234375,-0.00281208496793639,-0.0003007205645922939,0.03640818825234815,0.03462050048350873,0.025869504592501036,291577500.0,-0.009791459437541228,-0.03522577789765957,-0.08380842966943958,-0.21310521291095685,-0.3506735867280979,632358500.0,0.06435423171690902,0.1376567992390081,0.17084094041065367,0.09459423693855573,-0.059806432652946384,17481.49,0.008988350294590441,0.010476499637808834,0.03430667910213869,0.050834063008663444,0.027755474052299833,16936.38,-0.00224278253492749,-0.006087052050855912,0.02150039395580383,-0.009681313521998525,-0.05907357299279514,20503.81,0.012148960642126339,0.00820011010449706,0.035315209796927594,0.02713345989051108,-0.02938733717048314,117988291.0,-0.006077587891678005,0.07397806803254703,0.09910859962788576,-0.037930115581100377,-0.03684982465106901,152512000.0,0.20682096933728977,0.000585214285526936,-0.05063129607577421,-0.13238358143788287,-0.034055468721218674,1749596317.0,0.39673055886055897,0.08618638153425118,0.10617383206209907,0.022580975886453025,0.015916274181185575,110175.0,0.0012268266085060375,0.0009448446911539676,-0.0017600010872593774,0.0010365471848543528,0.0023711639173675803,202.0,-0.6962406015037594,-0.5534924845269673,-0.5525033229951263,-0.7670216446887855,-0.8396942021413786,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.12676056338028174,0.0191,-0.015463917525773252,-0.02251791197543518,0.03382949932341006,-0.029060408370753077,-0.07733183044160874,0.0269,-0.014652014652014711,-0.013929618768328655,0.008245877061469287,-0.026244343891402844,-0.05845292264613222,1565.0,0.0,0.0,0.0014397696368582125,-0.0016585863740750106,-0.018483143571665583,3116.0,0.02499999999999991,0.023048131853700138,0.05131752083403618,0.06008930469912821,0.0082660450392269,132.0,0.03610675039246458,0.04183109707971577,0.10794023837502076,0.11637347767253026,0.10215839352064449,5029.0,0.01698685540950451,0.012727053042812742,0.04232839873361982,0.08617906079744553,0.0534474271290466,"","","","","","",58.34,0.0006861063464838058,0.005307416597739367,0.014714578912582432,-0.030083375589156858,-0.050227715800912454,47609.98,0.006979059437593138,-0.0027268028731701754,-0.018067463145391538,0.06611165441385403,0.10557654129228222,1264.5,0.028634182054827928,0.015287524288214671,0.016777430677007432,0.08576498704867141,0.112592221093059,1.25,0.016260162601626105,0.027960526315789602,0.0955302366345312,0.17132594096517262,0.014679023202326835,55.22,0.005462490895848493,0.0041825786506637375,0.07716916354556802,0.2325526026011131,0.1866315915769643,1812.0,0.02488687782805421,0.00022079929344220872,0.009681688375008601,0.03151373122008372,0.038313599931237396,300.3,0.011111111111111072,0.039460020768431914,0.1069539414269125,0.16310445217638292,0.18424944297291423,1.94,0.03743315508021383,0.043010752688172005,0.09511713237369435,-0.03984162336055441,-0.09112204263293522,"","","","","","",1105.18,0.003577785042315984,0.0047401465136196475,0.012116866263900627,-0.0031602040978927493,-0.04539762610485676,1351.68,0.0017267573276023018,0.0027403845440530095,0.006749499857740648,-0.002580474727655435,-0.029838685656121133,40.2,0.045241809672387,0.05412208936438012,0.13654033728672177,0.21624074709050212,0.06061605434997697,127.55,-0.002346499804458335,0.007902015013828478,0.027150432643331834,-0.026647944933685386,-0.041966091383140336,597.3,0.03482328482328456,0.030360531309297834,0.10929519918283948,0.14808348416651973,0.05509685263884623,988.6,0.03172615320392391,0.021238791785463507,0.033986852908414855,0.09067239375707903,0.08668311213175195,10.54,0.005725190839694472,0.02131782945736438,0.013217976447969182,-0.031917336394948315,-0.08031935779416266,16.02,0.05325443786982231,0.031950528214377716,0.04743535257772402,0.08785947915841397,0.08427619036875766,897.75,0.0036333147009501854,0.006389776357827559,0.027806001974898686,0.025155467162765843,0.021747583865246556,"","","","","","",33.41,0.02202508412358517,0.02629477176383843,0.06654323155256892,0.08699895887558573,0.13448124619759727,15.99,0.03361344537815114,0.0338807707228761,0.09957364874157637,0.12489447518994479,0.11199327750572285,17025.0,0.0068007096392666,0.0021780080056510442,0.024969521831399222,0.12084005398466036,0.12138144533608508,462.5,-0.017525225703664327,-0.01668969916019991,0.012062693180885597,-0.007448606404191982,-0.03843654980638789,1794.5,0.03221167673281555,0.009450413455588613,0.0066897605991331766,0.08925364829661864,0.09849132159208285,337.8768,0.021710804237472958,0.023279433887430256,0.07674335651693243,0.12340527174697646,0.042631658334503886,1170.0,-0.019607843137254943,-0.014305211545266205,-0.036636626746096246,-0.027890675089767614,-0.009228150622725528,1320.35,-0.0019124939525884121,-0.001513969049088404,-0.014309256877943044,9.101950556833494e-05,0.01882736276998176,1047.54,-0.0024948579264113535,-0.001526962031832002,-0.024627335742109402,0.013796787717607062,0.05413634602997819,180.42,-0.014152232118463504,-0.012122605867472824,-0.03106530722941714,-0.015406668188627348,-0.008837889619084827,150.84,-0.019054431943812178,-0.013795357960117549,-0.03515813645565813,-0.025887640836429582,-0.008580602120995984,94.8,-0.011779422495569736,-0.012705686315351072,-0.02366681085089284,-0.029498932755946505,-0.034452788679603996,30540.0,-0.012928248222365823,0.6574405731032238,0.5227743013138542,0.28941461252119804,0.25858563657343825,392.0,-0.0025445292620864812,-0.0010193679918449883,0.11174134997163909,0.07771260997067442,-0.2488382862526548,666.0,0.007259528130671544,0.009702850212249814,0.04364995416402229,0.07393661193961654,0.04552727044383875,14.44,-0.036691127418278846,-0.09398920818170409,-0.2011727934058033,-0.31048204181356587,-0.25121211335528537,1643.004358922979,0.01328016477519367,0.009550881781334786,0.03558361357136164,0.048620590644463,0.012374192535604012,396.1771690470353,0.015177796156183865,0.010622163093567005,0.03776936670755693,0.052646396697758835,0.014539788008897103,816.8969283470523,0.03251089910660121,0.020327659464815184,0.05778716321947153,0.09018662452012904,0.033694929648223404,360.8606194812947,0.024383740041342028,0.018229539774124337,0.0610483504673196,0.0693787723204109,0.023517932481928794,1937.365911643835,0.006512564772516383,0.00750793838251651,0.03066579897950583,0.047943904371891444,0.01705441059602264,54.99876072116075,0.016711866045916013,0.009771539304401111,0.041183544190796395,0.04255089262032574,-0.0369852492968451,2654.5305944650277,0.019607694833853273,0.008539334937468945,0.03066521036000336,0.02357436480992403,-0.013389909172039749,9111.559982092165,0.010762126977708286,0.008981552515862523,0.03515308478961776,0.04736543080484368,-0.0021458524231203757,1091.4026360492487,0.03247981797577526,0.019471572946924587,0.040896001771000945,0.04412236547833359,-0.009895071264405919,1511.684063066756,0.017627519339028064,0.008115337373470588,0.04215221148420922,0.05650796727301288,0.011767260437423266,1806.5112425526713,0.013304399946545642,0.011742909751293551,0.04945816594864372,0.0466667320522447,0.0021450348571689926,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.030912429016694443,0.33478909834706183,0.38058701393380834,-0.260189243126,16.658570338512572,14.696597278662091,3.205301340639007,7.2515398635446715,14.082469036616235,-0.168891582965,0.2762789425582586,-0.0901717544325702,0.39419957690222795,-4.299131467644644,-5.131500477629817,0.762887524414,5.271451525523677,2.2141390588696703,3.136123428323545,-146.28810797487523,-18.472963106088375 -442,"20160318",1992.1199951171875,0.00207747770516975,0.006400765423318244,0.022363099415171783,0.03514778070987856,0.015607477978127005,695.02001953125,0.0051049608045352635,0.0031059511241302573,0.037299958348435025,0.03866541609106622,0.031044833157249263,385847500.0,0.3233102691394225,0.21065631709090682,0.20234277782275356,0.04550301945992197,-0.13853427733238044,699036800.0,0.1054438265635711,0.17596721407778348,0.26999206787272434,0.2083938953425557,0.03970575357586448,17602.3,0.006910738157902774,0.012904675912280394,0.0377389302757678,0.0577244915421089,0.03420560180257293,16724.81,-0.012492043754332327,-0.016030906570293713,0.006440237606841537,-0.019891850503006125,-0.07009257104268807,20671.63,0.008184820284620198,0.011755406493420661,0.04014902695995093,0.036478362011305165,-0.021008594522620494,321227091.0,1.7225336368335058,1.1498229541219303,1.7527486592741268,1.5478304682074855,1.588672841184961,155748000.0,0.021218002517834567,0.08181923002654745,-0.028685787198693857,-0.11030934784123714,-0.01485074902613126,2164137605.0,0.23693539130832542,0.32199744399543606,0.3322090801975466,0.26075416820798236,0.2524925566092966,110230.0,0.0004992058089403617,0.0011261874920531767,-0.0011236565960454081,0.001382355212296904,0.0028407604777207496,281.0,0.391089108910891,-0.1850348027842228,-0.3780433820274458,-0.6775489127316541,-0.776764139264222,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.12149532710280386,0.0188,-0.015706806282722474,-0.02792140641158214,0.014297275424871803,-0.041712683714212884,-0.09079917785032043,0.0268,-0.0037174721189591198,-0.012527634487841,0.003181733108740481,-0.028457495015406953,-0.061213766529468416,1565.0,0.0,0.001920614596671033,0.0016000000000000458,-0.0012338325391423322,-0.01786718196389958,3118.0,0.0006418485237484894,0.01788978845651612,0.04701141705842837,0.061245096676660005,0.009250655125488727,133.85,0.014015151515151425,0.040905202581849265,0.11499854221333661,0.12941672819322858,0.11673891656440438,5103.0,0.014714655000994226,0.020967548317394336,0.052072756511027274,0.10045645688818605,0.06877503468858803,"","","","","","",57.11,-0.02108330476516973,-0.015718175864327444,-0.00406326840242055,-0.04902782480309509,-0.0697813310167904,46926.63,-0.014353083114086673,-0.010496574507684042,-0.0313934750181214,0.04829694244128202,0.08889570951067594,1253.8,-0.008461842625543725,0.007489071740807374,0.007226031386442067,0.07374388750438898,0.10206009998351906,1.24,-0.008000000000000007,0.016393442622950838,0.07685627442466347,0.15978176149649248,0.008608418626720127,55.54,0.005795001810938061,0.009194316240869194,0.0725838378571495,0.2321048272598203,0.19373258154880024,1820.5,0.004690949227373009,0.007080820932676923,0.01195108393551969,0.03635250976057525,0.04318427631060584,297.1,-0.010656010656010628,0.022015823873409168,0.08823852606131655,0.14866388726005075,0.1685387366068063,1.91,-0.015463917525773252,0.017039403620873195,0.07484524479459775,-0.05414328161109283,-0.10304073885649445,"","","","","","",1106.9,0.0015563075698077355,0.004105684640602902,0.012874366152848093,-0.000845341347753048,-0.04303489952903894,1352.94,0.0009321732954545858,0.002394592015458219,0.00726146369100622,-0.001261827169048546,-0.028236151242273966,39.44,-0.01890547263681608,0.029120133597745568,0.09981734777819584,0.1920810034758953,0.04185882689619502,127.75,0.0015680125441004389,-0.0005476451259583959,0.029942919797478096,-0.02314004717985052,-0.0416455939140431,589.6,-0.012891344383056946,0.0138597516937784,0.08585951600427277,0.13196317663886048,0.04244049416912854,970.0,-0.018814485130487557,0.0018591200165254396,0.0131871001436219,0.06815057619565867,0.06564325852468844,10.45,-0.008538899430740043,0.005774783445620768,0.0073260073260073,-0.03944848716966687,-0.08629885459473641,15.81,-0.013108614232209659,0.015805705474171372,0.03222015473508977,0.07174330584114785,0.06927880605090508,897.5,-0.0002784739626845445,0.003971139325465556,0.026476811345570894,0.024416691238716703,0.021237859762327504,"","","","","","",33.42,0.00029931158335849695,0.01728966272981869,0.0641617576818978,0.08607578482137046,0.13263499182381233,15.97,-0.001250781738586615,0.02149162082640399,0.08532400013592034,0.12240834016633473,0.10789936176116921,17155.0,0.007635829662261395,0.008880263467419436,0.029063315437449333,0.12630283135002052,0.12910435686411081,463.0,0.00108108108108107,-0.01279317697228144,0.013018269335958843,-0.005806619008848601,-0.0366501224560567,1847.5,0.029534689328503783,0.0328152951699463,0.033132951209282835,0.11754653923510827,0.12969591969324457,335.3031,-0.007617273515080125,0.013095612680902757,0.06151011159761888,0.11303663279069553,0.035400834218207944,1162.5,-0.0064102564102563875,-0.015397906291289676,-0.04016447246200905,-0.033881331540069226,-0.01548198684909785,1309.44,-0.008262960578634293,-0.007268988982796265,-0.02027843473797708,-0.008508514951043988,0.010539573369923838,1044.66,-0.002749298356148566,-0.0032669137206559062,-0.025622801691211006,0.009704696542174318,0.05065354067725525,179.59,-0.004600376898348246,-0.012134480406609582,-0.03320969643462768,-0.0198844643583187,-0.013207419305799939,149.89,-0.0062980641739592835,-0.014983242426234056,-0.03877231684793769,-0.031770468859342316,-0.014721010717842264,95.12,0.0033755274261604296,-0.007181028724114746,-0.019189325744217944,-0.02564444011943834,-0.03096819982375687,20390.0,-0.33235101506221354,0.06597657883730657,0.036261530251823215,-0.126941082438913,-0.15188614171972858,395.0,0.007653061224489832,0.003047232097511454,0.10768367919237232,0.08975537980503967,-0.2366658077814997,675.0,0.013513513513513598,0.018437490570023307,0.0520245628253484,0.08818898484058701,0.058519118684822846,14.02,-0.02908587257617723,-0.09208651729050654,-0.21018534167089176,-0.3280345089267883,-0.26996276914264883,1645.5719870228395,0.0015627640218456307,0.008723341374035742,0.0337031357897406,0.05056919111756031,0.013756181707810011,397.2139538618352,0.0026169726470957055,0.01044856349244605,0.03675460309261047,0.055631135586306835,0.016988461390716303,826.7549454927839,0.012067638895005839,0.02601589208832933,0.06464003525721784,0.10279154509661903,0.045919333906739634,365.39474869033256,0.012564765907555397,0.022927033465694135,0.06882259709628813,0.08277515837466609,0.0358337153052839,1946.0227880167763,0.004468374467059721,0.009344716315029755,0.03181707909908593,0.052810356366052025,0.021242321675124298,55.83946623711615,0.015285899262670766,0.018915410781657593,0.05276033034553085,0.059999078057352495,-0.021803726124038914,2622.9152296325688,-0.011909964382546656,-0.004433960888019062,0.01597912406615265,0.01226636966911121,-0.025059800839440705,9194.274565582897,0.009077982656460426,0.012921452093397567,0.04046111217396242,0.05745432236473391,0.006901883480027626,1091.2412163672216,-0.0001479011289651222,0.015982153554975564,0.03776060335319742,0.04469568305023297,-0.00971955264070301,1515.0243479993371,0.00220964486838926,0.00889293952064052,0.040766847167106324,0.058979576744917495,0.013917144739688192,1812.3079424437092,0.003208781520145365,0.010194851084734058,0.04903630463351649,0.05091287355845697,0.005066841110523912,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.015220956145145736,0.32043312612793273,0.3815365982748675,-0.02251729142,-0.9134580232853988,0.27176921491680384,-0.5197568883191328,-0.12965925935102207,0.5091846246532423,-0.37653869496,1.2294698667015953,0.6772914026525483,1.594930125917558,-11.45613722533935,-10.992283162989096,0.365521280515,-0.5208713357899392,0.29584050901913184,0.8673895782320551,95.22143165095885,-9.528290201010762 -443,"20160319",1992.1199951171875,0.00207747770516975,0.006400765423318244,0.022363099415171783,0.03514778070987856,0.015607477978127005,695.02001953125,0.0051049608045352635,0.0031059511241302573,0.037299958348435025,0.03866541609106622,0.031044833157249263,385847500.0,0.3233102691394225,0.21065631709090682,0.20234277782275356,0.04550301945992197,-0.13853427733238044,699036800.0,0.1054438265635711,0.17596721407778348,0.26999206787272434,0.2083938953425557,0.03970575357586448,17602.3,0.006910738157902774,0.012904675912280394,0.0377389302757678,0.0577244915421089,0.03420560180257293,16724.81,-0.012492043754332327,-0.016030906570293713,0.006440237606841537,-0.019891850503006125,-0.07009257104268807,20671.63,0.008184820284620198,0.011755406493420661,0.04014902695995093,0.036478362011305165,-0.021008594522620494,321227091.0,1.7225336368335058,1.1498229541219303,1.7527486592741268,1.5478304682074855,1.588672841184961,155748000.0,0.021218002517834567,0.08181923002654745,-0.028685787198693857,-0.11030934784123714,-0.01485074902613126,2164137605.0,0.23693539130832542,0.32199744399543606,0.3322090801975466,0.26075416820798236,0.2524925566092966,110230.0,0.0004992058089403617,0.0011261874920531767,-0.0011236565960454081,0.001382355212296904,0.0028407604777207496,281.0,0.391089108910891,-0.1850348027842228,-0.3780433820274458,-0.6775489127316541,-0.776764139264222,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.11627906976744184,0.0188,-0.015706806282722474,-0.02792140641158214,0.014297275424871803,-0.041712683714212884,-0.09079917785032043,0.0268,-0.0037174721189591198,-0.012527634487841,0.003181733108740481,-0.028457495015406953,-0.061213766529468416,1565.0,0.0,0.001920614596671033,0.0016000000000000458,-0.0012338325391423322,-0.01786718196389958,3118.0,0.0006418485237484894,0.01788978845651612,0.04701141705842837,0.061245096676660005,0.009250655125488727,133.85,0.014015151515151425,0.040905202581849265,0.11499854221333661,0.12941672819322858,0.11673891656440438,5103.0,0.014714655000994226,0.020967548317394336,0.052072756511027274,0.10045645688818605,0.06877503468858803,"","","","","","",57.11,-0.02108330476516973,-0.015718175864327444,-0.00406326840242055,-0.04902782480309509,-0.0697813310167904,46926.63,-0.014353083114086673,-0.010496574507684042,-0.0313934750181214,0.04829694244128202,0.08889570951067594,1253.8,-0.008461842625543725,0.007489071740807374,0.007226031386442067,0.07374388750438898,0.10206009998351906,1.24,-0.008000000000000007,0.016393442622950838,0.07685627442466347,0.15978176149649248,0.008608418626720127,55.54,0.005795001810938061,0.009194316240869194,0.0725838378571495,0.2321048272598203,0.19373258154880024,1820.5,0.004690949227373009,0.007080820932676923,0.01195108393551969,0.03635250976057525,0.04318427631060584,297.1,-0.010656010656010628,0.022015823873409168,0.08823852606131655,0.14866388726005075,0.1685387366068063,1.91,-0.015463917525773252,0.017039403620873195,0.07484524479459775,-0.05414328161109283,-0.10304073885649445,"","","","","","",1108.66,0.0015900261992953801,0.0037191549152959524,0.013537943678826547,0.0014579339973228578,-0.04064892443002477,1354.41,0.0010865226839327224,0.0022258365756451237,0.007860644798345584,0.00018252359360526604,-0.026494653720473216,39.44,-0.01890547263681608,0.029120133597745568,0.09981734777819584,0.1920810034758953,0.04185882689619502,127.75,0.0015680125441004389,-0.0005476451259583959,0.029942919797478096,-0.02314004717985052,-0.0416455939140431,589.6,-0.012891344383056946,0.0138597516937784,0.08585951600427277,0.13196317663886048,0.04244049416912854,970.0,-0.018814485130487557,0.0018591200165254396,0.0131871001436219,0.06815057619565867,0.06564325852468844,10.45,-0.008538899430740043,0.005774783445620768,0.0073260073260073,-0.03944848716966687,-0.08629885459473641,15.81,-0.013108614232209659,0.015805705474171372,0.03222015473508977,0.07174330584114785,0.06927880605090508,897.5,-0.0002784739626845445,0.003971139325465556,0.026476811345570894,0.024416691238716703,0.021237859762327504,"","","","","","",33.42,0.00029931158335849695,0.01728966272981869,0.0641617576818978,0.08607578482137046,0.13263499182381233,15.97,-0.001250781738586615,0.02149162082640399,0.08532400013592034,0.12240834016633473,0.10789936176116921,17155.0,0.007635829662261395,0.008880263467419436,0.029063315437449333,0.12630283135002052,0.12910435686411081,463.0,0.00108108108108107,-0.01279317697228144,0.013018269335958843,-0.005806619008848601,-0.0366501224560567,1847.5,0.029534689328503783,0.0328152951699463,0.033132951209282835,0.11754653923510827,0.12969591969324457,335.3031,-0.007617273515080125,0.013095612680902757,0.06151011159761888,0.11303663279069553,0.035400834218207944,1162.5,-0.0064102564102563875,-0.015397906291289676,-0.04016447246200905,-0.033881331540069226,-0.01548198684909785,1309.44,-0.008262960578634293,-0.007268988982796265,-0.02027843473797708,-0.008508514951043988,0.010539573369923838,1044.66,-0.002749298356148566,-0.0032669137206559062,-0.025622801691211006,0.009704696542174318,0.05065354067725525,179.59,-0.004600376898348246,-0.012134480406609582,-0.03320969643462768,-0.0198844643583187,-0.013207419305799939,149.89,-0.0062980641739592835,-0.014983242426234056,-0.03877231684793769,-0.031770468859342316,-0.014721010717842264,95.12,0.0033755274261604296,-0.007181028724114746,-0.019189325744217944,-0.02564444011943834,-0.03096819982375687,20390.0,-0.33235101506221354,0.06597657883730657,0.036261530251823215,-0.126941082438913,-0.15188614171972858,395.0,0.007653061224489832,0.003047232097511454,0.10768367919237232,0.08975537980503967,-0.2366658077814997,675.0,0.013513513513513598,0.018437490570023307,0.0520245628253484,0.08818898484058701,0.058519118684822846,14.02,-0.02908587257617723,-0.09208651729050654,-0.21018534167089176,-0.3280345089267883,-0.26996276914264883,1645.5719870228395,0.0015627640218456307,0.008723341374035742,0.0337031357897406,0.05056919111756031,0.013756181707810011,397.2139538618352,0.0026169726470957055,0.01044856349244605,0.03675460309261047,0.055631135586306835,0.016988461390716303,826.7549454927839,0.012067638895005839,0.02601589208832933,0.06464003525721784,0.10279154509661903,0.045919333906739634,365.39474869033256,0.012564765907555397,0.022927033465694135,0.06882259709628813,0.08277515837466609,0.0358337153052839,1946.0227880167763,0.004468374467059721,0.009344716315029755,0.03181707909908593,0.052810356366052025,0.021242321675124298,55.83946623711615,0.015285899262670766,0.018915410781657593,0.05276033034553085,0.059999078057352495,-0.021803726124038914,2622.9152296325688,-0.011909964382546656,-0.004433960888019062,0.01597912406615265,0.01226636966911121,-0.025059800839440705,9194.274565582897,0.009077982656460426,0.012921452093397567,0.04046111217396242,0.05745432236473391,0.006901883480027626,1091.2412163672216,-0.0001479011289651222,0.015982153554975564,0.03776060335319742,0.04469568305023297,-0.00971955264070301,1515.0243479993371,0.00220964486838926,0.00889293952064052,0.040766847167106324,0.058979576744917495,0.013917144739688192,1812.3079424437092,0.003208781520145365,0.010194851084734058,0.04903630463351649,0.05091287355845697,0.005066841110523912,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.0,0.3063826717405811,0.38248748978605907,-0.02251729142,-0.9134580232853988,0.27176921491680384,-0.5197568883191328,-0.12965925935102207,0.5091846246532423,-0.37653869496,1.2294698667015953,0.6772914026525483,1.594930125917558,-11.45613722533935,-10.992283162989096,0.365521280515,-0.5208713357899392,0.29584050901913184,0.8673895782320551,95.22143165095885,-9.528290201010762 -444,"20160320",1992.1199951171875,0.00207747770516975,0.006400765423318244,0.022363099415171783,0.03514778070987856,0.015607477978127005,695.02001953125,0.0051049608045352635,0.0031059511241302573,0.037299958348435025,0.03866541609106622,0.031044833157249263,385847500.0,0.3233102691394225,0.21065631709090682,0.20234277782275356,0.04550301945992197,-0.13853427733238044,699036800.0,0.1054438265635711,0.17596721407778348,0.26999206787272434,0.2083938953425557,0.03970575357586448,17602.3,0.006910738157902774,0.012904675912280394,0.0377389302757678,0.0577244915421089,0.03420560180257293,16724.81,-0.012492043754332327,-0.016030906570293713,0.006440237606841537,-0.019891850503006125,-0.07009257104268807,20671.63,0.008184820284620198,0.011755406493420661,0.04014902695995093,0.036478362011305165,-0.021008594522620494,321227091.0,1.7225336368335058,1.1498229541219303,1.7527486592741268,1.5478304682074855,1.588672841184961,155748000.0,0.021218002517834567,0.08181923002654745,-0.028685787198693857,-0.11030934784123714,-0.01485074902613126,2164137605.0,0.23693539130832542,0.32199744399543606,0.3322090801975466,0.26075416820798236,0.2524925566092966,110230.0,0.0004992058089403617,0.0011261874920531767,-0.0011236565960454081,0.001382355212296904,0.0028407604777207496,281.0,0.391089108910891,-0.1850348027842228,-0.3780433820274458,-0.6775489127316541,-0.776764139264222,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.11111111111111094,0.0188,-0.015706806282722474,-0.02792140641158214,0.014297275424871803,-0.041712683714212884,-0.09079917785032043,0.0268,-0.0037174721189591198,-0.012527634487841,0.003181733108740481,-0.028457495015406953,-0.061213766529468416,1565.0,0.0,0.001920614596671033,0.0016000000000000458,-0.0012338325391423322,-0.01786718196389958,3118.0,0.0006418485237484894,0.01788978845651612,0.04701141705842837,0.061245096676660005,0.009250655125488727,133.85,0.014015151515151425,0.040905202581849265,0.11499854221333661,0.12941672819322858,0.11673891656440438,5103.0,0.014714655000994226,0.020967548317394336,0.052072756511027274,0.10045645688818605,0.06877503468858803,"","","","","","",57.11,-0.02108330476516973,-0.015718175864327444,-0.00406326840242055,-0.04902782480309509,-0.0697813310167904,46926.63,-0.014353083114086673,-0.010496574507684042,-0.0313934750181214,0.04829694244128202,0.08889570951067594,1253.8,-0.008461842625543725,0.007489071740807374,0.007226031386442067,0.07374388750438898,0.10206009998351906,1.24,-0.008000000000000007,0.016393442622950838,0.07685627442466347,0.15978176149649248,0.008608418626720127,55.54,0.005795001810938061,0.009194316240869194,0.0725838378571495,0.2321048272598203,0.19373258154880024,1820.5,0.004690949227373009,0.007080820932676923,0.01195108393551969,0.03635250976057525,0.04318427631060584,297.5,0.0013463480309658937,0.014043220396755096,0.08309820697187575,0.14807239609462441,0.16700227516409938,1.91,-0.015463917525773252,0.017039403620873195,0.07484524479459775,-0.05414328161109283,-0.10304073885649445,"","","","","","",1109.47,0.0007306117294751946,0.0028744723354636736,0.01332704953106667,0.002855737930153479,-0.03909170708090348,1355.09,0.0005020636291814817,0.0017712801269169631,0.007846549749356502,0.001016955830136279,-0.02533061035425732,39.44,-0.01890547263681608,0.029120133597745568,0.09981734777819584,0.1920810034758953,0.04185882689619502,127.75,0.0015680125441004389,-0.0005476451259583959,0.029942919797478096,-0.02314004717985052,-0.0416455939140431,589.6,-0.012891344383056946,0.0138597516937784,0.08585951600427277,0.13196317663886048,0.04244049416912854,970.0,-0.018814485130487557,0.0018591200165254396,0.0131871001436219,0.06815057619565867,0.06564325852468844,10.45,-0.008538899430740043,0.005774783445620768,0.0073260073260073,-0.03944848716966687,-0.08629885459473641,15.81,-0.013108614232209659,0.015805705474171372,0.03222015473508977,0.07174330584114785,0.06927880605090508,897.5,-0.0002784739626845445,0.003971139325465556,0.026476811345570894,0.024416691238716703,0.021237859762327504,"","","","","","",33.42,0.00029931158335849695,0.01728966272981869,0.0641617576818978,0.08607578482137046,0.13263499182381233,15.97,-0.001250781738586615,0.02149162082640399,0.08532400013592034,0.12240834016633473,0.10789936176116921,17155.0,0.007635829662261395,0.008880263467419436,0.029063315437449333,0.12630283135002052,0.12910435686411081,463.0,0.00108108108108107,-0.01279317697228144,0.013018269335958843,-0.005806619008848601,-0.0366501224560567,1847.5,0.029534689328503783,0.0328152951699463,0.033132951209282835,0.11754653923510827,0.12969591969324457,335.3031,-0.007617273515080125,0.013095612680902757,0.06151011159761888,0.11303663279069553,0.035400834218207944,1162.5,-0.0064102564102563875,-0.015397906291289676,-0.04016447246200905,-0.033881331540069226,-0.01548198684909785,1309.44,-0.008262960578634293,-0.007268988982796265,-0.02027843473797708,-0.008508514951043988,0.010539573369923838,1044.66,-0.002749298356148566,-0.0032669137206559062,-0.025622801691211006,0.009704696542174318,0.05065354067725525,179.59,-0.004600376898348246,-0.012134480406609582,-0.03320969643462768,-0.0198844643583187,-0.013207419305799939,149.89,-0.0062980641739592835,-0.014983242426234056,-0.03877231684793769,-0.031770468859342316,-0.014721010717842264,95.08,-0.00042052144659388,-0.0046063651591291555,-0.018488505331833216,-0.025513481011793515,-0.031188173458210566,150.0,-0.9926434526728789,-0.9920634920634921,-0.9920607616376003,-0.9935736318976351,-0.9936850525193132,395.0,0.007653061224489832,0.003047232097511454,0.10768367919237232,0.08975537980503967,-0.2366658077814997,675.0,0.013513513513513598,0.018437490570023307,0.0520245628253484,0.08818898484058701,0.058519118684822846,14.02,-0.02908587257617723,-0.09208651729050654,-0.21018534167089176,-0.3280345089267883,-0.26996276914264883,1645.5719870228395,0.0015627640218456307,0.008723341374035742,0.0337031357897406,0.05056919111756031,0.013756181707810011,397.2139538618352,0.0026169726470957055,0.01044856349244605,0.03675460309261047,0.055631135586306835,0.016988461390716303,826.7549454927839,0.012067638895005839,0.02601589208832933,0.06464003525721784,0.10279154509661903,0.045919333906739634,365.39474869033256,0.012564765907555397,0.022927033465694135,0.06882259709628813,0.08277515837466609,0.0358337153052839,1946.0227880167763,0.004468374467059721,0.009344716315029755,0.03181707909908593,0.052810356366052025,0.021242321675124298,55.83946623711615,0.015285899262670766,0.018915410781657593,0.05276033034553085,0.059999078057352495,-0.021803726124038914,2622.9152296325688,-0.011909964382546656,-0.004433960888019062,0.01597912406615265,0.01226636966911121,-0.025059800839440705,9194.274565582897,0.009077982656460426,0.012921452093397567,0.04046111217396242,0.05745432236473391,0.006901883480027626,1091.2412163672216,-0.0001479011289651222,0.015982153554975564,0.03776060335319742,0.04469568305023297,-0.00971955264070301,1515.0243479993371,0.00220964486838926,0.00889293952064052,0.040766847167106324,0.058979576744917495,0.013917144739688192,1812.3079424437092,0.003208781520145365,0.010194851084734058,0.04903630463351649,0.05091287355845697,0.005066841110523912,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.0,0.29262808501525783,0.3834396911683604,-0.02251729142,-0.9134580232853988,0.27176921491680384,-0.5197568883191328,-0.12965925935102207,0.5091846246532423,-0.37653869496,1.2294698667015953,0.6772914026525483,1.594930125917558,-11.45613722533935,-10.992283162989096,0.365521280515,-0.5208713357899392,0.29584050901913184,0.8673895782320551,95.22143165095885,-9.528290201010762 -445,"20160321",1989.760009765625,-0.0011846602400191752,0.0034352951895155748,0.01922913319667452,0.03381583397176735,0.01429625429982373,692.4199829101562,-0.003740952128037045,-0.0010416645936869307,0.029741755012916204,0.0338962814396393,0.027143047917503438,323260200.0,-0.16220734875825293,0.03627053626245802,0.0055807582244071785,-0.1218519692062151,-0.2775557629828631,638842800.0,-0.0861099158155908,0.01862140965589676,0.14062060905327667,0.10384281847552534,-0.048895192692883005,17623.87,0.0012254080432669845,0.009559494506212074,0.03594708225238885,0.058801558643809315,0.034651258927447914,16724.81,-0.012492043754332327,-0.016030906570293713,0.006440237606841537,-0.019891850503006125,-0.07009257104268807,20684.15,0.0006056609952866943,0.009908495649573856,0.037594077369274004,0.03806687693842581,-0.020176384972578232,84406417.0,-0.7372375513620675,-0.42593170274802006,-0.2711118882179412,-0.3298911037934097,-0.3172482906821611,155748000.0,0.021218002517834567,0.08181923002654745,-0.028685787198693857,-0.11030934784123714,-0.01485074902613126,1573665157.0,-0.27284422517116236,-0.013226711315812656,-0.04098223158201131,-0.08526948091253961,-0.08570491436298999,110200.0,-0.0002721582146421042,0.000453926463912957,-0.0012258095214358056,0.0009832707718788747,0.002537806493676298,741.0,1.6370106761565837,0.8525,0.5440716816003335,-0.16086291829454724,-0.4136614508120512,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.10599078341013835,0.0192,0.02127659574468077,-0.0020790020790021346,0.031703385276732776,-0.018655762841809365,-0.07066795740561482,0.027200000000000002,0.014925373134328401,0.0036900369003689537,0.01625256865309188,-0.012524959157741766,-0.04667328699106266,1565.0,0.0,0.0,0.0017602816450632552,-0.000808717119264446,-0.017250446763807825,3072.0,-0.014753046824887761,0.0009775171065493637,0.02782006457333086,0.04670477099074066,-0.005343741104445132,131.55,-0.017183414269704822,0.013638465094775842,0.09052474508828667,0.108077184953286,0.09660411174441741,5079.5,-0.00460513423476383,0.012800829461846686,0.043104156398882765,0.09381813483496915,0.06387824935006448,"","","","","","",58.13,0.017860269655051608,0.0021722639817944867,0.014352397155695362,-0.030566156257904153,-0.05285883039824013,46389.59,-0.011444248180617289,-0.015108358570475877,-0.04035038546542691,0.03389470280366491,0.07575916937378158,1243.8,-0.007975753708725497,-0.0004500305377865832,-0.0021820748965118986,0.06265307284843646,0.09223348927678376,1.24,0.0,0.009771986970684043,0.06850495476087892,0.15725618292113852,0.010526315789473717,55.74,0.003601008282319018,0.0104782277654909,0.06599858478838772,0.2289262879400309,0.1982093498592883,1806.5,-0.007690195001373246,0.0031652598844957858,0.0028032973438063546,0.028382756870353854,0.0351619858034109,307.1,0.03226890756302536,0.024349566377585008,0.10888443553774207,0.1821162099914675,0.20125562701488708,1.83,-0.041884816753926635,-0.02659574468085113,0.029535864978903037,-0.09226190476190477,-0.13858706311536484,"","","","","","",1111.92,0.0022082616023868518,0.003152217649171174,0.014460292472062708,0.005647678726715011,-0.036133646968807054,1356.51,0.0010479008774324505,0.0017605451782183312,0.008309479228531869,0.0023522283361001595,-0.023651124412368607,41.52,0.05273833671399619,0.059399877526025824,0.14484241872776926,0.2527910204574255,0.09758273615850444,127.9,0.0011741682974559797,-0.00023450324396145916,0.030072644685340544,-0.01955648793226583,-0.0417842740991442,602.5,0.021879240162822278,0.025706503234593114,0.09910156428147965,0.15512922109460892,0.06646133967014922,981.3,0.011649484536082388,0.010108288384732544,0.022081033225705538,0.07867169379925909,0.07730689743188623,10.38,-0.006698564593301315,-0.006127920337035464,0.0021723388848662317,-0.04520995262843197,-0.09045769197067488,15.84,0.00189753320683117,0.013565395444074646,0.03195543828789216,0.071996571054739,0.07050534745805681,902.0,0.005013927576601684,0.005854474491218342,0.030386109207219514,0.02887288800171106,0.026185555281670103,"","","","","","",33.58,0.004787552363853864,0.013950117760734182,0.06571034132563192,0.08957580739362747,0.13590492405876842,16.29,0.02003757044458343,0.030490890688259276,0.09339866429506327,0.143251494274385,0.12741366184511027,17000.0,-0.009035266686097332,0.0018268607460663056,0.0166552043775976,0.11335479997816966,0.11801957082297743,466.5,0.0075593952483801186,-0.0032051282051281937,0.01978358290523552,0.0018971256756272759,-0.028710977318371245,1844.5,-0.0016238159675237007,0.027176031631118702,0.029756587762393982,0.1121160049440777,0.1267849415837301,336.1453,0.0025117572727482163,0.01013945979336306,0.058238997686480776,0.11391369679843799,0.038524073994276264,1160.0,-0.0021505376344086446,-0.012917170135638645,-0.0393334962049533,-0.03563842537490236,-0.01744320652327369,1304.54,-0.0037420576735093247,-0.008620820680242391,-0.02157164002290557,-0.012502119516508037,0.006888944275158959,1041.39,-0.003130205042789047,-0.005620294936578563,-0.026444431356381415,0.005502121046663033,0.0468830827755804,178.96,-0.0035079904226292813,-0.011237941589223754,-0.034001047182593,-0.023191203480909306,-0.016415066686208513,149.59,-0.0020014677430114647,-0.012489932797296044,-0.03790743742121361,-0.03338158132802582,-0.01653193663351138,95.3,0.002313840976020165,0.0005669529429055409,-0.01475286114528529,-0.02267770583932116,-0.028804655215461827,12490.0,82.26666666666667,-0.3392233626071315,-0.3130757596590128,-0.457302589652975,-0.46882896420230424,398.0,0.0075949367088608,0.008105369807497542,0.10341003604103127,0.10203516544372149,-0.22405809816249933,676.0,0.001481481481481417,0.013918886489080906,0.048598507763662147,0.08954057168645102,0.05870929346293985,13.79,-0.016405135520684788,-0.06924946004319654,-0.21071459233609025,-0.3375712547236278,-0.2776007334002707,1643.6818699723103,-0.001148607940238966,0.005570004525187411,0.02974541379226814,0.049660767135941475,0.01255960458790506,396.9159115071509,-0.000750332035888035,0.0072529440156114955,0.0329493191539425,0.05504439441074749,0.0161865123357523,829.0558319094914,0.0027830331457359136,0.02237280802294639,0.06215696692488892,0.10515472727152209,0.048743987006278466,364.9616362270026,-0.0011853275529611906,0.015685477844020745,0.06200325319167921,0.08122402736616974,0.03415362368721109,1948.1059184168284,0.0010704552962481628,0.00728718194102318,0.030149537761667844,0.05406130628014583,0.022119454462237398,56.08702471414927,0.00443339619297034,0.01887110745188747,0.053404751623455926,0.06590210104902883,-0.01690307918800138,2617.7453030947504,-0.001971061237286964,-0.004208404696529833,0.01186594667140306,0.011321594839872162,-0.026852215732543483,9223.745070953491,0.003205310561521957,0.012047214522198813,0.04038149540567826,0.06119932991425592,0.010199236135844503,1081.97314526927,-0.008493146115581385,0.005933631547196283,0.026745223530768802,0.036648611984776425,-0.017521014005436153,1500.1417416180986,-0.009823344688084878,-0.0006501009099226795,0.0279346888730434,0.04875504797563446,0.00419325514116764,1807.5493972943111,-0.0026256824449942817,0.0055015720190429995,0.04328154901375458,0.048980154660112296,0.0023301205413963633,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.0,0.27916011796492834,0.38439320513019615,0.172680910041,-8.668813571761287,-11.091800352173449,-6.7028102346439775,-9.833149198886726,-11.687078936756857,-0.370577150756,-0.015832487560496933,0.5264319993900426,1.3131073836789176,-14.52802998247098,-11.400662016100435,0.123387778094,-0.6624333939732505,-0.573815382522455,-0.36503753557487517,20.435457982279537,-4.086018608441579 -446,"20160322",1996.81005859375,0.0035431654036284232,0.004271978348512118,0.020737225953664673,0.0372857828990516,0.017826298976296284,691.510009765625,-0.001314192494426214,-0.0018274178221429072,0.025234651930406082,0.03191967200710821,0.02582057472621524,383752300.0,0.18713129547033636,0.1428694723718209,0.1726190464367956,0.05653953096395958,-0.13734126935644253,679122200.0,0.0630505658042948,0.046902214174361356,0.19638940037517583,0.17052620697972776,0.014241577344848766,17582.57,-0.0023434126556766133,0.003388194323890037,0.030035619494610977,0.056341546169661916,0.03145284602465348,17048.55,0.01935687161767441,0.0052061726441328116,0.02303602008141481,0.0009055883755919591,-0.0516435457925023,20666.75,-0.0008412238356423352,0.005348203865113588,0.03347593410137262,0.03820381216688107,-0.020834725002561005,95450320.0,0.13084198325821594,-0.3531264272214526,-0.17477464930607922,-0.24247641255742425,-0.22657544505165172,136161000.0,-0.1257608444410201,-0.04800092849991333,-0.14986779217616886,-0.22081206969415546,-0.1371144677968965,1351991893.0,-0.14086431475841588,-0.16461491182280374,-0.17830287869175698,-0.21720729772525538,-0.2133656808121055,110235.0,0.00031760435571692724,0.0005355068254428996,-0.0007636926465689475,0.0011791756669001785,0.0028197245016585715,39.0,-0.9473684210526316,-0.8988589211618258,-0.9190535491905355,-0.9164882226980728,-0.969105444175254,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.10091743119266061,0.0194,0.01041666666666674,0.011470281543274341,0.03687867450561222,-0.0056381342901077325,-0.06011546691428804,0.027200000000000002,0.0,0.004431314623338345,0.01397949673811727,-0.010849142372264975,-0.04600455953703153,1570.0,0.0031948881789136685,0.0025542784163474774,0.004960793726996426,0.0028104241185489265,-0.013362031720096534,3035.0,-0.01204427083333337,-0.013393147389636484,0.012679346012679282,0.035126662327585434,-0.017114142410499245,134.65,0.02356518434055488,0.020926529683827688,0.10848134351396399,0.13201202211059515,0.12137079564027031,5070.0,-0.0018702628211437755,0.004895645452203112,0.03682571818586178,0.09018972598321362,0.06208872211558858,"","","","","","",58.42,0.004988818166179243,0.006200482259731244,0.018994959097172748,-0.024319637474008893,-0.04786610583158912,46734.73,0.007440031265635305,-0.005394079039608868,-0.032002962313815164,0.03923058645287125,0.08300967381067248,1248.2,0.0035375462292974724,0.00022437335726666063,0.00030853932674324014,0.06372069306888517,0.09520689776197133,1.25,0.008064516129032251,0.006441223832528209,0.06655290102389055,0.16369278510473229,0.020547013199074815,55.77,0.0005382131324005446,0.005988672030015518,0.05648010456822994,0.22206599346273936,0.19901962892094693,1810.0,0.0019374481040685954,0.0036597537983806827,0.0021870933805818726,0.030375195092909202,0.03716755843020958,311.0,0.012699446434386141,0.027759418374091238,0.11254203334048785,0.19372812937812256,0.21327581218282377,1.86,0.016393442622950838,-0.011689691817215686,0.04406399101880454,-0.07455012853470433,-0.1224345364472752,"","","","","","",1113.63,0.0015378804230521403,0.0031654349635534818,0.014834815842879712,0.007697785676345603,-0.03383014443644883,1357.73,0.0008993667573404807,0.0017663516648269706,0.008558106505007768,0.003503475451096527,-0.02212815009404634,41.45,-0.001685934489402685,0.030735564728701537,0.12801393348935952,0.24776736438620106,0.09672042228366573,134.0,0.047693510555121055,0.038679172157197295,0.07599409006231106,0.029156884982757703,0.002176992683734058,605.3,0.004647302904564166,0.01837208519802136,0.09370482798496682,0.15852063569026997,0.07288137095320923,996.3,0.015285845307245527,0.01779584831644332,0.03481584577992902,0.09284762327854268,0.09290656506329942,10.4,0.0019267822736031004,-0.004784688995215225,0.005073689296931638,-0.0426364319796253,-0.08675799086757996,15.88,0.002525252525252597,0.008125952260030544,0.03237550383565213,0.0722726147336199,0.07283403613270822,910.25,0.009146341463414531,0.010939582407818671,0.03738104735312553,0.03734163991718731,0.03536281063609459,"","","","","","",33.93,0.010422870756402691,0.01568580494521954,0.07141165511470393,0.09881687464916444,0.1453712273160741,16.58,0.017802332719459635,0.03237858032378549,0.1033105972383963,0.1615253485276602,0.14529127331337777,17100.0,0.00588235294117645,0.003638924756426798,0.020119013884953185,0.116917047681254,0.12371856654692004,466.75,0.000535905680600246,0.0018244258424555682,0.018243298519265982,0.0025327331143667475,-0.02756618097061081,1860.0,0.008403361344537785,0.023665382498624155,0.03536091512545414,0.11781645173406785,0.13527411630964692,337.5255,0.004105962510854599,0.006008591826712761,0.055429585002199744,0.11689610391544258,0.043356169532372535,1159.0,-0.0008620689655172153,-0.008537357354274633,-0.037271466188209756,-0.03622272485364553,-0.018078843157369517,1298.43,-0.004683643276557126,-0.009684790501003793,-0.02369903797026718,-0.01737241991172389,0.002322732511751413,1038.81,-0.002477458012848377,-0.005459008608805105,-0.02646001476977533,0.001895333422599732,0.04385556285100378,178.46,-0.0027939204291461683,-0.00904002487672706,-0.034019865219626855,-0.025808664512836144,-0.018868339454181537,149.47,-0.0008021926599371954,-0.008240883274059252,-0.035892011133005886,-0.03390520675561837,-0.017104930038238653,95.64,0.0035676810073452803,0.004748497709795574,-0.00994813718284493,-0.018623980298599352,-0.025237919304906153,20350.0,0.6293034427542035,0.21246425166825555,0.06042052057007363,-0.11134724415752661,-0.140628024253856,398.0,0.0,0.007085020242914908,0.09130792432136015,0.10611885682523514,-0.21712618430974007,675.3,-0.0010355029585799036,0.00685850603846716,0.041824156497323406,0.08831002788059128,0.05630608318429964,14.17,0.027556200145032683,-0.007842038930121809,-0.17284455081431327,-0.3185534288737135,-0.25356885743885105,1643.5816502049474,-6.0972727870090004e-05,0.002512705436563678,0.02637506428461256,0.050066575948175984,0.01248435751754573,396.96508422889383,0.00012388700053933555,0.003691141544830634,0.02952836422710381,0.05553140969780168,0.016296461153015862,830.512871103902,0.0017574681201562026,0.01420689865339475,0.05821105847251418,0.10633948661888848,0.050566817391738184,369.8037501837228,0.013267460127530883,0.01970287514722302,0.06994316735851136,0.09493191117969935,0.04742767200623521,1947.0019877339219,-0.0005666687177890983,0.0032651691138958494,0.026216773995824783,0.05379384977545332,0.02129736751180622,56.0323916760069,-0.000974076239929067,0.01122379206259061,0.04807316000588213,0.06614117594784896,-0.01728894656674318,2662.7915715647578,0.017208040987315654,0.011586312855210279,0.026352283148143307,0.029622422112739466,-0.010039802199552472,9228.46396744271,0.00051160309103504,0.00807758434817396,0.037348665881209,0.062174602410791424,0.010777628284450058,1069.1942908900676,-0.011810694595402405,-0.00833056014544209,0.01233549901494757,0.0254689667351502,-0.028369169556435647,1495.5452688552675,-0.0030640256419192102,-0.004018102684008595,0.02170997107994488,0.04598932225591068,0.001502886289459271,1809.8754734569509,0.001286867272408454,0.0033641122159473458,0.04070739373582777,0.05138400191992365,0.0036229738865591887,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.0,0.26596990404949583,0.38534803438746135,-0.106649120311,-1.617608051090755,1.3043406388221448,2.1436005907272015,4.641887862894604,5.595813841834773,-0.125706437378,-0.6607820068734642,-0.4646439218321846,-0.23591770820540092,-6.828826470707647,-4.730610429678354,0.172016097906,0.39410969678823204,-0.44347827586015964,-0.1505678260677098,15.436360712627469,-5.468163089101995 -447,"20160323",1995.1199951171875,-0.0008463816922841261,0.0013852844556376809,0.017768811729838907,0.03628286291315508,0.016746813783591108,689.3900146484375,-0.00306574754847877,-0.0037227100129300084,0.018536798815052657,0.02822567944453147,0.022560508681944036,367551300.0,-0.042217336547559436,0.04895447961767796,0.11616661485947,0.019987555113555988,-0.16611483841045016,705679400.0,0.039105186076968224,0.05167071495458009,0.2411043312393637,0.21054534309536765,0.05814834333809027,17502.59,-0.004548823067390018,-0.0031878461131560343,0.02230300011459785,0.05158864170744226,0.02615000090067987,17000.98,-0.002790266620914972,0.003775513469477687,0.017285131397838382,-4.2133050684456386e-05,-0.054039391757908506,20615.23,-0.002492893173817845,-0.000634273843223343,0.027245239545037325,0.03685305489974677,-0.023055398420006923,84235814.0,-0.11749050186526355,-0.4011455718927601,-0.2687639982439307,-0.33533682340205406,-0.31459877501914424,104680000.0,-0.2312042361616028,-0.2251390130811457,-0.33383013941328943,-0.3991880889096021,-0.33439396367981333,1225961236.0,-0.09321850053430758,-0.23998282754225375,-0.25223506606523693,-0.29113677871882526,-0.28476471892197,110180.0,-0.0004989340953417409,-0.00021777793909472098,-0.0011264298519776395,0.0005910491993590394,0.0022984880921337325,30075.0,770.1538461538462,3.79848745931457,14.155714573674661,30.062796942780416,18.87969726013815,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.09589041095890427,0.0188,-0.030927835051546393,-0.01364113326337879,0.0013315579227697327,-0.03333618990487619,-0.08837434840586744,0.0265,-0.02573529411764719,-0.015601783060921304,-0.012851555224436595,-0.03449113432110762,-0.06995788488535337,1585.0,0.009554140127388644,0.009554140127388644,0.01407549584133072,0.012607010520039097,-0.0032830869926346873,2963.0,-0.023723228995057632,-0.03195243073706222,-0.011971056053886486,0.011898832884150723,-0.040063499005803194,131.1,-0.02636464909023406,-0.011535851617281212,0.07217337967695747,0.10040919106074897,0.09106797328506322,5060.5,-0.0018737672583826193,-0.0015586772946096783,0.029880893628495997,0.08668459733831524,0.06013655416340069,"","","","","","",58.36,-0.001027045532352,0.00495936079349768,0.01710571032703867,-0.02378098079121249,-0.04857909080287692,46137.67,-0.012775509776134508,-0.013303116442955565,-0.04232224712769095,0.02386767014513458,0.06864910546321634,1223.7,-0.01962826470116963,-0.018527430221366603,-0.018735992109473076,0.040680690385375806,0.07303827289680287,1.2,-0.040000000000000036,-0.02912621359223322,0.017811704834605813,0.11593304401735871,-0.017936302257382408,55.78,0.0001793078716154639,0.0030570041359467837,0.046931746731857515,0.2148755830625988,0.19938074282192053,1795.0,-0.008287292817679592,-0.007629367536488241,-0.009012739293059013,0.02183617413910066,0.02857224717250073,303.5,-0.024115755627009627,0.0008574066745812292,0.07694764295725931,0.16167061120077575,0.1809874637629465,1.79,-0.037634408602150615,-0.040728831725616366,0.004489337822671358,-0.10507457711857338,-0.15326395458845787,"","","","","","",1115.19,0.0014008243312411128,0.0030725669065834182,0.014998484587848804,0.009540722143724256,-0.03166740244028876,1358.65,0.0006776015849985217,0.0016012054747662763,0.008542903622225317,0.004400095217114153,-0.02082796065342518,39.79,-0.04004825090470454,-0.017045454545454697,0.07169790993320402,0.19664374360927872,0.05430272893679877,135.85,0.013805970149253666,0.04011943955286723,0.08633504859919938,0.04503081501121198,0.01409796477468328,582.7,-0.03733685775648421,-0.02146167797407128,0.043872377778972016,0.11432669322709188,0.03445674155890455,960.3,-0.03613369467028005,-0.019401613397324602,-0.003450512388117777,0.05203000270228797,0.05295956418168468,10.3,-0.009615384615384581,-0.010946802381409326,-0.002855898155767367,-0.05108480353770328,-0.09361571066101515,15.26,-0.03904282115869029,-0.03184875015860933,-0.007834595754364404,0.02885652642934211,0.03120301386988311,905.25,-0.005492996429552366,0.0029915240152900147,0.02946820759947122,0.031090271416977844,0.029499915890529804,"","","","","","",33.36,-0.016799292661361598,-0.00536672629695889,0.04937009483965338,0.07844246528844145,0.12408390194591856,16.71,0.007840772014475528,0.024650478292862488,0.10191565828085336,0.16797334607005987,0.15216217147979183,17575.0,0.02777777777777768,0.023528041465261218,0.04400255431634914,0.14423056055903993,0.1537483143731655,463.0,-0.008034279592929794,-0.0029072897598794167,0.007836308228123645,-0.0053616663235438455,-0.03454507541530549,1855.0,-0.0026881720430107503,0.007987828071509995,0.028912154198155626,0.11151612597182758,0.13107457165504766,329.3739,-0.024151064141820444,-0.017512629274143765,0.02488864226826637,0.08899892668568588,0.018944474870948413,1161.5,0.002157031924072461,-0.0009461551694477377,-0.03234137563316464,-0.03401664169349938,-0.015734964500643378,1300.18,0.0013477815515661185,-0.00490437689616019,-0.020186266947959774,-0.016320017915628537,0.00391246451805527,1032.9,-0.005689202067750476,-0.007838164947265192,-0.029010303075881483,-0.004856730777568208,0.03758825606936145,178.65,0.0010646643505547448,-0.0031582001606998977,-0.030375068183113307,-0.024725337215385723,-0.0175028219639769,149.73,0.0017394794942127145,-0.0011607428754403237,-0.031441129953004854,-0.032088113833454,-0.01516152247754221,96.06,0.004391468005018773,0.006496227996646953,-0.004487372140984269,-0.013821825411763133,-0.020879112478457085,14470.0,-0.288943488943489,0.06632277081798077,-0.23509977534029336,-0.3621757432834505,-0.38848173439596545,401.0,0.007537688442211143,0.01058467741935476,0.08775261087752617,0.11823759063022865,-0.20437823448686365,666.5,-0.013031245372427058,-0.007830177444325348,0.024045478989014324,0.07435596403231393,0.04167480678612456,14.94,0.0543401552575864,0.04680493273542585,-0.11293195582472404,-0.28106252606589455,-0.2096910706728733,1631.2706257648836,-0.007490363766551433,-0.0061845594882282695,0.015624436060489133,0.04270261151259258,0.005015002499272558,393.8659383740505,-0.0078070993595406035,-0.005960394888623433,0.018177182005966408,0.04767736724183491,0.008493732222013994,821.7086296026873,-0.010600969361874157,-0.003972445979638639,0.04134238505311316,0.09387685574624838,0.039748458924129926,366.91451264207547,-0.007812894109948676,0.0036310344818870632,0.05577589623641477,0.0857926159996496,0.039069213427441296,1933.8822606884696,-0.006738425090527023,-0.004423999892105623,0.01656406786134701,0.04701063701098995,0.01430008049006437,55.769813380977894,-0.004686187527873198,0.00043630497298496884,0.038675072178875336,0.06231704741781252,-0.020954996392395953,2630.0577126638896,-0.012293060880327333,-0.0028625820761704057,0.011620203950045704,0.018092574147515306,-0.02192509009854493,9194.87286364121,-0.0036399452736670668,0.0004667357406367145,0.029891965523957564,0.05881273782197738,0.0073639802288341105,1061.7076621058218,-0.007002121923054272,-0.016120903465927428,0.0020000661670724895,0.019396054584002176,-0.034284731893225895,1487.4636503182912,-0.00540379399091151,-0.009659411657687689,0.012493400616471417,0.04080691146735593,-0.003497581270681227,1807.397606422036,-0.0013690815038130966,-0.0007357246458947753,0.03413178927212712,0.0508268364137503,0.0022935989419097247,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.0,0.2530489387098449,0.38630418166355085,-0.009251309228,-0.913254706639659,-0.7952580266329473,-0.7712161601595005,-0.44959705672633377,-0.5484903222627843,-0.064491035389,-0.48697109922004167,-0.7085032108220524,-0.6005597300178032,-4.862096235595747,-2.997825789964447,0.006671060517,-0.9612183941025946,-0.9766825014373929,-0.9677051206985126,-0.4776986478862991,-1.1882125412378104 -448,"20160324",1985.969970703125,-0.004586202552456009,-0.003005104098003142,0.011206932422235916,0.031589111094078026,0.011916766431981474,686.260009765625,-0.004540252710809378,-0.006744626742885784,0.010755467679805841,0.02297646451584323,0.017887880818600488,341173000.0,-0.07176766889411079,-0.053130625083711025,0.02677437274717942,-0.042763214747536304,-0.21737749546687135,678669000.0,-0.03827573824600805,-0.0023535359575735937,0.1837288780885047,0.16475956869364605,0.020073384458256793,17515.73,0.0007507460324442938,-0.0028283993566448062,0.020630978294184477,0.05239133270639762,0.026296754888523566,16892.33,-0.006390808059300035,-0.0016713345440855232,0.00783929966679664,-0.004581221519348699,-0.0596539790564079,20345.61,-0.013078680179653523,-0.012189540893835504,0.010143683355540611,0.024832292739004336,-0.03575220086397479,84099702.0,-0.0016158447759524464,-0.3718458933567955,-0.2667561109096832,-0.3385275972091657,-0.3144364282210088,142092000.0,0.3573939625525411,0.02787499294697726,-0.0929868488455039,-0.18544137642361125,-0.0944598663068803,1509392038.0,0.23119067200261778,-0.035550476684157784,-0.0813278224432652,-0.13372038937225372,-0.11464824378812455,110275.0,0.0008622254492647308,0.0004626941500942561,-0.0001405379429778586,0.0013416297964399249,0.0031303762478012143,4353.0,-0.8552618453865337,-0.38671137535574407,0.9894426544183175,3.182828590189138,1.814288023274608,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.09090909090909083,0.0191,0.015957446808510634,0.0020986358866734722,0.01192052980132452,-0.015125472671021156,-0.07330287470181551,0.0267,0.007547169811320753,-0.006696428571428714,-0.007065823726292386,-0.025547445255474255,-0.06244513372739513,1585.0,0.0,0.006988564167725642,0.013265143039795424,0.012876633543151161,-0.0026820616480914827,2962.0,-0.0003374957813027102,-0.022442244224422425,-0.012683121947967613,0.012993009025852098,-0.04004277999765038,127.55,-0.02707856598016778,-0.031805070593593276,0.03766677513830152,0.06935507534950003,0.06102303527731756,4931.0,-0.02559035668412213,-0.023332276976707367,0.0007153765366643139,0.05805800973087205,0.03339244969651545,"","","","","","",57.69,-0.011480466072652518,-0.004349176762969753,0.005498958596588999,-0.033312108314621836,-0.058989203142139846,45679.43,-0.009932014338825512,-0.014969289645554884,-0.04891031412169278,0.011758767401675252,0.0576610152989403,1221.4,-0.001879545640271263,-0.013552149122098567,-0.019920158879816907,0.03635530565721834,0.07043792368579815,1.2,0.0,-0.021207177814029254,0.012231126107127954,0.11386138613861396,-0.015182601559294184,55.82,0.0007171029042667421,0.0016149291225551199,0.03817361789184903,0.2084866854297467,0.20035481645416486,1755.0,-0.02228412256267409,-0.02358962946478249,-0.032351441134712666,-0.0009345484043890018,0.005651417151943505,299.0,-0.014827018121911006,-0.015216388907186684,0.05253894218076227,0.14135206321334493,0.1605566013934443,1.81,0.011173184357541999,-0.016304347826086807,0.014858424446313467,-0.0920491597692501,-0.14156983637657106,"","","","","","",1116.49,0.0011657206395321307,0.002829324375303033,0.014857132468901746,0.011076663661633512,-0.029736615814406564,1359.62,0.0007139439885177623,0.0015469385349755616,0.008518054366156491,0.00530012713946304,-0.019502097181278377,39.46,-0.00829354109072622,-0.021620549439651082,0.053741905334134366,0.18502057118832393,0.04765697597238816,135.9,0.0003680529996319404,0.027366192924100474,0.08290304073436605,0.0473625192189866,0.012546939262084944,572.9,-0.016818259824952886,-0.029969522519471825,0.018154029341461042,0.09474824038982121,0.019097327737893854,951.9,-0.00874726647922519,-0.020638709411909817,-0.01346778665036108,0.04129139531661363,0.043585032702250004,10.27,-0.002912621359223433,-0.008687258687258836,-0.004941381649065213,-0.052699544951420485,-0.0942431079720425,15.19,-0.004587155963302725,-0.02603231597845601,-0.012482121960733283,0.022551329518680552,0.026929577464788634,910.5,0.0057995028997515075,0.005966191581040725,0.03241534732754103,0.036710914594225263,0.03521542116620435,"","","","","","",33.18,-0.0053956834532373765,-0.009374813399414816,0.03957138828837303,0.07109422917585806,0.11591615494351215,15.87,-0.050269299820466906,-0.025423728813559254,0.04092876820149538,0.10785340314136116,0.09284349338061881,17625.0,0.002844950213371167,0.01931640737956153,0.04263720661963699,0.14379968633389217,0.15580086343516042,463.0,0.0,-0.003121972225212599,0.005893055970453309,-0.005237008191217973,-0.03361728217905735,1777.0,-0.042048517520215656,-0.03255662020905925,-0.014761937764224853,0.06282023166331063,0.08282955488921107,327.907,-0.00445360121126781,-0.01603584277746717,0.01602346973407709,0.08304827222119582,0.015160157303535593,1167.0,0.004735256134309029,0.004302925989672968,-0.025017857963398615,-0.0293146423491637,-0.010885626057697051,1304.12,0.003030349643895258,0.0005969269769559027,-0.015233405585695525,-0.01358453013238381,0.007121602025487173,1034.12,0.001181140478264897,-0.004098707982465255,-0.024804252642577906,-0.004669202401670902,0.03840654220622719,179.02,0.0020710887209627327,0.00046944158805395375,-0.025762704485344456,-0.022629869243578238,-0.015128557668370957,150.41,0.004541508047819498,0.0039514611061419735,-0.024363348598264167,-0.02754984499373403,-0.010491448458025188,96.17,0.001145117634811621,0.005436487192890693,-0.002215109432631035,-0.012188858835210592,-0.01966880565140494,13120.0,-0.09329647546648234,0.0828656322218555,-0.2948700722865665,-0.41069904627869025,-0.44437190097227863,406.0,0.012468827930174564,0.016016016016015877,0.08934800107324925,0.13582319205483295,-0.18782402853951685,666.1,-0.0006001500375093505,-0.008455149007115303,0.01990506813657933,0.0738756361408619,0.04009462503269323,14.74,-0.01338688085676032,0.02846776444320409,-0.11330345595091285,-0.28945021571982943,-0.21757708997774994,1622.2141071195826,-0.005551818626694405,-0.009192128121031429,0.007842494562066094,0.037362180593829786,-0.0003523911032798921,391.507142775483,-0.0059888286057561135,-0.009578863192054365,0.009648640386719087,0.04176580115800066,0.002680050063420536,813.6100851171074,-0.009855737415701449,-0.013002568616479748,0.025991483996492537,0.0826282001730545,0.029878426890187715,363.64936391733255,-0.008898935888992932,-0.006815441319572013,0.041079884080386764,0.07572447722701758,0.029831811955030263,1933.4944775423683,-0.0002005205559739709,-0.00422670992140195,0.014205406805297471,0.046953811453446015,0.014056019619455018,55.07453013997202,-0.012467017528931201,-0.012304647603103125,0.02096580837532369,0.050518098416815205,-0.03224679683873355,2608.75517866714,-0.008099645074013506,-0.007494073686705183,0.0019078977718454126,0.01114805379481143,-0.029549367861273934,9094.440669047932,-0.010922630044229553,-0.010092211746087654,0.015001201161154665,0.04795603484621802,-0.0032982093826328107,1047.7763840540354,-0.013121576257775769,-0.021116039647801066,-0.012514553172439102,0.0071311490938221755,-0.045937880546731424,1456.7308607580171,-0.020661203756944135,-0.022971660374470515,-0.010034314048497306,0.019891400479383092,-0.023463491470044895,1774.7745766050643,-0.01804972503064939,-0.015316640960442274,0.012278326672463091,0.032966509905380637,-0.01555236326534526,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.0,0.24038906108190483,0.3872616496893815,0.133208056227,-15.398832959105148,2.977042625473375,-5.3181928212416985,-13.988657844777215,-6.541749028555723,-0.220899617515,2.425276337750937,-0.04637735148132771,0.28829051864471,-24.745801261190064,-8.38405836951095,0.042100964488,5.3109852445069645,-0.7033878280463935,-0.7975464809098829,2.065952619863424,-2.2538212662339108 -449,"20160325",1983.81005859375,-0.0010875854827806508,-0.0032577900051400377,0.008432220277212021,0.030604661010631196,0.010640448981993789,683.2000122070312,-0.004458947796825319,-0.007778588243753659,0.003519380448754106,0.017818293601343127,0.013342909269499437,463422000.0,0.3583196794588084,0.23305704658914395,0.36237233914546385,0.3026057948392922,0.06986501771730702,657651500.0,-0.030968704920955603,-0.021341711039898015,0.1383731022877699,0.13260971547120026,-0.011784303181009204,17515.73,0.0007507460324442938,-0.0028283993566448062,0.020630978294184477,0.05239133270639762,0.026296754888523566,17002.75,0.00653669446429217,0.004066757514106234,0.011824139010720547,0.003666617734354727,-0.05322509907487305,20345.61,-0.013078680179653523,-0.012189540893835504,0.010143683355540611,0.024832292739004336,-0.03575220086397479,84099702.0,-0.0016158447759524464,-0.3718458933567955,-0.2667561109096832,-0.3385275972091657,-0.3144364282210088,126502000.0,-0.10971764772119474,-0.049118813920379756,-0.18117972982594677,-0.27508149712501295,-0.19362748431051247,1509392038.0,0.23119067200261778,-0.035550476684157784,-0.0813278224432652,-0.13372038937225372,-0.11464824378812455,110240.0,-0.0003173883473135408,0.00012701177580609624,-0.00029925729779733956,0.0009268682069072387,0.0027907096619652627,53.0,-0.9878244888582587,-0.9924846147301551,-0.9757237083180652,-0.9491061568746699,-0.9656928321753765,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.08597285067873295,0.0191,0.015957446808510634,0.0020986358866734722,0.01192052980132452,-0.015125472671021156,-0.07330287470181551,0.0267,0.007547169811320753,-0.006696428571428714,-0.007065823726292386,-0.025547445255474255,-0.06244513372739513,1585.0,0.0,0.006988564167725642,0.013265143039795424,0.012876633543151161,-0.0026820616480914827,2962.0,-0.0003374957813027102,-0.022442244224422425,-0.012683121947967613,0.012993009025852098,-0.04004277999765038,127.55,-0.02707856598016778,-0.031805070593593276,0.03766677513830152,0.06935507534950003,0.06102303527731756,4931.0,-0.02559035668412213,-0.023332276976707367,0.0007153765366643139,0.05805800973087205,0.03339244969651545,"","","","","","",57.69,-0.011480466072652518,-0.004349176762969753,0.005498958596588999,-0.033312108314621836,-0.058989203142139846,45754.96,0.0016534794764295757,-0.008329476171234251,-0.04368844849355935,0.0114244866955453,0.05879248439411677,1221.4,-0.001879545640271263,-0.013552149122098567,-0.019920158879816907,0.03635530565721834,0.07043792368579815,1.2,0.0,-0.021207177814029254,0.012231126107127954,0.11386138613861396,-0.015182601559294184,55.82,0.0007171029042667421,0.0016149291225551199,0.03817361789184903,0.2084866854297467,0.20035481645416486,1755.0,-0.02228412256267409,-0.02358962946478249,-0.032351441134712666,-0.0009345484043890018,0.005651417151943505,298.8,-0.0006688963210701449,-0.016717125180992443,0.04360581876604441,0.1375562337802425,0.15699225896801305,1.81,0.011173184357541999,-0.016304347826086807,0.014858424446313467,-0.0920491597692501,-0.14156983637657106,"","","","","","",1117.55,0.0009494039355479877,0.0023265492091166795,0.014432896110379678,0.012343852381053066,-0.028025461549472608,1360.25,0.00046336476368402657,0.0012498601452133329,0.008219182143569093,0.005930695732063507,-0.018434760939584627,39.46,-0.00829354109072622,-0.021620549439651082,0.053741905334134366,0.18502057118832393,0.04765697597238816,135.9,0.0003680529996319404,0.027366192924100474,0.08290304073436605,0.0473625192189866,0.012546939262084944,572.9,-0.016818259824952886,-0.029969522519471825,0.018154029341461042,0.09474824038982121,0.019097327737893854,951.9,-0.00874726647922519,-0.020638709411909817,-0.01346778665036108,0.04129139531661363,0.043585032702250004,10.27,-0.002912621359223433,-0.008687258687258836,-0.004941381649065213,-0.052699544951420485,-0.0942431079720425,15.19,-0.004587155963302725,-0.02603231597845601,-0.012482121960733283,0.022551329518680552,0.026929577464788634,910.5,0.0057995028997515075,0.005966191581040725,0.03241534732754103,0.036710914594225263,0.03521542116620435,"","","","","","",33.18,-0.0053956834532373765,-0.009374813399414816,0.03957138828837303,0.07109422917585806,0.11591615494351215,15.87,-0.050269299820466906,-0.025423728813559254,0.04092876820149538,0.10785340314136116,0.09284349338061881,17625.0,0.002844950213371167,0.01931640737956153,0.04263720661963699,0.14379968633389217,0.15580086343516042,463.0,0.0,-0.003121972225212599,0.005893055970453309,-0.005237008191217973,-0.03361728217905735,1777.0,-0.042048517520215656,-0.03255662020905925,-0.014761937764224853,0.06282023166331063,0.08282955488921107,327.907,-0.00445360121126781,-0.01603584277746717,0.01602346973407709,0.08304827222119582,0.015160157303535593,1170.0,0.0025706940874035134,0.005586592178770999,-0.019603735561151137,-0.026812561604012464,-0.008262361225601422,1306.42,0.0017636413826949138,0.0028263549539508936,-0.011199522864147271,-0.012146838827539752,0.009022609913961643,1035.4,0.0012377673770938014,-0.001084393607866052,-0.020278549739740637,-0.004440467305939388,0.03923573248562695,179.33,0.0017316500949615676,0.002493235839985619,-0.021292736238037624,-0.020965022506394426,-0.013114539083362686,150.83,0.002792367528754891,0.005493113608789013,-0.018806799331255952,-0.024814441254816688,-0.007640242448167189,96.17,0.001145117634811621,0.005436487192890693,-0.002215109432631035,-0.012188858835210592,-0.01966880565140494,13120.0,-0.09329647546648234,0.0828656322218555,-0.2948700722865665,-0.41069904627869025,-0.44437190097227863,406.0,0.012468827930174564,0.016016016016015877,0.08934800107324925,0.13582319205483295,-0.18782402853951685,666.1,-0.0006001500375093505,-0.008455149007115303,0.01990506813657933,0.0738756361408619,0.04009462503269323,14.74,-0.01338688085676032,0.02846776444320409,-0.11330345595091285,-0.28945021571982943,-0.21757708997774994,1623.7145501567154,0.0009249352662805688,-0.0056207069026968925,0.006609602394122671,0.03875432309326432,0.0008295002487328507,391.7696637908804,0.0006705395297166294,-0.00617720703753577,0.007916364958825861,0.042815657196969115,0.0036316115641219504,812.31621645944,-0.0015902809974154275,-0.011107935217922416,0.019711459478047866,0.08047272972660924,0.02875074388033827,362.6878896103685,-0.0026439598205447723,-0.007974599422155948,0.0331709561624145,0.07252676451720719,0.027141469019648756,1933.4944775423683,0.0,-0.002940057301449528,0.011989441833187842,0.047106977853464516,0.014021486091726043,55.07453013997202,0.0,-0.009587310261217175,0.017329198779254096,0.0519670607311542,-0.03126520900121321,2636.9853744743264,0.010821328133063579,0.0021732292163056943,0.010288866332864632,0.02322232705296834,-0.018672510298284095,9094.440669047932,0.0,-0.007936124151856294,0.01246255511404848,0.04866531049517908,-0.0029423057290700605,1047.7763840540354,0.0,-0.013101043821956981,-0.013487133698726117,0.008244784039241448,-0.04484858908291289,1456.7308607580173,2.220446049250313e-16,-0.015271596330746595,-0.011406860870625701,0.020480893823846547,-0.0227393316175607,1774.774576605064,-1.1102230246251565e-16,-0.011198416055989924,0.009517616628307968,0.034075695802976425,-0.015169932880566672,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.0,0.22798243680811048,0.38822044120342136,-0.057056613403,-1.4283270473203946,-3.1460839494165533,0.4432095894012098,17.0899094753736,1.2049120990308761,0.037145775545,-1.1681568124149315,-1.2494583972716438,-1.219407434132354,13.148486476769643,0.26777959864108514,-0.046038345283,-2.0935223418960454,-1.7720990596355586,-1.2244283229507407,-4.576982002083259,0.47491864892123026 -450,"20160326",1983.81005859375,-0.0010875854827806508,-0.0032577900051400377,0.008432220277212021,0.030604661010631196,0.010640448981993789,683.2000122070312,-0.004458947796825319,-0.007778588243753659,0.003519380448754106,0.017818293601343127,0.013342909269499437,463422000.0,0.3583196794588084,0.23305704658914395,0.36237233914546385,0.3026057948392922,0.06986501771730702,657651500.0,-0.030968704920955603,-0.021341711039898015,0.1383731022877699,0.13260971547120026,-0.011784303181009204,17515.73,0.0007507460324442938,-0.0028283993566448062,0.020630978294184477,0.05239133270639762,0.026296754888523566,17002.75,0.00653669446429217,0.004066757514106234,0.011824139010720547,0.003666617734354727,-0.05322509907487305,20345.61,-0.013078680179653523,-0.012189540893835504,0.010143683355540611,0.024832292739004336,-0.03575220086397479,84099702.0,-0.0016158447759524464,-0.3718458933567955,-0.2667561109096832,-0.3385275972091657,-0.3144364282210088,126502000.0,-0.10971764772119474,-0.049118813920379756,-0.18117972982594677,-0.27508149712501295,-0.19362748431051247,1509392038.0,0.23119067200261778,-0.035550476684157784,-0.0813278224432652,-0.13372038937225372,-0.11464824378812455,110240.0,-0.0003173883473135408,0.00012701177580609624,-0.00029925729779733956,0.0009268682069072387,0.0027907096619652627,53.0,-0.9878244888582587,-0.9924846147301551,-0.9757237083180652,-0.9491061568746699,-0.9656928321753765,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.08108108108108092,0.0191,0.015957446808510634,0.0020986358866734722,0.01192052980132452,-0.015125472671021156,-0.07330287470181551,0.0267,0.007547169811320753,-0.006696428571428714,-0.007065823726292386,-0.025547445255474255,-0.06244513372739513,1585.0,0.0,0.006988564167725642,0.013265143039795424,0.012876633543151161,-0.0026820616480914827,2962.0,-0.0003374957813027102,-0.022442244224422425,-0.012683121947967613,0.012993009025852098,-0.04004277999765038,127.55,-0.02707856598016778,-0.031805070593593276,0.03766677513830152,0.06935507534950003,0.06102303527731756,4931.0,-0.02559035668412213,-0.023332276976707367,0.0007153765366643139,0.05805800973087205,0.03339244969651545,"","","","","","",57.69,-0.011480466072652518,-0.004349176762969753,0.005498958596588999,-0.033312108314621836,-0.058989203142139846,45754.96,0.0016534794764295757,-0.008329476171234251,-0.04368844849355935,0.0114244866955453,0.05879248439411677,1221.4,-0.001879545640271263,-0.013552149122098567,-0.019920158879816907,0.03635530565721834,0.07043792368579815,1.2,0.0,-0.021207177814029254,0.012231126107127954,0.11386138613861396,-0.015182601559294184,55.82,0.0007171029042667421,0.0016149291225551199,0.03817361789184903,0.2084866854297467,0.20035481645416486,1755.0,-0.02228412256267409,-0.02358962946478249,-0.032351441134712666,-0.0009345484043890018,0.005651417151943505,298.8,-0.0006688963210701449,-0.016717125180992443,0.04360581876604441,0.1375562337802425,0.15699225896801305,1.81,0.011173184357541999,-0.016304347826086807,0.014858424446313467,-0.0920491597692501,-0.14156983637657106,"","","","","","",1118.14,0.0005279405843139351,0.0017380397778177237,0.0135493125633106,0.013154254413042299,-0.026731290696937915,1360.75,0.00036757948906451787,0.0009930851846402522,0.007796489913147742,0.006446583443907583,-0.017472727331803828,39.46,-0.00829354109072622,-0.021620549439651082,0.053741905334134366,0.18502057118832393,0.04765697597238816,135.9,0.0003680529996319404,0.027366192924100474,0.08290304073436605,0.0473625192189866,0.012546939262084944,572.9,-0.016818259824952886,-0.029969522519471825,0.018154029341461042,0.09474824038982121,0.019097327737893854,951.9,-0.00874726647922519,-0.020638709411909817,-0.01346778665036108,0.04129139531661363,0.043585032702250004,10.27,-0.002912621359223433,-0.008687258687258836,-0.004941381649065213,-0.052699544951420485,-0.0942431079720425,15.19,-0.004587155963302725,-0.02603231597845601,-0.012482121960733283,0.022551329518680552,0.026929577464788634,910.5,0.0057995028997515075,0.005966191581040725,0.03241534732754103,0.036710914594225263,0.03521542116620435,"","","","","","",33.18,-0.0053956834532373765,-0.009374813399414816,0.03957138828837303,0.07109422917585806,0.11591615494351215,15.87,-0.050269299820466906,-0.025423728813559254,0.04092876820149538,0.10785340314136116,0.09284349338061881,17625.0,0.002844950213371167,0.01931640737956153,0.04263720661963699,0.14379968633389217,0.15580086343516042,463.0,0.0,-0.003121972225212599,0.005893055970453309,-0.005237008191217973,-0.03361728217905735,1777.0,-0.042048517520215656,-0.03255662020905925,-0.014761937764224853,0.06282023166331063,0.08282955488921107,327.907,-0.00445360121126781,-0.01603584277746717,0.01602346973407709,0.08304827222119582,0.015160157303535593,1170.0,0.0025706940874035134,0.005586592178770999,-0.019603735561151137,-0.026812561604012464,-0.008262361225601422,1306.42,0.0017636413826949138,0.0028263549539508936,-0.011199522864147271,-0.012146838827539752,0.009022609913961643,1035.4,0.0012377673770938014,-0.001084393607866052,-0.020278549739740637,-0.004440467305939388,0.03923573248562695,179.33,0.0017316500949615676,0.002493235839985619,-0.021292736238037624,-0.020965022506394426,-0.013114539083362686,150.83,0.002792367528754891,0.005493113608789013,-0.018806799331255952,-0.024814441254816688,-0.007640242448167189,96.17,0.001145117634811621,0.005436487192890693,-0.002215109432631035,-0.012188858835210592,-0.01966880565140494,13120.0,-0.09329647546648234,0.0828656322218555,-0.2948700722865665,-0.41069904627869025,-0.44437190097227863,406.0,0.012468827930174564,0.016016016016015877,0.08934800107324925,0.13582319205483295,-0.18782402853951685,666.1,-0.0006001500375093505,-0.008455149007115303,0.01990506813657933,0.0738756361408619,0.04009462503269323,14.74,-0.01338688085676032,0.02846776444320409,-0.11330345595091285,-0.28945021571982943,-0.21757708997774994,1623.7145501567154,0.0009249352662805688,-0.0056207069026968925,0.006609602394122671,0.03875432309326432,0.0008295002487328507,391.7696637908804,0.0006705395297166294,-0.00617720703753577,0.007916364958825861,0.042815657196969115,0.0036316115641219504,812.31621645944,-0.0015902809974154275,-0.011107935217922416,0.019711459478047866,0.08047272972660924,0.02875074388033827,362.6878896103685,-0.0026439598205447723,-0.007974599422155948,0.0331709561624145,0.07252676451720719,0.027141469019648756,1933.4944775423683,0.0,-0.002940057301449528,0.011989441833187842,0.047106977853464516,0.014021486091726043,55.07453013997202,0.0,-0.009587310261217175,0.017329198779254096,0.0519670607311542,-0.03126520900121321,2636.9853744743264,0.010821328133063579,0.0021732292163056943,0.010288866332864632,0.02322232705296834,-0.018672510298284095,9094.440669047932,0.0,-0.007936124151856294,0.01246255511404848,0.04866531049517908,-0.0029423057290700605,1047.7763840540354,0.0,-0.013101043821956981,-0.013487133698726117,0.008244784039241448,-0.04484858908291289,1456.7308607580173,2.220446049250313e-16,-0.015271596330746595,-0.011406860870625701,0.020480893823846547,-0.0227393316175607,1774.774576605064,-1.1102230246251565e-16,-0.011198416055989924,0.009517616628307968,0.034075695802976425,-0.015169932880566672,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.0,0.21582154187018476,0.3891805589517139,-0.057056613403,-1.4283270473203946,-3.1460839494165533,0.4432095894012098,17.0899094753736,1.2049120990308761,0.037145775545,-1.1681568124149315,-1.2494583972716438,-1.219407434132354,13.148486476769643,0.26777959864108514,-0.046038345283,-2.0935223418960454,-1.7720990596355586,-1.2244283229507407,-4.576982002083259,0.47491864892123026 -451,"20160327",1983.81005859375,-0.0010875854827806508,-0.0032577900051400377,0.008432220277212021,0.030604661010631196,0.010640448981993789,683.2000122070312,-0.004458947796825319,-0.007778588243753659,0.003519380448754106,0.017818293601343127,0.013342909269499437,463422000.0,0.3583196794588084,0.23305704658914395,0.36237233914546385,0.3026057948392922,0.06986501771730702,657651500.0,-0.030968704920955603,-0.021341711039898015,0.1383731022877699,0.13260971547120026,-0.011784303181009204,17515.73,0.0007507460324442938,-0.0028283993566448062,0.020630978294184477,0.05239133270639762,0.026296754888523566,17002.75,0.00653669446429217,0.004066757514106234,0.011824139010720547,0.003666617734354727,-0.05322509907487305,20345.61,-0.013078680179653523,-0.012189540893835504,0.010143683355540611,0.024832292739004336,-0.03575220086397479,84099702.0,-0.0016158447759524464,-0.3718458933567955,-0.2667561109096832,-0.3385275972091657,-0.3144364282210088,126502000.0,-0.10971764772119474,-0.049118813920379756,-0.18117972982594677,-0.27508149712501295,-0.19362748431051247,1509392038.0,0.23119067200261778,-0.035550476684157784,-0.0813278224432652,-0.13372038937225372,-0.11464824378812455,110240.0,-0.0003173883473135408,0.00012701177580609624,-0.00029925729779733956,0.0009268682069072387,0.0027907096619652627,53.0,-0.9878244888582587,-0.9924846147301551,-0.9757237083180652,-0.9491061568746699,-0.9656928321753765,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.07623318385650224,0.0191,0.015957446808510634,0.0020986358866734722,0.01192052980132452,-0.015125472671021156,-0.07330287470181551,0.0267,0.007547169811320753,-0.006696428571428714,-0.007065823726292386,-0.025547445255474255,-0.06244513372739513,1585.0,0.0,0.006988564167725642,0.013265143039795424,0.012876633543151161,-0.0026820616480914827,2962.0,-0.0003374957813027102,-0.022442244224422425,-0.012683121947967613,0.012993009025852098,-0.04004277999765038,127.55,-0.02707856598016778,-0.031805070593593276,0.03766677513830152,0.06935507534950003,0.06102303527731756,4931.0,-0.02559035668412213,-0.023332276976707367,0.0007153765366643139,0.05805800973087205,0.03339244969651545,"","","","","","",57.69,-0.011480466072652518,-0.004349176762969753,0.005498958596588999,-0.033312108314621836,-0.058989203142139846,45754.96,0.0016534794764295757,-0.008329476171234251,-0.04368844849355935,0.0114244866955453,0.05879248439411677,1221.4,-0.001879545640271263,-0.013552149122098567,-0.019920158879816907,0.03635530565721834,0.07043792368579815,1.2,0.0,-0.021207177814029254,0.012231126107127954,0.11386138613861396,-0.015182601559294184,55.82,0.0007171029042667421,0.0016149291225551199,0.03817361789184903,0.2084866854297467,0.20035481645416486,1755.0,-0.02228412256267409,-0.02358962946478249,-0.032351441134712666,-0.0009345484043890018,0.005651417151943505,298.3,-0.0016733601070950677,-0.012643982523500519,0.03359262660037099,0.13272745683762843,0.1525978207671106,1.81,0.011173184357541999,-0.016304347826086807,0.014858424446313467,-0.0920491597692501,-0.14156983637657106,"","","","","","",1118.41,0.00024147244531103063,0.00112249318805957,0.012400070063541602,0.013650106229593506,-0.025719036486208213,1361.03,0.00020576887745726857,0.0007132038292427811,0.007210536033624315,0.006785605132496375,-0.016677580189102925,39.46,-0.00829354109072622,-0.021620549439651082,0.053741905334134366,0.18502057118832393,0.04765697597238816,135.9,0.0003680529996319404,0.027366192924100474,0.08290304073436605,0.0473625192189866,0.012546939262084944,572.9,-0.016818259824952886,-0.029969522519471825,0.018154029341461042,0.09474824038982121,0.019097327737893854,951.9,-0.00874726647922519,-0.020638709411909817,-0.01346778665036108,0.04129139531661363,0.043585032702250004,10.27,-0.002912621359223433,-0.008687258687258836,-0.004941381649065213,-0.052699544951420485,-0.0942431079720425,15.19,-0.004587155963302725,-0.02603231597845601,-0.012482121960733283,0.022551329518680552,0.026929577464788634,910.5,0.0057995028997515075,0.005966191581040725,0.03241534732754103,0.036710914594225263,0.03521542116620435,"","","","","","",33.18,-0.0053956834532373765,-0.009374813399414816,0.03957138828837303,0.07109422917585806,0.11591615494351215,15.87,-0.050269299820466906,-0.025423728813559254,0.04092876820149538,0.10785340314136116,0.09284349338061881,17625.0,0.002844950213371167,0.01931640737956153,0.04263720661963699,0.14379968633389217,0.15580086343516042,463.0,0.0,-0.003121972225212599,0.005893055970453309,-0.005237008191217973,-0.03361728217905735,1777.0,-0.042048517520215656,-0.03255662020905925,-0.014761937764224853,0.06282023166331063,0.08282955488921107,327.907,-0.00445360121126781,-0.01603584277746717,0.01602346973407709,0.08304827222119582,0.015160157303535593,1170.0,0.0025706940874035134,0.005586592178770999,-0.019603735561151137,-0.026812561604012464,-0.008262361225601422,1306.42,0.0017636413826949138,0.0028263549539508936,-0.011199522864147271,-0.012146838827539752,0.009022609913961643,1035.4,0.0012377673770938014,-0.001084393607866052,-0.020278549739740637,-0.004440467305939388,0.03923573248562695,179.33,0.0017316500949615676,0.002493235839985619,-0.021292736238037624,-0.020965022506394426,-0.013114539083362686,150.83,0.002792367528754891,0.005493113608789013,-0.018806799331255952,-0.024814441254816688,-0.007640242448167189,96.38,0.0021836331496307704,0.004900427484099579,0.0009190842390034426,-0.009584226787879624,-0.01739039564870526,220.0,-0.9832317073170732,-0.9818631492168178,-0.9877040017885088,-0.9897672038884625,-0.9905844086366652,406.0,0.012468827930174564,0.016016016016015877,0.08934800107324925,0.13582319205483295,-0.18782402853951685,666.1,-0.0006001500375093505,-0.008455149007115303,0.01990506813657933,0.0738756361408619,0.04009462503269323,14.74,-0.01338688085676032,0.02846776444320409,-0.11330345595091285,-0.28945021571982943,-0.21757708997774994,1623.7145501567154,0.0009249352662805688,-0.0056207069026968925,0.006609602394122671,0.03875432309326432,0.0008295002487328507,391.7696637908804,0.0006705395297166294,-0.00617720703753577,0.007916364958825861,0.042815657196969115,0.0036316115641219504,812.31621645944,-0.0015902809974154275,-0.011107935217922416,0.019711459478047866,0.08047272972660924,0.02875074388033827,362.6878896103685,-0.0026439598205447723,-0.007974599422155948,0.0331709561624145,0.07252676451720719,0.027141469019648756,1933.4944775423683,0.0,-0.002940057301449528,0.011989441833187842,0.047106977853464516,0.014021486091726043,55.07453013997202,0.0,-0.009587310261217175,0.017329198779254096,0.0519670607311542,-0.03126520900121321,2636.9853744743264,0.010821328133063579,0.0021732292163056943,0.010288866332864632,0.02322232705296834,-0.018672510298284095,9094.440669047932,0.0,-0.007936124151856294,0.01246255511404848,0.04866531049517908,-0.0029423057290700605,1047.7763840540354,0.0,-0.013101043821956981,-0.013487133698726117,0.008244784039241448,-0.04484858908291289,1456.7308607580173,2.220446049250313e-16,-0.015271596330746595,-0.011406860870625701,0.020480893823846547,-0.0227393316175607,1774.774576605064,-1.1102230246251565e-16,-0.011198416055989924,0.009517616628307968,0.034075695802976425,-0.015169932880566672,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.0,0.20389914737314485,0.3846330297150833,-0.057056613403,-1.4283270473203946,-3.1460839494165533,0.4432095894012098,17.0899094753736,1.2049120990308761,0.037145775545,-1.1681568124149315,-1.2494583972716438,-1.219407434132354,13.148486476769643,0.26777959864108514,-0.046038345283,-2.0935223418960454,-1.7720990596355586,-1.2244283229507407,-4.576982002083259,0.47491864892123026 -452,"20160328",1982.5400390625,-0.0006401921019345558,-0.0031726803298913753,0.006191329055257322,0.03001720385591944,0.009908853945140406,676.510009765625,-0.009792157965270887,-0.012933086635324886,-0.008289049338938148,0.007351912294763618,0.0034445286350355264,410468300.0,-0.11426669428728031,0.04372256266111885,0.1840294485817282,0.15887285579730182,-0.049889438498948224,648969000.0,-0.013202281147385864,-0.03716401019545135,0.10522247845837218,0.11837464495653216,-0.022800613807902104,17535.39,0.0011224196764849648,-0.0009480384889952731,0.01911790115316725,0.05376839569177849,0.026915675246824478,17134.37,0.0077411007042977875,0.006968466241602744,0.016794822042346613,0.01316948995511602,-0.04598612018842618,20345.61,-0.013078680179653523,-0.012189540893835504,0.010143683355540611,0.024832292739004336,-0.03575220086397479,70460933.0,-0.1621738088917366,-0.1584808696523332,-0.378071767933842,-0.4458449985435188,-0.4230132341903098,123543000.0,-0.023390934530679308,-0.024113002347632917,-0.19410117783355862,-0.2934743757716892,-0.20901177959491168,1509392038.0,0.23119067200261778,-0.035550476684157784,-0.0813278224432652,-0.13372038937225372,-0.11464824378812455,110245.0,4.5355587808382225e-05,9.071529006221546e-05,-7.25603838444e-05,0.0008745755736185856,0.002825549333409061,295.0,4.566037735849057,-0.9576332040787017,-0.8621881715406895,-0.7179867119162564,-0.8091767648454009,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.0714285714285714,0.0189,-0.010471204188481575,-0.009433962264150941,-0.0021119324181627652,-0.02182351418959716,-0.08237578896261522,0.026600000000000002,-0.0037453183520599342,-0.008941877794336861,-0.011336182865638311,-0.026947933178880668,-0.06538225046115997,1585.0,0.0,0.006988564167725642,0.013265143039795424,0.012876633543151161,-0.0026820616480914827,2970.0,0.0027008777852801646,-0.010131982402346362,-0.01146632495132216,0.01723070073038535,-0.03713279543529624,128.55,0.007840062720501972,-0.016299357208448106,0.03922876371794115,0.0766707380910836,0.06902657320364947,4931.0,-0.02559035668412213,-0.023332276976707367,0.0007153765366643139,0.05805800973087205,0.03339244969651545,"","","","","","",57.72,0.0005200208008320217,-0.005924497106641002,0.005793944674362894,-0.031126379928716585,-0.05795435844357921,45598.25,-0.0034249838706010838,-0.008324262921769798,-0.04362322481085068,0.005975414429241432,0.054466385171663356,1219.9,-0.0012280989028983225,-0.009338963781062248,-0.021127721207160777,0.0327516339131515,0.06857000619733822,1.18,-0.01666666666666672,-0.028006589785832037,-0.010067114093959773,0.09394313967861545,-0.02893978878068848,55.79,-0.000537441777140879,0.00017927572606679654,0.02845344860958754,0.20068007690321088,0.19906292984869323,1755.0,-0.02228412256267409,-0.02358962946478249,-0.032351441134712666,-0.0009345484043890018,0.005651417151943505,309.0,0.035869929601072714,0.024128330902823958,0.06070748159209116,0.1693177087932185,0.19111864929458022,1.85,0.022099447513812098,0.012035010940919078,0.03554436048138809,-0.06816655473472122,-0.12044374009508718,"","","","","","",1119.57,0.0010371867204332919,0.0013756314667201508,0.012027870381753347,0.014880355247858912,-0.023940656047556907,1361.48,0.00033063194786309147,0.0006276522718220434,0.0067389276501599316,0.007220927026764468,-0.015767885524737735,39.39,-0.00177394830207811,-0.02311393284063301,0.042670337233310374,0.18152867834164033,0.04775035576697162,135.1,-0.005886681383370229,0.010093457943925133,0.07212862369158235,0.04296538759944246,0.00473051320459561,567.2,-0.009949380345609882,-0.03228007916467612,0.00045860232123318134,0.08367670566357388,0.010945072637912778,944.2,-0.008089084987918826,-0.023376086057095513,-0.022951633932821514,0.03188061571863887,0.03516419061331999,10.19,-0.007789678675754641,-0.011447419480015597,-0.011735040248278539,-0.057949800465324164,-0.0992729656665956,15.19,0.0,-0.018226473629782802,-0.014084507042253502,0.020936250294048442,0.02745053830111055,909.0,-0.0016474464579900872,0.0017632797002424816,0.027568568158374385,0.03465447491854512,0.03310129279727225,"","","","","","",33.63,0.013562386980108476,0.0028029580152673095,0.04939619933223094,0.08395289870643352,0.12885179134871438,15.94,0.00441083805923137,-0.020764221648851167,0.03860563609708412,0.11171814155691684,0.09621071453132513,17625.0,0.002844950213371167,0.01931640737956153,0.04263720661963699,0.14379968633389217,0.15580086343516042,471.0,0.017278617710583255,0.010621177985194796,0.020198191368386853,0.012123274179395738,-0.016196551814170457,1777.0,-0.042048517520215656,-0.03255662020905925,-0.014761937764224853,0.06282023166331063,0.08282955488921107,327.8384,-0.00020920565892157406,-0.011814695542251008,0.01144895212217123,0.0820705837210789,0.015744653424437205,1166.0,-0.0034188034188034067,0.0011161672533699374,-0.020061015068873145,-0.030139698145537186,-0.011576116480301213,1302.19,-0.0032378561259013283,-5.9895505379770064e-05,-0.012128113295862275,-0.01563180930132535,0.0058259101415638614,1027.67,-0.007465713733822654,-0.005910348430033352,-0.024434930368992136,-0.012832969670888095,0.0310654704383988,178.79,-0.0030112083867731565,-0.00033547665641597835,-0.021489575380439163,-0.02398148299787639,-0.015809580429589132,150.3,-0.0035138898097195614,0.001012334496630185,-0.01942875037513525,-0.0282275227776011,-0.011042156274640336,95.94,-0.004565262502593925,-0.0010204294133572267,-0.0027908137014921452,-0.01359384344375092,-0.02170089172667322,10600.0,47.18181818181818,-0.09802586793737234,-0.38767257812951306,-0.5109610844976202,-0.5436640334072368,406.0,0.012468827930174564,0.016016016016015877,0.08934800107324925,0.13582319205483295,-0.18782402853951685,665.2,-0.0013511484762047665,-0.006897375414290252,0.015378744514405795,0.07284554593839054,0.03792352881517269,15.24,0.03392130257801895,0.04555433589462132,-0.07044830741079589,-0.2648513060466462,-0.18899142782387346,1627.6323979926988,0.0024128919923795955,-0.001258078212114433,0.006528177422148396,0.04129684646849574,0.0034853863254658,392.65491821900326,0.00225962985382,-0.0017735521470123583,0.0074732907438357365,0.04510268260066108,0.006169226237273673,813.0425527027659,0.000894154552880444,-0.006349641355703373,0.0159862273303919,0.08035465382112306,0.03023797771159442,362.95481654749074,0.0007359687068928533,-0.006153442815235999,0.028740826617122295,0.07225416651967187,0.028055350132340395,1934.3721350568562,0.0004539229486724139,-0.0010725470091468292,0.009822025373497523,0.04744595825273423,0.014450253894467968,55.07310039962793,-2.5960100620947557e-05,-0.005988151020602461,0.013057025188010218,0.05269636936306221,-0.030176871216340717,2651.2317600965043,0.005402527355699904,0.00502942382697924,0.012922106175027537,0.029494482531100985,-0.013008680949906481,9093.076160970862,-0.00015003760283061052,-0.005249140801136365,0.009245947308600622,0.048834905730352096,-0.002675023405463106,1056.10970630261,0.00795334040296991,-0.0003816131201469508,-0.006730484954654226,0.016758640282341197,-0.03625984592235054,1463.4511222646263,0.0046132485331655815,-0.00579709309490839,-0.008287280341569003,0.025167915013971864,-0.017545006985002498,1782.9620528172877,0.004613248533166026,-0.003907806121655755,0.010883709455578483,0.039005066117590914,-0.010251390560112816,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.0,0.19220830521586008,0.38011517631311964,0.034731754894,-1.6087244374054248,-35.612467724359476,-1.995964066002005,8.010056461886977,-2.340990005587365,-0.069469041869,-2.870173414062716,-0.2166683279865005,-0.6156672918467242,15.94761525854619,-3.288739639375983,-0.021022255954,-0.5433750751732029,-1.6837505648006403,-1.1100980814296242,-2.740497171189768,-0.3524021625820135 -453,"20160329",1994.9100341796875,0.006239467992301906,0.0032386782728339725,0.010462954508415612,0.036167169714077074,0.016142899458560844,686.5,0.014766951102225478,0.0031094064248817777,0.003789241881168026,0.021354213092167562,0.01824082255326509,385453500.0,-0.0609420995482477,-0.020731294816475065,0.09444515988684943,0.08882201375019005,-0.1027108663858406,666721300.0,0.027354619404008407,-0.0071726986605256116,0.1266727924479678,0.1466389149281988,0.006019721096167441,17633.11,0.005572730347029653,0.0045136465002206805,0.021482719870640432,0.0596097313787205,0.03220685699114334,17103.53,-0.0017998910960834724,0.004506897130122978,0.011732312077123108,0.01322186006852144,-0.04757746452193756,20366.3,0.0010169269930957459,-0.008244606149474643,0.008661579140298414,0.02721400315269573,-0.03458861470567087,86161216.0,0.22282252493023336,0.024733343254648155,-0.22580591967647423,-0.324703645467027,-0.29244401237834816,116952000.0,-0.05334984580267599,-0.04726370996254292,-0.22513629450545225,-0.3324460036821866,-0.24962566135833397,1346872226.0,-0.10767236603112385,-0.03903053711994642,-0.1717360273566103,-0.23027599215508865,-0.20666505301916116,110400.0,0.001405959453943506,0.0011970834693655341,0.0014468366888755746,0.0021589384135205503,0.004209599949668297,950.0,2.2203389830508473,-0.8670436096960197,-0.5620606200299643,-0.10385812659183091,-0.38806074302308724,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.06666666666666665,0.0181,-0.042328042328042215,-0.04029692470837731,-0.04611330698287208,-0.05917005977648804,-0.12036287056536521,0.026000000000000002,-0.022556390977443552,-0.022556390977443552,-0.033457249070631856,-0.046338183151974355,-0.0857946554149086,1575.0,-0.006309148264984188,-0.0006345177664974777,0.006550567183256195,0.006861575178997548,-0.008428358948934123,2970.0,0.0,-0.003355704697986628,-0.011811678589253027,0.018632049182436328,-0.03681532879757321,127.45,-0.008556981719175516,-0.018558447558909674,0.024208940231039477,0.06689175520226565,0.059886277404131105,4939.5,0.001723788278239713,-0.015270827934052433,-0.00018217148409027661,0.058982430689301646,0.03559972325303473,"","","","","","",57.34,-0.006583506583506482,-0.009774462059199407,-0.001514966827450559,-0.03589473418728917,-0.06351437977970653,45639.7,0.0009090261139406142,-0.0026725666416429483,-0.039311984568100145,0.004919809118000051,0.054714762546014484,1235.6,0.012869907369456257,0.004748894093156375,-0.00859734497298048,0.04367951369287382,0.0816047246529894,1.16,-0.016949152542372947,-0.03171953255425708,-0.029694688414889203,0.07490347490347493,-0.04250928600907977,55.75,-0.0007169743681663121,-0.0005736617546878708,0.018869648649883386,0.1928280544600003,0.1975769205983231,1744.0,-0.0062678062678063196,-0.021379271645811104,-0.0392110953489333,-0.007196497103848731,-0.0006518111037095986,312.9,0.012621359223300876,0.03063241106719361,0.06648034220078713,0.17987908344750436,0.2032378596286586,1.98,0.07027027027027022,0.06566200215285267,0.09999999999999987,0.0002525890376356976,-0.05669366364935691,"","","","","","",1120.42,0.0007592200577009045,0.0014318682752691991,0.011424359599897072,0.015771956436696266,-0.02243982878751638,1361.98,0.0003672474072333731,0.0006480062420193278,0.006326205207851432,0.007666988544463349,-0.014828839971049557,38.28,-0.028179741051028162,-0.03513636134496134,0.007249141549027227,0.14736163771786526,0.02074782844432388,136.7,0.011843079200592133,0.008781639731385127,0.07827980059317219,0.055561775845626826,0.01471786278297671,572.2,0.008815232722143795,-0.013550322380443403,0.002505387459046604,0.09225571229503515,0.021849579884457127,969.9,0.02721880957424272,0.005577904035167558,0.0017661822576147124,0.05829593150555379,0.06320122335556766,10.06,-0.012757605495583801,-0.017961733697774207,-0.02230429078186502,-0.06784241656757228,-0.10857092222148368,15.24,0.003291639236339794,-0.007295466388744121,-0.011929460580912932,0.022670081531768416,0.03113476696850448,916.0,0.007700770077007757,0.00637222588442099,0.031807493558243305,0.04201425754588195,0.0406454804299099,"","","","","","",34.05,0.012488849241748312,0.012488849241748312,0.056879025374408254,0.09536600665905315,0.14059525338186774,15.86,-0.005018820577164407,-0.020503952569170036,0.02903487429034879,0.10534202181412677,0.08953514998855039,17375.0,-0.014184397163120588,0.0023074704355350306,0.02406176786950942,0.1242013317876689,0.13847329911543094,476.75,0.01220806794055207,0.01847895748771622,0.029114163136450655,0.024222568344164586,-0.0035140890148792625,1774.5,-0.0014068655036578726,-0.026177148501811076,-0.017060876308646722,0.05948205089932079,0.08054895174979015,324.2058,-0.011080459153046007,-0.015679382209898174,-0.0029231482166052203,0.06919321245946186,0.0055137189572285195,1165.5,-0.00042881646655235084,-0.00042881646655235084,-0.017550070807202278,-0.030515270112337123,-0.011877813668387693,1303.26,0.0008216926869351049,1.995036961899288e-05,-0.009532205631164414,-0.015071265241118348,0.006766184194246128,1024.98,-0.0026175717886092187,-0.005852490848814784,-0.023711416798587237,-0.016272136108363866,0.02802019840006853,178.89,0.000559315397952842,-0.0002570751553628847,-0.018274613105037973,-0.023540414258889975,-0.014960425057232274,150.25,-0.00033266799733877583,-0.0003592718756653124,-0.01694904164799249,-0.0284963623843274,-0.011241574577227742,95.15,-0.00823431311236178,-0.00823431311236178,-0.009875232832807779,-0.02106703521689468,-0.02941754001803798,30020.0,1.8320754716981131,1.1934823907642849,0.7530950712450362,0.36390483257863737,0.30148740385344897,409.0,0.00738916256157629,0.016401590457256532,0.08545647558386404,0.14790906539433069,-0.17523694293204273,674.1,0.013379434756464192,0.006961042065009693,0.024896423277205537,0.08717038948471911,0.05106825862734321,13.82,-0.09317585301837272,-0.05225620628171712,-0.13939658124980536,-0.3314844077525879,-0.26268756252084025,1635.8711336539616,0.0050617913918544755,0.004748097856149158,0.009732308239412513,0.046509346307663124,0.008695410376540202,394.5290990732262,0.004773099144469661,0.004234902916067096,0.010189118492504035,0.04993321757745828,0.011128809722730448,814.8291125679388,0.0021973755976656406,-0.00033395446137451934,0.014295490040353132,0.08161797531702342,0.03293217761935119,366.38401718837076,0.009448009737133,0.005118805088042633,0.03277377509675117,0.08124453310159474,0.037786557786882335,1951.911482213697,0.009067204204906032,0.007474080808304473,0.017041004182022146,0.056673579217547454,0.023479518596994264,55.202695496549104,0.002353146926190597,-0.0006560303087818076,0.012086309906593984,0.05578428423666715,-0.026854869035016993,2638.8310277998326,-0.004677347519486674,0.002149049361987343,0.005421259199765549,0.025452344682381334,-0.01730468758672543,9140.753334636363,0.0052432392318608745,0.0018892490318933586,0.011733403632835815,0.054564172229996544,0.0029185346867843798,1056.3782332392936,0.0002542604571107443,0.0023042459693829453,-0.007190994521732441,0.017585031314558464,-0.03513408928890027,1471.7939236147483,0.005700772115444508,0.00310777954462349,-0.0037518276043442267,0.030819457614281065,-0.011380536475141256,1785.3362983972222,0.0013316298999088705,0.00016093464342969988,0.009960402784884526,0.04041058151027688,-0.008644007828109701,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.0,0.18074233458848843,0.3756267092069281,-0.234062402652,-7.739147024570154,7.837177901675856,4.315440182597225,-52.402298581835815,8.219116139905857,-0.061038022258,-0.12136369502401734,-0.19422165839569416,-0.6501590962545969,6.565931269576222,-3.1402548771993506,0.265190120754,-13.614731803012848,4.370361721863807,0.3587208257122414,15.320645441571667,-9.519991504000643 -454,"20160330",2002.1400146484375,0.003624213796549869,0.0061642049026540136,0.01272161864759691,0.03960000703396993,0.019685122463460658,691.1300048828125,0.006744362538692705,0.00936148716267704,0.008429967561716545,0.02778615610757429,0.02504853231066173,368305100.0,-0.0444888942505387,-0.06465612760605721,0.039122944979794516,0.04200643808470317,-0.1314651151709928,697647600.0,0.04638564869608941,0.04137126341002406,0.16134138662640995,0.19506638788064512,0.05263709414671669,17716.66,0.004738245267000396,0.007733709746189588,0.023797463468114177,0.06431955847322302,0.03662920432291128,16878.96,-0.013130038068164818,-0.007259450848904225,-0.0038894082694254095,0.002050054771821186,-0.05971477566601924,20803.39,0.02146143383923449,0.011864808096089696,0.026011389287232456,0.05031565425163631,-0.013595695511507966,79329488.0,-0.07929006015885387,-0.018896749360719833,-0.278857502339083,-0.37707905370997963,-0.34672764562199065,131174000.0,0.12160544496887615,0.024375920520161243,-0.12479541707561015,-0.2534482218927586,-0.15702110483720189,2127581249.0,0.5796459440837858,0.4067957570193126,0.2762796447903466,0.20060109329994114,0.2538069210026066,110405.0,4.5289855072461194e-05,0.0008339905541505654,0.001580774874524682,0.002089861787750724,0.0042307215648553775,51.0,-0.9463157894736842,-0.9552788495264819,-0.9763675540418433,-0.9518580283817375,-0.9670944743449811,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.06194690265486735,0.0183,0.011049723756906049,-0.018240343347639465,-0.035573122529644174,-0.04513435950952249,-0.11006646133895281,0.0265,0.019230769230769162,0.0015117157974300355,-0.013953488372092981,-0.02585467467222169,-0.06774940634985782,1575.0,0.0,-0.0019011406844106071,0.006550567183256195,0.007183509901306673,-0.00785578737667092,2974.0,0.0013468013468014295,0.0020890895612910576,-0.011319625671115885,0.020879281196632515,-0.035244345022876766,127.0,-0.0035307963907414974,-0.01036390555598854,0.01468091481074607,0.0630802820929568,0.05622455167634066,4940.0,0.00010122482032604019,-0.00966280421795429,-0.0024534798017021853,0.057974428715224846,0.03624950398819715,"","","","","","",57.58,0.004185559818625562,-0.0027364993591741937,0.001434844993260409,-0.0304982769652139,-0.05907345371353878,45709.9,0.0015381345626725995,0.0007323686815579045,-0.03497072340513574,0.004485572992204867,0.05571580040763391,1226.9,-0.007041113629006057,0.0011423908608731992,-0.015443628149212074,0.03416884653099528,0.07343619445914817,1.16,0.0,-0.016949152542372947,-0.03212348769294948,0.07440568076566834,-0.0396688513280441,55.64,-0.0019730941704035887,-0.002080493579166509,0.010974634784504778,0.18369546718102936,0.19477554117240747,1738.0,-0.0034403669724770714,-0.0171906808414386,-0.04147363776748292,-0.01061210548537217,-0.00408993560679316,312.3,-0.0019175455417065335,0.019721805002285597,0.05783724278092972,0.17342785215986378,0.1983231916914212,2.0,0.010101010101010166,0.0604453870625663,0.10314396028681738,0.01317122593718345,-0.04527010899832917,"","","","","","",1120.94,0.0004641116724084515,0.0012898661540552414,0.010553684143149278,0.016315717258708062,-0.021231720513081864,1362.27,0.0002129252999309994,0.0005640829025590488,0.005775788938216175,0.007934989979989426,-0.01404543937119862,38.32,0.0010449320794148065,-0.01864372054906782,0.0031282313058729194,0.14721379530576395,0.024388939878634552,141.8,0.03730797366495997,0.03450791566352973,0.11040633980939862,0.09468905967136165,0.050369073618427684,565.4,-0.011883956658511163,-0.011676688575024574,-0.013538976899993171,0.07825655793197472,0.011862328977548797,969.1,-0.0008248273017836816,0.010447512199190934,-0.0007630124556629037,0.05587727374252971,0.062443642303697144,10.03,-0.0029821073558649047,-0.013765978367748288,-0.02360671696276484,-0.06842105263157905,-0.10903182346453089,15.21,-0.0019685039370078705,-0.0005256932579839058,-0.015406525116519743,0.01922067478975653,0.029453236923146386,909.0,-0.007641921397379958,-0.0010440134073300689,0.02057428354899371,0.03351730345595372,0.032231201620076755,"","","","","","",33.79,-0.007635829662261284,0.005594905065174682,0.04319100984841473,0.08509955041746942,0.1294455833853283,15.87,0.0006305170239595537,-0.01121495327102795,0.024763503696768163,0.10488390712570062,0.089062482129173,16975.0,-0.02302158273381294,-0.020484708597807266,-0.001514639060041456,0.09546755006776086,0.11183887342393972,464.0,-0.02674357629785007,-0.007592770826649553,-0.0011570648225386337,-0.002954606500134349,-0.029110977427876494,1791.5,0.00958016342631729,-0.011095164495473542,-0.007822776047075153,0.06711009629703168,0.09023137876386689,323.3024,-0.0027865016603652037,-0.009870898291251318,-0.008533753133729394,0.06553160214571352,0.004044390492656147,1147.0,-0.015873015873015928,-0.01384231794342694,-0.0298324409821783,-0.04555988411360634,-0.02741799403901357,1298.98,-0.003284072249589487,-0.00308059745478495,-0.011479645223029356,-0.018501666960927587,0.0035599629550107093,1022.46,-0.0024585845577475007,-0.006284222577717102,-0.023754952429465348,-0.019449386904126453,0.025060749966122398,176.99,-0.010621052043154888,-0.00903675169649043,-0.025929890507232822,-0.0338138758353389,-0.02512510224371589,147.94,-0.015374376039933413,-0.013378149467141554,-0.028889136870573373,-0.043080976539507265,-0.026295207056518555,94.82,-0.003468208092485714,-0.009112569493792577,-0.012003501021131346,-0.0237557570474497,-0.032412777348812316,26870.0,-0.10493004663557626,0.6621303971297785,0.4553825321597833,0.21830863516485177,0.15379247909368376,414.0,0.012224938875305513,0.020710059171597628,0.08647159165463836,0.1651578404240348,-0.1584368065319398,680.8,0.009939178163477225,0.015301100605482176,0.031874744229049456,0.09746563031464017,0.06070461760180734,13.56,-0.01881331403762665,-0.06224066390041483,-0.14456045169226872,-0.3415930922303776,-0.27467560543993297,1652.8857742548803,0.010400966341959972,0.012510038025620895,0.01819803767483341,0.05691266067398337,0.01918749068390957,399.15235387857626,0.011718412700635783,0.013276003608867937,0.019779226965324526,0.06163049220800665,0.02299219376971129,833.9827433006762,0.02350631615551224,0.020092322015111463,0.03396225103390371,0.10522926941020017,0.05738478842578054,372.23095909284154,0.015958507004045108,0.01818897146552234,0.04400505698992352,0.09673685750604943,0.05420894511599195,1960.262202736972,0.004278227060688478,0.009036487810562877,0.019446138075494224,0.060594178013490874,0.02761052488468696,56.35244950313785,0.02082785987616531,0.01801065959579451,0.030116452226157886,0.0778478673159042,-0.005783827608010439,2615.5021209725874,-0.00884062169251365,-0.0056112191569591685,-0.00403437529214723,0.01718145628727985,-0.025744169741816814,9359.097978223328,0.023886941873773937,0.022141569009526574,0.03314855001596073,0.07934919385386419,0.027034299696159003,1087.5549947491827,0.029512877612300148,0.02684858877771612,0.02036571316587521,0.04743482518081055,-0.005963238199516385,1518.5185187847187,0.03174669661307883,0.030590527503783882,0.025096655713172877,0.06258371002967711,0.020306956318749236,1841.7280463111895,0.03158606474566872,0.027798714281689785,0.037981299815151415,0.07257716179316165,0.02265075715993481,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.0,0.16949480924164884,0.37116734261200435,-0.074397507943,-0.6821466963508319,0.8827499167200832,1.903195774224156,-883.3317027529044,1.7865113255021225,-0.033204286158,-0.4560065197124231,-0.5221926267994084,-0.8094987892966441,6.4352099626405455,-2.17122002355279,0.041854412897,-0.8421720508365933,-0.2581238244821592,-0.7613670840332787,1.3852408588765939,-2.3957482491607673 -455,"20160331",1995.8499755859375,-0.0031416579342501416,0.0020081588085687496,0.008578856054958006,0.03602426039717499,0.016405698274531533,688.3800048828125,-0.003978990899789259,0.004723092525331429,0.0030000533541036933,0.023543630372071522,0.021005333419032546,335073900.0,-0.09022736855938185,-0.1464054424802117,-0.04303672810391512,-0.05337744073581607,-0.20654755108412282,642655000.0,-0.07882575672875536,-0.030289731752749294,0.06102924550444877,0.09678667300812016,-0.030196860356745847,17685.09,-0.0017819385821029599,0.0038538482514469674,0.0196581127097879,0.061852986976951296,0.03439222089537708,16758.67,-0.007126623915217567,-0.012782186443928922,-0.011023682639931365,-0.0034224590090025098,-0.06599678570946388,20776.7,-0.0012829639784669444,0.009486894166716997,0.021246806652950978,0.049944789551218394,-0.014441496193523529,102597428.0,0.293307578135384,0.2137433728749052,-0.06654616719006323,-0.18955010057327137,-0.1543580000515452,157471000.0,0.2004741793343192,0.20089164513560753,0.056868308414053326,-0.10524892297587085,0.01023292456094338,1842388119.0,-0.1340457057205433,0.14402852216218864,0.09460134139895038,0.032376507846334945,0.08399318363102481,110450.0,0.0004075902359494954,0.0009243484249827905,0.0020071895943662987,0.0023792705486238575,0.004612241958895202,136.0,1.6666666666666665,-0.5420875420875421,-0.9370749086198121,-0.8714717741935484,-0.9121139502948383,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.05726872246696035,0.0178,-0.02732240437158473,-0.03470715835141003,-0.06043811031934543,-0.06749323321400502,-0.13336308678540987,0.026099999999999998,-0.015094339622641506,-0.01061410159211551,-0.027389603130240636,-0.03837887626650294,-0.08103984507951423,1575.0,0.0,-0.002533248891703588,0.0046244618083239875,0.00761307657859378,-0.007308624597211488,2950.0,-0.00806993947545398,-0.005126129772022092,-0.019461202240281916,0.013272727793155026,-0.042745212035991687,127.45,0.0035433070866142113,-0.0011755485893416573,0.012572745148668352,0.06631898931868263,0.059864242575440985,4855.5,-0.017105263157894735,-0.018158655693284564,-0.020797095969144697,0.039104172574112805,0.01906661641234897,"","","","","","",58.37,0.013720041681139161,0.010910980256321423,0.013183360672099909,-0.016003776171905848,-0.04570126869250568,45247.63,-0.01011312647807161,-0.007511676660944544,-0.04139849002714635,-0.00751921622037921,0.04452890673551546,1234.2,0.005949955171570487,0.005376344086021723,-0.009311285920693413,0.03824653938850964,0.07927777061193608,1.19,0.02586206896551735,0.01018675721561979,-0.010395010395010562,0.10032362459546929,-0.012721238938052992,55.52,-0.0021567217828899476,-0.003303173919287472,0.004523249502442539,0.1754866984957073,0.19180846344290692,1704.5,-0.019275028768699687,-0.024494935042637223,-0.058092146162879055,-0.02968258561554482,-0.02328613074900976,310.7,-0.005123278898495065,0.00667444271643336,0.04674471489935139,0.16303154322219982,0.1900414937759336,1.96,-0.020000000000000018,0.02083333333333326,0.07279693486590033,-0.004486582578515308,-0.062200956937799035,"","","","","","",1121.22,0.0002497903545237712,0.0009891867956060008,0.009530583855182018,0.016605991056045877,-0.020229613931739276,1362.46,0.00013947308536499392,0.0004523278730899083,0.005185433568571929,0.008114356450845017,-0.013337474017878326,38.34,0.0005219206680584509,-0.010784870220341358,-0.0011593221222108152,0.14531523054173978,0.026927609728224278,147.2,0.038081805359661436,0.05640878426869533,0.14180664528364817,0.13585067267515183,0.08778386207610045,563.0,-0.004244782454899121,-0.009047065864047577,-0.021779735376649678,0.07170390769006252,0.009553097920374398,980.6,0.011866680425136833,0.018128205660651764,0.008759522058256142,0.06633705356333763,0.07520161400854164,9.69,-0.03389830508474578,-0.03562898089171962,-0.05417276720351405,-0.09745723245055726,-0.13691492362276036,15.46,0.01643655489809337,0.01323895661292429,-0.000711007691810428,0.03424054231845597,0.04661002606370368,910.75,0.0019251925192518282,-0.0003292903792326829,0.019306099608282112,0.034610068727871646,0.033758666679278404,"","","","","","",34.22,0.012725658478839996,0.013205424290874568,0.049902587939313126,0.09654885121927759,0.14136416699093868,15.35,-0.032766225582860686,-0.02712637850171129,-0.010985470828903665,0.06771467325148683,0.052769950905027896,16900.0,-0.004418262150220897,-0.022556390977443663,-0.008084987747795314,0.08764440249278671,0.1063829787234043,473.5,0.020474137931034475,0.008197593952943727,0.015930912406801445,0.016903651868886982,-0.008485112880357693,1785.0,-0.0036282444878593667,-0.006456640320605556,-0.011778383690191241,0.06073736598410373,0.08560133799604674,323.4185,0.0003591065207062538,-0.005889078690167526,-0.010761240679753037,0.06510800068039191,0.005684276179714676,1140.5,-0.005666957279860552,-0.014942131628951416,-0.032260801683467344,-0.05048141965724062,-0.03274845452483044,1295.04,-0.0030331490862061106,-0.00471726389471705,-0.013508047468983708,-0.02158786474002261,0.0005940924405776205,1015.67,-0.006640846585685534,-0.00933053462812461,-0.027834875408052073,-0.026546099775662135,0.01786026564829757,176.24,-0.004237527543929032,-0.010154565061107124,-0.027526023776613395,-0.03765682760930378,-0.028928105379446567,147.08,-0.00581316750033789,-0.014737406216505766,-0.03159114552469733,-0.048147053557368036,-0.031769647018550895,94.58,-0.0025311115798354322,-0.008325120053683355,-0.013218984423091107,-0.02545916658795644,-0.03449238030261015,20680.0,-0.23036844064011908,0.1698155899988687,0.1016407415299383,-0.052990696289964445,-0.1101166143121477,429.0,0.03623188405797095,0.04176784847013115,0.1116869655351127,0.20958646616541343,-0.12121677677062526,676.9,-0.005728554641598049,0.006363176830900041,0.023357774586136415,0.0905751472171723,0.05400428982393013,13.95,0.028761061946902533,-0.021876314682372833,-0.11115358883685378,-0.31893633641452934,-0.2523314395969558,1648.1184610520431,-0.002884236332051593,0.006395770183289073,0.013704484730324262,0.05305845987991353,0.01639231426445087,398.2554852324853,-0.0022469331255999814,0.0075471546151080204,0.01572682253541391,0.05829084104267901,0.020851382787102857,836.803095627839,0.003381787392866764,0.017767507759410384,0.03383043624200899,0.10657308607776006,0.0612738224268099,373.16498677455684,0.002509269202087827,0.01545766531296322,0.042196530291167766,0.09740969172923286,0.05693625770337363,1957.2157901907826,-0.0015540842148239475,0.005014026823707107,0.016195031232676627,0.05794375417741415,0.02590789873895538,56.54806468360319,0.0034712808793599947,0.016134661773274717,0.03042762192146431,0.08077253431334275,-0.0013671094877663048,2602.760013654041,-0.004871763328491707,-0.010004345713857221,-0.008310050868636343,0.012790467535635175,-0.030049974565183213,9339.525434144065,-0.002091285305999002,0.014572645285638508,0.028474571332819387,0.07631206030585003,0.025243824287434213,1077.02221922589,-0.009684821065735427,0.011318563779445512,0.009442088181013109,0.036887500288303565,-0.014710754312017071,1504.2830057409842,-0.009374606149108566,0.014381766483461123,0.013608606870619377,0.051695420296367534,0.011204465799769414,1833.3112457524933,-0.004570056135896006,0.016460652214098426,0.029983853940496186,0.06678697866570205,0.018083894190335625,1.0008,0.9967,0.16284839890010935,-0.009010632546403765,0.011123,0.013316,-0.00085,-0.00081,-0.000534,0.009658,0.0,0.0,0.0,0.1626992407582788,0.36673679443757856,0.132774729133,-2.7846663524633914,-4.352727193844455,-27.14708856910645,-213.32242845924185,-6.474868596918246,0.046373817431,-2.3966214244249615,-3.8914329219840864,-1.2925179126065611,-327.4269433212149,0.6524427730338591,-0.23131390283,-6.526631167882894,-134.3985660538466,-2.6936697320355143,-16.857237029774613,6.2404337756573245 -456,"20160401",1973.5699462890625,-0.011163178379844929,-0.008157623546528603,-0.003131956665971769,0.0239733814175338,0.005132237111850291,690.6900024414062,0.0033557011275873183,0.005895354523853369,0.005131964070287154,0.026650135914023876,0.02441088350241971,392258100.0,0.17066145706961966,0.03686461997033241,0.10827750786154433,0.10644284040159335,-0.06617185258487368,556932200.0,-0.1333885210571769,-0.13329414370724046,-0.08240188188838948,-0.05097579871748725,-0.15652299320702534,17792.75,0.006087613916581747,0.0067986600726548385,0.023361150478160564,0.06763968139571341,0.04031296165644771,16164.16,-0.035474772162707335,-0.0383020213425348,-0.04386170049500848,-0.03666593882279379,-0.09835926885194557,20498.92,-0.013369784421972786,-0.0028827448961447066,0.006367598715257383,0.03714371761996382,-0.02710566694176375,104893369.0,0.022378153573206605,0.1827168642142174,-0.05160235555131809,-0.17132063787440532,-0.13568104037401674,178359000.0,0.1326466460491138,0.26048941411931326,0.20637836569174883,0.00903360560119748,0.14073315668726516,1687839743.0,-0.08388480928974118,-0.008794223011966973,0.028586917183320848,-0.06437590822911443,-0.00700630904287558,110480.0,0.00027161611588955026,0.0007608971339541082,0.00224070831783596,0.002537044248925202,0.004851979200497736,67.0,-0.5073529411764706,-0.7765176784523016,-0.9689476977266934,-0.9366120563238146,-0.9565349018251016,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.05263157894736836,0.0179,0.00561797752808979,-0.016483516483516536,-0.05416116248348757,-0.05847286753747705,-0.12757402217619118,0.0262,0.003831417624521105,-0.003044140030441511,-0.023117076808351955,-0.03237720054167181,-0.0768146582100071,1555.0,-0.012698412698412653,-0.011443102352193257,-0.009238611022618692,-0.0051183621241203126,-0.019218791473615826,2881.0,-0.02338983050847454,-0.023058663953882674,-0.041424055897521184,-0.009860724074429394,-0.0647103461615981,127.25,-0.0015692428403295544,-0.002273796456013888,0.00632661130881762,0.06401510664539112,0.05828906469285711,4880.0,0.005045824322932768,-0.0059480159700154855,-0.01684756604296256,0.04330536814106001,0.02499564604393867,"","","","","","",59.2,0.014219633373308227,0.019951069914889263,0.02510822510822508,-0.0011894618739507479,-0.031795117815978324,45715.53,0.01034087310208287,0.002925001297655605,-0.02769793069868942,0.0010258050760436621,0.054735196242726714,1222.2,-0.00972289742343213,-0.0045285723594187255,-0.017555705604321292,0.026503878855408836,0.06834497000688367,1.13,-0.050420168067226934,-0.029209621993127155,-0.060681629260182834,0.04387990762124705,-0.06029106029106035,53.17,-0.04232708933717577,-0.03632145575814694,-0.04040859788121076,0.12118986282979027,0.1414525235611086,1719.5,0.008800234672924567,-0.007331716891813889,-0.04781681756513545,-0.02114356466173617,-0.0146908194913008,300.7,-0.03218538783392344,-0.027238612836439025,0.009636369741127249,0.12253849743350442,0.15019396215108327,1.96,0.0,0.00512820512820511,0.06348345089527951,-0.0009345000424773042,-0.06017741548789268,"","","","","","",1121.73,0.00045486166853958565,0.0008511959570869365,0.008746824987511115,0.01707086528500934,-0.019040257233058355,1362.7,0.00017615196042464198,0.0003832098301397302,0.004652054350150259,0.008317801763107147,-0.012607662803137853,36.79,-0.040427751695357395,-0.037515696944328325,-0.04430387967424765,0.09709003255386284,-0.01241306492419958,147.4,0.0013586956521740579,0.04066647839593318,0.13277002232494528,0.1366192132857471,0.08679890779413246,561.8,-0.002131438721136858,-0.007280180944303272,-0.025507150848648408,0.06709044690031574,0.009269905145156576,958.4,-0.022639200489496303,-0.006262701671436277,-0.014898832864800537,0.040649464871927554,0.05118840007458347,9.76,0.007223942208462342,-0.018700985320731944,-0.045009784735812186,-0.08823392031388677,-0.12859087966786464,15.04,-0.027166882276843607,-0.012345679012345734,-0.027575728186726156,0.005358794104212361,0.018671121847696037,918.25,0.008234971177600858,0.006191102344948574,0.024146776712023144,0.042177990267709076,0.04177647517638294,"","","","","","",34.45,0.006721215663354929,0.01240155166333623,0.05044899452668816,0.10160684307298751,0.1463844797178131,15.18,-0.011074918566775227,-0.02941176470588236,-0.023008849557522137,0.05496032895117864,0.04055157916383423,16805.0,-0.005621301775147969,-0.01931605975723627,-0.015120436031178519,0.07834382302456033,0.09987564631193147,475.75,0.0047518479408659164,0.007518000847098749,0.01830051369863006,0.02120580633043856,-0.0031517098680821087,1842.0,0.031932773109243806,0.026755852842809347,0.018495479804263137,0.09107602090932887,0.12016824821679695,316.4048,-0.02168614349519271,-0.02052161819013576,-0.033580624306303375,0.04148140384823518,-0.014552245539560915,1152.0,0.010083296799649366,-0.001906082134812026,-0.02021653894894404,-0.040407826673663494,-0.02296084422289557,1313.28,0.014084507042253502,0.00823768761275967,0.0006415541153181881,-0.007977669022983247,0.014602499809110547,1024.82,0.009008831608691814,0.0016615841738991666,-0.017370664465190422,-0.018174937667109203,0.026509377808528134,178.0,0.009986382206082611,0.0012262208772542138,-0.015854147373077,-0.027904953133732313,-0.01902701809013374,148.56,0.010062550992657071,-0.0017873221076961654,-0.019645367138058756,-0.03806058094510412,-0.021987613554758312,94.62,0.0004229223937408655,-0.004230599229652077,-0.011466032857105457,-0.024291317065793128,-0.0336919344118316,28250.0,0.36605415860735,0.21327950523964945,0.4581774072831446,0.3346141429730005,0.21352706809712507,450.0,0.04895104895104896,0.06736242884250476,0.14898506319417848,0.2698114094906645,-0.07155874969911624,681.6,0.006943418525631628,0.008701829160007168,0.02753510669571191,0.09720172779223568,0.060678563508829164,13.1,-0.06093189964157708,-0.05985359552174552,-0.15562860549808233,-0.3571708976707668,-0.2965309848566212,1640.144872712992,-0.004837994675432,-0.00047878640012422036,0.007805156099640831,0.0470864708763048,0.011700696765912122,396.009339650439,-0.005639961445189079,-0.00027996438790400813,0.008881574538941006,0.05133228054327543,0.015336825053196668,826.1934923142837,-0.012678733347174176,0.001482832970957082,0.018506518354284074,0.090473321882236,0.048251215126174696,364.42997186920803,-0.023407916645261095,-0.009251423567576134,0.0150937127524986,0.07031659541759416,0.032478288804677735,1969.8834625527052,0.006472292133248958,0.007752710421597753,0.02092426361795896,0.0634688764747624,0.03242361662249493,55.882978623671356,-0.011761429213415386,0.001274296990490864,0.016505706109493534,0.06758348096969002,-0.01201105121408752,2512.778398772691,-0.03457161413626597,-0.03511310187397443,-0.04030104327109563,-0.021162722906307163,-0.06284127997914668,9207.057191925898,-0.014183615982658049,-0.002258891350284453,0.01266654211890983,0.06048028155907281,0.011270674262654934,1057.6693643877222,-0.01796885383857505,-0.008695408517593317,-0.008054571578395286,0.018018464441796223,-0.03136544840080979,1476.7475074796182,-0.018304732657537737,-0.006867243389897859,-0.005096486751716034,0.03172609545104432,-0.006657777123991848,1795.2628980114941,-0.0207538942605362,-0.00689111671078757,0.007190071401039555,0.04406344220903713,-0.0027478814961439113,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,-0.06244607420189818,-0.09083302829054019,0.03847853874732721,0.22504773782597343,0.250573939948,0.8872110798810284,10.429153733270018,24.204824692699376,-66.5154860889627,-12.947670275279956,-0.073706922421,-2.58940812950474,0.929051599924799,-0.5227701149581843,-17.191199548014293,-3.7524699630965013,-0.144939840998,-0.3734062707656576,7.0315574606519675,-2.2145971177956314,-10.558171181631424,3.231435438711542 -457,"20160402",1973.5699462890625,-0.011163178379844929,-0.008157623546528603,-0.003131956665971769,0.0239733814175338,0.005132237111850291,690.6900024414062,0.0033557011275873183,0.005895354523853369,0.005131964070287154,0.026650135914023876,0.02441088350241971,392258100.0,0.17066145706961966,0.03686461997033241,0.10827750786154433,0.10644284040159335,-0.06617185258487368,556932200.0,-0.1333885210571769,-0.13329414370724046,-0.08240188188838948,-0.05097579871748725,-0.15652299320702534,17792.75,0.006087613916581747,0.0067986600726548385,0.023361150478160564,0.06763968139571341,0.04031296165644771,16164.16,-0.035474772162707335,-0.0383020213425348,-0.04386170049500848,-0.03666593882279379,-0.09835926885194557,20498.92,-0.013369784421972786,-0.0028827448961447066,0.006367598715257383,0.03714371761996382,-0.02710566694176375,104893369.0,0.022378153573206605,0.1827168642142174,-0.05160235555131809,-0.17132063787440532,-0.13568104037401674,178359000.0,0.1326466460491138,0.26048941411931326,0.20637836569174883,0.00903360560119748,0.14073315668726516,1687839743.0,-0.08388480928974118,-0.008794223011966973,0.028586917183320848,-0.06437590822911443,-0.00700630904287558,110480.0,0.00027161611588955026,0.0007608971339541082,0.00224070831783596,0.002537044248925202,0.004851979200497736,67.0,-0.5073529411764706,-0.7765176784523016,-0.9689476977266934,-0.9366120563238146,-0.9565349018251016,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.048034934497816595,0.0179,0.00561797752808979,-0.016483516483516536,-0.05416116248348757,-0.05847286753747705,-0.12757402217619118,0.0262,0.003831417624521105,-0.003044140030441511,-0.023117076808351955,-0.03237720054167181,-0.0768146582100071,1555.0,-0.012698412698412653,-0.011443102352193257,-0.009238611022618692,-0.0051183621241203126,-0.019218791473615826,2881.0,-0.02338983050847454,-0.023058663953882674,-0.041424055897521184,-0.009860724074429394,-0.0647103461615981,127.25,-0.0015692428403295544,-0.002273796456013888,0.00632661130881762,0.06401510664539112,0.05828906469285711,4880.0,0.005045824322932768,-0.0059480159700154855,-0.01684756604296256,0.04330536814106001,0.02499564604393867,"","","","","","",59.2,0.014219633373308227,0.019951069914889263,0.02510822510822508,-0.0011894618739507479,-0.031795117815978324,45715.53,0.01034087310208287,0.002925001297655605,-0.02769793069868942,0.0010258050760436621,0.054735196242726714,1222.2,-0.00972289742343213,-0.0045285723594187255,-0.017555705604321292,0.026503878855408836,0.06834497000688367,1.13,-0.050420168067226934,-0.029209621993127155,-0.060681629260182834,0.04387990762124705,-0.06029106029106035,53.17,-0.04232708933717577,-0.03632145575814694,-0.04040859788121076,0.12118986282979027,0.1414525235611086,1719.5,0.008800234672924567,-0.007331716891813889,-0.04781681756513545,-0.02114356466173617,-0.0146908194913008,300.7,-0.03218538783392344,-0.027238612836439025,0.009636369741127249,0.12253849743350442,0.15019396215108327,1.96,0.0,0.00512820512820511,0.06348345089527951,-0.0009345000424773042,-0.06017741548789268,"","","","","","",1121.78,4.457400622248642e-05,0.0005012406151165827,0.007572195433688922,0.017099907956468874,-0.018254465050509205,1362.85,0.00011007558523501437,0.0002921203829566732,0.004077164050228399,0.008446079687601138,-0.011947770049454576,36.79,-0.040427751695357395,-0.037515696944328325,-0.04430387967424765,0.09709003255386284,-0.01241306492419958,147.4,0.0013586956521740579,0.04066647839593318,0.13277002232494528,0.1366192132857471,0.08679890779413246,561.8,-0.002131438721136858,-0.007280180944303272,-0.025507150848648408,0.06709044690031574,0.009269905145156576,958.4,-0.022639200489496303,-0.006262701671436277,-0.014898832864800537,0.040649464871927554,0.05118840007458347,9.76,0.007223942208462342,-0.018700985320731944,-0.045009784735812186,-0.08823392031388677,-0.12859087966786464,15.04,-0.027166882276843607,-0.012345679012345734,-0.027575728186726156,0.005358794104212361,0.018671121847696037,918.25,0.008234971177600858,0.006191102344948574,0.024146776712023144,0.042177990267709076,0.04177647517638294,"","","","","","",34.45,0.006721215663354929,0.01240155166333623,0.05044899452668816,0.10160684307298751,0.1463844797178131,15.18,-0.011074918566775227,-0.02941176470588236,-0.023008849557522137,0.05496032895117864,0.04055157916383423,16805.0,-0.005621301775147969,-0.01931605975723627,-0.015120436031178519,0.07834382302456033,0.09987564631193147,475.75,0.0047518479408659164,0.007518000847098749,0.01830051369863006,0.02120580633043856,-0.0031517098680821087,1842.0,0.031932773109243806,0.026755852842809347,0.018495479804263137,0.09107602090932887,0.12016824821679695,316.4048,-0.02168614349519271,-0.02052161819013576,-0.033580624306303375,0.04148140384823518,-0.014552245539560915,1152.0,0.010083296799649366,-0.001906082134812026,-0.02021653894894404,-0.040407826673663494,-0.02296084422289557,1313.28,0.014084507042253502,0.00823768761275967,0.0006415541153181881,-0.007977669022983247,0.014602499809110547,1024.82,0.009008831608691814,0.0016615841738991666,-0.017370664465190422,-0.018174937667109203,0.026509377808528134,178.0,0.009986382206082611,0.0012262208772542138,-0.015854147373077,-0.027904953133732313,-0.01902701809013374,148.56,0.010062550992657071,-0.0017873221076961654,-0.019645367138058756,-0.03806058094510412,-0.021987613554758312,94.62,0.0004229223937408655,-0.004230599229652077,-0.011466032857105457,-0.024291317065793128,-0.0336919344118316,28250.0,0.36605415860735,0.21327950523964945,0.4581774072831446,0.3346141429730005,0.21352706809712507,450.0,0.04895104895104896,0.06736242884250476,0.14898506319417848,0.2698114094906645,-0.07155874969911624,681.6,0.006943418525631628,0.008701829160007168,0.02753510669571191,0.09720172779223568,0.060678563508829164,13.1,-0.06093189964157708,-0.05985359552174552,-0.15562860549808233,-0.3571708976707668,-0.2965309848566212,1640.144872712992,-0.004837994675432,-0.00047878640012422036,0.007805156099640831,0.0470864708763048,0.011700696765912122,396.009339650439,-0.005639961445189079,-0.00027996438790400813,0.008881574538941006,0.05133228054327543,0.015336825053196668,826.1934923142837,-0.012678733347174176,0.001482832970957082,0.018506518354284074,0.090473321882236,0.048251215126174696,364.42997186920803,-0.023407916645261095,-0.009251423567576134,0.0150937127524986,0.07031659541759416,0.032478288804677735,1969.8834625527052,0.006472292133248958,0.007752710421597753,0.02092426361795896,0.0634688764747624,0.03242361662249493,55.882978623671356,-0.011761429213415386,0.001274296990490864,0.016505706109493534,0.06758348096969002,-0.01201105121408752,2512.778398772691,-0.03457161413626597,-0.03511310187397443,-0.04030104327109563,-0.021162722906307163,-0.06284127997914668,9207.057191925898,-0.014183615982658049,-0.002258891350284453,0.01266654211890983,0.06048028155907281,0.011270674262654934,1057.6693643877222,-0.01796885383857505,-0.008695408517593317,-0.008054571578395286,0.018018464441796223,-0.03136544840080979,1476.7475074796182,-0.018304732657537737,-0.006867243389897859,-0.005096486751716034,0.03172609545104432,-0.006657777123991848,1795.2628980114941,-0.0207538942605362,-0.00689111671078757,0.007190071401039555,0.04406344220903713,-0.0027478814961439113,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,-0.042515695561185285,-0.0862218484744961,0.03450122474885209,0.22249944626808116,0.250573939948,0.8872110798810284,10.429153733270018,24.204824692699376,-66.5154860889627,-12.947670275279956,-0.073706922421,-2.58940812950474,0.929051599924799,-0.5227701149581843,-17.191199548014293,-3.7524699630965013,-0.144939840998,-0.3734062707656576,7.0315574606519675,-2.2145971177956314,-10.558171181631424,3.231435438711542 -458,"20160403",1973.5699462890625,-0.011163178379844929,-0.008157623546528603,-0.003131956665971769,0.0239733814175338,0.005132237111850291,690.6900024414062,0.0033557011275873183,0.005895354523853369,0.005131964070287154,0.026650135914023876,0.02441088350241971,392258100.0,0.17066145706961966,0.03686461997033241,0.10827750786154433,0.10644284040159335,-0.06617185258487368,556932200.0,-0.1333885210571769,-0.13329414370724046,-0.08240188188838948,-0.05097579871748725,-0.15652299320702534,17792.75,0.006087613916581747,0.0067986600726548385,0.023361150478160564,0.06763968139571341,0.04031296165644771,16164.16,-0.035474772162707335,-0.0383020213425348,-0.04386170049500848,-0.03666593882279379,-0.09835926885194557,20498.92,-0.013369784421972786,-0.0028827448961447066,0.006367598715257383,0.03714371761996382,-0.02710566694176375,104893369.0,0.022378153573206605,0.1827168642142174,-0.05160235555131809,-0.17132063787440532,-0.13568104037401674,178359000.0,0.1326466460491138,0.26048941411931326,0.20637836569174883,0.00903360560119748,0.14073315668726516,1687839743.0,-0.08388480928974118,-0.008794223011966973,0.028586917183320848,-0.06437590822911443,-0.00700630904287558,110480.0,0.00027161611588955026,0.0007608971339541082,0.00224070831783596,0.002537044248925202,0.004851979200497736,67.0,-0.5073529411764706,-0.7765176784523016,-0.9689476977266934,-0.9366120563238146,-0.9565349018251016,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.04347826086956519,0.0179,0.00561797752808979,-0.016483516483516536,-0.05416116248348757,-0.05847286753747705,-0.12757402217619118,0.0262,0.003831417624521105,-0.003044140030441511,-0.023117076808351955,-0.03237720054167181,-0.0768146582100071,1555.0,-0.012698412698412653,-0.011443102352193257,-0.009238611022618692,-0.0051183621241203126,-0.019218791473615826,2881.0,-0.02338983050847454,-0.023058663953882674,-0.041424055897521184,-0.009860724074429394,-0.0647103461615981,127.25,-0.0015692428403295544,-0.002273796456013888,0.00632661130881762,0.06401510664539112,0.05828906469285711,4880.0,0.005045824322932768,-0.0059480159700154855,-0.01684756604296256,0.04330536814106001,0.02499564604393867,"","","","","","",59.2,0.014219633373308227,0.019951069914889263,0.02510822510822508,-0.0011894618739507479,-0.031795117815978324,45715.53,0.01034087310208287,0.002925001297655605,-0.02769793069868942,0.0010258050760436621,0.054735196242726714,1222.2,-0.00972289742343213,-0.0045285723594187255,-0.017555705604321292,0.026503878855408836,0.06834497000688367,1.13,-0.050420168067226934,-0.029209621993127155,-0.060681629260182834,0.04387990762124705,-0.06029106029106035,53.17,-0.04232708933717577,-0.03632145575814694,-0.04040859788121076,0.12118986282979027,0.1414525235611086,1719.5,0.008800234672924567,-0.007331716891813889,-0.04781681756513545,-0.02114356466173617,-0.0146908194913008,300.7,-0.03218538783392344,-0.027238612836439025,0.009636369741127249,0.12253849743350442,0.15019396215108327,1.96,0.0,0.00512820512820511,0.06348345089527951,-0.0009345000424773042,-0.06017741548789268,"","","","","","",1121.51,-0.00024068890513284646,6.5986824036246e-05,0.006256861035955463,0.01680670237219517,-0.017749541065848362,1362.83,-1.467512932451509e-05,0.00015264688226079848,0.003438106173754951,0.00842978822799334,-0.011418226000961318,36.79,-0.040427751695357395,-0.037515696944328325,-0.04430387967424765,0.09709003255386284,-0.01241306492419958,147.4,0.0013586956521740579,0.04066647839593318,0.13277002232494528,0.1366192132857471,0.08679890779413246,561.8,-0.002131438721136858,-0.007280180944303272,-0.025507150848648408,0.06709044690031574,0.009269905145156576,958.4,-0.022639200489496303,-0.006262701671436277,-0.014898832864800537,0.040649464871927554,0.05118840007458347,9.76,0.007223942208462342,-0.018700985320731944,-0.045009784735812186,-0.08823392031388677,-0.12859087966786464,15.04,-0.027166882276843607,-0.012345679012345734,-0.027575728186726156,0.005358794104212361,0.018671121847696037,918.25,0.008234971177600858,0.006191102344948574,0.024146776712023144,0.042177990267709076,0.04177647517638294,"","","","","","",34.45,0.006721215663354929,0.01240155166333623,0.05044899452668816,0.10160684307298751,0.1463844797178131,15.18,-0.011074918566775227,-0.02941176470588236,-0.023008849557522137,0.05496032895117864,0.04055157916383423,16805.0,-0.005621301775147969,-0.01931605975723627,-0.015120436031178519,0.07834382302456033,0.09987564631193147,475.75,0.0047518479408659164,0.007518000847098749,0.01830051369863006,0.02120580633043856,-0.0031517098680821087,1842.0,0.031932773109243806,0.026755852842809347,0.018495479804263137,0.09107602090932887,0.12016824821679695,316.4048,-0.02168614349519271,-0.02052161819013576,-0.033580624306303375,0.04148140384823518,-0.014552245539560915,1152.0,0.010083296799649366,-0.001906082134812026,-0.02021653894894404,-0.040407826673663494,-0.02296084422289557,1313.28,0.014084507042253502,0.00823768761275967,0.0006415541153181881,-0.007977669022983247,0.014602499809110547,1024.82,0.009008831608691814,0.0016615841738991666,-0.017370664465190422,-0.018174937667109203,0.026509377808528134,178.0,0.009986382206082611,0.0012262208772542138,-0.015854147373077,-0.027904953133732313,-0.01902701809013374,148.56,0.010062550992657071,-0.0017873221076961654,-0.019645367138058756,-0.03806058094510412,-0.021987613554758312,94.61,-0.00010568590150084045,-0.0015407995272067598,-0.010252118422429124,-0.02354863679366992,-0.0334197760209235,150.0,-0.9946902654867257,-0.9929225252429933,-0.9916592526690391,-0.9927637609146607,-0.993491701919948,450.0,0.04895104895104896,0.06736242884250476,0.14898506319417848,0.2698114094906645,-0.07155874969911624,681.6,0.006943418525631628,0.008701829160007168,0.02753510669571191,0.09720172779223568,0.060678563508829164,13.1,-0.06093189964157708,-0.05985359552174552,-0.15562860549808233,-0.3571708976707668,-0.2965309848566212,1640.144872712992,-0.004837994675432,-0.00047878640012422036,0.007805156099640831,0.0470864708763048,0.011700696765912122,396.009339650439,-0.005639961445189079,-0.00027996438790400813,0.008881574538941006,0.05133228054327543,0.015336825053196668,826.1934923142837,-0.012678733347174176,0.001482832970957082,0.018506518354284074,0.090473321882236,0.048251215126174696,364.42997186920803,-0.023407916645261095,-0.009251423567576134,0.0150937127524986,0.07031659541759416,0.032478288804677735,1969.8834625527052,0.006472292133248958,0.007752710421597753,0.02092426361795896,0.0634688764747624,0.03242361662249493,55.882978623671356,-0.011761429213415386,0.001274296990490864,0.016505706109493534,0.06758348096969002,-0.01201105121408752,2512.778398772691,-0.03457161413626597,-0.03511310187397443,-0.04030104327109563,-0.021162722906307163,-0.06284127997914668,9207.057191925898,-0.014183615982658049,-0.002258891350284453,0.01266654211890983,0.06048028155907281,0.011270674262654934,1057.6693643877222,-0.01796885383857505,-0.008695408517593317,-0.008054571578395286,0.018018464441796223,-0.03136544840080979,1476.7475074796182,-0.018304732657537737,-0.006867243389897859,-0.005096486751716034,0.03172609545104432,-0.006657777123991848,1795.2628980114941,-0.0207538942605362,-0.00689111671078757,0.007190071401039555,0.04406344220903713,-0.0027478814961439113,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,-0.021719558856628463,-0.08156365557316436,0.03055426028815522,0.21996173439553912,0.250573939948,0.8872110798810284,10.429153733270018,24.204824692699376,-66.5154860889627,-12.947670275279956,-0.073706922421,-2.58940812950474,0.929051599924799,-0.5227701149581843,-17.191199548014293,-3.7524699630965013,-0.144939840998,-0.3734062707656576,7.0315574606519675,-2.2145971177956314,-10.558171181631424,3.231435438711542 -459,"20160404",1978.969970703125,0.00273617077733479,-0.005086762193394989,-0.0009367457076349117,0.02634523308002268,0.00799740254039083,696.97998046875,0.009106803348984949,0.009039606950897783,0.012460711170635186,0.035668403416102556,0.03352091726195705,363317200.0,-0.0737802482600104,-0.015084408122759019,0.023803256929467942,0.02883489751499857,-0.12817922960992223,551841700.0,-0.009140250824067997,-0.1144455843700769,-0.091207310422866,-0.05455258793030893,-0.16170130967664476,17737.0,-0.0031332986750221004,0.0013593465832459906,0.018016837540480335,0.0634112332206862,0.036723748380886434,16123.27,-0.0025296705798506514,-0.02905312495370571,-0.04375907710862925,-0.037124960490515946,-0.09977692032707364,20498.92,-0.013369784421972786,-0.0028827448961447066,0.006367598715257383,0.03714371761996382,-0.02710566694176375,85227080.0,-0.18748839118705396,-0.06999690169486372,-0.22178757314925834,-0.32356886103286464,-0.296837323159189,144805000.0,-0.18812619492147864,-0.006498701220290282,-0.007550375531204412,-0.18099329037215828,-0.07373277121685595,1687839743.0,-0.08388480928974118,-0.008794223011966973,0.028586917183320848,-0.06437590822911443,-0.00700630904287558,110440.0,-0.0003620564808110016,4.5275501426189635e-05,0.0018755683970126391,0.002064194170352751,0.004452384047209268,110.0,0.6417910447761195,-0.5814307458143075,-0.9479191326168268,-0.8960335213131281,-0.9285466828338819,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.038961038961039085,0.0178,-0.005586592178770888,-0.010011123470522798,-0.05695364238410594,-0.06043811031934543,-0.1313895327558865,0.026000000000000002,-0.007633587786259444,-0.006116207951070263,-0.028763541277549654,-0.03774981495188734,-0.08308108266964476,1590.0,0.022508038585209,0.010165184243964509,0.011289553188106316,0.017176854428557764,0.0033840547128285436,2871.0,-0.003471017007983357,-0.019868906185989244,-0.042680893631210415,-0.01277727313104804,-0.06744460820736442,122.8,-0.03497053045186638,-0.028404145897618638,-0.030398736675878557,0.026398272619628127,0.021903378258894657,4816.0,-0.013114754098360604,-0.014366992755106223,-0.029604517497242133,0.028515902380685354,0.012472834203894223,"","","","","","",58.94,-0.00439189189189193,0.011220533232680241,0.019000363064262338,-0.004898967586899783,-0.035401874971018876,45027.47,-0.01505090283323851,-0.009689794014899888,-0.038129242319624224,-0.015417748707787116,0.038392022831671646,1218.0,-0.0034364261168384758,-0.007642294969773089,-0.018885250655486296,0.021258042337210625,0.06437983271118286,1.09,-0.03539823008849541,-0.048865619546247685,-0.09128803668195073,0.006308662871210791,-0.0910986032937251,53.92,0.014105698702275626,-0.016058394160583855,-0.028459715853295875,0.13191307724872914,0.15752865913872305,1726.0,0.003780168653678473,-0.00023169601482864177,-0.04141732502117379,-0.017443322248419046,-0.010966184612960284,292.6,-0.02693714665779834,-0.04329060946900343,-0.020208615868870128,0.08987292265478075,0.11794241539495087,2.0,0.020408163265306145,0.010101010101010166,0.07555794568432384,0.023541453428863823,-0.03900056058300638,"","","","","","",1121.96,0.0004012447503811689,0.00028529653008102507,0.005705024805137571,0.017131848829962104,-0.01661946067279818,1362.78,-3.668836171788481e-05,4.109416140019029e-05,0.0028788668215014024,0.008381473912580706,-0.010917050772351278,35.7,-0.029627616200054274,-0.047644453929467034,-0.07235380477854725,0.06324363766324681,-0.03932187426418643,143.7,-0.02510176390773422,0.0023716517857144126,0.09428602976732137,0.10799550736222008,0.05771165273886192,555.1,-0.011925952296190645,-0.014906832298136607,-0.036460367467735955,0.052315625177724145,-0.0005806390630556102,946.6,-0.012312186978297168,-0.018986029929942472,-0.02506346974823237,0.026545665521361173,0.0387092762539456,9.8,0.004098360655737876,-0.0068909606809890445,-0.03888589221791783,-0.08196721311475408,-0.1229378598490497,14.94,-0.0066489361702127825,-0.015680590328106536,-0.031724942480313656,-0.0024704546972024177,0.012560997650460592,913.5,-0.005172883201742473,0.0,0.016411682892906843,0.03604220912703848,0.036149930762650495,"","","","","","",34.69,0.006966618287372883,0.013142523364485958,0.05141921893706347,0.10700989256462079,0.15170093623425762,14.64,-0.035573122529644174,-0.04811443433029905,-0.057187017001545604,0.017561744126778134,0.003071793173539339,16705.0,-0.005950609937518614,-0.014570552147239235,-0.021282205264160026,0.06866403667768428,0.0929849623240242,474.75,-0.0021019442984760994,0.0038058991436726863,0.013989747970952537,0.018621990577254888,-0.004647424697742597,1847.0,0.002714440825190012,0.02157079646017701,0.020822682492089628,0.09005601758726,0.12314057753262775,311.3678,-0.015919480361865634,-0.02618397343390355,-0.04848352499174757,0.02414783461525416,-0.028521629101729284,1150.0,-0.0017361111111111605,-0.0008688097306689402,-0.01962455883105141,-0.04154819137365573,-0.024577811831164365,1307.67,-0.004271747076023291,0.003086727531860678,-0.0031939383775706487,-0.012513210402491093,0.010295953122181345,1030.74,0.005776624187662227,0.006843574600433389,-0.010230993153891088,-0.0130274617060675,0.0319132854055062,177.57,-0.0024157303370786476,0.00018024310288500267,-0.01624358732867237,-0.030127035133794333,-0.021160776423408523,148.3,-0.0017501346257403627,-0.0008489078732835109,-0.01912475238356659,-0.03920908054317396,-0.023615169627387078,94.52,-0.0009512736497199192,-0.001162422064884261,-0.010396490530084956,-0.02362264371833267,-0.033994659989524445,11470.0,75.46666666666667,-0.34397163120567376,-0.2791603821015586,-0.4517121050367279,-0.4963094162034377,471.0,0.046666666666666634,0.08375517717441316,0.18311981914091935,0.3274460989243271,-0.02200996677740863,675.4,-0.009096244131455489,-0.0034820585457979725,0.016288605499755304,0.08593356414736375,0.05040513849360018,14.12,0.0778625954198473,0.029905178701677526,-0.08177532108600238,-0.30343268242548815,-0.2407513622024663,1640.745318460111,0.00036609311598545524,-0.001708368014480599,0.007149490369261269,0.04654383002661211,0.012274902573754298,396.1680816852915,0.00040085427023672793,-0.0016500818502985792,0.008165985940292941,0.050681250202513795,0.015968404297947325,826.7786977672353,0.0007083152535034554,-0.001134119587489768,0.017246606919493424,0.08876878655265497,0.049442716630058836,368.56897083388196,0.01135746037419616,-0.0010483920774525535,0.023476283040020363,0.0804656366402614,0.04446308659671838,1963.5180653145374,-0.003231357265124246,0.0015097050992365357,0.01600341239691261,0.058784312058231425,0.02899340818825369,55.869251061770306,-0.0002456483573198831,-0.0018194538617108957,0.014683522775061908,0.06623177592552265,-0.011107394591339359,2538.5230344132674,0.010245485894478712,-0.01671620912637939,-0.029014971981514148,-0.010171523024977147,-0.05265518650070933,9203.242283474216,-0.00041434612299662277,-0.00504792301485768,0.010672763335583202,0.059048118821301676,0.011367932461150865,1068.402000084154,0.0101474393206471,-0.0009382431474830311,0.0019916229336816027,0.027803455702388735,-0.020572820845902617,1487.072573902877,0.00699176153740777,-0.003090825379373441,0.001058125136363941,0.03793503132992604,0.0008350716945357828,1806.154379131539,0.00606678895448054,-0.0034232709133248385,0.011219271771595318,0.04956275384380526,0.003549846969782333,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,-0.0768577269227706,0.026637299304985484,0.21743453645966437,0.040684243469,-0.837635775382536,0.7601101806129897,3.760122895401408,-13.023161621211775,-3.036027057399717,-0.171397049302,1.3253860515707392,1.9251392386462656,0.1409198911519578,963.681850998763,-7.744075594365017,0.063957064653,-1.4412662813248327,-61.8866075404248,-0.44716842274489477,2.3172768334468095,-2.873301654106026 -460,"20160405",1962.739990234375,-0.008201226248513271,-0.010044107274287506,-0.009545806756839692,0.017599769346602345,-2.8366836614224233e-05,695.7000122070312,-0.0018364491055509191,0.0045107125081778054,0.009034477142496833,0.03355067261591449,0.03135871184882455,368164800.0,0.013342610809507605,0.007500824658885019,0.03607958853858095,0.053825017789648655,-0.11062765800478291,584185900.0,0.05861137351526713,-0.037033690194425595,-0.04027812694896871,0.005553879958543284,-0.11142093880927606,17603.32,-0.007536787506342679,-0.005853290264779432,0.008811712410276007,0.05424909219921359,0.028673957670755312,15732.82,-0.02421655160522651,-0.03666247519529042,-0.06364362081542907,-0.05853599805062715,-0.12051730735631838,20177.0,-0.015704241979577427,-0.016929164818059506,-0.010008302348969544,0.021847189472450124,-0.0414976256377938,115225782.0,0.35198556609002685,0.18235308788727478,0.0450070067777093,-0.07803336151093287,-0.05211859967891208,158077000.0,0.09165429370532796,0.026626019956201397,0.08393637924230668,-0.1050919806046745,0.01130807144140844,1936681444.0,0.1474320663629498,0.08299008296328281,0.17591810483656123,0.07186703791747107,0.1454970273557774,110420.0,-0.0001810938065918144,-0.00017204067403719936,0.0015760173248522413,0.0017834988179310507,0.004234330438446898,557.0,4.0636363636363635,2.023887079261672,-0.7305859875692278,-0.4776655934481573,-0.5249635762766072,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.034482758620689724,0.0173,-0.028089887640449507,-0.029180695847362714,-0.07905243545381968,-0.08336276933945619,-0.15444770283479958,0.025400000000000002,-0.023076923076923106,-0.02457757296466967,-0.048154393854225264,-0.057747001360207606,-0.1031337354715316,1570.0,-0.012578616352201255,-0.00190718372536558,-0.00143107012243604,0.004703548459347839,-0.008611503579575519,2882.0,0.003831417624521105,-0.010166231625223232,-0.03721520678826751,-0.008227490543691096,-0.06325544734671662,120.9,-0.015472312703582958,-0.033418612088263466,-0.046247904545902774,0.0101727487310177,0.007041935786152864,4776.0,-0.00830564784053156,-0.015967858246626165,-0.03628558312692631,0.01892347406822692,0.004916572566787458,"","","","","","",58.92,-0.000339328130301908,0.005426435957817333,0.017282756953676648,-0.004516732183687977,-0.0350896346922287,45986.69,0.02130299570462202,0.00986541976312938,-0.013840836200500806,0.004022667612351372,0.059868844254808984,1228.4,0.0085385878489328,0.0020066234889146717,-0.009119104948354662,0.028083140491025782,0.0731516257655982,1.07,-0.01834862385321101,-0.0514184397163121,-0.10234899328859048,-0.013066871637202104,-0.10516412293539623,53.17,-0.01390949554896137,-0.020521700685284916,-0.037080635668040096,0.1114904884677026,0.14163225284674463,1698.0,-0.016222479721900385,-0.011180992313067795,-0.05299703015853108,-0.03338282802886183,-0.027010765627350275,288.7,-0.013328776486671301,-0.040863787375415295,-0.035045206143356156,0.07318100713719256,0.1020941825434949,1.95,-0.025000000000000022,-0.012158054711246091,0.041388518024032095,0.0017980991523245393,-0.06114588348579686,"","","","","","",1121.78,-0.000160433527041981,2.496095393644815e-05,0.004618839401856922,0.01685865929324737,-0.016043881471141885,1362.51,-0.00019812442213706927,-0.00016437543937408705,0.002194882628210104,0.00816328795706922,-0.010580418313846707,35.89,0.005322128851540597,-0.030209684392563774,-0.06497498957899128,0.06653063043876628,-0.031931775780762006,143.25,-0.0031315240083507057,-0.009815442040506106,0.07882379964378128,0.10373149853221042,0.052730208947655344,546.3,-0.015852999459556982,-0.021528872331279758,-0.049127540141856385,0.033282685311863514,-0.014072433100672743,954.6,0.00845129938728073,-0.007547875990268849,-0.014443675858722416,0.03317465442692491,0.0479898706754589,9.79,-0.0010204081632654294,-0.002445486040350664,-0.03670176129095748,-0.08062168380523094,-0.12180900766211933,15.11,0.011378848728246238,-0.002771911298838581,-0.019085951700856918,0.007478858057274884,0.024684660246846457,904.75,-0.009578544061302652,-0.0071330589849107895,0.004928844151336431,0.025464231067117593,0.025953592538519477,"","","","","","",33.99,-0.020178725857595725,-0.006953371508706119,0.025478571751821555,0.08269096005606169,0.12627675349096634,14.64,0.0,-0.03276955602537002,-0.05712629612932296,0.017349609691691192,0.0027568965222006803,16625.0,-0.004788985333732398,-0.0105344601833115,-0.02504105090311992,0.060521489514392846,0.08747199555199425,474.0,-0.0015797788309637184,0.003386960203217715,0.01063404493483655,0.016812806692944937,-0.005650902702206695,1801.5,-0.02463454250135355,-0.006562258740487548,-0.003291930620487493,0.05983576418678749,0.09538648628106716,310.4056,-0.00309023604881431,-0.020740184659074012,-0.04941902911175211,0.02016101196043274,-0.030014145788493707,1160.0,0.008695652173912993,0.008783372467170869,-0.00905095272062495,-0.03267635936073243,-0.016207139283018646,1318.92,0.008603087935029397,0.009291555260342754,0.005865105994030895,-0.004405715314474645,0.018875773497412984,1050.06,0.018743815123115404,0.02071445929526128,0.009298471913309125,0.004864221891965004,0.050395163590115644,179.0,0.008053162133243363,0.008109934669970675,-0.006485595428723623,-0.02234764007100265,-0.013189176872057784,149.56,0.008496291301415937,0.008577902460077613,-0.00881108360754057,-0.030496322874024595,-0.015424856967463207,94.64,0.0012695725772324806,0.00048628877095802103,-0.008345863479905402,-0.02157956041380915,-0.03240070579675203,21140.0,0.8430688753269397,0.29391602399314487,0.3110077519379846,0.006962361963433805,-0.06691727387419855,487.0,0.03397027600849256,0.08174144824522434,0.20246913580246906,0.36881060570571966,0.01701994361491077,671.3,-0.0060704767545158855,-0.008712344949793227,0.008707673120412318,0.07757997977430686,0.043476909206783265,15.42,0.09206798866855537,0.09907341411261572,0.009096263333551402,-0.2332681406835284,-0.17057012098093627,1618.5318010150177,-0.013538674890714586,-0.0131416611076417,-0.007243687736909754,0.03175142182111723,-0.0011270188537833015,390.6769854914466,-0.013860521449597596,-0.013572605616319011,-0.006642584882429747,0.035354094902628086,0.0022117892208728396,812.9663116474325,-0.016706267538222686,-0.01737915715429994,-0.001276050035363796,0.06847472417663147,0.0324729742544847,361.06597193313576,-0.020357109508624016,-0.018554893757620206,1.748541114920954e-05,0.056856240009666825,0.023595799264226613,1943.7127908628447,-0.010086627060658104,-0.007762278911101372,0.004097708750656626,0.0471880876379589,0.018595228219931537,55.0532196610847,-0.014606091636764296,-0.015873330592451995,-0.0014710975516375457,0.04976772863610224,-0.024326879041888794,2491.8400586905354,-0.018389817657700314,-0.023681041826999594,-0.0446378468505092,-0.027736492374562438,-0.06936883266319349,9106.261160046983,-0.01053771273645343,-0.014797696074779987,-0.0013815124175873272,0.04701559797803645,0.0012733801555646629,1043.8220100026656,-0.023006312305248744,-0.02162548963829125,-0.02040619374718511,0.003993678070778106,-0.042002275348376306,1453.8304813753668,-0.022354048558817063,-0.023022751628156812,-0.02107757860563353,0.014343221883948543,-0.02085094159830836,1760.1749043368204,-0.025457112263474913,-0.026089030248678147,-0.01541800838360985,0.022731595475357302,-0.02154079718723889,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,-0.07210332497198046,0.02275000098043445,0.2149177872554522,0.251778136648,5.188590844508299,1.09321971802133,17.760200749739266,-677.8317314470481,-15.709529424693455,-0.091033826053,-0.46887168464260287,0.4093308150470327,-0.4015275899813495,74.9848093424804,-4.532665460122319,-0.222276764581,-4.475405974100999,1.2556137540850152,-3.003748382511248,-18.17849863643519,4.948771420651799 -461,"20160406",1971.3199462890625,0.004371417557790247,-0.0026157580461605434,-0.005676987610021111,0.02145684321840613,0.004557498834917073,694.030029296875,-0.002400435361296638,0.0012609332244282179,0.005562995072939669,0.030702967600408915,0.02861525522356767,358031900.0,-0.027522728951817177,-0.014688312310912055,0.007189751694006263,0.02653539633845936,-0.13025478828853376,642746700.0,0.10024343278398185,0.07902734439724668,0.039646842730395315,0.107924185948848,-0.02401344059718169,17716.05,0.0064039056268931915,0.0005200249711383442,0.013089205981281049,0.05955192092784167,0.034941881292775756,15715.36,-0.0011097819716998636,-0.02382131997453729,-0.061701294509096116,-0.05771760668432946,-0.12049946501774189,20206.67,0.0014704861971550631,-0.013949762001150168,-0.008625423479555083,0.024198778736927107,-0.03927112926342158,99410366.0,-0.1372558790705365,-0.02030573227442123,-0.0947437918749715,-0.20005153555730515,-0.18222165651194477,150464000.0,-0.04816007388804189,-0.04670187638752321,0.0433022001261969,-0.14545934882431855,-0.03699326646035472,1380924616.0,-0.2869634702814863,-0.23071825108334032,-0.14634225652995825,-0.23466240490688783,-0.18075519639869486,110465.0,0.0004075348668719503,0.0001267530398094685,0.0018865015373172866,0.0020917544656726683,0.004600192495699096,1547.0,1.77737881508079,2.2002482416218454,-0.2691798941798943,0.4169045474667603,0.311405925486373,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.030042918454935563,0.0176,0.017341040462427904,-0.004524886877827816,-0.06133333333333324,-0.06441038362718166,-0.13852178169358786,0.0258,0.015748031496062964,-0.0038610038610038533,-0.032258064516129226,-0.04095161390248436,-0.08804383045155961,1555.0,-0.009554140127388533,-0.008922880815806278,-0.010027057138309758,-0.004417696395415893,-0.01738532870988385,2900.0,0.006245662734212454,0.001104667219000266,-0.030327348112481944,-0.0020217662494085298,-0.05687095257388863,121.5,0.00496277915632759,-0.02000322632682683,-0.042005874120360276,0.01483270573331752,0.01294316263365225,4775.0,-0.00020938023450589593,-0.009438854890571502,-0.034295161869321356,0.017362633850655396,0.005593062987330866,"","","","","","",58.7,-0.00373387644263401,-0.002141910039778261,0.011955556704852155,-0.007470741240689693,-0.038055791125368166,45789.38,-0.004290589298773351,0.005181617857219489,-0.014569313290132002,-0.0015621181738352252,0.05470890310021148,1222.5,-0.004802995766851281,-0.0020896935660293936,-0.012300793795067655,0.021195195161748392,0.06769491436606412,1.14,0.06542056074766345,0.01423487544483959,-0.04121110176619025,0.04907975460122693,-0.04422552923915324,52.73,-0.00827534323866852,-0.01809988454806155,-0.0419520703501155,0.09782884030160965,0.1325293441725106,1683.0,-0.00883392226148405,-0.013597468057672035,-0.055741016074283944,-0.041921848982670484,-0.035606076885059235,293.8,0.01766539660547295,-0.011772620248906795,-0.018933449093398336,0.08952013646814505,0.12029081295439537,1.91,-0.02051282051282055,-0.023517382413087984,0.014608233731739695,-0.015802129852284463,-0.07848182695400452,"","","","","","",1121.81,2.6743211681390378e-05,3.744089686996688e-05,0.0038981470378196548,0.016749448903085495,-0.01528649197623222,1362.33,-0.00013210912213490467,-0.0002421733961516237,0.0016701487472781107,0.008004244134933725,-0.010180369457680749,37.75,0.05182502089718577,0.023201604596953196,-0.01811608338860493,0.11775678796671896,0.020419656030725042,144.9,0.011518324607329822,-0.0026842865992152687,0.08151681053303328,0.11508429185606261,0.06330609431918877,539.7,-0.012081274025260713,-0.024368198416428677,-0.05836168542266407,0.018554924022005537,-0.023632778343956384,947.7,-0.0072281583909490355,-0.010317675807765547,-0.019482064705699687,0.02367180284839354,0.04113873060979345,9.74,-0.005107252298263476,-0.0016400164001639794,-0.039021261901238224,-0.08261777310330742,-0.12442223703825783,15.05,-0.003970880211780159,-0.004629629629629539,-0.021933387489845524,0.002019574335870855,0.021221734041289908,908.0,0.0035921525283226785,-0.003347785522199609,0.00683327096067754,0.028302866148866013,0.029407943994766095,"","","","","","",34.25,0.007649308620182316,-0.002039627039627012,0.0281580211335255,0.08847645077226218,0.1328493227710983,14.62,-0.001366120218579292,-0.017869138788123018,-0.05768611021591996,0.01540705413883714,0.0011070152813759115,16385.0,-0.014436090225563913,-0.017921361783744927,-0.03638903183121367,0.04210392418749609,0.07148987882932833,463.0,-0.02320675105485237,-0.019483269800931735,-0.013003623960776034,-0.006233399214788382,-0.027774739816876615,1787.0,-0.008048848182070523,-0.01406896551724135,-0.010027145310509078,0.04804773983549104,0.0866084277519914,317.5926,0.02315357712618593,0.005555825384581992,-0.026964078635144384,0.04252368608440538,-0.006235781092234549,1160.0,0.0,0.006507592190889477,-0.006717501038237095,-0.032135601139743675,-0.01628013967125952,1316.02,-0.0021987686895339476,0.004452802884475915,0.004312142491106563,-0.006852687777266775,0.016589887144272675,1051.01,0.0009047102070358637,0.015998685304410287,0.01160251810592472,0.005285429956296106,0.050552659408937384,178.67,-0.001843575418994492,0.004350856680307658,-0.006188032761809348,-0.0240753924108712,-0.01489167456561169,149.54,-0.00013372559507895954,0.006271533161067877,-0.006662548242030608,-0.03007267644550249,-0.015622402917454647,94.44,-0.0021132713440406015,-0.0013324027663219606,-0.00953859223173703,-0.022857586287172715,-0.034045530986010264,32360.0,0.5307473982970672,0.7328906501017458,0.9149062074678975,0.5257313939508239,0.41224733239746003,500.0,0.026694045174537884,0.06974753958065905,0.21270919233567787,0.3997760358342666,0.0498136580756916,678.2,0.010278563980336886,0.0022462611574156632,0.016007130925896895,0.08639760358181237,0.05343956093740898,14.09,-0.08625162127107655,-0.003254102999434072,-0.06391177252192393,-0.2918174507438681,-0.24089164253485107,1633.412532334162,0.009193969071112695,-0.0016978857998583008,0.0008113028267817679,0.04025227215710103,0.008261182968454017,393.71410773503175,0.007773998357657685,-0.0031665916153468254,-1.5899966939181276e-05,0.04233473213877237,0.010238034520373196,809.0339985138055,-0.004836993953240665,-0.016198744739002624,-0.007408191300898981,0.061458584901499025,0.028023654214341498,362.75362847737955,0.004674094695792386,-0.008860947236096317,0.0014944558339697878,0.06041544813100885,0.028750787156452073,1964.940695940048,0.010921317787788931,0.002595364016954038,0.013081056068814378,0.05705423997818282,0.02954998030211664,55.27167660224451,0.003968104726747468,-0.00813568800440001,0.0007272201491177466,0.05304179183115365,-0.01925644022625994,2501.192259472784,0.003753130442554653,-0.011159280563724283,-0.039691973280166826,-0.023083867566643712,-0.06504400272665789,9140.228276466874,0.003730083710856036,-0.006417317733392713,0.0008528991381204776,0.050191877188719314,0.005542414920058247,1052.502652371014,0.008316209358649296,-0.006963968968430434,-0.011800746687298469,0.01222068572913515,-0.032984120100227554,1465.2704228614778,0.007868827647146581,-0.00823747078381809,-0.013491202957175319,0.021888690267553468,-0.012464507277922365,1771.3838388888128,0.006368079969993445,-0.012197698827957515,-0.010388461298459384,0.029022193085985304,-0.014817061059882342,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,-0.06729969689654236,0.01889202963808012,0.21241142211596675,0.198239790032,-0.21264096767405016,0.1340289439378637,7.304828441815111,-263.52981847748873,-15.339588991336013,-0.349393285844,2.838059993661947,1.733234090627422,1.0686616492416205,48.78904320776974,-16.390394181324123,0.094895461479,-1.426924791972213,-2.0791472998892995,-0.1847188680947851,3.9268928903869806,-3.5203608223261127 -462,"20160407",1973.8900146484375,0.0013037296985773938,0.000908697762273869,-0.004495145643859,0.02229176743339889,0.006060106883182703,697.1300048828125,0.004466630340301148,0.0032004314319993288,0.009357621613829803,0.034933507016025045,0.03289957455276715,434061800.0,0.21235510020196524,0.1328273882630111,0.2071928381605852,0.2442960624023669,0.05810142136905205,690091100.0,0.07365949914639769,0.1403457719710004,0.10238134133935661,0.19023966396714442,0.04848006072035349,17541.96,-0.009826682584436197,-0.007707565061994992,0.0015828836848559291,0.04794567500636604,0.02446401547340149,15749.84,0.0021940318261879366,-0.009262701538457652,-0.057130876383004625,-0.054261748019864275,-0.11746312094238753,20266.05,0.002938633629390841,-0.005838489231431598,-0.005971416034515675,0.02782913463908021,-0.03561004838299686,90115570.0,-0.0934992634470333,-0.08950658362647423,-0.16933210758382988,-0.27116306387398903,-0.25715584914645073,145967000.0,-0.02988754785197789,-0.0615130800646031,0.017307192384919068,-0.16844764493574094,-0.06382826343906567,1540693932.0,0.11569734810201981,-0.0816660808574815,-0.03416504190647551,-0.14483952882403106,-0.08171549705614678,110440.0,-0.00022631602770106785,-8.148557252674049e-05,0.0015144232949135805,0.0017589438173541971,0.004331353260867532,8801.0,4.689075630252101,2.9708536365277025,2.4981517548392222,6.107611548556431,6.031003468500557,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.025641025641025772,0.017,-0.03409090909090906,-0.029680365296803624,-0.08847184986595169,-0.09252669039145889,-0.16666666666666652,0.0252,-0.023255813953488413,-0.02021772939346811,-0.05191873589164797,-0.06069453935515934,-0.10828025477707015,1555.0,0.0,-0.006389776357827448,-0.009080771068981974,-0.0039394036447490954,-0.016686296053307625,2850.0,-0.017241379310344862,-0.009315906562847642,-0.044553957558081114,-0.01917203206332363,-0.07249332507074946,119.8,-0.013991769547325172,-0.021641486320947423,-0.05501873397751933,-0.00011128421989758941,-0.00019820778434997965,4715.0,-0.012565445026177957,-0.016150571738586028,-0.04386267312878955,0.0032964441315670445,-0.005945353347950766,"","","","","","",58.94,0.00408858603066431,0.0,0.014065121080476528,-0.0026650873556410826,-0.033472082910844136,45831.67,0.0009235766022601677,0.0035367084862523157,-0.011044288604782015,-0.001881253524825599,0.055169451523945146,1236.2,0.011206543967280158,0.008764055946338445,-0.000408343137611511,0.030505874850471626,0.0791660513437562,1.13,-0.00877192982456143,0.01618705035971235,-0.045608108108108114,0.03733170134638919,-0.050486660597997446,53.27,0.010240849611227176,0.00033801547359746387,-0.03004369992716671,0.10416731440889637,0.14428510821875395,1688.0,0.002970885323826611,-0.00874977978742153,-0.04786078912485536,-0.039075508664734304,-0.03274097313248958,293.3,-0.0017018379850238796,-0.0017697910285208174,-0.022105157870169534,0.08509733072715941,0.11731205119902488,2.02,0.05759162303664933,0.026422764227642226,0.06540084388185652,0.043119029176349244,-0.023761578735400635,"","","","","","",1121.56,-0.00022285413750988692,-0.0001462035224351066,0.0030164900861842092,0.01636641485165824,-0.014773651634167217,1362.21,-8.808438484064762e-05,-0.0002363247248504674,0.0012407002606351636,0.007881399081824947,-0.009741612936993826,37.26,-0.012980132450331139,0.015867822672991805,-0.02956114077353833,0.09956914359912639,0.009136212624584639,143.65,-0.008626639061421693,-0.00643242495504226,0.06392827649544341,0.10394276250821322,0.05309008447080066,535.3,-0.008152677413377996,-0.022533050909356533,-0.06348956419811402,0.008705811411773512,-0.02935096647848834,957.7,0.010551862403714196,0.0049317943336830705,-0.007873200041437767,0.03247530302975865,0.05267303878688501,9.85,0.011293634496919891,0.0063342868818960785,-0.02677601027566434,-0.06978940409859291,-0.11301215668617737,15.16,0.0073089700996678,0.006640106241699861,-0.01414404161924876,0.008202172467302038,0.02907568729494292,904.5,-0.0038546255506607396,-0.005825456144207486,0.0015918056612913567,0.023629101848926526,0.025318877099180792,"","","","","","",34.1,-0.004379562043795526,-0.005714952181012478,0.019706348494363146,0.08114963301152489,0.12574072749481435,14.43,-0.012995896032831689,-0.018500884233437764,-0.06933247339567872,0.0017702801207954977,-0.011993472629548863,16550.0,0.01007018614586519,-0.003852172866257386,-0.025151675796666106,0.04920596346269668,0.08210012422901714,457.0,-0.01295896328293733,-0.025378545532096397,-0.025092664195621395,-0.018690334529252284,-0.03951240016813795,1755.5,-0.01762730833799664,-0.028285176574781357,-0.026142431176756076,0.02654315272424257,0.06772496426725039,316.2252,-0.004305515934565296,0.005807902819090938,-0.029293939600955943,0.03641305379154858,-0.009171827421545098,1154.0,-0.005172413793103403,-0.0010387811634349209,-0.009862762174012052,-0.036532183776894045,-0.021430585382089418,1313.37,-0.002013647209009095,-0.0003668601942991012,0.0024340148422239416,-0.008971076597102834,0.014493136109186233,1064.08,0.01243565712980832,0.019095103922646572,0.023917846393077813,0.016954660038693614,0.06267019088009906,177.96,-0.003973806458834606,-0.0015709156193896012,-0.008383273572210581,-0.027825198644112148,-0.018698094991708047,148.79,-0.005015380500200561,-0.0010741859684457733,-0.009713842641739356,-0.03432759133562302,-0.020615842340148238,94.5,0.0006353240152479067,-0.00044424700133272044,-0.007858391470731863,-0.021485891793942558,-0.033016434457018184,26250.0,-0.18881334981458586,0.43646711174346065,0.44652008596462234,0.24137931034482762,0.14782114395863455,517.0,0.03400000000000003,0.06597938144329896,0.23139216386804806,0.43964356987051567,0.09108176078507246,667.5,-0.01577705691536424,-0.0108180201541197,-0.001831844181090947,0.06743354859687778,0.03652689729066605,16.16,0.14691270404542234,0.10851968719989036,0.08144281603426351,-0.18220003036386034,-0.12863741754587765,1621.6595383269503,-0.007195361719440574,-0.0056651425408408285,-0.0071372925663067965,0.03197203983592667,0.0013549246991266806,391.1768124991839,-0.006444511857714441,-0.006027845373256069,-0.007246154042134578,0.03470705067740165,0.004091758937858847,809.2913914834415,0.00031814852046863074,-0.009256731521579464,-0.008220771522382986,0.059799911870361155,0.028883242547891985,364.42530915727934,0.004608308638886616,0.00048466519978185296,0.003734174876605989,0.06354137770834245,0.033710122458782354,1941.357704484672,-0.012001884588223488,-0.00783205195682124,-0.00042904013287647924,0.043316669225866855,0.01726710276257637,55.42514252799559,0.002776574462458825,-0.0013569468777875349,0.001457979695633549,0.05495419894172926,-0.015417207136579458,2558.8405897306743,0.02304834026235225,0.015157182024433613,-0.016795267188439933,-0.00031631259810205314,-0.04289283799706034,9172.65014706274,0.0035471620199400977,0.0007377719874221977,0.002780138098919638,0.05297600581186557,0.00964395101975124,1048.6328940974565,-0.0036767206855392587,-0.005286339891822145,-0.015393560486254398,0.008273783953986369,-0.03544942031492193,1453.5846135824152,-0.007975189491808421,-0.009348119532157306,-0.021279175129108485,0.013120522312090266,-0.019557538704944144,1750.0352891366388,-0.012051905004149654,-0.014953810053126015,-0.02343817084165667,0.016304830932279524,-0.026048677345715032,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,-0.06244607420189818,0.01506305464736113,0.20991537690680317,-0.006447192809,-1.0325221934908189,-1.043868665599024,-1.2075022810256402,-16.83087194502322,-0.5430950495365803,-0.332596737299,-0.048073472575255516,0.6333741720110637,1.0887271537379783,21.42355445576602,-16.692505511064887,0.2802260775,1.9529976790514154,18.49751503522956,1.8348655793966984,9.760189365394371,-8.742684586805268 -463,"20160408",1972.050048828125,-0.0009321521496425955,0.00012985874196846936,-0.005439158989056336,0.020658606900028964,0.005282423398300429,697.0999755859375,-4.30756052166581e-05,0.0013099552089617106,0.008735046088282239,0.03432232211998798,0.0324958355134386,400616200.0,-0.07705262246067268,0.04099856152601,0.0993169966688694,0.14449110087021233,-0.018559740028311178,631389200.0,-0.08506398647946622,0.018286046571788006,-0.0013869713265601824,0.08758783080824073,-0.039990107197958924,17576.96,0.001995216041992931,-0.0032944603868043654,0.0019170535397543542,0.0489287454384022,0.026290669014594314,15821.52,0.004551157345090484,-0.0004448919617586755,-0.04990817662227598,-0.048153215122686444,-0.11244640251572013,20370.4,0.005149005356248626,0.0032797788473966083,-0.001731621036929032,0.033089069733309495,-0.029736157123546603,79990965.0,-0.11235133950770104,-0.14897753751872755,-0.24966374502411193,-0.34976297501623066,-0.3386635073155899,176787000.0,0.21114361465262688,0.13894472361809052,0.21465693037470257,0.004180416625406469,0.1318746392938024,1480396499.0,-0.039136542143530684,-0.0778111156284852,-0.07156466126041428,-0.16601095828120793,-0.11568024947299704,110445.0,4.527345164806462e-05,2.7163579073175015e-05,0.001382686946075129,0.0017066213583134537,0.004329634180580744,114.0,-0.9870469264856266,-0.9487824602390151,-0.9540443029044807,-0.90807192968309,-0.908870473500493,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.02127659574468077,0.0172,0.0117647058823529,-0.010356731875719172,-0.07252628740900502,-0.07857142857142863,-0.1559317875107349,0.0255,0.011904761904761862,-0.0031274433150900727,-0.03791737408036233,-0.04750046691153598,-0.09689224684945263,1555.0,0.0,-0.006389776357827448,-0.008448908018491963,-0.003513868566363043,-0.01598626810419157,2872.0,0.007719298245614015,-0.0010434782608695903,-0.034605623623926385,-0.011487329518564682,-0.06470710357451548,120.45,0.005425709515859856,-0.005285324964901972,-0.04983532845563721,0.004461493557937013,0.006153589129587411,4654.0,-0.012937433722163272,-0.019632625547691185,-0.05353120916777254,-0.010645025855242518,-0.017742820559721983,"","","","","","",60.05,0.018832711231761,0.015902554559296123,0.03034410576254909,0.016685149285950107,-0.014840284091297562,45794.64,-0.0008079565942065159,0.002378629588033254,-0.008944950792902251,-0.00380887211087666,0.05374079455867409,1242.5,0.005096262740656776,0.01055696531979966,0.005885543582976327,0.03333707580161582,0.08415705516476146,1.2,0.06194690265486735,0.06571936056838368,0.014370245139476046,0.09789569990850877,0.010101010101010166,53.45,0.0033790125774357804,0.0026637652885121987,-0.024643935730513378,0.10289945284907098,0.14826471314865164,1683.0,-0.002962085308056861,-0.007430997876857748,-0.04597245054135246,-0.041921848982670484,-0.035606076885059235,290.5,-0.009546539379475028,-0.0043868668174653624,-0.03393691491661255,0.0725691816352525,0.10557513058535872,1.99,-0.014851485148514865,0.008105369807497542,0.044071353620146914,0.028955532574973963,-0.03635850046406519,"","","","","","",1121.33,-0.00020507150754311976,-0.0003191618346634062,0.002242987145837816,0.01598382273506127,-0.014247520868367447,1361.99,-0.00016150226470224016,-0.00027452281475437434,0.000800205158200562,0.0076809726683642054,-0.009385570889395733,39.72,0.06602254428341392,0.06590811507084582,0.031983164020888966,0.16727400963912076,0.07735949278392451,138.9,-0.03306648103028198,-0.02785554311310179,0.022545320695684268,0.06649672334430035,0.017786223370735987,540.1,0.008966934429292195,-0.005889931897662293,-0.05225661542780935,0.01619018052850918,-0.018346553413719047,971.4,0.01430510598308432,0.016534114692339896,0.0066216930394502604,0.04466590192142239,0.06820814333680358,9.95,0.010152284263959421,0.012619580704253952,-0.01611786809057647,-0.05806248027769023,-0.10243785096258662,15.38,0.014511873350923521,0.016657852987837174,0.0007157264623591786,0.02097716409984063,0.044316690054773566,916.75,0.01354339414040906,0.007971412864211214,0.013193341161843009,0.03669080680195824,0.0388175553651231,"","","","","","",33.94,-0.004692082111437013,-0.007428203778440778,0.011097043271020901,0.07360895833992331,0.1184647747307368,14.69,0.018018018018018056,0.005888797589701511,-0.05216633867793652,0.01956066582609406,0.00556173526140169,16825.0,0.0166163141993958,0.012456372608015354,-0.008880314566366732,0.06269310328492717,0.09964625050039633,460.25,0.007111597374179324,-0.011914984972091092,-0.016979923109782136,-0.01096834848010031,-0.03196547115658488,1744.0,-0.006550840216462572,-0.02406267487409064,-0.031070739058571828,0.017013397868587132,0.060934806853898404,329.0248,0.040476217581647767,0.0381846453651864,0.009744450334176369,0.07576187653222544,0.031945106916509536,1153.5,-0.0004332755632582286,-0.0017308524448290674,-0.008569193876937109,-0.03623886682522781,-0.022037711107594227,1313.49,9.136800749232066e-05,-0.0003074829476350516,0.0030067523066084068,-0.008901218855794868,0.014440276610531155,1059.33,-0.004463950078941403,0.007883590030484111,0.018887306156721406,0.011840287926459414,0.056988154661002266,177.81,-0.000842886041807156,-0.0021997508445471547,-0.007568400254512553,-0.02824471772133108,-0.019535132497301433,148.71,-0.0005376705423750794,-0.0018123238018524779,-0.008570257107713308,-0.03414368013925062,-0.021319046415117282,94.25,-0.002645502645502673,-0.002328781623795906,-0.009224461906388925,-0.02335148466117809,-0.03512618433782022,19260.0,-0.26628571428571424,-0.1283490224475018,0.04186952288218104,-0.07807925199645793,-0.15522919415619774,539.0,0.042553191489361764,0.07199681782020684,0.25934579439252325,0.49087221095334677,0.14283694960774618,671.3,0.005692883895131118,-0.0021405000445938738,0.0020001194101140207,0.07171935949082786,0.042166095059685604,15.36,-0.04950495049504955,0.02195608782435121,0.0372421244555492,-0.21799560461939238,-0.17151731174627716,1632.2031552151043,0.006501745057431618,0.0017754051175316032,-0.0008665083952920094,0.03745809803512379,0.008251524028252355,393.8303510798725,0.006783476156818846,0.0018241139148165164,-0.0007760044489975026,0.04037944484575706,0.011304512370264419,816.8193143402659,0.00930186943299316,0.002259412792959159,2.9636939149924046e-05,0.06715115147338668,0.03902329194304377,362.8536743568814,-0.004312638998735463,-0.002967126033561196,-0.0021726551562175622,0.0570951679095848,0.029709640605262155,1946.7159384192428,0.0027600446441131687,-0.002732052565516896,0.0016572923975131104,0.0447257034953461,0.02021882590412316,55.61241959832264,0.0033789190570407968,0.0029952870176310764,0.003523153581076466,0.057029109494556085,-0.01088136348355273,2576.3038895752843,0.006824692368369911,0.01695939896303278,-0.009440067447876621,0.006763840636643037,-0.035688502242762654,9219.934634418149,0.005154942857005018,0.005613954316936232,0.006528119460475601,0.057149912630177546,0.015475041146921775,1060.9902904584528,0.011784292129832563,0.005801967288128873,-0.003198172175497893,0.019307000565757182,-0.023013939533897965,1476.0687205523254,0.015468041392167287,0.006068408050838858,-0.0051965041913716314,0.027687886363631176,-0.003607238835735549,1771.444522855522,0.012233601146091955,-0.00022240401426210088,-0.011532912955758534,0.027943366998812502,-0.013438387975799326,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,-0.057541672313321635,0.011262750329118942,0.20742958802061695,0.062491433151,-10.692812826035649,-0.4285153779530052,0.783504047214596,-14.019362927134665,-5.256544800230914,-0.289661330796,-0.12909148433528284,0.1735900733361624,0.7597275117508784,13.412209991051387,-16.28636366293329,0.179095559372,-0.36088903299158515,1.261893612908311,0.778358433045478,4.654895579900471,-6.327644971557235 -464,"20160409",1972.050048828125,-0.0009321521496425955,0.00012985874196846936,-0.005439158989056336,0.020658606900028964,0.005282423398300429,697.0999755859375,-4.30756052166581e-05,0.0013099552089617106,0.008735046088282239,0.03432232211998798,0.0324958355134386,400616200.0,-0.07705262246067268,0.04099856152601,0.0993169966688694,0.14449110087021233,-0.018559740028311178,631389200.0,-0.08506398647946622,0.018286046571788006,-0.0013869713265601824,0.08758783080824073,-0.039990107197958924,17576.96,0.001995216041992931,-0.0032944603868043654,0.0019170535397543542,0.0489287454384022,0.026290669014594314,15821.52,0.004551157345090484,-0.0004448919617586755,-0.04990817662227598,-0.048153215122686444,-0.11244640251572013,20370.4,0.005149005356248626,0.0032797788473966083,-0.001731621036929032,0.033089069733309495,-0.029736157123546603,79990965.0,-0.11235133950770104,-0.14897753751872755,-0.24966374502411193,-0.34976297501623066,-0.3386635073155899,176787000.0,0.21114361465262688,0.13894472361809052,0.21465693037470257,0.004180416625406469,0.1318746392938024,1480396499.0,-0.039136542143530684,-0.0778111156284852,-0.07156466126041428,-0.16601095828120793,-0.11568024947299704,110445.0,4.527345164806462e-05,2.7163579073175015e-05,0.001382686946075129,0.0017066213583134537,0.004329634180580744,114.0,-0.9870469264856266,-0.9487824602390151,-0.9540443029044807,-0.90807192968309,-0.908870473500493,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.016949152542373058,0.0172,0.0117647058823529,-0.010356731875719172,-0.07252628740900502,-0.07857142857142863,-0.1559317875107349,0.0255,0.011904761904761862,-0.0031274433150900727,-0.03791737408036233,-0.04750046691153598,-0.09689224684945263,1555.0,0.0,-0.006389776357827448,-0.008448908018491963,-0.003513868566363043,-0.01598626810419157,2872.0,0.007719298245614015,-0.0010434782608695903,-0.034605623623926385,-0.011487329518564682,-0.06470710357451548,120.45,0.005425709515859856,-0.005285324964901972,-0.04983532845563721,0.004461493557937013,0.006153589129587411,4654.0,-0.012937433722163272,-0.019632625547691185,-0.05353120916777254,-0.010645025855242518,-0.017742820559721983,"","","","","","",60.05,0.018832711231761,0.015902554559296123,0.03034410576254909,0.016685149285950107,-0.014840284091297562,45794.64,-0.0008079565942065159,0.002378629588033254,-0.008944950792902251,-0.00380887211087666,0.05374079455867409,1242.5,0.005096262740656776,0.01055696531979966,0.005885543582976327,0.03333707580161582,0.08415705516476146,1.2,0.06194690265486735,0.06571936056838368,0.014370245139476046,0.09789569990850877,0.010101010101010166,53.45,0.0033790125774357804,0.0026637652885121987,-0.024643935730513378,0.10289945284907098,0.14826471314865164,1683.0,-0.002962085308056861,-0.007430997876857748,-0.04597245054135246,-0.041921848982670484,-0.035606076885059235,290.5,-0.009546539379475028,-0.0043868668174653624,-0.03393691491661255,0.0725691816352525,0.10557513058535872,1.99,-0.014851485148514865,0.008105369807497542,0.044071353620146914,0.028955532574973963,-0.03635850046406519,"","","","","","",1120.85,-0.0004280631036358562,-0.000549281030365556,0.0013047290509691223,0.015369061915605275,-0.013944450928447538,1361.78,-0.00015418615408335778,-0.0002819043815576183,0.0004000042608349741,0.007486220350835016,-0.009032156655945034,39.72,0.06602254428341392,0.06590811507084582,0.031983164020888966,0.16727400963912076,0.07735949278392451,138.9,-0.03306648103028198,-0.02785554311310179,0.022545320695684268,0.06649672334430035,0.017786223370735987,540.1,0.008966934429292195,-0.005889931897662293,-0.05225661542780935,0.01619018052850918,-0.018346553413719047,971.4,0.01430510598308432,0.016534114692339896,0.0066216930394502604,0.04466590192142239,0.06820814333680358,9.95,0.010152284263959421,0.012619580704253952,-0.01611786809057647,-0.05806248027769023,-0.10243785096258662,15.38,0.014511873350923521,0.016657852987837174,0.0007157264623591786,0.02097716409984063,0.044316690054773566,916.75,0.01354339414040906,0.007971412864211214,0.013193341161843009,0.03669080680195824,0.0388175553651231,"","","","","","",33.94,-0.004692082111437013,-0.007428203778440778,0.011097043271020901,0.07360895833992331,0.1184647747307368,14.69,0.018018018018018056,0.005888797589701511,-0.05216633867793652,0.01956066582609406,0.00556173526140169,16825.0,0.0166163141993958,0.012456372608015354,-0.008880314566366732,0.06269310328492717,0.09964625050039633,460.25,0.007111597374179324,-0.011914984972091092,-0.016979923109782136,-0.01096834848010031,-0.03196547115658488,1744.0,-0.006550840216462572,-0.02406267487409064,-0.031070739058571828,0.017013397868587132,0.060934806853898404,329.0248,0.040476217581647767,0.0381846453651864,0.009744450334176369,0.07576187653222544,0.031945106916509536,1153.5,-0.0004332755632582286,-0.0017308524448290674,-0.008569193876937109,-0.03623886682522781,-0.022037711107594227,1313.49,9.136800749232066e-05,-0.0003074829476350516,0.0030067523066084068,-0.008901218855794868,0.014440276610531155,1059.33,-0.004463950078941403,0.007883590030484111,0.018887306156721406,0.011840287926459414,0.056988154661002266,177.81,-0.000842886041807156,-0.0021997508445471547,-0.007568400254512553,-0.02824471772133108,-0.019535132497301433,148.71,-0.0005376705423750794,-0.0018123238018524779,-0.008570257107713308,-0.03414368013925062,-0.021319046415117282,94.25,-0.002645502645502673,-0.002328781623795906,-0.009224461906388925,-0.02335148466117809,-0.03512618433782022,19260.0,-0.26628571428571424,-0.1283490224475018,0.04186952288218104,-0.07807925199645793,-0.15522919415619774,539.0,0.042553191489361764,0.07199681782020684,0.25934579439252325,0.49087221095334677,0.14283694960774618,671.3,0.005692883895131118,-0.0021405000445938738,0.0020001194101140207,0.07171935949082786,0.042166095059685604,15.36,-0.04950495049504955,0.02195608782435121,0.0372421244555492,-0.21799560461939238,-0.17151731174627716,1632.2031552151043,0.006501745057431618,0.0017754051175316032,-0.0008665083952920094,0.03745809803512379,0.008251524028252355,393.8303510798725,0.006783476156818846,0.0018241139148165164,-0.0007760044489975026,0.04037944484575706,0.011304512370264419,816.8193143402659,0.00930186943299316,0.002259412792959159,2.9636939149924046e-05,0.06715115147338668,0.03902329194304377,362.8536743568814,-0.004312638998735463,-0.002967126033561196,-0.0021726551562175622,0.0570951679095848,0.029709640605262155,1946.7159384192428,0.0027600446441131687,-0.002732052565516896,0.0016572923975131104,0.0447257034953461,0.02021882590412316,55.61241959832264,0.0033789190570407968,0.0029952870176310764,0.003523153581076466,0.057029109494556085,-0.01088136348355273,2576.3038895752843,0.006824692368369911,0.01695939896303278,-0.009440067447876621,0.006763840636643037,-0.035688502242762654,9219.934634418149,0.005154942857005018,0.005613954316936232,0.006528119460475601,0.057149912630177546,0.015475041146921775,1060.9902904584528,0.011784292129832563,0.005801967288128873,-0.003198172175497893,0.019307000565757182,-0.023013939533897965,1476.0687205523254,0.015468041392167287,0.006068408050838858,-0.0051965041913716314,0.027687886363631176,-0.003607238835735549,1771.444522855522,0.012233601146091955,-0.00022240401426210088,-0.011532912955758534,0.027943366998812502,-0.013438387975799326,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,-0.0525856901531252,0.0074907958632572935,0.2049539923717203,0.062491433151,-10.692812826035649,-0.4285153779530052,0.783504047214596,-14.019362927134665,-5.256544800230914,-0.289661330796,-0.12909148433528284,0.1735900733361624,0.7597275117508784,13.412209991051387,-16.28636366293329,0.179095559372,-0.36088903299158515,1.261893612908311,0.778358433045478,4.654895579900471,-6.327644971557235 -465,"20160410",1972.050048828125,-0.0009321521496425955,0.00012985874196846936,-0.005439158989056336,0.020658606900028964,0.005282423398300429,697.0999755859375,-4.30756052166581e-05,0.0013099552089617106,0.008735046088282239,0.03432232211998798,0.0324958355134386,400616200.0,-0.07705262246067268,0.04099856152601,0.0993169966688694,0.14449110087021233,-0.018559740028311178,631389200.0,-0.08506398647946622,0.018286046571788006,-0.0013869713265601824,0.08758783080824073,-0.039990107197958924,17576.96,0.001995216041992931,-0.0032944603868043654,0.0019170535397543542,0.0489287454384022,0.026290669014594314,15821.52,0.004551157345090484,-0.0004448919617586755,-0.04990817662227598,-0.048153215122686444,-0.11244640251572013,20370.4,0.005149005356248626,0.0032797788473966083,-0.001731621036929032,0.033089069733309495,-0.029736157123546603,79990965.0,-0.11235133950770104,-0.14897753751872755,-0.24966374502411193,-0.34976297501623066,-0.3386635073155899,176787000.0,0.21114361465262688,0.13894472361809052,0.21465693037470257,0.004180416625406469,0.1318746392938024,1480396499.0,-0.039136542143530684,-0.0778111156284852,-0.07156466126041428,-0.16601095828120793,-0.11568024947299704,110445.0,4.527345164806462e-05,2.7163579073175015e-05,0.001382686946075129,0.0017066213583134537,0.004329634180580744,114.0,-0.9870469264856266,-0.9487824602390151,-0.9540443029044807,-0.90807192968309,-0.908870473500493,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.012658227848101333,0.0172,0.0117647058823529,-0.010356731875719172,-0.07252628740900502,-0.07857142857142863,-0.1559317875107349,0.0255,0.011904761904761862,-0.0031274433150900727,-0.03791737408036233,-0.04750046691153598,-0.09689224684945263,1555.0,0.0,-0.006389776357827448,-0.008448908018491963,-0.003513868566363043,-0.01598626810419157,2872.0,0.007719298245614015,-0.0010434782608695903,-0.034605623623926385,-0.011487329518564682,-0.06470710357451548,120.45,0.005425709515859856,-0.005285324964901972,-0.04983532845563721,0.004461493557937013,0.006153589129587411,4654.0,-0.012937433722163272,-0.019632625547691185,-0.05353120916777254,-0.010645025855242518,-0.017742820559721983,"","","","","","",60.05,0.018832711231761,0.015902554559296123,0.03034410576254909,0.016685149285950107,-0.014840284091297562,45794.64,-0.0008079565942065159,0.002378629588033254,-0.008944950792902251,-0.00380887211087666,0.05374079455867409,1242.5,0.005096262740656776,0.01055696531979966,0.005885543582976327,0.03333707580161582,0.08415705516476146,1.2,0.06194690265486735,0.06571936056838368,0.014370245139476046,0.09789569990850877,0.010101010101010166,53.45,0.0033790125774357804,0.0026637652885121987,-0.024643935730513378,0.10289945284907098,0.14826471314865164,1683.0,-0.002962085308056861,-0.007430997876857748,-0.04597245054135246,-0.041921848982670484,-0.035606076885059235,290.5,-0.009546539379475028,-0.0043868668174653624,-0.03393691491661255,0.0725691816352525,0.10557513058535872,1.99,-0.014851485148514865,0.008105369807497542,0.044071353620146914,0.028955532574973963,-0.03635850046406519,"","","","","","",1120.55,-0.0002676540125796656,-0.0005975633684734971,0.0006509969003976046,0.014918776155862012,-0.013489557842800592,1361.71,-5.1403310373121514e-05,-0.0002158583968917549,0.0001575473440786901,0.007393813343881339,-0.008588240604700759,39.72,0.06602254428341392,0.06590811507084582,0.031983164020888966,0.16727400963912076,0.07735949278392451,138.9,-0.03306648103028198,-0.02785554311310179,0.022545320695684268,0.06649672334430035,0.017786223370735987,540.1,0.008966934429292195,-0.005889931897662293,-0.05225661542780935,0.01619018052850918,-0.018346553413719047,971.4,0.01430510598308432,0.016534114692339896,0.0066216930394502604,0.04466590192142239,0.06820814333680358,9.95,0.010152284263959421,0.012619580704253952,-0.01611786809057647,-0.05806248027769023,-0.10243785096258662,15.38,0.014511873350923521,0.016657852987837174,0.0007157264623591786,0.02097716409984063,0.044316690054773566,916.75,0.01354339414040906,0.007971412864211214,0.013193341161843009,0.03669080680195824,0.0388175553651231,"","","","","","",33.94,-0.004692082111437013,-0.007428203778440778,0.011097043271020901,0.07360895833992331,0.1184647747307368,14.69,0.018018018018018056,0.005888797589701511,-0.05216633867793652,0.01956066582609406,0.00556173526140169,16825.0,0.0166163141993958,0.012456372608015354,-0.008880314566366732,0.06269310328492717,0.09964625050039633,460.25,0.007111597374179324,-0.011914984972091092,-0.016979923109782136,-0.01096834848010031,-0.03196547115658488,1744.0,-0.006550840216462572,-0.02406267487409064,-0.031070739058571828,0.017013397868587132,0.060934806853898404,329.0248,0.040476217581647767,0.0381846453651864,0.009744450334176369,0.07576187653222544,0.031945106916509536,1153.5,-0.0004332755632582286,-0.0017308524448290674,-0.008569193876937109,-0.03623886682522781,-0.022037711107594227,1313.49,9.136800749232066e-05,-0.0003074829476350516,0.0030067523066084068,-0.008901218855794868,0.014440276610531155,1059.33,-0.004463950078941403,0.007883590030484111,0.018887306156721406,0.011840287926459414,0.056988154661002266,177.81,-0.000842886041807156,-0.0021997508445471547,-0.007568400254512553,-0.02824471772133108,-0.019535132497301433,148.71,-0.0005376705423750794,-0.0018123238018524779,-0.008570257107713308,-0.03414368013925062,-0.021319046415117282,94.22,-0.0003183023872679325,-0.0020124986759877395,-0.008648807895456745,-0.0227458952630869,-0.03497803470576244,150.0,-0.9922118380062306,-0.9924364663170633,-0.9911486147582097,-0.9924988748312247,-0.9933412005815352,539.0,0.042553191489361764,0.07199681782020684,0.25934579439252325,0.49087221095334677,0.14283694960774618,671.3,0.005692883895131118,-0.0021405000445938738,0.0020001194101140207,0.07171935949082786,0.042166095059685604,15.36,-0.04950495049504955,0.02195608782435121,0.0372421244555492,-0.21799560461939238,-0.17151731174627716,1632.2031552151043,0.006501745057431618,0.0017754051175316032,-0.0008665083952920094,0.03745809803512379,0.008251524028252355,393.8303510798725,0.006783476156818846,0.0018241139148165164,-0.0007760044489975026,0.04037944484575706,0.011304512370264419,816.8193143402659,0.00930186943299316,0.002259412792959159,2.9636939149924046e-05,0.06715115147338668,0.03902329194304377,362.8536743568814,-0.004312638998735463,-0.002967126033561196,-0.0021726551562175622,0.0570951679095848,0.029709640605262155,1946.7159384192428,0.0027600446441131687,-0.002732052565516896,0.0016572923975131104,0.0447257034953461,0.02021882590412316,55.61241959832264,0.0033789190570407968,0.0029952870176310764,0.003523153581076466,0.057029109494556085,-0.01088136348355273,2576.3038895752843,0.006824692368369911,0.01695939896303278,-0.009440067447876621,0.006763840636643037,-0.035688502242762654,9219.934634418149,0.005154942857005018,0.005613954316936232,0.006528119460475601,0.057149912630177546,0.015475041146921775,1060.9902904584528,0.011784292129832563,0.005801967288128873,-0.003198172175497893,0.019307000565757182,-0.023013939533897965,1476.0687205523254,0.015468041392167287,0.006068408050838858,-0.0051965041913716314,0.027687886363631176,-0.003607238835735549,1771.444522855522,0.012233601146091955,-0.00022240401426210088,-0.011532912955758534,0.027943366998812502,-0.013438387975799326,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,-0.047577309704456505,0.003746875198457511,0.2024885273907464,0.062491433151,-10.692812826035649,-0.4285153779530052,0.783504047214596,-14.019362927134665,-5.256544800230914,-0.289661330796,-0.12909148433528284,0.1735900733361624,0.7597275117508784,13.412209991051387,-16.28636366293329,0.179095559372,-0.36088903299158515,1.261893612908311,0.778358433045478,4.654895579900471,-6.327644971557235 -466,"20160411",1970.3699951171875,-0.0008519325926519272,0.0001502461805480415,-0.006238844885858574,0.01909012519447617,0.00469444691497678,693.010009765625,-0.005867115139223333,-0.0034282673711160117,0.0026744901516648767,0.0277020906466392,0.026223240825743677,379537300.0,-0.052616194751984535,-0.022018777455509397,0.03827571252875228,0.07993243730260291,-0.06792808503457137,558306800.0,-0.11574857473013478,-0.10145289257991319,-0.12274045567225211,-0.03783332976213705,-0.14910744959331113,17556.41,-0.0011691441523448143,-0.002416622819328862,-0.0002319696949117933,0.046240358176594665,0.02492101126038726,15751.13,-0.004449003635554671,-0.0001906801097414368,-0.050749898979915664,-0.050970295181591796,-0.11551033133357547,20440.81,0.0034564858814751798,0.007324198585603403,0.0006289173479734345,0.03667123114149251,-0.025547133126121446,107095331.0,0.3388428430635886,0.08872563681098478,0.012338386452893646,-0.1239239710416894,-0.11220224133910439,129893000.0,-0.26525706075672983,-0.14677451562557475,-0.086151887067895,-0.2587897211780723,-0.16769246747255195,1273260689.0,-0.13991914337808764,-0.16364434343809586,-0.20229568052182856,-0.2767966473478053,-0.2375503987253118,110445.0,0.0,1.81088887480918e-05,0.0011716368696219615,0.0016089648589681094,0.0042972896991593235,422.0,2.7017543859649122,-0.8155755615767852,-0.8297357272543877,-0.6597871654305063,-0.5209988649262203,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.008403361344538007,0.0173,0.005813953488372103,0.0011574074074074403,-0.06080347448425627,-0.07030900134348406,-0.1499467693063632,0.0256,0.0039215686274511885,0.0039215686274509665,-0.0306702006815599,-0.04203567419234133,-0.09252038284296349,1555.0,0.0,-0.0019255455712451353,-0.008132674214638813,-0.00335419915824553,-0.015441112456569428,2906.0,0.011838440111420656,0.00832755031228305,-0.021120355711254035,-6.595114453911144e-05,-0.05295875704910502,123.35,0.02407638024076375,0.017739273927392718,-0.02655565639427071,0.027424359161235312,0.030557470184013225,4645.0,-0.0019338203695745682,-0.014428177381710205,-0.05270778737419568,-0.013535133298410051,-0.01861532150295886,"","","","","","",60.69,0.010657785179017498,0.0206861755802219,0.0381812583393204,0.027889120984587512,-0.003915786651858766,46028.63,0.005109549938595359,0.0031039396113017315,-0.0017455766936503858,8.822823821041936e-05,0.05848200523775238,1256.7,0.011428571428571566,0.015712138111633855,0.017463748755191855,0.04275889536869659,0.09583745412029021,1.21,0.008333333333333304,0.052173913043478404,0.023255813953488413,0.10233829334952915,0.02023608768971341,54.8,0.025257249766136525,0.02460548949218455,0.0004655450985402432,0.1251912106414068,0.177070747751376,1686.0,0.0017825311942958333,-0.0009480919649205166,-0.03972661255873555,-0.04021404479190882,-0.0338870146335174,291.2,0.00240963855421672,-0.0010291595197255976,-0.030674233976332843,0.07232945653174583,0.10723135127599037,1.91,-0.04020100502512569,-0.023517382413087984,-0.00026171159382371023,-0.010789814415192,-0.0732654051431344,"","","","","","",1120.19,-0.0003212708045156054,-0.0006298532602488915,3.660227344770561e-05,0.014413855025907862,-0.013092441474891747,1361.54,-0.0001248430282513313,-0.000224695009567899,-0.00010722001988727747,0.0072284302062004535,-0.008228463261826136,40.36,0.01611278952668682,0.05665514713582587,0.04608366595821889,0.17976050121308385,0.09591768850793447,137.05,-0.01331893448524113,-0.0317908866125044,0.0031474161908946474,0.051525114225320356,0.004110834396199525,546.9,0.012590261062766173,0.00967396521803332,-0.03749527019297627,0.027055111801086662,-0.004017136951437683,993.8,0.023059501750051448,0.029801873497471654,0.028522934260639232,0.06554491503767856,0.09297370121389581,9.85,-0.01005025125628134,0.0014233428222856226,-0.024800752437998175,-0.06573081665560088,-0.10994646124652685,15.97,0.03836150845253572,0.04147645754532414,0.037889127185286364,0.05769761460598488,0.08421261067579433,928.25,0.012544314153258851,0.017316017316017174,0.023626388774019125,0.048682439111646714,0.051312725187759645,"","","","","","",33.9,-0.0011785503830288313,-0.003995769185568321,0.006950632685795766,0.06982811217941975,0.11506433274309091,14.15,-0.036759700476514556,-0.02454156900592852,-0.08411275445807309,-0.01708808002222828,-0.03145213730791607,17025.0,0.011887072808320909,0.020561083802901337,0.0027535228895794184,0.07107469212500583,0.11209698051788997,447.25,-0.02824551873981529,-0.028351075385618096,-0.04244500347909863,-0.03784442731395987,-0.058565571074615796,1742.5,-0.0008600917431192956,-0.01336277673970887,-0.03040925910469361,0.013567554204778398,0.060102917691196245,331.9992,0.009040048045010352,0.034106020044013086,0.018780418397862375,0.08269314372315972,0.04228749776770324,1147.0,-0.005635023840485531,-0.006840419083903426,-0.012437093448247838,-0.04079479392140972,-0.027644730037894027,1306.55,-0.005283633678216049,-0.005419930423926966,-0.0017702333392163316,-0.013977984338207516,0.008952485742286242,1060.56,0.0011611112684433156,0.0033604286817128237,0.019328665158664382,0.01255912824593719,0.057250014517050696,176.97,-0.004724143748945475,-0.006244314416953944,-0.010600114051860121,-0.03220955212507948,-0.024118110916473534,147.83,-0.005917557662564743,-0.007092674932498766,-0.012725773113256289,-0.038991601008918964,-0.027197943360147248,93.94,-0.002971768202080227,-0.003500583430571913,-0.011147485763008058,-0.02468230017442352,-0.0374252097797898,20710.0,137.06666666666666,0.04882001418008719,0.25858401701610445,0.018407723703837142,-0.07428929018415875,555.0,0.029684601113172615,0.06812933025404155,0.27133203527660066,0.5230515916575194,0.18160527996593578,670.6,-0.0010427528675702735,-0.0017565274345767712,9.693752004014122e-05,0.06829652954967247,0.04083699477589642,16.26,0.05859375000000022,0.05188252037779795,0.0989085256648532,-0.16583301269719108,-0.1234501347708894,1632.142833032604,-3.69575210705797e-05,0.002797302223658038,-0.0010453349713737126,0.03612352616148251,0.0085924309037817,394.1671704658252,0.0008552397879675322,0.003702665038195052,-0.0001760726270191304,0.039827802538247914,0.012555688490102801,824.0136944579193,0.008807798727756833,0.011773647728366754,0.007569150269758129,0.07373068652847636,0.04865991455102936,365.5666867242841,0.007476877207351462,0.006147617369528291,0.0037413090026896523,0.06302616345845036,0.03775632170792087,1941.018288497807,-0.0029268008798769563,-0.003353340461595411,-0.0018635325396135771,0.04025879236930652,0.017386027298871287,56.040848755304026,0.007703839539366264,0.010096983559410466,0.01017809511886103,0.06336372491171471,-0.002095272454882724,2571.8330263448365,-0.0017353788303230422,0.012531904314879494,-0.009734027277979673,0.005058701804541377,-0.03659541523180443,9247.648786140082,0.0030058945991304764,0.0076606238918806024,0.008404848072292026,0.0587543337279155,0.01909863651535626,1072.295595005614,0.010655426961801995,0.015769362290411815,0.007522497342431711,0.029017075642813195,-0.011641369368456167,1485.1152130366424,0.006128774601315223,0.012504533163918863,0.0015007663025115026,0.03256192506879119,0.0031997764465852008,1786.744460376192,0.008636983728966374,0.010626876940447172,-0.002923247351768854,0.03569605915449192,-0.00426743703626975,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,-0.042515695561185285,3.067696390068875e-05,0.2000331310193768,0.145605606497,1.3300090773269453,0.11717666895457413,3.3036024073931296,-29.353411355519953,-14.047639671226225,-0.16460814409,-0.4317220609404412,-0.3293854824268483,0.036068482473732066,6.464617647677764,-11.342049966652668,-0.032743671337,-1.1828279352755364,-1.5471931249288655,-1.345532592143877,-1.956607073248267,-0.04736465253498279 -467,"20160412",1981.3199462890625,0.005557307104254727,0.003814973270683808,-0.0010021415894496677,0.02417931359484138,0.010487978593801905,693.4500122070312,0.000634914987093893,-0.0021498050590821327,0.0033031203717543978,0.028166037114422116,0.02672631282325333,387318700.0,0.020502332708800974,-0.011723208696374998,0.04206851887174201,0.0957290320037576,-0.04562545510324201,635356900.0,0.13800673751421266,0.005983044314991748,-0.006659436968613597,0.09792640269785413,-0.030088262141816924,17721.25,0.00938916327426842,0.005602148068897694,0.007742951777413465,0.054657718724197446,0.034297249116101325,15928.79,0.011279190762821578,0.008577166256535707,-0.03625347720808347,-0.03909040494477123,-0.10462558549865919,20504.44,0.0031128903404511465,0.007209369793425235,0.0024678102119424228,0.03935715334984269,-0.021761604043724847,81015066.0,-0.24352382831703467,-0.11483573691882332,-0.22860003557720587,-0.33016336268079516,-0.3266616127769073,147003000.0,0.13172380343821444,-0.02012894040105906,0.031997952894817994,-0.1590739362001844,-0.05882586440998627,1028421161.0,-0.19229332226717322,-0.23294476405978837,-0.3475324833118987,-0.4093482325577541,-0.38303703794819344,110440.0,-4.5271402055346854e-05,-6.337881517837207e-05,0.0009743276006617396,0.0014705282264342312,0.004222526582595032,81.0,-0.8080568720379147,-0.9630642954856361,-0.9672991522002422,-0.9347090117684991,-0.9081033553620558,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.004184100418409997,0.0179,0.034682080924855585,0.028735632183908066,-0.02345881069285327,-0.03538710256870847,-0.11956388080501701,0.026099999999999998,0.019531249999999778,0.017940717628704972,-0.00929967735813253,-0.021555763823805196,-0.07408502335481582,1565.0,0.006430868167202508,0.005138086062941527,-0.0012763241863433805,0.003012241235659907,-0.008612611946798743,2932.0,0.008947006194081286,0.013831258644536604,-0.01051246140087414,0.008724272284451828,-0.04378442208938427,124.6,0.010133765707336817,0.021814006888633886,-0.01630284609008026,0.03658409766851767,0.04095016639050941,4715.5,0.015177610333692249,0.003105788253313202,-0.03611379396689618,3.534455640830103e-06,-0.0028889893295060975,"","","","","","",61.44,0.012357884330202573,0.02461476886131675,0.04812432828946234,0.04057109468282416,0.008780031278091682,46405.02,0.008177301822800187,0.009466026746041356,0.007394966203329911,0.006620834822478772,0.06632524460832978,1259.4,0.0021484841250896114,0.012819069370948899,0.019030973880959312,0.04255254567479527,0.09745178388199394,1.28,0.05785123966942152,0.07382550335570492,0.07880320269700802,0.15994562754870878,0.08070076690353911,56.07,0.023175182481751877,0.0371041728321988,0.022745927804023847,0.14520109611424092,0.2038281175916996,1690.5,0.002669039145907437,0.002609572385979586,-0.03304686047675576,-0.037652338505766214,-0.03130842125620481,296.7,0.01888736263736268,0.012282497441146178,-0.011774110280280525,0.08868748394672132,0.12679444008405705,2.0,0.04712041884816753,0.01729399796541209,0.041938004688721,0.03689622396958425,-0.028064633701858854,"","","","","","",1120.49,0.000267811710513266,-0.00017132424719945583,6.783206921734397e-05,0.014493212884767459,-0.01212642896166094,1361.3,-0.00017627098726447077,-0.0002673199849596575,-0.00038074089902573327,0.007007801789184143,-0.0079320616017855,42.17,0.04484638255698714,0.06889384568589696,0.08597401594066678,0.22477430597574855,0.14589796426711366,135.95,-0.00802626778547988,-0.029552430580341293,-0.00802626778547988,0.04232554751800777,-0.0037902866805040736,545.5,-0.002559882976778116,0.007386888273314796,-0.03761335168130964,0.022825285316066646,-0.004445471869425122,1002.8,0.009056148118333773,0.028850494521278858,0.035805956813873996,0.07181411058026299,0.10297393067366678,9.79,-0.006091370558375719,-0.004676697844652189,-0.029203232683821856,-0.06984845845671495,-0.11381997299519508,16.22,0.015654351909830888,0.04268449472872193,0.051744261444689243,0.07174715048730795,0.10093611244661882,936.25,0.00861836789657966,0.01904761904761898,0.029708959430291948,0.05659135259680714,0.0598531676497156,"","","","","","",33.69,-0.006194690265486802,-0.00841770661643515,-0.001422728081095559,0.06083506518042703,0.10615570671059027,14.07,-0.005653710247349841,-0.02237354085603105,-0.08529450006501105,-0.02168244660509211,-0.03686759496414782,16950.0,-0.004405286343612369,0.012121574013256087,-0.0012962526514258554,0.06237399325178372,0.10661055632479077,452.5,0.01173840134153159,-0.007675438596491224,-0.02923035666398499,-0.025982761868032278,-0.0469587805284728,1795.0,0.03012912482065988,0.017112420670897688,-0.001279697323763429,0.04082608926750786,0.09177720446239856,341.5834,0.028868141850944218,0.04368778970160081,0.045871982110065934,0.11065484283459393,0.07293847972986645,1143.5,-0.0030514385353095363,-0.007033692254254875,-0.01347574021671627,-0.04291469511650747,-0.030748757533205606,1308.51,0.0015001339405305014,-0.0023467735294924186,0.00025072963853656205,-0.012564644701439365,0.010258790139738627,1056.94,-0.0034132910914986825,-0.0013643441321863348,0.015639038499421165,0.008474080331381195,0.05262913282470527,176.62,-0.0019777363394924974,-0.0055516142472663565,-0.010795446589842883,-0.03354838003622429,-0.026061574686350175,147.46,-0.002502874923899112,-0.006775962173157346,-0.013265971862087333,-0.040596487955948724,-0.029765227222632196,93.94,0.0,-0.0024423914197727603,-0.010532968190436032,-0.023822513184215355,-0.03695812449115421,23990.0,0.1583775953645581,0.3274679061531651,0.4421400661256387,0.1834251418235633,0.07486091923981619,560.0,0.009009009009008917,0.048296518157993074,0.25800292036392225,0.5237404199356039,0.1966238113892944,669.7,-0.0013420817178645406,-0.0026211539034343145,-0.0022422359785758683,0.0649372677688318,0.03921429171812263,14.85,-0.08671586715867174,-0.032194994786235664,0.010685360375689124,-0.23219440734197938,-0.19941416165364556,1644.2189771953435,0.00739895058099882,0.0070382661084076314,0.005574650277223592,0.04242513728168684,0.016327212531116242,397.1211776086661,0.007494300297383516,0.007916848984519831,0.006373294134309759,0.046125345118111394,0.020422321341488914,830.88334262614,0.0083368131068986,0.01573944125243898,0.013478255345693357,0.07994959760770737,0.057759380927869586,368.4212469366287,0.00780858955700614,0.009915288001441258,0.009461268736968398,0.06941269114004411,0.04614787176643964,1959.4642692423454,0.009503249327348806,0.004493203831638981,0.006438716214152818,0.04854983745076957,0.02710462133640701,56.28051360343375,0.004276609891762817,0.009948537307284733,0.012618625927488525,0.06644412775617048,0.0032926276529030574,2596.9697888432815,0.009773870325543665,0.01403416100950472,0.0008773008591549392,0.014746441751575246,-0.026524962818896936,9278.943265356673,0.0033840471173054443,0.007279972820797287,0.010421730042575073,0.06091281755184963,0.023100844196400017,1075.851915440458,0.003316548581760781,0.012991088276731233,0.009934841145926576,0.03133245602571799,-0.007526378226906938,1487.8505917391512,0.0018418629601912873,0.009685731080173898,0.0035277385495164904,0.033369535101982706,0.005644585377133637,1788.4318382423658,0.0009443867903855541,0.008358018472444995,-0.0022404025693850693,0.03582501131701332,-0.0027749982972096188,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,-0.0373999944633614,-0.0036581056170545967,0.19758774170513527,-0.060930336658,-1.4184614735920584,-1.8987854385425003,-3.1136802988042427,40.68963336032583,3.924602218852721,-0.139678313307,-0.15144955871302168,-0.4526445095284596,-0.11363280438860135,3.983439030032132,-11.345375457292835,0.14872715829,-5.542165011348007,0.10957198151757841,0.5100428246742008,3.167742842897627,-5.776872185238974 -468,"20160413",1981.3199462890625,0.005557307104254727,0.003814973270683808,-0.0010021415894496677,0.02417931359484138,0.010487978593801905,693.4500122070312,0.000634914987093893,-0.0021498050590821327,0.0033031203717543978,0.028166037114422116,0.02672631282325333,387318700.0,0.020502332708800974,-0.011723208696374998,0.04206851887174201,0.0957290320037576,-0.04562545510324201,635356900.0,0.13800673751421266,0.005983044314991748,-0.006659436968613597,0.09792640269785413,-0.030088262141816924,17908.28,0.010553995908866298,0.014003079785189554,0.01648054280165856,0.0637624897300082,0.04486197028385219,16381.22,0.028403287380899478,0.02855115687690324,-0.006668680064382371,-0.011226432162227629,-0.07836918170046647,21158.71,0.03190869879889435,0.029717031497148882,0.03203558652241267,0.07121222030646912,0.010147271877308794,91710395.0,0.13201654368830607,0.019168980149543158,-0.1262973946706364,-0.22600134937318994,-0.23697918036163212,158809000.0,0.08031128616422789,0.046918818288134156,0.1092438500873445,-0.09167664339013426,0.015178822703281414,2580267211.0,1.5089596644345984,0.6324524340362487,0.6090746313038378,0.47221958346213344,0.5433056843461106,110440.0,-4.5271402055346854e-05,-6.337881517837207e-05,0.0009743276006617396,0.0014705282264342312,0.004222526582595032,81.0,-0.8080568720379147,-0.9630642954856361,-0.9672991522002422,-0.9347090117684991,-0.9081033553620558,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0177,-0.011173184357541888,0.016073478760045834,-0.029072956664838112,-0.043932301044292354,-0.12843660237997523,0.0258,-0.011494252873563204,0.006240249609984261,-0.01789113056718683,-0.03141033662870729,-0.08388814913448739,1555.0,-0.006389776357827448,-0.0012845215157354373,-0.007816238634550943,-0.0034393625429919306,-0.014427076318520693,2918.0,-0.004774897680764001,0.007735875120873148,-0.013889358250819495,0.0038357672394517817,-0.04776019960704059,121.75,-0.022873194221508797,-0.0019673743749486494,-0.03791066595547132,0.011913007341737059,0.017352793716227444,4838.0,0.02597815714134244,0.026413493157950496,-0.009494561740243102,0.024251341709979002,0.0236409287104693,"","","","","","",61.66,0.0035807291666667407,0.018231058854613957,0.0487286333871928,0.044211619662654744,0.012572307532299654,46405.02,0.008177301822800187,0.009466026746041356,0.007394966203329911,0.006620834822478772,0.06632524460832978,1246.8,-0.010004764173416003,-0.0012176365034608505,0.00816689577100349,0.029892602499838272,0.08581364901779232,1.27,-0.0078125,0.04269293924466333,0.06633081444164568,0.14465975664713815,0.07361747094047177,56.6,0.009452470126627421,0.032131004048287615,0.030336679803762756,0.14983781733966262,0.21459227467811148,1716.5,0.015380065069505955,0.014000472589791979,-0.014666628397577486,-0.022851368852497944,-0.016409881742842636,293.0,-0.012470508931580637,0.00020482009967914827,-0.023430990234309945,0.07159184419859188,0.111616966385917,2.04,0.020000000000000018,0.024096385542168752,0.05754276827371707,0.05809128630705396,-0.007621209664342321,"","","","","","",1120.26,-0.000205267338396653,-0.00018563671608651244,-0.00030563915393744256,0.014074715434753582,-0.011630788025333572,1361.19,-8.08051127597631e-05,-0.00023062730627310124,-0.0005191288327971444,0.006869699831731024,-0.007544874953952174,41.76,-0.009722551576950567,0.037412431062751494,0.06796240649574803,0.2051078565760045,0.1354871455567992,140.95,0.036778227289444576,0.011844938980617226,0.023843681333648004,0.07876502643018934,0.032378878287449675,543.7,-0.0032997250229146458,0.002581596902083927,-0.03852445246116165,0.017961455888961142,-0.005455634669117693,1006.1,0.0032907857997608314,0.02001297700636684,0.036708828151163164,0.07195368824803783,0.10655895470268306,9.89,0.010214504596527174,0.002432596797081077,-0.016947467819690698,-0.05920030440435042,-0.10321898141151564,16.32,0.006165228113440335,0.032258064516129004,0.05460420032310176,0.0757366027288906,0.10741044417427692,955.75,0.02082777036048067,0.02957018205321571,0.04748335479628474,0.07708345072406608,0.08123650693390405,"","","","","","",33.96,0.00801424755120217,0.0012382805589952195,0.004391996805820364,0.0666052471785421,0.113156730238682,14.01,-0.004264392324093813,-0.01822004204625083,-0.08530016648712169,-0.024905170113795894,-0.04065189107758327,17195.0,0.014454277286135797,0.016914069430480794,0.013079597007011223,0.07328998699609879,0.12189167661203282,461.5,0.019889502762430844,0.012727671713846922,-0.008246702662046301,-0.006173282607135233,-0.027495467177093946,1848.0,0.02952646239554313,0.039954980303883,0.02712316585148944,0.0676835081029552,0.12331605167780646,341.9822,0.0011675040414727,0.029561514023116686,0.04419185831765149,0.10817937762994645,0.07477495066902029,1143.5,-0.0030514385353095363,-0.007033692254254875,-0.01347574021671627,-0.04291469511650747,-0.030748757533205606,1308.51,0.0015001339405305014,-0.0023467735294924186,0.00025072963853656205,-0.012564644701439365,0.010258790139738627,1056.94,-0.0034132910914986825,-0.0013643441321863348,0.015639038499421165,0.008474080331381195,0.05262913282470527,176.62,-0.0019777363394924974,-0.0055516142472663565,-0.010795446589842883,-0.03354838003622429,-0.026061574686350175,147.46,-0.002502874923899112,-0.006775962173157346,-0.013265971862087333,-0.040596487955948724,-0.029765227222632196,94.76,0.008728975942090766,0.005709919127167673,-0.0017276979478320076,-0.014596642529576154,-0.028138282097324607,26030.0,0.08503543142976233,0.44386509873530056,0.4518378046739919,0.27733704097489165,0.15510916513815753,567.0,0.012499999999999956,0.03542731921110298,0.24931144651316517,0.5290574857296957,0.215629522431259,685.2,0.023144691652978944,0.018339624884819994,0.01858940530255171,0.08639182722163063,0.06280892602320431,13.84,-0.06801346801346797,-0.09506996207663143,-0.048339407274977764,-0.2761947928560845,-0.25322397884854053,1666.1679301408794,0.013349166534360135,0.01640321859617999,0.01760737501884635,0.05439713632050869,0.030148827861375738,402.5283211402499,0.013615852884361068,0.017089835056062652,0.018491899790868294,0.05826881567101183,0.034562492237507625,844.1526404366477,0.015970109315909475,0.023175539846844728,0.026347491955693858,0.0936099114829041,0.0748359905497138,368.4212469366287,0.0,0.00678698743043471,0.007232701775575778,0.06698457110191547,0.0464325783894981,1979.8163255677962,0.010386541181136355,0.013380847349584668,0.015458182979142032,0.05745030697673825,0.03784065660048541,58.107086091532345,0.03245479422894171,0.03222207847581493,0.041722773953104975,0.09823119688154236,0.03662040826069335,2648.598422680047,0.01988033671341305,0.022423885046860104,0.01988839579594437,0.03400840997329113,-0.006656476499277586,9460.169494797676,0.019530912546649404,0.019868782533081886,0.027662773800638973,0.07909699480874854,0.043451795826301876,1096.8486566434685,0.01951638594649374,0.024207870449663327,0.027726243182433663,0.04945576481108449,0.012643137710538932,1521.5849674055166,0.022673227979788768,0.024746185325809522,0.025033500555971644,0.05469258242076713,0.028954241091353028,1820.1648530450716,0.01774348573099238,0.02063552720409545,0.014405810899883909,0.05252037582844182,0.015465339128681421,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,-0.03222933481770107,-0.007319774811296087,0.19515229839624393,-0.060930336658,-1.4184614735920584,-1.8987854385425003,-3.1136802988042427,40.68963336032583,3.924602218852721,-0.139678313307,-0.15144955871302168,-0.4526445095284596,-0.11363280438860135,3.983439030032132,-11.345375457292835,0.14872715829,-5.542165011348007,0.10957198151757841,0.5100428246742008,3.167742842897627,-5.776872185238974 -469,"20160414",2015.9300537109375,0.017468207235635136,0.01675384110039846,0.01539824836920567,0.04103022846361459,0.028202056556153376,693.4199829101562,-4.3304198350857526e-05,-0.0020178033598069467,0.0032611260985653256,0.027861673021285283,0.026566209085884696,473519500.0,0.22255780575531214,0.14098142529819113,0.24402346544103914,0.32940376328927323,0.17287901182411503,704045700.0,0.10811057533175439,0.09351384294004172,0.09135342780890143,0.21163789392246946,0.0777390505471478,17926.43,0.0010134976670010953,0.010630591075611928,0.01577913209857873,0.06283045288578193,0.04553569779972233,16911.05,0.032343744849284706,0.04655733719865074,0.025656530289605017,0.020895238746068356,-0.04801558264014194,21337.81,0.008464599212334,0.027712357809301258,0.038485709074675745,0.07900230082678061,0.019399209590715838,84513594.0,-0.0784731218309549,-0.04896722852079627,-0.18152752696747998,-0.28068403615248294,-0.29575287852847343,175421000.0,0.1046036433703379,0.11320031526323349,0.20464081416828628,0.0013078041191596501,0.11814940592941325,2119241939.0,-0.1786734606534517,0.24931915119066095,0.30794365926047407,0.2059973991375672,0.2666917031949536,110345.0,-0.0008601955813111184,-0.0007063745777600161,-2.492121497721378e-05,0.0005281686149967157,0.003328288176336791,270.0,2.3333333333333335,-0.8606523534269199,-0.890121070302167,-0.7829087546734921,-0.6925208544883414,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.018000000000000002,0.016949152542373058,0.02156640181611791,-0.008810572687224516,-0.02544667027612335,-0.11264481143702232,0.026099999999999998,0.011627906976744207,0.010844306738962084,-0.004196871423121085,-0.01885846751456688,-0.07238478853216446,1555.0,0.0,-0.0012845215157354373,-0.007499601085048657,-0.0033861371332130075,-0.013958354800611916,2953.0,0.01199451679232344,0.012619161923050681,-0.0005922666892291817,0.015765636645072467,-0.035848237789274706,123.15,0.011498973305954951,0.003994782325126289,-0.025210749198559368,0.02248668096588946,0.02889726692636274,4830.5,-0.0015502273666804234,0.019824346577713925,-0.010123158261439724,0.021258152834596533,0.02285390107965557,"","","","","","",60.66,-0.016217969510217367,-0.003940886699507429,0.02965389642353977,0.02779299555515391,-0.003572748552420957,46111.73,-0.0063202213898408965,0.0016811798184215299,0.0022990172697512357,-0.0010018132295890325,0.05889010148676688,1225.0,-0.017484760988129566,-0.016917051874678957,-0.00928842646696093,0.010245400290840756,0.06637959051023756,1.25,-0.015748031496062964,0.006441223832528209,0.04865771812080544,0.12023898431665403,0.05805177400014094,56.17,-0.00759717314487629,0.013569598325453791,0.021347007055058542,0.13539354043209784,0.2048735494111844,1740.5,0.013981939994174297,0.02183995772911418,0.0007330851384956816,-0.00918893532640408,-0.002657383730508389,287.9,-0.017406143344710023,-0.013568149112588301,-0.038891670839592885,0.049516981590619125,0.09120197091012461,1.97,-0.03431372549019607,-0.006054490413723523,0.018614270941054833,0.023110880290833524,-0.04132365464941812,"","","","","","",1120.43,0.00015175048649429534,4.1057351765072525e-05,-0.0002824010603645899,0.013979400588063351,-0.010786092340345443,1361.08,-8.08116427538641e-05,-0.0002086143015388453,-0.0006303515173409213,0.0067144871087467806,-0.007166315762855202,41.5,-0.00622605363984674,0.009683227093572278,0.05720363270453066,0.19007790469817887,0.12905200440738396,140.7,-0.0017736786094360024,0.014346478264004148,0.01728002313643251,0.07470621259629007,0.03012964478098734,561.9,0.033474342468272855,0.02607647638873667,-0.004993625159371073,0.049649276291824584,0.029755832350838896,995.9,-0.010138157240831003,0.0019114688128771817,0.024209140647496685,0.05774268923033343,0.09535654906043955,10.22,0.03336703741152669,0.028169014084507005,0.017168449863150137,-0.02679024885728787,-0.07186535085063861,16.17,-0.009191176470588203,0.00986759930052461,0.04168008761193076,0.06348927960713824,0.09706454385092056,948.0,-0.00810881506670158,0.011739594450373536,0.03595235493388693,0.06720201882801025,0.07189296146235757,"","","","","","",33.69,-0.007950530035335746,-0.004314930842889253,-0.005064749051282513,0.05553930988386657,0.1027372038787282,14.13,0.008565310492505418,-0.005629838142153343,-0.07341224302436145,-0.01584537698067201,-0.03235195087571119,17200.0,0.00029078220412914746,0.009448911321086939,0.012047483855783137,0.0692970822281167,0.12147095259829177,459.75,-0.003791982665222071,0.007671232876712342,-0.010838286313638035,-0.009417446965140241,-0.03058736706158327,1867.0,0.010281385281385225,0.03762574334463409,0.0344206662511255,0.07509957291616676,0.13399217988788648,339.6728,-0.006752983049994943,0.008372567124932617,0.03572120134802104,0.09703581323400479,0.06806177821905823,1154.5,0.00961958898119808,0.0034767492394611743,-0.002311664182167772,-0.032905235323600346,-0.02158045759864191,1301.01,-0.005731710113029309,-0.00578945518292262,-0.004650411965218981,-0.017927034275668108,0.004368053930264182,1058.2,0.0011921206501788184,-0.0015304456786138232,0.016457154054446033,0.009246819438730736,0.052910528475117236,177.66,0.005888347865473875,0.0014430339789406332,-0.003477675566524563,-0.02733154912844371,-0.020322184561315737,148.85,0.009426285094262798,0.0035192276576236914,-0.002322440539824888,-0.030774089295539597,-0.020769317219318184,94.91,0.0015829463908820784,0.005892701952222357,5.7952994852561446e-05,-0.012627808226541082,-0.026187894810644874,23230.0,-0.10756819054936606,0.23419402826479652,0.2579876529838623,0.17581555437450969,0.03279253377990354,597.0,0.05291005291005302,0.05926188786373321,0.28691528346626427,0.5932037539474271,0.2833879722685011,679.3,-0.008610624635143171,0.0060424750451704146,0.008461995249406051,0.0740826630967566,0.05330213242125348,13.72,-0.00867052023121384,-0.07334864244225314,-0.05245346869712331,-0.27467531323241756,-0.2587056164395898,1671.9641528473658,0.0034787746190723112,0.013717457442801395,0.020245142189147858,0.05612588019030684,0.033917046793823014,403.8489358586931,0.003280799509217891,0.013933607574959206,0.020842569091478858,0.05963284162632698,0.038123365969706446,845.4506276316368,0.0015376214357603057,0.01584437743179512,0.026144419178980804,0.09159265529039873,0.07649650059107183,372.20766316438085,0.010277410055027136,0.012826218146470891,0.016008521412263388,0.07525936903289288,0.05727905881273809,1979.7399132625437,-3.859565368047324e-05,0.009375663387902522,0.0143167404239819,0.05550685234959407,0.037862085526738865,58.342090849109624,0.004044339053710155,0.025766295477928303,0.04281065425476349,0.09947682995617302,0.04146130988808783,2730.5326439119394,0.030934935447475498,0.04026332480486117,0.049902260918951225,0.06386189871658332,0.02429573003394747,9523.320706173077,0.0066754841348382055,0.018972529929227155,0.03221438494792528,0.08332523739270403,0.050683985336674287,1092.0651909751814,-0.004361099080820607,0.011536441369502048,0.02321246662587728,0.043200565721494444,0.008987615400852578,1524.1334207274517,0.0016748675733044838,0.016800312382549976,0.026319926354054557,0.05452713933579223,0.0310797843386732,1827.8523650153538,0.004223525115003346,0.016078888878751307,0.01808473780895259,0.05540681359308741,0.020167215716172082,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,-0.027002826202535246,-0.010954628458520577,0.19272674053654182,-0.757847312759,11.437930829313684,5.140116436118706,89.98913913898114,37.237731619475205,39.84973185687659,0.118207720623,-1.84628542416023,-1.7311786368688042,-1.8148985297613316,-5.488545934959953,6.936431266988983,0.577109682565,2.88032481222902,1.5039147335013272,3.75906801429785,10.13807987018295,-22.567172653846377 -470,"20160415",2014.7099609375,-0.0006052257473871947,0.011971594388222373,0.014101288672686785,0.039185223657970836,0.027687433549048235,695.6199951171875,0.0031726980203226063,0.001583827690683659,0.006143564334103235,0.030685055179079823,0.02976716834441162,317709600.0,-0.32904642786622307,-0.18897894232265022,-0.16817341769411076,-0.10825502701477119,-0.20251178355523558,693550900.0,-0.014906418716853165,0.07605698354723334,0.07001044329146011,0.19024043580711547,0.06284457902748919,17897.46,-0.0016160495982747713,0.005364238983492031,0.012943806636334765,0.058883438075448824,0.04363895387869876,16848.03,-0.0037265574875599006,0.02957618544658036,0.02210820726313134,0.01664907738566579,-0.0509581155885388,21316.47,-0.0010001026347127295,0.01741256821420456,0.034859093006007535,0.07656305982952993,0.019093425327429525,118161943.0,0.3981412623394054,0.22448540950453544,0.14424392094219884,0.016331538472552642,-0.013015040166606706,133290000.0,-0.24017078913014978,-0.10473444955508748,-0.07859745513442218,-0.235941968505607,-0.15105006521259012,1458028560.0,-0.3120046686656289,-0.13820149148605387,-0.1063257636324938,-0.1672722960298877,-0.12921517485740697,110350.0,4.531242919925127e-05,-0.0004981658439382475,-5.890001948227752e-05,0.0004888357323054038,0.003346382190715369,127.0,-0.5296296296296297,-0.373767258382643,-0.9482372121459139,-0.8978743935454472,-0.855331105710814,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0176,-0.022222222222222254,-0.005649717514124242,-0.026817804810616463,-0.04494890114859362,-0.13136464588303032,0.0256,-0.019157088122605304,-0.009287925696594423,-0.020845285905526922,-0.03638644918444167,-0.08931906441763271,1555.0,0.0,-0.0012845215157354373,-0.0071827613727054596,-0.003332906037687544,-0.013410949235076242,2941.0,-0.00406366407043679,0.003754266211604129,-0.0016972165648336812,0.010878718614123484,-0.03928526220799422,122.95,-0.0016240357287861107,-0.0017050990581357617,-0.023295533533255308,0.01922532243691144,0.027004639410276532,4813.5,-0.003519304419832281,0.00943692985215483,-0.012276012783879575,0.01599396334738712,0.02012090557320656,"","","","","","",60.04,-0.010220903395977587,-0.014089132648034464,0.01766161564798807,0.017808254011307145,-0.013426265088287481,45426.28,-0.014864981209770312,-0.01146773917672006,-0.0102511883378128,-0.01694184726552539,0.04266390470084014,1233.1,0.006612244897959085,-0.008921395274071764,-0.0014697367835033726,0.015055852355512211,0.07291472556826295,1.23,-0.016000000000000014,-0.014423076923076983,0.032745591939546514,0.09690844233055884,0.04252012996185894,56.09,-0.0014242478191205388,0.00257391055660805,0.019086292571698582,0.12811367620784342,0.20263511956131386,1708.5,-0.018385521401895977,5.853430110036584e-05,-0.0159827213822894,-0.028304390687798553,-0.020994047746954014,280.5,-0.025703369225425376,-0.032291451045332265,-0.0594192207095432,0.019616871236262767,0.062298807044120386,1.9,-0.035532994923857864,-0.03258655804480659,-0.01656314699792949,-0.011189175123601292,-0.07467532467532467,"","","","","","",1120.74,0.0002766794891246871,0.00028382163149243134,-0.0001217796965141682,0.013993521964400735,-0.009833284741180615,1361.27,0.00013959502747828978,-4.407629312419559e-06,-0.0005099251852747066,0.006774596741389249,-0.006585508500030701,40.36,-0.027469879518072338,-0.021101139946640757,0.027952881248010097,0.15142668308663731,0.09874453826503982,137.25,-0.024520255863539342,-0.008165919930625765,-0.011131524910839685,0.04606363776092848,0.004757192829193624,569.3,0.013169603132229923,0.028619954468254383,0.010615635873038487,0.06115018515296855,0.04506974168499811,992.9,-0.0030123506376141806,-0.005409195632575359,0.020898131249518004,0.051303408697861874,0.0920199178977874,10.31,0.008806262230919737,0.029764282860567315,0.027301713830211405,-0.017393376221110257,-0.062400533519256896,16.31,0.008658008658008365,0.006914433880725879,0.0497184231697505,0.07008124569441554,0.10628147662463183,956.0,0.00843881856540074,0.011800814944171067,0.04138015549897189,0.07505821826343229,0.08017767566893186,"","","","","","",33.38,-0.00920154348471347,-0.010200450717589904,-0.014176018901358445,0.04363594676560423,0.09114088182575975,15.04,0.06440198159943367,0.05322128851540597,-0.010656492566767706,0.046491401004279176,0.029731441384386104,17250.0,0.0029069767441860517,0.007358093903293561,0.013975223735837483,0.06830990276831606,0.12401343386104058,459.75,0.0,0.007892140743176679,-0.010545571935865694,-0.008999299455730969,-0.030059028037218827,1853.5,-0.007230851633636903,0.017735558972106213,0.0236796686227132,0.06353373212262037,0.12520298880462977,336.2497,-0.010077639422408802,-0.006053134421996509,0.025537977115766886,0.08222616937860461,0.057955468425277656,1148.0,-0.005630142919012537,-0.001131123292438807,-0.006984840948900395,-0.037449744899028636,-0.02716467511777343,1293.11,-0.006072205440388667,-0.008757150062780994,-0.009662436965168664,-0.023519990273787594,-0.0017401798850645855,1049.74,-0.007994707994708028,-0.006825273379920227,0.008224346100614843,0.0009256882869839167,0.043610873340869105,176.92,-0.00416525948440849,-0.0015575972369580304,-0.006653378624968398,-0.03079131225553411,-0.024325680661332227,148.02,-0.005576083305340873,-0.0010393186388977238,-0.006947076759998727,-0.0353641171352882,-0.026299517162441277,94.69,-0.0023179854599093552,0.002562256479756053,-0.001760544820097687,-0.01460898462093485,-0.02803795876680193,16300.0,-0.2983211364614722,-0.260838019227281,-0.10750951351055382,-0.1519692003537797,-0.27344585760133133,635.0,0.06365159128978215,0.08956760466712432,0.3340336134453781,0.6739894551845345,0.3681904693503788,673.5,-0.008538201089356656,-0.003196874167480823,-0.0007047739159464772,0.06226374423654235,0.04434256296809336,13.62,-0.007288629737609464,-0.057960990455111494,-0.05668871420161381,-0.27098851887204845,-0.2638335247618405,1670.4667552464841,-0.0008955919290084546,0.008131979212507856,0.018557774568416452,0.053697146548278285,0.03317921826655468,403.58471687295986,-0.0006542520290945264,0.008331422728861115,0.019353901700381204,0.05729287386250492,0.037614528585167006,846.6975601340573,0.0014748732352514171,0.010090178689522666,0.026415640463992363,0.09001174707474635,0.07809725661952371,375.4844147747685,0.008803557622994118,0.014767200017344217,0.023543510758319952,0.08241702386582528,0.0666939211454518,1978.0502127620068,-0.0008534962038282412,0.005302051488663695,0.012620210433714085,0.05307204305303803,0.037005304705400865,58.27193684978494,-0.001202459464576311,0.015040310959122616,0.03929738026056673,0.09559973684524192,0.04083502782513304,2720.64123814745,-0.003622518773596539,0.02521981959518227,0.04413724019942156,0.05871299078692527,0.020938806459489978,9504.819673717057,-0.001942708119031189,0.010830532906357826,0.028478196450602233,0.07874102831036911,0.04883705434847552,1091.3726749819073,-0.000634134298022726,0.005237116577237133,0.022557315067558203,0.041473424372753476,0.009154081235670075,1523.263783902593,-0.0005705778857887367,0.009860972646625665,0.025449857484444394,0.05252906124842727,0.030988367722318166,1825.8677638596432,-0.0010857557173081789,0.008871366462313457,0.01659544928162071,0.053095106687407245,0.019583836468905824,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,-0.021719558856628463,-0.014562960051994422,0.19031100806046708,-0.072037325242,-0.9049448034858859,-0.47242249289350147,-67.78722299996117,1.7606369979855647,3.0621765016772375,-0.036646958233,-1.3100216977356172,-0.6423898694978876,-0.7352977744335887,0.44371589555602564,-3.6665176649454523,0.140420640196,-0.7566829245146404,-0.3066396357622767,0.5577727467186813,1.4162102311628333,-6.395844464211131 -471,"20160416",2014.7099609375,-0.0006052257473871947,0.011971594388222373,0.014101288672686785,0.039185223657970836,0.027687433549048235,695.6199951171875,0.0031726980203226063,0.001583827690683659,0.006143564334103235,0.030685055179079823,0.02976716834441162,317709600.0,-0.32904642786622307,-0.18897894232265022,-0.16817341769411076,-0.10825502701477119,-0.20251178355523558,693550900.0,-0.014906418716853165,0.07605698354723334,0.07001044329146011,0.19024043580711547,0.06284457902748919,17897.46,-0.0016160495982747713,0.005364238983492031,0.012943806636334765,0.058883438075448824,0.04363895387869876,16848.03,-0.0037265574875599006,0.02957618544658036,0.02210820726313134,0.01664907738566579,-0.0509581155885388,21316.47,-0.0010001026347127295,0.01741256821420456,0.034859093006007535,0.07656305982952993,0.019093425327429525,118161943.0,0.3981412623394054,0.22448540950453544,0.14424392094219884,0.016331538472552642,-0.013015040166606706,133290000.0,-0.24017078913014978,-0.10473444955508748,-0.07859745513442218,-0.235941968505607,-0.15105006521259012,1458028560.0,-0.3120046686656289,-0.13820149148605387,-0.1063257636324938,-0.1672722960298877,-0.12921517485740697,110350.0,4.531242919925127e-05,-0.0004981658439382475,-5.890001948227752e-05,0.0004888357323054038,0.003346382190715369,127.0,-0.5296296296296297,-0.373767258382643,-0.9482372121459139,-0.8978743935454472,-0.855331105710814,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0176,-0.022222222222222254,-0.005649717514124242,-0.026817804810616463,-0.04494890114859362,-0.13136464588303032,0.0256,-0.019157088122605304,-0.009287925696594423,-0.020845285905526922,-0.03638644918444167,-0.08931906441763271,1555.0,0.0,-0.0012845215157354373,-0.0071827613727054596,-0.003332906037687544,-0.013410949235076242,2941.0,-0.00406366407043679,0.003754266211604129,-0.0016972165648336812,0.010878718614123484,-0.03928526220799422,122.95,-0.0016240357287861107,-0.0017050990581357617,-0.023295533533255308,0.01922532243691144,0.027004639410276532,4813.5,-0.003519304419832281,0.00943692985215483,-0.012276012783879575,0.01599396334738712,0.02012090557320656,"","","","","","",60.04,-0.010220903395977587,-0.014089132648034464,0.01766161564798807,0.017808254011307145,-0.013426265088287481,45426.28,-0.014864981209770312,-0.01146773917672006,-0.0102511883378128,-0.01694184726552539,0.04266390470084014,1233.1,0.006612244897959085,-0.008921395274071764,-0.0014697367835033726,0.015055852355512211,0.07291472556826295,1.23,-0.016000000000000014,-0.014423076923076983,0.032745591939546514,0.09690844233055884,0.04252012996185894,56.09,-0.0014242478191205388,0.00257391055660805,0.019086292571698582,0.12811367620784342,0.20263511956131386,1708.5,-0.018385521401895977,5.853430110036584e-05,-0.0159827213822894,-0.028304390687798553,-0.020994047746954014,280.5,-0.025703369225425376,-0.032291451045332265,-0.0594192207095432,0.019616871236262767,0.062298807044120386,1.9,-0.035532994923857864,-0.03258655804480659,-0.01656314699792949,-0.011189175123601292,-0.07467532467532467,"","","","","","",1120.58,-0.0001427628174243134,7.139669790268144e-05,-0.00036128940173174584,0.013553329404832004,-0.009306665845445705,1361.52,0.00018365203082426618,0.00018218254691193536,-0.0003443493302809353,0.006854744879647656,-0.005976585975799864,40.36,-0.027469879518072338,-0.021101139946640757,0.027952881248010097,0.15142668308663731,0.09874453826503982,137.25,-0.024520255863539342,-0.008165919930625765,-0.011131524910839685,0.04606363776092848,0.004757192829193624,569.3,0.013169603132229923,0.028619954468254383,0.010615635873038487,0.06115018515296855,0.04506974168499811,992.9,-0.0030123506376141806,-0.005409195632575359,0.020898131249518004,0.051303408697861874,0.0920199178977874,10.31,0.008806262230919737,0.029764282860567315,0.027301713830211405,-0.017393376221110257,-0.062400533519256896,16.31,0.008658008658008365,0.006914433880725879,0.0497184231697505,0.07008124569441554,0.10628147662463183,956.0,0.00843881856540074,0.011800814944171067,0.04138015549897189,0.07505821826343229,0.08017767566893186,"","","","","","",33.38,-0.00920154348471347,-0.010200450717589904,-0.014176018901358445,0.04363594676560423,0.09114088182575975,15.04,0.06440198159943367,0.05322128851540597,-0.010656492566767706,0.046491401004279176,0.029731441384386104,17250.0,0.0029069767441860517,0.007358093903293561,0.013975223735837483,0.06830990276831606,0.12401343386104058,459.75,0.0,0.007892140743176679,-0.010545571935865694,-0.008999299455730969,-0.030059028037218827,1853.5,-0.007230851633636903,0.017735558972106213,0.0236796686227132,0.06353373212262037,0.12520298880462977,336.2497,-0.010077639422408802,-0.006053134421996509,0.025537977115766886,0.08222616937860461,0.057955468425277656,1148.0,-0.005630142919012537,-0.001131123292438807,-0.006984840948900395,-0.037449744899028636,-0.02716467511777343,1293.11,-0.006072205440388667,-0.008757150062780994,-0.009662436965168664,-0.023519990273787594,-0.0017401798850645855,1049.74,-0.007994707994708028,-0.006825273379920227,0.008224346100614843,0.0009256882869839167,0.043610873340869105,176.92,-0.00416525948440849,-0.0015575972369580304,-0.006653378624968398,-0.03079131225553411,-0.024325680661332227,148.02,-0.005576083305340873,-0.0010393186388977238,-0.006947076759998727,-0.0353641171352882,-0.026299517162441277,94.69,-0.0023179854599093552,0.002562256479756053,-0.001760544820097687,-0.01460898462093485,-0.02803795876680193,16300.0,-0.2983211364614722,-0.260838019227281,-0.10750951351055382,-0.1519692003537797,-0.27344585760133133,635.0,0.06365159128978215,0.08956760466712432,0.3340336134453781,0.6739894551845345,0.3681904693503788,673.5,-0.008538201089356656,-0.003196874167480823,-0.0007047739159464772,0.06226374423654235,0.04434256296809336,13.62,-0.007288629737609464,-0.057960990455111494,-0.05668871420161381,-0.27098851887204845,-0.2638335247618405,1670.4667552464841,-0.0008955919290084546,0.008131979212507856,0.018557774568416452,0.053697146548278285,0.03317921826655468,403.58471687295986,-0.0006542520290945264,0.008331422728861115,0.019353901700381204,0.05729287386250492,0.037614528585167006,846.6975601340573,0.0014748732352514171,0.010090178689522666,0.026415640463992363,0.09001174707474635,0.07809725661952371,375.4844147747685,0.008803557622994118,0.014767200017344217,0.023543510758319952,0.08241702386582528,0.0666939211454518,1978.0502127620068,-0.0008534962038282412,0.005302051488663695,0.012620210433714085,0.05307204305303803,0.037005304705400865,58.27193684978494,-0.001202459464576311,0.015040310959122616,0.03929738026056673,0.09559973684524192,0.04083502782513304,2720.64123814745,-0.003622518773596539,0.02521981959518227,0.04413724019942156,0.05871299078692527,0.020938806459489978,9504.819673717057,-0.001942708119031189,0.010830532906357826,0.028478196450602233,0.07874102831036911,0.04883705434847552,1091.3726749819073,-0.000634134298022726,0.005237116577237133,0.022557315067558203,0.041473424372753476,0.009154081235670075,1523.263783902593,-0.0005705778857887367,0.009860972646625665,0.025449857484444394,0.05252906124842727,0.030988367722318166,1825.8677638596432,-0.0010857557173081789,0.008871366462313457,0.01659544928162071,0.053095106687407245,0.019583836468905824,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,-0.01637860315125461,-0.018145058817549797,0.18790504138809827,-0.072037325242,-0.9049448034858859,-0.47242249289350147,-67.78722299996117,1.7606369979855647,3.0621765016772375,-0.036646958233,-1.3100216977356172,-0.6423898694978876,-0.7352977744335887,0.44371589555602564,-3.6665176649454523,0.140420640196,-0.7566829245146404,-0.3066396357622767,0.5577727467186813,1.4162102311628333,-6.395844464211131 -472,"20160417",2014.7099609375,-0.0006052257473871947,0.011971594388222373,0.014101288672686785,0.039185223657970836,0.027687433549048235,695.6199951171875,0.0031726980203226063,0.001583827690683659,0.006143564334103235,0.030685055179079823,0.02976716834441162,317709600.0,-0.32904642786622307,-0.18897894232265022,-0.16817341769411076,-0.10825502701477119,-0.20251178355523558,693550900.0,-0.014906418716853165,0.07605698354723334,0.07001044329146011,0.19024043580711547,0.06284457902748919,17897.46,-0.0016160495982747713,0.005364238983492031,0.012943806636334765,0.058883438075448824,0.04363895387869876,16848.03,-0.0037265574875599006,0.02957618544658036,0.02210820726313134,0.01664907738566579,-0.0509581155885388,21316.47,-0.0010001026347127295,0.01741256821420456,0.034859093006007535,0.07656305982952993,0.019093425327429525,118161943.0,0.3981412623394054,0.22448540950453544,0.14424392094219884,0.016331538472552642,-0.013015040166606706,133290000.0,-0.24017078913014978,-0.10473444955508748,-0.07859745513442218,-0.235941968505607,-0.15105006521259012,1458028560.0,-0.3120046686656289,-0.13820149148605387,-0.1063257636324938,-0.1672722960298877,-0.12921517485740697,110350.0,4.531242919925127e-05,-0.0004981658439382475,-5.890001948227752e-05,0.0004888357323054038,0.003346382190715369,127.0,-0.5296296296296297,-0.373767258382643,-0.9482372121459139,-0.8978743935454472,-0.855331105710814,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0176,-0.022222222222222254,-0.005649717514124242,-0.026817804810616463,-0.04494890114859362,-0.13136464588303032,0.0256,-0.019157088122605304,-0.009287925696594423,-0.020845285905526922,-0.03638644918444167,-0.08931906441763271,1555.0,0.0,-0.0012845215157354373,-0.0071827613727054596,-0.003332906037687544,-0.013410949235076242,2941.0,-0.00406366407043679,0.003754266211604129,-0.0016972165648336812,0.010878718614123484,-0.03928526220799422,122.95,-0.0016240357287861107,-0.0017050990581357617,-0.023295533533255308,0.01922532243691144,0.027004639410276532,4813.5,-0.003519304419832281,0.00943692985215483,-0.012276012783879575,0.01599396334738712,0.02012090557320656,"","","","","","",60.04,-0.010220903395977587,-0.014089132648034464,0.01766161564798807,0.017808254011307145,-0.013426265088287481,45426.28,-0.014864981209770312,-0.01146773917672006,-0.0102511883378128,-0.01694184726552539,0.04266390470084014,1233.1,0.006612244897959085,-0.008921395274071764,-0.0014697367835033726,0.015055852355512211,0.07291472556826295,1.23,-0.016000000000000014,-0.014423076923076983,0.032745591939546514,0.09690844233055884,0.04252012996185894,56.09,-0.0014242478191205388,0.00257391055660805,0.019086292571698582,0.12811367620784342,0.20263511956131386,1708.5,-0.018385521401895977,5.853430110036584e-05,-0.0159827213822894,-0.028304390687798553,-0.020994047746954014,280.5,-0.025703369225425376,-0.032291451045332265,-0.0594192207095432,0.019616871236262767,0.062298807044120386,1.9,-0.035532994923857864,-0.03258655804480659,-0.01656314699792949,-0.011189175123601292,-0.07467532467532467,"","","","","","",1120.37,-0.0001874029520426701,-9.460265101635112e-05,-0.00058428670190247,0.013056273569892252,-0.008832411977223842,1361.46,-4.406839414772268e-05,0.00011459600500707268,-0.0003876686138204466,0.006691757677035781,-0.005604760772079276,40.36,-0.027469879518072338,-0.021101139946640757,0.027952881248010097,0.15142668308663731,0.09874453826503982,137.25,-0.024520255863539342,-0.008165919930625765,-0.011131524910839685,0.04606363776092848,0.004757192829193624,569.3,0.013169603132229923,0.028619954468254383,0.010615635873038487,0.06115018515296855,0.04506974168499811,992.9,-0.0030123506376141806,-0.005409195632575359,0.020898131249518004,0.051303408697861874,0.0920199178977874,10.31,0.008806262230919737,0.029764282860567315,0.027301713830211405,-0.017393376221110257,-0.062400533519256896,16.31,0.008658008658008365,0.006914433880725879,0.0497184231697505,0.07008124569441554,0.10628147662463183,956.0,0.00843881856540074,0.011800814944171067,0.04138015549897189,0.07505821826343229,0.08017767566893186,"","","","","","",33.38,-0.00920154348471347,-0.010200450717589904,-0.014176018901358445,0.04363594676560423,0.09114088182575975,15.04,0.06440198159943367,0.05322128851540597,-0.010656492566767706,0.046491401004279176,0.029731441384386104,17250.0,0.0029069767441860517,0.007358093903293561,0.013975223735837483,0.06830990276831606,0.12401343386104058,459.75,0.0,0.007892140743176679,-0.010545571935865694,-0.008999299455730969,-0.030059028037218827,1853.5,-0.007230851633636903,0.017735558972106213,0.0236796686227132,0.06353373212262037,0.12520298880462977,336.2497,-0.010077639422408802,-0.006053134421996509,0.025537977115766886,0.08222616937860461,0.057955468425277656,1148.0,-0.005630142919012537,-0.001131123292438807,-0.006984840948900395,-0.037449744899028636,-0.02716467511777343,1293.11,-0.006072205440388667,-0.008757150062780994,-0.009662436965168664,-0.023519990273787594,-0.0017401798850645855,1049.74,-0.007994707994708028,-0.006825273379920227,0.008224346100614843,0.0009256882869839167,0.043610873340869105,176.92,-0.00416525948440849,-0.0015575972369580304,-0.006653378624968398,-0.03079131225553411,-0.024325680661332227,148.02,-0.005576083305340873,-0.0010393186388977238,-0.006947076759998727,-0.0353641171352882,-0.026299517162441277,94.68,-0.00010560777273194155,0.0008879868070532648,-0.0011393847322445083,-0.014307874362773587,-0.027712287866171748,350.0,-0.9785276073619632,-0.9805339265850945,-0.9800654990744696,-0.9811027023135691,-0.9843646462315074,635.0,0.06365159128978215,0.08956760466712432,0.3340336134453781,0.6739894551845345,0.3681904693503788,673.5,-0.008538201089356656,-0.003196874167480823,-0.0007047739159464772,0.06226374423654235,0.04434256296809336,13.62,-0.007288629737609464,-0.057960990455111494,-0.05668871420161381,-0.27098851887204845,-0.2638335247618405,1670.4667552464841,-0.0008955919290084546,0.008131979212507856,0.018557774568416452,0.053697146548278285,0.03317921826655468,403.58471687295986,-0.0006542520290945264,0.008331422728861115,0.019353901700381204,0.05729287386250492,0.037614528585167006,846.6975601340573,0.0014748732352514171,0.010090178689522666,0.026415640463992363,0.09001174707474635,0.07809725661952371,375.4844147747685,0.008803557622994118,0.014767200017344217,0.023543510758319952,0.08241702386582528,0.0666939211454518,1978.0502127620068,-0.0008534962038282412,0.005302051488663695,0.012620210433714085,0.05307204305303803,0.037005304705400865,58.27193684978494,-0.001202459464576311,0.015040310959122616,0.03929738026056673,0.09559973684524192,0.04083502782513304,2720.64123814745,-0.003622518773596539,0.02521981959518227,0.04413724019942156,0.05871299078692527,0.020938806459489978,9504.819673717057,-0.001942708119031189,0.010830532906357826,0.028478196450602233,0.07874102831036911,0.04883705434847552,1091.3726749819073,-0.000634134298022726,0.005237116577237133,0.022557315067558203,0.041473424372753476,0.009154081235670075,1523.263783902593,-0.0005705778857887367,0.009860972646625665,0.025449857484444394,0.05252906124842727,0.030988367722318166,1825.8677638596432,-0.0010857557173081789,0.008871366462313457,0.01659544928162071,0.053095106687407245,0.019583836468905824,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,-0.010979009044883026,-0.02170120979086576,0.18550878142025562,-0.072037325242,-0.9049448034858859,-0.47242249289350147,-67.78722299996117,1.7606369979855647,3.0621765016772375,-0.036646958233,-1.3100216977356172,-0.6423898694978876,-0.7352977744335887,0.44371589555602564,-3.6665176649454523,0.140420640196,-0.7566829245146404,-0.3066396357622767,0.5577727467186813,1.4162102311628333,-6.395844464211131 -473,"20160418",2009.0999755859375,-0.002784512639701253,0.005411632434896507,0.01084553365316654,0.03512899169776529,0.02497343747056968,695.3400268554688,-0.0004024729934216653,0.0016883830359604168,0.005715343550153351,0.029972390262497983,0.02924047266765406,339248200.0,0.06779335594517755,-0.105986807905601,-0.10632943527136096,-0.0505681336212358,-0.1425338839085568,706820500.0,0.019132842304724784,0.07156334678034582,0.08982841358997584,0.20733462525513247,0.08654793100576175,18004.16,0.005961739822298862,0.006295944960728939,0.01782523817826065,0.06297257524820332,0.049678526418907465,16275.95,-0.033955305160306426,-0.011722503261884398,-0.011251573704022189,-0.018127002127297454,-0.08220155763813719,21161.5,-0.007269965430486414,0.0031150297030886342,0.02508680951872888,0.06726253845615426,0.012421856984570434,89394009.0,-0.24346192411544887,-0.038350158094534015,-0.024878504317842665,-0.22491301054611523,-0.24972085683861167,140574000.0,0.0546477605221698,-0.06916594821592459,-0.02312141941832313,-0.18738725875432793,-0.10454511481268836,1472951645.0,0.010235111581079037,-0.1494590212716318,-0.10323379308056013,-0.15456703476021938,-0.12125572168989884,110350.0,0.0,-0.00032612831337308634,-0.00011326311020498636,0.0003951114962335023,0.003314833405943851,631.0,3.968503937007874,1.0607446113651209,-0.744637798462161,-0.49570429570429575,-0.2853300110428405,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0178,0.011363636363636243,0.0,-0.013030219018574929,-0.031994924317955364,-0.12055335968379433,0.0258,0.0078125,-0.003091190108191477,-0.011304847671967821,-0.027577109114894194,-0.08141466888203175,1532.0,-0.014790996784565968,-0.013140943055913512,-0.020835996420810354,-0.01798543857868562,-0.027319599901589164,2995.0,0.018361101666100055,0.01601194110862325,0.018759460516692972,0.028614604381199893,-0.02116852433120675,124.0,0.008540056933712847,0.005758780111931205,-0.011085413509849373,0.026567965284341355,0.035375323554788674,4798.0,-0.003220110106990748,-0.000229209643474948,-0.013117637076993427,0.01122115457232642,0.017617781799671883,"","","","","","",62.16,0.03530979347101937,0.01581906131520472,0.04910507084328386,0.053743876046087324,0.02146399980280611,45650.67,0.004939651672996259,-0.005961876617139206,-0.003977670794404031,-0.013245811526815254,0.04722267804160141,1233.6,0.00040548211823865365,-0.004824214653350367,-0.0002471827247643166,0.013570694967476982,0.07291023422075704,1.24,0.008130081300812941,-0.011164274322169043,0.04114189756507125,0.10189573459715628,0.05278052922031984,56.98,0.015867356034943825,0.01060622184385096,0.03390399462907001,0.1399419825947783,0.22097383627493694,1711.5,0.0017559262510975504,-0.0011672016340822378,-0.011393666334531871,-0.02748314266232288,-0.01927498549541229,276.2,-0.015329768270944788,-0.03716098445234617,-0.06840259039395569,0.001559270406497948,0.04540694666986278,1.94,0.021052631578947434,-0.015228426395939132,0.0033617791569691136,0.011382396385437588,-0.05381238822955614,"","","","","","",1120.33,-3.5702491141265114e-05,-0.00014279467018896153,-0.0006159566216675794,0.01268740497553078,-0.008216395373748187,1361.45,-7.345056042717957e-06,6.904880134217528e-05,-0.0003755612768788774,0.006549279660562846,-0.005207659415116361,39.78,-0.01437066402378584,-0.032446368633555434,0.012742015555187836,0.13079896907216515,0.08447037334896335,138.15,0.006557377049180468,-0.0032467532467531646,-0.008362344327602855,0.05059431013635307,0.011203880368322539,569.0,-0.0005269629369399897,0.019932601993260413,0.011933344003983715,0.05831587039815478,0.04639989701512448,980.8,-0.012186524322691183,-0.014964346690770403,0.007897319432955019,0.03572993722048867,0.07902845633178357,10.26,-0.004849660523763455,0.01644541311670289,0.023288286041988737,-0.021039072563331818,-0.06581483223818996,16.25,-0.0036787247087675112,-0.0002460932693492124,0.044378032713133564,0.06357448293917445,0.10223669261162271,954.25,-0.0018305439330543738,0.004420819956844513,0.036270836726937095,0.0719200202196073,0.07750539293754555,"","","","","","",33.95,0.017076093469143183,0.006403035513132149,0.0018739025865759373,0.059100622358097654,0.10810406495219715,15.35,0.020611702127659504,0.05716253443526176,0.011798826708852461,0.066947787907925,0.05039860403051977,17150.0,-0.005797101449275366,5.8312438043106596e-05,0.0077268854481886695,0.0580215305839169,0.11661824189597225,472.75,0.028276237085372413,0.024932249322493272,0.01636612829539663,0.01910484761930431,-0.0023214097288172253,1886.5,0.017804154302670572,0.01972972972972964,0.03926510487680601,0.07820537245189563,0.14429847396541517,335.8521,-0.00118245458657662,-0.009484645028767669,0.02423957510715402,0.07760474652644578,0.05729324845983341,1148.0,0.0,-0.00017418568193694473,-0.006361708573159541,-0.03659484953088543,-0.027233370075704477,1297.47,0.003371716249971124,-0.002966196122428544,-0.005867623712003667,-0.019958068090632608,0.0015609144198835967,1058.85,0.008678339398327184,0.001884832210192533,0.016281523947186072,0.00919604098926663,0.0517226508820805,176.9,-0.00011304544426848917,-0.0006440168574237681,-0.006015041818728251,-0.030302365864889103,-0.02438306981994176,148.02,0.0,-0.00010808181793608984,-0.006323760422120905,-0.03458921233993528,-0.0263630309126337,94.46,-0.0023236163920575814,-0.0025343189017952295,-0.002560650458013347,-0.0161543989751175,-0.029525533259247005,14290.0,39.82857142857143,-0.10910224438902738,-0.18880563124432337,-0.2382052421146157,-0.3635263638455657,659.0,0.03779527559055129,0.09178263750828353,0.3466843772351078,0.7143600416233091,0.4229931801414355,674.0,0.0007423904974015461,-0.0034597983262855125,0.00011128834811002797,0.0606434150409938,0.045248886321429316,13.35,-0.01982378854625544,-0.03790717786105502,-0.0732384588684486,-0.27683432193060875,-0.27806619078520445,1675.324221943163,0.0029078499655397216,0.005821114976788833,0.020535090446014204,0.05505107058288372,0.036396442325947076,404.49182895922905,0.00224763735678013,0.005410767414679052,0.0206685216456981,0.05783776295302334,0.04014530663933913,843.6807433639437,-0.003563039404100743,0.0017903216514698617,0.021852651553260882,0.08316259043107466,0.07433059670750741,373.6879833680127,-0.004784303518518551,0.005498459606552375,0.0174364598043939,0.07524285154163413,0.061832130575055766,1990.796126563948,0.0064436755546988245,0.0066863547458160255,0.018032785167710896,0.05792917866269409,0.04376751828786962,57.820233695982346,-0.007751641325515091,0.0009670576493578942,0.029649677786157014,0.0849560621592782,0.03336110832845329,2633.1665006760545,-0.03215225008166067,-0.01230886841558454,0.010266920279450531,0.02419527787713527,-0.011453680764851537,9447.075613929768,-0.006075239906651042,0.00044582473647536425,0.020996290309369003,0.07000493923260365,0.04258562242560515,1100.742553149773,0.008585406600931211,0.00858215061564982,0.03043033198995726,0.04903351149848234,0.01854935269492941,1530.627230385821,0.004833993009643267,0.008655881918206765,0.029350627139133945,0.05607191331380612,0.03645308199915864,1842.6404653164925,0.00918615344924767,0.011888583077283688,0.024932805003709424,0.061397150457885186,0.029473092951627367,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,-0.005519805519805465,-0.025231693893074225,0.18312216953366267,-0.018310360238,-0.7458212089845266,-0.8800924222588824,-15.205574971112583,-0.30464552576287973,0.027479623013324295,-0.169227285275,3.6177716633140244,1.15877023250653,0.3212581836416515,4.111334480326006,-14.924968046491166,0.205235756493,0.46157827087620906,-0.012101842591282108,1.4989848086256852,2.090532568326533,-9.590728967376595 -474,"20160419",2011.3599853515625,0.0011248866622308729,0.002430122051575223,0.011433024211359166,0.03521138131443147,0.02617719794036466,701.6799926757812,0.00911779212392494,0.008302879868774093,0.014206066034425646,0.038839509672034644,0.03829982132982801,401236400.0,0.18272226647038958,0.045413303079197664,0.04621887528610502,0.11947235338279327,0.020475968922000876,684129400.0,-0.03210305869736374,-0.0009510782342749824,0.051171619555223424,0.16596463865814393,0.05505471012410812,18053.6,0.002746032028153378,0.005324316435039167,0.019381984144458908,0.0638396605961622,0.05234084575594333,16874.44,0.036771432696708795,0.01298476456372244,0.025648537572667163,0.018063949750436237,-0.0477540929980671,21436.21,0.012981593932377189,0.007239403556221324,0.0360543227210417,0.0791228613256052,0.02614120899793093,89821716.0,0.004784515257616473,-0.05171662015532186,-0.023098338140770558,-0.21484704108789776,-0.2447134855696963,145741000.0,0.03675644144720924,-0.03333620752551947,0.009425115078106172,-0.15417445278865438,-0.07270455815328603,1511348297.0,0.026067829266723797,-0.17338922734568818,-0.07313491993703725,-0.12759422781490626,-0.09877310771535763,110320.0,-0.0002718622564567008,-0.000371508050851288,-0.0004394369770359674,3.852577714424932e-05,0.0030109117137648855,599.0,-0.05071315372424723,0.7535128805620608,-0.7568894841511425,-0.5245465730047227,-0.32534281933116205,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0179,0.00561797752808979,0.00561797752808979,-0.003895381190873737,-0.024079963652884895,-0.11451892159287647,0.026000000000000002,0.007751937984496138,0.005413766434648082,-0.0013443441521027166,-0.01862103673880211,-0.07346914533467941,1530.0,-0.0013054830287205776,-0.009965057590268,-0.0210192916786639,-0.019057846735802686,-0.02789506985018675,3043.0,0.01602671118530874,0.02457912457912448,0.03559760413830659,0.04407795416075766,-0.005063777439011985,125.85,0.014919354838709653,0.018698397280233037,0.0059549978018464955,0.040469596130792374,0.05019766831361294,4812.0,0.002917882451021203,-0.0013282417399965718,-0.007267044546106383,0.012947782597941604,0.02132265741278716,"","","","","","",62.84,0.010939510939510955,0.0222540343571056,0.05638301449080463,0.06512085155429004,0.0326284178223164,45318.62,-0.0072737158074568375,-0.010131477414583867,-0.010065874564187394,-0.021453422859492255,0.03907526715211418,1253.0,0.015726329442282916,0.011871113623516116,0.015096831164201685,0.027444999303010364,0.08894814677479834,1.26,0.016129032258064502,0.008000000000000007,0.057046979865771785,0.11438679245283034,0.07158043940467751,57.41,0.0075465075465075415,0.013415710503089207,0.040130446598423575,0.14233600848975247,0.22932302652005854,1728.0,0.009640666082383786,0.004067402672864651,0.0008108421174564118,-0.01868827167796916,-0.009820143111932467,282.7,0.023533671252715438,-0.004787720904034454,-0.04312212293528295,0.022657389878332657,0.0691088553501138,2.09,0.07731958762886593,0.051307847082494806,0.07372206524531211,0.09024517475221683,0.020051246593728367,"","","","","","",1121.2,0.0007765569073399092,0.000496143289037354,0.00014852366142492635,0.013094386506532274,-0.0068139073808791695,1361.55,7.345109993006638e-05,7.345109993006638e-05,-0.00027571258486613903,0.006462858338255106,-0.004741830813055348,41.08,0.03267973856209139,0.004499217527386579,0.04642425014328455,0.1618413733937949,0.12117903930130991,134.25,-0.028230184581976125,-0.029003327064950013,-0.03854761606359547,0.019308009445208052,-0.017297635597371297,583.2,0.02495606326889277,0.03144565102048058,0.038970293501982,0.08163915068823457,0.07396227689087431,1018.7,0.038641924959217144,0.019842223290085004,0.04483658722954709,0.07275053574343282,0.12046327587297334,10.36,0.00974658869395717,0.014890282131661214,0.033364919455388886,-0.010553459720166192,-0.05578551627235795,16.97,0.04430769230769216,0.03450377956595929,0.08670594262295084,0.10740116373919206,0.15014458702331446,985.5,0.03274823159549389,0.026669444733826486,0.06537661144293394,0.10491352972503298,0.11176657226459219,"","","","","","",34.78,0.0244477172312223,0.02438737040527794,0.024553341287025132,0.08232023567486824,0.13315739745218802,15.17,-0.011726384364820874,0.02917232021709637,0.0036387694343367194,0.053520996342423244,0.03777349584411738,17100.0,-0.002915451895043719,-0.004598637871820244,0.004951295123635457,0.051181041857701226,0.11242423913868427,486.25,0.028556319407720743,0.03899572649572658,0.04317511397157414,0.04780203993679066,0.026579344379104253,1902.0,0.008216273522396067,0.01635139467778135,0.0462333947578315,0.0831949124388971,0.15266905711832734,343.5662,0.022968741300113837,0.01208255588358842,0.046580793209910265,0.09921901646575693,0.08189251504499984,1133.5,-0.012630662020905903,-0.010475774770842383,-0.017785576568965178,-0.047791060072749136,-0.03955735753292933,1283.92,-0.010443401388856688,-0.009935194524384627,-0.015472008600587284,-0.029853631506534306,-0.00907586901157964,1038.48,-0.01923785238702358,-0.01326628925869544,-0.0031303366191788307,-0.010441936471086266,0.030626966060937733,174.98,-0.010853589598643354,-0.00926303392671124,-0.015702742003077086,-0.04013779711130738,-0.0349032655712026,146.15,-0.012633427915146656,-0.0104942450914014,-0.017743127898380395,-0.04591759574280585,-0.03869501944480225,93.95,-0.00539911073470245,-0.006219721170322989,-0.006671530222772004,-0.021019341684569093,-0.034259213256192966,17530.0,0.22673198040587828,0.22245467224546722,-0.051483916348781245,-0.05367714537635171,-0.2202015109615143,671.0,0.018209408194233667,0.07222754873761583,0.33359833051773835,0.7219109533381804,0.45190955317537607,665.6,-0.012462908011869445,-0.014684983420179987,-0.01159035053199775,0.04558188244534622,0.03228341266651258,13.24,-0.008239700374531811,-0.02316659288770828,-0.07911667536080691,-0.2768517928504456,-0.2833526538234272,1692.9135463829796,0.010499056964278441,0.01047306154751948,0.029702574177192576,0.06437247104517874,0.04740981512137621,408.7479009112489,0.010522022071424386,0.010151138552263017,0.029877003328986573,0.06705610903521686,0.051216564967024425,852.7295793082635,0.010725426668196869,0.007308966892384472,0.03142475143143142,0.09140765521003624,0.08594589612596737,377.77564481780337,0.010938701889605884,0.011405833099676466,0.02745085308733919,0.08438756761875554,0.0736756765390616,1996.6477835148999,0.002939355202107752,0.005862797042120782,0.019730731832361847,0.05929697261708933,0.04691357797107609,58.3621669498133,0.00937272679803458,0.0031189733633927297,0.03714883553566217,0.09229873215375628,0.04363304794266698,2708.0229659156316,0.028428306839069162,0.0073769317950538316,0.03808635449359832,0.05192355575308105,0.01682005303565548,9547.295238736664,0.010608534207042997,0.005345011327106075,0.030052895984150618,0.0786629715638667,0.05377033428327671,1120.5851711243795,0.018026574804278273,0.018414887740400898,0.04648822920244733,0.06637920128796027,0.03751820227035263,1557.2090228871496,0.01736660107283483,0.016877334938500743,0.04506006757054548,0.07270871615740804,0.054743318415212405,1890.4476143915626,0.025944914363344784,0.026639049412654492,0.04917357497284636,0.08720750546824463,0.05640615241373359,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,0.0,-0.028736788004737224,0.180745147576165,-0.134337671982,6.336702841225663,-0.3562892450600419,8.553259022831242,3.269957719680791,5.223560611068963,0.087553522237,-1.5173723734604772,-4.131579486590431,-1.832464564153304,-3.566834903806881,5.5936836352916615,0.06669492631,-0.6750326188298734,-0.7070127399490544,-0.15888013070118612,-0.08675142760264964,-4.1954972822867305 -475,"20160420",2005.8299560546875,-0.0027493980874380153,-0.0027622894418093402,0.008423494443204005,0.03094685229262195,0.02350626094565933,699.8599853515625,-0.0025937854053360576,0.0038382819781441757,0.010965364648024556,0.03537394723003673,0.035378285945350196,423964100.0,0.056644162892499184,0.08393136129069934,0.09971571108950594,0.18196795352212547,0.08344745065332937,737253600.0,0.07765226870822972,0.04551247814644954,0.1277609299845226,0.25705881541033526,0.1414480658393733,18096.27,0.002363517525590497,0.0055950393163124446,0.020311570967415538,0.06404349467688286,0.05456434349084893,16906.54,0.0019022853499139902,0.008550753012461554,0.027894628540529043,0.020210250977222843,-0.045081009889562096,21236.31,-0.009325342492912614,-0.002880598150219238,0.02499404939210903,0.06762601007541846,0.017349517909792,100207803.0,0.1156300220316433,0.03928642757272294,0.08704849649223911,-0.12110965351705116,-0.15649456379263882,143903000.0,-0.012611413397739857,-0.026273160208896917,-0.016662071246438592,-0.16378588483729617,-0.08422231954204862,1766002503.0,0.16849471859364518,0.06033445451378561,0.09642231842895499,0.020542888492811384,0.05190585748365506,110440.0,0.0010877447425670095,0.0007158325857865577,0.0005549075342854426,0.0010408625411850725,0.0040638949751348186,531.0,-0.11352253756260433,0.23030583873957355,-0.786618444846293,-0.5737507525586996,-0.40474744738292523,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.018500000000000003,0.033519553072625774,0.030066815144766057,0.03207810320781035,0.010284882133430484,-0.08400726192440977,0.026600000000000002,0.023076923076922995,0.02229054573405098,0.02288021534320328,0.004911220249338877,-0.051496151903247744,1560.0,0.019607843137254832,0.008794619762027889,-0.0016638935108151953,-0.0001442099697158694,-0.008440438892228785,3060.0,0.005586592178770999,0.020544290288153633,0.04094024798870621,0.04846584776687046,0.0009281482420382403,127.15,0.01032975764799371,0.020301717220349902,0.019401908121542633,0.049669785360484386,0.06031966643502429,4938.5,0.026288445552784756,0.02066756226103128,0.020314348138238847,0.037812506567103554,0.04861769743640543,"","","","","","",63.94,0.017504774029280634,0.03248934246221413,0.06991064556072413,0.08300986633167251,0.05048568944626619,45493.25,0.0038533830023950166,-0.0023434153996558793,-0.00490198952012888,-0.018619679939350542,0.04247782385120713,1253.2,0.00015961691939359035,0.010987592571677585,0.015053275717531234,0.02576555216477283,0.08824161534236574,1.33,0.05555555555555558,0.0538827258320127,0.11204013377926425,0.1700879765395895,0.13263785394932937,58.03,0.010799512280090573,0.019214556695236862,0.04921530339191427,0.1482297382861968,0.24157334422119936,1773.5,0.0263310185185186,0.023724313091664673,0.028145743354879738,0.005770348631137123,0.016252301036451255,282.6,-0.0003537318712414361,0.002198737499113701,-0.04079831647545984,0.01977482678983833,0.06775818639798481,2.07,-0.009569377990430672,0.03811434302908712,0.05774144098109346,0.08084587938386534,0.011318296555655083,"","","","","","",1121.04,-0.00014270424545137494,0.0002998115470276286,1.3826638044056594e-05,0.0125477070436395,-0.006328777322767709,1361.4,-0.00011016855789347524,-5.582176990248655e-05,-0.00034694877824459347,0.0061835128250704585,-0.004463546021531872,44.18,0.07546251217137301,0.06766553890768479,0.12149058232218102,0.24206373378190316,0.2064473112309102,129.55,-0.03500931098696458,-0.04728636564200617,-0.07072663367046828,-0.01707380608546749,-0.05120652889041322,598.0,0.02537722908093265,0.03769001179981957,0.06602966343411287,0.10548986018079765,0.10256327523980269,1031.1,0.012172376558358566,0.027114794596963865,0.055670736389464626,0.0828455808222246,0.13366555711619488,10.65,0.027992277992278103,0.02799227799227788,0.060968320382546404,0.017726599455301306,-0.028653948468495893,17.13,0.009428403064231095,0.03404563563926111,0.09257900947156927,0.11470218211791239,0.15996659368440058,1009.75,0.0246067985794014,0.040228700937467776,0.08575268817204296,0.12923743622003214,0.13809912930767276,"","","","","","",34.64,-0.004025301897642386,0.016193381835249987,0.019363192278265107,0.07526992979497238,0.1266689434226147,15.57,0.026367831245880158,0.034414031357959285,0.033555710445086095,0.0794633881423108,0.06452439962396372,17330.0,0.013450292397660712,0.0072067883296524915,0.017481542368154468,0.06142656628812038,0.12613515138059328,504.25,0.03701799485861179,0.05812611478333851,0.0774572649572649,0.08570249490880721,0.0646749099354702,1918.5,0.008675078864353258,0.017501988862370643,0.05316608569154324,0.08841800697812952,0.16143678740793055,352.4818,0.025950166227062033,0.031962570351276476,0.07129930332164602,0.12358971650559014,0.10993163341929213,1132.5,-0.0008822232024702226,-0.009446339543426885,-0.0175240739134207,-0.04751091262331897,-0.040404682316755536,1287.09,0.0024690011838741643,-0.004201095534305144,-0.01261190766610687,-0.02688922068500854,-0.006868039391479841,1039.18,0.000674062090748162,-0.009257405447663736,-0.00247609933002757,-0.009635086582355568,0.030447217443966945,174.9,-0.0004571951080122316,-0.0077834256149585945,-0.01516665868964795,-0.039752279147141856,-0.0352429589927693,146.0,-0.0010263427984947837,-0.009551720395093777,-0.017605716727281284,-0.045899218203720005,-0.03967480494764808,94.47,0.005534858967535916,0.0002117522498676916,-0.0003967939052457181,-0.015323786874110845,-0.028437927978731903,15590.0,-0.11066742726754131,0.2168279737745864,-0.16768992579146869,-0.13868196425447288,-0.3104185480749738,669.0,-0.0029806259314456574,0.0352831940575673,0.29475517708534915,0.6939567859554354,0.4503278955070187,672.2,0.009915865384615419,-0.0010699637401175854,-0.00155959896026725,0.05367658200400238,0.042431823997229445,13.28,0.0030211480362536403,-0.012051778009224745,-0.0734668248098792,-0.2674181269882132,-0.28048978707265537,1695.0497845182251,0.0012618707788178973,0.008271804721514231,0.029006003065914943,0.06389090104618833,0.04883326858214998,409.05161219068896,0.0007430283525933223,0.007652793457475493,0.028674291460909274,0.06590117991714384,0.05210819215442619,849.4468504689407,-0.003849671594581827,0.0021776497790666483,0.025733388377551902,0.08411947446349011,0.08198021382196852,377.0965160815332,-0.0017977038636191045,0.004919572161951935,0.02418569355724509,0.08018292677852545,0.07200198757120235,1998.3786217775787,0.0008668721028162185,0.004855423543539628,0.018936536232244228,0.05827105343078198,0.04786180093318082,57.611274910291115,-0.012866075383525244,-0.008096647152163516,0.02213236457766654,0.07579623818370651,0.03113101515682648,2717.5353314925696,0.0035126606002477967,0.005757110335217863,0.03998907902334192,0.05462699341661925,0.020588767458565416,9496.339464362114,-0.005337194786624422,-0.0007818660292329138,0.022891821102346332,0.07052455873577346,0.048496353563491024,1122.038214945547,0.001296683071140059,0.015087792599556504,0.04490163749649345,0.06632278397511304,0.03949815487046937,1560.1279482229666,0.001874459557397845,0.01368075252515677,0.04447226371353419,0.0731194074706012,0.056944921742871024,1896.3865231105488,0.0031415357261288523,0.021408350207352322,0.04987704172774032,0.08892147183006682,0.05974499313226045,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,0.0,-0.03221676503823234,0.17837765786200754,-0.006116956643,-0.9544658132543817,-0.9690640825789668,-0.3229983893332773,-0.8299693772705412,-0.6845283866067193,-0.100361062974,-2.146282415712883,3.994376625970614,-0.03412238521742117,1.9596463643045992,-9.850276931210619,0.123977175043,0.8588696607407647,-0.44326870946973984,0.6123742945908979,0.5935916881322958,-6.921514856914273 -476,"20160421",2022.0999755859375,0.00811136531396306,0.004710280639568687,0.015914188523997508,0.03769523448047907,0.03192229364348176,701.6199951171875,0.0025148026783399224,0.004001001822572237,0.012613275692701764,0.037062795351399336,0.03784272096930996,392096100.0,-0.07516674171232895,0.04600554759268549,0.013826326564930325,0.09524263923028786,0.0034582374301261876,834145100.0,0.13142221346901528,0.1408206106322123,0.26355859620973665,0.4119900014868454,0.2895992975081134,17982.52,-0.006285825753041929,-0.0013484904204532633,0.012528139044888364,0.05547745527803838,0.0478322381032692,17363.62,0.027035691513461524,0.030254692792972326,0.05417416632723793,0.04710284953209598,-0.018532597531324302,21622.25,0.018173590421311392,0.012536064916944145,0.04126452992557095,0.0845423652300401,0.03645658658699635,102715363.0,0.025023600208059715,0.026535996140274243,0.10319278162253509,-0.09707129532073644,-0.13460329926414982,165852000.0,0.1525263545582789,0.13696939782823292,0.12419664290529298,-0.03800227063915096,0.05299570013422872,1776045765.0,0.00568700326468341,0.1122006238941553,0.09577358981343043,0.033910399386079426,0.05649549638793383,110445.0,4.527345164806462e-05,0.000579809931056996,0.0004801072541489315,0.0010007439492756287,0.004070556309362372,350.0,-0.3408662900188324,-0.21805183199285083,-0.6507857321027688,-0.716127985725293,-0.6085886826213376,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0188,0.01621621621621605,0.03752759381898452,0.04881450488145056,0.0278840896664847,-0.06849993806515542,0.0269,0.011278195488721776,0.027501909854851014,0.03362151777137368,0.016885080645161255,-0.04031394933999288,1560.0,0.0,0.008142690965490473,-0.0013443441521028276,-0.0006779588633779587,-0.007993810559672743,3061.0,0.00032679738562091387,0.01357615894039732,0.03954763885822965,0.0474207989962645,0.001675731615697007,123.55,-0.02831301612268977,-0.00922213311948683,-0.006453428760981983,0.01899008226973753,0.029980304909183797,5025.5,0.01761668522830817,0.030343413634033922,0.038766419661220075,0.054158793309292186,0.06734677442905745,"","","","","","",63.52,-0.006568658116984594,0.016320000000000112,0.058313895368210744,0.07521300005642395,0.043555404654270324,45925.07,0.009491957598105172,0.007951490578559595,0.004777064977263823,-0.010365638255026455,0.05168359172402193,1249.0,-0.0033514203638684847,0.003712692264420836,0.010615917402984065,0.020477639093525735,0.08370672819336655,1.3,-0.022556390977443663,0.022012578616352307,0.0824313072439633,0.1391850445450562,0.10874200426439251,58.5,0.008099259003963466,0.01912825337096269,0.05511867830603845,0.15092910473454868,0.2504653619313453,1793.5,0.01127713560755561,0.02897303499713133,0.04023780178351344,0.01562942408969925,0.02771271604672987,279.9,-0.009554140127388644,-0.0017119623368286874,-0.046905592917340755,0.007637984724030433,0.0565287550840019,2.07,0.0,0.027805362462760552,0.050228310502282936,0.08169308482842697,0.01210121012101184,"","","","","","",1120.91,-0.00011596374794820008,0.0001249141215415861,-6.556742360586121e-05,0.01201651678561011,-0.005824435577875486,1361.27,-9.548993682984008e-05,-0.00011458573583866816,-0.00038992481280297753,0.005902810833564809,-0.004180490685825822,43.18,-0.022634676324128522,0.035094448173362824,0.09141001175325747,0.2077927526840615,0.1799345543479005,127.4,-0.016595908915476687,-0.044404440444044346,-0.08337080672722375,-0.033777344075882065,-0.06645123233566719,611.0,0.021739130434782705,0.04248421771028821,0.08646365859079785,0.12574850299401197,0.127221350175033,1035.2,0.0039763359518960595,0.023187775515448594,0.0558201678786705,0.08420800902110237,0.13758137584123098,10.66,0.0009389671361501595,0.020290964777948117,0.060063643595863025,0.01934784687470148,-0.027194743566344215,17.09,-0.0023350846468184194,0.020298507462686466,0.08370323398858592,0.10891217597248826,0.15616191227872367,1018.75,0.00891309730131229,0.0344214855054068,0.08878617041173498,0.13633194835615292,0.14707683069005228,"","","","","","",34.21,-0.012413394919168597,0.0005264389330836838,0.005451953739217252,0.05958145345295751,0.11086757101223399,15.58,0.0006422607578677741,0.015512970929474568,0.038113006396588656,0.07821312817910231,0.06456517159109665,17475.0,0.00836699365262561,0.012397891199814604,0.024866576740367075,0.06647001983420653,0.1340406891852428,495.75,-0.016856717897868134,0.024806201550387597,0.05560139469271519,0.0669799391988235,0.0469167957201182,1933.0,0.0075579880114673426,0.01806499183651966,0.05900399934257394,0.09270774448841146,0.1688174264450233,348.3323,-0.01177223902056801,0.014669188801910593,0.05564637676995687,0.10686325039990185,0.09724661525058775,1135.0,0.002207505518763808,-0.003861681586800114,-0.014222125719248746,-0.04435672297150328,-0.03829655629672146,1281.64,-0.004234358125694282,-0.005436714194588577,-0.01609316115501036,-0.03051238927565514,-0.011262774213942395,1034.64,-0.0043688292692314334,-0.009134457918094196,-0.006917045841206004,-0.013904025672196174,0.025151962300914432,175.11,0.0012006861063464935,-0.003709561793789229,-0.013000481916845219,-0.037863310400024774,-0.03397979251887373,146.31,0.002123287671232932,-0.004016337644656254,-0.014385750999524993,-0.04293419068707138,-0.0376383958008909,94.57,0.001058537101725321,0.0015250037066061317,0.0009684743089697356,-0.014046818093358171,-0.02693915068535435,44400.0,1.847979474021809,1.4088541666666665,1.2827763496143958,1.4332989285812152,0.9479023855223472,670.0,0.001494768310911887,0.013922518159806385,0.26343579106166337,0.6735356563007369,0.454834973943254,667.7,-0.006694436179708441,-0.004324485535341482,-0.008331971900016333,0.04466325242769087,0.03558046867628861,13.95,0.050451807228915735,0.03425266903914581,-0.023348619035950535,-0.22436081585751233,-0.2440594998329163,1690.4519455147229,-0.0027125097123971154,0.0033301029347463373,0.024093669096570736,0.05925690691900454,0.046097920448680885,408.2603719835803,-0.001934328538325869,0.0035225901720672415,0.02452629874050638,0.061965896353856076,0.05018184226443889,853.6850274301584,0.0049893374245579825,0.0052247112023044995,0.028362905131629645,0.08649057235122326,0.08749923617922661,381.0795240809836,0.01056230389195445,0.010754484260913744,0.03255938990605478,0.08906024969597981,0.08340276871799412,1988.73876480706,-0.0048238391191074426,-0.0008960146170428063,0.012595208842971273,0.051408409264061206,0.042878974225673216,58.362360258792215,0.013037124237758047,0.004764791134271862,0.032446781966742666,0.08717031576258893,0.04541238005176784,2771.1019177344933,0.019711458990490094,0.02251152032111059,0.057204606787624845,0.07390444300971111,0.04081842548573711,9604.931073548469,0.011435101872029563,0.00891155871106597,0.03175203906842938,0.08025041348759676,0.060682472799153064,1112.3366161630363,-0.008646406738456291,0.0026334329072328355,0.032762409966669015,0.05584956813256392,0.031058529545108904,1551.955844106013,-0.005238098661242363,0.004738381454254537,0.03569986529118396,0.06589586862999752,0.05174015555026945,1889.086242472599,-0.0038495742028241686,0.010808858137483002,0.042536605459392085,0.08280496939149917,0.05575551219105068,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,0.0,-0.03567189400858617,0.17601964316716745,-0.288479594102,46.160640648340134,1.777678073727575,11.54434768113276,6.102792271226104,13.304040245027693,0.136236779386,-2.3574664849982123,-9.2622822097589,-2.451331305629253,-4.730655059704949,9.976434472589698,0.173237465758,0.3973335470655357,0.22072840719590348,1.0328410877576104,1.0257848429579526,-9.214070945321739 -477,"20160422",2015.489990234375,-0.0032688716835809206,0.0013483933152411698,0.011842962202005314,0.03310090805268118,0.028676636636544295,703.0499877929688,0.002038129879041506,0.003912539081159849,0.013449210857187532,0.03835535172766269,0.03976918554776554,480470600.0,0.22538989803775156,0.1793494541082017,0.2203554072729479,0.3376149715733394,0.22880692515608758,702674700.0,-0.15761094802331155,-0.04137758141946879,0.062476149371592404,0.18441568712662093,0.08565311137646137,18003.75,0.001180590929413583,-0.0013484534664296444,0.012332647770765037,0.05459906530046954,0.04894300730370116,17572.49,0.012029173640059065,0.03376052909744143,0.06501307774378673,0.05926365245547327,-0.006162465471819867,21467.04,-0.007178253881996555,0.003852200235851422,0.03180180559932766,0.07413084332340358,0.029705886617051203,134118443.0,0.305729143945098,0.29894951768375266,0.4027908959738462,0.17971125531079268,0.12650810537713353,228292000.0,0.37648023539058917,0.38465868150157334,0.49583095404008093,0.31485912957268636,0.4414192194490867,1333702443.0,-0.24906076786821985,-0.15159424418533696,-0.1766760979897195,-0.21324972001322773,-0.20566568331769708,110510.0,0.0005885282267192871,0.0008785197395233535,0.0009623767308628572,0.0014983355184059466,0.004623425304371098,277.0,-0.20857142857142852,-0.4200167504187605,-0.653077838311729,-0.7752960899897248,-0.6908712149393647,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0189,0.005319148936170137,0.028291621327529937,0.05498185877756079,0.034577137122525414,-0.06273245722787002,0.027000000000000003,0.003717472118959231,0.020408163265306145,0.03686635944700467,0.021308788299079673,-0.03625925815758946,1550.0,-0.0064102564102563875,0.002327987584066049,-0.006633127183003795,-0.007083869383484487,-0.014039337710079924,3137.0,0.02482848742241095,0.025431485355648542,0.062201604984254866,0.07114808955257867,0.026887462201653944,122.75,-0.006475111290975333,-0.015321674955879994,-0.010977943398126855,0.011759210923977248,0.023136925310309975,5015.5,-0.0019898517560441586,0.01984586917180109,0.0371817937423744,0.050196041480178755,0.06544919926675807,"","","","","","",64.23,0.01117758186397988,0.01408317281884508,0.06434454073939055,0.08620470976197536,0.05509704850440311,45778.29,-0.003196075694604228,0.003179923029690279,0.0014574177985058334,-0.014782123722484553,0.04770028235295687,1228.7,-0.016253002401921512,-0.011901889827100942,-0.006103159163434291,0.002348084889999047,0.06521136040503528,1.31,0.007692307692307665,0.017080745341614856,0.08578532946539585,0.1434390456793715,0.11933921959555693,58.7,0.0034188034188034067,0.013396864857399438,0.055983305749442325,0.14824861114733556,0.2534878423779967,1774.0,-0.010872595483691128,0.010193041398553593,0.029554720485179153,0.0034646114685710216,0.01653881141170821,281.4,0.005359056806002238,0.0029940119760478723,-0.039032885974797926,0.010582263934112213,0.06101595860001696,2.14,0.0338164251207731,0.03782735208535426,0.07672955974842766,0.11866178776790393,0.04679602152290885,"","","","","","",1120.96,4.460661426874957e-05,6.423478527750603e-05,1.561186233911549e-05,0.011634360696768153,-0.005178919246444202,1361.28,7.3460812328729475e-06,-8.079977082242618e-05,-0.00032495607585258934,0.00571759555122453,-0.003808860655049262,43.73,0.012737378415933254,0.03161122906345826,0.09937903813761717,0.21721300067731186,0.19609961570547418,125.75,-0.01295133437990581,-0.04022286673790265,-0.0919266320046217,-0.04647200962500875,-0.07806622404884733,607.1,-0.006382978723404209,0.022639221102988216,0.07625623797831893,0.11462327226660851,0.12067069184324897,1014.6,-0.01989953632148378,-0.0014565782221871437,0.031511633226752656,0.05988167823304291,0.11440928125214533,10.49,-0.015947467166979368,0.0005723006486075821,0.04201847620939714,0.004340333184400302,-0.04194351211270175,16.9,-0.011117612638970265,0.001897083234526864,0.06587619438049863,0.09341471041763261,0.14223919434963328,987.0,-0.03116564417177914,-0.0040865748448614125,0.05055880787653,0.09866053207673176,0.11047563685459005,"","","","","","",33.99,-0.006430868167202508,-0.009442210176604404,-0.0022016732716865217,0.05087418262764931,0.10211625343161623,15.26,-0.020539152759948665,-0.008189262966333155,0.018861625771991353,0.05402511885986616,0.04261085426677913,17350.0,-0.007153075822603716,0.0039928244893234766,0.018207426752153033,0.055352798053527996,0.1245149111649424,467.0,-0.05799293998991428,-0.03751030502885411,-0.006039322106047296,0.005445264772635516,-0.012963223897421439,1905.0,-0.014485256078634268,-0.002095337873232017,0.04223656855235802,0.07376875924751647,0.15054180150889085,347.9833,-0.0010019168477916063,0.006770451165326152,0.051390236487895535,0.10256751027215283,0.09650588773144064,1143.5,0.007488986784141005,0.004391743522178304,-0.005825073900191269,-0.03644948276394766,-0.03117646186660572,1289.64,0.006242002434381,0.0013106078487397088,-0.009401027284409724,-0.0243412843555475,-0.005350561082963834,1036.06,0.0013724580530425357,-0.00516783459856629,-0.005646659343812699,-0.01289733107087776,0.0257467997596168,176.04,0.005310947404488564,0.0025856275557276653,-0.006924563160195851,-0.032269590942782145,-0.02881894991002998,147.41,0.007518283097532663,0.004305822398452008,-0.005971185909215082,-0.035065421050162415,-0.03047801952066498,95.08,0.005392830707412477,0.0060736884430618865,0.006228073424593639,-0.008636719089408329,-0.02129214552978176,21340.0,-0.5193693693693694,-0.05700397702165272,0.11299449761389413,0.19993252488145008,-0.06186805779432014,688.0,0.02686567164179099,0.024724456359845215,0.26319654824199024,0.6937469226981783,0.4953000199228441,669.0,0.0019469821776245677,-0.0010452441391668454,-0.006615141323473739,0.04451007689405273,0.037434481903048544,13.22,-0.05232974910394261,-0.014021479713603902,-0.06950554284708776,-0.25815080151886405,-0.283167726280687,1686.1689506364905,-0.002533638941702221,-0.0010739092571800946,0.019570186251232746,0.05520674362922917,0.04354555016413042,406.9187251290654,-0.0032862529566519694,-0.0014119535052748988,0.019222085673994638,0.05701409783595324,0.046825796408451525,845.2066585832637,-0.00993149531088422,-0.004409110375962033,0.016136738443315757,0.07335874866903902,0.07678177368235284,376.11346802207123,-0.013031547866258597,-0.0027499868143024964,0.01725328799713277,0.07281129673100928,0.06940630302769635,1989.4597891715985,0.0003625535828524207,-0.001678252166774974,0.011521136269843302,0.0504421139103588,0.043322332539952546,57.766476784313454,-0.010210064703286115,-0.0037600690882954035,0.019477989999560963,0.07409735419958308,0.03562175060005268,2751.514546551162,-0.007068441278892057,0.012975998981351378,0.047443463812023356,0.06511425503687152,0.03356799355894946,9582.503018012541,-0.0023350563751252107,0.004915683787201308,0.026651618109359232,0.0756823851952908,0.05838511291965087,1105.6652194249068,-0.005997641937871445,-0.005941286212500452,0.02381688627878842,0.04857267792513453,0.02534128299827154,1541.2763098982846,-0.006881338955800231,-0.004497341807390809,0.025679343995071546,0.057305119093565615,0.04479392020478312,1870.4709609334698,-0.009854119478824863,-0.003906366738794853,0.02954469418059813,0.0705286037459083,0.0455029157174347,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,0.0,-0.039102440102799285,0.17367104672474487,0.066359772386,-1.2300328125203082,-1.8711265262209258,-3.519430695687506,-2.7813407368704413,-4.289428525179339,-0.194368584408,-2.426696852964316,3.0465360148322134,1.100290616619934,3.314059532203478,-18.595006208041436,0.143955592665,-0.1690273692522415,0.009363397106450178,0.5939787439321005,0.5801460321527971,-8.340833463527055 -478,"20160423",2015.489990234375,-0.0032688716835809206,0.0013483933152411698,0.011842962202005314,0.03310090805268118,0.028676636636544295,703.0499877929688,0.002038129879041506,0.003912539081159849,0.013449210857187532,0.03835535172766269,0.03976918554776554,480470600.0,0.22538989803775156,0.1793494541082017,0.2203554072729479,0.3376149715733394,0.22880692515608758,702674700.0,-0.15761094802331155,-0.04137758141946879,0.062476149371592404,0.18441568712662093,0.08565311137646137,18003.75,0.001180590929413583,-0.0013484534664296444,0.012332647770765037,0.05459906530046954,0.04894300730370116,17572.49,0.012029173640059065,0.03376052909744143,0.06501307774378673,0.05926365245547327,-0.006162465471819867,21467.04,-0.007178253881996555,0.003852200235851422,0.03180180559932766,0.07413084332340358,0.029705886617051203,134118443.0,0.305729143945098,0.29894951768375266,0.4027908959738462,0.17971125531079268,0.12650810537713353,228292000.0,0.37648023539058917,0.38465868150157334,0.49583095404008093,0.31485912957268636,0.4414192194490867,1333702443.0,-0.24906076786821985,-0.15159424418533696,-0.1766760979897195,-0.21324972001322773,-0.20566568331769708,110510.0,0.0005885282267192871,0.0008785197395233535,0.0009623767308628572,0.0014983355184059466,0.004623425304371098,277.0,-0.20857142857142852,-0.4200167504187605,-0.653077838311729,-0.7752960899897248,-0.6908712149393647,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0189,0.005319148936170137,0.028291621327529937,0.05498185877756079,0.034577137122525414,-0.06273245722787002,0.027000000000000003,0.003717472118959231,0.020408163265306145,0.03686635944700467,0.021308788299079673,-0.03625925815758946,1550.0,-0.0064102564102563875,0.002327987584066049,-0.006633127183003795,-0.007083869383484487,-0.014039337710079924,3137.0,0.02482848742241095,0.025431485355648542,0.062201604984254866,0.07114808955257867,0.026887462201653944,122.75,-0.006475111290975333,-0.015321674955879994,-0.010977943398126855,0.011759210923977248,0.023136925310309975,5015.5,-0.0019898517560441586,0.01984586917180109,0.0371817937423744,0.050196041480178755,0.06544919926675807,"","","","","","",64.23,0.01117758186397988,0.01408317281884508,0.06434454073939055,0.08620470976197536,0.05509704850440311,45778.29,-0.003196075694604228,0.003179923029690279,0.0014574177985058334,-0.014782123722484553,0.04770028235295687,1228.7,-0.016253002401921512,-0.011901889827100942,-0.006103159163434291,0.002348084889999047,0.06521136040503528,1.31,0.007692307692307665,0.017080745341614856,0.08578532946539585,0.1434390456793715,0.11933921959555693,58.7,0.0034188034188034067,0.013396864857399438,0.055983305749442325,0.14824861114733556,0.2534878423779967,1774.0,-0.010872595483691128,0.010193041398553593,0.029554720485179153,0.0034646114685710216,0.01653881141170821,281.4,0.005359056806002238,0.0029940119760478723,-0.039032885974797926,0.010582263934112213,0.06101595860001696,2.14,0.0338164251207731,0.03782735208535426,0.07672955974842766,0.11866178776790393,0.04679602152290885,"","","","","","",1120.78,-0.00016057664858692977,-0.00017663147715640815,-0.00011240906909248949,0.011033341782817008,-0.004752624858614607,1361.13,-0.0001101904090267114,-0.00014397726922121823,-0.00037271300180841127,0.005405477274540216,-0.0035671597293635005,43.73,0.012737378415933254,0.03161122906345826,0.09937903813761717,0.21721300067731186,0.19609961570547418,125.75,-0.01295133437990581,-0.04022286673790265,-0.0919266320046217,-0.04647200962500875,-0.07806622404884733,607.1,-0.006382978723404209,0.022639221102988216,0.07625623797831893,0.11462327226660851,0.12067069184324897,1014.6,-0.01989953632148378,-0.0014565782221871437,0.031511633226752656,0.05988167823304291,0.11440928125214533,10.49,-0.015947467166979368,0.0005723006486075821,0.04201847620939714,0.004340333184400302,-0.04194351211270175,16.9,-0.011117612638970265,0.001897083234526864,0.06587619438049863,0.09341471041763261,0.14223919434963328,987.0,-0.03116564417177914,-0.0040865748448614125,0.05055880787653,0.09866053207673176,0.11047563685459005,"","","","","","",33.99,-0.006430868167202508,-0.009442210176604404,-0.0022016732716865217,0.05087418262764931,0.10211625343161623,15.26,-0.020539152759948665,-0.008189262966333155,0.018861625771991353,0.05402511885986616,0.04261085426677913,17350.0,-0.007153075822603716,0.0039928244893234766,0.018207426752153033,0.055352798053527996,0.1245149111649424,467.0,-0.05799293998991428,-0.03751030502885411,-0.006039322106047296,0.005445264772635516,-0.012963223897421439,1905.0,-0.014485256078634268,-0.002095337873232017,0.04223656855235802,0.07376875924751647,0.15054180150889085,347.9833,-0.0010019168477916063,0.006770451165326152,0.051390236487895535,0.10256751027215283,0.09650588773144064,1143.5,0.007488986784141005,0.004391743522178304,-0.005825073900191269,-0.03644948276394766,-0.03117646186660572,1289.64,0.006242002434381,0.0013106078487397088,-0.009401027284409724,-0.0243412843555475,-0.005350561082963834,1036.06,0.0013724580530425357,-0.00516783459856629,-0.005646659343812699,-0.01289733107087776,0.0257467997596168,176.04,0.005310947404488564,0.0025856275557276653,-0.006924563160195851,-0.032269590942782145,-0.02881894991002998,147.41,0.007518283097532663,0.004305822398452008,-0.005971185909215082,-0.035065421050162415,-0.03047801952066498,95.08,0.005392830707412477,0.0060736884430618865,0.006228073424593639,-0.008636719089408329,-0.02129214552978176,21340.0,-0.5193693693693694,-0.05700397702165272,0.11299449761389413,0.19993252488145008,-0.06186805779432014,688.0,0.02686567164179099,0.024724456359845215,0.26319654824199024,0.6937469226981783,0.4953000199228441,669.0,0.0019469821776245677,-0.0010452441391668454,-0.006615141323473739,0.04451007689405273,0.037434481903048544,13.22,-0.05232974910394261,-0.014021479713603902,-0.06950554284708776,-0.25815080151886405,-0.283167726280687,1686.1689506364905,-0.002533638941702221,-0.0010739092571800946,0.019570186251232746,0.05520674362922917,0.04354555016413042,406.9187251290654,-0.0032862529566519694,-0.0014119535052748988,0.019222085673994638,0.05701409783595324,0.046825796408451525,845.2066585832637,-0.00993149531088422,-0.004409110375962033,0.016136738443315757,0.07335874866903902,0.07678177368235284,376.11346802207123,-0.013031547866258597,-0.0027499868143024964,0.01725328799713277,0.07281129673100928,0.06940630302769635,1989.4597891715985,0.0003625535828524207,-0.001678252166774974,0.011521136269843302,0.0504421139103588,0.043322332539952546,57.766476784313454,-0.010210064703286115,-0.0037600690882954035,0.019477989999560963,0.07409735419958308,0.03562175060005268,2751.514546551162,-0.007068441278892057,0.012975998981351378,0.047443463812023356,0.06511425503687152,0.03356799355894946,9582.503018012541,-0.0023350563751252107,0.004915683787201308,0.026651618109359232,0.0756823851952908,0.05838511291965087,1105.6652194249068,-0.005997641937871445,-0.005941286212500452,0.02381688627878842,0.04857267792513453,0.02534128299827154,1541.2763098982846,-0.006881338955800231,-0.004497341807390809,0.025679343995071546,0.057305119093565615,0.04479392020478312,1870.4709609334698,-0.009854119478824863,-0.003906366738794853,0.02954469418059813,0.0705286037459083,0.0455029157174347,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,0.0,-0.042508664747694436,0.1713318122204055,0.066359772386,-1.2300328125203082,-1.8711265262209258,-3.519430695687506,-2.7813407368704413,-4.289428525179339,-0.194368584408,-2.426696852964316,3.0465360148322134,1.100290616619934,3.314059532203478,-18.595006208041436,0.143955592665,-0.1690273692522415,0.009363397106450178,0.5939787439321005,0.5801460321527971,-8.340833463527055 -479,"20160424",2015.489990234375,-0.0032688716835809206,0.0013483933152411698,0.011842962202005314,0.03310090805268118,0.028676636636544295,703.0499877929688,0.002038129879041506,0.003912539081159849,0.013449210857187532,0.03835535172766269,0.03976918554776554,480470600.0,0.22538989803775156,0.1793494541082017,0.2203554072729479,0.3376149715733394,0.22880692515608758,702674700.0,-0.15761094802331155,-0.04137758141946879,0.062476149371592404,0.18441568712662093,0.08565311137646137,18003.75,0.001180590929413583,-0.0013484534664296444,0.012332647770765037,0.05459906530046954,0.04894300730370116,17572.49,0.012029173640059065,0.03376052909744143,0.06501307774378673,0.05926365245547327,-0.006162465471819867,21467.04,-0.007178253881996555,0.003852200235851422,0.03180180559932766,0.07413084332340358,0.029705886617051203,134118443.0,0.305729143945098,0.29894951768375266,0.4027908959738462,0.17971125531079268,0.12650810537713353,228292000.0,0.37648023539058917,0.38465868150157334,0.49583095404008093,0.31485912957268636,0.4414192194490867,1333702443.0,-0.24906076786821985,-0.15159424418533696,-0.1766760979897195,-0.21324972001322773,-0.20566568331769708,110510.0,0.0005885282267192871,0.0008785197395233535,0.0009623767308628572,0.0014983355184059466,0.004623425304371098,277.0,-0.20857142857142852,-0.4200167504187605,-0.653077838311729,-0.7752960899897248,-0.6908712149393647,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0189,0.005319148936170137,0.028291621327529937,0.05498185877756079,0.034577137122525414,-0.06273245722787002,0.027000000000000003,0.003717472118959231,0.020408163265306145,0.03686635944700467,0.021308788299079673,-0.03625925815758946,1550.0,-0.0064102564102563875,0.002327987584066049,-0.006633127183003795,-0.007083869383484487,-0.014039337710079924,3137.0,0.02482848742241095,0.025431485355648542,0.062201604984254866,0.07114808955257867,0.026887462201653944,122.75,-0.006475111290975333,-0.015321674955879994,-0.010977943398126855,0.011759210923977248,0.023136925310309975,5015.5,-0.0019898517560441586,0.01984586917180109,0.0371817937423744,0.050196041480178755,0.06544919926675807,"","","","","","",64.23,0.01117758186397988,0.01408317281884508,0.06434454073939055,0.08620470976197536,0.05509704850440311,45778.29,-0.003196075694604228,0.003179923029690279,0.0014574177985058334,-0.014782123722484553,0.04770028235295687,1228.7,-0.016253002401921512,-0.011901889827100942,-0.006103159163434291,0.002348084889999047,0.06521136040503528,1.31,0.007692307692307665,0.017080745341614856,0.08578532946539585,0.1434390456793715,0.11933921959555693,58.7,0.0034188034188034067,0.013396864857399438,0.055983305749442325,0.14824861114733556,0.2534878423779967,1774.0,-0.010872595483691128,0.010193041398553593,0.029554720485179153,0.0034646114685710216,0.01653881141170821,281.4,0.005359056806002238,0.0029940119760478723,-0.039032885974797926,0.010582263934112213,0.06101595860001696,2.14,0.0338164251207731,0.03782735208535426,0.07672955974842766,0.11866178776790393,0.04679602152290885,"","","","","","",1120.65,-0.00011599064936906878,-0.00019449212574529362,-0.00016996173853434104,0.01047671345525969,-0.004294156375529323,1361.21,5.8774694555285834e-05,-3.526150075883194e-05,-0.0002563238170361082,0.005254060736484378,-0.0031695076000870515,43.73,0.012737378415933254,0.03161122906345826,0.09937903813761717,0.21721300067731186,0.19609961570547418,125.75,-0.01295133437990581,-0.04022286673790265,-0.0919266320046217,-0.04647200962500875,-0.07806622404884733,607.1,-0.006382978723404209,0.022639221102988216,0.07625623797831893,0.11462327226660851,0.12067069184324897,1014.6,-0.01989953632148378,-0.0014565782221871437,0.031511633226752656,0.05988167823304291,0.11440928125214533,10.49,-0.015947467166979368,0.0005723006486075821,0.04201847620939714,0.004340333184400302,-0.04194351211270175,16.9,-0.011117612638970265,0.001897083234526864,0.06587619438049863,0.09341471041763261,0.14223919434963328,987.0,-0.03116564417177914,-0.0040865748448614125,0.05055880787653,0.09866053207673176,0.11047563685459005,"","","","","","",33.99,-0.006430868167202508,-0.009442210176604404,-0.0022016732716865217,0.05087418262764931,0.10211625343161623,15.26,-0.020539152759948665,-0.008189262966333155,0.018861625771991353,0.05402511885986616,0.04261085426677913,17350.0,-0.007153075822603716,0.0039928244893234766,0.018207426752153033,0.055352798053527996,0.1245149111649424,467.0,-0.05799293998991428,-0.03751030502885411,-0.006039322106047296,0.005445264772635516,-0.012963223897421439,1905.0,-0.014485256078634268,-0.002095337873232017,0.04223656855235802,0.07376875924751647,0.15054180150889085,347.9833,-0.0010019168477916063,0.006770451165326152,0.051390236487895535,0.10256751027215283,0.09650588773144064,1143.5,0.007488986784141005,0.004391743522178304,-0.005825073900191269,-0.03644948276394766,-0.03117646186660572,1289.64,0.006242002434381,0.0013106078487397088,-0.009401027284409724,-0.0243412843555475,-0.005350561082963834,1036.06,0.0013724580530425357,-0.00516783459856629,-0.005646659343812699,-0.01289733107087776,0.0257467997596168,176.04,0.005310947404488564,0.0025856275557276653,-0.006924563160195851,-0.032269590942782145,-0.02881894991002998,147.41,0.007518283097532663,0.004305822398452008,-0.005971185909215082,-0.035065421050162415,-0.03047801952066498,95.0,-0.0008413967185527671,0.0040797345001797325,0.005158047877264815,-0.009302131564677074,-0.02169435672113129,220.0,-0.9896907216494846,-0.988897860314897,-0.9878791217872785,-0.9873040300086563,-0.9901938934700245,688.0,0.02686567164179099,0.024724456359845215,0.26319654824199024,0.6937469226981783,0.4953000199228441,669.0,0.0019469821776245677,-0.0010452441391668454,-0.006615141323473739,0.04451007689405273,0.037434481903048544,13.22,-0.05232974910394261,-0.014021479713603902,-0.06950554284708776,-0.25815080151886405,-0.283167726280687,1686.1689506364905,-0.002533638941702221,-0.0010739092571800946,0.019570186251232746,0.05520674362922917,0.04354555016413042,406.9187251290654,-0.0032862529566519694,-0.0014119535052748988,0.019222085673994638,0.05701409783595324,0.046825796408451525,845.2066585832637,-0.00993149531088422,-0.004409110375962033,0.016136738443315757,0.07335874866903902,0.07678177368235284,376.11346802207123,-0.013031547866258597,-0.0027499868143024964,0.01725328799713277,0.07281129673100928,0.06940630302769635,1989.4597891715985,0.0003625535828524207,-0.001678252166774974,0.011521136269843302,0.0504421139103588,0.043322332539952546,57.766476784313454,-0.010210064703286115,-0.0037600690882954035,0.019477989999560963,0.07409735419958308,0.03562175060005268,2751.514546551162,-0.007068441278892057,0.012975998981351378,0.047443463812023356,0.06511425503687152,0.03356799355894946,9582.503018012541,-0.0023350563751252107,0.004915683787201308,0.026651618109359232,0.0756823851952908,0.05838511291965087,1105.6652194249068,-0.005997641937871445,-0.005941286212500452,0.02381688627878842,0.04857267792513453,0.02534128299827154,1541.2763098982846,-0.006881338955800231,-0.004497341807390809,0.025679343995071546,0.057305119093565615,0.04479392020478312,1870.4709609334698,-0.009854119478824863,-0.003906366738794853,0.02954469418059813,0.0705286037459083,0.0455029157174347,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,0.0,-0.045890825676325964,0.16900188378788172,0.066359772386,-1.2300328125203082,-1.8711265262209258,-3.519430695687506,-2.7813407368704413,-4.289428525179339,-0.194368584408,-2.426696852964316,3.0465360148322134,1.100290616619934,3.314059532203478,-18.595006208041436,0.143955592665,-0.1690273692522415,0.009363397106450178,0.5939787439321005,0.5801460321527971,-8.340833463527055 -480,"20160425",2014.550048828125,-0.00046635875683054273,0.00033967385127553484,0.0105912830401651,0.03155173572744041,0.02831919161565266,703.7000122070312,0.0009245778043507347,0.0024473812594483224,0.012889637162690981,0.03874596445959266,0.040600104234014944,397674800.0,-0.17232230234274482,-0.051095663826533966,0.018565590758542694,0.10289882244107651,0.017154204191000888,700182400.0,-0.0035468759583915377,-0.04304445578885463,0.05531438567346236,0.17240774667211678,0.08196023920235795,17977.24,-0.0014724710129833118,-0.0025210462641617193,0.009587867945064055,0.0510887074400852,0.047238966451212505,17439.3,-0.007579460850454467,0.012072348899483831,0.05596509653067927,0.050814989746409855,-0.013014339541713604,21304.44,-0.007574402432752869,-0.005081433224755738,0.022293273059071472,0.06402158857745999,0.022581788094012678,83767828.0,-0.3754190242127997,-0.17976187402729804,-0.12989858950250377,-0.2581333479259501,-0.2931649458034644,171616000.0,-0.24826099907136479,0.0031283463720066518,0.1070393007466659,-0.014472107882655294,0.08007796479248919,1246857354.0,-0.06511579059917794,-0.18334786388971502,-0.23078361528064006,-0.25558253879437043,-0.25675151248842476,110460.0,-0.00045244774228581086,0.00022637750713094817,0.0004098184345842082,0.0009529865026300932,0.004140739697012341,225.0,-0.18772563176895307,-0.4323915237134207,-0.7212068645065361,-0.8175577058219363,-0.7492221241814889,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0191,0.01058201058201047,0.024678111587983054,0.06555090655509055,0.046384222059897784,-0.0517170045510964,0.027200000000000002,0.007407407407407307,0.01720269259536278,0.04334484081319534,0.02932828760643358,-0.028426849233516904,1550.0,0.0,0.0,-0.0055177723598099915,-0.006765740894017713,-0.013699501812194592,3113.0,-0.007650621613006003,0.009796289087842247,0.05152932831157431,0.06100886162235852,0.019537310846161837,123.1,0.0028513238289205045,-0.011086118251927957,-0.005975452196382514,0.014093789259063572,0.025901014303026937,5000.5,-0.0029907287409032257,0.008490642142626736,0.033337294063554124,0.04542437372274977,0.06252041827246146,"","","","","","",63.96,-0.004203643157403181,0.004113158968884534,0.054418965034042754,0.08084358523725843,0.050493548016227185,45565.61,-0.004645870345965308,-0.0011083350973278838,-0.0029887291096907243,-0.020448518218283196,0.042258043800594614,1238.9,0.008301456824285847,-0.0045477919907436215,0.0013781174350040448,0.008988513922559171,0.07302778780223762,1.29,-0.01526717557251911,-0.006163328197226536,0.06435643564356419,0.12255257432922417,0.1039007345075944,58.95,0.004258943781942026,0.010837134332453147,0.05747497578301575,0.14648566649811356,0.2574725761122876,1773.0,-0.0005636978579481866,0.002601221443112367,0.028437187314201307,0.0019213381555154285,0.0159657906611943,286.9,0.019545131485430023,0.0148567385921472,-0.01653954923301071,0.02798380450750626,0.08026696036071623,2.06,-0.03738317757009346,-0.012464046021092856,0.03103103103103111,0.07909900471451015,0.008485639686683921,"","","","","","",1121.14,0.0004372462410209277,0.00022482174847082703,0.0002957686348741273,0.010465256187650818,-0.003298512898456618,1361.21,0.0,-7.346351067250012e-06,-0.00020859438234765992,0.005035848254878017,-0.0028384684540646576,42.64,-0.024925680310999176,-0.007494995577487118,0.06761476733559513,0.18192737688256488,0.16726511207734318,126.75,0.007952286282306265,-0.01545751126301076,-0.08193752829334544,-0.03812344904520626,-0.07028601083015928,606.4,-0.0011530225662989002,0.008750041587650026,0.07129291840754703,0.10967427107478334,0.11967822791471283,1021.9,0.0071949536763256106,-0.002343063555598879,0.03484592249035434,0.06473425924961185,0.12173846227026086,10.84,0.03336510962821726,0.02264150943396226,0.07332046140898063,0.038629213842001686,-0.009397322448482348,17.0,0.00591715976331364,-0.001057703607944327,0.06609808102345416,0.09660911260670435,0.1477438955778103,999.75,0.012917933130699,-0.0003999400089986782,0.059015134462349295,0.1103963717981351,0.12375127039064804,"","","","","","",33.9,-0.0026478375992939895,-0.011777052238805874,-0.005237906598001829,0.04622633260121489,0.09769424843832208,15.63,0.02424639580602883,0.01217458878383626,0.04464643764202658,0.07663165145514017,0.06780529461998297,17355.0,0.00028818443804023985,0.0019050917907863507,0.019308420820791428,0.05202539894221592,0.1233645918458166,471.25,0.009100642398286896,-0.02815013404825728,0.002979674364158802,0.014631870744332476,-0.003089453109505924,1880.0,-0.013123359580052507,-0.014520102741521268,0.025669003518917544,0.05674376774121015,0.1342582700047512,345.233,-0.007903540198624381,-0.006578972357565549,0.04034672297622821,0.09103195099160222,0.08836006066649049,1148.0,0.003935286401399285,0.008344312692138756,-0.0009572709076668406,-0.031984698387624855,-0.02738789826545207,1292.3,0.0020625911106975092,0.004182084639425154,-0.006819231570283191,-0.022270833929666,-0.003555115078602178,1032.37,-0.0035615697932552814,-0.003644274069484754,-0.009044031822091236,-0.0167257049472308,0.02138374113442265,176.38,0.0019313792319928247,0.005117333971575322,-0.004177958446251018,-0.029979275646731085,-0.02678484393133751,148.0,0.004002442168102638,0.008352978047883042,-0.001039458941371807,-0.030595201446247056,-0.026614635857412083,94.8,-0.002105263157894721,0.0001688048615799964,0.0029464195976578456,-0.011148913532899818,-0.023516798755705115,15040.0,67.36363636363636,-0.2214514960140801,-0.1400800457404231,-0.14439313921626262,-0.3010123856515441,690.0,0.0029069767441860517,0.018299881936245432,0.2346783573409681,0.6736063386829445,0.5008972755451628,665.3,-0.005530642750373738,-0.003982274387688056,-0.01211653253348377,0.03661576815207224,0.03165947328974217,14.08,0.06505295007564293,0.03880773203482368,-0.004911834340436072,-0.20367996380363473,-0.23619398936747316,1682.6790514736074,-0.0020697209265808647,-0.004009348358312015,0.01576947238455606,0.051748983660136805,0.0414336249779097,405.8692937286592,-0.0025789705304747335,-0.004660198184263997,0.014913937505287134,0.052925852706183774,0.044172759263143346,839.1978510523357,-0.007109276139636522,-0.01044196565203892,0.007328978549786758,0.06355650596407747,0.06917626858281967,374.4409834265823,-0.004446755401459779,-0.00758079659530464,0.011159177889478622,0.06617495189040912,0.0646628882220226,1985.8984375807122,-0.001790109863124778,-0.002975282840421034,0.008389510947387935,0.047249588791482555,0.041447936291347354,57.05518348753853,-0.012313253921140577,-0.013423637491363438,0.0051668455379807465,0.05910623592515685,0.023770479908890252,2756.2325422194162,0.0017146904326448276,0.005600782688492734,0.04714669971110963,0.0661050825137004,0.035586311886597555,9567.027505122895,-0.0016149760517223388,0.0007749519060229471,0.02239782076260477,0.07183807949536614,0.05681548390239821,1103.4503436517846,-0.0020032065169548474,-0.008415386617440124,0.0195313514277744,0.04572264970003892,0.02370705554209085,1537.8068081608542,-0.0022510575911333097,-0.007658623301452616,0.020844819919575652,0.05376823376070505,0.04261516787031572,1861.5056980224824,-0.004793051107574109,-0.010668542438646789,0.022400014175471883,0.06393982734115444,0.040544302979056646,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,0.0,-0.049249176992989474,0.16668120600452285,-0.034115502032,-1.5140991417745941,-0.5699979060734842,0.3542122642297161,-0.008459058169385192,0.6965201879039669,-0.137909864274,-0.29047245626632356,2.3016611423191207,0.36144823230180245,1.6947242617395362,-18.30119516210385,0.201263855032,0.3980968110100622,0.419091948215468,0.9601606269336469,1.1216406973432722,-13.516413057504113 -481,"20160426",2019.6300048828125,0.00252163308508635,0.0020391808444379933,0.01219797372205833,0.032848910573257895,0.030975956469451393,702.0599975585938,-0.0023305593576642414,2.8515494980840828e-06,0.008674284154531975,0.03573368780025432,0.03802871617793513,509281500.0,0.2806481577409481,0.15562623443540913,0.28812355377237964,0.39881777247751726,0.30184158525160565,778244400.0,0.1114880922456778,0.03696783280651128,0.1616523363213176,0.294040223343943,0.20320436538413977,17990.32,0.0007275866595761737,-0.0010938355426590718,0.009310060482348392,0.05029367416861796,0.047918736580424115,17353.28,-0.004932537429828021,0.001514049192227862,0.049962601774180104,0.04580511934227949,-0.017149162057851886,21407.27,0.004826693402877558,-8.968835259359764e-06,0.024617676372842734,0.06732079078397302,0.028098404574159686,92565933.0,0.1050296421676351,-0.09845759643669694,-0.041699752270831336,-0.16475860242438556,-0.2184715324451898,161602000.0,-0.05835120268506433,-0.07260133254520729,0.027643000222568492,-0.06003524048685227,0.01793922455218877,1395647755.0,0.11933233623130235,-0.07182743683228376,-0.1359596727372271,-0.16310788360385065,-0.1663268516917208,110475.0,0.00013579576317224173,8.147303242633797e-05,0.0004414711176010666,0.0010133211714655754,0.004241342139730264,108.0,-0.52,-0.6378269617706237,-0.8646107559232794,-0.9073809387685096,-0.8796355632331225,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0194,0.015706806282722585,0.024287222808869968,0.07837687604224586,0.06281957633308988,-0.03594500579758153,0.0276,0.014705882352941124,0.019955654101995624,0.055449330783938766,0.044399596367305616,-0.013639883256894358,1550.0,0.0,-0.002574002574002532,-0.004719555655440244,-0.006977849199442665,-0.013490255564365894,3181.0,0.02184388050112429,0.02269804526748964,0.0706832716257153,0.08160489629377765,0.04213789516647526,125.25,0.017465475223395588,0.00715664200707633,0.012284813707265974,0.030546127738352302,0.04335149769185387,4935.5,-0.01299870012998705,-0.009552286729144543,0.01994740621722557,0.03042059936496888,0.04910564036433329,"","","","","","",63.86,-0.0015634771732332409,-0.000657256423899133,0.04714274001803731,0.07828211052419753,0.048588485942329784,45660.52,0.0020829305258942554,-0.0005259546400678827,-0.0009800829509652997,-0.019292273004615446,0.04371689044597615,1242.2,0.0026636532407779967,-0.00016097875080489654,0.0037777014605764325,0.010108950059699806,0.07481696299169793,1.33,0.03100775193798455,0.013719512195121908,0.08971732896353957,0.1525129982668978,0.13943028485757147,59.1,0.0025445292620864812,0.007569558101473195,0.056989814624375246,0.14276138330201982,0.2580356762740006,1733.5,-0.02227862380146639,-0.020344730149759793,0.0058313266993530455,-0.020603024539068593,-0.006668528984105859,286.2,-0.002439874520738905,0.009880028228652193,-0.014428871517614184,0.02337944063362274,0.07640858644585213,2.03,-0.01456310679611661,-0.02121504339440694,0.014746313421644341,0.06449921342422638,-0.004861309694023541,"","","","","","",1121.19,4.45974632963253e-05,0.00021945788549659895,0.0003680480737704439,0.010026333407453514,-0.0026984547262390857,1361.03,-0.00013223529066053175,-0.00010432186380560093,-0.0002930744093154747,0.004671261609719535,-0.00264288923320799,44.04,0.03283302063789861,0.011158561785370003,0.09477347585606832,0.2137692809436753,0.2059090639418406,123.25,-0.027613412228796874,-0.025999683894420755,-0.10291869859523994,-0.06360045939926062,-0.09536968736123175,605.2,-0.0019788918205803085,-0.0005614823133069935,0.06606540483886603,0.10401357214305462,0.11748829794764037,1023.5,0.0015657109306195238,-0.0017166377309170144,0.03366088651443677,0.06354421216157013,0.12277173416217191,10.95,0.010147601476014678,0.021645829445791964,0.07945583596214512,0.049839408127067,0.0013641109273669905,17.11,0.006470588235294006,0.003754546521177904,0.0667414819663954,0.1004158984693222,0.15379428160402808,1017.75,0.018004501125281402,0.011076892509437775,0.072303437376531,0.12744057235171935,0.142627256801102,"","","","","","",33.94,0.0011799410029498247,-0.0057417389266465335,-0.003903383911014635,0.04573955107762928,0.0974022649684343,15.77,0.00895713371721052,0.013365891273615205,0.0543205749623934,0.08300521930226168,0.07667711634416796,17375.0,0.0011524056467877575,-0.00011509466536230306,0.02048307760076362,0.050584245771209346,0.12321719572800371,479.75,0.018037135278514693,-0.007961124896608829,0.020744680851063846,0.032914390289851214,0.01539764008677702,1871.0,-0.004787234042553212,-0.01603996844596367,0.01807892696331148,0.04911965907816529,0.1275980784828754,351.6755,0.018661309897952894,0.007258725539049937,0.05539274238946401,0.10841413119187915,0.10892840475563847,1149.5,0.0013066202090592505,0.006831917316282743,0.0010668176177308641,-0.029963263216521985,-0.02619269157403248,1298.02,0.004426216822719153,0.006421459242109684,-0.002263320790075407,-0.017826650840484293,0.0005654109558683729,1036.61,0.004107054641262264,0.0008090583641959803,-0.005400872544589208,-0.012937102723157179,0.024790493444648343,176.66,0.0015874815738745607,0.004789043215142952,-0.001997022825942607,-0.027939539225954046,-0.02509509130650922,148.21,0.0014189189189188767,0.00695718342777174,0.00108409687300548,-0.028540965232153437,-0.025303462339650973,94.54,-0.002742616033755141,-0.0027215764045652735,0.00023275989758575477,-0.013614018491693858,-0.02587717678859225,21390.0,0.42220744680851063,0.04453559917960748,0.1529754204398448,0.2076899189791943,0.007287411261934773,704.0,0.020289855072463725,0.02893890675241151,0.22733612273361214,0.681260945709282,0.5320167564332736,674.4,0.013678039981963153,0.006987994982977863,0.0013734734028731932,0.049140883669918756,0.0456908281099182,13.96,-0.008522727272727182,0.019126879836472543,-0.013880549570868372,-0.20579534248653575,-0.2426386483957158,1685.6538540309548,0.0017678965901086752,-0.0013903212124753983,0.016038551360886055,0.05200032491013351,0.04330090938235687,406.68142603908336,0.0020009700733041313,-0.001656681874401822,0.015401946962991131,0.05333057820688469,0.046274710424016874,842.6258763938729,0.004084883364797065,-0.0040265315835399385,0.009759230031644917,0.06533754070292841,0.07343847019410399,374.60510908603953,0.0004383218363419594,-0.005474359037866305,0.010480724685797638,0.06446068307722208,0.0650181325689756,1989.9470977577002,0.0020387045482146426,-0.0002700068500057773,0.009470497122778587,0.047712451581027215,0.043559378520558134,57.138054063492326,0.0014524635780357453,-0.007790272265531861,0.004913632844638416,0.058676277088732354,0.025991490565674624,2731.248294376409,-0.00906463713068606,-0.005200544216461767,0.035836225900359286,0.05576740745063091,0.026518458697665448,9593.187210025124,0.002734360791606605,0.0025488631583880927,0.02272098858356686,0.07248477558957656,0.05966345679874441,1113.026169333672,0.008678075762065474,0.0015503027932950442,0.02569469008037273,0.05348139899827897,0.03290795530014501,1539.8547846960525,0.001331751507621215,-0.004106542816209591,0.019900328096473352,0.05358914081440247,0.04412637263221497,1862.8709364576546,0.000733405455928704,-0.0070323481682742495,0.020975956946204688,0.06295548588246191,0.0413230508283815,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,0.0,-0.05258396923686137,0.16180206508434858,-0.009633503772,-0.7176209289558785,-0.8229042778532376,-0.6485456797993479,-0.7620114646231029,-0.538172335068928,-0.060906996081,-0.5583564931947893,-0.14770028285979675,-0.39617331659713095,0.22283912555162932,-8.813162752550065,0.084876686811,-0.5782815210535195,-0.416503304416603,-0.21390220640099933,-0.148739048042152,-6.639354050350555 -482,"20160427",2015.4000244140625,-0.002094433365776527,-0.0010082036716635434,0.009559625473695155,0.029654213586501665,0.02887822775808968,699.52001953125,-0.0036178931091025435,-0.0035185442834884118,0.004085870838853589,0.03137104290255732,0.03407078426074617,412802900.0,-0.18944061388446276,-0.0585275209310806,0.04050181578012002,0.13051801301517063,0.05449814667441233,757028300.0,-0.02726148752242874,0.0034108330758184646,0.12241900631808567,0.2545793541908883,0.17040993033901675,18041.55,0.002847642509971937,0.002359787802440394,0.011262585991623553,0.05165509675041702,0.05083988981981724,17290.49,-0.003618336130114752,-0.006512702142217219,0.04486264690774,0.04262293421235763,-0.019876185168427818,21361.6,-0.002133387395964137,-0.0033089902633942625,0.02000222082162817,0.06283513005715324,0.026430244855791152,109091285.0,0.1785252032192015,0.0444177689112677,0.11224613744210266,-0.014852446376172446,-0.0800368056137164,140898000.0,-0.1281172262719521,-0.1886186165434317,-0.10677743037329501,-0.1721041154080133,-0.11055699870274571,1297745191.0,-0.07014847668350244,-0.07961314493373217,-0.19534713521545022,-0.21685574342686298,-0.22369850172919792,110500.0,0.00022629554197783897,0.00019913466934595725,0.0006225592846227368,0.0011612262186457833,0.004430934200305048,23.0,-0.787037037037037,-0.8830111902339777,-0.9693884341518599,-0.9802433786685755,-0.9743720692696969,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0187,-0.03608247422680411,-0.01475237091675441,0.03831204886174344,0.025406689819045924,-0.0694588430437485,0.0271,-0.018115942028985477,-0.0022091310751104487,0.03514132925897617,0.025867507886435437,-0.030815998092626917,1550.0,0.0,-0.0012886597938144284,-0.003920056551635409,-0.007083869383484487,-0.01315004098610717,3170.0,-0.0034580320653881946,0.012003575533137578,0.06347289318303795,0.07602312714271164,0.038718476983129024,121.05,-0.033532934131736525,-0.016972551567321914,-0.019302047677880463,-0.004461623866603648,0.008308864871618526,4932.0,-0.000709148009320204,-0.009996386848127203,0.019308370749652637,0.028265843831603688,0.048795464151003554,"","","","","","",64.19,0.005167554024428478,0.00372154115586687,0.04688047883487867,0.08307391190638902,0.05372019534616501,46070.01,0.008968141405310437,0.005897611130155411,0.0075049920636858225,-0.01150645996587718,0.05221700956656217,1249.2,0.005635163419739131,0.006121134020618646,0.008525479558225024,0.014125669751583025,0.07961575635184581,1.38,0.037593984962405846,0.043872919818456646,0.12058465286236286,0.18948426950150843,0.18319519862817946,59.13,0.0005076142131978933,0.004314151776615427,0.054236200256739364,0.13728306096411647,0.25588063505548764,1745.0,0.006633977502163324,-0.010658804853157955,0.012298410488455813,-0.014374876443841944,-7.879035319569017e-05,296.2,0.034940600978336844,0.03522997343771839,0.022843033996926776,0.05625390032985633,0.11233507748541682,2.15,0.05911330049261099,0.028708133971291794,0.07071713147410352,0.12614578786556074,0.05491270392934511,"","","","","","",1121.05,-0.00012486732846361814,7.850399924347329e-05,0.0002658929004810684,0.009418568721515808,-0.002271932851712788,1361.01,-1.469475323834235e-05,-7.934653718488782e-05,-0.00026370513798990025,0.0044162749664675705,-0.0023337351172767473,45.33,0.029291553133514947,0.03530970217431029,0.11710779239982272,0.24051868440617197,0.2409375242388434,124.15,0.007302231237322543,-0.010441575003985237,-0.09052616156621418,-0.05556076792583442,-0.08812803666584634,610.1,0.008096497025776639,0.0035199684189748393,0.07048233993648356,0.10894676413296711,0.12659497854896196,1028.8,0.00517830972154365,0.0039032006245121043,0.03589067164742654,0.0658323448207987,0.12767038001877973,10.84,-0.010045662100456543,0.007809594644849316,0.06436251165987539,0.039575474713893,-0.007901400286769,17.29,0.010520163646990044,0.012413631572783634,0.07101929569176457,0.10841622770933701,0.16423789777286468,1019.0,0.001228199459592183,0.010461599484357098,0.06743485661909121,0.1259979557446338,0.1427156317386744,"","","","","","",33.62,-0.009428403064230984,-0.009194860308853192,-0.013048775117791234,0.03441910075484067,0.08545276972871751,15.55,-0.013950538998097617,-0.0005142049106566793,0.040725496101462255,0.06458238247375636,0.06117992288531737,17250.0,-0.007194244604316502,-0.006393640919301835,0.012323943661971759,0.04051995837920175,0.11371456087633725,474.25,-0.011464304325169317,-0.007014237855946459,0.0079434659015436,0.021109386634609262,0.0045053592152468624,1881.0,0.005344735435595993,-0.00686378035902846,0.021034061609444876,0.052111494360026045,0.13245033112582782,356.0933,0.012562148912847126,0.017806431239979714,0.06341836067108075,0.11862607724563645,0.12321541987720264,1149.0,-0.00043497172683770735,0.003493449781659441,0.0013508213865527363,-0.02964822988919913,-0.026674676528868346,1299.98,0.0015099921418777473,0.005930438066231503,-0.0006307654402037954,-0.0162602077185916,0.0018007645784001713,1033.74,-0.0027686400864355143,-0.0009123558497086126,-0.00857120661527988,-0.015923394071398755,0.021213119072708064,176.72,0.0003396354579419114,0.003053660419339188,-0.0010457590232045844,-0.027140997209838424,-0.02462896492851585,148.12,-0.0006072464745968675,0.0034550504708354968,0.0011964067242113963,-0.02845267598581891,-0.025946589930770037,94.37,-0.0017981806642690668,-0.004094641085713002,-0.0014866073081827302,-0.014957777940148076,-0.027300588202957443,26140.0,0.22206638616175778,0.5535480803518364,0.3554224676570481,0.4637287566144972,0.21852493532121842,715.0,0.015625,0.031150850879723135,0.2146436762082733,0.6807051909892261,0.5561238369878665,681.3,0.010231316725978656,0.014533758227357918,0.011581291759465318,0.05809998602245714,0.05625859963954172,13.77,-0.013610315186246558,-0.0018846042331108759,-0.02802287005011661,-0.2119645565273791,-0.2526864213611201,1685.947307966815,0.00017408908427940517,-0.0001381311171096966,0.015203880941092818,0.05059804467782647,0.04351445857263947,406.771454793421,0.00022137414834633162,-0.0003165383652841136,0.014661616703005365,0.05186621572790884,0.04652358055508299,843.1678322826682,0.0006431749890172256,-0.0019044286645626407,0.009852912637245748,0.06329999912127238,0.07401731854984583,375.02372744816154,0.0011174923992449681,-0.0032659843077905704,0.011229031133270784,0.0631537516598688,0.06610900587177371,1992.9312761363988,0.001499626991120051,0.0017775267937159,0.010147291314820395,0.04766862271234529,0.045067792122241324,56.997359479709594,-0.0024623621873155477,-0.008118617812321816,0.0018709937995355919,0.05376407511949788,0.02418575990587324,2709.7108169117464,-0.007885580197526498,-0.012482246964692911,0.0258354523427895,0.04666295782686958,0.018860485417737216,9530.580689649672,-0.006526143919095673,-0.004706231840245545,0.015118663724953407,0.06294358575774539,0.052776230638367005,1115.2342814059525,0.0019838815412600574,0.004767594074597703,0.026420476642127655,0.05423228998928442,0.035342560694259006,1549.0711431287389,0.005985212712447785,0.0032889820116506208,0.024967581973971642,0.05820212006238923,0.05055240581376319,1870.9903673801778,0.004358557946028574,2.9536994528012173e-06,0.024604326047538816,0.06571908148791272,0.04592395836063479,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,0.0,-0.05589544944430369,0.15696356401030997,0.115857864815,-13.026555192903286,-4.861646599883398,-12.685831920990553,-4.219140363489455,-6.372756319377617,-0.269469232846,3.42427389601736,1.559461159618932,1.4213268952672542,3.7060820377785904,-40.40847424618813,0.177028842031,1.0857181009574601,0.13427320713894764,0.7093647979685347,0.7197526495869886,-14.461099037467054 -483,"20160428",2000.9300537109375,-0.00717970156189307,-0.006094759862073862,0.002341664462731652,0.021444126371253702,0.021640310344979374,699.7000122070312,0.00025730882713248526,-0.002716615360225161,0.003726872461457864,0.0311699272980428,0.034086034514931196,341142700.0,-0.17359422620335274,-0.20344848922828696,-0.13716961017252638,-0.06517173090617379,-0.1280881914323615,665296200.0,-0.12117393761897677,-0.07685602534920932,-0.01121751379352387,0.10062854636479246,0.028627886696261706,17830.76,-0.011683585944666675,-0.007678007631482298,-0.0009604490208431349,0.03767716178353098,0.038580872832158386,16666.05,-0.0361146503077705,-0.03465366320206498,0.007409722296731092,0.006065643282303856,-0.0543719418823293,21388.03,0.0012372668713953594,0.00011007367735293982,0.01984073331538405,0.062093122166285486,0.028104479328798115,100920371.0,-0.07489978690781762,-0.03047666940793925,0.029819558582387717,-0.08515742738858778,-0.14900326134545527,233077000.0,0.6542250422291302,0.24575487581308098,0.44300913500679484,0.3652151875799041,0.46480768076568846,1740635970.0,0.3412771490670852,0.2407256085977738,0.0923665975541661,0.05305373512703482,0.04096623987738335,110555.0,0.0004977375565611286,0.0004977375565611286,0.001052619664746235,0.0015665283843619981,0.004888250436579478,285.0,11.391304347826088,0.5522875816993464,-0.6264989188126597,-0.7561671182090404,-0.6832541468700508,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0184,-0.016042780748663166,-0.02645502645502651,0.019955654101995624,0.009233019471615256,-0.08290413689981724,0.0268,-0.011070110701106972,-0.012527634487840666,0.02231546824337216,0.014447038041763838,-0.0406300340075173,1550.0,0.0,0.0,-0.0031192719554939963,-0.006977849199442665,-0.012835788417803973,3157.0,-0.004100946372239789,0.0017134154080467034,0.055446901693328554,0.06921505097144931,0.03475825185836667,120.4,-0.005369681949607519,-0.01722308382989135,-0.021774455638609025,-0.009881991749016605,0.0029015285085587372,4912.5,-0.003953771289537666,-0.009416841426036382,0.014680595072731562,0.023108897315966104,0.04490892719138406,"","","","","","",63.69,-0.0077893752921015524,-0.004626011940112029,0.0342391789742047,0.07416922929889758,0.045253565757784164,46087.93,0.00038897321706676813,0.005573733836568895,0.007480435551889153,-0.012056291297957267,0.051682180902080654,1265.5,0.013048350944604437,0.016547513856534524,0.020395821658516056,0.025634791347548758,0.09230581110144076,1.41,0.021739130434782705,0.049107142857143016,0.13480885311871216,0.20960823563054043,0.20952176710272363,59.3,0.002875021139861156,0.004471847686157604,0.05371643833182271,0.13468934769713536,0.2568552126109418,1735.0,-0.005730659025787954,-0.009759716911135197,0.0056076391404518144,-0.01964939045923919,-0.005808997858334997,300.5,0.014517218095881246,0.03535005512679179,0.03952261523825995,0.06855842400967216,0.12677288620718752,2.08,-0.03255813953488362,-0.005736137667303853,0.03277060575968216,0.08910027052971459,0.021485573971761873,"","","","","","",1121.51,0.00041032960171261124,0.0003585738394515925,0.0006682959167922942,0.00932882106825006,-0.0013197629398546962,1361.34,0.00024246699142538297,0.00013224014810875317,2.5710028341840996e-06,0.0044111238233148775,-0.0017779216062203673,46.03,0.015442311934701136,0.037786896334039755,0.12371071101617348,0.25182438741376667,0.25947984549504977,126.15,0.01610954490535632,0.0075073875888507224,-0.06869440035436103,-0.039079222325760776,-0.07295588548696463,624.6,0.023766595640059007,0.022794262134014476,0.09003333275161007,0.13156273778035432,0.15288775679716493,1053.9,0.024397356143079474,0.024656308942773153,0.05726209345719391,0.08854475093991443,0.15371247319106396,10.73,-0.010147601476014678,-0.003714020427112219,0.04820983734674944,0.029766950846942697,-0.016889106068472604,17.55,0.015037593984962516,0.02213162492719878,0.08013293943870026,0.12169244535344514,0.17967332123411994,1018.0,-0.0009813542688911214,0.009620152732321863,0.06043047435513493,0.12178883812759711,0.1403926400985802,"","","","","","",33.05,-0.016954193932183226,-0.01928783382789334,-0.028112685996588893,0.015652209542930784,0.06579095878189167,15.32,-0.014790996784565968,-0.01199535663614082,0.025435073627844584,0.04605510224983789,0.04497294347687708,17100.0,-0.008695652173912993,-0.010760152724748395,0.0029325513196480912,0.029242112654862762,0.10263595549692517,475.5,0.0026357406431207764,0.004117833386126035,0.01038540200270921,0.02379158144041349,0.008055967776128936,1879.0,-0.0010632642211589882,-0.0022302463891249458,0.017352933214217936,0.049002777428854616,0.12986593239745736,359.5602,0.009735931566249745,0.02116145491967769,0.06800813356236857,0.12515641788710452,0.13416605035298912,1138.5,-0.009138381201044377,-0.006284367635506771,-0.007432270438743838,-0.0376013153204684,-0.035603333810990456,1292.99,-0.005377005800089263,-0.0012328265561345475,-0.005775466531744322,-0.02128969985859175,-0.003885428989661932,1053.29,0.018911912086211125,0.014325692835420067,0.00868735805772447,0.002080989234162889,0.03954308227993031,175.5,-0.00690357627885918,-0.0043118120957675865,-0.007524154486923895,-0.03324427796292728,-0.031223046403312082,146.76,-0.009181744531461034,-0.006364251861882164,-0.007600551783830567,-0.03652529372761082,-0.034916543230984476,93.73,-0.006781816255165829,-0.008022182711032055,-0.0077806595035198045,-0.021115348531185463,-0.03348714908097228,29790.0,0.13963274674827852,0.6088788075178224,0.5108023126077696,0.6441758423710573,0.3882448884487679,710.0,-0.006993006993006978,0.01226119190191044,0.17803218848515012,0.6432015429122468,0.545129758256107,662.7,-0.027300748568912292,-0.011692069078652945,-0.01499725025639509,0.027431241020764663,0.02756532761688435,15.22,0.1053013798111837,0.0832740213523131,0.06953374793577205,-0.12333080534142304,-0.17388492104775122,1677.3388423897952,-0.005106011045743375,-0.0036938201015143113,0.009132442424529819,0.043840786565099155,0.038154956314286004,404.9472919155258,-0.004484490876631497,-0.0031763339580195282,0.009269028810538815,0.04566384548079894,0.04178953286601028,844.0591513235877,0.0010571075019625287,0.0014328472261133651,0.010481356379679507,0.06209116645055568,0.07503487422421085,373.78392648880754,-0.0033059267150646887,-0.0026935273939932003,0.007801884328337394,0.05774028247600449,0.06245976409137066,1974.5579403283443,-0.009219252077609985,-0.006041083310995621,0.00039480875484443345,0.03661020492369893,0.03533496167046013,57.04566252729263,0.0008474611459892145,-0.002707749288651473,0.0022817164210400254,0.05255246842328121,0.02595717261393382,2684.299487739297,-0.009377874942910203,-0.015514425354553385,0.014649235021072293,0.036183268095472565,0.00980772546418085,9525.946650432392,-0.00048622842281931256,-0.003546328416294431,0.013618761101483301,0.06009607274218487,0.05251576214764819,1118.492601313433,0.002921646116700094,0.006586619297972884,0.027458521996571283,0.05609209106572899,0.038549250005400104,1548.4420191798094,-0.0004061297970205935,0.0033381966163086307,0.023056702257698625,0.05629019938284752,0.05015795774619525,1872.1008990453884,0.0005935528501761489,0.002416553987088843,0.024124747130715996,0.06459862661167115,0.04652144267435143,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,0.0,-0.05424346548926107,0.1521651971358231,0.114992648666,-0.007467910360522967,1.2684460647681122,-259.4803961148176,-4.505823944601213,-6.56657255190459,0.102931665756,-1.3819792882062525,-1.9194875284405222,-1.9851512965509595,-2.260425568296493,9.179323689803704,-0.20633788633,-2.165560842870269,-3.5741583420563807,-3.2636062961695846,-3.0880979681428906,11.846510012211331 -484,"20160429",1994.1500244140625,-0.0033884389333354026,-0.007358141841533494,-0.001012173657437665,0.017272533882825014,0.01841362029199023,699.77001953125,0.00010005334142837441,-0.0016834191529091491,0.0030078867169223145,0.030843421940269566,0.0339648680130169,401063000.0,0.17564585142815603,-0.027473746037093072,0.005987898386701662,0.09829926229297081,0.029239369284183914,645841900.0,-0.029241561878754152,-0.08948973905436919,-0.04035832341832324,0.06649179332240074,-0.00038746273745393633,17773.64,-0.003203452909466553,-0.008316937925988976,-0.004107509371421125,0.032913365663493455,0.03529894935473665,16666.05,-0.0361146503077705,-0.03465366320206498,0.007409722296731092,0.006065643282303856,-0.0543719418823293,21067.05,-0.015007459780073229,-0.011200206818107183,0.0038406211551080816,0.04453613626420094,0.013284649525927339,136672463.0,0.35426040992259145,0.3065754367709188,0.3723917115971085,0.23990789061106632,0.14942104932387656,233077000.0,0.6542250422291302,0.24575487581308098,0.44300913500679484,0.3652151875799041,0.46480768076568846,1656474053.0,-0.04835124543588509,0.12879426665714266,0.0456492970068092,0.0056394635579912755,-0.010063328588886256,110575.0,0.00018090543168569617,0.0005610199705012864,0.001177056453438352,0.0016728517895590045,0.005024364399157433,1629.0,4.71578947368421,2.5881057268722465,0.9446102423301896,0.4213006049325265,0.7839835728952773,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0183,-0.005434782608695565,-0.025559105431309792,0.013289036544850585,0.004207060545088792,-0.08629441624365475,0.026600000000000002,-0.00746268656716409,-0.016999260901699897,0.013912712025919705,0.007130687196314822,-0.04682274247491647,1550.0,0.0,0.0,-0.002958960504309771,-0.007136870986510946,-0.0127283729126636,3207.0,0.01583782071586959,0.013078089461713516,0.0663518927995479,0.0838853589292956,0.05123270720284512,120.85,0.003737541528239019,-0.010480635388520398,-0.015558813945910743,-0.006086026811415346,0.006653408440145281,5045.0,0.026972010178117012,0.01609232442448283,0.0402758947764541,0.04900557598272792,0.07300663406645413,"","","","","","",63.89,0.00314021039409651,-0.0004380612659968808,0.03355118415944092,0.07691875491628264,0.048260624050600054,46827.53,0.01604758556090502,0.017054092843279856,0.021883447336194628,0.002454652063613949,0.06731626392966672,1289.2,0.01872777558277372,0.025616547334924356,0.036705252280759826,0.042988627875055085,0.11115580199385189,1.39,-0.014184397163120588,0.022058823529411686,0.10712863401035433,0.187188612099644,0.19321839902711213,59.58,0.004721753794266537,0.0062149564277509395,0.052696673881355016,0.13429539656551048,0.2599590798788258,1795.5,0.0348703170028819,0.022261443862445773,0.03838646714378657,0.014273071346526889,0.028858757547757685,295.6,-0.01630615640598998,0.008598334925617568,0.023474828612977117,0.048388050173194364,0.1069606328699153,2.18,0.04807692307692313,0.03809523809523818,0.07654320987654328,0.13937282229965176,0.0712092051922526,"","","","","","",1122.4,0.0007935729507539957,0.0008399779572663135,0.0013931534293298853,0.009622931081811004,-1.8561381560644463e-06,1361.89,0.00040401369239151386,0.00043634889105681474,0.0004025439602979297,0.004561584463689483,-0.0010741276433804403,45.92,-0.0023897458179448217,0.02518306840507245,0.10866993408822045,0.24084632637068681,0.2559802886949465,124.55,-0.012683313515655992,-0.0033608065935825104,-0.07268496975337368,-0.04992804218812785,-0.08414179195937044,627.9,0.005283381364072914,0.02124129854921608,0.08950834179224909,0.13369704884881917,0.15845146213216066,1081.7,0.026378214251826515,0.03813965987178003,0.07848073500600727,0.11385896474376023,0.18218040901453092,10.84,0.010251630941286116,0.0,0.05339876585199943,0.04080652904464732,-0.005785825110633858,17.79,0.013675213675213627,0.02547844131888377,0.085716029416252,0.13346996421403623,0.1935124981131231,1021.0,0.0029469548133596035,0.005812235247758757,0.05789405517420021,0.12220410705453477,0.14244952479526685,"","","","","","",32.88,-0.005143721633887877,-0.01786247685046871,-0.030874659199764176,0.00933202357563867,0.05925560018040854,16.16,0.05483028720626626,0.03021802881550406,0.0781239575688839,0.09931972789115662,0.10091118112918318,17420.0,0.01871345029239757,0.006936416184971206,0.01986154003776175,0.045801335768066664,0.12163673972007372,478.0,0.00525762355415349,0.004729374671571307,0.01545488342450474,0.02924816077516601,0.01422048156023048,1943.0,0.034060670569451945,0.027607361963190247,0.04913606911447088,0.08211968477625242,0.16650281794781363,360.407,0.0023550993686174415,0.016393969663316188,0.06357292179408636,0.12398967251109494,0.13668793561891768,1140.5,0.0017566974088714105,-0.004017116409047117,-0.005688629280094282,-0.03504059090543732,-0.03395691557958014,1298.23,0.0040526222167225345,0.001485762598896434,-0.0018686659585648302,-0.01714741110658835,-0.00023654822869279002,1065.49,0.011582754986755761,0.020291104088863365,0.017942418598474674,0.012597797860267157,0.05045380424602253,175.7,0.0011396011396009875,-0.0027924082818744367,-0.006241392280130209,-0.031577090762777815,-0.029992749329221136,147.02,0.0017715998909786368,-0.004077982956469883,-0.005822248970455912,-0.03401406730976675,-0.033247594133202885,93.05,-0.0072548810412889075,-0.011137324916576374,-0.014253857440238216,-0.02755521493764379,-0.04005199503433665,32880.0,0.10372608257804639,0.31267965506228035,0.6653160453808753,0.7829352276116368,0.5269408937341089,703.0,-0.009859154929577452,-0.0019875070982395826,0.14243926220849912,0.6022792022792023,0.5292582118773113,645.3,-0.026256224535989303,-0.030790027035145662,-0.038265211073438055,-0.0007897059506666304,0.0007676739479376415,15.7,0.03153745072273306,0.07933452495531412,0.0932766964938545,-0.09048777661916352,-0.14808182755439792,1670.7961456355458,-0.0039006410564771388,-0.005764351339167528,0.004270209952746962,0.03818702745742497,0.0340174902573962,403.33967540163917,-0.0039699401526606115,-0.005381098676653706,0.004344835328319752,0.03986708550683837,0.03755225116760297,840.1899666962695,-0.00458402070666597,-0.0019696769327575137,0.005007286593414095,0.054997204477232664,0.06989032840556941,371.50744515667463,-0.006090367109996775,-0.006325137098161626,0.0007092046785630579,0.049623859191124664,0.05578859966666472,1964.6342770721162,-0.005025764528630572,-0.008558529328014708,-0.004500565442176474,0.02977949549020753,0.02998232829702241,56.431268194899,-0.010770219946164783,-0.008821472537663633,-0.008990415030520449,0.03933642984221519,0.015700887207355407,2723.5623383240168,0.014626851722043366,0.0009377553765854696,0.025405396338439967,0.050168293227008665,0.024919070294577406,9407.989544434016,-0.012382717469136884,-0.012278995762322387,-1.6132391288392611e-06,0.04490787854147804,0.039682183007948346,1109.8339907383138,-0.0077413212791497266,-0.0019545610930756796,0.017067794489408872,0.04660331787889671,0.0306660911333827,1526.9485725519335,-0.013880691922362631,-0.008748297331885202,0.007185656801875995,0.040274346355135604,0.035630104439500876,1845.2350020970698,-0.01435066719000988,-0.009291383330775504,0.008050019311310441,0.047636351139355826,0.03153199442192278,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,0.0,-0.0525856901531252,0.1474064671680897,0.161782158504,0.4068913133212688,1.3185688266080642,159.8985208905576,-6.818426076021203,-10.500246926455734,-0.223694945602,-3.1732373993856267,0.8987792521099209,0.8959361024235304,1.6787469394862016,-30.444269292522357,0.042556671816,-1.2062474932399876,-0.2892726538431175,-0.594110878344654,-0.5579147467172744,-3.6785422680120012 -485,"20160430",1994.1500244140625,-0.0033884389333354026,-0.007358141841533494,-0.001012173657437665,0.017272533882825014,0.01841362029199023,699.77001953125,0.00010005334142837441,-0.0016834191529091491,0.0030078867169223145,0.030843421940269566,0.0339648680130169,401063000.0,0.17564585142815603,-0.027473746037093072,0.005987898386701662,0.09829926229297081,0.029239369284183914,645841900.0,-0.029241561878754152,-0.08948973905436919,-0.04035832341832324,0.06649179332240074,-0.00038746273745393633,17773.64,-0.003203452909466553,-0.008316937925988976,-0.004107509371421125,0.032913365663493455,0.03529894935473665,16666.05,-0.0361146503077705,-0.03465366320206498,0.007409722296731092,0.006065643282303856,-0.0543719418823293,21067.05,-0.015007459780073229,-0.011200206818107183,0.0038406211551080816,0.04453613626420094,0.013284649525927339,136672463.0,0.35426040992259145,0.3065754367709188,0.3723917115971085,0.23990789061106632,0.14942104932387656,233077000.0,0.6542250422291302,0.24575487581308098,0.44300913500679484,0.3652151875799041,0.46480768076568846,1656474053.0,-0.04835124543588509,0.12879426665714266,0.0456492970068092,0.0056394635579912755,-0.010063328588886256,110575.0,0.00018090543168569617,0.0005610199705012864,0.001177056453438352,0.0016728517895590045,0.005024364399157433,1629.0,4.71578947368421,2.5881057268722465,0.9446102423301896,0.4213006049325265,0.7839835728952773,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0183,-0.005434782608695565,-0.025559105431309792,0.013289036544850585,0.004207060545088792,-0.08629441624365475,0.026600000000000002,-0.00746268656716409,-0.016999260901699897,0.013912712025919705,0.007130687196314822,-0.04682274247491647,1550.0,0.0,0.0,-0.002958960504309771,-0.007136870986510946,-0.0127283729126636,3207.0,0.01583782071586959,0.013078089461713516,0.0663518927995479,0.0838853589292956,0.05123270720284512,120.85,0.003737541528239019,-0.010480635388520398,-0.015558813945910743,-0.006086026811415346,0.006653408440145281,5045.0,0.026972010178117012,0.01609232442448283,0.0402758947764541,0.04900557598272792,0.07300663406645413,"","","","","","",63.89,0.00314021039409651,-0.0004380612659968808,0.03355118415944092,0.07691875491628264,0.048260624050600054,46827.53,0.01604758556090502,0.017054092843279856,0.021883447336194628,0.002454652063613949,0.06731626392966672,1289.2,0.01872777558277372,0.025616547334924356,0.036705252280759826,0.042988627875055085,0.11115580199385189,1.39,-0.014184397163120588,0.022058823529411686,0.10712863401035433,0.187188612099644,0.19321839902711213,59.58,0.004721753794266537,0.0062149564277509395,0.052696673881355016,0.13429539656551048,0.2599590798788258,1795.5,0.0348703170028819,0.022261443862445773,0.03838646714378657,0.014273071346526889,0.028858757547757685,295.6,-0.01630615640598998,0.008598334925617568,0.023474828612977117,0.048388050173194364,0.1069606328699153,2.18,0.04807692307692313,0.03809523809523818,0.07654320987654328,0.13937282229965176,0.0712092051922526,"","","","","","",1123.01,0.0005434782608695343,0.0010500681028888792,0.0018274490247880415,0.009642918042838566,0.0010538605414243118,1362.63,0.0005433625329505087,0.0007711629136737397,0.0009123042071770282,0.0048363969009010965,-0.00024242572464028278,45.92,-0.0023897458179448217,0.02518306840507245,0.10866993408822045,0.24084632637068681,0.2559802886949465,124.55,-0.012683313515655992,-0.0033608065935825104,-0.07268496975337368,-0.04992804218812785,-0.08414179195937044,627.9,0.005283381364072914,0.02124129854921608,0.08950834179224909,0.13369704884881917,0.15845146213216066,1081.7,0.026378214251826515,0.03813965987178003,0.07848073500600727,0.11385896474376023,0.18218040901453092,10.84,0.010251630941286116,0.0,0.05339876585199943,0.04080652904464732,-0.005785825110633858,17.79,0.013675213675213627,0.02547844131888377,0.085716029416252,0.13346996421403623,0.1935124981131231,1021.0,0.0029469548133596035,0.005812235247758757,0.05789405517420021,0.12220410705453477,0.14244952479526685,"","","","","","",32.88,-0.005143721633887877,-0.01786247685046871,-0.030874659199764176,0.00933202357563867,0.05925560018040854,16.16,0.05483028720626626,0.03021802881550406,0.0781239575688839,0.09931972789115662,0.10091118112918318,17420.0,0.01871345029239757,0.006936416184971206,0.01986154003776175,0.045801335768066664,0.12163673972007372,478.0,0.00525762355415349,0.004729374671571307,0.01545488342450474,0.02924816077516601,0.01422048156023048,1943.0,0.034060670569451945,0.027607361963190247,0.04913606911447088,0.08211968477625242,0.16650281794781363,360.407,0.0023550993686174415,0.016393969663316188,0.06357292179408636,0.12398967251109494,0.13668793561891768,1140.5,0.0017566974088714105,-0.004017116409047117,-0.005688629280094282,-0.03504059090543732,-0.03395691557958014,1298.23,0.0040526222167225345,0.001485762598896434,-0.0018686659585648302,-0.01714741110658835,-0.00023654822869279002,1065.49,0.011582754986755761,0.020291104088863365,0.017942418598474674,0.012597797860267157,0.05045380424602253,175.7,0.0011396011396009875,-0.0027924082818744367,-0.006241392280130209,-0.031577090762777815,-0.029992749329221136,147.02,0.0017715998909786368,-0.004077982956469883,-0.005822248970455912,-0.03401406730976675,-0.033247594133202885,93.05,-0.0072548810412889075,-0.011137324916576374,-0.014253857440238216,-0.02755521493764379,-0.04005199503433665,32880.0,0.10372608257804639,0.31267965506228035,0.6653160453808753,0.7829352276116368,0.5269408937341089,703.0,-0.009859154929577452,-0.0019875070982395826,0.14243926220849912,0.6022792022792023,0.5292582118773113,645.3,-0.026256224535989303,-0.030790027035145662,-0.038265211073438055,-0.0007897059506666304,0.0007676739479376415,15.7,0.03153745072273306,0.07933452495531412,0.0932766964938545,-0.09048777661916352,-0.14808182755439792,1670.7961456355458,-0.0039006410564771388,-0.005764351339167528,0.004270209952746962,0.03818702745742497,0.0340174902573962,403.33967540163917,-0.0039699401526606115,-0.005381098676653706,0.004344835328319752,0.03986708550683837,0.03755225116760297,840.1899666962695,-0.00458402070666597,-0.0019696769327575137,0.005007286593414095,0.054997204477232664,0.06989032840556941,371.50744515667463,-0.006090367109996775,-0.006325137098161626,0.0007092046785630579,0.049623859191124664,0.05578859966666472,1964.6342770721162,-0.005025764528630572,-0.008558529328014708,-0.004500565442176474,0.02977949549020753,0.02998232829702241,56.431268194899,-0.010770219946164783,-0.008821472537663633,-0.008990415030520449,0.03933642984221519,0.015700887207355407,2723.5623383240168,0.014626851722043366,0.0009377553765854696,0.025405396338439967,0.050168293227008665,0.024919070294577406,9407.989544434016,-0.012382717469136884,-0.012278995762322387,-1.6132391288392611e-06,0.04490787854147804,0.039682183007948346,1109.8339907383138,-0.0077413212791497266,-0.0019545610930756796,0.017067794489408872,0.04660331787889671,0.0306660911333827,1526.9485725519335,-0.013880691922362631,-0.008748297331885202,0.007185656801875995,0.040274346355135604,0.035630104439500876,1845.2350020970698,-0.01435066719000988,-0.009291383330775504,0.008050019311310441,0.047636351139355826,0.03153199442192278,1.001,0.997,0.21526784349655323,0.018021265092827542,0.004184,0.009893,-0.00167,-0.003516,-0.000523,0.008693,0.0,0.0,0.0,-0.05092209292804317,0.14268688499629212,0.161782158504,0.4068913133212688,1.3185688266080642,159.8985208905576,-6.818426076021203,-10.500246926455734,-0.223694945602,-3.1732373993856267,0.8987792521099209,0.8959361024235304,1.6787469394862016,-30.444269292522357,0.042556671816,-1.2062474932399876,-0.2892726538431175,-0.594110878344654,-0.5579147467172744,-3.6785422680120012 -486,"20160501",1994.1500244140625,-0.0033884389333354026,-0.007358141841533494,-0.001012173657437665,0.017272533882825014,0.01841362029199023,699.77001953125,0.00010005334142837441,-0.0016834191529091491,0.0030078867169223145,0.030843421940269566,0.0339648680130169,401063000.0,0.17564585142815603,-0.027473746037093072,0.005987898386701662,0.09829926229297081,0.029239369284183914,645841900.0,-0.029241561878754152,-0.08948973905436919,-0.04035832341832324,0.06649179332240074,-0.00038746273745393633,17773.64,-0.003203452909466553,-0.008316937925988976,-0.004107509371421125,0.032913365663493455,0.03529894935473665,16666.05,-0.0361146503077705,-0.03465366320206498,0.007409722296731092,0.006065643282303856,-0.0543719418823293,21067.05,-0.015007459780073229,-0.011200206818107183,0.0038406211551080816,0.04453613626420094,0.013284649525927339,136672463.0,0.35426040992259145,0.3065754367709188,0.3723917115971085,0.23990789061106632,0.14942104932387656,233077000.0,0.6542250422291302,0.24575487581308098,0.44300913500679484,0.3652151875799041,0.46480768076568846,1656474053.0,-0.04835124543588509,0.12879426665714266,0.0456492970068092,0.0056394635579912755,-0.010063328588886256,110575.0,0.00018090543168569617,0.0005610199705012864,0.001177056453438352,0.0016728517895590045,0.005024364399157433,1629.0,4.71578947368421,2.5881057268722465,0.9446102423301896,0.4213006049325265,0.7839835728952773,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0183,-0.005434782608695565,-0.025559105431309792,0.013289036544850585,0.004207060545088792,-0.08629441624365475,0.026600000000000002,-0.00746268656716409,-0.016999260901699897,0.013912712025919705,0.007130687196314822,-0.04682274247491647,1550.0,0.0,0.0,-0.002958960504309771,-0.007136870986510946,-0.0127283729126636,3207.0,0.01583782071586959,0.013078089461713516,0.0663518927995479,0.0838853589292956,0.05123270720284512,120.85,0.003737541528239019,-0.010480635388520398,-0.015558813945910743,-0.006086026811415346,0.006653408440145281,5045.0,0.026972010178117012,0.01609232442448283,0.0402758947764541,0.04900557598272792,0.07300663406645413,"","","","","","",63.89,0.00314021039409651,-0.0004380612659968808,0.03355118415944092,0.07691875491628264,0.048260624050600054,46827.53,0.01604758556090502,0.017054092843279856,0.021883447336194628,0.002454652063613949,0.06731626392966672,1289.2,0.01872777558277372,0.025616547334924356,0.036705252280759826,0.042988627875055085,0.11115580199385189,1.39,-0.014184397163120588,0.022058823529411686,0.10712863401035433,0.187188612099644,0.19321839902711213,59.58,0.004721753794266537,0.0062149564277509395,0.052696673881355016,0.13429539656551048,0.2599590798788258,1795.5,0.0348703170028819,0.022261443862445773,0.03838646714378657,0.014273071346526889,0.028858757547757685,295.6,-0.01630615640598998,0.008598334925617568,0.023474828612977117,0.048388050173194364,0.1069606328699153,2.18,0.04807692307692313,0.03809523809523818,0.07654320987654328,0.13937282229965176,0.0712092051922526,"","","","","","",1123.49,0.0004274227299845279,0.001067458379815589,0.002108147474883637,0.009537904284890875,0.0019848871508378885,1363.23,0.0004403249598203818,0.000888386367307481,0.0012908817475196788,0.004994019340843536,0.0004783823411231847,45.92,-0.0023897458179448217,0.02518306840507245,0.10866993408822045,0.24084632637068681,0.2559802886949465,124.55,-0.012683313515655992,-0.0033608065935825104,-0.07268496975337368,-0.04992804218812785,-0.08414179195937044,627.9,0.005283381364072914,0.02124129854921608,0.08950834179224909,0.13369704884881917,0.15845146213216066,1081.7,0.026378214251826515,0.03813965987178003,0.07848073500600727,0.11385896474376023,0.18218040901453092,10.84,0.010251630941286116,0.0,0.05339876585199943,0.04080652904464732,-0.005785825110633858,17.79,0.013675213675213627,0.02547844131888377,0.085716029416252,0.13346996421403623,0.1935124981131231,1021.0,0.0029469548133596035,0.005812235247758757,0.05789405517420021,0.12220410705453477,0.14244952479526685,"","","","","","",32.88,-0.005143721633887877,-0.01786247685046871,-0.030874659199764176,0.00933202357563867,0.05925560018040854,16.16,0.05483028720626626,0.03021802881550406,0.0781239575688839,0.09931972789115662,0.10091118112918318,17420.0,0.01871345029239757,0.006936416184971206,0.01986154003776175,0.045801335768066664,0.12163673972007372,478.0,0.00525762355415349,0.004729374671571307,0.01545488342450474,0.02924816077516601,0.01422048156023048,1943.0,0.034060670569451945,0.027607361963190247,0.04913606911447088,0.08211968477625242,0.16650281794781363,360.407,0.0023550993686174415,0.016393969663316188,0.06357292179408636,0.12398967251109494,0.13668793561891768,1140.5,0.0017566974088714105,-0.004017116409047117,-0.005688629280094282,-0.03504059090543732,-0.03395691557958014,1298.23,0.0040526222167225345,0.001485762598896434,-0.0018686659585648302,-0.01714741110658835,-0.00023654822869279002,1065.49,0.011582754986755761,0.020291104088863365,0.017942418598474674,0.012597797860267157,0.05045380424602253,175.7,0.0011396011396009875,-0.0027924082818744367,-0.006241392280130209,-0.031577090762777815,-0.029992749329221136,147.02,0.0017715998909786368,-0.004077982956469883,-0.005822248970455912,-0.03401406730976675,-0.033247594133202885,92.99,-0.0006448146157980172,-0.007958521805923269,-0.014100932994062787,-0.027570809346781577,-0.04031291227551148,620.0,-0.9811435523114356,-0.972026709980148,-0.9664184157075152,-0.9658446113447307,-0.9706538974306382,703.0,-0.009859154929577452,-0.0019875070982395826,0.14243926220849912,0.6022792022792023,0.5292582118773113,645.3,-0.026256224535989303,-0.030790027035145662,-0.038265211073438055,-0.0007897059506666304,0.0007676739479376415,15.7,0.03153745072273306,0.07933452495531412,0.0932766964938545,-0.09048777661916352,-0.14808182755439792,1670.7961456355458,-0.0039006410564771388,-0.005764351339167528,0.004270209952746962,0.03818702745742497,0.0340174902573962,403.33967540163917,-0.0039699401526606115,-0.005381098676653706,0.004344835328319752,0.03986708550683837,0.03755225116760297,840.1899666962695,-0.00458402070666597,-0.0019696769327575137,0.005007286593414095,0.054997204477232664,0.06989032840556941,371.50744515667463,-0.006090367109996775,-0.006325137098161626,0.0007092046785630579,0.049623859191124664,0.05578859966666472,1964.6342770721162,-0.005025764528630572,-0.008558529328014708,-0.004500565442176474,0.02977949549020753,0.02998232829702241,56.431268194899,-0.010770219946164783,-0.008821472537663633,-0.008990415030520449,0.03933642984221519,0.015700887207355407,2723.5623383240168,0.014626851722043366,0.0009377553765854696,0.025405396338439967,0.050168293227008665,0.024919070294577406,9407.989544434016,-0.012382717469136884,-0.012278995762322387,-1.6132391288392611e-06,0.04490787854147804,0.039682183007948346,1109.8339907383138,-0.0077413212791497266,-0.0019545610930756796,0.017067794489408872,0.04660331787889671,0.0306660911333827,1526.9485725519335,-0.013880691922362631,-0.008748297331885202,0.007185656801875995,0.040274346355135604,0.035630104439500876,1845.2350020970698,-0.01435066719000988,-0.009291383330775504,0.008050019311310441,0.047636351139355826,0.03153199442192278,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,-0.22822961003105946,-0.1913165063523059,-0.21932090576927543,-0.2622757037007172,-0.12341427244625869,0.161782158504,0.4068913133212688,1.3185688266080642,159.8985208905576,-6.818426076021203,-10.500246926455734,-0.223694945602,-3.1732373993856267,0.8987792521099209,0.8959361024235304,1.6787469394862016,-30.444269292522357,0.042556671816,-1.2062474932399876,-0.2892726538431175,-0.594110878344654,-0.5579147467172744,-3.6785422680120012 -487,"20160502",1978.1500244140625,-0.008023468547558865,-0.011741302505900109,-0.009141193985532259,0.008653136421520768,0.010563335884111957,690.27001953125,-0.013575888841827921,-0.011448383396686745,-0.010579056377568397,0.016730981325778993,0.01987651377688393,328194600.0,-0.1816881637049541,-0.17641876999105688,-0.17012049848864996,-0.096625775694545,-0.15383643389145552,681217700.0,0.05477470569809739,-0.034453741373276725,0.0029449257896354553,0.11780255878573342,0.05576137995058761,17891.16,0.006612038952066079,-0.0008000899835948205,0.002044592909932863,0.03826013276042972,0.042154083888653604,16147.38,-0.031121351490005167,-0.048996130582532826,-0.02389272660024977,-0.02421967510851264,-0.08259546669539708,21067.05,-0.015007459780073229,-0.011200206818107183,0.0038406211551080816,0.04453613626420094,0.013284649525927339,80100024.0,-0.4139271200519742,-0.22884362878190856,-0.19360264329121768,-0.2676329849315707,-0.3250617049986001,179874000.0,-0.22826362103510855,0.013869301867840855,0.1131006251653417,0.05860812831157136,0.12909282732535954,1656474053.0,-0.04835124543588509,0.12879426665714266,0.0456492970068092,0.0056394635579912755,-0.010063328588886256,110495.0,-0.000723490843319019,-0.00022620340209911216,0.0004459202821294195,0.0009118825543581455,0.004253501413289396,89.0,-0.94536525475752,-0.7914714151827554,-0.8938960419647115,-0.9222741365005895,-0.9026062849951668,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0188,0.02732240437158473,0.004273504273504258,0.03810049696300388,0.03155006858710574,-0.05984330721786979,0.0271,0.018796992481202812,0.002218934911242698,0.030810193990110202,0.02599697122665323,-0.02803514854444389,1550.0,0.0,0.0,-0.002958960504309771,-0.007136870986510946,-0.0127283729126636,3189.0,-0.005612722170252549,0.0025779678068409417,0.05479021615095836,0.07522772866992966,0.04538954200694145,119.1,-0.014480761274306975,-0.018379625813896072,-0.028349989802161968,-0.019927859229492806,-0.008016657990629894,5045.0,0.026972010178117012,0.01609232442448283,0.0402758947764541,0.04900557598272792,0.07300663406645413,"","","","","","",64.36,0.007356393801846828,0.005656426763336331,0.03660991834039318,0.08360201702177816,0.05561698620475686,47433.05,0.012930854990643503,0.021915852461299457,0.03316111966553792,0.013950055215361301,0.07972308192640565,1294.7,0.00426621160409546,0.020927958617209086,0.037927191976847796,0.04550831957168633,0.11421563705733018,1.36,-0.021582733812949506,-0.010189228529839944,0.07171000788022086,0.15662650602409656,0.16821760916249118,64.0,0.07418596844578729,0.06273454883597362,0.12081118709666128,0.21077590555947934,0.349406735437213,1795.5,0.0348703170028819,0.022261443862445773,0.03838646714378657,0.014273071346526889,0.028858757547757685,294.5,-0.003721244925575129,-0.00033944331296675845,0.01933094508765576,0.041789496026224615,0.10151793784870478,2.04,-0.06422018348623859,-0.026717557251908386,0.006413418845584662,0.06638787245164668,0.0033198081888603514,"","","","","","",1123.58,8.010752209619554e-05,0.0006964743435595722,0.002050333502484847,0.009080932078316284,0.002548501764410238,1363.37,0.00010269727045320032,0.000644407453401552,0.001317590791847012,0.004808703325557051,0.0008464755643724509,44.78,-0.024825783972125426,-0.009730207872622798,0.06942421130561471,0.20251889845187088,0.2242833513321394,136.85,0.09875551987153752,0.07764390896921003,0.021497350153019346,0.043870265652333096,0.006396766195070125,625.0,-0.004618569835961095,0.010411277806518182,0.0779393249512772,0.12418833602139245,0.1522595810384162,1089.7,0.007395765924008479,0.03238214339851453,0.07876135981151133,0.11849375763402525,0.18868691202658727,11.06,0.02029520295202958,0.016170525542080094,0.06823779398271124,0.061912915459826356,0.015268810623910056,17.66,-0.007307476110174238,0.010297482837528626,0.06891020791090408,0.12173277860704412,0.18254309262473,1035.5,0.014201762977473109,0.012961604304230878,0.06617930963473961,0.1350381132023768,0.15716371035519971,"","","","","","",32.19,-0.02098540145985417,-0.028549010140029085,-0.04770357222098953,-0.012556493997832319,0.03609765518129282,16.21,0.0030940594059405413,0.025819516516896623,0.07582545213207226,0.09858582207563371,0.1033778609716669,17420.0,0.01871345029239757,0.006936416184971206,0.01986154003776175,0.045801335768066664,0.12163673972007372,477.0,-0.0020920502092049986,0.0002096875655273056,0.013088379748851908,0.026938292203772862,0.012927029968412329,1943.0,0.034060670569451945,0.027607361963190247,0.04913606911447088,0.08211968477625242,0.16650281794781363,355.1299,-0.014642057451714208,-0.004047640374971406,0.041276327819377956,0.10400708967171846,0.12000174383034934,1138.5,-0.0017536168347216385,-0.004111266620014042,-0.00684782134601114,-0.03586263547816593,-0.035650984995486135,1307.0,0.006755351517065522,0.005969625412932444,0.005116713122233163,-0.010528996030129356,0.006082036611789743,1069.72,0.003970004411115946,0.01706646890479857,0.019796378203249088,0.015362565078521406,0.053463737697653224,175.56,-0.0007968127490038945,-0.0026586679391914503,-0.006347580250337437,-0.03177861136669269,-0.030622950095524293,146.75,-0.0018364848319957217,-0.004220611785142436,-0.007040371336452633,-0.03496485101961644,-0.03501561729409819,92.62,-0.003978922464781043,-0.007841288885080067,-0.01717450935657927,-0.030737272452964315,-0.04369224415343054,22400.0,35.12903225806452,0.0015201645354556703,0.20303982384059727,0.20922030482428533,0.06731467915043665,703.0,-0.009859154929577452,-0.0019875070982395826,0.14243926220849912,0.6022792022792023,0.5292582118773113,650.3,0.007748334108166777,-0.01885938442969226,-0.028997192856716314,0.005846686877435836,0.008863561145126653,14.68,-0.06496815286624202,0.0009545888449473683,0.0202592348055739,-0.14365715174613058,-0.20355542695415108,1675.6381904913885,0.002898046460360293,-0.0020467685371255984,0.0061255501621608754,0.03928960233042034,0.03697031572487419,404.1652114989851,0.0020467515290278904,-0.002507028712692927,0.005399432140679172,0.04005775296914438,0.03961163526452749,835.567077070672,-0.0055021957043539516,-0.006604159455881109,-0.0010475279293066242,0.04696977564722116,0.06375310213996643,369.5863980534157,-0.005170951829643111,-0.008889545314889946,-0.004601813222241957,0.04263002947282679,0.04995185429938265,1980.1528266998932,0.007898950867794241,-0.00014736937689519003,0.002940146728234172,0.03590016025468046,0.03802597059466173,56.266094739667516,-0.0029269846401646094,-0.008975550646444286,-0.012235277065838157,0.034447119481124,0.013375938378929808,2649.520345417819,-0.02718571624534971,-0.018575582764399634,-0.004550966728332884,0.021290560363693256,-0.0024815989121649284,9407.05778220739,-9.903946238731809e-05,-0.009048248610766363,-0.0011825741489960295,0.042756831419044294,0.03962359894845968,1111.6522729267033,0.001638337087855657,-0.0017919400583936707,0.016719202423655988,0.046407165250364146,0.03254594355766249,1539.9751285853035,0.00853110331777529,-0.0005731877006999175,0.01400887556360031,0.04709823343650088,0.044416008776501315,1859.396054657276,0.007674389735785603,-0.0014620965572840205,0.014311081836566375,0.053286330088613054,0.039407605071281715,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,-0.15069498949287286,-0.21020412968238644,-0.2582669678755559,-0.12510133688619185,0.256648656851,0.5863841799629252,1.0061715743762685,195.0305676286905,-14.15974528402811,-20.067676311410498,-0.191109791459,-0.14566781585211042,0.48781626846432835,0.542991320398051,1.2151710410562577,-30.402526077136784,-0.085064956549,-2.9988629965423703,-33.56858338232711,-1.7887941659817268,-1.9321121867813398,3.878196521499768 -488,"20160503",1986.4100341796875,0.004175623518783311,-0.004309756105231877,-0.005189110768019201,0.01217838346511324,0.015055308257902356,698.6599731445312,0.012154596572191645,0.001542415453783752,0.001326392727453607,0.028740422166593227,0.03221894157069549,310492400.0,-0.053938120858783134,-0.1344897094021973,-0.209603826048967,-0.14134276786125777,-0.19881268616852488,819117800.0,0.20243176300322197,0.14770542787156704,0.18270280659918514,0.33439526943290754,0.26860312749511817,17750.91,-0.007839066891135116,-0.005974709709096415,-0.006221239977485249,0.02858316996036714,0.03397431438518006,16147.38,-0.031121351490005167,-0.048996130582532826,-0.02389272660024977,-0.02421967510851264,-0.08259546669539708,20676.94,-0.01851754279787632,-0.02375985697570626,-0.01516573908032015,0.024352633959253245,-0.004530613683157325,97064778.0,0.21179461818887835,-0.07354225513428136,-0.013796459761076796,-0.10681213553887459,-0.18072455254179587,179874000.0,-0.22826362103510855,0.013869301867840855,0.1131006251653417,0.05860812831157136,0.12909282732535954,1763524436.0,0.06462545115398788,0.12268798226837863,0.1105719223219126,0.07782018229952925,0.05876852674545652,110615.0,0.0010860219919452963,0.0006060715707203457,0.0014530870177313915,0.0019489763722468911,0.005289322294220744,81.0,-0.0898876404494382,-0.8077835785476981,-0.9032662566429809,-0.9291131855309218,-0.9114213591171297,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0181,-0.037234042553191404,-0.019501625135427858,-0.0027548209366390353,-0.006404391582799485,-0.092845508081694,0.026600000000000002,-0.01845018450184488,-0.008941877794336861,0.009487666034155628,0.007194244604316724,-0.0447403860541673,1545.0,-0.003225806451612856,-0.002582311168495832,-0.0047347569813508406,-0.010593163807135042,-0.01588439030216171,3178.0,-0.0034493571652555177,-0.0006917803911703491,0.04603130194361693,0.06907977730307979,0.042039814249353435,118.6,-0.004198152812762368,-0.011666666666666714,-0.03152049648864952,-0.023801358117840676,-0.012239430607946189,4960.0,-0.01684836471754214,0.0006052047609441669,0.02123278857289934,0.030349612580236496,0.054984322351594006,"","","","","","",63.02,-0.020820385332504632,-0.01268995770014092,0.011686893983176239,0.06013665254534306,0.03351149826641109,47586.89,0.0032433081996623425,0.01679038104289976,0.03363084182407561,0.015854835822216362,0.08181582525140296,1290.7,-0.00308951880744579,0.010048049082058919,0.032143014222254296,0.04097804243650316,0.10910368147319094,1.33,-0.022058823529411797,-0.03202328966521106,0.03744149765990645,0.12664125370605683,0.14310270734851738,60.63,-0.05265624999999996,0.0016851704996034833,0.05490260898311439,0.1410522221629742,0.2755013490272804,1780.0,-0.008632692843219214,0.012629423142564544,0.027817475784216006,0.005877034358046984,0.019976935914791882,288.8,-0.019354838709677358,-0.021415017619951238,-0.0004153398864735758,0.019210182690837296,0.07908494493416085,2.09,0.02450980392156854,-0.008538899430740154,0.027531956735496577,0.09300095877277093,0.028627676154540316,"","","","","","",1128.4,0.004289859200057089,0.0037574187671682857,0.005983838643187855,0.01279441293631578,0.007292171042388329,1367.68,0.003161284170841494,0.002874406053851253,0.0042437020913053125,0.0076391218521716375,0.004244623822210247,43.65,-0.025234479678427957,-0.03305126046697082,0.032867182508696136,0.16489567534148475,0.19287282399774064,134.77,-0.015199123127511704,0.04235308676350025,0.009165381216958979,0.028040947716905462,-0.008487607014721399,609.1,-0.025440000000000018,-0.01653372945393483,0.044858049575435155,0.09260831609284748,0.12208414249418542,1074.9,-0.013581719739377718,0.008538187277162823,0.05781106228872557,0.10051823020205375,0.17043585097241443,11.17,0.00994575045207946,0.022144948755490335,0.07171983689134098,0.07238863287250386,0.0258529641364742,17.47,-0.010758776896942268,-0.004671832269826814,0.04991135550948034,0.1072613187416811,0.16770269367020907,1021.5,-0.013520038628681785,-0.0014662756598240456,0.04548071387449615,0.11673924530364599,0.1400696151172227,"","","","","","",32.13,-0.0018639328984154657,-0.019649722340879916,-0.04685622747296747,-0.014976163833407274,0.032961203674679806,16.25,0.002467612584824197,0.02214114983016713,0.07274887773963545,0.09760216143194866,0.10512266861621633,17325.0,-0.005453501722158416,0.0017925292008789118,0.012462197028357602,0.03786018091415566,0.113864370002277,459.75,-0.036163522012578664,-0.027807147388454134,-0.022068598776921022,-0.009950739800267394,-0.022977819099482044,1893.0,-0.02573340195573859,-0.00021126016689554383,0.020870409318880512,0.05247063729237622,0.13504519494536127,348.3384,-0.019123988151941163,-0.02126225773923973,0.015714443609416096,0.07972203337693573,0.09865904043674045,1140.2,0.0014931927975405657,-0.000998825941437298,-0.004939521407501646,-0.03348445440301984,-0.034198754984333,1322.18,0.011614384085692375,0.013882626472690118,0.016223544892211894,0.0009247073242648618,0.01724483815641409,1079.12,0.00878734622144095,0.01777657054038939,0.026390716524621993,0.0230353277670432,0.06148336542649169,175.84,0.0015948963317384823,-0.00013646908975117888,-0.004275319233273844,-0.029627878699805765,-0.02892542015791566,146.93,0.0012265758091993817,-0.0012643084368797464,-0.005361422130759186,-0.032882308672881666,-0.03381081288427601,92.93,0.0033470092852516675,-0.0014398693372302818,-0.013209590757533918,-0.026736045048237234,-0.04010990240652512,31400.0,0.4017857142857142,0.3408489196344693,0.5558418392627094,0.671309192200557,0.48646089755728084,682.0,-0.02987197724039825,-0.02959590210586216,0.0896309314586996,0.5320678423003482,0.4829042019242964,642.6,-0.011840688912809316,-0.021083419657546787,-0.03843420097712791,-0.007503700366819022,-0.002730102647203858,15.6,0.06267029972752036,0.04041616646658652,0.08352144469525968,-0.08305413507317927,-0.1532898218380666,1658.6417938045113,-0.0101432378322035,-0.008980647437136668,-0.005277653904229518,0.02694203116835614,0.02654447619596878,399.7737175216475,-0.010865591229513027,-0.00996968297739631,-0.00664875372105922,0.026935977620659024,0.028401475720598146,821.0918354763028,-0.017323853454251026,-0.018789498098259916,-0.018829806934172022,0.026876319315392694,0.04535802461358096,369.9543742112735,0.0009956431291733292,-0.005421925675671235,-0.004801950221382523,0.04208697592625432,0.050724335550593525,1962.2844899906086,-0.00902371598209617,-0.006394042376945519,-0.006577331696033695,0.02470799269129742,0.028636163464704323,55.2627311730243,-0.01783247213593886,-0.020175168018922163,-0.03002794301872147,0.014474972128211583,-0.0038170163583053363,2657.627431161458,0.003059831473896546,-0.01017401178411892,-0.0046051099580531885,0.023198037024111384,0.0010644752641433275,9239.036781364965,-0.017861163897624044,-0.019431451070685668,-0.019713608850463804,0.02242374342649822,0.021349076734638928,1092.0418783258444,-0.017640763284034522,-0.01569165879219181,-0.0034140709771501854,0.026343213136379884,0.014861570430721782,1517.5930987912054,-0.014534020308924922,-0.012244741135267856,-0.0028220759208669177,0.03009053485504909,0.02950307885904868,1826.513948031208,-0.017684294071565465,-0.01527527732874745,-0.0054258921257884785,0.03269810224637704,0.02129854356142369,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,-0.10577666408978226,-0.20087190604378602,-0.2542144277104529,-0.1267819199994793,0.008070022143,-0.9685561489313185,-0.9386171327481017,-26.102459319700575,-1.4002734173937463,-1.5949035051902143,-0.150718415467,-0.21135168263037651,0.029411983377875428,0.227121279974682,0.7146217520593112,-25.019229510325324,0.138307559226,-2.625905247436771,9.400592600029903,0.23976727760986916,0.4664307893825037,-9.504328093198486 -489,"20160504",1976.7099609375,-0.0048832180039773965,-0.00531385191240441,-0.010393167492135591,0.006500249782021461,0.010375481682313614,694.1699829101562,-0.006426574309340238,-0.0033653574081178306,-0.004999611256925052,0.021797394058764352,0.02558581540839766,352695700.0,0.13592377784448195,0.017241751271524386,-0.10039894617606226,-0.022111352209827295,-0.08770859748519377,826617400.0,0.009155703856026598,0.13605926844600646,0.17300138291624734,0.33437668438103474,0.2793125744810325,17651.26,-0.0056137967011269385,-0.0072153698412771305,-0.01162085716367911,0.021207056945363956,0.028223172481372183,16147.38,-0.031121351490005167,-0.048996130582532826,-0.02389272660024977,-0.02421967510851264,-0.08259546669539708,20525.83,-0.007308141340062746,-0.02276054578461406,-0.023174526811442386,0.01608600833869689,-0.010803476783572519,95018762.0,-0.021078871678870015,-0.06803490341269192,-0.03242586721216556,-0.11603349932722129,-0.19722465852825255,179874000.0,-0.22826362103510855,0.013869301867840855,0.1131006251653417,0.05860812831157136,0.12909282732535954,1609072453.0,-0.08758142492787102,-0.0027381430615230906,0.023868181115280773,-0.01620235380974855,-0.034248647914774444,110685.0,0.0006328255661529614,0.0009042817742008769,0.0019666373217521738,0.002536873735242695,0.005857696225250564,2146.0,25.493827160493826,1.5366430260047284,1.3407504363001745,0.8346846012453513,1.3032135159065907,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0179,-0.01104972375690616,-0.021857923497267784,-0.01458849435728038,-0.017742820559721872,-0.1007284601858831,0.026400000000000003,-0.007518796992481147,-0.011235955056179692,0.0007581501137228219,-0.0008830579033682895,-0.050558935475169875,1545.0,0.0,-0.0019379844961240345,-0.003932692927599679,-0.010434736195991667,-0.01585304679475441,3159.0,-0.005978602894902485,-0.005978602894902485,0.035364294844482336,0.06089779469383183,0.03622892272703049,119.1,0.004215851602023646,-0.004263857536995208,-0.026483570377636156,-0.020136160760196642,-0.00826790367180974,4892.0,-0.013709677419354804,-0.011377644847725521,0.006030631288334032,0.015439861342226635,0.04059737209456915,"","","","","","",62.96,-0.0009520787051729984,-0.009813789632612036,0.007279417646588238,0.058160152606324456,0.03236808447840489,47715.39,0.002700323555500317,0.012417357056176082,0.03447979815028335,0.017286624639724968,0.08331218853551037,1273.3,-0.013481056790888735,-0.007312813796114481,0.016164622978424692,0.02591579481684092,0.09264561600224264,1.33,0.0,-0.024926686217008776,0.02981029810298108,0.12094395280236014,0.14351221609228326,59.32,-0.02160646544614886,-0.02057259848760018,0.026226558715659598,0.11107295708608711,0.2454052238296769,1765.5,-0.008146067415730318,0.0007368779049994334,0.017461964038727462,-0.0020960410729845558,0.011668135032339766,291.0,0.0076177285318559385,-0.010473340587595303,0.007687512985663947,0.02425717889302792,0.0859525875339362,2.14,0.02392344497607679,0.01614434947768273,0.04619897335614764,0.11875925764572637,0.054187192118226424,"","","","","","",1130.36,0.0017369727047145123,0.0040789931850966354,0.0072853438984410435,0.013902787823048657,0.009466314210188065,1369.5,0.0013307206364061575,0.003089471625642215,0.00526931418171106,0.008611680452376591,0.005800274039875042,43.78,0.002978235967926679,-0.023465381870092727,0.02860499265785621,0.1601909801202237,0.19559775336131024,138.87,0.030422200786525133,0.05015199866906639,0.04221937866103298,0.05857332337292087,0.022314433894087715,596.7,-0.02035790510589386,-0.03236791749099999,0.018607033117104876,0.06781435384436452,0.09827139285549968,1058.8,-0.014978137501163058,-0.012129128568762804,0.03630188605377249,0.08179904775527724,0.1508674803125356,11.18,0.0008952551477170445,0.01673335758457628,0.06531992948687426,0.07290233837689142,0.02712510622660136,17.28,-0.010875787063537312,-0.01538461538461533,0.03158020416691554,0.09309435951502376,0.15302491103202853,1024.5,0.002936857562408246,0.00039058685675241733,0.042336991771693144,0.1169661839260081,0.14200254521471756,"","","","","","",32.2,0.002178649237472685,-0.008925823330255489,-0.04186627785877928,-0.013314130751198694,0.034017683200959103,16.65,0.024615384615384484,0.033006576498324725,0.09183907669103886,0.12058328659562534,0.13124861991065506,17350.0,0.0014430014430013571,0.003528254959801025,0.011779799393515367,0.03715733208462635,0.11382761885910253,460.5,0.0016313213703098572,-0.02052536424545348,-0.02021276595744681,-0.008406829539643002,-0.02085945009723178,1875.0,-0.009508716323296307,-0.010136205258156505,0.00916320187300701,0.04092452603236585,0.12269006519086978,347.7131,-0.0017950935067738705,-0.01839659303572827,0.009458211935097438,0.07451829663900433,0.09679707811270655,1155.5,0.01341869847395194,0.01125463838129237,0.008610945021756633,-0.01966329471186601,-0.02121477792036719,1327.67,0.004152233432664243,0.013787268615027104,0.020100122204256055,0.005083316605118293,0.020951039266209115,1081.22,0.0019460300985989498,0.010705124849500036,0.02686642008525708,0.023942693605117027,0.0623112144858895,177.5,0.009440400363967205,0.00840813543915453,0.00555177883525948,-0.019940754728440813,-0.019582572320744895,148.91,0.013475804805009206,0.011108545975528461,0.008263959184640735,-0.01907913372081549,-0.020757902651196036,93.19,0.002797804799311132,0.002517320022376257,-0.010054548448263922,-0.023279944520819607,-0.037046349700594616,30460.0,-0.02993630573248407,0.29330842391304346,0.4736689324850625,0.5981112277019938,0.4249514646374075,652.0,-0.04398826979472137,-0.058347775852108597,0.02814791453126242,0.44546260715341424,0.4173656274342856,634.9,-0.011982570806100323,-0.01894431052599066,-0.04686843211433378,-0.020994117329591444,-0.014385510996118955,16.05,0.028846153846153966,0.03883495145631066,0.1072401779862715,-0.04731755092349843,-0.12916483923912703,1644.0123737988079,-0.0088201202094077,-0.012774443672480151,-0.014364506237035446,0.01623518789714784,0.01773978035078594,396.2315387285821,-0.00886045939944402,-0.013592392323996116,-0.015758137120810978,0.016176969388927542,0.019524224072247964,813.5182773025832,-0.009223765048554267,-0.020901784006136737,-0.028140276972570155,0.01564893222878494,0.03581830026384125,364.7619864575781,-0.014035211138577197,-0.013940462751540261,-0.01903475291050094,0.026156595151843653,0.03584339971908479,1950.6134567354343,-0.005947676452984774,-0.008052659726076383,-0.012127622425444629,0.016891894040250044,0.02268917659719838,55.07281132172704,-0.0034366714649450847,-0.01683281724257335,-0.03319268696043487,0.009562989992714988,-0.0063389855991445865,2640.2272609158135,-0.0065472571669085156,-0.011538586739694878,-0.013690297562686027,0.014969200054748999,-0.004946842491595382,9209.510614279556,-0.0031958057732774936,-0.015857994747372706,-0.023205436575092997,0.017532330882205516,0.018362163362860118,1073.8126141925666,-0.016692825151746193,-0.02484097822317821,-0.02100184658220494,0.007997901567902588,-0.0014015143280762254,1498.8920889618742,-0.012322808955988918,-0.018002246757136464,-0.016196821740224743,0.0159209139911185,0.01713840758041396,1803.848830678347,-0.012408948410873921,-0.020402807458195116,-0.01863493216187695,0.018254832470374183,0.008990749497208794,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,-0.055841706774747424,-0.1913165063523059,-0.2501173612715256,-0.12845605906423896,0.295084012289,35.56545261712301,0.7636382333655265,159.04031841386103,-16.861372024894816,-26.011802287013126,-0.453639135298,2.0098454385444686,1.475572876363338,2.218371171204436,3.7815623524909254,-126.05212937409325,0.143648283134,0.03861483738045757,20.692798132220695,0.1062160207913716,0.4315697284048112,-10.91328455595151 -490,"20160505",1976.7099609375,-0.0048832180039773965,-0.00531385191240441,-0.010393167492135591,0.006500249782021461,0.010375481682313614,694.1699829101562,-0.006426574309340238,-0.0033653574081178306,-0.004999611256925052,0.021797394058764352,0.02558581540839766,352695700.0,0.13592377784448195,0.017241751271524386,-0.10039894617606226,-0.022111352209827295,-0.08770859748519377,826617400.0,0.009155703856026598,0.13605926844600646,0.17300138291624734,0.33437668438103474,0.2793125744810325,17660.71,0.0005353725456427316,-0.004780131746936256,-0.01142037843053012,0.02013435715302969,0.02879438553278857,16147.38,-0.031121351490005167,-0.048996130582532826,-0.02389272660024977,-0.02421967510851264,-0.08259546669539708,20449.82,-0.0037031389230058886,-0.01785238301846559,-0.027354596674645903,0.011486290460415827,-0.013508837042707444,81533261.0,-0.14192461274121837,-0.16868839720658824,-0.16610460029852947,-0.23601664660609933,-0.3104934855617253,179874000.0,-0.22826362103510855,0.013869301867840855,0.1131006251653417,0.05860812831157136,0.12909282732535954,1396253788.0,-0.13226170431493922,-0.1450768382953398,-0.1119834595601108,-0.14245449604987426,-0.1618046928090653,110685.0,0.0006328255661529614,0.0009042817742008769,0.0019666373217521738,0.002536873735242695,0.005857696225250564,2146.0,25.493827160493826,1.5366430260047284,1.3407504363001745,0.8346846012453513,1.3032135159065907,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0176,-0.016759776536312776,-0.029768467475192906,-0.03270129156361634,-0.034381858083394334,-0.1137221989089382,0.026000000000000002,-0.015151515151515138,-0.02034664657121321,-0.015897047691142974,-0.01633142064442894,-0.0635411351562265,1550.0,0.003236245954692629,0.0012919896640826156,-0.0005480865331913831,-0.007497131880152552,-0.012665484696315121,3131.0,-0.008863564419119951,-0.013174483106404455,0.02148345105459759,0.049766979223711205,0.027544212542920388,120.9,0.015113350125944613,0.009940690000835417,-0.01221455124800852,-0.006165228113440224,0.006434158269887913,4826.0,-0.013491414554374526,-0.020519169491181488,-0.008062319831045883,0.0008623952466295659,0.026749345117524248,"","","","","","",62.06,-0.014294790343074903,-0.018938316102311226,-0.00959129282967075,0.042003637890023926,0.01752161509285477,47715.39,0.002700323555500317,0.012417357056176082,0.03447979815028335,0.017286624639724968,0.08331218853551037,1271.4,-0.0014921856593103078,-0.00970510803358604,0.013225162475444474,0.02333093656432128,0.08955273977151723,1.33,0.0,-0.013353115727002929,0.021897810218978186,0.11530398322851165,0.1440040140491723,58.33,-0.01668914362778151,-0.03382362684688267,0.004702275350086937,0.08758343795448043,0.22237279611053662,1745.0,-0.011611441517983545,-0.010883119827683974,0.00385434044756372,-0.013413617153599344,-7.879035319569017e-05,296.4,0.01855670103092777,0.010707222260110338,0.02583626075068768,0.04021899347230984,0.1042396244691155,2.08,-0.028037383177570097,-0.012345679012345845,0.01537710519892621,0.08710801393728218,0.02589395807644901,"","","","","","",1132.21,0.0016366467320148015,0.004081205525324538,0.008418555022542629,0.01488066159380197,0.011519610452545237,1371.19,0.001234027017159578,0.003069508717668201,0.006143522518605948,0.009463792068966859,0.0072411904318245846,44.32,0.012334399269072538,-0.0038210833895255814,0.032727103261059654,0.16581469368429347,0.20963449860122352,137.5,-0.009865341686469353,0.02224403009486431,0.03432452966442767,0.047424858375463064,0.013232820637526066,600.9,0.007038712921065837,-0.018008890050987048,0.02006518639234045,0.07289202338972456,0.1051627290352739,1067.0,0.007744616547034511,-0.0069060516371624026,0.0387713875435054,0.08770075826436807,0.15766755845524982,11.12,-0.00536672629695889,0.004153873938955943,0.053229778367114955,0.06653025991879535,0.02220758229215325,17.3,0.0011574074074074403,-0.011428571428571344,0.02621900581326364,0.0920338341118545,0.1523858161067566,1003.5,-0.020497803806734938,-0.017332549941245667,0.01585534057980187,0.09137377875256036,0.11732776617954066,"","","","","","",32.01,-0.0059006211180125945,-0.008425748094913477,-0.04454891426012986,-0.019526763151849424,0.026844668758921886,15.84,-0.048648648648648596,-0.023548267784490262,0.03394255874673613,0.06314670842888304,0.07572764984521707,17420.0,0.004034582132564912,0.005599492004848994,0.012805418683411007,0.03953453677457852,0.11672632085047274,453.0,-0.016286644951140072,-0.02716632664018037,-0.03575989782886335,-0.024398998555263396,-0.03609330531691357,1860.5,-0.00773333333333337,-0.01566054706100206,-0.0006177315821986884,0.03116210112094886,0.11238440688775508,347.8143,0.00029104454218153997,-0.011555739911050522,0.005143054687085202,0.07112375299064277,0.09712358252038134,1155.5,0.01341869847395194,0.01125463838129237,0.008610945021756633,-0.01966329471186601,-0.02121477792036719,1327.67,0.004152233432664243,0.013787268615027104,0.020100122204256055,0.005083316605118293,0.020951039266209115,1081.22,0.0019460300985989498,0.010705124849500036,0.02686642008525708,0.023942693605117027,0.0623112144858895,177.5,0.009440400363967205,0.00840813543915453,0.00555177883525948,-0.019940754728440813,-0.019582572320744895,148.91,0.013475804805009206,0.011108545975528461,0.008263959184640735,-0.01907913372081549,-0.020757902651196036,93.78,0.006331151411095748,0.0072823355029967285,-0.0037023855686640905,-0.016463933689798593,-0.030641733846828334,18220.0,-0.4018384766907419,-0.11639185257032003,-0.10603012609783624,-0.03585130308241835,-0.15336539578541386,642.0,-0.015337423312883458,-0.05281794039539678,0.0011695906432749315,0.4051727282676103,0.39534883720930236,636.8,0.002992597259410923,-0.00806878718963222,-0.041808045622456214,-0.01979748433158801,-0.011160930918690193,15.91,-0.008722741433021874,0.02065691557608429,0.09852931022578204,-0.045590881823635354,-0.13670235855881918,1641.1636306640028,-0.0017327990836362162,-0.01018473017532806,-0.016647346270825536,0.012676996111570915,0.016287650152876143,395.4160170739388,-0.002058194704187666,-0.010928905374194553,-0.018300773621749533,0.012265449709216059,0.01773553228042757,809.4587902981099,-0.004990037861144936,-0.017605597005609486,-0.032999562869961196,0.008557389408837324,0.030952279207331124,364.7619864575781,0.0,-0.009107090793089023,-0.019079160975598253,0.024318025137884947,0.03591208189821904,1949.7721371754567,-0.0004313102409257974,-0.005974688512520032,-0.012764053310545309,0.014553400473537925,0.022411343402385597,54.74728234269078,-0.005910883632480046,-0.014557467510511235,-0.0383351873938963,0.001643123083979292,-0.011141782010333001,2628.42681317393,-0.004469481819451504,-0.011822378941507172,-0.019373176525098956,0.009358642346295243,-0.00868356350002375,9236.784484219328,0.0029614896037455374,-0.006805466768416091,-0.0206457638546651,0.01854350677085237,0.021741031052393556,1075.9580903829703,0.0019979986843579045,-0.015285342610176,-0.02026618866157137,0.00836967198091143,0.0013773266565211273,1486.9124133702885,-0.007992353605577263,-0.017933087644327994,-0.02512598432304547,0.006066030761469499,0.009497969678289975,1786.8544511593552,-0.009421177223925659,-0.02056337980336187,-0.028853202325637817,0.006961635957673851,9.89498182215609e-05,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,-0.1815298279858485,-0.24597503067312276,-0.13012379107325578,0.295084012289,35.56545261712301,0.7636382333655265,159.04031841386103,-16.861372024894816,-26.011802287013126,-0.453639135298,2.0098454385444686,1.475572876363338,2.218371171204436,3.7815623524909254,-126.05212937409325,0.143648283134,0.03861483738045757,20.692798132220695,0.1062160207913716,0.4315697284048112,-10.91328455595151 -491,"20160506",1976.7099609375,-0.0048832180039773965,-0.00531385191240441,-0.010393167492135591,0.006500249782021461,0.010375481682313614,694.1699829101562,-0.006426574309340238,-0.0033653574081178306,-0.004999611256925052,0.021797394058764352,0.02558581540839766,352695700.0,0.13592377784448195,0.017241751271524386,-0.10039894617606226,-0.022111352209827295,-0.08770859748519377,826617400.0,0.009155703856026598,0.13605926844600646,0.17300138291624734,0.33437668438103474,0.2793125744810325,17740.63,0.00452529937924373,9.560890186532944e-05,-0.007401450535588272,0.022952611529108324,0.03330323684043712,16106.72,-0.0025180555607163813,-0.03626349745201041,-0.026301912349205536,-0.02575609479333596,-0.08359971857387449,20109.87,-0.016623618202996404,-0.022174179377106973,-0.04316809994128623,-0.006244385225949056,-0.028886292340798092,80024237.0,-0.01850807856195036,-0.07751140010811342,-0.1815523275545442,-0.2451743717882039,-0.3216470042127566,152670000.0,-0.1512392007738751,-0.12068709315867254,-0.057537324719659444,-0.09383921062060574,-0.04201022861832604,1785266213.0,0.2786115449378461,0.08717279023749325,0.12666568125467248,0.10105598333529797,0.07069525534262944,110685.0,0.0006328255661529614,0.0009042817742008769,0.0019666373217521738,0.002536873735242695,0.005857696225250564,2146.0,25.493827160493826,1.5366430260047284,1.3407504363001745,0.8346846012453513,1.3032135159065907,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0179,0.017045454545454364,-0.008859357696566983,-0.0181020296215032,-0.018640350877192957,-0.09660596374647779,0.0262,0.007692307692307665,-0.009826152683295564,-0.009639009639009544,-0.009326947315351664,-0.05500450856627592,1550.0,0.0,0.0012919896640826156,-0.000386946988262582,-0.007232259614101566,-0.012613071728882597,3047.0,-0.026828489300542935,-0.029865002547121766,-0.008751097953739628,0.020337545206947194,0.0007951290476653217,123.45,0.021091811414392092,0.026782001164434854,0.007385042229385075,0.01358840674904549,0.02708099338574832,4810.0,-0.0033153750518026825,-0.01968776749684109,-0.012315258291880404,-0.0034186263337822043,0.023458694611415476,"","","","","","",61.94,-0.0019336126329358994,-0.014761086721384653,-0.012994876943056899,0.03909902252443698,0.015498622830411257,47715.39,0.002700323555500317,0.012417357056176082,0.03447979815028335,0.017286624639724968,0.08331218853551037,1292.9,0.01691049237061515,0.006461155223415949,0.028294196011373396,0.04000815124856216,0.1062064579333104,1.34,0.007518796992481258,0.001494768310911887,0.024073366450133804,0.11806424697538609,0.1528534556925727,58.3,-0.000514315103720242,-0.03020826402288912,8.576402884985512e-06,0.08198729329959709,0.21949518895551545,1741.5,-0.0020057306590257618,-0.0135938827527613,0.00030155516305518937,-0.014598540145985384,-0.0020843629799944807,296.5,0.0003373819163292602,0.010428026172301097,0.02511798364651585,0.03770503278191262,0.1026506382543535,2.1,0.009615384615384581,0.004784688995215225,0.022395326192794496,0.09651031241841435,0.036909023577336164,"","","","","","",1133.58,0.0012100228756148912,0.003500273541862553,0.00905459103015116,0.015417703448787234,0.013121688613604743,1372.33,0.0008313946280238405,0.002568647018514003,0.006580810029353845,0.009899467293294828,0.008260803441564768,44.66,0.007671480144404219,0.009539310095393105,0.03469446857804792,0.16533227799933004,0.21780902540283464,140.57,0.02232727272727275,0.020753456488904254,0.0567544100345434,0.06958612538488462,0.03685391020743323,607.4,0.010817107671825532,-0.0006909940442894058,0.02524284954721545,0.08182560296846009,0.11607566676976866,1088.4,0.020056232427366538,0.011749832676433591,0.053604704629607314,0.107145824044107,0.17839926160575503,11.21,0.008093525179856176,0.00556153570147111,0.05545617173524153,0.07502477383882633,0.03138944688942402,17.51,0.012138728323699555,0.0037835358862645663,0.03215538330042178,0.1032932874065362,0.1642158220764398,1026.25,0.022670652715495843,0.003912937148446982,0.03315925250110108,0.1128129362809549,0.14109662025990888,"","","","","","",32.81,0.024992189940643783,0.016796826577414103,-0.019015726843269798,0.00392164862232347,0.0511224841218354,15.74,-0.0063131313131312705,-0.024662287768000835,0.023906326231907693,0.053653311912173374,0.06859777658340649,17400.0,-0.0011481056257175437,0.0009779669792326917,0.009149037973582352,0.036665590944070736,0.11381088152690255,453.25,0.0005518763796910076,-0.016171044063381768,-0.034508467355415906,-0.023580205911657215,-0.03479545525126104,1865.5,0.0026874496103197476,-0.011603263749072834,-0.0008836997563131943,0.03247885323174282,0.11373688426310591,350.6179,0.008060623154367175,0.0019866672275525854,0.0100935634223982,0.0759840684130535,0.10576548125427032,1155.5,0.01341869847395194,0.01125463838129237,0.008610945021756633,-0.01966329471186601,-0.02121477792036719,1327.67,0.004152233432664243,0.013787268615027104,0.020100122204256055,0.005083316605118293,0.020951039266209115,1081.22,0.0019460300985989498,0.010705124849500036,0.02686642008525708,0.023942693605117027,0.0623112144858895,177.5,0.009440400363967205,0.00840813543915453,0.00555177883525948,-0.019940754728440813,-0.019582572320744895,148.91,0.013475804805009206,0.011108545975528461,0.008263959184640735,-0.01907913372081549,-0.020757902651196036,93.88,0.0010663254425249402,0.0064322469982847075,-0.002173578007004462,-0.014829674740581167,-0.02923932263212503,21440.0,0.17672886937431387,-0.13492575855390576,0.06394064957943568,0.12893600589742693,-0.0023962962101296004,631.0,-0.01713395638629278,-0.04682779456193353,-0.024654146379163855,0.36417684574640585,0.3713664765009508,637.5,0.0010992462311558704,-0.004559507822991082,-0.03830923449415058,-0.02057434032801153,-0.009916367053122821,14.72,-0.07479572595851658,-0.043659043659043606,0.01861462874541564,-0.10664252551510667,-0.19995289577737818,1643.1948984442727,0.0012376997286054348,-0.005649082312543463,-0.01575436473115932,0.012298534104453918,0.017858746868398834,395.65607895890537,0.0006071121922248679,-0.006509588145259482,-0.017927345760528124,0.01121531707735346,0.018675511045419535,805.3363849126986,-0.0050927921653591834,-0.014269482211298201,-0.03726396386342301,0.0014642253126300186,0.026117249242312734,364.7619864575781,0.0,-0.005462238703756395,-0.019330793245839417,0.022253597469045427,0.03602617015005016,1955.8479495334343,0.0031161653416482693,-0.0019830355305340275,-0.00991656262640317,0.016064251932304874,0.02576667443871683,53.9537400260931,-0.014494643069778324,-0.02010136582303057,-0.05089153436247651,-0.01470462565853392,-0.024208984432460112,2641.7219903559253,0.00505822612802409,-0.0006743993317155361,-0.015614215736162396,0.01232322913345274,-0.0029866262692144208,9083.217761036398,-0.016625560923857474,-0.01644848135870014,-0.0362295479168363,-0.00010725699350666584,0.005343760401408382,1072.639378777201,-0.003084424602995517,-0.01159346337618894,-0.023805842741233096,0.0041782918882840026,-0.0009386927104955145,1483.9636187905826,-0.001983166293582861,-0.014283705359835253,-0.027311062421406795,0.00259285545555743,0.007939905638656208,1793.750683617802,0.003859425961623364,-0.011202477696798718,-0.025695721879363642,0.009301665919680291,0.004514203152666596,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,-0.17150337128602822,-0.24178668163479033,-0.13178515273670788,0.295084012289,35.56545261712301,0.7636382333655265,159.04031841386103,-16.861372024894816,-26.011802287013126,-0.453639135298,2.0098454385444686,1.475572876363338,2.218371171204436,3.7815623524909254,-126.05212937409325,0.143648283134,0.03861483738045757,20.692798132220695,0.1062160207913716,0.4315697284048112,-10.91328455595151 -492,"20160507",1976.7099609375,-0.0048832180039773965,-0.00531385191240441,-0.010393167492135591,0.006500249782021461,0.010375481682313614,694.1699829101562,-0.006426574309340238,-0.0033653574081178306,-0.004999611256925052,0.021797394058764352,0.02558581540839766,352695700.0,0.13592377784448195,0.017241751271524386,-0.10039894617606226,-0.022111352209827295,-0.08770859748519377,826617400.0,0.009155703856026598,0.13605926844600646,0.17300138291624734,0.33437668438103474,0.2793125744810325,17740.63,0.00452529937924373,9.560890186532944e-05,-0.007401450535588272,0.022952611529108324,0.03330323684043712,16106.72,-0.0025180555607163813,-0.03626349745201041,-0.026301912349205536,-0.02575609479333596,-0.08359971857387449,20109.87,-0.016623618202996404,-0.022174179377106973,-0.04316809994128623,-0.006244385225949056,-0.028886292340798092,80024237.0,-0.01850807856195036,-0.07751140010811342,-0.1815523275545442,-0.2451743717882039,-0.3216470042127566,152670000.0,-0.1512392007738751,-0.12068709315867254,-0.057537324719659444,-0.09383921062060574,-0.04201022861832604,1785266213.0,0.2786115449378461,0.08717279023749325,0.12666568125467248,0.10105598333529797,0.07069525534262944,110685.0,0.0006328255661529614,0.0009042817742008769,0.0019666373217521738,0.002536873735242695,0.005857696225250564,2146.0,25.493827160493826,1.5366430260047284,1.3407504363001745,0.8346846012453513,1.3032135159065907,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0179,0.017045454545454364,-0.008859357696566983,-0.0181020296215032,-0.018640350877192957,-0.09660596374647779,0.0262,0.007692307692307665,-0.009826152683295564,-0.009639009639009544,-0.009326947315351664,-0.05500450856627592,1550.0,0.0,0.0012919896640826156,-0.000386946988262582,-0.007232259614101566,-0.012613071728882597,3047.0,-0.026828489300542935,-0.029865002547121766,-0.008751097953739628,0.020337545206947194,0.0007951290476653217,123.45,0.021091811414392092,0.026782001164434854,0.007385042229385075,0.01358840674904549,0.02708099338574832,4810.0,-0.0033153750518026825,-0.01968776749684109,-0.012315258291880404,-0.0034186263337822043,0.023458694611415476,"","","","","","",61.94,-0.0019336126329358994,-0.014761086721384653,-0.012994876943056899,0.03909902252443698,0.015498622830411257,47715.39,0.002700323555500317,0.012417357056176082,0.03447979815028335,0.017286624639724968,0.08331218853551037,1292.9,0.01691049237061515,0.006461155223415949,0.028294196011373396,0.04000815124856216,0.1062064579333104,1.34,0.007518796992481258,0.001494768310911887,0.024073366450133804,0.11806424697538609,0.1528534556925727,58.3,-0.000514315103720242,-0.03020826402288912,8.576402884985512e-06,0.08198729329959709,0.21949518895551545,1741.5,-0.0020057306590257618,-0.0135938827527613,0.00030155516305518937,-0.014598540145985384,-0.0020843629799944807,296.5,0.0003373819163292602,0.010428026172301097,0.02511798364651585,0.03770503278191262,0.1026506382543535,2.1,0.009615384615384581,0.004784688995215225,0.022395326192794496,0.09651031241841435,0.036909023577336164,"","","","","","",1134.53,0.0008380528943701115,0.002397916269075484,0.009264168466599498,0.015571081382286023,0.01432806677490639,1373.14,0.0005902370421109193,0.0017304168174336887,0.006743688514614377,0.010083499323798817,0.009023890963047565,44.66,0.007671480144404219,0.009539310095393105,0.03469446857804792,0.16533227799933004,0.21780902540283464,140.57,0.02232727272727275,0.020753456488904254,0.0567544100345434,0.06958612538488462,0.03685391020743323,607.4,0.010817107671825532,-0.0006909940442894058,0.02524284954721545,0.08182560296846009,0.11607566676976866,1088.4,0.020056232427366538,0.011749832676433591,0.053604704629607314,0.107145824044107,0.17839926160575503,11.21,0.008093525179856176,0.00556153570147111,0.05545617173524153,0.07502477383882633,0.03138944688942402,17.51,0.012138728323699555,0.0037835358862645663,0.03215538330042178,0.1032932874065362,0.1642158220764398,1026.25,0.022670652715495843,0.003912937148446982,0.03315925250110108,0.1128129362809549,0.14109662025990888,"","","","","","",32.81,0.024992189940643783,0.016796826577414103,-0.019015726843269798,0.00392164862232347,0.0511224841218354,15.74,-0.0063131313131312705,-0.024662287768000835,0.023906326231907693,0.053653311912173374,0.06859777658340649,17400.0,-0.0011481056257175437,0.0009779669792326917,0.009149037973582352,0.036665590944070736,0.11381088152690255,453.25,0.0005518763796910076,-0.016171044063381768,-0.034508467355415906,-0.023580205911657215,-0.03479545525126104,1865.5,0.0026874496103197476,-0.011603263749072834,-0.0008836997563131943,0.03247885323174282,0.11373688426310591,350.6179,0.008060623154367175,0.0019866672275525854,0.0100935634223982,0.0759840684130535,0.10576548125427032,1155.5,0.01341869847395194,0.01125463838129237,0.008610945021756633,-0.01966329471186601,-0.02121477792036719,1327.67,0.004152233432664243,0.013787268615027104,0.020100122204256055,0.005083316605118293,0.020951039266209115,1081.22,0.0019460300985989498,0.010705124849500036,0.02686642008525708,0.023942693605117027,0.0623112144858895,177.5,0.009440400363967205,0.00840813543915453,0.00555177883525948,-0.019940754728440813,-0.019582572320744895,148.91,0.013475804805009206,0.011108545975528461,0.008263959184640735,-0.01907913372081549,-0.020757902651196036,93.88,0.0010663254425249402,0.0064322469982847075,-0.002173578007004462,-0.014829674740581167,-0.02923932263212503,21440.0,0.17672886937431387,-0.13492575855390576,0.06394064957943568,0.12893600589742693,-0.0023962962101296004,631.0,-0.01713395638629278,-0.04682779456193353,-0.024654146379163855,0.36417684574640585,0.3713664765009508,637.5,0.0010992462311558704,-0.004559507822991082,-0.03830923449415058,-0.02057434032801153,-0.009916367053122821,14.72,-0.07479572595851658,-0.043659043659043606,0.01861462874541564,-0.10664252551510667,-0.19995289577737818,1643.1948984442727,0.0012376997286054348,-0.005649082312543463,-0.01575436473115932,0.012298534104453918,0.017858746868398834,395.65607895890537,0.0006071121922248679,-0.006509588145259482,-0.017927345760528124,0.01121531707735346,0.018675511045419535,805.3363849126986,-0.0050927921653591834,-0.014269482211298201,-0.03726396386342301,0.0014642253126300186,0.026117249242312734,364.7619864575781,0.0,-0.005462238703756395,-0.019330793245839417,0.022253597469045427,0.03602617015005016,1955.8479495334343,0.0031161653416482693,-0.0019830355305340275,-0.00991656262640317,0.016064251932304874,0.02576667443871683,53.9537400260931,-0.014494643069778324,-0.02010136582303057,-0.05089153436247651,-0.01470462565853392,-0.024208984432460112,2641.7219903559253,0.00505822612802409,-0.0006743993317155361,-0.015614215736162396,0.01232322913345274,-0.0029866262692144208,9083.217761036398,-0.016625560923857474,-0.01644848135870014,-0.0362295479168363,-0.00010725699350666584,0.005343760401408382,1072.639378777201,-0.003084424602995517,-0.01159346337618894,-0.023805842741233096,0.0041782918882840026,-0.0009386927104955145,1483.9636187905826,-0.001983166293582861,-0.014283705359835253,-0.027311062421406795,0.00259285545555743,0.007939905638656208,1793.750683617802,0.003859425961623364,-0.011202477696798718,-0.025695721879363642,0.009301665919680291,0.004514203152666596,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,-0.16122821493761408,-0.2375515430233902,-0.13344018048485928,0.295084012289,35.56545261712301,0.7636382333655265,159.04031841386103,-16.861372024894816,-26.011802287013126,-0.453639135298,2.0098454385444686,1.475572876363338,2.218371171204436,3.7815623524909254,-126.05212937409325,0.143648283134,0.03861483738045757,20.692798132220695,0.1062160207913716,0.4315697284048112,-10.91328455595151 -493,"20160508",1976.7099609375,-0.0048832180039773965,-0.00531385191240441,-0.010393167492135591,0.006500249782021461,0.010375481682313614,694.1699829101562,-0.006426574309340238,-0.0033653574081178306,-0.004999611256925052,0.021797394058764352,0.02558581540839766,352695700.0,0.13592377784448195,0.017241751271524386,-0.10039894617606226,-0.022111352209827295,-0.08770859748519377,826617400.0,0.009155703856026598,0.13605926844600646,0.17300138291624734,0.33437668438103474,0.2793125744810325,17740.63,0.00452529937924373,9.560890186532944e-05,-0.007401450535588272,0.022952611529108324,0.03330323684043712,16106.72,-0.0025180555607163813,-0.03626349745201041,-0.026301912349205536,-0.02575609479333596,-0.08359971857387449,20109.87,-0.016623618202996404,-0.022174179377106973,-0.04316809994128623,-0.006244385225949056,-0.028886292340798092,80024237.0,-0.01850807856195036,-0.07751140010811342,-0.1815523275545442,-0.2451743717882039,-0.3216470042127566,152670000.0,-0.1512392007738751,-0.12068709315867254,-0.057537324719659444,-0.09383921062060574,-0.04201022861832604,1785266213.0,0.2786115449378461,0.08717279023749325,0.12666568125467248,0.10105598333529797,0.07069525534262944,110685.0,0.0006328255661529614,0.0009042817742008769,0.0019666373217521738,0.002536873735242695,0.005857696225250564,2146.0,25.493827160493826,1.5366430260047284,1.3407504363001745,0.8346846012453513,1.3032135159065907,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0179,0.017045454545454364,-0.008859357696566983,-0.0181020296215032,-0.018640350877192957,-0.09660596374647779,0.0262,0.007692307692307665,-0.009826152683295564,-0.009639009639009544,-0.009326947315351664,-0.05500450856627592,1550.0,0.0,0.0012919896640826156,-0.000386946988262582,-0.007232259614101566,-0.012613071728882597,3047.0,-0.026828489300542935,-0.029865002547121766,-0.008751097953739628,0.020337545206947194,0.0007951290476653217,123.45,0.021091811414392092,0.026782001164434854,0.007385042229385075,0.01358840674904549,0.02708099338574832,4810.0,-0.0033153750518026825,-0.01968776749684109,-0.012315258291880404,-0.0034186263337822043,0.023458694611415476,"","","","","","",61.94,-0.0019336126329358994,-0.014761086721384653,-0.012994876943056899,0.03909902252443698,0.015498622830411257,47715.39,0.002700323555500317,0.012417357056176082,0.03447979815028335,0.017286624639724968,0.08331218853551037,1292.9,0.01691049237061515,0.006461155223415949,0.028294196011373396,0.04000815124856216,0.1062064579333104,1.34,0.007518796992481258,0.001494768310911887,0.024073366450133804,0.11806424697538609,0.1528534556925727,58.3,-0.000514315103720242,-0.03020826402288912,8.576402884985512e-06,0.08198729329959709,0.21949518895551545,1741.5,-0.0020057306590257618,-0.0135938827527613,0.00030155516305518937,-0.014598540145985384,-0.0020843629799944807,296.5,0.0003373819163292602,0.010428026172301097,0.02511798364651585,0.03770503278191262,0.1026506382543535,2.1,0.009615384615384581,0.004784688995215225,0.022395326192794496,0.09651031241841435,0.036909023577336164,"","","","","","",1134.89,0.00031731201466689285,0.0015673621542051652,0.008931016212025966,0.015219632225270008,0.014990220269754273,1373.6,0.0003349986163099228,0.0012012082055348206,0.006632591928691589,0.010017576286253993,0.009517324529209503,44.66,0.007671480144404219,0.009539310095393105,0.03469446857804792,0.16533227799933004,0.21780902540283464,140.57,0.02232727272727275,0.020753456488904254,0.0567544100345434,0.06958612538488462,0.03685391020743323,607.4,0.010817107671825532,-0.0006909940442894058,0.02524284954721545,0.08182560296846009,0.11607566676976866,1088.4,0.020056232427366538,0.011749832676433591,0.053604704629607314,0.107145824044107,0.17839926160575503,11.21,0.008093525179856176,0.00556153570147111,0.05545617173524153,0.07502477383882633,0.03138944688942402,17.51,0.012138728323699555,0.0037835358862645663,0.03215538330042178,0.1032932874065362,0.1642158220764398,1026.25,0.022670652715495843,0.003912937148446982,0.03315925250110108,0.1128129362809549,0.14109662025990888,"","","","","","",32.81,0.024992189940643783,0.016796826577414103,-0.019015726843269798,0.00392164862232347,0.0511224841218354,15.74,-0.0063131313131312705,-0.024662287768000835,0.023906326231907693,0.053653311912173374,0.06859777658340649,17400.0,-0.0011481056257175437,0.0009779669792326917,0.009149037973582352,0.036665590944070736,0.11381088152690255,453.25,0.0005518763796910076,-0.016171044063381768,-0.034508467355415906,-0.023580205911657215,-0.03479545525126104,1865.5,0.0026874496103197476,-0.011603263749072834,-0.0008836997563131943,0.03247885323174282,0.11373688426310591,350.6179,0.008060623154367175,0.0019866672275525854,0.0100935634223982,0.0759840684130535,0.10576548125427032,1155.5,0.01341869847395194,0.01125463838129237,0.008610945021756633,-0.01966329471186601,-0.02121477792036719,1327.67,0.004152233432664243,0.013787268615027104,0.020100122204256055,0.005083316605118293,0.020951039266209115,1081.22,0.0019460300985989498,0.010705124849500036,0.02686642008525708,0.023942693605117027,0.0623112144858895,177.5,0.009440400363967205,0.00840813543915453,0.00555177883525948,-0.019940754728440813,-0.019582572320744895,148.91,0.013475804805009206,0.011108545975528461,0.008263959184640735,-0.01907913372081549,-0.020757902651196036,93.96,0.000852151682999569,0.004404156155128902,-0.0008188266320704463,-0.01326187521550326,-0.028083785880527623,260.0,-0.9878731343283582,-0.9872273531145608,-0.9863179497974004,-0.9859842052774858,-0.9876769950826471,631.0,-0.01713395638629278,-0.04682779456193353,-0.024654146379163855,0.36417684574640585,0.3713664765009508,637.5,0.0010992462311558704,-0.004559507822991082,-0.03830923449415058,-0.02057434032801153,-0.009916367053122821,14.72,-0.07479572595851658,-0.043659043659043606,0.01861462874541564,-0.10664252551510667,-0.19995289577737818,1643.1948984442727,0.0012376997286054348,-0.005649082312543463,-0.01575436473115932,0.012298534104453918,0.017858746868398834,395.65607895890537,0.0006071121922248679,-0.006509588145259482,-0.017927345760528124,0.01121531707735346,0.018675511045419535,805.3363849126986,-0.0050927921653591834,-0.014269482211298201,-0.03726396386342301,0.0014642253126300186,0.026117249242312734,364.7619864575781,0.0,-0.005462238703756395,-0.019330793245839417,0.022253597469045427,0.03602617015005016,1955.8479495334343,0.0031161653416482693,-0.0019830355305340275,-0.00991656262640317,0.016064251932304874,0.02576667443871683,53.9537400260931,-0.014494643069778324,-0.02010136582303057,-0.05089153436247651,-0.01470462565853392,-0.024208984432460112,2641.7219903559253,0.00505822612802409,-0.0006743993317155361,-0.015614215736162396,0.01232322913345274,-0.0029866262692144208,9083.217761036398,-0.016625560923857474,-0.01644848135870014,-0.0362295479168363,-0.00010725699350666584,0.005343760401408382,1072.639378777201,-0.003084424602995517,-0.01159346337618894,-0.023805842741233096,0.0041782918882840026,-0.0009386927104955145,1483.9636187905826,-0.001983166293582861,-0.014283705359835253,-0.027311062421406795,0.00259285545555743,0.007939905638656208,1793.750683617802,0.003859425961623364,-0.011202477696798718,-0.025695721879363642,0.009301665919680291,0.004514203152666596,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,-0.15069498949287286,-0.2332688263797884,-0.1350889104707228,0.295084012289,35.56545261712301,0.7636382333655265,159.04031841386103,-16.861372024894816,-26.011802287013126,-0.453639135298,2.0098454385444686,1.475572876363338,2.218371171204436,3.7815623524909254,-126.05212937409325,0.143648283134,0.03861483738045757,20.692798132220695,0.1062160207913716,0.4315697284048112,-10.91328455595151 -494,"20160509",1967.81005859375,-0.004502381492289875,-0.006480694571951551,-0.01476219362806741,0.001530461659300597,0.0060744656529097,691.8200073242188,-0.0033853027987262863,-0.004486721350496992,-0.008210900735966087,0.018133483042942933,0.02186252744602757,342189300.0,-0.029788851976363717,-0.013656187036465872,-0.12543001142164822,-0.05020502071163213,-0.11310298355748993,630395900.0,-0.2373788647565367,-0.12522545642671645,-0.10465975574734876,0.015072690307420755,-0.02329843593011882,17705.91,-0.001957089460746353,0.0002274334189513727,-0.009758204106336543,0.018947351136330726,0.03105042940587155,16216.03,0.006786608322489007,-0.016335974751861104,-0.021123524885651834,-0.018547111260425075,-0.07604453017256096,20156.81,0.002334177197565346,-0.011138423577798262,-0.04044710435630028,-0.004722956762564179,-0.025739404882617167,85591026.0,0.06956378728109591,-0.02567420487772032,-0.11488460520050514,-0.18153904037342972,-0.2719355253837197,118784000.0,-0.22195585249230365,-0.2803612733747485,-0.25771992462467785,-0.2849821306730711,-0.2545430051067753,1365514731.0,-0.2351198263561155,-0.13789252054404366,-0.1351004598260942,-0.15573948212677247,-0.1790488195305323,110730.0,0.0004065591543569447,0.0009943952269029221,0.0022537811931462315,0.002892989576029459,0.006173676195870614,1500.0,-0.30102516309412863,0.37741046831955916,0.6403302531576356,0.26393843215459367,0.5937807134824995,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0177,-0.011173184357541888,-0.007847533632287074,-0.03013698630136974,-0.030845044716189207,-0.10477956672005406,0.026099999999999998,-0.003816793893129833,-0.006092916984006158,-0.014350453172205624,-0.013791800491214867,-0.057336343115124144,1550.0,0.0,0.0012919896640826156,-0.0002257554745701551,-0.007020259989856559,-0.012429582512570314,3059.0,0.003938299967180869,-0.01791447283934766,-0.007317745939543485,0.02268358323721653,0.005589806034689282,125.15,0.013770757391656563,0.030550065876152832,0.020508011579076335,0.025840693456833153,0.04028705217367223,4739.5,-0.014656964656964644,-0.02187596739242592,-0.027645278760835,-0.018813239137748128,0.008610805936321908,"","","","","","",61.38,-0.009041007426541792,-0.014324254881808884,-0.022455805064500622,0.028795548255170944,0.006342240524211729,48091.59,0.007884248666939486,0.011796539050709987,0.04004034851164251,0.02387152367963119,0.0903350592697898,1265.6,-0.021115322144017457,-0.010306698572076556,0.006225303513360814,0.017686484052412244,0.08133124384563506,1.29,-0.03731343283582089,-0.025679758308157163,-0.017142857142857126,0.07306252599473173,0.11055312432742692,55.84,-0.042195540308747725,-0.04520894603652281,-0.0430408815540303,0.032337580304734326,0.16637481766690243,1737.0,-0.0025839793281653423,-0.009579199452617093,-0.003828121639640414,-0.016282033130397888,-0.004662956357307069,304.7,0.02765598650927492,0.031203465547583686,0.0510158324997414,0.06321605117766804,0.1308325369506118,2.1,0.0,-0.0009514747859180606,0.0176883935061789,0.09527121001390837,0.03797676909135861,"","","","","","",1136.34,0.001277656865422916,0.0017896342269749788,0.009540680934007506,0.01583852523400786,0.01659767123263145,1374.39,0.0005751310425161638,0.0010634191109526459,0.006737882560798436,0.010193641457049374,0.010237513021768896,43.44,-0.027317510076130702,-0.012053672958835748,0.0028511075456232327,0.12663880039594866,0.18381788535170696,141.22,0.004624030732019779,0.01900624882744273,0.05997943390703231,0.07299838541171999,0.042399936027951,584.3,-0.038030951596970786,-0.025647011739594605,-0.016851333047289918,0.038915625518598285,0.07277278318716762,1050.0,-0.03528114663726578,-0.016688205877395168,0.013674957884219019,0.06640847168431607,0.13475586087893165,10.99,-0.019625334522747617,-0.012933357283994806,0.029218954860460666,0.053977590588686564,0.012211314846226395,17.07,-0.025128498001142252,-0.014775481934664714,0.0029671846999030915,0.0741253460860809,0.13308367582876524,1018.75,-0.0073081607795371095,-0.00014721758759439485,0.020957821288536405,0.101584569706199,0.13127929411873573,"","","","","","",32.54,-0.008229198415117489,0.00624652112066304,-0.02510635748097556,-0.0052732136033626364,0.041168941979522033,15.88,0.008894536213468918,-0.011946241911398592,0.027233326864609664,0.059702820535634915,0.07743193961496075,17425.0,0.001436781609195359,0.002358490566037652,0.008843665417070712,0.036539119313534485,0.1138366639233579,447.0,-0.013789299503585206,-0.01693424235759844,-0.04779656503794438,-0.03665523248504876,-0.047280736030691606,1860.0,-0.0029482712409542033,-0.0057729313662604476,-0.006914226220667952,0.028031356798732476,0.10894158680001786,342.8921,-0.022034813396577868,-0.013189604690015844,-0.013711211354634378,0.048992087804832885,0.08130315989327386,1169.0,0.011683254002596177,0.01763671500948849,0.019994154011264698,-0.007795889440113335,-0.009852769595958044,1331.61,0.002967604901820353,0.010833969717718439,0.02251497171518757,0.008101620967689849,0.023411567873679706,1083.91,0.002487930300956398,0.00745242087495801,0.027815431123299206,0.025426346468678585,0.06370048849398069,179.28,0.010028169014084432,0.014164818753676922,0.015460165788258928,-0.009937624082240082,-0.009658700149424049,150.63,0.011550601034181707,0.017440289635793693,0.01953378817413909,-0.007390371759092962,-0.009510574733302857,94.11,0.0015964240102170901,0.0034760726776423834,0.0010850140413580789,-0.010985546439856386,-0.026094815445950714,14010.0,52.88461538461539,-0.169925346605048,-0.2582788469174365,-0.2540267116297643,-0.3315015766097126,616.0,-0.023771790808240878,-0.04436860068259385,-0.05347264904732629,0.3162861925282239,0.33891213389121333,636.5,-0.0015686274509804088,-0.0018191512718377378,-0.03734176257959143,-0.024042442270538755,-0.011377315264241128,14.57,-0.010190217391304324,-0.05204944697462588,0.014164897504611584,-0.10343978832071854,-0.20612433934506613,1642.8941299566543,-0.0001830388397037197,-0.0018756198836853422,-0.016251279273072905,0.01067148664324491,0.017958321912653785,395.375606644219,-0.0007088790735236827,-0.0028121351788414906,-0.01877067659440479,0.00904807141828412,0.018252847798768013,800.9133067081029,-0.005492212058784696,-0.01129591662670093,-0.041227676857565565,-0.00556227266192777,0.020917349203106284,359.99555245622685,-0.0130672443355212,-0.013297690251975025,-0.03142006324913116,0.007353552679004949,0.022719247877510007,1957.6387697529383,0.0009156234358254078,0.0012312656004958011,-0.009426731893630302,0.015332041082519066,0.02685725993555743,53.78479552555749,-0.003131284327164474,-0.014285475139288573,-0.05198228395544968,-0.01905093079465403,-0.026011506062818768,2616.431180348921,-0.009573607707144438,-0.007757539608275077,-0.025847792609805742,0.0016553093579199096,-0.011788253376332936,9126.668763353187,0.004783657450466272,-0.005705923113402789,-0.030997268720535875,0.00320160777964551,0.010671548626400407,1067.7858865888231,-0.004524812611215956,-0.008046544308188075,-0.02802347796427007,-0.0010522222492049815,-0.004747692480715271,1488.036143591068,0.00274435622876279,-0.004711006497341241,-0.02473501828227076,0.004150647605875246,0.011049251255481174,1808.4140449514477,0.008174693098413899,0.002515501219887195,-0.0183088175320113,0.016147000116347066,0.013150653240564747,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,-0.1398938488756697,-0.2289377254295012,-0.13673137857269235,0.155196614224,-0.4740595635116849,-0.11496410112262045,-504.3158812003189,-16.10839472564657,-13.954772867733322,-0.027323311839,-0.9397686184613436,-0.869452040965749,-0.7811500468202385,-0.7199411281197956,-6.0402877355562214,-0.154829124602,-2.077834842325057,-10.148664130678057,-2.319161869827224,-2.6297306227540505,9.066810213885923 -495,"20160510",1982.5,0.007465121616843318,0.002114922157003374,-0.0076211721117770415,0.008453458513186796,0.013645784073938572,700.22998046875,0.01215630229755682,0.007481673953305901,0.003622577074487543,0.03003221703507153,0.033730719532731435,369085300.0,0.07859976919208167,0.08385081366637892,-0.04879076866088927,0.021456628043373227,-0.04239259346400648,569990700.0,-0.09582105467373758,-0.19203878730697743,-0.1834883172998979,-0.08362907990330137,-0.11563055749685791,17928.35,0.012563036861703125,0.01076698397034237,0.002101896759975519,0.029817876442265412,0.04377798452461068,16565.18,0.021531163916199025,0.013764030366201885,-0.0026054504475958584,0.0030290056911665975,-0.054769452272381614,20242.68,0.0042600986961724985,-0.0026763558480212835,-0.03590465368745743,-0.001267492156498129,-0.020756926516993124,75792952.0,-0.11447548251144923,-0.0932994922832826,-0.21408653224354846,-0.2686168432651992,-0.352444308192019,166501000.0,0.4017123518318966,-0.02162518539063074,0.035275639706344064,0.005636260428631967,0.04504192564817178,1493624380.0,0.09381784472305332,-0.023740658539042503,-0.06051391292894148,-0.07833316361919207,-0.10216559513209322,110670.0,-0.0005418585749119575,0.000280190529560187,0.0016064438762812827,0.0023049300143549445,0.005539005295956967,2088.0,0.3919999999999999,0.7682926829268293,2.607463718037319,0.7227485870656345,1.1809256051598527,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0177,0.0,-0.0033783783783783994,-0.02960526315789469,-0.031110300155095194,-0.10288900152052727,0.026099999999999998,0.0,-0.002293577981651418,-0.014350453172205624,-0.01385390428211608,-0.05602941619699209,1520.0,-0.01935483870967747,-0.014906027219701912,-0.01846829394291616,-0.02556294574885809,-0.031183772328186476,3081.0,0.007191892775416875,-0.004652064353556917,-0.002589834898025223,0.028582874757265397,0.013579920305181625,126.9,0.013983220135836971,0.03086921202274584,0.03380855397148674,0.03857485814055006,0.05391741268396677,4710.0,-0.006224285262158458,-0.01782921488895839,-0.034341363403382896,-0.025713778427455147,0.00243069935148843,"","","","","","",61.02,-0.0058651026392961825,-0.013770364623739262,-0.02786407302968008,0.0221162597222766,0.0005151237321741053,47698.17,-0.00818064031569754,-0.00014354884008216384,0.029454436524787297,0.014347363290359905,0.07994855308077398,1263.9,-0.001343236409607984,-0.0074759309575788135,0.004693977321054588,0.015573628887213475,0.0784513101290576,1.34,0.03875968992248069,0.010558069381598756,0.01862409730140646,0.11049723756906094,0.1538461538461542,56.23,0.006984240687679,-0.02385251024234436,-0.03648934620755839,0.035460644638549255,0.17275936325194086,1750.0,0.007484168105929667,0.001258725254605908,0.0017889087656528524,-0.008198889182755909,0.002786313399373963,308.0,0.010830324909747224,0.028999064546304965,0.06033221447628878,0.07193197176317745,0.14079707639883465,2.16,0.028571428571428692,0.020793950850661602,0.042722664735698856,0.12421929215822347,0.06816121322014346,"","","","","","",1137.59,0.0011000228804758372,0.0019411900446191233,0.009908751420973472,0.01628367094608585,0.018000250863143386,1375.44,0.0007639752908563668,0.001208344858711019,0.00698919791330721,0.010560963558583492,0.011132375535728878,44.66,0.028084714548803014,0.011047722539164972,0.028061048318408943,0.15086778935975564,0.21625301839176436,143.85,0.018623424444129677,0.024558054728565093,0.07652816859246836,0.0910400970824694,0.06244691458325624,592.4,0.013862741742255658,-0.00660696917865633,-0.007139744578151919,0.05085146641438021,0.08679300665945067,1052.6,0.0024761904761902986,-0.01011886849232646,0.013748103917366805,0.0672678173700556,0.13557658075582824,11.17,0.016378525932666088,0.003233339320998674,0.03935982134549176,0.07055572416657352,0.029319162660687015,17.07,0.0,-0.01020526498898311,0.00046887820888530385,0.07222495576888854,0.13131268501745263,1076.0,0.05619631901840494,0.044863080209749606,0.07083322966685746,0.15902481059926044,0.19267326183944355,"","","","","","",33.13,0.018131530424093434,0.018194111500399623,-0.006596701649175363,0.011669983255889749,0.058641202754448285,16.02,0.00881612090680095,-0.0003743916136278447,0.029794619612380613,0.06564374327875022,0.08597898542537585,17250.0,-0.010043041606886627,-0.006851286775289345,-0.0019382648190470197,0.024453253752616755,0.10123955950417618,451.5,0.010067114093959662,-0.003421255932016365,-0.03810817288487656,-0.026747381846270013,-0.03696264630862345,1848.5,-0.00618279569892477,-0.007196949352811677,-0.015839212032477068,0.020486090344900676,0.10060607263444377,351.7183,0.025740458879046635,0.010246009822056035,0.010203849219252437,0.07288971877125139,0.10877417694955405,1171.0,0.0017108639863130382,0.013993280454435153,0.020982008570668897,-0.0057256391460502876,-0.008263762881031811,1333.53,0.0014418636087143444,0.0068952082380071555,0.023197321869075083,0.009633002054300066,0.0242837216161631,1073.82,-0.00930889095958165,-0.0034689548033609574,0.01777760295944275,0.015088022127712764,0.05263673827887594,178.99,-0.0016175814368585284,0.00876945793929007,0.01352193066896179,-0.011260657852216638,-0.011173716744369844,150.88,0.0016596959437031877,0.01384222550732428,0.020504097099395713,-0.005434907995478078,-0.007961251225967025,94.27,0.0017001381362236057,0.0028723404255319718,0.0030057188455911987,-0.008618196541153367,-0.02406367517791308,13360.0,-0.04639543183440398,-0.007281914103135723,-0.3162393162393162,-0.2844645981361802,-0.3583504098360656,594.0,-0.0357142857142857,-0.052631578947368474,-0.09000382995021061,0.25568121763027163,0.2912107818274037,644.3,0.012254516889237843,0.009874608150470143,-0.02366953570129715,-0.013907027997714483,0.00083752635877965,13.63,-0.06451612903225801,-0.08987713675213682,-0.047219600852818844,-0.1510344755992482,-0.255811413985613,1662.3120451659631,0.011819334463031517,0.009471356988714374,-0.00516292485995129,0.021126398136954938,0.03016621851967205,399.8800281190048,0.011392765256859061,0.008494510771630992,-0.00793138693656048,0.0190458834597087,0.03004625880776257,806.914380328645,0.007492788008739204,-0.00038879658878565593,-0.032655988609165854,0.00032567129698368724,0.028920870050980207,359.9588237063912,-0.00010202556555238829,-0.007962680974752723,-0.030415086877933928,0.00582199643116077,0.022946364247936835,1982.2117338988767,0.012552348536211122,0.011736794197098055,0.002430374766710708,0.026449696510516985,0.03980210778064164,53.953034566239786,0.0031280037236982583,-0.006432471175564558,-0.047062193800639585,-0.016974163232680417,-0.021761252924386243,2654.9251388651264,0.014712390987127844,0.007047124608679622,-0.012581010426888972,0.015332805516556913,0.003430310522561486,9161.666070001564,0.0038346200082228776,-0.0002077212999180844,-0.02667553754845875,0.005573953744103077,0.014990853156715334,1080.1233084572436,0.011554209531495108,0.005641613154971692,-0.016984162393428925,0.009540990994937104,0.007298885701693347,1496.0315063625176,0.005373097156198492,0.0035313040888820257,-0.019757618204882865,0.008256619049521907,0.016667155697519975,1820.388702134124,0.006621634694834455,0.009839595271501134,-0.01266481542558373,0.021232673291384563,0.020123322238305485,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,-0.12881443968315798,-0.22455741557665998,-0.13836762039714623,-0.169681084559,-2.0933298088197603,-2.5557987798759103,19.033084377558158,12.852430606543145,8.750262437887253,0.062581202865,-3.2903959532341376,-1.4116050041628623,-1.595497490173658,-1.5994265837659767,6.752066668896153,0.058727498012,-1.3793052383585032,1.9133807741968143,-0.4475014119793912,-0.3892731600457626,-5.087765728407434 -496,"20160511",1980.0999755859375,-0.0012106050007881786,0.0007044855185331933,-0.009022210461265279,0.006221219960103941,0.01249273159373776,703.9400024414062,0.005298290670406214,0.008851149211874576,0.008445739065057634,0.034063597214601504,0.03873835858673336,398532000.0,0.07978291197183962,0.12389506860906008,0.027375396685545894,0.10233598370912333,0.03151102445331189,637890900.0,0.11912510151481426,-0.08454567344143149,-0.0866466145105187,0.02246991847461266,-0.010318346412456214,17711.12,-0.012116563989435725,-0.0021535443788797126,-0.009494355355683659,0.015866912298574176,0.031020124902818802,16579.01,0.0008348837742782056,0.01569246671417468,-0.004258341080622063,0.0033666433697137066,-0.05258722064708299,20055.29,-0.009257173457269507,-0.007306081990035684,-0.04380672607280123,-0.011739612979570047,-0.02871243694713166,87388117.0,0.15298473926704959,0.06485272438052014,-0.09181859283795935,-0.14924987045138005,-0.2491117332169377,143542000.0,-0.13789106371733506,-0.057345236422191026,-0.1068062296192841,-0.12557700361698076,-0.09964109085298112,1380714055.0,-0.07559485939831811,-0.06977184415176307,-0.14105101569328538,-0.14319494567752722,-0.16786404395921262,110740.0,0.0006325110689437974,0.0004697889563458624,0.002106196652255754,0.0029169481100213,0.0060756101161747456,1152.0,-0.4482758620689655,-0.17324529926797771,0.8265419375297287,-0.0453961633543718,0.19144681841295563,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0173,-0.02259887005649719,-0.019274376417233507,-0.05049396267837558,-0.05257393209200456,-0.12123264476803264,0.0258,-0.011494252873563204,-0.009216589861751223,-0.02567975830815694,-0.0248204611314099,-0.06558416080644691,1520.0,0.0,-0.011703511053316018,-0.017040126750088813,-0.025094203479515742,-0.03072042342213077,3045.0,-0.011684518013631906,-0.008982620581917566,-0.01626633498635044,0.015140991804417192,0.0025172676328768517,127.9,0.007880220646178104,0.024347268941214084,0.039351522662170124,0.044906184472100374,0.0612199742784838,4748.0,0.008067940552016983,-0.003923049489164332,-0.026874695770245705,-0.018731184425354264,0.010432230404653353,"","","","","","",60.69,-0.005408062930186919,-0.011853202644176108,-0.03237378528551271,0.01625380948659849,-0.00474069660498333,47886.05,0.003938935183467329,0.0018920562968764987,0.031182103713950804,0.018044038958267894,0.0827022017431489,1274.6,0.008465859640794271,0.0007223164374097202,0.012081293647296043,0.023257307547184913,0.08605073235572269,1.4,0.04477611940298498,0.04477611940298498,0.059001512859303995,0.15432183592139626,0.20525145275844747,56.51,0.004979548283834179,-0.00932646120402525,-0.0316168280353013,0.03677293492419742,0.17669923128980192,1784.5,0.019714285714285795,0.01878282712948165,0.018797368083010912,0.011932046405028096,0.02255552929210447,307.0,-0.0032467532467532756,0.014808938252016457,0.05434875933716832,0.06570702892220104,0.13518010661572122,2.17,0.004629629629629539,0.022620169651272226,0.04427333974975922,0.12678494158372988,0.07301796604582145,"","","","","","",1138.98,0.0012218813456519317,0.002212120732164591,0.010332359943654668,0.016849888358813514,0.01951014765329173,1376.51,0.0007779328796602147,0.0013778393384042964,0.007210668672536613,0.010938844336011222,0.01203093736126637,46.23,0.03515450067174197,0.03510814562715492,0.05875482371262697,0.18259490432825132,0.25777379751283824,145.55,0.01181786583246458,0.026894693025159233,0.08737878584129,0.1026167103311133,0.0750887905404991,608.3,0.026839972991222094,0.016102629205224872,0.014019236860090878,0.07591671653494547,0.1151254432102704,1069.2,0.01577047311419366,0.0035290584171796535,0.026615969581749166,0.08167714587769948,0.151277447420205,11.27,0.00895255147717089,0.010581061692969795,0.04197485207100593,0.07939852504549383,0.039164611235333435,17.3,0.013473930872876405,0.0028985507246377384,0.011045526269651385,0.08443552936751697,0.14453945518598776,1069.75,-0.005808550185873562,0.029744428935842615,0.058608149229361084,0.14824703814520124,0.18369275810002406,"","","","","","",33.08,-0.001509206157561227,0.01118787063642479,-0.006785564162613333,0.009377733477084593,0.0557559122969391,16.77,0.04681647940074907,0.04485981308411202,0.06852719105419092,0.11116019170881475,0.13565309646617996,17350.0,0.005797101449275255,-0.0010939029305083725,0.0026873175947061956,0.02830556776592963,0.10612299110107593,449.5,-0.0044296788482834915,-0.0029943440168570534,-0.04114337519665101,-0.03054484673658109,-0.04058056081748085,1890.5,0.022721125236678352,0.013672922252010666,0.003969676451454296,0.04196138230052737,0.12373130705712776,361.1458,0.026804121366445832,0.029381450703926726,0.03443462828448962,0.09773140520843793,0.1377389972759473,1170.0,-0.0008539709649871829,0.007630432161496392,0.01937687321391257,-0.006117615078696459,-0.009184101215654938,1332.16,-0.0010273484661011967,0.002053511655371265,0.021414542904800937,0.008952112214516639,0.022633279158532194,1076.36,0.0023653871226090306,-0.0023413039005047986,0.01936235397735575,0.017513786040649126,0.05397764294299234,178.96,-0.0001676071288898573,0.004749767003155325,0.013022226373333945,-0.01095651933625319,-0.011234299605878628,150.76,-0.0007953340402969689,0.007605833366751025,0.018986015640313436,-0.005823979319872552,-0.008813251764458463,93.79,-0.005091757717195167,-0.00225527116444324,-0.0017455350490663823,-0.012875385910749215,-0.02861808433695412,18920.0,0.4161676646706587,0.39138108545374317,-0.04301863888116131,0.013698140839033535,-0.09813143510868194,579.0,-0.025252525252525304,-0.054539516655780496,-0.11427260211106016,0.21167730459349166,0.2586044489529744,642.3,-0.003104144032283096,0.004409832989303641,-0.02352628178328464,-0.018230175066745735,-0.002094829215746774,14.69,0.07776962582538505,-0.0009521218715995428,0.02383607471424587,-0.07597471353538743,-0.1964188031071077,1653.38218457092,-0.0053719520477586435,0.0029072168456334424,-0.010128425336914937,0.014508224645477519,0.02486747409528345,397.99401263672223,-0.004716453310144586,0.002846473748279177,-0.012054750725288499,0.013070512229148123,0.025429617173992725,807.9652128145765,0.0013022849902655231,0.002291970511178354,-0.029290657463093783,0.00013680300046936544,0.030569465696722586,360.6756492458361,0.0019914098286686333,-0.003743190966461918,-0.027469724825513353,0.006284157336021057,0.025337622341507382,1963.4345342590493,-0.00947285263158737,0.0008428613153510511,-0.006654032412747202,0.015547639530115731,0.03009263805042095,53.77275092760677,-0.0033414920973846574,-0.004988123134807676,-0.04659705991860663,-0.021304425687600603,-0.023829654701346237,2662.3606413405464,0.002800644871892022,0.008174684940517984,-0.010068945651569683,0.016795546253023375,0.006805592219050416,9064.947917064348,-0.010556830187677724,-0.007631275271443472,-0.03492468584950437,-0.006364846152929093,0.00476635809732695,1080.9383877986843,0.0007546169359171628,0.00506688338513861,-0.015529611779009689,0.009814337960635022,0.008688821115738321,1493.4151251714552,-0.0017488810763243157,0.0025128782132590732,-0.020568043395167823,0.005659082168111063,0.015182440371325212,1814.5142656322157,-0.0032270231599556,0.0053911347938258025,-0.015700137620859644,0.016757600165372644,0.01727792402536954,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,-0.11744586808387503,-0.2201270533806312,-0.1399976712810198,0.083719366654,-1.493392453682071,0.1240850592035927,-12.30022460955407,-6.342599185281822,-5.747900344517773,-0.20491300017,-4.274353812150874,0.3237057401237564,1.0317945775167847,0.9232864728235095,-32.244481091442196,0.085314702348,0.4527215569539049,0.5730914689653896,-0.16033251836328466,-0.16530481082613646,-8.004043607627253 -497,"20160512",1977.489990234375,-0.0013181078651294253,0.0002873118741681946,-0.010504721174735221,0.0036860323904768233,0.011226540063594026,705.0399780273438,0.0015625984915228486,0.008583182474234619,0.009151958058381648,0.03323603838391542,0.039951634530935864,462882300.0,0.1614683388034086,0.20205152778307256,0.18058130409283701,0.2807781031418586,0.19617269279288996,614185000.0,-0.037162938051005234,-0.0634796669638944,-0.12409349770144518,-0.012442766636426628,-0.04704020940098674,17720.5,0.0005296107756032065,-0.0022972414972732835,-0.008398770919215814,0.015175665023940077,0.03157450137958273,16646.34,0.004061159261017577,0.013620452136365868,-0.002684775742261447,0.006494323469216523,-0.047358213732221155,19915.46,-0.006972225283204625,-0.008984962297513333,-0.047650972884669685,-0.01991454990719932,-0.03451785966578669,88564875.0,0.01346588117924541,0.06100990598294875,-0.08152266048862322,-0.13279580900072996,-0.23800475790276987,138744000.0,-0.033425756921319216,-0.036822396947688296,-0.12632088677699538,-0.1441987271911388,-0.13007307545424562,1188587148.0,-0.13915039562626885,-0.17616058849132055,-0.2271171281630513,-0.2555379177134177,-0.2804900956170282,110670.0,-0.0006321112515802474,-0.00026197165286045987,0.001370811221650614,0.0022436601319026916,0.005353649747760647,150.0,-0.8697916666666666,-0.8934053439454235,-0.7569275644141955,-0.875769538690887,-0.8450226439136949,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0175,0.011560693641618602,-0.006810442678774065,-0.038197306952459376,-0.04109589041095896,-0.10911250636348191,0.026000000000000002,0.007751937984496138,-0.001536098310291778,-0.017941454202077267,-0.016765410311357476,-0.057088458400072484,1530.0,0.006578947368421018,-0.0026075619295958807,-0.009772830237525065,-0.018360298127613084,-0.02405834387591299,3018.0,-0.00886699507389166,-0.010491803278688483,-0.02601174724068933,0.00535768814368609,-0.005422446925517965,128.2,0.0023455824863172214,0.014882837238758606,0.039656151163733666,0.04541408155915083,0.06257403448668852,4744.0,-0.0008424599831508006,-0.0013262320274509687,-0.026757002107940964,-0.02017211703958699,0.00944671758703075,"","","","","","",60.73,0.0006590871642775387,-0.006900837257980186,-0.03179006440915766,0.016637045675846673,-0.004120118889002766,47718.29,-0.0035033167279406863,-0.0021665388521383555,0.025703520907239374,0.014643756272645359,0.07746991852333363,1270.3,-0.0033736074062450383,-0.0024814285489925814,0.0068561011373993175,0.018998088158616033,0.08082506184560478,1.39,-0.0071428571428571175,0.028106508875739733,0.04589917231000751,0.141371287806213,0.1964708414030556,55.66,-0.015041585560077841,-0.015006724711545294,-0.04576586461396037,0.01771772320857168,0.15727681634520074,1750.5,-0.01905295601008683,-0.0012552062532094066,-0.0015827522778800729,-0.006376296072050258,0.0030728237746309173,302.9,-0.013355048859934882,-0.003028108748601155,0.0375952727584139,0.04912544016625309,0.11818668438636326,2.15,-0.009216589861751112,0.006554307116104718,0.03018687110685181,0.11437456807187285,0.06339131151595079,"","","","","","",1141.25,0.001993011290803981,0.0030233518777300628,0.011435760203093448,0.018173675225570562,0.021779229880629858,1378.38,0.0013585081110927266,0.001974319310529271,0.007948385039822536,0.01189047286598055,0.013498186855533056,46.7,0.010166558511788937,0.0346049891444018,0.06318797026716294,0.18650383644709434,0.26913669716459854,146.95,0.009618687736173026,0.02312919486451115,0.09528086370293609,0.11106210581363829,0.08575721005836989,596.9,-0.018740752917968062,-0.001605727093299314,-0.007878465527557998,0.053238324064734055,0.09330687628787282,1057.1,-0.011316872427983626,-0.005980478814435974,0.012024431807302616,0.06748664505639868,0.13611082749837422,11.6,0.02928127772848277,0.031294452347083945,0.06568672485071181,0.11001243979458386,0.06978996149678363,17.09,-0.012138728323699444,-0.006857275685727693,-0.0039051116162499566,0.06935029721555952,0.12874818369952878,1064.5,-0.00490768871231595,0.012796727082441395,0.04737541201357787,0.13884777918442315,0.17575049127667497,"","","","","","",32.3,-0.023579201934703753,-0.014402538752593896,-0.028176853760173426,-0.01476830787219463,0.029637953156254726,16.98,0.012522361359570633,0.043125691116844944,0.0721727599924229,0.12034837688044342,0.14878502565259066,17350.0,0.0,-0.00028810141169688386,0.0022384287674199754,0.026328632202662794,0.10454444173289335,458.5,0.020022246941045596,0.01449275362318847,-0.021814496773161274,-0.01077859383849189,-0.02093982303247066,1909.5,0.01005025125628145,0.01850864092169835,0.012406553205026372,0.05030114683314535,0.13279183701718922,362.917,0.004904390415172877,0.025600027039077933,0.03605892852259074,0.09963332324954077,0.14254215006616455,1167.0,-0.002564102564102555,0.0004286326618088143,0.015877990180716894,-0.008090255003817659,-0.011731629104376418,1331.08,-0.0008107134278165784,-9.765551640983361e-05,0.019627609335274965,0.008521914712662282,0.021303107510947772,1071.72,-0.004310825374409966,-0.005277490565302134,0.014431982644137697,0.013145020632152171,0.04839265193213005,178.4,-0.003129190880643784,-0.0012652133507999874,0.009443730867816136,-0.013463495200035536,-0.014172195677240818,150.39,-0.0024542318917485373,0.0005056082600423117,0.015606534349907664,-0.007749176093346577,-0.011243145275506627,94.13,0.0036251199488217534,0.0008293284565985548,0.0017772953183701201,-0.008585657335549834,-0.02473981492194033,18760.0,-0.008456659619450302,0.4362272240085745,-0.05405405405405406,0.0013254930567292433,-0.10498674098605709,579.0,0.0,-0.03467822607535842,-0.11508482347546989,0.1997927819029528,0.2581714140847111,630.8,-0.01790440604079091,-0.01171899479852101,-0.037460898756389804,-0.036416961994378605,-0.019564414913252226,14.41,-0.019060585432266852,0.00041655095806714115,0.0019120458891010994,-0.08601752698288534,-0.21085777915700687,1649.9100855102763,-0.0020999978668239105,-0.0002596941024662902,-0.011554598737167465,0.011277354245596616,0.023000254587485225,397.17831929317265,-0.002049511594773956,-9.689881280816603e-05,-0.013262608924061614,0.00987921789613111,0.02361784536199374,806.6812100096708,-0.001589180802020862,0.0013892300250770706,-0.028570902907866125,-0.0026962502795249144,0.029275325920336215,360.7187367644278,0.00011946334242907142,-0.0013936381311221435,-0.02584463084605837,0.005039573463206715,0.025889492911855605,1962.9889469842421,-0.0002269427714712835,-0.0007307178179259965,-0.006458467128441336,0.014068287101610899,0.03000130161359471,53.461445341953535,-0.0057892813791941,-0.006018537009024105,-0.04799750386156587,-0.027544116337169022,-0.02826590460700007,2665.4683720570292,0.001167283901446936,0.006527840971114474,-0.007713120360439141,0.01703248519027767,0.00860577607031554,9006.181950953103,-0.00648276930533942,-0.009061364455844267,-0.03853433400133588,-0.013755513267432296,-0.001212606582088771,1073.0773756358672,-0.007272396143526705,-0.001707572651956757,-0.0218432948232421,0.0019853902133459833,0.0021502978656147143,1482.1277498406891,-0.007558096299225658,-0.004424674748553903,-0.026629928770216638,-0.0026649224648315206,0.007973899718916044,1789.1948522478665,-0.013953824372677115,-0.008894964766643532,-0.028416173489208107,0.0017360283292620071,0.003774294354192964,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,-0.10577666408978226,-0.21564577601459034,-0.14162156629434863,0.098882276687,0.1811159190401681,0.06737935724435484,-11.147170534878382,-8.745753545761275,-6.8403671044335566,-0.10298323234,-0.4974294834658465,-0.2910200602922486,0.05330025399458105,-0.101884191839273,-18.98821387521026,0.013616791916,-0.8403933725226294,-0.5351937527580966,-0.8689727590721126,-0.8748398523738268,-2.29193293497394 -498,"20160513",1966.989990234375,-0.0053097613903752006,-0.004044608437898112,-0.015405707518672318,-0.0025275065638077354,0.0058841734633097165,704.3699951171875,-0.0009502764822370002,0.00469276327348811,0.00740568661945229,0.030165749306494627,0.03853128118160343,509123300.0,0.09989796542231155,0.22278873185583215,0.27865742042005825,0.39428828325492726,0.31095864319475175,617569300.0,0.00551022900266207,0.00580277376931404,-0.1181485384991493,-0.00893108851271085,-0.03997887475448736,17535.32,-0.010450043734657632,-0.010435524575287847,-0.017765819031121732,0.0034921097974112136,0.02089227966558549,16412.21,-0.014064953617431875,-0.004340273459552901,-0.018655354998616924,-0.009119431971639669,-0.059283074581852335,19719.29,-0.009850136527099984,-0.01491744441201781,-0.053368420769652536,-0.030205784102920297,-0.04314217028288758,86647841.0,-0.021645533853008936,0.021827182861038796,-0.08647557880919643,-0.14902499975231243,-0.25299969739936223,171583000.0,0.236687712621807,0.1606715244725727,0.06646951186160877,0.07706473291933658,0.07313007372871372,1814415796.0,0.5265315623284865,0.2525554618535697,0.1916401000118122,0.13607069033019625,0.09867777452392179,110695.0,0.0002258968103370229,-5.420005239342718e-05,0.001481481481481417,0.002426186208848158,0.005495884237095572,73.0,-0.5133333333333333,-0.9264557727181141,-0.8816280201070212,-0.9376601195559351,-0.9246244127415719,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0171,-0.02285714285714291,-0.020618556701030855,-0.058888277380297116,-0.06267129545039285,-0.1275139249117735,0.0255,-0.019230769230769384,-0.015444015444015524,-0.036645258783528645,-0.035248124093574806,-0.07396199007384108,1550.0,0.013071895424836555,0.010430247718383301,0.003333656989351841,-0.005315678577922256,-0.010985505088639158,2961.0,-0.0188866799204771,-0.023674492218412113,-0.04471544715447151,-0.014040734779954489,-0.023120203337920198,128.8,0.004680187207488418,0.011068372713713748,0.042050120345462405,0.04821973550356051,0.06689123659569485,4660.0,-0.01770657672849918,-0.012774611783149425,-0.042314885221644394,-0.0377749060918553,-0.008515033178044362,"","","","","","",60.86,0.0021406224271365293,-0.0012472101877379904,-0.030351310443718638,0.01853763032963829,-0.001865556899485532,48098.18,0.007961098354530405,0.004169737746870128,0.03199131051892534,0.022331009064752605,0.08463765947172908,1271.9,0.0012595449893726407,0.00207995209807299,0.006576500288859366,0.019657201494332144,0.08067232959698889,1.4,0.007194244604316502,0.0263929618768326,0.04672897196261672,0.14457010491892608,0.2050785452980417,55.49,-0.0030542579949693893,-0.00815071676259227,-0.04819080781138774,0.011342442118309037,0.1520295637069511,1724.0,-0.015138531848043368,-0.014406585867825283,-0.0162344146765957,-0.020514835734542824,-0.012112226113988211,306.0,0.010234400792340725,0.0009158707313883241,0.043656207366985056,0.05715914390837962,0.12763945018364065,2.1,-0.023255813953488302,-0.016853932584269704,0.0014306151645204768,0.08611326609775038,0.039089559623948666,"","","","","","",1144.25,0.0026286966046003,0.004008135602738383,0.013040937743466374,0.020145098199459754,0.024658670980914232,1380.39,0.0014582335785486844,0.002445857800383644,0.008707877792299312,0.012939086848806403,0.015045389613381976,46.21,-0.010492505353319137,0.016766414363668547,0.04507316190605426,0.16642827092974333,0.25487107767926265,145.35,-0.010888057162300013,0.0052979582803076575,0.08009496810245831,0.0968569595894806,0.07431246342890585,592.2,-0.007874015748031371,-0.0044046938569649585,-0.01756015826538493,0.04226616330948563,0.08387096774193559,1055.3,-0.001702771733989139,-0.0014571742174784852,0.007292442204532179,0.06368896026663617,0.13201070545516935,11.48,-0.010344827586206806,0.015749424880552088,0.04902453511216698,0.09744439487604373,0.05902430774434597,17.11,0.001170275014628519,-0.001050910789350823,-0.005059021922428353,0.06872930937558563,0.12824345264916315,1055.0,-0.008924377642085535,-0.0017032551097653226,0.03299716048173895,0.12522331149843113,0.1633142510590202,"","","","","","",32.17,-0.004024767801857454,-0.014520279377527201,-0.03032312515071134,-0.018823421765629678,0.024296665012749408,16.74,-0.014134275618374659,0.015899987862604492,0.05137545534480581,0.09972408356326357,0.13169918254902724,16800.0,-0.03170028818443804,-0.0252393385552655,-0.028410323140316662,-0.007571207750396325,0.06828322223046523,465.0,0.014176663031624903,0.02355271846797269,-0.008502358804872268,0.0031460674157302027,-0.00660483167470749,1871.0,-0.02016234616391721,-0.0026120795351565196,-0.008111117001537327,0.027316403568977243,0.10784899068897635,361.7193,-0.003300203627826792,0.015841450691350456,0.028899116206603237,0.09255333892350626,0.1380472698280628,1171.5,0.003856041131105492,0.0015388561169529247,0.01855394032134683,-0.0037432268287737047,-0.007915224669305165,1330.0,-0.000811371217357304,-0.0012585643955436154,0.01796244483963827,0.007987607057631019,0.020007876301420868,1077.84,0.0057104467584816465,0.0010308991111978028,0.019216694183928684,0.01866346257746243,0.0533222567147249,178.99,0.003307174887892339,0.0003688716997161112,0.0121035117430357,-0.009559118513702392,-0.01072237882053828,150.93,0.0035906642728906757,0.0014066004060564463,0.01806040370314177,-0.0037152472559208727,-0.007675453615528016,94.59,0.004886858599808752,0.004374694727006467,0.006608562398237927,-0.0032140787185835906,-0.01966491312770491,23160.0,0.23454157782515983,0.3127763292143748,0.14593899210806272,0.235145104662015,0.10255962676738006,600.0,0.03626943005181338,0.010781671159029615,-0.08319963327985336,0.23060094346072324,0.30262515152063396,633.3,0.003963221306277687,-0.0064947289156626065,-0.030673156396363255,-0.03335605914137163,-0.015292279225979089,15.04,0.04371963913948629,0.03953552667956872,0.04057840661431489,-0.039356164237733915,-0.17562314723038064,1635.921200156582,-0.008478574363867786,-0.007861516924840273,-0.018919989264591375,0.0017028861608459067,0.014664153333845187,393.6271938701341,-0.008940884359846857,-0.0080235628167028,-0.02087382489900147,-0.0001620980394777538,0.014801833010205323,796.0715293335792,-0.013152259584631287,-0.009502938613964007,-0.03841622616843232,-0.016928912491445458,0.0160652666748744,354.83378912023346,-0.016314505026772563,-0.012255773042723295,-0.039057955384325105,-0.012494732143344067,0.009655758586278207,1946.6608487262076,-0.008317977685569522,-0.008114859758106552,-0.01393943035513312,0.004539283272620098,0.021653800243702337,52.87186198948638,-0.011028197024903097,-0.013009736473238775,-0.05394772717230423,-0.03867257743575536,-0.03789007318504323,2620.518735360002,-0.016863691637930778,-0.008858775549699716,-0.02262525140524263,-0.0008798550170070474,-0.0077073568474617105,8902.728426574178,-0.0114869458492316,-0.016538107045752093,-0.04651427952316256,-0.02579622323259445,-0.012223070031083805,1067.9868493200584,-0.00474385764846863,-0.005582505313557751,-0.025444791705812153,-0.003341664704291425,-0.001838734968950706,1473.072766724904,-0.006109448471468326,-0.009057221386168046,-0.03097962295820167,-0.009434132165323628,0.0022908339729337257,1782.240991308743,-0.003886586712669615,-0.011486493460395875,-0.031044562387364083,-0.003034512229304731,0.0005534057960245864,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,-0.09379474295593915,-0.21111270070532262,-0.14323934024278495,0.229799808544,1.3239736810612053,1.887534576293584,46.957942123253595,-29.703954735181462,-15.516224188369792,-0.101401387126,-0.015360221057905021,0.3554895291848561,0.05782787887635066,-0.14816217810214094,-20.707829415174686,-0.159586767114,-12.719850615215938,4.090262938477008,-2.8030840444259564,-2.4728589965056145,14.747313082310272 -499,"20160514",1966.989990234375,-0.0053097613903752006,-0.004044608437898112,-0.015405707518672318,-0.0025275065638077354,0.0058841734633097165,704.3699951171875,-0.0009502764822370002,0.00469276327348811,0.00740568661945229,0.030165749306494627,0.03853128118160343,509123300.0,0.09989796542231155,0.22278873185583215,0.27865742042005825,0.39428828325492726,0.31095864319475175,617569300.0,0.00551022900266207,0.00580277376931404,-0.1181485384991493,-0.00893108851271085,-0.03997887475448736,17535.32,-0.010450043734657632,-0.010435524575287847,-0.017765819031121732,0.0034921097974112136,0.02089227966558549,16412.21,-0.014064953617431875,-0.004340273459552901,-0.018655354998616924,-0.009119431971639669,-0.059283074581852335,19719.29,-0.009850136527099984,-0.01491744441201781,-0.053368420769652536,-0.030205784102920297,-0.04314217028288758,86647841.0,-0.021645533853008936,0.021827182861038796,-0.08647557880919643,-0.14902499975231243,-0.25299969739936223,171583000.0,0.236687712621807,0.1606715244725727,0.06646951186160877,0.07706473291933658,0.07313007372871372,1814415796.0,0.5265315623284865,0.2525554618535697,0.1916401000118122,0.13607069033019625,0.09867777452392179,110695.0,0.0002258968103370229,-5.420005239342718e-05,0.001481481481481417,0.002426186208848158,0.005495884237095572,73.0,-0.5133333333333333,-0.9264557727181141,-0.8816280201070212,-0.9376601195559351,-0.9246244127415719,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0171,-0.02285714285714291,-0.020618556701030855,-0.058888277380297116,-0.06267129545039285,-0.1275139249117735,0.0255,-0.019230769230769384,-0.015444015444015524,-0.036645258783528645,-0.035248124093574806,-0.07396199007384108,1550.0,0.013071895424836555,0.010430247718383301,0.003333656989351841,-0.005315678577922256,-0.010985505088639158,2961.0,-0.0188866799204771,-0.023674492218412113,-0.04471544715447151,-0.014040734779954489,-0.023120203337920198,128.8,0.004680187207488418,0.011068372713713748,0.042050120345462405,0.04821973550356051,0.06689123659569485,4660.0,-0.01770657672849918,-0.012774611783149425,-0.042314885221644394,-0.0377749060918553,-0.008515033178044362,"","","","","","",60.86,0.0021406224271365293,-0.0012472101877379904,-0.030351310443718638,0.01853763032963829,-0.001865556899485532,48098.18,0.007961098354530405,0.004169737746870128,0.03199131051892534,0.022331009064752605,0.08463765947172908,1271.9,0.0012595449893726407,0.00207995209807299,0.006576500288859366,0.019657201494332144,0.08067232959698889,1.4,0.007194244604316502,0.0263929618768326,0.04672897196261672,0.14457010491892608,0.2050785452980417,55.49,-0.0030542579949693893,-0.00815071676259227,-0.04819080781138774,0.011342442118309037,0.1520295637069511,1724.0,-0.015138531848043368,-0.014406585867825283,-0.0162344146765957,-0.020514835734542824,-0.012112226113988211,306.0,0.010234400792340725,0.0009158707313883241,0.043656207366985056,0.05715914390837962,0.12763945018364065,2.1,-0.023255813953488302,-0.016853932584269704,0.0014306151645204768,0.08611326609775038,0.039089559623948666,"","","","","","",1145.19,0.0008214987983394817,0.003274776337506946,0.012772972203330957,0.02030985544890207,0.02566758837041161,1381.21,0.0005940350190887234,0.0020487729852161074,0.008570081859926582,0.013137116660906667,0.01570282205651985,46.21,-0.010492505353319137,0.016766414363668547,0.04507316190605426,0.16642827092974333,0.25487107767926265,145.35,-0.010888057162300013,0.0052979582803076575,0.08009496810245831,0.0968569595894806,0.07431246342890585,592.2,-0.007874015748031371,-0.0044046938569649585,-0.01756015826538493,0.04226616330948563,0.08387096774193559,1055.3,-0.001702771733989139,-0.0014571742174784852,0.007292442204532179,0.06368896026663617,0.13201070545516935,11.48,-0.010344827586206806,0.015749424880552088,0.04902453511216698,0.09744439487604373,0.05902430774434597,17.11,0.001170275014628519,-0.001050910789350823,-0.005059021922428353,0.06872930937558563,0.12824345264916315,1055.0,-0.008924377642085535,-0.0017032551097653226,0.03299716048173895,0.12522331149843113,0.1633142510590202,"","","","","","",32.17,-0.004024767801857454,-0.014520279377527201,-0.03032312515071134,-0.018823421765629678,0.024296665012749408,16.74,-0.014134275618374659,0.015899987862604492,0.05137545534480581,0.09972408356326357,0.13169918254902724,16800.0,-0.03170028818443804,-0.0252393385552655,-0.028410323140316662,-0.007571207750396325,0.06828322223046523,465.0,0.014176663031624903,0.02355271846797269,-0.008502358804872268,0.0031460674157302027,-0.00660483167470749,1871.0,-0.02016234616391721,-0.0026120795351565196,-0.008111117001537327,0.027316403568977243,0.10784899068897635,361.7193,-0.003300203627826792,0.015841450691350456,0.028899116206603237,0.09255333892350626,0.1380472698280628,1171.5,0.003856041131105492,0.0015388561169529247,0.01855394032134683,-0.0037432268287737047,-0.007915224669305165,1330.0,-0.000811371217357304,-0.0012585643955436154,0.01796244483963827,0.007987607057631019,0.020007876301420868,1077.84,0.0057104467584816465,0.0010308991111978028,0.019216694183928684,0.01866346257746243,0.0533222567147249,178.99,0.003307174887892339,0.0003688716997161112,0.0121035117430357,-0.009559118513702392,-0.01072237882053828,150.93,0.0035906642728906757,0.0014066004060564463,0.01806040370314177,-0.0037152472559208727,-0.007675453615528016,94.59,0.004886858599808752,0.004374694727006467,0.006608562398237927,-0.0032140787185835906,-0.01966491312770491,23160.0,0.23454157782515983,0.3127763292143748,0.14593899210806272,0.235145104662015,0.10255962676738006,600.0,0.03626943005181338,0.010781671159029615,-0.08319963327985336,0.23060094346072324,0.30262515152063396,633.3,0.003963221306277687,-0.0064947289156626065,-0.030673156396363255,-0.03335605914137163,-0.015292279225979089,15.04,0.04371963913948629,0.03953552667956872,0.04057840661431489,-0.039356164237733915,-0.17562314723038064,1635.921200156582,-0.008478574363867786,-0.007861516924840273,-0.018919989264591375,0.0017028861608459067,0.014664153333845187,393.6271938701341,-0.008940884359846857,-0.0080235628167028,-0.02087382489900147,-0.0001620980394777538,0.014801833010205323,796.0715293335792,-0.013152259584631287,-0.009502938613964007,-0.03841622616843232,-0.016928912491445458,0.0160652666748744,354.83378912023346,-0.016314505026772563,-0.012255773042723295,-0.039057955384325105,-0.012494732143344067,0.009655758586278207,1946.6608487262076,-0.008317977685569522,-0.008114859758106552,-0.01393943035513312,0.004539283272620098,0.021653800243702337,52.87186198948638,-0.011028197024903097,-0.013009736473238775,-0.05394772717230423,-0.03867257743575536,-0.03789007318504323,2620.518735360002,-0.016863691637930778,-0.008858775549699716,-0.02262525140524263,-0.0008798550170070474,-0.0077073568474617105,8902.728426574178,-0.0114869458492316,-0.016538107045752093,-0.04651427952316256,-0.02579622323259445,-0.012223070031083805,1067.9868493200584,-0.00474385764846863,-0.005582505313557751,-0.025444791705812153,-0.003341664704291425,-0.001838734968950706,1473.072766724904,-0.006109448471468326,-0.009057221386168046,-0.03097962295820167,-0.009434132165323628,0.0022908339729337257,1782.240991308743,-0.003886586712669615,-0.011486493460395875,-0.031044562387364083,-0.003034512229304731,0.0005534057960245864,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,-0.08148736343473617,-0.20652692415348284,-0.1448510276700835,0.229799808544,1.3239736810612053,1.887534576293584,46.957942123253595,-29.703954735181462,-15.516224188369792,-0.101401387126,-0.015360221057905021,0.3554895291848561,0.05782787887635066,-0.14816217810214094,-20.707829415174686,-0.159586767114,-12.719850615215938,4.090262938477008,-2.8030840444259564,-2.4728589965056145,14.747313082310272 -500,"20160515",1966.989990234375,-0.0053097613903752006,-0.004044608437898112,-0.015405707518672318,-0.0025275065638077354,0.0058841734633097165,704.3699951171875,-0.0009502764822370002,0.00469276327348811,0.00740568661945229,0.030165749306494627,0.03853128118160343,509123300.0,0.09989796542231155,0.22278873185583215,0.27865742042005825,0.39428828325492726,0.31095864319475175,617569300.0,0.00551022900266207,0.00580277376931404,-0.1181485384991493,-0.00893108851271085,-0.03997887475448736,17535.32,-0.010450043734657632,-0.010435524575287847,-0.017765819031121732,0.0034921097974112136,0.02089227966558549,16412.21,-0.014064953617431875,-0.004340273459552901,-0.018655354998616924,-0.009119431971639669,-0.059283074581852335,19719.29,-0.009850136527099984,-0.01491744441201781,-0.053368420769652536,-0.030205784102920297,-0.04314217028288758,86647841.0,-0.021645533853008936,0.021827182861038796,-0.08647557880919643,-0.14902499975231243,-0.25299969739936223,171583000.0,0.236687712621807,0.1606715244725727,0.06646951186160877,0.07706473291933658,0.07313007372871372,1814415796.0,0.5265315623284865,0.2525554618535697,0.1916401000118122,0.13607069033019625,0.09867777452392179,110695.0,0.0002258968103370229,-5.420005239342718e-05,0.001481481481481417,0.002426186208848158,0.005495884237095572,73.0,-0.5133333333333333,-0.9264557727181141,-0.8816280201070212,-0.9376601195559351,-0.9246244127415719,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0171,-0.02285714285714291,-0.020618556701030855,-0.058888277380297116,-0.06267129545039285,-0.1275139249117735,0.0255,-0.019230769230769384,-0.015444015444015524,-0.036645258783528645,-0.035248124093574806,-0.07396199007384108,1550.0,0.013071895424836555,0.010430247718383301,0.003333656989351841,-0.005315678577922256,-0.010985505088639158,2961.0,-0.0188866799204771,-0.023674492218412113,-0.04471544715447151,-0.014040734779954489,-0.023120203337920198,128.8,0.004680187207488418,0.011068372713713748,0.042050120345462405,0.04821973550356051,0.06689123659569485,4660.0,-0.01770657672849918,-0.012774611783149425,-0.042314885221644394,-0.0377749060918553,-0.008515033178044362,"","","","","","",60.86,0.0021406224271365293,-0.0012472101877379904,-0.030351310443718638,0.01853763032963829,-0.001865556899485532,48098.18,0.007961098354530405,0.004169737746870128,0.03199131051892534,0.022331009064752605,0.08463765947172908,1271.9,0.0012595449893726407,0.00207995209807299,0.006576500288859366,0.019657201494332144,0.08067232959698889,1.4,0.007194244604316502,0.0263929618768326,0.04672897196261672,0.14457010491892608,0.2050785452980417,55.49,-0.0030542579949693893,-0.00815071676259227,-0.04819080781138774,0.011342442118309037,0.1520295637069511,1724.0,-0.015138531848043368,-0.014406585867825283,-0.0162344146765957,-0.020514835734542824,-0.012112226113988211,306.0,0.010234400792340725,0.0009158707313883241,0.043656207366985056,0.05715914390837962,0.12763945018364065,2.1,-0.023255813953488302,-0.016853932584269704,0.0014306151645204768,0.08611326609775038,0.039089559623948666,"","","","","","",1147.49,0.0020084003527798266,0.003548964870670135,0.013625990391890275,0.021657396485616376,0.027856650891380452,1382.75,0.0011149644152590454,0.002103130199848202,0.008901167815414501,0.013852749207181159,0.01687075170115815,46.21,-0.010492505353319137,0.016766414363668547,0.04507316190605426,0.16642827092974333,0.25487107767926265,145.35,-0.010888057162300013,0.0052979582803076575,0.08009496810245831,0.0968569595894806,0.07431246342890585,592.2,-0.007874015748031371,-0.0044046938569649585,-0.01756015826538493,0.04226616330948563,0.08387096774193559,1055.3,-0.001702771733989139,-0.0014571742174784852,0.007292442204532179,0.06368896026663617,0.13201070545516935,11.48,-0.010344827586206806,0.015749424880552088,0.04902453511216698,0.09744439487604373,0.05902430774434597,17.11,0.001170275014628519,-0.001050910789350823,-0.005059021922428353,0.06872930937558563,0.12824345264916315,1055.0,-0.008924377642085535,-0.0017032551097653226,0.03299716048173895,0.12522331149843113,0.1633142510590202,"","","","","","",32.17,-0.004024767801857454,-0.014520279377527201,-0.03032312515071134,-0.018823421765629678,0.024296665012749408,16.74,-0.014134275618374659,0.015899987862604492,0.05137545534480581,0.09972408356326357,0.13169918254902724,16800.0,-0.03170028818443804,-0.0252393385552655,-0.028410323140316662,-0.007571207750396325,0.06828322223046523,465.0,0.014176663031624903,0.02355271846797269,-0.008502358804872268,0.0031460674157302027,-0.00660483167470749,1871.0,-0.02016234616391721,-0.0026120795351565196,-0.008111117001537327,0.027316403568977243,0.10784899068897635,361.7193,-0.003300203627826792,0.015841450691350456,0.028899116206603237,0.09255333892350626,0.1380472698280628,1171.5,0.003856041131105492,0.0015388561169529247,0.01855394032134683,-0.0037432268287737047,-0.007915224669305165,1330.0,-0.000811371217357304,-0.0012585643955436154,0.01796244483963827,0.007987607057631019,0.020007876301420868,1077.84,0.0057104467584816465,0.0010308991111978028,0.019216694183928684,0.01866346257746243,0.0533222567147249,178.99,0.003307174887892339,0.0003688716997161112,0.0121035117430357,-0.009559118513702392,-0.01072237882053828,150.93,0.0035906642728906757,0.0014066004060564463,0.01806040370314177,-0.0037152472559208727,-0.007675453615528016,94.57,-0.00021143884131524793,0.0031823485732469514,0.006395726250146394,-0.0029397655567717784,-0.019550415605083304,160.0,-0.9930915371329879,-0.9892415277030662,-0.9911103703086368,-0.9912043611709194,-0.9923324214772069,600.0,0.03626943005181338,0.010781671159029615,-0.08319963327985336,0.23060094346072324,0.30262515152063396,633.3,0.003963221306277687,-0.0064947289156626065,-0.030673156396363255,-0.03335605914137163,-0.015292279225979089,15.04,0.04371963913948629,0.03953552667956872,0.04057840661431489,-0.039356164237733915,-0.17562314723038064,1635.921200156582,-0.008478574363867786,-0.007861516924840273,-0.018919989264591375,0.0017028861608459067,0.014664153333845187,393.6271938701341,-0.008940884359846857,-0.0080235628167028,-0.02087382489900147,-0.0001620980394777538,0.014801833010205323,796.0715293335792,-0.013152259584631287,-0.009502938613964007,-0.03841622616843232,-0.016928912491445458,0.0160652666748744,354.83378912023346,-0.016314505026772563,-0.012255773042723295,-0.039057955384325105,-0.012494732143344067,0.009655758586278207,1946.6608487262076,-0.008317977685569522,-0.008114859758106552,-0.01393943035513312,0.004539283272620098,0.021653800243702337,52.87186198948638,-0.011028197024903097,-0.013009736473238775,-0.05394772717230423,-0.03867257743575536,-0.03789007318504323,2620.518735360002,-0.016863691637930778,-0.008858775549699716,-0.02262525140524263,-0.0008798550170070474,-0.0077073568474617105,8902.728426574178,-0.0114869458492316,-0.016538107045752093,-0.04651427952316256,-0.02579622323259445,-0.012223070031083805,1067.9868493200584,-0.00474385764846863,-0.005582505313557751,-0.025444791705812153,-0.003341664704291425,-0.001838734968950706,1473.072766724904,-0.006109448471468326,-0.009057221386168046,-0.03097962295820167,-0.009434132165323628,0.0022908339729337257,1782.240991308743,-0.003886586712669615,-0.011486493460395875,-0.031044562387364083,-0.003034512229304731,0.0005534057960245864,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,-0.06884108258154065,-0.20188752193352033,-0.1464566628605598,0.229799808544,1.3239736810612053,1.887534576293584,46.957942123253595,-29.703954735181462,-15.516224188369792,-0.101401387126,-0.015360221057905021,0.3554895291848561,0.05782787887635066,-0.14816217810214094,-20.707829415174686,-0.159586767114,-12.719850615215938,4.090262938477008,-2.8030840444259564,-2.4728589965056145,14.747313082310272 -501,"20160516",1967.9100341796875,0.00046774205760091725,-0.0035888461022223206,-0.01375986620562375,-0.0027319536118448617,0.006247935775115732,701.4600219726562,-0.004131313322122909,-0.0022019289147334753,0.002667292355086559,0.024249278149860665,0.0337040438858629,526717500.0,0.034557836971908396,0.16204410423076787,0.31406668383686687,0.43341696000044116,0.35355298358766807,660228100.0,0.06907532482589396,0.06493075180072405,-0.054275717259153256,0.054836226643725894,0.02599947276407799,17710.71,0.010002098621525013,-0.000591946369320473,-0.007125397641969733,0.012255950573254681,0.03115992631839659,16466.4,0.0033018100548312113,-0.004078184434965659,-0.016995106556222273,-0.006291513711784824,-0.05476360242676914,19883.95,0.008350199221168753,-0.003976490099298902,-0.04217042684604,-0.022718101359240683,-0.03422264354425586,88438989.0,0.020671582572957536,0.03599107644906385,-0.06712193823505863,-0.12485819350213911,-0.23399731513956945,125120000.0,-0.2707902298013206,-0.16082040000536557,-0.21699506210001396,-0.20569228469168466,-0.21689406680319623,1531999442.0,-0.15565139733825373,0.03382978257520208,0.0037215486828030553,-0.03678852444579883,-0.07164812606267967,110690.0,-4.516915849861469e-05,-2.710198476862935e-05,0.001279981184728829,0.002358214699412553,0.005370940005328562,238.0,2.26027397260274,-0.6784652796541475,-0.6130710453584782,-0.7971533282195516,-0.7544387601564851,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0175,0.023391812865497075,0.004592422502870175,-0.03607821536766731,-0.0406578346276838,-0.1051644792909493,0.0259,0.015686274509803866,0.0015467904098993568,-0.02171860245514634,-0.01999117109163151,-0.05821035726190116,1521.0,-0.01870967741935481,-0.004711425206124886,-0.01435375692576879,-0.023414091259310044,-0.029234136365691277,2927.0,-0.01148260722728811,-0.026410324640766425,-0.05464763258187455,-0.025854083347662815,-0.03333539744463021,132.7,0.0302795031055898,0.02948021722265315,0.0698377506802379,0.07748208594685657,0.09837733441396068,4640.5,-0.004184549356223144,-0.012764599510690311,-0.0446240156467137,-0.04206017443360688,-0.012577289242188705,"","","","","","",61.0,0.0023003614853762677,0.0023003614853762677,-0.027221841261740987,0.020632959751924806,0.000567261493879645,48535.84,0.009099304796979846,0.011430814640855269,0.03868054521877462,0.031095209271687185,0.09289249417870571,1273.4,0.0011793379982703023,0.0020301852347301974,0.0061789851293478915,0.020273536504918033,0.08039469107137309,1.44,0.028571428571428692,0.03299856527977041,0.06864564007421148,0.17073170731707288,0.23915381857296536,55.59,0.0018021265092809102,-0.005474452554744436,-0.04533745492014429,0.009974382732871767,0.15237512826625488,1701.5,-0.013051044083526642,-0.023305206360139996,-0.028879630158095915,-0.03285397601318707,-0.025005193000551595,328.0,0.07189542483660127,0.05676912172176052,0.10889482403056205,0.12868629632603423,0.2058232439586296,2.03,-0.03333333333333344,-0.043355325164938785,-0.034023316678563065,0.047832071576049406,0.005199306759098743,"","","","","","",1150.07,0.0022483856068462593,0.003858071836948307,0.014610830002598219,0.02327285021976766,0.030253108823491193,1384.19,0.0010414030012655395,0.002031296149369144,0.009099236463140592,0.014505535527739255,0.017945569204607548,47.72,0.032676909759792316,0.03058051140290252,0.0696194019814409,0.19545067388145698,0.2945054050754812,143.5,-0.012727898176814523,-0.010617760617760763,0.06423215835181217,0.08114216831161003,0.06106679729742237,590.8,-0.0023640661938535423,-0.008924377642085535,-0.021651831918857445,0.03700973293664367,0.0806691075821826,1056.5,0.0011371174073724344,-0.0015498894286198883,0.0048076694453824675,0.06290043210197416,0.1311482430532258,11.93,0.03919860627177685,0.03829416884247161,0.08188990659290818,0.13881155039376347,0.10070581722563077,17.14,0.001753360607831711,-0.00011667250029179232,-0.005886958791288532,0.06863407284252099,0.12838012058437887,1064.5,0.009004739336492928,-0.0013602889441344246,0.03670339034633874,0.13163921137840462,0.1716363836480872,"","","","","","",32.79,0.01927261423686666,0.0029363185905668665,-0.009903979708919763,-0.0004013840127222723,0.04251063096957086,16.89,0.008960573476702649,0.0125899280575541,0.05569098068629286,0.1042944785276072,0.1406253517322107,16900.0,0.005952380952380931,-0.013426736719206023,-0.021636876763875823,-0.0026948875818794127,0.07344468292889483,474.75,0.020967741935483897,0.032401870175057024,0.0120713086577664,0.02370128119890036,0.014472752850255288,1870.5,-0.00026723677177975524,-0.003993610223642197,-0.00882282807407997,0.025104698054009056,0.1059539998817478,367.6645,0.016435949090911173,0.018368183427452944,0.041099627421944174,0.10639268684769254,0.1558446558158182,1177.5,0.005121638924455718,0.0052074440840019776,0.02274800010422906,0.0018917531474860194,-0.002869308839531848,1333.05,0.0022932330827067915,0.0008153373514598883,0.019047367871857235,0.010600674567705859,0.02179393994675438,1082.46,0.004286350478735379,0.005592508639589822,0.022412680841497945,0.022701183542831016,0.056703985125223344,179.75,0.004246047265210384,0.004088974293087855,0.015800716570408158,-0.004735006658170615,-0.006364427017305885,151.69,0.005035446895911955,0.005035446895911955,0.022207696376887354,0.0017776065600836333,-0.0027010590562182024,94.55,-0.0002114835571533913,0.0023747429128766484,0.006466721664847963,-0.002658171768528006,-0.019463807619248485,13130.0,81.0625,-0.11439363280723058,-0.25346827382306114,-0.28672316384180796,-0.37177784954725424,613.0,0.021666666666666723,0.033726812816188945,-0.061758628606413124,0.24424898511502025,0.32902130119785356,643.3,0.01579030475288179,0.007044458359424022,-0.013048381034205137,-0.019035758761786203,0.0005482562728682527,14.68,-0.02393617021276595,0.013112491373360902,0.011019283746556585,-0.05647441940183384,-0.19506511309115837,1648.485181182677,0.007680064922988006,-0.0009193673744170017,-0.010588969457320796,0.008465038693031612,0.022699527564526534,396.4185343120046,0.007091330287488873,-0.0015139890007619394,-0.012939416183828989,0.0059928340102777256,0.02223484398810882,797.4270189372328,0.0017027233781219397,-0.006954880188169255,-0.03408060007027813,-0.016226989057579577,0.017978003495315198,352.4448833076538,-0.006732464285610029,-0.014764058423587412,-0.0427740298379109,-0.02019883003159373,0.00319027567502439,1965.7156863206533,0.009788473224246586,0.0007704584422365546,-0.0036545126055670396,0.013334100087154077,0.03174830223983016,53.49335738158044,0.011754747586109948,-0.00032017385338278803,-0.03910740484045849,-0.02780182302253753,-0.025590474286971365,2633.71841447114,0.005037048174099112,-0.0051672791933710105,-0.017712277774328933,0.003364239159452387,-0.0021784491865489697,8933.632634372118,0.0034713187145742896,-0.008897300366943584,-0.040566466821688074,-0.022931125198193625,-0.008389215603614497,1074.1378586967946,0.005759442993752639,-0.0010368699626507327,-0.018640663087935994,0.0018179800008877312,0.004606179345941097,1475.4350994457702,0.001603676867992343,-0.005782516808446214,-0.02766050916480356,-0.008392010581119713,0.004382215544633361,1787.3675861857207,0.0028764880293843387,-0.006323140212339928,-0.02679511654149025,-0.0009043302153221022,0.004132644154799747,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,-0.055841706774747424,-0.19719354787242538,-0.14805627984152236,0.019616972755,-0.9146345121900138,-0.626111693650949,-0.5507382633954321,-4.863766342286164,-2.1453592650961917,-0.028912225634,-0.7148734701422372,-0.6151488149454392,-0.7198810820468007,-0.7598098489030672,-6.575092724003622,-0.012884795514,-0.9192615042775081,3.349277406895209,-1.2183569573871529,-1.1198834498875039,0.584067974106327 -502,"20160517",1968.06005859375,7.623540276568974e-05,-0.002053613212153582,-0.012530371217051472,-0.003364021995247879,0.00630543709701481,695.9500122070312,-0.007855058867260456,-0.008832830681735793,-0.005232181172028283,0.01441492413664025,0.02528482593685233,597582700.0,0.1345411914356367,0.1976383795371386,0.4405700521934892,0.6078236661437233,0.5297640812655657,712245700.0,0.07878731608060918,0.0984262144603576,0.018871152611655395,0.13215711508719297,0.10742876550381619,17529.98,-0.010204559839780525,-0.0063229224047852695,-0.01581272977788306,0.0010592033160510272,0.020767498663649908,16652.8,0.011320021376864275,0.006129287806820871,-0.006672695020368824,0.004352830880021807,-0.04280848524956271,20118.8,0.011811033522011405,0.00903987138889395,-0.028417442453842368,-0.012141773443199555,-0.021996613752963246,103255446.0,0.16753308882805062,0.13643541186962138,0.08150341430399544,0.02158567957514501,-0.10363371192987247,117646000.0,-0.05973465473145778,-0.155612336445915,-0.25416121189452034,-0.24456796037330464,-0.2639073603372105,1618051696.0,0.05616989904882752,0.07386613615926829,0.05508538420411413,0.018640107572041487,-0.021326877626010043,110660.0,-0.0002710271930617125,-0.0002800589027111,0.0008682753880104865,0.0020835235620781933,0.005019725078758475,66.0,-0.7226890756302521,-0.8034544371649792,-0.8921656727391553,-0.9437012183852486,-0.9317894084109172,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0176,0.005714285714285783,0.011494252873563315,-0.029768467475192906,-0.03508771929824528,-0.09816815406294033,0.0259,0.0,0.0030983733539891034,-0.02153381186248604,-0.019805727261259065,-0.05703883495145645,1535.0,0.00920447074293218,0.0024817136886101654,-0.005378085919782283,-0.014055859462815734,-0.020217977563949052,2899.0,-0.009566108643662474,-0.023905723905723875,-0.06150857882809968,-0.03540829058644113,-0.04144824308220074,131.85,-0.006405425772418982,0.015089691277234474,0.06042022720418205,0.06884461828425503,0.09044670271164357,4634.0,-0.0014007111302661857,-0.010949138795808167,-0.044348893082150176,-0.04358953190786752,-0.014167530180127952,"","","","","","",62.39,0.022786885245901667,0.020545032224294157,-0.0046981311169427276,0.042857620432587895,0.023499979493909695,48019.06,-0.010647389640315308,-0.0006747762462445683,0.024778255316293185,0.019940445526863915,0.07970634492961293,1276.2,0.0021988377571855455,0.0022932897712992784,0.007467988695391448,0.021607017777926174,0.08120091074359737,1.47,0.02083333333333326,0.035211267605633756,0.08247422680412364,0.18851906751111702,0.2641536476995845,56.55,0.017269293038316036,0.01054324517512506,-0.028133431866224412,0.024017480428077276,0.17030670106648627,1720.0,0.010872759330002868,-0.009273659351419772,-0.018558936391777636,-0.02242640964311926,-0.014404309116043845,323.8,-0.0128048780487805,0.032723097531415446,0.08714264130672,0.11004456633527604,0.1876031542270311,2.05,0.009852216748768461,-0.023809523809523947,-0.02357704215289358,0.05606593972696827,0.015983149547763587,"","","","","","",1154.77,0.0040867077656143724,0.005587127314399476,0.01724418150369811,0.026725824570960066,0.03448631107988276,1387.07,0.002080639218604352,0.002854411975227178,0.010239171339788466,0.016192693232622624,0.02004810604140861,48.31,0.0123637887678123,0.027129310711400123,0.07414036531000234,0.20273858921161847,0.3087943793995602,146.35,0.019860627177700207,0.0055654802803351,0.08052036265910623,0.09970757121298446,0.08224027804738254,584.4,-0.01083276912660791,-0.01702213550427234,-0.03234619619661072,0.02320776685430115,0.06854224313419532,1057.5,0.0009465215333648302,-0.001529571719918521,0.003906453955581535,0.06158000582237744,0.13015986106781852,12.11,0.015088013411567402,0.03699263572529521,0.08956768185703368,0.15342487499007862,0.11731328135812147,17.23,0.0052508751458575365,0.003260742983579812,-0.0014199194413051508,0.0719618415595189,0.1324475018896032,1080.25,0.014795678722404837,0.01260779902512188,0.04721050845814556,0.14434272901420386,0.18666681923767903,"","","","","","",32.78,-0.0003049710277522877,0.004781755762628848,-0.007208189472408977,-0.001360765278144438,0.04064868582917747,16.82,-0.00414446417998815,-0.001187648456056789,0.04592233311569216,0.09469573706475765,0.1346784122147704,16975.0,0.004437869822485174,-0.005856515373352855,-0.016796988126267065,0.0006140243153629488,0.076812065369946,481.75,0.014744602422327446,0.03402017600343421,0.02748673651656941,0.037928093720543954,0.02967369620974636,1877.5,0.0037423148890671776,-0.003344304066249082,-0.004876238935707877,0.026985139939830427,0.10805912599561784,370.7639,0.00842996808231411,0.01623113122087605,0.04584878546953419,0.11181266439541848,0.16461125198609627,1175.5,-0.001698513800424628,0.002729676703915329,0.019792918273422444,0.000921023315088032,-0.004594558930105075,1331.37,-0.0012602678069090212,-0.00012166436856198004,0.01627690314809427,0.009814576198638125,0.019974048070124484,1072.24,-0.009441457421059507,-0.0036092494916942774,0.011684606210655035,0.01313297779779532,0.04568551350813643,179.71,-0.00022253129346305744,0.003058684319219518,0.014774681171245696,-0.004198351320550353,-0.006458306650240719,151.44,-0.0016480980947986001,0.002635028667523187,0.019348368228155444,0.0007985329023092458,-0.004364343217297728,94.53,-0.00021152829190895783,0.0005927556788110078,0.006505605894440825,-0.002421920757285423,-0.019383081686955683,11830.0,-0.09900990099009899,-0.11769093078758952,-0.3488730495087652,-0.35579314225554093,-0.4366286614573205,643.0,0.048939641109298604,0.06668878566688785,-0.014634893877863653,0.2907326865172297,0.390946947163485,638.9,-0.006839732628633577,0.001850341842815073,-0.017787138530600988,-0.026336710616216674,-0.006059474638104079,15.57,0.06062670299727535,0.04651162790697683,0.06377890889215343,0.0048294629508127684,-0.14624505928853737,1641.628038241539,-0.0041596630769944465,-0.0025745117739600643,-0.013185816896888913,0.0032378258162082396,0.018806184580519858,395.1364573920699,-0.003234149791103591,-0.0023592899667492784,-0.014461636783974496,0.0016944138299028744,0.019279544219132472,801.6428173610931,0.0052867514189309794,-0.0003924650713978961,-0.02596028984033305,-0.012181271572548114,0.02361935592234987,354.59454811565325,0.006099293562797925,-0.0057730348141259435,-0.03389437951269436,-0.015331293996642348,0.009769169686343115,1947.1416466400553,-0.009448996011912625,-0.00513322391039972,-0.011829180881218981,0.00269457472407586,0.022268783426153682,54.13123783628277,0.011924479709736424,0.010927160063710417,-0.023940257929995212,-0.01694535518163809,-0.012929215053459786,2659.0058391251764,0.009601415441792494,0.004074986773155098,-0.0073735789931378415,0.012074417503544321,0.008015824475964495,9001.262575440778,0.00757026215835821,0.0021723910192650298,-0.03046053870678822,-0.0162198104700938,-0.000390003895982205,1082.0239793580458,0.007341814272163516,0.0059417011645988005,-0.00969125278833538,0.008227114868060825,0.012678433369959885,1472.1240797853602,-0.002244097122031108,-0.004807136513401589,-0.027114924685973096,-0.011330754650037078,0.00260666022653111,1778.0378295501732,-0.005219830944488191,-0.00683319716254549,-0.02890323050304755,-0.0070313146900231605,-0.0004204836996016814,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,-0.04247423857505772,-0.19244403340642424,-0.14964991238567638,0.113315897223,4.776421195982846,0.03895805453693346,1.1407594113202753,-44.24734639999305,-8.476938183388908,-0.053351926469,0.8453067966604262,-0.4573222579915368,-0.4872440755395513,-0.5598438429826124,-16.589139754031663,-0.079942548128,5.204409533790293,1.6042867249453883,-2.6658242116739608,-1.7434746219549,9.29017417590867 -503,"20160518",1956.72998046875,-0.00575697782978013,-0.0054416154909144865,-0.016923620416627094,-0.009501988486931845,0.0005383782890278077,683.8699951171875,-0.017357593042544806,-0.020437227827613813,-0.021696998020312885,-0.004292026532215165,0.0073251081821232855,696273000.0,0.16514919190264377,0.24664879644577975,0.6092285986195505,0.8432920964456401,0.7765513606613488,697233300.0,-0.02107755792699062,0.055946466616268786,-0.0019197525978585928,0.10230925156573623,0.0882541271055779,17526.62,-0.00019167163910061014,-0.004430994444301284,-0.014425342464674862,-0.0001745135571267209,0.020713289177400895,16644.68,-0.00048760568793226877,0.004841321366688023,-0.00636766703000069,0.0030481115998302055,-0.041904898910605115,19826.41,-0.01453317295266121,-0.003336486570857722,-0.038801397621545775,-0.026867468652452042,-0.03516504759355754,121884541.0,0.18041755395642767,0.24679431949101116,0.2622958190181097,0.2011999096533823,0.05849141236518007,165055000.0,0.4029801268211415,0.1491712014793607,0.0498466462534235,0.0643028817736424,0.03166650398158288,1392817873.0,-0.1392006346625405,-0.0770994516564123,-0.08825973649841024,-0.11845385685887355,-0.15742494450885303,110610.0,-0.0004518344478583458,-0.0004969954366782492,0.00029843457500211557,0.0016194099793687133,0.004491499449441161,96.0,0.4545454545454546,-0.2295345104333868,-0.8359815479241415,-0.9179042786693652,-0.9008631446692427,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0187,0.0625,0.05769230769230771,0.030303030303030498,0.02400292050743813,-0.040287400564536724,0.0267,0.03088803088803105,0.026923076923076827,0.008498583569405138,0.010024588613580576,-0.026938378838035626,1535.0,0.0,0.0005214444009906671,-0.005539179164911978,-0.013686307267236408,-0.019957329303914362,2931.0,0.011038289065194995,-0.005496742671009747,-0.04916384162462906,-0.025079829696647127,-0.029878431399590455,129.3,-0.019340159271899804,-0.006683567642313704,0.03901321869098795,0.046546921266162666,0.06885268487583107,4600.5,-0.00722917565817871,-0.011877657974998956,-0.049183885418442874,-0.05053788406470083,-0.021421797587499625,"","","","","","",62.17,-0.003526206122776099,0.012046231482988778,-0.0068055466802990905,0.03796003094235023,0.02014472698233849,48445.1,0.008872310286790253,0.005851053293821629,0.030796769256177914,0.028716603462324297,0.08761942727576644,1273.7,-0.0019589406049208558,0.00047129055062455905,0.004681466991122374,0.018907016835124857,0.07742845058508396,1.48,0.006802721088435382,0.03064066852367686,0.08385206883925278,0.18923262354359216,0.2715686976444476,56.21,-0.006012378426171416,0.005545617173524198,-0.03246350867529613,0.01466672683785375,0.16135763761550814,1702.0,-0.010465116279069764,-0.010234938357757573,-0.02810889520193005,-0.032372686227039926,-0.02471868262529464,318.9,-0.015132798023471339,0.00943276778931379,0.06420610024694651,0.08919514319381094,0.16702397906749078,2.0,-0.024390243902438935,-0.031945788964181876,-0.04580152671755733,0.028365755420344474,-0.007936507936507908,"","","","","","",1157.33,0.0022168916753986245,0.005525773912439025,0.017893368033277124,0.028260360300861764,0.036770057803381606,1388.66,0.0011463011960464176,0.002804785755963657,0.01039197745888587,0.016932272131992,0.02118572218136472,48.19,-0.0024839577727179263,0.016109307131109363,0.06671684080042484,0.19168122918658703,0.30363624067269335,145.9,-0.003074820635462827,0.001991621454570547,0.0707353140835818,0.09368265212421067,0.07896245077557373,579.4,-0.008555783709787823,-0.015864388354791648,-0.03914561239127379,0.012108384452123921,0.05893533805270912,1045.4,-0.011442080378250452,-0.008498046208126109,-0.008253486386490705,0.047633204781525995,0.11514686038263178,12.14,0.0024772914946327163,0.02429969625379691,0.0849941907230316,0.15346244596113978,0.120124253212053,17.12,-0.006384213580963416,-0.0010502975843154072,-0.007766315057377793,0.06303490670502665,0.12330429932910136,1075.25,-0.004628558204119448,0.006882666916377955,0.03906457613606151,0.13491833126632713,0.1789510232331839,"","","","","","",32.45,-0.010067114093959662,-0.0014770139700904794,-0.013932570612455786,-0.012266764070252067,0.028808758877240548,16.81,-0.0005945303210465047,-0.0022554605887938894,0.041285966488060266,0.09072033394253332,0.13283202390111581,16825.0,-0.008836524300441795,-0.00854449027695936,-0.02470835446706765,-0.009079754601227119,0.06583469268169084,480.0,-0.0036325895173845435,0.016949152542372836,0.026408638939377838,0.032970777328443335,0.026010981523786558,1878.5,0.0005326231691078487,-0.00154140533645164,-0.0037257527744262164,0.026180298540076086,0.10685289344662752,369.9759,-0.0021253417606189595,0.009186321350438176,0.04105733293282854,0.10527820905383889,0.16132778923277313,1184.5,0.007656316461080337,0.007913546630360813,0.025976388251292892,0.009228899135332203,0.00288150278413557,1334.1,0.0020505193898014973,0.001636734939035156,0.01693907512741255,0.01233094619543107,0.021469412193776627,1082.33,0.009410206670148469,0.00465229393735167,0.02007483294534551,0.02265871612944359,0.05434658722837171,180.64,0.005175004173390452,0.006362187879530579,0.018950194747871185,0.0016820391489991149,-0.001275772893074234,152.59,0.0075937665081879935,0.007806720913029697,0.025511781389034427,0.008988476763972075,0.003064389428349301,95.06,0.005606685708240855,0.004225649693640365,0.012008687135374618,0.0035506789925783266,-0.013638647185931996,24260.0,1.050718512256974,0.6721808657292527,0.30223570144126244,0.3115167678806334,0.14916394296812086,642.0,-0.0015552099533436836,0.043223919402014976,-0.013976347719244386,0.27477909785882115,0.38533743324162484,649.3,0.016277977774299623,0.0159281512079108,-3.8501520810196865e-05,-0.0116020936032456,0.010333367479651745,15.95,0.02440590879897231,0.054196959682749624,0.07989167230873373,0.03495263226197154,-0.12541638679077183,1641.1471662967747,-0.00029292381316736726,-0.0013819779987993552,-0.01187402029208473,0.0018576371534391178,0.01879795981451471,394.6704310876493,-0.0011794059892533681,-0.0018607602187098449,-0.013855378561012155,-0.0005807007580401757,0.01836824334216125,794.2161831143331,-0.009264268432177203,-0.006245645923617982,-0.03173512611374785,-0.02249066995162896,0.014433834834011838,349.8604706758737,-0.013350677456652527,-0.013061041435569853,-0.04324270722040857,-0.029419380123174466,-0.0032778570534491847,1947.556939519112,0.00021328334267467497,-0.003303905723587519,-0.01034216217908801,0.0019121341328522945,0.022655022494177057,53.432960913248465,-0.012899703589750011,-0.000845424908622161,-0.03288799565218459,-0.03029619749053547,-0.02447403348918642,2649.0979736602453,-0.0037261540832835838,0.0013366184211083265,-0.009807377580219767,0.00748822123158277,0.004854417622687679,8884.387491339707,-0.012984298938235161,-0.006847037648997412,-0.03988506550266402,-0.02956873455317377,-0.012713207485481104,1092.8216565901787,0.009979147817536393,0.01374024261058504,0.0015302347711589892,0.016716303765518026,0.023367142394961737,1470.598587773619,-0.0010362523327269724,-0.0027620175121050305,-0.025239375722015178,-0.013349052093902691,0.0020103183706245975,1777.9054592027726,-7.444743030815548e-05,-0.0028289555808794775,-0.025823585208209376,-0.00843192154814032,0.00011016921442252858,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,-0.028722819005703948,-0.18763798691470335,-0.1512375940134988,0.175603167332,0.5496781266835116,0.3778889921692503,1.803897246191664,29.93433880778656,-13.965674087225459,-0.208628687838,2.910424639665508,1.1061799187044876,0.967834433060756,0.6505200787967449,-165.6671842482689,-0.002875387408,-0.9640318269140474,-0.9405107127602294,-1.0765051583458272,-1.0273454859416224,-0.5876078297990371 -504,"20160519",1946.780029296875,-0.0050849893808503355,-0.007400210840651011,-0.020333265847730875,-0.014792505439073955,-0.004370613238422916,679.3900146484375,-0.006550924153328808,-0.019650556718742718,-0.02655378777114492,-0.011650189867387861,0.0007406927177497913,505920400.0,-0.27338788090303656,-0.1079182804983283,0.15530888240509944,0.3280071227380319,0.288578617748245,748917600.0,0.07412769872006963,0.08974871616678226,0.06711723251950863,0.17463579401933393,0.1705676321679337,17435.4,-0.0052046544056981725,-0.006394376532046553,-0.01804436546677257,-0.006276208258146343,0.015587133119798757,16646.66,0.00011895692797936341,0.004956971363544449,-0.005651808492403987,0.0027143774180278246,-0.04040887590825004,19694.33,-0.0066618212777803665,-0.007770137031630986,-0.04162249318212485,-0.03367348278917748,-0.04040165441617205,95531591.0,-0.2162124071173226,-0.03651063241271335,-0.006934060219853655,-0.058809708718529974,-0.1711469114625047,141554000.0,-0.14238284208294205,-0.01829232770841016,-0.10199363832332897,-0.08267863661794161,-0.1159079760428553,1186075957.0,-0.1484342784564483,-0.21382789839481153,-0.20857110840003334,-0.24833896522572618,-0.28219182479699134,110455.0,-0.0014013199529879783,-0.0015096454593118702,-0.0011642759447025863,0.0002339357808549547,0.0030254369781348434,628.0,5.541666666666667,1.8519527702089014,0.07030251384746489,-0.4663720949993627,-0.35370999279613047,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.018500000000000003,-0.010695187165775333,0.034675615212528044,0.02012682657843956,0.012127290963800608,-0.049006168608635936,0.026400000000000003,-0.011235955056179692,0.0122699386503069,-0.001890359168241651,-0.0015128593040846239,-0.03681858259098214,1535.0,0.0,-0.00013027618551331166,-0.004733190689230393,-0.013316477936213822,-0.019931256850371892,2893.0,-0.012964858410098978,-0.009992471425638194,-0.058926857830619905,-0.037548793470546515,-0.04135859997928959,123.95,-0.041376643464810625,-0.04152489947417248,-0.004137709396215716,0.002041270033751763,0.024553040974544693,4596.0,-0.0009781545484186527,-0.006528035969045831,-0.04674002094848961,-0.05114022486214931,-0.022474299893654792,"","","","","","",61.17,-0.016084928422068545,-0.005656880912903395,-0.020943204462334997,0.020197134708717757,0.003947184861192055,48102.92,-0.007063253043135487,-0.0028461727579185414,0.020493121986267404,0.021607926006944833,0.07834378578644752,1254.2,-0.015309727565360753,-0.012347623397486407,-0.010902781885215207,0.0031005313292293835,0.05952618966493084,1.48,0.0,0.017881705639614776,0.07675518370316481,0.1825809029165002,0.2703862660944205,56.11,-0.0017790428749333564,0.00214323986426157,-0.03219407863530921,0.009778044391121732,0.1573824989987298,1696.0,-0.003525264394829586,-0.007432551062211079,-0.02938735799925596,-0.03522161649680022,-0.028156807128378203,309.4,-0.02978990279084348,-0.024651661307609873,0.027446162020356324,0.053426017874875775,0.12992562114258566,2.04,0.020000000000000018,-0.001956947162426448,-0.026020529959417504,0.04660111158614799,0.01270011996856013,"","","","","","",1162.82,0.004743677257134982,0.007210072620433605,0.020907255577558237,0.03232255707616627,0.04161638860425443,1392.04,0.002434001123384988,0.0036757124667070595,0.011741533631081102,0.018947959143215343,0.02360868682022188,48.67,0.00996057273293216,0.01777498954412371,0.07083530434208662,0.19541189762735156,0.3145408875244211,148.6,0.018505825908156304,0.018226668493901643,0.08213207691439428,0.11071662150798844,0.09865194568351532,558.2,-0.03658957542285113,-0.039242685025817514,-0.07023227536581911,-0.026932798744879194,0.01995632935100078,1016.2,-0.02793189209871827,-0.02865663652526318,-0.035085220528889516,0.01713406811922291,0.08223529192503598,11.85,-0.023887973640856708,-0.004369013611157935,0.05347379650620088,0.12379085793766209,0.09360219643310352,16.48,-0.03738317757009346,-0.03149976492712725,-0.04316776497227626,0.02203663124819122,0.07987681016971382,1071.5,-0.003487561032318065,0.0020574207425418933,0.032808414761979154,0.1269160991770304,0.17256803616740424,"","","","","","",31.91,-0.016640986132511637,-0.015731030228254173,-0.02694131458978155,-0.029191195485176236,0.010454984457380467,16.7,-0.006543723973825077,-0.005478799428299097,0.030896015309114455,0.08039334080910887,0.12430151926572552,16705.0,-0.007132243684992545,-0.008075529956653393,-0.029907084785133597,-0.016846906495990632,0.05705547352879137,468.75,-0.0234375,-0.01118025524733679,0.005254128243620038,0.007820688543094478,0.002151284757947014,1858.0,-0.01091296247005591,-0.007001229223451366,-0.013014608233731795,0.014312100230194691,0.0931501610602028,366.954,-0.008167829309963182,-0.0012561254897450747,0.029855998400969197,0.09249158078111885,0.151142737741081,1191.5,0.0059096665259603665,0.009660198288280686,0.029453694023725552,0.01579173214585139,0.008559138753415851,1337.58,0.002608500112435408,0.0032702779736277776,0.017510788772829855,0.015379838786303113,0.02346117309818818,1082.39,5.543595761015041e-05,0.0027217514071955495,0.018024868666148608,0.022845557304308706,0.05319892424946282,181.6,0.005314437555358875,0.008115999955589537,0.022456316173220747,0.007690856426248782,0.003972676389734087,153.41,0.00537387771151443,0.009196642370339125,0.0285135796509719,0.014994563671208994,0.008223319395039619,95.29,0.0024195245108353802,0.0051687763713081925,0.014052431906097285,0.006309897827177391,-0.011005833740556414,22690.0,-0.06471558120362741,0.5741640072152074,0.21372596218139028,0.2324711889264084,0.07246251225958411,634.0,-0.012461059190031154,0.012132822477650018,-0.023639023639023704,0.24578352710004903,0.36473711589861346,644.7,-0.0070845525951023225,0.004362050163577047,-0.005361206464303492,-0.019385652031728706,0.0034540589407985323,16.33,0.023824451410658254,0.05259765373211289,0.09678285982940404,0.06466439926544876,-0.10504610410073045,1627.6146291231778,-0.00824577920341718,-0.006921840140579394,-0.018164550139450175,-0.00714812781941232,0.010661825548660353,391.1319298286654,-0.00896571159190307,-0.007775249874223178,-0.020601049024918994,-0.010303583100944036,0.009515606368986074,781.8381679002462,-0.015585196420387026,-0.015613654317096826,-0.042632850858098204,-0.03864208257550583,-0.0009785239815547353,346.55319677140193,-0.009453122549348603,-0.014514641670887451,-0.04779174541851827,-0.03940688852325447,-0.012265306130513243,1940.2539243447209,-0.0037498339720913876,-0.004725337947647068,-0.012837141646008576,-0.0025939818788720537,0.018891793545949387,52.82262732105223,-0.01142241758204543,-0.00989274077362745,-0.039117531091736324,-0.04217066180208795,-0.03439497439384065,2634.8112739090698,-0.005393043176668777,-0.0017500644507505436,-0.012632537628496032,0.0013891755464834343,9.854455182178867e-05,8822.512144942631,-0.006964503344478179,-0.009697321156903915,-0.0425238586791189,-0.03697372023810774,-0.018912296698036735,1070.4628546831684,-0.020459698773516388,-0.00651867483780888,-0.01707474802104414,-0.004888059730147498,0.003026308803886435,1448.132435031516,-0.015276876320216792,-0.013448141756129628,-0.03681647739076643,-0.02884701578755,-0.012805681018416726,1739.9054824764557,-0.021373451850109304,-0.018716455318063208,-0.042732682149457246,-0.030303013054628125,-0.020574074980484247,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,-0.014570664786580978,-0.18277439302919996,-0.152819357995591,0.093240920595,-0.46902483587487775,-0.2618401629999695,0.2598902663940603,8.429312180161926,-16.779333951602354,-0.082232036677,-0.6058450181077057,-0.133535454621717,-0.28187089794214104,-0.3506118699944919,33.44134136582585,-0.040513756074,13.089842628259849,-0.31519083219072597,-2.2572620929249574,-1.3974017989946808,2.994088301338297 -505,"20160520",1947.6700439453125,0.0004571726826059219,-0.0049861222140688,-0.018449013148434168,-0.014602324063565764,-0.0037363027082895073,684.9199829101562,0.00813960779888756,-0.006091877484287855,-0.017578812751655293,-0.004444937183715192,0.008889301529430238,388051500.0,-0.23297914059207736,-0.28523659452185934,-0.11020541942307782,0.013281037098598292,-0.011095906581267578,798547500.0,0.06626883918871718,0.1038284270790315,0.13288673957913844,0.24367958733786277,0.2491671573677492,17500.94,0.0037590190073069074,-0.002268434666060082,-0.012955615308326451,-0.003301656449301582,0.019552000580550066,16736.35,0.005387867596262419,0.0064327120352905,-0.0016671440203717136,0.00733900778941976,-0.033789000436049155,19852.2,0.008016012730567512,-0.0011541051941373892,-0.029761540104614292,-0.026236454976573453,-0.03160313744837184,111997733.0,0.17236331801487537,0.0746109110140829,0.17777545128532668,0.10018753508343137,-0.03284080449036786,126346000.0,-0.10743603147915282,-0.0651023129368482,-0.19483813408106043,-0.1780928852747875,-0.2103456844379582,1287088181.0,0.08516505490550119,-0.08275220935675764,-0.12692635150829212,-0.18468740624764635,-0.2217575606768981,110595.0,0.001267484495948601,-6.32899947560217e-05,3.164800188071304e-05,0.0014956707049273987,0.004226082153220956,2255.0,2.590764331210191,2.434358818154127,2.350917601604874,0.8568585740753447,1.281118810378838,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.018500000000000003,0.0,0.018722466960352513,0.02125310516146839,0.01083690010017313,-0.04749646029089971,0.0263,-0.0037878787878788955,0.0022865853658535773,-0.004353586977096535,-0.005608418929989423,-0.039386376088147546,1535.0,0.0,0.0018274376713223184,-0.003925894682197173,-0.012946371157885772,-0.019722627271082427,2912.0,0.006567576909782158,-0.00013734377146001897,-0.04926703450977832,-0.031082767225842134,-0.033955587501468654,124.7,0.006050826946349286,-0.02957198443579767,0.0011038635223281634,0.006741210188511593,0.030489799431867137,4630.5,0.007506527415143571,0.002207648853970401,-0.03563395534821734,-0.04390901942430825,-0.01507275816319209,"","","","","","",61.75,0.0094817721105116,0.0008752593360994432,-0.009694568956530758,0.028732313023390077,0.013717332924745529,48142.08,0.0008140877934230684,-0.002216004476776723,0.018462301127991187,0.022366779195773123,0.07758191932371439,1252.4,-0.0014351778025832873,-0.010726867723028777,-0.01324445915175576,0.0014713408393038918,0.056602712374417274,1.49,0.006756756756756799,0.012228260869565188,0.07697867726779895,0.1839491458085023,0.27787307032590025,56.0,-0.0019604348600962274,-0.001640162590030636,-0.03183700284397872,0.004802717752112828,0.15318481502709647,1694.5,-0.0008844339622641195,-0.004874324641766514,-0.02749081726354463,-0.03586008733872925,-0.029016338254149066,307.3,-0.006787330316741946,-0.032065011969257706,0.016102899844592233,0.043032589818580824,0.1199897950815938,2.06,0.009803921568627416,0.011787819253438192,-0.014589811049988022,0.05433762688731547,0.023348236462990668,"","","","","","",1166.9,0.0035087115804683933,0.007356838613993055,0.022519258220068172,0.03510262542676523,0.045139505688153836,1394.34,0.0016522513720869103,0.003656622950347632,0.012246723251060354,0.02016069832019385,0.02520803682790418,48.41,-0.005342099856174287,0.0031081641110648484,0.059659184187196956,0.18160590355466244,0.30559076566250454,150.1,0.010094212651413192,0.02185308734427105,0.08344942579345904,0.11871607269294304,0.1092704015962851,558.7,0.0008957362952346504,-0.027163503395437716,-0.0656331267925978,-0.02818726572216268,0.020566910579377762,1026.4,0.010037394213737505,-0.013456362937331767,-0.02594567919980273,0.025634193135792183,0.09124834210309474,11.77,-0.006751054852320637,-0.015886287625417994,0.040441988950276286,0.11386255737291195,0.08637797092531341,16.52,0.0024271844660193054,-0.02236951118475561,-0.039786102473190144,0.023079146195450262,0.08103981371912816,1074.25,0.0025664955669622014,0.0010250198015187006,0.031123269263072073,0.12556153654735236,0.17332775082599872,"","","","","","",31.27,-0.02005640864932623,-0.030086848635235586,-0.042486412003368224,-0.048961115982947945,-0.01080303054268228,17.07,0.02215568862275452,0.012575631747538507,0.047882136279926435,0.10097068592989134,0.14816122685769062,16470.0,-0.01406764441783892,-0.018181818181818188,-0.04075481588258423,-0.030862926240842636,0.041353274514401184,467.75,-0.0021333333333333204,-0.014433206911083074,0.0030289221861850013,0.004860495716855873,-2.2269235051775027e-05,1877.0,0.010226049515608127,0.0025102814719863975,-0.0014363994254402712,0.023543686011478604,0.10283911054096606,367.3041,0.0009540705374515568,-0.0033331661838869042,0.028051311027182724,0.08993179693637021,0.1513377681894057,1191.5,0.0,0.006249472172958459,0.026836499017546478,0.016369390348969226,0.00833153500810302,1337.22,-0.0002691427802448132,0.0019150887414360884,0.015301038101692033,0.015469760382488928,0.02250856474478069,1080.24,-0.001986345032751635,0.0002852031424200874,0.014044684089653758,0.020994416653382197,0.049929327754717256,181.64,0.00022026431718047412,0.005380034095689323,0.020744766041860263,0.008575072137585904,0.0041327510965309955,153.4,-6.518479890482709e-05,0.005862064443366233,0.025901676620275982,0.015495015203739193,0.007948380427140522,95.34,0.0005247140308530795,0.00406512627166844,0.014061137229041343,0.006965531445229045,-0.010229223188084613,10920.0,-0.5187307183781402,-0.34081854400579503,-0.3910837259876767,-0.3834108147785661,-0.484078238684683,625.0,-0.014195583596214534,-0.010136205258156394,-0.03415237212177413,0.21587445690940932,0.3427384703523346,665.1,0.03164262447650068,0.02597723135778862,0.02642056853606589,0.010516400063812492,0.03527849084798351,15.2,-0.06919779546846294,-0.022256529010678094,0.014144649052575398,-0.0047796765533949515,-0.1670053751900954,1639.8540735270847,0.007519866303057565,6.601989873500358e-05,-0.009397466869124571,-0.0005495712112236761,0.018551366728669638,393.9536051805603,0.007214126837282064,-0.0007826933097703215,-0.011931668097494241,-0.004034154832169179,0.017087776528401655,785.2641970102582,0.004382018236859908,-0.008602034943523518,-0.034895716471260996,-0.03532390200902724,0.00368779521464635,346.3618343242416,-0.0005521877995733337,-0.010290094816336581,-0.04441171016310619,-0.04075889528444987,-0.012399929906885543,1952.7219457449482,0.006425974066481155,0.0010477983558401238,-0.0055642845161296695,0.0029326950864827506,0.025630166889674122,53.17819775972116,0.006731403883184273,-0.004371300417466029,-0.02859556976394073,-0.03629404814108317,-0.026787061441046478,2633.383077556717,-0.0005420488239500365,-0.003262765847560356,-0.010978613852768881,6.56059398831399e-05,6.342454799135311e-05,8913.972486683902,0.010366700576739829,0.00031634738854591227,-0.029075804344321554,-0.027466004978352276,-0.008163056603304408,1083.273451835376,0.011967343935534336,0.0025260347594515675,-0.004288118283087061,0.006141300288575069,0.015515192148448431,1472.704411334619,0.016968044985863573,0.003342071304633931,-0.018234287053407017,-0.012995426334407867,0.0043130266332720435,1761.2327071618583,0.012257691524166558,-0.004328763554196535,-0.02807811659367332,-0.019167033598266214,-0.00796353188996124,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,0.0,-0.17785221191944778,-0.15439523735500116,-0.107926218512,-2.1574984226162552,-2.836412233213035,-2.566038397262229,-13.474345766250018,19.119308932827934,0.160062478136,-2.9464734743797107,-4.756234776206243,-2.577163956983723,-2.298106870610127,-68.04016139813912,-0.088585744197,1.1865596474243114,0.9703039350731897,-5.102018124852331,-1.8829323635594428,8.24555213675152 -506,"20160521",1947.6700439453125,0.0004571726826059219,-0.0049861222140688,-0.018449013148434168,-0.014602324063565764,-0.0037363027082895073,684.9199829101562,0.00813960779888756,-0.006091877484287855,-0.017578812751655293,-0.004444937183715192,0.008889301529430238,388051500.0,-0.23297914059207736,-0.28523659452185934,-0.11020541942307782,0.013281037098598292,-0.011095906581267578,798547500.0,0.06626883918871718,0.1038284270790315,0.13288673957913844,0.24367958733786277,0.2491671573677492,17500.94,0.0037590190073069074,-0.002268434666060082,-0.012955615308326451,-0.003301656449301582,0.019552000580550066,16736.35,0.005387867596262419,0.0064327120352905,-0.0016671440203717136,0.00733900778941976,-0.033789000436049155,19852.2,0.008016012730567512,-0.0011541051941373892,-0.029761540104614292,-0.026236454976573453,-0.03160313744837184,111997733.0,0.17236331801487537,0.0746109110140829,0.17777545128532668,0.10018753508343137,-0.03284080449036786,126346000.0,-0.10743603147915282,-0.0651023129368482,-0.19483813408106043,-0.1780928852747875,-0.2103456844379582,1287088181.0,0.08516505490550119,-0.08275220935675764,-0.12692635150829212,-0.18468740624764635,-0.2217575606768981,110595.0,0.001267484495948601,-6.32899947560217e-05,3.164800188071304e-05,0.0014956707049273987,0.004226082153220956,2255.0,2.590764331210191,2.434358818154127,2.350917601604874,0.8568585740753447,1.281118810378838,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.018500000000000003,0.0,0.018722466960352513,0.02125310516146839,0.01083690010017313,-0.04749646029089971,0.0263,-0.0037878787878788955,0.0022865853658535773,-0.004353586977096535,-0.005608418929989423,-0.039386376088147546,1535.0,0.0,0.0018274376713223184,-0.003925894682197173,-0.012946371157885772,-0.019722627271082427,2912.0,0.006567576909782158,-0.00013734377146001897,-0.04926703450977832,-0.031082767225842134,-0.033955587501468654,124.7,0.006050826946349286,-0.02957198443579767,0.0011038635223281634,0.006741210188511593,0.030489799431867137,4630.5,0.007506527415143571,0.002207648853970401,-0.03563395534821734,-0.04390901942430825,-0.01507275816319209,"","","","","","",61.75,0.0094817721105116,0.0008752593360994432,-0.009694568956530758,0.028732313023390077,0.013717332924745529,48142.08,0.0008140877934230684,-0.002216004476776723,0.018462301127991187,0.022366779195773123,0.07758191932371439,1252.4,-0.0014351778025832873,-0.010726867723028777,-0.01324445915175576,0.0014713408393038918,0.056602712374417274,1.49,0.006756756756756799,0.012228260869565188,0.07697867726779895,0.1839491458085023,0.27787307032590025,56.0,-0.0019604348600962274,-0.001640162590030636,-0.03183700284397872,0.004802717752112828,0.15318481502709647,1694.5,-0.0008844339622641195,-0.004874324641766514,-0.02749081726354463,-0.03586008733872925,-0.029016338254149066,307.3,-0.006787330316741946,-0.032065011969257706,0.016102899844592233,0.043032589818580824,0.1199897950815938,2.06,0.009803921568627416,0.011787819253438192,-0.014589811049988022,0.05433762688731547,0.023348236462990668,"","","","","","",1166.9,0.0035087115804683933,0.007356838613993055,0.022519258220068172,0.03510262542676523,0.045139505688153836,1394.34,0.0016522513720869103,0.003656622950347632,0.012246723251060354,0.02016069832019385,0.02520803682790418,48.41,-0.005342099856174287,0.0031081641110648484,0.059659184187196956,0.18160590355466244,0.30559076566250454,150.1,0.010094212651413192,0.02185308734427105,0.08344942579345904,0.11871607269294304,0.1092704015962851,558.7,0.0008957362952346504,-0.027163503395437716,-0.0656331267925978,-0.02818726572216268,0.020566910579377762,1026.4,0.010037394213737505,-0.013456362937331767,-0.02594567919980273,0.025634193135792183,0.09124834210309474,11.77,-0.006751054852320637,-0.015886287625417994,0.040441988950276286,0.11386255737291195,0.08637797092531341,16.52,0.0024271844660193054,-0.02236951118475561,-0.039786102473190144,0.023079146195450262,0.08103981371912816,1074.25,0.0025664955669622014,0.0010250198015187006,0.031123269263072073,0.12556153654735236,0.17332775082599872,"","","","","","",31.27,-0.02005640864932623,-0.030086848635235586,-0.042486412003368224,-0.048961115982947945,-0.01080303054268228,17.07,0.02215568862275452,0.012575631747538507,0.047882136279926435,0.10097068592989134,0.14816122685769062,16470.0,-0.01406764441783892,-0.018181818181818188,-0.04075481588258423,-0.030862926240842636,0.041353274514401184,467.75,-0.0021333333333333204,-0.014433206911083074,0.0030289221861850013,0.004860495716855873,-2.2269235051775027e-05,1877.0,0.010226049515608127,0.0025102814719863975,-0.0014363994254402712,0.023543686011478604,0.10283911054096606,367.3041,0.0009540705374515568,-0.0033331661838869042,0.028051311027182724,0.08993179693637021,0.1513377681894057,1191.5,0.0,0.006249472172958459,0.026836499017546478,0.016369390348969226,0.00833153500810302,1337.22,-0.0002691427802448132,0.0019150887414360884,0.015301038101692033,0.015469760382488928,0.02250856474478069,1080.24,-0.001986345032751635,0.0002852031424200874,0.014044684089653758,0.020994416653382197,0.049929327754717256,181.64,0.00022026431718047412,0.005380034095689323,0.020744766041860263,0.008575072137585904,0.0041327510965309955,153.4,-6.518479890482709e-05,0.005862064443366233,0.025901676620275982,0.015495015203739193,0.007948380427140522,95.34,0.0005247140308530795,0.00406512627166844,0.014061137229041343,0.006965531445229045,-0.010229223188084613,10920.0,-0.5187307183781402,-0.34081854400579503,-0.3910837259876767,-0.3834108147785661,-0.484078238684683,625.0,-0.014195583596214534,-0.010136205258156394,-0.03415237212177413,0.21587445690940932,0.3427384703523346,665.1,0.03164262447650068,0.02597723135778862,0.02642056853606589,0.010516400063812492,0.03527849084798351,15.2,-0.06919779546846294,-0.022256529010678094,0.014144649052575398,-0.0047796765533949515,-0.1670053751900954,1639.8540735270847,0.007519866303057565,6.601989873500358e-05,-0.009397466869124571,-0.0005495712112236761,0.018551366728669638,393.9536051805603,0.007214126837282064,-0.0007826933097703215,-0.011931668097494241,-0.004034154832169179,0.017087776528401655,785.2641970102582,0.004382018236859908,-0.008602034943523518,-0.034895716471260996,-0.03532390200902724,0.00368779521464635,346.3618343242416,-0.0005521877995733337,-0.010290094816336581,-0.04441171016310619,-0.04075889528444987,-0.012399929906885543,1952.7219457449482,0.006425974066481155,0.0010477983558401238,-0.0055642845161296695,0.0029326950864827506,0.025630166889674122,53.17819775972116,0.006731403883184273,-0.004371300417466029,-0.02859556976394073,-0.03629404814108317,-0.026787061441046478,2633.383077556717,-0.0005420488239500365,-0.003262765847560356,-0.010978613852768881,6.56059398831399e-05,6.342454799135311e-05,8913.972486683902,0.010366700576739829,0.00031634738854591227,-0.029075804344321554,-0.027466004978352276,-0.008163056603304408,1083.273451835376,0.011967343935534336,0.0025260347594515675,-0.004288118283087061,0.006141300288575069,0.015515192148448431,1472.704411334619,0.016968044985863573,0.003342071304633931,-0.018234287053407017,-0.012995426334407867,0.0043130266332720435,1761.2327071618583,0.012257691524166558,-0.004328763554196535,-0.02807811659367332,-0.019167033598266214,-0.00796353188996124,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,0.0,-0.17287037855142384,-0.1559652648695231,-0.107926218512,-2.1574984226162552,-2.836412233213035,-2.566038397262229,-13.474345766250018,19.119308932827934,0.160062478136,-2.9464734743797107,-4.756234776206243,-2.577163956983723,-2.298106870610127,-68.04016139813912,-0.088585744197,1.1865596474243114,0.9703039350731897,-5.102018124852331,-1.8829323635594428,8.24555213675152 -507,"20160522",1947.6700439453125,0.0004571726826059219,-0.0049861222140688,-0.018449013148434168,-0.014602324063565764,-0.0037363027082895073,684.9199829101562,0.00813960779888756,-0.006091877484287855,-0.017578812751655293,-0.004444937183715192,0.008889301529430238,388051500.0,-0.23297914059207736,-0.28523659452185934,-0.11020541942307782,0.013281037098598292,-0.011095906581267578,798547500.0,0.06626883918871718,0.1038284270790315,0.13288673957913844,0.24367958733786277,0.2491671573677492,17500.94,0.0037590190073069074,-0.002268434666060082,-0.012955615308326451,-0.003301656449301582,0.019552000580550066,16736.35,0.005387867596262419,0.0064327120352905,-0.0016671440203717136,0.00733900778941976,-0.033789000436049155,19852.2,0.008016012730567512,-0.0011541051941373892,-0.029761540104614292,-0.026236454976573453,-0.03160313744837184,111997733.0,0.17236331801487537,0.0746109110140829,0.17777545128532668,0.10018753508343137,-0.03284080449036786,126346000.0,-0.10743603147915282,-0.0651023129368482,-0.19483813408106043,-0.1780928852747875,-0.2103456844379582,1287088181.0,0.08516505490550119,-0.08275220935675764,-0.12692635150829212,-0.18468740624764635,-0.2217575606768981,110595.0,0.001267484495948601,-6.32899947560217e-05,3.164800188071304e-05,0.0014956707049273987,0.004226082153220956,2255.0,2.590764331210191,2.434358818154127,2.350917601604874,0.8568585740753447,1.281118810378838,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.018500000000000003,0.0,0.018722466960352513,0.02125310516146839,0.01083690010017313,-0.04749646029089971,0.0263,-0.0037878787878788955,0.0022865853658535773,-0.004353586977096535,-0.005608418929989423,-0.039386376088147546,1535.0,0.0,0.0018274376713223184,-0.003925894682197173,-0.012946371157885772,-0.019722627271082427,2912.0,0.006567576909782158,-0.00013734377146001897,-0.04926703450977832,-0.031082767225842134,-0.033955587501468654,124.7,0.006050826946349286,-0.02957198443579767,0.0011038635223281634,0.006741210188511593,0.030489799431867137,4630.5,0.007506527415143571,0.002207648853970401,-0.03563395534821734,-0.04390901942430825,-0.01507275816319209,"","","","","","",61.75,0.0094817721105116,0.0008752593360994432,-0.009694568956530758,0.028732313023390077,0.013717332924745529,48142.08,0.0008140877934230684,-0.002216004476776723,0.018462301127991187,0.022366779195773123,0.07758191932371439,1252.4,-0.0014351778025832873,-0.010726867723028777,-0.01324445915175576,0.0014713408393038918,0.056602712374417274,1.49,0.006756756756756799,0.012228260869565188,0.07697867726779895,0.1839491458085023,0.27787307032590025,56.0,-0.0019604348600962274,-0.001640162590030636,-0.03183700284397872,0.004802717752112828,0.15318481502709647,1694.5,-0.0008844339622641195,-0.004874324641766514,-0.02749081726354463,-0.03586008733872925,-0.029016338254149066,307.3,-0.006787330316741946,-0.032065011969257706,0.016102899844592233,0.043032589818580824,0.1199897950815938,2.06,0.009803921568627416,0.011787819253438192,-0.014589811049988022,0.05433762688731547,0.023348236462990668,"","","","","","",1172.0,0.004370554460536358,0.007943142374549073,0.024810110643641137,0.03873022025453032,0.049509788484674466,1398.16,0.0027396474317600283,0.004386324093749172,0.013734604489358704,0.022451504012736212,0.027889398132293186,48.41,-0.005342099856174287,0.0031081641110648484,0.059659184187196956,0.18160590355466244,0.30559076566250454,150.1,0.010094212651413192,0.02185308734427105,0.08344942579345904,0.11871607269294304,0.1092704015962851,558.7,0.0008957362952346504,-0.027163503395437716,-0.0656331267925978,-0.02818726572216268,0.020566910579377762,1026.4,0.010037394213737505,-0.013456362937331767,-0.02594567919980273,0.025634193135792183,0.09124834210309474,11.77,-0.006751054852320637,-0.015886287625417994,0.040441988950276286,0.11386255737291195,0.08637797092531341,16.52,0.0024271844660193054,-0.02236951118475561,-0.039786102473190144,0.023079146195450262,0.08103981371912816,1074.25,0.0025664955669622014,0.0010250198015187006,0.031123269263072073,0.12556153654735236,0.17332775082599872,"","","","","","",31.27,-0.02005640864932623,-0.030086848635235586,-0.042486412003368224,-0.048961115982947945,-0.01080303054268228,17.07,0.02215568862275452,0.012575631747538507,0.047882136279926435,0.10097068592989134,0.14816122685769062,16470.0,-0.01406764441783892,-0.018181818181818188,-0.04075481588258423,-0.030862926240842636,0.041353274514401184,467.75,-0.0021333333333333204,-0.014433206911083074,0.0030289221861850013,0.004860495716855873,-2.2269235051775027e-05,1877.0,0.010226049515608127,0.0025102814719863975,-0.0014363994254402712,0.023543686011478604,0.10283911054096606,367.3041,0.0009540705374515568,-0.0033331661838869042,0.028051311027182724,0.08993179693637021,0.1513377681894057,1191.5,0.0,0.006249472172958459,0.026836499017546478,0.016369390348969226,0.00833153500810302,1337.22,-0.0002691427802448132,0.0019150887414360884,0.015301038101692033,0.015469760382488928,0.02250856474478069,1080.24,-0.001986345032751635,0.0002852031424200874,0.014044684089653758,0.020994416653382197,0.049929327754717256,181.64,0.00022026431718047412,0.005380034095689323,0.020744766041860263,0.008575072137585904,0.0041327510965309955,153.4,-6.518479890482709e-05,0.005862064443366233,0.025901676620275982,0.015495015203739193,0.007948380427140522,95.31,-0.0003146633102580898,0.0021449750804365397,0.012890952952803847,0.0068010922592902645,-0.01024611443802137,90.0,-0.9917582417582418,-0.9935520848259063,-0.9945283764477004,-0.9948366369295201,-0.9957163765305029,625.0,-0.014195583596214534,-0.010136205258156394,-0.03415237212177413,0.21587445690940932,0.3427384703523346,665.1,0.03164262447650068,0.02597723135778862,0.02642056853606589,0.010516400063812492,0.03527849084798351,15.2,-0.06919779546846294,-0.022256529010678094,0.014144649052575398,-0.0047796765533949515,-0.1670053751900954,1639.8540735270847,0.007519866303057565,6.601989873500358e-05,-0.009397466869124571,-0.0005495712112236761,0.018551366728669638,393.9536051805603,0.007214126837282064,-0.0007826933097703215,-0.011931668097494241,-0.004034154832169179,0.017087776528401655,785.2641970102582,0.004382018236859908,-0.008602034943523518,-0.034895716471260996,-0.03532390200902724,0.00368779521464635,346.3618343242416,-0.0005521877995733337,-0.010290094816336581,-0.04441171016310619,-0.04075889528444987,-0.012399929906885543,1952.7219457449482,0.006425974066481155,0.0010477983558401238,-0.0055642845161296695,0.0029326950864827506,0.025630166889674122,53.17819775972116,0.006731403883184273,-0.004371300417466029,-0.02859556976394073,-0.03629404814108317,-0.026787061441046478,2633.383077556717,-0.0005420488239500365,-0.003262765847560356,-0.010978613852768881,6.56059398831399e-05,6.342454799135311e-05,8913.972486683902,0.010366700576739829,0.00031634738854591227,-0.029075804344321554,-0.027466004978352276,-0.008163056603304408,1083.273451835376,0.011967343935534336,0.0025260347594515675,-0.004288118283087061,0.006141300288575069,0.015515192148448431,1472.704411334619,0.016968044985863573,0.003342071304633931,-0.018234287053407017,-0.012995426334407867,0.0043130266332720435,1761.2327071618583,0.012257691524166558,-0.004328763554196535,-0.02807811659367332,-0.019167033598266214,-0.00796353188996124,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,0.0,-0.16782780191928426,-0.15752947307396892,-0.107926218512,-2.1574984226162552,-2.836412233213035,-2.566038397262229,-13.474345766250018,19.119308932827934,0.160062478136,-2.9464734743797107,-4.756234776206243,-2.577163956983723,-2.298106870610127,-68.04016139813912,-0.088585744197,1.1865596474243114,0.9703039350731897,-5.102018124852331,-1.8829323635594428,8.24555213675152 -508,"20160523",1955.25,0.003891807073919562,0.00018004905371959978,-0.0129663566256073,-0.01110947939722362,0.00034755940898478777,691.0,0.008876974305831231,0.005784350254268045,-0.00810241195686967,0.0032092504903269425,0.017811327841029234,399513500.0,0.029537316567517458,-0.22794582438318622,-0.08470164286494053,0.03992029750971193,0.017761745474846435,727504200.0,-0.0889656532642078,-0.012736587998805726,0.0399655376708723,0.131837299221228,0.13717759231194226,17492.93,-0.00045768970123882813,-0.00024255345463231048,-0.012058101359302187,-0.004563757411564007,0.01919767561639185,16654.6,-0.004884577581133254,-0.0007450642940447505,-0.005891762321664662,0.0018723019769579796,-0.0370143362260249,19809.03,-0.0021745700728383888,-0.00257419957569327,-0.027932960893854886,-0.02866703626962963,-0.03261631615611027,87791473.0,-0.21613169616567152,-0.15659857861644377,-0.07872823928520445,-0.13608568568363366,-0.2381592443614705,116468000.0,-0.07818213477276681,-0.12701684533384106,-0.2507993401363148,-0.24042782076258307,-0.27233836045485416,1121911942.0,-0.12833327307198694,-0.15083168889693055,-0.23346455910761965,-0.2882592989558753,-0.3212562540949635,110550.0,-0.00040689000406890496,-0.00021704921590970372,-0.00042270681552580847,0.0010775959649012012,0.0037502548909749134,2661.0,0.18004434589800433,1.331756046267087,2.3747622067216234,1.1146179622001773,1.6335235707452251,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0184,-0.005405405405405572,0.0032715376226826187,0.017699115044247593,0.004641004641004587,-0.05113880532874937,0.0263,0.0,-0.0007598784194529085,-0.0026545316647706985,-0.005608418929989312,-0.03836192449495712,1535.0,0.0,0.0,-0.0034408881386742696,-0.012575986619922097,-0.01933120730869775,2959.0,0.016140109890109944,0.013772783335617378,-0.031487300340403146,-0.015864569128945294,-0.01736111591557854,122.15,-0.02044907778668803,-0.03354695782894224,-0.018993695538690014,-0.015058358699376995,0.009052421436684721,4572.0,-0.01263362487852282,-0.007510962532019327,-0.04339957212426182,-0.05594405594405594,-0.027405626135105554,"","","","","","",61.52,-0.003724696356275259,-0.0045307443365695255,-0.01144900172739316,0.023746526217695907,0.010216564902418623,47626.1,-0.010717858472255481,-0.009173685126352304,0.00573695005937136,0.011615388131822613,0.06449937538332962,1251.1,-0.0010380070265092467,-0.008259876973809477,-0.014742246932636371,1.465398608391233e-05,0.05404682452702603,1.48,-0.006711409395973145,0.0,0.06245513280689163,0.16934421912035802,0.2676659528907923,55.78,-0.003928571428571392,-0.006235524674861881,-0.0329906558258064,-0.002000888621175978,0.14674954000500273,1646.5,-0.02832694010032455,-0.02677621468258662,-0.051568957820307904,-0.06278905401367063,-0.05652133427881756,298.1,-0.02993817116823949,-0.04301765650080247,-0.01613914650648529,0.009333769736916464,0.08470670285185822,2.06,0.0,0.008814887365327984,-0.0145898110499878,0.051914893617021285,0.02381445433837226,"","","","","","",1175.58,0.003054607508532259,0.007416065800230687,0.025608812917865764,0.04097453261535122,0.0524638332502223,1400.18,0.0014447559649826136,0.003946436304919754,0.013846273598311365,0.023410676991715285,0.029222989983762382,48.08,-0.006816773393926834,-0.005213936936191432,0.04620673898142802,0.1662920258097902,0.29432297952719155,147.65,-0.01632245169886737,-0.00047386948280525587,0.05778599266391571,0.09734118652570567,0.0907680563421902,550.0,-0.01557186325398252,-0.028508849401208347,-0.07582440663726109,-0.0451996690025519,0.004304815641591242,1016.5,-0.009645362431800586,-0.015401007361487862,-0.03509354798902675,0.014019033431537542,0.07896296427339378,11.62,-0.01274426508071369,-0.023365271474197424,0.023653261683477922,0.09753793841697611,0.0727639211583142,16.41,-0.006658595641646503,-0.020415472779369503,-0.044541484716157265,0.014465875370919923,0.0724205160601672,1058.5,-0.014661391668606027,-0.012547227016185492,0.013148921405582659,0.10513196417152071,0.15401650347172535,"","","","","","",31.15,-0.003837543971858093,-0.023878164953622494,-0.04212792127921272,-0.05266839338844653,-0.015561917152345672,16.8,-0.01581722319859402,-0.0023752969121138,0.027617212588310958,0.08020060868447021,0.12907652069693598,15925.0,-0.033090467516696975,-0.03950542822677927,-0.06863175132321553,-0.06272990337927309,0.006411859966031663,462.0,-0.012292891501870629,-0.021290117572291045,-0.008317681781593755,-0.00815800772863895,-0.012350077716861252,1832.0,-0.023974427277570598,-0.0174836426043119,-0.02348018443005251,-0.001947618593628686,0.07487031052134929,364.8938,-0.006562137476820995,-0.008382395550781574,0.01850274677329211,0.07931564723602902,0.1429243809870091,1184.5,-0.005874947545111198,-0.000843525938422629,0.018631190151655375,0.011088253621394761,0.0021906615910818328,1327.94,-0.006939770568791914,-0.004275510219384215,0.006485988710627888,0.008829684432730467,0.014776697646689207,1080.95,0.0006572613493298629,0.0012226410900029183,0.012510373793783058,0.02194929062944495,0.04943791553802246,180.52,-0.006166042721867271,-0.0016701507559920836,0.01291108131007368,0.003108086581882663,-0.0021038259043756335,152.49,-0.0059322033898304705,-0.0011528434621984607,0.01771269921781138,0.01015297920825331,0.001771006407922826,95.22,-0.0009442870632673239,-0.00025198437696860587,0.010769010301946214,0.006020415530171741,-0.010871719937430635,11760.0,129.66666666666666,-0.15662650602409633,-0.23599155432840668,-0.32200132601781484,-0.44283226929773656,624.0,-0.0016000000000000458,-0.015151515151515138,-0.03090542009628816,0.20215771898278945,0.3382899628252789,669.5,0.0066155465343558095,0.02448355011476666,0.03287616285348416,0.01604886747353662,0.04223017018941522,15.82,0.04078947368421049,0.002916191200710072,0.04941956882255405,0.04034458948475961,-0.13290520604006628,1635.6178042777224,-0.002583320868454253,-0.0009495261893807116,-0.0105500701567256,-0.004026261956802446,0.016188172796899103,393.2118928936152,-0.0018827401937473454,-0.0010389956962458813,-0.012224056610029899,-0.006811117214352014,0.015434450878841988,788.8950074998991,0.004623680161994548,-0.001867814690073022,-0.027427007660702718,-0.03182631121289181,0.008531510173576784,350.3094666280362,0.011397422904565913,0.0022131154988225266,-0.030292446489155966,-0.030844994125183933,-0.0009609659390565906,1948.5327477628123,-0.0021453120815609905,0.0006631468155025022,-0.006752648760184776,-0.0001907960048217472,0.02357326506675106,53.221250004388104,0.0008095845004276736,-0.0025489460270117226,-0.024392835611472652,-0.036295644380094805,-0.024909888567291594,2646.739101639457,0.005071812071919313,0.0008060358669723655,-0.0039144056429341045,0.004240935531105494,0.00565560311079194,8875.429744356363,-0.00432385699923532,-0.002706119368318549,-0.02961900468645584,-0.03224808845196214,-0.011832291009481133,1075.8399760228724,-0.0068620492821172,-0.004666926223688916,-0.00986432908739443,-0.0014280211054776837,0.009045568109028679,1461.6519111886969,-0.007504900549531124,-0.002314181555526096,-0.02312263528543168,-0.020851484347547244,-0.0027473729797126145,1746.2039884369046,-0.008533068153822598,-0.00820892664630124,-0.03329610567448016,-0.028237484752649977,-0.015679170263220965,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,0.0,-0.16272336424882428,-0.15908789426241587,-0.073917072198,-0.3151147773255728,-2.8450052903638587,-1.9280836422206575,-14.678923598109252,15.908119718277025,0.049359130544,-0.6916258506127768,-2.8309499541029695,-1.4663939401356887,-1.410010475138483,-15.504188725770264,-0.002828538993,-0.9680700431131469,-0.934142211614576,-1.2211117765943236,-1.027860163714138,-0.6807206746477429 -509,"20160524",1937.6800537109375,-0.008986035693165806,-0.005717283389968575,-0.019911011348464847,-0.020203400460947596,-0.008309229813064145,687.7100219726562,-0.004761183831177629,0.0034025297470892113,-0.011736951460702971,-0.002622575660687021,0.01296720561621445,517076000.0,0.29426414877094276,0.03133258423452312,0.17969115890061826,0.33232112423748394,0.3144600629158867,901404400.0,0.23903669559570928,0.16352071854475692,0.27050892351625055,0.3909344446105649,0.4075760856660615,17706.05,0.012183207730208645,0.009905210858897284,0.0007815581111985104,0.0064284064003949926,0.03170609080415554,16498.76,-0.009357174594406326,-0.008262098158174247,-0.013993823850503073,-0.007946703613107231,-0.0444476855225161,19830.43,0.0010803153915159847,0.0014114393752702181,-0.02335064775737883,-0.02812441423670642,-0.030518767137987624,86476237.0,-0.014981363850678275,-0.14155846379729098,-0.08962128461877139,-0.14344533070802923,-0.24862717405279533,109703000.0,-0.05808462410275783,-0.16781465152338093,-0.28646761370269924,-0.2802030860968171,-0.31374151251425686,1210737908.0,0.07917374142720379,-0.023382953569469955,-0.17175309566130426,-0.23083044943680808,-0.26622476643589743,110685.0,0.0012211668928086006,0.0009585906908182729,0.0007187707663722787,0.0022796576212327224,0.004899207070655498,71.0,-0.9733183013904547,-0.9378392575731045,-0.908763813929581,-0.9434217865965415,-0.9297626604453311,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.018600000000000002,0.010869565217391353,0.003236245954692629,0.031042128603104402,0.014453231524407029,-0.039628243190912515,0.0265,0.0076045627376424285,0.0022692889561268803,0.007030210906327161,0.0017010017010015144,-0.03028085262098612,1540.0,0.0032573289902280145,0.0026041666666667407,0.00012988699831151251,-0.009147158804542532,-0.01577004809305449,2953.0,-0.002027712064886833,0.007987438558164861,-0.029831132137459804,-0.017881888628981324,-0.018378396346758752,121.8,-0.002865329512894088,-0.020742884708152443,-0.020447554134748858,-0.0190867359265523,0.005839179968550212,4637.0,0.0142169728783903,0.006468136829310689,-0.026096088212129165,-0.042463122681185794,-0.013650842608496805,"","","","","","",63.2,0.027308192457737412,0.01997998773441778,0.01608533830657799,0.04976704141209165,0.03790743409410968,47691.13,0.0013654277801458115,-0.006465135877308459,0.00508024518909056,0.013337527579186048,0.06434252855469458,1228.9,-0.017744384941251523,-0.018497516093477828,-0.031717954071803556,-0.017664558572553224,0.03412947024952828,1.49,0.006756756756756799,0.0040431266846361336,0.06352605281941459,0.17107676185485987,0.2750481352064462,55.65,-0.0023305844388670227,-0.005361930294906281,-0.032350614235661324,-0.007086293389793608,0.14096895224947548,1651.5,0.003036744609778319,-0.015851260353971663,-0.04534813144888583,-0.05943883362442093,-0.053656230526247906,301.0,0.009728279100972737,-0.019352316413631332,-0.008988246139663536,0.017447592435057446,0.09363740409478183,1.98,-0.03883495145631066,-0.023668639053254448,-0.051724137931034475,0.008745860575698483,-0.015129533678756468,"","","","","","",1181.24,0.004814644686027325,0.008135132643969367,0.02817685400896619,0.04498786403114674,0.057206033263004,1404.55,0.0031210272964903307,0.004790199834889819,0.015654772105884618,0.02604318286331453,0.03224451969572972,48.62,0.011231281198003318,0.004670000413274256,0.05271134879994799,0.17234311893423349,0.3066497057216315,145.5,-0.014561462919065349,-0.013893595391392788,0.03414086348985235,0.07814381425792694,0.0745508088364264,537.7,-0.022363636363636252,-0.03430316091954011,-0.09133924799324034,-0.0676881196845478,-0.018168538300008974,1007.7,-0.008657156910969022,-0.01441649387739119,-0.04272903446441445,0.0040052606408416125,0.0681086657739558,11.57,-0.004302925989672857,-0.018659881255301047,0.016472655392049118,0.09096052300729185,0.06826295703557794,16.24,-0.010359536867763697,-0.018968225202368183,-0.0520386422671687,0.002572281098878415,0.060046453185089055,1054.75,-0.003542749173358506,-0.01134180062801693,0.00777508390163506,0.09736431420149128,0.14789706382496326,"","","","","","",30.89,-0.008346709470304914,-0.02042240121773331,-0.04564764038001079,-0.060694520464635304,-0.024636685848706708,16.61,-0.01130952380952388,-0.011191808548636883,0.013391903846740494,0.06564301066070732,0.11566362170875877,15770.0,-0.009733124018838302,-0.03482465267152213,-0.07340217694669271,-0.0714380345340262,-0.003795515921689252,464.0,0.0043290043290042934,-0.009605122732123772,-0.002338269680436378,-0.0045410662566596205,-0.00820705102799657,1827.0,-0.0027292576419214454,-0.014828794823402491,-0.024767801857585203,-0.005258644549203884,0.07046077076690982,366.1177,0.0033541265979306623,-0.002537535169000571,0.01986332235823851,0.0796100280887031,0.1459078578441646,1192.5,0.006753904601097593,0.0030280090840271168,0.023354801615055765,0.018525636098085885,0.008614455538498822,1332.98,0.0037953521996474393,-0.000737651091033853,0.008649316578758448,0.012974064536459329,0.017894816084786713,1088.84,0.007299135020121028,0.005438847592224905,0.01738593371723729,0.029603642060713975,0.05578145893947517,181.72,0.006647462884998845,0.0027369443340838906,0.018022106071046595,0.010445308785791863,0.004365866925575723,153.53,0.006820119352088705,0.002913433147814226,0.022565304844746947,0.017645687671438814,0.008276430479461805,95.58,0.003780718336483968,0.0024331920963207576,0.01319764668468748,0.009991070909657784,-0.0068406560102522995,13640.0,0.15986394557823136,0.1539763113367174,-0.1498114501199863,-0.22283630562361123,-0.34722266534792456,618.0,-0.009615384615384581,-0.016862869869551433,-0.03482742464469768,0.1795018608645862,0.32371840639725824,685.6,0.024047796863330806,0.034337094924868694,0.05680154142581917,0.03881411146746139,0.06730597090439239,14.42,-0.08849557522123896,-0.07231085949562532,-0.04490661014703923,-0.04530708626663427,-0.20954899891737822,1654.3553302169898,0.011455931752676118,0.008926858952494676,0.0017333274042277136,0.006576077299227823,0.027916449235970475,397.23182372615713,0.010223319551602605,0.008100415432070518,-0.0009399197925983316,0.002546916939766941,0.02590180775123896,787.9940482844299,-0.0011420521196152666,0.00044757356399349746,-0.025255199462316358,-0.033625252368036596,0.007459827424895371,344.1313220749687,-0.01763624777981676,-0.009532307629440573,-0.043359537028794914,-0.04866543266108514,-0.018383387811069074,1975.148519344949,0.013659391464010628,0.011422170707435786,0.007194391385027421,0.012632799388796911,0.03752461009885133,53.37921742770974,0.002968126891206291,0.0032395591970952875,-0.0181143255823194,-0.03395428255194799,-0.021051384480049284,2610.3863997934404,-0.013734901873591943,-0.009297247833206068,-0.015356182663981088,-0.010274582942647381,-0.007600464472322654,8886.75950521122,0.001276530960324651,0.001143142269894648,-0.024613528532239193,-0.031444769537608774,-0.010066809513392783,1101.1791336428707,0.023552905808232882,0.015177915669920772,0.014009043774320995,0.02114227656537926,0.032935157221562816,1489.452399452032,0.019019910315532185,0.01426240185545069,-0.00286304641488222,-0.002793548533251533,0.016423792841699925,1775.5281694251332,0.016793101597756488,0.008733893705597628,-0.01467997896558526,-0.012554705709318825,0.0013174292520399256,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,0.0,-0.15755592017144382,-0.16064056049042919,0.095203356541,-2.2879752093803294,1.6125462723382098,0.17408875955412229,10.950351179628699,-38.42435525224692,-0.042249646612,-1.8559641579248964,0.7079015820092716,-0.5698707524025882,-0.650093278864972,6.651273149087015,-0.094984664507,32.58082202227572,1.0667882312710653,-113.36320160796924,-1.9526691436624077,10.484069049298748 -510,"20160525",1960.510009765625,0.011782108202520236,0.005607358242937233,-0.0070063852579520525,-0.009009599454933515,0.0035843242048241297,689.3300170898438,0.0023556369188000303,0.004166255969103361,-0.00838511128128172,-0.0013125735413752615,0.015346534057830485,656874300.0,0.27036315744687434,0.3310869661162801,0.4555974604337165,0.667392401789753,0.6605118366718437,1000695700.0,0.11015178093206557,0.19784423500361292,0.3812061030055405,0.527233605661064,0.5598525715537672,17851.51,0.008215271051420281,0.014442161400745723,0.00954544862030704,0.013749146703168513,0.04012030542360279,16757.35,0.015673299084294934,0.005919173738428318,0.003277692508305785,0.006752980348931015,-0.028021357330127894,20368.05,0.02711085942160607,0.022964512540124105,0.005700825427617406,-0.0029807545441533634,-0.003374152651857365,79182001.0,-0.08434959999473612,-0.1411539897904468,-0.15307784478227837,-0.21233123321871405,-0.3108236433162632,107433000.0,-0.020692232664557997,-0.10696354471458214,-0.2876995519322342,-0.29167234414765264,-0.3270368031413676,2106820095.0,0.7401124397601664,0.5238909435270336,0.407016921362334,0.3290454083141918,0.27079636041021193,110670.0,-0.00013551971811898156,0.0007143438435315286,0.00048817530917766305,0.0021317295684097903,0.004688911382752181,147.0,1.0704225352112675,-0.8724401249566123,-0.8101511042231693,-0.8828545244451528,-0.8547502593745369,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0187,0.005376344086021501,0.008629989212513456,0.03658536585365857,0.01953657428441624,-0.033175355450236865,0.0267,0.007547169811320753,0.009833585476550777,0.01540216771249292,0.00945179584120992,-0.022246635539686865,1540.0,0.0,0.0019518542615484247,0.0004547521600728466,-0.008881451924314554,-0.015376746267702357,2924.0,-0.009820521503555724,-0.0014343282562665483,-0.03546099290780147,-0.027532191101232173,-0.02682958284970194,121.4,-0.003284072249589376,-0.01140065146579794,-0.023801865551624335,-0.023474681932136532,0.002287621046113575,4636.0,-0.0002156566745741273,0.004702771818043905,-0.023234009828760338,-0.04252133295239802,-0.013893271034001065,"","","","","","",62.88,-0.005063291139240533,0.012495169393275773,0.012006308945182953,0.04251521163655658,0.03290947942490208,46533.42,-0.02427516395606477,-0.0227998705562239,-0.02031734185080203,-0.010249489087448493,0.03716581877002012,1223.5,-0.004394173651232847,-0.014911193056472483,-0.03499570145204156,-0.021892500109922164,0.028582717820710535,1.51,0.01342281879194629,0.01342281879194629,0.0728241563055061,0.1804560260586321,0.29059829059829045,55.42,-0.004132973944294682,-0.006667622598221845,-0.033231574356737625,-0.012995031137020718,0.13314408977369152,1646.0,-0.003330305782621834,-0.012538244645749597,-0.046115063094910425,-0.06196573078530454,-0.05680784465407451,302.9,0.006312292358803928,-0.0027655231447949458,-0.003831417624520994,0.022303473491773085,0.09918290079290681,1.99,0.005050505050504972,-0.017769002961500413,-0.04326923076923084,0.011692933401118433,-0.009334163036714416,"","","","","","",1186.09,0.004105854864379754,0.00826956328069084,0.02990044761669064,0.048219134822331755,0.0611634694012666,1407.85,0.0023495069595242946,0.004877888617974335,0.016631421373992428,0.027858192536355686,0.03445241749721184,49.56,0.01933360756890168,0.01832826497904172,0.06817251115373835,0.18777236759589555,0.3290574892452094,147.8,0.01580756013745721,-0.0008787940242006576,0.041732744098844865,0.09188290700895752,0.09104666291419461,530.2,-0.013948298307606466,-0.030642094485885618,-0.0979234545005997,-0.0810268972669419,-0.03132393645689624,998.4,-0.00922893718368567,-0.014451551764984805,-0.050192168651775226,-0.006288661332944145,0.05715117664187197,11.23,-0.029386343993085595,-0.03256374913852511,-0.015085072794246535,0.05747198593803948,0.036998276286628995,16.25,0.0006157635467980427,-0.00793650793650813,-0.04856699552094634,0.001623143144788397,0.05969622041681366,1085.5,0.029153827921308384,0.01552998409579942,0.033871063753794894,0.12477819177183225,0.17899691131048678,"","","","","","",31.34,0.014567821301392003,0.0008942258559019312,-0.028322507634830463,-0.04750326717928455,-0.011320080129131882,17.16,0.0331125827814569,0.017310884515058023,0.041831097079715995,0.0976779888696988,0.15152328546503835,15500.0,-0.017121116043119833,-0.0357098419808386,-0.0842220318454403,-0.0867759262350618,-0.021019140128478053,466.0,0.004310344827586299,0.0006441915396178111,0.0028514553182330538,-0.001232384932754571,-0.00417597877284992,1821.0,-0.003284072249589487,-0.011937059142702156,-0.026671655353038726,-0.009244691896499346,0.06543669154895926,370.6848,0.012474403723174321,0.009515269006681315,0.03049122559259132,0.08954554931711822,0.15892146508655558,1183.0,-0.007966457023060758,-0.004711425206124775,0.013679966753353812,0.01124652018931327,0.0003431721082114425,1318.34,-0.010982910471274976,-0.009371721926162313,-0.0034104357140616326,0.0024785554952719835,0.006085514674051717,1073.11,-0.014446566988721932,-0.007396129519214645,0.0007833847818179418,0.015275507562065194,0.039396062694115,180.25,-0.008089368258859753,-0.004946286420898116,0.008693511064850057,0.003157418263308509,-0.003826265089982628,152.29,-0.008076597407672859,-0.004796633207862833,0.012859437403770269,0.010256914876561884,-8.426194741395499e-05,95.34,-0.0025109855618329346,-0.00018876234820364157,0.00919859004350565,0.007691033938493019,-0.008977481800763076,11330.0,-0.16935483870967738,0.18663594470046085,-0.26856036152356355,-0.3537469935640881,-0.45186481267209855,605.0,-0.021035598705501646,-0.026078557630392907,-0.04776894625009842,0.14456881601765725,0.29487934078869915,689.5,0.005688448074679053,0.027754590984975014,0.062141844845646776,0.04341641318987288,0.07328260514252061,13.9,-0.03606102635228847,-0.08153825822650984,-0.0797444470191001,-0.07585931786450373,-0.23735323164709765,1668.8650944856233,0.008770645582367287,0.014346479140442625,0.011042061009586712,0.014573240906339047,0.036907831721534556,400.94872013556284,0.00935699555624736,0.014301008823295103,0.009147203789220182,0.011119105534799889,0.03547462460659134,799.6813063147351,0.01483165774633699,0.013878891163874751,-0.0081303548022994,-0.019904986822188775,0.022353591108896342,352.90105518210737,0.025483681794091995,0.013933805565370605,-0.015954967889909022,-0.025156341958632145,0.006626262330260646,1988.8049943858086,0.006914150964905108,0.014131189176642245,0.014264992691626732,0.018748011780457263,0.04453461112998869,54.347215648736324,0.01813436516444855,0.017934432805204903,0.0021341572528372765,-0.016798668055302612,-0.002522238571265434,2635.7854324779614,0.009729989662270233,0.0013541322424464042,-0.0043874843707011335,-0.000961300515909369,0.0025294125050694394,9056.84830162059,0.019139574589548625,0.01635530882789893,-0.0033539873276778875,-0.013228026134534443,0.009207862645630893,1116.8450548632468,0.0142264966178125,0.025079813395791906,0.028358573667405906,0.034619604358534506,0.047733837931532186,1501.5531368511288,0.008124286082286769,0.018210008043201054,0.006839441384998812,0.0046002758550609535,0.02480678903843736,1796.7734586796284,0.011965616553058611,0.01862019496786127,-0.000832417460155388,-0.0015462692473700024,0.01368352049747723,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,0.0,-0.15232429586733343,-0.16218750357725997,-0.398980803462,-5.190827067007623,4.084114754880398,-7.348774285376954,634.6857791977988,65.57945638150949,0.250438047225,-6.927577324489835,2.7336686913506036,-4.177822268302247,-3.1502675465479855,-64.42396328549287,0.158946662861,-2.6733928964847404,-12.693094134427765,-126.10327827327743,0.5555414260016638,-29.994885459412764 -511,"20160526",1957.06005859375,-0.0017597212738982293,0.0027802473713371967,-0.007180579041203727,-0.011060895701959117,0.002133015788358561,687.9400024414062,-0.002016471956793331,-0.0003487495127776352,-0.009378605119143901,-0.004255442905830575,0.01336727972352203,558263700.0,-0.15012095921548463,0.10776322050465548,0.2304042544119984,0.40060636090665747,0.408154890865724,831820200.0,-0.16875809499331318,-0.02367879413291918,0.14388699727040088,0.2575913979813569,0.295852902239254,17828.29,-0.0013007303023664374,0.008618832465185688,0.00823934402848181,0.011541148009037938,0.03859057876826477,16772.46,0.0009016938835795241,0.005307870388129743,0.006593057717124262,0.007023373104755537,-0.02565106640438375,20397.11,0.001426744337332364,0.01724301648506321,0.00953957037708042,-0.0023989672127342487,-0.0012716413133392335,68937576.0,-0.12937820300853475,-0.20649224966367397,-0.249819860250988,-0.3101745477314152,-0.39745107045761774,121964000.0,0.13525639235616627,0.04795553982203549,-0.1618112968957247,-0.19161479193899256,-0.23620126129747276,1392335570.0,-0.33912934791900207,-0.02208430870211442,-0.0730715667882833,-0.11896756398694663,-0.15713550268542675,110675.0,4.51793620674934e-05,0.00036154923848696896,0.0004429338491855894,0.002172467837439962,0.004661718122074721,7.0,-0.9523809523809523,-0.9931919859949426,-0.9909002274943126,-0.9943358821863495,-0.9930832887315245,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0183,-0.021390374331550888,-0.0108108108108107,0.014693651233712135,-0.0021810250817885235,-0.05181347150259075,0.026400000000000003,-0.011235955056179692,-0.0015128593040846239,0.004757373929590969,-0.0015757957768671726,-0.03196235409154802,1540.0,0.0,0.0013003901170351995,0.0007798284377438236,-0.008509222795703542,-0.01498312998704765,2916.0,-0.002735978112175075,-0.005728314238952592,-0.034261206511119524,-0.030063808673766346,-0.028271274269266566,121.5,0.0008237232289949326,-0.0066225165562913135,-0.02342965076558301,-0.023736984833774177,0.0031511882318944195,4705.5,0.014991371872303816,0.014947586385401834,-0.006219706649489343,-0.02816908680663721,0.0006831781340463916,"","","","","","",64.33,0.023059796437658875,0.025408059168579245,0.03481002477238371,0.06413833412366698,0.05677155987290683,46676.8,0.003081226353016886,-0.013882353169839656,-0.018348891176083293,-0.006402452404326464,0.03901393622339899,1220.1,-0.0027789129546383906,-0.012224740932642586,-0.03595132743362828,-0.024337583514256078,0.02469279232495203,1.5,-0.0066225165562914245,0.00401606425702794,0.062322946175637384,0.16670987814363492,0.28004551272934153,55.13,-0.005232767953807227,-0.008381897978271824,-0.03477979217914251,-0.019408467155015763,0.12412703267574066,1667.0,0.012758201701093652,0.0035518632231654745,-0.031756864681197094,-0.04899998573785225,-0.0447744088932821,308.5,0.018487949818422056,0.01627355382790885,0.01325275483224675,0.03946134450478156,0.1181148499062199,2.15,0.08040201005025116,0.0498046875,0.03191744660427176,0.0886994683095621,0.06996226102102598,"","","","","","",1190.37,0.0036084951394919074,0.007886162891513893,0.031013465700875376,0.05088359343446047,0.06456256836365659,1410.79,0.0020882906559647196,0.0046172272994631225,0.01729991776022244,0.029377875490945504,0.036369863789391665,49.48,-0.0016142050040356404,0.0133114888388286,0.062497986879824774,0.17887647766575454,0.32341337945606674,148.05,0.001691474966170503,0.0015559464213232843,0.03550295857988184,0.09034669416161889,0.09239822176311097,543.4,0.024896265560165887,-0.0011029411764705843,-0.06903434156537225,-0.058906387105713054,-0.007026103481987289,999.1,0.0007011217948718063,-0.010419761890612445,-0.047042215905839124,-0.0066366732121995176,0.05662532421349309,11.06,-0.015138023152270752,-0.03406113537117894,-0.031396418093444844,0.0401253918495299,0.021433793819987113,16.34,0.005538461538461492,-0.0007338551859097375,-0.03989658616839997,0.00578603964052693,0.06439110184672514,1079.75,-0.005297098111469389,0.008593713511746426,0.02537926449989314,0.1144799824531979,0.1704633479298734,"","","","","","",31.04,-0.00957243139757502,-0.003147279850985951,-0.03461574347650298,-0.05703653072074144,-0.021486422230920565,17.42,0.015151515151515138,0.023983070773571757,0.05091698841698844,0.11105205531874196,0.16758640720302087,15725.0,0.014516129032257963,-0.009635974304068484,-0.06672403816193595,-0.07300058950677923,-0.007082495816802203,481.25,0.03272532188841204,0.027872703972661173,0.03502970669677663,0.03003602896586166,0.028110590874294683,1882.5,0.03377265238879734,0.018723956924076024,0.0061598898969787985,0.023311015881932073,0.09953492447085788,371.5996,0.0024678648814302484,0.009452352493751981,0.03130848904068406,0.08875618218092418,0.16062760568068812,1182.5,-0.0004226542688081647,-0.0036231884057971175,0.011820978279005967,0.011597368563631694,-0.0002663138360604611,1321.56,0.0024424655248267424,-0.004555561581430445,-0.0018643858497002785,0.005455001940063431,0.007941004379240724,1075.2,0.0019476102170328247,-0.004138309183934208,0.0009313912359854015,0.017588064539993065,0.04032308198293211,180.2,-0.0002773925104022634,-0.0036822841219465996,0.007415855339108379,0.0037068084407174684,-0.004148460353834871,152.27,-0.00013132838663065804,-0.0034424984947248882,0.011360956963858193,0.010894316499479029,-0.00038567900018871004,95.16,-0.0018879798615482057,-0.0016995027380878325,0.006105780667670979,0.005924978461831154,-0.010496233643232045,18580.0,0.6398940864960283,0.6768953068592058,0.2512627112936898,0.07238709056803438,-0.09705741801187406,601.0,-0.006611570247933907,-0.022128213472177083,-0.04550146907011832,0.127332979022728,0.2858594683259936,691.6,0.003045685279187804,0.016670096727721795,0.0630105824578664,0.045320919265736226,0.07637137094943802,13.43,-0.033812949640287804,-0.0772296275937886,-0.10556110556110565,-0.10347129506008013,-0.26156045527024807,1672.120691917713,0.0019507852628992683,0.010856304600763256,0.013174533981795689,0.015792216149492777,0.03888628562215346,401.813165736856,0.002156000400751701,0.01102408952787659,0.011721962732365032,0.012570052648239072,0.037652106187449075,802.9284298021604,0.004060521937657047,0.012580615849880461,-0.0015560296627327164,-0.016382252754630122,0.026352830893402013,352.8899657201349,-3.1423714408340686e-05,0.010223433901324075,-0.013111001093157215,-0.02563661427189734,0.006619674097683603,1988.2601380976114,-0.00027396164517656807,0.008913850643616383,0.013632962426099127,0.017651163201405362,0.04410782837006133,54.43941577419755,0.0016965013636971449,0.013522902258829683,0.006252193729791022,-0.015533687326018897,-0.0001309005806146013,2650.3301729664463,0.005518180770432091,0.005693922764135495,0.001749167376610794,0.004443446320015809,0.008448609474353441,9070.654741688306,0.0015244199315169737,0.012267052965093228,0.0006720959384962644,-0.012035726151821913,0.011034687842767399,1114.7928603667826,-0.001837492575651356,0.014937156515425043,0.026643841402191892,0.0317664218080429,0.04586184524151782,1517.6420247804738,0.010714830887093685,0.019509091029124903,0.018679463606903646,0.01459218850327093,0.03578096076420478,1811.7035008935272,0.008309362619854266,0.018790617221201344,0.009164737992407357,0.0059071419438336825,0.0224046557011941,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,0.0,-0.1470272881765361,-0.16372875510801888,-0.08742487052,-0.7808795065792518,-0.23719099076523142,-2.4829290053363797,77.79157178695145,20.030553091389116,0.077962094085,-0.6886970851718994,-0.21341320916187634,-2.084846708020068,-1.6616577074050525,-18.111472796524325,-0.009067254085,-1.0570458915071994,0.24142504983626512,0.519383141541989,-1.0928560136765508,0.4539723789803045 -512,"20160527",1969.1700439453125,0.006187845538201842,0.006767104880583075,0.00013562003927947153,-0.005381351629875519,0.008591515080539125,691.5399780273438,0.005232978999857085,0.0029528097147506482,-0.0036222294289107726,-7.747676382230395e-06,0.018703598256399667,523531300.0,-0.06221504281937018,-0.014161444451290417,0.13994478838222935,0.2999609509449106,0.3193933000967326,710884100.0,-0.1453873084592079,-0.14809261711849409,-0.019308128965534688,0.07109098661898083,0.1082984528236024,17873.22,0.0025201519607320755,0.006919280692265994,0.010495728753335154,0.013199989675195978,0.041195050167734504,16834.84,0.003719192056502285,0.007856868237162473,0.012172671985989814,0.010115279139325306,-0.020581581391803994,20576.77,0.008808110560760696,0.018839708980040948,0.020480458897491838,0.005187755607760858,0.008109232896294172,73192307.0,0.061718604669244614,-0.07487256534269049,-0.17502548321921352,-0.26540391912287176,-0.3572450916328994,111842000.0,-0.08299170246958121,-0.014451631095680373,-0.21525565130020075,-0.25577786590932683,-0.2994881126811847,1661825751.0,0.19355260815465636,0.1088254092111609,0.1092477847467852,0.047671212670150176,0.01247620060411081,110595.0,-0.0007228371357578256,-0.00036154923848696896,-0.0003231470454643226,0.0014563729522112379,0.0038599524824192155,289.0,40.285714285714285,-0.5448818897637795,-0.6306945243115456,-0.7658749983122477,-0.7148471867060245,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.018500000000000003,0.010928961748634114,2.220446049250313e-16,0.025214740925464385,0.008540795929493195,-0.03966777696067825,0.0265,0.0037878787878786735,0.0007552870090632435,0.00875523410734691,0.002206114087614175,-0.02722545120832065,1540.0,0.0,0.0006497725795970855,0.0011051160371839952,-0.008775129266879844,-0.014615470750395931,3005.0,0.03052126200274352,0.018160872806125772,-0.0014454948743083396,-0.0008091063254380693,0.0025146269552995815,121.3,-0.0016460905349794386,-0.0027131464276904937,-0.025213460572576563,-0.026087421968566615,0.0016859924990537678,4725.5,0.004250345340558903,0.01510139199175109,-2.1161334010533217e-05,-0.024036790092009652,0.004579476504716906,"","","","","","",64.34,0.00015544846883264185,0.01716887469567152,0.034596428600143225,0.061981959181203194,0.056969112867676364,46350.87,-0.006982698042710678,-0.013300376126668567,-0.025491271693095285,-0.012392599577961683,0.030423662037357024,1213.8,-0.005163511187607495,-0.011144784436406319,-0.03806376453246496,-0.028811084366269557,0.018421731588232015,1.49,-0.00666666666666671,-0.0026773761713522193,0.05151729004940009,0.153399561346923,0.2694355697550588,54.94,-0.003446399419553825,-0.00801675574173033,-0.034183301250780174,-0.024104303959358475,0.1172551937080677,1694.0,0.016196760647870345,0.019867549668874274,-0.014901504688522249,-0.03284280840981435,-0.02930284862940602,309.3,0.002593192868719729,0.017568101065929653,0.013599868916926106,0.04047992823503033,0.11950967913180377,2.17,0.009302325581395321,0.048309178743961345,0.04176668266922712,0.09393379263989243,0.07946772789454037,"","","","","","",1194.54,0.003503112477633019,0.00757108009352514,0.031901044478672036,0.053385004838324646,0.06781659824868735,1413.78,0.0021193799218877096,0.0045117696794867435,0.01793471099907773,0.030898216866485972,0.038298604670120806,49.33,-0.0030315278900565623,0.00644713755253612,0.05541292255027819,0.16845433837723878,0.31593455450826946,146.5,-0.010469436001350974,-0.004078857919782464,0.016856213754975924,0.07586764012900615,0.08052624947371978,539.6,-0.006993006993006867,-0.0010737161686845687,-0.06849882612898761,-0.06541192771779913,-0.013845336127478847,985.6,-0.013512160944850415,-0.015836878157889478,-0.05559042367156486,-0.020763405801301205,0.04107177437811371,10.77,-0.02622061482820981,-0.04266666666666674,-0.05650459921156381,0.01204366415561231,-0.0050348745900504754,16.25,-0.005507955936352449,-0.0029451466437601104,-0.04084523668988316,-0.0009017502151904555,0.057288786232473576,1086.5,0.006251447094234752,0.012581547064305587,0.028590362586386586,0.1170226437402011,0.17553714239345064,"","","","","","",31.48,0.014175257731958713,0.00962155227710082,-0.018795000467537237,-0.04418759994332322,-0.00829049821746397,17.52,0.0057405281285876075,0.02444158577944089,0.052631578947368585,0.11425573186631466,0.17263843648208455,16250.0,0.03338632750397452,0.026272577996715896,-0.03312657116932183,-0.04213618367407079,0.02527163125974341,481.5,0.0005194805194805863,0.022401528824716133,0.03517777001424305,0.02953360951490036,0.028457003003671266,1902.5,0.010624169986719778,0.026713437668645534,0.01621130785460556,0.03296156369477177,0.10907346457936096,371.8813,0.0007580740129968788,0.007711617073959065,0.030449570292144124,0.08614871697890036,0.16028362836750953,1180.0,-0.0021141649048626032,-0.003799071338117299,0.00834447781855796,0.010272531003808538,-0.002534520336038737,1319.59,-0.0014906625503193771,-0.0033925391327727095,-0.004089783541093017,0.004353041344505648,0.005831889912049304,1075.56,0.00033482142857144126,-0.002940489389394285,-0.0006787201039123447,0.018252254017753655,0.03954931857179389,179.74,-0.002552719200887843,-0.004133284576088858,0.003996659675072456,0.0019892241839862823,-0.006675493638823249,151.95,-0.002101530176660038,-0.0036457581996774957,0.007953512746184055,0.009557409234510095,-0.0026244422103076648,95.5,0.003572929802438063,0.0014681208053690664,0.008469027856976785,0.009394592252147893,-0.0067223919095544815,18430.0,-0.008073196986006503,0.24966097097911577,0.2935602737322338,0.07626722728334512,-0.09677155867758469,606.0,0.008319467554076532,-0.007858546168958647,-0.029546000480422885,0.1270574377731628,0.29604876223065824,695.7,0.005928282244071825,0.013578484221568488,0.06518660287081346,0.05014755199541132,0.08269342750464603,13.12,-0.023082650781831804,-0.07200452680718639,-0.1186349590218998,-0.12066307723241221,-0.2780465436203141,1676.073155245405,0.002363742848704886,0.008827906213842107,0.015407082085449497,0.017492419897951583,0.04113578808940477,402.9318101599965,0.002783991463020108,0.00927873904391463,0.014590685264051828,0.014724130348437559,0.04031739116232824,808.2887476103492,0.006675959661198716,0.013455129694984747,0.007107101881482558,-0.010165713574335267,0.03282266659688049,354.97716862376757,0.005914599751719596,0.011210553919155819,-0.004974023373445213,-0.020308491028815934,0.012550915437548271,1996.9066468671685,0.004348781431503301,0.008777857484970175,0.017204240513063906,0.021233894461745173,0.04829338916694548,55.22871834934539,0.01449873338872143,0.02042664985164233,0.021977391437359106,-0.001648963151273275,0.014792723149199993,2660.3386577825613,0.00377631621833463,0.0074308275484158415,0.006734973546915324,0.008095659324264926,0.012709230070408584,9124.486870074106,0.005934756632108407,0.013512524247483615,0.008187441581245514,-0.006418292382987634,0.01719538291795608,1110.8701203637422,-0.003518806176915912,0.006309137656674846,0.02298247418325028,0.02751146675462901,0.042093121114263,1509.067614244895,-0.005649824132155978,0.00882039669187673,0.013532332070633757,0.008446057145008679,0.029855199253019382,1805.5875800590197,-0.0033757846311447404,0.010311470361308084,0.0068698319749771475,0.0019511226507766821,0.019114772861659635,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,0.0,-0.14166366367647032,-0.16526434643582566,-0.176627160884,1.0203308261531068,0.37614421721515456,-4.9843768569722675,54.0876001751244,38.567672223421845,-5.0611731e-05,-1.0006491838321432,-1.000754365346608,-0.999133267074085,-0.9995588202940767,-0.9894969645519224,0.152500316709,-17.818798202785775,2.7274016107137586,-22.197831984943694,0.5692224179669241,-33.60266269017839 -513,"20160528",1969.1700439453125,0.006187845538201842,0.006767104880583075,0.00013562003927947153,-0.005381351629875519,0.008591515080539125,691.5399780273438,0.005232978999857085,0.0029528097147506482,-0.0036222294289107726,-7.747676382230395e-06,0.018703598256399667,523531300.0,-0.06221504281937018,-0.014161444451290417,0.13994478838222935,0.2999609509449106,0.3193933000967326,710884100.0,-0.1453873084592079,-0.14809261711849409,-0.019308128965534688,0.07109098661898083,0.1082984528236024,17873.22,0.0025201519607320755,0.006919280692265994,0.010495728753335154,0.013199989675195978,0.041195050167734504,16834.84,0.003719192056502285,0.007856868237162473,0.012172671985989814,0.010115279139325306,-0.020581581391803994,20576.77,0.008808110560760696,0.018839708980040948,0.020480458897491838,0.005187755607760858,0.008109232896294172,73192307.0,0.061718604669244614,-0.07487256534269049,-0.17502548321921352,-0.26540391912287176,-0.3572450916328994,111842000.0,-0.08299170246958121,-0.014451631095680373,-0.21525565130020075,-0.25577786590932683,-0.2994881126811847,1661825751.0,0.19355260815465636,0.1088254092111609,0.1092477847467852,0.047671212670150176,0.01247620060411081,110595.0,-0.0007228371357578256,-0.00036154923848696896,-0.0003231470454643226,0.0014563729522112379,0.0038599524824192155,289.0,40.285714285714285,-0.5448818897637795,-0.6306945243115456,-0.7658749983122477,-0.7148471867060245,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.018500000000000003,0.010928961748634114,2.220446049250313e-16,0.025214740925464385,0.008540795929493195,-0.03966777696067825,0.0265,0.0037878787878786735,0.0007552870090632435,0.00875523410734691,0.002206114087614175,-0.02722545120832065,1540.0,0.0,0.0006497725795970855,0.0011051160371839952,-0.008775129266879844,-0.014615470750395931,3005.0,0.03052126200274352,0.018160872806125772,-0.0014454948743083396,-0.0008091063254380693,0.0025146269552995815,121.3,-0.0016460905349794386,-0.0027131464276904937,-0.025213460572576563,-0.026087421968566615,0.0016859924990537678,4725.5,0.004250345340558903,0.01510139199175109,-2.1161334010533217e-05,-0.024036790092009652,0.004579476504716906,"","","","","","",64.34,0.00015544846883264185,0.01716887469567152,0.034596428600143225,0.061981959181203194,0.056969112867676364,46350.87,-0.006982698042710678,-0.013300376126668567,-0.025491271693095285,-0.012392599577961683,0.030423662037357024,1213.8,-0.005163511187607495,-0.011144784436406319,-0.03806376453246496,-0.028811084366269557,0.018421731588232015,1.49,-0.00666666666666671,-0.0026773761713522193,0.05151729004940009,0.153399561346923,0.2694355697550588,54.94,-0.003446399419553825,-0.00801675574173033,-0.034183301250780174,-0.024104303959358475,0.1172551937080677,1694.0,0.016196760647870345,0.019867549668874274,-0.014901504688522249,-0.03284280840981435,-0.02930284862940602,309.3,0.002593192868719729,0.017568101065929653,0.013599868916926106,0.04047992823503033,0.11950967913180377,2.17,0.009302325581395321,0.048309178743961345,0.04176668266922712,0.09393379263989243,0.07946772789454037,"","","","","","",1197.21,0.0022351700236074024,0.006151829160678801,0.0314151687063049,0.05453617648975939,0.06967767875092146,1415.95,0.0015348922746114546,0.003804098160761882,0.017928320506336526,0.03179751278953091,0.03959820851422591,49.33,-0.0030315278900565623,0.00644713755253612,0.05541292255027819,0.16845433837723878,0.31593455450826946,146.5,-0.010469436001350974,-0.004078857919782464,0.016856213754975924,0.07586764012900615,0.08052624947371978,539.6,-0.006993006993006867,-0.0010737161686845687,-0.06849882612898761,-0.06541192771779913,-0.013845336127478847,985.6,-0.013512160944850415,-0.015836878157889478,-0.05559042367156486,-0.020763405801301205,0.04107177437811371,10.77,-0.02622061482820981,-0.04266666666666674,-0.05650459921156381,0.01204366415561231,-0.0050348745900504754,16.25,-0.005507955936352449,-0.0029451466437601104,-0.04084523668988316,-0.0009017502151904555,0.057288786232473576,1086.5,0.006251447094234752,0.012581547064305587,0.028590362586386586,0.1170226437402011,0.17553714239345064,"","","","","","",31.48,0.014175257731958713,0.00962155227710082,-0.018795000467537237,-0.04418759994332322,-0.00829049821746397,17.52,0.0057405281285876075,0.02444158577944089,0.052631578947368585,0.11425573186631466,0.17263843648208455,16250.0,0.03338632750397452,0.026272577996715896,-0.03312657116932183,-0.04213618367407079,0.02527163125974341,481.5,0.0005194805194805863,0.022401528824716133,0.03517777001424305,0.02953360951490036,0.028457003003671266,1902.5,0.010624169986719778,0.026713437668645534,0.01621130785460556,0.03296156369477177,0.10907346457936096,371.8813,0.0007580740129968788,0.007711617073959065,0.030449570292144124,0.08614871697890036,0.16028362836750953,1180.0,-0.0021141649048626032,-0.003799071338117299,0.00834447781855796,0.010272531003808538,-0.002534520336038737,1319.59,-0.0014906625503193771,-0.0033925391327727095,-0.004089783541093017,0.004353041344505648,0.005831889912049304,1075.56,0.00033482142857144126,-0.002940489389394285,-0.0006787201039123447,0.018252254017753655,0.03954931857179389,179.74,-0.002552719200887843,-0.004133284576088858,0.003996659675072456,0.0019892241839862823,-0.006675493638823249,151.95,-0.002101530176660038,-0.0036457581996774957,0.007953512746184055,0.009557409234510095,-0.0026244422103076648,95.5,0.003572929802438063,0.0014681208053690664,0.008469027856976785,0.009394592252147893,-0.0067223919095544815,18430.0,-0.008073196986006503,0.24966097097911577,0.2935602737322338,0.07626722728334512,-0.09677155867758469,606.0,0.008319467554076532,-0.007858546168958647,-0.029546000480422885,0.1270574377731628,0.29604876223065824,695.7,0.005928282244071825,0.013578484221568488,0.06518660287081346,0.05014755199541132,0.08269342750464603,13.12,-0.023082650781831804,-0.07200452680718639,-0.1186349590218998,-0.12066307723241221,-0.2780465436203141,1676.073155245405,0.002363742848704886,0.008827906213842107,0.015407082085449497,0.017492419897951583,0.04113578808940477,402.9318101599965,0.002783991463020108,0.00927873904391463,0.014590685264051828,0.014724130348437559,0.04031739116232824,808.2887476103492,0.006675959661198716,0.013455129694984747,0.007107101881482558,-0.010165713574335267,0.03282266659688049,354.97716862376757,0.005914599751719596,0.011210553919155819,-0.004974023373445213,-0.020308491028815934,0.012550915437548271,1996.9066468671685,0.004348781431503301,0.008777857484970175,0.017204240513063906,0.021233894461745173,0.04829338916694548,55.22871834934539,0.01449873338872143,0.02042664985164233,0.021977391437359106,-0.001648963151273275,0.014792723149199993,2660.3386577825613,0.00377631621833463,0.0074308275484158415,0.006734973546915324,0.008095659324264926,0.012709230070408584,9124.486870074106,0.005934756632108407,0.013512524247483615,0.008187441581245514,-0.006418292382987634,0.01719538291795608,1110.8701203637422,-0.003518806176915912,0.006309137656674846,0.02298247418325028,0.02751146675462901,0.042093121114263,1509.067614244895,-0.005649824132155978,0.00882039669187673,0.013532332070633757,0.008446057145008679,0.029855199253019382,1805.5875800590197,-0.0033757846311447404,0.010311470361308084,0.0068698319749771475,0.0019511226507766821,0.019114772861659635,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,0.0,-0.13623215772442854,-0.16521847327927675,-0.176627160884,1.0203308261531068,0.37614421721515456,-4.9843768569722675,54.0876001751244,38.567672223421845,-5.0611731e-05,-1.0006491838321432,-1.000754365346608,-0.999133267074085,-0.9995588202940767,-0.9894969645519224,0.152500316709,-17.818798202785775,2.7274016107137586,-22.197831984943694,0.5692224179669241,-33.60266269017839 -514,"20160529",1969.1700439453125,0.006187845538201842,0.006767104880583075,0.00013562003927947153,-0.005381351629875519,0.008591515080539125,691.5399780273438,0.005232978999857085,0.0029528097147506482,-0.0036222294289107726,-7.747676382230395e-06,0.018703598256399667,523531300.0,-0.06221504281937018,-0.014161444451290417,0.13994478838222935,0.2999609509449106,0.3193933000967326,710884100.0,-0.1453873084592079,-0.14809261711849409,-0.019308128965534688,0.07109098661898083,0.1082984528236024,17873.22,0.0025201519607320755,0.006919280692265994,0.010495728753335154,0.013199989675195978,0.041195050167734504,16834.84,0.003719192056502285,0.007856868237162473,0.012172671985989814,0.010115279139325306,-0.020581581391803994,20576.77,0.008808110560760696,0.018839708980040948,0.020480458897491838,0.005187755607760858,0.008109232896294172,73192307.0,0.061718604669244614,-0.07487256534269049,-0.17502548321921352,-0.26540391912287176,-0.3572450916328994,111842000.0,-0.08299170246958121,-0.014451631095680373,-0.21525565130020075,-0.25577786590932683,-0.2994881126811847,1661825751.0,0.19355260815465636,0.1088254092111609,0.1092477847467852,0.047671212670150176,0.01247620060411081,110595.0,-0.0007228371357578256,-0.00036154923848696896,-0.0003231470454643226,0.0014563729522112379,0.0038599524824192155,289.0,40.285714285714285,-0.5448818897637795,-0.6306945243115456,-0.7658749983122477,-0.7148471867060245,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.018500000000000003,0.010928961748634114,2.220446049250313e-16,0.025214740925464385,0.008540795929493195,-0.03966777696067825,0.0265,0.0037878787878786735,0.0007552870090632435,0.00875523410734691,0.002206114087614175,-0.02722545120832065,1540.0,0.0,0.0006497725795970855,0.0011051160371839952,-0.008775129266879844,-0.014615470750395931,3005.0,0.03052126200274352,0.018160872806125772,-0.0014454948743083396,-0.0008091063254380693,0.0025146269552995815,121.3,-0.0016460905349794386,-0.0027131464276904937,-0.025213460572576563,-0.026087421968566615,0.0016859924990537678,4725.5,0.004250345340558903,0.01510139199175109,-2.1161334010533217e-05,-0.024036790092009652,0.004579476504716906,"","","","","","",64.34,0.00015544846883264185,0.01716887469567152,0.034596428600143225,0.061981959181203194,0.056969112867676364,46350.87,-0.006982698042710678,-0.013300376126668567,-0.025491271693095285,-0.012392599577961683,0.030423662037357024,1213.8,-0.005163511187607495,-0.011144784436406319,-0.03806376453246496,-0.028811084366269557,0.018421731588232015,1.49,-0.00666666666666671,-0.0026773761713522193,0.05151729004940009,0.153399561346923,0.2694355697550588,54.94,-0.003446399419553825,-0.00801675574173033,-0.034183301250780174,-0.024104303959358475,0.1172551937080677,1694.0,0.016196760647870345,0.019867549668874274,-0.014901504688522249,-0.03284280840981435,-0.02930284862940602,309.3,0.002593192868719729,0.017568101065929653,0.013599868916926106,0.04047992823503033,0.11950967913180377,2.17,0.009302325581395321,0.048309178743961345,0.04176668266922712,0.09393379263989243,0.07946772789454037,"","","","","","",1198.29,0.0009020973764000129,0.004181681052543462,0.029533943629904247,0.05428224904278989,0.07008506963022976,1416.91,0.0006779900420212925,0.002727421984691336,0.017035164950325754,0.03180871949526298,0.039992528019468176,49.33,-0.0030315278900565623,0.00644713755253612,0.05541292255027819,0.16845433837723878,0.31593455450826946,146.5,-0.010469436001350974,-0.004078857919782464,0.016856213754975924,0.07586764012900615,0.08052624947371978,539.6,-0.006993006993006867,-0.0010737161686845687,-0.06849882612898761,-0.06541192771779913,-0.013845336127478847,985.6,-0.013512160944850415,-0.015836878157889478,-0.05559042367156486,-0.020763405801301205,0.04107177437811371,10.77,-0.02622061482820981,-0.04266666666666674,-0.05650459921156381,0.01204366415561231,-0.0050348745900504754,16.25,-0.005507955936352449,-0.0029451466437601104,-0.04084523668988316,-0.0009017502151904555,0.057288786232473576,1086.5,0.006251447094234752,0.012581547064305587,0.028590362586386586,0.1170226437402011,0.17553714239345064,"","","","","","",31.48,0.014175257731958713,0.00962155227710082,-0.018795000467537237,-0.04418759994332322,-0.00829049821746397,17.52,0.0057405281285876075,0.02444158577944089,0.052631578947368585,0.11425573186631466,0.17263843648208455,16250.0,0.03338632750397452,0.026272577996715896,-0.03312657116932183,-0.04213618367407079,0.02527163125974341,481.5,0.0005194805194805863,0.022401528824716133,0.03517777001424305,0.02953360951490036,0.028457003003671266,1902.5,0.010624169986719778,0.026713437668645534,0.01621130785460556,0.03296156369477177,0.10907346457936096,371.8813,0.0007580740129968788,0.007711617073959065,0.030449570292144124,0.08614871697890036,0.16028362836750953,1180.0,-0.0021141649048626032,-0.003799071338117299,0.00834447781855796,0.010272531003808538,-0.002534520336038737,1319.59,-0.0014906625503193771,-0.0033925391327727095,-0.004089783541093017,0.004353041344505648,0.005831889912049304,1075.56,0.00033482142857144126,-0.002940489389394285,-0.0006787201039123447,0.018252254017753655,0.03954931857179389,179.74,-0.002552719200887843,-0.004133284576088858,0.003996659675072456,0.0019892241839862823,-0.006675493638823249,151.95,-0.002101530176660038,-0.0036457581996774957,0.007953512746184055,0.009557409234510095,-0.0026244422103076648,95.81,0.0032460732984294083,0.0034772408303482827,0.010659338920564032,0.012548085729987113,-0.0032571087243177255,340.0,-0.9815518176885513,-0.9727214377406932,-0.9745385105028644,-0.9797496500858655,-0.9830611914459016,606.0,0.008319467554076532,-0.007858546168958647,-0.029546000480422885,0.1270574377731628,0.29604876223065824,695.7,0.005928282244071825,0.013578484221568488,0.06518660287081346,0.05014755199541132,0.08269342750464603,13.12,-0.023082650781831804,-0.07200452680718639,-0.1186349590218998,-0.12066307723241221,-0.2780465436203141,1676.073155245405,0.002363742848704886,0.008827906213842107,0.015407082085449497,0.017492419897951583,0.04113578808940477,402.9318101599965,0.002783991463020108,0.00927873904391463,0.014590685264051828,0.014724130348437559,0.04031739116232824,808.2887476103492,0.006675959661198716,0.013455129694984747,0.007107101881482558,-0.010165713574335267,0.03282266659688049,354.97716862376757,0.005914599751719596,0.011210553919155819,-0.004974023373445213,-0.020308491028815934,0.012550915437548271,1996.9066468671685,0.004348781431503301,0.008777857484970175,0.017204240513063906,0.021233894461745173,0.04829338916694548,55.22871834934539,0.01449873338872143,0.02042664985164233,0.021977391437359106,-0.001648963151273275,0.014792723149199993,2660.3386577825613,0.00377631621833463,0.0074308275484158415,0.006734973546915324,0.008095659324264926,0.012709230070408584,9124.486870074106,0.005934756632108407,0.013512524247483615,0.008187441581245514,-0.006418292382987634,0.01719538291795608,1110.8701203637422,-0.003518806176915912,0.006309137656674846,0.02298247418325028,0.02751146675462901,0.042093121114263,1509.067614244895,-0.005649824132155978,0.00882039669187673,0.013532332070633757,0.008446057145008679,0.029855199253019382,1805.5875800590197,-0.0033757846311447404,0.010311470361308084,0.0068698319749771475,0.0019511226507766821,0.019114772861659635,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,0.0,-0.13253915576971143,-0.16517259508050364,-0.176627160884,1.0203308261531068,0.37614421721515456,-4.9843768569722675,54.0876001751244,38.567672223421845,-5.0611731e-05,-1.0006491838321432,-1.000754365346608,-0.999133267074085,-0.9995588202940767,-0.9894969645519224,0.152500316709,-17.818798202785775,2.7274016107137586,-22.197831984943694,0.5692224179669241,-33.60266269017839 -515,"20160530",1967.1300048828125,-0.0010359892832884077,0.004503868411632528,-4.219874269961732e-05,-0.006576598174658055,0.007653459952721375,692.0599975585938,0.0007519732015108804,0.003398491740091769,-0.0023238685764928046,2.5761969334237023e-05,0.01942358380413567,550502900.0,0.05151860070257497,-0.019147878651646022,0.17196042090167296,0.35420295459452755,0.38452758128518383,689069900.0,-0.030686014780749726,-0.1665567818547361,-0.050957928074770176,0.033791767304967024,0.07358876323456043,17873.22,0.0025201519607320755,0.006919280692265994,0.010495728753335154,0.013199989675195978,0.041195050167734504,17068.02,0.013851037491297902,0.01678358154984383,0.027073074135687936,0.023041145680067432,-0.005724012424357383,20629.39,0.002557252668907717,0.013213918228321297,0.024201611732901362,0.006756685587088862,0.011410660154584473,73192307.0,0.061718604669244614,-0.07487256534269049,-0.17502548321921352,-0.26540391912287176,-0.3572450916328994,100288000.0,-0.10330645017077666,-0.09032527257224754,-0.2808555615949564,-0.3278914096411206,-0.36985085575916377,1848601653.0,0.11239198928504268,0.12440965393704473,0.22605670532500644,0.16140583202166758,0.127398326018068,110540.0,-0.0004973100049731061,-0.000840617175707048,-0.0008135225526529899,0.0009674026070065622,0.0032897660253659033,5.0,-0.9826989619377162,-0.9518304431599229,-0.993494242404528,-0.9959345737400567,-0.9950472165356931,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.018500000000000003,0.010928961748634114,2.220446049250313e-16,0.025214740925464385,0.008540795929493195,-0.03966777696067825,0.0265,0.0037878787878786735,0.0007552870090632435,0.00875523410734691,0.002206114087614175,-0.02722545120832065,1540.0,0.0,0.0006497725795970855,0.0011051160371839952,-0.008775129266879844,-0.014615470750395931,3005.0,0.03052126200274352,0.018160872806125772,-0.0014454948743083396,-0.0008091063254380693,0.0025146269552995815,121.3,-0.0016460905349794386,-0.0027131464276904937,-0.025213460572576563,-0.026087421968566615,0.0016859924990537678,4725.5,0.004250345340558903,0.01510139199175109,-2.1161334010533217e-05,-0.024036790092009652,0.004579476504716906,"","","","","","",64.34,0.00015544846883264185,0.01716887469567152,0.034596428600143225,0.061981959181203194,0.056969112867676364,46150.37,-0.004325700898386575,-0.011356943382676121,-0.029770389697955424,-0.015833253591823526,0.024767235694058254,1213.8,-0.005163511187607495,-0.011144784436406319,-0.03806376453246496,-0.028811084366269557,0.018421731588232015,1.49,-0.00666666666666671,-0.0026773761713522193,0.05151729004940009,0.153399561346923,0.2694355697550588,54.94,-0.003446399419553825,-0.00801675574173033,-0.034183301250780174,-0.024104303959358475,0.1172551937080677,1694.0,0.016196760647870345,0.019867549668874274,-0.014901504688522249,-0.03284280840981435,-0.02930284862940602,309.3,0.002593192868719729,0.017568101065929653,0.013599868916926106,0.04047992823503033,0.11950967913180377,2.17,0.009302325581395321,0.048309178743961345,0.04176668266922712,0.09393379263989243,0.07946772789454037,"","","","","","",1201.25,0.0024701866826895014,0.004110898981219302,0.029207208434486986,0.055643352925409895,0.07212520577886994,1418.55,0.0011574482500651406,0.002369989739936962,0.01660115308678245,0.032297861832450314,0.04086533449323371,49.33,-0.0030315278900565623,0.00644713755253612,0.05541292255027819,0.16845433837723878,0.31593455450826946,146.5,-0.010469436001350974,-0.004078857919782464,0.016856213754975924,0.07586764012900615,0.08052624947371978,539.6,-0.006993006993006867,-0.0010737161686845687,-0.06849882612898761,-0.06541192771779913,-0.013845336127478847,985.6,-0.013512160944850415,-0.015836878157889478,-0.05559042367156486,-0.020763405801301205,0.04107177437811371,10.77,-0.02622061482820981,-0.04266666666666674,-0.05650459921156381,0.01204366415561231,-0.0050348745900504754,16.25,-0.005507955936352449,-0.0029451466437601104,-0.04084523668988316,-0.0009017502151904555,0.057288786232473576,1086.5,0.006251447094234752,0.012581547064305587,0.028590362586386586,0.1170226437402011,0.17553714239345064,"","","","","","",31.48,0.014175257731958713,0.00962155227710082,-0.018795000467537237,-0.04418759994332322,-0.00829049821746397,17.52,0.0057405281285876075,0.02444158577944089,0.052631578947368585,0.11425573186631466,0.17263843648208455,16250.0,0.03338632750397452,0.026272577996715896,-0.03312657116932183,-0.04213618367407079,0.02527163125974341,481.5,0.0005194805194805863,0.022401528824716133,0.03517777001424305,0.02953360951490036,0.028457003003671266,1902.5,0.010624169986719778,0.026713437668645534,0.01621130785460556,0.03296156369477177,0.10907346457936096,371.8813,0.0007580740129968788,0.007711617073959065,0.030449570292144124,0.08614871697890036,0.16028362836750953,1191.5,0.009745762711864447,0.0047221519521039035,0.01587112120966694,0.02064999514588073,0.006948919420846078,1326.62,0.005327412302305934,0.002116605152672202,-5.313974887133366e-05,0.009794719019175613,0.010557716079535373,1071.49,-0.0037840752724161986,-0.004968240407117075,-0.005301241505179521,0.014425681224997211,0.03453727679859142,180.85,0.006175586958940604,0.0016504940404979962,0.008689735180599234,0.008787261260189139,-0.0005954428588994531,153.38,0.009410990457387358,0.004558434413559853,0.015210283157490734,0.019572042977396675,0.00654052280433115,95.5,-0.003235570399749532,0.0003980641511804883,0.006529265760614633,0.009197256674263521,-0.006238325901799624,8300.0,23.41176470588235,-0.2716742716742717,-0.3462765329027685,-0.5096204974693267,-0.587751757021879,606.0,0.008319467554076532,-0.007858546168958647,-0.029546000480422885,0.1270574377731628,0.29604876223065824,695.7,0.005928282244071825,0.013578484221568488,0.06518660287081346,0.05014755199541132,0.08269342750464603,13.12,-0.023082650781831804,-0.07200452680718639,-0.1186349590218998,-0.12066307723241221,-0.2780465436203141,1676.8363740831378,0.00045536129216339205,0.004304042366559457,0.015832590049813078,0.01724347512196056,0.041369686670859496,403.0666103742732,0.0003345484542984778,0.004656509663326425,0.015070514513149336,0.014398560192371956,0.04040940823752459,807.6586562304008,-0.0007795374880712469,0.007922547702143623,0.008074722249625133,-0.011189182462638891,0.03161730187639633,350.9202121511673,-0.011428781429321022,-0.0006940706838086674,-0.013765839411097547,-0.031702227903121605,0.0009428560700999178,1996.9066468671685,0.0,0.0038715246785367974,0.016770372996089966,0.0204077152850779,0.04797491520623387,55.38292135295381,0.0027920800666243473,0.015166640890247995,0.025668941213791596,0.0007713909553079823,0.017992738549401865,2663.2845547230722,0.0011073390719986698,0.007284163673626498,0.007587359411075578,0.008916474387844708,0.014158791864253839,9159.181238099425,0.003802336341685919,0.01099333957609594,0.013408696590523794,-0.0030730739505200333,0.0211368061267323,1111.364110634137,0.0004446876924126819,0.0003184981039359158,0.023450961252794222,0.02728143897856672,0.042290085957534806,1513.7942189364053,0.0031321357949063433,0.004973996373903278,0.017601519911898844,0.011036096598540324,0.03285622696157642,1814.101176057297,0.0047151387682888846,0.007420509406959708,0.012896564490708418,0.005918944347811594,0.02389814520031397,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,0.0,-0.12881443968315798,-0.165126711838675,-0.025078847503,-0.858012508509546,-0.7885099060805292,-1.67188036604647,-7.684480740662166,1.9503465858593638,-0.117663650566,2323.829604543658,-4.492824818293113,0.694868897492547,0.013741249320104565,20.159961015485795,0.113936709708,-0.25287558631492413,0.7728827352608263,11.918605181082313,0.2412914788672489,139.47453147540614 -516,"20160531",1983.4000244140625,0.008270942688518135,0.008104888787344944,0.008503947629067587,0.0014272895534765961,0.016163511472784498,698.4500122070312,0.009233324669797094,0.009519227374517714,0.006983809904869576,0.008544253793481005,0.0287541694595852,657045100.0,0.19353612851085789,0.11506557917503235,0.36167434574795276,0.6007972381345628,0.6495898241905873,672759100.0,-0.0236707480619891,-0.13864321400870472,-0.07513681414684037,0.006066078921998619,0.04811983690873545,17787.2,-0.00481278695165166,-0.0012383449638034838,0.005928048817868348,0.007580731944479169,0.03615548481833786,17234.98,0.00978203681504941,0.017801958599299672,0.03729318585757602,0.03186368008257312,0.005357547937386631,20815.09,0.009001720361096588,0.012540957505958295,0.033066906786475725,0.015149098210678558,0.021209615965477324,147388862.0,1.0137206769558444,0.6190280649581967,0.6005717926429279,0.4693223801465287,0.2898247475663458,156679000.0,0.562290603063178,0.30957395947215516,0.11719140224887181,0.049510793424640376,-0.01673875722738183,3228768428.0,0.7466004224112852,0.576800927837885,1.04220057098647,1.0138278710221953,0.9541600639424808,110525.0,-0.00013569748507324952,-0.0006871547273532563,-0.0009265327337235618,0.0008262872536701771,0.0030902713176534924,302.0,59.4,1.0133333333333332,-0.5699230988322416,-0.7552145250189128,-0.7015638253193119,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0184,-0.005405405405405572,-0.00540540540540535,0.020804438280166204,0.0034539174695509267,-0.0432446485830662,0.026400000000000003,-0.0037735849056602655,-0.0037735849056603765,0.0062893081761006275,-0.0011980578851125134,-0.02997642303805992,1545.0,0.0032467532467532756,0.002595717066839809,0.004518708754591927,-0.005823493452591588,-0.011073417397426844,3059.0,0.017970049916805397,0.029481052702429844,0.018698902709093135,0.01681957186544336,0.021239659419856505,121.55,0.002061005770816138,0.00032919101308515053,-0.024165061014771894,-0.024439182952766925,0.003826460386500141,4700.0,-0.005396254364617548,0.004101862929413835,-0.001773445049752076,-0.029035956657817885,-0.0009529916498092206,"","","","","","",63.91,-0.006683245259558657,0.002792945459109797,0.028053920149277767,0.05291772381297566,0.050040253459880724,46388.62,0.00516247215352772,-0.0006763461692904649,-0.024311457629080713,-0.009995469724866424,0.028832546201025266,1214.8,0.0008238589553468678,-0.004441821966530646,-0.03421354947191013,-0.027296239060285443,0.018283930049560526,1.5,0.006711409395973256,0.001335113484646211,0.05337078651685401,0.15606936416184958,0.2756005952802778,54.49,-0.008190753549326413,-0.01153720567427341,-0.03401939406832255,-0.032779125495532746,0.10527757024195483,1691.5,-0.001475796930342388,0.01287425149700594,-0.013371830205462398,-0.03331809349639958,-0.03073540050569079,303.4,-0.019075331393469286,-0.005311127139204008,-0.007182709141183796,0.019095443628974085,0.09684124903972147,2.29,0.055299539170506895,0.08223062381852575,0.09281794321164383,0.148445336008024,0.13807670007454664,"","","","","","",1204.07,0.002347554630593107,0.004168223426116002,0.02869367343181395,0.056839102528937424,0.0739992088190069,1420.75,0.0015508794191252395,0.0025134279996725795,0.016527379341258808,0.03316840857159509,0.042128036575521666,49.1,-0.004662477194404935,-0.0023974968507457506,0.04565976658999915,0.15698649396961062,0.30633167344368717,152.55,0.0412969283276452,0.03018638573743937,0.05311118244607593,0.11582489119701567,0.12450243255196836,547.7,0.01501111934766497,0.014785444304454165,-0.04816523726354027,-0.05096082202699648,0.0010280779511548932,983.9,-0.0017248376623376638,-0.011096146501296533,-0.05241615101244801,-0.02242167318010202,0.038196828992271614,10.94,0.01578458681522754,-0.015655929458340934,-0.04110789727408193,0.026940767858818937,0.010623556581986104,15.97,-0.01723076923076916,-0.014805675508945071,-0.052647189678184825,-0.018408678816189794,0.03805216260867206,1078.5,-0.007363092498849477,0.0013927576601671099,0.01894279370778018,0.10486012105483322,0.16480737297326487,"","","","","","",31.82,0.010800508259212194,0.01615890655936636,-0.007625255344695936,-0.034396953282655796,0.0017051863899892883,17.49,-0.00171232876712335,0.014501160092807108,0.04680392626286811,0.1092202479731943,0.16906554966356224,16200.0,-0.003076923076923088,0.019573289697274898,-0.032590358747741965,-0.04498963440395376,0.021397328289396,464.5,-0.0353063343717549,-0.014741754162689524,-2.690993245602069e-05,-0.007160414662819359,-0.007752489964486298,1924.0,0.011300919842312851,0.028107299348081538,0.02821718683197938,0.04343110227324076,0.11945888941416061,370.9456,-0.002516125441101802,0.0018900957147927056,0.025609520511977513,0.080456811315337,0.1558348744647795,1191.0,-0.00041963911036513313,0.0045546558704454565,0.013263457006491564,0.020578670677001032,0.00633146694005382,1325.34,-0.0009648580603337509,0.0023066044513684325,-0.002037580023583452,0.008763333666964357,0.009008131090204818,1072.88,0.0012972589571531579,-0.0007153182421052451,-0.004352385459877373,0.015654632490068154,0.03481343906500789,180.71,-0.0007741222007187076,0.001996118658164736,0.006502638651015635,0.008474174277239843,-0.001369104114081865,153.32,-0.00039118529143300496,0.004441765700134992,0.012701704789394697,0.019514314339164507,0.005970186793196719,95.88,0.003979057591622981,0.0032436957204142747,0.009512879501771376,0.013109418916729343,-0.0020331267824555965,17720.0,1.1349397590361447,0.3981379201514912,0.3058697814952651,0.041566660462200256,-0.11460870651427146,612.0,0.00990099009900991,0.00591715976331364,-0.012743990966284868,0.1285266457680252,0.30855442510200803,699.4,0.005318384361075124,0.01016812063088568,0.06684157539888336,0.054438092845027874,0.08824696390922471,14.19,0.08155487804878048,0.02736750651607278,-0.04518386434747512,-0.04610385972774633,-0.21857647652700662,1674.6128633400413,-0.0013260153330776348,0.0005444384507717892,0.013995043999312395,0.015063813031178208,0.039838562541701705,402.57438606332806,-0.0012211984279423271,0.0007642874417563839,0.013473504624302857,0.012374081369687984,0.03897303913878836,807.4540286860445,-0.0002533589441254813,0.0027965582595057548,0.0086778008461319,-0.011830106362065385,0.031048199580872016,354.07439355396065,0.008988314988920054,0.0026103010841056484,-0.002675754020989296,-0.023533485806785492,0.009861108983724609,1995.5560861636,-0.0006763264099939326,0.0011384129823508449,0.01522276046636395,0.018714185008374518,0.04704861959047224,55.868015323965416,0.008758909049237706,0.014799451916827522,0.03407310418247289,0.008842486089907675,0.027250766352211908,2695.6734194242995,0.012161248276602254,0.012998835110221707,0.01910744047152302,0.020660313181577017,0.026489017554524263,9236.127122352342,0.008400956619664335,0.011683875236766283,0.021938749052179185,0.0045987303157764,0.02966150703920012,1098.9031731703828,-0.011212290683603188,-0.010491952257252524,0.011656122081281195,0.015124624976863732,0.030607779806368418,1505.9943216445618,-0.0051525479449404665,-0.0023952815735680533,0.01275309706341865,0.0053251281737667355,0.02753456289977252,1801.6386153837889,-0.0068698266877229575,-0.0023933247456923157,0.006637202279653698,-0.0016735430854912803,0.01707508556945525,1.0008,0.997,0.19583052257827216,0.0,0.010491,0.010238,-0.00113,0.00153,-0.000147,0.006709,0.0,0.0,0.0,-0.12505759917926607,-0.16508082355295928,-0.253833182821,9.121405411099364,0.3473887496047823,-16.341438942403947,-62.051392382874056,27.352093257282956,0.215180555258,-2.8287768076454567,1.5263854807710655,-5.53205595184995,-2.9924157639408975,-56.03796122297798,-0.037058434379,-1.3252545599567895,-1.4885649650035284,-8.658556432060996,-1.4514505488805103,61.66100639400741 -517,"20160601",1982.719970703125,-0.0003428726946488325,0.005489107986802022,0.008041040366116636,0.0008557683718151132,0.015930343488808063,700.030029296875,0.002262176336501165,0.008682983609182626,0.008552197613934887,0.010189041553797962,0.030958519804660023,502290300.0,-0.23553147264928997,-0.10036482943515534,0.022511099004365764,0.21459194399585635,0.26447287281361254,711427500.0,0.05747733475474348,-0.016267681884162055,-0.024004815089295528,0.05915083866534321,0.10944474133006832,17789.67,0.00013886390213180277,-0.002036802693238138,0.005957482325016139,0.007040175430898188,0.03618786770413829,16955.73,-0.01620251372499415,-0.00102962280667529,0.019597620540203975,0.01493304982541055,-0.00949578379114735,20760.98,-0.0025995563795304655,0.006062841650276152,0.029780480608998072,0.011836391731708362,0.019245008297871236,78529032.0,-0.46719832873124434,-0.12205049995575201,-0.1385425682532111,-0.21430156767514152,-0.3110112127169232,133670000.0,-0.14685439656878074,0.0703138637153431,-0.011852301969420442,-0.10045603050118257,-0.1619155499452437,1466576992.0,-0.5457782046919841,-0.23600727778986574,-0.06818884950155424,-0.081938490480165,-0.113075889372666,110725.0,0.0018095453517303905,0.0010215889776876708,0.0007773027594248916,0.002587395332728226,0.004823333499707427,267.0,-0.11589403973509937,0.5344827586206897,-0.6245253832091127,-0.7839543633936157,-0.7363982656914609,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.018500000000000003,0.005434782608695787,0.0010822510822510178,0.025214740925464385,0.009457984721717327,-0.03641651113329558,0.0263,-0.0037878787878788955,-0.006046863189720475,0.0030511060259343914,-0.004479212667970578,-0.03264367816091951,1540.0,-0.003236245954692518,-0.0006489292667098967,0.0014306151645206988,-0.009094028826355571,-0.013879328285334669,3046.0,-0.004249754821837204,0.0187290969899665,0.016604088443888276,0.012206739183411086,0.017814255581312777,121.9,0.002879473467708893,0.0030445157574261472,-0.022649829625175255,-0.02205523502630702,0.006741201854088663,4601.0,-0.02106382978723409,-0.015534063676823084,-0.019060208084598296,-0.048738129040261424,-0.022011472925613784,"","","","","","",63.22,-0.010796432483179408,-0.008095895569223077,0.016791044776119257,0.03987674560138621,0.03878036690866171,46653.68,0.005713901383572084,0.004513213614276701,-0.017931544913378783,-0.0033675402310282543,0.033313629570913106,1211.9,-0.0023872242344418204,-0.004043326046580531,-0.033491640049605365,-0.02895351492546283,0.014869086856486469,1.5,0.0,0.0,0.04712041884816753,0.15192627671828984,0.2731645211486775,47.46,-0.129014498073041,-0.11269817529165416,-0.14870718648263248,-0.1547263903112338,-0.03865338552612252,1674.0,-0.010345846881466114,-0.0002985965959988457,-0.020551451766254614,-0.04188189505916695,-0.04076326363968452,296.5,-0.022742254449571453,-0.02505589898724192,-0.030982417151447894,-0.0051281477711849766,0.07074500740312728,2.38,0.0393013100436681,0.08378870673952643,0.12796208530805697,0.18673647469458987,0.18104375155073993,"","","","","","",1208.75,0.003886817211623983,0.00568759495271709,0.029623338867248217,0.059597985383172514,0.07747798394175254,1424.47,0.0026183353862396785,0.0036242554564631657,0.017443324284837303,0.0350986616220641,0.044475592124852525,49.01,-0.0018329938900204512,-0.005801687763713148,0.037819752668134754,0.14984867325153095,0.30040529873369004,154.25,0.011143887250081974,0.029500100113462047,0.05773483599109919,0.12274359472049667,0.13626597586278866,547.3,-0.0007303268212526248,0.010449745218225948,-0.04372515616127215,-0.05081512313562275,0.00021930626119348595,975.4,-0.008639089338347339,-0.01323243768209792,-0.05607974064934429,-0.030448014393185008,0.028147388171140042,10.99,0.004570383912248621,-0.0007274049827241669,-0.035964912280701755,0.030779571993559518,0.015226863327739482,15.91,-0.0037570444583594487,-0.014494549058473583,-0.05181918412348396,-0.022386989738442997,0.03313365476712282,1099.75,0.019703291608715867,0.012661141804788167,0.03519278965513184,0.12229408237980421,0.1855119072215885,"","","","","","",32.19,0.011627906976744207,0.019509723189966355,0.0038200670460746267,-0.023781242892163212,0.012712653140410701,17.41,-0.004574042309891224,0.0005747126436781436,0.03841107002266497,0.1009464387344281,0.16186726283826625,15905.0,-0.018209876543209824,-0.0006911284242271387,-0.046162611133600207,-0.06173956218445664,0.0022580475765372476,473.75,0.01991388589881593,0.000739332488381983,0.01835182846548622,0.012034037099013739,0.011952971332449325,1906.5,-0.009095634095634075,0.010173263392147636,0.018497495826377275,0.03323999638695696,0.10729557648049592,371.6658,0.0019415245793452662,0.0008358030697384056,0.024297570915363664,0.08006630072675791,0.156497362413619,1192.5,0.0012594458438286438,0.004210526315789442,0.012214479123341615,0.022075692168800565,0.007400273708753513,1330.71,0.004051790483951434,0.004488346603621629,0.0011122968421979351,0.012712784524466558,0.012461853216579444,1085.57,0.011827977033778136,0.008762800379132907,0.00668374503008029,0.027271163015828215,0.045854629157809024,180.98,0.0014941065796025832,0.0026814998670330326,0.006487277095434951,0.010379399381236887,0.00011006110463585017,153.48,0.0010435690060004443,0.003924646781789498,0.011510312488672625,0.02079319648561917,0.00684217086402894,95.46,-0.004380475594493172,-0.001777684826937187,0.004376920163292608,0.008703493020650876,-0.006097793757830483,19510.0,0.1010158013544018,0.5171073094867806,0.40922387951894246,0.14772582432127712,-0.022022456890789965,612.0,0.0,0.007905138339920903,-0.007138221933809197,0.11923920994879311,0.3080416777985573,703.3,0.005576208178438735,0.010633711740192453,0.06784692119068025,0.05897144405881316,0.09397056250121505,14.2,0.0007047216349542751,0.03137710633352686,-0.039989182976709614,-0.04205082077805267,-0.21680378728685012,1672.856726093416,-0.001048682525418232,-0.000981329399632025,0.012047886601115998,0.013237935835704873,0.03872592860830815,402.1831756937798,-0.0009717716354828987,-0.0008214721769705946,0.011730694939969144,0.010666463978957763,0.0379250914632967,807.2240791552209,-0.0002847834336745514,0.0006362761795581928,0.00878713872082848,-0.012504966194507916,0.030569452528989904,354.1238067886984,0.00013955608097426797,0.002056319652566474,-0.0010398969724041418,-0.02404422013910923,0.010144534639008329,1998.162128106747,0.0013059226754970066,0.001505544117624824,0.015320532916985874,0.01909950578392028,0.0483164695673417,55.39573171504266,-0.008453559808489608,0.0024025352737706562,0.025025176423725037,-0.00030793524972994035,0.01915427349442589,2693.703676802731,-0.0007307052135377967,0.007871383743640603,0.017334404948024185,0.01915163037375245,0.025976549427876083,9206.082042153406,-0.003252995525172331,0.0051068975337711375,0.018633708172692165,0.000718588071927595,0.026403944711642424,1081.2440122152266,-0.016069806136066456,-0.020110696184042376,-0.004941374617409733,-0.001477924101052186,0.014228152674258476,1501.351330452731,-0.0030830071037456497,-0.005444313342581442,0.009547292905929705,0.0017844299625522364,0.024437100065700434,1798.0197795237814,-0.0020086358213612376,-0.004534550394733161,0.0047788574733571565,-0.004335821620056746,0.015299347146513043,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.3233952998947738,0.5786610878661087,0.45948664168070685,0.3954334146654679,-0.078789649258,-0.6896006724480878,-0.3663918054220181,347.12808623810133,-22.440505865757576,6.42208760744165,-0.210150562885,-1.9766243173461047,29.261721480161327,3.3391103948113257,0.9295456890469052,36.13660954137079,0.258351324221,-7.9714581457710105,1.698678470633313,10.738097705118918,2.1103802658922692,64.3910785842562 -518,"20160602",1985.1099853515625,0.0012054221895942963,0.003845237116679723,0.009289510505273935,0.001832627885658633,0.017193884733797127,701.1500244140625,0.0015999243894042614,0.006465286615604526,0.009984639675278517,0.011101502012652364,0.03247644664602167,474228100.0,-0.05586848880020179,-0.12426410319376469,-0.05044024063886565,0.14077542152305433,0.191121047787844,853815000.0,0.2001433737099001,0.1734818863649683,0.16855296903967276,0.26150573090005325,0.3300480415334086,17838.56,0.0027482241098346627,0.0008512410771734924,0.008188177462903345,0.008975316712460435,0.03886094222704006,16562.55,-0.023188621191774117,-0.021774799034021353,-0.0052871120102188085,-0.008208436421542231,-0.03087084200900425,20859.22,0.004731953886569995,0.0063164882390203125,0.03360388736804598,0.016061046282117797,0.024645131004276344,75559771.0,-0.037810997084492315,-0.14834890275582047,-0.16217285137440007,-0.2398492274602062,-0.33480311282755404,142763000.0,0.06802573501907694,0.1062748550156376,0.07004502774181098,-0.03290564897637893,-0.10614372400982997,2051568472.0,0.39888221565663295,4.8849305637865825e-05,0.2769110712193277,0.2831258769114253,0.23824465389836202,110710.0,-0.0001354707608941519,0.0008226434880083122,0.0005987685702988355,0.0024099730934126207,0.004615414281355479,377.0,0.41198501872659166,0.5201612903225807,-0.4806447169031547,-0.6922742051777382,-0.6288548152888189,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0181,-0.021621621621621623,-0.014161220043573008,0.0024923843810580326,-0.012188466436237944,-0.055570049569527824,0.0258,-0.019011406844106515,-0.018264840182648623,-0.014891179839633506,-0.023097311624384664,-0.04989872951574292,1540.0,0.0,-0.0006489292667098967,0.0015934441156384427,-0.008775129266879844,-0.01376881203970537,3057.0,0.0036112934996717083,0.013392561161572614,0.02201494408505078,0.015282936360768051,0.022306878778716177,123.0,0.009023789991796427,0.00943783340172355,-0.015369836695485084,-0.013599759414575474,0.015885251768851694,4600.0,-0.00021734405564011183,-0.014229384536259104,-0.01621112964626381,-0.047901588900464365,-0.022280318609087413,"","","","","","",63.16,-0.000949066751028238,-0.009907198394783268,0.015662689351300774,0.03712420804882366,0.03789397574522613,46440.28,-0.004574130057907522,0.000937910238739903,-0.021242472079602948,-0.006973113638412354,0.027282376454209167,1209.8,-0.001732816238963708,-0.0035253031101740717,-0.03271715491876681,-0.029958652836169497,0.012171774145193881,1.51,0.006666666666666599,0.006666666666666599,0.047519944502254496,0.15502294747577783,0.27839706504868067,47.69,0.004846186262115415,-0.08186053675253158,-0.1355652631006543,-0.14845368187986585,-0.03539481424422586,1727.0,0.03166069295101548,0.021470396877033116,0.011597938144329856,-0.010395526628688256,-0.010393163862446375,296.8,0.0010118043844857816,-0.020138659623638033,-0.030920429686224438,-0.004605822116889535,0.07055902562776906,2.4,0.008403361344537785,0.05355575065847229,0.1304757418747058,0.18988596926127888,0.1889526483094579,"","","","","","",1210.85,0.0017373319544984334,0.005153398271021459,0.028363764838171823,0.06005938001752109,0.07862776385280812,1426.13,0.0011653457075264662,0.0033545289658791777,0.016894888608107506,0.03551131516101602,0.04529746972138704,49.17,0.0032646398694144985,-0.0009752529562354617,0.03529956730921091,0.1479154102060274,0.300753504080562,157.05,0.01815235008103744,0.03540348101265822,0.07026397118703542,0.1381465712473955,0.15652269965757193,535.6,-0.021377672209025977,-0.01311910377358494,-0.05914592372687821,-0.07025725891379575,-0.021025887857869408,963.7,-0.011995078941972492,-0.0181755201010656,-0.063090915277636,-0.04167778483079132,0.01474505894864686,11.37,0.034576888080072754,0.031198984219118486,-0.0034620272579868328,0.06462335554549825,0.05003924948821736,16.0,0.0056568196103079504,-0.005840685969926707,-0.042804582573060856,-0.01748065665042775,0.037776132229975445,1144.25,0.04046374175949086,0.04235937144158508,0.07104413347685701,0.1624323798074887,0.23069614864077592,"","","","","","",32.26,0.0021745883814849876,0.015807040745638767,0.005908857049313321,-0.022320549149152158,0.014385661504598746,18.08,0.038483630097644994,0.02820746132848062,0.07379361544172225,0.1394479223562035,0.20423614040540827,16230.0,0.020433825840930453,0.0104594695554725,-0.023392252726588958,-0.04188906653548141,0.021812410645190905,485.5,0.024802110817941925,0.017179970668342648,0.040812498325160096,0.03623993952599047,0.036913110027408935,1994.0,0.04589562024652505,0.0375149591550028,0.061866787373690224,0.07915031795426875,0.15531971908851028,374.5462,0.007749973228637241,0.006499113073280993,0.028433163638995618,0.08559945037473993,0.16378595992623235,1187.5,-0.004192872117400381,-0.0008413967185527671,0.005950994303140833,0.018044753961801607,0.0029892599206196024,1331.31,0.0004508871204094156,0.00346419801102571,0.0012198350289691628,0.013014188534527849,0.012488378298044056,1089.25,0.003389924187293447,0.009546318179711744,0.009622113528148235,0.030303909306140575,0.04818978562269516,180.42,-0.003094264559619808,-0.0006646726487207211,0.002096727161642331,0.007671191561968493,-0.0029964813103287025,152.86,-0.004039614281990955,-0.0009019725748047325,0.005459448793001531,0.016934494010890644,0.0026077464992739774,95.57,0.001152315105803492,-0.0007737024800300585,0.00484707020366093,0.009952991445464576,-0.0046580171792048874,17540.0,-0.10097385955920046,0.3830626084213846,0.24808766499448542,0.028739002932551383,-0.11718445258137988,606.0,-0.009803921568627416,-0.002304906157392095,-0.013190034196384981,0.09965220021170418,0.2944799473093971,703.4,0.0001421868334992027,0.006755596267246755,0.062473566551869864,0.05738659851929784,0.09365687305972048,13.63,-0.04014084507042248,-0.006125127606824932,-0.07092464469513637,-0.07526346736623091,-0.2461700127205353,1673.7688325201518,0.0005452388196243163,-0.0006333526362619635,0.01160197392968243,0.013006238561165784,0.039192525103546094,402.4868171355753,0.0007549829534059249,-0.0004016970776234974,0.011594858230207006,0.010686893057943792,0.03860699494045661,809.3447307390002,0.0026270915827963925,0.0016716487668826385,0.011444523492930792,-0.010286053284671803,0.033158596264885265,357.0631603695013,0.008300355763872114,0.00799310644991924,0.008346785251402533,-0.016385409872794354,0.018594352057749175,2004.6992833005606,0.003271583973021963,0.003128993500106647,0.01722270617724453,0.02142832475836509,0.05147977984812946,55.52716701800365,0.0023726611941350395,0.0008409487495553147,0.02671639998818831,0.0013529607607816185,0.022195738654749553,2655.116732864727,-0.01432486589757509,-0.0069219454756284104,0.002256088202166273,0.0041988223800852875,0.01170838753396053,9255.083615361411,0.005322739139585364,0.006403893765581259,0.023951966802306712,0.005356586769950544,0.03198280986097801,1082.4129856584138,0.0010811374953119124,-0.01326020055059085,-0.004161362373795829,-0.0009043625371643049,0.015484650586836235,1497.1021813876666,-0.002830216338359004,-0.005552948075595587,0.006345288691388173,-0.0015072271768601375,0.02164401409737504,1797.331189194235,-0.00038297149863875113,-0.0033296512434111136,0.004100122277292284,-0.005529075426818797,0.015306655524047086,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.19461741424802081,0.5294912505911762,0.4512964949546323,0.38893092771276505,-0.068899803258,-0.1255221478092291,-0.4289080601954618,15.908694786695374,-50.79999502863821,4.287192235998988,-0.178939026636,-0.1485198793689636,2.067982372237952,2.590071545724327,0.6625253492650598,27.097532378717194,0.386602303305,0.4964208310939062,1.2108432850489352,10.230480145189182,3.432265089696455,40.98167211991207 -519,"20160603",1985.8399658203125,0.00036772797181860994,0.0025241693476443228,0.009426368216223446,0.0018663125575972828,0.017518229938330743,701.4299926757812,0.00039929865502430495,0.00401644003098367,0.009859878714572279,0.010846595022255379,0.03269026404113484,540858600.0,0.14050306171228577,-0.007571584539023957,0.06295173317778868,0.29162413080095195,0.3539035989112995,889694900.0,0.0420230377775046,0.16550871439237147,0.21242571090396956,0.30376048986798865,0.38390919693040426,17807.06,-0.0017658376012413823,-0.000678034890793211,0.0059918371271543425,0.006428272587016837,0.03690957964353103,16642.23,0.004810853401197246,-0.014827231309710087,-0.002106388667414305,-0.003066398063141018,-0.024847518805327873,20947.24,0.004219716748756763,0.006963432652719259,0.0358164531725913,0.01969660296741904,0.029498143917173758,82279069.0,0.08892692382564271,-0.09969097626358736,-0.08804454118887561,-0.1674471534579305,-0.274316689128131,110633000.0,-0.22505831342854943,-0.14109214900478706,-0.1575049175309311,-0.24433256252290314,-0.3064629220357704,1928443392.0,-0.06001509658606219,-0.0837842471904735,0.1949527483444471,0.20689260504044582,0.16044587793965137,110790.0,0.0007226086171077117,0.0011928645014369632,0.0012742998129220418,0.0030389633121381543,0.0052569795335069,685.0,0.8169761273209548,1.0935207823960882,0.04924561537872396,-0.4349894146435347,-0.3293901692841118,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0171,-0.05524861878453047,-0.056291390728477,-0.05158069883527461,-0.06514806378132121,-0.10568751361952478,0.0252,-0.023255813953488413,-0.032258064516129004,-0.03632887189292544,-0.04485154769425137,-0.07068223724646594,1540.0,0.0,-0.0006489292667098967,0.0019192609218958712,-0.00829639487834466,-0.013610888710968827,3031.0,-0.008505070330389275,-0.002829319647322026,0.015019339283023347,0.006508600650860119,0.014508316865099014,127.1,0.033333333333333215,0.033585427340001583,0.014932524155553795,0.018429487179487225,0.049426675336202486,4688.0,0.019130434782608674,0.005382916210941779,0.004090899355308597,-0.028642074219370595,-0.003696114563612296,"","","","","","",63.84,0.010766307789740415,0.002292209627280384,0.02513046969088717,0.04622292873589595,0.04899787346791795,46227.08,-0.004590842260210226,-0.003125290719577678,-0.02420540357328227,-0.010345098170633449,0.021528521085731223,1240.1,0.025045462059844592,0.01807763036910548,-0.007248900256573543,-0.00544421914285298,0.036254853571169754,1.49,-0.013245033112582738,-0.005340453938584733,0.02794066919627447,0.13595933926302406,0.2582688247712879,48.19,0.010484378276368167,-0.046761878387466815,-0.11840035124949688,-0.13761117639690057,-0.02685292231887282,1724.0,-0.0017371163867979655,0.01286645907996009,0.01046215162793418,-0.010484426417693427,-0.012112226113988211,301.8,0.016846361185983927,0.0007958615200953645,-0.015462908592679625,0.011162546557144548,0.08709420822764868,2.4,0.0,0.030927835051546282,0.12201963534361826,0.18352921837757874,0.18645464282771695,"","","","","","",1213.06,0.0018251641408928432,0.0045246920327659534,0.027239120208554013,0.06057742509842057,0.07983732027246804,1427.7,0.0011008814063233618,0.0029363830504665067,0.016300167674934807,0.035838122330279276,0.04603298565902225,48.62,-0.011185682326621982,-0.0086857236064104,0.019105610111405547,0.1305311620769034,0.28272268575009085,158.5,0.009232728430436099,0.030760226312024352,0.07247131900439463,0.14372993060650163,0.1664918768743906,549.2,0.025392083644510954,0.009781569463852557,-0.030854884106690683,-0.04617174813515468,0.003824659687538423,985.3,0.022413614195288867,0.006661353930403235,-0.03827195439771214,-0.020247034705177525,0.036260711121160805,11.37,0.0,0.025432900432900363,-0.0045526177552093205,0.06258372013332925,0.049829183466190585,16.35,0.02187500000000009,0.01578031809145153,-0.01907847372210214,0.0029956956046091054,0.05894353920303974,1132.0,-0.010705702425169328,0.021476267821692874,0.053243702170221674,0.14510187394100837,0.21496706333767124,"","","","","","",32.26,0.0,0.008061996125242166,0.005516940435744688,-0.02268584671779783,0.013941963923236544,18.75,0.037057522123893794,0.05042016806722671,0.1040452216922807,0.17658132530120474,0.2459299621237292,16545.0,0.019408502772643166,0.019659805250832108,-0.0018099547511312153,-0.022519373356834183,0.04058239909432548,497.25,0.024201853759011405,0.03485952133194581,0.0609697551608257,0.060055605397098866,0.061767388064681183,1994.5,0.00025075225677029245,0.025819060844519903,0.05835688038099773,0.07786049150870755,0.15297625786125657,374.021,-0.0014022302188620994,0.0037814672518043935,0.023309265848836747,0.08171055573287966,0.1605170936586795,1186.0,-0.001263157894736855,-0.0031100277380852193,0.0033840947546530664,0.017085783381881825,0.0015954306079175584,1322.63,-0.00651989393905239,-0.0035349372646577004,-0.005119464193838574,0.006523048824570221,0.005514263341552583,1089.47,0.00020197383520770273,0.007153342972196386,0.009440076569458666,0.030199530416544773,0.047200368012074057,180.0,-0.002327901563019541,-0.003278107557366905,-0.0009296904269637807,0.0058563190129194975,-0.005292213832701287,152.61,-0.0016354834489075154,-0.0033958074838371655,0.002595013632033849,0.015608016078297648,0.0008640576606828709,94.03,-0.01611384325625187,-0.013202082108974666,-0.011469601875506052,-0.005946560245262522,-0.020261440746030757,34590.0,0.9720638540478905,0.7709399959041572,1.3313338275931792,0.9870364874050956,0.7438211310386549,610.0,0.0066006600660066805,0.0013131976362441566,-0.004081632653061273,0.09840641037183762,0.30193511667615236,705.6,0.0031276656241114864,0.0058732964589154335,0.060287311414317646,0.05904071963537927,0.09663130901037431,13.47,-0.011738811445341168,-0.018364669873196293,-0.0741313537478091,-0.08105834062922812,-0.2529981283360677,1678.5761430396792,0.0028721472321175945,0.001937501782037998,0.013423895022986354,0.015378978408067345,0.041935613254508564,403.8692749347131,0.0034347902596574276,0.0025648699690459242,0.014022864370194954,0.013644124996718743,0.04192738836995713,816.179342943034,0.008444624329355,0.008161317368756915,0.019295192990018917,-0.002238840456688429,0.0415899506154751,357.6725458737008,0.0017066602546420562,0.008179145330059923,0.011079811277590945,-0.01499175727861024,0.020311436455864973,1998.825785674971,-0.002929864680711325,-2.1014031548194367e-06,0.01313766738649691,0.01775989858106275,0.04800599192067101,55.50958014195006,-0.0003167256137502905,-0.0004880192138804196,0.02491697109189439,0.0006292969960524086,0.022433195157773422,2709.6475638984093,0.020538016411371318,0.009749401434266947,0.021530806405365865,0.02418106675866194,0.03266587918044528,9317.548345361145,0.00674923453917331,0.00896000266605701,0.029528303686163104,0.011490146302311821,0.03897634960134777,1092.0341269571088,0.008888604835835867,-0.001058876306226697,0.003794693063979393,0.007691231879665583,0.024528389253710703,1506.5158260744415,0.006287910607443825,0.001039402463533623,0.011906098819943978,0.004745887514899572,0.028026042959027775,1807.0298170527403,0.005396127278497476,0.0018882546430891711,0.009144055386775651,-0.0005046824805625683,0.021039687527478312,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.08867942675771845,0.48329183593238123,0.4431977559607294,0.38248876068841464,-0.072590251746,0.053562540290294613,-0.27292213876295435,2.232190955379384,29.271787166975262,3.779483858901216,0.346281774291,-2.935194243542023,30.647554153823023,-36.16728770867495,-4.429550704290229,-86.81902836728948,-0.149105959605,-1.3856830606810087,-2.3017217166633044,-8.5356785297447,-2.7166721583424724,-14.264509751421382 -520,"20160604",1985.8399658203125,0.00036772797181860994,0.0025241693476443228,0.009426368216223446,0.0018663125575972828,0.017518229938330743,701.4299926757812,0.00039929865502430495,0.00401644003098367,0.009859878714572279,0.010846595022255379,0.03269026404113484,540858600.0,0.14050306171228577,-0.007571584539023957,0.06295173317778868,0.29162413080095195,0.3539035989112995,889694900.0,0.0420230377775046,0.16550871439237147,0.21242571090396956,0.30376048986798865,0.38390919693040426,17807.06,-0.0017658376012413823,-0.000678034890793211,0.0059918371271543425,0.006428272587016837,0.03690957964353103,16642.23,0.004810853401197246,-0.014827231309710087,-0.002106388667414305,-0.003066398063141018,-0.024847518805327873,20947.24,0.004219716748756763,0.006963432652719259,0.0358164531725913,0.01969660296741904,0.029498143917173758,82279069.0,0.08892692382564271,-0.09969097626358736,-0.08804454118887561,-0.1674471534579305,-0.274316689128131,110633000.0,-0.22505831342854943,-0.14109214900478706,-0.1575049175309311,-0.24433256252290314,-0.3064629220357704,1928443392.0,-0.06001509658606219,-0.0837842471904735,0.1949527483444471,0.20689260504044582,0.16044587793965137,110790.0,0.0007226086171077117,0.0011928645014369632,0.0012742998129220418,0.0030389633121381543,0.0052569795335069,685.0,0.8169761273209548,1.0935207823960882,0.04924561537872396,-0.4349894146435347,-0.3293901692841118,0.015,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0171,-0.05524861878453047,-0.056291390728477,-0.05158069883527461,-0.06514806378132121,-0.10568751361952478,0.0252,-0.023255813953488413,-0.032258064516129004,-0.03632887189292544,-0.04485154769425137,-0.07068223724646594,1540.0,0.0,-0.0006489292667098967,0.0019192609218958712,-0.00829639487834466,-0.013610888710968827,3031.0,-0.008505070330389275,-0.002829319647322026,0.015019339283023347,0.006508600650860119,0.014508316865099014,127.1,0.033333333333333215,0.033585427340001583,0.014932524155553795,0.018429487179487225,0.049426675336202486,4688.0,0.019130434782608674,0.005382916210941779,0.004090899355308597,-0.028642074219370595,-0.003696114563612296,"","","","","","",63.84,0.010766307789740415,0.002292209627280384,0.02513046969088717,0.04622292873589595,0.04899787346791795,46227.08,-0.004590842260210226,-0.003125290719577678,-0.02420540357328227,-0.010345098170633449,0.021528521085731223,1240.1,0.025045462059844592,0.01807763036910548,-0.007248900256573543,-0.00544421914285298,0.036254853571169754,1.49,-0.013245033112582738,-0.005340453938584733,0.02794066919627447,0.13595933926302406,0.2582688247712879,48.19,0.010484378276368167,-0.046761878387466815,-0.11840035124949688,-0.13761117639690057,-0.02685292231887282,1724.0,-0.0017371163867979655,0.01286645907996009,0.01046215162793418,-0.010484426417693427,-0.012112226113988211,301.8,0.016846361185983927,0.0007958615200953645,-0.015462908592679625,0.011162546557144548,0.08709420822764868,2.4,0.0,0.030927835051546282,0.12201963534361826,0.18352921837757874,0.18645464282771695,"","","","","","",1214.51,0.0011953242213906812,0.0035215922686919754,0.025457219703983514,0.06041507625117615,0.0803431718077674,1429.35,0.0011557049800376973,0.0025742102014478796,0.01573434213906455,0.03620112990036106,0.04681060022523953,48.62,-0.011185682326621982,-0.0086857236064104,0.019105610111405547,0.1305311620769034,0.28272268575009085,158.5,0.009232728430436099,0.030760226312024352,0.07247131900439463,0.14372993060650163,0.1664918768743906,549.2,0.025392083644510954,0.009781569463852557,-0.030854884106690683,-0.04617174813515468,0.003824659687538423,985.3,0.022413614195288867,0.006661353930403235,-0.03827195439771214,-0.020247034705177525,0.036260711121160805,11.37,0.0,0.025432900432900363,-0.0045526177552093205,0.06258372013332925,0.049829183466190585,16.35,0.02187500000000009,0.01578031809145153,-0.01907847372210214,0.0029956956046091054,0.05894353920303974,1132.0,-0.010705702425169328,0.021476267821692874,0.053243702170221674,0.14510187394100837,0.21496706333767124,"","","","","","",32.26,0.0,0.008061996125242166,0.005516940435744688,-0.02268584671779783,0.013941963923236544,18.75,0.037057522123893794,0.05042016806722671,0.1040452216922807,0.17658132530120474,0.2459299621237292,16545.0,0.019408502772643166,0.019659805250832108,-0.0018099547511312153,-0.022519373356834183,0.04058239909432548,497.25,0.024201853759011405,0.03485952133194581,0.0609697551608257,0.060055605397098866,0.061767388064681183,1994.5,0.00025075225677029245,0.025819060844519903,0.05835688038099773,0.07786049150870755,0.15297625786125657,374.021,-0.0014022302188620994,0.0037814672518043935,0.023309265848836747,0.08171055573287966,0.1605170936586795,1186.0,-0.001263157894736855,-0.0031100277380852193,0.0033840947546530664,0.017085783381881825,0.0015954306079175584,1322.63,-0.00651989393905239,-0.0035349372646577004,-0.005119464193838574,0.006523048824570221,0.005514263341552583,1089.47,0.00020197383520770273,0.007153342972196386,0.009440076569458666,0.030199530416544773,0.047200368012074057,180.0,-0.002327901563019541,-0.003278107557366905,-0.0009296904269637807,0.0058563190129194975,-0.005292213832701287,152.61,-0.0016354834489075154,-0.0033958074838371655,0.002595013632033849,0.015608016078297648,0.0008640576606828709,94.03,-0.01611384325625187,-0.013202082108974666,-0.011469601875506052,-0.005946560245262522,-0.020261440746030757,34590.0,0.9720638540478905,0.7709399959041572,1.3313338275931792,0.9870364874050956,0.7438211310386549,610.0,0.0066006600660066805,0.0013131976362441566,-0.004081632653061273,0.09840641037183762,0.30193511667615236,705.6,0.0031276656241114864,0.0058732964589154335,0.060287311414317646,0.05904071963537927,0.09663130901037431,13.47,-0.011738811445341168,-0.018364669873196293,-0.0741313537478091,-0.08105834062922812,-0.2529981283360677,1678.5761430396792,0.0028721472321175945,0.001937501782037998,0.013423895022986354,0.015378978408067345,0.041935613254508564,403.8692749347131,0.0034347902596574276,0.0025648699690459242,0.014022864370194954,0.013644124996718743,0.04192738836995713,816.179342943034,0.008444624329355,0.008161317368756915,0.019295192990018917,-0.002238840456688429,0.0415899506154751,357.6725458737008,0.0017066602546420562,0.008179145330059923,0.011079811277590945,-0.01499175727861024,0.020311436455864973,1998.825785674971,-0.002929864680711325,-2.1014031548194367e-06,0.01313766738649691,0.01775989858106275,0.04800599192067101,55.50958014195006,-0.0003167256137502905,-0.0004880192138804196,0.02491697109189439,0.0006292969960524086,0.022433195157773422,2709.6475638984093,0.020538016411371318,0.009749401434266947,0.021530806405365865,0.02418106675866194,0.03266587918044528,9317.548345361145,0.00674923453917331,0.00896000266605701,0.029528303686163104,0.011490146302311821,0.03897634960134777,1092.0341269571088,0.008888604835835867,-0.001058876306226697,0.003794693063979393,0.007691231879665583,0.024528389253710703,1506.5158260744415,0.006287910607443825,0.001039402463533623,0.011906098819943978,0.004745887514899572,0.028026042959027775,1807.0298170527403,0.005396127278497476,0.0018882546430891711,0.009144055386775651,-0.0005046824805625683,0.021039687527478312,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.4398015645869111,0.43518890293022494,0.376106078136176,-0.072590251746,0.053562540290294613,-0.27292213876295435,2.232190955379384,29.271787166975262,3.779483858901216,0.346281774291,-2.935194243542023,30.647554153823023,-36.16728770867495,-4.429550704290229,-86.81902836728948,-0.149105959605,-1.3856830606810087,-2.3017217166633044,-8.5356785297447,-2.7166721583424724,-14.264509751421382 -521,"20160605",1985.8399658203125,0.00036772797181860994,0.0025241693476443228,0.009426368216223446,0.0018663125575972828,0.017518229938330743,701.4299926757812,0.00039929865502430495,0.00401644003098367,0.009859878714572279,0.010846595022255379,0.03269026404113484,540858600.0,0.14050306171228577,-0.007571584539023957,0.06295173317778868,0.29162413080095195,0.3539035989112995,889694900.0,0.0420230377775046,0.16550871439237147,0.21242571090396956,0.30376048986798865,0.38390919693040426,17807.06,-0.0017658376012413823,-0.000678034890793211,0.0059918371271543425,0.006428272587016837,0.03690957964353103,16642.23,0.004810853401197246,-0.014827231309710087,-0.002106388667414305,-0.003066398063141018,-0.024847518805327873,20947.24,0.004219716748756763,0.006963432652719259,0.0358164531725913,0.01969660296741904,0.029498143917173758,82279069.0,0.08892692382564271,-0.09969097626358736,-0.08804454118887561,-0.1674471534579305,-0.274316689128131,110633000.0,-0.22505831342854943,-0.14109214900478706,-0.1575049175309311,-0.24433256252290314,-0.3064629220357704,1928443392.0,-0.06001509658606219,-0.0837842471904735,0.1949527483444471,0.20689260504044582,0.16044587793965137,110790.0,0.0007226086171077117,0.0011928645014369632,0.0012742998129220418,0.0030389633121381543,0.0052569795335069,685.0,0.8169761273209548,1.0935207823960882,0.04924561537872396,-0.4349894146435347,-0.3293901692841118,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0171,-0.05524861878453047,-0.056291390728477,-0.05158069883527461,-0.06514806378132121,-0.10568751361952478,0.0252,-0.023255813953488413,-0.032258064516129004,-0.03632887189292544,-0.04485154769425137,-0.07068223724646594,1540.0,0.0,-0.0006489292667098967,0.0019192609218958712,-0.00829639487834466,-0.013610888710968827,3031.0,-0.008505070330389275,-0.002829319647322026,0.015019339283023347,0.006508600650860119,0.014508316865099014,127.1,0.033333333333333215,0.033585427340001583,0.014932524155553795,0.018429487179487225,0.049426675336202486,4688.0,0.019130434782608674,0.005382916210941779,0.004090899355308597,-0.028642074219370595,-0.003696114563612296,"","","","","","",63.84,0.010766307789740415,0.002292209627280384,0.02513046969088717,0.04622292873589595,0.04899787346791795,46227.08,-0.004590842260210226,-0.003125290719577678,-0.02420540357328227,-0.010345098170633449,0.021528521085731223,1240.1,0.025045462059844592,0.01807763036910548,-0.007248900256573543,-0.00544421914285298,0.036254853571169754,1.49,-0.013245033112582738,-0.005340453938584733,0.02794066919627447,0.13595933926302406,0.2582688247712879,48.19,0.010484378276368167,-0.046761878387466815,-0.11840035124949688,-0.13761117639690057,-0.02685292231887282,1724.0,-0.0017371163867979655,0.01286645907996009,0.01046215162793418,-0.010484426417693427,-0.012112226113988211,301.8,0.016846361185983927,0.0007958615200953645,-0.015462908592679625,0.011162546557144548,0.08709420822764868,2.4,0.0,0.030927835051546282,0.12201963534361826,0.18352921837757874,0.18645464282771695,"","","","","","",1215.3,0.0006504680900116799,0.0023142382560241703,0.023195116817511963,0.05966274131167504,0.08023970068302733,1430.03,0.0004757407213069609,0.0017470662736349674,0.01451326554682364,0.035849041569995244,0.04686776232866818,48.62,-0.011185682326621982,-0.0086857236064104,0.019105610111405547,0.1305311620769034,0.28272268575009085,158.5,0.009232728430436099,0.030760226312024352,0.07247131900439463,0.14372993060650163,0.1664918768743906,549.2,0.025392083644510954,0.009781569463852557,-0.030854884106690683,-0.04617174813515468,0.003824659687538423,985.3,0.022413614195288867,0.006661353930403235,-0.03827195439771214,-0.020247034705177525,0.036260711121160805,11.37,0.0,0.025432900432900363,-0.0045526177552093205,0.06258372013332925,0.049829183466190585,16.35,0.02187500000000009,0.01578031809145153,-0.01907847372210214,0.0029956956046091054,0.05894353920303974,1132.0,-0.010705702425169328,0.021476267821692874,0.053243702170221674,0.14510187394100837,0.21496706333767124,"","","","","","",32.26,0.0,0.008061996125242166,0.005516940435744688,-0.02268584671779783,0.013941963923236544,18.75,0.037057522123893794,0.05042016806722671,0.1040452216922807,0.17658132530120474,0.2459299621237292,16545.0,0.019408502772643166,0.019659805250832108,-0.0018099547511312153,-0.022519373356834183,0.04058239909432548,497.25,0.024201853759011405,0.03485952133194581,0.0609697551608257,0.060055605397098866,0.061767388064681183,1994.5,0.00025075225677029245,0.025819060844519903,0.05835688038099773,0.07786049150870755,0.15297625786125657,374.021,-0.0014022302188620994,0.0037814672518043935,0.023309265848836747,0.08171055573287966,0.1605170936586795,1186.0,-0.001263157894736855,-0.0031100277380852193,0.0033840947546530664,0.017085783381881825,0.0015954306079175584,1322.63,-0.00651989393905239,-0.0035349372646577004,-0.005119464193838574,0.006523048824570221,0.005514263341552583,1089.47,0.00020197383520770273,0.007153342972196386,0.009440076569458666,0.030199530416544773,0.047200368012074057,180.0,-0.002327901563019541,-0.003278107557366905,-0.0009296904269637807,0.0058563190129194975,-0.005292213832701287,152.61,-0.0016354834489075154,-0.0033958074838371655,0.002595013632033849,0.015608016078297648,0.0008640576606828709,94.11,0.0008507923003295836,-0.009472687085569809,-0.010618166526492723,-0.004702746911839473,-0.019009662926814053,380.0,-0.9890141659439144,-0.978827724537553,-0.9726972266130192,-0.9781740903477787,-0.9804677460806991,610.0,0.0066006600660066805,0.0013131976362441566,-0.004081632653061273,0.09840641037183762,0.30193511667615236,705.6,0.0031276656241114864,0.0058732964589154335,0.060287311414317646,0.05904071963537927,0.09663130901037431,13.47,-0.011738811445341168,-0.018364669873196293,-0.0741313537478091,-0.08105834062922812,-0.2529981283360677,1678.5761430396792,0.0028721472321175945,0.001937501782037998,0.013423895022986354,0.015378978408067345,0.041935613254508564,403.8692749347131,0.0034347902596574276,0.0025648699690459242,0.014022864370194954,0.013644124996718743,0.04192738836995713,816.179342943034,0.008444624329355,0.008161317368756915,0.019295192990018917,-0.002238840456688429,0.0415899506154751,357.6725458737008,0.0017066602546420562,0.008179145330059923,0.011079811277590945,-0.01499175727861024,0.020311436455864973,1998.825785674971,-0.002929864680711325,-2.1014031548194367e-06,0.01313766738649691,0.01775989858106275,0.04800599192067101,55.50958014195006,-0.0003167256137502905,-0.0004880192138804196,0.02491697109189439,0.0006292969960524086,0.022433195157773422,2709.6475638984093,0.020538016411371318,0.009749401434266947,0.021530806405365865,0.02418106675866194,0.03266587918044528,9317.548345361145,0.00674923453917331,0.00896000266605701,0.029528303686163104,0.011490146302311821,0.03897634960134777,1092.0341269571088,0.008888604835835867,-0.001058876306226697,0.003794693063979393,0.007691231879665583,0.024528389253710703,1506.5158260744415,0.006287910607443825,0.001039402463533623,0.011906098819943978,0.004745887514899572,0.028026042959027775,1807.0298170527403,0.005396127278497476,0.0018882546430891711,0.009144055386775651,-0.0005046824805625683,0.021039687527478312,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.3987889273356402,0.4272684476874191,0.3697820599574628,-0.072590251746,0.053562540290294613,-0.27292213876295435,2.232190955379384,29.271787166975262,3.779483858901216,0.346281774291,-2.935194243542023,30.647554153823023,-36.16728770867495,-4.429550704290229,-86.81902836728948,-0.149105959605,-1.3856830606810087,-2.3017217166633044,-8.5356785297447,-2.7166721583424724,-14.264509751421382 -522,"20160606",1985.8399658203125,0.00036772797181860994,0.0025241693476443228,0.009426368216223446,0.0018663125575972828,0.017518229938330743,701.4299926757812,0.00039929865502430495,0.00401644003098367,0.009859878714572279,0.010846595022255379,0.03269026404113484,540858600.0,0.14050306171228577,-0.007571584539023957,0.06295173317778868,0.29162413080095195,0.3539035989112995,889694900.0,0.0420230377775046,0.16550871439237147,0.21242571090396956,0.30376048986798865,0.38390919693040426,17920.33,0.006360960203424915,0.005147133554895378,0.011877283793065185,0.011948194514658672,0.04317369701483842,16580.02,-0.0037380807740308164,-0.012806233626923014,-0.006920313567227998,-0.00646438553641604,-0.027011285330185597,21030.22,0.003961381069773395,0.007071454396134769,0.03767889596857321,0.02289064754307568,0.033946870616521574,71870483.0,-0.12650344889050702,-0.2113016922779659,-0.19979417557420565,-0.26711992637332516,-0.3631863184587324,122159000.0,0.10418229642150179,-0.08275817535260332,-0.07092576966208608,-0.16204437876553512,-0.23496107059148263,1472286482.0,-0.23654150901827453,-0.2745673202813139,-0.09071113810279674,-0.07837755541294766,-0.1122807834156121,110790.0,0.0007226086171077117,0.0011928645014369632,0.0012742998129220418,0.0030389633121381543,0.0052569795335069,685.0,0.8169761273209548,1.0935207823960882,0.04924561537872396,-0.4349894146435347,-0.3293901692841118,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0173,0.011695906432748426,-0.032438478747203625,-0.038888888888889084,-0.05248744865358279,-0.09364767518009154,0.0255,0.011904761904761862,-0.013157894736842257,-0.023549684089603673,-0.0325640214985774,-0.058693244739756456,1545.0,0.0032467532467532756,0.0019455252918287869,0.005335762623633444,-0.004649265029581406,-0.010355503362869722,3063.0,0.010557571758495587,0.0038673308862087197,0.025460754281122933,0.016954779875606008,0.02609484593642053,131.7,0.03619197482297398,0.05317872850859651,0.04821218934675753,0.05372644717366093,0.08639089862345095,4706.0,0.0038395904436860917,0.010088001717106776,0.009070051675708068,-0.02398725196552376,-0.00010800646622322052,"","","","","","",65.38,0.024122807017543657,0.023129166536258516,0.04696782871875338,0.06897604150770631,0.0739938152543369,46227.08,-0.004590842260210226,-0.003125290719577678,-0.02420540357328227,-0.010345098170633449,0.021528521085731223,1244.6,0.0036287396177727693,0.016630726001437557,-0.0017164765708970187,-0.0014695283469212672,0.03870091447575663,1.5,0.006711409395973256,0.0,0.029159519725557415,0.13952899468219804,0.26360126360126346,50.17,0.04108736252334522,0.011491935483870952,-0.07530112154528112,-0.10065698468230799,0.011170847966623487,1727.5,0.0020301624129930307,0.010943352059925138,0.012929138936937479,-0.007045997767889278,-0.010106653487189421,306.1,0.014247846255798668,0.017213877442509906,-0.0029965474561916006,0.023791473421334253,0.10105933346522544,2.47,0.029166666666666785,0.034338358458961604,0.14484356894553896,0.21127911728647342,0.21779859484777542,"","","","","","",1216.24,0.0007734715708056505,0.0018517420213643998,0.02114211854413517,0.059029075321785696,0.08024858578421146,1430.81,0.0005454431025921913,0.0014039714334506126,0.013390787684852468,0.03555791124864616,0.04698809176448404,49.69,0.02200740436034554,0.011645425302333257,0.03607172643869894,0.15012942524390183,0.307405076752054,167.2,0.054889589905362746,0.058830979671965045,0.12123711616740751,0.2000602901102686,0.22923099544184655,557.0,0.014202476329206126,0.01761180941245244,-0.012700185229498562,-0.032140354128897375,0.01823499840043885,1000.0,0.01491931391454382,0.018682639610455576,-0.019694340695428747,-0.006005384137502512,0.05039350366631101,11.71,0.02990325417766071,0.03848882582476065,0.02297545208351548,0.09163792299804241,0.08067369068676467,16.43,0.004892966360856121,0.018472601041408465,-0.011074996990489971,0.006997293018029538,0.0625821889753595,1138.25,0.005521201413427601,0.017612087077019334,0.05356936248987609,0.14646634211851595,0.21914265504260833,"","","","","","",32.51,0.007749535027898435,0.009376552409339212,0.013783210677310809,-0.01565882631974691,0.021609561419129175,18.78,0.0016000000000000458,0.03745442492542295,0.09600233440326811,0.1736032995875516,0.2450347224140501,16850.0,0.018434572378362102,0.03083323137158933,0.018280707055446488,-0.0042695268064234515,0.05843370655946223,507.5,0.020613373554549952,0.04488367304920726,0.07660894699159404,0.08052482634422442,0.08317696336940972,2016.0,0.01077964402105791,0.02491103202846978,0.06551095372743854,0.08741285459359127,0.16252639975780703,378.7733,0.012705971055101184,0.012788885104477732,0.032335248066824196,0.0927486720963262,0.17329507705990022,1186.0,-0.001263157894736855,-0.0031100277380852193,0.0033840947546530664,0.017085783381881825,0.0015954306079175584,1322.63,-0.00651989393905239,-0.0035349372646577004,-0.005119464193838574,0.006523048824570221,0.005514263341552583,1089.47,0.00020197383520770273,0.007153342972196386,0.009440076569458666,0.030199530416544773,0.047200368012074057,180.0,-0.002327901563019541,-0.003278107557366905,-0.0009296904269637807,0.0058563190129194975,-0.005292213832701287,152.61,-0.0016354834489075154,-0.0033958074838371655,0.002595013632033849,0.015608016078297648,0.0008640576606828709,93.89,-0.00233768993730743,-0.0076311672937893205,-0.01256770258190043,-0.006670510629969151,-0.020870846861377634,30340.0,78.84210526315789,0.48202422821414626,1.1250963087483363,0.7103075058485302,0.5395284327323164,607.0,-0.004918032786885296,-0.003938299967180758,-0.00703418943235723,0.08515583099934454,0.29424307036247344,703.7,-0.0026927437641722785,0.0008818342151677427,0.052198746990834266,0.05468252362431891,0.09307102942375756,13.65,0.013363028953229383,-0.012872432745154705,-0.058295964125560484,-0.06409626438423477,-0.2392399830942218,1686.389814312162,0.004654940024545473,0.0054547552368555685,0.01680625113083556,0.01950023465943218,0.04652874630342696,405.9139373590083,0.005062683772182774,0.0062181081029533125,0.017810013187252283,0.018190064519380655,0.04693525214962091,823.2582736358305,0.008673253928812796,0.013001458634338547,0.02670325151363473,0.006008912738704408,0.050268414536161155,357.67254587370076,-1.1102230246251565e-16,0.0043559748411716726,0.011411895570581088,-0.01514150260462721,0.020357814353434422,2008.526088814526,0.004853000801307683,0.003683981775070233,0.016743178738207964,0.021914665091605112,0.05271823524891328,55.98241590664207,0.008518092975714486,0.005854363916879546,0.03155447126908917,0.008812636628527715,0.03168495585197295,2686.736197758093,-0.008455478286391371,-0.0005354264934865904,0.011552723333556614,0.015264987277636921,0.024185038622038135,9369.74217817507,0.005601670190411356,0.01000607431215017,0.03390694668615324,0.016547761634960967,0.04477738250489538,1099.6346494639804,0.00695996793438125,0.008056922486763707,0.009303688873877558,0.01431099065096575,0.031584924025589656,1511.3229469790624,0.003190886429083717,0.004563523055211682,0.01434168864894203,0.007857601778808565,0.03118428151341157,1816.3483169115002,0.00515680470284563,0.006803920683691622,0.014123338699998822,0.004399475001848119,0.02647892122483797,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.36004806248122545,0.419434934727813,0.3635159010600708,-0.072590251746,0.053562540290294613,-0.27292213876295435,2.232190955379384,29.271787166975262,3.779483858901216,0.346281774291,-2.935194243542023,30.647554153823023,-36.16728770867495,-4.429550704290229,-86.81902836728948,-0.149105959605,-1.3856830606810087,-2.3017217166633044,-8.5356785297447,-2.7166721583424724,-14.264509751421382 -523,"20160607",2011.6300048828125,0.012986967482974787,0.011001444789707993,0.021398213906026697,0.014377017667507319,0.030521671994349298,704.77001953125,0.004761739432794121,0.005140015097619299,0.013723558095810606,0.015047310416062443,0.03733492807060346,481348400.0,-0.11002912776093421,-0.09376883281141946,-0.06676543391596435,0.14377381243826903,0.20244608348277704,774258100.0,-0.12974874870025666,-0.007858651148836993,0.04487277084782426,0.1257416849870494,0.2031201376466918,17938.28,0.0010016556614749206,0.004451591878056549,0.012226772726303015,0.01227113650613254,0.04393005655585247,16675.44,0.005755119716381429,-0.00046477910644671105,-0.0015347218889518732,-0.0006389648966445005,-0.020061562701802482,21328.24,0.014171035776135543,0.01634772730088563,0.04957291455215396,0.036267135823408125,0.048803300526389926,78749105.0,0.09570858178315,0.017463266122369925,-0.11985523039945323,-0.19083233960849555,-0.29893571272945885,109043000.0,-0.10736826594847704,-0.11815749804291986,-0.15215367180681394,-0.24565288650549755,-0.31656589031207305,1878754106.0,0.2760791659567787,0.06776155892841906,0.14668717352706317,0.16828096497622314,0.13012857596209404,110855.0,0.000586695550139904,0.0012102491848882124,0.0018051561042065067,0.0035358294111300648,0.005753980929944058,1573.0,1.2963503649635038,1.4547440699126093,1.396039603960396,0.2796420581655481,0.5215954342463767,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0172,-0.00578034682080919,-0.024943310657596585,-0.04311543810848406,-0.055723304968432585,-0.09687582042530829,0.025400000000000002,-0.0039215686274508554,-0.009360374414976613,-0.02607361963190169,-0.03507661137140672,-0.061171687303640754,1535.0,-0.006472491909385147,-0.0032467532467532756,-0.000683571498323543,-0.010666752602236484,-0.016419703644373285,3088.0,0.008161932745674116,0.010140660778541033,0.03332887163699638,0.024931820570549768,0.035163315617819935,132.2,0.0037965072133636646,0.03947161503381036,0.049247986031191626,0.056627902329856594,0.08939583304720444,4589.0,-0.024861878453038666,-0.010308833678398965,-0.014427078020048723,-0.0471114679549961,-0.024832522582667438,"","","","","","",65.97,0.009024166411746748,0.02574867058494279,0.052547605561893196,0.0760393531041268,0.08330163143879177,46298.85,0.001552553178786109,-0.002216556625444621,-0.02083773557540003,-0.007815358952567575,0.022050813886949294,1244.4,-0.00016069419893927073,0.011575729986343486,-0.0010275512170058176,-0.0014390490507090181,0.03733353154521213,1.54,0.026666666666666616,0.021220159151193796,0.04761904761904767,0.1651954602774277,0.2933930571108625,50.37,0.003986446083316553,0.03268000656060366,-0.06691119261976208,-0.09573449505708886,0.01321416059152769,1727.0,-0.0002894356005789245,0.0064689084445479494,0.012932930584474533,-0.006086068227270758,-0.010393163862446375,298.9,-0.023521724926494736,-0.0037330844610359293,-0.02552733674567209,-0.00039573939167625305,0.07390829204030003,2.47,0.0,0.018976897689769068,0.1351102941176472,0.204878048780488,0.21440570328184538,"","","","","","",1218.17,0.0015868578570019665,0.002232906826738379,0.020047670944044693,0.05922453208895195,0.08110818536731723,1432.06,0.0008736310201913344,0.0014475625703675998,0.012662703399137332,0.03559004645858588,0.04743912959894825,50.36,0.013483598309518952,0.02005266356086688,0.042520597855338904,0.16032856007280838,0.32073616092210244,167.5,0.0017942583732057926,0.04101926662523292,0.11343769734436804,0.19562010450076595,0.23009133887180444,552.9,-0.007360861759425519,0.008205689277899442,-0.01723264515326306,-0.038498882683183466,0.011032549067414354,1003.3,0.0032999999999998586,0.01802057755139308,-0.014202828775098042,-0.003288264571184585,0.052686801282152196,11.74,0.002561912894961438,0.026582721231199757,0.02224737689929901,0.09165297709450448,0.0828094015648777,16.38,-0.003043213633597164,0.010238065869002222,-0.01203293223559243,0.0031437553586737277,0.05811675028530816,1141.25,0.0026356248627279477,0.008973565555653762,0.05039116428900137,0.1446218652447,0.21953662951064934,"","","","","","",32.29,-0.006767148569670867,-0.0003714940251378085,0.007315437288452742,-0.022497590805200862,0.014348205100013445,19.0,0.011714589989350266,0.032384264290371556,0.09883754554392454,0.18258488158590858,0.25655835280631356,16975.0,0.007418397626112849,0.028725531785952274,0.027231467473525006,0.0029937171331220203,0.06496161276071821,509.0,0.002955665024630516,0.02911443590780416,0.07273637345557038,0.08221119773210495,0.08596802368221024,2024.0,0.003968253968253954,0.01862103673880222,0.06512301013024602,0.08951441067623644,0.1643894721702861,382.3739,0.009505949864998309,0.016205815283906855,0.03657148579432801,0.1004396523873694,0.1823126386206615,1156.5,-0.024873524451939244,-0.022152701445844247,-0.021055972912919274,-0.007382760588846904,-0.023173412410441685,1315.63,-0.005292485426763305,-0.007164612519281355,-0.009789731883125374,0.001419457130276136,-3.426631233205413e-05,1073.42,-0.01473193387610483,-0.008037940409456157,-0.004947360712375448,0.015121888327324529,0.030813142670705895,176.02,-0.02211111111111108,-0.020075044815338505,-0.02213555772216802,-0.015433379168900085,-0.0270385303318057,148.89,-0.0243758600353845,-0.021953334384360756,-0.021284707614640297,-0.008314554355427828,-0.023370603492335107,93.83,-0.0006390456917669818,-0.004836348980760685,-0.012814577897483415,-0.007074186362746482,-0.02105502022732153,20410.0,-0.3272907053394858,-0.011717993414681382,0.33490303803263677,0.16102241268155804,0.031077132921890405,606.0,-0.0016474464579900872,-0.0036172311739559593,-0.007858546168958647,0.07599431818181812,0.2908493831543446,710.5,0.009663208753730279,0.007372749184744176,0.056521286561882045,0.06350865550851581,0.10286270872705128,14.05,0.029304029304029422,0.018115942028985588,-0.028958462920727013,-0.033965896589658984,-0.21377708761768854,1694.2932152638468,0.00468658010420242,0.007801837306468551,0.02058759558068557,0.02350335753205024,0.051193522732057906,408.25718204107426,0.00577276231831747,0.009183481312548869,0.022611574437064075,0.023275170450694604,0.052716222898557596,835.897418316028,0.015352587498912218,0.021404033455615146,0.04058518590961269,0.020514033549821287,0.06592492595709154,369.07575788631726,0.031881708965840305,0.027718175524870547,0.04231386683981775,0.015514765887938431,0.0527554859578343,2011.0788693995178,0.0012709720820696102,0.0034029735060907562,0.017292149681219948,0.022369586439673572,0.053747714326189966,56.69574929534298,0.01274209726658615,0.015650074593818397,0.04206542465621155,0.020908238376056376,0.0452821703638564,2704.6256463929167,0.006658431389635844,0.005449765182244493,0.01733624893231167,0.021643780302738058,0.03122655893697135,9447.688922663117,0.008318984984411637,0.013784391566551202,0.040865450987903174,0.024222718467404203,0.05341673919176948,1108.583615537617,0.00813812667507241,0.014460102139095543,0.016190263870017985,0.02174383338008945,0.039867576799992976,1527.3166136273219,0.01058256058391005,0.012324892616531802,0.024000955304176896,0.01813769592246417,0.041920974632148944,1843.568880450208,0.01498642264001071,0.017164125413674736,0.028655765759131757,0.018846809691318134,0.04194459103485926,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.3233952998947738,0.4116869403264296,0.35730681101650097,-0.409920096344,4.6470405665260435,1.3184660755242597,7.082919041876037,44.29122412992002,20.32808914968916,0.115621133186,-0.6661067899899431,1.0073540436064272,-43.8309074181501,-2.170067949256979,-43.70271632734569,0.276099052292,-2.8516969611638614,0.8785103641886505,5.6798574385082405,2.0109124244694097,17.75238733730713 -524,"20160608",2027.0799560546875,0.007680314538147437,0.014312896340834769,0.028079328264061454,0.02167188719784785,0.03809055891356938,703.989990234375,-0.0011067855828966744,0.0024434607809273867,0.012327834645498692,0.013525119974525213,0.03573494093968743,497934800.0,0.03445820116988019,-0.002798218195651958,-0.04651743865989744,0.17640237501693812,0.24150870913654066,826054700.0,0.06689836373684699,0.018500288835445966,0.09583902453118642,0.19263437933757133,0.28180622820782775,18005.05,0.00372220748031582,0.005764430235613238,0.015774674553862944,0.015298092872666702,0.047571853151934684,16830.92,0.009323891903302073,0.01036652629162571,0.007015396441726329,0.008488869025577994,-0.009726828102181173,21297.88,-0.001423464852233547,0.009734238044125432,0.04488423186091128,0.03369260045667066,0.047484952841988504,71255734.0,-0.09515499890443202,-0.061718772553971846,-0.20158099251623762,-0.2646688995408011,-0.3631806919299425,112111000.0,0.02813568959034507,-0.06058899731695011,-0.1175155580674464,-0.22006185325313954,-0.2966673605896959,1552637547.0,-0.17358128876924994,-0.1261302751588732,-0.057302247918013416,-0.035761412882260535,-0.06563792051185602,110390.0,-0.004194668711379745,-0.002746309646412648,-0.002270852869070028,-0.0007143789316301774,0.001443939611572631,270.0,-0.8283534647171011,-0.5744010088272383,-0.5226308345120226,-0.7787066633882469,-0.7391325351647733,0.015,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0171,-0.005813953488372103,-0.014976958525345863,-0.047088325438841006,-0.05897459414839945,-0.09988156336360043,0.025099999999999997,-0.011811023622047445,-0.011811023622047334,-0.03572800614675398,-0.045082746813772334,-0.07085788320942721,1535.0,0.0,-0.002599090318388564,-0.0011712649661633767,-0.010347828890106658,-0.01610447880778787,3113.0,0.008095854922279822,0.013874413757165138,0.04113712374581935,0.03282958146016157,0.04406300264537322,139.65,0.05635400907715593,0.06823223437619541,0.10279746510571952,0.1140879809066675,0.14889416023364554,4590.5,0.00032686859882335995,-0.009536755345545544,-0.012838157498602176,-0.04571014783991567,-0.02442825555849737,"","","","","","",65.56,-0.006214946187661052,0.012009508814176728,0.042231354376147445,0.0672223081368375,0.07620079451065376,46606.51,0.006645089456865705,0.0034713968782187354,-0.013191981466946112,-0.0006216794476900933,0.027764124561990622,1259.8,0.012375441980070567,0.016180812105764053,0.0115016359220379,0.010710417585944043,0.04864850616699057,1.57,0.01948051948051943,0.03153745072273351,0.05973675329058392,0.18237730638885408,0.3143574717455002,50.3,-0.0013897161008536996,0.01937418936446167,-0.06306172057631965,-0.09569240357647957,0.009815419259100455,1733.0,0.003474232773595931,0.003067662209874422,0.01695909864444589,-0.0014836581536378235,-0.0069550393593628135,292.7,-0.020742723318835643,-0.02192073781995585,-0.04335463206575907,-0.0207154208604009,0.050836504631291746,2.47,0.0,0.01146601146601145,0.12708190736938185,0.19854427820460985,0.210833775889538,"","","","","","",1219.85,0.001379117857113421,0.00249504032662351,0.018787668981909755,0.05917308929608711,0.08172019093526717,1433.3,0.0008658855075904803,0.0015302806912118605,0.011942374425032654,0.03559669458748438,0.0478712852708274,51.23,0.017275615567911018,0.028425743766812506,0.053367465482322185,0.17403958535448827,0.338789305539525,164.3,-0.01910447761194023,0.008532318458044141,0.08479276364656751,0.16764562701433094,0.20531497687612155,562.0,0.016458672454331857,0.01933471179308599,0.0016486209508532745,-0.022356491964593772,0.027600771614814334,1015.9,0.012558556762683137,0.022402479771345796,-1.9686589495360174e-05,0.008377503821491716,0.06431386380819504,11.53,-0.0178875638841568,-0.0012127512127513285,0.002390784612040786,0.06977175728335494,0.06292588865244397,16.97,0.036019536019536114,0.03311822720077928,0.023861956620109037,0.0377406565630829,0.09429156389547155,1177.75,0.03198247535596943,0.02707770122961528,0.07893320507975754,0.17553607372781266,0.25517605813615285,"","","","","","",32.89,0.018581604211830305,0.013809259601750945,0.026417214099583308,-0.004655432430660245,0.032747635183755675,19.61,0.03210526315789464,0.04064954362131168,0.12246358146589986,0.21526988783077528,0.2934005353442637,17150.0,0.010309278350515427,0.023880597014925398,0.03813559322033888,0.01315925504733495,0.07449688432451063,519.5,0.02062868369351678,0.03126550868486344,0.08707593314326068,0.10266025187491157,0.10787275635329663,2049.0,0.012351778656126466,0.01662118580997274,0.07262043423067355,0.10049367354885486,0.17581235205508938,389.8253,0.019487208724235705,0.02610463998199175,0.05134100116983098,0.11852073707970745,0.2030097640912758,1152.5,-0.0034587116299178433,-0.019148936170212738,-0.02367741115676225,-0.010129177068779915,-0.026349804425145007,1313.04,-0.001968638598998318,-0.007276224347226523,-0.010976470920543324,-0.0004999885184061581,-0.00214826702955373,1077.51,0.003810251346164417,-0.005109672367881735,-0.0013267633138589474,0.018687904339712125,0.03379031824775702,175.41,-0.003465515282354392,-0.01767413729377365,-0.02455435964309849,-0.018029752263515775,-0.030119504876772174,148.45,-0.0029552018268520497,-0.018564307342421538,-0.023397025785081738,-0.010563102568403537,-0.02604059312345497,93.58,-0.00266439305126287,-0.003280504430811293,-0.014942183906230921,-0.009503110959008021,-0.023199617964372865,35800.0,0.7540421362077414,0.4730085582620145,1.179869694940023,1.0193853472346266,0.7997486384583157,610.0,0.0066006600660066805,0.0036196117143798556,-0.002616088947024253,0.07590099359162794,0.2978953527544814,710.2,-0.000422237860661423,0.0049810380936208265,0.05092596017964279,0.06163206122845599,0.10177423608561442,14.08,0.002135231316725994,0.022067363530778206,-0.028395956250215515,-0.028742239595309305,-0.20956604726884853,1699.2920321585318,0.0029503847679084316,0.007606462185330898,0.02218531477905672,0.025719420882965638,0.054143509184813254,409.6634118983607,0.0034444705914444818,0.008928440469789134,0.024636435662192202,0.025967944278382005,0.056161289027333305,842.3809678145507,0.007756393734992262,0.02055799783528167,0.0464147861437183,0.02735911623480569,0.07374483061965997,374.14255916513554,0.01372835026563557,0.03034006419202928,0.05461764752416931,0.02842459950648868,0.06697656510066552,2017.661285417503,0.003273077012613923,0.004732208149847539,0.01922394552966389,0.024909749101982293,0.05697007068855742,56.45576793618128,-0.0042327927956569145,0.0075245538917319,0.035102339417794726,0.015867125863791465,0.0414537629398517,2739.8206691700602,0.013012899890260998,0.015053151781414531,0.02907556887811591,0.03405076181495459,0.0447467643413193,9418.77999557632,-0.003059894046410716,0.006089809149877556,0.035661894655978355,0.020343461271455254,0.050227228190814044,1111.6029259726306,0.0027235748325120657,0.011602332239900148,0.017527857450828854,0.023669103902276722,0.042824283614228964,1521.9205524790739,-0.003533033753513992,0.006005231648949394,0.019408994493723686,0.01413020183646485,0.038220486583479873,1837.5851898918875,-0.003245710329444984,0.009455487545585672,0.024657532489406275,0.015027656028404612,0.038799999635074744,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.28866624921728246,0.40402307167517737,0.3511540137315794,-0.277816770034,-0.32226604035324113,0.5298001105760961,3.950304473142091,23.86373253231735,11.525220658048852,-0.072971614325,-1.6311269602211076,2303.904868824787,6.6997669920415435,-0.2004627035641583,22.15501442023921,0.310621313182,0.12503578191746034,0.4346503111119606,4.759951400528475,2.59693012464555,15.600961129672871 -525,"20160609",2024.1700439453125,-0.0014355191568459214,0.008672686706172827,0.025457494039605955,0.019753308762690436,0.036264570250476025,705.0800170898438,0.001548355616683983,0.002553745397785523,0.013812179739395303,0.01470704497900166,0.036817447781420265,599680900.0,0.20433619020000204,0.15587732514721764,0.12661634061291194,0.40044684092049176,0.4883414934469048,1162842400.0,0.4077062935420621,0.29013624731067766,0.49071305719274005,0.6527591436842353,0.7972305267031368,17985.19,-0.0011030238738576337,0.0030119598362225997,0.013870429629890824,0.013479387027544476,0.046296583358043764,16668.41,-0.009655443671528263,-0.0006591362617033303,-0.0027736246812364307,-0.0010650429518580529,-0.01814349765306833,21297.88,-0.001423464852233547,0.009734238044125432,0.04488423186091128,0.03369260045667066,0.047484952841988504,69686132.0,-0.022027729024586273,-0.06796979309811202,-0.21134686798414204,-0.27799274239684935,-0.37468880258608894,115465000.0,0.029916778906619257,0.013898572384446473,-0.08271020148757213,-0.19485218618568156,-0.27546523375159226,1552637547.0,-0.17358128876924994,-0.1261302751588732,-0.057302247918013416,-0.035761412882260535,-0.06563792051185602,110470.0,0.0007247033245765255,-0.0015635873936896694,-0.0014259532531394337,-5.280189483369835e-05,0.002074615871019203,1511.0,4.5962962962962965,0.7108242753623188,1.589323965384286,0.22682616579609727,0.444412580059268,0.0125,0.0,-0.1071428571428572,-0.15254237288135586,-0.16201117318435754,-0.1643454038997213,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0168,-0.01754385964912286,-0.01754385964912286,-0.0625,-0.07301820857090324,-0.11326149109302841,0.0248,-0.01195219123505964,-0.015873015873015928,-0.04541955350269422,-0.05499809475422335,-0.0804313567963415,1535.0,0.0,-0.0019505851755526882,-0.001658482650970683,-0.009869057601754494,-0.01596781862182073,3116.0,0.0009637006103437873,0.010966192979041,0.040904611581566996,0.03315649867374004,0.045469478481508174,133.95,-0.0408163265306124,0.0077490219681009,0.05526450545554806,0.06721729431136114,0.1008043391167679,4546.0,-0.009693933122753462,-0.016847250156794003,-0.02027973535053129,-0.053665847870435934,-0.03381693848978107,"","","","","","",65.08,-0.007321537522879895,-0.0013197065954638765,0.03100296247009804,0.05741760250435313,0.06813286010298913,46911.39,0.006541575415108358,0.008916050219518246,-0.005710762370355504,0.0064891596273009,0.033319318564494216,1270.2,0.008255278615653339,0.014682622102219156,0.020032041630027697,0.01851208390576642,0.055811347076576645,1.55,-0.01273885350318471,0.013071895424836555,0.04096709200805915,0.16191904047976013,0.2936430657949647,50.7,0.007952286282306265,0.015096304008329176,-0.05047289072010486,-0.08749216329150744,0.015799658394789473,1740.5,0.004327755337564909,0.005836800739713377,0.02268053352135846,0.003796799154130781,-0.002657383730508389,302.7,0.03416467372736598,0.007522300625748768,-0.009975470155355715,0.012425372510326715,0.0856596329726822,2.62,0.06072874493927127,0.05390185036202744,0.18337850045167126,0.2634624658415048,0.2799218368343921,"","","","","","",1221.55,0.0013936139689305627,0.0027318501882249713,0.017711538285299255,0.05910576925300037,0.08232846593418675,1434.79,0.0010395590595129178,0.0018098056274342689,0.011467918203623917,0.03576262236210326,0.0484739912989498,50.56,-0.013078274448565241,0.009342809231015048,0.03498393072813255,0.15242595997507946,0.3167409619466377,166.6,0.013998782714546465,0.010799660235408348,0.09238738443380745,0.17868601743030865,0.22079603326779096,561.4,-0.001067615658362997,0.008805031446540879,0.004778694539401718,-0.02314534207603358,0.026464587672612394,1007.7,-0.008071660596515318,0.005247196839711199,-0.005079750603498079,-0.0005620206294630892,0.054370846895454905,11.32,-0.018213356461404984,-0.018553840818449796,-0.016079965232507654,0.048746969720365074,0.04327790791444275,17.25,0.016499705362404304,0.0344207243943393,0.04091238233164374,0.05272793848407176,0.11045544766911664,1176.0,-0.0014858841010401136,0.019903733576167593,0.07211231652839811,0.16826994718280708,0.24998892796088468,"","","","","","",33.03,0.004256612952265204,0.013314517118665048,0.030866702038014004,-0.0006908131930192241,0.03655506796868058,19.74,0.006629270780214025,0.02941176470588225,0.12038140643623363,0.217766810610734,0.2986628509399516,17300.0,0.008746355685131268,0.019806649375147423,0.047373997275616864,0.021794341740003498,0.08236901171262989,510.25,-0.01780558229066409,0.0030469825044230348,0.06097624369704224,0.0817638952687183,0.08762939246048829,2067.5,0.009028794533918916,0.01837257413062754,0.07731388002344808,0.10769807748975335,0.18321466213283855,387.7624,-0.005291857660341681,0.013622281860429686,0.04203738654147826,0.10921064115149637,0.19418599843034623,1159.5,0.006073752711496683,-0.007617254364943538,-0.017310422272602044,-0.0036248748623305405,-0.02028780190013746,1313.02,-1.5231828428663441e-05,-0.004628822417267142,-0.010278101587035904,-0.0003498341618579648,-0.0022686075400141226,1087.66,0.009419866172935887,0.0038746167378276297,0.007552988333094923,0.02767317525084545,0.04254591080187087,176.17,0.004332706231115591,-0.00807414247426863,-0.01956746769364348,-0.013074415768849157,-0.025700466170923253,149.38,0.0062647356012126565,-0.007032797564445081,-0.01683257918552039,-0.0038765548452488474,-0.019778217548909627,93.95,0.003953836289805501,0.0008309186978014971,-0.010745442005675288,-0.005476319856599354,-0.01889202851948768,22650.0,-0.36731843575419,0.03349151304982656,0.3351803819853809,0.27526603231800006,0.14399235654849352,611.0,0.0016393442622950616,0.0036136662286465615,-0.0035877364644488763,0.07064630121783844,0.29825058431900286,710.9,0.0009856378484933703,0.0038408314270383936,0.04664944089868439,0.06121108531934105,0.1023015655607642,14.64,0.03977272727272729,0.0473601373587067,0.010421699220098057,0.012448132780082943,-0.17688840578352072,1688.6583821065067,-0.006257694293144933,-0.00046378349061892976,0.014606344225599699,0.018832841102288223,0.04746761479171169,407.09575788561756,-0.0062677162230445616,0.000333804528608761,0.0169530208276234,0.019073030950774728,0.04943286778667244,837.027837899128,-0.006354761230314421,0.007315817786402112,0.03780896044376392,0.020412950743149416,0.06654796812187769,374.60072610443683,0.0012245785144668897,0.021732639680404064,0.053847258517112584,0.029036239986617085,0.06803046282669434,2013.8436375708247,-0.0018921153289057635,0.0019186710856600175,0.015990451792667892,0.022308585338653764,0.05474706992989198,56.43547948900005,-0.00035936889927989935,0.003907814899514861,0.031916928751261064,0.015064691024293086,0.04170682186324326,2715.435715106138,-0.00890020078259679,0.0015426654748029733,0.01896041179222374,0.024455024544002724,0.035633730860911816,9419.03362352242,2.69278979039278e-05,0.0026052326107990353,0.03334429901297575,0.01980479491258791,0.05031600978128625,1092.9435706914396,-0.016785989713785976,-0.007281107988961644,-0.0004611812182417907,0.006462001384186067,0.025656108677723166,1498.7261282651475,-0.015240233254058322,-0.009539163918925064,0.003315226517857761,-0.0011816405944445885,0.022557116556931156,1802.7328508999258,-0.018966379998966,-0.010277597076536749,0.0048442131457808735,-0.004189105393222259,0.01956382073188845,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.2557133348125138,0.3964419660481642,0.3450567471190724,-0.149209610642,-0.46292079263703445,-0.2375100184917257,1.201784001824243,10.152336645901006,5.387724170158226,-0.215975184782,1.9597150450871568,179.49317672394048,20.532428005118064,1.3519088969585318,34.168045906602416,0.410345280127,0.32104676244984365,0.661906342829065,4.8470989038134915,3.517678817424229,16.02934442304429 -526,"20160610",2017.6300048828125,-0.0032309731497423,0.002165635893943252,0.02110604922500392,0.016071528260242607,0.032627608436961,706.8099975585938,0.0024535945237682544,0.0033985516073014033,0.016170353284402417,0.016812355661278477,0.0387410996511115,404303000.0,-0.32580310628535947,-0.19912269028440222,-0.23623605526009328,-0.057555382148103074,0.0028864978439928635,989963500.0,-0.14866924357075384,0.0661245370695045,0.23924080257895763,0.39009393491871003,0.5301028443608826,17865.34,-0.00666381617319578,-0.004319160658977084,0.006703197116370019,0.006215834229701622,0.03913811246175447,16601.35,-0.004023179175458358,-0.004191532861286373,-0.007347275083408378,-0.004748412815212211,-0.020829985834596942,21042.64,-0.011984291394260937,-0.00409877419182636,0.029515424978864946,0.02060852405307001,0.03511036906171716,90540958.0,0.29926795190756184,0.18477344236183457,0.023527243633258088,-0.057333782558094515,-0.1860171928160097,154997000.0,0.34237214740397515,0.2626532524133436,0.2395104398787815,0.08623912790830102,-0.026856456351626812,1689619536.0,0.08822534870722154,-0.008641823596324372,0.010497603696289604,0.053050310594803696,0.015537848138093224,110540.0,0.0006336561962523302,-0.0006238190382338304,-0.0007344881747404219,0.000496295882856046,0.0026084084324682344,562.0,-0.628060886829914,-0.3892632036513801,-0.06976744186046513,-0.5442935333468477,-0.4649784610990789,0.0125,0.0,-0.07407407407407418,-0.14529914529914523,-0.15966386554621836,-0.16317991631799145,0.005,0.0,0.0,0.0,0.0,0.0,0.016399999999999998,-0.023809523809523836,-0.03301886792452835,-0.08200391827595865,-0.09258576171154564,-0.13208379272326365,0.0244,-0.01612903225806439,-0.025559105431309792,-0.0579150579150578,-0.06852452758159955,-0.09386315105375553,1535.0,0.0,-0.0013012361743656164,-0.0018207829366627681,-0.009709364214057548,-0.01575749803632398,3135.0,0.0060975609756097615,0.010312600708991315,0.045209041808361716,0.03891082820137526,0.052188493331524644,136.95,0.022396416573348343,0.015271702869004367,0.07519283989872227,0.08973721378981092,0.12398435148961773,4504.0,-0.009238891333040011,-0.018116021015456507,-0.02681445949741801,-0.06081226671485862,-0.042609441938446624,"","","","","","",64.78,-0.004609711124769489,-0.008782936010037878,0.022968630330593598,0.05069946610799492,0.06297936696553963,47511.3,0.012788152301605349,0.017132443205165382,0.0072253029272819624,0.019540522762127033,0.045210740202366484,1273.4,0.002519288301054967,0.011855571800902798,0.022474526461165434,0.020476580353649076,0.05706905592349654,1.52,-0.01935483870967747,-0.01041666666666663,0.01638248077566029,0.13531681812523333,0.26490984743411916,50.86,0.0031558185404338968,0.007527733755942956,-0.0431756184742732,-0.08349626532837184,0.016955930576661782,1727.0,-0.007756391841424848,-0.0023108030040439598,0.01544929368357617,-0.002896430942735284,-0.010393163862446375,306.1,0.011232243145028242,0.015930965814802578,0.0006210977084766256,0.023306607531884405,0.09662491976534171,2.56,-0.022900763358778664,0.016679904686258906,0.14567017229805335,0.2277196067460634,0.2473100816111089,"","","","","","",1223.12,0.001285252343334209,0.0027332663270440705,0.016638655741574526,0.05889752427267814,0.08280634452231639,1436.18,0.0009687828880882154,0.0019198731990726081,0.010956878167863282,0.03583795350997576,0.04899313662713567,49.07,-0.029469936708860778,-0.02215934000239128,0.00205229785887151,0.1139740519188639,0.2739746477227736,167.55,0.005702280912365021,0.005521214667226992,0.09124658069558444,0.17988387773712988,0.22603541636177393,547.1,-0.02547203420021371,-0.016148755574737494,-0.016431756076513704,-0.047196098920236906,0.00041447745364564526,998.2,-0.009427408951076743,-0.006785934608266597,-0.01158530547578962,-0.010638297872340274,0.04336737360328646,11.36,0.0035335689045936647,-0.014915019077350045,-0.011572261376489923,0.05102465652033117,0.04676341856715038,17.32,0.004057971014492789,0.02667457024303488,0.044411613953628803,0.054736265186192457,0.11315823300055694,1178.25,0.001913265306122458,0.013722791017809488,0.06862267167004887,0.16503174400448262,0.2490613708843874,"","","","","","",32.76,-0.008174386920981047,0.0019574259848298414,0.021706586826347296,-0.008894536213469029,0.027745897460699886,19.7,-0.0020263424518742745,0.017246721057523562,0.10954660658969306,0.21003654678910344,0.29267919245827767,17225.0,-0.00433526011560692,0.007309941520467822,0.04322810205163141,0.017314525893041832,0.07629062450370605,495.0,-0.02988731014208723,-0.026069847515986178,0.02537545313309164,0.04853443482405284,0.05491695192935264,2076.0,0.004111245465538094,0.014414854629855922,0.07707074113465984,0.10961649815152996,0.184711740116702,381.264,-0.016758716162268428,-0.0071244311650385805,0.02205460576250906,0.08799873403927005,0.17189406058922185,1166.0,0.005605864596808896,0.0016321621853794266,-0.011759720309354793,0.0022692889561271024,-0.014688132456561642,1317.87,0.003693774656897686,0.0010877838530944928,-0.006127474085498186,0.003373077154413151,0.0012727979654987287,1091.5,0.0035305150506590444,0.007000568311818611,0.010184679158774745,0.030553738916315076,0.04520457936540501,176.88,0.004030198104103988,-9.04486251810388e-05,-0.015199599131451413,-0.008533146987987794,-0.021599341390179272,150.24,0.005757129468469735,0.002174580092586531,-0.011123543737247443,0.0021690092930541915,-0.014016337901536224,94.56,0.006492815327301837,0.006364274919648416,-0.004060224023255565,0.0009915349030873433,-0.012128999905976712,21510.0,-0.050331125827814516,-0.17718613725040167,0.2783407125664874,0.21878895478411953,0.10831061207840431,610.0,-0.0016366612111292644,0.001971090670170872,-0.007726718178121206,0.062162632770329074,0.2941093274874478,699.0,-0.01673934449289627,-0.011119599354893484,0.0239882805347007,0.0424667238358003,0.083327629116561,17.03,0.16325136612021862,0.15929203539823011,0.16484268125855017,0.1749689526700704,-0.04165670150954526,1665.2219849439875,-0.013878708334887468,-0.012775355823311574,-0.0003550167642554225,0.004494275837820583,0.03297324539188384,401.3657998606374,-0.014075209367792274,-0.012531190646281276,0.0016710006613416262,0.004555355326715027,0.034678952700479826,823.8178003630348,-0.015782076698009573,-0.010401085992005843,0.019676241002950068,0.004368653445214976,0.049497999304279894,369.59935295391114,-0.013351210507614786,0.0015748940715789583,0.037622017723805135,0.015101951062636454,0.05364693057267145,1994.5629329629921,-0.009574082241603277,-0.00725268985942551,0.0050488373393091646,0.012105265058627301,0.04451585205123454,55.328554636197374,-0.019613988626045575,-0.015148539962153929,0.00940976873369026,-0.004692338237836324,0.022064864126700057,2690.758662529047,-0.00908769537051135,-0.006174281693143824,0.008371509645720865,0.014712224004871377,0.026443550587208042,9372.258827366162,-0.0049659867483057285,-0.003534302226038899,0.02557129993772511,0.014414653698306523,0.04520579503180144,1062.4510407549838,-0.027899454971097026,-0.029763319753293604,-0.028101747569782787,-0.021185232824996958,-0.0023936849756284184,1460.7679495495333,-0.025326961343866583,-0.028751713440324567,-0.021692763913784163,-0.02589162980108395,-0.00297057182662519,1753.8590285268097,-0.02711096230854082,-0.03145528593559743,-0.021624179270368415,-0.030664888547500935,-0.007394914420905563,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.22440369949699823,0.38894228999390545,0.33901426278702007,-0.069734361993,-0.5326416194442442,-0.643947612407555,-0.08483202235615284,3.014657836901451,1.8674958933613888,0.051831000604,-1.239985906974993,0.1528908583898152,-23.63839561050388,-1.6005001699582153,-7.927152915619297,-0.010928154693,-1.026631608116993,-1.06527922954102,-1.15848919688597,-1.122495405447883,-1.4047916327395624 -527,"20160611",2017.6300048828125,-0.0032309731497423,0.002165635893943252,0.02110604922500392,0.016071528260242607,0.032627608436961,706.8099975585938,0.0024535945237682544,0.0033985516073014033,0.016170353284402417,0.016812355661278477,0.0387410996511115,404303000.0,-0.32580310628535947,-0.19912269028440222,-0.23623605526009328,-0.057555382148103074,0.0028864978439928635,989963500.0,-0.14866924357075384,0.0661245370695045,0.23924080257895763,0.39009393491871003,0.5301028443608826,17865.34,-0.00666381617319578,-0.004319160658977084,0.006703197116370019,0.006215834229701622,0.03913811246175447,16601.35,-0.004023179175458358,-0.004191532861286373,-0.007347275083408378,-0.004748412815212211,-0.020829985834596942,21042.64,-0.011984291394260937,-0.00409877419182636,0.029515424978864946,0.02060852405307001,0.03511036906171716,90540958.0,0.29926795190756184,0.18477344236183457,0.023527243633258088,-0.057333782558094515,-0.1860171928160097,154997000.0,0.34237214740397515,0.2626532524133436,0.2395104398787815,0.08623912790830102,-0.026856456351626812,1689619536.0,0.08822534870722154,-0.008641823596324372,0.010497603696289604,0.053050310594803696,0.015537848138093224,110540.0,0.0006336561962523302,-0.0006238190382338304,-0.0007344881747404219,0.000496295882856046,0.0026084084324682344,562.0,-0.628060886829914,-0.3892632036513801,-0.06976744186046513,-0.5442935333468477,-0.4649784610990789,0.0125,0.0,-0.03846153846153855,-0.13793103448275856,-0.15730337078651668,-0.16201117318435754,0.005,0.0,0.0,0.0,0.0,0.0,0.016399999999999998,-0.023809523809523836,-0.03301886792452835,-0.08200391827595865,-0.09258576171154564,-0.13208379272326365,0.0244,-0.01612903225806439,-0.025559105431309792,-0.0579150579150578,-0.06852452758159955,-0.09386315105375553,1535.0,0.0,-0.0013012361743656164,-0.0018207829366627681,-0.009709364214057548,-0.01575749803632398,3135.0,0.0060975609756097615,0.010312600708991315,0.045209041808361716,0.03891082820137526,0.052188493331524644,136.95,0.022396416573348343,0.015271702869004367,0.07519283989872227,0.08973721378981092,0.12398435148961773,4504.0,-0.009238891333040011,-0.018116021015456507,-0.02681445949741801,-0.06081226671485862,-0.042609441938446624,"","","","","","",64.78,-0.004609711124769489,-0.008782936010037878,0.022968630330593598,0.05069946610799492,0.06297936696553963,47511.3,0.012788152301605349,0.017132443205165382,0.0072253029272819624,0.019540522762127033,0.045210740202366484,1273.4,0.002519288301054967,0.011855571800902798,0.022474526461165434,0.020476580353649076,0.05706905592349654,1.52,-0.01935483870967747,-0.01041666666666663,0.01638248077566029,0.13531681812523333,0.26490984743411916,50.86,0.0031558185404338968,0.007527733755942956,-0.0431756184742732,-0.08349626532837184,0.016955930576661782,1727.0,-0.007756391841424848,-0.0023108030040439598,0.01544929368357617,-0.002896430942735284,-0.010393163862446375,306.1,0.011232243145028242,0.015930965814802578,0.0006210977084766256,0.023306607531884405,0.09662491976534171,2.56,-0.022900763358778664,0.016679904686258906,0.14567017229805335,0.2277196067460634,0.2473100816111089,"","","","","","",1224.24,0.0009156910196874701,0.0023366896296503903,0.015365169517812749,0.05827832392585797,0.08287332401484138,1437.07,0.0006196994805665046,0.001665876711183012,0.01019992126869873,0.03553966679152887,0.049140505947760316,49.07,-0.029469936708860778,-0.02215934000239128,0.00205229785887151,0.1139740519188639,0.2739746477227736,167.55,0.005702280912365021,0.005521214667226992,0.09124658069558444,0.17988387773712988,0.22603541636177393,547.1,-0.02547203420021371,-0.016148755574737494,-0.016431756076513704,-0.047196098920236906,0.00041447745364564526,998.2,-0.009427408951076743,-0.006785934608266597,-0.01158530547578962,-0.010638297872340274,0.04336737360328646,11.36,0.0035335689045936647,-0.014915019077350045,-0.011572261376489923,0.05102465652033117,0.04676341856715038,17.32,0.004057971014492789,0.02667457024303488,0.044411613953628803,0.054736265186192457,0.11315823300055694,1178.25,0.001913265306122458,0.013722791017809488,0.06862267167004887,0.16503174400448262,0.2490613708843874,"","","","","","",32.76,-0.008174386920981047,0.0019574259848298414,0.021706586826347296,-0.008894536213469029,0.027745897460699886,19.7,-0.0020263424518742745,0.017246721057523562,0.10954660658969306,0.21003654678910344,0.29267919245827767,17225.0,-0.00433526011560692,0.007309941520467822,0.04322810205163141,0.017314525893041832,0.07629062450370605,495.0,-0.02988731014208723,-0.026069847515986178,0.02537545313309164,0.04853443482405284,0.05491695192935264,2076.0,0.004111245465538094,0.014414854629855922,0.07707074113465984,0.10961649815152996,0.184711740116702,381.264,-0.016758716162268428,-0.0071244311650385805,0.02205460576250906,0.08799873403927005,0.17189406058922185,1166.0,0.005605864596808896,0.0016321621853794266,-0.011759720309354793,0.0022692889561271024,-0.014688132456561642,1317.87,0.003693774656897686,0.0010877838530944928,-0.006127474085498186,0.003373077154413151,0.0012727979654987287,1091.5,0.0035305150506590444,0.007000568311818611,0.010184679158774745,0.030553738916315076,0.04520457936540501,176.88,0.004030198104103988,-9.04486251810388e-05,-0.015199599131451413,-0.008533146987987794,-0.021599341390179272,150.24,0.005757129468469735,0.002174580092586531,-0.011123543737247443,0.0021690092930541915,-0.014016337901536224,94.56,0.006492815327301837,0.006364274919648416,-0.004060224023255565,0.0009915349030873433,-0.012128999905976712,21510.0,-0.050331125827814516,-0.17718613725040167,0.2783407125664874,0.21878895478411953,0.10831061207840431,610.0,-0.0016366612111292644,0.001971090670170872,-0.007726718178121206,0.062162632770329074,0.2941093274874478,699.0,-0.01673934449289627,-0.011119599354893484,0.0239882805347007,0.0424667238358003,0.083327629116561,17.03,0.16325136612021862,0.15929203539823011,0.16484268125855017,0.1749689526700704,-0.04165670150954526,1665.2219849439875,-0.013878708334887468,-0.012775355823311574,-0.0003550167642554225,0.004494275837820583,0.03297324539188384,401.3657998606374,-0.014075209367792274,-0.012531190646281276,0.0016710006613416262,0.004555355326715027,0.034678952700479826,823.8178003630348,-0.015782076698009573,-0.010401085992005843,0.019676241002950068,0.004368653445214976,0.049497999304279894,369.59935295391114,-0.013351210507614786,0.0015748940715789583,0.037622017723805135,0.015101951062636454,0.05364693057267145,1994.5629329629921,-0.009574082241603277,-0.00725268985942551,0.0050488373393091646,0.012105265058627301,0.04451585205123454,55.328554636197374,-0.019613988626045575,-0.015148539962153929,0.00940976873369026,-0.004692338237836324,0.022064864126700057,2690.758662529047,-0.00908769537051135,-0.006174281693143824,0.008371509645720865,0.014712224004871377,0.026443550587208042,9372.258827366162,-0.0049659867483057285,-0.003534302226038899,0.02557129993772511,0.014414653698306523,0.04520579503180144,1062.4510407549838,-0.027899454971097026,-0.029763319753293604,-0.028101747569782787,-0.021185232824996958,-0.0023936849756284184,1460.7679495495333,-0.025326961343866583,-0.028751713440324567,-0.021692763913784163,-0.02589162980108395,-0.00297057182662519,1753.8590285268097,-0.02711096230854082,-0.03145528593559743,-0.021624179270368415,-0.030664888547500935,-0.007394914420905563,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.19461741424802104,0.3815227385534228,0.3330258257315164,-0.069734361993,-0.5326416194442442,-0.643947612407555,-0.08483202235615284,3.014657836901451,1.8674958933613888,0.051831000604,-1.239985906974993,0.1528908583898152,-23.63839561050388,-1.6005001699582153,-7.927152915619297,-0.010928154693,-1.026631608116993,-1.06527922954102,-1.15848919688597,-1.122495405447883,-1.4047916327395624 -528,"20160612",2017.6300048828125,-0.0032309731497423,0.002165635893943252,0.02110604922500392,0.016071528260242607,0.032627608436961,706.8099975585938,0.0024535945237682544,0.0033985516073014033,0.016170353284402417,0.016812355661278477,0.0387410996511115,404303000.0,-0.32580310628535947,-0.19912269028440222,-0.23623605526009328,-0.057555382148103074,0.0028864978439928635,989963500.0,-0.14866924357075384,0.0661245370695045,0.23924080257895763,0.39009393491871003,0.5301028443608826,17865.34,-0.00666381617319578,-0.004319160658977084,0.006703197116370019,0.006215834229701622,0.03913811246175447,16601.35,-0.004023179175458358,-0.004191532861286373,-0.007347275083408378,-0.004748412815212211,-0.020829985834596942,21042.64,-0.011984291394260937,-0.00409877419182636,0.029515424978864946,0.02060852405307001,0.03511036906171716,90540958.0,0.29926795190756184,0.18477344236183457,0.023527243633258088,-0.057333782558094515,-0.1860171928160097,154997000.0,0.34237214740397515,0.2626532524133436,0.2395104398787815,0.08623912790830102,-0.026856456351626812,1689619536.0,0.08822534870722154,-0.008641823596324372,0.010497603696289604,0.053050310594803696,0.015537848138093224,110540.0,0.0006336561962523302,-0.0006238190382338304,-0.0007344881747404219,0.000496295882856046,0.0026084084324682344,562.0,-0.628060886829914,-0.3892632036513801,-0.06976744186046513,-0.5442935333468477,-0.4649784610990789,0.0125,0.0,0.0,-0.1304347826086958,-0.15492957746478864,-0.16083916083916072,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.016399999999999998,-0.023809523809523836,-0.03301886792452835,-0.08200391827595865,-0.09258576171154564,-0.13208379272326365,0.0244,-0.01612903225806439,-0.025559105431309792,-0.0579150579150578,-0.06852452758159955,-0.09386315105375553,1535.0,0.0,-0.0013012361743656164,-0.0018207829366627681,-0.009709364214057548,-0.01575749803632398,3135.0,0.0060975609756097615,0.010312600708991315,0.045209041808361716,0.03891082820137526,0.052188493331524644,136.95,0.022396416573348343,0.015271702869004367,0.07519283989872227,0.08973721378981092,0.12398435148961773,4504.0,-0.009238891333040011,-0.018116021015456507,-0.02681445949741801,-0.06081226671485862,-0.042609441938446624,"","","","","","",64.78,-0.004609711124769489,-0.008782936010037878,0.022968630330593598,0.05069946610799492,0.06297936696553963,47511.3,0.012788152301605349,0.017132443205165382,0.0072253029272819624,0.019540522762127033,0.045210740202366484,1273.4,0.002519288301054967,0.011855571800902798,0.022474526461165434,0.020476580353649076,0.05706905592349654,1.52,-0.01935483870967747,-0.01041666666666663,0.01638248077566029,0.13531681812523333,0.26490984743411916,50.86,0.0031558185404338968,0.007527733755942956,-0.0431756184742732,-0.08349626532837184,0.016955930576661782,1727.0,-0.007756391841424848,-0.0023108030040439598,0.01544929368357617,-0.002896430942735284,-0.010393163862446375,306.1,0.011232243145028242,0.015930965814802578,0.0006210977084766256,0.023306607531884405,0.09662491976534171,2.56,-0.022900763358778664,0.016679904686258906,0.14567017229805335,0.2277196067460634,0.2473100816111089,"","","","","","",1224.64,0.0003267333202641165,0.0016030359538066197,0.013634704473802106,0.05703799363260309,0.08229606125799482,1437.54,0.0003270543536502135,0.0012286039047875175,0.00920509846759554,0.03493072996402846,0.04897494284461801,49.07,-0.029469936708860778,-0.02215934000239128,0.00205229785887151,0.1139740519188639,0.2739746477227736,167.55,0.005702280912365021,0.005521214667226992,0.09124658069558444,0.17988387773712988,0.22603541636177393,547.1,-0.02547203420021371,-0.016148755574737494,-0.016431756076513704,-0.047196098920236906,0.00041447745364564526,998.2,-0.009427408951076743,-0.006785934608266597,-0.01158530547578962,-0.010638297872340274,0.04336737360328646,11.36,0.0035335689045936647,-0.014915019077350045,-0.011572261376489923,0.05102465652033117,0.04676341856715038,17.32,0.004057971014492789,0.02667457024303488,0.044411613953628803,0.054736265186192457,0.11315823300055694,1178.25,0.001913265306122458,0.013722791017809488,0.06862267167004887,0.16503174400448262,0.2490613708843874,"","","","","","",32.76,-0.008174386920981047,0.0019574259848298414,0.021706586826347296,-0.008894536213469029,0.027745897460699886,19.7,-0.0020263424518742745,0.017246721057523562,0.10954660658969306,0.21003654678910344,0.29267919245827767,17225.0,-0.00433526011560692,0.007309941520467822,0.04322810205163141,0.017314525893041832,0.07629062450370605,495.0,-0.02988731014208723,-0.026069847515986178,0.02537545313309164,0.04853443482405284,0.05491695192935264,2076.0,0.004111245465538094,0.014414854629855922,0.07707074113465984,0.10961649815152996,0.184711740116702,381.264,-0.016758716162268428,-0.0071244311650385805,0.02205460576250906,0.08799873403927005,0.17189406058922185,1166.0,0.005605864596808896,0.0016321621853794266,-0.011759720309354793,0.0022692889561271024,-0.014688132456561642,1317.87,0.003693774656897686,0.0010877838530944928,-0.006127474085498186,0.003373077154413151,0.0012727979654987287,1091.5,0.0035305150506590444,0.007000568311818611,0.010184679158774745,0.030553738916315076,0.04520457936540501,176.88,0.004030198104103988,-9.04486251810388e-05,-0.015199599131451413,-0.008533146987987794,-0.021599341390179272,150.24,0.005757129468469735,0.002174580092586531,-0.011123543737247443,0.0021690092930541915,-0.014016337901536224,94.8,0.002538071065989689,0.006968048946295102,-0.0012747442610171467,0.0034984836375762107,-0.00920336501571617,400.0,-0.9814039981403998,-0.9801528232608911,-0.9745417515274949,-0.9773407479441449,-0.9791568059542057,610.0,-0.0016366612111292644,0.001971090670170872,-0.007726718178121206,0.062162632770329074,0.2941093274874478,699.0,-0.01673934449289627,-0.011119599354893484,0.0239882805347007,0.0424667238358003,0.083327629116561,17.03,0.16325136612021862,0.15929203539823011,0.16484268125855017,0.1749689526700704,-0.04165670150954526,1665.2219849439875,-0.013878708334887468,-0.012775355823311574,-0.0003550167642554225,0.004494275837820583,0.03297324539188384,401.3657998606374,-0.014075209367792274,-0.012531190646281276,0.0016710006613416262,0.004555355326715027,0.034678952700479826,823.8178003630348,-0.015782076698009573,-0.010401085992005843,0.019676241002950068,0.004368653445214976,0.049497999304279894,369.59935295391114,-0.013351210507614786,0.0015748940715789583,0.037622017723805135,0.015101951062636454,0.05364693057267145,1994.5629329629921,-0.009574082241603277,-0.00725268985942551,0.0050488373393091646,0.012105265058627301,0.04451585205123454,55.328554636197374,-0.019613988626045575,-0.015148539962153929,0.00940976873369026,-0.004692338237836324,0.022064864126700057,2690.758662529047,-0.00908769537051135,-0.006174281693143824,0.008371509645720865,0.014712224004871377,0.026443550587208042,9372.258827366162,-0.0049659867483057285,-0.003534302226038899,0.02557129993772511,0.014414653698306523,0.04520579503180144,1062.4510407549838,-0.027899454971097026,-0.029763319753293604,-0.028101747569782787,-0.021185232824996958,-0.0023936849756284184,1460.7679495495333,-0.025326961343866583,-0.028751713440324567,-0.021692763913784163,-0.02589162980108395,-0.00297057182662519,1753.8590285268097,-0.02711096230854082,-0.03145528593559743,-0.021624179270368415,-0.030664888547500935,-0.007394914420905563,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.1662459430219978,0.3741820345032718,0.3270907140386634,-0.069734361993,-0.5326416194442442,-0.643947612407555,-0.08483202235615284,3.014657836901451,1.8674958933613888,0.051831000604,-1.239985906974993,0.1528908583898152,-23.63839561050388,-1.6005001699582153,-7.927152915619297,-0.010928154693,-1.026631608116993,-1.06527922954102,-1.15848919688597,-1.122495405447883,-1.4047916327395624 -529,"20160613",1979.06005859375,-0.019116461489827374,-0.016329701396216367,0.0012802955741022526,-0.003428198040585362,0.01275593901043015,695.6099853515625,-0.015845859913862892,-0.010866683038709524,0.0006984068787769804,0.00064562857895889,0.0217541707997706,443001800.0,0.09571732092020091,-0.0870719234788856,-0.15787112891516808,0.025544148311693826,0.09746703902440679,820569300.0,-0.17111156118382143,-0.10294569721415192,0.014304803890685447,0.14555424270930195,0.268142489433016,17732.48,-0.007436746236007874,-0.009650120847116028,-0.0013381492551870489,-0.0015023889031845483,0.031108469554582463,16019.18,-0.03506763004213498,-0.03260329994576994,-0.040874862698728864,-0.03848266959364899,-0.05383514092934938,20512.99,-0.025170320834267845,-0.025158924407555516,0.0016573768063492533,-0.005142966694897777,0.009386028375851563,101687939.0,0.12311534189863549,0.23431699827598518,0.13984918126638735,0.061725999736619075,-0.06886044135767766,126178000.0,-0.18593263095414747,0.021198004512831048,0.00861831568942728,-0.11420789393352426,-0.2074608814483676,2147300991.0,0.2708784109371236,0.22834892324678613,0.27156207483323014,0.3332809451998433,0.28818784966689903,110565.0,0.00022616247512208254,9.044535291824474e-06,-0.00044975918672696125,0.000653134366180641,0.0027351168905371814,1074.0,0.9110320284697508,0.07615230460921851,0.6416997859981657,-0.14031857840390616,0.013821259724833501,0.0125,0.0,0.0,-0.12280701754385948,-0.15254237288135597,-0.15966386554621836,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.016200000000000003,-0.01219512195121919,-0.03225806451612878,-0.09090909090909094,-0.10124826629680994,-0.14050756035016354,0.024300000000000002,-0.004098360655737654,-0.020161290322580516,-0.059597523219814263,-0.07080492001784455,-0.09626231946941044,1495.0,-0.026058631921824116,-0.02095612311722328,-0.026090355363017514,-0.034788503545565175,-0.04091866519828502,3147.0,0.00382775119617218,0.008718507596640723,0.045966696579918365,0.042708989099102146,0.056487857691387644,137.3,0.002555677254472588,0.009484596720829241,0.07435591463056812,0.09175485213334844,0.1254059924658728,4515.0,0.002442273534635886,-0.007452351117852585,-0.02290704091238638,-0.05719148166065158,-0.04021172737974088,"","","","","","",63.83,-0.014665020067922252,-0.018664288789127292,0.005608595645461012,0.03375675485998997,0.04729337094306452,48452.15,0.01980265747306431,0.027485556463180627,0.02678578760538075,0.039301819225149526,0.06439091266000685,1284.4,0.008638291188942882,0.014181485107861436,0.0307896648167989,0.029018250572834026,0.06465664325906739,1.51,-0.006578947368421018,-0.01820546163849146,0.005996002664890199,0.12420895892790673,0.25293873599778727,50.92,0.0011797090051122172,0.005727829350187674,-0.03791106534533728,-0.08122851704051648,0.01613233134721037,1698.5,-0.016502605674580173,-0.015476466496638142,-0.0005590043837712111,-0.018420862529798465,-0.02672425525209332,302.1,-0.013067624959163693,0.0053244592346091135,-0.011824738727245987,0.010215853801267327,0.08118103191172077,2.58,0.0078125,0.015748031496062964,0.14235111799867162,0.23101391650099412,0.2535427969876103,"","","","","","",1226.03,0.001135027436634406,0.0017272427192716044,0.012907647141683354,0.05663001876204943,0.08257166287900941,1438.38,0.0005843315664260107,0.0011052400069042623,0.00859710564226912,0.034577255239310434,0.049066327832072654,48.88,-0.0038720195638882737,-0.02279088364654136,-0.004541474044355676,0.10602832198819634,0.26555349625982494,167.4,-0.0008952551477171555,0.00437991240175184,0.08249672632038418,0.1733398129478585,0.22318498176304735,546.6,-0.0009139097057210277,-0.013357400722021628,-0.013286157845331825,-0.046663934211788494,-0.00037795198790557816,999.6,0.0014025245441795509,-0.005313750074631196,-0.007461908520874028,-0.00943069020760734,0.04367981707412594,11.31,-0.004401408450704136,-0.012399580859238646,-0.015194392441987059,0.045157713159191815,0.041972161869592295,17.43,0.006351039260970026,0.02108963093145877,0.05003162745865852,0.05991810921474028,0.11835316134206653,1169.0,-0.00785062592828345,0.0004707090590096996,0.05478046084612531,0.15074156713479447,0.2359988633885559,"","","","","","",32.51,-0.007631257631257604,-0.005688769268412219,0.013372401109690957,-0.01601138048972439,0.019521756174049276,19.54,-0.008121827411167515,0.0011271646685111492,0.09192511874825371,0.19586282869907579,0.27903297950099826,17085.0,-0.008127721335268512,-0.0036157928500611947,0.033856766814922334,0.00871841297331355,0.06619654586018076,491.25,-0.007575757575757569,-0.027227722772277252,0.01484828921885084,0.039535867955138526,0.046841495411744205,2061.0,-0.007225433526011571,0.002675747993188926,0.0640439866800897,0.0985896724042199,0.17280803875217243,381.3,9.442276218063483e-05,-0.008335701745662116,0.019475497903691963,0.08585889304977656,0.1697900178598526,1174.0,0.006861063464836947,0.010587931479727919,-0.005084745762711895,0.009377292736610476,-0.007847498103796924,1323.22,0.0040595809905379365,0.005061691261138979,-0.0018375807901898078,0.00743343993501111,0.005181623326313334,1108.44,0.015519926706367482,0.019062136275795005,0.024412086406466305,0.04562955542065872,0.060322815704053845,177.91,0.0058231569425599705,0.008114325864980287,-0.009167056517186745,-0.002286182150581517,-0.015758141276040027,151.22,0.006522896698615499,0.010585687936058186,-0.004768188384574712,0.008941607665696516,-0.007490421613106868,94.4,-0.00421940928270037,0.001506503426764949,-0.004996100090646438,-0.0007145314526157964,-0.01293604473853438,2300.0,4.75,-0.8608758770868619,-0.8494862901642563,-0.8685714285714285,-0.8802696535628454,609.0,-0.0016393442622950616,-0.00032829940906109467,-0.01007802340702213,0.05390672319806167,0.28968499073502163,695.4,-0.0051502145922747156,-0.013896766874645583,0.014101760167996025,0.036340469289062094,0.0771681351959086,20.97,0.23135642982971216,0.2981304939952951,0.4058257634163507,0.43602268966068203,0.1799127866085246,1645.63858164469,-0.011760235858257806,-0.01964842614135487,-0.012026663390473091,-0.007338341512355351,0.020955852667526864,396.4113197677876,-0.012344051472671924,-0.020138918376708115,-0.010692787104638946,-0.007824043811160974,0.022014370873916667,809.4627279104037,-0.017425057392915333,-0.024411472821413982,0.0011626011690413218,-0.012739479848010382,0.031110395426969806,359.5635105956621,-0.027153300670146208,-0.02661875221877441,0.008439471769447149,-0.012217337761477487,0.02504631975522842,1979.1840131821955,-0.0077104209281332325,-0.012021435370422995,-0.0030388117260267133,0.004037612503974941,0.036380626351347756,54.208889662711364,-0.020236656837471334,-0.02894763595895089,-0.011662403960190804,-0.024284614954682926,0.0022220956850538265,2612.8914942181523,-0.028938741104974186,-0.029641160341158157,-0.020427215920676978,-0.014622209416951581,-0.002733101094379742,9154.323411784953,-0.023253243385133238,-0.022226476920601534,0.0005153502220256456,-0.009049678543327944,0.021133115341006814,1046.214179553897,-0.015282455923379401,-0.035177357875803006,-0.041730850792944474,-0.03561441413113842,-0.016980539088488955,1433.9983080575769,-0.018325731681210322,-0.03664489080061506,-0.03828652964079904,-0.043039392209807015,-0.02079224571281124,1722.7353939375193,-0.017745801733810573,-0.038703766094255965,-0.03725066856679904,-0.04712207186491113,-0.02424393705281891,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.13919082125603865,0.3669189276225746,0.32120821859445825,0.255233487711,-4.660082065949361,-2.9589724879599517,-4.406440360099726,-19.536195639364937,-12.614504320820075,-0.087809142033,-2.6941432928119746,1.0976479870278881,53.543053308158434,0.03283334415890904,8.532935327352957,-0.195679153257,16.905964799559595,-2.2377575384839288,-3.91417195565376,-3.309833291239242,-8.174544723186589 -530,"20160614",1972.030029296875,-0.003552206142682812,-0.01595014204726286,-0.0023804333061298033,-0.006944306960044,0.008968197985103288,692.9400024414062,-0.003838333213124878,-0.011337073518884688,-0.002531317090109897,-0.003183233303438615,0.017053388295437566,439936500.0,-0.006919384977668308,-0.0776459552920783,-0.15674265077566718,0.012763459524123055,0.0898688456168415,810201900.0,-0.012634399069036628,-0.12118588300262945,-0.007708003761686566,0.12542269666800587,0.24919022022340376,17674.82,-0.003251660230266684,-0.009956882412935908,-0.004484848471194236,-0.00481689481334846,0.027544937890016774,15859.0,-0.009999263383019596,-0.03273844012956517,-0.04820357652555163,-0.04689760784160646,-0.06204641247760401,20387.53,-0.006116124465521788,-0.025166377735411416,-0.005691387300497008,-0.011306562698541689,0.003577456092535458,93741297.0,-0.07814734056120465,0.09789937768448143,0.047659612135257046,0.019097333882249545,-0.1402377919010408,131693000.0,0.04370809491353489,0.028138291560230178,0.046825890167262685,-0.07412198616663312,-0.17255501199450607,1545081625.0,-0.2804540995994911,-0.12344684738616418,-0.08540698246225331,-0.043724039660237746,-0.07272369056005556,110580.0,0.0001356668023335672,0.0006424816078327567,-0.0002644444293763426,0.0007073789122653551,0.002776800622390274,1006.0,-0.06331471135940414,0.13723716934207553,0.4524978342477619,-0.1983957290269459,-0.05035360011327794,0.0125,0.0,0.0,-0.11504424778761047,-0.15014164305949007,-0.15848527349228603,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.016200000000000003,0.0,-0.020556227327690246,-0.08758096310898322,-0.09908239873945668,-0.13829787234042523,0.024300000000000002,0.0,-0.011391375101708512,-0.056677018633540244,-0.06932209881271545,-0.094887792159419,1510.0,0.010033444816053505,-0.007884362680683266,-0.015966112740306238,-0.024526798596007704,-0.030881299004139495,3145.0,-0.0006355258976803446,0.004407256004087978,0.04152867929527093,0.0418909741432143,0.05597005007043987,135.1,-0.016023306627822365,-0.010908558459623796,0.056149471338948986,0.0740833984814957,0.10604360180520067,4510.5,-0.0009966777408637606,-0.005007500220594707,-0.022505878401074986,-0.056704723098935594,-0.04093132043376568,"","","","","","",63.28,-0.00861663794454015,-0.0190059839394785,-0.004843681197710392,0.023145266255446995,0.03820392471052769,48549.92,0.0020178671121919844,0.01982231158116332,0.02884235558751258,0.04092641760502258,0.06494389924422306,1285.6,0.0009342883836809257,0.008566855995230105,0.031247869281150642,0.02954248784745861,0.06406224135076966,1.5,-0.0066225165562914245,-0.019607843137254943,-0.0026595744680850686,0.11317254174397018,0.24137931034482762,50.19,-0.014336213668499687,-0.007985136577459806,-0.04684132063467972,-0.09294087880576885,-0.0002987750224082708,1685.5,-0.007653812187224052,-0.01828877628283543,-0.007741441733141063,-0.025159051474840988,-0.03417352500877435,297.4,-0.01555776233035433,-0.009327115256495655,-0.022305504873678883,-0.004746473609941626,0.06338347119258159,2.6,0.007751937984496138,0.013250194855806807,0.13686051595977267,0.2337867763366024,0.260096930533118,"","","","","","",1227.89,0.0015170917514253368,0.002208647843915834,0.012695706750493807,0.056602117523956386,0.08322765477406135,1439.87,0.0010358875957672264,0.0014341275052025537,0.008509718814011524,0.0346716974136021,0.04961245574812789,48.49,-0.007978723404255317,-0.023284856786045194,-0.013257633568368843,0.0934716428007667,0.25248611649231556,163.75,-0.021804062126642765,-0.013078592092574781,0.052006038996498694,0.14294954270385207,0.19505557160450637,536.5,-0.018477863154043206,-0.025820743753631636,-0.02674854193688847,-0.0628329868814087,-0.018599057013632625,976.4,-0.023209283713485407,-0.023170194885749784,-0.026627189440838972,-0.0325233595471105,0.0184970284274788,11.29,-0.0017683465959329459,-0.006336912515402249,-0.014189041693953297,0.0419614840337168,0.039858159294480444,17.41,-0.0011474469305794432,0.007756425098402353,0.04797447781857578,0.05698789816651151,0.11520353585497856,1169.5,0.00042771599657820403,-0.00391789455753333,0.05025650236296486,0.14611916895335164,0.2333191259375782,"","","","","","",32.52,0.0003075976622579635,-0.0067802822063403045,0.014110859904888473,-0.015261627906976716,0.01951030900901851,19.34,-0.010235414534288556,-0.01255999183089973,0.07340086027473292,0.17956797966963167,0.26305477700073476,17150.0,0.003804506877377767,-0.0018624141543476247,0.037005683879550055,0.012317015583189095,0.06887713366417625,485.0,-0.012722646310432517,-0.030387844862055147,0.0008770572150853528,0.025514519312094697,0.03341279247845952,2019.5,-0.020135856380397832,-0.01708361724909957,0.03862373997119928,0.07378803386991728,0.14635761589403962,379.1561,-0.0056226068712300625,-0.01225822142753763,0.012188418532363299,0.07751080904896934,0.16103934933766118,1179.0,0.004258943781942026,0.010975818898988132,-0.0009109590492130115,0.013885385373908044,-0.0036079421208049522,1324.55,0.0010051238645123473,0.004710469226451686,-0.0005138726757826229,0.008424665895012451,0.0060478956676441875,1112.95,0.004068781350366368,0.01582494532736045,0.02713303493147534,0.048848570750040565,0.0634790801496008,178.59,0.0038221572705301465,0.009028656662448009,-0.005058552184425413,0.001941159309710283,-0.011902829826787364,151.93,0.004695146144689799,0.011221745959905327,-0.0001743920135038879,0.013886185553250607,-0.0028059005956384553,95.04,0.006779661016949268,0.005182443151771743,0.0018922523073354736,0.005989291605289049,-0.005865539757794802,22520.0,8.791304347826086,0.622946093975209,0.37296143880506016,0.28516806482908175,0.16935885175745669,608.0,-0.0016420361247947435,-0.002624671916010568,-0.01130173184811778,0.04569168147681024,0.28475585060487063,695.5,0.00014380212827158623,-0.009541441184847677,0.010401836301827672,0.03596200727879362,0.07691434234159855,20.5,-0.022412970910824948,0.17518917679431323,0.3480190695380567,0.393530844615646,0.15249472944483466,1630.4472620566364,-0.009231261200057128,-0.021253024875035775,-0.020818266646907224,-0.016371976379347508,0.011819747088299914,392.80551377656064,-0.009096122667080153,-0.021577906780673617,-0.019406429517633272,-0.016678375840594062,0.012974359372668776,803.0572328291385,-0.007913267480271546,-0.024408792193508333,-0.006846736528428488,-0.020004997193902474,0.022914425268740546,358.99364342742217,-0.0015848859838303309,-0.022827361234645127,0.006220483017225886,-0.013294487176043202,0.02339800264171288,1975.894251016489,-0.0016621810522898794,-0.010186692374164918,-0.005416187394352234,0.0021239178775707135,0.03468424141661908,54.12774658710971,-0.0014968592071619158,-0.021397821767549008,-0.013138665379718084,-0.025188147806169292,0.0015995329950504455,2598.7008345921945,-0.005431017574728636,-0.027258115350754508,-0.02464473471836348,-0.01957886719372892,-0.007519397198444744,9086.53297577914,-0.007405291790165691,-0.021921282968777378,-0.007356308432793224,-0.01613602088319077,0.013905164279434779,1013.2143043872455,-0.03154217923209823,-0.048879773863353515,-0.06902298269689466,-0.06522930990803322,-0.04708467136963945,1390.168042976092,-0.03056507447408019,-0.0485575024564997,-0.0651121165082128,-0.07120037790858735,-0.0499535314318057,1685.2811998467987,-0.02174111835312942,-0.0426925012391145,-0.05573452265662382,-0.06676680014095748,-0.0444285566530368,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.11336251413957599,0.35973219398317413,0.31537764280235825,0.275026268938,0.07754774424197519,40.049905096042885,-5.424754324957454,-31.763154401773296,-15.863152389209015,-0.210108277798,1.392783632016791,0.9635068496516959,18.692036810975846,1.4342314610060245,14.150606012707147,-0.127362643804,-0.34912512812887553,-2.6455264739797393,-3.0735153291152413,-2.580856686391485,-5.431860486493099 -531,"20160615",1968.8299560546875,-0.001622730483129886,-0.01180221000038828,-0.004018696689985446,-0.00839631183125511,0.007176922383991924,694.6599731445312,0.0024821351012571657,-0.006237335130771626,3.738725556767797e-05,-0.0007849418214611603,0.01889392559777825,376769000.0,-0.1435832216694909,-0.16779947724318578,-0.2622067369494111,-0.1354781650943253,-0.06549968117287952,869155300.0,0.07276383824821941,-0.06597325476960592,0.054363878304574786,0.20073024786783367,0.33555316013060144,17640.17,-0.001960416004236576,-0.007842133681297714,-0.00674469595377114,-0.0067830601726859285,0.025419789533453807,15919.58,0.0038199129831641976,-0.01812834535952257,-0.042484351919982344,-0.04224487360377083,-0.057008648264423645,20467.52,0.003923476752701438,-0.013219352385184013,-0.0026383582403055605,-0.007595745885799254,0.008025100748544345,94128197.0,0.004127316480376786,0.04636989699176475,0.05737661539740202,0.021504105715041355,-0.1368579352862792,136772000.0,0.03856697015027377,0.028198555115357626,0.09955900104551851,-0.03958373441768992,-0.14032405460415986,1781304621.0,0.15288706575615385,0.021865534932650865,0.04935221804988443,0.09649859623290458,0.06859203120387414,110530.0,-0.0004521613311629924,-6.332721170287936e-05,-0.0006577594137577858,0.00020134334469745774,0.002227575388465519,108.0,-0.8926441351888668,-0.8732691856371744,-0.8445372103066071,-0.9138355162555681,-0.8981348298710179,0.0125,0.0,0.0,-0.10714285714285698,-0.1477272727272727,-0.15730337078651668,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.016,-0.012345679012345845,-0.01960784313725472,-0.09476661951909493,-0.10755786929441302,-0.1465149359886203,0.024300000000000002,0.0,-0.004914004914004844,-0.05373831775700921,-0.06759608620579383,-0.09339634373834094,1540.0,0.019867549668874274,0.011162179908076109,0.003420752565564511,-0.004878679202610536,-0.011283565799399708,3160.0,0.004769475357710551,0.0061771635993121965,0.04199297643974731,0.04635184132537895,0.06130342726559035,138.2,0.022945965951147285,0.013939838591342513,0.07770889382773816,0.09776197946660825,0.1299542812757637,4632.0,0.02693714665779856,0.019927336783001293,0.0038467789998375412,-0.02995272276061378,-0.014993771054809368,"","","","","","",62.69,-0.009323640960809176,-0.019426891071763763,-0.014354668804930526,0.012361827709549633,0.028654878002089434,48416.18,-0.002754690429973894,0.009339356325070991,0.02557667423323906,0.03776002280937307,0.06045488660470211,1285.8,0.000155569383945231,0.004625433634403375,0.031011326049914745,0.02912574735275064,0.06269878767926218,1.48,-0.013333333333333308,-0.021164021164021163,-0.016284479893652337,0.09507954125046258,0.22162608336772593,50.27,0.0015939430165372581,-0.00628607574918949,-0.039594975402397536,-0.08999574595186577,-0.0005782080190328553,1702.0,0.00978938000593299,-0.005085637458350445,0.0025033132086584864,-0.01457107015343051,-0.02471868262529464,297.9,0.00168123739071957,-0.011087504979418461,-0.016474627752649518,-0.002761737383881635,0.06395390366437259,2.6,0.0,0.0030864197530864335,0.12335277597753302,0.22631868563792157,0.2572027239392354,"","","","","","",1228.69,0.0006515241593301191,0.0019505862359721071,0.011756713637252725,0.05565616619939662,0.08293530120622616,1440.53,0.00045837471438403554,0.0012872929175256065,0.007922222630373899,0.034164280927394985,0.049546921013676304,48.01,-0.009898948236749971,-0.020244071670543984,-0.022727041413493798,0.08001304743944004,0.23744820875870687,162.4,-0.008244274809160235,-0.018968225202368072,0.03798156048767232,0.1289956295448329,0.1841229815740304,533.3,-0.0059645852749301564,-0.021431979155198455,-0.028048624906595654,-0.0665421978470786,-0.02406739235858002,979.4,0.003072511265874711,-0.01296031282123633,-0.01982075750221446,-0.02952032567318741,0.020781636908923762,11.62,0.029229406554472925,0.02108963093145877,0.016800840042001886,0.07037582903463524,0.06961224254976406,17.49,0.004595060310166543,0.006329113924050445,0.05196679898953427,0.06007495479478342,0.11846522781774582,1156.0,-0.011543394613082514,-0.011754648429151526,0.0346139216432102,0.12820846481668235,0.21599677417234076,"","","","","","",31.96,-0.017220172201722117,-0.01830691731170897,-0.0020764054767145046,-0.03142709943328181,0.001624453509811996,19.76,0.02171664943123064,0.007340946166395135,0.08783616394615867,0.20094811693442205,0.2871915967755072,17250.0,0.005830903790087438,0.002790373212417263,0.04218587158457554,0.017994403489704602,0.07360968841979698,477.5,-0.015463917525773141,-0.029076860512403435,-0.014168107564066168,0.009264804311832853,0.017328314750372886,2043.0,0.011636543698935409,-0.005064770624330417,0.046257057626077014,0.08389629682028787,0.15674520323016705,376.1724,-0.007869318204296372,-0.013010173038150885,0.003498738171811233,0.06700863370326804,0.14981486135982358,1173.0,-0.0050890585241730735,0.0023071007433992374,-0.005890080088139404,0.0086822923086185,-0.008650712769995739,1316.81,-0.005843494016835926,-0.0017314914630800482,-0.005808216364931007,0.00257697684121605,-1.3352798464927318e-05,1105.09,-0.00706231187384887,0.0035981284646289247,0.018335456612536438,0.0405007429637354,0.05479768583826705,177.8,-0.004423539951844968,0.001859469206063169,-0.008932428477864018,-0.0022465352664884364,-0.01616711878896704,151.13,-0.005265582834200089,0.002321262766944887,-0.005337598146649025,0.008514954555767673,-0.008016558218503778,94.68,-0.0037878787878787845,-0.00016896173016800464,-0.0016186263293032077,0.002136296040178731,-0.00924688950821606,23620.0,0.048845470692717496,0.6787491115849325,0.38977964755376426,0.3592419243458913,0.22425179573343224,604.0,-0.006578947368421018,-0.007232084155161078,-0.014681892332789603,0.03253746652230882,0.27332138716137866,694.9,-0.0008626887131560901,-0.0060645936436193315,0.005440287061955651,0.03458286911015529,0.07559946857223943,20.14,-0.017560975609756113,0.07954545454545459,0.3047421611816532,0.3592800899887514,0.13038109670539377,1633.7976841828354,0.0020549098423292556,-0.011468802258323696,-0.018589548676786416,-0.014375753233244248,0.01412253994723267,393.7875405546942,0.0025000330791999925,-0.011312384867639635,-0.016846567965556947,-0.014216814828643787,0.0156902853323162,808.1895546420428,0.00639097887808493,-0.009948997111378421,-0.0013623920206409235,-0.013470611480011385,0.029269190023106795,359.0626254938779,0.0001921540052829407,-0.014549589511363425,0.00511760009222062,-0.01274978763045087,0.02352023199676201,1972.7095235678896,-0.0016117904320847032,-0.007311324420728127,-0.007647445698100941,0.00018044137747064148,0.032993153728170244,54.4606077764818,0.0061495482513096444,-0.008224900773681654,-0.007999227177073687,-0.01880791795306591,0.008503549693340329,2612.2254671641945,0.005204382279009989,-0.01276528211558503,-0.01888972677467826,-0.014365864381302718,-0.0017515986640115333,9100.536904123175,0.0015411739968769211,-0.013656287550120827,-0.006998853388410331,-0.014451935111324588,0.01579143467905242,1026.6878862121837,0.013297859857087646,-0.02061839628271611,-0.053768042372096536,-0.052288540943719375,-0.03363292806834539,1407.3017729444216,0.012324934424222223,-0.021478813646406913,-0.05157109113255243,-0.05891294116417489,-0.037592625911440636,1703.4226330803517,0.010764632771790295,-0.017410867478325764,-0.043574133434943096,-0.0558148366637754,-0.03327112185390324,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.08867942675771845,0.35262063526206355,0.30959830230829377,0.158629585824,-0.42322023842835044,0.6877449593628622,-3.6486560069042078,-81.94149697110265,-10.472682333287427,-0.049003663111,-0.7667694789345113,-0.5205733370695511,3.688316304204564,-0.4188085983377092,1.9588781843445622,-0.008767277413,-0.9311628814294082,-1.648390042939349,-1.1349179307833492,-1.1294929462901586,-1.2807603631257467 -532,"20160616",1951.989990234375,-0.008553286061360965,-0.013103752791207679,-0.012419206591547383,-0.01654649687653753,-0.001363632012169158,680.25,-0.02074392321656493,-0.01988893063697117,-0.02045207216293876,-0.02116598465224151,-0.0026439780518543454,438794400.0,0.16462447812850844,0.04335509617226929,-0.11852605953369777,0.004808716831443238,0.08915920663965693,1175529700.0,0.3524967287204024,0.2598327434507124,0.38581990160396784,0.6063600704350027,0.7943164558038547,17733.1,0.005268089819996158,0.00022099158325539214,-0.002092229331564499,-0.0016917231892670248,0.030756637592149305,15434.14,-0.030493266782163908,-0.0333513918072984,-0.06828465571290299,-0.07004917294837709,-0.08399132076691151,20038.42,-0.02096492393802485,-0.02203045219528532,-0.024052096739063944,-0.028035881788300077,-0.012364817813743545,91949268.0,-0.02314852583440008,-0.026059485235155,0.0505637651965809,-0.0015099255617280205,-0.15678232083983323,154247000.0,0.1277673792881584,0.09568013047548818,0.23375195064576282,0.08290624692848825,-0.03056604574026045,1961680564.0,0.101260582201117,0.07489495138572799,0.13656635866239664,0.20490899274258512,0.17499858090077547,110615.0,0.0007690219849814106,0.00044317421268735835,0.00010849615290720038,0.0009124018790953592,0.0028922173061580736,154.0,0.4259259259259258,-0.7348484848484849,-0.779243119266055,-0.8769279948853193,-0.8549051937345424,0.0125,0.0,0.0,-0.0990990990990992,-0.14529914529914523,-0.1561181434599156,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.015700000000000002,-0.018749999999999933,-0.024844720496894235,-0.10413694721825961,-0.12126865671641773,-0.15990368322482806,0.0239,-0.016460905349794275,-0.014026402640264002,-0.06421299921691459,-0.0810048705460138,-0.10662554901411081,1535.0,-0.0032467532467532756,0.007879185817465606,0.00016289297931249003,-0.007789017808086274,-0.014124460096660685,3059.0,-0.031962025316455644,-0.022433848907068787,0.006564551422319376,0.012774175748379246,0.02781639415868309,139.5,0.00940665701881338,0.015209955607306647,0.0835372247465922,0.10737722269263328,0.13914360082339527,4524.5,-0.023208117443868748,-0.0027990831349731238,-0.01864243186673753,-0.05054857426649828,-0.037601501720277986,"","","","","","",63.31,0.009889934598819705,-0.004215294598760466,-0.0054979579013507696,0.02103022288165679,0.03887224409368062,49362.0,0.019535204966604214,0.01864881379478578,0.04459710336029299,0.057113187257507914,0.07942589289971935,1296.1,0.008010577072639524,0.008591038550729069,0.038337826308136425,0.03670721546408928,0.06954975374471695,1.42,-0.04054054054054057,-0.04441453566621811,-0.05427905427905422,0.04848634014275177,0.16944616018118164,50.38,0.002188183807439792,-0.0028501306309872687,-0.032103129622869875,-0.08651899307968924,-0.0002728512960435969,1682.5,-0.01145710928319621,-0.00976987817079622,-0.008413018815105144,-0.024562285007536766,-0.03589258726031619,301.8,0.013091641490433181,0.0024579817976484453,-0.0007780555233664055,0.010135945510227895,0.07643151183700159,2.58,-0.007692307692307665,-0.0015479876160992,0.10091743119266083,0.21003673884155405,0.24577498792853691,"","","","","","",1229.38,0.0005615737085840067,0.0016735569848598253,0.010874851838315047,0.05460595535222956,0.08252469929380268,1441.05,0.00036097825106029546,0.0010948443667619934,0.007325047131529816,0.033554078607631155,0.049365305298151974,46.21,-0.03749218912726504,-0.03993185406797961,-0.05746774769262142,0.037669118059844076,0.18865364375116567,166.05,0.022475369458128114,0.003747808740857117,0.054520052075064385,0.15009933358190808,0.2094725628909344,535.8,0.004687792987061679,-0.007520468269551439,-0.01959707965087565,-0.06026103860038878,-0.019251625657241478,982.4,0.003063099857055329,-0.004862236628849326,-0.013709082329790956,-0.026324135743736043,0.023005651835479535,11.31,-0.026678141135972333,-0.005976445772543526,-0.006718482413384241,0.04036671930335611,0.04074965875803249,17.59,0.005717552887364308,0.00813846859238887,0.05648818282831325,0.06429752732846583,0.12263458531448457,1134.5,-0.018598615916954997,-0.023203753928279336,0.012686475569887223,0.10320126089405157,0.19054229840076076,"","","","","","",31.16,-0.0250312891113893,-0.03175688272947619,-0.02509229710280947,-0.05434865076755779,-0.023648939753562304,19.68,-0.004048582995951455,0.0038767598449296337,0.0749399169761853,0.19234186929477337,0.27876628510163637,17145.0,-0.006086956521739184,-0.0015141808863782247,0.0348417859999095,0.011807867649590076,0.06569562357231273,472.5,-0.010471204188481686,-0.024264326277749104,-0.023735117125958882,-0.0015056660591171722,0.006622046265556625,1998.0,-0.022026431718061623,-0.020348124540328527,0.020090368365966338,0.05861315318895288,0.12863820592845743,367.8065,-0.022239536978257757,-0.024747586969076196,-0.018534611613817753,0.041787507334232865,0.12263993771361026,1178.0,0.004262574595055524,0.0034071550255536653,-0.0013775564268305729,0.012756896791360273,-0.004407483001821255,1315.47,-0.0010176107411091762,-0.0031176491985352994,-0.006120938687483091,0.0014801130037411792,-0.0012386416459831961,1130.84,0.023301269579853123,0.018991425203917167,0.03974005579164741,0.06330773104005005,0.07794993718615406,178.44,0.003599550056242906,0.002900114655695507,-0.004754800117127034,0.00145264136595058,-0.012546991267648244,151.79,0.004367101171177001,0.003490632148193118,-0.0007307390998085861,0.012705239771648058,-0.0036561271308266363,94.71,0.00031685678073500867,-0.00016890821949633317,-0.0008439708830044745,0.002416694596835356,-0.008566393914545611,40520.0,0.7154953429297206,1.2672336615935542,1.2094386433654134,1.3002904693871757,1.0907613322669696,598.0,-0.009933774834437137,-0.012875536480686622,-0.02095612311722328,0.016401801648678438,0.25786604497887766,694.8,-0.00014390559792776259,-0.0016093803885506297,0.0019973608877799087,0.03393370006795671,0.07512572533849116,19.37,-0.038232373386295926,-0.011835526987042155,0.241109758441725,0.2997092373070902,0.08523512493930463,1628.1293995195067,-0.0034693920295055802,-0.007629662617111399,-0.02200956692831013,-0.017853683777947826,0.01078539404635448,392.13992558613955,-0.004184020058719429,-0.00799918584719339,-0.021083279826193846,-0.018367267682750543,0.011597658109228304,799.7812059608407,-0.01040393139568141,-0.011226268138938011,-0.012846471784428992,-0.023459655038017613,0.018499760059450532,357.7501657509501,-0.003655239085723627,-0.008985454480057276,-0.00012332554558236453,-0.016092440692793808,0.019736672749988582,1978.5532448988743,0.002962281705020331,-0.0008219190048019964,-0.005665665360437666,0.00276145322271959,0.035922754004715785,53.59172028269147,-0.015954421539995267,-0.013833916732077123,-0.024509310061129108,-0.03403217104656464,-0.006695125480872588,2587.6919085494746,-0.00939182276687367,-0.012502325529952008,-0.027243383117312447,-0.023493418961270884,-0.010431801300915144,8965.809049535806,-0.01480438528042538,-0.018617030480538532,-0.02246385194179712,-0.028816888180487554,0.0012010325924824983,1014.6253258670034,-0.011749004256476958,-0.017443878629358922,-0.062472982104916475,-0.06294529397476756,-0.04422136900498497,1388.424915858363,-0.01341351048436723,-0.019565462928085364,-0.0624064635540007,-0.07082885409047635,-0.049863972686589264,1679.2575072067095,-0.01418621861912428,-0.0173523622156756,-0.05553414274367441,-0.06838720057056635,-0.046055554185580605,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.06506704304869437,0.34558307807528155,0.3038695247328962,0.226895663544,0.4303489627448276,0.34091064847392105,-4.9579907740462765,102.27159606595025,-20.167747518863948,-0.213569212526,3.3582295479061743,1.0993346104399997,18.96100651301981,1.6172787548876975,8.369442300772837,-0.025143710935,1.8679041109977028,-0.6582629297398697,-1.3936770074567904,-1.4108879959030765,-1.7737438304362385 -533,"20160617",1953.4000244140625,0.0007223572798742417,-0.005934666303221259,-0.01187129688190025,-0.01553551992364921,-0.0005376090365994957,678.8599853515625,-0.00204338794331127,-0.013949900148885752,-0.02241636239464484,-0.022848353786738662,-0.004934236049991991,485269100.0,0.10591452397751655,0.11108065919738452,-0.023138890634632925,0.10440385657137008,0.20188934025949612,1246032300.0,0.059975175446439266,0.2659099985705544,0.4271170651248506,0.6794767667811128,0.8869823538785411,17675.16,-0.003267336224348716,-0.0009036158539419414,-0.006023275715540732,-0.00511462143771968,0.02732760661580591,15599.66,0.010724277478369348,-0.010570132063858706,-0.05505061919460574,-0.059012908965446864,-0.07261422431525344,20169.98,0.006565387889863716,-0.00715264287663564,-0.0187811649482309,-0.02125763875930997,-0.00523277915118725,248683351.0,1.7045712968590463,0.9730821695040022,1.612732568432771,1.622436922960739,1.2448023443668719,167172000.0,0.08379417427891633,0.167301155486536,0.31565195492035514,0.1720807356739611,0.05243211085124666,2260515033.0,0.15233594831089947,0.1657087197223448,0.2701713742527614,0.38709141426018445,0.35108490526531044,110585.0,-0.00027121095692261843,9.043635541483575e-05,-0.00022149996157649898,0.0005828476897591361,0.0025278127393904004,13.0,-0.9155844155844156,-0.9723991507430998,-0.980505361025718,-0.9895090786819098,-0.9877486590279032,0.0125,0.0,0.0,-0.09090909090909094,-0.1428571428571428,-0.15492957746478864,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.016200000000000003,0.031847133757961776,0.008717310087173136,-0.06950028719126933,-0.09107910978118572,-0.1307069713365826,0.024300000000000002,0.01673640167364021,0.003303055326176807,-0.044623550226066455,-0.06430496726992674,-0.0901716068642745,1535.0,0.0,0.007879185817465606,0.00016289297931249003,-0.007468235750541452,-0.013754959334793204,3106.0,0.0153644982020269,-0.005570852276365557,0.018460832213004652,0.02752414979489215,0.04386548385064026,140.75,0.008960573476702427,0.018672649634507987,0.08615966354130511,0.11587529152159393,0.14770696438642883,4521.5,-0.0006630566913471414,-0.004228422930385167,-0.018500127530946653,-0.04932279711947851,-0.037969341899610654,"","","","","","",64.5,0.01879639867319538,0.015396240672522765,0.010552043430236413,0.03850798336240446,0.058331282303716314,48487.38,-0.01771848790567654,-0.0034148809687503112,0.025671182744109622,0.03760582789781508,0.058689899403049584,1292.5,-0.0027775634596095555,0.002808640059586809,0.03386766493888804,0.03288035769226161,0.06500440833546195,1.48,0.04225352112676051,0.0013531799729364913,-0.014319014319014167,0.0890360559234733,0.21593865534711765,50.55,0.003374354902739185,0.0017438864888430494,-0.023622351418693288,-0.08198567134905443,0.0012015739298067984,1707.0,0.014561664190193113,0.007020234794407498,0.005700145817683744,-0.009405904683608579,-0.021853578872724988,298.0,-0.012591119946984808,-0.004808976756612182,-0.011493871593717286,-0.002538283450949752,0.06158120977509696,2.62,0.015503875968992276,0.009244992295839749,0.10432033719704958,0.2208760484622554,0.2638179844836597,"","","","","","",1229.81,0.00034976980266465674,0.0011804357028883938,0.00987489986939405,0.053326692638464124,0.08187487972729035,1441.39,0.00023593907220442745,0.000795698506641962,0.006667630459484819,0.032811124209165765,0.04904320722404276,47.98,0.03830339753300138,0.001377467963434409,-0.02067642316249252,0.07412299357496255,0.23151423890212675,167.05,0.006022282445046656,0.010403435553136164,0.054691815957698786,0.15287332656232588,0.21537314247258044,532.6,-0.005972377752892721,-0.008119785458879591,-0.023164536067347696,-0.06450347488539032,-0.024756463780853943,970.4,-0.012214983713355054,-0.01145022615215352,-0.023511594793537705,-0.03837800610097497,0.009815628520215114,11.29,-0.0017683465959329459,-0.006511791622668239,-0.006030725888101496,0.03695312739184997,0.038534951285137176,17.4,-0.010801591813530464,-0.003664681630783373,0.042196999191398854,0.05053432349212095,0.10845676063067367,1159.5,0.02203613926840009,0.0015548069448043655,0.030953042511808748,0.12288460452091376,0.21377866466027684,"","","","","","",31.93,0.02471116816431329,-0.0026861569215393954,-0.0010324437631010763,-0.030279102256506762,-7.829566007200306e-06,19.76,0.004065040650406582,0.007340946166394913,0.07036455229944205,0.1935129911311999,0.2804976833101125,17265.0,0.006999125109361293,0.005006112113627115,0.04032658963891356,0.018624134675896853,0.07174449462265464,481.25,0.0185185185185186,-0.0005192107995846129,-0.006938533364285959,0.016331702509591484,0.025012979060449192,1981.0,-0.008508508508508483,-0.019549616431576378,0.008245114006514731,0.04834228560844589,0.11662251282340352,376.8463,0.024577597187651623,0.0015681865332950462,0.0042619793860845245,0.06500542088418548,0.14839618506263963,1174.0,-0.00339558573853993,-0.0013610071452874184,-0.004029692470837731,0.009115562642094899,-0.0077182167665194035,1320.16,0.0035652656464990606,8.939109513184107e-05,-0.0019206917968203063,0.004851499806475479,0.0020789986598186427,1125.33,-0.0048724841710586775,0.00788156162395981,0.03263547645593312,0.05673669289578798,0.07143571223868195,177.81,-0.0035305985205110746,-0.001684352366514985,-0.007219309559303944,-0.001975729953637706,-0.015913938820924955,151.28,-0.0033599051320902795,-0.0012543738033934382,-0.003389450869432209,0.00911301269729381,-0.006924982727203544,94.34,-0.003906662443247666,-0.003106705835112078,-0.004222081486172757,-0.001515261095891729,-0.01207763194638356,23070.0,-0.43065153010858837,0.02963491921806649,0.21892584471508192,0.30496266686778783,0.19627169765663144,587.0,-0.018394648829431426,-0.023619427811044647,-0.03525351302489943,-0.0076077768385460764,0.23235186059938062,689.1,-0.008203799654576738,-0.006974666397671303,-0.009394294421643523,0.024877052431188984,0.06610352389682439,19.41,0.0020650490449147796,-0.033270246040442264,0.23152084258613037,0.2959150744989818,0.08561600738286002,1635.7757350530176,0.004696393011370814,0.0006227238088232223,-0.017296168565460568,-0.013360780877558764,0.01567441279710491,394.1164468904227,0.005040347017276625,0.0006710578468629436,-0.0161691966672729,-0.013516085291205293,0.01681121043199907,806.2235391847807,0.008055119545101519,0.0010935554677575787,-0.00618032224987719,-0.015471437140960775,0.0265730532553361,357.4418446795135,-0.0008618334831218544,-0.0031250165696546928,-0.0025295132890972294,-0.016703955072035703,0.01882298269999305,1972.1502620169313,-0.0032361943750824906,-0.0017958192266944728,-0.009367142691282249,-0.0008099358021176339,0.03246918547160016,53.686306971745275,0.001764949670487681,-0.006086215943497564,-0.023239308299306538,-0.03192356422637377,-0.004061961003633097,2600.2386914841254,0.00484863862394036,-0.0008111852662898711,-0.021917515487586803,-0.01853185871310703,-0.004974032763001124,9011.064160128828,0.005047521126424703,-0.0058022012095259035,-0.018049456152068544,-0.023767875102513103,0.006662631873002756,1043.8371169582747,0.028790717466380622,0.014502017468281947,-0.0337203602276801,-0.03590835898050304,-0.01614089922547579,1417.2371756203947,0.020751759373476286,0.006970975545880442,-0.04115399097106176,-0.05112893668102825,-0.02965449345755522,1708.6088072454488,0.017478736830280672,0.005146125727307327,-0.03760185357526302,-0.05152352001437921,-0.028569026030514477,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.04245717443359731,0.33861837333249256,0.2981906494107256,-0.003195972388,-1.0140856477293592,-1.0175104689527712,-0.9485746624423442,3.35297464488713,-0.6848680859999806,0.029448722325,-1.1378884249124386,-1.277273228823744,-6.75700759616148,-1.3930026956091355,-2.2389201440825244,-0.071744447783,1.8533754611031523,-0.16322707229990563,-2.1514604457772064,-2.2382245976409108,-3.2526567003235134 -534,"20160618",1953.4000244140625,0.0007223572798742417,-0.005934666303221259,-0.01187129688190025,-0.01553551992364921,-0.0005376090365994957,678.8599853515625,-0.00204338794331127,-0.013949900148885752,-0.02241636239464484,-0.022848353786738662,-0.004934236049991991,485269100.0,0.10591452397751655,0.11108065919738452,-0.023138890634632925,0.10440385657137008,0.20188934025949612,1246032300.0,0.059975175446439266,0.2659099985705544,0.4271170651248506,0.6794767667811128,0.8869823538785411,17675.16,-0.003267336224348716,-0.0009036158539419414,-0.006023275715540732,-0.00511462143771968,0.02732760661580591,15599.66,0.010724277478369348,-0.010570132063858706,-0.05505061919460574,-0.059012908965446864,-0.07261422431525344,20169.98,0.006565387889863716,-0.00715264287663564,-0.0187811649482309,-0.02125763875930997,-0.00523277915118725,248683351.0,1.7045712968590463,0.9730821695040022,1.612732568432771,1.622436922960739,1.2448023443668719,167172000.0,0.08379417427891633,0.167301155486536,0.31565195492035514,0.1720807356739611,0.05243211085124666,2260515033.0,0.15233594831089947,0.1657087197223448,0.2701713742527614,0.38709141426018445,0.35108490526531044,110585.0,-0.00027121095692261843,9.043635541483575e-05,-0.00022149996157649898,0.0005828476897591361,0.0025278127393904004,13.0,-0.9155844155844156,-0.9723991507430998,-0.980505361025718,-0.9895090786819098,-0.9877486590279032,0.0125,0.0,0.0,-0.08256880733944938,-0.1404011461318051,-0.15373765867418898,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.016200000000000003,0.031847133757961776,0.008717310087173136,-0.06950028719126933,-0.09107910978118572,-0.1307069713365826,0.024300000000000002,0.01673640167364021,0.003303055326176807,-0.044623550226066455,-0.06430496726992674,-0.0901716068642745,1535.0,0.0,0.007879185817465606,0.00016289297931249003,-0.007468235750541452,-0.013754959334793204,3106.0,0.0153644982020269,-0.005570852276365557,0.018460832213004652,0.02752414979489215,0.04386548385064026,140.75,0.008960573476702427,0.018672649634507987,0.08615966354130511,0.11587529152159393,0.14770696438642883,4521.5,-0.0006630566913471414,-0.004228422930385167,-0.018500127530946653,-0.04932279711947851,-0.037969341899610654,"","","","","","",64.5,0.01879639867319538,0.015396240672522765,0.010552043430236413,0.03850798336240446,0.058331282303716314,48487.38,-0.01771848790567654,-0.0034148809687503112,0.025671182744109622,0.03760582789781508,0.058689899403049584,1292.5,-0.0027775634596095555,0.002808640059586809,0.03386766493888804,0.03288035769226161,0.06500440833546195,1.48,0.04225352112676051,0.0013531799729364913,-0.014319014319014167,0.0890360559234733,0.21593865534711765,50.55,0.003374354902739185,0.0017438864888430494,-0.023622351418693288,-0.08198567134905443,0.0012015739298067984,1707.0,0.014561664190193113,0.007020234794407498,0.005700145817683744,-0.009405904683608579,-0.021853578872724988,298.0,-0.012591119946984808,-0.004808976756612182,-0.011493871593717286,-0.002538283450949752,0.06158120977509696,2.62,0.015503875968992276,0.009244992295839749,0.10432033719704958,0.2208760484622554,0.2638179844836597,"","","","","","",1229.71,-8.131337361050317e-05,0.0004995541438586049,0.008491781108954655,0.05159908549165082,0.08074758790340675,1441.43,2.7750990363450967e-05,0.00039976291838028644,0.005834331773278301,0.03185421479048545,0.04849446631355514,47.98,0.03830339753300138,0.001377467963434409,-0.02067642316249252,0.07412299357496255,0.23151423890212675,167.05,0.006022282445046656,0.010403435553136164,0.054691815957698786,0.15287332656232588,0.21537314247258044,532.6,-0.005972377752892721,-0.008119785458879591,-0.023164536067347696,-0.06450347488539032,-0.024756463780853943,970.4,-0.012214983713355054,-0.01145022615215352,-0.023511594793537705,-0.03837800610097497,0.009815628520215114,11.29,-0.0017683465959329459,-0.006511791622668239,-0.006030725888101496,0.03695312739184997,0.038534951285137176,17.4,-0.010801591813530464,-0.003664681630783373,0.042196999191398854,0.05053432349212095,0.10845676063067367,1159.5,0.02203613926840009,0.0015548069448043655,0.030953042511808748,0.12288460452091376,0.21377866466027684,"","","","","","",31.93,0.02471116816431329,-0.0026861569215393954,-0.0010324437631010763,-0.030279102256506762,-7.829566007200306e-06,19.76,0.004065040650406582,0.007340946166394913,0.07036455229944205,0.1935129911311999,0.2804976833101125,17265.0,0.006999125109361293,0.005006112113627115,0.04032658963891356,0.018624134675896853,0.07174449462265464,481.25,0.0185185185185186,-0.0005192107995846129,-0.006938533364285959,0.016331702509591484,0.025012979060449192,1981.0,-0.008508508508508483,-0.019549616431576378,0.008245114006514731,0.04834228560844589,0.11662251282340352,376.8463,0.024577597187651623,0.0015681865332950462,0.0042619793860845245,0.06500542088418548,0.14839618506263963,1174.0,-0.00339558573853993,-0.0013610071452874184,-0.004029692470837731,0.009115562642094899,-0.0077182167665194035,1320.16,0.0035652656464990606,8.939109513184107e-05,-0.0019206917968203063,0.004851499806475479,0.0020789986598186427,1125.33,-0.0048724841710586775,0.00788156162395981,0.03263547645593312,0.05673669289578798,0.07143571223868195,177.81,-0.0035305985205110746,-0.001684352366514985,-0.007219309559303944,-0.001975729953637706,-0.015913938820924955,151.28,-0.0033599051320902795,-0.0012543738033934382,-0.003389450869432209,0.00911301269729381,-0.006924982727203544,94.34,-0.003906662443247666,-0.003106705835112078,-0.004222081486172757,-0.001515261095891729,-0.01207763194638356,23070.0,-0.43065153010858837,0.02963491921806649,0.21892584471508192,0.30496266686778783,0.19627169765663144,587.0,-0.018394648829431426,-0.023619427811044647,-0.03525351302489943,-0.0076077768385460764,0.23235186059938062,689.1,-0.008203799654576738,-0.006974666397671303,-0.009394294421643523,0.024877052431188984,0.06610352389682439,19.41,0.0020650490449147796,-0.033270246040442264,0.23152084258613037,0.2959150744989818,0.08561600738286002,1635.7757350530176,0.004696393011370814,0.0006227238088232223,-0.017296168565460568,-0.013360780877558764,0.01567441279710491,394.1164468904227,0.005040347017276625,0.0006710578468629436,-0.0161691966672729,-0.013516085291205293,0.01681121043199907,806.2235391847807,0.008055119545101519,0.0010935554677575787,-0.00618032224987719,-0.015471437140960775,0.0265730532553361,357.4418446795135,-0.0008618334831218544,-0.0031250165696546928,-0.0025295132890972294,-0.016703955072035703,0.01882298269999305,1972.1502620169313,-0.0032361943750824906,-0.0017958192266944728,-0.009367142691282249,-0.0008099358021176339,0.03246918547160016,53.686306971745275,0.001764949670487681,-0.006086215943497564,-0.023239308299306538,-0.03192356422637377,-0.004061961003633097,2600.2386914841254,0.00484863862394036,-0.0008111852662898711,-0.021917515487586803,-0.01853185871310703,-0.004974032763001124,9011.064160128828,0.005047521126424703,-0.0058022012095259035,-0.018049456152068544,-0.023767875102513103,0.006662631873002756,1043.8371169582747,0.028790717466380622,0.014502017468281947,-0.0337203602276801,-0.03590835898050304,-0.01614089922547579,1417.2371756203947,0.020751759373476286,0.006970975545880442,-0.04115399097106176,-0.05112893668102825,-0.02965449345755522,1708.6088072454488,0.017478736830280672,0.005146125727307327,-0.03760185357526302,-0.05152352001437921,-0.028569026030514477,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.020787302159895438,0.3317253956115067,0.2925610271362826,-0.003195972388,-1.0140856477293592,-1.0175104689527712,-0.9485746624423442,3.35297464488713,-0.6848680859999806,0.029448722325,-1.1378884249124386,-1.277273228823744,-6.75700759616148,-1.3930026956091355,-2.2389201440825244,-0.071744447783,1.8533754611031523,-0.16322707229990563,-2.1514604457772064,-2.2382245976409108,-3.2526567003235134 -535,"20160619",1953.4000244140625,0.0007223572798742417,-0.005934666303221259,-0.01187129688190025,-0.01553551992364921,-0.0005376090365994957,678.8599853515625,-0.00204338794331127,-0.013949900148885752,-0.02241636239464484,-0.022848353786738662,-0.004934236049991991,485269100.0,0.10591452397751655,0.11108065919738452,-0.023138890634632925,0.10440385657137008,0.20188934025949612,1246032300.0,0.059975175446439266,0.2659099985705544,0.4271170651248506,0.6794767667811128,0.8869823538785411,17675.16,-0.003267336224348716,-0.0009036158539419414,-0.006023275715540732,-0.00511462143771968,0.02732760661580591,15599.66,0.010724277478369348,-0.010570132063858706,-0.05505061919460574,-0.059012908965446864,-0.07261422431525344,20169.98,0.006565387889863716,-0.00715264287663564,-0.0187811649482309,-0.02125763875930997,-0.00523277915118725,248683351.0,1.7045712968590463,0.9730821695040022,1.612732568432771,1.622436922960739,1.2448023443668719,167172000.0,0.08379417427891633,0.167301155486536,0.31565195492035514,0.1720807356739611,0.05243211085124666,2260515033.0,0.15233594831089947,0.1657087197223448,0.2701713742527614,0.38709141426018445,0.35108490526531044,110585.0,-0.00027121095692261843,9.043635541483575e-05,-0.00022149996157649898,0.0005828476897591361,0.0025278127393904004,13.0,-0.9155844155844156,-0.9723991507430998,-0.980505361025718,-0.9895090786819098,-0.9877486590279032,0.0125,0.0,0.0,-0.07407407407407385,-0.13793103448275856,-0.15254237288135575,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.016200000000000003,0.031847133757961776,0.008717310087173136,-0.06950028719126933,-0.09107910978118572,-0.1307069713365826,0.024300000000000002,0.01673640167364021,0.003303055326176807,-0.044623550226066455,-0.06430496726992674,-0.0901716068642745,1535.0,0.0,0.007879185817465606,0.00016289297931249003,-0.007468235750541452,-0.013754959334793204,3106.0,0.0153644982020269,-0.005570852276365557,0.018460832213004652,0.02752414979489215,0.04386548385064026,140.75,0.008960573476702427,0.018672649634507987,0.08615966354130511,0.11587529152159393,0.14770696438642883,4521.5,-0.0006630566913471414,-0.004228422930385167,-0.018500127530946653,-0.04932279711947851,-0.037969341899610654,"","","","","","",64.5,0.01879639867319538,0.015396240672522765,0.010552043430236413,0.03850798336240446,0.058331282303716314,48487.38,-0.01771848790567654,-0.0034148809687503112,0.025671182744109622,0.03760582789781508,0.058689899403049584,1292.5,-0.0027775634596095555,0.002808640059586809,0.03386766493888804,0.03288035769226161,0.06500440833546195,1.48,0.04225352112676051,0.0013531799729364913,-0.014319014319014167,0.0890360559234733,0.21593865534711765,50.55,0.003374354902739185,0.0017438864888430494,-0.023622351418693288,-0.08198567134905443,0.0012015739298067984,1707.0,0.014561664190193113,0.007020234794407498,0.005700145817683744,-0.009405904683608579,-0.021853578872724988,298.0,-0.012591119946984808,-0.004808976756612182,-0.011493871593717286,-0.002538283450949752,0.06158120977509696,2.62,0.015503875968992276,0.009244992295839749,0.10432033719704958,0.2208760484622554,0.2638179844836597,"","","","","","",1229.83,9.758398321557671e-05,0.000281418871656669,0.007409579659636734,0.050075906221236144,0.07979737391513253,1441.53,6.937555066843792e-05,0.00023869229925921331,0.0050982486623372125,0.030942040188142617,0.04797699757143126,47.98,0.03830339753300138,0.001377467963434409,-0.02067642316249252,0.07412299357496255,0.23151423890212675,167.05,0.006022282445046656,0.010403435553136164,0.054691815957698786,0.15287332656232588,0.21537314247258044,532.6,-0.005972377752892721,-0.008119785458879591,-0.023164536067347696,-0.06450347488539032,-0.024756463780853943,970.4,-0.012214983713355054,-0.01145022615215352,-0.023511594793537705,-0.03837800610097497,0.009815628520215114,11.29,-0.0017683465959329459,-0.006511791622668239,-0.006030725888101496,0.03695312739184997,0.038534951285137176,17.4,-0.010801591813530464,-0.003664681630783373,0.042196999191398854,0.05053432349212095,0.10845676063067367,1159.5,0.02203613926840009,0.0015548069448043655,0.030953042511808748,0.12288460452091376,0.21377866466027684,"","","","","","",31.93,0.02471116816431329,-0.0026861569215393954,-0.0010324437631010763,-0.030279102256506762,-7.829566007200306e-06,19.76,0.004065040650406582,0.007340946166394913,0.07036455229944205,0.1935129911311999,0.2804976833101125,17265.0,0.006999125109361293,0.005006112113627115,0.04032658963891356,0.018624134675896853,0.07174449462265464,481.25,0.0185185185185186,-0.0005192107995846129,-0.006938533364285959,0.016331702509591484,0.025012979060449192,1981.0,-0.008508508508508483,-0.019549616431576378,0.008245114006514731,0.04834228560844589,0.11662251282340352,376.8463,0.024577597187651623,0.0015681865332950462,0.0042619793860845245,0.06500542088418548,0.14839618506263963,1174.0,-0.00339558573853993,-0.0013610071452874184,-0.004029692470837731,0.009115562642094899,-0.0077182167665194035,1320.16,0.0035652656464990606,8.939109513184107e-05,-0.0019206917968203063,0.004851499806475479,0.0020789986598186427,1125.33,-0.0048724841710586775,0.00788156162395981,0.03263547645593312,0.05673669289578798,0.07143571223868195,177.81,-0.0035305985205110746,-0.001684352366514985,-0.007219309559303944,-0.001975729953637706,-0.015913938820924955,151.28,-0.0033599051320902795,-0.0012543738033934382,-0.003389450869432209,0.00911301269729381,-0.006924982727203544,93.76,-0.006147975408098305,-0.0078936787082301,-0.00961233759374669,-0.007573392043439875,-0.017646427102732676,730.0,-0.9683571738188124,-0.9669563642947674,-0.9595209049573029,-0.9587298596061434,-0.9612581375601472,587.0,-0.018394648829431426,-0.023619427811044647,-0.03525351302489943,-0.0076077768385460764,0.23235186059938062,689.1,-0.008203799654576738,-0.006974666397671303,-0.009394294421643523,0.024877052431188984,0.06610352389682439,19.41,0.0020650490449147796,-0.033270246040442264,0.23152084258613037,0.2959150744989818,0.08561600738286002,1635.7757350530176,0.004696393011370814,0.0006227238088232223,-0.017296168565460568,-0.013360780877558764,0.01567441279710491,394.1164468904227,0.005040347017276625,0.0006710578468629436,-0.0161691966672729,-0.013516085291205293,0.01681121043199907,806.2235391847807,0.008055119545101519,0.0010935554677575787,-0.00618032224987719,-0.015471437140960775,0.0265730532553361,357.4418446795135,-0.0008618334831218544,-0.0031250165696546928,-0.0025295132890972294,-0.016703955072035703,0.01882298269999305,1972.1502620169313,-0.0032361943750824906,-0.0017958192266944728,-0.009367142691282249,-0.0008099358021176339,0.03246918547160016,53.686306971745275,0.001764949670487681,-0.006086215943497564,-0.023239308299306538,-0.03192356422637377,-0.004061961003633097,2600.2386914841254,0.00484863862394036,-0.0008111852662898711,-0.021917515487586803,-0.01853185871310703,-0.004974032763001124,9011.064160128828,0.005047521126424703,-0.0058022012095259035,-0.018049456152068544,-0.023767875102513103,0.006662631873002756,1043.8371169582747,0.028790717466380622,0.014502017468281947,-0.0337203602276801,-0.03590835898050304,-0.01614089922547579,1417.2371756203947,0.020751759373476286,0.006970975545880442,-0.04115399097106176,-0.05112893668102825,-0.02965449345755522,1708.6088072454488,0.017478736830280672,0.005146125727307327,-0.03760185357526302,-0.05152352001437921,-0.028569026030514477,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.0,0.3249030425520294,0.2869800199166006,-0.003195972388,-1.0140856477293592,-1.0175104689527712,-0.9485746624423442,3.35297464488713,-0.6848680859999806,0.029448722325,-1.1378884249124386,-1.277273228823744,-6.75700759616148,-1.3930026956091355,-2.2389201440825244,-0.071744447783,1.8533754611031523,-0.16322707229990563,-2.1514604457772064,-2.2382245976409108,-3.2526567003235134 -536,"20160620",1981.1199951171875,0.014190626782366156,0.00796041875981257,0.0013037317518684866,-0.001433750904471065,0.013620321816258274,688.9500122070312,0.014863192813233006,0.00264580545271631,-0.008174146015865302,-0.00826385360264148,0.009590479005027408,391345300.0,-0.19354992930726478,-0.08226003643425683,-0.21247137540049787,-0.10960987297179603,-0.02497302822760039,1009272600.0,-0.19001088495057472,-0.012490490082974981,0.14216622112336297,0.350342936946199,0.5204412611160569,17804.87,0.0073385474304050735,0.0056053376034641555,0.00041612670209634217,0.0019146247149579576,0.034728073598014886,15965.3,0.023438972387859636,0.013313669557164065,-0.030878725477412994,-0.035907197701696036,-0.049487782868073094,20510.2,0.016867641911395115,0.009622082104955298,-0.0038246978785435592,-0.004608530208174311,0.012079639923241015,99383801.0,-0.6003600538582095,-0.20858392596461395,0.05111728359600609,0.04522281760433411,-0.10555292249363257,131984000.0,-0.2104897949417367,-0.08581624341292315,0.032417134569985295,-0.07417840617092819,-0.16809667384270266,1610580415.0,-0.28751616711765526,-0.1207818086237904,-0.1031741681147248,-0.012092757981039592,-0.038647270970857406,110485.0,-0.0009042817742008769,-0.0006693258802992208,-0.0010759104553180743,-0.00035964795215548406,0.0015414198512668786,328.0,24.23076923076923,0.019266625233063994,-0.42506573181419804,-0.7363308726001152,-0.6165947457115304,0.0125,0.0,0.0,-0.06542056074766356,-0.13544668587896236,-0.15134370579915124,0.005,0.0,0.0,0.0,0.0,0.0,0.0167,0.030864197530864113,0.033415841584158334,-0.035796766743648956,-0.060918462980318555,-0.10158701694611327,0.024700000000000003,0.016460905349794386,0.016460905349794386,-0.025833169000197054,-0.04768024675491567,-0.07380788700706198,1530.0,-0.0032573289902280145,0.0,-0.0029325513196480912,-0.010274600282470736,-0.01654623464692606,3170.0,0.020605280103026313,0.013427109974424534,0.03506824266962716,0.04749526369123669,0.06549697282898692,139.5,-0.008880994671403242,0.0064208931534521785,0.07040092077498561,0.10422163588390498,0.13594337926190825,4585.0,0.01404401194293925,0.006652468878301621,-0.00422417443994394,-0.03433024431339515,-0.024319311100628904,"","","","","","",66.1,0.024806201550387597,0.03319994998124298,0.03210292923614988,0.061872976858879936,0.0842597794572959,48089.35,-0.008208940140712828,-0.01011951882554174,0.017308245539686018,0.028591233719674092,0.04857612546974921,1290.0,-0.0019342359767892114,0.0,0.030318520175074193,0.029941490274770777,0.061269094102620825,1.53,0.03378378378378377,0.03238866396761142,0.017625540405719953,0.12128984976181756,0.2531567811070916,50.54,-0.00019782393669631748,0.003056404556821324,-0.018640776699029193,-0.08069811646794545,-0.0008550261203066345,1702.0,-0.0029291154071470205,0.00365609152022639,0.002532838546268401,-0.011274683035692679,-0.02471868262529464,299.8,0.006040268456375841,0.002742658371797324,-0.0042844332259458495,0.0034026886818765423,0.0666571789443724,2.75,0.04961832061068705,0.04562737642585546,0.1425010386373078,0.27216653816499625,0.32365328306124885,"","","","","","",1230.22,0.0003171169999105494,0.00034965319282154184,0.006650890440326851,0.04877941349898629,0.07906959609446673,1441.62,6.243366423164254e-05,0.00014985389245469882,0.00443020313719833,0.030021514452145848,0.047447137325128175,49.37,0.028970404335139754,0.02828459551778706,0.006708672335392851,0.1011691232504972,0.263739897056094,166.9,-0.0008979347500748247,0.010107123403740204,0.048185771930099985,0.14774559795895215,0.21306828506014464,550.5,0.03360871197897097,0.02372893963625544,0.01042546162035185,-0.03242815713155822,0.00799560546875,991.4,0.02164056059356967,0.011632653061224518,-0.0006199503031709686,-0.018208466474767038,0.03059346965082077,11.11,-0.01594331266607618,-0.018897915930766507,-0.019027857489735567,0.01911022779391547,0.021938095019086612,17.5,0.005747126436781658,0.001258725254605686,0.04511929290214711,0.054121615516670385,0.11264762449732157,1143.5,-0.013799051315222077,-0.007895193475620288,0.01360634667375793,0.10324090079515047,0.19441180310745532,"","","","","","",31.64,-0.009082367679298486,-0.006343822624207074,-0.010678048246642535,-0.038336845517912166,-0.00937710358646815,19.69,-0.003542510121457454,0.002239641657334923,0.05905765920826145,0.18472908873935756,0.2725872385804846,17005.0,-0.015059368664929074,-0.009205849793159748,0.023010979094600703,0.0033780295319436604,0.05432027962272623,473.0,-0.017142857142857126,-0.010149628544522393,-0.024490848156741407,-0.0014425952640653161,0.007325113470488809,1989.5,0.004290762241292212,-0.008324194995513956,0.009680652651077759,0.05163930454547461,0.11902730775360215,382.8874,0.01603067351331311,0.01676606552544002,0.018246682139171355,0.07928318918410482,0.1646342001433363,1159.0,-0.01277683134582619,-0.011598157939621268,-0.015397685037697784,-0.0037777367102316273,-0.020268770961408777,1313.9,-0.004741849472791215,-0.00324538871078095,-0.005776996362940157,-0.00010958537157046422,-0.0028950371027417487,1108.83,-0.01466236570605961,-0.006965739095546319,0.016161646709179633,0.04010261918106317,0.05456105765199437,175.83,-0.011135481693942961,-0.010489943385820544,-0.016679482698357173,-0.012846340771903275,-0.026697591515225216,149.35,-0.012757800105764217,-0.011555567321438143,-0.01478969866483737,-0.003747758404662127,-0.01945819074115096,93.68,-0.0008532423208190698,-0.005878982108368569,-0.009505281299231227,-0.008374689279092129,-0.01797016067530266,20690.0,27.34246575342466,-0.04768480162017863,0.14013335537554417,0.16971958389868846,0.08826958648561001,582.0,-0.008517887563884163,-0.023162134944612167,-0.040079168728352266,-0.021135841228906327,0.2196357159073048,697.1,0.011609345523146075,0.0040617618252003496,-0.00019362194955774292,0.0359791347768581,0.07812862482278637,18.37,-0.05358062854198864,-0.06074240719910007,0.15393071390433133,0.22154494070708197,0.02674932579402589,1664.1380794795652,0.017338773169678134,0.015673549879340998,-0.0011130240678277614,0.0033781118340081573,0.03310720831810454,400.9983921893586,0.017461705425476204,0.015778390638767847,3.825997343520626e-05,0.0033603709959044714,0.0343476597301311,821.1673940472531,0.018535622114907335,0.016694167890080935,0.010231308442280929,0.0026116181056645704,0.045009166487486985,366.34470405513366,0.024907154850889235,0.017854335488652007,0.020032436783730345,0.007630543669338685,0.043616814535052395,1983.810389923935,0.005912393255004256,0.0036359253618376552,-0.0043922575141155384,0.0046782508685194735,0.03828429129852573,54.469193971394034,0.01458261973692454,0.0074366618716923405,-0.010119335984163036,-0.017628178172707565,0.010908638258822823,2656.0493603264217,0.02146367140258243,0.01726098487352634,-0.001099185138339842,0.002503668116383695,0.01672965254233283,9130.723113245776,0.013279114540811099,0.007924760098880324,-0.006392118055786766,-0.010871613885780285,0.0201485068103453,1105.5324605855114,0.05910437809206859,0.062215913010654544,0.02198646448340913,0.02029745207756073,0.04185342225023492,1477.5568316224876,0.0425614406958299,0.0433708400989683,-0.0008816807119420567,-0.010899302938841005,0.011553411029979754,1780.6210044183847,0.04214668499165186,0.04042376337725728,0.001988816569465479,-0.011526971023083199,0.01246035617153729,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.0,0.31815023426794675,0.28144700073021767,-0.207082728988,63.79490553971583,-3.299525101247601,2.0859213321288395,84.9943217790676,18.43417899086129,0.099483628473,2.378198462231587,-2.447039636354096,-13.215235235902384,-2.397645288692753,-5.0103760883238,0.072603917598,-2.011979600394996,-3.2630145786465143,0.03179176191529143,0.2899448015932753,1.1753950833568614 -537,"20160621",1982.699951171875,0.0007975064905616502,0.007670210682602985,0.0014076096125432702,-0.0005331065490709053,0.014422159570569137,688.5499877929688,-0.000580629083351103,0.0033456943369682968,-0.00857518695889159,-0.00881970870619031,0.008759140357147421,557437200.0,0.4244126606349943,0.2389613333837124,0.10421970675414971,0.2592160053398882,0.3883265020008817,952806800.0,-0.05594702561032572,-0.09304808998223746,0.06469225322460725,0.26780877677872916,0.4279803768900601,17829.73,0.0013962472065227605,0.005250384430933508,0.0008659333533322933,0.0030366555442422616,0.03611824093495031,16169.11,0.012765810852285897,0.022225428223497046,-0.017524123556088678,-0.022781612556506903,-0.036054045011947644,20668.44,0.0077151856149622056,0.01460553165219114,0.0017702184435892665,0.0030697285730454382,0.02037540775979174,85140235.0,-0.14331878894428685,-0.3125923012242515,-0.09826331941642596,-0.10687530111143007,-0.23462132113961098,120896000.0,-0.0840101830524912,-0.14990204916246053,-0.05843833443211788,-0.15356154787839027,-0.23739343300848936,1659039405.0,0.030087904676277866,-0.10545781883471828,-0.08980214813049692,0.014446975557883324,-0.013225949896630618,110465.0,-0.0001810200479702706,-0.0006423246725049125,-0.0012183571843517038,-0.0005835546166408356,0.0012943147968469404,179.0,-0.4542682926829268,0.1445012787723785,-0.5990143369175627,-0.7599624522271641,-0.7911216998103758,0.0125,0.0,0.0,-0.05660377358490576,-0.1329479768786126,-0.15014164305948996,0.005,0.0,0.0,0.0,0.0,0.0,0.0171,0.0239520958083832,0.04651162790697683,-0.008982903506229989,-0.0368006008261359,-0.07754551584625746,0.025,0.012145748987854255,0.022913256955810146,-0.011466982997232034,-0.03512157468159005,-0.06097408288468764,1530.0,0.0,-0.0026075619295958807,-0.0027700831024930483,-0.009687371895833796,-0.016150985456610867,3195.0,0.007886435331230235,0.018164435946462776,0.03922716627634659,0.05444964549149889,0.07400222699992298,138.5,-0.007168458781361964,-0.005671620360399365,0.05610309396267432,0.09486887265397015,0.12649708208788302,4587.0,0.0004362050163577713,0.0037199124726476906,-0.00395205419960043,-0.03230059791179185,-0.0237240518183236,"","","","","","",64.45,-0.024962178517397793,0.0037377355552092872,0.004042654286849023,0.03350402497300653,0.05712059703940642,47567.42,-0.01085333862903115,-0.016886535443007777,0.006329514948040682,0.01690928025191818,0.03589160195435004,1270.5,-0.015116279069767424,-0.012805171797541592,0.013958388201211758,0.01369006855007604,0.04372256942233799,1.52,-0.006535947712418277,0.02288021534320328,0.009631351710395197,0.10935409317601286,0.24140747294630094,50.58,0.000791452314998109,0.0022986683576411426,-0.012880562060889833,-0.07851508177009647,-0.0019239307384935067,1697.5,-0.002643948296122245,-0.00041220115416329417,-0.0016174092045287969,-0.012957058544196487,-0.02729727600260723,298.8,-0.0033355570380253496,-0.0015371249081066463,-0.007721046077210469,0.0006251116270763468,0.06170163625703973,2.77,0.0072727272727273196,0.03978978978978964,0.1340839303991812,0.2723932016536519,0.3309842235925362,"","","","","","",1230.45,0.00018695843019944647,0.0003626004468277877,0.005945991463214062,0.04734539713921082,0.07819400204475269,1441.9,0.00019422594026186069,0.0002261417034437052,0.0040156447905590476,0.02923334880700823,0.04704495180590573,49.85,0.009722503544662864,0.03243310413387457,0.014665323278274744,0.1075685703811502,0.2725493533015657,165.1,-0.010784901138406244,-0.0024169184290030454,0.031230480949406614,0.13147677936888114,0.19876565619894726,554.0,0.006357856494096259,0.02357549331165476,0.016476459579465086,-0.02589981186151602,0.01452814064216823,986.2,-0.005245107928182335,0.004317894822599699,-0.004341241797072182,-0.02403462358071673,0.024349329919528095,11.03,-0.007200720072007227,-0.02146912704045434,-0.023548158640226746,0.010474241915289673,0.015069596226849225,17.31,-0.010857142857142899,-0.008477488830335611,0.03100151880639701,0.04046242774566444,0.0985128931948469,1133.25,-0.008963707914298236,-0.010564456279739787,0.0012037415379178018,0.08942340429793116,0.18121726441234465,"","","","","","",31.36,-0.008849557522123908,-0.00790888959190117,-0.019754938734683702,-0.04574984405191174,-0.01829479851721605,19.24,-0.022854240731335795,-0.019667787628655842,0.028107299348081538,0.15383462103569245,0.24076999967755452,17035.0,0.001764187003822304,-0.00612602100350057,0.021405444297877496,0.005682237473249252,0.05485046996627796,458.5,-0.030655391120507414,-0.02973230345995137,-0.05405405405405406,-0.03162785785944355,-0.023255813953488413,1993.0,0.0017592359889420095,-0.003948223299515274,0.007341513034028857,0.05221014285525727,0.11872017962391235,380.1584,-0.007127421795546263,0.008982037517430763,0.008941334336900031,0.06896317755590786,0.15443338186808075,1153.5,-0.004745470232959459,-0.011991434689507474,-0.01877804478659384,-0.008391634441663243,-0.024797836829416275,1302.13,-0.008958063779587522,-0.008802658762238402,-0.013720191116187608,-0.009091175437655252,-0.011976314838508806,1104.14,-0.00422968354030806,-0.00960312007218922,0.010789542584180634,0.03455109314479743,0.04896156234920834,174.96,-0.004947961098788589,-0.011346684146286368,-0.020021340413197475,-0.01739146713593054,-0.03132533455752584,148.66,-0.004620020087043875,-0.011845096449129788,-0.01810099702444834,-0.008232484288897335,-0.023861206975327898,94.06,0.004056362083689091,-0.0005312931675698351,-0.0045665483138694896,-0.0043733758615762675,-0.013558415498927556,19210.0,-0.07153214113098116,-0.0783918633659566,0.0062596579450511225,0.09096071935636552,0.01425554382259775,580.0,-0.0034364261168384758,-0.017282277194171525,-0.03989405727528561,-0.02936992720274445,0.21319876588401399,699.4,0.0032993831588006284,0.006244065260552878,0.0009588825440443038,0.03851750660766751,0.08141260874943312,18.48,0.0059880239520957446,-0.03518847238174805,0.1512225510045162,0.22446275150738804,0.03174418550552005,1668.7824869178703,0.0027908786509815986,0.013764334016414859,0.0012412209524903517,0.005845757956428832,0.03578611930206943,402.2125066982831,0.003027729119550182,0.014021255062838911,0.002443528318090582,0.006075909554556391,0.03723251894699331,825.3505989856541,0.005094217048467353,0.016263329520897152,0.013049786895763305,0.00750342774483248,0.04969941019435109,368.06501727106155,0.004695886679636496,0.017505032914398866,0.021419034445166796,0.012284256092743862,0.04794284644178304,1988.8325833014142,0.002531589411461699,0.004861220750973727,-0.0022144056990559546,0.006907893054216574,0.040616829827610834,54.88200319158678,0.0075787649879590635,0.012247540740147445,-0.003977354737578653,-0.010087588699147165,0.0189067683884252,2685.4669820888525,0.011075705972126704,0.0217371497270189,0.008540454138728615,0.0133098267128684,0.02821981073433233,9148.925260785049,0.00199350558696354,0.008544818139181176,-0.005829487331983518,-0.008914403765592271,0.022282371910315124,1108.0367051625035,0.002265193168245583,0.045570261129064926,0.023976894397097492,0.021796708750314808,0.044075020924117636,1477.7189017333578,0.00010968790330201372,0.030740449992218144,-0.00037553116403910014,-0.010856197532571832,0.011537769179587043,1778.6492289859716,-0.0011073526750051688,0.02805448282786127,0.0007913781431565514,-0.012560466701927564,0.011381659258790311,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.0,0.3114659127774946,0.27596135329234417,0.180896740423,-1.873548177132061,1.5396623537126466,-4.327451589336219,236.69786482976832,-23.545566715824073,-0.04771014024,-1.4795778056381266,0.31541122882611283,2.6706633497801073,-0.3270762564504177,0.7604789499417273,-0.176331443461,-3.428676706363533,3.210740018713957,-3.8582691217550567,-4.312354428929958,-6.342817764807947 -538,"20160622",1992.5799560546875,0.0049831064337158,0.010252688825487466,0.00500437006137755,0.004391565257439112,0.01947704667248007,688.1799926757812,-0.0005373540392811238,0.004703933804677041,-0.009141458702083938,-0.009397954705154032,0.007912399267604009,407434800.0,-0.2690929130671581,-0.10661265928301467,-0.18405739467686977,-0.0819204199797493,0.0183264187554939,998581800.0,0.04804226838011649,-0.07233334358931831,0.1098168075383208,0.31935684792496644,0.49093364879445844,17780.83,-0.002742610235825116,0.0009058394218932619,-0.0020885009650049025,0.00014719327014489636,0.033188032795332445,16065.72,-0.006394291337000091,0.013815672149545044,-0.02175080551998887,-0.028221094018555992,-0.040919892411933945,20795.12,0.006129151498613261,0.017551400361863534,0.005559364494984509,0.009070869613583277,0.027155751995798783,89435200.0,0.05044577337612477,-0.2724016819259669,-0.054256445628688144,-0.062357645062504186,-0.19779450332292214,111711000.0,-0.07597439121228167,-0.18579175230681766,-0.13141987204283223,-0.21508656033085372,-0.29467181871041304,1891725291.0,0.14025338114256547,0.008001856584475053,0.01882404953753758,0.14893124094329036,0.12069573949689727,110530.0,0.0005884216720228874,-5.4280958239893984e-05,-0.0005606192129629095,-3.392628948173382e-05,0.0018082035339275215,100.0,-0.44134078212290506,-0.35400516795865633,-0.7767109523277883,-0.8518152630279081,-0.8834170463708698,0.0125,0.0,0.0,-0.04761904761904767,-0.13043478260869568,-0.14893617021276584,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0169,-0.011695906432748648,0.02300242130750596,-0.015725101921957085,-0.046992481203007586,-0.0857864130189786,0.025,0.0,0.01708706265256299,-0.008526670632559852,-0.034500514933058724,-0.059384210196275045,1530.0,0.0,-0.0013054830287205776,-0.0024449877750610804,-0.009099446261455202,-0.015729035993438223,3205.0,0.003129890453834161,0.01843025103272966,0.03822481373501785,0.056384451427190285,0.07738184446315088,136.95,-0.01119133574007225,-0.015031645569620444,0.038286580742987075,0.08126245978327362,0.11288684228346968,4687.5,0.02190974493132769,0.02322586278404737,0.017313316224383923,-0.010251158665976923,-0.00228543150489946,"","","","","","",64.62,0.002637703646237499,0.00037154003343853326,0.005578768002614476,0.034217854742165876,0.059719217592016705,47073.87,-0.010375799234013439,-0.021658781140678207,-0.003461284848784385,0.005858277751370267,0.02392103163239878,1268.0,-0.001967729240456517,-0.012014773028314996,0.010386743853414204,0.011259701540150546,0.040295023730704926,1.5,-0.013157894736842146,0.006711409395973256,-0.003984063745019917,0.09024833434282264,0.22199592668024426,50.83,0.004942665085013731,0.005022144890857172,-0.003313790466479727,-0.07257500471345257,0.001129216507569586,1712.0,0.008541973490427068,0.006940359957652076,0.005122484625207369,-0.004110757775537044,-0.018988475120155335,299.4,0.002008032128513859,-0.0005341167044999873,-0.005464299357238911,0.0033904363999930354,0.062483919905604424,2.68,-0.032490974729241784,2.220446049250313e-16,0.08173562058526751,0.22448979591836737,0.28593706265744334,"","","","","","",1230.68,0.0001869234832785338,0.0004080710271197052,0.005319120692943935,0.0459131640853403,0.07731158813762073,1442.14,0.0001664470490325698,0.0002885434382724483,0.0036233409548878104,0.028415357699767885,0.04660863140902416,49.13,-0.014443329989969889,0.01282262719551408,-0.0005085952598921084,0.08720346984539118,0.2508778592751799,164.2,-0.00545124167171418,-0.010008440853732092,0.01965411246002402,0.12178520067908294,0.19037981718994468,564.9,0.01967509025270764,0.031667762436992986,0.03389582341959829,-0.006521770990576492,0.0341623861342788,987.7,0.0015209896572703219,0.0041479433114413045,-0.0018191005558362283,-0.022837073556812304,0.024980239615204347,10.98,-0.00453309156844961,-0.01471643933955491,-0.025429370256956352,0.004482663983167212,0.010902339284481366,17.3,-0.0005777007510108234,-0.006888633754305262,0.027163425857206658,0.037719815649774446,0.0958614864864864,1137.5,0.003750275755570298,-0.003635089563351346,0.0012983869193019526,0.08964201468023192,0.18305501205806074,"","","","","","",31.55,0.00605867346938771,0.0006977924384674594,-0.014832162373145885,-0.03874961280854705,-0.012632874683134898,19.04,-0.01039501039501034,-0.022687609075043857,0.010857158026067681,0.1382227226080286,0.22536978837057142,17150.0,0.006750807161725936,0.0017523364485980686,0.02406401146473991,0.012944824531180954,0.06060606060606055,458.75,0.0005452562704471031,-0.021437713310580198,-0.053025416075345166,-0.030485549743752283,-0.022532360304692856,2052.0,0.02960361264425493,0.02461676736405849,0.03129829499051384,0.08074419666173638,0.14936788033952664,377.0274,-0.008236040555726132,0.00021806883334773985,-0.0008148862250040301,0.05754123711383574,0.14296116973867257,1152.0,-0.0013003901170350884,-0.009713745379523742,-0.01836308636189332,-0.009468234053255253,-0.025897841881742045,1302.39,0.0001996728437252404,-0.00642350912794365,-0.012379101010870586,-0.008871570615271773,-0.01189149614349072,1101.6,-0.0023004329161159243,-0.01126241756032409,0.007875629464808576,0.031084637203941057,0.04547837247286579,175.05,0.0005144032921811093,-0.007754310784613749,-0.017682280121884775,-0.016520544635808987,-0.03061146791340552,148.51,-0.0010090138571237084,-0.009391800851131893,-0.017462843079202983,-0.00902383743302193,-0.024672162504289608,93.76,-0.00318945354029343,-0.0017035775127768327,-0.0068270050686144446,-0.007373764642983782,-0.016263581765133095,15470.0,-0.19469026548672563,-0.02298850574712641,-0.204586354054193,-0.11256859858118051,-0.18171239156499042,585.0,0.008620689655172376,-0.0023874488403820004,-0.028965059341024224,-0.02586589698046171,0.2213156109187704,699.4,0.0,0.004942812805333485,-2.8595121672414514e-05,0.03786767706496463,0.08104626854329,21.17,0.14556277056277067,0.09349173553719003,0.291641244661379,0.3914053171795069,0.17979797979797985,1667.9071591015536,-0.0005245308020540573,0.009050859441282366,0.000744797745346526,0.005166480854862154,0.03493373130387378,402.2229106778469,2.5866872338742297e-05,0.009752707284658158,0.002310306828236408,0.005973159807615813,0.03690401843303648,829.3263038583157,0.00481698914079387,0.015870865528728073,0.016081040375766298,0.01245247556955098,0.053979300443614875,371.1420405481592,0.008359999273801044,0.019204476196952758,0.027357820903132657,0.02079790381104618,0.0559122651357995,1985.289283496952,-0.001781597824880965,0.001797487996482161,-0.0039042120858576723,0.004901774120102731,0.038365635665164266,55.26028450123505,0.0068926294167457325,0.016226862173055245,0.0020576167480303997,-0.0029371287261167334,0.026137228919922206,2661.6289884835446,-0.00887666605633175,0.008874864499171187,-0.0008968712263722756,0.004023761619185828,0.0193349803789149,9187.769667574139,0.00424578906066575,0.01088271096289306,-0.0023181304238955036,-0.004398496150052389,0.026599867951083267,1115.2709421873296,0.006528878502960023,0.03509217431074729,0.03073728552851196,0.028029975488953918,0.0505737033558018,1483.4581958717972,0.003883887613339132,0.023866028052360155,0.004121449692218393,-0.006625925803063204,0.015220886259125432,1789.60928191774,0.0061620092107856905,0.024185272632557098,0.007161260336349784,-0.0059965071432587225,0.017543010271153126,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.0,0.3048490414506779,0.2705224718260324,-0.230374902544,-2.2735160512306782,34.05272218809616,2.2610745193060238,42.47779507710235,28.621829043770752,0.152129320739,-4.188616088188636,37.45083139647241,-47.39870697360442,-3.351934920766283,-6.494022367294067,0.035709462778,-1.2025133015252496,-2.082720299682178,-0.476603391741487,-0.32785917904154926,0.06819060115377606 -539,"20160623",1986.7099609375,-0.0029459270125401504,0.0037427252043915615,0.0013820594238083128,0.0014083043408681384,0.016527961441529015,679.52001953125,-0.012583878108486601,-0.007727639095462813,-0.020918841569861013,-0.02177720651252535,-0.005012953830801359,455389700.0,0.11769956812721927,-0.008675957749745389,-0.06924329413612362,0.026446783148621922,0.139297734402426,1028573800.0,0.030034595062717884,-0.01764920389069724,0.14138150483976775,0.34797308945928673,0.5309533467442766,18011.07,0.012948776856873234,0.010703392058015293,0.010380835970068558,0.012818335590155217,0.046269649447538086,16238.35,0.010745238931090695,0.014413253481402766,-0.009628831365558255,-0.01702160090544902,-0.029392380379370975,20868.34,0.0035210183927767424,0.01290741823677366,0.007880835150029686,0.012195918125025518,0.0313114192919115,98106567.0,0.09695698114388973,-0.20977284972667076,0.02716220126256852,0.025189685228881764,-0.12030519546599605,110801000.0,-0.008146019639963864,-0.137821290953119,-0.13474033073237168,-0.22004640963548405,-0.2999820100790941,1714090904.0,-0.09390073064260784,-0.061897937612504506,-0.06697701134428002,0.03889311984889887,0.010576025797670363,110580.0,0.0004523658735184899,0.0004614173655783649,-6.781959986434938e-05,0.0003671390220532089,0.0021872054523044415,465.0,3.6500000000000004,1.1428571428571428,0.0026954177897573484,-0.3178817661728033,-0.46026986506746626,0.0125,0.0,0.0,-0.03846153846153855,-0.12790697674418605,-0.1477272727272727,0.005,0.0,0.0,0.0,0.0,0.0,0.0174,0.029585798816567976,0.03202846975088969,0.017246419175679373,-0.017966324898880615,-0.05648441030275664,0.0255,0.019999999999999796,0.024096385542168752,0.013714967203339201,-0.014556228262269766,-0.03918613413715155,1530.0,0.0,-0.0006531678641410466,-0.0021196804174139494,-0.008617896714831819,-0.015306724446780384,3235.0,0.009360374414976613,0.016592294638929195,0.04269068991635905,0.0647459914315649,0.0871285049182624,139.25,0.016794450529390437,0.0018706381754083345,0.048628499350490406,0.09765229843530365,0.13061629075310144,4747.0,0.012693333333333223,0.02624524386025584,0.028986999474343245,0.002991507920717229,0.010298252941692843,"","","","","","",65.47,0.013153822346022803,0.006797072030509943,0.016757000201891747,0.04562115198798966,0.07323616960530255,47012.75,-0.0012983848576716417,-0.013293916650649384,-0.005259870073294648,0.004102515198016077,0.021363464363892026,1261.2,-0.005362776025236604,-0.011939456613706878,0.003461033536221514,0.005378172696739014,0.033424605152647,1.52,0.01333333333333342,0.0066225165562914245,0.00896116827082638,0.0999879387287419,0.23501929717651837,50.87,0.0007869368483179873,0.003867861230611558,0.0019400648001339782,-0.0704969104878963,6.389242481574797e-05,1720.0,0.004672897196261738,0.00720267025824195,0.007630457388069667,0.0007757951900697613,-0.014404309116043845,301.3,0.006346025384101672,0.006144393241167334,0.0011130862392636498,0.01037876628493839,0.06778024210815414,2.7,0.00746268656716409,-0.0014792899408283544,0.07441305212892968,0.22708680502954115,0.2936197396789908,"","","","","","",1231.02,0.0002762700295770859,0.00047137609310476947,0.004859736185749863,0.04457103420186215,0.07651702118325465,1442.26,8.320967451136418e-05,0.0002566076469079359,0.003198597166300887,0.027510151245453418,0.04607958599543238,50.11,0.019947079177691673,0.01667748742087327,0.018858333756925694,0.1040890145603437,0.2720130475894327,167.2,0.018270401948842885,0.0066831236076825284,0.03206691151507668,0.1389865608214509,0.21013998878159668,568.2,0.005841741901221553,0.02555772146415447,0.03633180126942448,-0.0008001336486972432,0.03968820332656331,970.6,-0.017312949276096057,-0.010863583555836387,-0.017720699112447003,-0.039778395178776016,0.006521059062854828,10.81,-0.015482695810564606,-0.021187975371242285,-0.03872660175181175,-0.01224415204678353,-0.004176134618927629,17.35,0.0028901734104047616,-0.0012664057103382031,0.0267791093357006,0.03849722169571357,0.09705975339867234,1124.5,-0.011428571428571455,-0.013293555038827787,-0.011841209165403432,0.07349554301261318,0.1670789296154711,"","","","","","",31.75,0.006339144215530945,0.0032863553055677563,-0.009221263515938216,-0.03165300136737703,-0.00669244225910981,19.04,0.0,-0.016224036374909545,0.005837449483610202,0.13463906876961573,0.2227008803146655,17170.0,0.0011661807580174433,0.0026277372262772936,0.020171712070348402,0.014330794716657769,0.06043840100464748,454.25,-0.009809264305177146,-0.02343330108567121,-0.061175984292652696,-0.039665970772442605,-0.03184984880979347,2034.0,-0.00877192982456143,0.011990646300811036,0.016809348247203593,0.06882931485974031,0.13698244077634159,380.7176,0.009787617557768913,0.0031359526012639805,0.007625189227007612,0.06503338139236314,0.1521378284130428,1146.3,-0.0049479166666667185,-0.009213801687180112,-0.021690428133121276,-0.014034433820261705,-0.03055230384428631,1306.72,0.0033246569767888534,-0.0017875422058575285,-0.008658834632455537,-0.005580192371792303,-0.008760229644697914,1083.2,-0.016702977487291104,-0.019391283880429544,-0.009416125245942597,0.013107009583769091,0.02711717672999292,174.08,-0.005541273921736645,-0.008351087464254392,-0.021431482496451326,-0.02148923851761886,-0.03576329635867892,147.76,-0.005050164972055793,-0.00906701003272714,-0.020957706910146312,-0.013691680749210011,-0.0294245638043108,93.53,-0.0024530716723549784,-0.0024317924870411733,-0.008028678396809763,-0.009567579301836826,-0.018353181544661923,29250.0,0.8907563025210083,0.7135325131810193,0.46063768694913976,0.6683143845773603,0.5688202561065547,596.0,0.018803418803418737,0.017064846416382284,-0.009966777408637828,-0.012672906485546198,0.24173134017396736,716.7,0.024735487560766378,0.023360082245766467,0.022717543308884425,0.06259637053730294,0.10702788422056653,17.25,-0.1851676901275391,-0.0890367553865653,0.041823946851879734,0.12919766959785295,-0.038233695273406365,1691.7604892884522,0.014301353679510243,0.015661959226013433,0.01445908961200737,0.019095003154658396,0.049108428404254,407.68625425934806,0.013582875158190344,0.015541148447108188,0.015181687638683217,0.01923649434084873,0.050316398567249454,835.4317074371493,0.007361883435300642,0.014489131824333201,0.021527314749639315,0.019934492399624748,0.06065378516146769,371.79337021543694,0.0017549336806894633,0.013178573106320979,0.026475173575463806,0.022653636238419095,0.056832978691181646,2012.224007739795,0.013567153395095843,0.011950296634238411,0.009003379984434012,0.018062986150286786,0.051719594225126286,55.3625843864043,0.0018512370338406026,0.011519932077993733,0.003073080787100446,-0.0007350968311002903,0.027848309169747898,2667.4450246472056,0.0021851415763902704,0.0050031596346076235,0.0009647781602173389,0.005808657126601391,0.021631828401788677,9235.537658834439,0.0051990845426703736,0.010142805971082858,0.0019719210555400046,0.0009657063141979005,0.03167499725375644,1138.4567507284912,0.02078939535149038,0.032869783028618205,0.051016390909470744,0.04841258997297215,0.0716939142863744,1520.2428629641315,0.02479656467212865,0.030503500575000952,0.028929643079844913,0.017825042600303043,0.039852035247451845,1832.5432672609086,0.023990703321096207,0.03067309083446701,0.030719340040031184,0.017857572019710055,0.04153493617632975,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.0,0.298298604473332,0.2651297608391725,-0.169211551932,-0.26549485181146515,0.9723078185462191,1.8604582146401634,22.60675778688086,31.78662712146871,0.145792241659,-0.04165586915931996,0.9226511426302557,-18.129798384452535,-3.3188794995182156,-5.839863665789857,-0.025025497133,-1.7008085584647268,-0.2406760225887279,-1.4239613101104864,-1.4679573118978488,-1.7543607369819152 -540,"20160624",1925.239990234375,-0.030940586150843163,-0.024538033808913173,-0.028822472080163752,-0.029108495978482862,-0.014649195516587055,647.1599731445312,-0.04762191761331991,-0.04615079776466624,-0.06479705028519056,-0.06770553471784446,-0.05228778906213971,750546000.0,0.648140043571473,0.46467833888140175,0.5044548778994711,0.6703878956400264,0.8681439445664105,1590723900.0,0.5465335593809604,0.42539033755248634,0.6938617351479164,1.0426681195398544,1.3409750185170188,17400.75,-0.033885826883133574,-0.020528610308210626,-0.02268475573002171,-0.021241023015537652,0.010692736020052385,14952.02,-0.07921556069428237,-0.058324358707905866,-0.08281550848202834,-0.09289152663719069,-0.10453054713397847,20259.13,-0.029193026373923292,-0.017512691167700045,-0.02121612403589146,-0.01726800398713968,0.0018894537630789188,239001058.0,1.4361372057795072,0.9556048057399074,1.2977464486147245,1.4395478346277062,1.1285919652187109,262980000.0,1.3734442829938356,0.7808096731728722,0.9392074895971672,0.8213807577843402,0.6475127869453603,4067910571.0,1.373217523940609,0.8586227435235141,1.063969960868374,1.3995636023721003,1.3615748598095383,110875.0,0.0026677518538613665,0.0026042844095599538,0.002509098306923807,0.00294060224679793,0.00476403903816025,1825.0,2.924731182795699,2.1498101484294097,2.290363292166231,1.5805995475113122,1.081847996577784,0.0125,0.0,0.0,-0.029126213592232997,-0.12536443148688048,-0.1465149359886201,0.005,0.0,0.0,0.0,0.0,0.0,0.015700000000000002,-0.09770114942528718,-0.0632458233890214,-0.07511045655375548,-0.11215834118755874,-0.14608167520282822,0.0242,-0.050980392156862675,-0.027331189710611103,-0.033739269315232634,-0.0636486747920294,-0.08656265727226975,1535.0,0.0032679738562091387,0.0026126714565644082,0.001304631441617854,-0.004948248665701538,-0.011717744012361586,3070.0,-0.051004636785162316,-0.03307086614173227,-0.01294108190659915,0.009774308315562807,0.03164813069783268,134.35,-0.03518850987432676,-0.024399099557040005,0.006857271330610315,0.058068411519176744,0.09006085192697766,4663.0,-0.017695386559932635,0.001955349276950624,0.01124448348025986,-0.013794817294016326,-0.007611046525547893,"","","","","","",64.54,-0.014204979379868532,-0.007626545297988563,0.00215057102707239,0.029078017953855895,0.05772356169098125,49536.53,0.05368288389851683,0.035116736916327884,0.04497912374029167,0.0565244898641033,0.07438541226390694,1320.0,0.04662226450999052,0.029689377037926956,0.04608727696349413,0.05105304367443897,0.07992317819209682,1.46,-0.03947368421052633,-0.030544488711819362,-0.02957793286806243,0.05313777350324589,0.18322415073951515,50.83,-0.000786318065657543,0.0019712201852946087,0.005409789047896796,-0.0698993595608417,-0.002174094413607941,1693.5,-0.015406976744186007,-0.006744868035190588,-0.008663583679681564,-0.014217733603038574,-0.029589359004662974,295.5,-0.0192499170262197,-0.011573454642761716,-0.016033165176564612,-0.008228403935761519,0.045835680515780464,2.66,-0.014814814814814836,-0.019174041297935096,0.04786291116801267,0.20253164556962022,0.27247358979469816,"","","","","","",1231.15,0.00010560348329047287,0.0003623942068928798,0.004283796741736845,0.043051337120393995,0.07553794369270794,1442.38,8.32027512376321e-05,0.0002219047751135239,0.0028276181888089447,0.026606200007354586,0.04554617358368218,47.64,-0.04929155857114342,-0.03210077204388462,-0.02954746845112599,0.04609416457757676,0.20582664343658919,166.3,-0.005382775119617045,0.002169458840544758,0.02076204213789179,0.13040434216652907,0.2019804127064435,548.8,-0.034142907426962466,-0.015216767154751731,0.0004557469692827443,-0.03451389968069296,0.0035199999999999676,990.8,0.0208118689470429,0.005541234497736802,0.0031436830195554766,-0.0199592144243117,0.026429949626406657,10.76,-0.0046253469010176795,-0.016273541780947087,-0.04189483994479315,-0.018412370193550465,-0.008211139189947092,17.79,0.02536023054755021,0.019484240687679177,0.04832056570418386,0.062364392778230915,0.12261586112966238,1103.0,-0.019119608714984415,-0.02246643328754372,-0.03172356278324617,0.049759687832114485,0.14241325737959598,"","","","","","",30.99,-0.02393700787401576,-0.0148769788289147,-0.032862091564460294,-0.05327793731288577,-0.03066889789024263,19.0,-0.0021008403361344463,-0.010519737527340811,-0.00044716837204417104,0.1281655434492177,0.2172464603754245,17060.0,-0.006406523005241693,-0.0014048232264106675,0.009631744810546072,0.007748122040305949,0.05229070610186737,454.75,0.0011007154650521933,-0.011090573012939031,-0.057561784363504453,-0.03797334461603552,-0.030723937495281906,1998.0,-0.017699115044247815,-0.007599463567277587,-0.004062507788550218,0.048016610206534915,0.11455367415482232,369.2264,-0.030183001783999464,-0.023219471230208955,-0.02248097266990534,0.030686194056489535,0.1156862711770621,1173.0,0.023292331850301107,0.014039212974169546,0.0015026809193672275,0.008829768935267435,-0.00802054432018462,1294.93,-0.009022590914656514,-0.00696618287840467,-0.016609938320263806,-0.014461685602625063,-0.01780206731605205,1146.68,0.058604135893648435,0.034079124169214214,0.04521997446836834,0.07049334543640629,0.0857688215165946,176.67,0.014878216911764497,0.007711701023283224,-0.005885795313871678,-0.0067334703890344905,-0.021356190082278514,151.16,0.02301028695181384,0.013897832152822476,0.0019387873465126493,0.008907028509832937,-0.007131018507368636,95.57,0.0218111835774617,0.015405864853378581,0.013548267359545951,0.011877767170352715,0.003138415677383488,66050.0,1.258119658119658,1.191876285922878,1.9549267419751706,2.597135362300424,2.51490263728564,609.0,0.02181208053691286,0.0315040650406504,0.010956175298804771,0.0034602076124568004,0.2658271699028285,675.4,-0.057625226733640345,-0.03182339449541294,-0.03510150435018655,0.0014011312837771683,0.04297873326109736,25.76,0.4933333333333334,0.27486885083638524,0.4999417724467219,0.6648175874363145,0.4328690291329642,1608.7932544275084,-0.04904195090632446,-0.031008718010612224,-0.033342011570607455,-0.030578265281705153,-0.0025858319011254904,388.26532246937256,-0.047636955102295264,-0.03000860022194518,-0.031409777905329284,-0.029003513471916098,-7.618276299692361e-06,805.8664692894015,-0.035389174105499244,-0.021327930168422382,-0.014477744787079971,-0.015753059278076575,0.022406427405433416,352.81598327818904,-0.05104283308293367,-0.03610676591374773,-0.025628335109925016,-0.029028534765198066,0.0025290086349003538,1939.5073563374597,-0.03613745344585839,-0.0214060584929463,-0.026057826532822292,-0.018475808986365472,0.013238131846279089,53.950226277284834,-0.02551105814103405,-0.015234723821008433,-0.02138293878077091,-0.025660902587233192,0.00170868073790853,2554.895591442574,-0.042193721769211434,-0.0341014304943873,-0.039369151169426075,-0.036885074831953024,-0.021084205964920666,9019.107412067682,-0.023434504277043966,-0.01370292610434043,-0.020949133801049458,-0.022159445975448278,0.007413972918721479,1015.1117795447531,-0.10834401140386796,-0.0742100356491785,-0.058694203575271,-0.06456561659147608,-0.044207562624716035,1374.4307246547805,-0.09591371343460886,-0.0628976219462839,-0.06550101636025518,-0.07874653261554398,-0.059655882615654465,1678.884708969784,-0.0838498937712926,-0.05258101337318499,-0.052329608955403506,-0.06648396232678888,-0.045532086723152676,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.0,0.2918136063272503,0.2597826349071495,-0.103813514478,-0.38648683678689444,-0.01986152574414335,0.7309512911659608,9.954240337020492,35.92959381320003,0.102584533797,-0.2963649325254252,0.13408317917709112,-15.091458616201848,-2.70962001008786,-4.2005989829354915,-0.059067917979,1.36030947417663,0.9415996307162602,-2.044936618145948,-2.1177776456534287,-2.8196475285052403 -541,"20160625",1925.239990234375,-0.030940586150843163,-0.024538033808913173,-0.028822472080163752,-0.029108495978482862,-0.014649195516587055,647.1599731445312,-0.04762191761331991,-0.04615079776466624,-0.06479705028519056,-0.06770553471784446,-0.05228778906213971,750546000.0,0.648140043571473,0.46467833888140175,0.5044548778994711,0.6703878956400264,0.8681439445664105,1590723900.0,0.5465335593809604,0.42539033755248634,0.6938617351479164,1.0426681195398544,1.3409750185170188,17400.75,-0.033885826883133574,-0.020528610308210626,-0.02268475573002171,-0.021241023015537652,0.010692736020052385,14952.02,-0.07921556069428237,-0.058324358707905866,-0.08281550848202834,-0.09289152663719069,-0.10453054713397847,20259.13,-0.029193026373923292,-0.017512691167700045,-0.02121612403589146,-0.01726800398713968,0.0018894537630789188,239001058.0,1.4361372057795072,0.9556048057399074,1.2977464486147245,1.4395478346277062,1.1285919652187109,262980000.0,1.3734442829938356,0.7808096731728722,0.9392074895971672,0.8213807577843402,0.6475127869453603,4067910571.0,1.373217523940609,0.8586227435235141,1.063969960868374,1.3995636023721003,1.3615748598095383,110875.0,0.0026677518538613665,0.0026042844095599538,0.002509098306923807,0.00294060224679793,0.00476403903816025,1825.0,2.924731182795699,2.1498101484294097,2.290363292166231,1.5805995475113122,1.081847996577784,0.0125,0.0,0.0,-0.019607843137254943,-0.12280701754385959,-0.14529914529914534,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.015700000000000002,-0.09770114942528718,-0.0632458233890214,-0.07511045655375548,-0.11215834118755874,-0.14608167520282822,0.0242,-0.050980392156862675,-0.027331189710611103,-0.033739269315232634,-0.0636486747920294,-0.08656265727226975,1535.0,0.0032679738562091387,0.0026126714565644082,0.001304631441617854,-0.004948248665701538,-0.011717744012361586,3070.0,-0.051004636785162316,-0.03307086614173227,-0.01294108190659915,0.009774308315562807,0.03164813069783268,134.35,-0.03518850987432676,-0.024399099557040005,0.006857271330610315,0.058068411519176744,0.09006085192697766,4663.0,-0.017695386559932635,0.001955349276950624,0.01124448348025986,-0.013794817294016326,-0.007611046525547893,"","","","","","",64.54,-0.014204979379868532,-0.007626545297988563,0.00215057102707239,0.029078017953855895,0.05772356169098125,49536.53,0.05368288389851683,0.035116736916327884,0.04497912374029167,0.0565244898641033,0.07438541226390694,1320.0,0.04662226450999052,0.029689377037926956,0.04608727696349413,0.05105304367443897,0.07992317819209682,1.46,-0.03947368421052633,-0.030544488711819362,-0.02957793286806243,0.05313777350324589,0.18322415073951515,50.83,-0.000786318065657543,0.0019712201852946087,0.005409789047896796,-0.0698993595608417,-0.002174094413607941,1693.5,-0.015406976744186007,-0.006744868035190588,-0.008663583679681564,-0.014217733603038574,-0.029589359004662974,295.5,-0.0192499170262197,-0.011573454642761716,-0.016033165176564612,-0.008228403935761519,0.045835680515780464,2.66,-0.014814814814814836,-0.019174041297935096,0.04786291116801267,0.20253164556962022,0.27247358979469816,"","","","","","",1231.25,8.122487105555187e-05,0.0002762184075195684,0.0037124112249489194,0.04151672467908951,0.07453045019298665,1442.36,-1.386597151942226e-05,0.00010539395149655739,0.0023840639864565194,0.025604682567946124,0.044908123074716144,47.64,-0.04929155857114342,-0.03210077204388462,-0.02954746845112599,0.04609416457757676,0.20582664343658919,166.3,-0.005382775119617045,0.002169458840544758,0.02076204213789179,0.13040434216652907,0.2019804127064435,548.8,-0.034142907426962466,-0.015216767154751731,0.0004557469692827443,-0.03451389968069296,0.0035199999999999676,990.8,0.0208118689470429,0.005541234497736802,0.0031436830195554766,-0.0199592144243117,0.026429949626406657,10.76,-0.0046253469010176795,-0.016273541780947087,-0.04189483994479315,-0.018412370193550465,-0.008211139189947092,17.79,0.02536023054755021,0.019484240687679177,0.04832056570418386,0.062364392778230915,0.12261586112966238,1103.0,-0.019119608714984415,-0.02246643328754372,-0.03172356278324617,0.049759687832114485,0.14241325737959598,"","","","","","",30.99,-0.02393700787401576,-0.0148769788289147,-0.032862091564460294,-0.05327793731288577,-0.03066889789024263,19.0,-0.0021008403361344463,-0.010519737527340811,-0.00044716837204417104,0.1281655434492177,0.2172464603754245,17060.0,-0.006406523005241693,-0.0014048232264106675,0.009631744810546072,0.007748122040305949,0.05229070610186737,454.75,0.0011007154650521933,-0.011090573012939031,-0.057561784363504453,-0.03797334461603552,-0.030723937495281906,1998.0,-0.017699115044247815,-0.007599463567277587,-0.004062507788550218,0.048016610206534915,0.11455367415482232,369.2264,-0.030183001783999464,-0.023219471230208955,-0.02248097266990534,0.030686194056489535,0.1156862711770621,1173.0,0.023292331850301107,0.014039212974169546,0.0015026809193672275,0.008829768935267435,-0.00802054432018462,1294.93,-0.009022590914656514,-0.00696618287840467,-0.016609938320263806,-0.014461685602625063,-0.01780206731605205,1146.68,0.058604135893648435,0.034079124169214214,0.04521997446836834,0.07049334543640629,0.0857688215165946,176.67,0.014878216911764497,0.007711701023283224,-0.005885795313871678,-0.0067334703890344905,-0.021356190082278514,151.16,0.02301028695181384,0.013897832152822476,0.0019387873465126493,0.008907028509832937,-0.007131018507368636,95.57,0.0218111835774617,0.015405864853378581,0.013548267359545951,0.011877767170352715,0.003138415677383488,66050.0,1.258119658119658,1.191876285922878,1.9549267419751706,2.597135362300424,2.51490263728564,609.0,0.02181208053691286,0.0315040650406504,0.010956175298804771,0.0034602076124568004,0.2658271699028285,675.4,-0.057625226733640345,-0.03182339449541294,-0.03510150435018655,0.0014011312837771683,0.04297873326109736,25.76,0.4933333333333334,0.27486885083638524,0.4999417724467219,0.6648175874363145,0.4328690291329642,1608.7932544275084,-0.04904195090632446,-0.031008718010612224,-0.033342011570607455,-0.030578265281705153,-0.0025858319011254904,388.26532246937256,-0.047636955102295264,-0.03000860022194518,-0.031409777905329284,-0.029003513471916098,-7.618276299692361e-06,805.8664692894015,-0.035389174105499244,-0.021327930168422382,-0.014477744787079971,-0.015753059278076575,0.022406427405433416,352.81598327818904,-0.05104283308293367,-0.03610676591374773,-0.025628335109925016,-0.029028534765198066,0.0025290086349003538,1939.5073563374597,-0.03613745344585839,-0.0214060584929463,-0.026057826532822292,-0.018475808986365472,0.013238131846279089,53.950226277284834,-0.02551105814103405,-0.015234723821008433,-0.02138293878077091,-0.025660902587233192,0.00170868073790853,2554.895591442574,-0.042193721769211434,-0.0341014304943873,-0.039369151169426075,-0.036885074831953024,-0.021084205964920666,9019.107412067682,-0.023434504277043966,-0.01370292610434043,-0.020949133801049458,-0.022159445975448278,0.007413972918721479,1015.1117795447531,-0.10834401140386796,-0.0742100356491785,-0.058694203575271,-0.06456561659147608,-0.044207562624716035,1374.4307246547805,-0.09591371343460886,-0.0628976219462839,-0.06550101636025518,-0.07874653261554398,-0.059655882615654465,1678.884708969784,-0.0838498937712926,-0.05258101337318499,-0.052329608955403506,-0.06648396232678888,-0.045532086723152676,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.0,0.2853930712858095,0.25784486135535856,-0.103813514478,-0.38648683678689444,-0.01986152574414335,0.7309512911659608,9.954240337020492,35.92959381320003,0.102584533797,-0.2963649325254252,0.13408317917709112,-15.091458616201848,-2.70962001008786,-4.2005989829354915,-0.059067917979,1.36030947417663,0.9415996307162602,-2.044936618145948,-2.1177776456534287,-2.8196475285052403 -542,"20160626",1925.239990234375,-0.030940586150843163,-0.024538033808913173,-0.028822472080163752,-0.029108495978482862,-0.014649195516587055,647.1599731445312,-0.04762191761331991,-0.04615079776466624,-0.06479705028519056,-0.06770553471784446,-0.05228778906213971,750546000.0,0.648140043571473,0.46467833888140175,0.5044548778994711,0.6703878956400264,0.8681439445664105,1590723900.0,0.5465335593809604,0.42539033755248634,0.6938617351479164,1.0426681195398544,1.3409750185170188,17400.75,-0.033885826883133574,-0.020528610308210626,-0.02268475573002171,-0.021241023015537652,0.010692736020052385,14952.02,-0.07921556069428237,-0.058324358707905866,-0.08281550848202834,-0.09289152663719069,-0.10453054713397847,20259.13,-0.029193026373923292,-0.017512691167700045,-0.02121612403589146,-0.01726800398713968,0.0018894537630789188,239001058.0,1.4361372057795072,0.9556048057399074,1.2977464486147245,1.4395478346277062,1.1285919652187109,262980000.0,1.3734442829938356,0.7808096731728722,0.9392074895971672,0.8213807577843402,0.6475127869453603,4067910571.0,1.373217523940609,0.8586227435235141,1.063969960868374,1.3995636023721003,1.3615748598095383,110875.0,0.0026677518538613665,0.0026042844095599538,0.002509098306923807,0.00294060224679793,0.00476403903816025,1825.0,2.924731182795699,2.1498101484294097,2.290363292166231,1.5805995475113122,1.081847996577784,0.0125,0.0,0.0,-0.00990099009900991,-0.12023460410557163,-0.14407988587731801,0.005,0.0,0.0,0.0,0.0,0.0,0.015700000000000002,-0.09770114942528718,-0.0632458233890214,-0.07511045655375548,-0.11215834118755874,-0.14608167520282822,0.0242,-0.050980392156862675,-0.027331189710611103,-0.033739269315232634,-0.0636486747920294,-0.08656265727226975,1535.0,0.0032679738562091387,0.0026126714565644082,0.001304631441617854,-0.004948248665701538,-0.011717744012361586,3070.0,-0.051004636785162316,-0.03307086614173227,-0.01294108190659915,0.009774308315562807,0.03164813069783268,134.35,-0.03518850987432676,-0.024399099557040005,0.006857271330610315,0.058068411519176744,0.09006085192697766,4663.0,-0.017695386559932635,0.001955349276950624,0.01124448348025986,-0.013794817294016326,-0.007611046525547893,"","","","","","",64.54,-0.014204979379868532,-0.007626545297988563,0.00215057102707239,0.029078017953855895,0.05772356169098125,49536.53,0.05368288389851683,0.035116736916327884,0.04497912374029167,0.0565244898641033,0.07438541226390694,1320.0,0.04662226450999052,0.029689377037926956,0.04608727696349413,0.05105304367443897,0.07992317819209682,1.46,-0.03947368421052633,-0.030544488711819362,-0.02957793286806243,0.05313777350324589,0.18322415073951515,50.83,-0.000786318065657543,0.0019712201852946087,0.005409789047896796,-0.0698993595608417,-0.002174094413607941,1693.5,-0.015406976744186007,-0.006744868035190588,-0.008663583679681564,-0.014217733603038574,-0.029589359004662974,295.5,-0.0192499170262197,-0.011573454642761716,-0.016033165176564612,-0.008228403935761519,0.045835680515780464,2.66,-0.014814814814814836,-0.019174041297935096,0.04786291116801267,0.20253164556962022,0.27247358979469816,"","","","","","",1231.11,-0.00011370558375645157,5.523775793170316e-05,0.0029903714195280706,0.039786948588072635,0.07330126310139473,1442.37,6.933081893478743e-06,4.714685273943253e-05,0.0019885273261861514,0.024624096002966445,0.044284425727550536,47.64,-0.04929155857114342,-0.03210077204388462,-0.02954746845112599,0.04609416457757676,0.20582664343658919,166.3,-0.005382775119617045,0.002169458840544758,0.02076204213789179,0.13040434216652907,0.2019804127064435,548.8,-0.034142907426962466,-0.015216767154751731,0.0004557469692827443,-0.03451389968069296,0.0035199999999999676,990.8,0.0208118689470429,0.005541234497736802,0.0031436830195554766,-0.0199592144243117,0.026429949626406657,10.76,-0.0046253469010176795,-0.016273541780947087,-0.04189483994479315,-0.018412370193550465,-0.008211139189947092,17.79,0.02536023054755021,0.019484240687679177,0.04832056570418386,0.062364392778230915,0.12261586112966238,1103.0,-0.019119608714984415,-0.02246643328754372,-0.03172356278324617,0.049759687832114485,0.14241325737959598,"","","","","","",30.99,-0.02393700787401576,-0.0148769788289147,-0.032862091564460294,-0.05327793731288577,-0.03066889789024263,19.0,-0.0021008403361344463,-0.010519737527340811,-0.00044716837204417104,0.1281655434492177,0.2172464603754245,17060.0,-0.006406523005241693,-0.0014048232264106675,0.009631744810546072,0.007748122040305949,0.05229070610186737,454.75,0.0011007154650521933,-0.011090573012939031,-0.057561784363504453,-0.03797334461603552,-0.030723937495281906,1998.0,-0.017699115044247815,-0.007599463567277587,-0.004062507788550218,0.048016610206534915,0.11455367415482232,369.2264,-0.030183001783999464,-0.023219471230208955,-0.02248097266990534,0.030686194056489535,0.1156862711770621,1173.0,0.023292331850301107,0.014039212974169546,0.0015026809193672275,0.008829768935267435,-0.00802054432018462,1294.93,-0.009022590914656514,-0.00696618287840467,-0.016609938320263806,-0.014461685602625063,-0.01780206731605205,1146.68,0.058604135893648435,0.034079124169214214,0.04521997446836834,0.07049334543640629,0.0857688215165946,176.67,0.014878216911764497,0.007711701023283224,-0.005885795313871678,-0.0067334703890344905,-0.021356190082278514,151.16,0.02301028695181384,0.013897832152822476,0.0019387873465126493,0.008907028509832937,-0.007131018507368636,96.28,0.0074291095532070806,0.017328825021132532,0.02069374946993463,0.019107381330830453,0.010658910490519924,630.0,-0.9904617713853141,-0.9758823979787152,-0.9707072116055238,-0.9656984183159557,-0.9658422417610222,609.0,0.02181208053691286,0.0315040650406504,0.010956175298804771,0.0034602076124568004,0.2658271699028285,675.4,-0.057625226733640345,-0.03182339449541294,-0.03510150435018655,0.0014011312837771683,0.04297873326109736,25.76,0.4933333333333334,0.27486885083638524,0.4999417724467219,0.6648175874363145,0.4328690291329642,1608.7932544275084,-0.04904195090632446,-0.031008718010612224,-0.033342011570607455,-0.030578265281705153,-0.0025858319011254904,388.26532246937256,-0.047636955102295264,-0.03000860022194518,-0.031409777905329284,-0.029003513471916098,-7.618276299692361e-06,805.8664692894015,-0.035389174105499244,-0.021327930168422382,-0.014477744787079971,-0.015753059278076575,0.022406427405433416,352.81598327818904,-0.05104283308293367,-0.03610676591374773,-0.025628335109925016,-0.029028534765198066,0.0025290086349003538,1939.5073563374597,-0.03613745344585839,-0.0214060584929463,-0.026057826532822292,-0.018475808986365472,0.013238131846279089,53.950226277284834,-0.02551105814103405,-0.015234723821008433,-0.02138293878077091,-0.025660902587233192,0.00170868073790853,2554.895591442574,-0.042193721769211434,-0.0341014304943873,-0.039369151169426075,-0.036885074831953024,-0.021084205964920666,9019.107412067682,-0.023434504277043966,-0.01370292610434043,-0.020949133801049458,-0.022159445975448278,0.007413972918721479,1015.1117795447531,-0.10834401140386796,-0.0742100356491785,-0.058694203575271,-0.06456561659147608,-0.044207562624716035,1374.4307246547805,-0.09591371343460886,-0.0628976219462839,-0.06550101636025518,-0.07874653261554398,-0.059655882615654465,1678.884708969784,-0.0838498937712926,-0.05258101337318499,-0.052329608955403506,-0.06648396232678888,-0.045532086723152676,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.0,0.27903604292456574,0.2559130399405274,-0.103813514478,-0.38648683678689444,-0.01986152574414335,0.7309512911659608,9.954240337020492,35.92959381320003,0.102584533797,-0.2963649325254252,0.13408317917709112,-15.091458616201848,-2.70962001008786,-4.2005989829354915,-0.059067917979,1.36030947417663,0.9415996307162602,-2.044936618145948,-2.1177776456534287,-2.8196475285052403 -543,"20160627",1926.8499755859375,0.0008362517710669426,-0.018323669574397572,-0.02697170577506436,-0.027740414228884624,-0.013668660325688697,648.1199951171875,0.001483438427119621,-0.03309831441946365,-0.06046213693241376,-0.0654613561337759,-0.05083639486777647,394266200.0,-0.4746941559877742,-0.23147204452861958,-0.19932797895808696,-0.12282221473762545,-0.01860467984612524,1008445500.0,-0.36604617558081576,-0.0962343818441429,0.057083054111007,0.28555530950001695,0.4766016330932592,17140.24,-0.014971193770383362,-0.027919088611477072,-0.03533066055005085,-0.03530410172465104,-0.004429664482780149,15309.21,0.023889079870144547,-0.027794200782097822,-0.05581145351790062,-0.06953339858145857,-0.08145479428890612,20227.3,-0.0015711434795078194,-0.016357297380729552,-0.02192824467784571,-0.018354815154541848,0.001046504602455034,138739383.0,-0.4195030592709761,0.06653287023799703,0.2930916061213411,0.40804265467379675,0.2326228394085723,161925000.0,-0.3842687656856034,0.053769752691936734,0.16749865441138567,0.1156891118595611,0.010990771997152926,1839617125.0,-0.5477734593984023,-0.1767123109450468,-0.07080900466811657,0.08822717568781147,0.06257376861762376,110940.0,0.0005862457722660697,0.00236722745261031,0.0029403854368428295,0.0034468801325386877,0.005250593414841465,226.0,-0.8761643835616438,-0.5957066189624329,-0.5902085222121487,-0.6748825165435888,-0.7424843800444385,0.0125,0.0,0.0,0.0,-0.11764705882352933,-0.1428571428571428,0.005,0.0,0.0,0.0,0.0,0.0,0.0146,-0.07006369426751602,-0.10648714810281523,-0.1299165673420739,-0.17178784154297067,-0.20305676855895194,0.022799999999999997,-0.05785123966942152,-0.06938775510204098,-0.08286403861625113,-0.1158792735733215,-0.13742551782843115,1535.0,0.0,0.001958224543080922,0.0014679497634970673,-0.004518039732808732,-0.011293369975953316,3034.0,-0.011726384364820874,-0.036152233305800974,-0.024970273483947647,-0.0029029961110806912,0.01939933053620102,134.5,0.0011164867882396123,-0.01616560602735706,0.0030202468399269655,0.05824268770038743,0.09043002398405564,4692.0,0.006219172206733958,0.003571963296473024,0.017903340402106505,-0.007089196910379902,-0.0015188957548060156,"","","","","","",64.42,-0.00185931205453993,-0.00432766615146829,0.00022513605204532716,0.025741733453638505,0.05542683867550102,50311.61,0.015646634917706237,0.04163883738026719,0.05691415060454341,0.07127644938291677,0.0892265661428282,1322.5,0.0018939393939394478,0.02643506876532853,0.04357363802790237,0.05164386448306435,0.08038632490967856,1.43,-0.020547945205479423,-0.037685060565275985,-0.04761904761904767,0.027791087685673288,0.1561005187630533,51.03,0.003934684241589714,0.00397418745573308,0.013284088878298572,-0.06562990179623174,0.00022377467034062626,1698.0,0.0026572187776794376,-0.0036380706489849146,-0.006145741878841093,-0.011535961346282542,-0.027010765627350275,294.6,-0.003045685279187693,-0.01114393125671298,-0.016623272581614335,-0.010911532650663136,0.041495426222988296,2.72,0.022556390977443552,0.005173688100517326,0.06001558846453636,0.22265507941264628,0.29941478562044677,"","","","","","",1231.51,0.0003249100405326999,0.00024528755498653965,0.002771339456309363,0.03851001095001472,0.0725416330456845,1442.49,8.319640591536448e-05,8.180968571203096e-05,0.0017089933605503038,0.023721767172474983,0.04373578721679516,46.33,-0.02749790092359372,-0.046943141611124894,-0.05334028054474316,0.013789255248924936,0.16944745942398476,165.5,-0.0048105832832231465,-0.0009658336351563435,0.009962317115962627,0.12266436631645106,0.19451461566221573,559.7,0.019861516034985538,0.0010373443983402453,0.01846039067973182,-0.015277248335923477,0.02241226821653286,983.1,-0.007771497779571979,-0.000589622641509524,-0.004526261429569467,-0.02797140568919998,0.01751577523779302,10.85,0.008364312267657992,-0.0033069998162778003,-0.03422493212871058,-0.011839708561019902,0.0007147962830593713,17.74,-0.0028105677346824676,0.013830152017373365,0.04080495174396437,0.05653934725641219,0.11746271712256484,1133.0,0.027198549410698103,0.005993340732519448,-0.00741373457297112,0.07465093209922902,0.17082748464989694,"","","","","","",31.26,0.008712487899322552,-0.0038875788668661926,-0.024100899100898965,-0.043476043552540866,-0.02241217554466801,19.48,0.025263157894736876,0.016701461377870652,0.019548321251930068,0.15176538988362132,0.2446356501645246,17005.0,-0.0032239155920281704,-0.004624209786935118,0.004133451431945767,0.0043953988590668125,0.04746871992300283,446.75,-0.017592083562396943,-0.01726792784865816,-0.07079530977822845,-0.05393004623583797,-0.047530214398976645,2001.0,0.0015015015015014122,-0.007243500694582239,-0.005009758462513836,0.04761198392719246,0.11387895403370596,364.0715,-0.013961352709340402,-0.027171742559178313,-0.03513096551767547,0.014047594391100926,0.09853548416121849,1183.5,0.008951406649616356,0.01880068178296579,0.010316582936021668,0.017597661288011324,0.0007532778862557876,1299.84,0.0037917107488434354,-0.001046724490125328,-0.01214038908979953,-0.01068189152491461,-0.014181231719817222,1165.15,0.016107370844525182,0.040169476696954254,0.05773682538241576,0.08536904395023481,0.10156734902000708,177.18,0.002886737986075749,0.00906667881631984,-0.0022974525305763382,-0.0037065325879657163,-0.01850708897537723,152.54,0.009129399311987196,0.018794330977919715,0.010888221767165751,0.01785845357224658,0.0018362181022097968,96.7,0.004362276692978728,0.016097848016139782,0.02369748521884585,0.023148695141542497,0.015099651048560148,28570.0,44.34920634920635,0.020575837679502662,0.34726020937470525,0.5356499771560643,0.529327272646168,616.0,0.011494252873563315,0.03148024112525105,0.021728313153093426,0.009808475178273879,0.277103021716971,648.3,-0.04012437074326325,-0.0574842986741102,-0.07067087155963314,-0.03798783202255529,0.0011453279627318125,23.85,-0.07414596273291929,0.11961318186085812,0.3466587617515031,0.5237344804821433,0.3238600094363189,1571.7619336703976,-0.023018073114862925,-0.04265993762427023,-0.05260192032087174,-0.05223587786223316,-0.025615728752787947,379.6920369575966,-0.022080997234699584,-0.04121999424975975,-0.05002749372572135,-0.049791540418567815,-0.022226803980409326,794.5616845022117,-0.01402811162643125,-0.028780658469001907,-0.027523965998708544,-0.02892334788185369,0.007305719588060144,351.5447975438094,-0.003602970938471728,-0.03174972609110116,-0.029222693418714196,-0.03177086564744447,-0.0015777703114205899,1903.57642632798,-0.01852580238588586,-0.03169538176972242,-0.041855635316898177,-0.03617204335273194,-0.005840520150122597,53.72205313840614,-0.004229326818871337,-0.01671767121772405,-0.024051714529833124,-0.029154238344584416,-0.0026917394259892147,2605.3533414474473,0.019749437187913887,-0.011235338223994473,-0.019329188300498457,-0.018276305130847992,-0.0014867120910531106,8989.5264414796,-0.003279811320186954,-0.013892544894164471,-0.023260828530039523,-0.024990049000884196,0.003853262921557077,954.6729523362261,-0.059539085671562186,-0.10469459338592546,-0.10826026436594227,-0.11872119020244032,-0.10054533850046221,1312.5218570138911,-0.045043279759654165,-0.08450499100028419,-0.10144562345356933,-0.11852396344810412,-0.10154374466376437,1605.8398956080898,-0.04350793891411209,-0.07556558759709942,-0.0882014226371961,-0.10543869397272476,-0.08654725867637891,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.0,0.27274158364629963,0.2539871432805041,-0.283527275472,1.7311210577702258,1.3392162077587133,3.3405997525449216,26.523096456700856,97.65436302461272,0.37310627885,2.637061699654682,1.5699485478938353,31.792088848850725,-8.070618231030732,-13.265963243070953,-0.125434180898,1.1235585270263755,0.7911513999626596,-3.9423213431556743,-3.7071932736992164,-5.0086078742464055 -544,"20160628",1936.219970703125,0.004862856598027543,-0.00885580913399786,-0.02147631643799952,-0.02247054122117831,-0.008745038657761106,659.2999877929688,0.01724988082455292,-0.007759740161321638,-0.041980399453473316,-0.04861292171139597,-0.03429938225010731,373459400.0,-0.05277348147013361,-0.21578259693088409,-0.22769863522304967,-0.16927271272912214,-0.06985670431601587,1090598800.0,0.08146528493607241,-0.046166401588210726,0.11963617800200055,0.37877230128355444,0.5865957985783625,17409.72,0.015722066902213783,-0.007909611988975662,-0.01912213004801744,-0.019836175639887377,0.01097651580212644,15323.14,0.0009099097863312089,-0.016340550664514564,-0.04934766787068301,-0.0672166917764131,-0.07891013055501583,20172.46,-0.0027111873557024158,-0.014269121066902701,-0.023501222072067507,-0.02053754003374131,-0.0009630962662799947,112190019.0,-0.19136141033580922,-0.1719954373863949,0.06308168797476643,0.13342839333054868,-0.002658293752388685,180914000.0,0.11727034120734903,0.09203929347084672,0.2931138616939839,0.23944670648864208,0.12484217133282693,1972800638.0,0.0723974087814605,-0.1412259209262472,-0.006653760514755969,0.16551343197446267,0.13468887864501533,110875.0,-0.0005859022895258192,0.001038280967858407,0.0022010006191726106,0.002787908661509908,0.004568692339229408,93.0,-0.588495575221239,-0.8283499446290143,-0.8327037236913114,-0.8663473053892216,-0.8940291704649043,0.0125,0.0,0.0,0.0,-0.11504424778761047,-0.1416309012875535,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0146,0.0,-0.07828282828282829,-0.11995177817962632,-0.1692745376955903,-0.20043811610076678,0.0227,-0.004385964912280493,-0.05574043261231276,-0.08004052684903751,-0.11787564766839376,-0.13939087577404263,1535.0,0.0,0.001304631441617854,0.0017947462881382492,-0.004302795736124132,-0.011155369930963333,3050.0,0.005273566249176076,-0.022059766576888573,-0.019686621132985138,0.0013734685278716796,0.024525632035740763,138.9,0.03271375464684012,0.015425104174281667,0.02917477076965813,0.0905593467635879,0.12466220661315952,4777.5,0.018222506393861915,0.013599524759197346,0.03558151885289429,0.01136975064169854,0.016356010027053225,"","","","","","",65.91,0.02312946289972051,0.014124815361890475,0.021773337157296346,0.04752898544966189,0.07916790603876667,49506.35,-0.01600545082934146,0.016803406786963793,0.03634463363018603,0.052711882932444665,0.07002322293776753,1315.3,-0.005444234404536896,0.013796824418066844,0.03379299774818145,0.04457145277469654,0.07291580279710197,1.47,0.027972027972027913,-0.004065040650406693,-0.020000000000000018,0.05175292153589317,0.18508565670137722,51.12,0.0017636684303350414,0.0036123763153761423,0.018478856402848853,-0.0631814933141116,0.0003538680056032195,1713.5,0.009128386336866967,0.0035726836125102857,0.0022812353766963334,-0.0024548091943762396,-0.018128943994384472,299.3,0.015953835709436426,0.004295013757465993,-0.00025052192066798984,0.004491629236423211,0.05678808921320555,2.89,0.0625,0.0586080586080584,0.11325115562403698,0.2904666220138423,0.3783235960414928,"","","","","","",1231.7,0.00015428214143620167,0.0002891149833030848,0.002442420804444456,0.037064146645602314,0.07159138759644068,1442.56,4.8527199495218554e-05,8.87390185464465e-05,0.0014356206074035427,0.022788867935029655,0.04314895674076702,47.85,0.03280811569177655,-0.0075085041068614355,-0.021031957117721656,0.04243066801251949,0.20409417182352518,166.2,0.004229607250755274,0.0019291053773811129,0.010027347310847645,0.12455215826729638,0.19789899184042414,570.9,0.020010720028586615,0.014933333333333243,0.03665235194247485,0.003962624711302709,0.04164576016056176,982.8,-0.00030515715593537607,-0.00020345879959315916,-0.00477461101856691,-0.028847357360720527,0.01627876315524146,10.68,-0.015668202764976935,-0.012573964497041512,-0.048255580804705156,-0.028619936939121904,-0.014290329031364957,17.84,0.005636978579481422,0.013406044080890744,0.040961605788306876,0.05944533523368367,0.12144832788534066,1150.5,0.015445719329214569,0.018411967779056404,0.004748649091206758,0.0871764988443926,0.18610285400092774,"","","","","","",31.11,-0.004798464491362786,-0.00708540788969747,-0.0277061553607425,-0.04632472780965324,-0.027171547920895822,19.81,0.016940451745379725,0.027809484279339935,0.03056314215112499,0.16533981724773517,0.2623194562446898,17070.0,0.0038224051749484733,-0.0012287168685273242,0.005389168654474696,0.00797165633303809,0.04984509095941103,443.75,-0.006715165081141561,-0.017491420347614306,-0.07503908285565397,-0.059253762984948,-0.05360673583187081,2047.0,0.02298850574712641,0.010165811290959281,0.014760376259465469,0.06978141862318554,0.13668019416667043,372.1003,0.022052811054971366,-0.001417872764691408,-0.014003758653858944,0.03349645600019224,0.12067187894287867,1168.5,-0.012674271229404344,0.0032970995827108496,-0.0015082054064678996,0.004390897304576535,-0.011899208363693292,1293.0,-0.005262186115214118,-0.004906970730566229,-0.016081699462041077,-0.015813210024547608,-0.019429899222976,1141.34,-0.02043513710681044,0.012190557949048886,0.03284715293755669,0.06123070118766316,0.07763667537494179,175.03,-0.012134552432554457,-0.003257366089224556,-0.01278645436753012,-0.015615289654765108,-0.030279637885374577,150.58,-0.0128490887636028,0.0031310372393580366,-0.0011740748356626751,0.004484982978411267,-0.010994785030278398,96.33,-0.003826266804550227,0.006772433686586865,0.01858362631843291,0.018806263231278653,0.011237724321458753,20690.0,-0.2758137906895345,-0.2874853640057855,-0.06891973989154643,0.10895723716534311,0.11291905920955303,627.0,0.017857142857142794,0.03363006923837775,0.03868135508986992,0.022894121485670826,0.29632501162971003,665.8,0.026993675767391645,-0.022492365515621393,-0.04328083687780204,-0.011784961557871121,0.027712318758553955,18.75,-0.21383647798742145,-0.12202659674096283,0.04523789614516249,0.1920277186178836,0.04165702169424357,1599.1216537685573,0.017407038249277917,-0.017659434563280674,-0.03391252122005883,-0.03554997601359,-0.008846311100698445,386.14320967074497,0.016990539925041404,-0.016951894435260795,-0.031897008894474554,-0.033464211767580965,-0.0058734127328313734,805.2437252479443,0.013443941425925754,-0.010861571206588705,-0.014316730471080286,-0.015713418871061258,0.01996395491488978,355.51914429063225,0.01130537779136831,-0.013989017023092853,-0.01844349124033806,-0.020575289306351552,0.009095630487488737,1937.7008337830455,0.017926470922363658,-0.009182962067399547,-0.02325731139841858,-0.0188442321624388,0.011578906320145244,53.871132899749355,0.002775019803489931,-0.010326836564429898,-0.0195650959708894,-0.02611338197535873,-0.00015389504218277228,2572.7011572186966,-0.012532727791390585,-0.015198128220935692,-0.029373274120892856,-0.031072023360919188,-0.013937568378699083,8978.932573659416,-0.0011784678413426786,-0.011367561173101226,-0.023046838199158093,-0.025914862634872526,0.002383691914085828,993.077705630931,0.040228177828567135,-0.04815436827360631,-0.06777973261638226,-0.08255268094944723,-0.0640638080209397,1355.9101501790853,0.03305719667320939,-0.03789265913426909,-0.0669484831890309,-0.08838567285242738,-0.07149961266275362,1647.2808580901146,0.02580640983909066,-0.03714611314824989,-0.06055430811013496,-0.08139042831479859,-0.0625230263235722,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.0,0.2665087742200176,0.2520671441608362,0.23744184065,-1.8374567852589152,-3.1605836935642615,-5.549234226276438,-47.51974886803597,-95.6023156577274,0.121823001586,-0.6734898111029203,-0.31975548004173826,4.216752390315682,-3.427489831059373,-5.458251023204394,-0.395647179984,2.1542214183686554,2.4738479306985437,-24.06734149081815,-11.133893906109922,-14.983129481056752 -545,"20160629",1956.3599853515625,0.010401718272291083,0.005181181348635322,-0.010621973925005856,-0.011974248901682083,0.0015868681004920226,669.8800048828125,0.01604734913656025,0.013747069962230407,-0.02458201624567047,-0.03291539320614434,-0.018653076308178473,451186000.0,0.20812597031966518,-0.06966100504555484,-0.04667058863737439,-0.0006785533769292362,0.12031860611752099,926790000.0,-0.15020078877768805,-0.17912459797219982,-0.06078121449737739,0.16470664768958532,0.3415487482520676,17694.68,0.01636786806450652,0.00931979228912505,-0.002800409132552306,-0.00387837683901493,0.02693735775343664,15566.83,0.015903398389625067,0.005744961690564265,-0.0300501435967655,-0.051235016463693106,-0.06290781329936368,20436.12,0.01307029484752964,0.0021306675388754748,-0.009829861657289385,-0.007685247144695984,0.012712462374262268,106375595.0,-0.05182657113196498,-0.23406061734862882,-0.005139698736625009,0.07629056136448109,-0.049427072497224,147358000.0,-0.18548039399935878,-0.1472120817891196,0.048139235977497696,0.010720763336823147,-0.08413324459338034,1602034168.0,-0.18793914745276963,-0.28457962985783714,-0.15889518507127542,-0.05273183474987764,-0.08329133119572762,110890.0,0.00013528748590752038,0.0005233145661902583,0.0021712656377443906,0.0028570588798308982,0.004611680079180447,369.0,2.967741935483871,-0.38045668233713903,-0.34018775145283864,-0.47264368911225974,-0.5801689563955968,0.0125,0.0,0.0,0.0,-0.1124260355029586,-0.1404011461318051,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.015,0.02739726027397249,-0.02975420439844778,-0.08620164483703951,-0.1446493062155484,-0.176050535567152,0.023,0.013215859030836885,-0.027072758037225086,-0.061607507139942896,-0.10482615464452527,-0.12630579297245959,1535.0,0.0,0.0006518904823988869,0.001958224543080922,-0.0037103945133758476,-0.010911121611753116,3078.0,0.009180327868852478,-0.004978340984030494,-0.01119552821369485,0.009483724616688116,0.03375459523453017,142.85,0.028437724982001367,0.03537000797274792,0.05029041982207194,0.11836010386356821,0.15474390108354075,4780.0,0.0005232862375719183,0.010165049979923513,0.034117214373796445,0.012027530818673027,0.016408548038416626,"","","","","","",65.97,0.000910332271279124,0.010848579571572925,0.020528131429543794,0.04652822945254376,0.079490445165038,49183.67,-0.006517951737504357,0.001496390300488093,0.026586491332320827,0.04439348693216272,0.06132549378689256,1323.9,0.0065384322968145,0.011707346895107884,0.035992503355100736,0.05007396283483234,0.07826422183731441,1.53,0.04081632653061229,0.03238866396761142,0.018981018981018893,0.08870967741935476,0.22916248242618997,51.23,0.002151799687010847,0.004194762427473631,0.01685159087751331,-0.060609024118919885,0.000859610049622983,1734.0,0.011963816749343437,0.01296880476691209,0.012495620693682152,0.009401286491835803,-0.006382018608848905,304.1,0.016037420648179035,0.017192935509767082,0.014495171056362777,0.0197226863986677,0.072225046203932,2.86,-0.01038062283737029,0.03398409255242196,0.09160305343511443,0.2684801892371378,0.3615265600825168,"","","","","","",1231.89,0.00015425834212878797,0.0003231852094858212,0.002175370317340608,0.03563290428913901,0.07064699389595619,1442.58,1.3864241348748862e-05,7.487147064200173e-05,0.0011787922879153978,0.02182873470972102,0.042526645738196533,49.88,0.042424242424242475,0.03138828005458838,0.0195926126549677,0.08116309566385982,0.2503342245989304,172.9,0.04031287605294831,0.03149982102374427,0.04482347075974791,0.16598742522911758,0.2435568555057419,591.5,0.03608337712383958,0.04170335669754488,0.06976533887959491,0.038812785388127935,0.07731209266887462,1016.0,0.03378103378103381,0.027653591730220528,0.0267345092946758,0.0029449992596370933,0.049063870539736154,10.64,-0.0037453183520598232,-0.010048381094157066,-0.05033916458407717,-0.033503398785823424,-0.017422889860247426,18.36,0.029147982062780242,0.03053435114503822,0.06370035630485793,0.08682998056413349,0.15142203129409548,1144.5,-0.0052151238591916504,0.011846874723720369,-0.0024405125076265577,0.07743843601189315,0.1771512323060902,"","","","","","",30.82,-0.009321761491481784,-0.011736035400500167,-0.03470308193435245,-0.05368200194462924,-0.03630782700235047,20.82,0.0509843513377084,0.06062149770759051,0.07358325168875357,0.21737774572670387,0.3222125785897245,17050.0,-0.0011716461628588082,-0.0012301564056000913,0.0008364762338024523,0.006448947065507804,0.04689806559230836,429.5,-0.03211267605633805,-0.036563481381785556,-0.10059419417323257,-0.08802972662125097,-0.08336260443112542,2059.0,0.005862237420615646,0.01538613275470957,0.01686544682322144,0.0740694050191053,0.1402727461522486,380.3304,0.02211796120562126,0.018862477793359256,0.006648856696580552,0.05294700892568649,0.14303123642953008,1158.0,-0.00898587933247752,-0.0067418043332817534,-0.009083402146986108,-0.004883917446040664,-0.020643587139533737,1283.35,-0.007463263727764957,-0.009430612673360317,-0.021862238326141092,-0.02301356813522737,-0.02673074571364209,1127.67,-0.011977149666181686,-0.004535631810509977,0.017952990750887743,0.04670347392832719,0.06347785623554003,173.9,-0.006456036108095753,-0.0083935862053236,-0.01727260654454621,-0.021755945265585552,-0.03630837947135501,149.24,-0.008898924159915,-0.006761793206261246,-0.008721181245142873,-0.004692873545842802,-0.019652065382804618,95.81,-0.005398110661268496,-0.0034117622584202145,0.012057865076556595,0.013067345733947855,0.005803587831536561,20240.0,-0.02174963750604153,-0.25686591276252024,-0.06798977735822986,0.08035015301402026,0.0989597708690595,640.0,0.020733652312599604,0.03626943005181338,0.05776382117180412,0.039326602971824665,0.31877189367401604,679.4,0.02042655452087727,0.0033672022684312353,-0.022059088128396187,0.008198849935076913,0.04777363524553824,16.64,-0.11253333333333326,-0.18630806845965764,-0.07865230752194019,0.05651911660440856,-0.0719766506945766,1634.405078810229,0.022064253184566285,0.008164849591035361,-0.011448317888586801,-0.01427994098091001,0.012551432780550043,394.60322402604794,0.02190900718548594,0.008498342531116698,-0.009745905820620848,-0.012325006792507809,0.015382106268816864,821.8171386461241,0.020581859725857132,0.011362507720697357,0.00507277944913187,0.0042834902436403866,0.03994396182537718,361.98486104660554,0.018186690814848694,0.00906870063314158,-0.001675591503548568,-0.0027275930579923058,0.02681821464124834,1970.8566118600277,0.017110886004136683,0.009260453833181304,-0.005860212903226691,-0.002105607992053171,0.028121372410526924,54.52202524548385,0.012082395722877504,0.004355129848458317,-0.006929545963057615,-0.014123817681376383,0.011627118626484023,2628.2585597681255,0.021594969316020673,0.008645492245820341,-0.007186938236664275,-0.010936923140602905,0.007455877100530639,9117.458190141822,0.015427849061789844,0.005441676550530072,-0.007496030275480847,-0.01084610024927879,0.017526884894419004,1044.645943379308,0.05192769654980234,0.015014595571601008,-0.017684294954878776,-0.03479499152369603,-0.015460379565778282,1397.208782571412,0.030458236769502767,0.003696605365609118,-0.03507183371926981,-0.05990253240214827,-0.043047922057540156,1683.8113401174853,0.02217623172634009,-0.0034685275267624105,-0.03658342390627112,-0.06025425510168636,-0.04143659721346993,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.0,0.2557133348125138,0.25015301553349234,0.084913587665,-0.6423815304305762,-2.8128673510615556,-3.4084543342704903,-15.387758442716425,-27.01862439615488,-0.113249382944,-1.929622332971762,-1.8987237799903969,-17.340083407755873,1.1430421502042636,3.274592807089925,0.006867295658,-1.0173571201955178,-1.0573893514931774,-0.6450664987809218,-0.840338730849461,-0.7615478172101823 -546,"20160630",1970.3499755859375,0.007151030658532287,0.014074081361838964,-0.0032351231257832236,-0.004881875603913621,0.008527267706538444,675.0900268554688,0.007777545134471708,0.023003181271741724,-0.01520750464025089,-0.02502789012542128,-0.010988007504661557,349862500.0,-0.22457146276701845,-0.24576495499694073,-0.24866196114856742,-0.2238829959217028,-0.13110836988560326,940043300.0,0.014300219035596085,-0.15412028377417386,-0.058259382049455355,0.17195803162258416,0.3535924097144423,17929.99,0.013298347299866453,0.02368896372473639,0.010200438414839752,0.009165825483612888,0.039797588662813466,15575.92,0.0005839339158968393,0.015020503832282595,-0.026491401301761863,-0.05011341199569519,-0.0610426392577641,20794.37,0.01753023568074563,0.020438538344231594,0.007446561322530965,0.009206038481786916,0.030692306605034414,133029369.0,0.2505628664168693,-0.08800968235981366,0.21157576654092924,0.33838146898994004,0.18953235640107646,150729000.0,0.02287626053556635,-0.16623520587317708,0.06908795333516804,0.03711805917109823,-0.0640760020283766,2092112133.0,0.30590980816084556,-0.09623883632969743,0.08066146675627861,0.23515484475019455,0.19527562619067207,110955.0,0.0005861664712778492,0.00043279504449666995,0.0026544973963333884,0.003373062523738035,0.005107215286241473,159.0,-0.5691056910569106,-0.7024700598802396,-0.7129186602870814,-0.7732620320855614,-0.8191366333630349,0.0125,0.0,0.0,0.0,-0.10979228486646886,-0.13916786226685807,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0149,-0.006666666666666599,-0.004010695187165791,-0.0833589664718547,-0.1481657932348739,-0.17913873840785965,0.023,0.0,-0.006050129645635338,-0.05621665982765689,-0.10319729659474908,-0.12461543341051107,1535.0,0.0,0.0,0.0021217561612534297,-0.0033330447580296463,-0.010565782335215101,3004.0,-0.02404158544509427,-0.014176949330532929,-0.03414571410198697,-0.015345617840031855,0.008613562058357394,144.1,0.008750437521876098,0.03713833309342163,0.05132601320541341,0.12482924608079116,0.16288218857494474,4827.0,0.009832635983263671,0.016659997051327924,0.04172736395713961,0.02179454386692181,0.025783606836077944,"","","","","","",64.37,-0.024253448537213784,-0.010331785615448452,-0.005154280680333967,0.019617781931365652,0.05288697453792057,48981.7,-0.004106444273068721,-0.010550102929114402,0.019892958890276535,0.03890384530612434,0.055456240060426154,1318.4,-0.004154392325704359,-0.0012272541325130115,0.027323341138518087,0.04438752607536123,0.07209072871377309,1.49,-0.02614379084967322,0.009485094850948617,-0.006997667444185285,0.055863942364473784,0.19303396276773221,51.36,0.0025375756392738147,0.004812771452048503,0.015732381413837926,-0.05783077275854165,0.0017195926288313679,1780.0,0.026528258362168433,0.032602390068453335,0.03774959918379239,0.03535524899905962,0.019976935914791882,303.9,-0.0006576783952648713,0.014758915453452648,0.012628702808969994,0.018477143750837977,0.06998251317380011,2.92,0.020979020979021046,0.039145907473309594,0.10355253212396076,0.285494166850099,0.38645985834685237,"","","","","","",1231.94,4.058803951645373e-05,0.00025169896803411973,0.0018566153000389995,0.03409663230702065,0.06957603975103943,1442.66,5.545619653690714e-05,8.873286693122928e-05,0.0010092245692929769,0.020920835691727202,0.04194460310285697,48.33,-0.031074578989575108,0.006749156355455588,-0.011241931689153883,0.04357777529860973,0.20697010878048072,177.15,0.024580682475419335,0.044454926006721296,0.0640438471356708,0.19033353752703142,0.2709440008609272,598.1,0.011158072696534349,0.04234925060996875,0.07562269580073755,0.048611435784749135,0.08721568746260311,1026.4,0.010236220472441104,0.026584785261347,0.033968650521819965,0.011901143120981672,0.05808251751615878,10.51,-0.012218045112782017,-0.0166541916167664,-0.05832810680046585,-0.04642371087252384,-0.028598276247178922,18.58,0.011982570806100101,0.028678994574244276,0.06846085281347913,0.09603586597451597,0.16227910128759815,1175.0,0.02664919178680636,0.0296179460217314,0.02277302055338537,0.10153668273399852,0.2053136379955891,"","","","","","",31.38,0.018170019467877996,0.008614039598868528,-0.015807301467821055,-0.03507018649774751,-0.019168105772311317,20.15,-0.03218059558117203,0.015011082006850529,0.03351883671428202,0.17188635901014848,0.275612483909768,17055.0,0.0002932551319647647,0.00041060534960113415,-0.001288282485214065,0.006318377381683948,0.04554394748269419,431.25,0.004074505238649495,-0.022552130553037175,-0.091770652345601,-0.08328388085347604,-0.07885368458526165,2102.5,0.021126760563380254,0.029879990203281803,0.03557399859624932,0.0938983624042351,0.16101956200617562,374.0323,-0.016559549276103036,0.00559243932916309,-0.00995346269909514,0.03282098024269042,0.12189850066439623,1151.0,-0.006044905008635526,-0.013541309564621185,-0.013321446328458664,-0.010885133199656338,-0.026299501024317107,1278.3,-0.003935013830989154,-0.008980652523792876,-0.02376140157406359,-0.026425926534748956,-0.03042975078108079,1120.63,-0.006242961149981796,-0.01724467549596853,0.00999968455253808,0.038629507929309304,0.055832752127378926,172.63,-0.0073030477285797035,-0.01400486629122355,-0.02214241612334944,-0.028410945643242314,-0.04303824132938783,148.34,-0.006030554811042643,-0.013513154044636044,-0.013014318411667558,-0.01067093504068306,-0.025290921157245183,96.2,0.004070556309362372,-0.0006648383611733699,0.014907107514743556,0.0168989866245719,0.00987479792006396,40030.0,0.9777667984189724,0.8169026870007263,0.7636303557660535,1.1450196925989768,1.16913823311598,660.0,0.03125,0.04695431472081224,0.08597285067873295,0.0668103448275863,0.35461029298578683,691.7,0.018104209596703003,0.029131702672142046,-0.0035151410378309045,0.026108885921970026,0.06549390964790347,15.63,-0.06069711538461542,-0.2233926264533438,-0.13934087717849186,-0.009223162498811388,-0.12367015684790383,1653.229419338089,0.011517548967458602,0.024647090994172505,0.0005588734107371263,-0.0032431660230602954,0.02366301833695017,399.2897308198123,0.01187650406387708,0.024874379488384113,0.0024169738433450494,-0.000933003084413131,0.026823631496639466,834.102962118414,0.014949582935845918,0.026817767843146934,0.018556153790029173,0.018782277590833507,0.05425714410621674,368.2554611428746,0.01732282415938302,0.028577442487095928,0.01405314529801327,0.014369585790788175,0.043672759457645594,1997.332937082168,0.01343391754773715,0.024381080100096097,0.007682192949719946,0.010822549647130142,0.041171217726392983,55.57745249276045,0.01935781443415885,0.022987431803878966,0.012247771444465094,0.004914463367686528,0.030704544842709014,2625.7118175860196,-0.0009689846429457027,0.010906251472170947,-0.0075977996608598275,-0.012309562248822292,0.006388816371189376,9281.039123350305,0.0179415062616195,0.02245473152012556,0.010168276789642272,0.0067035113412596825,0.035229158835911045,1055.8592896866785,0.010734111761442122,0.042645289045512236,-0.005898906322454489,-0.024542922905697595,-0.005057598438592215,1412.1488814015825,0.010692817720967085,0.030431597225673235,-0.021884745881898593,-0.04940853965746772,-0.03287656338509293,1696.9784518238378,0.007819826005824204,0.020702663693593637,-0.02625413501903673,-0.05243796360631692,-0.033844663278589704,1.0007,0.9973,0.19214653514586577,0.018008283810550873,0.01241,0.012413,-0.00128,0.00182,-0.000543,0.011319,0.0,0.0,0.0,0.24510037583646538,0.24824473051558993,0.114036139348,0.34296692065225076,10.624294727316581,-5.451897503091437,-14.94523972727467,-20.00273547995344,-0.305635876828,1.6987862439756691,-9.555067742395273,-142.72736700589815,4.3893928761199605,10.719537979485645,0.402553362324,57.61890653492526,-12.78927587686953,14.15739183291831,6.721136419630366,10.962861227490219 -547,"20160701",1987.3199462890625,0.008612668263707102,0.01631361859031588,0.005293487205822789,0.0036182069616848,0.016967034982444673,684.260009765625,0.013583348213377588,0.025369764223003077,-0.0005995422504789794,-0.011481847955845725,0.002443761482890716,448128400.0,0.2808700560934654,0.11093223395776453,-0.034929005770676924,-0.009002420920071197,0.11290088866722692,880662700.0,-0.06316794130653347,-0.091452205607369,-0.11893206601978479,0.09047729192571818,0.265977583865987,17949.37,0.0010808706530229806,0.018415528119468005,0.010887072713800627,0.009870655315034504,0.04014193983419512,15682.48,0.006841329436720223,0.012327005310519557,-0.01688268318995445,-0.0431862521099603,-0.0534259280021534,20794.37,0.01753023568074563,0.020438538344231594,0.007446561322530965,0.009206038481786916,0.030692306605034414,82158340.0,-0.382404497461008,-0.28245077064789714,-0.25169511569880454,-0.17231727355962467,-0.2628433799590546,119904000.0,-0.2045061003522879,-0.21201845353101223,-0.15233406114231718,-0.17261623612289445,-0.25461826751152183,2092112133.0,0.30590980816084556,-0.09623883632969743,0.08066146675627861,0.23515484475019455,0.19527562619067207,110985.0,0.0002703798837366822,0.000504827412128428,0.002800993901061588,0.0035619206792592006,0.005282598448168363,3187.0,19.044025157232703,2.9501735250371843,3.589904226974868,3.235028348688873,2.520444796288455,0.0125,0.0,0.0,0.0,-0.1071428571428572,-0.13793103448275856,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0146,-0.020134228187919434,-0.009497964721845276,-0.09485430874147538,-0.1634036863718843,-0.1930357883100733,0.022400000000000003,-0.02608695652173898,-0.01668129938542573,-0.0755262071811802,-0.12499999999999989,-0.14550020663127428,1535.0,0.0,0.0,0.002285341168788868,-0.00311728795947519,-0.010220201824805653,3034.0,0.00998668442077233,-0.0019736842105263497,-0.024547076695548675,-0.006510835930209069,0.018190563950829963,144.85,0.005204718945176934,0.027013613159387218,0.04999909389101331,0.1270107825275073,0.16654977903203627,4783.5,-0.009011808576755764,0.0024098910310141886,0.03127678037264792,0.012555962053406144,0.01585402650861889,"","","","","","",65.04,0.010408575423333843,-0.001565810076448182,0.004269380129239719,0.02857413962609301,0.06334742991672848,49227.64,0.005021058885257279,-0.004339491892289327,0.022048011050191274,0.042572270024253456,0.059227859173089925,1336.7,0.013880461165048485,0.010080401402490669,0.03767762670154817,0.05748096383953594,0.08513937334087429,1.51,0.01342281879194629,0.016150740242261152,0.00566100566100558,0.06525573192239853,0.2047071338341866,52.73,0.026674454828660377,0.024002796442303964,0.03816583483456881,-0.03253919473061373,0.02639467434889231,1815.0,0.0196629213483146,0.03827012184657641,0.05535527386905459,0.054364138064578515,0.040032662182779344,309.3,0.017769002961500524,0.02335892006352558,0.0293359069504302,0.03564891289789718,0.08726283134771284,2.99,0.023972602739726234,0.03963838664812225,0.11754812184638386,0.30700859682354653,0.4156638390215033,"","","","","","",1232.1,0.0001298764550219378,0.00022081004815599492,0.0016665989187429897,0.03266184564103858,0.06860101673644348,1442.72,4.158984098823204e-05,8.179664245600016e-05,0.000854672394081657,0.020006999327169206,0.04134520562529387,48.99,0.01365611421477353,0.014789957742977977,0.0018814675446847673,0.053382262295551985,0.21875777427647392,180.85,0.0208862545865085,0.048284256897750844,0.07902508875033565,0.21015364746844667,0.29378029223624513,606.1,0.013375689683999381,0.035608105799131984,0.08446130310702382,0.060443469842417885,0.09976713944415883,1059.3,0.03205378020264993,0.045169310916409966,0.0631485979244868,0.0425958764002734,0.09004003742199806,10.37,-0.013320647002854513,-0.022620169651272448,-0.06669066690666914,-0.059865220150494114,-0.04067347127571008,19.54,0.0516684607104414,0.06126439278731266,0.11345375804889168,0.14772393538913375,0.21890107605135922,1168.75,-0.005319148936170248,0.012474552778620085,0.015708171290764072,0.09117220292301886,0.19582548195390626,"","","","","","",31.03,-0.011153601019757708,-0.002892030848328897,-0.024903763060727502,-0.04432900788436256,-0.03046146555607332,20.78,0.03126550868486366,0.028305621536025338,0.06031227676293516,0.2011329261478585,0.31084114409474894,17420.0,0.021401348578129475,0.017523364485981352,0.017478790356730833,0.026809835840103657,0.06582912266926355,416.25,-0.034782608695652195,-0.03979238754325265,-0.11581965907280545,-0.11389036721660462,-0.11005794867911756,2116.5,0.006658739595719387,0.02484020918070895,0.039346878644650474,0.09804498015581364,0.16528373911188288,376.4418,0.006441957018150424,0.008159021622288432,-0.0038947650175726878,0.03660165176596397,0.12662441373115474,1148.0,-0.0026064291920069316,-0.01187812015837486,-0.014224195300391207,-0.013434930820132474,-0.028553174655223112,1279.73,0.0011186732378940523,-0.005528253618931167,-0.020740575795940575,-0.024991019263156722,-0.02932069970403184,1118.64,-0.0017757868341914396,-0.014141357168414914,0.00687260942687451,0.03537928457781847,0.052956156241898755,172.17,-0.002664658518218177,-0.011551136167916365,-0.022463967659608453,-0.030508818163389573,-0.04528699291095428,147.97,-0.002494269920453096,-0.011780891447500275,-0.01387190397963356,-0.013102388042778634,-0.027429741378602213,95.71,-0.0050935550935551355,-0.004576183047321991,0.008604382808095501,0.011607075224910002,0.004723034569393603,21140.0,-0.47189607794154387,-0.19109206397795975,-0.037537845159234196,0.13299568561245545,0.16017323936576466,677.0,0.025757575757575868,0.05124223602484479,0.10783832433316975,0.08909563771885143,0.383302967869366,685.0,-0.009686280179268536,0.016260162601626105,-0.011700884419500568,0.015730226006153814,0.054070481666611325,14.77,-0.05502239283429311,-0.1761490406068722,-0.18959699322377987,-0.06236113168419499,-0.16818412209727973,1660.2640818709442,0.004255103647787584,0.022483451105284713,0.005373469258572516,0.0007159631700022207,0.027280641870910616,401.0692403178093,0.004456687364193801,0.02271971538086137,0.0072384514165337865,0.0032166801379533982,0.030591591396854412,839.2543523975112,0.006175964494855579,0.024735628126707265,0.023404855170824135,0.024606296317589704,0.059316963989596294,374.54478465149293,0.017078697187814962,0.03359820434630234,0.028981500200669474,0.031140258402866383,0.06029891917203467,2001.4558187853982,0.002064193518609425,0.020014067334626295,0.00969525636449009,0.012441620218170746,0.042360940348981524,55.556469716759956,-0.0003775411620967617,0.016590043791496534,0.011822400769696984,0.004552004351811023,0.029617403120519636,2640.563957519222,0.005656424225129575,0.009962139536009662,-0.0006797127768771727,-0.007122765468546621,0.012000696046910342,9282.254614948723,0.00013096503336140763,0.01669387302456604,0.010494661524889759,0.006721934058213641,0.0347084397674553,1059.5307503289876,0.003477225306601772,0.037172091086438375,-0.0009134793786403916,-0.021129040407986355,-0.001993644666335559,1427.4710405316769,0.010850243435300388,0.03361125678680943,-0.008557892950493029,-0.038570192987713026,-0.022627629203961885,1718.0251498524608,0.01240245449551991,0.028519143639824884,-0.011653459078852624,-0.040208717762294066,-0.021984643834139783,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,-0.23331359617779768,-0.3134090929868989,-0.1763123066911373,-0.16852423200129896,-0.25429864538,-3.2299829407935845,11.535134172254793,6.289602475279137,18.4212938262444,29.865928754661073,-0.067273407296,-0.7798903453541259,-39.351597814953635,-9.691894242783688,0.2237037913661284,1.4395233923845332,0.286343752653,-0.28868125457977745,7.196094385170381,12.290315719035517,4.127658154084862,6.623333361185476 -548,"20160702",1987.3199462890625,0.008612668263707102,0.01631361859031588,0.005293487205822789,0.0036182069616848,0.016967034982444673,684.260009765625,0.013583348213377588,0.025369764223003077,-0.0005995422504789794,-0.011481847955845725,0.002443761482890716,448128400.0,0.2808700560934654,0.11093223395776453,-0.034929005770676924,-0.009002420920071197,0.11290088866722692,880662700.0,-0.06316794130653347,-0.091452205607369,-0.11893206601978479,0.09047729192571818,0.265977583865987,17949.37,0.0010808706530229806,0.018415528119468005,0.010887072713800627,0.009870655315034504,0.04014193983419512,15682.48,0.006841329436720223,0.012327005310519557,-0.01688268318995445,-0.0431862521099603,-0.0534259280021534,20794.37,0.01753023568074563,0.020438538344231594,0.007446561322530965,0.009206038481786916,0.030692306605034414,82158340.0,-0.382404497461008,-0.28245077064789714,-0.25169511569880454,-0.17231727355962467,-0.2628433799590546,119904000.0,-0.2045061003522879,-0.21201845353101223,-0.15233406114231718,-0.17261623612289445,-0.25461826751152183,2092112133.0,0.30590980816084556,-0.09623883632969743,0.08066146675627861,0.23515484475019455,0.19527562619067207,110985.0,0.0002703798837366822,0.000504827412128428,0.002800993901061588,0.0035619206792592006,0.005282598448168363,3187.0,19.044025157232703,2.9501735250371843,3.589904226974868,3.235028348688873,2.520444796288455,0.0125,0.0,0.0,0.0,-0.10447761194029848,-0.13669064748201432,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0146,-0.020134228187919434,-0.009497964721845276,-0.09485430874147538,-0.1634036863718843,-0.1930357883100733,0.022400000000000003,-0.02608695652173898,-0.01668129938542573,-0.0755262071811802,-0.12499999999999989,-0.14550020663127428,1535.0,0.0,0.0,0.002285341168788868,-0.00311728795947519,-0.010220201824805653,3034.0,0.00998668442077233,-0.0019736842105263497,-0.024547076695548675,-0.006510835930209069,0.018190563950829963,144.85,0.005204718945176934,0.027013613159387218,0.04999909389101331,0.1270107825275073,0.16654977903203627,4783.5,-0.009011808576755764,0.0024098910310141886,0.03127678037264792,0.012555962053406144,0.01585402650861889,"","","","","","",65.04,0.010408575423333843,-0.001565810076448182,0.004269380129239719,0.02857413962609301,0.06334742991672848,49227.64,0.005021058885257279,-0.004339491892289327,0.022048011050191274,0.042572270024253456,0.059227859173089925,1336.7,0.013880461165048485,0.010080401402490669,0.03767762670154817,0.05748096383953594,0.08513937334087429,1.51,0.01342281879194629,0.016150740242261152,0.00566100566100558,0.06525573192239853,0.2047071338341866,52.73,0.026674454828660377,0.024002796442303964,0.03816583483456881,-0.03253919473061373,0.02639467434889231,1815.0,0.0196629213483146,0.03827012184657641,0.05535527386905459,0.054364138064578515,0.040032662182779344,309.3,0.017769002961500524,0.02335892006352558,0.0293359069504302,0.03564891289789718,0.08726283134771284,2.99,0.023972602739726234,0.03963838664812225,0.11754812184638386,0.30700859682354653,0.4156638390215033,"","","","","","",1231.98,-9.739469198921658e-05,4.7080902849439e-05,0.0012703010442802753,0.031000104468562606,0.0673861243182794,1442.65,-4.8519463236029736e-05,1.1090824145298939e-05,0.0006287526179240555,0.01900556810099019,0.040652146339792194,48.99,0.01365611421477353,0.014789957742977977,0.0018814675446847673,0.053382262295551985,0.21875777427647392,180.85,0.0208862545865085,0.048284256897750844,0.07902508875033565,0.21015364746844667,0.29378029223624513,606.1,0.013375689683999381,0.035608105799131984,0.08446130310702382,0.060443469842417885,0.09976713944415883,1059.3,0.03205378020264993,0.045169310916409966,0.0631485979244868,0.0425958764002734,0.09004003742199806,10.37,-0.013320647002854513,-0.022620169651272448,-0.06669066690666914,-0.059865220150494114,-0.04067347127571008,19.54,0.0516684607104414,0.06126439278731266,0.11345375804889168,0.14772393538913375,0.21890107605135922,1168.75,-0.005319148936170248,0.012474552778620085,0.015708171290764072,0.09117220292301886,0.19582548195390626,"","","","","","",31.03,-0.011153601019757708,-0.002892030848328897,-0.024903763060727502,-0.04432900788436256,-0.03046146555607332,20.78,0.03126550868486366,0.028305621536025338,0.06031227676293516,0.2011329261478585,0.31084114409474894,17420.0,0.021401348578129475,0.017523364485981352,0.017478790356730833,0.026809835840103657,0.06582912266926355,416.25,-0.034782608695652195,-0.03979238754325265,-0.11581965907280545,-0.11389036721660462,-0.11005794867911756,2116.5,0.006658739595719387,0.02484020918070895,0.039346878644650474,0.09804498015581364,0.16528373911188288,376.4418,0.006441957018150424,0.008159021622288432,-0.0038947650175726878,0.03660165176596397,0.12662441373115474,1148.0,-0.0026064291920069316,-0.01187812015837486,-0.014224195300391207,-0.013434930820132474,-0.028553174655223112,1279.73,0.0011186732378940523,-0.005528253618931167,-0.020740575795940575,-0.024991019263156722,-0.02932069970403184,1118.64,-0.0017757868341914396,-0.014141357168414914,0.00687260942687451,0.03537928457781847,0.052956156241898755,172.17,-0.002664658518218177,-0.011551136167916365,-0.022463967659608453,-0.030508818163389573,-0.04528699291095428,147.97,-0.002494269920453096,-0.011780891447500275,-0.01387190397963356,-0.013102388042778634,-0.027429741378602213,95.71,-0.0050935550935551355,-0.004576183047321991,0.008604382808095501,0.011607075224910002,0.004723034569393603,21140.0,-0.47189607794154387,-0.19109206397795975,-0.037537845159234196,0.13299568561245545,0.16017323936576466,677.0,0.025757575757575868,0.05124223602484479,0.10783832433316975,0.08909563771885143,0.383302967869366,685.0,-0.009686280179268536,0.016260162601626105,-0.011700884419500568,0.015730226006153814,0.054070481666611325,14.77,-0.05502239283429311,-0.1761490406068722,-0.18959699322377987,-0.06236113168419499,-0.16818412209727973,1660.2640818709442,0.004255103647787584,0.022483451105284713,0.005373469258572516,0.0007159631700022207,0.027280641870910616,401.0692403178093,0.004456687364193801,0.02271971538086137,0.0072384514165337865,0.0032166801379533982,0.030591591396854412,839.2543523975112,0.006175964494855579,0.024735628126707265,0.023404855170824135,0.024606296317589704,0.059316963989596294,374.54478465149293,0.017078697187814962,0.03359820434630234,0.028981500200669474,0.031140258402866383,0.06029891917203467,2001.4558187853982,0.002064193518609425,0.020014067334626295,0.00969525636449009,0.012441620218170746,0.042360940348981524,55.556469716759956,-0.0003775411620967617,0.016590043791496534,0.011822400769696984,0.004552004351811023,0.029617403120519636,2640.563957519222,0.005656424225129575,0.009962139536009662,-0.0006797127768771727,-0.007122765468546621,0.012000696046910342,9282.254614948723,0.00013096503336140763,0.01669387302456604,0.010494661524889759,0.006721934058213641,0.0347084397674553,1059.5307503289876,0.003477225306601772,0.037172091086438375,-0.0009134793786403916,-0.021129040407986355,-0.001993644666335559,1427.4710405316769,0.010850243435300388,0.03361125678680943,-0.008557892950493029,-0.038570192987713026,-0.022627629203961885,1718.0251498524608,0.01240245449551991,0.028519143639824884,-0.011653459078852624,-0.040208717762294066,-0.021984643834139783,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,-0.1686592277718738,-0.301242597218927,-0.17751659660529362,-0.16687313027175554,-0.25429864538,-3.2299829407935845,11.535134172254793,6.289602475279137,18.4212938262444,29.865928754661073,-0.067273407296,-0.7798903453541259,-39.351597814953635,-9.691894242783688,0.2237037913661284,1.4395233923845332,0.286343752653,-0.28868125457977745,7.196094385170381,12.290315719035517,4.127658154084862,6.623333361185476 -549,"20160703",1987.3199462890625,0.008612668263707102,0.01631361859031588,0.005293487205822789,0.0036182069616848,0.016967034982444673,684.260009765625,0.013583348213377588,0.025369764223003077,-0.0005995422504789794,-0.011481847955845725,0.002443761482890716,448128400.0,0.2808700560934654,0.11093223395776453,-0.034929005770676924,-0.009002420920071197,0.11290088866722692,880662700.0,-0.06316794130653347,-0.091452205607369,-0.11893206601978479,0.09047729192571818,0.265977583865987,17949.37,0.0010808706530229806,0.018415528119468005,0.010887072713800627,0.009870655315034504,0.04014193983419512,15682.48,0.006841329436720223,0.012327005310519557,-0.01688268318995445,-0.0431862521099603,-0.0534259280021534,20794.37,0.01753023568074563,0.020438538344231594,0.007446561322530965,0.009206038481786916,0.030692306605034414,82158340.0,-0.382404497461008,-0.28245077064789714,-0.25169511569880454,-0.17231727355962467,-0.2628433799590546,119904000.0,-0.2045061003522879,-0.21201845353101223,-0.15233406114231718,-0.17261623612289445,-0.25461826751152183,2092112133.0,0.30590980816084556,-0.09623883632969743,0.08066146675627861,0.23515484475019455,0.19527562619067207,110985.0,0.0002703798837366822,0.000504827412128428,0.002800993901061588,0.0035619206792592006,0.005282598448168363,3187.0,19.044025157232703,2.9501735250371843,3.589904226974868,3.235028348688873,2.520444796288455,0.0125,0.0,0.0,0.0,-0.10179640718562866,-0.13544668587896236,0.005,0.0,0.0,0.0,0.0,0.0,0.0146,-0.020134228187919434,-0.009497964721845276,-0.09485430874147538,-0.1634036863718843,-0.1930357883100733,0.022400000000000003,-0.02608695652173898,-0.01668129938542573,-0.0755262071811802,-0.12499999999999989,-0.14550020663127428,1535.0,0.0,0.0,0.002285341168788868,-0.00311728795947519,-0.010220201824805653,3034.0,0.00998668442077233,-0.0019736842105263497,-0.024547076695548675,-0.006510835930209069,0.018190563950829963,144.85,0.005204718945176934,0.027013613159387218,0.04999909389101331,0.1270107825275073,0.16654977903203627,4783.5,-0.009011808576755764,0.0024098910310141886,0.03127678037264792,0.012555962053406144,0.01585402650861889,"","","","","","",65.04,0.010408575423333843,-0.001565810076448182,0.004269380129239719,0.02857413962609301,0.06334742991672848,49227.64,0.005021058885257279,-0.004339491892289327,0.022048011050191274,0.042572270024253456,0.059227859173089925,1336.7,0.013880461165048485,0.010080401402490669,0.03767762670154817,0.05748096383953594,0.08513937334087429,1.51,0.01342281879194629,0.016150740242261152,0.00566100566100558,0.06525573192239853,0.2047071338341866,52.73,0.026674454828660377,0.024002796442303964,0.03816583483456881,-0.03253919473061373,0.02639467434889231,1815.0,0.0196629213483146,0.03827012184657641,0.05535527386905459,0.054364138064578515,0.040032662182779344,309.3,0.017769002961500524,0.02335892006352558,0.0293359069504302,0.03564891289789718,0.08726283134771284,2.99,0.023972602739726234,0.03963838664812225,0.11754812184638386,0.30700859682354653,0.4156638390215033,"","","","","","",1231.84,-0.00011363820841259198,-8.928933804142059e-05,0.000920202403901671,0.029397775615897626,0.06615613772856732,1442.66,6.931688212752363e-06,4.159001396164541e-06,0.00048718495517374727,0.01811394930766519,0.040015802161551095,48.99,0.01365611421477353,0.014789957742977977,0.0018814675446847673,0.053382262295551985,0.21875777427647392,180.85,0.0208862545865085,0.048284256897750844,0.07902508875033565,0.21015364746844667,0.29378029223624513,606.1,0.013375689683999381,0.035608105799131984,0.08446130310702382,0.060443469842417885,0.09976713944415883,1059.3,0.03205378020264993,0.045169310916409966,0.0631485979244868,0.0425958764002734,0.09004003742199806,10.37,-0.013320647002854513,-0.022620169651272448,-0.06669066690666914,-0.059865220150494114,-0.04067347127571008,19.54,0.0516684607104414,0.06126439278731266,0.11345375804889168,0.14772393538913375,0.21890107605135922,1168.75,-0.005319148936170248,0.012474552778620085,0.015708171290764072,0.09117220292301886,0.19582548195390626,"","","","","","",31.03,-0.011153601019757708,-0.002892030848328897,-0.024903763060727502,-0.04432900788436256,-0.03046146555607332,20.78,0.03126550868486366,0.028305621536025338,0.06031227676293516,0.2011329261478585,0.31084114409474894,17420.0,0.021401348578129475,0.017523364485981352,0.017478790356730833,0.026809835840103657,0.06582912266926355,416.25,-0.034782608695652195,-0.03979238754325265,-0.11581965907280545,-0.11389036721660462,-0.11005794867911756,2116.5,0.006658739595719387,0.02484020918070895,0.039346878644650474,0.09804498015581364,0.16528373911188288,376.4418,0.006441957018150424,0.008159021622288432,-0.0038947650175726878,0.03660165176596397,0.12662441373115474,1148.0,-0.0026064291920069316,-0.01187812015837486,-0.014224195300391207,-0.013434930820132474,-0.028553174655223112,1279.73,0.0011186732378940523,-0.005528253618931167,-0.020740575795940575,-0.024991019263156722,-0.02932069970403184,1118.64,-0.0017757868341914396,-0.014141357168414914,0.00687260942687451,0.03537928457781847,0.052956156241898755,172.17,-0.002664658518218177,-0.011551136167916365,-0.022463967659608453,-0.030508818163389573,-0.04528699291095428,147.97,-0.002494269920453096,-0.011780891447500275,-0.01387190397963356,-0.013102388042778634,-0.027429741378602213,95.76,0.0005224114512591971,-0.002104999895792048,0.008169797018445113,0.012000063408525552,0.005267260316035527,50.0,-0.9976348155156102,-0.9975526186979932,-0.997600134392474,-0.9973198491968481,-0.9972209871053802,677.0,0.025757575757575868,0.05124223602484479,0.10783832433316975,0.08909563771885143,0.383302967869366,685.0,-0.009686280179268536,0.016260162601626105,-0.011700884419500568,0.015730226006153814,0.054070481666611325,14.77,-0.05502239283429311,-0.1761490406068722,-0.18959699322377987,-0.06236113168419499,-0.16818412209727973,1660.2640818709442,0.004255103647787584,0.022483451105284713,0.005373469258572516,0.0007159631700022207,0.027280641870910616,401.0692403178093,0.004456687364193801,0.02271971538086137,0.0072384514165337865,0.0032166801379533982,0.030591591396854412,839.2543523975112,0.006175964494855579,0.024735628126707265,0.023404855170824135,0.024606296317589704,0.059316963989596294,374.54478465149293,0.017078697187814962,0.03359820434630234,0.028981500200669474,0.031140258402866383,0.06029891917203467,2001.4558187853982,0.002064193518609425,0.020014067334626295,0.00969525636449009,0.012441620218170746,0.042360940348981524,55.556469716759956,-0.0003775411620967617,0.016590043791496534,0.011822400769696984,0.004552004351811023,0.029617403120519636,2640.563957519222,0.005656424225129575,0.009962139536009662,-0.0006797127768771727,-0.007122765468546621,0.012000696046910342,9282.254614948723,0.00013096503336140763,0.01669387302456604,0.010494661524889759,0.006721934058213641,0.0347084397674553,1059.5307503289876,0.003477225306601772,0.037172091086438375,-0.0009134793786403916,-0.021129040407986355,-0.001993644666335559,1427.4710405316769,0.010850243435300388,0.03361125678680943,-0.008557892950493029,-0.038570192987713026,-0.022627629203961885,1718.0251498524608,0.01240245449551991,0.028519143639824884,-0.011653459078852624,-0.040208717762294066,-0.021984643834139783,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,-0.09209603713822856,-0.2886371386352441,-0.17871737014584776,-0.16521545814961636,-0.25429864538,-3.2299829407935845,11.535134172254793,6.289602475279137,18.4212938262444,29.865928754661073,-0.067273407296,-0.7798903453541259,-39.351597814953635,-9.691894242783688,0.2237037913661284,1.4395233923845332,0.286343752653,-0.28868125457977745,7.196094385170381,12.290315719035517,4.127658154084862,6.623333361185476 -550,"20160704",1995.300048828125,0.004015509708924281,0.013300457400243548,0.009088807295838608,0.007372172182049441,0.0207465409389207,688.1500244140625,0.0056849948746382495,0.018974278682092782,0.0060577263058800845,-0.005681374931975514,0.008131818342008046,468611300.0,0.04570765878707972,0.12041084948525471,0.01709455757166034,0.032471397181617734,0.1668116133832156,975931800.0,0.1081788748405037,0.013633576515759138,-0.027812976916087195,0.19875242668879678,0.39910291452212765,17949.37,0.0010808706530229806,0.018415528119468005,0.010887072713800627,0.009870655315034504,0.04014193983419512,15775.8,0.005950589447587307,0.012253322685374712,-0.008533283122516222,-0.037534710544371186,-0.046838450462069026,21059.2,0.01273565873839888,0.025382841177939985,0.019783041390382117,0.021354623754908042,0.043874697463318624,82158340.0,-0.382404497461008,-0.28245077064789714,-0.25169511569880454,-0.17231727355962467,-0.2628433799590546,108533000.0,-0.09483420069388848,-0.23291511058212877,-0.22900831956093115,-0.24678880862605268,-0.3232215687620482,1895475977.0,-0.09398930052474386,0.00801313796489489,-0.016946057248131474,0.11342615035076564,0.0810549341572131,111050.0,0.0005856647294679718,0.000892285783814506,0.0032704538884069656,0.004054342199742544,0.005773802785010718,79.0,-0.975211797929087,-0.8983792127604837,-0.8810330547398539,-0.8938980167435198,-0.9127521719923428,0.0125,0.0,0.0,0.0,-0.09909909909909909,-0.1341991341991341,0.005,0.0,0.0,0.0,0.0,0.0,0.0146,-0.020134228187919434,-0.009497964721845276,-0.09485430874147538,-0.1634036863718843,-0.1930357883100733,0.022400000000000003,-0.02608695652173898,-0.01668129938542573,-0.0755262071811802,-0.12499999999999989,-0.14550020663127428,1535.0,0.0,0.0,0.0026126714565644082,-0.002901437727351519,-0.0098743798276687,3034.0,0.00998668442077233,-0.0019736842105263497,-0.024547076695548675,-0.006510835930209069,0.018190563950829963,144.85,0.005204718945176934,0.027013613159387218,0.04999909389101331,0.1270107825275073,0.16654977903203627,4920.0,0.02853559109438697,0.02125539687811351,0.058263651762428426,0.040697182502749785,0.0437983368883883,"","","","","","",65.04,0.010408575423333843,-0.001565810076448182,0.004269380129239719,0.02857413962609301,0.06334742991672848,49909.77,0.013856646388086036,0.011100561798503827,0.03226388633487498,0.055557136858040757,0.07234469916822728,1336.7,0.013880461165048485,0.010080401402490669,0.03767762670154817,0.05748096383953594,0.08513937334087429,1.51,0.01342281879194629,0.016150740242261152,0.00566100566100558,0.06525573192239853,0.2047071338341866,52.73,0.026674454828660377,0.024002796442303964,0.03816583483456881,-0.03253919473061373,0.02639467434889231,1867.0,0.028650137741046855,0.04775801111173461,0.08120629497184062,0.08269543029459525,0.06982974120950347,309.3,0.017769002961500524,0.02335892006352558,0.0293359069504302,0.03564891289789718,0.08726283134771284,2.99,0.023972602739726234,0.03963838664812225,0.11754812184638386,0.30700859682354653,0.4156638390215033,"","","","","","",1232.11,0.00021918430965062186,9.415630270903641e-05,0.0009679763526178053,0.028166350029345644,0.06527835477605448,1442.72,4.158984098823204e-05,2.6339830953681087e-05,0.0004299285763817995,0.017280196980284268,0.039416142534996146,48.99,0.01365611421477353,0.014789957742977977,0.0018814675446847673,0.053382262295551985,0.21875777427647392,180.85,0.0208862545865085,0.048284256897750844,0.07902508875033565,0.21015364746844667,0.29378029223624513,606.1,0.013375689683999381,0.035608105799131984,0.08446130310702382,0.060443469842417885,0.09976713944415883,1059.3,0.03205378020264993,0.045169310916409966,0.0631485979244868,0.0425958764002734,0.09004003742199806,10.37,-0.013320647002854513,-0.022620169651272448,-0.06669066690666914,-0.059865220150494114,-0.04067347127571008,19.54,0.0516684607104414,0.06126439278731266,0.11345375804889168,0.14772393538913375,0.21890107605135922,1168.75,-0.005319148936170248,0.012474552778620085,0.015708171290764072,0.09117220292301886,0.19582548195390626,"","","","","","",31.03,-0.011153601019757708,-0.002892030848328897,-0.024903763060727502,-0.04432900788436256,-0.03046146555607332,20.78,0.03126550868486366,0.028305621536025338,0.06031227676293516,0.2011329261478585,0.31084114409474894,17970.0,0.03157290470723306,0.03794836250216593,0.046181611771726416,0.0577536224775097,0.09698030278365621,416.25,-0.034782608695652195,-0.03979238754325265,-0.11581965907280545,-0.11389036721660462,-0.11005794867911756,2143.0,0.012520670918970023,0.023595720290408906,0.04908883966270561,0.10808050776250999,0.17615312492853707,376.4418,0.006441957018150424,0.008159021622288432,-0.0038947650175726878,0.03660165176596397,0.12662441373115474,1147.9,-8.710801393718715e-05,-0.0058717566771746554,-0.012695026921025865,-0.013349874437547649,-0.02828079036661324,1278.99,-0.0005782469739711305,-0.00287212495146838,-0.019669988751794043,-0.025060486360649836,-0.029826985091722436,1118.65,8.939426446419318e-06,-0.005985501863360554,0.005561081329859441,0.034294173856777466,0.05208666834127351,171.93,-0.0013939710751000867,-0.006942679573966659,-0.021585108380803963,-0.03121745344992244,-0.04632168962235317,147.94,-0.00020274379941875864,-0.0058731033370518215,-0.012535209387390167,-0.01312476026883247,-0.027260891863813863,95.71,-0.0005221386800335903,-0.0013355871366264038,0.007033769458604899,0.011309563643151721,0.004784563418430032,5390.0,106.8,-0.6896948762233737,-0.730883491025289,-0.7085672575223712,-0.7011615335569539,688.0,0.01624815361890697,0.04495747266099648,0.1184264000650248,0.10174015159602856,0.3989663644836059,685.0,-0.009686280179268536,0.016260162601626105,-0.011700884419500568,0.015730226006153814,0.054070481666611325,14.77,-0.05502239283429311,-0.1761490406068722,-0.18959699322377987,-0.06236113168419499,-0.16818412209727973,1660.8814100666596,0.0003718253032491958,0.011757622187282823,0.006524662889454191,0.0007991233931254893,0.026885159761536492,401.4119410454621,0.0008544677407351653,0.012379391987887844,0.008669316886835032,0.0037707284672243713,0.030617480983905487,843.4189972914803,0.004962315515042448,0.017678737761583685,0.02722063172926381,0.029284302710565813,0.06300816015639299,375.7961071276469,0.00334091549911264,0.023353939879209973,0.02985538460949555,0.0340998371790171,0.06262672027420102,2001.4558187853982,0.0,0.009938343043815356,0.00987535817907359,0.011926002067756736,0.04140324713741039,56.05916010930736,0.009048278177325564,0.017089242461979737,0.02090630507344149,0.01363587676221889,0.0380699851030033,2661.073314177722,0.007767036507522418,0.013486715404977812,0.0075713264127441615,2.967833806710729e-05,0.019591228494586055,9394.72756807111,0.012116986420654063,0.01995955933133131,0.022599738765296307,0.018649550753362165,0.04634722956836135,1052.486896806774,-0.006648087863449392,0.01091783690740078,-0.005344471475839829,-0.02733998782624114,-0.009017823488498888,1415.5887028518482,-0.008324048154001784,0.00993331949057974,-0.013531105636896967,-0.04582849034727976,-0.031036200804089975,1706.2259965055925,-0.006867858335997901,0.009323850657476873,-0.015322255565267229,-0.04608527185667921,-0.028848286632363607,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,-0.2755685243687751,-0.17991464269139423,-0.16355117633737126,0.071826597036,-1.282449782336312,0.41435753400596353,-3.596366417055284,-5.463220431210123,-9.724764925309085,-0.173457931537,1.578402648371783,0.6126812637643946,8.506003373113106,2.0782802544307892,5.028389062683217,0.118574916774,-0.5859001089585751,0.4160155319755585,2.3947084580442977,0.9273000317448219,2.184797015438864 -551,"20160705",1989.8499755859375,-0.002731455474773492,0.005057989311723077,0.0068870629852622045,0.0044639622075066665,0.01758742227726695,692.72998046875,0.00665546158860808,0.015700330848196886,0.013645625981471454,0.0009676124557136401,0.014679496904052902,405487000.0,-0.13470503165416625,-0.045137907700330104,-0.1126076097617299,-0.10816180944396303,0.00937557004788192,913007300.0,-0.06447632918611734,-0.015399460676156163,-0.09673832442460295,0.11529063965814568,0.30544937994760124,17840.62,-0.006058708467205243,0.004263694269523777,0.004987980840322148,0.0035040423382990404,0.033179242893663696,15669.33,-0.006748944586011496,0.0009746984682323934,-0.012101330457565562,-0.043985590105297456,-0.05230330560550134,20750.72,-0.014648229752317277,0.005238978433600439,0.005323378054217898,0.0059994676063857,0.02868155068751399,103671031.0,0.261844275334677,-0.03548257323671633,-0.06923519423717106,0.040270617811345,-0.06886175249312709,109210000.0,0.006237734145375207,-0.14107158025211808,-0.22424509337330145,-0.23845664917439036,-0.3163308818304962,1263102593.0,-0.33362247354929153,-0.28440374926573675,-0.3334141111231609,-0.256015927852151,-0.2781029130578273,111080.0,0.0002701485817200311,0.0007928499351304019,0.0034394993642685723,0.004232518823332754,0.005948708660436841,202.0,1.5569620253164556,-0.7472472472472473,-0.6607892527287993,-0.7202797202797202,-0.777283669306676,0.0125,0.0,0.0,0.0,-0.09638554216867457,-0.1329479768786126,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.013700000000000002,-0.06164383561643827,-0.05906593406593397,-0.14106583072100298,-0.2123418934457646,-0.24015529672767588,0.021400000000000002,-0.044642857142857206,-0.04888888888888887,-0.10926118626430792,-0.16182518441151506,-0.18169651392517994,1535.0,0.0,0.0,0.0026126714565644082,-0.0026854940009529704,-0.00955494496631304,3104.0,0.02307185234014497,0.016371971185330736,-0.0026988818917876856,0.015125500776714818,0.04106487789539881,144.2,-0.004487400759406346,0.008532661910756634,0.04057296458660287,0.11850865512649778,0.1589931816050687,4840.5,-0.016158536585365812,0.0021324168771479357,0.03835510650621021,0.023208293331689278,0.0260966953842785,"","","","","","",65.44,0.006150061500614923,0.0014384966180025494,0.010398894490207145,0.03343177044675727,0.06939025635787965,50073.77,0.0032859297888969685,0.012096134415327642,0.03162860425019165,0.05742869667094541,0.07436809512464548,1356.4,0.01473778708760376,0.01974228276722756,0.0484210689040816,0.07145678310188508,0.0990315412491316,1.45,-0.039735099337748325,-0.02684563758389269,-0.03268845897264849,0.01992966002344665,0.1532343584305409,54.16,0.02711928693343446,0.03914044512663106,0.06214822223529626,-0.006518043853105726,0.05187005054453109,1821.0,-0.02463845741831816,0.009759343462348857,0.05170447162101688,0.05461284531186661,0.043470786685862794,317.5,0.026511477529906236,0.03480868261521408,0.05462457026124801,0.061506056992566505,0.1141360766619195,2.76,-0.0769230769230771,-0.04299583911234406,0.026022304832713727,0.1997391871332319,0.30357775416223864,"","","","","","",1232.06,-4.058079229940503e-05,3.40904110167628e-05,0.0007903584393305074,0.02669884203399242,0.0641251742956328,1442.53,-0.00013169568592663605,-8.733890823586776e-05,0.0002288170850088811,0.01629418586136966,0.03863684718891669,46.6,-0.04878546642171877,-0.035795572108421214,-0.04397509411511269,-0.0004718802282182022,0.15561066336019835,186.65,0.032070776886922836,0.056011315417256125,0.10720588453381974,0.24234833676858525,0.3309366411646735,603.1,-0.0049496782709124165,0.015422433242415101,0.07466143977191719,0.05325967365424589,0.09247515695310926,1079.3,0.018880392712168348,0.04506371276966603,0.07892776991937778,0.06040360771059716,0.10828914986325633,10.29,-0.0077145612343297865,-0.019813297771004046,-0.06793478260869568,-0.06759695541862998,-0.04719281459304314,19.87,0.016888433981576245,0.05478288565665146,0.12126855143614956,0.16199962962601977,0.23554924527030896,1117.0,-0.04427807486631019,-0.029665986187725424,-0.028368254520544922,0.039617783017404484,0.1405305713501681,"","","","","","",30.82,-0.006767644215275537,-0.006831657643722622,-0.028924317852416892,-0.04927405091926129,-0.03733126486925464,20.87,0.0043310875842155205,0.018744508444791474,0.05925643953812987,0.19919555640681863,0.31210411329236276,18145.0,0.009738452977184231,0.035200821542674676,0.052784264806138514,0.06667319845196706,0.10494546063498578,419.5,0.007807807807807876,-0.019974302067515493,-0.10050924685071028,-0.10567877985734209,-0.10212162559863014,2112.0,-0.014465702286514226,0.0025633722586158036,0.03169078585821583,0.08859900435113155,0.1556982343499198,364.3136,-0.03221799491979904,-0.024448345196255605,-0.03413949495573454,0.0015822924881712108,0.08816775346048011,1157.0,0.007927519818799578,0.004009094222391818,-0.004889544459591333,-0.005485445447109161,-0.020278900149456325,1291.5,0.00978115544296676,0.007116488637480378,-0.009164936637190868,-0.015217676416973247,-0.02031354391556106,1138.56,0.01779823894873278,0.012206288950330269,0.020470628620698594,0.051284466186157784,0.06982273058527144,172.95,0.005932647007502956,0.001354825262280368,-0.014920017428995402,-0.024946229688728838,-0.040372864663166586,149.13,0.00804380154116524,0.004080148662842342,-0.0046719615564305705,-0.005141182383000098,-0.019130560608792924,96.26,0.0057465259638491695,0.0034609290301059747,0.012043379295480827,0.016813084276685375,0.010533830120228016,21410.0,2.972170686456401,0.21620086344012734,0.015702832202666217,0.1575997332636454,0.18265512796906647,692.0,0.005813953488372103,0.030682156687518614,0.11712002582936476,0.10363892506844574,0.4000303474786304,672.5,-0.018248175182481785,-0.00939783172283759,-0.02754681512544277,-0.0028345693901103974,0.03398836346676948,15.58,0.05484089370345302,-0.042644709352341215,-0.14965615107521024,-0.01117034780401116,-0.11972013352982991,1645.5432398898567,-0.009234958067347643,-0.0032234054549584723,-0.001295294477906328,-0.008456401454017493,0.016746827130543096,397.50665831827587,-0.009728865357156669,-0.003183491687893336,0.0002070862876903945,-0.006010790784319653,0.019872966523060143,831.6841500364283,-0.013913425346994579,-0.0028431801054259465,0.013188430064282608,0.014946900909150962,0.04692815313326837,372.0527763699875,-0.009961068480115798,0.004118401989340326,0.019181179729866882,0.02362861101972058,0.05103717358647075,1987.424518925063,-0.007010546887240343,-0.0021492248396820512,0.0033943695198186408,0.004595155360503478,0.03321433155934983,55.28907122148942,-0.013737075017113631,-0.0020173799572390516,0.008173374536118994,1.0267815323317109e-05,0.023279558313676008,2674.484350886758,0.005039709592961739,0.010758032105643078,0.013227366270164076,0.004581814308228127,0.024409039615763017,9284.072085853348,-0.011778466316983538,0.0013116789275537943,0.011455753586662398,0.00664209132459237,0.03334311908855869,1036.3436708363847,-0.015338172873569755,-0.012792894657024267,-0.01724601210889254,-0.0416756476608624,-0.02442451589061767,1388.1602197723298,-0.019376025694653354,-0.014171639537463365,-0.027931748291897485,-0.06326746609497758,-0.04976581949933512,1670.9325268094856,-0.02068510840204585,-0.014312318409302138,-0.030862667255407872,-0.06479318446112314,-0.04878938150634193,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,-0.2620107504692274,-0.18110842953098183,-0.16188024522349853,0.217363785582,2.0262297610042106,3.6476741470598872,57.7482687863957,-14.7796461833551,-27.300298136696586,-0.249982641717,0.4411715826536109,0.37413616148418116,5.84370440420817,3.570724265459212,7.1019041293742315,0.005740332985,-0.9515889773218994,-0.9650013696093737,-0.7319029756780181,-0.9043882269965933,-0.855222413545623 -552,"20160706",1953.1199951171875,-0.01845866820081965,-0.0131710546539342,-0.009845925504614272,-0.01390479159804292,-0.0013469684559407336,685.510009765625,-0.010422489146838188,0.0005283522776116101,0.004438970053060931,-0.009187692101967682,0.004067855679726007,457438700.0,0.12812174003112298,0.0740378184291457,0.005542413241824917,0.005240631588436129,0.1380555787257265,1218182400.0,0.3342526396010197,0.23602378532933632,0.18224710659837684,0.4722504872715547,0.7313312531625804,17918.62,0.0043720453661364456,0.002908434572199692,0.009437730302758629,0.007549282649226496,0.03681210423229064,15378.99,-0.018529190463153156,-0.015209165892699272,-0.025948090897552234,-0.06134579301286969,-0.0689999858343101,20495.29,-0.012309452394904885,-0.010230770642396747,-0.0057632655171925284,-0.0064840922070544815,0.01595107363863124,93002659.0,-0.10290600852614262,-0.1027014659628872,-0.1703251297542171,-0.0645748271816955,-0.16088031482662934,158448000.0,0.450856148704331,0.2248154057363363,0.10728578082453133,0.1032894851366799,-0.00706162828595136,1697453616.0,0.3438762816315428,-0.0073577887403931674,-0.10948200299041133,-0.0023033684909539165,-0.02345620171052898,111030.0,-0.0004501260352899328,9.007386056558708e-05,0.002697973697578515,0.0036912600003011775,0.0053980266471678195,60.0,-0.7029702970297029,-0.9186330349877949,-0.8974358974358975,-0.8959176593038047,-0.9338739748170054,0.0125,0.0,0.0,0.0,-0.09365558912386707,-0.13169319826338632,0.005,0.0,0.0,0.0,0.0,0.0,0.0138,0.007299270072992581,-0.04166666666666674,-0.12547528517110262,-0.20392269974040977,-0.2321246406380414,0.021400000000000002,0.0,-0.03776978417266186,-0.1017838405036725,-0.15952084833409697,-0.17984095046469284,1535.0,0.0,0.0,0.0026126714565644082,-0.002469456719521701,-0.00936851276204409,3119.0,0.0048324742268042176,0.016689484321011694,0.001621734453026047,0.018848201744356974,0.0453303244383807,141.95,-0.01560332871012482,-0.011421408176056969,0.020745694459425312,0.09841499116573593,0.138838096320538,4706.0,-0.027786385703956196,-0.02271877725630267,0.00825392744471043,-0.005436706486535159,-0.0030145075936461874,"","","","","","",65.53,0.0013753056234719896,0.003983453347632837,0.012132304674528305,0.03353644111013554,0.07034063717363437,51301.11,0.024510637006161184,0.02810312184273478,0.051827892777303486,0.08126550346795236,0.09895446117471218,1364.9,0.0062665880271306484,0.018536483441039975,0.05010078628691006,0.07663748971269158,0.10388091770362462,1.47,0.01379310344827589,-0.01342281879194629,-0.017051153460380997,0.030855539971949675,0.16497160216616047,52.88,-0.023633677991137247,0.007775575545052815,0.03449962340927093,-0.029427959620679123,0.024943589014677414,1788.0,-0.018121911037891292,-0.014441627163488069,0.031008087185918853,0.0344827586206895,0.02456110191890315,315.1,-0.0075590551181101695,0.016517194657719836,0.043844102496148896,0.052080956700296666,0.1035617973592966,2.79,0.010869565217391353,-0.02583798882681554,0.03104212860310418,0.2050968252825569,0.3141780499293454,"","","","","","",1232.0,-4.86989270002125e-05,1.6233792587971863e-06,0.0006351434108338161,0.02524741097982841,0.06297188071246751,1442.35,-0.00012478076712452157,-0.00016082274699114052,5.8935077811739234e-05,0.015332588561344007,0.03786838640134671,47.43,0.01781115879828321,-0.016913319238900715,-0.02401382801407481,0.01476613452479869,0.1718320530532158,185.85,-0.00428609697294402,0.02861412441886202,0.09649252190330082,0.23036285277352975,0.3209542001688064,608.0,0.008124689106284055,0.011041638951709398,0.07810020303038345,0.059932069046671366,0.09934319668388891,1093.6,0.013249328268321925,0.03666628749099443,0.08831080946599523,0.0727002239696577,0.12040474997246631,10.56,0.026239067055393805,0.008210807714340351,-0.03833894909388935,-0.04415647110293108,-0.02180709405997905,20.16,0.014594866633115267,0.044451352191482885,0.12562814070351758,0.1741637383758179,0.24951578164463806,1106.25,-0.009623992837958784,-0.03155913507835062,-0.03625216434895295,0.02677742713940967,0.12735502554064215,"","","","","","",30.25,-0.018494484101233,-0.019766688269604815,-0.04381084840055638,-0.06510283868774447,-0.055334497466578925,20.57,-0.014374700527072348,-0.0032948929159801743,0.03988676002224367,0.17473491842911826,0.289399178846415,17550.0,-0.03279140259024527,-0.004424778761061954,0.017081757725909474,0.031165079442798893,0.06638850771435356,415.75,-0.008939213349225317,-0.01585986507278969,-0.0995478788206946,-0.11268018959368975,-0.10915884345997784,2061.5,-0.023910984848484862,-0.021641118124436365,0.006714686851422291,0.05966562576300816,0.12508868635048853,365.9633,0.004528241602838934,-0.016799318933604868,-0.027650623852575662,0.0045543586734997366,0.09088727097571625,1164.0,0.006050129645635227,0.009032750221050767,0.00063614325258321,0.0003881804079188811,-0.014104488831387818,1288.84,-0.0020596205962060132,0.0041824052258248035,-0.010286921878983724,-0.016939495373359703,-0.022238490767863994,1155.45,0.014834527824620691,0.02217295684836862,0.03200423358870319,0.06538173989145935,0.08448127429013486,173.81,0.004972535414859758,0.006438985975517841,-0.009570373156228662,-0.01971548192669159,-0.03535130460119662,150.02,0.005967947428418219,0.009012644605864928,0.0007437870434299221,0.0006592353536916118,-0.01302739799627406,96.13,-0.0013505090380221407,0.0022520174322830933,0.009758300858184077,0.015125328677580985,0.009235313262245803,31230.0,0.45866417561886963,0.9710931582933602,0.3864287141239928,0.6808396124865446,0.7141210532815565,694.0,0.0028901734104045396,0.01729698035766636,0.11280365589673691,0.1027542372881356,0.3967529853750167,673.5,0.0014869888475836923,-0.010170189000911156,-0.02348847324923886,-0.001423360910950855,0.03441258496914812,14.96,-0.03979460847240046,-0.03583397782933739,-0.1855178984619572,-0.04921297375166833,-0.15064747044156657,1640.7449469356193,-0.0029159324640770645,-0.00689271100236033,-0.0024351214120456044,-0.01109519255115421,0.013004791893237666,395.8415996211608,-0.00418875674726904,-0.00797504843569774,-0.0022475225135465404,-0.009898452455510465,0.014765230643125848,819.1889051695629,-0.015024026688879588,-0.017205104088918954,-0.0006219470792471204,0.00020615840413706898,0.02983325290465344,360.38034274845705,-0.03137305877788377,-0.02654077584405945,-0.010929279297805072,-0.008120027949267583,0.017129115361596003,1998.1852757025408,0.005414422874936653,0.000507919407250812,0.009323399036641034,0.009878178671294258,0.03777717409120185,54.569996489368584,-0.013005729997528914,-0.015167424553076403,-0.003224887588225811,-0.011942076701582982,0.009254162829221535,2641.847233698051,-0.012203143823924734,-0.002600825724036193,0.0027237217539861636,-0.007635300398783129,0.011492783178230104,9213.195993567912,-0.007634160057140682,-0.008380303364785568,0.0048594506725474496,-0.0005967328012892459,0.024516975875726876,1010.7910257941919,-0.02465653601335782,-0.03088324931989006,-0.0368736309692389,-0.06406325911653543,-0.04872878972653916,1357.812910343916,-0.021861532261305605,-0.030297342735499777,-0.04368780190952759,-0.08205511770741192,-0.07058600131797343,1638.4790770337122,-0.019422358027670117,-0.02825951326208742,-0.04416656350622117,-0.08140026332744021,-0.0671935134881343,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,-0.24793582919831558,-0.18229874586476524,-0.16020262487932335,0.587679460769,1.7036677668980844,2.9890958925228195,11.510544812640985,-101.07903161152818,-216.07421341056934,-0.148146312626,-0.40737360158905245,-0.21573894457733667,2.6773534973705155,1.8700538705333587,3.4588520825282796,-0.470169507423,-82.9063125173391,-7.852926644585506,25.67153287886068,-10.891779459860881,-13.78082643701036 -553,"20160707",1974.0799560546875,0.010731527499539206,-0.0029566785390374717,0.0020522298698215646,-0.0033395077712834453,0.009029419263946625,695.9500122070312,0.015229540477425862,0.009618181414099203,0.020418655653662965,0.00592979026414886,0.01909825407897414,378755100.0,-0.1720090582628886,-0.12261049225579534,-0.14670018931398254,-0.16700290033405096,-0.058675826898502814,989522800.0,-0.18770555214063178,-0.00596567581625973,-0.03152200884035117,0.18733571193106746,0.39966875787967426,17895.88,-0.0012690709440792425,-0.0006151819946907944,0.008466788009206638,0.006105976832047277,0.034739514245728964,15276.24,-0.006681192978212458,-0.018019912875384847,-0.028171359401567564,-0.06709965742486668,-0.07408072733343807,20706.92,0.010325787046682411,-0.002619296479507649,0.006019109384219012,0.0035589801577800007,0.026334216816142453,81574932.0,-0.12287527177045554,-0.17339961738650334,-0.27560594513178394,-0.17959244693406928,-0.2596874346256628,127294000.0,-0.19661971119862665,0.0209836875530367,-0.11409011095622235,-0.1085185314444117,-0.2015187957984611,1169684548.0,-0.3109181087632147,-0.27955826172012854,-0.3747304094828555,-0.31180705487360516,-0.32392686954335936,111115.0,0.0007655588579662531,0.0005673018045599942,0.003173428069716211,0.004358260130732816,0.006067886078872098,156.0,1.6,-0.7882736156351792,-0.6984050265828903,-0.7297141207045914,-0.8283135845042005,0.0125,0.0,0.0,0.0,-0.09090909090909083,-0.13043478260869557,0.005,0.0,0.0,0.0,0.0,0.0,0.013999999999999999,0.014492753623188248,-0.014084507042253724,-0.10400000000000009,-0.18934568616097291,-0.2184592482322293,0.021400000000000002,0.0,-0.02372262773722622,-0.09475465313028764,-0.15692711753118826,-0.1778453657755723,1535.0,0.0,0.0,0.0026126714565644082,-0.002145225248651128,-0.009229974827341336,3149.0,0.009618467457518376,0.021739130434782705,0.010671587900184631,0.02743413360885283,0.05466607683365732,140.45,-0.010567101091933817,-0.018587100831528147,0.009668955105855304,0.08459088130248715,0.12495744865471003,4725.0,0.004037399065023317,-0.014598540145985384,0.010387208177186524,-0.0014546709731502183,0.0002787372848165326,"","","","","","",64.95,-0.00885090798107735,-0.0017828051516921573,0.0036468152177273616,0.023444414388625212,0.06035045711798004,50759.44,-0.01055864093389014,0.010050752625454518,0.03663267685026561,0.06798620010266343,0.0857876639759203,1360.1,-0.0035167411531982218,0.009500482446374248,0.042385968677071784,0.07143279157306548,0.09799784856682137,1.41,-0.04081632653061229,-0.038199181446111896,-0.05210084033613449,-0.012720270743377449,0.11389071757735336,53.72,0.015885022692889494,0.014158957900698654,0.047428710699488175,-0.013301088270858408,0.03902132392050661,1830.0,0.02348993288590595,0.003179475934656173,0.05251049634784599,0.05736035476462176,0.04862797344048819,312.1,-0.009520787051729651,0.001668913280698403,0.03059421797348394,0.041172055266742724,0.09070893751110298,2.78,-0.0035842293906810374,-0.023876404494381998,0.02149549880580559,0.19407258930488935,0.3060840967817713,"","","","","","",1231.83,-0.00013798701298706195,-0.00011201589651677057,0.00041500212373879464,0.023724402838512404,0.06173119539462246,1442.17,-0.00012479633930728706,-0.00021906625090295506,-9.290690450824979e-05,0.014384342340384437,0.03710273501804706,45.14,-0.04828167826270291,-0.04562560784811198,-0.06527928767406943,-0.0352501994756641,0.11154659864852934,186.75,0.004842615012106588,0.017988552739166108,0.09455360675194502,0.22942995266612387,0.3229238920291033,612.8,0.007894736842105177,0.01185561903503829,0.08173946813299304,0.0662150641155761,0.10606730621711624,1097.6,0.003657644476956934,0.024606997498226146,0.08786901169042904,0.07495780542506325,0.12190418431283012,10.97,0.03882575757575757,0.04079696394686927,0.0015520861864330993,-0.00880957759204859,0.016085708110778363,19.8,-0.017857142857142794,0.010719754977029039,0.09686175664072239,0.14920290976629014,0.22360066123874112,1054.25,-0.047005649717514086,-0.06226373137647323,-0.076586193682597,-0.023269818720854762,0.072770943349028,"","","","","","",29.73,-0.01719008264462807,-0.02976307029567271,-0.05553084694072041,-0.07929576810517025,-0.07164102203798683,19.73,-0.04083616917841515,-0.03379040156709112,-0.0028806792338402776,0.12072556519104793,0.23364544417175992,17750.0,0.01139601139601143,-0.0009568300782348826,0.02733284137112757,0.042099855671616115,0.07615705830194552,412.0,-0.009019843656043247,-0.016589091777061693,-0.09715944887281891,-0.11941508072918983,-0.11629860670461967,2111.0,0.024011642008246348,0.0010432473444612622,0.029793772942912522,0.0821802523036701,0.14875497127205617,355.2742,-0.02920812004919615,-0.032490948381318496,-0.05169837659818821,-0.025397223021635718,0.057232068754575316,1155.5,-0.007302405498281761,0.000883514655948936,-0.006500094578095639,-0.006945508766753261,-0.020951469102355458,1280.93,-0.006137301759721825,-0.002389411821513754,-0.015147641741723117,-0.02256825767658399,-0.02804943864131937,1142.36,-0.01132891946860548,0.006722292135940444,0.017826395896119784,0.051969841984127685,0.07120084218738665,172.55,-0.007249295207410356,-0.0007644108824311768,-0.015735118377032453,-0.026340439458745646,-0.04191095870444661,148.93,-0.007265697906945756,0.0008871086976975917,-0.0063781807507038435,-0.006635547368736949,-0.019848619382664134,96.38,0.002600644959950049,0.0034566050308177942,0.011672334886845492,0.01729084828771521,0.011897158435713484,16059.999999999998,-0.48575088056356075,0.08308605341246289,-0.27665803400517963,-0.1248512810266379,-0.11926806752643748,699.0,0.007204610951008661,0.01304347826086949,0.11296871268211128,0.10662550463072917,0.399165971643036,681.8,0.012323682256867086,0.001321779997062622,-0.009414773057476622,0.01058061201046434,0.04608657294643348,14.76,-0.013368983957219305,-0.025099075297225992,-0.19789147623835024,-0.061834592201023386,-0.15834291633799336,1643.934921119371,0.0019442230736164134,-0.0038410590803139577,0.000865125695683977,-0.008893483514064937,0.01421210104811621,396.9229508002672,0.002731777509340283,-0.004083616279701885,0.0017624461951191162,-0.006906981750592123,0.01670169650277531,826.9863280565555,0.009518467398406338,-0.006153320815384666,0.009508936912040244,0.010106125056929427,0.03812976695899262,368.1017475722123,0.021425710306138157,-0.005601143437799494,0.011164048376700375,0.013322560413805418,0.0377565113477516,1997.0868853814497,-0.0005496939320128735,-1.7414129121817723e-05,0.009195680334680878,0.009175595384479651,0.036220779888004095,55.1980640888991,0.011509394171445031,-0.002466600533130414,0.009388130880499279,0.00037900649677835574,0.01991372579662687,2628.2296326470014,-0.005154575509647263,-0.007930601808628146,-0.0007912319190884753,-0.012117807381440304,0.005618300570263912,9281.320121312849,0.007394190657888711,-0.0010541206745535714,0.013050376673936492,0.007233728077146395,0.030943524176269,1025.9399572698042,0.014987204168843471,-0.010683033487379201,-0.019308495790577362,-0.049065782359135834,-0.03473510256555368,1369.1063624416463,0.008317384531915994,-0.016183554239835418,-0.0313121305638111,-0.07280062352012695,-0.06287470582472143,1646.991986353241,0.005195616739238629,-0.01738465661314026,-0.034815878937403455,-0.07506446286333923,-0.06222421799071565,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,-0.23331359617779768,-0.18348560680464898,-0.15851827505583715,-0.140835904184,-1.2396474840208147,-2.461756134435795,-3.971634438339921,14.2075127405606,19.032378763675723,-0.099703239354,-0.3269947959777849,-0.32501920984062294,1.892252289535684,1.057773997286385,1.9089067892299383,0.233409368552,-1.4964366358663224,5.711066530258535,-9.816239441325994,3.818866821789963,4.827406937059977 -554,"20160708",1963.0999755859375,-0.00556207484660054,-0.00607061688719035,-0.0021402367771697905,-0.008822373732205624,0.0031084599341801855,692.5999755859375,-0.004813616728692849,0.002332855413577528,0.016565762597556155,0.0010975183980228564,0.013929167377633833,356526500.0,-0.05868858267519039,-0.1374992948099074,-0.19243298221426774,-0.2152283945405835,-0.11504599042145514,860522600.0,-0.1303660714033067,-0.13204193306463008,-0.15240970388868647,0.026344348962449082,0.2131189169340717,18146.74,0.01401775157187024,0.0109465909269435,0.02213796564988213,0.019981418951421803,0.04815403593291068,15106.98,-0.011079951611129402,-0.02166167102765093,-0.03434908029730088,-0.07683089668017906,-0.08335184659916028,20564.17,-0.00689383066144067,-0.007293656946618321,0.0008676483206766505,-0.0034074679269866515,0.01897446845234585,93462025.0,0.14571992533196343,0.029614576860260255,-0.1787172694420308,-0.0603186150979681,-0.14235544109935305,129476000.0,0.017141420648263184,0.02278023448522104,-0.09083025393007926,-0.09319313547194219,-0.18575415656793703,1235788008.0,0.05651392087980289,-0.14908269573088995,-0.3337516523996116,-0.2743900513166003,-0.2824084168624821,111045.0,-0.0006299779507716874,-0.00017107253475479034,0.0023129604765825817,0.003634818944441287,0.00533964559540534,13.0,-0.9166666666666666,-0.8725490196078431,-0.9734585545120458,-0.9772069781712983,-0.9856413088499241,0.0125,0.0,0.0,0.0,-0.08814589665653483,-0.12917271407837438,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.013700000000000002,-0.02142857142857113,-0.01862464183381074,-0.11441499676793787,-0.20364270490215064,-0.23285114325711598,0.0211,-0.014018691588785104,-0.020427112349118093,-0.10040503091025366,-0.16617269314364758,-0.18755013637092888,1535.0,0.0,0.0,0.0026126714565644082,-0.001928953813476686,-0.009144701452393766,3136.0,-0.004128294696729151,0.008879166130485006,0.006176305446378372,0.02198106597578664,0.04963684439535432,142.75,0.01637593449626218,-0.0006300756090729109,0.022967501522806355,0.09938067580143128,0.14125818218158193,4710.0,-0.0031746031746031633,-0.014706189988076046,0.004966154404194789,-0.004175696389872585,-0.0035120382515974047,"","","","","","",65.79,0.012933025404157084,0.006732976281561109,0.01606962215924468,0.035557444397223525,0.07341852009974437,50543.64,-0.004251425941657394,0.0005165334040573288,0.02903920079096345,0.06176467067521774,0.07966933929726627,1356.6,-0.00257334019557387,0.001225146500952068,0.036272596372358246,0.06713724400230192,0.0932108805346521,1.41,0.0,-0.02758620689655178,-0.04761904761904767,-0.014330653617616207,0.11023622047244097,54.24,0.00967982129560685,0.012960818735292978,0.05393037919342469,-0.00302975532198424,0.046809537212014085,1815.5,-0.007923497267759538,-0.004823768020610575,0.04152025815704552,0.04798325997546726,0.0403191725580363,312.1,0.0,-0.003575761445629322,0.028997214025486162,0.0400675382957687,0.08840137052783925,2.8,0.007194244604316502,-0.008498583569405138,0.025453213697125054,0.19615521537913816,0.31183383438097834,"","","","","","",1231.74,-7.306202966306241e-05,-0.00016883829512270854,0.0002594564569942115,0.022278252829909917,0.06057701138868499,1441.88,-0.00020108586366374137,-0.00031199517447455527,-0.0003095692965495722,0.013369223551901843,0.03626740679150631,45.41,0.005981391227292798,-0.027914543819839932,-0.05464765275320094,-0.030739840840125043,0.11431936787344377,188.95,0.011780455153949099,0.016898982831925036,0.100241651381489,0.2373962833361345,0.3336470311443107,617.6,0.00783289817232391,0.013256332852080499,0.08483150508075621,0.07226876166500285,0.1127109266735633,1102.7,0.00464650145772616,0.01491026231017023,0.08780254415775968,0.0782524233870705,0.12449266790397906,10.69,-0.025524156791248975,0.010779122541603625,-0.02119672206198786,-0.03527111378506442,-0.009871950231168936,20.06,0.013131313131313105,0.008749874283415338,0.10268249780123129,0.16009638554216843,0.23588121739844747,1089.75,0.033673227412852835,-0.015760476878612706,-0.04187273326739205,0.007535133136094663,0.10693516849081997,"","","","","","",30.27,0.01816347124117046,-0.004930966469427922,-0.03414167198468421,-0.06078376617332215,-0.055071408131942445,19.57,-0.008109477952356836,-0.03615051221434196,-0.010541749879920181,0.10581631884276366,0.22063921909029016,17725.0,-0.0014084507042253502,-0.0057774287637424315,0.02440363526029099,0.04009271348306376,0.07220901774664701,420.75,0.02123786407766981,0.009355883411299004,-0.06885391020498499,-0.0994060253643223,-0.09667492642257147,2123.0,0.0056845097110374,0.006113454338656954,0.03446175585630584,0.08578077252560368,0.1518871443589136,358.0367,0.007775684246140058,-0.016398689339997552,-0.04051821926751176,-0.01853943392617141,0.06337303372971759,1157.0,0.0012981393336217728,0.0006226865465110976,-0.004825349859368222,-0.005798790975712231,-0.019296215771785197,1280.16,-0.0006011257445761586,-0.003055874849308915,-0.014310727424762026,-0.022827857527788598,-0.028392379475153273,1151.42,0.007930949963234069,0.00887768906708919,0.023167489893130888,0.05883640369712717,0.07869214830400995,172.66,0.0006374963778614795,-0.0006945248292627992,-0.013920815545624743,-0.0253246612731296,-0.040793764548368694,149.13,0.001342912777815064,0.0006710058377508155,-0.004675283069868974,-0.005445275481588352,-0.018153268296054903,96.33,-0.0005187798298401658,0.001747051850003123,0.01027262573347798,0.016176757580712353,0.011427956451094845,29460.0,0.8343711083437113,0.4225012071463061,0.30965347084842954,0.6103493827722861,0.6038908599272279,703.0,0.005722460658083017,0.011219792865362344,0.11111111111111094,0.10897857236755626,0.39937628558158056,701.1,0.028307421531240884,0.02683148305457106,0.019351837043283693,0.038779521725817334,0.07395743844326486,13.2,-0.10569105691056913,-0.09922205541149176,-0.27984942306118554,-0.16042106155852154,-0.2423227781498135,1662.3164912822765,0.011181446374038506,0.007046950234588456,0.01214576622233543,0.0022706015651812184,0.024891048380658365,400.98955051912384,0.010245312624673542,0.006160094575218045,0.012073868188761772,0.0033761495882587145,0.026394692921398732,828.8377665919744,0.0022387776830239403,-0.0014282285063770273,0.011459096292942172,0.012735733370740299,0.0391692384702762,364.04901044558176,-0.01100982854159227,-0.010940638459524643,0.0007942419613873319,0.002692127824991619,0.025539301879679677,2027.7147855858411,0.015336288284994337,0.012655645540426752,0.023815409809570198,0.02422419259047559,0.05114178751090481,54.91617563094051,-0.005106854064747646,-0.005258763210860606,0.0046121237062133336,-0.0037199212402393433,0.014069806626813675,2602.09124415058,-0.00994524533615282,-0.01493592145683742,-0.009058382932506825,-0.0212156306320338,-0.0046044301530933085,9231.662007006471,-0.0053503287956145895,-0.005315544853205512,0.008403975284930532,0.002339915889523869,0.02453689163830086,1036.9047779362738,0.010687585163998259,0.004272678916191097,-0.007615592262884774,-0.0380932148907982,-0.02449369396334644,1387.6972394181541,0.01357884053898717,0.002908311573364575,-0.015613837401165953,-0.05877009745364037,-0.05003846318997063,1677.19807137875,0.018340153003653104,0.005535210163274629,-0.0149014522381955,-0.056788500730756364,-0.044872830641565775,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,-0.2181114945939333,-0.1846690273749273,-0.1568271551804793,0.244188584503,-2.733851789554823,0.2455772979985107,2.8705068711763686,-33.054609088348,-39.294254236078515,-0.267903112604,1.6870050997320178,0.4262406382988153,4.309298399992333,4.339526619651976,6.418533624583941,-0.015119111758,-1.0647750853009643,-0.4073911270073832,-0.43341185635837476,-1.3102609377723433,-1.3644947828226415 -555,"20160709",1963.0999755859375,-0.00556207484660054,-0.00607061688719035,-0.0021402367771697905,-0.008822373732205624,0.0031084599341801855,692.5999755859375,-0.004813616728692849,0.002332855413577528,0.016565762597556155,0.0010975183980228564,0.013929167377633833,356526500.0,-0.05868858267519039,-0.1374992948099074,-0.19243298221426774,-0.2152283945405835,-0.11504599042145514,860522600.0,-0.1303660714033067,-0.13204193306463008,-0.15240970388868647,0.026344348962449082,0.2131189169340717,18146.74,0.01401775157187024,0.0109465909269435,0.02213796564988213,0.019981418951421803,0.04815403593291068,15106.98,-0.011079951611129402,-0.02166167102765093,-0.03434908029730088,-0.07683089668017906,-0.08335184659916028,20564.17,-0.00689383066144067,-0.007293656946618321,0.0008676483206766505,-0.0034074679269866515,0.01897446845234585,93462025.0,0.14571992533196343,0.029614576860260255,-0.1787172694420308,-0.0603186150979681,-0.14235544109935305,129476000.0,0.017141420648263184,0.02278023448522104,-0.09083025393007926,-0.09319313547194219,-0.18575415656793703,1235788008.0,0.05651392087980289,-0.14908269573088995,-0.3337516523996116,-0.2743900513166003,-0.2824084168624821,111045.0,-0.0006299779507716874,-0.00017107253475479034,0.0023129604765825817,0.003634818944441287,0.00533964559540534,13.0,-0.9166666666666666,-0.8725490196078431,-0.9734585545120458,-0.9772069781712983,-0.9856413088499241,0.0125,0.0,0.0,0.0,-0.08536585365853655,-0.12790697674418605,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.013700000000000002,-0.02142857142857113,-0.01862464183381074,-0.11441499676793787,-0.20364270490215064,-0.23285114325711598,0.0211,-0.014018691588785104,-0.020427112349118093,-0.10040503091025366,-0.16617269314364758,-0.18755013637092888,1535.0,0.0,0.0,0.0026126714565644082,-0.001928953813476686,-0.009144701452393766,3136.0,-0.004128294696729151,0.008879166130485006,0.006176305446378372,0.02198106597578664,0.04963684439535432,142.75,0.01637593449626218,-0.0006300756090729109,0.022967501522806355,0.09938067580143128,0.14125818218158193,4710.0,-0.0031746031746031633,-0.014706189988076046,0.004966154404194789,-0.004175696389872585,-0.0035120382515974047,"","","","","","",65.79,0.012933025404157084,0.006732976281561109,0.01606962215924468,0.035557444397223525,0.07341852009974437,50543.64,-0.004251425941657394,0.0005165334040573288,0.02903920079096345,0.06176467067521774,0.07966933929726627,1356.6,-0.00257334019557387,0.001225146500952068,0.036272596372358246,0.06713724400230192,0.0932108805346521,1.41,0.0,-0.02758620689655178,-0.04761904761904767,-0.014330653617616207,0.11023622047244097,54.24,0.00967982129560685,0.012960818735292978,0.05393037919342469,-0.00302975532198424,0.046809537212014085,1815.5,-0.007923497267759538,-0.004823768020610575,0.04152025815704552,0.04798325997546726,0.0403191725580363,312.1,0.0,-0.003575761445629322,0.028997214025486162,0.0400675382957687,0.08840137052783925,2.8,0.007194244604316502,-0.008498583569405138,0.025453213697125054,0.19615521537913816,0.31183383438097834,"","","","","","",1231.48,-0.00021108350788312524,-0.000277637515809781,-1.8676365384329152e-05,0.02071918148844798,0.05928964365198652,1441.64,-0.00016644935778287184,-0.0003286841400886864,-0.0004797785807981736,0.012403044521979156,0.03547507457653376,45.41,0.005981391227292798,-0.027914543819839932,-0.05464765275320094,-0.030739840840125043,0.11431936787344377,188.95,0.011780455153949099,0.016898982831925036,0.100241651381489,0.2373962833361345,0.3336470311443107,617.6,0.00783289817232391,0.013256332852080499,0.08483150508075621,0.07226876166500285,0.1127109266735633,1102.7,0.00464650145772616,0.01491026231017023,0.08780254415775968,0.0782524233870705,0.12449266790397906,10.69,-0.025524156791248975,0.010779122541603625,-0.02119672206198786,-0.03527111378506442,-0.009871950231168936,20.06,0.013131313131313105,0.008749874283415338,0.10268249780123129,0.16009638554216843,0.23588121739844747,1089.75,0.033673227412852835,-0.015760476878612706,-0.04187273326739205,0.007535133136094663,0.10693516849081997,"","","","","","",30.27,0.01816347124117046,-0.004930966469427922,-0.03414167198468421,-0.06078376617332215,-0.055071408131942445,19.57,-0.008109477952356836,-0.03615051221434196,-0.010541749879920181,0.10581631884276366,0.22063921909029016,17725.0,-0.0014084507042253502,-0.0057774287637424315,0.02440363526029099,0.04009271348306376,0.07220901774664701,420.75,0.02123786407766981,0.009355883411299004,-0.06885391020498499,-0.0994060253643223,-0.09667492642257147,2123.0,0.0056845097110374,0.006113454338656954,0.03446175585630584,0.08578077252560368,0.1518871443589136,358.0367,0.007775684246140058,-0.016398689339997552,-0.04051821926751176,-0.01853943392617141,0.06337303372971759,1157.0,0.0012981393336217728,0.0006226865465110976,-0.004825349859368222,-0.005798790975712231,-0.019296215771785197,1280.16,-0.0006011257445761586,-0.003055874849308915,-0.014310727424762026,-0.022827857527788598,-0.028392379475153273,1151.42,0.007930949963234069,0.00887768906708919,0.023167489893130888,0.05883640369712717,0.07869214830400995,172.66,0.0006374963778614795,-0.0006945248292627992,-0.013920815545624743,-0.0253246612731296,-0.040793764548368694,149.13,0.001342912777815064,0.0006710058377508155,-0.004675283069868974,-0.005445275481588352,-0.018153268296054903,96.33,-0.0005187798298401658,0.001747051850003123,0.01027262573347798,0.016176757580712353,0.011427956451094845,29460.0,0.8343711083437113,0.4225012071463061,0.30965347084842954,0.6103493827722861,0.6038908599272279,703.0,0.005722460658083017,0.011219792865362344,0.11111111111111094,0.10897857236755626,0.39937628558158056,701.1,0.028307421531240884,0.02683148305457106,0.019351837043283693,0.038779521725817334,0.07395743844326486,13.2,-0.10569105691056913,-0.09922205541149176,-0.27984942306118554,-0.16042106155852154,-0.2423227781498135,1662.3164912822765,0.011181446374038506,0.007046950234588456,0.01214576622233543,0.0022706015651812184,0.024891048380658365,400.98955051912384,0.010245312624673542,0.006160094575218045,0.012073868188761772,0.0033761495882587145,0.026394692921398732,828.8377665919744,0.0022387776830239403,-0.0014282285063770273,0.011459096292942172,0.012735733370740299,0.0391692384702762,364.04901044558176,-0.01100982854159227,-0.010940638459524643,0.0007942419613873319,0.002692127824991619,0.025539301879679677,2027.7147855858411,0.015336288284994337,0.012655645540426752,0.023815409809570198,0.02422419259047559,0.05114178751090481,54.91617563094051,-0.005106854064747646,-0.005258763210860606,0.0046121237062133336,-0.0037199212402393433,0.014069806626813675,2602.09124415058,-0.00994524533615282,-0.01493592145683742,-0.009058382932506825,-0.0212156306320338,-0.0046044301530933085,9231.662007006471,-0.0053503287956145895,-0.005315544853205512,0.008403975284930532,0.002339915889523869,0.02453689163830086,1036.9047779362738,0.010687585163998259,0.004272678916191097,-0.007615592262884774,-0.0380932148907982,-0.02449369396334644,1387.6972394181541,0.01357884053898717,0.002908311573364575,-0.015613837401165953,-0.05877009745364037,-0.05003846318997063,1677.19807137875,0.018340153003653104,0.005535210163274629,-0.0149014522381955,-0.056788500730756364,-0.044872830641565775,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,-0.20229433320941104,-0.18584902251291868,-0.15512922435387821,0.244188584503,-2.733851789554823,0.2455772979985107,2.8705068711763686,-33.054609088348,-39.294254236078515,-0.267903112604,1.6870050997320178,0.4262406382988153,4.309298399992333,4.339526619651976,6.418533624583941,-0.015119111758,-1.0647750853009643,-0.4073911270073832,-0.43341185635837476,-1.3102609377723433,-1.3644947828226415 -556,"20160710",1963.0999755859375,-0.00556207484660054,-0.00607061688719035,-0.0021402367771697905,-0.008822373732205624,0.0031084599341801855,692.5999755859375,-0.004813616728692849,0.002332855413577528,0.016565762597556155,0.0010975183980228564,0.013929167377633833,356526500.0,-0.05868858267519039,-0.1374992948099074,-0.19243298221426774,-0.2152283945405835,-0.11504599042145514,860522600.0,-0.1303660714033067,-0.13204193306463008,-0.15240970388868647,0.026344348962449082,0.2131189169340717,18146.74,0.01401775157187024,0.0109465909269435,0.02213796564988213,0.019981418951421803,0.04815403593291068,15106.98,-0.011079951611129402,-0.02166167102765093,-0.03434908029730088,-0.07683089668017906,-0.08335184659916028,20564.17,-0.00689383066144067,-0.007293656946618321,0.0008676483206766505,-0.0034074679269866515,0.01897446845234585,93462025.0,0.14571992533196343,0.029614576860260255,-0.1787172694420308,-0.0603186150979681,-0.14235544109935305,129476000.0,0.017141420648263184,0.02278023448522104,-0.09083025393007926,-0.09319313547194219,-0.18575415656793703,1235788008.0,0.05651392087980289,-0.14908269573088995,-0.3337516523996116,-0.2743900513166003,-0.2824084168624821,111045.0,-0.0006299779507716874,-0.00017107253475479034,0.0023129604765825817,0.003634818944441287,0.00533964559540534,13.0,-0.9166666666666666,-0.8725490196078431,-0.9734585545120458,-0.9772069781712983,-0.9856413088499241,0.0125,0.0,0.0,0.0,-0.08256880733944949,-0.1266375545851528,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.013700000000000002,-0.02142857142857113,-0.01862464183381074,-0.11441499676793787,-0.20364270490215064,-0.23285114325711598,0.0211,-0.014018691588785104,-0.020427112349118093,-0.10040503091025366,-0.16617269314364758,-0.18755013637092888,1535.0,0.0,0.0,0.0026126714565644082,-0.001928953813476686,-0.009144701452393766,3136.0,-0.004128294696729151,0.008879166130485006,0.006176305446378372,0.02198106597578664,0.04963684439535432,142.75,0.01637593449626218,-0.0006300756090729109,0.022967501522806355,0.09938067580143128,0.14125818218158193,4710.0,-0.0031746031746031633,-0.014706189988076046,0.004966154404194789,-0.004175696389872585,-0.0035120382515974047,"","","","","","",65.79,0.012933025404157084,0.006732976281561109,0.01606962215924468,0.035557444397223525,0.07341852009974437,50543.64,-0.004251425941657394,0.0005165334040573288,0.02903920079096345,0.06176467067521774,0.07966933929726627,1356.6,-0.00257334019557387,0.001225146500952068,0.036272596372358246,0.06713724400230192,0.0932108805346521,1.41,0.0,-0.02758620689655178,-0.04761904761904767,-0.014330653617616207,0.11023622047244097,54.24,0.00967982129560685,0.012960818735292978,0.05393037919342469,-0.00302975532198424,0.046809537212014085,1815.5,-0.007923497267759538,-0.004823768020610575,0.04152025815704552,0.04798325997546726,0.0403191725580363,312.1,0.0,-0.003575761445629322,0.028997214025486162,0.0400675382957687,0.08840137052783925,2.8,0.007194244604316502,-0.008498583569405138,0.025453213697125054,0.19615521537913816,0.31183383438097834,"","","","","","",1231.29,-0.00015428589989285868,-0.0003069008856283473,-0.00021639283297203438,0.019242395353592068,0.05807879756312517,1441.49,-0.00010404816736497846,-0.00028850701779459254,-0.0005792728479113718,0.01151573450597776,0.034755908253159884,45.41,0.005981391227292798,-0.027914543819839932,-0.05464765275320094,-0.030739840840125043,0.11431936787344377,188.95,0.011780455153949099,0.016898982831925036,0.100241651381489,0.2373962833361345,0.3336470311443107,617.6,0.00783289817232391,0.013256332852080499,0.08483150508075621,0.07226876166500285,0.1127109266735633,1102.7,0.00464650145772616,0.01491026231017023,0.08780254415775968,0.0782524233870705,0.12449266790397906,10.69,-0.025524156791248975,0.010779122541603625,-0.02119672206198786,-0.03527111378506442,-0.009871950231168936,20.06,0.013131313131313105,0.008749874283415338,0.10268249780123129,0.16009638554216843,0.23588121739844747,1089.75,0.033673227412852835,-0.015760476878612706,-0.04187273326739205,0.007535133136094663,0.10693516849081997,"","","","","","",30.27,0.01816347124117046,-0.004930966469427922,-0.03414167198468421,-0.06078376617332215,-0.055071408131942445,19.57,-0.008109477952356836,-0.03615051221434196,-0.010541749879920181,0.10581631884276366,0.22063921909029016,17725.0,-0.0014084507042253502,-0.0057774287637424315,0.02440363526029099,0.04009271348306376,0.07220901774664701,420.75,0.02123786407766981,0.009355883411299004,-0.06885391020498499,-0.0994060253643223,-0.09667492642257147,2123.0,0.0056845097110374,0.006113454338656954,0.03446175585630584,0.08578077252560368,0.1518871443589136,358.0367,0.007775684246140058,-0.016398689339997552,-0.04051821926751176,-0.01853943392617141,0.06337303372971759,1157.0,0.0012981393336217728,0.0006226865465110976,-0.004825349859368222,-0.005798790975712231,-0.019296215771785197,1280.16,-0.0006011257445761586,-0.003055874849308915,-0.014310727424762026,-0.022827857527788598,-0.028392379475153273,1151.42,0.007930949963234069,0.00887768906708919,0.023167489893130888,0.05883640369712717,0.07869214830400995,172.66,0.0006374963778614795,-0.0006945248292627992,-0.013920815545624743,-0.0253246612731296,-0.040793764548368694,149.13,0.001342912777815064,0.0006710058377508155,-0.004675283069868974,-0.005445275481588352,-0.018153268296054903,96.4,0.0007266687428630902,0.0010384215991694479,0.010111594278828573,0.0163058757379817,0.012180642045221068,190.0,-0.993550577053632,-0.9903406202338587,-0.9907217501709151,-0.9896101055394543,-0.9895717082273734,703.0,0.005722460658083017,0.011219792865362344,0.11111111111111094,0.10897857236755626,0.39937628558158056,701.1,0.028307421531240884,0.02683148305457106,0.019351837043283693,0.038779521725817334,0.07395743844326486,13.2,-0.10569105691056913,-0.09922205541149176,-0.27984942306118554,-0.16042106155852154,-0.2423227781498135,1662.3164912822765,0.011181446374038506,0.007046950234588456,0.01214576622233543,0.0022706015651812184,0.024891048380658365,400.98955051912384,0.010245312624673542,0.006160094575218045,0.012073868188761772,0.0033761495882587145,0.026394692921398732,828.8377665919744,0.0022387776830239403,-0.0014282285063770273,0.011459096292942172,0.012735733370740299,0.0391692384702762,364.04901044558176,-0.01100982854159227,-0.010940638459524643,0.0007942419613873319,0.002692127824991619,0.025539301879679677,2027.7147855858411,0.015336288284994337,0.012655645540426752,0.023815409809570198,0.02422419259047559,0.05114178751090481,54.91617563094051,-0.005106854064747646,-0.005258763210860606,0.0046121237062133336,-0.0037199212402393433,0.014069806626813675,2602.09124415058,-0.00994524533615282,-0.01493592145683742,-0.009058382932506825,-0.0212156306320338,-0.0046044301530933085,9231.662007006471,-0.0053503287956145895,-0.005315544853205512,0.008403975284930532,0.002339915889523869,0.02453689163830086,1036.9047779362738,0.010687585163998259,0.004272678916191097,-0.007615592262884774,-0.0380932148907982,-0.02449369396334644,1387.6972394181541,0.01357884053898717,0.002908311573364575,-0.015613837401165953,-0.05877009745364037,-0.05003846318997063,1677.19807137875,0.018340153003653104,0.005535210163274629,-0.0149014522381955,-0.056788500730756364,-0.044872830641565775,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,-0.1858240143971467,-0.18702560706959348,-0.15342444134655486,0.244188584503,-2.733851789554823,0.2455772979985107,2.8705068711763686,-33.054609088348,-39.294254236078515,-0.267903112604,1.6870050997320178,0.4262406382988153,4.309298399992333,4.339526619651976,6.418533624583941,-0.015119111758,-1.0647750853009643,-0.4073911270073832,-0.43341185635837476,-1.3102609377723433,-1.3644947828226415 -557,"20160711",1988.5400390625,0.012959127804466064,0.007499501387283836,0.01054767651583588,0.0039614255182509606,0.015795314229036794,697.25,0.0067138674241629115,0.006411595164471651,0.02326769310043386,0.007726504166626569,0.020596855494655175,337763600.0,-0.052626943579229035,-0.12766354081045328,-0.22570413871237804,-0.2551744492393949,-0.16287452875533925,669144600.0,-0.22239741292093895,-0.2805484248952833,-0.3359595436475509,-0.20244764909759017,-0.056004353291899234,18226.93,0.004418975529489,0.012283404008873067,0.025610337417643514,0.024200373853958235,0.05166663722440101,15708.82,0.039838538212137786,0.01819721868033808,0.005118041138201468,-0.039838079235261725,-0.0461402192069863,20880.5,0.015382580478570329,0.00971879424667521,0.01666472232571503,0.012150140055587677,0.0341498428254523,80881980.0,-0.13460060382813233,-0.10645937234854697,-0.28623331147135134,-0.18630512563062507,-0.2541744410535902,138851000.0,0.07240724149649358,0.04670131272058975,-0.02931876634539221,-0.026607505642153972,-0.12523043124065136,2065150293.0,0.6711201918379515,0.3895172467798178,0.10222329984809386,0.21872498854031086,0.1981767970346282,111070.0,0.00022513395470302733,1.8006986710839e-05,0.0023101774144060894,0.0037655139173395913,0.005471538269461007,252.0,18.384615384615383,0.8448023426061495,-0.4383775351014041,-0.5603628750872296,-0.7221303341051934,0.0125,0.0,0.0,0.0,-0.07975460122699385,-0.12536443148688048,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0143,0.04379562043795615,0.02877697841726623,-0.06931337455255449,-0.1657754010695187,-0.1968924041746618,0.021400000000000002,0.014218009478673022,0.002811621368322248,-0.08174211542587417,-0.15169133192389006,-0.17419686786506738,1535.0,0.0,0.0,0.001304631441617854,-0.0017125886102018484,-0.009011432414256837,3138.0,0.0006377551020408934,0.0028122203758149666,0.00676954666495555,0.021606311517216703,0.049708971700006765,147.95,0.03642732049036779,0.0312979227659278,0.0560690959705914,0.13581257876924857,0.1802912501952858,4746.0,0.007643312101910826,0.00010536297545038487,0.010157983515226343,0.003734572198498265,0.003563892351948761,"","","","","","",67.74,0.029639762881896736,0.028077098193959538,0.04379983820640221,0.0642743798017249,0.10443851458943598,50151.9,-0.007750530037013537,-0.008188747958805087,0.019299910776528817,0.052155174302237706,0.06972829959004612,1355.0,-0.0011794191360754436,-0.002649786544972721,0.031834571407902024,0.06406509513108394,0.09010677817131585,1.42,0.007092198581560183,-0.008379888268156388,-0.037614368010843835,-0.009302325581395432,0.11408957175547552,54.53,0.005346607669616477,0.011575705858346108,0.05580080545229249,0.0028044687600572438,0.050175253893461,1816.0,0.0002754062241807631,0.0010473513036768356,0.038307604345340085,0.04751100771020389,0.04060568293329325,314.5,0.007689842999038632,0.0007636988480874685,0.035476170878261604,0.04651936643151866,0.09422386648961156,2.7,-0.03571428571428559,-0.02386117136659416,-0.013698630136986134,0.14747131321716944,0.26212457637022313,"","","","","","",1231.36,5.6850944943898085e-05,-0.00014615846825927203,-0.00019649204856775349,0.01800288363602709,0.05710186661431815,1441.18,-0.00021505525532605763,-0.00034127041379727885,-0.0007692630363044239,0.010533903350051999,0.0339294185590826,44.76,-0.01431402774719226,-0.024156274526903387,-0.0639801754514372,-0.045720559860994214,0.09469547973431514,179.7,-0.048954749933844965,-0.03168444875525378,0.04269115279167912,0.1718316961888844,0.26429469722065035,625.8,0.013277202072538685,0.020115410947738832,0.09168934477705659,0.08450020795785362,0.12517361709396058,1110.5,0.007073546748889159,0.012546273501468086,0.08946247952045994,0.08385522570150483,0.12963794959607355,10.75,0.00561272217025266,0.009200150206533975,-0.012946469562023721,-0.030629114190387385,-0.004214719095919639,20.26,0.009970089730807707,0.011482775836245684,0.10474944108184747,0.16706189575552788,0.24429977429409355,1082.75,-0.006423491626519895,-0.006651376146789012,-0.04401377361822345,-0.0010110601523125595,0.0980402099231803,"","","","","","",30.25,-0.0006607201850016287,-0.00046259582342056405,-0.03089910137916685,-0.059731647930373555,-0.05600024965282657,20.28,0.036280020439448224,0.0037616313601267493,0.023854600530102132,0.13933651064148544,0.2612986151422174,17750.0,0.0014104372355430161,-0.001911830859199326,0.023880941393631838,0.0409997507465385,0.07133426383492392,416.25,-0.010695187165775444,-0.0014393666786614023,-0.07071496344254058,-0.10765327997713303,-0.10540384434564187,2150.0,0.012717852096090443,0.018233483305706732,0.045351225856641086,0.09694343938537164,0.16323894415776774,355.9115,-0.005935704356564542,-0.0110818603819407,-0.042962329280745504,-0.025088380525120302,0.055024084158301845,1148.8,-0.0070872947277441645,-0.006623661864655794,-0.010806389116114867,-0.012919911442327181,-0.025866930098659924,1269.31,-0.008475503062117307,-0.010012884627983776,-0.02063229789271337,-0.030626453896123396,-0.03642064175235993,1121.71,-0.025802921609838325,-0.017681057885979512,-0.003820563191155979,0.03049236186615123,0.05000654083560274,171.41,-0.007239661763002392,-0.007331650026639491,-0.019239296800125816,-0.031906441908362115,-0.04722024844570882,148.08,-0.007040836853751675,-0.00656120436340224,-0.010646507230738789,-0.012515823998239362,-0.02468743465066603,96.59,0.001970954356846466,0.0023244712865533312,0.010910803527041546,0.017599123467780586,0.01419246451883871,11610.0,60.10526315789474,-0.34443817052512704,-0.4167294649585531,-0.35881741115396304,-0.3661193235330249,704.0,0.0014224751066855834,0.008018327605956443,0.10440034512510787,0.10744061664307059,0.39348453608247436,708.9,0.011125374411638855,0.031037291290941793,0.029951255657176823,0.049569156968996886,0.08405545927209701,13.54,0.025757575757575646,-0.0602443087173794,-0.2541999449187553,-0.1386311827386948,-0.21812818501604825,1676.1492475086711,0.00832137339606387,0.013552014458954709,0.01962112210111555,0.010602490955282873,0.03259722165539336,404.8787338065574,0.00969896418098326,0.014154409581874194,0.020799148624798258,0.01309151213949522,0.035465283702653894,846.7294699577526,0.021586496280623813,0.019314348685932625,0.030948686234836043,0.03453291947934156,0.06015416450025368,374.1705554048746,0.02780269872703256,0.01745656946637575,0.02655791468382218,0.030546845997000194,0.053085179986068765,2034.6718237344257,0.0034309747100722543,0.012770011521862967,0.02589100577310366,0.027358804962958505,0.05361344061104556,56.0650098307794,0.020919777945928697,0.015529481323273808,0.02389007494183959,0.017662126657322474,0.034556134635681746,2647.009790805237,0.01726247945979309,0.0031368623091512227,0.007393268144713749,-0.0044057897768474685,0.012301819058914365,9334.129872581856,0.011099611911443041,0.007040104582721085,0.01859656371081808,0.013672681702236122,0.03498481521091312,1053.9314029888117,0.016420625514355747,0.020477925258786334,0.008307618608985434,-0.021589973670645635,-0.00875490626562414,1413.173933280336,0.018358971350886266,0.021677280304853053,0.003199448952157624,-0.04021573505952758,-0.03265105844642702,1713.685229779739,0.021754829691042143,0.026492351397769287,0.006796785031650376,-0.03510284028069055,-0.024119678711298498,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,-0.1686592277718738,-0.1881987958101976,-0.15171276459558547,-0.39204134791,-2.6054859759637274,-4.796241614158514,-13.759345100912928,28.84387287771114,52.71190067099632,0.056532963241,-1.2110201807343837,-1.3985672339792117,-2.3073585704651274,-2.2053067553808505,-2.508916173812861,0.313339792532,-21.724748751605862,22.31366913408695,-255.0175837827074,5.0873582840156,6.1900603342832605 -558,"20160712",1991.22998046875,0.0013527217724609297,0.008721311654640518,0.011421237366066928,0.005528495301315051,0.01677457713748165,699.4000244140625,0.003083577503137258,0.007574847777894744,0.02593669478609617,0.010688319355695253,0.023541562224705936,432650300.0,0.28092636388290515,0.10193765663091203,-0.0073550090307917815,-0.04449809657262338,0.06960820489584996,772827500.0,0.15494842220948946,-0.1432447373341479,-0.23164263029652665,-0.08012504053694591,0.08756005145532408,18347.67,0.0066242642068630175,0.013282143292645321,0.030620448263922517,0.03055043296337856,0.0573210564082447,16095.65,0.024625019574990414,0.03753634937063177,0.029089974347955128,-0.01590778850577601,-0.022225945832522798,21224.74,0.016486195253945235,0.021681379379661303,0.031638090994607904,0.02893063589419409,0.0506397224396129,90213435.0,0.11537124832997403,0.027171924710329032,-0.19983391203261092,-0.08815508032301578,-0.16157835765099526,185064000.0,0.33282439449481815,0.251899184585183,0.27005434295873165,0.2933936382147415,0.1642116761083734,2033161247.0,-0.015489936063457277,0.23954537010010757,0.08846535813236911,0.2008637385337637,0.17852980380491923,111040.0,-0.00027009993697668655,-0.00018008283810555525,0.0018315183557837678,0.003389360825735821,0.0051066975432032535,32.0,-0.873015873015873,-0.6881091617933723,-0.92,-0.9437840370088423,-0.9646984197026945,0.0125,0.0,0.0,0.0,-0.07692307692307687,-0.12408759124087587,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.015300000000000001,0.06993006993007,0.07594936708860778,-0.0013054830287205776,-0.10543753654258436,-0.13879637881701756,0.022400000000000003,0.04672897196261694,0.03992571959145774,-0.03489875053856084,-0.11016949152542355,-0.13413219945883248,1535.0,0.0,0.0,0.0004888381945575837,-0.0014961295778311845,-0.0088781275221953,3153.0,0.004780114722753304,0.004460019114367553,0.011484665725651322,0.025310281285567227,0.0537191808862314,145.95,-0.013518080432578627,0.014880745427995112,0.03858675348241447,0.11717090533325658,0.16168316043617836,4811.5,0.013801095659502716,0.015148638099457878,0.020829244747603948,0.017594382769031247,0.01658209528102228,"","","","","","",70.75,0.044434602893416164,0.056727207551678926,0.08439921218205626,0.10845638635384436,0.1521206347655455,50027.08,-0.00248883890739926,-0.010474471065459068,0.01523905333690978,0.04810165099717123,0.06566315276707502,1334.1,-0.015424354243542493,-0.01479906065842529,0.01400036483035394,0.046269513149931996,0.07160428047313583,1.46,0.028169014084507005,0.018131101813110284,-0.008825526137135165,0.015887742085121115,0.14129372679304253,55.56,0.018888685127452787,0.02535710331081842,0.07093292212798774,0.021912130761590598,0.0675496731157521,1852.0,0.01982378854625555,0.01741471186068244,0.053874496749320766,0.06680491352371076,0.06001454753586222,316.6,0.006677265500794949,0.008023433520122136,0.039908030875349,0.05140225711644808,0.09887630699813443,2.73,0.011111111111111072,-0.010869565217391242,-0.005464480874316946,0.15343989859869023,0.27322191993781586,"","","","","","",1230.97,-0.00031672297297291596,-0.0003232177545623438,-0.0005249198918657605,0.016423917178010283,0.05573904856668088,1440.61,-0.000395509235487701,-0.0005203418993174891,-0.001111486306114462,0.009400145857285214,0.03292592856601262,46.8,0.04557640750670244,0.019430164677180395,-0.01918663746581306,-0.00450595771986495,0.14057321115227128,176.8,-0.016138007790762243,-0.037089483143619484,0.02307414104882466,0.14798610036437299,0.23976649194467337,629.0,0.005113454777884385,0.01674641148325362,0.08944159623112125,0.08816940150682928,0.12872859520544577,1100.3,-0.00918505177847817,-0.0005813214162442293,0.0741498225695445,0.07202707267011332,0.11659106361818927,10.73,-0.0018604651162790198,-0.0009310986964617962,-0.012152458110845088,-0.03304295584259531,-0.005982938974022467,20.13,-0.006416584402764158,0.002390200179264834,0.08963949334199417,0.15533618388957438,0.2324992856851298,1107.25,0.02262756869083349,0.0176462478746382,-0.01970983056849751,0.01922309840139924,0.12091346812921677,"","","","","","",30.71,0.015206611570248052,0.015475166986310462,-0.013317483011775266,-0.04411116241187363,-0.04198154777224061,19.72,-0.027613412228796985,-0.012716531490938321,-0.00486967930764759,0.10304194206978856,0.22295837683076813,17835.0,0.00478873239436628,0.006376255501636452,0.026755515896432103,0.045387050134813034,0.07414954378005079,424.0,0.018618618618618576,0.014961101137043631,-0.046253338956839585,-0.08987648579273588,-0.08797182177090845,2179.5,0.013720930232558048,0.025647058823529356,0.055588516630544094,0.108920462495389,0.17550293943153017,365.5357,0.02704099193198317,0.014970166956420838,-0.014995372277735175,-6.272135727680705e-05,0.0810499746717428,1148.0,-0.0006963788300835549,-0.005767931685517702,-0.010174167959993041,-0.013515468243590512,-0.026091087630593424,1272.79,0.0027416470365788648,-0.004392970621226788,-0.015982295582593342,-0.027619500426171117,-0.0334591216619855,1104.54,-0.015306986654304633,-0.02691930902760653,-0.01870261102717996,0.013999169184232274,0.03334486390302538,171.4,-5.833965346235814e-05,-0.005604353526797667,-0.017275088439508535,-0.031392161849057576,-0.04673757428823955,147.97,-0.0007428417071854154,-0.005751683173639166,-0.010071884690133204,-0.013152848931754946,-0.024968288571256103,96.49,-0.0010353038616834898,0.0005392065368421406,0.008423560887922621,0.015910562528844263,0.013222258197187697,18970.0,0.6339362618432385,0.24328221260977845,-0.08872556083969829,0.05977653631284907,0.034134995411718716,711.0,0.009943181818181879,0.01253204215323267,0.10644257703081239,0.11622795541367936,0.39919315162845614,718.4,0.013401043870785667,0.031087636708097666,0.042012662542516566,0.06245732694767825,0.09663344421617714,13.55,0.0007385524372232055,-0.03228110269961437,-0.23807917228969855,-0.13793103448275845,-0.21222838594026316,1690.686523841457,0.008673020230384187,0.016791352811251548,0.02658339804247789,0.01939027975841534,0.040725219504350374,408.39072122501966,0.008674171116481055,0.017403906421043835,0.0276347333465774,0.021894463046030488,0.04354062847660267,854.0824464203382,0.008683973717074522,0.022651169003433225,0.036681146610078263,0.04348802926278772,0.06773670947961641,373.7612431084474,-0.0010939190444431146,0.01540010193835406,0.023361830421096963,0.0296092429821464,0.050791873432904255,2048.4533611578963,0.006773346572508165,0.013472507771025821,0.03095386723829341,0.03386673101831117,0.059664082345542324,56.76035068173516,0.012402403086247515,0.02267365439351865,0.0341028890558841,0.030783088252309687,0.046313643127289694,2662.9934581996035,0.0060383862008701605,0.01007390420560994,0.012237908293683208,0.0018888009512672,0.017900346346753526,9488.19442134305,0.01650550730108713,0.019172898043653408,0.033144791063257406,0.03051409869609545,0.05084088871523429,1069.4443087348911,0.014719084849437847,0.028903163238881868,0.020404307851488612,-0.006402468387042837,0.005510290028994724,1437.1479687984101,0.016964674307587968,0.0317018495464092,0.018519986897842067,-0.0226049988822572,-0.016341541590592867,1738.2329920195352,0.014324545612703465,0.032868825506567,0.019632684198953587,-0.01988110813251942,-0.010203079367625767,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,-0.15075510423322003,-0.18936860341487016,-0.14999415220122458,-0.157983658424,-0.5970229689643146,-6.601973924922933,-18.408045735034257,49.33438895788406,12.762817058001414,-0.05349622643,-1.9462837849476526,-0.4783053974706539,0.5107010983719817,0.07497444668323117,0.4059357187400465,0.176682605939,-0.43613096660566597,2.7095882778920677,11.648440358918261,2.943802045729579,2.657488143040021 -559,"20160713",2005.550048828125,0.007191569281215893,0.010607230450050409,0.017745817538131092,0.012837905505154401,0.023535043864044924,702.6500244140625,0.004646839986490958,0.007282447691995708,0.030100396155670506,0.015212934661370303,0.027994152614121637,357643000.0,-0.17336703568678913,-0.040316614506703985,-0.17764261635253964,-0.2113099028358446,-0.116650693424871,1062808500.0,0.37522086105890384,0.22026517247761457,0.046585962319159346,0.25583190938551237,0.48748927500596784,18372.12,0.0013325942749133901,0.009575407404867287,0.029976712430216157,0.03156840542372419,0.05746584529796461,16231.43,0.00843581961585893,0.03491533697394211,0.03673764659954459,-0.006918419662041653,-0.013569671805468864,21322.37,0.004599820775189611,0.018272910742922255,0.034034202408270486,0.03365860496645534,0.0548176408832215,80917455.0,-0.1030442971160559,-0.052599370330619566,-0.2781813505079004,-0.18094591782508185,-0.2442139863195285,195576000.0,0.05680197120995989,0.2597309410108197,0.3156488253063412,0.36365949975816947,0.2276756184680513,1884865139.0,-0.07293868512338408,0.12346164811360127,-2.0942943052659757e-05,0.10861616615676306,0.09232618841740603,111135.0,0.0008555475504323784,0.00048613174170197837,0.0024150504319355726,0.004129095213140754,0.005864564057097121,73.0,1.28125,-0.3060836501901141,-0.8166980539861896,-0.8715542521994135,-0.9194216016336443,0.0125,0.0,0.0,0.0,-0.07407407407407396,-0.12280701754385959,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0148,-0.0326797385620915,0.02635228848821103,-0.02950819672131144,-0.1321344800625487,-0.16482482953209499,0.021800000000000003,-0.0267857142857143,0.008325624421831712,-0.05566385098548832,-0.13170472650026532,-0.15566601039279593,1535.0,0.0,0.0,0.0006518904823988869,-0.001528604416691004,-0.00884879563290819,3182.0,0.009197589597208955,0.009645894149003631,0.020182427341658427,0.0336930215433926,0.06244330797611575,146.2,0.0017129153819801513,0.010645651873358197,0.03627310261726269,0.11592405304837317,0.16122370633166083,4918.5,0.022238387197339726,0.02850152649408222,0.040368893636373304,0.03978239652736426,0.03819758682648944,"","","","","","",73.22,0.03491166077738517,0.06906117681413337,0.11377309269019831,0.14385100671490436,0.1905545867326821,49492.48,-0.010686212347392643,-0.01399400911343418,0.003294285200602154,0.035431279870847376,0.0529412948584449,1342.4,0.006221422681957911,-0.005364393467887529,0.018111215605375763,0.05128375812015662,0.07650432805688867,1.38,-0.0547945205479452,-0.025423728813559365,-0.059304703476482756,-0.04133379645710311,0.07609331340567915,56.36,0.014398848092152639,0.026930505448052422,0.07993140251204767,0.03682354744749339,0.08027984538223176,1863.0,0.005939524838012966,0.015092900343268045,0.055299865467676845,0.0715826407063358,0.06505323836973864,317.9,0.004106127605811638,0.010361047546402213,0.04067435960389543,0.05328842012259094,0.1007871834529881,2.74,0.00366300366300365,-0.0036363636363635488,-0.0043604651162790775,0.15117988936348992,0.2749127568825125,"","","","","","",1230.75,-0.0001787208461619949,-0.0003411389166403378,-0.0006925933113185456,0.015033966422024925,0.05454810553706646,1440.16,-0.0003123676775809159,-0.0005940253265751538,-0.0013508003561452098,0.008381002438750729,0.03202227917221667,44.75,-0.04380341880341876,-0.013708895353962802,-0.05845966104547784,-0.04978624614252147,0.08783729033303622,181.1,0.024321266968325705,-0.008540457680937252,0.042722247812068126,0.1704662475709542,0.26545276679496665,644.3,0.024324324324324298,0.029397667359003288,0.10561990561990564,0.11222358404253452,0.15369119705384637,1102.5,0.0019994546941743963,-0.0001995066744051588,0.06971328773104335,0.0720519382018372,0.11624846020148172,10.48,-0.02329916123019571,-0.02275270421484521,-0.03155754747493411,-0.05588420768145097,-0.028767810943352567,20.37,0.011922503725782407,0.01222420989862849,0.09386746858554407,0.16452126189818306,0.24317863954227592,1128.0,0.018740121923684905,0.03258879531307213,0.0004989190088142692,0.035563052983096366,0.13968893463585896,"","","","","","",30.65,-0.0019537609899056285,0.010817228415012092,-0.012278044536109034,-0.04434270629257986,-0.044094332659330715,19.48,-0.012170385395537497,-0.013970439360194375,-0.01732791888415275,0.08543833580980698,0.20494224256575988,17995.0,0.00897112419400048,0.01033069451462576,0.03374982047967823,0.0538953718209636,0.08129220276857674,426.25,0.005306603773584939,0.0152435393592949,-0.03481460515142942,-0.0835222131639537,-0.08233014585837561,2187.0,0.0034411562284928365,0.01716199246546668,0.055540137794563016,0.10990814203305521,0.1757748447622376,358.09,-0.020369282671979905,-0.001337592403952148,-0.03231259548697829,-0.021422883756275768,0.056944595892468364,1146.5,-0.0013066202090592505,-0.004048090621633693,-0.010336865275469842,-0.014783263775704603,-0.026892371806614856,1270.55,-0.0017599132614178892,-0.0032931999108843923,-0.015954387931064518,-0.02905189623554938,-0.03483820945794747,1095.82,-0.007894689191880855,-0.024350721618276783,-0.02604859180466601,0.005285188735225654,0.024692027596421973,171.26,-0.0008168028004668093,-0.0034680197374545862,-0.01623335592753017,-0.03166711271773259,-0.04697070313224594,147.8,-0.0011488815300397803,-0.003922308635818328,-0.010106557541742167,-0.014262514297528561,-0.02566046442638903,96.21,-0.0029018551145196803,-0.002012364632172914,0.004169689125930853,0.012426009558468731,0.010395206897698461,12260.0,-0.35371639430680024,-0.15436611946475376,-0.3988870093893261,-0.3032771358211783,-0.33109029735382367,726.0,0.021097046413502074,0.024555461473327655,0.11916139972252182,0.13778242131383034,0.420072046814129,718.9,0.0006959910913140188,0.01853163696126492,0.04097132224643607,0.06202142065739258,0.09556683277709177,13.04,-0.037638376383763994,-0.04244382435012484,-0.25104818792717243,-0.17010511577585208,-0.23683183769020677,1694.3793993977513,0.002184246165222614,0.012480529536805118,0.026936906705273378,0.02162376149301881,0.04212703533244633,409.30344481791946,0.0022349273513413426,0.012883945068670188,0.02792477367032542,0.02416756665551012,0.044932753445149354,856.3599396891485,0.0026665965075804987,0.016331311146473793,0.036415648611719975,0.046123328533097085,0.06902048979316078,377.6905137386631,0.01051278243173992,0.016514125925553014,0.03148973986689296,0.04040492736899037,0.060739320397553476,2048.4919663833753,1.8846035848785192e-05,0.008471589364299925,0.029010967911317298,0.03345057272053498,0.058507330707903815,56.875258309165034,0.002024434769160921,0.016301611101288804,0.03392215161031675,0.03309998605021769,0.047376117250676364,2703.060680130219,0.01504593329256787,0.02053240910108145,0.02569722775131056,0.01705546347827047,0.0327854465959847,9518.91603716,0.003237877983174764,0.015801302156646546,0.03413442534121924,0.03380852852939431,0.0530732649778225,1070.5584613379474,0.001041805163631393,0.018264682631221385,0.019333962244955982,-0.004573833967483121,0.0062927906948850865,1441.025674041466,0.002698194846490143,0.022272109133774975,0.0200491711300419,-0.018642953539299678,-0.013748003437142109,1738.7093357930698,0.0002740390820572536,0.020990357247271163,0.01885764282029423,-0.01815762725947012,-0.009956948833161117,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,-0.13206282432073213,-0.19053504447925496,-0.14826856192348403,-0.179701565191,0.13746932425575942,0.4344592559965128,21.917512685154332,35.42781664959724,10.583357364624149,-0.420227341259,6.855270722858723,1.6772997641545606,6.785923046731256,6.482930956421513,9.307029068745829,0.618509482466,2.5006812310632407,1.3307927448501644,12.643822874486503,10.72125037678166,10.155944741143623 -560,"20160714",2008.77001953125,0.0016055299667074863,0.008703262027462966,0.017913338350719732,0.014466864518075662,0.024610478107741196,703.3400268554688,0.0009820001671267953,0.006139802329175659,0.029369721576390617,0.016014144306413458,0.02875643078429313,340227200.0,-0.04869604605710165,-0.06777393774455276,-0.20872125984482715,-0.24974298805403483,-0.1607595673129849,1096375500.0,0.03158330028410572,0.2286580609222264,0.0838647472848959,0.28563218637796184,0.5246180490804206,18506.41,0.007309444963346623,0.010176651997432007,0.034992149367545355,0.03866846842225402,0.06396395377344022,16385.89,0.009516105481772064,0.030186308677979223,0.043431819732538735,0.003004514295353644,-0.004167420599250571,21561.06,0.011194346594679772,0.021339643727255497,0.04284435841562684,0.04489241618409667,0.06572924010778114,87053477.0,0.07583063505890042,0.006332562618574178,-0.22098722632049894,-0.1184248255061644,-0.18316374814108805,136109000.0,-0.3040608254591566,-0.13314761882925985,-0.07876823009643186,-0.051286724921663196,-0.1437452002023798,2003013671.0,0.06268275090635012,0.08599998462499103,0.05644734427441622,0.17201737357167057,0.16073802718543573,111145.0,8.998065415943834e-05,0.0005221132985857579,0.0022656822408837485,0.004099240003161864,0.005847723882454359,471.0,5.4520547945205475,1.8002378121284188,0.1374064235691861,-0.16735415439010015,-0.48153923771957985,0.0125,0.0,0.0,0.0,-0.07120743034055721,-0.1215226939970715,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.015300000000000001,0.03378378378378377,0.04223433242506802,0.005586592178771221,-0.10052910052910069,-0.1344113903163452,0.0225,0.03211009174311896,0.030219780219780112,-0.021526418786692814,-0.10173664249118375,-0.12691996766370262,1550.0,0.009771986970684043,0.007802340702210753,0.009936471738068109,0.008009885000162642,0.0008367210221449373,3197.0,0.004714016341923255,0.011324813362014519,0.024383991797237936,0.03770063456513628,0.06648726937115512,150.3,0.028043775649794878,0.025028984518857156,0.0607851786501985,0.1436615431441184,0.19108469539375927,4911.5,-0.001423198129511083,0.019089117128332722,0.034653465346534684,0.03793870424082968,0.03591189352981283,"","","","","","",73.88,0.009013930620049182,0.05128351072912518,0.11432880844645554,0.1508535081456479,0.19941068478806434,48482.78,-0.02040107911343303,-0.025267525400699098,-0.016297362424048556,0.013306715214261189,0.030347468938671573,1331.3,-0.00826877234803347,-0.009360954847158931,0.007953543131220098,0.041526497785983496,0.06599939945951361,1.41,0.021739130434782705,-0.004237288135593209,-0.0365562008882816,-0.022191400832177743,0.09613889608706905,56.11,-0.004435770049680654,0.013547687861271696,0.06915902096969329,0.03263603459910436,0.07291733061380579,1877.0,0.007514761137949577,0.017509622160784888,0.057405216607515186,0.0780953839673757,0.07197673671510807,323.2,0.016671909405473473,0.020008836710218914,0.05366108104583689,0.06845918620347669,0.11654580158165806,2.73,-0.0036496350364964014,-0.0036496350364962904,-0.010331702011963095,0.14186127570582086,0.2674585058227259,"","","","","","",1230.45,-0.00024375380865326868,-0.0004175589213005759,-0.000907785846985032,0.013598672753722951,0.05331581112251382,1439.63,-0.0003680146650372196,-0.0006830420917747215,-0.0016231261319145096,0.007323162352256274,0.03108216548287568,45.68,0.02078212290502801,0.004397537379067895,-0.0365308360752552,-0.03161524654804482,0.10700481043027299,184.2,0.01711761457758132,0.01125446060938784,0.05395662871202145,0.1841305929331445,0.2824432795597549,651.6,0.011330125717833317,0.028311712905974673,0.10691140122140785,0.12261599159244008,0.16397500919217523,1107.0,0.004081632653061273,0.0021727322107552016,0.06747152927109146,0.07488946860778989,0.11847085063227603,10.38,-0.009541984732824416,-0.02130869319253248,-0.035271155722849445,-0.06492102576421821,-0.037604209322629645,20.28,-0.004418262150220897,0.0029673590504453173,0.08093702529115498,0.15573116522928454,0.23389562386870066,1111.5,-0.0146276595744681,0.006930289441500204,-0.012186586978015335,0.018451706009689817,0.1208662385055117,"","","","","","",31.12,0.015334420880913635,0.01699346405228752,0.004227306463584046,-0.0278392435972864,-0.029710945112049303,19.91,0.022073921971252464,0.005962004850444735,0.003983661943421923,0.1045361244151859,0.22806476484194316,18000.0,0.0002778549597111102,0.007782319019091766,0.03150384664976147,0.05326292075659378,0.07922835172851417,421.75,-0.010557184750733084,-0.00011853959222385413,-0.038938103512120015,-0.09109684371211779,-0.0911417296321737,2198.0,0.005029721079103711,0.014071510957324174,0.05575368949409798,0.11270481429608004,0.17814692889399097,362.2525,0.011624172694015611,0.006354001697052469,-0.01921935055901669,-0.010889555288318697,0.06733910612403138,1136.0,-0.00915830789358918,-0.00981468891097026,-0.017619716787374284,-0.023638379491822126,-0.03528922215947461,1262.21,-0.006564086419267201,-0.006918939672888591,-0.020393306410272816,-0.034991906086133895,-0.040826849036293744,1073.17,-0.0206694530123559,-0.03259799591105261,-0.04372888439194855,-0.015709015199979692,0.003197477540302529,169.75,-0.008817003386663469,-0.009025312908649274,-0.022467413180997542,-0.03955777222667001,-0.054763837129823134,146.48,-0.008930987821380354,-0.009547507640710884,-0.017199676604481295,-0.02289886233889238,-0.03388832796439756,96.1,-0.001143332293940369,-0.0026775150999397423,0.001954906816108437,0.010857159887589063,0.009360125898682403,13960.0,0.13866231647634586,0.22477627653974386,-0.3066110366065663,-0.203453981779105,-0.233454898210388,738.0,0.016528925619834656,0.03015075376884435,0.12551471709623296,0.15456821026282852,0.43456498145238354,724.2,0.007372374460982156,0.013859722805543928,0.04642593957258678,0.068309665237402,0.10188338578344247,12.82,-0.016871165644171682,-0.030990173847316616,-0.2478732766207098,-0.1837427707327427,-0.2462075183254282,1703.2249965700057,0.0052205528321451755,0.01060530496732226,0.029954204434846865,0.026825400823241363,0.046652637924231355,411.69616544431204,0.00584583554496354,0.011409956075460359,0.03140106468505821,0.03000709701961779,0.05005704829305846,865.9252416010623,0.011169721362008111,0.018271997625850744,0.04381418926402891,0.05754468461295037,0.07934775943456818,382.1619619880409,0.01183892125093644,0.020822647814569217,0.040233861130253956,0.05266988629624869,0.0720483533889209,2059.0326500606234,0.005145582140533289,0.007515748995611693,0.03221935666446418,0.03815467970937614,0.0627654683188621,57.45456096001361,0.010185494854363153,0.018440190000240664,0.04079882792810241,0.043909513952608226,0.056920489617178216,2697.4664951870186,-0.002069574310455735,0.013123696580080058,0.021447061762678743,0.01541948042589758,0.030176123156803403,9594.20280743665,0.007909174740353464,0.01704384632414624,0.038767811026051646,0.042005335719445425,0.060201190210205535,1076.4519266669183,0.005505038297119791,0.014125616514679029,0.021937448857702657,0.0014629435007151859,0.011522983180417556,1457.1610402981175,0.011197140028323505,0.02096342912133764,0.028967543663684925,-0.00658570573084738,-0.0029114787201459658,1761.4100935284682,0.013056096995674116,0.020606082724006658,0.02968149410844667,-0.004141938066589024,0.0026929482402939797,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,-0.11252917368312221,-0.19169813351510856,-0.14653595117867435,-0.076018223922,-0.5769751707994182,-0.3231467977692736,2.307019745122408,11.89562659316373,3.7176297151762867,-0.275826431599,-0.34362568896011214,0.4352203561670682,3.831806755528077,3.760982321204046,5.059255368260859,0.382622327143,-0.3813800143896209,0.2961152756341039,4.821930647503744,5.866301719135434,5.265689500345872 -561,"20160715",2017.260009765625,0.00422646203986865,0.007486497868995912,0.02056423412463726,0.018703880970239117,0.028383100843714093,700.280029296875,-0.004350666024617644,-0.00043391183656527055,0.023287315947402076,0.011627903439624276,0.02404312228016714,477808100.0,0.40437948523809975,0.22760910300138915,0.11222061008316575,0.050688686941665395,0.17517004449532458,1125943400.0,0.026968771191986596,0.1909453143518558,0.1197419555225685,0.30900131504085016,0.55634821494957,18516.55,0.0005479182618346456,0.006666001229970631,0.03329553084776293,0.0388291732373105,0.06320657448215217,16497.85,0.006832707896855084,0.019397145118292602,0.04756548026373886,0.009629190857789238,0.0023928361779286256,21659.25,0.0045540432613238035,0.0154558101086264,0.043503259061207666,0.049461841462300704,0.06951572390074912,123686021.0,0.42080506445480625,0.3364169429814783,0.09132833861956446,0.24760264411861388,0.16052533112221834,171887000.0,0.26286285256669295,0.03860846152265829,0.1615359924315376,0.1937522932912621,0.08453247084362436,1837695710.0,-0.08253461441302368,-0.06467985338176852,-0.027566603447063964,0.07187404876299697,0.06630094281024346,111065.0,-0.0007197804669575314,-0.00023404236166746362,0.0013275602867890424,0.003263968974228426,0.005024822479774649,782.0,0.6602972399150744,1.4285714285714284,0.7279858579162524,0.3750256425284997,-0.14468527261789743,0.0125,0.0,0.0,0.0,-0.06832298136645953,-0.12023460410557174,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.016,0.04575163398692794,0.056803170409511106,0.050558108995403916,-0.05706708574796182,-0.09297052154195007,0.023,0.022222222222222143,0.035103510351035094,0.002178649237472685,-0.07957046621756825,-0.10607287449392722,1550.0,0.0,0.005840363400389403,0.009443178117876982,0.00811915317991141,0.0007290257149696888,3065.0,-0.04128870816390362,-0.026056561804893574,-0.01800589516852491,-0.005171593023759025,0.021754651094955335,145.7,-0.030605455755156497,-0.010324684146175822,0.026074402718357703,0.1060572513047604,0.15240496317168417,4945.5,0.006922528759034874,0.016212550856860908,0.037183842959607416,0.045098097916530966,0.042182707732779434,"","","","","","",74.36,0.006497022198159286,0.032921239060980545,0.1122994652406415,0.15520549328486322,0.20510174866162845,48632.72,0.003092644439943504,-0.01468213717612965,-0.013400589561104126,0.015268455796138003,0.032393705169946996,1326.5,-0.003605498385037098,-0.00849117246946629,0.003164903975225286,0.03678036643588034,0.06070641794684861,1.4,-0.007092198581560294,-0.00990099009900991,-0.042735042735042694,-0.029911075181891622,0.08534143032495622,56.34,0.0040990910711102835,0.010039440659734833,0.06748012921928459,0.03740666746457744,0.07470715311016196,1901.0,0.012786361214704334,0.02105489311419051,0.06510533393097262,0.09054924251478402,0.0842772198166255,318.3,-0.015160891089108786,0.0006287331027978738,0.03490319119535723,0.050194663792534566,0.09719525226643366,2.76,0.01098901098901095,0.010248901903367358,-0.0027100271002711285,0.14888303038712358,0.2785176606832658,"","","","","","",1230.08,-0.0003007029948394191,-0.00052164501812757,-0.0011607705827685333,0.01214619871251843,0.05203215017822793,1439.05,-0.000402881295888613,-0.0007471568459980205,-0.001910799310586464,0.00625666181930562,0.030115269520462284,45.95,0.005910683012259277,0.007940686145476938,-0.030570265195468238,-0.026500238343249438,0.11029672347691633,183.85,-0.0019001085776330084,0.015016838734610571,0.04662416030968908,0.17504444631449756,0.27557347903386664,647.9,-0.005678330263965692,0.012786844244356832,0.09024517475221683,0.11464429387797215,0.1546978475284373,1096.7,-0.009304426377597097,-0.006072140656153802,0.051743235402711196,0.06375893174690428,0.10600147238273894,10.52,0.01348747591522148,-0.004918653045781429,-0.018656716417910557,-0.052124160922647156,-0.024254510040346844,20.12,-0.007889546351084853,-0.005535784895215445,0.06522659889877191,0.143365882765218,0.22070712433071948,1072.5,-0.03508771929824561,-0.02535441657579074,-0.04421348126858937,-0.01822425985399234,0.07973648389309185,"","","","","","",30.89,-0.0073907455012853784,0.005402942325217985,-0.002760246000871658,-0.03313648978569783,-0.037152289841369535,19.31,-0.030135610246107558,-0.02178318135764956,-0.025362776025236622,0.06755860238832367,0.18787518390739777,18200.0,0.011111111111111072,0.013588772555134687,0.04017831628279134,0.06406302527149688,0.08879893114244108,424.75,0.007113218731475968,0.005087553241836185,-0.026807194409439794,-0.08201031995461383,-0.0837430453814142,2216.0,0.008189262966332933,0.013677324916518074,0.05842597346770617,0.11900824359637929,0.18408485228995652,361.1228,-0.0031185430052242946,0.0014984088246101646,-0.021392523631804106,-0.014361720848534931,0.061977309645013134,1135.0,-0.0008802816901408717,-0.006877482806292856,-0.016826558676397263,-0.02451881274915224,-0.0356504863167868,1261.78,-0.0003406723128481781,-0.004377714372285624,-0.018503501371962106,-0.03504843060964424,-0.040850340926806394,1070.7,-0.002301592478358483,-0.020571027124337338,-0.04360199479595139,-0.018457887058027533,0.0005267241650519505,169.53,-0.0012960235640647744,-0.006679557039901529,-0.021401255501840022,-0.040309311031942685,-0.05540547693582076,146.37,-0.0007509557618786689,-0.006583412515270837,-0.016317423621285188,-0.02365650211951309,-0.034181200724512695,96.56,0.004786680541103205,0.0017636684303350414,0.005283568881601308,0.01521881981863582,0.014255528109282434,22810.0,0.6339541547277936,0.4326089687225223,0.11268292682926839,0.29982619597116567,0.2485004948937004,745.0,0.009485094850948617,0.027869757174393106,0.12266425557564786,0.16321432288955973,0.4390573691327022,723.6,-0.0008285004142501995,0.006677796327212215,0.04338798286974965,0.06607734806629839,0.0991058499488624,12.67,-0.011700468018720822,-0.034593111856141445,-0.24177139437462603,-0.19277082846645566,-0.2508130481915838,1700.5696646077656,-0.0015590024615581566,0.004469987851694057,0.02633783441977222,0.025076252778932107,0.04428082826730151,411.2184350498782,-0.0011603955405273814,0.005184424203972249,0.02800200834623623,0.028627460783732905,0.04803215218977974,867.8409019559036,0.0022122699083113595,0.011248475312283679,0.04225269314376723,0.0593961783917365,0.08032759295188296,385.56114263195076,0.008894607475393501,0.018200744555480597,0.04548526509594342,0.0615725369864657,0.08032865700895764,2057.211314478697,-0.0008845588640241653,0.0037271637609845865,0.029112118075199422,0.03664617349891186,0.060851951287044015,57.555671873977325,0.0017598413820285597,0.010774115901721615,0.03898911417044548,0.04581338998868145,0.05785527188128459,2702.205935648401,0.0017569969709869682,0.007328356841850514,0.021270085352033785,0.01751834652661266,0.03157566583545002,9649.566212589642,0.005770506029961986,0.013929212600260366,0.04116320217119007,0.04789102704252923,0.0652581086327857,1071.4585821204885,-0.0046387064974569014,0.0028919277278647293,0.01586504788235854,-0.002653561652089298,0.006651755849159224,1447.3076045079722,-0.006762077435263691,0.005659094168516177,0.020925663849742815,-0.012248614350531373,-0.009709240852227796,1756.3194780904153,-0.002890079633786735,0.008410341945574551,0.025275854350686355,-0.005950807293654159,-0.0004083961078815701,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,-0.09209603713822856,-0.1928578849509014,-0.14479627703590103,-0.098770131014,0.2992954309922453,-0.4540160249181989,2.557279659529386,17.628521725041637,4.373312826769148,-0.361687178481,0.3112854209955682,0.7146379691052145,3.719154859072529,4.528515243114425,6.267782631059414,0.476190311704,0.24454397436673947,0.21023620142618005,4.113859126217366,6.613005394588586,6.024491865857754 -562,"20160716",2017.260009765625,0.00422646203986865,0.007486497868995912,0.02056423412463726,0.018703880970239117,0.028383100843714093,700.280029296875,-0.004350666024617644,-0.00043391183656527055,0.023287315947402076,0.011627903439624276,0.02404312228016714,477808100.0,0.40437948523809975,0.22760910300138915,0.11222061008316575,0.050688686941665395,0.17517004449532458,1125943400.0,0.026968771191986596,0.1909453143518558,0.1197419555225685,0.30900131504085016,0.55634821494957,18516.55,0.0005479182618346456,0.006666001229970631,0.03329553084776293,0.0388291732373105,0.06320657448215217,16497.85,0.006832707896855084,0.019397145118292602,0.04756548026373886,0.009629190857789238,0.0023928361779286256,21659.25,0.0045540432613238035,0.0154558101086264,0.043503259061207666,0.049461841462300704,0.06951572390074912,123686021.0,0.42080506445480625,0.3364169429814783,0.09132833861956446,0.24760264411861388,0.16052533112221834,171887000.0,0.26286285256669295,0.03860846152265829,0.1615359924315376,0.1937522932912621,0.08453247084362436,1837695710.0,-0.08253461441302368,-0.06467985338176852,-0.027566603447063964,0.07187404876299697,0.06630094281024346,111065.0,-0.0007197804669575314,-0.00023404236166746362,0.0013275602867890424,0.003263968974228426,0.005024822479774649,782.0,0.6602972399150744,1.4285714285714284,0.7279858579162524,0.3750256425284997,-0.14468527261789743,0.0125,0.0,0.0,0.0,-0.06542056074766356,-0.11894273127753296,0.005,0.0,0.0,0.0,0.0,0.0,0.016,0.04575163398692794,0.056803170409511106,0.050558108995403916,-0.05706708574796182,-0.09297052154195007,0.023,0.022222222222222143,0.035103510351035094,0.002178649237472685,-0.07957046621756825,-0.10607287449392722,1550.0,0.0,0.005840363400389403,0.009443178117876982,0.00811915317991141,0.0007290257149696888,3065.0,-0.04128870816390362,-0.026056561804893574,-0.01800589516852491,-0.005171593023759025,0.021754651094955335,145.7,-0.030605455755156497,-0.010324684146175822,0.026074402718357703,0.1060572513047604,0.15240496317168417,4945.5,0.006922528759034874,0.016212550856860908,0.037183842959607416,0.045098097916530966,0.042182707732779434,"","","","","","",74.36,0.006497022198159286,0.032921239060980545,0.1122994652406415,0.15520549328486322,0.20510174866162845,48632.72,0.003092644439943504,-0.01468213717612965,-0.013400589561104126,0.015268455796138003,0.032393705169946996,1326.5,-0.003605498385037098,-0.00849117246946629,0.003164903975225286,0.03678036643588034,0.06070641794684861,1.4,-0.007092198581560294,-0.00990099009900991,-0.042735042735042694,-0.029911075181891622,0.08534143032495622,56.34,0.0040990910711102835,0.010039440659734833,0.06748012921928459,0.03740666746457744,0.07470715311016196,1901.0,0.012786361214704334,0.02105489311419051,0.06510533393097262,0.09054924251478402,0.0842772198166255,318.3,-0.015160891089108786,0.0006287331027978738,0.03490319119535723,0.050194663792534566,0.09719525226643366,2.76,0.01098901098901095,0.010248901903367358,-0.0027100271002711285,0.14888303038712358,0.2785176606832658,"","","","","","",1229.4,-0.0005528095733609018,-0.0007558947599425325,-0.0016436255911853603,0.01048734740084889,0.05052051779194189,1438.48,-0.00039609464577317066,-0.0007682764350306348,-0.002171529688497875,0.005222079600579521,0.029174356615482733,45.95,0.005910683012259277,0.007940686145476938,-0.030570265195468238,-0.026500238343249438,0.11029672347691633,183.85,-0.0019001085776330084,0.015016838734610571,0.04662416030968908,0.17504444631449756,0.27557347903386664,647.9,-0.005678330263965692,0.012786844244356832,0.09024517475221683,0.11464429387797215,0.1546978475284373,1096.7,-0.009304426377597097,-0.006072140656153802,0.051743235402711196,0.06375893174690428,0.10600147238273894,10.52,0.01348747591522148,-0.004918653045781429,-0.018656716417910557,-0.052124160922647156,-0.024254510040346844,20.12,-0.007889546351084853,-0.005535784895215445,0.06522659889877191,0.143365882765218,0.22070712433071948,1072.5,-0.03508771929824561,-0.02535441657579074,-0.04421348126858937,-0.01822425985399234,0.07973648389309185,"","","","","","",30.89,-0.0073907455012853784,0.005402942325217985,-0.002760246000871658,-0.03313648978569783,-0.037152289841369535,19.31,-0.030135610246107558,-0.02178318135764956,-0.025362776025236622,0.06755860238832367,0.18787518390739777,18200.0,0.011111111111111072,0.013588772555134687,0.04017831628279134,0.06406302527149688,0.08879893114244108,424.75,0.007113218731475968,0.005087553241836185,-0.026807194409439794,-0.08201031995461383,-0.0837430453814142,2216.0,0.008189262966332933,0.013677324916518074,0.05842597346770617,0.11900824359637929,0.18408485228995652,361.1228,-0.0031185430052242946,0.0014984088246101646,-0.021392523631804106,-0.014361720848534931,0.061977309645013134,1135.0,-0.0008802816901408717,-0.006877482806292856,-0.016826558676397263,-0.02451881274915224,-0.0356504863167868,1261.78,-0.0003406723128481781,-0.004377714372285624,-0.018503501371962106,-0.03504843060964424,-0.040850340926806394,1070.7,-0.002301592478358483,-0.020571027124337338,-0.04360199479595139,-0.018457887058027533,0.0005267241650519505,169.53,-0.0012960235640647744,-0.006679557039901529,-0.021401255501840022,-0.040309311031942685,-0.05540547693582076,146.37,-0.0007509557618786689,-0.006583412515270837,-0.016317423621285188,-0.02365650211951309,-0.034181200724512695,96.56,0.004786680541103205,0.0017636684303350414,0.005283568881601308,0.01521881981863582,0.014255528109282434,22810.0,0.6339541547277936,0.4326089687225223,0.11268292682926839,0.29982619597116567,0.2485004948937004,745.0,0.009485094850948617,0.027869757174393106,0.12266425557564786,0.16321432288955973,0.4390573691327022,723.6,-0.0008285004142501995,0.006677796327212215,0.04338798286974965,0.06607734806629839,0.0991058499488624,12.67,-0.011700468018720822,-0.034593111856141445,-0.24177139437462603,-0.19277082846645566,-0.2508130481915838,1700.5696646077656,-0.0015590024615581566,0.004469987851694057,0.02633783441977222,0.025076252778932107,0.04428082826730151,411.2184350498782,-0.0011603955405273814,0.005184424203972249,0.02800200834623623,0.028627460783732905,0.04803215218977974,867.8409019559036,0.0022122699083113595,0.011248475312283679,0.04225269314376723,0.0593961783917365,0.08032759295188296,385.56114263195076,0.008894607475393501,0.018200744555480597,0.04548526509594342,0.0615725369864657,0.08032865700895764,2057.211314478697,-0.0008845588640241653,0.0037271637609845865,0.029112118075199422,0.03664617349891186,0.060851951287044015,57.555671873977325,0.0017598413820285597,0.010774115901721615,0.03898911417044548,0.04581338998868145,0.05785527188128459,2702.205935648401,0.0017569969709869682,0.007328356841850514,0.021270085352033785,0.01751834652661266,0.03157566583545002,9649.566212589642,0.005770506029961986,0.013929212600260366,0.04116320217119007,0.04789102704252923,0.0652581086327857,1071.4585821204885,-0.0046387064974569014,0.0028919277278647293,0.01586504788235854,-0.002653561652089298,0.006651755849159224,1447.3076045079722,-0.006762077435263691,0.005659094168516177,0.020925663849742815,-0.012248614350531373,-0.009709240852227796,1756.3194780904153,-0.002890079633786735,0.008410341945574551,0.025275854350686355,-0.005950807293654159,-0.0004083961078815701,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,-0.07069982119324114,-0.19401431313241524,-0.1430494962135187,-0.098770131014,0.2992954309922453,-0.4540160249181989,2.557279659529386,17.628521725041637,4.373312826769148,-0.361687178481,0.3112854209955682,0.7146379691052145,3.719154859072529,4.528515243114425,6.267782631059414,0.476190311704,0.24454397436673947,0.21023620142618005,4.113859126217366,6.613005394588586,6.024491865857754 -563,"20160717",2017.260009765625,0.00422646203986865,0.007486497868995912,0.02056423412463726,0.018703880970239117,0.028383100843714093,700.280029296875,-0.004350666024617644,-0.00043391183656527055,0.023287315947402076,0.011627903439624276,0.02404312228016714,477808100.0,0.40437948523809975,0.22760910300138915,0.11222061008316575,0.050688686941665395,0.17517004449532458,1125943400.0,0.026968771191986596,0.1909453143518558,0.1197419555225685,0.30900131504085016,0.55634821494957,18516.55,0.0005479182618346456,0.006666001229970631,0.03329553084776293,0.0388291732373105,0.06320657448215217,16497.85,0.006832707896855084,0.019397145118292602,0.04756548026373886,0.009629190857789238,0.0023928361779286256,21659.25,0.0045540432613238035,0.0154558101086264,0.043503259061207666,0.049461841462300704,0.06951572390074912,123686021.0,0.42080506445480625,0.3364169429814783,0.09132833861956446,0.24760264411861388,0.16052533112221834,171887000.0,0.26286285256669295,0.03860846152265829,0.1615359924315376,0.1937522932912621,0.08453247084362436,1837695710.0,-0.08253461441302368,-0.06467985338176852,-0.027566603447063964,0.07187404876299697,0.06630094281024346,111065.0,-0.0007197804669575314,-0.00023404236166746362,0.0013275602867890424,0.003263968974228426,0.005024822479774649,782.0,0.6602972399150744,1.4285714285714284,0.7279858579162524,0.3750256425284997,-0.14468527261789743,0.0125,0.0,0.0,0.0,-0.0625,-0.11764705882352933,0.005,0.0,0.0,0.0,0.0,0.0,0.016,0.04575163398692794,0.056803170409511106,0.050558108995403916,-0.05706708574796182,-0.09297052154195007,0.023,0.022222222222222143,0.035103510351035094,0.002178649237472685,-0.07957046621756825,-0.10607287449392722,1550.0,0.0,0.005840363400389403,0.009443178117876982,0.00811915317991141,0.0007290257149696888,3065.0,-0.04128870816390362,-0.026056561804893574,-0.01800589516852491,-0.005171593023759025,0.021754651094955335,145.7,-0.030605455755156497,-0.010324684146175822,0.026074402718357703,0.1060572513047604,0.15240496317168417,4945.5,0.006922528759034874,0.016212550856860908,0.037183842959607416,0.045098097916530966,0.042182707732779434,"","","","","","",74.36,0.006497022198159286,0.032921239060980545,0.1122994652406415,0.15520549328486322,0.20510174866162845,48632.72,0.003092644439943504,-0.01468213717612965,-0.013400589561104126,0.015268455796138003,0.032393705169946996,1326.5,-0.003605498385037098,-0.00849117246946629,0.003164903975225286,0.03678036643588034,0.06070641794684861,1.4,-0.007092198581560294,-0.00990099009900991,-0.042735042735042694,-0.029911075181891622,0.08534143032495622,56.34,0.0040990910711102835,0.010039440659734833,0.06748012921928459,0.03740666746457744,0.07470715311016196,1901.0,0.012786361214704334,0.02105489311419051,0.06510533393097262,0.09054924251478402,0.0842772198166255,318.3,-0.015160891089108786,0.0006287331027978738,0.03490319119535723,0.050194663792534566,0.09719525226643366,2.76,0.01098901098901095,0.010248901903367358,-0.0027100271002711285,0.14888303038712358,0.2785176606832658,"","","","","","",1229.07,-0.0002684236212787683,-0.0007154762388715818,-0.0018127153208556956,0.009188925993468766,0.049325671633699386,1438.24,-0.00016684277848844076,-0.0006059292119028337,-0.0021909285291085157,0.00445574287989059,0.028479589820966655,45.95,0.005910683012259277,0.007940686145476938,-0.030570265195468238,-0.026500238343249438,0.11029672347691633,183.85,-0.0019001085776330084,0.015016838734610571,0.04662416030968908,0.17504444631449756,0.27557347903386664,647.9,-0.005678330263965692,0.012786844244356832,0.09024517475221683,0.11464429387797215,0.1546978475284373,1096.7,-0.009304426377597097,-0.006072140656153802,0.051743235402711196,0.06375893174690428,0.10600147238273894,10.52,0.01348747591522148,-0.004918653045781429,-0.018656716417910557,-0.052124160922647156,-0.024254510040346844,20.12,-0.007889546351084853,-0.005535784895215445,0.06522659889877191,0.143365882765218,0.22070712433071948,1072.5,-0.03508771929824561,-0.02535441657579074,-0.04421348126858937,-0.01822425985399234,0.07973648389309185,"","","","","","",30.89,-0.0073907455012853784,0.005402942325217985,-0.002760246000871658,-0.03313648978569783,-0.037152289841369535,19.31,-0.030135610246107558,-0.02178318135764956,-0.025362776025236622,0.06755860238832367,0.18787518390739777,18200.0,0.011111111111111072,0.013588772555134687,0.04017831628279134,0.06406302527149688,0.08879893114244108,424.75,0.007113218731475968,0.005087553241836185,-0.026807194409439794,-0.08201031995461383,-0.0837430453814142,2216.0,0.008189262966332933,0.013677324916518074,0.05842597346770617,0.11900824359637929,0.18408485228995652,361.1228,-0.0031185430052242946,0.0014984088246101646,-0.021392523631804106,-0.014361720848534931,0.061977309645013134,1135.0,-0.0008802816901408717,-0.006877482806292856,-0.016826558676397263,-0.02451881274915224,-0.0356504863167868,1261.78,-0.0003406723128481781,-0.004377714372285624,-0.018503501371962106,-0.03504843060964424,-0.040850340926806394,1070.7,-0.002301592478358483,-0.020571027124337338,-0.04360199479595139,-0.018457887058027533,0.0005267241650519505,169.53,-0.0012960235640647744,-0.006679557039901529,-0.021401255501840022,-0.040309311031942685,-0.05540547693582076,146.37,-0.0007509557618786689,-0.006583412515270837,-0.016317423621285188,-0.02365650211951309,-0.034181200724512695,96.62,0.0006213753106876219,0.0023237478733557637,0.004292826925275772,0.015376369887606378,0.015024363596252588,340.0,-0.9850942569048663,-0.9751243781094527,-0.9821564459838883,-0.9806265966438428,-0.9811636088309434,745.0,0.009485094850948617,0.027869757174393106,0.12266425557564786,0.16321432288955973,0.4390573691327022,723.6,-0.0008285004142501995,0.006677796327212215,0.04338798286974965,0.06607734806629839,0.0991058499488624,12.67,-0.011700468018720822,-0.034593111856141445,-0.24177139437462603,-0.19277082846645566,-0.2508130481915838,1700.5696646077656,-0.0015590024615581566,0.004469987851694057,0.02633783441977222,0.025076252778932107,0.04428082826730151,411.2184350498782,-0.0011603955405273814,0.005184424203972249,0.02800200834623623,0.028627460783732905,0.04803215218977974,867.8409019559036,0.0022122699083113595,0.011248475312283679,0.04225269314376723,0.0593961783917365,0.08032759295188296,385.56114263195076,0.008894607475393501,0.018200744555480597,0.04548526509594342,0.0615725369864657,0.08032865700895764,2057.211314478697,-0.0008845588640241653,0.0037271637609845865,0.029112118075199422,0.03664617349891186,0.060851951287044015,57.555671873977325,0.0017598413820285597,0.010774115901721615,0.03898911417044548,0.04581338998868145,0.05785527188128459,2702.205935648401,0.0017569969709869682,0.007328356841850514,0.021270085352033785,0.01751834652661266,0.03157566583545002,9649.566212589642,0.005770506029961986,0.013929212600260366,0.04116320217119007,0.04789102704252923,0.0652581086327857,1071.4585821204885,-0.0046387064974569014,0.0028919277278647293,0.01586504788235854,-0.002653561652089298,0.006651755849159224,1447.3076045079722,-0.006762077435263691,0.005659094168516177,0.020925663849742815,-0.012248614350531373,-0.009709240852227796,1756.3194780904153,-0.002890079633786735,0.008410341945574551,0.025275854350686355,-0.005950807293654159,-0.0004083961078815701,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,-0.04827079293870162,-0.19516743232333333,-0.14129556507554164,-0.098770131014,0.2992954309922453,-0.4540160249181989,2.557279659529386,17.628521725041637,4.373312826769148,-0.361687178481,0.3112854209955682,0.7146379691052145,3.719154859072529,4.528515243114425,6.267782631059414,0.476190311704,0.24454397436673947,0.21023620142618005,4.113859126217366,6.613005394588586,6.024491865857754 -564,"20160718",2021.1099853515625,0.0019085172795274552,0.00613603877199842,0.021478692295181512,0.020516851008297587,0.029577464826685107,700.9000244140625,0.0008853531319605867,-0.0005903225225317721,0.02329984304282018,0.012498197650656406,0.024559967320027187,380091500.0,-0.20451013701944354,-0.044237432522433284,-0.1140793960874461,-0.16284172232762473,-0.06464255453660162,897997400.0,-0.20244889752007067,-0.0940213447978504,-0.10197971844322595,0.04075387839707245,0.2391943800136631,18533.05,0.0008910947233691235,0.004220499849364678,0.03174662379879467,0.03921990849061552,0.06295069989873525,16497.85,0.006832707896855084,0.019397145118292602,0.04756548026373886,0.009629190857789238,0.0023928361779286256,21803.18,0.006645197779239886,0.013435827261351951,0.046321076589897814,0.05595233060900506,0.07566352860195202,75539811.0,-0.38926153182662415,-0.17426621482045268,-0.2783610247053192,-0.234544012783224,-0.2888497555205687,171887000.0,0.26286285256669295,0.03860846152265829,0.1615359924315376,0.1937522932912621,0.08453247084362436,1413670818.0,-0.23073727042656045,-0.22938936205039584,-0.2347983009271397,-0.17261337886899197,-0.17787170455722734,111015.0,-0.00045018682753339423,-0.0005851638458768127,0.0006377076775045953,0.002725509367668355,0.00448602260316,126.0,-0.8388746803069054,-0.5754716981132075,-0.7152220589897164,-0.7757874132510825,-0.8605976231525958,0.0125,0.0,0.0,0.0,-0.059561128526645746,-0.1163475699558173,0.005,0.0,0.0,0.0,0.0,0.0,0.0159,-0.006249999999999978,0.028460543337645472,0.04502136049950711,-0.06028368794326244,-0.09684748650951425,0.023,0.0,0.020408163265306145,0.005025125628140836,-0.07716998796308694,-0.10465191721274247,1502.0,-0.030967741935483906,-0.021115745568300426,-0.020924320448471367,-0.022485438156909954,-0.030219551105288178,3085.0,0.006525285481239873,-0.01638821578880245,-0.011265484031216522,0.0011899610558199214,0.0276910264418071,147.8,0.01441317776252582,0.004144303281472972,0.038285914998243964,0.11856710393541903,0.16662336338252381,4839.0,-0.021534728541097947,-0.009457135838860209,0.01215252358342589,0.023264338000768214,0.019134662214636444,"","","","","","",74.0,-0.00484131253362019,0.010349253160754746,0.09910512049311171,0.14650174944805228,0.1972092082645185,48561.95,-0.0014551931292349218,-0.009736089359327904,-0.015308319505587864,0.012709758287711814,0.029848975333286898,1328.4,0.0014323407463250337,-0.003106848574902177,0.003239912091895558,0.03719261535098184,0.06072512960625387,1.38,-0.014285714285714346,-0.01849217638691325,-0.053173241852487174,-0.04465212876427849,0.06742297279876208,55.71,-0.011182108626198173,-0.005462724935732743,0.05040868081415617,0.026685341491282877,0.06022904068398205,1851.0,-0.026301946344029492,-0.009524828767123239,0.032780025108104294,0.06128221544812562,0.054695846648401325,328.3,0.03141690229343386,0.02318768310166419,0.062184547689918324,0.08031326781326786,0.12881551161451332,2.72,-0.014492753623188248,-0.005847953216374324,-0.018935978358881833,0.12714966503211556,0.2572705211663653,"","","","","","",1228.92,-0.0001220434963019601,-0.0005400200392978727,-0.0018218546203873087,0.008078138114054889,0.04830067630031576,1437.5,-0.0005145177439092041,-0.0007507403133645285,-0.002529238903788311,0.003368526266268601,0.027441686876990445,45.24,-0.015451577801958716,-0.009718938796952847,-0.04278278532436208,-0.04223900977731987,0.09030000923846893,184.45,0.0032635300516725696,0.013016256590509645,0.044864895485186684,0.17175836811445055,0.27529384650841204,646.5,-0.002160827288161693,0.004100270245084525,0.07756285783337358,0.11110474575494389,0.14973872269037058,1103.9,0.006565149995440889,0.0016514227642276946,0.051914390806350186,0.06955481238302719,0.11117262482950929,10.76,0.02281368821292773,0.01759031586911286,0.006218731004816069,-0.030645185507725103,-0.0017549691913999466,20.04,-0.003976143141153132,-0.007331087774915757,0.05362776025236582,0.1356466876971607,0.2124206567278557,1078.25,0.005361305361305302,-0.019326966803092316,-0.035597692410893944,-0.01385586244741177,0.08370918501953595,"","","","","","",30.94,0.0016186468112657781,0.002527379949452291,0.00045269352648258376,-0.029916651425286767,-0.03584422059659853,19.37,0.0031071983428276884,-0.009612434809285197,-0.021371191835497294,0.06714903541553818,0.18830710714395282,17950.0,-0.013736263736263687,-0.002556123583018488,0.02312723541901196,0.048961265376486374,0.07170577347901363,429.5,0.011183048852265953,0.009994121105232123,-0.01005502895502608,-0.06952392988030542,-0.07257538473996028,2207.5,-0.0038357400722022206,0.004504914452129638,0.04890536093985731,0.11214670764270229,0.17611017874743595,358.4307,-0.00745480484754768,-0.007354584501867212,-0.026258147580839775,-0.02215865423707486,0.05226554924045068,1138.3,0.002907488986784168,-0.002156457098776321,-0.013083172214082062,-0.021763884412933754,-0.03231085409214862,1258.05,-0.00295614132416111,-0.005553816529599631,-0.019274619477305133,-0.03754471962272454,-0.04322825381202555,1077.88,0.006705893340805069,-0.006032706824464884,-0.03585575762400528,-0.012459693471109423,0.007002388627080025,169.54,5.898661003955752e-05,-0.0044393291680367986,-0.019563620802322434,-0.039767106425718124,-0.054702350280711465,146.78,0.0028011204481792618,-0.0020397062822952172,-0.012709399036117008,-0.02100653974034472,-0.031005342409910597,96.59,-0.0003104947215897269,0.0018046797212081245,0.0034490639739033213,0.014620379594145083,0.014848689412067628,11290.0,32.205882352941174,-0.06940323112429936,-0.308062390831367,-0.3550229940872347,-0.3777100022047476,748.0,0.00402684563758382,0.019629225736095934,0.11326090191992866,0.16553264426323167,0.4355398467861886,734.5,0.015063571033720358,0.014614874571775793,0.05564977435396257,0.0803641908422772,0.11370844442198114,12.44,-0.01815311760063143,-0.035957842529448225,-0.23967851358371783,-0.20615168628952496,-0.2607485614111542,1703.9322062819313,0.001977303102687733,0.0031636519779654204,0.027133792773054388,0.02688388134065578,0.04561065961142208,412.0601813766721,0.0020469566902849845,0.0037180661681055494,0.028683959284877547,0.030467053586165527,0.04937343778278391,870.1267610750991,0.002633961033691401,0.008413466313533569,0.04193471885574418,0.061518613095484787,0.08174359173086043,385.32071988177654,-0.0006235658202821126,0.011608332556143797,0.04215212631555132,0.06038117467034154,0.07845405268898475,2062.1249832504973,0.002388509501779268,0.0034364536183746353,0.029553443171837834,0.03845740613514925,0.06238780032759572,57.85871352949391,0.005265191868146779,0.009734617621121933,0.04127395613358331,0.051064030201503074,0.062419021371791006,2700.674434622198,-0.0005667595522601543,0.0027454380211275886,0.019831268803036428,0.017296363431691386,0.030774863057991375,9741.797668119834,0.009558093441533133,0.014925426888797944,0.047660946932480686,0.05757233786986915,0.0742288279216301,1079.6009258892334,0.007599307994370363,0.005680548487362769,0.02484476375339062,0.0052975373103685275,0.014130927556772255,1443.3477011077503,-0.0027360482235344596,-0.001280306674844911,0.019362273533488183,-0.013891642290872697,-0.012427506610403372,1756.182763793773,-7.78413599278327e-05,0.003434996568955073,0.02592784812320481,-0.005039673715797721,-0.000667773614479561,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,-0.024732320838392607,-0.1963172567058281,-0.13953443962800993,0.064991282006,-1.65800542470464,-1.7261883040714243,-5.589152643298329,-16.78625249644537,-4.24206100663371,-0.272048753617,-0.24783412351098555,-0.016657556314414568,1.8570853035808894,2.9841020961510454,4.324194424686995,0.228336397047,-0.5204934005693632,-0.3934776377686736,1.2629021642652445,2.551723324002623,2.2140538221367527 -565,"20160719",2016.8900146484375,-0.0020879470853689686,0.001476724451448641,0.018465953303918203,0.018430718237332888,0.02665913716299939,702.4400024414062,0.0021971436349015327,0.0007379465826358178,0.02450937132446862,0.014702768735409322,0.02635348136950144,380797800.0,0.0018582367666732935,-0.016822857100366684,-0.0937779920072328,-0.1609380872145264,-0.06188589300482794,1056536200.0,0.17654705904493717,0.008210454836677483,0.05111142444953032,0.21925828468388908,0.4499927402204198,18559.01,0.0014007408386638165,0.003329219608261047,0.031027528736842225,0.04013583239670826,0.0631111213116835,16723.31,0.013666023148471096,0.02053381173388913,0.059332175752131455,0.02358458884649095,0.01621258852672014,21673.2,-0.005961515705507181,0.003211840577024283,0.03718905552396534,0.049614087683446995,0.0680272320037989,85840786.0,0.13636485005237842,-0.052608486868251925,-0.17461551649063534,-0.12301228170822132,-0.1885312153585298,131635000.0,-0.23417710472577913,-0.19761274017976982,-0.11036423804134832,-0.08430204247449113,-0.1670251165957598,1296651504.0,-0.08277691843816504,-0.23146789945063673,-0.29212503378601506,-0.23753638993443016,-0.2413698810875986,111090.0,0.0006755843804890915,0.0,0.0010317592621795768,0.0033055164192044018,0.0050729388099610695,201.0,0.5952380952380953,-0.3920145190562614,-0.54683801149814,-0.6407399684232477,-0.7757238762947948,0.0125,0.0,0.0,0.0,-0.05660377358490576,-0.11504424778761047,0.005,0.0,0.0,0.0,0.0,0.0,0.015600000000000001,-0.018867924528301883,0.005154639175257714,0.02902374670184682,-0.07500741179958492,-0.11195445920303604,0.0227,-0.01304347826086949,0.004424778761061843,-0.0037305244678516036,-0.08658037690295739,-0.11480843596659418,1510.0,0.005326231691078487,-0.01268471295933049,-0.015067510273302442,-0.016852408494568927,-0.024844402945917055,2998.0,-0.02820097244732578,-0.034584916596895776,-0.03649306615673864,-0.026312513194147513,-0.0019391941940691826,144.65,-0.021312584573748294,-0.01551759341182879,0.014322528618761154,0.09171184543201805,0.1397766148148636,4938.0,0.020458772473651576,0.005600244374299956,0.029082307828569576,0.044484358998313045,0.039199730624614126,"","","","","","",73.37,-0.008513513513513482,-0.005368326871458384,0.08389593889881963,0.13406443934370493,0.1850212793449031,48856.84,0.006072449726586271,0.001054925244472038,-0.01062222238422672,0.017822242423815027,0.035020890115760706,1331.5,0.0023336344474556014,-0.0003903845287608343,0.004007736477188439,0.03822416752979585,0.061675238209145666,1.38,0.0,-0.007194244604316502,-0.048275862068965614,-0.045423103527784225,0.06508875739644981,55.65,-0.001077005923532659,-0.006852982117999895,0.04424679126322917,0.026541272247107894,0.05665392922412371,1856.0,0.0027012425715828847,-0.007274283269148474,0.031010873942811212,0.06331579600683668,0.05653897149688225,325.7,-0.007919585744745716,0.009359117391843474,0.04937575513491743,0.0691600238539436,0.11716130581304629,2.73,0.003676470588235281,-0.002192982456140302,-0.014973840880389666,0.12670243499793643,0.2592250922509227,"","","","","","",1228.03,-0.0007242131302283017,-0.0008705556911561274,-0.002388360398709821,0.0064507986254251914,0.04665936949262761,1436.6,-0.0006260869565217764,-0.0009555110175845094,-0.002946879819217374,0.002220801116214144,0.02630016207841379,44.65,-0.013041556145004463,-0.013346886463075247,-0.050525241355845685,-0.055036454640691734,0.07361625131997895,182.85,-0.00867443751694219,-0.0024005674068418026,0.031142941732105633,0.15461361330599832,0.259977260459614,656.9,0.016086620262954376,0.011486819413648819,0.08527387924696606,0.12737049855553328,0.16538613357854914,1100.9,-0.0027176374671619152,-0.001179459263291771,0.043610975499931426,0.06516375598664803,0.10597272824689252,10.79,0.0027881040892192566,0.01927073493293019,0.010536174198080062,-0.028380183398118097,0.0013998561473795856,19.98,-0.0029940119760478723,-0.008830241095346802,0.043669034684496566,0.12896238675531624,0.20529048928479865,1044.0,-0.03176443310920474,-0.03942586373464596,-0.06205781281584799,-0.04600904646593862,0.04781579585657769,"","","","","","",30.66,-0.009049773755656187,-0.006223259432127426,-0.007027884833371023,-0.037019975710875674,-0.04460930825579912,19.36,-0.0005162622612288059,-0.006466180847788272,-0.021060349404596335,0.06259776612969614,0.1841944297190392,17850.0,-0.005571030640668551,-0.008278237679871125,0.01506966164344603,0.042609736865161674,0.06375054006942693,418.0,-0.0267753201396973,-0.014267185473411215,-0.030415494795442033,-0.09283272747002325,-0.0964563471870088,2227.0,0.008833522083805168,0.00901635630465325,0.05232070501234465,0.11894553493669191,0.18319250343681026,355.3385,-0.008627051198460411,-0.010328455697570349,-0.031032716677340644,-0.03091863237062409,0.04160945511240999,1142.5,0.0036897127295090204,0.002491971289682926,-0.008969154436001658,-0.018259935553168627,-0.028251582900913674,1258.75,0.0005564166766027778,-0.002787046807809501,-0.017066919880119213,-0.03672805120614675,-0.04230986870990805,1073.32,-0.004230526589230843,-0.004505749514458812,-0.03860941783344951,-0.017217975062359447,0.0024691557890665905,170.34,0.004718650465966867,0.001505138637379222,-0.01361962337572098,-0.03480150459301279,-0.049662048130594716,147.31,0.003610846164327608,0.0024634564607888265,-0.00869436481339414,-0.017580753981706776,-0.027077721724370507,97.11,0.005383580080753569,0.0053211313097851765,0.008416450760388106,0.019575727987148905,0.020411379935377116,24230.0,1.1461470327723648,0.6680435081922071,0.38484839825107886,0.3700359990199218,0.3328932530186759,746.0,-0.002673796791443861,0.0072913853632190495,0.0967362540429284,0.16066798049994802,0.42239735604423534,731.8,-0.0036759700476515222,0.007156619873382786,0.04915306480864179,0.07473821797300673,0.10761174056336653,11.97,-0.03778135048231501,-0.04909437559580543,-0.25381042919926444,-0.235127478753541,-0.28473259635494463,1698.7229437789827,-0.0030572005645198574,-0.000848680941912705,0.02307041142008237,0.023610122791372756,0.041562881890713665,410.8330747793084,-0.002977979073988779,-0.0004602804582276576,0.02451814054439594,0.027220595523917757,0.045327214464596866,868.1171110357227,-0.002309606058884306,0.002822217127387283,0.036873302989427925,0.058518288825423426,0.07768869281378321,385.0690992613811,-0.0006530160653510642,0.004980708677261747,0.03908222271364137,0.05918038713071305,0.0764028626644011,2059.0308533257517,-0.00150045702849122,0.0009005052103578937,0.02621032358872899,0.036298371703537,0.05965331865067425,57.420282119675065,-0.007577621123486478,-0.00021965179139737945,0.03102865574210356,0.04301034053117747,0.05335431179353978,2715.3155220550816,0.005421270792653532,0.004279586344287489,0.024782511837660115,0.02291372104085876,0.036089228026281006,9734.457863592394,-0.0007534343021166068,0.008983379895435961,0.04358588036773292,0.05650547705822784,0.07215656692780725,1067.724226641206,-0.011001008764645936,-0.005064113312702623,0.015513514701483322,-0.005062241429172665,0.0027092104262824712,1428.6779744004298,-0.010163681762933252,-0.01027085791401472,0.010752174187957708,-0.022676891401909982,-0.022578212001991727,1735.3529260856344,-0.011860859893158882,-0.008140166168891017,0.015043128788367,-0.015655526554821275,-0.012739617617439691,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,0.0,-0.19746380038114242,-0.13776607551531195,0.170006795681,1.6158400085923055,-8.113740662521138,-12.560029755214,47.23591984796979,-10.167141528276394,-0.446181113428,0.6400777709724406,0.2561611621355111,2.8750330700561615,4.7209641882320454,6.792961907752709,0.289962654959,0.2698923987108153,-0.2735027598530859,1.3342871089201753,3.3778307325107626,2.821569872346465 -566,"20160720",2015.4599609375,-0.0007090390157872273,-0.0002172913063058779,0.017156226224482873,0.017708868320728488,0.02533954570316821,705.030029296875,0.0036871858756146736,0.003747172901649165,0.027024930179190276,0.018395618694598603,0.02971054869398526,316335500.0,-0.16928222799606507,-0.16545623474055093,-0.23893540961238202,-0.2987494471732087,-0.21921525895350746,922397900.0,-0.12696043921637512,-0.09555539771100474,-0.07884730960111774,0.05998116981606971,0.26056352859639476,18595.03,0.0019408362838320148,0.0028594526699101674,0.030837256920706935,0.04155352148145375,0.06389191287543139,16681.89,-0.0024767824073106404,0.010774067057624626,0.054995029974306275,0.02128343948066469,0.013915923710194678,21882.48,0.009656165217872603,0.007673939670012064,0.04417106508074986,0.05939409525410366,0.07686311812215796,93233337.0,0.08611933026801499,0.001747602884338395,-0.10700847877696706,-0.04901941161135692,-0.11607939551278168,120543000.0,-0.0842633038325673,-0.2024942110486272,-0.18523069685577442,-0.1591845674379414,-0.23574693036777894,1460733279.0,0.12654269438922428,-0.08838234628585373,-0.19820851704743536,-0.14212021233226413,-0.1402214705704482,111130.0,0.00036006841299851544,0.00036907344561565303,0.001121566048529088,0.003573116437840751,0.005341981825501385,276.0,0.3731343283582089,-0.25646551724137934,-0.38985298994141704,-0.5066730219256435,-0.691998660863743,0.0125,0.0,0.0,0.0,-0.05362776025236582,-0.11373707533234856,0.005,0.0,0.0,0.0,0.0,0.0,0.0159,0.019230769230769162,0.010165184243964287,0.052980132450331174,-0.05422821453355797,-0.09311279053186927,0.023,0.013215859030836885,0.007005253940455258,0.013885827639409154,-0.07189454569910558,-0.10167946881916412,1510.0,0.0,-0.009446339543426996,-0.01442464591084125,-0.01642547740275535,-0.0244769080440278,2969.0,-0.009673115410273492,-0.030625571372600247,-0.04233529554068216,-0.034978899982123224,-0.012081400410939525,147.0,0.01624611130314557,-0.0006118702834999601,0.027738451051334545,0.10612255135568982,0.15617923399848577,4900.5,-0.0075941676792223856,-0.001304285801626226,0.019005635150028066,0.036917917277204504,0.03068065304834766,"","","","","","",72.46,-0.012402889464358857,-0.01567636590865884,0.06415631907066222,0.11755164782059935,0.16857617073318232,48714.87,-0.0029058367262392304,0.0013368597038527774,-0.015133604766187969,0.013830897757858951,0.030834171919176034,1318.8,-0.009538114907998496,-0.006403978000452004,-0.00737618545837726,0.027254811849105165,0.050136562344891056,1.41,0.021739130434782705,0.01002865329512903,-0.023883696780893193,-0.02601888095786331,0.08593800141197594,55.78,0.0023360287511231537,-0.0024678994241569274,0.041604421870331754,0.02994306816433312,0.0566762121561335,1823.0,-0.01778017241379315,-0.02073485174043832,0.009566794500823761,0.04391147080999058,0.036998411983598434,327.6,0.005833589192508537,0.009179964265910945,0.05062296554046486,0.07300776260194564,0.12114989733059556,2.66,-0.02564102564102555,-0.022058823529411797,-0.038322487346348466,0.09330045211672844,0.2252418240442191,"","","","","","",1227.32,-0.0005781617712922182,-0.000999553944982301,-0.0027780057347659426,0.0050394459066169794,0.045197549663567926,1435.56,-0.0007239315049422101,-0.0011939251751228452,-0.0034231383604618193,0.0010155007390213466,0.02507478282187825,45.75,0.024636058230683044,0.006512078144937705,-0.022874351252643033,-0.03281726764712112,0.0973986255531969,182.3,-0.0030079299972654017,-0.0067019015964692175,0.02307962118554907,0.14444992011450775,0.25264474901009804,674.4,0.0266402801035166,0.02889573734476536,0.10321361677067897,0.15515715549972864,0.19332910627128896,1093.8,-0.006449268780089112,-0.006052014612071166,0.03161915540779492,0.05706862699303672,0.09680616289145827,10.81,0.001853568118628468,0.014832895230942444,0.013453335208362782,-0.02653539052650533,0.0036441287746908912,19.58,-0.020020020020020124,-0.02100000000000013,0.016746722056341534,0.10367892976588644,0.17799235929368562,1027.0,-0.016283524904214586,-0.03717245581962225,-0.07290597036819724,-0.061932689636274296,0.029492229104624235,"","","","","","",30.71,0.0016307893020222064,-0.004989631933644212,-0.004360582924022083,-0.03383618316527981,-0.043118356070480646,19.28,-0.004132231404958553,-0.008536459940347685,-0.02520413580402958,0.05468536314071604,0.17568741837621404,17675.0,-0.009803921568627416,-0.014496793978254763,0.00361984526935899,0.03206656610383929,0.051376678869113235,413.0,-0.011961722488038284,-0.019933554817275656,-0.036931238522750376,-0.10179152356528598,-0.10631046514773101,2232.0,0.0022451728783117186,0.007174766481657047,0.05021703073719874,0.11816177944025119,0.18245913002017566,354.9893,-0.000982724922855227,-0.009590411162380796,-0.028651605341838415,-0.03230010643020609,0.039095218765115014,1142.0,-0.0004376367614880028,0.0028452000421512746,-0.00897304614957406,-0.01866849986036212,-0.028284273648876423,1255.86,-0.0022959285004966468,-0.0027554334447684736,-0.017538809000692046,-0.038525411291210565,-0.044245060002949144,1071.55,-0.0016490888085566313,-0.0016528094033116947,-0.038901376060388126,-0.019369784210409247,0.0003675156038536187,170.89,0.003228836444757466,0.005176166107875968,-0.009241436886899601,-0.03121385972471047,-0.04612303165309739,147.25,-0.00040730432421420826,0.0028058132091146604,-0.008677855647338362,-0.017963432893056352,-0.027122738900004495,97.26,0.0015446400988570197,0.004461519395216218,0.009680516986322774,0.020530936308628567,0.022085997022506465,22250.0,-0.08171687990094922,0.3748146317350469,0.29507290241843953,0.25414525538530897,0.2223427778769691,736.0,-0.013404825737265424,-0.008887691893347704,0.07015630679752816,0.1437451437451438,0.39422545661199426,743.7,0.016261273572014234,0.01659467439444473,0.06283852343046603,0.09012288373683819,0.12339975579360796,11.77,-0.01670843776106945,-0.045727257986054815,-0.2506048643830383,-0.24605250515122723,-0.2929338439588497,1707.3182512391663,0.00505986423016247,0.0026807394270660367,0.02702814888878402,0.028568692370973814,0.04594347869018889,412.8242648996088,0.004846713282201209,0.0026664321861120666,0.028124648931394658,0.03193894884550419,0.04942705541841841,870.7647959066638,0.003049916695896382,0.002544264540132124,0.037468264773199644,0.06115155735701938,0.07931057592626067,382.7394711209918,-0.006049896355895146,-0.0037249292544488943,0.031182347549279177,0.05240020212183283,0.06846462974821632,2068.399086280885,0.0045498264098382535,0.0035122501810351814,0.028748786749427824,0.04035476124417281,0.06332930277237536,57.886517738254376,0.008119702679404872,0.004361374912140947,0.036955358693414375,0.051196307945074127,0.06061440286621633,2703.1820005121604,-0.004468549398538357,-0.00021705889792300592,0.019403883036996028,0.0183845264355178,0.031101997035937412,9845.058642793256,0.011361781082284805,0.013594335189131224,0.05173734690514609,0.06790178342836439,0.08275014705336314,1076.3616283408135,0.008089543614439254,0.0019008967900602247,0.025626307050310215,0.003592231551318603,0.010491322847207218,1444.1131953995189,0.010803848925834192,-5.752800731007035e-06,0.023096110397555547,-0.010934472869625678,-0.01221729641190572,1761.32492441667,0.014966407086781874,0.004108553176530805,0.031087597995433702,0.00011345023474373939,0.001680999925814497,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,0.0,-0.19860707737016492,-0.13599042801645933,0.046699627524,-0.7253072894119658,1.1840759205755145,-55.76639703177883,13.608167231677903,-3.742528271063034,-0.241358214737,-0.45905775149770467,-0.2443868290703215,0.7902666633676074,2.0639439139210793,2.8982695049289986,0.190267435233,-0.3438208956256682,-0.3930395267285183,0.4420007838896245,1.839550249189049,1.406789667831314 -567,"20160721",2012.219970703125,-0.0016075686429751768,-0.0021660436358386104,0.014867791417467746,0.01609275662341969,0.023175963296080404,708.1199951171875,0.0043827435597234565,0.006776074202637039,0.02938181715453525,0.02275015574120043,0.033887653718831956,391049100.0,0.2361846836665502,0.004708691617311134,-0.05184509840975837,-0.13291254691699306,-0.03630726584900379,959598600.0,0.04033042573058765,-0.03314486213377266,-0.03838492684812811,0.09727882686954814,0.30402990673835206,18517.23,-0.004183913658649563,-0.001452963070773583,0.02443329078606804,0.036685813854644644,0.058405723756421946,16810.22,0.0076927734207576925,0.011455470789355715,0.060613990299704934,0.029721386623906554,0.02166331935172372,22000.49,0.00539289879392113,0.009024606810213998,0.046791762950530114,0.06450944009735982,0.08137562317336844,86803016.0,-0.06897019035154772,-0.06684087812459927,-0.16754892226514706,-0.11374045847978353,-0.1684279365992598,134770000.0,0.11802427349576505,-0.030353524888336314,-0.09611211509563866,-0.05653883157919537,-0.14499630610743663,1616907427.0,0.10691489695292966,0.06017557469669188,-0.10574026201380082,-0.053827249641628105,-0.04433467475975994,111105.0,-0.00022496175650144057,0.00021605855186757061,0.000659721205871211,0.003249956168106749,0.005020731577239479,170.0,-0.3840579710144928,-0.4533762057877814,-0.6115173674588665,-0.6956404977173036,-0.8102484443162898,0.0125,0.0,0.0,0.0,-0.050632911392405,-0.11242603550295849,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.015700000000000002,-0.012578616352201144,-0.007585335018963302,0.0438829787234043,-0.06268656716417909,-0.10294257689743835,0.0229,-0.004347826086956497,-0.0008726003490401313,0.01417183348095663,-0.07299959519632981,-0.10424408370819482,1510.0,0.0,-0.004220522289633433,-0.013780941806544211,-0.015998175360854905,-0.024371858620067632,2902.0,-0.02256652071404508,-0.033890405486384,-0.059349777965057804,-0.05532829132260553,-0.03475267338917554,146.85,-0.0010204081632653184,0.0030737704918031294,0.02314887390918141,0.10200865497661127,0.1526951493525821,4953.5,0.01081522293643511,0.007771651781173006,0.027819708782686803,0.048065886285856285,0.041075929081715756,"","","","","","",73.12,0.0091084736406295,-0.004655468133184515,0.0671881955441389,0.12505289071816006,0.17730089172384744,48302.03,-0.008474619761892122,-0.006410787810723795,-0.024750981739704137,0.004285847105673257,0.021047403376567964,1330.5,0.0088717015468609,0.002531760025317631,-0.0009198595806190202,0.03518165278946639,0.05803065545416586,1.37,-0.028368794326240954,-0.012968299711815567,-0.04728789986091786,-0.05408515535097813,0.05290124247470218,56.13,0.006274650412334104,0.0037194663996280575,0.042978984335804604,0.03735372844236773,0.0608012548940553,1852.5,0.016182117388919393,-0.002262077880109903,0.022153557535796065,0.05960075501916151,0.05307537802705875,329.9,0.007020757020756774,0.012087372683764919,0.052849939362992204,0.07796953540678464,0.12651528086050856,2.69,0.011278195488721776,-0.008112094395280378,-0.0276522682089283,0.1006546644844517,0.23649735692944152,"","","","","","",1226.84,-0.00039109604667075804,-0.0009739128168880784,-0.0029549540177946643,0.0038949986907566014,0.043950043836870734,1435.44,-8.359107247335462e-05,-0.000854755587233802,-0.003254574075758576,0.0004983533429752107,0.024515346693034346,44.75,-0.021857923497267784,-0.011442961915702043,-0.03974078365735367,-0.05419448015921946,0.07060190953912282,180.7,-0.00877674163466824,-0.011650166821637664,0.009426716011451619,0.12762717787429478,0.2382260316408893,683.8,0.01393831553973901,0.03308656896812212,0.10781692993114622,0.16863585092686484,0.20673250145223787,1110.2,0.01499360029255814,0.00826446280991755,0.04107276819204797,0.07142167806522592,0.11101011153966445,10.61,-0.018501387604070385,-0.008225836604973003,-0.003568745304282528,-0.04405802324533736,-0.014360363847493729,19.78,0.010214504596527174,-0.0060301507537686705,0.020560844103913567,0.11216275735397474,0.1867821982670259,1032.5,0.00535540408958135,-0.01746205452728733,-0.06350268137549464,-0.05712067942103094,0.03365855896817682,"","","","","","",31.06,0.011396939107782389,0.006741864384804952,0.0077871512005189825,-0.021346987002757056,-0.032293240696026015,19.56,0.014522821576763434,0.009496284062758154,-0.012345679012345734,0.06631776923705934,0.18888309214958277,17835.0,0.009052333804808965,-0.003742598592336055,0.010796565501997701,0.04094318148656151,0.05933975642412204,417.75,0.011501210653753091,-0.006776034236804618,-0.021175643616553996,-0.08941464965260426,-0.09502834241975666,2253.0,0.009408602150537737,0.011629473306093097,0.05466418565460107,0.1250936329588015,0.1902057634908476,350.8886,-0.011551615781095426,-0.01478399876368075,-0.036426367422068506,-0.04344440553751827,0.02583532581828929,1139.5,-0.002189141856392296,3.510434767362014e-05,-0.01085069444444442,-0.020697557831411473,-0.030012577063777135,1258.52,0.0021180704855636723,-5.7206783453334076e-05,-0.013598177556560453,-0.03607346149825086,-0.04198685039690764,1073.38,0.001707806448602689,1.304308129768117e-05,-0.03683583819904501,-0.018309110960544106,0.0016003135308142458,170.67,-0.0012873778453975637,0.002796808348120239,-0.009537848166278451,-0.03193877888646768,-0.0468877397160824,146.92,-0.0022410865874363806,-4.083688387346296e-05,-0.010619743159794637,-0.020046623156167676,-0.0289378760164114,97.05,-0.0021591610117212,0.0012793264965025308,0.007124066684999875,0.017807701988421742,0.01998365713975425,24810.0,0.11505617977528093,0.4960202604920405,0.4269692002415668,0.3905391772222846,0.3565840255532824,726.0,-0.013586956521739135,-0.019184004323155923,0.045732805185451975,0.1275626423690206,0.3664596273291927,738.3,-0.007260992335619276,0.005337835997712315,0.052196529732426056,0.08052072229851537,0.11349628482660856,12.74,0.08241291418861518,0.034258808248092354,-0.16647584153881378,-0.1828531722700305,-0.2317935369757146,1705.403755993397,-0.0011213464416371943,0.001300144105792933,0.025455697039649783,0.027125872929098405,0.04393629714626246,412.4306299582534,-0.0009535169679310007,0.001353116898372253,0.026537851228712883,0.03063365794385131,0.04752898843722053,871.168600262964,0.00046373527983489815,0.001799631641843158,0.03574435138401566,0.06105941829218109,0.07834512272505845,383.98101496419144,0.0032438353942521037,-0.001438817350938093,0.03283162352576818,0.055320855958706394,0.07073018449797952,2061.74461885452,-0.0032172067133959814,2.058862673859352e-05,0.0241778241809949,0.036250350393884245,0.05881382231450605,58.126667912508786,0.004148637431263369,0.0061814078554340846,0.03868580181091841,0.05521209897339463,0.06378490868038678,2732.3559221780947,0.010792437083558148,0.007971662816251834,0.029146126586129473,0.02906486453355761,0.04174124931406076,9890.03488941012,0.004568408198339036,0.012059929029383243,0.05286134828793787,0.07207473799487096,0.08615677232962082,1075.6041604300578,-0.000703729946155085,0.001353866661772507,0.027982836378336318,0.003554824358630526,0.009539700650550431,1441.1179335614509,-0.002074118460803409,0.0001423068449295517,0.023843759633068506,-0.011775242706443367,-0.014355513353200844,1761.1863589723953,-7.867114258919283e-05,0.004055171890517517,0.033164382260431946,0.0010855657024486653,0.0013054284673048588,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,0.0,-0.199747101614003,-0.13420745204131823,-0.031689917211,-1.6785903633752504,-2.0476860671655865,-6.261155512809746,-10.789169284679078,1.0334053581987455,-0.097876531407,-0.5944760715368532,-0.6551583418295837,-0.33417482255042485,0.25311661234469063,0.5141296980039001,0.137642708441,-0.2765829408882091,-0.47957214263756087,-0.017400982730023662,1.0872085278721073,0.7118866876757728 -568,"20160722",2010.3399658203125,-0.000934293919245599,-0.0024136582308162957,0.011748375914031328,0.015222802671370328,0.02161980669092145,707.5399780273438,-0.0008190943538428641,0.003879042098449803,0.024044464577278823,0.021777640221905425,0.03268032171629409,320954000.0,-0.17924884624462756,-0.10309357460835478,-0.17904512384459614,-0.28334925715630976,-0.2094073693255849,1134377600.0,0.18213761462344769,0.14101655920909573,0.163361924734166,0.28839005510119065,0.5310103538464144,18570.85,0.0028956814815175314,0.0008523832400413323,0.02581131360091171,0.03917449786653027,0.06039890662669012,16627.25,-0.01088445005478822,-0.0024510286232914957,0.047784314822093776,0.019497272833171042,0.010817823238036484,21964.27,-0.0016463269681721293,0.0045528130151561985,0.04235074443590925,0.06227975391208451,0.07843616697741784,87706622.0,0.010409845667113782,0.02192733891579368,-0.15466770279297004,-0.10124409674652946,-0.15797338911500058,100835000.0,-0.25179936187578833,-0.2357163430199949,-0.3214427391815927,-0.28344579890031485,-0.35844735373451175,1158703610.0,-0.28338283896076133,-0.16600027726852318,-0.34916233484386583,-0.32038585358084115,-0.3128719657953035,111120.0,0.00013500742540850652,0.0002520433514563436,0.0006844133856849233,0.0032880134229198443,0.005069668368615998,91.0,-0.4647058823529412,-0.47337962962962965,-0.7406668566543175,-0.8369954621447337,-0.8944519621109608,0.0125,0.0,0.0,0.0,-0.04761904761904756,-0.11111111111111105,0.005,0.0,0.0,0.0,0.0,0.0,0.015700000000000002,0.0,-0.0038071065989848663,0.0498161150117018,-0.05988023952095789,-0.10123079858792083,0.0229,0.0,0.0,0.020044543429843964,-0.070365358592693,-0.10284035259549473,1510.0,0.0,0.0010607265977193858,-0.012975128280550363,-0.015570501885193377,-0.02421424205625844,2886.0,-0.005513439007580945,-0.02762803234501343,-0.0592147083272212,-0.059086907853983406,-0.04012239603543277,141.9,-0.0337078651685393,-0.025679758308157163,-0.01225114854517606,0.06209262435677543,0.11208349116367766,4956.0,0.0005046936509538469,0.007849676658396865,0.025221991797810484,0.048506100947273145,0.04083207762137531,"","","","","","",72.84,-0.003829321663019747,-0.004346756335602331,0.05741453146548592,0.11826416253006489,0.17103128403751788,48457.18,0.003212080320433852,-0.002498920614672606,-0.02055115839653443,0.006536233175714168,0.023369349282811314,1323.1,-0.0055618188650883305,-0.002533057913544412,-0.008780210065776894,0.028438622219228327,0.05078266670549336,1.36,-0.007299270072992692,-0.01449275362318847,-0.04895104895104896,-0.06077348066298338,0.042878139178222474,56.04,-0.0016034206306788645,0.0031864236869427742,0.03632883653410501,0.03667710825543247,0.056863293613998334,1845.5,-0.0037786774628879582,-5.418292154313331e-05,0.01403884722107751,0.05458649409277272,0.04845295667426508,329.1,-0.002424977265838013,0.0029867121784712403,0.04565818320465165,0.07343219970427062,0.12127243354050332,2.78,0.03345724907063197,0.02356406480117812,0.0034289839379173515,0.13261356691790582,0.27415781834848385,"","","","","","",1226.32,-0.00042385315118509403,-0.0009499090009988942,-0.0031482864883801698,0.0027755843432293315,0.04268589624453978,1434.28,-0.0008081145850750149,-0.0011115165933548443,-0.0037705549421984674,-0.0007060113147604463,0.023227144897490115,44.19,-0.012513966480447003,-0.01616350520972476,-0.045696022113765,-0.0656550528419041,0.05419686770652343,180.65,-0.00027670171555049805,-0.00845271419946203,0.005370509502740983,0.12072940986705105,0.23460868178556393,684.4,0.0008774495466510324,0.02271368798565443,0.09844958751966093,0.16719108405174254,0.20437121287665905,1090.8,-0.017474328949738882,-0.0082915121099717,0.01714829216437752,0.05165055532702589,0.08944817638779878,10.4,-0.01979264844486328,-0.025669851976765856,-0.021406727828746308,-0.06235912847483094,-0.03341233328686277,19.66,-0.006066734074823055,-0.0074717285945072875,0.008360260552905618,0.10296592736657084,0.1764177898783792,1006.5,-0.025181598062953947,-0.03001975617982955,-0.08217351160961595,-0.08068898851432094,0.006592270958171165,"","","","","","",30.21,-0.027366387636831857,-0.016473499153535576,-0.0173372800312267,-0.04642158203741509,-0.05861456483126115,19.59,0.0015337423312884457,0.008130918073281146,-0.0122025010084712,0.06404743583940586,0.18664344665707566,17800.0,-0.0019624334174376257,-0.0012344293569744869,0.006701920085965485,0.038344870498560946,0.05572456264781267,425.25,0.01795332136445249,0.010815307820299491,-0.00020571898786247989,-0.07141362399803475,-0.07794882914137036,2263.0,0.004438526409232146,0.011848871003800499,0.05281522232172975,0.12650582417947098,0.19208786577817594,349.0322,-0.005290568003634255,-0.013297096879010373,-0.0373360952159425,-0.04819977096363415,0.01901504946619581,1138.0,-0.0013163668275559814,-0.001806922442678438,-0.010649858726363814,-0.021825553159941835,-0.030828813113050857,1253.17,-0.004251025013507825,-0.0029438207610968936,-0.01618134664383175,-0.039621295801474,-0.04573092958175473,1072.78,-0.0005589819076190494,-0.0009331503042516731,-0.03417193644574401,-0.019398502013707408,0.0006349691971148097,170.38,-0.0016991855627819241,9.391655514079389e-05,-0.009412845423519944,-0.03300960955450227,-0.047980469388429814,146.72,-0.0013612850530900777,-0.0018776021116221342,-0.01048727027482721,-0.021218495803887683,-0.02983816309325038,97.52,0.004842864502833555,0.00426338228327805,0.01110431419714053,0.02221329303552544,0.024930481049243447,19030.0,-0.2329705763804918,-0.06357641964373584,0.09834930162761157,0.07071521675934678,0.04205453948088933,718.0,-0.011019283746556474,-0.02286336418072943,0.02615406602829773,0.11505111945127489,0.3428927680798006,742.4,0.005553298117296546,0.0057712629040560515,0.05610561056105601,0.08490428174777143,0.11791234687808205,12.02,-0.05651491365777084,-0.013784049885133043,-0.19989349663848766,-0.22758916140087826,-0.27229798247339987,1706.965495698585,0.0009157595083859604,0.0014649523035172862,0.02337423975937214,0.027693352417109907,0.04391728120937555,412.6745637249353,0.0005914540506037902,0.0012374203116358728,0.02403426752782445,0.030842452664985753,0.04712673175662663,869.3018289430908,-0.002142835863585657,-0.0006828294703111748,0.029642183141663336,0.05816041431387231,0.07459684803120958,383.49426204585416,-0.0012676483976237218,-0.00163139102046983,0.02728386546390782,0.05340468768887141,0.06823572273921807,2071.13161139919,0.004552936604673041,0.0032189029301583627,0.025488276488086825,0.04004050436135986,0.062332468708451216,57.964989096706304,-0.0027814912089204613,0.001962872989853759,0.032094521206804894,0.05178895915038839,0.05962767238035105,2709.232052062908,-0.008462978753058348,-0.001076611575584585,0.017479127315353615,0.02044770139572183,0.032403479358990905,9867.770991292793,-0.0022511445476463,0.005292167034848916,0.0457671612693753,0.06877354690980786,0.08220286955765799,1069.2032135813145,-0.005951024628041646,-0.004187037617543021,0.01923074756926013,-0.0017866652173889053,0.003225078727021602,1440.7667058622017,-0.00024371891506558274,0.0008071686583570603,0.021187878530636084,-0.011042002635113901,-0.014754557943498114,1757.3708647262417,-0.002166434134988293,0.001759862079494967,0.028558239450189538,-0.0002510402918556309,-0.0012508749818904707,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,0.0,-0.20088388697454918,-0.13241710212679114,-0.087741071531,1.7687377958988129,-3.703606551000942,-13.852072198297563,-46.33368157597412,3.5528446692069533,0.010562315671,-1.1079146912867062,-1.0504455654364366,-1.0696715974381221,-1.13732393749711,-1.1666990251288687,0.083692593468,-0.3919576676749681,-0.5499922978711476,-0.43150673712512444,0.2694910480446324,0.010578042913180097 -569,"20160723",2010.3399658203125,-0.000934293919245599,-0.0024136582308162957,0.011748375914031328,0.015222802671370328,0.02161980669092145,707.5399780273438,-0.0008190943538428641,0.003879042098449803,0.024044464577278823,0.021777640221905425,0.03268032171629409,320954000.0,-0.17924884624462756,-0.10309357460835478,-0.17904512384459614,-0.28334925715630976,-0.2094073693255849,1134377600.0,0.18213761462344769,0.14101655920909573,0.163361924734166,0.28839005510119065,0.5310103538464144,18570.85,0.0028956814815175314,0.0008523832400413323,0.02581131360091171,0.03917449786653027,0.06039890662669012,16627.25,-0.01088445005478822,-0.0024510286232914957,0.047784314822093776,0.019497272833171042,0.010817823238036484,21964.27,-0.0016463269681721293,0.0045528130151561985,0.04235074443590925,0.06227975391208451,0.07843616697741784,87706622.0,0.010409845667113782,0.02192733891579368,-0.15466770279297004,-0.10124409674652946,-0.15797338911500058,100835000.0,-0.25179936187578833,-0.2357163430199949,-0.3214427391815927,-0.28344579890031485,-0.35844735373451175,1158703610.0,-0.28338283896076133,-0.16600027726852318,-0.34916233484386583,-0.32038585358084115,-0.3128719657953035,111120.0,0.00013500742540850652,0.0002520433514563436,0.0006844133856849233,0.0032880134229198443,0.005069668368615998,91.0,-0.4647058823529412,-0.47337962962962965,-0.7406668566543175,-0.8369954621447337,-0.8944519621109608,0.0125,0.0,0.0,0.0,-0.044585987261146376,-0.10979228486646875,0.005,0.0,0.0,0.0,0.0,0.0,0.015700000000000002,0.0,-0.0038071065989848663,0.0498161150117018,-0.05988023952095789,-0.10123079858792083,0.0229,0.0,0.0,0.020044543429843964,-0.070365358592693,-0.10284035259549473,1510.0,0.0,0.0010607265977193858,-0.012975128280550363,-0.015570501885193377,-0.02421424205625844,2886.0,-0.005513439007580945,-0.02762803234501343,-0.0592147083272212,-0.059086907853983406,-0.04012239603543277,141.9,-0.0337078651685393,-0.025679758308157163,-0.01225114854517606,0.06209262435677543,0.11208349116367766,4956.0,0.0005046936509538469,0.007849676658396865,0.025221991797810484,0.048506100947273145,0.04083207762137531,"","","","","","",72.84,-0.003829321663019747,-0.004346756335602331,0.05741453146548592,0.11826416253006489,0.17103128403751788,48457.18,0.003212080320433852,-0.002498920614672606,-0.02055115839653443,0.006536233175714168,0.023369349282811314,1323.1,-0.0055618188650883305,-0.002533057913544412,-0.008780210065776894,0.028438622219228327,0.05078266670549336,1.36,-0.007299270072992692,-0.01449275362318847,-0.04895104895104896,-0.06077348066298338,0.042878139178222474,56.04,-0.0016034206306788645,0.0031864236869427742,0.03632883653410501,0.03667710825543247,0.056863293613998334,1845.5,-0.0037786774628879582,-5.418292154313331e-05,0.01403884722107751,0.05458649409277272,0.04845295667426508,329.1,-0.002424977265838013,0.0029867121784712403,0.04565818320465165,0.07343219970427062,0.12127243354050332,2.78,0.03345724907063197,0.02356406480117812,0.0034289839379173515,0.13261356691790582,0.27415781834848385,"","","","","","",1225.49,-0.000676821710483333,-0.001067818715356994,-0.0035658080838262274,0.0014929217313208731,0.04117606702832721,1433.34,-0.0006553810971359209,-0.001187420037295106,-0.004101115691066748,-0.0016946734506227967,0.022108581179645537,44.19,-0.012513966480447003,-0.01616350520972476,-0.045696022113765,-0.0656550528419041,0.05419686770652343,180.65,-0.00027670171555049805,-0.00845271419946203,0.005370509502740983,0.12072940986705105,0.23460868178556393,684.4,0.0008774495466510324,0.02271368798565443,0.09844958751966093,0.16719108405174254,0.20437121287665905,1090.8,-0.017474328949738882,-0.0082915121099717,0.01714829216437752,0.05165055532702589,0.08944817638779878,10.4,-0.01979264844486328,-0.025669851976765856,-0.021406727828746308,-0.06235912847483094,-0.03341233328686277,19.66,-0.006066734074823055,-0.0074717285945072875,0.008360260552905618,0.10296592736657084,0.1764177898783792,1006.5,-0.025181598062953947,-0.03001975617982955,-0.08217351160961595,-0.08068898851432094,0.006592270958171165,"","","","","","",30.21,-0.027366387636831857,-0.016473499153535576,-0.0173372800312267,-0.04642158203741509,-0.05861456483126115,19.59,0.0015337423312884457,0.008130918073281146,-0.0122025010084712,0.06404743583940586,0.18664344665707566,17800.0,-0.0019624334174376257,-0.0012344293569744869,0.006701920085965485,0.038344870498560946,0.05572456264781267,425.25,0.01795332136445249,0.010815307820299491,-0.00020571898786247989,-0.07141362399803475,-0.07794882914137036,2263.0,0.004438526409232146,0.011848871003800499,0.05281522232172975,0.12650582417947098,0.19208786577817594,349.0322,-0.005290568003634255,-0.013297096879010373,-0.0373360952159425,-0.04819977096363415,0.01901504946619581,1138.0,-0.0013163668275559814,-0.001806922442678438,-0.010649858726363814,-0.021825553159941835,-0.030828813113050857,1253.17,-0.004251025013507825,-0.0029438207610968936,-0.01618134664383175,-0.039621295801474,-0.04573092958175473,1072.78,-0.0005589819076190494,-0.0009331503042516731,-0.03417193644574401,-0.019398502013707408,0.0006349691971148097,170.38,-0.0016991855627819241,9.391655514079389e-05,-0.009412845423519944,-0.03300960955450227,-0.047980469388429814,146.72,-0.0013612850530900777,-0.0018776021116221342,-0.01048727027482721,-0.021218495803887683,-0.02983816309325038,97.52,0.004842864502833555,0.00426338228327805,0.01110431419714053,0.02221329303552544,0.024930481049243447,19030.0,-0.2329705763804918,-0.06357641964373584,0.09834930162761157,0.07071521675934678,0.04205453948088933,718.0,-0.011019283746556474,-0.02286336418072943,0.02615406602829773,0.11505111945127489,0.3428927680798006,742.4,0.005553298117296546,0.0057712629040560515,0.05610561056105601,0.08490428174777143,0.11791234687808205,12.02,-0.05651491365777084,-0.013784049885133043,-0.19989349663848766,-0.22758916140087826,-0.27229798247339987,1706.965495698585,0.0009157595083859604,0.0014649523035172862,0.02337423975937214,0.027693352417109907,0.04391728120937555,412.6745637249353,0.0005914540506037902,0.0012374203116358728,0.02403426752782445,0.030842452664985753,0.04712673175662663,869.3018289430908,-0.002142835863585657,-0.0006828294703111748,0.029642183141663336,0.05816041431387231,0.07459684803120958,383.49426204585416,-0.0012676483976237218,-0.00163139102046983,0.02728386546390782,0.05340468768887141,0.06823572273921807,2071.13161139919,0.004552936604673041,0.0032189029301583627,0.025488276488086825,0.04004050436135986,0.062332468708451216,57.964989096706304,-0.0027814912089204613,0.001962872989853759,0.032094521206804894,0.05178895915038839,0.05962767238035105,2709.232052062908,-0.008462978753058348,-0.001076611575584585,0.017479127315353615,0.02044770139572183,0.032403479358990905,9867.770991292793,-0.0022511445476463,0.005292167034848916,0.0457671612693753,0.06877354690980786,0.08220286955765799,1069.2032135813145,-0.005951024628041646,-0.004187037617543021,0.01923074756926013,-0.0017866652173889053,0.003225078727021602,1440.7667058622017,-0.00024371891506558274,0.0008071686583570603,0.021187878530636084,-0.011042002635113901,-0.014754557943498114,1757.3708647262417,-0.002166434134988293,0.001759862079494967,0.028558239450189538,-0.0002510402918556309,-0.0012508749818904707,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,0.0,-0.20201744723504178,-0.13061933243295387,-0.087741071531,1.7687377958988129,-3.703606551000942,-13.852072198297563,-46.33368157597412,3.5528446692069533,0.010562315671,-1.1079146912867062,-1.0504455654364366,-1.0696715974381221,-1.13732393749711,-1.1666990251288687,0.083692593468,-0.3919576676749681,-0.5499922978711476,-0.43150673712512444,0.2694910480446324,0.010578042913180097 -570,"20160724",2010.3399658203125,-0.000934293919245599,-0.0024136582308162957,0.011748375914031328,0.015222802671370328,0.02161980669092145,707.5399780273438,-0.0008190943538428641,0.003879042098449803,0.024044464577278823,0.021777640221905425,0.03268032171629409,320954000.0,-0.17924884624462756,-0.10309357460835478,-0.17904512384459614,-0.28334925715630976,-0.2094073693255849,1134377600.0,0.18213761462344769,0.14101655920909573,0.163361924734166,0.28839005510119065,0.5310103538464144,18570.85,0.0028956814815175314,0.0008523832400413323,0.02581131360091171,0.03917449786653027,0.06039890662669012,16627.25,-0.01088445005478822,-0.0024510286232914957,0.047784314822093776,0.019497272833171042,0.010817823238036484,21964.27,-0.0016463269681721293,0.0045528130151561985,0.04235074443590925,0.06227975391208451,0.07843616697741784,87706622.0,0.010409845667113782,0.02192733891579368,-0.15466770279297004,-0.10124409674652946,-0.15797338911500058,100835000.0,-0.25179936187578833,-0.2357163430199949,-0.3214427391815927,-0.28344579890031485,-0.35844735373451175,1158703610.0,-0.28338283896076133,-0.16600027726852318,-0.34916233484386583,-0.32038585358084115,-0.3128719657953035,111120.0,0.00013500742540850652,0.0002520433514563436,0.0006844133856849233,0.0032880134229198443,0.005069668368615998,91.0,-0.4647058823529412,-0.47337962962962965,-0.7406668566543175,-0.8369954621447337,-0.8944519621109608,0.0125,0.0,0.0,0.0,-0.04153354632587869,-0.10846953937592863,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.015700000000000002,0.0,-0.0038071065989848663,0.0498161150117018,-0.05988023952095789,-0.10123079858792083,0.0229,0.0,0.0,0.020044543429843964,-0.070365358592693,-0.10284035259549473,1510.0,0.0,0.0010607265977193858,-0.012975128280550363,-0.015570501885193377,-0.02421424205625844,2886.0,-0.005513439007580945,-0.02762803234501343,-0.0592147083272212,-0.059086907853983406,-0.04012239603543277,141.9,-0.0337078651685393,-0.025679758308157163,-0.01225114854517606,0.06209262435677543,0.11208349116367766,4956.0,0.0005046936509538469,0.007849676658396865,0.025221991797810484,0.048506100947273145,0.04083207762137531,"","","","","","",72.84,-0.003829321663019747,-0.004346756335602331,0.05741453146548592,0.11826416253006489,0.17103128403751788,48457.18,0.003212080320433852,-0.002498920614672606,-0.02055115839653443,0.006536233175714168,0.023369349282811314,1323.1,-0.0055618188650883305,-0.002533057913544412,-0.008780210065776894,0.028438622219228327,0.05078266670549336,1.36,-0.007299270072992692,-0.01449275362318847,-0.04895104895104896,-0.06077348066298338,0.042878139178222474,56.04,-0.0016034206306788645,0.0031864236869427742,0.03632883653410501,0.03667710825543247,0.056863293613998334,1845.5,-0.0037786774628879582,-5.418292154313331e-05,0.01403884722107751,0.05458649409277272,0.04845295667426508,329.1,-0.002424977265838013,0.0029867121784712403,0.04565818320465165,0.07343219970427062,0.12127243354050332,2.78,0.03345724907063197,0.02356406480117812,0.0034289839379173515,0.13261356691790582,0.27415781834848385,"","","","","","",1224.94,-0.0004488000718079199,-0.0010129002056790126,-0.0037226000128505188,0.0005140307525430821,0.03991811552513935,1432.84,-0.0003488355868112025,-0.00101234616103274,-0.004106694116449261,-0.002332328900848446,0.02131147687046764,44.19,-0.012513966480447003,-0.01616350520972476,-0.045696022113765,-0.0656550528419041,0.05419686770652343,180.65,-0.00027670171555049805,-0.00845271419946203,0.005370509502740983,0.12072940986705105,0.23460868178556393,684.4,0.0008774495466510324,0.02271368798565443,0.09844958751966093,0.16719108405174254,0.20437121287665905,1090.8,-0.017474328949738882,-0.0082915121099717,0.01714829216437752,0.05165055532702589,0.08944817638779878,10.4,-0.01979264844486328,-0.025669851976765856,-0.021406727828746308,-0.06235912847483094,-0.03341233328686277,19.66,-0.006066734074823055,-0.0074717285945072875,0.008360260552905618,0.10296592736657084,0.1764177898783792,1006.5,-0.025181598062953947,-0.03001975617982955,-0.08217351160961595,-0.08068898851432094,0.006592270958171165,"","","","","","",30.21,-0.027366387636831857,-0.016473499153535576,-0.0173372800312267,-0.04642158203741509,-0.05861456483126115,19.59,0.0015337423312884457,0.008130918073281146,-0.0122025010084712,0.06404743583940586,0.18664344665707566,17800.0,-0.0019624334174376257,-0.0012344293569744869,0.006701920085965485,0.038344870498560946,0.05572456264781267,425.25,0.01795332136445249,0.010815307820299491,-0.00020571898786247989,-0.07141362399803475,-0.07794882914137036,2263.0,0.004438526409232146,0.011848871003800499,0.05281522232172975,0.12650582417947098,0.19208786577817594,349.0322,-0.005290568003634255,-0.013297096879010373,-0.0373360952159425,-0.04819977096363415,0.01901504946619581,1138.0,-0.0013163668275559814,-0.001806922442678438,-0.010649858726363814,-0.021825553159941835,-0.030828813113050857,1253.17,-0.004251025013507825,-0.0029438207610968936,-0.01618134664383175,-0.039621295801474,-0.04573092958175473,1072.78,-0.0005589819076190494,-0.0009331503042516731,-0.03417193644574401,-0.019398502013707408,0.0006349691971148097,170.38,-0.0016991855627819241,9.391655514079389e-05,-0.009412845423519944,-0.03300960955450227,-0.047980469388429814,146.72,-0.0013612850530900777,-0.0018776021116221342,-0.01048727027482721,-0.021218495803887683,-0.02983816309325038,97.47,-0.0005127153404429485,0.0019325260582636616,0.009920994689806895,0.021171827936335985,0.024393319950814174,100.0,-0.9947451392538098,-0.9944702499447025,-0.993476630027072,-0.9943732240488404,-0.9944387286933793,718.0,-0.011019283746556474,-0.02286336418072943,0.02615406602829773,0.11505111945127489,0.3428927680798006,742.4,0.005553298117296546,0.0057712629040560515,0.05610561056105601,0.08490428174777143,0.11791234687808205,12.02,-0.05651491365777084,-0.013784049885133043,-0.19989349663848766,-0.22758916140087826,-0.27229798247339987,1706.965495698585,0.0009157595083859604,0.0014649523035172862,0.02337423975937214,0.027693352417109907,0.04391728120937555,412.6745637249353,0.0005914540506037902,0.0012374203116358728,0.02403426752782445,0.030842452664985753,0.04712673175662663,869.3018289430908,-0.002142835863585657,-0.0006828294703111748,0.029642183141663336,0.05816041431387231,0.07459684803120958,383.49426204585416,-0.0012676483976237218,-0.00163139102046983,0.02728386546390782,0.05340468768887141,0.06823572273921807,2071.13161139919,0.004552936604673041,0.0032189029301583627,0.025488276488086825,0.04004050436135986,0.062332468708451216,57.964989096706304,-0.0027814912089204613,0.001962872989853759,0.032094521206804894,0.05178895915038839,0.05962767238035105,2709.232052062908,-0.008462978753058348,-0.001076611575584585,0.017479127315353615,0.02044770139572183,0.032403479358990905,9867.770991292793,-0.0022511445476463,0.005292167034848916,0.0457671612693753,0.06877354690980786,0.08220286955765799,1069.2032135813145,-0.005951024628041646,-0.004187037617543021,0.01923074756926013,-0.0017866652173889053,0.003225078727021602,1440.7667058622017,-0.00024371891506558274,0.0008071686583570603,0.021187878530636084,-0.011042002635113901,-0.014754557943498114,1757.3708647262417,-0.002166434134988293,0.001759862079494967,0.028558239450189538,-0.0002510402918556309,-0.0012508749818904707,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,0.0,-0.20314779610062317,-0.128814096739143,-0.087741071531,1.7687377958988129,-3.703606551000942,-13.852072198297563,-46.33368157597412,3.5528446692069533,0.010562315671,-1.1079146912867062,-1.0504455654364366,-1.0696715974381221,-1.13732393749711,-1.1666990251288687,0.083692593468,-0.3919576676749681,-0.5499922978711476,-0.43150673712512444,0.2694910480446324,0.010578042913180097 -571,"20160725",2012.3199462890625,0.0009848983268569977,-0.0005592528463456148,0.010571375639999658,0.016249039170999735,0.022130593140896604,704.9600219726562,-0.0036463749537949397,-0.0009324923590795509,0.016130747297187664,0.017918575424008543,0.02854311065542592,350230700.0,0.09121774459891441,-0.004668496983943782,-0.09908567655455225,-0.21615272578112954,-0.13731476878012527,896609400.0,-0.20960234052576499,-0.09789129118453843,-0.07517789835741262,0.01565691903952926,0.20657996492752662,18493.06,-0.004188822805633374,-0.002910222420444919,0.018441900192852412,0.03418279091231802,0.05478287269285076,16620.29,-0.00041858996526777936,-0.004331382447974486,0.04186924881911014,0.01992415505023115,0.01061033150845625,21993.44,0.0013280659908112558,0.004139383975802824,0.039457451213695816,0.06314906432097156,0.07848604047326946,76807470.0,-0.1242682907112761,-0.10770173196209942,-0.1969470280661878,-0.2096762441967247,-0.2596844843453785,102852000.0,0.02000297515743532,-0.12930997993684767,-0.268455318496696,-0.26311122457642844,-0.34429058317157846,1227435754.0,0.05931814090058807,-0.09219127465130672,-0.25078825057579046,-0.27957725240333053,-0.2695720609153405,111125.0,4.499640028798879e-05,9.899742606700457e-05,0.0006460864495185792,0.003238802433051635,0.0050281554850533094,394.0,3.3296703296703294,0.7402826855123674,0.09657667687169491,-0.3019753742581275,-0.5441441615164342,0.0125,0.0,0.0,0.0,-0.03846153846153855,-0.1071428571428572,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0158,0.006369426751592355,0.003811944091486552,0.05614973262032086,-0.05143085851510898,-0.09425309320212094,0.0229,0.0,0.0008741258741258306,0.02300647755193208,-0.06790584085204532,-0.10172594142259406,1550.0,0.026490066225165476,0.021080368906455815,0.01267476806481116,0.010507100713874395,0.0016883295231477913,2854.0,-0.011088011088011052,-0.023204873707988294,-0.06635916057379321,-0.06798526106100766,-0.051010144393428436,141.1,-0.005637773079633646,-0.022176022176022325,-0.02012187711592217,0.05338467951150627,0.10428127476268578,4920.0,-0.007263922518159771,-0.0027566077509324494,0.015380329069905274,0.04086230787945455,0.03270314070142999,"","","","","","",72.27,-0.007825370675453192,-0.007443827940449177,0.04328619995236127,0.10708285887897695,0.1602928426933823,48150.09,-0.006337347736702914,-0.007136888781517525,-0.024627561111299046,-0.0005622440921748684,0.016001940873073828,1319.3,-0.0028720429294837313,-0.004031283971494104,-0.011601119281382521,0.024770663580366836,0.04653192029445363,1.32,-0.02941176470588236,-0.0350877192982455,-0.07238229093464499,-0.0874524714828896,0.010655267019715309,56.15,0.0019628836545324546,0.003574620196604039,0.03328027382387311,0.03972175329985905,0.056783694978787436,1843.0,-0.0013546464372798939,-0.0005422993492407713,0.008647110332749453,0.05207575173752321,0.04669818687793725,329.7,0.001823154056517673,0.003958587088916055,0.0419036784224498,0.07368489611601992,0.12086940755178799,2.75,-0.010791366906474753,0.010286554004408588,-0.009009009009009028,0.1153170204136813,0.2569992000914183,"","","","","","",1224.56,-0.0003102192760462419,-0.0008730204058322588,-0.0037278036223643563,-0.00026165817808354586,0.038813410004101545,1432.42,-0.0002931241450544464,-0.000867706798803547,-0.004048689964074148,-0.0028750591260243707,0.020577632890013575,43.13,-0.023987327449649154,-0.030655818762080234,-0.06402925315480512,-0.0871345875032189,0.02669494131159711,187.35,0.03708829227788546,0.02505881709252078,0.036586209281416426,0.15498665307657378,0.27670448737606046,687.1,0.003945061367621294,0.01443926061536649,0.09067820151593309,0.16971774239311777,0.20608748566480228,1090.5,-0.0002750275027502136,-0.006142685283074156,0.012163598308883916,0.050743373234709566,0.08723286523995388,10.36,-0.0038461538461539435,-0.022087974325089688,-0.023332547725665842,-0.06544585269045156,-0.03651807303614607,19.61,-0.0025432349949136013,-0.005678937227461822,0.0011231366142534505,0.0980458032364635,0.17057155648410682,983.75,-0.022603079980129115,-0.03435582822085892,-0.09801494521615561,-0.10099952403617318,-0.017110028724865778,"","","","","","",29.46,-0.0248262164846077,-0.03155818540433919,-0.039342605122854035,-0.06833574911055473,-0.0816922921066372,19.89,0.015313935681470214,0.018120393120393263,0.0006791940230925775,0.0758911667658353,0.200633818758017,17775.0,-0.001404494382022503,-0.0006746500252994281,0.003103837471783333,0.03620650288806737,0.05276925696602053,429.0,0.008818342151675429,0.0199714693295292,0.011673151750972721,-0.06163703143370125,-0.06903987956110336,2254.5,-0.0037560760053027,0.0038291998753283707,0.04271211525564822,0.118789157000186,0.18459941939128033,345.149,-0.011125621074502545,-0.016892241393061003,-0.04487494363216904,-0.058172259660363546,0.0062185717190585965,1138.5,0.0004393673110720808,-0.001403385667923751,-0.008275261324041772,-0.021248549281446594,-0.029958946147172094,1250.53,-0.0021066575165381574,-0.0038522630053705598,-0.016349986942664207,-0.041038797312826,-0.04740170543124789,1073.09,0.00028896884729379124,0.0002479437447333588,-0.02987253793169553,-0.019702808198665545,0.0004918905651876138,170.2,-0.0010564620260594682,-0.0017361111111112715,-0.008447422079813638,-0.033435081990487725,-0.04846475024063257,146.77,0.00034078516902957823,-0.0015238717226552234,-0.008220344423308878,-0.020737954938956027,-0.029093458933107552,97.33,-0.001436339386477914,4.1098986909959834e-05,0.007624736654122666,0.019210329282531635,0.022924631169616072,11320.0,112.2,-0.26977164236872664,-0.2371196549516461,-0.3619659564874309,-0.37372060857538036,709.0,-0.012534818941504211,-0.024759284731774467,0.006601831475828712,0.10110265569187771,0.3178642791864805,746.4,0.005387931034482651,0.007940366229136187,0.056460630422782376,0.08853061492354475,0.12181418073923389,12.87,0.07071547420965052,0.04855792732605502,-0.1049135862572591,-0.1708809792237076,-0.21724057536162833,1703.937748750298,-0.0017737599007811022,-0.000312056213609746,0.017527415644779776,0.025579240942146697,0.04097594226847878,412.01003915603974,-0.001610287202819971,-0.00035053685573094295,0.01830210375186092,0.028846478553660626,0.044309892372646376,869.1038118406291,-0.00022778866426920175,-0.0006754325411062467,0.024883232792550336,0.05720008139011035,0.07286031581096641,383.8466942911826,0.0009190026558631992,5.3633543980469156e-05,0.023798549871828723,0.05368487080690554,0.06807292636342988,2065.1318513255906,-0.002896851190227534,2.1426252480694075e-05,0.01844423879788626,0.03629063271443145,0.057864733094655785,57.98371476682952,0.0003230513869669771,0.001853611772780761,0.02852566626936648,0.05158250286137589,0.058754703346868054,2708.432508248453,-0.00029511824719719026,-0.0019423981163316784,0.015213782074697146,0.019769410701655277,0.03174196526905382,9897.031996492546,0.0029653105271263414,0.005094117756224037,0.043848543873046486,0.07099551695369466,0.08387580089339597,1069.5639774597685,0.00033741376182883087,-0.0019851458627883067,0.014021803610384298,-0.0007954779587642236,0.0029824807190261815,1443.9166333957598,0.002186285621913475,0.0029159484339134067,0.018677012110267732,-0.00778949140000007,-0.01303040828272839,1765.2991064561857,0.004511422084591654,0.005234459621494381,0.028399541743542978,0.0051560279934228515,0.0025631039281821533,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,0.0,-0.2042749471988925,-0.12700134843999433,-0.024203813737,-0.7241449948733701,-2.6561705828147884,-2.2228365833256056,59.674665936904184,0.3302737324717795,-0.159679210384,-16.117822204691045,-0.14567354834893553,-0.10413736955309338,1.126631944801538,1.413070035237448,0.201777351638,1.410934388299843,0.11683717523887549,0.23351740399628373,2.041629276849818,1.3839884234973119 -572,"20160726",2027.3399658203125,0.007464031531838833,0.005856508705029739,0.015790196950637103,0.023606817062785446,0.029235279306097706,705.4000244140625,0.0006241523316101727,-0.001146946857679576,0.013398019511040138,0.018414211312481665,0.028883471524900672,338607100.0,-0.03318840981101889,-0.014058485779329333,-0.12506359370086906,-0.24209568653191726,-0.16567706855327125,1006777500.0,0.12287189940234855,0.02319756996325628,0.04296542789654034,0.1331471844996408,0.34871042256753215,18473.75,-0.0010441754906976852,-0.003034757072645111,0.013656398204123787,0.0324292267750812,0.05261228112427241,16383.04,-0.014274720838204358,-0.01452659917526733,0.02355184994690296,0.006363669813518991,-0.003242460643976486,22129.73,0.006196847787340198,0.006167477233193885,0.04121786241622516,0.06909839194866829,0.08380637049534534,85368416.0,0.11145980983360082,-0.007156655078689456,-0.08182101831416755,-0.11378970747719008,-0.17341808167443706,129441000.0,0.25851709252129274,0.09986387760200266,-0.06857847421178953,-0.06903768699654778,-0.1674841975005853,1998990562.0,0.6285907881415682,0.33930858964660193,0.214253250332463,0.17031613223795716,0.18951469772916907,111115.0,-8.998875140608931e-05,-3.599744418147921e-05,0.00044793488512384627,0.0030640025216146505,0.0048487278306728054,6251.0,14.865482233502538,3.351851851851851,8.369004796163068,8.415811010970803,5.821567254440129,0.0125,0.0,0.0,0.0,-0.03536977491961413,-0.10581222056631878,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.015700000000000002,-0.006329113924050556,-0.0038071065989848663,0.04562104562104574,-0.054975922953450995,-0.09865084680891756,0.022799999999999997,-0.004366812227074357,-0.004366812227074246,0.018539200357382102,-0.06957763721689458,-0.10441898527004934,1540.0,-0.006451612903225823,0.01049868766404205,0.005977071561550806,0.004096801886484869,-0.004800973657921759,2851.0,-0.0010511562718991119,-0.01431337297745816,-0.06454047314368205,-0.06715746421267899,-0.05204445515831124,141.6,0.003543586109142405,-0.014545201475398506,-0.019067906686756397,0.054395174801742385,0.10674717158098357,4862.0,-0.01178861788617891,-0.01146714378659719,0.0025362393550116824,0.029256107371184115,0.02002318234505318,"","","","","","",74.1,0.025321710253217056,0.01565284136078282,0.06228182723942921,0.13216483871871332,0.187723649885996,48397.55,0.005139346572353265,-0.0001403593032888173,-0.01851253093908023,0.0037721968029855724,0.0203346618336806,1320.7,0.0010611688016373133,-0.0013459560825116457,-0.010485541640599672,0.02543994844460329,0.0465141617235616,1.33,0.007575757575757569,-0.020618556701030966,-0.06205923836389271,-0.0799031476997577,0.016690024206905463,56.25,0.0017809439002671734,0.0032102728731941976,0.030172611144178463,0.04264495081805153,0.05658274529938079,1826.0,-0.009224091155724312,-0.006528835690968404,-0.0037237597697543645,0.0420689196001407,0.03675875676008156,330.2,0.0015165301789505925,0.0027330701488004205,0.037646910942115586,0.07329757841703244,0.12006874639590226,2.71,-0.014545454545454528,-0.0029433406916851146,-0.02324743196972423,0.09517074156395244,0.23523379040528725,"","","","","","",1223.73,-0.0006777944731167773,-0.0010432584930057942,-0.0040680264191803595,-0.001335926297998613,0.0373369708417719,1430.83,-0.0011100096340459498,-0.0013345040488795812,-0.004755621433892521,-0.004178862652456039,0.01902246970552479,42.92,-0.0048690006955715015,-0.027815529582314036,-0.06512742321934206,-0.09061695523357849,0.019431023528224456,193.25,0.03149186015479044,0.045442250473356705,0.06108442004118042,0.183008749877567,0.3126167430803193,691.2,0.005967108135642496,0.010260457774269982,0.085853428638756,0.1745879793925973,0.21017584200482098,1101.0,0.009628610729023324,0.0034084902393236582,0.01634834624154169,0.06053187134268212,0.09591131844468848,10.03,-0.031853281853281845,-0.03945604290365834,-0.05077367150901457,-0.09411127167630062,-0.06641224926699885,19.66,0.0025497195308517018,0.0001017397497200534,-0.001219264377159135,0.09892771634324271,0.1707491365278495,993.5,0.009911054637865346,-0.015020076339661848,-0.0832122176851916,-0.0917090451974173,-0.00829952315693816,"","","","","","",29.56,0.0033944331296673624,-0.021192052980132492,-0.033402547291663254,-0.0635345551313935,-0.0782878479611483,19.52,-0.018602312719959824,-0.0024529844644318732,-0.018034559951706552,0.052688346006579234,0.174382576783082,17775.0,0.0,0.0001688048615799964,0.0011123470522802492,0.03584922153478587,0.05124900505910501,415.0,-0.03263403263403264,-0.011904761904761862,-0.017664289729857674,-0.09016999936056125,-0.09836102674590708,2224.0,-0.013528498558438629,-0.009486482875339708,0.024412713035467437,0.10109457580546,0.16581448225701823,344.3502,-0.002314362782450563,-0.012989096079687235,-0.04447809665364144,-0.05966530967755257,0.0026949771669242395,1138.0,-0.0004391743522178526,-0.001053370786516905,-0.007392223990928648,-0.021671383028262325,-0.029916588170608716,1250.38,-0.00011994914156387981,-0.0026417971878257562,-0.014816594901452373,-0.040631364275631965,-0.04713078251559122,1090.46,0.016186899514486264,0.013201369196061963,-0.011896639056750424,-0.004398277209546775,0.01609221107166503,170.43,0.0013513513513514486,-0.0004926281712936964,-0.0057752887644381135,-0.031664232996028496,-0.04664678999155314,146.71,-0.0004088028888737938,-0.001116603347086742,-0.007327816608364235,-0.021132837520461023,-0.029056819798743083,97.17,-0.0016438919141066322,-0.0014181773338266535,0.0052346271621286355,0.017066239618168222,0.021235003862343005,10590.0,-0.06448763250883394,-0.19589977220956722,-0.31079366112394646,-0.40241516815890443,-0.41305251489538586,696.0,-0.01833568406205921,-0.029288702928870314,-0.01667137609494196,0.08110906878608226,0.2858726444143367,774.9,0.03818327974276525,0.034386096056811866,0.08706020986476637,0.1265455655625094,0.16206093734183624,13.05,0.013986013986014179,0.04483586869495593,-0.05697871879177652,-0.15688596963497348,-0.20281813461479714,1705.9949800327634,0.0012073394605960353,4.1580801955154456e-05,0.015515370376173676,0.02632993423534824,0.041080179974831266,412.53607015474995,0.001276743158462157,9.928984534424146e-05,0.016287531716520753,0.02961316582467899,0.04444957968841101,870.7227669764803,0.0018627868314402551,0.0005865306142673887,0.022843398465653975,0.05810474890743711,0.07330381811001851,387.5489570895997,0.00964516004300564,0.008396283627668533,0.02927668828363661,0.06299215131892688,0.07712921477605761,2066.011287472634,0.0004258498780498332,-0.00022860262385449026,0.01566449139043402,0.03583334320475484,0.056915805703654954,58.21552980008286,0.003997933457446479,0.003102342312367057,0.028674074720497877,0.0548451851044931,0.06171772571229073,2705.3086657849794,-0.0011533765209064128,-0.002357767715857051,0.011528912548806058,0.018288547613575012,0.02979062688653089,10025.038577231859,0.012933835192679766,0.01212031449936024,0.05154844699277272,0.08331188906552489,0.09620339629848518,1071.1870475505025,0.0015175063156005475,-0.0011161653995962473,0.01181418699182557,0.0010458763436433927,0.0038863733472636053,1447.3402624392327,0.0023710711299316234,0.0026944568625786314,0.01780975048811384,-0.004636030392789037,-0.011157818344058157,1775.125109411406,0.0055661972066285426,0.006271798369728021,0.030287158571779882,0.01124408567163604,0.007429313935254811,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,-1.1102230246251565e-16,-0.2053989140804512,-0.1259997614247017,-0.124602946524,4.148070790741601,1.8122235959243507,-74.68892695233703,27.369327714588742,5.700409844111614,-0.037475141889,-0.7653098246235125,-0.6436550674226276,-0.7987432486003978,-0.5159851751818274,-0.528880715742754,0.218663593137,0.08368749694611344,0.31401510455080106,0.12542416082932473,1.9781781068661624,1.5390847157631962 -573,"20160727",2025.050048828125,-0.001129518004278518,0.0037651760154893132,0.012899801668254662,0.022184841698626112,0.027581534165766364,701.0900268554688,-0.006110004833319693,-0.006140979959376014,0.004953187471804954,0.012159546886356676,0.022369702858831886,411661000.0,0.21574828171057248,0.13561536128596607,0.06916209591414635,-0.0789432807217374,0.013804055739960575,774187300.0,-0.2310244319127116,-0.18874659691323814,-0.19159511608305557,-0.13073034187458865,0.03487543884441657,18472.17,-8.552676094464307e-05,-0.0017963393627767887,0.010623899957470595,0.031782551705880735,0.05149595012422781,16664.82,0.017199494110982982,0.002628943746523893,0.03681098258795101,0.024328751880709376,0.014518717151728922,22218.99,0.0040334879820043135,0.007143976098689109,0.040408527345527245,0.07241590739233916,0.0868369180227977,111368134.0,0.30455898350040833,0.2427990711773187,0.19834829544454236,0.14989278324639788,0.08007842517129671,155533000.0,0.20157446249642685,0.2473954615667171,0.12948648680052055,0.11666159110258612,0.005150762435738088,2020200800.0,0.010610474307982232,0.2591254220273458,0.22537297980959958,0.17855096360447287,0.2020266957048451,111155.0,0.0003599874004409642,0.00027896763975387984,0.0006887021340764576,0.003337538165053555,0.005129032100062325,139.0,-0.9777635578307471,-0.9013484740951029,-0.7880128107366173,-0.7824896330490572,-0.8442736973793541,0.0125,0.0,0.0,0.0,-0.032258064516129004,-0.10447761194029848,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0152,-0.03184713375796189,-0.026888604353393353,0.010302426055167846,-0.08175594039468381,-0.125892557626875,0.0223,-0.021929824561403355,-0.02021089630931472,-0.002906326849988816,-0.08700102354145334,-0.12270924171392972,1535.0,-0.0032467532467532756,0.003924133420536213,0.0027109122382991124,0.0009455185680284917,-0.008106921981309134,2857.0,0.002104524728165469,-0.0045296167247387276,-0.059594147561758404,-0.06349874073305184,-0.05029418608516445,141.2,-0.0028248587570621764,-0.009331368834631593,-0.02261754373821112,0.048540805465481895,0.10232839549544259,4869.5,0.0015425750719868514,-0.00869264280770321,0.003157076125191116,0.03117307098425015,0.021267224949162777,"","","","","","",73.72,-0.00512820512820511,0.006966261439694144,0.0509508738915978,0.12368056702274943,0.17951685462172096,48192.32,-0.00424050390980546,-0.0022259703832523403,-0.021691122906686733,-0.0009556179988697844,0.015095702532734956,1326.6,0.004467327932156984,0.0019334763300202784,-0.00648562826715382,0.02959590210586227,0.05001889733240894,1.29,-0.03007518796992481,-0.032983508245877036,-0.08445706174591905,-0.10685437341333937,-0.015329813625087563,56.34,0.0016000000000000458,0.0028122886333701302,0.026912245846510086,0.04679032607685896,0.05623966929237212,1806.0,-0.010952902519167584,-0.015589229259784121,-0.016567515689450918,0.030400426005344094,0.02546146238980973,328.3,-0.00575408843125369,-0.0034604176784847063,0.02699659023367862,0.06517130991521025,0.111186325943476,2.66,-0.01845018450184499,-0.021339220014716664,-0.03727832066594272,0.070494332282514,0.2096865880926213,"","","","","","",1222.7,-0.0008416889346506418,-0.0012938174475857211,-0.004536454466111617,-0.0025223151674338418,0.03570932684046757,1429.84,-0.0006919060964615253,-0.0014065679880769233,-0.005017568972002118,-0.0050281853243792085,0.017904427062723993,41.92,-0.02329916123019571,-0.0337006131575307,-0.08097383450075091,-0.11090687357500129,-0.006489889912823066,189.8,-0.017852522639068558,0.018513549771934645,0.035432748697526106,0.15564584954887373,0.2853164335516347,702.4,0.016203703703703498,0.018295688480385097,0.09216715257531582,0.19100977530090346,0.2261410335672982,1130.1,0.026430517711171664,0.023159381450765792,0.03616634041012046,0.08785671082417923,0.12275252038120521,9.82,-0.02093718843469583,-0.04139008199921901,-0.06685038247731268,-0.11141943656873987,-0.08508606433279764,19.96,0.015259409969481164,0.011452315800141832,0.008590197069227035,0.11331120841118891,0.18555476360180578,1010.5,0.01711122294916967,0.005122594121450108,-0.06146237258225551,-0.0758150258178838,0.007628259460537468,"","","","","","",29.53,-0.0010148849797022574,-0.014484047523695032,-0.0318826325711008,-0.06316919318764636,-0.07892171770338663,19.1,-0.021516393442622905,-0.02211755068605359,-0.03744393488887765,0.02736962894564643,0.1455475087340501,17795.0,0.0011251758087200692,-5.619240278709192e-05,0.000140508641281345,0.03654156068578529,0.05107204032210433,414.75,-0.00060240963855418,-0.013322231473771873,-0.01487485525964194,-0.08864514475105745,-0.09795694588557269,2212.0,-0.0053956834532373765,-0.013072770267255729,0.01530764464232437,0.09227825442873905,0.15697940503432495,339.4046,-0.01436212321061514,-0.018394925662209904,-0.05390967850522088,-0.07250670725829489,-0.012800685472749374,1134.5,-0.0030755711775043437,-0.0028126922738859195,-0.00942984370907185,-0.024596447737026517,-0.03241900933466202,1248.23,-0.001719477278907311,-0.0031433531975791906,-0.015147988565828996,-0.04166823416145693,-0.04838130108861982,1074.08,-0.01502118372063177,-0.002487095521928162,-0.024370304734403714,-0.019481559821091565,0.0002352954323505685,169.94,-0.0028750806782843474,-0.0022545266668233532,-0.007487355596827561,-0.033921333431870315,-0.04885038171356937,146.25,-0.003135437257174023,-0.0028907645526816683,-0.009438275305042154,-0.02411845366981502,-0.031653615601246465,97.04,-0.0013378614798805755,-0.00273364437958612,0.00319961129116475,0.015354835334431938,0.019883917787799188,18210.0,0.7195467422096318,0.5367088607594936,0.13766282447755596,0.03345535030220481,0.008356828742691835,679.0,-0.02442528735632188,-0.037698412698412676,-0.04332511447692855,0.054784589892294955,0.24714922014908236,774.9,0.0,0.0258412984193388,0.07880466939071007,0.12315470855809374,0.15963789686869823,12.83,-0.01685823754789273,0.010077153204219647,-0.05261214694480332,-0.1694448939957922,-0.2126459412604007,1706.352301341922,0.00020945038721720266,0.0003643276875777701,0.013557663116024576,0.025903644292988526,0.0401366772116889,412.78031699715063,0.0005920617857950727,0.0007127339303643065,0.014617534172201463,0.029514065821588886,0.04386322605045834,874.0493269037845,0.0038204581911363,0.0036515927693749894,0.023610820225798967,0.06084664006121998,0.07581889264676667,387.5475375688281,-3.6628166470986656e-06,0.005875785601362482,0.025790822537692826,0.06188217379306504,0.07588273691645941,2063.252135834636,-0.0013354968846144288,-0.0010661892357706204,0.012009687469086705,0.0334772562788217,0.05412402899949287,58.3964683837202,0.003108081026810039,0.00445486145109153,0.02835113925410293,0.05706272891418518,0.06373416802653131,2710.77243867024,0.0020196486095516164,-0.0009022041826116656,0.012010699265568858,0.0198937705969513,0.03087169820626956,10017.181607776394,-0.0007837345856512856,0.00782440635000059,0.045789546164898276,0.08089057090864271,0.09367700474167262,1075.1646878504646,0.0037133013408421345,0.002816849916608355,0.014109662032575798,0.004741902477575888,0.0069994203332746086,1466.050878176456,0.012927586016083126,0.012579024322958876,0.0284780566784677,0.008611290078743838,0.0010807153211180864,1788.1912779981863,0.00736070292595481,0.01060041161402081,0.03473645624914101,0.018839015508594903,0.014105769462944506,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,0.0,-0.20651971021944837,-0.12499587353801855,-0.054827294836,-0.5599839621333544,-0.15145114147163496,9.35236622598998,5.8514173732450585,2.0623383781397537,-0.158911131689,3.240441094517773,0.7920433862583189,-0.1569196994064639,1.081463167494788,0.9882135146809934,0.225589830116,0.03167530945428343,0.30043032665212976,0.09920221038171873,1.949947664413155,1.6119610827874138 -574,"20160728",2021.0999755859375,-0.0019506052428054366,0.0009260931816956752,0.009642575841589451,0.01982246921968489,0.025159752648340916,703.780029296875,0.003836885903899523,-0.0010985485835082187,0.006738986797862445,0.015712907730670134,0.02606511034538128,350881400.0,-0.147644785393807,-0.01011502232479633,-0.0888146747514652,-0.21559610544096242,-0.13428985010978656,789211100.0,0.01940589828843753,-0.14237865823007478,-0.16936610553340425,-0.1156486086116596,0.05098960192564195,18456.35,-0.000856423473798662,-0.001994567094693367,0.0076588482136177305,0.030222343081555136,0.049474621564273846,16476.84,-0.011280049829521133,-0.00468804517069954,0.022221957518532065,0.012970621394480908,0.00372354063053959,22174.34,-0.002009542287925825,0.0035384438395928974,0.034109345709686156,0.06897320858078149,0.0835525441119287,85748793.0,-0.23004193461659328,-0.040840029249701426,-0.0669677665180396,-0.11290331532663789,-0.16478956994013927,126398000.0,-0.18732359049204994,0.027527440456931673,-0.07505356578346545,-0.08078148385354533,-0.1798499439057799,1679090537.0,-0.16884968217020802,0.03847293601874746,0.01609456366258155,-0.01964216222210835,0.0027630815616397353,111210.0,0.0004948045522019662,0.0005848216294030983,0.001068941073216756,0.0037260278918083145,0.00555401089101526,115.0,-0.17266187050359716,-0.9177396280400573,-0.8240244835501147,-0.820167322578123,-0.8711147638971907,0.0125,0.0,0.0,0.0,-0.029126213592232886,-0.10313901345291465,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0152,0.0,-0.020618556701030966,0.009631351710394975,-0.07906694940927006,-0.12446599145586323,0.0223,0.0,-0.015017667844522964,-0.0013434841021049415,-0.08431426225020533,-0.12141309344014706,1580.0,0.02931596091205213,0.023979261179520428,0.030591611767007976,0.029897444811402663,0.020861432598108465,2850.0,-0.0024501225061253074,-0.003357112882920621,-0.05836485883732845,-0.06411624661357851,-0.05282573655261802,142.15,0.006728045325779197,0.003955081573557395,-0.01580322988247107,0.05252765831415407,0.10817684834192498,4862.0,-0.0015401991990964259,-0.006518318723308547,0.0012510489762507238,0.029693883854116088,0.01935043141215087,"","","","","","",72.97,-0.010173629951166552,-0.002869636512708329,0.03509418974126177,0.10944428958771502,0.16549824903733645,48592.25,0.00829862517513158,0.004846614650874326,-0.013182421476266581,0.006931789953890766,0.022583577513662467,1332.3,0.004296698326549109,0.005964965267290845,-0.002530546238619924,0.03346365074932511,0.05359650620028189,1.3,0.007751937984496138,-0.015151515151515027,-0.06976744186046502,-0.0996190696063719,-0.009272196113298659,56.5,0.0028399006034787178,0.004337315130830355,0.024906125854844197,0.05110738348676214,0.057181348701444534,1800.0,-0.0033222591362126463,-0.013211994956416784,-0.020368178292991534,0.02664036692887195,0.022001419446415982,325.7,-0.007919585744745716,-0.008825319537431597,0.01543257989088076,0.05463121367318413,0.0999940896848115,2.87,0.07894736842105265,0.042120551924473615,0.038538085760810636,0.14899579635684268,0.3015873015873016,"","","","","","",1222.06,-0.0005234317494071661,-0.0012569487691218573,-0.004665300524194782,-0.0033665310702762907,0.03442503879785175,1428.95,-0.0006224472668269199,-0.0014158168969988782,-0.005189347843642889,-0.005786331205799411,0.016866833995780706,41.14,-0.018606870229007644,-0.035630567276137004,-0.08934955120471921,-0.12667525226079457,-0.02717593714714739,179.8,-0.052687038988408874,-0.03421603910404458,-0.02096378981758773,0.08977842788248824,0.21452977500576997,697.3,-0.0072608200455581695,0.006960489833641281,0.07539153165796586,0.1794222697070753,0.21407336151023526,1140.8,0.00946818865587118,0.027155513937909825,0.04002662059723128,0.09699691325377668,0.13138031605193734,9.77,-0.005091649694501044,-0.030369194124652554,-0.0677480916030535,-0.1140732680449763,-0.08878940496176102,20.16,0.01002004008016022,0.0176678445229681,0.014084507042253502,0.12166172106824913,0.19463127018458715,1003.5,-0.006927263730826305,0.003951778300235187,-0.061820731564800724,-0.08196521348006236,-0.00040466926070037434,"","","","","","",29.49,-0.0013545546901456706,-0.005396290050590169,-0.031081613878301995,-0.06313041728660473,-0.07981298787749558,18.8,-0.015706806282722585,-0.02992776057791524,-0.04771553034140397,0.008926495053755756,0.12444674827544966,17850.0,0.0030907558302895044,0.002865329512893977,0.0009953875702730652,0.0392408011178389,0.05296016005780957,410.25,-0.010849909584086825,-0.020532410170705506,-0.02333055588620403,-0.09689609627238038,-0.10682940768257343,2191.0,-0.009493670886076,-0.017003903270671694,0.0036302005199089216,0.07910214367507096,0.14362517697873645,336.681,-0.008024640797443583,-0.018203482177069352,-0.055757285357936004,-0.07946075885723491,-0.021790611354719047,1128.0,-0.005729396209784077,-0.006517526862779732,-0.01411528208713897,-0.03003898188488885,-0.037453005079398305,1251.06,0.0022672103698837542,0.00030863358477084546,-0.011853243153798432,-0.03880747158817355,-0.045894942513351356,1077.42,0.00310963801579045,-0.0001354905407185969,-0.01941207682555357,-0.016547718168047454,0.0026784281643117414,169.25,-0.004060256561139175,-0.004645965655140083,-0.01054059268180041,-0.03726828787337266,-0.05214995351754559,145.43,-0.005606837606837556,-0.006462808110619167,-0.014020529091919753,-0.029447586632630918,-0.0365987158403428,96.72,-0.0032976092333059093,-0.0043851522450742975,-0.00034624070447064614,0.011754286252262158,0.01655991374515753,22980.0,0.2619439868204283,0.8180379746835442,0.428660242461921,0.3038051289810122,0.27540897170845424,665.0,-0.020618556701030966,-0.040957600230747016,-0.06338028169014087,0.032688873359732806,0.21459338518439597,770.5,-0.005678152019615412,0.011393767556640677,0.0659196237116968,0.11333741131592001,0.15041065654033203,12.72,-0.008573655494933718,0.0017325563080801132,-0.04694114561870155,-0.1739991558167472,-0.21511762437331272,1707.5868614746462,0.0007235083468715153,0.000831913650772842,0.012656157378861943,0.0259630236857622,0.039628694116481844,413.12122857255184,0.0008258910644800554,0.0012039636987724034,0.013732257342135679,0.029606567402634676,0.043411088914325324,875.5235577494869,0.0016866677890190473,0.004339938680103739,0.022856464723463477,0.061217728282562556,0.07584045114283877,389.49339396974307,0.005020948947635606,0.008041760358035832,0.02805171042723731,0.06600987523983037,0.07971071423369569,2067.0298206142215,0.0018309370502880284,0.0002508959300624447,0.01213258548102214,0.03435695523556537,0.054559915822121496,58.327476114492335,-0.0011814459185188753,0.0025755684378951926,0.024655128115964153,0.054674697917415305,0.06087344507785519,2701.034977197225,-0.0035921353390295785,-0.0021873835092597327,0.006959617514031402,0.015767696778532736,0.02639222447250167,10026.054237311357,0.0008857411078655453,0.005963785338923833,0.04266097476857689,0.0803145419245086,0.09279957766839853,1071.306059607211,-0.0035888718136456443,1.9660872142557295e-05,0.009734581041117352,0.0012085555656915492,0.0026072548736766343,1470.3706517486532,0.0029465372835970616,0.01147537411517141,0.029406237063464014,0.011775107171019261,0.0032531954138372843,1794.1617511706245,0.0033388336280903985,0.010209361935169525,0.035280314887408126,0.022169821046683857,0.016594456153649517,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,0.0,-0.20763734901411857,-0.12398967684239692,-0.107696396095,0.9642843298605672,0.34933702309990666,5.573772258448844,6.651746832451648,5.414833323713872,-0.11427402367,-0.28089352548541335,0.24271087896518795,-0.36131444652147937,0.5223285894119059,0.4165753350008008,0.24829409044,0.10064398874862968,0.26937453010759027,0.25707358707254646,2.026925791426441,1.8656664640045006 -575,"20160729",2016.18994140625,-0.002429387085744694,-0.0020837627353794685,0.006464000213716181,0.01709020257796312,0.022195734741021544,706.239990234375,0.0034953548482437036,0.0027630103741060896,0.008672173907199321,0.019077378598480355,0.029384183933380603,366385200.0,0.0441853002182504,0.007790114169848428,-0.038346952424243796,-0.18263913395244158,-0.09518451899921931,757888500.0,-0.0396884939910247,-0.10302127941807016,-0.1971455448007079,-0.14977494318672901,0.006995556396938385,18432.24,-0.001306325465219138,-0.001801953630968578,0.004964647181281645,0.02812953560659559,0.04691049203655462,16569.27,0.005609692149708412,0.0015969435016405242,0.02479852652590142,0.018212915816373076,0.009672919048679951,21891.37,-0.012761146442239135,-0.008613697556161592,0.01830814155253324,0.054175287753022605,0.06872601909248144,111551044.0,0.3009051217782155,0.18458637976878167,0.2281375397944767,0.15074838627506137,0.09134167315844466,234564000.0,0.8557572113482808,0.5662911264603598,0.6653916347731195,0.6946131303788081,0.5214978610787688,1815938279.0,0.0815011096688707,0.03866949987845847,0.10816754780764914,0.05812805686727751,0.08357535372114033,111175.0,-0.0003147198992896616,0.0001709309438986395,0.0006683123201238761,0.003325617179497531,0.0051701352734023764,1194.0,9.382608695652173,-0.2623254664524898,1.1558183623724836,0.8144977458082165,0.3261509413006052,0.0125,0.0,0.0,0.0,-0.025974025974025983,-0.10179640718562866,0.005,0.0,0.0,0.0,0.0,0.0,0.0146,-0.03947368421052633,-0.04575163398692805,-0.02925531914893631,-0.11246200607902745,-0.15785425879638526,0.021800000000000003,-0.022421524663676973,-0.027653880463871516,-0.0211046250561292,-0.1020183990113962,-0.14003944773175536,1550.0,-0.01898734177215189,-0.0006447453255964408,0.010529060859927775,0.010342430036502703,0.001343199614536772,2835.0,-0.0052631578947368585,-0.005053695514845247,-0.060698429527532904,-0.06738819349638958,-0.057750844063581,146.2,0.028491030601477174,0.026325026325026313,0.011502205310040647,0.07890707156430454,0.13749975686137206,4853.0,-0.0018510900863841773,-0.004165555167956025,-0.001317035024900104,0.027689885982822293,0.016965135467872594,"","","","","","",74.02,0.014389475126764362,0.008227089462787385,0.04285100417732135,0.12226332706652898,0.18002000709414867,48121.92,-0.009679115496812774,-0.0034976829760584582,-0.021635479034725846,-0.0029986471543597126,0.011912440185334994,1349.0,0.012534714403662939,0.014606116217151355,0.008816864965114135,0.045394722396942644,0.06574742549709223,1.31,0.007692307692307665,0.0,-0.05653583003240903,-0.09248354693453409,-0.0038022813688213253,56.61,0.0019469026548672996,0.004257583821181576,0.022034862203125227,0.05403946053636033,0.057167534256168384,1784.0,-0.008888888888888835,-0.015343856937851785,-0.028256281064887312,0.017137590094691513,0.012869038607115968,318.4,-0.0224132637396377,-0.02468908901549982,-0.009565285014386915,0.029471199702539863,0.07314990618926154,2.88,0.0034843205574912606,0.03821196827685647,0.04291146116241151,0.14733417435761265,0.3022835179742256,"","","","","","",1221.42,-0.0005237058736885514,-0.0012053375026780389,-0.004778841100477882,-0.0041614888686116736,0.033151038628691065,1428.14,-0.0005668497848070331,-0.0013258407480648549,-0.005285816473721616,-0.0064603890425456445,0.015893595814758132,41.6,0.011181332036946934,-0.012861278534478715,-0.07225691347011598,-0.11622867583012886,-0.018939267388181302,174.65,-0.028642936596218083,-0.05579283126993562,-0.04835853425963765,0.05475166682771304,0.17700576203794172,708.4,0.01591854295138395,0.01594768242312994,0.08329637728808881,0.19443585780525496,0.22998033663564033,1152.7,0.010431276297335312,0.026428736798988606,0.044859999456132504,0.10677439642053033,0.14115437065489922,9.94,0.017400204708290623,-0.004407051282051322,-0.04894034349136489,-0.09696565925746481,-0.07222749404974871,20.31,0.007440476190476053,0.018555667001002973,0.017203816392457272,0.12684131196656256,0.2006325341267925,1032.5,0.028898854010961594,0.027618810649415293,-0.028235294117647025,-0.055550262029537945,0.027135357621754563,"","","","","","",30.35,0.02916242794167534,0.022643035244962473,-0.0011354473497998674,-0.03486363009995852,-0.05275888526210393,19.05,0.013297872340425565,-0.011519302615193072,-0.03235637730482044,0.02015315685189467,0.13622808063938918,17850.0,0.0,0.002302206749396296,-0.00021003990758239333,0.03880735991619688,0.051835556166643926,407.75,-0.006093845216331495,-0.018297821114722557,-0.026559236048940615,-0.10065892862066106,-0.11145412448358827,2220.0,0.013235965312642595,-0.00013511687609790712,0.014509311093339416,0.09016802664855161,0.15605180535455077,339.3952,0.00806163697981166,-0.004694483219744527,-0.04349932912957455,-0.07168783733676731,-0.015109109307487989,1116.0,-0.010638297872340385,-0.01326259946949604,-0.02323749507680184,-0.04002477355423084,-0.047062666018661825,1244.84,-0.004971783927229745,-0.003337048281516264,-0.015409438651926122,-0.042638197621284624,-0.050190046810539735,1085.76,0.007740713927716136,0.005182555949940992,-0.01034085160490561,-0.00903519752258819,0.009783236125121553,167.86,-0.008212703101920127,-0.009885805964514827,-0.01742884319894633,-0.04445201340021421,-0.0592854881177769,143.86,-0.010795571752733268,-0.013332967545472085,-0.02330396999168327,-0.03959730647522974,-0.046391154625029296,95.49,-0.012717121588089353,-0.013023255813953583,-0.012732432809664851,-0.0011384378819128127,0.0036823056629025075,35780.0,0.557006092254134,0.8092637540453074,1.1934099616858238,0.9834069365657161,1.0016783216783218,656.0,-0.013533834586466176,-0.03671071953010274,-0.07468791875308556,0.018343639233137754,0.19157180915475913,766.8,-0.004802076573653502,0.00013042911177763017,0.05531891467853911,0.10448269984659952,0.14211099885064016,11.87,-0.06682389937106925,-0.06299336911904008,-0.097921495611202,-0.22569282118744505,-0.2622059234857197,1721.7879018136405,0.008316438044463803,0.007404895254981669,0.019218505342671888,0.033681861232965016,0.047024528403285304,416.0883600475038,0.0071822295000529834,0.006729031194748991,0.019135130537172307,0.03612207074624885,0.04960137295614442,873.4709858925843,-0.0023443936359390793,0.0010278737707216656,0.018422934021972814,0.05727455513855184,0.07153821876114907,390.78886386186707,0.0033260381618298585,0.007590078065727646,0.029264534186646873,0.06828717069946455,0.08157351219595199,2070.683571377558,0.0017676333098333163,0.0020624241334186166,0.012206089204281234,0.03519386916445688,0.05506860451927742,57.426851769016736,-0.015440824898847683,-0.011075534826237465,0.007178937296427268,0.0373039279986902,0.04298113997259145,2795.777525509285,0.03507638705603555,0.02625012492225154,0.0392732760658876,0.05038292429205038,0.060766885611274635,9915.568977474752,-0.011019814696936359,-0.006075084017785892,0.027786459990468693,0.06681502847066056,0.0790256726792451,1084.4710731467733,0.012288751119721386,0.009431388125720197,0.020942996709805595,0.01332541047151925,0.014289202535300527,1489.5959148182974,0.013075113439444896,0.0178625574810356,0.040602861446762395,0.024937976749590307,0.015583451201327314,1822.3971302141988,0.0157373653881272,0.018648186029992297,0.048415832027935535,0.03797374430772704,0.03165886223066927,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,0.0,-0.20229433320941093,-0.12298116336373499,0.072211594426,-1.6705107788593174,-2.509951900126924,-1262.8414711412038,-6.55229494454255,-5.35442497333981,-0.314039308196,1.7481250603626357,1.0018344571461704,0.6419589454514589,3.037154187827955,2.7907047635771325,0.234290404707,-0.05639959335393041,0.037955142584202184,0.20201395615976225,1.801572319307172,1.6333054946282508 -576,"20160730",2016.18994140625,-0.002429387085744694,-0.0020837627353794685,0.006464000213716181,0.01709020257796312,0.022195734741021544,706.239990234375,0.0034953548482437036,0.0027630103741060896,0.008672173907199321,0.019077378598480355,0.029384183933380603,366385200.0,0.0441853002182504,0.007790114169848428,-0.038346952424243796,-0.18263913395244158,-0.09518451899921931,757888500.0,-0.0396884939910247,-0.10302127941807016,-0.1971455448007079,-0.14977494318672901,0.006995556396938385,18432.24,-0.001306325465219138,-0.001801953630968578,0.004964647181281645,0.02812953560659559,0.04691049203655462,16569.27,0.005609692149708412,0.0015969435016405242,0.02479852652590142,0.018212915816373076,0.009672919048679951,21891.37,-0.012761146442239135,-0.008613697556161592,0.01830814155253324,0.054175287753022605,0.06872601909248144,111551044.0,0.3009051217782155,0.18458637976878167,0.2281375397944767,0.15074838627506137,0.09134167315844466,234564000.0,0.8557572113482808,0.5662911264603598,0.6653916347731195,0.6946131303788081,0.5214978610787688,1815938279.0,0.0815011096688707,0.03866949987845847,0.10816754780764914,0.05812805686727751,0.08357535372114033,111175.0,-0.0003147198992896616,0.0001709309438986395,0.0006683123201238761,0.003325617179497531,0.0051701352734023764,1194.0,9.382608695652173,-0.2623254664524898,1.1558183623724836,0.8144977458082165,0.3261509413006052,0.0125,0.0,0.0,0.0,-0.02280130293159599,-0.10044977511244368,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0146,-0.03947368421052633,-0.04575163398692805,-0.02925531914893631,-0.11246200607902745,-0.15785425879638526,0.021800000000000003,-0.022421524663676973,-0.027653880463871516,-0.0211046250561292,-0.1020183990113962,-0.14003944773175536,1550.0,-0.01898734177215189,-0.0006447453255964408,0.010529060859927775,0.010342430036502703,0.001343199614536772,2835.0,-0.0052631578947368585,-0.005053695514845247,-0.060698429527532904,-0.06738819349638958,-0.057750844063581,146.2,0.028491030601477174,0.026325026325026313,0.011502205310040647,0.07890707156430454,0.13749975686137206,4853.0,-0.0018510900863841773,-0.004165555167956025,-0.001317035024900104,0.027689885982822293,0.016965135467872594,"","","","","","",74.02,0.014389475126764362,0.008227089462787385,0.04285100417732135,0.12226332706652898,0.18002000709414867,48121.92,-0.009679115496812774,-0.0034976829760584582,-0.021635479034725846,-0.0029986471543597126,0.011912440185334994,1349.0,0.012534714403662939,0.014606116217151355,0.008816864965114135,0.045394722396942644,0.06574742549709223,1.31,0.007692307692307665,0.0,-0.05653583003240903,-0.09248354693453409,-0.0038022813688213253,56.61,0.0019469026548672996,0.004257583821181576,0.022034862203125227,0.05403946053636033,0.057167534256168384,1784.0,-0.008888888888888835,-0.015343856937851785,-0.028256281064887312,0.017137590094691513,0.012869038607115968,318.4,-0.0224132637396377,-0.02468908901549982,-0.009565285014386915,0.029471199702539863,0.07314990618926154,2.88,0.0034843205574912606,0.03821196827685647,0.04291146116241151,0.14733417435761265,0.3022835179742256,"","","","","","",1220.67,-0.0006140393967677404,-0.001183193739383137,-0.0049594295188767346,-0.004997415364216273,0.03179334886748175,1427.23,-0.000637192432114575,-0.0012372305629538838,-0.005425723476253919,-0.007168060681681077,0.014856626012774488,41.6,0.011181332036946934,-0.012861278534478715,-0.07225691347011598,-0.11622867583012886,-0.018939267388181302,174.65,-0.028642936596218083,-0.05579283126993562,-0.04835853425963765,0.05475166682771304,0.17700576203794172,708.4,0.01591854295138395,0.01594768242312994,0.08329637728808881,0.19443585780525496,0.22998033663564033,1152.7,0.010431276297335312,0.026428736798988606,0.044859999456132504,0.10677439642053033,0.14115437065489922,9.94,0.017400204708290623,-0.004407051282051322,-0.04894034349136489,-0.09696565925746481,-0.07222749404974871,20.31,0.007440476190476053,0.018555667001002973,0.017203816392457272,0.12684131196656256,0.2006325341267925,1032.5,0.028898854010961594,0.027618810649415293,-0.028235294117647025,-0.055550262029537945,0.027135357621754563,"","","","","","",30.35,0.02916242794167534,0.022643035244962473,-0.0011354473497998674,-0.03486363009995852,-0.05275888526210393,19.05,0.013297872340425565,-0.011519302615193072,-0.03235637730482044,0.02015315685189467,0.13622808063938918,17850.0,0.0,0.002302206749396296,-0.00021003990758239333,0.03880735991619688,0.051835556166643926,407.75,-0.006093845216331495,-0.018297821114722557,-0.026559236048940615,-0.10065892862066106,-0.11145412448358827,2220.0,0.013235965312642595,-0.00013511687609790712,0.014509311093339416,0.09016802664855161,0.15605180535455077,339.3952,0.00806163697981166,-0.004694483219744527,-0.04349932912957455,-0.07168783733676731,-0.015109109307487989,1116.0,-0.010638297872340385,-0.01326259946949604,-0.02323749507680184,-0.04002477355423084,-0.047062666018661825,1244.84,-0.004971783927229745,-0.003337048281516264,-0.015409438651926122,-0.042638197621284624,-0.050190046810539735,1085.76,0.007740713927716136,0.005182555949940992,-0.01034085160490561,-0.00903519752258819,0.009783236125121553,167.86,-0.008212703101920127,-0.009885805964514827,-0.01742884319894633,-0.04445201340021421,-0.0592854881177769,143.86,-0.010795571752733268,-0.013332967545472085,-0.02330396999168327,-0.03959730647522974,-0.046391154625029296,95.49,-0.012717121588089353,-0.013023255813953583,-0.012732432809664851,-0.0011384378819128127,0.0036823056629025075,35780.0,0.557006092254134,0.8092637540453074,1.1934099616858238,0.9834069365657161,1.0016783216783218,656.0,-0.013533834586466176,-0.03671071953010274,-0.07468791875308556,0.018343639233137754,0.19157180915475913,766.8,-0.004802076573653502,0.00013042911177763017,0.05531891467853911,0.10448269984659952,0.14211099885064016,11.87,-0.06682389937106925,-0.06299336911904008,-0.097921495611202,-0.22569282118744505,-0.2622059234857197,1721.7879018136405,0.008316438044463803,0.007404895254981669,0.019218505342671888,0.033681861232965016,0.047024528403285304,416.0883600475038,0.0071822295000529834,0.006729031194748991,0.019135130537172307,0.03612207074624885,0.04960137295614442,873.4709858925843,-0.0023443936359390793,0.0010278737707216656,0.018422934021972814,0.05727455513855184,0.07153821876114907,390.78886386186707,0.0033260381618298585,0.007590078065727646,0.029264534186646873,0.06828717069946455,0.08157351219595199,2070.683571377558,0.0017676333098333163,0.0020624241334186166,0.012206089204281234,0.03519386916445688,0.05506860451927742,57.426851769016736,-0.015440824898847683,-0.011075534826237465,0.007178937296427268,0.0373039279986902,0.04298113997259145,2795.777525509285,0.03507638705603555,0.02625012492225154,0.0392732760658876,0.05038292429205038,0.060766885611274635,9915.568977474752,-0.011019814696936359,-0.006075084017785892,0.027786459990468693,0.06681502847066056,0.0790256726792451,1084.4710731467733,0.012288751119721386,0.009431388125720197,0.020942996709805595,0.01332541047151925,0.014289202535300527,1489.5959148182974,0.013075113439444896,0.0178625574810356,0.040602861446762395,0.024937976749590307,0.015583451201327314,1822.3971302141988,0.0157373653881272,0.018648186029992297,0.048415832027935535,0.03797374430772704,0.03165886223066927,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,0.0,-0.19687877075754678,-0.12197032509116901,0.072211594426,-1.6705107788593174,-2.509951900126924,-1262.8414711412038,-6.55229494454255,-5.35442497333981,-0.314039308196,1.7481250603626357,1.0018344571461704,0.6419589454514589,3.037154187827955,2.7907047635771325,0.234290404707,-0.05639959335393041,0.037955142584202184,0.20201395615976225,1.801572319307172,1.6333054946282508 -577,"20160731",2016.18994140625,-0.002429387085744694,-0.0020837627353794685,0.006464000213716181,0.01709020257796312,0.022195734741021544,706.239990234375,0.0034953548482437036,0.0027630103741060896,0.008672173907199321,0.019077378598480355,0.029384183933380603,366385200.0,0.0441853002182504,0.007790114169848428,-0.038346952424243796,-0.18263913395244158,-0.09518451899921931,757888500.0,-0.0396884939910247,-0.10302127941807016,-0.1971455448007079,-0.14977494318672901,0.006995556396938385,18432.24,-0.001306325465219138,-0.001801953630968578,0.004964647181281645,0.02812953560659559,0.04691049203655462,16569.27,0.005609692149708412,0.0015969435016405242,0.02479852652590142,0.018212915816373076,0.009672919048679951,21891.37,-0.012761146442239135,-0.008613697556161592,0.01830814155253324,0.054175287753022605,0.06872601909248144,111551044.0,0.3009051217782155,0.18458637976878167,0.2281375397944767,0.15074838627506137,0.09134167315844466,234564000.0,0.8557572113482808,0.5662911264603598,0.6653916347731195,0.6946131303788081,0.5214978610787688,1815938279.0,0.0815011096688707,0.03866949987845847,0.10816754780764914,0.05812805686727751,0.08357535372114033,111175.0,-0.0003147198992896616,0.0001709309438986395,0.0006683123201238761,0.003325617179497531,0.0051701352734023764,1194.0,9.382608695652173,-0.2623254664524898,1.1558183623724836,0.8144977458082165,0.3261509413006052,0.0125,0.0,0.0,0.0,-0.019607843137254943,-0.09909909909909909,0.005,0.0,0.0,0.0,0.0,0.0,0.0146,-0.03947368421052633,-0.04575163398692805,-0.02925531914893631,-0.11246200607902745,-0.15785425879638526,0.021800000000000003,-0.022421524663676973,-0.027653880463871516,-0.0211046250561292,-0.1020183990113962,-0.14003944773175536,1550.0,-0.01898734177215189,-0.0006447453255964408,0.010529060859927775,0.010342430036502703,0.001343199614536772,2835.0,-0.0052631578947368585,-0.005053695514845247,-0.060698429527532904,-0.06738819349638958,-0.057750844063581,146.2,0.028491030601477174,0.026325026325026313,0.011502205310040647,0.07890707156430454,0.13749975686137206,4853.0,-0.0018510900863841773,-0.004165555167956025,-0.001317035024900104,0.027689885982822293,0.016965135467872594,"","","","","","",74.02,0.014389475126764362,0.008227089462787385,0.04285100417732135,0.12226332706652898,0.18002000709414867,48121.92,-0.009679115496812774,-0.0034976829760584582,-0.021635479034725846,-0.0029986471543597126,0.011912440185334994,1349.0,0.012534714403662939,0.014606116217151355,0.008816864965114135,0.045394722396942644,0.06574742549709223,1.31,0.007692307692307665,0.0,-0.05653583003240903,-0.09248354693453409,-0.0038022813688213253,56.61,0.0019469026548672996,0.004257583821181576,0.022034862203125227,0.05403946053636033,0.057167534256168384,1784.0,-0.008888888888888835,-0.015343856937851785,-0.028256281064887312,0.017137590094691513,0.012869038607115968,318.4,-0.0224132637396377,-0.02468908901549982,-0.009565285014386915,0.029471199702539863,0.07314990618926154,2.88,0.0034843205574912606,0.03821196827685647,0.04291146116241151,0.14733417435761265,0.3022835179742256,"","","","","","",1220.16,-0.0004178033375114021,-0.0010168642265200312,-0.004920917897167865,-0.005567277999594222,0.030647682054222525,1426.92,-0.00021720395451330088,-0.0009074257675308894,-0.005147447924183202,-0.0074119022877758844,0.014250232830391507,41.6,0.011181332036946934,-0.012861278534478715,-0.07225691347011598,-0.11622867583012886,-0.018939267388181302,174.65,-0.028642936596218083,-0.05579283126993562,-0.04835853425963765,0.05475166682771304,0.17700576203794172,708.4,0.01591854295138395,0.01594768242312994,0.08329637728808881,0.19443585780525496,0.22998033663564033,1152.7,0.010431276297335312,0.026428736798988606,0.044859999456132504,0.10677439642053033,0.14115437065489922,9.94,0.017400204708290623,-0.004407051282051322,-0.04894034349136489,-0.09696565925746481,-0.07222749404974871,20.31,0.007440476190476053,0.018555667001002973,0.017203816392457272,0.12684131196656256,0.2006325341267925,1032.5,0.028898854010961594,0.027618810649415293,-0.028235294117647025,-0.055550262029537945,0.027135357621754563,"","","","","","",30.35,0.02916242794167534,0.022643035244962473,-0.0011354473497998674,-0.03486363009995852,-0.05275888526210393,19.05,0.013297872340425565,-0.011519302615193072,-0.03235637730482044,0.02015315685189467,0.13622808063938918,17850.0,0.0,0.002302206749396296,-0.00021003990758239333,0.03880735991619688,0.051835556166643926,407.75,-0.006093845216331495,-0.018297821114722557,-0.026559236048940615,-0.10065892862066106,-0.11145412448358827,2220.0,0.013235965312642595,-0.00013511687609790712,0.014509311093339416,0.09016802664855161,0.15605180535455077,339.3952,0.00806163697981166,-0.004694483219744527,-0.04349932912957455,-0.07168783733676731,-0.015109109307487989,1116.0,-0.010638297872340385,-0.01326259946949604,-0.02323749507680184,-0.04002477355423084,-0.047062666018661825,1244.84,-0.004971783927229745,-0.003337048281516264,-0.015409438651926122,-0.042638197621284624,-0.050190046810539735,1085.76,0.007740713927716136,0.005182555949940992,-0.01034085160490561,-0.00903519752258819,0.009783236125121553,167.86,-0.008212703101920127,-0.009885805964514827,-0.01742884319894633,-0.04445201340021421,-0.0592854881177769,143.86,-0.010795571752733268,-0.013332967545472085,-0.02330396999168327,-0.03959730647522974,-0.046391154625029296,95.64,0.0015708451146716484,-0.00800730199560229,-0.01080317941345299,0.0003730653770923631,0.005305604389540086,340.0,-0.9904974846282839,-0.9806598407281001,-0.9781019547225711,-0.981156997312101,-0.9808312112983095,656.0,-0.013533834586466176,-0.03671071953010274,-0.07468791875308556,0.018343639233137754,0.19157180915475913,766.8,-0.004802076573653502,0.00013042911177763017,0.05531891467853911,0.10448269984659952,0.14211099885064016,11.87,-0.06682389937106925,-0.06299336911904008,-0.097921495611202,-0.22569282118744505,-0.2622059234857197,1721.7879018136405,0.008316438044463803,0.007404895254981669,0.019218505342671888,0.033681861232965016,0.047024528403285304,416.0883600475038,0.0071822295000529834,0.006729031194748991,0.019135130537172307,0.03612207074624885,0.04960137295614442,873.4709858925843,-0.0023443936359390793,0.0010278737707216656,0.018422934021972814,0.05727455513855184,0.07153821876114907,390.78886386186707,0.0033260381618298585,0.007590078065727646,0.029264534186646873,0.06828717069946455,0.08157351219595199,2070.683571377558,0.0017676333098333163,0.0020624241334186166,0.012206089204281234,0.03519386916445688,0.05506860451927742,57.426851769016736,-0.015440824898847683,-0.011075534826237465,0.007178937296427268,0.0373039279986902,0.04298113997259145,2795.777525509285,0.03507638705603555,0.02625012492225154,0.0392732760658876,0.05038292429205038,0.060766885611274635,9915.568977474752,-0.011019814696936359,-0.006075084017785892,0.027786459990468693,0.06681502847066056,0.0790256726792451,1084.4710731467733,0.012288751119721386,0.009431388125720197,0.020942996709805595,0.01332541047151925,0.014289202535300527,1489.5959148182974,0.013075113439444896,0.0178625574810356,0.040602861446762395,0.024937976749590307,0.015583451201327314,1822.3971302141988,0.0157373653881272,0.018648186029992297,0.048415832027935535,0.03797374430772704,0.03165886223066927,1.0004,0.9975,0.15936653819388968,0.0,0.008832,0.010487,-0.001418,0.000389,-0.000626,0.00751,0.0,0.0,-1.1102230246251565e-16,-0.19138917401821787,-0.12095715397685924,0.072211594426,-1.6705107788593174,-2.509951900126924,-1262.8414711412038,-6.55229494454255,-5.35442497333981,-0.314039308196,1.7481250603626357,1.0018344571461704,0.6419589454514589,3.037154187827955,2.7907047635771325,0.234290404707,-0.05639959335393041,0.037955142584202184,0.20201395615976225,1.801572319307172,1.6333054946282508 -578,"20160801",2029.6099853515625,0.006656140708624081,0.002842097617672845,0.012296275486052721,0.02340492124623239,0.028395930536959657,703.719970703125,-0.00356821982059341,-0.0004630913233116818,0.00395673832351906,0.015207922538805319,0.025427387035535487,369588100.0,0.008741892412684749,0.005888392436259604,-0.017168055406913796,-0.17601138523177362,-0.08654144285572951,693868900.0,-0.08447100068149871,-0.13739382500450714,-0.25381554846450805,-0.21965747129400448,-0.08015408986729078,18404.51,-0.0015044291958006273,-0.002346837596496676,0.002209248184464885,0.025873424695880276,0.044154254141222316,16635.77,0.004013453821441804,0.005428640293079656,0.025887174037665606,0.02174583129389429,0.013935894150439276,22129.14,0.010861357694835982,0.0009238891054450526,0.02681313745481284,0.06419075739495228,0.07915621821656549,83472994.0,-0.25170584687669983,-0.12595440716587725,-0.0816564592469845,-0.13918879243038973,-0.18039748714336712,174139000.0,-0.25760560017735035,0.0617260616407036,0.2130227594580305,0.25482749986038566,0.1335134622312164,1883905051.0,0.03742790863873857,0.0022770526544981795,0.15004997252858843,0.09255742107866372,0.1238788771238093,111230.0,0.0004947155385652824,0.00047671730663712,0.0010822632577249802,0.003739696658186631,0.0056030069545995875,196.0,-0.8358458961474037,-0.8758708043065231,-0.649812399499732,-0.6866673771714803,-0.7816419559384661,0.0125,0.0,0.0,0.0,-0.016393442622950838,-0.09774436090225569,0.005,0.0,0.0,0.0,0.0,0.0,0.0151,0.03424657534246589,-0.003957783641161061,0.0023232658479919177,-0.07973590655154905,-0.12804966074779844,0.022400000000000003,0.02752293577981657,0.0035842293906811484,0.005837449483610202,-0.07501720578114235,-0.11546941327453997,1540.0,-0.006451612903225823,-0.005810200129115595,0.003845903135388795,0.003933158043416762,-0.004929583152725514,2926.0,0.032098765432098775,0.021719393812416943,-0.028810408921933095,-0.03636942465392512,-0.0277454726698787,143.45,-0.018809849521203792,0.0037083683179399696,-0.007043106581064995,0.05568502391757635,0.11403054620761055,4907.0,0.011127137852874558,0.007452727534030146,0.009930537689734953,0.038769508681991915,0.027605421437066457,"","","","","","",74.25,0.0031072683058632755,0.005933994472443693,0.03934825515474749,0.12229345895630495,0.1812197983574284,48013.03,-0.0022627941694761677,-0.005187863419690908,-0.0219635384087562,-0.005356881710871009,0.00892950631756606,1351.4,0.0017790956263898927,0.011526946107784486,0.010056467194092589,0.04617361651396745,0.06654319859046476,1.26,-0.038167938931297773,-0.02927580893682591,-0.08430232558139528,-0.12641553039057096,-0.04358276930862148,59.78,0.0559971736442324,0.047008547008547064,0.07244088837860141,0.11256207524403572,0.11358968746652764,1835.0,0.028587443946188396,0.013700143630537953,0.0003952515298959458,0.04528624323554542,0.04178494379470865,314.4,-0.012562814070351758,-0.0278293135435993,-0.022783078979268456,0.015553079122050395,0.05765106597704017,2.77,-0.03819444444444442,-0.0028797696184305055,0.007089620069078428,0.09847984137475208,0.24915445321307783,"","","","","","",1219.08,-0.000885129819040209,-0.0013091085445956496,-0.0053194375487262135,-0.006558537963095135,0.029030645416904033,1425.48,-0.0010091665965856755,-0.0013059220482238842,-0.005626953851863181,-0.00840611654945056,0.01285094125524222,40.06,-0.03701923076923075,-0.035349643613947324,-0.09761564192956174,-0.1476595744680851,-0.05759285470635034,180.85,0.03549957056971076,-0.015353623346218703,-0.014575670889524606,0.08744997940549526,0.21546806609968727,714.9,0.009175607001693953,0.017158955096465922,0.08421675235452009,0.2015462618000503,0.23785955976249396,1165.5,0.011104363667910011,0.02414720303685347,0.051401869158878455,0.11730326163717786,0.15162009875969873,9.69,-0.02515090543259557,-0.01624365482233503,-0.06983441324694029,-0.11776756043155645,-0.09480846028693979,20.46,0.007385524372230501,0.01740427647936338,0.02236102435977516,0.1318562774873453,0.20642127452570125,996.0,-0.03535108958837774,-0.011119936457505974,-0.05490517026651953,-0.08883340639234605,-0.010229368909426384,"","","","","","",29.75,-0.01976935749588138,0.00047080979284364055,-0.018815652776174474,-0.052809203404580396,-0.07112768221638821,18.81,-0.012598425196850505,-0.012909319899244487,-0.03974270617964648,0.004637748244153972,0.11889914441789684,17995.0,0.008123249299719859,0.007953845292107742,0.007840940912909655,0.04664181817300572,0.05922517732235888,406.0,-0.0042918454935622075,-0.011564211807668867,-0.02954973258836535,-0.10296892980437289,-0.11443943580049432,2273.5,0.02409909909909902,0.02221123150937454,0.03586928045015991,0.1127244251209305,0.1810389610389611,332.4301,-0.020522093417938758,-0.01779311714959364,-0.05728217820469572,-0.0901006218177619,-0.036528412615584815,1108.0,-0.007168458781361964,-0.015023557649568975,-0.028543121550473338,-0.046256830640290625,-0.05315937558082662,1237.3,-0.006057003309662301,-0.007270760822297273,-0.019756971347717367,-0.047333430604442395,-0.0553990791928739,1082.77,-0.0027538314176245304,0.0006210158414488021,-0.011449716108027919,-0.01178744749100713,0.006467984637955393,166.73,-0.006731800309782154,-0.012508735978015051,-0.022555729800237567,-0.04991376493917976,-0.06489281900163812,142.8,-0.007368274711525125,-0.015240328253223745,-0.028805968626624212,-0.046025272313689136,-0.052723227241946335,95.68,0.0004182350480970154,-0.004515471211269939,-0.010056698257666752,0.0007112077981843434,0.0057701084380938905,11370.0,32.44117647058823,-0.3589309878213802,-0.2224045958145261,-0.36964074512123,-0.35730940436656544,650.0,-0.009146341463414642,-0.02869097429766887,-0.08068736298705881,0.00853374709076804,0.17429203739668497,768.0,0.0015649452269170805,-0.003916889315452199,0.050967834636779674,0.10273793940206133,0.14106573756973795,12.44,0.048020219039595746,-0.011285964075663624,-0.04615856463732548,-0.18543740178103718,-0.22108822240310566,1717.6664807822972,-0.0023936868339021755,0.0033815357697775106,0.015072776232577967,0.03043661459952829,0.04338832011681615,415.652967094774,-0.0010463954163006939,0.003905890664670064,0.01629624661879081,0.03416756241697305,0.04731373508777903,882.5454927427198,0.010389019208076444,0.00832100918869716,0.026661559468706963,0.06650225005568178,0.08095005016984369,399.1068133996243,0.021285021931170878,0.021002202228991296,0.04795543740751196,0.08908498759913841,0.1027665356786851,2068.103278075319,-0.0012461070044239575,0.0005260043418253701,0.00930066778568639,0.03295317048092383,0.05241516324320772,58.16418683941598,0.01283955236419665,0.0009996240582310634,0.01823106334533864,0.04923910912086571,0.054998860513781445,2798.915556568727,0.0011224180145987805,0.020622269150385897,0.03778097804936875,0.05036167994439511,0.060833531101873284,9982.484095635875,0.00674849000729405,-0.0010788669080351587,0.03158010853577031,0.07236874261865323,0.0846777724042651,1073.6527587062826,-0.009975659755589006,-0.0013984633029465732,0.009752401922458187,0.0031251690576699076,0.003780368236292464,1478.5088566644984,-0.007442997153460529,0.005532978478606676,0.03059268249432967,0.017420526066596054,0.00747471973055891,1819.7224591994056,-0.0014676663886530328,0.011002110427137834,0.043470492378452574,0.036339096240921354,0.029373640752254238,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,-0.33142476697736345,-0.2839622372436611,-0.3201589590484121,-0.4493964122855916,-0.4094973200398686,-0.03880057415,-1.5373177875162627,-0.23535305825053743,5.942825278205971,1.0893702834438348,1.0874887445486388,-0.335148468487,0.06721821039621312,0.7458412304481672,0.6812614603435265,3.420757556233524,2.9270986340434204,0.287201333578,0.2258348093135507,0.18283380504407476,0.4123762034297833,2.338745419293966,2.0821557721017734 -579,"20160802",2019.030029296875,-0.005212802524153348,-0.0015656082807949945,0.006287101865264821,0.01763207348779705,0.02259135900209408,700.9000244140625,-0.00400719946350947,-0.003194192756844849,-0.000648725060972688,0.01091907955964233,0.021104036362842082,409940300.0,0.10918154561794613,0.07401035182367321,0.08949393902001046,-0.08834212395262264,0.012271200954383055,725684700.0,0.045852754028895104,-0.03005126789019741,-0.2116605392811861,-0.1853316718803334,-0.03997795699524964,18313.77,-0.004930313276473974,-0.005540783222761636,-0.00401504340126646,0.020272303144903248,0.0378291266892663,16391.45,-0.01468642569595513,-0.009438209580465373,0.00890537203202868,0.0065592916905738985,-0.0007379041039231593,22129.14,0.010861357694835982,0.0009238891054450526,0.02681313745481284,0.06419075739495228,0.07915621821656549,89682843.0,0.07439350983385107,-0.06933985503680207,-0.005686736114681623,-0.07668279207662487,-0.11706882415375497,131949000.0,-0.24227772067141762,-0.19795935486145466,-0.0883010764278267,-0.050690194347984496,-0.13510656584942882,1883905051.0,0.03742790863873857,0.0022770526544981795,0.15004997252858843,0.09255742107866372,0.1238788771238093,111225.0,-4.495190146547312e-05,0.00023381505229358446,0.0009719484867301009,0.0036198591458216356,0.005494548956932244,3087.0,14.75,2.2625237793278377,3.3852546345621137,3.73478360898796,2.357715839564922,0.0125,0.0,0.0,0.0,-0.013157894736842035,-0.09638554216867457,0.005,0.0,0.0,0.0,0.0,0.0,0.015500000000000002,0.026490066225165698,0.02513227513227534,0.02276476410425632,-0.053049587618368865,-0.10426197929207803,0.0229,0.02232142857142838,0.02506714413607858,0.02483777131349285,-0.05221770021383754,-0.09501070311213566,1575.0,0.022727272727272707,0.012210796915167021,0.025323872143740767,0.026471003551915562,0.017658255281457924,2896.0,-0.01025290498974707,0.008075744917850125,-0.03543831601385561,-0.04545829098799681,-0.03790305389370752,141.25,-0.015336354130358942,-0.011200560028001405,-0.021272172949002188,0.03723013658393315,0.09506735148754708,4885.5,-0.004381495822294634,0.0020716248923164926,0.005040115202633144,0.033685676755031535,0.022427624694802972,"","","","","","",73.92,-0.004444444444444473,0.0019518542615486467,0.02862390938313175,0.11394363473338132,0.17362984563560402,48508.55,0.010320531738988503,0.0046170273406900275,-0.010291894781804367,0.004763715220641673,0.018563981438896926,1364.4,0.00961965369246709,0.014619926528548266,0.019468074375441402,0.0552639448907406,0.07597856559849525,1.26,0.0,-0.01869158878504673,-0.07793633369923147,-0.12560721721027057,-0.045273726084485655,59.88,0.0016728002676480447,0.0355919892082599,0.06875133861640603,0.11387727136032066,0.11259237926245236,1818.0,-0.009264305177111742,0.005197390246599598,-0.008791658147618064,0.034806614110481915,0.03219213081246819,314.9,0.0015903307888041063,-0.01698195667103697,-0.02083333333333348,0.016161561836125493,0.057388540200519866,2.73,-0.014440433212996373,-0.01869158878504673,-0.006911604219716261,0.07812808530244175,0.2277019937040925,"","","","","","",1217.34,-0.0014273058371887526,-0.0019627230199371626,-0.006195461124685497,-0.008034146037380285,0.02686970382619336,1423.38,-0.0014731879787860391,-0.0019982751730085457,-0.006510400762193225,-0.00981732772139976,0.010996355738065677,39.51,-0.013729405891163338,-0.03270822112324334,-0.10284066395694735,-0.15782368509867317,-0.07294868485886596,170.85,-0.05529444290848773,-0.0465427758245438,-0.06503953812898455,0.024212008188900125,0.14573757345277638,716.4,0.0020981955518253326,0.012035938294626236,0.07723653642289507,0.20040214477211804,0.23702973573828512,1174.3,0.00755040755040759,0.018756289690113448,0.054820483799976616,0.12419643840118955,0.15829430322000482,9.56,-0.013415892672858476,-0.02009020090200897,-0.07908679317984779,-0.12741876597298274,-0.10585961247681253,20.67,0.01026392961876832,0.01762504923198116,0.030794165316045286,0.1401516892668353,0.21588831317800583,985.25,-0.010793172690763075,-0.020187956839540555,-0.05922513188990486,-0.09810398160049738,-0.0219063849501151,"","","","","","",30.06,0.010420168067226898,0.0075077088081512144,-0.007347477916288314,-0.04154067712844833,-0.06128014822988137,19.05,0.012759170653907637,0.004640860668705837,-0.02295166046929098,0.014467027602733662,0.12999935739319146,17985.0,-0.0005557099194221093,0.005029337803855727,0.007732391998655164,0.045492639115628064,0.05753164215818396,401.25,-0.011699507389162589,-0.016544117647058876,-0.03880704275961189,-0.11176291540994499,-0.12384453016959018,2281.0,0.0032988783813503453,0.020353388503690395,0.03530052536622463,0.11257438298702582,0.18202350055491023,330.8527,-0.004745057682802978,-0.014594133444398971,-0.05728272146822544,-0.09360088267239286,-0.04222355865091543,1107.5,-0.0004512635379061436,-0.010100107257776103,-0.02686981583017023,-0.04584537095004804,-0.052972945239888714,1240.12,0.0022791562272690413,-0.0033673280774083603,-0.015519156222785657,-0.044039805208553884,-0.05267791524006549,1092.21,0.008718379711296187,0.009018447075517688,-0.0007168386637248503,-0.003297671675278613,0.01466090450496682,166.85,0.0007197265039284861,-0.007589545935786202,-0.02010013360936136,-0.04810624393240248,-0.06359176304971081,142.71,-0.0006302521008403339,-0.010401497815685223,-0.027294507359531428,-0.04578506594453635,-0.052733240626732014,94.99,-0.007211538461538547,-0.007460503218256309,-0.016478311063713114,-0.006403271892373441,-0.0013491966147431977,21500.0,0.8909410729991205,0.16885941067739485,0.3705179282868525,0.18337767177323183,0.20382985871330184,645.0,-0.007692307692307665,-0.02124430955993928,-0.08471690080885486,2.5840460993853398e-05,0.15906436251460065,755.7,-0.016015624999999978,-0.014963893740712608,0.02828218229319046,0.08201627009600254,0.12012806545567734,13.37,0.07475884244372999,0.057251304760398414,0.03390944592661316,-0.1232499426210697,-0.15717587728514404,1706.5204339477657,-0.006489063481901924,-0.0031906640285518373,0.006672127825814167,0.02329773422189718,0.03563957834006226,412.95313183062115,-0.006495407173497392,-0.002815781242069715,0.00779189728561569,0.026893533677592396,0.039471351631986895,876.7660823517499,-0.0065485693808361445,0.00033656925749636635,0.01727092614799619,0.058029688022686265,0.07228042802867374,395.05824798640765,-0.010144064890124538,0.0067769714581953355,0.03420127726821498,0.07631908352730377,0.08993471989008817,2054.8385347840735,-0.006413965604072813,-0.00481548943872423,0.0011800967533048823,0.025707721575284337,0.0445310021087868,58.04959127951538,-0.001970208235129056,-0.000401626089650331,0.013775346582705517,0.04588372920808825,0.0517414806871801,2789.7336237457243,-0.0032805322766717993,0.01104895696121555,0.03217116265797926,0.04603395029924928,0.05635811735123886,9980.360415871757,-0.00021274061083109697,-0.0003975680887170485,0.027663437515881073,0.0705713578880367,0.0828594504553557,1074.7565442614234,0.00102806568156244,-0.001035143856038312,0.0089679614464937,0.004240372400547976,0.004382629172292818,1459.55332373512,-0.01282070976033367,-0.009004927953387809,0.01485456781594019,0.004796847692362105,-0.005877789423867408,1796.2465097798743,-0.012900840620420628,-0.004377320577332533,0.02632138065311218,0.02320391916277531,0.015387184031909307,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,-0.22924597814073444,-0.3085069755271239,-0.4429847997677715,-0.4073645663970633,0.174274006667,-5.491531645724371,18.294602646464465,-23.50708076213897,-10.54794916946379,-13.219157428236585,-0.20772248805,-0.3802075570037782,-0.0809515534843529,0.05319686050462935,1.6354332384213173,1.3553726246196653,0.051910326759,-0.8192545761807828,-0.7521673760903995,-0.747585020415813,-0.419778471748513,-0.43719273787554436 -580,"20160803",1994.7900390625,-0.012005760133650178,-0.010591483118360778,-0.006825472109145525,0.005310838134280571,0.009986137926886407,698.3200073242188,-0.0036810058495868603,-0.006080338295329724,-0.005235793510294573,0.007244126183922894,0.017135299684231553,485853000.0,0.185179890828006,0.22526288075341672,0.2863891351426382,0.07582247062951919,0.19529401248570388,738010200.0,0.01698464911827413,-0.0039443259541473985,-0.17680060749937,-0.17409122683536737,-0.026103384130148344,18355.0,0.00225131144488544,-0.0020320378435105813,-0.002955878665569678,0.02195333560446433,0.038843556673771484,16083.11,-0.018811026480268667,-0.021189939583555417,-0.011332165623566648,-0.011887607689234914,-0.019075994163004095,21739.12,-0.01762472468428511,-0.013230329897625848,0.00640800918396045,0.04407129364901374,0.05895400425621089,78553906.0,-0.12409215216337421,-0.12525356363220574,-0.1220410537811818,-0.19028148063633288,-0.22065447487436218,155363000.0,0.17744734708106913,-0.05544416248284012,0.056629874177371864,0.11925712807835986,0.020859503605481056,1750257116.0,-0.07094196967573185,-0.04351176695042169,0.0528084955491559,0.015392842369598814,0.04644873535724359,111120.0,-0.0009440323668240547,-0.0006475285991798252,-1.3498737868045119e-05,0.0026045582777434184,0.0044889531375589264,2392.0,-0.22513767411726593,0.7124856815578466,1.9151179087197612,2.6405144205159425,1.5595662719360823,0.0125,0.0,0.0,0.0,-0.00990099009900991,-0.09502262443438914,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.015500000000000002,0.0,0.021080368906456037,0.01706036745406836,-0.05092356362894168,-0.1039167509755744,0.0229,0.0,0.019590382902938464,0.021409455842997138,-0.050120981679917076,-0.09438439230160833,1550.0,-0.015873015873015928,-0.0057729313662604476,0.008556462894882433,0.009848739860792932,0.001693724065691793,2993.0,0.03349447513812165,0.03206896551724148,-0.0010346784152731603,-0.013128609818155779,-0.006302602382704525,140.4,-0.006017699115044239,-0.01604877706917085,-0.026639166681109994,0.02906774329499573,0.08655415035567104,4844.5,-0.008392180943608607,-0.005317838370564987,-0.004812111936810859,0.024524870290999257,0.013192556954392032,"","","","","","",74.27,0.004734848484848397,0.005197195679831124,0.02724757952973711,0.11560627074769303,0.17668804643167402,49011.2,0.010362090806672164,0.0115958116294137,0.0023049586540409006,0.014715215325588282,0.028308150124648934,1356.1,-0.00608326004104387,0.004042527986731992,0.01359962030188977,0.047622358444287194,0.06861145914596212,1.29,0.023809523809523725,0.004672897196261738,-0.04972375690607744,-0.10478834142956273,-0.023898102024087264,59.48,-0.006680026720106924,0.01762189905902467,0.055395862166861765,0.1051893234400596,0.10240355358957642,1803.0,-0.008250825082508295,-0.0027654867256636795,-0.01737175556918047,0.025752863536372628,0.0237919482141844,315.0,0.0003175611305177295,-0.008436162175774364,-0.020507159626237836,0.015921478407636913,0.055901315127881324,2.84,0.04029304029304015,0.0078069552874378,0.03216427403234601,0.11613283552760856,0.27301931194202655,"","","","","","",1216.1,-0.001018614355890679,-0.002108856376213497,-0.0066258975675362874,-0.009065974808226018,0.025145325863613177,1421.88,-0.0010538296168275396,-0.002174068652287975,-0.0069422134067131935,-0.01077513561536736,0.009577775201945915,40.83,0.03340926347760065,0.0049719405336221545,-0.06586744148802315,-0.12887946974653652,-0.04410545353095319,172.9,0.011998829382499299,-0.016551959501734825,-0.05045651129264772,0.03323091326497574,0.15670872103071298,712.5,-0.005443886097152406,0.003662487674320314,0.06302032047265249,0.18960825017670224,0.22702027812459646,1171.6,-0.0022992421016776454,0.009147444400420257,0.04872132262771123,0.11943970685890903,0.15359904818560377,9.54,-0.0020920502092051096,-0.016494845360824795,-0.07647628267182971,-0.12731929685475152,-0.1066997518610423,20.44,-0.011127237542331914,0.0015680125441004389,0.018613111404579996,0.12398269667864215,0.19962438375459768,990.5,0.005328596802841812,-0.01103289900653981,-0.04895642050432669,-0.09290718439488987,-0.01772856962817726,"","","","","","",30.3,0.007984031936127733,0.01033677892630891,0.0004952947003469266,-0.032736907631163104,-0.05368687341890743,19.04,-0.0005249343832022246,0.004749340369393229,-0.019617939344009128,0.01109872019542224,0.12608305651115326,18040.0,0.003058103975535076,0.005349977708426268,0.0094284195506813,0.047887814818938335,0.05949893061476175,410.25,0.02242990654205612,0.0077376565954310195,-0.016599748307065454,-0.09060681629260181,-0.1034093392583959,2266.0,-0.006576063130206089,0.00876997729599771,0.023741218459870428,0.1015194908834598,0.17149836502048577,336.8074,0.017998039610980898,0.0046955958549221855,-0.03631271589050089,-0.07703105078752082,-0.026279818534598043,1118.0,0.00948081264108347,0.0022411474675032572,-0.015654440120446034,-0.03606563030789012,-0.043452469227347024,1251.27,0.008991065380769658,0.005102344090132771,-0.0051840906732878445,-0.03442423537782191,-0.04362247468458513,1105.67,0.01232363739573894,0.015525833833899938,0.013906866042276755,0.008496795516413691,0.026518495033106104,168.48,0.009769253820797186,0.003849041314632151,-0.008976153782807694,-0.03784543165036236,-0.05384327032828817,144.1,0.009740032233200191,0.0022256224787868817,-0.015834747658253545,-0.03576244023701114,-0.042998648509541826,95.53,0.005684808927255647,0.0006703957429869956,-0.010344095267200926,-0.0007879616199932826,0.0044282602562328854,12680.0,-0.41023255813953485,-0.22370515489163711,-0.19446032653579826,-0.30294562279536397,-0.29008659301283957,641.0,-0.006201550387596955,-0.015965612526865125,-0.08695961826080756,-0.007381407112992289,0.1458535059363315,756.5,0.0010586211459573391,-0.009168303863785199,0.02359061787528849,0.08006881601709437,0.11858780446030392,12.86,-0.03814510097232604,0.01644008852355361,0.002611780298600541,-0.15511464424150845,-0.18276563294356896,1703.4349007620756,-0.0018080845235191045,-0.004653744407096871,0.0029974048989003244,0.02093682550713294,0.03293588909039369,411.8548561087224,-0.0026595650625776956,-0.005023148801357458,0.0031514728382500135,0.02357443651448321,0.0358152985662592,868.1773724395109,-0.009795896630948042,-0.00813361436191129,0.004451243030897611,0.0463981418847772,0.060345752485434945,387.1359661867932,-0.02005345247186696,-0.013205380910007336,0.009925108534546867,0.05346942664810883,0.06662259964832584,2061.7691755174505,0.003372839576470721,-0.0013154373702359834,0.0030032636444758953,0.028326005705100243,0.04702145972881833,57.32692012388118,-0.01244920316758924,-0.009196236598115637,-0.0012496795398656557,0.03176214953164047,0.037540301386174146,2722.5919636219596,-0.0240674090000087,-0.014128988308251156,0.005827039397436895,0.02047451273586476,0.030046027346568804,9776.714932087712,-0.02040462220785011,-0.01605452920530137,0.0037821434661020614,0.047393950470424384,0.059385101242437344,1073.8609845718154,-0.0008332674914982574,-0.0016255895032535328,0.005151506088460156,0.003514176294961535,0.0033583723419117195,1449.4764661052188,-0.006904069530062618,-0.013626786186904272,0.004646365679194853,-0.001637021779415937,-0.012908860170711023,1791.8296305541785,-0.0024589493711735244,-0.00722592475810846,0.019332019511112186,0.020907781183551855,0.0124068560228896,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,-0.1654755177342685,-0.29644861384543164,-0.43642210536358683,-0.4052163509235376,0.296723442832,0.702625930893839,2.739783365798773,-14.311430594393974,-29.31574281988387,-27.110494110509517,-0.243411944675,0.17181315783397189,0.0020282380513869658,0.20504703694091697,1.9005585455214216,1.58507803488457,-0.075339553595,-2.4513403844436006,-1.5047155301120034,-1.334253880748121,-1.8636693453435873,-1.8216233457348985 -581,"20160804",2000.030029296875,0.0026268379788167984,-0.005914706553934335,-0.0048594309432650196,0.0077829220447502845,0.012047841800848946,701.6699829101562,0.0047971926205776505,-0.0007120956613188012,-0.0008707711666519069,0.012131302869504701,0.02134550524318457,326514000.0,-0.3279572216287643,-0.16632478512017124,-0.12947096472903563,-0.27507455662459945,-0.19572336621984443,687558400.0,-0.0683619277890739,-0.045855733928295006,-0.21993908236027726,-0.23126408693726186,-0.09428933812852014,18352.05,-0.00016071915009541193,-0.001059466302015144,-0.00434969202984703,0.02138750595441352,0.03751284862297055,16254.89,0.010680770074941837,-0.008055704014268028,-0.0034553144775748557,-0.0010022515551944,-0.008684346753096817,21832.23,0.004283062055869813,-0.005512170413114359,0.007600328777372711,0.04713879963466905,0.06234715138767122,64502073.0,-0.17888140406410857,-0.24605337405870153,-0.27214731968023465,-0.3338328774378959,-0.356444239417827,160000000.0,0.029846231084621255,-0.06543693743684398,0.08759230514849214,0.15038945476333132,0.05527120332520363,1062836419.0,-0.3927541220749421,-0.351298300869624,-0.34824660157328613,-0.3815970684346449,-0.36282483758924866,111135.0,0.00013498920086396637,-0.0003777759788445856,0.00011248846993172634,0.0026803402866797388,0.004583683292719076,39.0,-0.9836956521739131,-0.9717718587145339,-0.9521296182643918,-0.9389193422083008,-0.957730068553158,0.0125,0.0,0.0,0.0,-0.0066225165562913135,-0.09365558912386707,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0151,-0.02580645161290329,-0.003957783641161061,-0.0127492644655115,-0.07295610355059867,-0.1260731166200445,0.0225,-0.017467248908296984,0.0,0.0011123470522802492,-0.06438422621110274,-0.10917549242799185,1555.0,0.003225806451612856,0.0006435006435006052,0.011151932893325167,0.012721431052448828,0.004979116792468652,2991.0,-0.0006682258603407654,0.021446622498463297,0.0009370189411685992,-0.013300051132896007,-0.007416994375031072,142.1,0.012108262108261991,-0.004065040650406582,-0.015416594491598823,0.03959762231367159,0.09783067062826523,4787.0,-0.011869129941170398,-0.014087407834575849,-0.017249962790172435,0.012225507575303718,0.0006462637766539991,"","","","","","",75.8,0.02060051164669452,0.0181056251007361,0.040601297319559304,0.13439090092786565,0.19823268582749987,48417.78,-0.01210784473752935,6.78309240274011e-05,-0.007454233383341391,0.0022453090685099486,0.015616100180277925,1358.8,0.001991003613302844,0.002109237871882108,0.015667045386593248,0.048427127833317485,0.06968752890608543,1.33,0.03100775193798455,0.031007751937984773,-0.017362393793867614,-0.07692307692307687,0.0047214353163360645,59.05,-0.007229320780094195,0.0015264586160108617,0.04283481531845745,0.09624220671730699,0.09179826230584198,1788.0,-0.008319467554076532,-0.009747452370403087,-0.024430167369153377,0.017185388863868,0.015548455804046846,317.1,0.006666666666666821,0.0036080516521079797,-0.014743121689011596,0.022194284609061476,0.061339700107104544,2.83,-0.0035211267605632646,0.007117437722419906,0.027596223674654974,0.10734315899308733,0.26423944605762784,"","","","","","",1215.09,-0.0008305238056081077,-0.0020237295430017843,-0.006842877016204896,-0.009886145340392782,0.023622948263623655,1420.67,-0.0008509860185107465,-0.002104426178612062,-0.007150040429072302,-0.011509669590576421,0.008371629736601438,41.93,0.026940974773451032,0.028048840288334098,-0.03716545920066128,-0.10454136130499625,-0.020677950267038336,175.15,0.013013302486986733,0.0015439158279961784,-0.035026100849827047,0.04342386798588138,0.16880625276311068,704.7,-0.010947368421052595,-0.009390199330877924,0.0442243148528203,0.17291981635851728,0.21026154781924222,1167.1,-0.003840901331512492,0.0007374125394428166,0.04145380562086998,0.11311043360218198,0.14716231889756037,9.32,-0.023060796645702153,-0.030176899063475426,-0.09050988045864827,-0.14503256581964963,-0.12631143122749178,20.41,-0.0014677103718200302,-0.0023462704076644414,0.015574463850325904,0.11890795460775183,0.19492406094639625,990.5,0.0,-0.008458881825917253,-0.04603679090821533,-0.09172187707755441,-0.018768548749932945,"","","","","","",30.54,0.007920792079207928,0.011258278145695355,0.0070732551812831,-0.02373011390880908,-0.046074636694682924,19.7,0.034663865546218586,0.029796131730266406,0.01444424418754342,0.042751027753762605,0.16136829228751237,17935.0,-0.005820399113082075,-0.001447580869662013,0.0030339890664541347,0.04119900921123931,0.05197557023557264,403.25,-0.017062766605728252,-0.006038945033275844,-0.03236449803533403,-0.10452732773855677,-0.117836064079484,2258.0,-0.003530450132391838,-0.0007523122538388716,0.016750720461095048,0.09437223842257891,0.1646229030469486,340.6718,0.011473619641373833,0.013809303081878221,-0.023215182620048624,-0.06597001874739916,-0.016190746284722835,1114.8,-0.002862254025044808,0.0017432561148751358,-0.016710106770041033,-0.038061626873527765,-0.045593568229829295,1240.16,-0.008878978957379213,-0.002074451734798477,-0.012416464397428717,-0.04186385972430351,-0.051389143593314146,1100.44,-0.004730163611204041,0.006466246558804567,0.011054213560441672,0.003359149370073977,0.02148476101592456,167.68,-0.0047483380816712994,0.0009551098376312517,-0.012267137913261061,-0.0413848695682002,-0.057610896374010734,143.72,-0.0026370575988896583,0.0019660062187145666,-0.01668057855197813,-0.03754954166634117,-0.044955704382824146,95.72,0.0019889040092118115,0.002177736828880228,-0.00798010156492912,0.0011016440992317467,0.006444490201833908,13790.0,0.08753943217665605,0.15532841823056298,-0.10928820565818365,-0.23858428579316437,-0.2217137535803143,636.0,-0.007800312012480548,-0.014869888475836479,-0.08999856918014015,-0.016570883694559724,0.13110235053502106,763.6,0.009385327164573631,0.0019419513987297687,0.027511084497850558,0.08711952240392562,0.12642536473110466,12.42,-0.03421461897356137,-0.013659466327827108,-0.02277823675203594,-0.1829395318239132,-0.20526411210767115,1707.6926193026482,0.002499490023756046,-0.0021782186728612762,0.003620536376724992,0.022898240470135223,0.03465928728253154,413.1701126060824,0.003193495178827721,-0.0018692701075980755,0.004367736098487951,0.02616348454542128,0.03820891971722551,876.0403966446847,0.00905693289734022,0.0007314719924003121,0.010680489406137195,0.05440620696814413,0.06853755786245519,389.86561109144924,0.007050868798222032,-0.00643615365008865,0.01416696167739806,0.05949675082618833,0.07270610808138955,2062.3464906784843,0.0002800095994688334,-0.0005823558675384088,0.0016940602755532996,0.02776509044378206,0.04624218244450451,57.556201027197545,0.0039995329039288485,-0.002574297264486214,0.0006892647955916154,0.034617914694600405,0.04074193850442742,2756.0432778520308,0.012286569077200049,-0.005975992775082539,0.015786974003411558,0.03242847740408883,0.041922190394345415,9801.944050414033,0.0025805312419939774,-0.009045262832164114,0.0036899316819216654,0.048606867204155524,0.06085195544520916,1074.5888289210736,0.0006777826550319332,-0.0015583591243285566,0.003547895356300401,0.004170701940775068,0.003783556198707849,1454.5091328531219,0.0034720582676488476,-0.008060679484136912,0.005159610707572648,0.002147083546184758,-0.009689480668417794,1795.5850452861714,0.002095854800007624,-0.005302095164480991,0.017169260138346187,0.0229853799101285,0.014072595504886154,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,-0.09020076828296009,-0.2839622372436611,-0.4297029253139132,-0.4030525048670658,0.067923453545,-0.77108834780049,-0.4066078548354629,-6.730530891427635,-7.322952632834915,-6.143277032490794,-0.153370779156,-0.3699126829590126,-0.3883240133149608,-0.2506695930892079,0.846506925998324,0.6178087385135933,0.069572423775,-1.923451499978323,-0.38717281603232034,-0.679691388264687,-0.2000371644902399,-0.26448505629164676 -582,"20160805",2017.93994140625,0.008954821601189433,0.002812698287367299,0.002683897250643108,0.01646214479605801,0.0203246539886921,696.0900268554688,-0.007952393846954675,-0.005784522483810672,-0.00906246796811272,0.004298526885777143,0.012147382201930235,289293200.0,-0.11399449947016049,-0.2310893229950468,-0.22173114386514214,-0.35355974670074486,-0.28474602024153295,638355700.0,-0.07156148481350821,-0.08373797921898685,-0.26651743941048356,-0.28659729219291896,-0.1582460781938082,18543.53,0.010433711765170717,0.00814177755383727,0.004956952241223611,0.031248108313307377,0.04718002333004989,16254.45,-2.7068777457062154e-05,-0.004256571975848611,-0.0064614889792342645,-0.0006281305207223031,-0.008983684477326781,22146.09,0.014375993657083974,0.00904427319810508,0.01870244717589764,0.060578733008498364,0.0763720649339652,92420535.0,0.43283046112331935,0.13085191093937643,0.04350267228738525,-0.04632156281241928,-0.07407444513380734,129373000.0,-0.19141874999999997,-0.1384598787465504,-0.12121420017538631,-0.06877093498283093,-0.14051836761403214,1205039731.0,0.13379604749882024,-0.21932923998205922,-0.26184475290096976,-0.2968895377540176,-0.2772157721197892,111205.0,0.0006298645791154023,0.00019787197683096558,0.0006703830181633563,0.003231185374413137,0.005156240761154729,296.0,6.589743589743589,-0.7537437603993344,-0.6428786873378778,-0.5381734969835656,-0.6797172278227623,0.0125,0.0,0.0,0.0,-0.0033222591362126463,-0.09228441754916794,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0159,0.052980132450331174,0.031128404669260812,0.03213242453748766,-0.02244082385490298,-0.07892831281679935,0.0232,0.03111111111111109,0.018437225636523058,0.027457927369353374,-0.033534680274942885,-0.08049014103114571,1555.0,0.0,0.0,0.010494850050362325,0.012446691914533403,0.005008886734529039,3021.0,0.010030090270812364,0.018749578471706885,0.012925614846854172,-0.0032718374529157046,0.0019069728878202685,142.5,0.0028149190710766714,0.003945329012258636,-0.012559549588566532,0.040671385188385756,0.09896819097625009,4792.5,0.0011489450595363326,-0.010488716371069295,-0.01695332451309184,0.013215315742275857,0.0013938720127739668,"","","","","","",76.78,0.012928759894459185,0.02367873713401969,0.046163069544364665,0.14446412556610833,0.21096938272578525,48617.33,0.004121419858572617,0.0021386177700601916,-0.0013918531632656217,0.006063933997477733,0.019724053641521744,1336.4,-0.016485133941713137,-0.01257554934905647,-0.0003216564559441748,0.03032483552631593,0.05116746131731564,1.32,-0.007518796992481258,0.021671826625387025,-0.021497405485544796,-0.08301493574157692,-0.004649993716224654,60.19,0.01930567315834031,0.00861317782693205,0.05741189698183469,0.11613503398101743,0.11018034205506644,1795.0,0.0039149888143177325,-0.007080429251023368,-0.020062781493107695,0.02073697778451744,0.019809105370805158,322.6,0.01734468621885843,0.018308080808080884,0.0007134658932284044,0.039053063853772496,0.0779443541021585,2.77,-0.021201413427561877,-0.006456241032998689,0.006357856494096259,0.07964141873457198,0.23344094400534332,"","","","","","",1213.82,-0.0010451900682253434,-0.0020274836674927244,-0.007248812652175585,-0.01088849482140175,0.021892996539444542,1419.29,-0.0009713726621947139,-0.0020040221075280362,-0.0074489061265792245,-0.012337918323790276,0.007052837179501115,41.8,-0.003100405437634235,0.023857345809043196,-0.036155690831949916,-0.10590785289546123,-0.02613287772298367,183.4,0.04710248358549807,0.0383287097322087,0.011973735032831279,0.08848113160888271,0.22064920478653338,695.0,-0.013764722576983135,-0.01933116974742488,0.023978783748940913,0.15399942438398018,0.19044390425633662,1153.5,-0.011652814668837164,-0.011059670781893072,0.026990210873542697,0.09866734397447408,0.1317848218841169,9.3,-0.0021459227467810482,-0.01919426281375236,-0.08626449204165854,-0.14428989863362418,-0.12713620898674272,19.78,-0.030867221950024448,-0.028105345911949686,-0.015087387342528347,0.08191879227669707,0.15553132241543843,1003.75,0.01337708228167589,0.010622231171969254,-0.0292553191489362,-0.0786424031025541,-0.006710579212666601,"","","","","","",30.52,-0.0006548788474132206,0.009459548852285504,0.00599907706506686,-0.023036950885092722,-0.04643376016080236,20.35,0.032994923857868175,0.04951005673027353,0.04581545340082749,0.07376530181511187,0.19549998531326795,18410.0,0.02648452746027319,0.01864659990040396,0.027630477253697938,0.06767963811401723,0.07825025928863405,416.0,0.03161810291382516,0.021234810359641587,-0.0012004801920768582,-0.07506739668158191,-0.08914251306894372,2271.0,0.005757307351638596,0.0004846028459402074,0.019208329593393803,0.09746815562365851,0.1684027070654237,342.0263,0.0039759674854213944,0.016248746202953468,-0.01707543485212104,-0.06143634630520489,-0.013491153638188091,1113.3,-0.0013455328310010284,0.0008810414269273537,-0.016137014387217596,-0.038613489462571815,-0.04623336569764125,1233.76,-0.00516062443555676,-0.00545093114027817,-0.015694509155662284,-0.04561245720600893,-0.055515283527165504,1095.44,-0.004543637090618335,0.0001223402409920027,0.009055281848583618,-0.0015596453056375692,0.016665613543662028,167.03,-0.0038764312977099813,-0.001936015870549701,-0.01446179807766057,-0.04406525515153403,-0.06047900402412132,143.56,-0.0011132758140829369,0.0012693718701615175,-0.015900109336815738,-0.037887588240550274,-0.045408377279575585,96.14,0.0043877977434183535,0.0055223193741371635,-0.003591175967622484,0.0053821163150629125,0.010741892328759217,24120.0,0.7490935460478607,0.4450035945363049,0.500466562986003,0.3248500938343939,0.365418272564735,636.0,0.0,-0.008728179551122262,-0.08561569980590888,-0.01801338136901698,0.12541473125414737,773.8,0.013357778941854193,0.01346395641240572,0.03616813294232646,0.09821434907358584,0.13892517432340434,11.39,-0.08293075684380025,-0.08850832266325226,-0.09739282035026542,-0.24797799174690505,-0.2661949297226488,1716.6467592025315,0.005243414299898941,0.0036567754817795617,0.007274810171808754,0.02743370826486946,0.039148024729610986,415.581684123357,0.005836752087568842,0.004202404438990781,0.008441422325049297,0.031215795946765157,0.04326723779552588,885.5169803503127,0.01081751908008366,0.00878062667217816,0.01828424745235413,0.06390332308435243,0.07851204266016931,396.27649019365936,0.016443817869092214,0.0070849936681294245,0.02654078070314081,0.07490125272975057,0.08869171982450785,2079.1886423252777,0.008166499529985716,0.006749508914132507,0.008613568839260566,0.035019038324355156,0.053632579963840854,58.30877572638839,0.013075475548416149,0.00738825745407401,0.010792684796247842,0.046441508396216635,0.05326721071773388,2732.1126297526007,-0.00868297253956074,-0.01006086731612188,0.0045599171965282626,0.022751350010607574,0.03212268010021235,9941.619438788946,0.014249763889339295,0.004546484696447806,0.014305401335869883,0.06158286181431083,0.07457401997348545,1077.525853669929,0.002733161437946663,0.002464337462375621,0.00438565406543745,0.006765692258423384,0.0061626102492757795,1466.0013548435973,0.0079010999181095,0.0030045829760048104,0.010367765903454451,0.010147174355859656,-0.002169425547985049,1809.4379441421922,0.007714977852142368,0.003813248871056274,0.021191737846007586,0.03061153886163659,0.021312188518794795,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,-0.27102464520344083,-0.42282159504783,-0.40087285701074804,-0.07185275379,-2.057848946717599,-1.8388768840665957,1.5981854937212132,4.287977181776088,4.452903000704772,-0.166662736496,0.08666551355574836,-0.24676731739899704,-0.1650794596592423,0.981219729467246,0.6767958703251464,0.218407650389,2.139284770289721,0.9792187321341046,-0.0457576289926378,1.4164749155204568,1.193093404979273 -583,"20160806",2017.93994140625,0.008954821601189433,0.002812698287367299,0.002683897250643108,0.01646214479605801,0.0203246539886921,696.0900268554688,-0.007952393846954675,-0.005784522483810672,-0.00906246796811272,0.004298526885777143,0.012147382201930235,289293200.0,-0.11399449947016049,-0.2310893229950468,-0.22173114386514214,-0.35355974670074486,-0.28474602024153295,638355700.0,-0.07156148481350821,-0.08373797921898685,-0.26651743941048356,-0.28659729219291896,-0.1582460781938082,18543.53,0.010433711765170717,0.00814177755383727,0.004956952241223611,0.031248108313307377,0.04718002333004989,16254.45,-2.7068777457062154e-05,-0.004256571975848611,-0.0064614889792342645,-0.0006281305207223031,-0.008983684477326781,22146.09,0.014375993657083974,0.00904427319810508,0.01870244717589764,0.060578733008498364,0.0763720649339652,92420535.0,0.43283046112331935,0.13085191093937643,0.04350267228738525,-0.04632156281241928,-0.07407444513380734,129373000.0,-0.19141874999999997,-0.1384598787465504,-0.12121420017538631,-0.06877093498283093,-0.14051836761403214,1205039731.0,0.13379604749882024,-0.21932923998205922,-0.26184475290096976,-0.2968895377540176,-0.2772157721197892,111205.0,0.0006298645791154023,0.00019787197683096558,0.0006703830181633563,0.003231185374413137,0.005156240761154729,296.0,6.589743589743589,-0.7537437603993344,-0.6428786873378778,-0.5381734969835656,-0.6797172278227623,0.0125,0.0,0.0,0.0,0.0,-0.09090909090909083,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0159,0.052980132450331174,0.031128404669260812,0.03213242453748766,-0.02244082385490298,-0.07892831281679935,0.0232,0.03111111111111109,0.018437225636523058,0.027457927369353374,-0.033534680274942885,-0.08049014103114571,1555.0,0.0,0.0,0.010494850050362325,0.012446691914533403,0.005008886734529039,3021.0,0.010030090270812364,0.018749578471706885,0.012925614846854172,-0.0032718374529157046,0.0019069728878202685,142.5,0.0028149190710766714,0.003945329012258636,-0.012559549588566532,0.040671385188385756,0.09896819097625009,4792.5,0.0011489450595363326,-0.010488716371069295,-0.01695332451309184,0.013215315742275857,0.0013938720127739668,"","","","","","",76.78,0.012928759894459185,0.02367873713401969,0.046163069544364665,0.14446412556610833,0.21096938272578525,48617.33,0.004121419858572617,0.0021386177700601916,-0.0013918531632656217,0.006063933997477733,0.019724053641521744,1336.4,-0.016485133941713137,-0.01257554934905647,-0.0003216564559441748,0.03032483552631593,0.05116746131731564,1.32,-0.007518796992481258,0.021671826625387025,-0.021497405485544796,-0.08301493574157692,-0.004649993716224654,60.19,0.01930567315834031,0.00861317782693205,0.05741189698183469,0.11613503398101743,0.11018034205506644,1795.0,0.0039149888143177325,-0.007080429251023368,-0.020062781493107695,0.02073697778451744,0.019809105370805158,322.6,0.01734468621885843,0.018308080808080884,0.0007134658932284044,0.039053063853772496,0.0779443541021585,2.77,-0.021201413427561877,-0.006456241032998689,0.006357856494096259,0.07964141873457198,0.23344094400534332,"","","","","","",1212.62,-0.0009886144568387323,-0.001953919114003888,-0.007562647290750513,-0.011791857644741444,0.020230965846467885,1418.13,-0.0008173100634822905,-0.0017878888130248294,-0.007562270108668279,-0.012985681252367764,0.005897164009513345,41.8,-0.003100405437634235,0.023857345809043196,-0.036155690831949916,-0.10590785289546123,-0.02613287772298367,183.4,0.04710248358549807,0.0383287097322087,0.011973735032831279,0.08848113160888271,0.22064920478653338,695.0,-0.013764722576983135,-0.01933116974742488,0.023978783748940913,0.15399942438398018,0.19044390425633662,1153.5,-0.011652814668837164,-0.011059670781893072,0.026990210873542697,0.09866734397447408,0.1317848218841169,9.3,-0.0021459227467810482,-0.01919426281375236,-0.08626449204165854,-0.14428989863362418,-0.12713620898674272,19.78,-0.030867221950024448,-0.028105345911949686,-0.015087387342528347,0.08191879227669707,0.15553132241543843,1003.75,0.01337708228167589,0.010622231171969254,-0.0292553191489362,-0.0786424031025541,-0.006710579212666601,"","","","","","",30.52,-0.0006548788474132206,0.009459548852285504,0.00599907706506686,-0.023036950885092722,-0.04643376016080236,20.35,0.032994923857868175,0.04951005673027353,0.04581545340082749,0.07376530181511187,0.19549998531326795,18410.0,0.02648452746027319,0.01864659990040396,0.027630477253697938,0.06767963811401723,0.07825025928863405,416.0,0.03161810291382516,0.021234810359641587,-0.0012004801920768582,-0.07506739668158191,-0.08914251306894372,2271.0,0.005757307351638596,0.0004846028459402074,0.019208329593393803,0.09746815562365851,0.1684027070654237,342.0263,0.0039759674854213944,0.016248746202953468,-0.01707543485212104,-0.06143634630520489,-0.013491153638188091,1113.3,-0.0013455328310010284,0.0008810414269273537,-0.016137014387217596,-0.038613489462571815,-0.04623336569764125,1233.76,-0.00516062443555676,-0.00545093114027817,-0.015694509155662284,-0.04561245720600893,-0.055515283527165504,1095.44,-0.004543637090618335,0.0001223402409920027,0.009055281848583618,-0.0015596453056375692,0.016665613543662028,167.03,-0.0038764312977099813,-0.001936015870549701,-0.01446179807766057,-0.04406525515153403,-0.06047900402412132,143.56,-0.0011132758140829369,0.0012693718701615175,-0.015900109336815738,-0.037887588240550274,-0.045408377279575585,96.14,0.0043877977434183535,0.0055223193741371635,-0.003591175967622484,0.0053821163150629125,0.010741892328759217,24120.0,0.7490935460478607,0.4450035945363049,0.500466562986003,0.3248500938343939,0.365418272564735,636.0,0.0,-0.008728179551122262,-0.08561569980590888,-0.01801338136901698,0.12541473125414737,773.8,0.013357778941854193,0.01346395641240572,0.03616813294232646,0.09821434907358584,0.13892517432340434,11.39,-0.08293075684380025,-0.08850832266325226,-0.09739282035026542,-0.24797799174690505,-0.2661949297226488,1716.6467592025315,0.005243414299898941,0.0036567754817795617,0.007274810171808754,0.02743370826486946,0.039148024729610986,415.581684123357,0.005836752087568842,0.004202404438990781,0.008441422325049297,0.031215795946765157,0.04326723779552588,885.5169803503127,0.01081751908008366,0.00878062667217816,0.01828424745235413,0.06390332308435243,0.07851204266016931,396.27649019365936,0.016443817869092214,0.0070849936681294245,0.02654078070314081,0.07490125272975057,0.08869171982450785,2079.1886423252777,0.008166499529985716,0.006749508914132507,0.008613568839260566,0.035019038324355156,0.053632579963840854,58.30877572638839,0.013075475548416149,0.00738825745407401,0.010792684796247842,0.046441508396216635,0.05326721071773388,2732.1126297526007,-0.00868297253956074,-0.01006086731612188,0.0045599171965282626,0.022751350010607574,0.03212268010021235,9941.619438788946,0.014249763889339295,0.004546484696447806,0.014305401335869883,0.06158286181431083,0.07457401997348545,1077.525853669929,0.002733161437946663,0.002464337462375621,0.00438565406543745,0.006765692258423384,0.0061626102492757795,1466.0013548435973,0.0079010999181095,0.0030045829760048104,0.010367765903454451,0.010147174355859656,-0.002169425547985049,1809.4379441421922,0.007714977852142368,0.003813248871056274,0.021191737846007586,0.03061153886163659,0.021312188518794795,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,-0.2576109295757989,-0.4157721732553742,-0.3986772336278469,-0.07185275379,-2.057848946717599,-1.8388768840665957,1.5981854937212132,4.287977181776088,4.452903000704772,-0.166662736496,0.08666551355574836,-0.24676731739899704,-0.1650794596592423,0.981219729467246,0.6767958703251464,0.218407650389,2.139284770289721,0.9792187321341046,-0.0457576289926378,1.4164749155204568,1.193093404979273 -584,"20160807",2017.93994140625,0.008954821601189433,0.002812698287367299,0.002683897250643108,0.01646214479605801,0.0203246539886921,696.0900268554688,-0.007952393846954675,-0.005784522483810672,-0.00906246796811272,0.004298526885777143,0.012147382201930235,289293200.0,-0.11399449947016049,-0.2310893229950468,-0.22173114386514214,-0.35355974670074486,-0.28474602024153295,638355700.0,-0.07156148481350821,-0.08373797921898685,-0.26651743941048356,-0.28659729219291896,-0.1582460781938082,18543.53,0.010433711765170717,0.00814177755383727,0.004956952241223611,0.031248108313307377,0.04718002333004989,16254.45,-2.7068777457062154e-05,-0.004256571975848611,-0.0064614889792342645,-0.0006281305207223031,-0.008983684477326781,22146.09,0.014375993657083974,0.00904427319810508,0.01870244717589764,0.060578733008498364,0.0763720649339652,92420535.0,0.43283046112331935,0.13085191093937643,0.04350267228738525,-0.04632156281241928,-0.07407444513380734,129373000.0,-0.19141874999999997,-0.1384598787465504,-0.12121420017538631,-0.06877093498283093,-0.14051836761403214,1205039731.0,0.13379604749882024,-0.21932923998205922,-0.26184475290096976,-0.2968895377540176,-0.2772157721197892,111205.0,0.0006298645791154023,0.00019787197683096558,0.0006703830181633563,0.003231185374413137,0.005156240761154729,296.0,6.589743589743589,-0.7537437603993344,-0.6428786873378778,-0.5381734969835656,-0.6797172278227623,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.08952959028831553,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0159,0.052980132450331174,0.031128404669260812,0.03213242453748766,-0.02244082385490298,-0.07892831281679935,0.0232,0.03111111111111109,0.018437225636523058,0.027457927369353374,-0.033534680274942885,-0.08049014103114571,1555.0,0.0,0.0,0.010494850050362325,0.012446691914533403,0.005008886734529039,3021.0,0.010030090270812364,0.018749578471706885,0.012925614846854172,-0.0032718374529157046,0.0019069728878202685,142.5,0.0028149190710766714,0.003945329012258636,-0.012559549588566532,0.040671385188385756,0.09896819097625009,4792.5,0.0011489450595363326,-0.010488716371069295,-0.01695332451309184,0.013215315742275857,0.0013938720127739668,"","","","","","",76.78,0.012928759894459185,0.02367873713401969,0.046163069544364665,0.14446412556610833,0.21096938272578525,48617.33,0.004121419858572617,0.0021386177700601916,-0.0013918531632656217,0.006063933997477733,0.019724053641521744,1336.4,-0.016485133941713137,-0.01257554934905647,-0.0003216564559441748,0.03032483552631593,0.05116746131731564,1.32,-0.007518796992481258,0.021671826625387025,-0.021497405485544796,-0.08301493574157692,-0.004649993716224654,60.19,0.01930567315834031,0.00861317782693205,0.05741189698183469,0.11613503398101743,0.11018034205506644,1795.0,0.0039149888143177325,-0.007080429251023368,-0.020062781493107695,0.02073697778451744,0.019809105370805158,322.6,0.01734468621885843,0.018308080808080884,0.0007134658932284044,0.039053063853772496,0.0779443541021585,2.77,-0.021201413427561877,-0.006456241032998689,0.006357856494096259,0.07964141873457198,0.23344094400534332,"","","","","","",1212.09,-0.00043707014563509894,-0.001527253316462751,-0.007312744519127112,-0.012119652876580567,0.019136539301808808,1417.63,-0.00035257698518476044,-0.0013314359783588303,-0.007221929454442333,-0.013154299624824062,0.0052119091974482945,41.8,-0.003100405437634235,0.023857345809043196,-0.036155690831949916,-0.10590785289546123,-0.02613287772298367,183.4,0.04710248358549807,0.0383287097322087,0.011973735032831279,0.08848113160888271,0.22064920478653338,695.0,-0.013764722576983135,-0.01933116974742488,0.023978783748940913,0.15399942438398018,0.19044390425633662,1153.5,-0.011652814668837164,-0.011059670781893072,0.026990210873542697,0.09866734397447408,0.1317848218841169,9.3,-0.0021459227467810482,-0.01919426281375236,-0.08626449204165854,-0.14428989863362418,-0.12713620898674272,19.78,-0.030867221950024448,-0.028105345911949686,-0.015087387342528347,0.08191879227669707,0.15553132241543843,1003.75,0.01337708228167589,0.010622231171969254,-0.0292553191489362,-0.0786424031025541,-0.006710579212666601,"","","","","","",30.52,-0.0006548788474132206,0.009459548852285504,0.00599907706506686,-0.023036950885092722,-0.04643376016080236,20.35,0.032994923857868175,0.04951005673027353,0.04581545340082749,0.07376530181511187,0.19549998531326795,18410.0,0.02648452746027319,0.01864659990040396,0.027630477253697938,0.06767963811401723,0.07825025928863405,416.0,0.03161810291382516,0.021234810359641587,-0.0012004801920768582,-0.07506739668158191,-0.08914251306894372,2271.0,0.005757307351638596,0.0004846028459402074,0.019208329593393803,0.09746815562365851,0.1684027070654237,342.0263,0.0039759674854213944,0.016248746202953468,-0.01707543485212104,-0.06143634630520489,-0.013491153638188091,1113.3,-0.0013455328310010284,0.0008810414269273537,-0.016137014387217596,-0.038613489462571815,-0.04623336569764125,1233.76,-0.00516062443555676,-0.00545093114027817,-0.015694509155662284,-0.04561245720600893,-0.055515283527165504,1095.44,-0.004543637090618335,0.0001223402409920027,0.009055281848583618,-0.0015596453056375692,0.016665613543662028,167.03,-0.0038764312977099813,-0.001936015870549701,-0.01446179807766057,-0.04406525515153403,-0.06047900402412132,143.56,-0.0011132758140829369,0.0012693718701615175,-0.015900109336815738,-0.037887588240550274,-0.045408377279575585,96.22,0.0008321198252547735,0.005223568742164675,-0.0028240536829288176,0.006146816012046141,0.01148547255479282,140.0,-0.9941956882255389,-0.9903087359822789,-0.9908996359854394,-0.992308748798242,-0.9919982472351087,636.0,0.0,-0.008728179551122262,-0.08561569980590888,-0.01801338136901698,0.12541473125414737,773.8,0.013357778941854193,0.01346395641240572,0.03616813294232646,0.09821434907358584,0.13892517432340434,11.39,-0.08293075684380025,-0.08850832266325226,-0.09739282035026542,-0.24797799174690505,-0.2661949297226488,1716.6467592025315,0.005243414299898941,0.0036567754817795617,0.007274810171808754,0.02743370826486946,0.039148024729610986,415.581684123357,0.005836752087568842,0.004202404438990781,0.008441422325049297,0.031215795946765157,0.04326723779552588,885.5169803503127,0.01081751908008366,0.00878062667217816,0.01828424745235413,0.06390332308435243,0.07851204266016931,396.27649019365936,0.016443817869092214,0.0070849936681294245,0.02654078070314081,0.07490125272975057,0.08869171982450785,2079.1886423252777,0.008166499529985716,0.006749508914132507,0.008613568839260566,0.035019038324355156,0.053632579963840854,58.30877572638839,0.013075475548416149,0.00738825745407401,0.010792684796247842,0.046441508396216635,0.05326721071773388,2732.1126297526007,-0.00868297253956074,-0.01006086731612188,0.0045599171965282626,0.022751350010607574,0.03212268010021235,9941.619438788946,0.014249763889339295,0.004546484696447806,0.014305401335869883,0.06158286181431083,0.07457401997348545,1077.525853669929,0.002733161437946663,0.002464337462375621,0.00438565406543745,0.006765692258423384,0.0061626102492757795,1466.0013548435973,0.0079010999181095,0.0030045829760048104,0.010367765903454451,0.010147174355859656,-0.002169425547985049,1809.4379441421922,0.007714977852142368,0.003813248871056274,0.021191737846007586,0.03061153886163659,0.021312188518794795,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,-0.24369431452736534,-0.40854842477869147,-0.3964654584356302,-0.07185275379,-2.057848946717599,-1.8388768840665957,1.5981854937212132,4.287977181776088,4.452903000704772,-0.166662736496,0.08666551355574836,-0.24676731739899704,-0.1650794596592423,0.981219729467246,0.6767958703251464,0.218407650389,2.139284770289721,0.9792187321341046,-0.0457576289926378,1.4164749155204568,1.193093404979273 -585,"20160808",2031.1199951171875,0.0065314400297527,0.00921104740988632,0.008166361199164918,0.022550580387448838,0.02625839947489994,696.4299926757812,0.0004883934652077926,-0.0032232319397415,-0.008520630712737454,0.004980897468733092,0.011721541395650403,270484600.0,-0.06501570033447035,-0.2411007757149196,-0.26568540815236863,-0.3901686340227658,-0.3310542776550771,588308400.0,-0.07840033385775358,-0.1291847456068641,-0.32086875357305755,-0.3421697753307229,-0.22460970788931112,18529.29,-0.0007679228280698114,0.006002694648620688,0.0033631552448014634,0.029684292330180773,0.045354869735029,16650.57,0.024369941769792236,0.019824713751433576,0.012972262757469988,0.02347651822626351,0.014292305654654891,22494.76,0.015744088459858974,0.01932602957332219,0.030166759880312588,0.07518308061043522,0.0915726614121457,71807582.0,-0.2230343397168173,-0.0955470727500558,-0.18505942664259367,-0.25688297894924317,-0.277433963712434,141593000.0,0.09445556646286324,-0.01435795054282607,-0.042149857516129874,0.022868920741679233,-0.04886059711354773,1457390533.0,0.20941284798185622,-0.009848071973683092,-0.11328388560702762,-0.15028276226305937,-0.12379991191356021,111150.0,-0.0004945820781440124,-0.00015292307969094754,0.0001394706414299396,0.0026664100738731378,0.004602734525931851,5865.0,18.81418918918919,1.5109170305676853,4.286164939161784,6.952901826071234,5.146295455339365,0.0125,0.0,0.0,0.0,0.0,-0.08814589665653472,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0159,0.0,0.020539152759948776,0.02680012915724883,-0.020835471620650692,-0.07794906490117437,0.023,-0.008620689655172376,0.004366812227074357,0.015004413062665423,-0.039866416197036125,-0.08727140447766135,1555.0,0.0,-0.0019255455712451353,0.009838620644867957,0.012391761974001048,0.005090086450674658,3031.0,0.0033101621979476636,0.014934369140101822,0.018104867152598292,-4.398794730242628e-05,0.004798567888547156,141.1,-0.009824561403508847,-0.0026153954902097265,-0.01993470861985125,0.028831839586814345,0.08631773446421898,4796.0,0.0007303077725613338,-0.005206280724316059,-0.016739618463809336,0.013469608414587109,0.0017545325424010993,"","","","","","",76.0,-0.01015889554571503,0.008572869389813498,0.029740532484249238,0.12855643772150405,0.1961079277561304,47470.08,-0.023597552559961654,-0.01931429050245803,-0.022263629309479782,-0.017463868986737796,-0.004417163459142337,1333.4,-0.0022448368751870618,-0.012164584907617404,-0.0017593112483622608,0.02717908357096377,0.04796766657431917,1.34,0.015151515151515138,0.024464831804281273,-0.0037174721189590088,-0.06858202038924921,0.008846226237530619,60.99,0.013291244392756418,0.017891117861077,0.06542056074766345,0.12910989336492906,0.1220988528797593,1793.0,-0.0011142061281337323,-0.0035567411359342938,-0.020539713755052924,0.01893333080762627,0.018810298905001632,322.2,-0.001239925604463843,0.012061816811157033,-0.0017195705721058108,0.03669065519793202,0.07487184049284434,2.75,-0.0072202166064981865,-0.012212643678160884,-0.001814882032667886,0.06768474181441708,0.22086570477247514,"","","","","","",1211.33,-0.0006270161456657375,-0.001368519113924993,-0.007256282659008795,-0.012601993821273583,0.017852236242081432,1416.34,-0.0009099694560641414,-0.0014607885438082668,-0.007421179532695943,-0.01384120388325183,0.003973521356754217,43.02,0.02918660287081365,0.03867883528900484,-0.006030359742150049,-0.0786035553651746,-0.00010846491160110272,177.2,-0.03380588876772095,0.007390562819783897,-0.021562077248005296,0.04854656179886074,0.17640550139969258,692.0,-0.004316546762589968,-0.017212975061069336,0.014610687134824385,0.1460021032119525,0.18233334282541236,1157.4,0.0033810143042913854,-0.006335960438881072,0.02831554911908185,0.1006295288993706,0.1336777921982517,9.66,0.038709677419354716,0.019417475728155553,-0.04578456067565562,-0.10851341998000463,-0.09236828300069688,19.77,-0.0005055611729020137,-0.0219649747699614,-0.014382929929955046,0.07873629071861199,0.1524784796844334,1018.75,0.014943960149439661,0.021047356552242436,-0.011689949553744583,-0.06421870873663782,0.006978836970332303,"","","","","","",30.93,0.0134338138925294,0.015096816540859814,0.018372184907151423,-0.009188418641651652,-0.03345260230308911,20.55,0.009828009828009687,0.041138919850035593,0.055361544782251304,0.08092470346895286,0.2028974903051144,18155.0,-0.013851167843563328,0.002761668047500665,0.012252407967549894,0.05151384980717899,0.06188996527143109,417.0,0.0024038461538462563,0.01819069710658039,0.0011103442067039726,-0.0714159792905722,-0.0860941666362276,2280.0,0.003963011889035695,0.003874603733709181,0.02027117733924033,0.09819977120838108,0.17001828153564902,346.9429,0.014374917952215904,0.02204287736571886,-0.0016594029271587152,-0.04724850704168104,-0.0004280235875194771,1108.5,-0.0043115063325248615,-0.00352384890598878,-0.01863139582752349,-0.041889771946428955,-0.049667076272397415,1228.72,-0.00408507327194918,-0.008141710647187717,-0.018125663006107073,-0.048268458233424294,-0.05863136406592295,1081.94,-0.012323815088001178,-0.012053253465310165,-0.001551280383086051,-0.01392565480289032,0.003975372163857793,166.18,-0.005088906184517739,-0.006361962163067059,-0.017961877915961044,-0.04776639391230597,-0.06439004204276899,142.9,-0.0045973808860406695,-0.0034728517831489336,-0.018682122366013076,-0.04145103786905624,-0.049147348891060094,96.34,0.0012471419663271366,0.0036462131472028148,-0.0014666024056424476,0.007254167704926484,0.012635165614831356,6380.0,44.57142857142857,-0.44142882157240415,-0.5618884120171674,-0.6488814286893592,-0.6364275300721352,636.0,0.0,-0.004383218534752542,-0.08112403380770061,-0.018922254216371837,0.11988261188554672,772.4,-0.0018092530369604454,0.010465724751439032,0.029914729354036496,0.09256792597394936,0.13454897981416414,11.5,0.009657594381035972,-0.06564835879103037,-0.08124950067907644,-0.23827607524507644,-0.254783158099373,1719.9089504288518,0.001900327606033425,0.005300445287863553,0.007894984907437674,0.028653288000115573,0.04027323850969089,416.78965706128116,0.0029067039864192346,0.006568380826078357,0.009913197787046801,0.033342669944207204,0.045373958702360495,895.5305235668759,0.01130813235518291,0.01717871963571671,0.026917717741710145,0.07382461973094046,0.08909295441177911,400.0427848038769,0.009504209064678415,0.016173116120242303,0.03283614656178946,0.08278737073438225,0.09725959812041163,2077.4160572167225,-0.0008525369331436883,0.004984866910196839,0.006709971369086576,0.03317915813395622,0.05170921189937783,59.16035068964074,0.014604576286223692,0.01859462950726165,0.022810770963257898,0.0599277128838025,0.06750488015490475,2772.737599679862,0.014869434548508975,0.006568464723127665,0.017146104741968538,0.03705958945746812,0.04660423164861971,10067.313473744634,0.012643215296018084,0.015506290294081237,0.02330213245266677,0.07284011404095803,0.08676651644123479,1078.4504229237198,0.0008580483249120974,0.0024296405530432885,0.004100044216215126,0.0075618820152139055,0.006700298181093967,1466.944886397088,0.0006436089232615405,0.005240779250851757,0.009148150211857775,0.01089587939058223,-0.0017575349826913778,1820.6449354563256,0.006193631204880257,0.009927130326249811,0.024424663134893,0.036667284090238006,0.027094509590171567,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,-0.22924597814073444,-0.40114380221803014,-0.3942373525481905,-0.136971434922,0.9062795466728903,-3.0747167265687922,8.191801400055201,5.95258199805837,8.887257109799954,0.026763801954,-1.1605865985204338,-1.179766609862432,-1.13308468487668,-1.3264467804312479,-1.266275271328354,0.09071101793,-0.5846710599723177,0.27667823091740296,-0.5834152437414533,-0.0406471145125088,-0.10588169296650929 -586,"20160809",2043.780029296875,0.0062330311405147665,0.013009965825574232,0.013128984230761365,0.028269571494259793,0.03197950656043824,700.72998046875,0.006174328845958588,0.0029800162996176383,-0.002493345244292011,0.01120373479405612,0.017158243920956995,436716800.0,0.6145717722931361,0.207159243139442,0.18494953291395633,-0.012042308133748847,0.0789846300244963,638758300.0,0.08575417247144523,-0.029535024556432976,-0.2568799011660202,-0.28547219504079224,-0.15945357902444401,18533.05,0.00020292196840787646,0.003816692181332959,0.0030633047439683203,0.028942418215801347,0.0445261143176352,16764.97,0.00687063565992041,0.022154670538809595,0.016665829803346854,0.030193342309075888,0.02087640676112268,22465.61,-0.0012958573463329737,0.014910305868900187,0.025111094795766675,0.07161282175088401,0.08833346839907019,60091028.0,-0.16316597319764925,-0.18215709128961055,-0.30617045124918685,-0.37527283652585597,-0.39304896455783345,127534000.0,-0.09929163164845722,-0.10673336480529172,-0.13394120111722363,-0.07896109955003894,-0.13824991545275833,1354407854.0,-0.07066237680850918,-0.008476275597072869,-0.15772999957038103,-0.21159618500688093,-0.18273359240332854,111070.0,-0.0007197480881691032,-0.0005938669737978186,-0.0005938669737978186,0.0018875030161711326,0.0038396013683381636,68.0,-0.9884057971014493,-0.9607390300230947,-0.9388104022316206,-0.9074368165524751,-0.928718683392152,0.0125,0.0,0.0,0.0,0.0,-0.08675799086757985,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.015500000000000002,-0.02515723270440251,-0.005134788189987027,0.0003226847370121355,-0.043898427058702394,-0.10027572195617462,0.0225,-0.021739130434782594,-0.014022787028922012,-0.007279947054930402,-0.05877431499686259,-0.10601946890934377,1555.0,0.0,0.0006435006435006052,0.009183243015219,0.01201839639014235,0.005171299288946329,2976.0,-0.01814582645991425,-0.008792965627497984,0.0026109660574411553,-0.018269986749723688,-0.013679561856310807,141.1,0.0,-0.0024038461538461453,-0.018281122262615246,0.027296278993574896,0.08444267959560747,4779.0,-0.0035446205170975853,-0.004333513896412344,-0.019898380340543698,0.009384878587973544,-0.002173198150780764,"","","","","","",73.06,-0.038684210526315765,-0.028224841052379324,-0.011640884463714252,0.08163325733574167,0.147854776836565,47495.95,0.0005449748557406764,-0.014657299290152581,-0.019174096884331804,-0.016575630096882565,-0.003950118433788674,1339.0,0.004199790010499305,-0.004268483126849798,0.0022492599148948855,0.030605150203581122,0.05159132705485048,1.33,-0.007462686567164201,0.0060514372163387176,-0.006350392230108248,-0.07478260869565212,-0.00025056376847887307,60.32,-0.010985407443843243,0.0052328100523282295,0.04935372196997356,0.11504441137596699,0.10715296313008094,1791.0,-0.001115448968209698,-0.0016722408026755842,-0.01999945281934823,0.016934716879356104,0.01747633486958433,332.2,0.031036623215394243,0.03225405506183554,0.02678226466997402,0.06736639177465986,0.10606443163814827,2.62,-0.047272727272727244,-0.051412020275162895,-0.047099472631387584,0.013801109248033017,0.1598480097391819,"","","","","","",1209.59,-0.0014364376346660546,-0.0018978620171797855,-0.007961551631164854,-0.013839060236946588,0.015756845596573088,1414.5,-0.0012991230919129348,-0.0018896708811455554,-0.007978601232294769,-0.014874501256275763,0.0023566660674809725,42.77,-0.0058112505811250825,0.016638935108153063,-0.007184391647999666,-0.08283177743784753,-0.008224218158207952,183.6,0.036117381489842115,0.028859624544690377,0.01187687729063902,0.08233444684613866,0.21529712227437936,693.1,0.0015895953757225634,-0.009092728676407535,0.011470433716654016,0.14463601532567028,0.1810463446947912,1162.1,0.004060825989286254,-0.00020648003166023887,0.02966454608282665,0.10323156375787956,0.13626511875002034,9.7,0.0041407867494822614,0.020622895622895543,-0.03693407466243048,-0.10236439070283943,-0.08778144371909324,19.81,0.002023267577137,-0.01157569104879752,-0.011600349257827158,0.07827128238623993,0.15235833050559888,1022.0,0.0031901840490797806,0.016814247338573285,-0.0044201989698378075,-0.06075888292800602,0.009031838722748597,"","","","","","",31.17,0.0077594568380214834,0.015574090968330623,0.025497614739266483,-0.0009668751769488226,-0.025744678634313067,20.39,-0.007785888077858849,0.019194241727481742,0.045346184409525536,0.06908785850359145,0.18911773568033596,18325.0,0.009363811622142615,0.008364056567435219,0.020337142777600015,0.0599020590730317,0.07054184314298229,417.0,0.0,0.010419190695420522,0.0019522450818441062,-0.06975879537110186,-0.08533826855850302,2271.0,-0.003947368421052588,0.0007932310946590082,0.014167531902066433,0.0903591319377759,0.16238251734382025,345.2763,-0.0048036723045781216,0.008562591870059366,-0.0035505960990267482,-0.05111110022008969,-0.006329555930535191,1105.5,-0.0027063599458727605,-0.005863203899210467,-0.019442621205939314,-0.04349067500746262,-0.05149700598802387,1224.78,-0.0032065889706361927,-0.008867575489302837,-0.01939308343781676,-0.04999243089328009,-0.060859143632123636,1082.71,0.0007116845666117477,-0.009631919798031463,0.0001667391050312883,-0.013227628156033622,0.004529479657236601,165.72,-0.002768082801781202,-0.007771617430456623,-0.019033891633197242,-0.049128185805967894,-0.06606979492082932,142.51,-0.0027291812456263775,-0.0059152610946023865,-0.019522179604052448,-0.043085011733976275,-0.051032027363874355,96.13,-0.002179779946024585,0.00020809489127060488,-0.0033901116559711397,0.005014793466480372,0.010354389535953024,12050.0,0.8887147335423198,0.06674929178470257,-0.20451544758383944,-0.33337021464925864,-0.31317180679513434,631.0,-0.00786163522012584,-0.00786163522012584,-0.08304875390539845,-0.027085367733977517,0.10582118760405401,778.8,0.008285862247540132,0.012717484590777817,0.034283551465168705,0.09785494443530762,0.14148636533524206,11.66,0.013913043478260834,-0.025572455289988194,-0.06138055946870602,-0.2247855860647563,-0.24032076793189372,1728.5181926429368,0.0050056383577388175,0.007741135918602815,0.011818542796206533,0.032907722403465955,0.0444917041278825,418.86486758984967,0.004979035572044932,0.008699849833824214,0.01365528034331498,0.03747048654807683,0.04951738595089261,899.7923678780168,0.004759016246778547,0.0167012962335098,0.029107738774036607,0.07682277232872425,0.09255941210412688,403.41345391216356,0.008425771533260296,0.020403836391475583,0.037566963243304,0.08951127534626502,0.10465870038114722,2078.6415056212786,0.0005898906963288653,0.003267156526383541,0.006567561852603987,0.03266301901611213,0.05119842024282928,59.248977259269296,0.0014980737706153935,0.015924698096636103,0.02214411217000567,0.05989585891132099,0.06788512971504512,2814.311920714517,0.01499396157770394,0.019841008255264247,0.029539698102692746,0.05159114773497486,0.06129873956580978,10040.001158858837,-0.002712969548134936,0.011534162855296959,0.017671937563645157,0.067959237178981,0.0824345445812178,1081.2296685225556,0.002577073122472573,0.0038050304219550135,0.006135674401303026,0.010170936779923423,0.008827172296607566,1488.1541837263924,0.014458141901565025,0.01579297421609649,0.02194563277619821,0.025322783137690985,0.012213376421245536,1870.1823602980426,0.027208723610516072,0.02896579635220986,0.04840605124488273,0.06394331789359109,0.05409534823962403,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,-0.21423485316786517,-0.39355142613852534,-0.3919927344282146,-0.319770462879,1.3345777392278695,8.752206197077994,12.908615465528241,11.61060871052732,20.01373677827275,0.057489303106,1.1480245297289646,-1.5998562213494383,-1.2939813252433185,-1.7137523656262785,-1.5722680295793987,0.242718540196,1.6757338384550087,1.2224120096091844,0.09802031980318504,1.4563064808451935,1.3531537722176745 -587,"20160810",2044.6400146484375,0.0004207817569576999,0.008452772267945052,0.012574236776149439,0.02804209102512334,0.03171610376828182,707.4600219726562,0.009604329330114014,0.009970392970432895,0.006742371283041004,0.020633127098994786,0.02588533788568026,331091900.0,-0.24186131607485672,0.0008215945766294475,-0.09839627841773801,-0.24338880512763517,-0.1817519633506034,662931200.0,0.03784357870574828,0.030704820281151957,-0.2103908671881224,-0.2577494783903327,-0.12900666190078602,18495.66,-0.0020174768858876035,0.00026737742335147807,0.0007050945352575777,0.026121246420701016,0.041389885796206505,16735.12,-0.0017804982651327128,0.012286474715702767,0.012891716115269958,0.028272393005368768,0.01870686363208951,22492.43,0.0011938246947222897,0.009252621709267439,0.023375041560166787,0.07053198811176298,0.08806272394954129,62778145.0,0.04471744101299113,-0.1072488803115379,-0.26747307153106437,-0.3444217274945006,-0.3620648754727738,113753000.0,-0.10805745918735399,-0.15394204265358424,-0.20835729946653392,-0.17810109631798998,-0.22652803997061688,1616025093.0,0.19315986556587106,0.2067634319791014,0.018168704438975336,-0.05749414286448418,-0.024051756902121135,111195.0,0.0011254164040694903,0.00039585788701845814,0.0005038735277445028,0.0029343763999170047,0.004927332669326434,134.0,0.9705882352941178,-0.8953452046235552,-0.8797505272131736,-0.8178770443528293,-0.8595449185482814,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.08536585365853655,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.015,-0.032258064516129115,-0.03100775193798444,-0.03257013866494696,-0.07235621521335811,-0.1282026444519785,0.0223,-0.008888888888888835,-0.017621145374449365,-0.017188188629352008,-0.06479345774795542,-0.11284975467444625,1555.0,0.0,0.0,0.00852871550410228,0.011798898191124785,0.005252525252525286,3020.0,0.014784946236559238,0.004056120752709669,0.020218570004898462,-0.004264298588824933,0.00039474737548195193,138.65,-0.017363571934797983,-0.01729392586292433,-0.032786885245901565,0.008730447435431277,0.06405226250203855,4874.5,0.019983260096254396,0.014295226601190203,0.00013849491928819013,0.02868478392765761,0.017240075022629364,"","","","","","",71.51,-0.021215439364905553,-0.04180624413774625,-0.031489131170853946,0.05594754963366966,0.12183107429718887,47641.65,0.003067629976871711,-0.005986159650369638,-0.014281529383588176,-0.013430356552502798,-0.000913944740193684,1344.3,0.0039581777445854005,0.0014302954454028516,0.00614479563502468,0.03374426947225939,0.0549673044890846,1.32,-0.007518796992481258,-0.0060240963855420215,-0.011606140022463518,-0.08045977011494243,-0.009566685424873267,60.25,-0.0011604774535809437,0.00149601063829774,0.044601447704911035,0.11215370179513617,0.10332661367239893,1839.0,0.02680067001675046,0.02098600932711525,0.006926383223369026,0.04301466591674985,0.04411020216978856,330.7,-0.004515352197471456,0.01766371245691789,0.020128017274620102,0.06239324934276391,0.09888710128513623,2.56,-0.022900763358778664,-0.05395417590539542,-0.06586389345010035,-0.012790025065878341,0.13011808851120188,"","","","","","",1208.5,-0.0009011317884571879,-0.001921002687421458,-0.008109535567911608,-0.014516949533781465,0.01421474203299078,1413.29,-0.0008554259455638702,-0.0018983345786446337,-0.008056744637200741,-0.01544544100108125,0.001193262967045694,41.71,-0.024783726911386528,-0.012687591724660163,-0.028361772756391623,-0.10363724278729913,-0.035054742309182596,181.1,-0.013616557734204782,0.005608306957632481,-0.0019014026288958208,0.06366733231528232,0.1954189907257664,725.1,0.0461693839272832,0.032935411265278214,0.05196727019498604,0.19307290452619608,0.23162024900776257,1185.4,0.020049909646330022,0.017423397133293328,0.046465948365283394,0.12306076850806491,0.1567774694801627,9.52,-0.01855670103092777,0.00210526315789461,-0.05027932960893855,-0.11573472041612487,-0.10365552251453503,20.13,0.016153457849571007,0.007507507507507505,0.004967424677366994,0.09272511784024395,0.16827718290241145,1017.0,-0.004892367906066508,0.0065320665083135054,-0.0039055326338470753,-0.06467349026851177,0.0029627011945316806,"","","","","","",31.5,0.010587102983637964,0.018362860468123632,0.03490759753593431,0.010306192268217496,-0.015345501717935695,19.64,-0.03678273663560572,-0.024147868428897823,0.006482691470008017,0.027295155567566898,0.1414291110917385,18650.0,0.017735334242837686,0.019404208800218647,0.03654300402945676,0.07696083385064023,0.0880398267303868,421.75,0.011390887290167795,0.016265060240963747,0.013913513838387015,-0.05730490905534913,-0.07424259746198703,2310.0,0.017173051519154603,0.014047410008779737,0.028758475566986075,0.10525875096191806,0.17912038129996732,341.6328,-0.010552418454437884,-0.004885438531622377,-0.01171864473986195,-0.06000337799489075,-0.017943354675380108,1094.0,-0.010402532790592445,-0.011939813225917195,-0.027378322272058497,-0.052327025138455,-0.060470408897190575,1223.8,-0.000800143699276612,-0.005237985310231119,-0.01834053989666018,-0.049430691473537736,-0.060735653459194405,1082.95,0.0002216660047473784,-0.005277873713139258,0.0009834677590800922,-0.013169435149344433,0.0047116005943195205,164.94,-0.004706734250543132,-0.008237628525043617,-0.021821319598267053,-0.0522650486106323,-0.06945955425002659,141.05,-0.010244895095080864,-0.011895087847115016,-0.02730846148541488,-0.05178595437637257,-0.05989385898407895,95.61,-0.005409341516696142,-0.004974606610606891,-0.008277321384117409,-0.0004477999431973245,0.004891678016352374,16390.0,0.3601659751037345,0.3871022342586323,0.06407842628059468,-0.09065690190856635,-0.0640391744433394,638.0,0.011093502377178988,0.004091910607491478,-0.06691042047531992,-0.016165925621321575,0.11280687219290964,772.8,-0.007704160246533087,0.0006733309162478829,0.022655092102477292,0.0860924049891667,0.1303823158356645,12.05,0.0334476843910807,0.020840393087089293,-0.026105229127939777,-0.1965148972583709,-0.2112798974554777,1727.4860865437581,-0.000597104562492623,0.004322875884245292,0.0102354842607153,0.031404074371188084,0.04285558980422888,418.80247626051835,-0.0001489533598039161,0.0051860301635326955,0.012340723322838754,0.03628361048044826,0.04826593246759625,902.9943081449621,0.0035585323695248583,0.012353926818755578,0.03002296020111861,0.07831510085000404,0.09460363456434528,406.65127512676094,0.008026061558428665,0.018538142838175897,0.04201375807222574,0.09545547093896523,0.11155232570361573,2072.6454695527896,-0.002884593640737898,-0.0006760517472009786,0.0030774155463921815,0.028618837607966796,0.04710287715776218,59.47646466213756,0.0038395161130426736,0.012362704458303675,0.02377155497566741,0.06205168281314455,0.07064651044730841,2824.188488105046,0.003509407510174478,0.015939437773936582,0.030868814358696595,0.0541321832998356,0.06401139904638953,10038.694739044176,-0.00013012148046498417,0.006091469959421669,0.014866071582859464,0.06563954517209702,0.08085677282172665,1085.5172174109819,0.003965437698620455,0.005609106098483085,0.00942289275004038,0.014292072093885055,0.0121015927029271,1490.0857757205724,0.001297978405264022,0.011503808021524176,0.021551264127677605,0.026423942460919614,0.012898691864904555,1872.931806734444,0.0014701488447166344,0.021363463521258952,0.046012067399414214,0.06454830931789934,0.054462438138094926,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,-0.19862740403798573,-0.3857640637520058,-0.3897314198376789,-0.292021403473,-0.0867780568479215,0.9398450501816742,9.208107529248934,8.093591210761154,15.81518361293239,-0.122514871728,-3.1310898742693833,0.709691388269241,-0.3218808305553942,0.49960890534759295,0.20758295973007135,0.402979636981,0.6602754641470157,0.96692628998241,0.9164450946904668,2.7709881951424076,2.7593360089657866 -588,"20160811",2048.800048828125,0.0020346046980805887,0.005666466529266945,0.013629704586395786,0.029339568506109748,0.03320716801543089,703.3300170898438,-0.005837792602466085,0.0035987164091002555,0.0008659309458591835,0.01420033082806671,0.019097194021250097,346081900.0,0.04527443890955962,0.03390223535319192,-0.058327333177948804,-0.19844279932495212,-0.1449440744474686,708247500.0,0.06835747057914898,0.09412231862616616,-0.13645457123547033,-0.20717406291547424,-0.07166270587069035,18613.52,0.0063723057192877075,0.00380251102706608,0.0067901672456600615,0.03162642255497028,0.047046889787452306,16735.12,-0.0017804982651327128,0.012286474715702767,0.012891716115269958,0.028272393005368768,0.01870686363208951,22580.55,0.003917762553890203,0.00644779471175827,0.024452119179352083,0.07243205224386817,0.09080471207462493,71473111.0,0.1385030730041481,-0.0033601379161243283,-0.15836540189661474,-0.2494704945275804,-0.2718117881597152,113753000.0,-0.10805745918735399,-0.15394204265358424,-0.20835729946653392,-0.17810109631798998,-0.22652803997061688,2432460922.0,0.5052123463530898,0.5079746838985473,0.5065709982491731,0.40636176883787356,0.46528293372962426,111145.0,-0.00044966050631778387,-7.197286622939725e-05,5.3986449401133285e-05,0.0024027784145270736,0.0044293123100089815,50.0,-0.6268656716417911,-0.9610166848588804,-0.9542668983810482,-0.9319727891156463,-0.9474891039890777,0.0125,0.0,0.0,0.0,0.0,-0.08396946564885488,0.005,0.0,0.0,0.0,0.0,0.0,0.015700000000000002,0.046666666666666856,0.0064102564102566095,0.011272141706924366,-0.027161003821129737,-0.08663402336743087,0.022799999999999997,0.022421524663676973,0.0017574692442883233,0.004184100418409997,-0.041748388904455314,-0.0919349485562565,1555.0,0.0,0.0,0.008365216263536812,0.011579495186052613,0.005333764344593428,3002.0,-0.00596026490066226,-0.0026578073089701393,0.017489154013015096,-0.010759066119651384,-0.0059712365205681905,137.7,-0.006851785070321026,-0.0179017188502959,-0.03517376681614359,0.0011087079009068912,0.055556620225752695,4810.0,-0.013232126371935604,-8.315316813567453e-05,-0.012066752246469803,0.014325680786155148,0.003395935481571799,"","","","","","",72.02,0.007131869668577595,-0.025096786420120698,-0.023351685606574413,0.06096393233322672,0.12788843269654904,47586.33,-0.0011611688512047635,-0.00368361904422132,-0.014512183911054688,-0.014283772026707497,-0.002055055175741227,1342.5,-0.0013389868332961408,0.0025240456419139967,0.004376613174727817,0.03148362047549402,0.05263914471599307,1.38,0.045454545454545414,0.03139013452914785,0.0344827586206895,-0.03765690376569042,0.03338533541341637,59.73,-0.008630705394190974,-0.009387024014860135,0.032346154843281294,0.1014774267510441,0.09144897632879312,1817.0,-0.011963023382272953,0.0055340343110126256,-0.0034826007074889587,0.029418013398863962,0.031209651865059307,322.6,-0.02449349863924999,-0.010611543887627972,-0.004766385413935037,0.03643811410671738,0.07005735609149344,2.55,-0.003906250000000111,-0.037735849056603765,-0.0664470071389347,-0.019796271381895214,0.12268858233049595,"","","","","","",1207.36,-0.0009433181630120746,-0.0019954140194780035,-0.0082735593143769,-0.015215294548662994,0.012642798142560085,1412.09,-0.0008490826369677018,-0.0018943008404193051,-0.008126592067836502,-0.015990642751064543,4.33182844590263e-05,43.49,0.04267561735794767,0.02189952535363493,0.01569433415853161,-0.06376810554226031,0.004169608995734153,183.55,0.013528437327443577,0.009792595037685148,0.011782539791910684,0.07414559925093633,0.20772138954306074,690.5,-0.04771755619914497,-0.012358039877563898,-0.0010488625266736884,0.13284625228319258,0.1696731944952239,1159.0,-0.022270963387886034,-0.0038505174132774656,0.020817094062261843,0.096292092319334,0.12888327567706193,9.31,-0.022058823529411686,-0.01979364076647705,-0.06624542400080224,-0.13147583804963003,-0.12246388764521532,19.98,-0.007451564828613977,0.004322911430582277,-0.0017736254402836993,0.08189087233543324,0.15688601951304237,1022.25,0.005162241887905594,0.005409392672731661,0.005631932318437727,-0.059008533895867354,0.006971308254135611,"","","","","","",31.71,0.006666666666666599,0.017454918821793175,0.040798240719466916,0.017623619394004253,-0.008837939845746323,19.6,-0.0020366598778003286,-0.02516661693026956,0.005231305774951567,0.02272430796524838,0.1352611535064221,18325.0,-0.017426273458445052,-0.0026125292548848655,0.017560907891996935,0.05666796407617225,0.06784636415066392,416.25,-0.01304090100770594,-0.003232758620689724,0.0013531799729364913,-0.06732268394469287,-0.08560863317254452,2278.5,-0.013636363636363669,-0.0015774944130405588,0.012914267932161216,0.08672064101494015,0.16035393723343305,349.7069,0.02363385482892766,0.013299430245461208,0.013477315951752944,-0.03685759245506137,0.004087681272336274,1101.0,0.006398537477148025,-0.0031327526574073117,-0.0196296675556189,-0.04511216246102623,-0.05358844134354346,1228.28,0.0036607288772676494,0.0003355409539136378,-0.013404360594007292,-0.04464216730714288,-0.05644846890273769,1086.28,0.003074934207488722,0.00038310506656435983,0.0034534472812359773,-0.010194374687918062,0.007766351243608138,165.65,0.004304595610524986,-0.0015310058829202111,-0.01641485739054538,-0.046817113368248564,-0.06444891767781158,141.95,0.006380716058135283,-0.0031181089090833725,-0.019570600241049618,-0.04459670471677801,-0.053056414133552665,95.84,0.002405606108147662,-0.0019577623193234306,-0.0052364172319125935,0.0019095939673559048,0.007328461706225697,9070.0,-0.44661378889566805,0.02997955939132413,-0.3806759986343462,-0.49280967781019036,-0.4807177583648621,653.0,0.023510971786833812,0.022229179711960034,-0.03899926416482713,0.0066803699897226565,0.13340179643316885,776.3,0.004528985507246341,0.0019101210603753582,0.02375755817403724,0.08751129467965124,0.13327364210567283,11.68,-0.030705394190871482,0.0020590253946464188,-0.05164014290354002,-0.21780476371185575,-0.2322734368581053,1735.8025762234413,0.004814215144460121,0.005870211838443273,0.014132942654536018,0.03525495198466766,0.04691807366642653,420.8318866774398,0.004845745982788863,0.006355659625487675,0.016124309889926858,0.04003132151061073,0.05229306237240805,907.6045622411672,0.0051055184452668545,0.010371747606620518,0.032826600612176904,0.08111434712470977,0.09828110706547477,406.09312762747993,-0.0013725457988715828,0.008938489879179778,0.03740277419424465,0.09103536439683912,0.1080621510524451,2082.3260059908675,0.004670618579146968,0.0020608181565975325,0.007194699670213245,0.032210139877890454,0.050977298334691,60.192304112690174,0.012035675869758178,0.01543471907344518,0.03365778561807953,0.07248191988030772,0.08188932072929722,2822.5161337079453,-0.000592153960029318,0.010505176583405662,0.02791243381455777,0.05227924417817564,0.062405471288407455,10053.293391852427,0.001454238144275033,0.002503838211563192,0.0139888682018392,0.06487045920010903,0.08087739409188721,1089.243486105837,0.0034327126600004476,0.006328712669508851,0.012285900719056775,0.01747626135646052,0.015017495764445776,1508.8300376876546,0.012579317427560799,0.016729606253550244,0.03257286729886388,0.03861190419499416,0.025060556986183924,1893.3093017237404,0.01087999836194009,0.02158744112871336,0.053512365753991764,0.07456901890218881,0.06479294054377882,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,-0.18238737675153271,-0.3777741059349602,-0.3874532217874386,0.155180723353,-1.531401881873867,-2.166009046694227,-10.103183202828074,-5.781669134181849,-12.590766072180603,-0.083655948712,-0.3171771921883264,0.44943893753320063,-0.5109558667244538,0.05075608002591192,-0.18787251740124689,-0.069251044688,-1.1718475037766365,-1.390998865498276,-1.3689829395632653,-1.654813622900009,-1.6566967413252196 -589,"20160812",2050.469970703125,0.0008150731331517669,0.003282162475822581,0.013623175249958486,0.029284879598035607,0.03346632904150404,705.1799926757812,0.0026303094436266328,0.0036349234097072802,0.003148778349842063,0.016238108671871032,0.021030375138645585,376489300.0,0.08786186159981213,0.06904676651724206,0.03872779735552534,-0.12363797920165065,-0.07104691774692906,698279000.0,-0.014074882015114754,0.059113956505221,-0.12581723617511864,-0.2175938053975367,-0.0872471938493834,18576.47,-0.001990488634068144,0.0014486567309974774,0.0046233624346403435,0.028575497461003962,0.04391324792385398,16919.92,0.011042645645803484,0.015296364129721685,0.021947452083302954,0.039334289726061344,0.029390270511444605,22766.91,0.008253120495293587,0.009169216453933648,0.030089342177649137,0.07902118500378807,0.09810872809772797,61582656.0,-0.1383800825460081,-0.06047383359775316,-0.24730868021451546,-0.3464312614121521,-0.37062361516419373,119119000.0,0.047172382266841284,-0.056665484056942605,-0.14835614626491123,-0.13454272976853132,-0.18612270164163813,2390043164.0,-0.017438207379349646,0.29186947540361285,0.4627670401807191,0.3716338067855518,0.43506402703215286,111200.0,0.0004948490710332543,0.00043184108248173203,0.0004880978354997456,0.0027865200963108627,0.0048790553052477925,233.0,3.66,-0.8165354330708662,-0.7813951306469016,-0.680128131792701,-0.7554148150740054,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.08256880733944949,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0151,-0.03821656050955424,-0.022020725388601003,-0.02454780361757114,-0.06084793199958538,-0.12055911473500291,0.0223,-0.021929824561403355,-0.012400354295836968,-0.016321129245699284,-0.059865092748735305,-0.11075665437144844,1555.0,0.0,0.0,0.008201770026258659,0.011360187313012249,0.005415016568334208,2993.0,-0.0029980013324449883,-0.0037944348289176144,0.015678023618840742,-0.014060535519185735,-0.00928211847458793,136.85,-0.006172839506172756,-0.016033937302271983,-0.038147282599145904,-0.0059803399351120445,0.04776579352850541,4746.0,-0.013305613305613306,-0.011476536627023082,-0.023210582914417688,0.0003020999459031337,-0.010040909339792625,"","","","","","",70.94,-0.014995834490419302,-0.024289604709377577,-0.035761373367223515,0.04280845830260649,0.10909458077376577,47522.57,-0.001339880591758269,-0.0004363599711891819,-0.014699986928686792,-0.015407242241153973,-0.0032152470398733035,1335.8,-0.004990689013035454,-0.002389843166542227,-0.0009834606597040052,0.02552029019813573,0.04660956636767133,1.41,0.021739130434782705,0.03982300884955747,0.05657549644061444,-0.015935791555193757,0.053286852589641276,59.83,0.0016742005692282902,-0.006542242295430434,0.030965140523495194,0.10209532581165082,0.09094224369786197,1811.0,-0.003302146395156802,0.0004419401171140702,-0.0043159139016411,0.024905795631935623,0.027544451510559398,324.1,0.004649721016739106,-0.006924868243657234,-0.0010325643040980381,0.04096741556793915,0.07294787545726944,2.59,0.015686274509803866,-0.009181331293037553,-0.04884318766066842,-0.008169517487873534,0.13692065698503852,"","","","","","",1206.52,-0.0006957328385899242,-0.0017705558221502438,-0.008190818785943743,-0.015639366919340758,0.01132853592399008,1411.06,-0.0007294152638995799,-0.001695135893865829,-0.008073906950603726,-0.016396299455904262,-0.0009801565642730825,44.49,0.022993791676247488,0.032346389456098024,0.040823488127266216,-0.04096743945419845,0.02477086232544745,180.95,-0.014165077635521772,-0.00182038834951459,-0.0017515550222736431,0.05532254066690312,0.18707631751585385,689.5,-0.0014482259232440065,-0.01223425591656635,-0.005488205046840777,0.12781032503946088,0.164863198263264,1131.7,-0.023554788610871347,-0.023655876872109904,-0.0047620513316595225,0.06901475637729604,0.10060426094736719,9.65,0.036519871106337254,0.00857023411371216,-0.027903696988012427,-0.09625860427365107,-0.08973713998239208,19.67,-0.015515515515515443,-0.010165056360708413,-0.016155654479067638,0.06265925932595584,0.13650151668351884,1003.25,-0.0185864514551235,-0.013180543943343337,-0.009685976926398943,-0.07547698675687409,-0.012830578554750782,"","","","","","",31.9,0.0059918006937873525,0.014566503403091291,0.04530187597280233,0.02402225670108593,-0.003197683502244697,19.71,0.0056122448979591955,-0.013414756231855063,0.009837073470642776,0.025876801096489377,0.13849471475056307,18200.0,-0.006821282401091366,-0.007146364082701417,0.010619837578954572,0.047954473479650206,0.05942018088726453,422.5,0.01501501501501501,0.008593936500358224,0.016663658786019386,-0.05128133157436776,-0.07144557791981831,2238.0,-0.0177748518762344,-0.016479894528675043,-0.005576414654195672,0.0641897916080536,0.13754434266956106,353.1175,0.009752738650567139,0.016647373108772845,0.024549971826997474,-0.02671114602004543,0.012459322641988235,1104.5,0.0031789282470482405,0.0016323569420513273,-0.015175832798345112,-0.04087046758107449,-0.049705139005897125,1236.76,0.00690396326570486,0.006749870570499361,-0.005593716255386183,-0.036787526431177664,-0.049127015190843615,1092.37,0.005606289354494143,0.00656070029947009,0.0080701349636636,-0.00479607203734822,0.013401295220683673,166.31,0.003984304255961302,0.003318050193050315,-0.01155102271275188,-0.04161400246641345,-0.05971904458574706,142.4,0.0031701303275801784,0.0016741463963647618,-0.015112217726596877,-0.040382768670923275,-0.049196618994812646,95.68,-0.0016694490818029983,-0.002502085070892335,-0.006082137422025458,-5.0513055882994706e-05,0.005689940297670892,19040.0,1.0992282249173098,0.5127919911012235,0.31450861265490704,0.0803654177148152,0.0870216804875612,671.0,0.027565084226646164,0.03902136884484375,-0.00710269310446876,0.03344713401956012,0.158694525988603,779.8,0.004508566275924331,0.004871008479162775,0.024576432639815016,0.08909600469269363,0.135966067663158,11.55,-0.011130136986301276,-0.011806981519506987,-0.057911908646003374,-0.2226933171815061,-0.2368765898404378,1736.1028031509995,0.0001729614483068076,0.003780769260241179,0.013256586327100583,0.034444324182799635,0.046144142912015074,421.0213011190894,0.0004500952699784122,0.004196095088718321,0.015379979760539397,0.03934066870017561,0.05171937184444508,910.0847280273025,0.002732650197362352,0.007621147213911161,0.03316562723608851,0.08138892067394066,0.09939689544637731,404.6698587099162,-0.003504784545059647,0.0012265968399076677,0.031249877965804362,0.0843803117876436,0.10225257336419169,2080.7954676893046,-0.0007350137764977616,0.0011694608938459528,0.005880675741010144,0.03036122402117747,0.049186377381237545,61.15535458557041,0.015999561523301065,0.021866945657022185,0.046959919678077444,0.08706601461997465,0.09756540321520202,2851.5403024180428,0.01028308336787731,0.012240217493684646,0.035666305402016096,0.061660793766005195,0.07218208088754619,10097.718577081128,0.004418968341728169,0.003808804969328783,0.01617303792378011,0.06734559542130514,0.08424264712582796,1086.2198209077037,-0.0027759314025767035,0.0019256857064908761,0.00878392331708544,0.014605276413735657,0.011733472360962782,1507.8856412497241,-0.000625913067967443,0.010389803671291942,0.029791973409376782,0.03754305024372284,0.023885577670847535,1887.4592356772696,-0.0030898628349550483,0.009927579228351302,0.046439152598209965,0.06997117947057263,0.06046624615221141,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,-0.1654755177342685,-0.3695735424291695,-0.38515795048568346,-0.15577235617,-2.0038125406572194,0.03937632944899838,6.82894668412039,3.2556712068233216,10.66176191516771,0.071283908077,-1.8521080589547447,-8.039161370033582,-1.4770976542688097,-1.9250873935350712,-1.699937718405354,0.071012552346,-2.025436549960166,-0.5189964050320268,-0.5758469403192596,-0.34012801843286955,-0.3222771989071854 -590,"20160813",2050.469970703125,0.0008150731331517669,0.003282162475822581,0.013623175249958486,0.029284879598035607,0.03346632904150404,705.1799926757812,0.0026303094436266328,0.0036349234097072802,0.003148778349842063,0.016238108671871032,0.021030375138645585,376489300.0,0.08786186159981213,0.06904676651724206,0.03872779735552534,-0.12363797920165065,-0.07104691774692906,698279000.0,-0.014074882015114754,0.059113956505221,-0.12581723617511864,-0.2175938053975367,-0.0872471938493834,18576.47,-0.001990488634068144,0.0014486567309974774,0.0046233624346403435,0.028575497461003962,0.04391324792385398,16919.92,0.011042645645803484,0.015296364129721685,0.021947452083302954,0.039334289726061344,0.029390270511444605,22766.91,0.008253120495293587,0.009169216453933648,0.030089342177649137,0.07902118500378807,0.09810872809772797,61582656.0,-0.1383800825460081,-0.06047383359775316,-0.24730868021451546,-0.3464312614121521,-0.37062361516419373,119119000.0,0.047172382266841284,-0.056665484056942605,-0.14835614626491123,-0.13454272976853132,-0.18612270164163813,2390043164.0,-0.017438207379349646,0.29186947540361285,0.4627670401807191,0.3716338067855518,0.43506402703215286,111200.0,0.0004948490710332543,0.00043184108248173203,0.0004880978354997456,0.0027865200963108627,0.0048790553052477925,233.0,3.66,-0.8165354330708662,-0.7813951306469016,-0.680128131792701,-0.7554148150740054,0.0125,0.0,0.0,0.0,0.0,-0.08116385911179158,0.005,0.0,0.0,0.0,0.0,0.0,0.0151,-0.03821656050955424,-0.022020725388601003,-0.02454780361757114,-0.06084793199958538,-0.12055911473500291,0.0223,-0.021929824561403355,-0.012400354295836968,-0.016321129245699284,-0.059865092748735305,-0.11075665437144844,1555.0,0.0,0.0,0.008201770026258659,0.011360187313012249,0.005415016568334208,2993.0,-0.0029980013324449883,-0.0037944348289176144,0.015678023618840742,-0.014060535519185735,-0.00928211847458793,136.85,-0.006172839506172756,-0.016033937302271983,-0.038147282599145904,-0.0059803399351120445,0.04776579352850541,4746.0,-0.013305613305613306,-0.011476536627023082,-0.023210582914417688,0.0003020999459031337,-0.010040909339792625,"","","","","","",70.94,-0.014995834490419302,-0.024289604709377577,-0.035761373367223515,0.04280845830260649,0.10909458077376577,47522.57,-0.001339880591758269,-0.0004363599711891819,-0.014699986928686792,-0.015407242241153973,-0.0032152470398733035,1335.8,-0.004990689013035454,-0.002389843166542227,-0.0009834606597040052,0.02552029019813573,0.04660956636767133,1.41,0.021739130434782705,0.03982300884955747,0.05657549644061444,-0.015935791555193757,0.053286852589641276,59.83,0.0016742005692282902,-0.006542242295430434,0.030965140523495194,0.10209532581165082,0.09094224369786197,1811.0,-0.003302146395156802,0.0004419401171140702,-0.0043159139016411,0.024905795631935623,0.027544451510559398,324.1,0.004649721016739106,-0.006924868243657234,-0.0010325643040980381,0.04096741556793915,0.07294787545726944,2.59,0.015686274509803866,-0.009181331293037553,-0.04884318766066842,-0.008169517487873534,0.13692065698503852,"","","","","","",1205.7,-0.0006796406193017024,-0.0015187978143886838,-0.008080479004082264,-0.01601147456138996,0.010039591368323553,1410.26,-0.0005669496690431375,-0.0014020279839120908,-0.007848860626002319,-0.016615666398978046,-0.001836176661534683,44.49,0.022993791676247488,0.032346389456098024,0.040823488127266216,-0.04096743945419845,0.02477086232544745,180.95,-0.014165077635521772,-0.00182038834951459,-0.0017515550222736431,0.05532254066690312,0.18707631751585385,689.5,-0.0014482259232440065,-0.01223425591656635,-0.005488205046840777,0.12781032503946088,0.164863198263264,1131.7,-0.023554788610871347,-0.023655876872109904,-0.0047620513316595225,0.06901475637729604,0.10060426094736719,9.65,0.036519871106337254,0.00857023411371216,-0.027903696988012427,-0.09625860427365107,-0.08973713998239208,19.67,-0.015515515515515443,-0.010165056360708413,-0.016155654479067638,0.06265925932595584,0.13650151668351884,1003.25,-0.0185864514551235,-0.013180543943343337,-0.009685976926398943,-0.07547698675687409,-0.012830578554750782,"","","","","","",31.9,0.0059918006937873525,0.014566503403091291,0.04530187597280233,0.02402225670108593,-0.003197683502244697,19.71,0.0056122448979591955,-0.013414756231855063,0.009837073470642776,0.025876801096489377,0.13849471475056307,18200.0,-0.006821282401091366,-0.007146364082701417,0.010619837578954572,0.047954473479650206,0.05942018088726453,422.5,0.01501501501501501,0.008593936500358224,0.016663658786019386,-0.05128133157436776,-0.07144557791981831,2238.0,-0.0177748518762344,-0.016479894528675043,-0.005576414654195672,0.0641897916080536,0.13754434266956106,353.1175,0.009752738650567139,0.016647373108772845,0.024549971826997474,-0.02671114602004543,0.012459322641988235,1104.5,0.0031789282470482405,0.0016323569420513273,-0.015175832798345112,-0.04087046758107449,-0.049705139005897125,1236.76,0.00690396326570486,0.006749870570499361,-0.005593716255386183,-0.036787526431177664,-0.049127015190843615,1092.37,0.005606289354494143,0.00656070029947009,0.0080701349636636,-0.00479607203734822,0.013401295220683673,166.31,0.003984304255961302,0.003318050193050315,-0.01155102271275188,-0.04161400246641345,-0.05971904458574706,142.4,0.0031701303275801784,0.0016741463963647618,-0.015112217726596877,-0.040382768670923275,-0.049196618994812646,95.68,-0.0016694490818029983,-0.002502085070892335,-0.006082137422025458,-5.0513055882994706e-05,0.005689940297670892,19040.0,1.0992282249173098,0.5127919911012235,0.31450861265490704,0.0803654177148152,0.0870216804875612,671.0,0.027565084226646164,0.03902136884484375,-0.00710269310446876,0.03344713401956012,0.158694525988603,779.8,0.004508566275924331,0.004871008479162775,0.024576432639815016,0.08909600469269363,0.135966067663158,11.55,-0.011130136986301276,-0.011806981519506987,-0.057911908646003374,-0.2226933171815061,-0.2368765898404378,1736.1028031509995,0.0001729614483068076,0.003780769260241179,0.013256586327100583,0.034444324182799635,0.046144142912015074,421.0213011190894,0.0004500952699784122,0.004196095088718321,0.015379979760539397,0.03934066870017561,0.05171937184444508,910.0847280273025,0.002732650197362352,0.007621147213911161,0.03316562723608851,0.08138892067394066,0.09939689544637731,404.6698587099162,-0.003504784545059647,0.0012265968399076677,0.031249877965804362,0.0843803117876436,0.10225257336419169,2080.7954676893046,-0.0007350137764977616,0.0011694608938459528,0.005880675741010144,0.03036122402117747,0.049186377381237545,61.15535458557041,0.015999561523301065,0.021866945657022185,0.046959919678077444,0.08706601461997465,0.09756540321520202,2851.5403024180428,0.01028308336787731,0.012240217493684646,0.035666305402016096,0.061660793766005195,0.07218208088754619,10097.718577081128,0.004418968341728169,0.003808804969328783,0.01617303792378011,0.06734559542130514,0.08424264712582796,1086.2198209077037,-0.0027759314025767035,0.0019256857064908761,0.00878392331708544,0.014605276413735657,0.011733472360962782,1507.8856412497241,-0.000625913067967443,0.010389803671291942,0.029791973409376782,0.03754305024372284,0.023885577670847535,1887.4592356772696,-0.0030898628349550483,0.009927579228351302,0.046439152598209965,0.06997117947057263,0.06046624615221141,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,-0.14784925706236263,-0.3611539350551033,-0.3828454132852327,-0.15577235617,-2.0038125406572194,0.03937632944899838,6.82894668412039,3.2556712068233216,10.66176191516771,0.071283908077,-1.8521080589547447,-8.039161370033582,-1.4770976542688097,-1.9250873935350712,-1.699937718405354,0.071012552346,-2.025436549960166,-0.5189964050320268,-0.5758469403192596,-0.34012801843286955,-0.3222771989071854 -591,"20160814",2050.469970703125,0.0008150731331517669,0.003282162475822581,0.013623175249958486,0.029284879598035607,0.03346632904150404,705.1799926757812,0.0026303094436266328,0.0036349234097072802,0.003148778349842063,0.016238108671871032,0.021030375138645585,376489300.0,0.08786186159981213,0.06904676651724206,0.03872779735552534,-0.12363797920165065,-0.07104691774692906,698279000.0,-0.014074882015114754,0.059113956505221,-0.12581723617511864,-0.2175938053975367,-0.0872471938493834,18576.47,-0.001990488634068144,0.0014486567309974774,0.0046233624346403435,0.028575497461003962,0.04391324792385398,16919.92,0.011042645645803484,0.015296364129721685,0.021947452083302954,0.039334289726061344,0.029390270511444605,22766.91,0.008253120495293587,0.009169216453933648,0.030089342177649137,0.07902118500378807,0.09810872809772797,61582656.0,-0.1383800825460081,-0.06047383359775316,-0.24730868021451546,-0.3464312614121521,-0.37062361516419373,119119000.0,0.047172382266841284,-0.056665484056942605,-0.14835614626491123,-0.13454272976853132,-0.18612270164163813,2390043164.0,-0.017438207379349646,0.29186947540361285,0.4627670401807191,0.3716338067855518,0.43506402703215286,111200.0,0.0004948490710332543,0.00043184108248173203,0.0004880978354997456,0.0027865200963108627,0.0048790553052477925,233.0,3.66,-0.8165354330708662,-0.7813951306469016,-0.680128131792701,-0.7554148150740054,0.0125,0.0,0.0,0.0,0.0,-0.07975460122699385,0.005,0.0,0.0,0.0,0.0,0.0,0.0151,-0.03821656050955424,-0.022020725388601003,-0.02454780361757114,-0.06084793199958538,-0.12055911473500291,0.0223,-0.021929824561403355,-0.012400354295836968,-0.016321129245699284,-0.059865092748735305,-0.11075665437144844,1555.0,0.0,0.0,0.008201770026258659,0.011360187313012249,0.005415016568334208,2993.0,-0.0029980013324449883,-0.0037944348289176144,0.015678023618840742,-0.014060535519185735,-0.00928211847458793,136.85,-0.006172839506172756,-0.016033937302271983,-0.038147282599145904,-0.0059803399351120445,0.04776579352850541,4746.0,-0.013305613305613306,-0.011476536627023082,-0.023210582914417688,0.0003020999459031337,-0.010040909339792625,"","","","","","",70.94,-0.014995834490419302,-0.024289604709377577,-0.035761373367223515,0.04280845830260649,0.10909458077376577,47522.57,-0.001339880591758269,-0.0004363599711891819,-0.014699986928686792,-0.015407242241153973,-0.0032152470398733035,1335.8,-0.004990689013035454,-0.002389843166542227,-0.0009834606597040052,0.02552029019813573,0.04660956636767133,1.41,0.021739130434782705,0.03982300884955747,0.05657549644061444,-0.015935791555193757,0.053286852589641276,59.83,0.0016742005692282902,-0.006542242295430434,0.030965140523495194,0.10209532581165082,0.09094224369786197,1811.0,-0.003302146395156802,0.0004419401171140702,-0.0043159139016411,0.024905795631935623,0.027544451510559398,324.1,0.004649721016739106,-0.006924868243657234,-0.0010325643040980381,0.04096741556793915,0.07294787545726944,2.59,0.015686274509803866,-0.009181331293037553,-0.04884318766066842,-0.008169517487873534,0.13692065698503852,"","","","","","",1205.21,-0.0004064029194659202,-0.0012000086188462822,-0.0076937675501592695,-0.01609713878382224,0.00903409564227653,1409.89,-0.0002623629685305495,-0.0010118201567611562,-0.007322448232403356,-0.016523462395828692,-0.0023841459161219047,44.49,0.022993791676247488,0.032346389456098024,0.040823488127266216,-0.04096743945419845,0.02477086232544745,180.95,-0.014165077635521772,-0.00182038834951459,-0.0017515550222736431,0.05532254066690312,0.18707631751585385,689.5,-0.0014482259232440065,-0.01223425591656635,-0.005488205046840777,0.12781032503946088,0.164863198263264,1131.7,-0.023554788610871347,-0.023655876872109904,-0.0047620513316595225,0.06901475637729604,0.10060426094736719,9.65,0.036519871106337254,0.00857023411371216,-0.027903696988012427,-0.09625860427365107,-0.08973713998239208,19.67,-0.015515515515515443,-0.010165056360708413,-0.016155654479067638,0.06265925932595584,0.13650151668351884,1003.25,-0.0185864514551235,-0.013180543943343337,-0.009685976926398943,-0.07547698675687409,-0.012830578554750782,"","","","","","",31.9,0.0059918006937873525,0.014566503403091291,0.04530187597280233,0.02402225670108593,-0.003197683502244697,19.71,0.0056122448979591955,-0.013414756231855063,0.009837073470642776,0.025876801096489377,0.13849471475056307,18200.0,-0.006821282401091366,-0.007146364082701417,0.010619837578954572,0.047954473479650206,0.05942018088726453,422.5,0.01501501501501501,0.008593936500358224,0.016663658786019386,-0.05128133157436776,-0.07144557791981831,2238.0,-0.0177748518762344,-0.016479894528675043,-0.005576414654195672,0.0641897916080536,0.13754434266956106,353.1175,0.009752738650567139,0.016647373108772845,0.024549971826997474,-0.02671114602004543,0.012459322641988235,1104.5,0.0031789282470482405,0.0016323569420513273,-0.015175832798345112,-0.04087046758107449,-0.049705139005897125,1236.76,0.00690396326570486,0.006749870570499361,-0.005593716255386183,-0.036787526431177664,-0.049127015190843615,1092.37,0.005606289354494143,0.00656070029947009,0.0080701349636636,-0.00479607203734822,0.013401295220683673,166.31,0.003984304255961302,0.003318050193050315,-0.01155102271275188,-0.04161400246641345,-0.05971904458574706,142.4,0.0031701303275801784,0.0016741463963647618,-0.015112217726596877,-0.040382768670923275,-0.049196618994812646,95.7,0.00020903010033435088,-0.000960414230833484,-0.005176822802968939,-0.00011841161269643408,0.005960076944908632,140.0,-0.9926470588235294,-0.9876521432351385,-0.9894347596407819,-0.9920543332261299,-0.9920068893001746,671.0,0.027565084226646164,0.03902136884484375,-0.00710269310446876,0.03344713401956012,0.158694525988603,779.8,0.004508566275924331,0.004871008479162775,0.024576432639815016,0.08909600469269363,0.135966067663158,11.55,-0.011130136986301276,-0.011806981519506987,-0.057911908646003374,-0.2226933171815061,-0.2368765898404378,1736.1028031509995,0.0001729614483068076,0.003780769260241179,0.013256586327100583,0.034444324182799635,0.046144142912015074,421.0213011190894,0.0004500952699784122,0.004196095088718321,0.015379979760539397,0.03934066870017561,0.05171937184444508,910.0847280273025,0.002732650197362352,0.007621147213911161,0.03316562723608851,0.08138892067394066,0.09939689544637731,404.6698587099162,-0.003504784545059647,0.0012265968399076677,0.031249877965804362,0.0843803117876436,0.10225257336419169,2080.7954676893046,-0.0007350137764977616,0.0011694608938459528,0.005880675741010144,0.03036122402117747,0.049186377381237545,61.15535458557041,0.015999561523301065,0.021866945657022185,0.046959919678077444,0.08706601461997465,0.09756540321520202,2851.5403024180428,0.01028308336787731,0.012240217493684646,0.035666305402016096,0.061660793766005195,0.07218208088754619,10097.718577081128,0.004418968341728169,0.003808804969328783,0.01617303792378011,0.06734559542130514,0.08424264712582796,1086.2198209077037,-0.0027759314025767035,0.0019256857064908761,0.00878392331708544,0.014605276413735657,0.011733472360962782,1507.8856412497241,-0.000625913067967443,0.010389803671291942,0.029791973409376782,0.03754305024372284,0.023885577670847535,1887.4592356772696,-0.0030898628349550483,0.009927579228351302,0.046439152598209965,0.06997117947057263,0.06046624615221141,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,-0.12946235067704637,-0.35250638874978235,-0.38051541462963245,-0.15577235617,-2.0038125406572194,0.03937632944899838,6.82894668412039,3.2556712068233216,10.66176191516771,0.071283908077,-1.8521080589547447,-8.039161370033582,-1.4770976542688097,-1.9250873935350712,-1.699937718405354,0.071012552346,-2.025436549960166,-0.5189964050320268,-0.5758469403192596,-0.34012801843286955,-0.3222771989071854 -592,"20160815",2050.469970703125,0.0008150731331517669,0.003282162475822581,0.013623175249958486,0.029284879598035607,0.03346632904150404,705.1799926757812,0.0026303094436266328,0.0036349234097072802,0.003148778349842063,0.016238108671871032,0.021030375138645585,376489300.0,0.08786186159981213,0.06904676651724206,0.03872779735552534,-0.12363797920165065,-0.07104691774692906,698279000.0,-0.014074882015114754,0.059113956505221,-0.12581723617511864,-0.2175938053975367,-0.0872471938493834,18636.05,0.003207283192124155,0.0035054749487775094,0.007564852960182833,0.030732383097280547,0.046207495373194796,16869.56,-0.002976373410748856,0.0048565561124869205,0.01741964972047816,0.03600442650116853,0.025976477066448123,22932.51,0.007273714351222926,0.012580051521569269,0.03460181573723742,0.08420954425475169,0.10451142288233672,62353887.0,0.01252350986615447,-0.020451853682368903,-0.2316911420295823,-0.3343398528798379,-0.3610400877285672,83723000.0,-0.29714822992133916,-0.2853008765250409,-0.38999724590565255,-0.38742204184604323,-0.42455561796797125,2574779799.0,0.07729426722604571,0.24172941869560494,0.5410706081282539,0.46113457389232915,0.5407924776188777,111200.0,0.0004948490710332543,0.00043184108248173203,0.0004880978354997456,0.0027865200963108627,0.0048790553052477925,233.0,3.66,-0.8165354330708662,-0.7813951306469016,-0.680128131792701,-0.7554148150740054,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.07834101382488479,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.015500000000000002,0.026490066225165698,0.00911458333333326,0.002587322121604174,-0.032962462306332374,-0.09638554216867479,0.0227,0.017937219730941756,0.00799289520426294,0.0019863164864268867,-0.04050722085241276,-0.09378222828437399,1560.0,0.003215434083601254,0.0025706940874035134,0.00954538100630975,0.014337267141324439,0.008702211924455083,3030.0,0.012362178416304603,0.008587976832434618,0.029194476995974883,-0.002622368031248934,0.0026749027934809266,136.95,0.00073072707343802,-0.009403254972875086,-0.033760186263096625,-0.006817028065849606,0.047068380560997714,4746.0,0.0,-0.009413287136565751,-0.02227486931218292,-0.00010358527965392827,-0.010182853388809754,"","","","","","",68.81,-0.03002537355511692,-0.034489532468990225,-0.06140237206986621,0.009607977874017903,0.07419814358287202,47522.57,-0.001339880591758269,-0.0004363599711891819,-0.014699986928686792,-0.015407242241153973,-0.0032152470398733035,1340.3,0.0033687677796077065,-5.968456706306746e-05,0.001936144605332979,0.027842678132301346,0.049439184648209844,1.45,0.028368794326241176,0.052249637155297624,0.08370702541106123,0.012334186641843159,0.08054399801279266,59.66,-0.0028413839211098857,-0.004970145768704692,0.024548990649229996,0.0977674190382729,0.08558258021471454,1828.0,0.009387078961899498,0.005943209333039823,0.005666501622930031,0.033225627160796245,0.036650921884931575,324.6,0.00154273372415914,-0.006853506302778145,0.0010794140323824308,0.04172572596130708,0.0725142076743468,2.59,0.0,0.0030983733539891034,-0.04656727406589378,-0.011639000190803217,0.1335618936465095,"","","","","","",1204.85,-0.0002987031305748955,-0.0008939173814688228,-0.00721854334648564,-0.016062633572855978,0.008139965656218884,1409.37,-0.0003688230996745645,-0.0008252193849990208,-0.006938332897647226,-0.0165239678829463,-0.00303338301138123,45.74,0.028096201393571496,0.048120989917506796,0.06944119710077157,-0.012983276389138654,0.050821887910800445,181.35,0.002210555402044845,-0.004173301850529998,0.001311339636965947,0.05429916865298545,0.1860790228827902,691.1,0.0023205221174764645,-0.009686756656062778,-0.00637638652260486,0.12634661248526413,0.16422587093731056,1118.7,-0.01148714323583988,-0.028383331306779724,-0.016834306655944764,0.05503231647511497,0.08641799463767064,10.24,0.061139896373056946,0.057414291615035085,0.034238965761034246,-0.03858792601633665,-0.03376476323776878,19.82,0.007625826131164137,-0.0031183985514536827,-0.008107296566910116,0.06755240360877957,0.14267594874677503,1023.75,0.020433590829803228,0.005994202328895026,0.013275266928130414,-0.05589327021356716,0.006051870838826856,"","","","","","",33.21,0.04106583072100323,0.041131105398457546,0.08419574940419827,0.06533361847733099,0.03711838691292546,19.98,0.013698630136986356,0.005839710028191947,0.0220733048571502,0.03697936940443758,0.15076146273800206,17960.0,-0.01318681318681314,-0.018150010933741578,-0.0027347057761983873,0.032658693652253934,0.04459598970526213,422.0,-0.0011834319526626835,0.005001190759704732,0.016377649325626242,-0.050743247042945305,-0.07219186427324908,2219.5,-0.008266309204646993,-0.019395599540514286,-0.014059480709859407,0.05253590256317042,0.12592342080510677,359.6467,0.018490162622923023,0.027926062041859323,0.04331001952326119,-0.008382008411427777,0.02965956362532829,1104.5,0.0031789282470482405,0.0016323569420513273,-0.015175832798345112,-0.04087046758107449,-0.049705139005897125,1236.76,0.00690396326570486,0.006749870570499361,-0.005593716255386183,-0.036787526431177664,-0.049127015190843615,1092.37,0.005606289354494143,0.00656070029947009,0.0080701349636636,-0.00479607203734822,0.013401295220683673,166.31,0.003984304255961302,0.003318050193050315,-0.01155102271275188,-0.04161400246641345,-0.05971904458574706,142.4,0.0031701303275801784,0.0016741463963647618,-0.015112217726596877,-0.040382768670923275,-0.049196618994812646,95.59,-0.0011494252873562871,-0.0009824004013209153,-0.005322497567675999,-0.001563267054059736,0.004834608049854694,7250.0,50.785714285714285,-0.3014068221237233,-0.4274206286526615,-0.5793402895299249,-0.5854102532333235,681.0,0.014903129657227954,0.0400122174709836,0.012714699977693478,0.04734319329454273,0.16985183594588782,790.4,0.013593229033085352,0.013827249172674083,0.034703949521528,0.10016911759588565,0.14893740733203464,11.81,0.022510822510822592,0.005106382978723456,-0.03422333074375439,-0.2011454082207843,-0.21585118214362775,1739.428311749191,0.0019155021189734,0.003438609240544066,0.014146982545042208,0.03535844066457372,0.04713711871603099,422.0303628734438,0.0023967000046607456,0.004092653606107888,0.0165913361210297,0.04059782333520534,0.05313581171517656,915.8636467442244,0.0063498689066547875,0.009474295214129125,0.03703382955359302,0.08552608304360554,0.10442629676262172,404.6698587099162,0.0,-0.001060618666810842,0.02871364468178883,0.08175403424697003,0.10032596505358304,2086.8918000895637,0.002929808573174597,0.0031879429215959654,0.008224162018616754,0.03220134601912461,0.05114762941548645,61.84079012540113,0.011208103435515815,0.024146155925275803,0.055097954969324014,0.09645005902255499,0.10799359042957146,2835.1767994730685,-0.0057384785798392235,0.001989742926622684,0.027214153079620385,0.05433565029334253,0.06492981643052054,10122.836567473618,0.002487491625039029,0.0051961307218393316,0.016751370940498722,0.06765438530137668,0.08540974560847103,1085.1715012426234,-0.0009651082082117179,-0.0002808330171832907,0.007549712133687603,0.013478842820953352,0.010346421587370758,1510.201781456995,0.0015360184777348795,0.0061093305414778865,0.02902463512803921,0.038558499033187754,0.024938787800854456,1895.2230787182095,0.004113383163029782,0.006052550183831329,0.04670921131797812,0.07286185227967112,0.06369915476529142,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,-0.11026447525805172,-0.3436215202201437,-0.3781677559980309,-0.15577235617,-2.0038125406572194,0.03937632944899838,6.82894668412039,3.2556712068233216,10.66176191516771,0.071283908077,-1.8521080589547447,-8.039161370033582,-1.4770976542688097,-1.9250873935350712,-1.699937718405354,0.071012552346,-2.025436549960166,-0.5189964050320268,-0.5758469403192596,-0.34012801843286955,-0.3222771989071854 -593,"20160816",2047.760009765625,-0.0013216291758570975,0.00032729147833898686,0.011617184337989528,0.027064505601000155,0.03153117202928102,698.8699951171875,-0.008948066627146756,-0.006036014556408342,-0.005683894268108336,0.0068074043919781335,0.011299515585720954,374872900.0,-0.004293349107132638,0.004884967871379153,0.035013283998827305,-0.12695414655979798,-0.07706605614033979,567645000.0,-0.18707994941849893,-0.13359419096231495,-0.2743539734413899,-0.36121184995521727,-0.25832579661993815,18552.02,-0.0045090027124846666,-0.0012233815981527174,0.003040693606866096,0.025091602175963734,0.04058723825437327,16596.51,-0.016185958614214124,-0.01077091693878185,0.0006540287431990865,0.019381608288365326,0.009048217127054725,22910.84,-0.0009449467153834767,0.007661287626918423,0.031047987426266133,0.08044661318460777,0.10186442034571996,67565352.0,0.08357883126035115,0.037063675248992345,-0.15799644510231725,-0.2729570113040607,-0.30606290597058317,110029000.0,0.31420278776441357,-0.007241617011754742,-0.1798508169141746,-0.19334326807326807,-0.24150424295247308,2069366007.0,-0.19629398684745547,-0.0663959694745122,0.21473163696535247,0.1645934559139013,0.23366009028347756,111200.0,0.0,0.00034184343570653475,0.00040484008816510375,0.002695344875651262,0.004830248523044922,176.0,-0.24463519313304716,0.33131618759455383,-0.8352599803435203,-0.7463124009032815,-0.8155313518093126,0.0125,0.0,0.0,0.0,0.0,-0.07692307692307687,0.005,0.0,0.0,0.0,0.0,0.0,0.015700000000000002,0.012903225806451646,0.019480519480519654,0.015195602974458433,-0.01762436124726241,-0.08410306271268819,0.0229,0.008810572687224516,0.013274336283185972,0.010368409441870785,-0.02972953887437324,-0.08491508491508504,1560.0,0.0,0.0019267822736031004,0.007914714908738407,0.014062533856254555,0.008756567425569184,3041.0,0.0036303630363037076,0.007888108179769482,0.03217704161292523,0.0002905590245987355,0.006032001587949143,137.4,0.0032858707557503752,-0.0007999418224128307,-0.028099524306353763,-0.005080797962853323,0.048988420918692155,4798.0,0.010956595027391547,0.0006465202611107834,-0.010134873765376362,0.010050330596055312,0.00029274233549303474,"","","","","","",68.81,0.0,-0.02283507057854517,-0.05847421100521999,0.00786794161660187,0.07265757239970982,47464.2,-0.001228258488545575,-0.0016393877095142173,-0.014789020564843436,-0.01638633555883806,-0.004356606730550827,1350.5,0.00761023651421322,0.005824172550421558,0.008844665561083431,0.034367871408019335,0.0566514074015152,1.46,0.006896551724137945,0.03988603988603967,0.08792846497764528,0.019671749505296043,0.08536736463883021,60.45,0.013241702983573633,0.007768738330221625,0.033854678855149256,0.11078784166602862,0.09756263626858952,1864.0,0.01969365426695835,0.017578338246533542,0.025246136076123582,0.051419331487583486,0.05619537347895687,323.3,-0.00400492914356132,-0.005414385036608738,-0.002560700953321171,0.036666506340884863,0.0661405032262321,2.62,0.011583011583011782,0.014717273431448685,-0.03356694946514194,-0.003739146967488227,0.1431895862119117,"","","","","","",1204.09,-0.0006307839150101469,-0.0009823492417491142,-0.00708348451363916,-0.01633893577026324,0.0069162477361233154,1408.26,-0.0007875859426551557,-0.0010696795501103917,-0.006965471625469455,-0.01691975029624848,-0.004093330625583591,46.58,0.018364669873196293,0.04905184451150846,0.08662941924346512,0.005804935454732041,0.06735919493588716,178.6,-0.01516404742211197,-0.013858980729943071,-0.012714206744057543,0.03545235817607306,0.16482059197582521,704.0,0.01866589495007953,0.0056568196103079504,0.008754961383599102,0.14286023501145828,0.1822957922697337,1126.6,0.00706176812371484,-0.015450763799070177,-0.01100830451042012,0.06081197721316367,0.09232114202792685,10.44,0.01953125,0.06183889340927595,0.05630596448626468,-0.017766139275242065,-0.014892981269756467,19.85,0.0015136226034309086,-0.002011060834590239,-0.006282696302971069,0.0659816697694402,0.14183268460107756,1019.5,-0.004151404151404137,0.002310377033869271,0.010293698670861717,-0.05902079399446991,0.0005602286714401217,"","","","","","",33.38,0.005118940078289613,0.03215831787260348,0.0849286573276562,0.0695804027748852,0.0416872545705147,20.26,0.014014014014014142,0.021272305675975378,0.034016382984153104,0.048618060108346794,0.16352637699747818,18245.0,0.01586859688195985,-0.001696213613482156,0.011980697764712334,0.04671842729289377,0.0600932556686955,423.5,0.0035545023696681444,0.005460588793922083,0.019315241590950105,-0.045786118647727525,-0.06852277830218934,2264.0,0.020049560711872028,0.0008841732979663064,0.004882379050155317,0.06998542790752627,0.14589638090257062,363.1522,0.009747065661939835,0.027446446499745925,0.052286621782995146,0.0014744322423780876,0.038148888973729145,1093.5,-0.00995925758261662,-0.00563790124579433,-0.023032663855335533,-0.04907393047992725,-0.058237550642518565,1233.09,-0.0029674310294641737,0.00304878544782472,-0.007548679282944004,-0.0383459822290263,-0.05114376091440098,1092.9,0.0004851835916404035,0.0050191182610199725,0.007860742030439738,-0.0045045810946047204,0.013881772238249157,164.96,-0.008117371174312993,-0.003359191860605515,-0.018238411660204346,-0.04786824688317659,-0.06630555060294507,141.0,-0.0098314606741573,-0.005515509726199408,-0.02284193602040241,-0.048492039837366385,-0.05762888957827772,94.76,-0.008682916623077741,-0.007894130703352431,-0.012566950795073306,-0.01039282475619241,-0.003856255069985326,29140.0,3.019310344827586,1.254022277227723,1.0646166926456,0.6766076599988493,0.6670639498851059,687.0,0.008810572687224738,0.03153153153153143,0.026138909634055185,0.05486743781349168,0.17402449444602675,784.6,-0.007338056680161853,0.004892543354081846,0.02357376749768436,0.08907684335208765,0.1382520736541648,12.64,0.07027942421676547,0.05809475975221834,0.030826945033436637,-0.14252764398616113,-0.15772639434930358,1730.939923165762,-0.004879987594828217,-0.001737082171135107,0.008251027873944494,0.02952371711249513,0.041214192164935826,420.1819099880062,-0.0043799049737847096,-0.0009312933751494112,0.011000397651715454,0.035063902298156036,0.0476125058567618,915.5984279887859,-0.00028958323259287155,0.005677864605686533,0.03395408952613366,0.08248310133238146,0.10230449697539101,409.0881764122024,0.010918326648720056,0.007024803114298761,0.03678023607578451,0.09040931271415009,0.11028787457005151,2075.1018237201556,-0.005649538883090166,-0.0021400231615674725,0.002139117696288828,0.025524884596894948,0.04434922053284196,61.92958047288073,0.001435789343886995,0.016590609830291925,0.05256387750279723,0.09525698624470214,0.1078756018571343,2811.6198696961974,-0.008308804509563283,-0.006146482097293848,0.016905135206370492,0.044272929476315115,0.05503582465572343,10078.63435725905,-0.004366583409693314,3.9573466597220275e-05,0.010564902491664308,0.060769948330239965,0.07928408238598239,1085.0858915397864,-7.889048204734461e-05,-0.0010694540722656631,0.006658869398148637,0.013652809524679954,0.009922093054043568,1504.9660887082375,-0.003466882911306146,0.0003803683044230066,0.022798803344351137,0.03477394362273345,0.02100263038072736,1894.0579399439089,-0.0006147765861360677,0.002891918968468854,0.041501292956449776,0.0710045738350702,0.06211137190286009,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,-0.09020076828295998,-0.3344894239796763,-0.3758022358487927,0.068667813797,-1.4408215647843212,-1.631468023127002,-4.483350933699812,-3.0400273662902344,-6.491582683275987,-0.068805419676,-1.9652307446678883,1.3530777774628513,-0.5058835471624954,-0.1491940123303115,-0.32601660500332297,-0.023341713762,-1.3286984200803027,-1.1869976097777661,-1.1507491697969119,-1.2147291507445552,-1.2233289854083385 -594,"20160817",2043.75,-0.001958242053024528,-0.0016286624167586305,0.008966786739302846,0.02429549724341329,0.028951700522029222,693.6699829101562,-0.007440600173654999,-0.01144648158422279,-0.012466103642361004,-0.0007479062729625063,0.00315355009109064,391714600.0,0.04492642706367955,0.07599085532508543,0.07988529327414229,-0.08745507392177065,-0.03688442519548152,641491900.0,0.1300934562975098,-0.02169682704900444,-0.1576047020459781,-0.27694325349132476,-0.16142566522121626,18573.94,0.0011815424951029385,-0.0008854032188657657,0.004283086007413228,0.025282102759148772,0.04087581197383128,16745.64,0.008985624086027766,-0.0016520253855073497,0.009577567772500961,0.028445540382949774,0.017787906576901102,22799.78,-0.004847487041068854,7.290075435184562e-05,0.023455583888391196,0.072723943458465,0.09505918695921767,71001423.0,0.050855518372789676,0.06297056969849812,-0.10274646771475116,-0.23367532132305424,-0.2690531339702067,117405000.0,0.0670368720973562,0.0790325515735375,-0.12020460741364658,-0.13936605842898486,-0.18961331913414725,2148435802.0,0.038209671335342366,-0.07515284062440608,0.2303862881544485,0.19940207173225044,0.2750741035333799,111190.0,-8.992805755392297e-05,3.59757523429316e-05,0.0002698812522490268,0.0025087513270685147,0.004686171107931125,238.0,0.3522727272727273,0.4320096269554754,-0.7776116613717062,-0.6357421625895977,-0.7510156399839589,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.07550077041602465,0.005,0.0,0.0,0.0,0.0,0.0,0.015600000000000001,-0.006369426751592466,0.005154639175257714,0.009708737864077666,-0.021022905553812365,-0.089051094890511,0.0227,-0.008733624454148381,0.0008818342151677427,0.0022075055187640302,-0.03575221238938053,-0.09181836367273444,1560.0,0.0,0.0012836970474967568,0.0062893081761006275,0.013842854357574597,0.008756567425569184,3055.0,0.0046037487668531,0.010184511606375235,0.035417725809184786,0.004367051500523189,0.010181728000440815,135.05,-0.017103347889374065,-0.012720228086848362,-0.04066773219676789,-0.023617303289552805,0.029602828453531016,4755.5,-0.008857857440600303,-0.003269686235878644,-0.017433301479893637,0.0006873961014821628,-0.008740785003091944,"","","","","","",68.92,0.0015986048539455844,-0.014020028612303337,-0.054679623901846997,0.007658811288157041,0.07277526639729692,48031.29,0.011947741666350709,0.00801864324796342,-0.002163033476697218,-0.004773653263937083,0.007569145049111992,1342.7,-0.005775638652350978,0.00025328525879797503,0.0021233640953686184,0.027192643565606467,0.04970741565479342,1.49,0.020547945205479534,0.03616133518776077,0.10698365527488862,0.04050279329608952,0.1046583467193869,60.15,-0.00496277915632759,0.0031018611166699905,0.024893932423452503,0.10379799487402197,0.08981705024663555,1876.0,0.006437768240343367,0.02000869943453676,0.030344638198544605,0.05595947277076796,0.062152330535464095,323.0,-0.0009279307145066973,-0.0016073194856577322,-0.0027786353812904174,0.03432816702958896,0.06315864543275174,2.62,0.0,0.010023130300693905,-0.03285345145810259,-0.007262393432270198,0.13974986405655243,"","","","","","",1203.41,-0.0005647418382345171,-0.0010310031444765722,-0.006880558862304098,-0.016542284897993698,0.0057653006750666425,1407.5,-0.0005396730717338594,-0.0011042854222969023,-0.006750217262363578,-0.017062262733146594,-0.004900848591569584,46.79,0.004508372692142659,0.03020828746312043,0.09020585528385183,0.010808747812686814,0.069310551033545,175.55,-0.017077267637177984,-0.0247222222222222,-0.027760470751124866,0.01503324660306471,0.14177933512735685,690.7,-0.01889204545454537,-0.0035489641641179848,-0.01145690956841583,0.11701697546670409,0.15658333193790908,1117.0,-0.008521214273033872,-0.012029011144524926,-0.020433219328246932,0.05011634010482369,0.0812441567723361,10.22,-0.021072796934865745,0.02486963497793826,0.037142277247818045,-0.0363490641648202,-0.03552301485565079,19.63,-0.011083123425692842,-0.008084891359272373,-0.017419161077184997,0.05113788487282456,0.1265099997130641,1030.5,0.010789602746444249,0.010442712163553525,0.021017301809444833,-0.048458149779735726,0.009906326818950317,"","","","","","",34.01,0.018873576992210817,0.03556421655197606,0.09950859950859958,0.08810528055796985,0.06052574137017053,19.72,-0.026653504442250897,-0.006749269668580804,0.005327419642629394,0.018104219728781068,0.12937403356050603,18385.0,0.0076733351603179845,0.008889864457004792,0.017741980126767976,0.0521195473339342,0.06711165929043017,426.0,0.005903187721369552,0.009359080677644904,0.023730850105136758,-0.03885384449061324,-0.0627277519308781,2260.5,-0.0015459363957597283,0.0037298521380044747,0.0026947004225024163,0.06469579279134297,0.14172432951159153,365.0781,0.005303286060224899,0.01937179476153883,0.056323183105916774,0.006777009415303903,0.04203903069391024,1112.0,0.016918152720621915,0.009990917347865613,-0.0051487132690078985,-0.03196882336042639,-0.04147571364948921,1253.61,0.016641121086052202,0.014980066520498658,0.009175567455474543,-0.021397521039212997,-0.03469629289680454,1104.54,0.010650562723030443,0.01166139101380459,0.017130828031460155,0.005737824707474859,0.02463297296996414,167.47,0.015215809893307508,0.009670456874826483,-0.002448162686664923,-0.03216578454366403,-0.051152065247105805,143.4,0.017021276595744705,0.010143702451394843,-0.0048611906273746675,-0.031305800681373674,-0.04077594135845475,94.69,-0.0007387083157450736,-0.006233995214306676,-0.011937308262203294,-0.011314870823921797,-0.0045807786009571805,22950.0,-0.21242278654770075,0.4614111054508405,0.5617025620087781,0.3369321436546695,0.3153998261417803,685.0,-0.0029112081513827937,0.014213799230085922,0.027063498013344178,0.04999616789719741,0.16463587418532177,784.6,0.0,0.0018642899098502141,0.020850274859317564,0.08618457939073432,0.13605594851115277,12.19,-0.03560126582278489,0.01803908468348081,-0.007571440201905033,-0.16964681039474128,-0.18426071536119393,1731.6444015505053,0.00040699181717118726,-0.001809563804812231,0.007947263246836478,0.02930216086222015,0.04088887568920563,420.0363629130824,-0.00034639062621222294,-0.0018630319891062008,0.00977406404839054,0.033895137667815156,0.04642126684971948,909.6651389719291,-0.006480230672621379,-0.0023012132874004054,0.025002470495458562,0.07314267474501568,0.09361901852444521,403.13983239388114,-0.014540493618000916,-0.0058992567032390975,0.019070538616976496,0.07216134493552451,0.09249835742105139,2078.449977192035,0.0016134887616632287,-0.001087626082071358,0.0035125091211825055,0.026421665444261278,0.045195005685400025,61.63621797389661,-0.004737033526532319,0.004651419211764374,0.044250320836775714,0.08773172892734316,0.10122998157063257,2850.490474593697,0.013824985844085536,0.005723437063133385,0.02822472341908666,0.05730475412106317,0.06873647618715428,10033.769192193016,-0.004451512325548412,-0.004314790560800086,0.005115438912560055,0.05424129419552304,0.07337234585172214,1083.2937365327534,-0.0016516250197390336,-0.002310871303083273,0.004673190017022044,0.012507545111118734,0.008003038257456074,1492.7372645813523,-0.008125647626639587,-0.008098014808452403,0.012814443172396217,0.026469435201467606,0.012395406091795014,1872.3999559933316,-0.011434699801854409,-0.008520006592259932,0.026457353273767525,0.05800389428983932,0.0491681766439076,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,-0.06921130442036583,-0.32509963550989407,-0.3734186495618236,0.100359188135,0.46151715899515855,-5.060296483188488,-5.326660935744481,-4.263115234438173,-8.917285883702455,-0.13118739877,0.9066433921594033,0.9587240836147137,0.06224859999720955,0.5639894285578941,0.28448224022696333,0.01134206062,-1.4859137908915978,-0.8556039931410373,-0.9195067978266377,-0.8958863497204624,-0.892219296607564 -595,"20160818",2055.469970703125,0.005734542240061202,0.0030352425048798537,0.013751552961622338,0.029156767771322256,0.03423203067367342,696.9299926757812,0.0046996552336722175,-0.0038107756946218485,-0.0072526411089808285,0.0037260485909111907,0.007225299791922879,353080500.0,-0.09862818490809377,-0.04170831887628923,-0.03152711072919856,-0.17218666807829153,-0.13314434227998084,624443800.0,-0.026575705788335013,-0.036384043095858076,-0.16362971298398576,-0.29247780872768814,-0.18407228743130122,18597.7,0.0012792116266124864,0.0005629669736804122,0.005349064415112625,0.02575221203795186,0.04119536097192933,16486.01,-0.015504334262530506,-0.014202625187699658,-0.005488030543551736,0.012513391104852722,0.0017875916271608006,23023.16,0.00979746295797601,0.005965052100264545,0.030843696472437454,0.08051059742955435,0.10419327386961852,70743759.0,-0.0036289976892435183,0.06143105045149433,-0.09683808996811305,-0.23428932462324992,-0.2682231298604655,130440000.0,0.1110259358630381,0.1631556795240372,-0.026135829563317836,-0.046229777899643554,-0.09783411716467882,2404265028.0,0.11907697021332742,0.037493697402731785,0.3406752278569214,0.3263971921508273,0.41889692327605754,111190.0,0.0,4.497009488679815e-05,0.00024288657197080177,0.0024326805615448865,0.00463775689028223,2.0,-0.9915966386554622,-0.9856938483547926,-0.9981069569332702,-0.9969336127152859,-0.997902611248995,0.0125,0.0,0.0,0.0,0.0,-0.07407407407407418,0.005,0.0,0.0,0.0,0.0,0.0,0.015300000000000001,-0.019230769230769273,-0.009067357512953289,-0.008425145819831337,-0.03652392947103278,-0.10565541429197722,0.0226,-0.00440528634361248,-0.0017667844522969434,-0.0015462778882262551,-0.03734204174357525,-0.09476284255148715,1565.0,0.0032051282051281937,0.0032051282051281937,0.007726980038634812,0.016817005425189935,0.01198976155193332,3109.0,0.017675941080196322,0.020816916206987113,0.0500363071415304,0.02124724212877549,0.02758459229063681,138.15,0.022954461310625618,0.009278199883109295,-0.015604959384352246,-0.00316883835316617,0.05153324812645299,4802.5,0.009883293029124163,0.006897853069439686,-0.006171977257324324,0.009987714707825557,0.0008448916185535005,"","","","","","",69.19,0.003917585606500129,-0.0020769031067009447,-0.04841149773071096,0.010131978509693829,0.07521506761858032,48100.14,0.0014334405759246494,0.007524658204014711,-9.421122339214882e-05,-0.003487810136238334,0.009108894578445437,1351.2,0.006330528040515482,0.005282345063611471,0.0076889230287346955,0.03208591550012985,0.05554597149301976,1.53,0.02684563758389258,0.042234332425068244,0.12998522895125553,0.06793857608189868,0.1312384473197783,60.38,0.003823773898586902,0.004759210570106642,0.02510122832185946,0.10641806770809481,0.09166844955237008,1893.0,0.009061833688699394,0.020815358067299394,0.03852642262484385,0.0630650867636322,0.07087297172435258,320.3,-0.008359133126934926,-0.008543304649291317,-0.009646898769402057,0.024626654794973613,0.052856485438169676,2.67,0.01908396946564883,0.019862490450725856,-0.014032496307237796,0.007293762575452556,0.1574726346591524,"","","","","","",1202.97,-0.0003656276746911713,-0.0009434385344812002,-0.006487312369665377,-0.016542071330137742,0.004825314322013385,1406.87,-0.0004476021314387957,-0.0010707352713547058,-0.006449143433413296,-0.01710571083842971,-0.005611768132519734,48.22,0.030562085915794013,0.04003105857993283,0.11900120672050507,0.04185121967028915,0.09896245819350358,176.5,0.005411563657077734,-0.011702782910577358,-0.02136094592534077,0.01748654880860867,0.14454006295510724,712.4,0.03141740263500781,0.02130343779568178,0.0175180500903398,0.14671109286846806,0.18932214425233318,1135.6,0.016651745747537916,0.008597413670598186,-0.00522963988191727,0.0654673851513854,0.09746138767594803,10.22,0.0,0.0064999015166438134,0.03919873913264538,-0.03430029292261172,-0.035318178242743525,19.72,0.004584819154355602,-0.0009119464991387272,-0.01276595744680864,0.052687770245022136,0.12907227513025576,1032.25,0.001698204754973398,0.010177619024318574,0.022763865150726925,-0.046512075435389266,0.010142608128357544,"","","","","","",34.19,0.005292561011467134,0.025556422100905696,0.09976357817199277,0.09194270414708261,0.06515604271216535,19.98,0.013184584178498993,0.0025087807325641087,0.017492934076846822,0.028544953797843053,0.14131210906632896,18425.0,0.0021756867011151204,0.009976429315353919,0.01829335691389411,0.05147520401757699,0.06824495712042511,427.0,0.0023474178403755097,0.0066006600660066805,0.02499474900231058,-0.035255354200988465,-0.0602174301788686,2302.0,0.01835877018358767,0.0200283587380361,0.01999446136804206,0.08016376070916054,0.15994608417419354,370.7658,0.015579406159942133,0.02321979347930303,0.06970397525016758,0.022243610687936233,0.05658613817490732,1110.5,-0.0013489208633093996,0.005614416372362596,-0.005088784962998694,-0.032123111964602824,-0.04191530663599097,1256.97,0.002680259410821728,0.012263417038322011,0.011835212625300295,-0.017803293680307974,-0.03148375747810417,1106.24,0.0015391022507107444,0.008914093095454101,0.01707179051763341,0.00701984518380705,0.02616730968579284,167.31,-0.0009553949961187413,0.0058314296020198775,-0.002337479576868473,-0.03174655228622636,-0.05109264810903358,143.21,-0.0013249651324964695,0.0057447047586944855,-0.0047846224943276505,-0.03146395182906625,-0.0412083145268779,94.14,-0.005808427500264002,-0.00880222371967665,-0.01612102526585324,-0.017090075714203623,-0.01032445147244987,22340.0,-0.026579520697167736,0.36519188462478613,0.461754891055421,0.30178894003845924,0.2794227134757459,682.0,-0.004379562043795637,0.0011743981209628718,0.025949605114704788,0.043345232024477376,0.1537322901247622,790.2,0.007137394850879497,0.005445846905537399,0.024676789812881905,0.09130331704465178,0.14184838694528112,11.43,-0.06234618539786707,-0.04142905065414293,-0.0644567219152854,-0.218764239496947,-0.2312090129477048,1736.8285578890238,0.0029937765131666794,0.0010603863197597985,0.010041068836253553,0.031722278832553075,0.04328089253493839,421.49513391881385,0.0034729636158508104,0.0012878391128883226,0.012178143259685692,0.03664879267991572,0.04925357392324825,916.3976584892937,0.007401096545233576,0.003147968737134521,0.02996407400780532,0.07867855771602272,0.10021159722289519,407.5635134113998,0.01097306855353497,0.004280811043664068,0.027191190603957915,0.08130577625870927,0.10287505329393976,2083.1565330651833,0.002264454725779297,0.0010944473860405868,0.005265293525497761,0.027943065069113704,0.04673267728074659,62.210663726642075,0.009319938367872371,0.0073863798082107746,0.050348898823422195,0.09536560925128024,0.10998468725059385,2808.9415811944014,-0.014576050602385537,-0.007985800671333587,0.011839620528298456,0.04087281274550536,0.05258084959025644,10037.087271026197,0.0003306911659641809,-0.0036650673304958747,0.004707818358566929,0.05280817786066816,0.0726369062854848,1097.596232697827,0.01320278672601849,0.00930854563720196,0.01690064124089785,0.026150353839405005,0.020974474696366263,1506.8212055521235,0.009434976472380896,0.0015279328829371774,0.020096562696021225,0.036282663974101625,0.021615703723170565,1893.3002905632293,0.011162323788247441,0.002548170879966394,0.03416999381084973,0.06899221899577035,0.0600275067379028,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,-0.04723049773240473,-0.31544109125861486,-0.3710167893795664,0.017185790482,-0.8287571790748026,-0.5370735071553292,-1.696592631463836,-1.5361189185641004,-2.426836857916005,-0.239968014677,0.8292001894001728,1.6525599685397179,0.9441595820122,1.7527069996676135,1.308264337184149,0.228722521668,19.165870147500588,4.234299258894788,0.601363971064679,1.0004707893345022,1.1372134118469477 -596,"20160819",2056.239990234375,0.00037461969390228944,0.002682937549587372,0.013031651045486203,0.028720513228309263,0.03402258329726027,696.2000122070312,-0.001047422949825072,-0.002821637887525541,-0.007449816561609368,0.0025094050707474835,0.0055656253583189486,392318800.0,0.11113131424703426,0.03871793770649257,0.0759132006454677,-0.0705826400027032,-0.03851168054296028,544258600.0,-0.12841059515684194,-0.11534839216034054,-0.25017205816699206,-0.3779696337631079,-0.28864630899912247,18552.57,-0.0024266441549224416,-0.001608291175289156,0.002958994931028469,0.022604062374506073,0.03785166346043978,16545.82,0.0036279245250974146,-0.006179939007879942,-0.0010833889517268824,0.016406789678589773,0.005101337607959611,22937.22,-0.0037327630090743247,0.0007206585557457679,0.02484662913161495,0.07386769793140946,0.09842760593098787,93166745.0,0.31696062404600234,0.276847397955031,0.18529746270510694,0.0058732093772155824,-0.03529018355500457,121865000.0,-0.06573903710518247,0.0813950186525445,-0.08575239655682043,-0.11049414720987938,-0.1556922673309754,2164574269.0,-0.09969398390300921,-0.047401602713529556,0.18886448655626076,0.18378126861828337,0.2723022725186981,111200.0,8.993614533681082e-05,3.5972516996940485e-05,0.0002901021204440024,0.0024430040836931344,0.004681965529560461,564.0,281.0,1.3248145094806265,-0.47593384129343985,-0.14439584334150835,-0.41066857073196217,0.0125,0.0,0.0,0.0,0.0,-0.07264296754250399,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0158,0.03267973856209161,0.01412066752246477,0.023647554259799364,-0.0020002105484787647,-0.07530238002341016,0.0229,0.013274336283185972,0.0061511423550086874,0.011707532582284186,-0.02192482915717542,-0.08148940437195007,1590.0,0.015974440894568787,0.01467772814294821,0.021194605009633882,0.03250105522906588,0.028072633223772847,3095.0,-0.004503055644901943,0.009458577951728664,0.04163160906000729,0.015697642618826224,0.022472930896356935,138.8,0.004705030763662688,0.011145916806294176,-0.00987980169062308,-0.0005700399027931402,0.05472126444970038,4774.0,-0.005934409161894805,-0.0002512983749370923,-0.010205827014083013,0.0037530355434542972,-0.00521373717728868,"","","","","","",68.06,-0.01633183986125153,-0.01015154600191992,-0.06086572560058512,-0.007616149931712113,0.05602879796428195,48664.31,0.011729071890435261,0.014759375068682079,0.011252964448068337,0.007459088012082171,0.021079789825165562,1340.4,-0.007992895204262829,-0.003434893161439856,-0.0010098713997710451,0.022315157909455596,0.04635913235355349,1.52,-0.006535947712418277,0.020134228187919545,0.11600587371512483,0.06083517506106784,0.12094395280235992,60.59,0.003477972838688226,0.005709922650466437,0.024708687784336103,0.10851588037273752,0.09360006016394684,1884.0,-0.004754358161648153,0.008025682182985605,0.03249849290294282,0.055866391429025164,0.06524684013994086,322.3,0.0062441461130189335,-0.0012395413696931756,-0.002414262721307514,0.029959255412638885,0.05808004814926271,2.58,-0.0337078651685393,-0.013761467889908063,-0.04373610081541868,-0.03025747040030058,0.11507293354943271,"","","","","","",1202.77,-0.00016625518508361914,-0.0007045424711161763,-0.005917697718049841,-0.016337669244969155,0.004087031672982189,1406.59,-0.00019902336392130238,-0.0008012968506475593,-0.0059223870470752615,-0.016900334470133505,-0.006074230280892379,48.52,0.006221484861053561,0.02861988552045802,0.12033434545181687,0.048725837013768425,0.10284215211811842,179.9,0.0192634560906515,0.008521134656351625,-0.0023015278817624107,0.03389814273809644,0.1630306246414015,708.4,-0.005614823133071267,0.010095248959105518,0.010073645262249853,0.13484721054107096,0.17951336471006107,1120.8,-0.013032758013384993,-0.0026162635485075247,-0.01948262136177137,0.04957251083940184,0.08154966149303333,10.26,0.003913894324853118,-0.0015570260801868185,0.04400915797506988,-0.029037396886484435,-0.031458711915606785,19.3,-0.02129817444219062,-0.018510984540276665,-0.032920779676304024,0.027479304011428285,0.1026208669570805,1027.0,-0.0050859772341971254,0.0003896356906294418,0.01652974364050297,-0.050506373487524514,0.003562631053928067,"","","","","","",34.14,-0.00146241591108498,0.010477712662049443,0.09125779127377331,0.08872317921625128,0.06254457743830466,19.77,-0.010510510510510551,-0.008625012536355503,0.00633732915934937,0.015460475627921522,0.1264315423622584,18475.0,0.0027137042062415073,0.00967318832659303,0.01915571430541574,0.05157807860510566,0.07001684419840437,427.0,0.0,0.0044695365796283415,0.024779504409911723,-0.033836464942631705,-0.060019170178906456,2287.0,-0.006516072980017329,0.009000264713667994,0.012809583384077117,0.06974133495486212,0.14996375460400335,370.4368,-0.0008873526091133233,0.012631708319309931,0.06546488950933838,0.021348159509561926,0.05400379721397619,1120.0,0.00855470508779832,0.010739102969046233,0.004299657910429078,-0.02294906540425501,-0.03287783606415828,1268.23,0.00895804991368121,0.014801573457349226,0.020500453428798693,-0.00835758124832564,-0.02218164423722835,1116.93,0.009663364188602808,0.013000228551527604,0.024848396429230313,0.016075528465922417,0.036005935996575644,168.21,0.005379236148467026,0.008138949488169178,0.0037653882646393466,-0.025406297980821946,-0.0450146806543702,144.44,0.008588785699322532,0.01084750507383303,0.00462877631290648,-0.022280285517983556,-0.03214782684442952,94.48,0.0036116422349692368,-0.002660135962504695,-0.011244891658686917,-0.013526423772258989,-0.00673791516236788,24050.0,0.07654431512981197,0.13733093729310508,0.5441412520064206,0.3979848866498741,0.3801216572936992,683.0,0.0014662756598240456,-0.0008777062609713893,0.030165912518853588,0.04269502824283755,0.14968648739637236,797.1,0.008731966590736384,0.009779827206161773,0.029971378916016977,0.09811286963669485,0.14964273480646395,11.34,-0.007874015748031482,-0.04561521629355325,-0.06923297902901471,-0.2226487523992322,-0.23453373384184417,1731.8534920846212,-0.0028644541695292958,-0.001317913550095362,0.006419534426413076,0.028199134657581837,0.03964812017131192,420.11531613777186,-0.0032736268345811004,-0.0015602305137095707,0.007964123590973538,0.032527911768027495,0.04510791797808822,910.3368165092845,-0.006613768513988427,-0.0035416147115625574,0.020798152630836286,0.06940349375599197,0.09163134882159762,405.2961891510677,-0.005563118840923864,-0.001614293436531966,0.01867809429979661,0.07290311154928464,0.09525861351631582,2080.251672102663,-0.0013944516009297692,-0.0002492774507559803,0.003642645547360379,0.02580650945662777,0.04448542279825496,62.17401623377126,-0.0005890869937000831,0.0034823855474512833,0.04601344988660072,0.09249368913915834,0.10797377663270069,2822.23846214543,0.004733769132134968,-0.0012226999678643935,0.014564427929211421,0.04475542910695007,0.05695613831460289,9966.023605683033,-0.0070801083446093704,-0.00812592286859637,-0.0028959498357589153,0.043818545534684006,0.0641158349377644,1087.0129242739524,-0.009642260157782578,-0.0005692485609491982,0.006265234998019009,0.016633866244204043,0.011008220518953005,1495.0511067627685,-0.007811211274427299,-0.00459692893577579,0.01027200979061349,0.02835325535631017,0.013504996136393554,1882.5358340098799,-0.005685551630136398,-0.0026318287869582235,0.024787016003066986,0.06214530202029245,0.05332552286149306,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,-0.024186417125810156,-0.30550208515356825,-0.36859644434663685,0.08277156303,3.8162790717536694,2.6556002703244075,-5.368319752441992,-4.444979169033821,-7.714557231753056,-0.390191286314,0.6260137287013123,1.5708764741556496,1.8265320959776612,2.9875478604846397,2.6411898522836843,0.235018718261,0.027527663419779858,1.2478895973046162,0.591204599710135,1.03299494575568,1.1582820213484024 -597,"20160820",2056.239990234375,0.00037461969390228944,0.002682937549587372,0.013031651045486203,0.028720513228309263,0.03402258329726027,696.2000122070312,-0.001047422949825072,-0.002821637887525541,-0.007449816561609368,0.0025094050707474835,0.0055656253583189486,392318800.0,0.11113131424703426,0.03871793770649257,0.0759132006454677,-0.0705826400027032,-0.03851168054296028,544258600.0,-0.12841059515684194,-0.11534839216034054,-0.25017205816699206,-0.3779696337631079,-0.28864630899912247,18552.57,-0.0024266441549224416,-0.001608291175289156,0.002958994931028469,0.022604062374506073,0.03785166346043978,16545.82,0.0036279245250974146,-0.006179939007879942,-0.0010833889517268824,0.016406789678589773,0.005101337607959611,22937.22,-0.0037327630090743247,0.0007206585557457679,0.02484662913161495,0.07386769793140946,0.09842760593098787,93166745.0,0.31696062404600234,0.276847397955031,0.18529746270510694,0.0058732093772155824,-0.03529018355500457,121865000.0,-0.06573903710518247,0.0813950186525445,-0.08575239655682043,-0.11049414720987938,-0.1556922673309754,2164574269.0,-0.09969398390300921,-0.047401602713529556,0.18886448655626076,0.18378126861828337,0.2723022725186981,111200.0,8.993614533681082e-05,3.5972516996940485e-05,0.0002901021204440024,0.0024430040836931344,0.004681965529560461,564.0,281.0,1.3248145094806265,-0.47593384129343985,-0.14439584334150835,-0.41066857073196217,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.07120743034055721,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0158,0.03267973856209161,0.01412066752246477,0.023647554259799364,-0.0020002105484787647,-0.07530238002341016,0.0229,0.013274336283185972,0.0061511423550086874,0.011707532582284186,-0.02192482915717542,-0.08148940437195007,1590.0,0.015974440894568787,0.01467772814294821,0.021194605009633882,0.03250105522906588,0.028072633223772847,3095.0,-0.004503055644901943,0.009458577951728664,0.04163160906000729,0.015697642618826224,0.022472930896356935,138.8,0.004705030763662688,0.011145916806294176,-0.00987980169062308,-0.0005700399027931402,0.05472126444970038,4774.0,-0.005934409161894805,-0.0002512983749370923,-0.010205827014083013,0.0037530355434542972,-0.00521373717728868,"","","","","","",68.06,-0.01633183986125153,-0.01015154600191992,-0.06086572560058512,-0.007616149931712113,0.05602879796428195,48664.31,0.011729071890435261,0.014759375068682079,0.011252964448068337,0.007459088012082171,0.021079789825165562,1340.4,-0.007992895204262829,-0.003434893161439856,-0.0010098713997710451,0.022315157909455596,0.04635913235355349,1.52,-0.006535947712418277,0.020134228187919545,0.11600587371512483,0.06083517506106784,0.12094395280235992,60.59,0.003477972838688226,0.005709922650466437,0.024708687784336103,0.10851588037273752,0.09360006016394684,1884.0,-0.004754358161648153,0.008025682182985605,0.03249849290294282,0.055866391429025164,0.06524684013994086,322.3,0.0062441461130189335,-0.0012395413696931756,-0.002414262721307514,0.029959255412638885,0.05808004814926271,2.58,-0.0337078651685393,-0.013761467889908063,-0.04373610081541868,-0.03025747040030058,0.11507293354943271,"","","","","","",1202.39,-0.0003159373778859331,-0.0006117397512809264,-0.005501465417026341,-0.01627219640903066,0.00320115105440677,1406.51,-5.687513774443875e-05,-0.0004519786859359387,-0.005261503328089279,-0.01655082271657049,-0.0063954522693501215,48.52,0.006221484861053561,0.02861988552045802,0.12033434545181687,0.048725837013768425,0.10284215211811842,179.9,0.0192634560906515,0.008521134656351625,-0.0023015278817624107,0.03389814273809644,0.1630306246414015,708.4,-0.005614823133071267,0.010095248959105518,0.010073645262249853,0.13484721054107096,0.17951336471006107,1120.8,-0.013032758013384993,-0.0026162635485075247,-0.01948262136177137,0.04957251083940184,0.08154966149303333,10.26,0.003913894324853118,-0.0015570260801868185,0.04400915797506988,-0.029037396886484435,-0.031458711915606785,19.3,-0.02129817444219062,-0.018510984540276665,-0.032920779676304024,0.027479304011428285,0.1026208669570805,1027.0,-0.0050859772341971254,0.0003896356906294418,0.01652974364050297,-0.050506373487524514,0.003562631053928067,"","","","","","",34.14,-0.00146241591108498,0.010477712662049443,0.09125779127377331,0.08872317921625128,0.06254457743830466,19.77,-0.010510510510510551,-0.008625012536355503,0.00633732915934937,0.015460475627921522,0.1264315423622584,18475.0,0.0027137042062415073,0.00967318832659303,0.01915571430541574,0.05157807860510566,0.07001684419840437,427.0,0.0,0.0044695365796283415,0.024779504409911723,-0.033836464942631705,-0.060019170178906456,2287.0,-0.006516072980017329,0.009000264713667994,0.012809583384077117,0.06974133495486212,0.14996375460400335,370.4368,-0.0008873526091133233,0.012631708319309931,0.06546488950933838,0.021348159509561926,0.05400379721397619,1120.0,0.00855470508779832,0.010739102969046233,0.004299657910429078,-0.02294906540425501,-0.03287783606415828,1268.23,0.00895804991368121,0.014801573457349226,0.020500453428798693,-0.00835758124832564,-0.02218164423722835,1116.93,0.009663364188602808,0.013000228551527604,0.024848396429230313,0.016075528465922417,0.036005935996575644,168.21,0.005379236148467026,0.008138949488169178,0.0037653882646393466,-0.025406297980821946,-0.0450146806543702,144.44,0.008588785699322532,0.01084750507383303,0.00462877631290648,-0.022280285517983556,-0.03214782684442952,94.48,0.0036116422349692368,-0.002660135962504695,-0.011244891658686917,-0.013526423772258989,-0.00673791516236788,24050.0,0.07654431512981197,0.13733093729310508,0.5441412520064206,0.3979848866498741,0.3801216572936992,683.0,0.0014662756598240456,-0.0008777062609713893,0.030165912518853588,0.04269502824283755,0.14968648739637236,797.1,0.008731966590736384,0.009779827206161773,0.029971378916016977,0.09811286963669485,0.14964273480646395,11.34,-0.007874015748031482,-0.04561521629355325,-0.06923297902901471,-0.2226487523992322,-0.23453373384184417,1731.8534920846212,-0.0028644541695292958,-0.001317913550095362,0.006419534426413076,0.028199134657581837,0.03964812017131192,420.11531613777186,-0.0032736268345811004,-0.0015602305137095707,0.007964123590973538,0.032527911768027495,0.04510791797808822,910.3368165092845,-0.006613768513988427,-0.0035416147115625574,0.020798152630836286,0.06940349375599197,0.09163134882159762,405.2961891510677,-0.005563118840923864,-0.001614293436531966,0.01867809429979661,0.07290311154928464,0.09525861351631582,2080.251672102663,-0.0013944516009297692,-0.0002492774507559803,0.003642645547360379,0.02580650945662777,0.04448542279825496,62.17401623377126,-0.0005890869937000831,0.0034823855474512833,0.04601344988660072,0.09249368913915834,0.10797377663270069,2822.23846214543,0.004733769132134968,-0.0012226999678643935,0.014564427929211421,0.04475542910695007,0.05695613831460289,9966.023605683033,-0.0070801083446093704,-0.00812592286859637,-0.0028959498357589153,0.043818545534684006,0.0641158349377644,1087.0129242739524,-0.009642260157782578,-0.0005692485609491982,0.006265234998019009,0.016633866244204043,0.011008220518953005,1495.0511067627685,-0.007811211274427299,-0.00459692893577579,0.01027200979061349,0.02835325535631017,0.013504996136393554,1882.5358340098799,-0.005685551630136398,-0.0026318287869582235,0.024787016003066986,0.06214530202029245,0.05332552286149306,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,0.0,-0.295270221271957,-0.3661574002480583,0.08277156303,3.8162790717536694,2.6556002703244075,-5.368319752441992,-4.444979169033821,-7.714557231753056,-0.390191286314,0.6260137287013123,1.5708764741556496,1.8265320959776612,2.9875478604846397,2.6411898522836843,0.235018718261,0.027527663419779858,1.2478895973046162,0.591204599710135,1.03299494575568,1.1582820213484024 -598,"20160821",2056.239990234375,0.00037461969390228944,0.002682937549587372,0.013031651045486203,0.028720513228309263,0.03402258329726027,696.2000122070312,-0.001047422949825072,-0.002821637887525541,-0.007449816561609368,0.0025094050707474835,0.0055656253583189486,392318800.0,0.11113131424703426,0.03871793770649257,0.0759132006454677,-0.0705826400027032,-0.03851168054296028,544258600.0,-0.12841059515684194,-0.11534839216034054,-0.25017205816699206,-0.3779696337631079,-0.28864630899912247,18552.57,-0.0024266441549224416,-0.001608291175289156,0.002958994931028469,0.022604062374506073,0.03785166346043978,16545.82,0.0036279245250974146,-0.006179939007879942,-0.0010833889517268824,0.016406789678589773,0.005101337607959611,22937.22,-0.0037327630090743247,0.0007206585557457679,0.02484662913161495,0.07386769793140946,0.09842760593098787,93166745.0,0.31696062404600234,0.276847397955031,0.18529746270510694,0.0058732093772155824,-0.03529018355500457,121865000.0,-0.06573903710518247,0.0813950186525445,-0.08575239655682043,-0.11049414720987938,-0.1556922673309754,2164574269.0,-0.09969398390300921,-0.047401602713529556,0.18886448655626076,0.18378126861828337,0.2723022725186981,111200.0,8.993614533681082e-05,3.5972516996940485e-05,0.0002901021204440024,0.0024430040836931344,0.004681965529560461,564.0,281.0,1.3248145094806265,-0.47593384129343985,-0.14439584334150835,-0.41066857073196217,0.0125,0.0,0.0,0.0,0.0,-0.06976744186046502,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0158,0.03267973856209161,0.01412066752246477,0.023647554259799364,-0.0020002105484787647,-0.07530238002341016,0.0229,0.013274336283185972,0.0061511423550086874,0.011707532582284186,-0.02192482915717542,-0.08148940437195007,1590.0,0.015974440894568787,0.01467772814294821,0.021194605009633882,0.03250105522906588,0.028072633223772847,3095.0,-0.004503055644901943,0.009458577951728664,0.04163160906000729,0.015697642618826224,0.022472930896356935,138.8,0.004705030763662688,0.011145916806294176,-0.00987980169062308,-0.0005700399027931402,0.05472126444970038,4774.0,-0.005934409161894805,-0.0002512983749370923,-0.010205827014083013,0.0037530355434542972,-0.00521373717728868,"","","","","","",68.06,-0.01633183986125153,-0.01015154600191992,-0.06086572560058512,-0.007616149931712113,0.05602879796428195,48664.31,0.011729071890435261,0.014759375068682079,0.011252964448068337,0.007459088012082171,0.021079789825165562,1340.4,-0.007992895204262829,-0.003434893161439856,-0.0010098713997710451,0.022315157909455596,0.04635913235355349,1.52,-0.006535947712418277,0.020134228187919545,0.11600587371512483,0.06083517506106784,0.12094395280235992,60.59,0.003477972838688226,0.005709922650466437,0.024708687784336103,0.10851588037273752,0.09360006016394684,1884.0,-0.004754358161648153,0.008025682182985605,0.03249849290294282,0.055866391429025164,0.06524684013994086,322.3,0.0062441461130189335,-0.0012395413696931756,-0.002414262721307514,0.029959255412638885,0.05808004814926271,2.58,-0.0337078651685393,-0.013761467889908063,-0.04373610081541868,-0.03025747040030058,0.11507293354943271,"","","","","","",1202.31,-6.653415281243635e-05,-0.0003824505100725739,-0.0048774916135782,-0.015956975178008426,0.002567339324486495,1406.49,-1.4219593177378087e-05,-0.00021467281588172238,-0.00460721868365177,-0.016156070304245373,-0.006673953149730516,48.52,0.006221484861053561,0.02861988552045802,0.12033434545181687,0.048725837013768425,0.10284215211811842,179.9,0.0192634560906515,0.008521134656351625,-0.0023015278817624107,0.03389814273809644,0.1630306246414015,708.4,-0.005614823133071267,0.010095248959105518,0.010073645262249853,0.13484721054107096,0.17951336471006107,1120.8,-0.013032758013384993,-0.0026162635485075247,-0.01948262136177137,0.04957251083940184,0.08154966149303333,10.26,0.003913894324853118,-0.0015570260801868185,0.04400915797506988,-0.029037396886484435,-0.031458711915606785,19.3,-0.02129817444219062,-0.018510984540276665,-0.032920779676304024,0.027479304011428285,0.1026208669570805,1027.0,-0.0050859772341971254,0.0003896356906294418,0.01652974364050297,-0.050506373487524514,0.003562631053928067,"","","","","","",34.14,-0.00146241591108498,0.010477712662049443,0.09125779127377331,0.08872317921625128,0.06254457743830466,19.77,-0.010510510510510551,-0.008625012536355503,0.00633732915934937,0.015460475627921522,0.1264315423622584,18475.0,0.0027137042062415073,0.00967318832659303,0.01915571430541574,0.05157807860510566,0.07001684419840437,427.0,0.0,0.0044695365796283415,0.024779504409911723,-0.033836464942631705,-0.060019170178906456,2287.0,-0.006516072980017329,0.009000264713667994,0.012809583384077117,0.06974133495486212,0.14996375460400335,370.4368,-0.0008873526091133233,0.012631708319309931,0.06546488950933838,0.021348159509561926,0.05400379721397619,1120.0,0.00855470508779832,0.010739102969046233,0.004299657910429078,-0.02294906540425501,-0.03287783606415828,1268.23,0.00895804991368121,0.014801573457349226,0.020500453428798693,-0.00835758124832564,-0.02218164423722835,1116.93,0.009663364188602808,0.013000228551527604,0.024848396429230313,0.016075528465922417,0.036005935996575644,168.21,0.005379236148467026,0.008138949488169178,0.0037653882646393466,-0.025406297980821946,-0.0450146806543702,144.44,0.008588785699322532,0.01084750507383303,0.00462877631290648,-0.022280285517983556,-0.03214782684442952,94.71,0.002434377646062469,0.0016286644951137852,-0.007794330253315884,-0.011109486917117328,-0.004328663002940991,490.0,-0.9796257796257797,-0.9752450237445691,-0.9660911387149234,-0.9715196311114125,-0.9718856683847648,683.0,0.0014662756598240456,-0.0008777062609713893,0.030165912518853588,0.04269502824283755,0.14968648739637236,797.1,0.008731966590736384,0.009779827206161773,0.029971378916016977,0.09811286963669485,0.14964273480646395,11.34,-0.007874015748031482,-0.04561521629355325,-0.06923297902901471,-0.2226487523992322,-0.23453373384184417,1731.8534920846212,-0.0028644541695292958,-0.001317913550095362,0.006419534426413076,0.028199134657581837,0.03964812017131192,420.11531613777186,-0.0032736268345811004,-0.0015602305137095707,0.007964123590973538,0.032527911768027495,0.04510791797808822,910.3368165092845,-0.006613768513988427,-0.0035416147115625574,0.020798152630836286,0.06940349375599197,0.09163134882159762,405.2961891510677,-0.005563118840923864,-0.001614293436531966,0.01867809429979661,0.07290311154928464,0.09525861351631582,2080.251672102663,-0.0013944516009297692,-0.0002492774507559803,0.003642645547360379,0.02580650945662777,0.04448542279825496,62.17401623377126,-0.0005890869937000831,0.0034823855474512833,0.04601344988660072,0.09249368913915834,0.10797377663270069,2822.23846214543,0.004733769132134968,-0.0012226999678643935,0.014564427929211421,0.04475542910695007,0.05695613831460289,9966.023605683033,-0.0070801083446093704,-0.00812592286859637,-0.0028959498357589153,0.043818545534684006,0.0641158349377644,1087.0129242739524,-0.009642260157782578,-0.0005692485609491982,0.006265234998019009,0.016633866244204043,0.011008220518953005,1495.0511067627685,-0.007811211274427299,-0.00459692893577579,0.01027200979061349,0.02835325535631017,0.013504996136393554,1882.5358340098799,-0.005685551630136398,-0.0026318287869582235,0.024787016003066986,0.06214530202029245,0.05332552286149306,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,0.0,-0.2847323622636133,-0.36369943954606077,0.08277156303,3.8162790717536694,2.6556002703244075,-5.368319752441992,-4.444979169033821,-7.714557231753056,-0.390191286314,0.6260137287013123,1.5708764741556496,1.8265320959776612,2.9875478604846397,2.6411898522836843,0.235018718261,0.027527663419779858,1.2478895973046162,0.591204599710135,1.03299494575568,1.1582820213484024 -599,"20160822",2042.1600341796875,-0.0068474283748769516,-0.0033751636315974,0.005307002407842321,0.020951975396534595,0.02641743001300645,688.1500244140625,-0.011562751582622655,-0.009519746326574707,-0.01756852870468928,-0.009087356768871957,-0.006526041508410185,343502600.0,-0.12442992790557073,-0.07436119009895714,-0.060866323890481744,-0.17927050666218847,-0.15923628833378778,628969600.0,0.1556447615159411,0.045908837106342304,-0.10220850966189521,-0.27836550721768805,-0.179442235908285,18529.42,-0.0012478055600922966,-0.0017084089169139283,0.0016090572077216425,0.020670641261864464,0.03576953104709446,16598.19,0.0031651498686677826,0.00022634095263485143,0.0021662434568314737,0.019805826228952217,0.008048995065973008,22997.91,0.0026459178575257702,0.0027962243645640594,0.02519094077684847,0.0745041100285675,0.09953089629724787,73454184.0,-0.21158366110139404,-0.02303755831152654,-0.06349447325237256,-0.20759713226257792,-0.23736592250423016,95295000.0,-0.21802814589915065,-0.17139682175314852,-0.2835953522219482,-0.30216745857363014,-0.33692181285671463,1778176525.0,-0.1785098111595449,-0.1584442878680865,-0.03969605928263353,-0.024613508061588907,0.04345086270888632,111125.0,-0.0006744604316546443,-0.0005036831832777589,-0.00038680195739781986,0.0016991702460416036,0.003968064253956127,140.0,-0.75177304964539,-0.375,-0.8702081305335373,-0.7883277895373451,-0.8524179733825273,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.06832298136645953,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.015500000000000002,-0.01898734177215189,-0.005134788189987138,0.005188067444876987,-0.01805511561609119,-0.09157509157509136,0.022400000000000003,-0.021834061135371008,-0.013215859030836885,-0.009287925696594201,-0.040548258138206617,-0.10019080775282019,1585.0,-0.0031446540880503138,0.008269720101781175,0.016840417000801855,0.028753164146167354,0.024453301734353117,2983.0,-0.03618739903069468,-0.024079042072891466,0.0017630761480984525,-0.021416425638474124,-0.014644351464435212,144.1,0.03818443804034577,0.03893294881038223,0.026828659992161663,0.03478609513664899,0.09286716468848355,4732.0,-0.008797653958944274,-0.008465342385382546,-0.016997917456492484,-0.005100297677971599,-0.013975795661833823,"","","","","","",68.33,0.003967087863649743,-0.0048352800675774965,-0.054570108199352485,-0.004646826610729793,0.058545590684344395,48302.81,-0.007428441911536354,0.003954477573938409,0.0039019481787072596,-0.0005854683552695139,0.013607805996427746,1337.7,-0.002014324082363461,-0.005057642246188321,-0.0037052898132459156,0.01873299985657395,0.04359562132439487,1.49,-0.019736842105263164,-0.005340453938584733,0.08719445457862074,0.040018613308515416,0.09625996321275299,60.67,0.0013203498927214508,0.003672578083642186,0.02215483110100247,0.10810761447279504,0.09342733087726196,1847.5,-0.019373673036093386,-0.01356185594532544,0.012370371385125534,0.033927946834557465,0.0442572914311552,323.2,0.002792429413589703,0.0024192047639723935,0.0013787547830397262,0.032027333397196545,0.059744518068173935,2.68,0.03875968992248069,0.017463933181473212,-0.005381332343662892,0.003996003996004083,0.15413601291943313,"","","","","","",1202.45,0.00011644251482567647,-0.00010643800235821121,-0.004147968646541433,-0.015458691827940019,0.002115363900720313,1406.26,-0.00016352764683713605,-0.0002019133422060948,-0.004166713876205264,-0.01590392911339611,-0.007100110427333828,47.41,-0.02287716405605944,-0.0019787807342541708,0.08932161525647642,0.02549867153110963,0.07501606137334171,179.05,-0.004724847137298482,0.006351169064748197,-0.004724847137298482,0.02596670836874826,0.15404137382808614,691.2,-0.024280067758328583,-0.014458037471126506,-0.0147390027653449,0.10294058982003307,0.14807581308887263,1110.7,-0.009011420413989946,-0.010194806352148422,-0.029176281378924696,0.03830585478488224,0.07029717361051446,10.47,0.02046783625731008,0.01433830652974244,0.06478185701210215,-0.008240977550440398,-0.01181356278806378,18.84,-0.023834196891191706,-0.032258064516129004,-0.05414564349725137,0.0007702318663516117,0.07437663059749355,1035.25,0.008033106134371915,0.006171639615122793,0.02209058373441941,-0.042222247921268496,0.010135505982509896,"","","","","","",33.89,-0.007322788517867607,-0.0009433406049172977,0.07565105613127465,0.07911607370298057,0.053747114166301735,20.42,0.03287809812847753,0.01947079380928618,0.03802358682391205,0.04616015164711307,0.1602986926278609,18545.0,0.0037889039242218203,0.007059462394786831,0.02084910204362478,0.053269280829211896,0.07283609287885406,415.25,-0.02751756440281028,-0.020058997050147465,-0.0017728898103909208,-0.05807854071168661,-0.08542376925441753,2286.0,-0.0004372540445999329,0.0026755559454361144,0.011661097957648359,0.0660863144395003,0.14699057136286653,364.4031,-0.01628806857202092,-0.006445778139375635,0.045216351633948326,0.005044735556197333,0.03541176862616657,1123.0,0.00267857142857153,0.010073754272351243,0.007667424884809204,-0.019483722818613214,-0.029494690523601874,1269.21,0.0007727304984110894,0.01033893690764831,0.02063037018869296,-0.00691380866914415,-0.020836064301679502,1118.64,0.0015309822459779188,0.009739585683982588,0.024262412763175423,0.016961325305531405,0.03741122016656795,168.59,0.00225908091076632,0.007662514643651086,0.006570561139653597,-0.022108276320101594,-0.0419280778323331,144.84,0.002769315978953246,0.010196822385582394,0.008069988620585278,-0.01875015525390522,-0.028690860725821832,94.5,-0.0022172949002217113,-4.23262507406319e-05,-0.009480684873355183,-0.013319319103321292,-0.006534619289873755,13920.0,27.408163265306122,-0.16895522388059703,0.04211117349803484,-0.1999310285369429,-0.2022579767038698,687.0,0.005856515373352744,0.0032126168224300145,0.03792113612328141,0.04664449127796266,0.15068952040645422,797.3,0.00025090954710815794,0.008270524558652292,0.0268529847382315,0.09572913469511168,0.1478066834222096,12.27,0.08201058201058209,0.024720227158844033,0.009585716048874815,-0.1577815402919508,-0.16950567425490148,1732.607341725651,0.00043528488089505935,-9.660895515173351e-05,0.0060195714699242675,0.028079346038982766,0.03945079953488362,419.97124317951153,-0.00034293669553597805,-0.000924802679105885,0.006657049641208612,0.03145958692390671,0.044045563015765676,904.2196621788862,-0.0067196604811115,-0.007708014744741143,0.01194637266143439,0.06021307097891948,0.08311575831340146,400.1462075469856,-0.012706711145913485,-0.012098790639320067,0.0036781385965254376,0.05697444420390174,0.08003658986712936,2079.626572001631,-0.00030049253627106864,0.00014872976960988993,0.0029903551345489277,0.024801558375000532,0.043395727622818514,62.07091677256816,-0.0016582403300995363,0.0010747280292986439,0.04070082567390676,0.08854999393487062,0.10483938934108594,2833.872158338298,0.004122152096256437,0.002987029106953143,0.016454805616526125,0.04795910551756566,0.060594924372435965,9994.11403992055,0.002818620078473444,-0.002775080772614791,-0.0005708696668024205,0.04523725835814996,0.0660962885729135,1090.0072041892406,0.002754594585237413,0.0012934111519773417,0.008083208099086026,0.01977376554777388,0.013620140552804916,1492.8660777987518,-0.0014615078736325282,-0.003751961693158945,0.0071298325267470375,0.0270967295932949,0.011854766478610834,1874.7621002430765,-0.0041293948441050166,-0.004592265245477178,0.01752366363062685,0.05715625646499323,0.04828196394180617,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,0.0,-0.2738745730765244,-0.36122234131540354,0.18782537338,1.2692017222379133,1.0558381480133234,-37.33109382313451,-10.662186848621385,-19.280917112647135,-0.241981204506,-0.379839547951182,0.12850332650822915,0.6060011726164609,1.3451238842287174,1.1897437113998364,-0.045483657506,-1.1935320634992492,-1.5597879355425448,-1.3220314399321618,-1.395526317372401,-1.4277919652849083 -600,"20160823",2049.929931640625,0.0038047446482609715,0.000204900826082266,0.008198623934984939,0.024147273235434197,0.02974788727784583,687.3800048828125,-0.0011189704336720396,-0.0073447627898728385,-0.017434821377505405,-0.010097329807429722,-0.008064459162563375,360414300.0,0.04923310624140842,-0.02116167746894837,-0.015999677291278047,-0.13323329116430493,-0.11937616026515985,663723300.0,0.05525497575717497,0.06952534400863808,-0.03658811056616218,-0.23780425111688708,-0.13493509084115518,18547.3,0.0009649519520849026,-0.0006942818353222746,0.002376301931157787,0.021023680930939426,0.035995214978958856,16497.36,-0.006074758753815801,-0.004660382836295773,-0.0035518792077789962,0.013961160548091378,0.0017687032606124031,22998.93,4.4351856320901106e-05,0.0020708976358740916,0.022943874996491864,0.07237909488065997,0.097989600098636,73988081.0,0.00726843551893519,-0.03246672132732897,-0.04979409397165624,-0.20195178497668198,-0.23068287407444676,107561000.0,0.12871609213494928,-0.060710904943709565,-0.19281131464494272,-0.2119334267242643,-0.2498385452191949,1580632325.0,-0.11109369470502939,-0.21565147084901481,-0.15444399823771282,-0.13446277297052167,-0.07199908609549044,111220.0,0.0008548931383576264,0.0003147906642082532,0.0004250142233594989,0.0024613873151049237,0.004783230123922788,5819.0,40.56428571428572,3.302084873576815,3.31068968071709,6.721944530455168,4.854271988732111,0.0125,0.0,0.0,0.0,0.0,-0.06687402799377917,0.005,0.0,0.0,0.0,0.0,0.0,0.015500000000000002,0.0,-0.002574002574002532,0.005840363400389403,-0.014934858595487821,-0.09033109991685817,0.022400000000000003,0.0,-0.008849557522123797,-0.008410801239486454,-0.03773179637717472,-0.09895414320193063,1585.0,0.0,0.005072923272035457,0.015374759769378521,0.028308211327609856,0.024094763763629068,3039.0,0.018773047267851117,-0.0056279039329886205,0.01735768207153976,-0.003230726339439438,0.003585807577254352,145.3,0.008327550312283272,0.035785571713715436,0.03401651010532314,0.04041482931253637,0.09990348403701677,4719.0,-0.0027472527472527375,-0.007904805953832694,-0.018240259638939604,-0.007899591617918311,-0.01658048634356646,"","","","","","",68.52,0.0027806234450460376,-0.0012244184012594195,-0.048267240780609844,-0.0028910145714895474,0.05983210044585019,48126.77,-0.003644508466484675,-0.0024519399538986963,0.00026745908352499015,-0.00483728821321161,0.010077843250432483,1340.6,0.0021679001270837883,-0.0014301462920478514,-0.0022847871873303838,0.01930102682831314,0.045292635414622584,1.5,0.006711409395973256,-0.003984063745019806,0.08774474256707765,0.0468768174944747,0.10105211646684609,60.78,0.0018130871930113202,0.004395677033413925,0.0201153042471236,0.10814670758759015,0.09370313943305453,1850.0,0.0013531799729364913,-0.010748088337522055,0.013074132384146786,0.03379869797245072,0.0453995356919179,325.0,0.005569306930693019,0.006940141281447376,0.0077675622877873,0.0369086297385397,0.06435528725311723,2.76,0.02985074626865658,0.03681442524417733,0.023359288097886344,0.030171073094867662,0.18382957429316904,"","","","","","",1203.02,0.00047403218429042937,0.0003592252708324306,-0.003135967756169311,-0.014613726265390925,0.002017188931795033,1406.88,0.0004408857537014921,0.00023746112818212595,-0.0031982564755127507,-0.01506224527788702,-0.00692920661263674,48.1,0.01455389158405418,0.006107764390896886,0.09863755239085004,0.04088522130532657,0.08788046131258098,187.1,0.044959508517173896,0.04164346954682108,0.041802970614029045,0.06795285253574579,0.20180817210286994,698.9,0.01114004629629628,-0.002027644505368964,-0.0043095772340349114,0.11052260822126758,0.15835619162847747,1113.9,0.002881065994418064,-0.005091103965701893,-0.02692786477101472,0.03921992421285725,0.07190284647510548,10.3,-0.01623686723973261,0.0005828638041578404,0.046056974559488095,-0.023619559206888407,-0.027889198244537616,18.91,0.0037154989384289294,-0.01919087136929465,-0.0488406015793974,0.002128617988146786,0.0764348432452433,1034.25,-0.0009659502535619424,0.002325919465038684,0.019053366669540495,-0.042375889260968136,0.007701270283327233,"","","","","","",33.89,0.0,-0.003938396426052204,0.06831005894776654,0.07773767311698032,0.05279780472966866,20.73,0.015181194906953799,0.030113297555157903,0.05055112124667449,0.05913909822454988,0.17463735267452396,18575.0,0.0016176867080075485,0.005086304853633372,0.020254033642293168,0.05260672459387972,0.07339436287374967,407.75,-0.018061408789885602,-0.030551592962434704,-0.0189473684210526,-0.0725049758316747,-0.1011917062754013,2306.0,0.008748906386701671,0.007734999781497054,0.018663721700717728,0.07222982110129061,0.15456587997471583,367.0327,0.007216184494588607,-0.0013892240723746285,0.049345297605766,0.012522993534775262,0.04140706812642647,1117.5,-0.004897595725734671,0.0008060182697475771,0.003677906961078836,-0.023397673050145507,-0.03341946784011418,1267.19,-0.001591541194916557,0.0032841346526877313,0.0183238668325314,-0.007816352707157637,-0.021868988305290715,1116.89,-0.001564399628119828,0.0038125265133266417,0.020613488411195036,0.01473494214896065,0.03561870055378291,167.98,-0.0036182454475355286,0.00040497403401773546,0.003593651514381957,-0.024537543806672946,-0.044451565560512996,144.13,-0.004901960784313819,0.0008749756951196286,0.0040508956903066995,-0.02269727325329085,-0.032648315121428184,94.49,-0.00010582010582016466,0.0002752371273710974,-0.0089882219681795,-0.013329295734938795,-0.006626693907015979,15640.0,0.12356321839080464,0.02302459445316596,0.10745264648610364,-0.09510814537670076,-0.1013258890735057,692.0,0.00727802037845704,0.009040536599591809,0.04579114402297102,0.05212477510579516,0.15331731503729107,801.3,0.005016932145992747,0.009066868152625585,0.030253159674453745,0.09856915012727274,0.15139098271045537,12.38,0.00896495517522422,0.038416373091763045,0.021452145214521323,-0.14951109482699387,-0.16001357005541106,1738.5517218420957,0.003430887064419519,0.0024532237390650913,0.008517874163123329,0.0309546721165046,0.04226206564804036,421.37070525071925,0.003332280707156743,0.0018377486958724987,0.008943228001599302,0.034101058710200194,0.046715810515581824,906.4969241066289,0.0025184830887829968,-0.0032177712375272005,0.012468173053349352,0.060829972194474724,0.08456170120068429,405.92876941464084,0.014451122511204284,0.003743351251705107,0.0158408154961871,0.06980668875573248,0.0940752982480837,2083.7740656150304,0.0019943453643254117,0.0013081373884211711,0.004560367283387823,0.026101918308651495,0.04458622426145986,61.8791241877026,-0.003089894508378266,-0.0018560383696593075,0.034308550072177146,0.08328319664120132,0.10007167278567697,2823.2532622989565,-0.003747133055419183,-0.001593461506473659,0.010508564673789245,0.043211973238184154,0.055931853818323995,10037.518612590731,0.004343013547454477,0.0023783478890755383,0.003707031978829045,0.048312354651480316,0.06959744347260988,1099.6256270323868,0.008824182818406578,0.00743786435549354,0.015643089028087642,0.028760846640407678,0.022235291917434674,1502.2470479396213,0.006283865833901059,0.002872274170567346,0.011584961148718875,0.033595280136286876,0.01797696963526829,1890.6658957099876,0.008483100583721592,0.004213598627273107,0.022947988907846106,0.0652329489563761,0.05637257143152641,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,0.0,-0.2626820594778615,-0.3587258811771806,0.11671766155,-0.3785841633128981,0.1559418397226202,61.207966828118565,-9.021755569677506,-14.146519338259719,-0.251860762012,0.04082778877875626,0.0032785061652920167,0.6219551813369992,1.345472710487877,1.2679866361057859,0.0601301468,-2.322016524112378,-0.3860885324203287,-0.5517941826514359,-0.4700124478018829,-0.42906611538821726 -601,"20160824",2043.760009765625,-0.0030098208625414236,-0.002806510805836715,0.004758419163704453,0.02041367404551342,0.026234660730908077,687.780029296875,0.0005819552666952443,-0.005074561302979896,-0.015623355322115895,-0.009419491302268157,-0.007791817761471753,285183100.0,-0.20873533597307325,-0.1779094404938647,-0.2156753220456218,-0.30678612215551815,-0.30265150974074706,650946000.0,-0.01925094387977644,0.04574970617778962,-0.03008674649312626,-0.2519313966942658,-0.15280841657701016,18481.48,-0.0035487645101982546,-0.0032474918418996523,-0.0012060228074284307,0.016752638254013297,0.03161057341093221,16597.3,0.006057938967204413,0.003164956334675617,0.001836284367027874,0.020595796539703448,0.007546470839671748,22820.78,-0.007746012531887447,-0.005873076722019865,0.013462626967438496,0.062220058686971,0.08787935814387837,72267424.0,-0.023255867387613427,-0.05808628796555548,-0.0479889460818832,-0.2098403404469995,-0.2463116334491896,91106000.0,-0.15298295850726562,-0.16610375512341036,-0.30631938728660824,-0.3317449159846211,-0.3618869532161213,1834624101.0,0.16068997956245146,-0.060349857905335424,-0.014237841522613537,0.003038552522584892,0.07436371474525205,111135.0,-0.0007642510339866959,-0.0003508014463813325,-0.0003485535029627007,0.001605729555487878,0.003974885947874762,203.0,-0.9651142808042619,-0.8491379310344828,-0.8062052505966587,-0.7317889544613758,-0.7956461557820561,0.0125,0.0,0.0,0.0,0.0,-0.06542056074766356,0.005,0.0,0.0,0.0,0.0,0.0,0.015600000000000001,0.006451612903225712,0.0038610038610038533,0.0110174983797795,-0.005630510995431881,-0.08302718589272584,0.022400000000000003,0.0,-0.006211180124223503,-0.008630227926532341,-0.034968047677173764,-0.09756261330826554,1585.0,0.0,0.0018963337547408532,0.01375119923249124,0.02780809925751404,0.023819136051675516,3015.0,-0.007897334649555776,-0.010891673774686694,0.006660990634546948,-0.010864632259263929,-0.004378204193279389,142.15,-0.021679284239504493,0.003175723359209792,0.011257936578512151,0.015363186685635188,0.07447569075911864,4658.5,-0.012820512820512775,-0.016613189225702873,-0.028695040266882077,-0.020816109188234844,-0.028899203691093223,"","","","","","",67.86,-0.009632224168126036,-0.007778687565797138,-0.053582884717302104,-0.013440528025935983,0.04817253296777557,48264.88,0.002869712636023536,-0.0005570720086492953,0.0032762617074826306,-0.002708212349974426,0.013023330748955342,1324.4,-0.01208414142921066,-0.010800233034073736,-0.014260621036648824,0.005587016356101149,0.032295611925233336,1.5,0.0,-0.0053050397877982824,0.07952500899604176,0.0468768174944747,0.09876693932364788,60.78,0.0,0.002308707124010656,0.01632847575810792,0.10603271270384784,0.09228306269365749,1850.0,0.0,-0.007989704541798481,0.011855113286751484,0.032106892800356945,0.04530847194264931,318.9,-0.01876923076923087,-0.009442753308069873,-0.009704215511218028,0.016608753865281045,0.043171056828125165,2.8,0.01449275362318847,0.037805782060785775,0.035502958579881616,0.041795857621232724,0.19615521537913838,"","","","","","",1203.28,0.00021612275772642242,0.0004905669790220557,-0.002432404200249705,-0.014024282571860947,0.0016626672379080887,1406.92,2.843170703958897e-05,0.00021896585554515013,-0.002684116079425203,-0.014626772462376536,-0.007167921302822178,46.77,-0.027650727650727625,-0.021629989122249116,0.06237506814464844,0.012955228837206123,0.05564103239300455,188.05,0.005077498663816238,0.03256094882495053,0.0476031308320104,0.06976259101941751,0.2035135812608999,682.4,-0.023608527686364233,-0.023273122835141713,-0.026429361201269708,0.08045060997010167,0.12914857443062,1084.7,-0.02621420235209626,-0.025549346892574154,-0.05055341348236897,0.01039394527459736,0.04297659063865944,10.08,-0.021359223300970953,-0.018118059614260607,0.022364217252396124,-0.04317423151766364,-0.04851054457353676,18.55,-0.019037546271813865,-0.026961812840956778,-0.0636278741071652,-0.019184504348898734,0.05450652316029858,1030.75,-0.0033840947546531774,-0.0011144490745228497,0.014592612643649971,-0.04491280360445227,0.0029860912612738044,"","","","","","",33.57,-0.009442313366774813,-0.01078500707213581,0.05152701644479252,0.06657205795136822,0.04209080397031317,20.22,-0.02460202604920414,-0.0001977848101266666,0.02180559415822292,0.030686104597818176,0.14283022866966522,18940.0,0.01965006729475105,0.01871772805507743,0.03704109289019075,0.0702227747248867,0.09325470314055773,404.0,-0.009196811771919111,-0.02931283037001442,-0.026711235582858928,-0.07892236957099974,-0.10862690299330735,2312.5,0.002818733738074508,0.00600339322225607,0.01927251490341697,0.07187967136748652,0.15550133142901168,361.5161,-0.015030268420225146,-0.014488419596059066,0.0303166947020026,-0.0022629315673237116,0.024619862175918383,1122.5,0.004474272930648837,0.0033967998569768287,0.008870873515903765,-0.018041214567107167,-0.028355851144404975,1263.49,-0.002919846274039406,-0.0012078879510014628,0.01481594819779386,-0.00989770559837344,-0.024284139562322116,1118.75,0.0016653385740761362,0.0029224824964810825,0.020993450583688844,0.015697961915979386,0.03697797814089032,168.3,0.0019049886891298051,0.0013208153357371355,0.006145678894256212,-0.02149076821405116,-0.04176547451967272,144.76,0.004371053909664857,0.0033546813052758306,0.009125067096081407,-0.017468286270845734,-0.027703770703945474,94.75,0.002751613927399754,0.001733871820354116,-0.005776464971327555,-0.010626411836980543,-0.003920366192864511,13900.0,-0.11125319693094626,0.022058823529411686,-0.024492946873464816,-0.18817104866106626,-0.19418343438247299,706.0,0.020231213872832443,0.023188405797101463,0.06477641203529161,0.0708597719746189,0.17073170731707332,794.3,-0.008735804317983265,-0.0021858198080498825,0.01998099494054495,0.08661600443237538,0.13937214756516503,13.45,0.08642972536348936,0.10481353704616403,0.10690478149946503,-0.07522002200220035,-0.08565083645386617,1731.1656786499284,-0.00424838852901166,-0.0017504771136088726,0.003511070870026778,0.02598351906685803,0.037146600822102194,419.28477308112497,-0.004950349285323785,-0.002765295106061161,0.0031674163926107557,0.028262633602194054,0.04079759151789997,896.7540609291118,-0.010747817139168836,-0.011123188344648205,0.00031799899003992493,0.047599036790446636,0.07173962617507956,401.5101876751745,-0.010885115991749128,-0.006381727624802491,0.0030308915750438814,0.05596382453547877,0.08066590850061561,2072.505210083109,-0.005407906604594115,-0.003537541251764309,-0.0010949964699402681,0.0199305549913682,0.038142109679831115,61.334128768051535,-0.008807419736547861,-0.00968197431382467,0.02268811061478404,0.07188504388666672,0.08909111930735336,2831.260238940923,0.002836081604470131,0.002601743747614904,0.011194041550065537,0.04528510959373233,0.058081746579661475,9973.897018455293,-0.0063383786960686805,-0.0027826282393474955,-0.0024389578318406713,0.040277420923193974,0.061775815349653485,1099.602702910269,-2.0847206134710916e-05,0.004415328678752939,0.014476997658461332,0.028444997618315426,0.021919460909244126,1496.2371527637695,-0.004000603751623033,-0.0016063618626435128,0.006515045501945149,0.029520651599119985,0.013707086216273145,1883.4279791858562,-0.003828236676059249,-0.0008013210089885536,0.016413215973274387,0.060304613470789414,0.051560525274378044,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,2.220446049250313e-16,-0.251139100800167,-0.35620983123106753,0.008536634463,-0.9268608165239582,-0.89666017826974,0.00039914503204396823,-1.6102006339986517,-2.6676241883680794,-0.060929498579,-0.7580826084529316,-0.7428984868873131,-0.6105619365219144,-0.42754853213044,-0.4523309679457411,-0.041302800473,-1.6868900654837584,-1.4724802636311447,-1.3408971527029385,-1.3725388215817733,-1.4076122834763394 -602,"20160825",2042.9200439453125,-0.00041099043737957697,-0.0019941152983328214,0.003904493366133188,0.019489352497378487,0.025449233229489998,683.9600219726562,-0.005554112014743984,-0.006873874978566286,-0.019889219416045267,-0.01457853513345686,-0.013479957524620056,277432000.0,-0.02717938054534086,-0.16378254150403404,-0.2226442220568594,-0.31509394704721694,-0.31961474943586066,645689800.0,-0.008074709730146568,0.030272556950942553,-0.028619390373592513,-0.2575869158463717,-0.16058081211217434,18448.41,-0.0017893588608703936,-0.0034262403793983154,-0.002971832364421112,0.014320647022637578,0.029106705807702138,16555.95,-0.0024913690781029896,-0.00017960104171010904,-0.00033119110753387915,0.018762084029480874,0.004797173482530059,22814.95,-0.0002554689191166526,-0.004320859800825194,0.011864699533514544,0.06015121759358322,0.0861312067225426,64480387.0,-0.10775307280912627,-0.14563109222292292,-0.13850241992690093,-0.2931729298849238,-0.3254243446739429,92903000.0,0.019724277215551034,-0.08691250761700708,-0.2753592666778987,-0.31320948504202795,-0.34703848348200683,1762395856.0,-0.039369506244156804,-0.03381690408087401,-0.046442413239856095,-0.03569310028515904,0.030844992900996182,111115.0,-0.00017996130831876567,-0.00039582939752969004,-0.000510471410227864,0.0013367377590867147,0.0037469818070954286,101.0,-0.5024630541871922,-0.9260290024901128,-0.9034047436878347,-0.8659618234500454,-0.8983519939615046,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.06396255850234012,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0158,0.012820512820512775,0.010230179028132946,0.02199223803363548,0.010014915832090576,-0.06976744186046524,0.0227,0.013392857142856984,0.00620567375886516,0.003758567322573514,-0.0195090346267367,-0.08412346177123264,1585.0,0.0,-0.0006305170239596647,0.01358912869704243,0.02730847340448528,0.023736476667204798,3025.0,0.0033167495854062867,-0.002111235732664807,0.007057726879286186,-0.0074699506742642585,-0.001161184518273628,143.5,0.009497010200492317,0.005113119002591482,0.02037188466597928,0.022377115851595075,0.08298481179837114,4639.5,-0.004078566062037159,-0.013837520724397478,-0.030407523510971757,-0.024944700630316508,-0.03239177757211564,"","","","","","",68.09,0.003389330975537952,-0.0012028398756086522,-0.047132581376472804,-0.011263474300207466,0.050274561421549624,47638.37,-0.012980660057582138,-0.011640345607420888,-0.009176465085103058,-0.016077189278892234,3.135001229681578e-05,1320.1,-0.0032467532467533866,-0.009409893144435078,-0.017014780892810832,0.0009515902171974844,0.02856385962725172,1.51,0.006666666666666599,0.003989361702127603,0.07857142857142874,0.053733426378227644,0.10413746877094643,60.77,-0.00016452780519904397,0.0008564181955927896,0.012546445173867493,0.10140462165835995,0.09178288306496896,1840.0,-0.00540540540540535,-0.007711804993798199,0.005285946484913762,0.025450492290544302,0.03970221572408339,316.9,-0.006271558482282891,-0.013571561974724533,-0.014568465568978839,0.009139254211380843,0.03552221329666283,2.85,0.017857142857143016,0.04242867593269928,0.05438401775804658,0.057317751808569906,0.21250797702616486,"","","","","","",1203.16,-9.972741174113509e-05,0.0002627107089532288,-0.002090934500916908,-0.013746151416420771,0.0009935807239100924,1406.92,0.0,0.00016066038527218218,-0.002246668293042764,-0.014218850720751797,-0.007435777578425173,47.33,0.011973487278169603,-0.006215092596480898,0.06758997146627266,0.025705854520105653,0.0663892857880477,185.85,-0.011699016219090752,0.01010924506766675,0.03360538353516951,0.0540893106968654,0.18489002231431306,684.9,0.0036635404454865572,-0.011916440648623627,-0.021997558206781398,0.08048557959030211,0.1316156516207736,1079.5,-0.0047939522448603444,-0.020346304631915224,-0.052563213649408747,0.003927671327999205,0.03732828309116454,9.79,-0.02876984126984139,-0.03831041257367396,-0.007149738857056054,-0.06893436256716712,-0.07539745002361098,18.48,-0.0037735849056603765,-0.017857142857142794,-0.06318911109421343,-0.025093639544902957,0.049105875674141375,998.25,-0.031530439000727606,-0.026192566578870258,-0.017143982376035316,-0.07357496123461471,-0.029620118836905074,"","","","","","",32.91,-0.01966041108132277,-0.02286223277909749,0.025361415752741534,0.04520431928858781,0.02108515506832287,20.55,0.016320474777448135,0.010423837152129023,0.033910243509760685,0.04472047584348671,0.15826851538721676,18900.0,-0.002111932418162654,0.01139829828222827,0.03188469098056346,0.06528386433130895,0.08992349390642418,401.25,-0.0068069306930692575,-0.02384138182702833,-0.03228723885321516,-0.08266493932061958,-0.11377377764280383,2286.0,-0.011459459459459476,-0.004138531910259258,0.0054870740370129845,0.05721167742557087,0.14013777911700842,363.1474,0.004512385478820935,-0.00591233866114127,0.03107722802435431,0.002632101820589039,0.028297652398387774,1116.5,-0.005345211581291753,-0.00303598535583538,0.004290610130157413,-0.02222793079843377,-0.032858834060000675,1260.81,-0.0021211089917609893,-0.003931154239342316,0.012152070467960074,-0.011164441102805456,-0.025977211436385095,1110.56,-0.007320670391061546,-0.005190109947203259,0.011834775078229498,0.0076878359912189165,0.029043941184428324,167.44,-0.005109922756981633,-0.003949935754056888,0.00175294800385295,-0.025237447011646097,-0.04583531199544111,143.98,-0.005388228792484129,-0.0031156961850031806,0.00448242783639996,-0.021728790987783575,-0.03227324155081834,94.74,-0.00010554089709768899,0.0010777911621124847,-0.0057509864830829205,-0.010735996129542125,-0.004046433680625183,7780.0,-0.4402877697841726,-0.24801855789677174,-0.4263805942638059,-0.5306514373045639,-0.5449139158071247,718.0,0.016997167138810276,0.02983362019506597,0.07856391768063675,0.0859865386069727,0.18459042538565185,797.5,0.004028704519702941,0.0,0.022317937673858035,0.08865545931704788,0.14198569474972977,13.63,0.013382899628253009,0.08054542571745671,0.11753371868978801,-0.062231242904812634,-0.07145736231670141,1727.2955140346228,-0.002235583031153787,-0.002885903587551031,0.0006960116702050545,0.023148894564662514,0.034155704919110574,418.5155785698612,-0.001834539579416039,-0.003181945521157137,0.0006813088877257734,0.02570425042519764,0.03816723182320825,898.098676144029,0.0014994247291437723,-0.005627388692480362,0.0005580846566988207,0.04735993464079713,0.07220024017620696,403.3487196230676,0.004579041838361775,0.00025469548895928895,0.005882999679719392,0.05865129822281001,0.08425081427816217,2069.8823523651295,-0.0012655493965558762,-0.003526667603122813,-0.0024277362941610425,0.018095471592421974,0.036045675408705735,61.17884433698197,-0.002531778541386198,-0.008886842293381991,0.017679670519008095,0.06741413358588999,0.08504731694268797,2827.0891144993443,-0.001473239508050006,-0.00016039819795032884,0.007436537859761616,0.04264184420902395,0.05577389359157747,9961.156542938852,-0.0012773818992583008,-0.002541963080970433,-0.0033897801687272633,0.03767495744637106,0.059400644720196016,1091.2179496343915,-0.00762525706210615,-0.0020807919096774707,0.0058174856999027025,0.0204627786373075,0.01379958908632406,1491.3777339330131,-0.0032477597697532223,-0.002793670313051444,0.0025377627000517933,0.02624438603060386,0.010213038649007133,1872.7758141279314,-0.005655732619268661,-0.004284116814055272,0.008525321846189371,0.05356202023995671,0.04481638697966317,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,0.0,-0.23922897626978246,-0.35367395998596896,0.043635564532,4.111565303765543,-0.5035622817985591,2.242743761991898,-5.83118154807114,-18.904076414342008,0.223321540977,-4.665245015720023,-2.5473169890248712,-2.626009958480191,-3.1008530244538095,-3.084193129140503,-0.32737386713,6.926190558047199,12.753879962398669,-4.500915180125249,-4.087563060983873,-4.480528562190024 -603,"20160826",2037.5,-0.00265308667432973,-0.0028160981920258843,0.0008377561030665781,0.016321502952969302,0.02237850664308727,680.4299926757812,-0.005161163201752306,-0.007454009778374182,-0.023313712082663196,-0.01920284515647308,-0.01864928073670913,288184500.0,0.03875724501859912,-0.07319276536912034,-0.18536047391616872,-0.2822256366445197,-0.29283685280161964,727821500.0,0.12719993408599617,0.09705840272170985,0.10001977422859332,-0.1634148447830568,-0.055811615774458256,18395.4,-0.0028734183596309526,-0.004599575268979361,-0.005737733316174332,0.010890257870326936,0.025467355852708762,16360.71,-0.011792739166281652,-0.00975626171853572,-0.011773548796410793,0.007362819193086123,-0.006858334049331782,22909.54,0.004145965693547415,4.880301227205841e-05,0.014406028216684241,0.06282260563144448,0.08937834548637502,78727278.0,0.22094921669747425,0.08464471500583026,0.07542596599961571,-0.13749916978138144,-0.1742425776045532,104641000.0,0.12634683487077925,0.06449361757537031,-0.17681834362235016,-0.22365898399269457,-0.2614921423721891,1652499174.0,-0.062356411941086654,-0.04017413274253823,-0.10525919064947897,-0.08263724169576858,-0.029271439586933456,111110.0,-4.499842505512053e-05,-0.0002789249691832474,-0.0005104943699442144,0.0012337826665176355,0.003647794386641978,226.0,1.2376237623762378,-0.8258591462474958,-0.7849973838177234,-0.699800752711977,-0.7727139397088526,0.0125,0.0,0.0,0.0,0.0,-0.0625,0.005,0.0,0.0,0.0,0.0,0.0,0.016200000000000003,0.025316455696202667,0.03053435114503822,0.04247104247104261,0.03768549161951551,-0.04523353469868874,0.0229,0.008810572687224516,0.015070921985815389,0.010145566828407393,-0.008801038811138362,-0.07499663390332567,1585.0,0.0,0.0,0.012456084318109184,0.026809333059805596,0.023736476667204798,3012.0,-0.004297520661157073,-0.0009287514926363816,-0.00021575689177300017,-0.011492115238402656,-0.0056124133377352114,143.9,0.0027874564459930973,0.0007650045204812272,0.024053515513805745,0.022688911394204148,0.08438728476155788,4622.0,-0.0037719581851493045,-0.011167686449018,-0.03172757649079805,-0.0283979532312284,-0.03540785687639736,"","","","","","",68.03,-0.0008811866647084887,-0.001995129536719098,-0.04396523254424989,-0.013297685898071121,0.04785669177333163,47538.7,-0.0020922210394689333,-0.009079985440539784,-0.010164992351264557,-0.0184348104166695,-0.0017370858671851286,1321.5,0.0010605257177487282,-0.005538581942416743,-0.014963755287628389,0.0006006885202871626,0.029257711644281148,1.5,-0.0066225165562914245,0.0,0.06420716566158213,0.0468768174944747,0.09482391582020555,60.69,-0.0013164390324174047,-0.0007902795613948799,0.007787980936882377,0.09565217391304337,0.0896294589556148,1878.0,0.020652173913043415,0.013436943500080956,0.023419299464584986,0.045133285102120224,0.0612667765481516,316.9,0.0,-0.010244237616340746,-0.014338589779478106,0.008063874795222192,0.03471075279642366,2.87,0.007017543859649145,0.027936962750716443,0.061979648473635685,0.06165228113440202,0.2160158180919427,"","","","","","",1203.21,4.155723262067035e-05,0.00015461038183794962,-0.001659876013360262,-0.01332368241291959,0.00046529176357368307,1407.13,0.00014926221817868068,0.00021893316993915057,-0.0017083611793367037,-0.013664427347359842,-0.007556718588801137,47.64,0.006549757025142711,0.004004214963118979,0.06731189299996654,0.03299483213472598,0.07113347011045223,186.5,0.0034974441754103136,0.006421671793211292,0.03381374722838126,0.05483939386798009,0.18491065519523486,692.0,0.010366476857935458,0.003072998202586108,-0.01070072982265513,0.08721552895706397,0.14138524913509554,1080.2,0.0006484483557203102,-0.012433717315780024,-0.04892297262197709,0.0027679316016098188,0.037242597811631306,9.73,-0.006128702757916105,-0.03414730990669057,-0.012182741116751217,-0.07222884386174022,-0.08065887688576723,18.64,0.008658008658008587,-0.0023549561121816165,-0.05106144682584124,-0.018930156669415,0.056559568458145026,990.75,-0.007513148009015813,-0.026624748243847307,-0.02251930049577,-0.07834708693646719,-0.03779345620236374,"","","","","","",32.95,0.0012154360376785966,-0.014712038753662782,0.022466331533544492,0.046092629729772794,0.02178991544520481,20.61,0.0029197080291969435,0.005071686335706538,0.03287561391199745,0.04552948636651877,0.1585214470744194,18920.0,0.0010582010582009804,0.007669365146996121,0.029968153733090253,0.06403719256148777,0.09025426780955126,383.5,-0.04423676012461064,-0.04684975767366728,-0.07238314083570174,-0.11982404131203972,-0.15176370296984076,2325.0,0.017060367454068137,0.00950892275628501,0.02028502155763512,0.07251591475228336,0.15722738273740267,363.0742,-0.00020157104250229096,-0.002090234933611268,0.027415667331822435,0.0029594562927059975,0.027060594568147467,1114.8,-0.001522615315718845,-0.003628693491589563,0.003357124213595908,-0.022608248386795315,-0.03368828906138288,1259.84,-0.0007693466898264223,-0.003376293797682006,0.011017071907289067,-0.011009024511250853,-0.026349604462255316,1111.74,0.0010625270133985953,-0.0032062662061693725,0.011328711850823403,0.008359459004728675,0.029734676335757104,166.9,-0.00322503583373146,-0.005612421205657747,-0.0007753121454593392,-0.027051920683453745,-0.04808438151150585,143.74,-0.001666898180302634,-0.0038117679672882154,0.0033995797644728043,-0.022281072085287734,-0.033256063167239724,95.54,0.008444162972345515,0.007763385511159848,0.0026393531223600775,-0.0025907862662227776,0.004250070951308249,41260.0,4.303341902313624,1.2302702702702701,1.7521344717182497,1.4444093368616455,1.387869668383587,720.0,0.0027855153203342198,0.021856372409877922,0.07639407983256086,0.08600015083335433,0.1819425444596443,801.4,0.0048902821316614276,0.003807806002304792,0.025044127804354055,0.09154553895117723,0.1453370936392393,13.65,0.0014673514306675628,0.04389721627408982,0.11106589068413975,-0.06087674437271384,-0.06743716018104695,1726.0809015246618,-0.0007031874396082882,-0.002922541997758543,-0.00013200467832596985,0.021950150808433433,0.03291360472649796,418.41835798661094,-0.000232298600645775,-0.0026072514822100823,0.00017025040271856362,0.02485692348314461,0.03735412967028218,901.392638868028,0.003667706914057156,2.733800432697109e-07,0.0026683337972650545,0.04946316205892631,0.07505801859762906,401.97657732050413,-0.0034018759346645666,-0.001504078316267976,0.001064612780147911,0.053009116955841096,0.07933873775236155,2066.64917048832,-0.0015620123883441916,-0.003778428995183214,-0.003889116380384694,0.015940335888330992,0.03379773595780633,61.579754875104854,0.006553091063875138,-0.0004674499108684449,0.02082262123817724,0.072515844240713,0.09096102712405818,2790.396920602484,-0.01297878928141194,-0.010909435091886022,-0.005543430879051958,0.02859907561867403,0.04148718634911597,9985.650646960987,0.0024589618601564833,-0.0004821321198356099,-0.0012892839716556193,0.039021336637544035,0.06104267992407575,1095.8377961578335,0.004233660677035012,0.0005291356352186138,0.009546917162158497,0.02472232218525172,0.01791682484612922,1501.6306678783526,0.006874806906430608,0.003179251569121355,0.009021865248492134,0.03335751303194079,0.017173091154504494,1882.529972037196,0.005208395919939157,0.00090258962971701,0.012139331981324997,0.05830021937633245,0.049708717037825645,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,0.0,-0.22693388419148308,-0.35250151794397844,-0.010597488425,-1.2428635572533584,-1.1530907987640293,-1.5787398322941546,0.3422131982336145,4.021638621303213,0.156617955222,-0.2986885432689622,-5.479099452153799,-2.2651019696877706,-2.5632468565065576,-2.4980229381542594,-0.395713513529,0.2087510741102081,1.638991950428462,-7.454247341886673,-5.159766710655847,-5.441483713151237 -604,"20160827",2037.5,-0.00265308667432973,-0.0028160981920258843,0.0008377561030665781,0.016321502952969302,0.02237850664308727,680.4299926757812,-0.005161163201752306,-0.007454009778374182,-0.023313712082663196,-0.01920284515647308,-0.01864928073670913,288184500.0,0.03875724501859912,-0.07319276536912034,-0.18536047391616872,-0.2822256366445197,-0.29283685280161964,727821500.0,0.12719993408599617,0.09705840272170985,0.10001977422859332,-0.1634148447830568,-0.055811615774458256,18395.4,-0.0028734183596309526,-0.004599575268979361,-0.005737733316174332,0.010890257870326936,0.025467355852708762,16360.71,-0.011792739166281652,-0.00975626171853572,-0.011773548796410793,0.007362819193086123,-0.006858334049331782,22909.54,0.004145965693547415,4.880301227205841e-05,0.014406028216684241,0.06282260563144448,0.08937834548637502,78727278.0,0.22094921669747425,0.08464471500583026,0.07542596599961571,-0.13749916978138144,-0.1742425776045532,104641000.0,0.12634683487077925,0.06449361757537031,-0.17681834362235016,-0.22365898399269457,-0.2614921423721891,1652499174.0,-0.062356411941086654,-0.04017413274253823,-0.10525919064947897,-0.08263724169576858,-0.029271439586933456,111110.0,-4.499842505512053e-05,-0.0002789249691832474,-0.0005104943699442144,0.0012337826665176355,0.003647794386641978,226.0,1.2376237623762378,-0.8258591462474958,-0.7849973838177234,-0.699800752711977,-0.7727139397088526,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.06103286384976514,0.005,0.0,0.0,0.0,0.0,0.0,0.016200000000000003,0.025316455696202667,0.03053435114503822,0.04247104247104261,0.03768549161951551,-0.04523353469868874,0.0229,0.008810572687224516,0.015070921985815389,0.010145566828407393,-0.008801038811138362,-0.07499663390332567,1585.0,0.0,0.0,0.012456084318109184,0.026809333059805596,0.023736476667204798,3012.0,-0.004297520661157073,-0.0009287514926363816,-0.00021575689177300017,-0.011492115238402656,-0.0056124133377352114,143.9,0.0027874564459930973,0.0007650045204812272,0.024053515513805745,0.022688911394204148,0.08438728476155788,4622.0,-0.0037719581851493045,-0.011167686449018,-0.03172757649079805,-0.0283979532312284,-0.03540785687639736,"","","","","","",68.03,-0.0008811866647084887,-0.001995129536719098,-0.04396523254424989,-0.013297685898071121,0.04785669177333163,47538.7,-0.0020922210394689333,-0.009079985440539784,-0.010164992351264557,-0.0184348104166695,-0.0017370858671851286,1321.5,0.0010605257177487282,-0.005538581942416743,-0.014963755287628389,0.0006006885202871626,0.029257711644281148,1.5,-0.0066225165562914245,0.0,0.06420716566158213,0.0468768174944747,0.09482391582020555,60.69,-0.0013164390324174047,-0.0007902795613948799,0.007787980936882377,0.09565217391304337,0.0896294589556148,1878.0,0.020652173913043415,0.013436943500080956,0.023419299464584986,0.045133285102120224,0.0612667765481516,316.9,0.0,-0.010244237616340746,-0.014338589779478106,0.008063874795222192,0.03471075279642366,2.87,0.007017543859649145,0.027936962750716443,0.061979648473635685,0.06165228113440202,0.2160158180919427,"","","","","","",1203.32,9.142211251567112e-05,0.00010139644514040036,-0.0012052072923341983,-0.012850585487266142,-1.0110813126851248e-05,1407.41,0.0001989865897251697,0.00025443267199776187,-0.0011476004363294434,-0.013062880855572945,-0.007627945150809667,47.64,0.006549757025142711,0.004004214963118979,0.06731189299996654,0.03299483213472598,0.07113347011045223,186.5,0.0034974441754103136,0.006421671793211292,0.03381374722838126,0.05483939386798009,0.18491065519523486,692.0,0.010366476857935458,0.003072998202586108,-0.01070072982265513,0.08721552895706397,0.14138524913509554,1080.2,0.0006484483557203102,-0.012433717315780024,-0.04892297262197709,0.0027679316016098188,0.037242597811631306,9.73,-0.006128702757916105,-0.03414730990669057,-0.012182741116751217,-0.07222884386174022,-0.08065887688576723,18.64,0.008658008658008587,-0.0023549561121816165,-0.05106144682584124,-0.018930156669415,0.056559568458145026,990.75,-0.007513148009015813,-0.026624748243847307,-0.02251930049577,-0.07834708693646719,-0.03779345620236374,"","","","","","",32.95,0.0012154360376785966,-0.014712038753662782,0.022466331533544492,0.046092629729772794,0.02178991544520481,20.61,0.0029197080291969435,0.005071686335706538,0.03287561391199745,0.04552948636651877,0.1585214470744194,18920.0,0.0010582010582009804,0.007669365146996121,0.029968153733090253,0.06403719256148777,0.09025426780955126,383.5,-0.04423676012461064,-0.04684975767366728,-0.07238314083570174,-0.11982404131203972,-0.15176370296984076,2325.0,0.017060367454068137,0.00950892275628501,0.02028502155763512,0.07251591475228336,0.15722738273740267,363.0742,-0.00020157104250229096,-0.002090234933611268,0.027415667331822435,0.0029594562927059975,0.027060594568147467,1114.8,-0.001522615315718845,-0.003628693491589563,0.003357124213595908,-0.022608248386795315,-0.03368828906138288,1259.84,-0.0007693466898264223,-0.003376293797682006,0.011017071907289067,-0.011009024511250853,-0.026349604462255316,1111.74,0.0010625270133985953,-0.0032062662061693725,0.011328711850823403,0.008359459004728675,0.029734676335757104,166.9,-0.00322503583373146,-0.005612421205657747,-0.0007753121454593392,-0.027051920683453745,-0.04808438151150585,143.74,-0.001666898180302634,-0.0038117679672882154,0.0033995797644728043,-0.022281072085287734,-0.033256063167239724,95.54,0.008444162972345515,0.007763385511159848,0.0026393531223600775,-0.0025907862662227776,0.004250070951308249,41260.0,4.303341902313624,1.2302702702702701,1.7521344717182497,1.4444093368616455,1.387869668383587,720.0,0.0027855153203342198,0.021856372409877922,0.07639407983256086,0.08600015083335433,0.1819425444596443,801.4,0.0048902821316614276,0.003807806002304792,0.025044127804354055,0.09154553895117723,0.1453370936392393,13.65,0.0014673514306675628,0.04389721627408982,0.11106589068413975,-0.06087674437271384,-0.06743716018104695,1726.0809015246618,-0.0007031874396082882,-0.002922541997758543,-0.00013200467832596985,0.021950150808433433,0.03291360472649796,418.41835798661094,-0.000232298600645775,-0.0026072514822100823,0.00017025040271856362,0.02485692348314461,0.03735412967028218,901.392638868028,0.003667706914057156,2.733800432697109e-07,0.0026683337972650545,0.04946316205892631,0.07505801859762906,401.97657732050413,-0.0034018759346645666,-0.001504078316267976,0.001064612780147911,0.053009116955841096,0.07933873775236155,2066.64917048832,-0.0015620123883441916,-0.003778428995183214,-0.003889116380384694,0.015940335888330992,0.03379773595780633,61.579754875104854,0.006553091063875138,-0.0004674499108684449,0.02082262123817724,0.072515844240713,0.09096102712405818,2790.396920602484,-0.01297878928141194,-0.010909435091886022,-0.005543430879051958,0.02859907561867403,0.04148718634911597,9985.650646960987,0.0024589618601564833,-0.0004821321198356099,-0.0012892839716556193,0.039021336637544035,0.06104267992407575,1095.8377961578335,0.004233660677035012,0.0005291356352186138,0.009546917162158497,0.02472232218525172,0.01791682484612922,1501.6306678783526,0.006874806906430608,0.003179251569121355,0.009021865248492134,0.03335751303194079,0.017173091154504494,1882.529972037196,0.005208395919939157,0.00090258962971701,0.012139331981324997,0.05830021937633245,0.049708717037825645,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,0.0,-0.21423485316786528,-0.35132481452811926,-0.010597488425,-1.2428635572533584,-1.1530907987640293,-1.5787398322941546,0.3422131982336145,4.021638621303213,0.156617955222,-0.2986885432689622,-5.479099452153799,-2.2651019696877706,-2.5632468565065576,-2.4980229381542594,-0.395713513529,0.2087510741102081,1.638991950428462,-7.454247341886673,-5.159766710655847,-5.441483713151237 -605,"20160828",2037.5,-0.00265308667432973,-0.0028160981920258843,0.0008377561030665781,0.016321502952969302,0.02237850664308727,680.4299926757812,-0.005161163201752306,-0.007454009778374182,-0.023313712082663196,-0.01920284515647308,-0.01864928073670913,288184500.0,0.03875724501859912,-0.07319276536912034,-0.18536047391616872,-0.2822256366445197,-0.29283685280161964,727821500.0,0.12719993408599617,0.09705840272170985,0.10001977422859332,-0.1634148447830568,-0.055811615774458256,18395.4,-0.0028734183596309526,-0.004599575268979361,-0.005737733316174332,0.010890257870326936,0.025467355852708762,16360.71,-0.011792739166281652,-0.00975626171853572,-0.011773548796410793,0.007362819193086123,-0.006858334049331782,22909.54,0.004145965693547415,4.880301227205841e-05,0.014406028216684241,0.06282260563144448,0.08937834548637502,78727278.0,0.22094921669747425,0.08464471500583026,0.07542596599961571,-0.13749916978138144,-0.1742425776045532,104641000.0,0.12634683487077925,0.06449361757537031,-0.17681834362235016,-0.22365898399269457,-0.2614921423721891,1652499174.0,-0.062356411941086654,-0.04017413274253823,-0.10525919064947897,-0.08263724169576858,-0.029271439586933456,111110.0,-4.499842505512053e-05,-0.0002789249691832474,-0.0005104943699442144,0.0012337826665176355,0.003647794386641978,226.0,1.2376237623762378,-0.8258591462474958,-0.7849973838177234,-0.699800752711977,-0.7727139397088526,0.0125,0.0,0.0,0.0,0.0,-0.05956112852664586,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.016200000000000003,0.025316455696202667,0.03053435114503822,0.04247104247104261,0.03768549161951551,-0.04523353469868874,0.0229,0.008810572687224516,0.015070921985815389,0.010145566828407393,-0.008801038811138362,-0.07499663390332567,1585.0,0.0,0.0,0.012456084318109184,0.026809333059805596,0.023736476667204798,3012.0,-0.004297520661157073,-0.0009287514926363816,-0.00021575689177300017,-0.011492115238402656,-0.0056124133377352114,143.9,0.0027874564459930973,0.0007650045204812272,0.024053515513805745,0.022688911394204148,0.08438728476155788,4622.0,-0.0037719581851493045,-0.011167686449018,-0.03172757649079805,-0.0283979532312284,-0.03540785687639736,"","","","","","",68.03,-0.0008811866647084887,-0.001995129536719098,-0.04396523254424989,-0.013297685898071121,0.04785669177333163,47538.7,-0.0020922210394689333,-0.009079985440539784,-0.010164992351264557,-0.0184348104166695,-0.0017370858671851286,1321.5,0.0010605257177487282,-0.005538581942416743,-0.014963755287628389,0.0006006885202871626,0.029257711644281148,1.5,-0.0066225165562914245,0.0,0.06420716566158213,0.0468768174944747,0.09482391582020555,60.69,-0.0013164390324174047,-0.0007902795613948799,0.007787980936882377,0.09565217391304337,0.0896294589556148,1878.0,0.020652173913043415,0.013436943500080956,0.023419299464584986,0.045133285102120224,0.0612667765481516,316.9,0.0,-0.010244237616340746,-0.014338589779478106,0.008063874795222192,0.03471075279642366,2.87,0.007017543859649145,0.027936962750716443,0.061979648473635685,0.06165228113440202,0.2160158180919427,"","","","","","",1203.17,-0.00012465512083226216,-4.820366547297894e-05,-0.0009913946282020802,-0.012585904377984236,-0.0006937262109113496,1407.56,0.00010657875103903258,0.0002643570013387553,-0.0007298088582324835,-0.012553539941120628,-0.007788440611267822,47.64,0.006549757025142711,0.004004214963118979,0.06731189299996654,0.03299483213472598,0.07113347011045223,186.5,0.0034974441754103136,0.006421671793211292,0.03381374722838126,0.05483939386798009,0.18491065519523486,692.0,0.010366476857935458,0.003072998202586108,-0.01070072982265513,0.08721552895706397,0.14138524913509554,1080.2,0.0006484483557203102,-0.012433717315780024,-0.04892297262197709,0.0027679316016098188,0.037242597811631306,9.73,-0.006128702757916105,-0.03414730990669057,-0.012182741116751217,-0.07222884386174022,-0.08065887688576723,18.64,0.008658008658008587,-0.0023549561121816165,-0.05106144682584124,-0.018930156669415,0.056559568458145026,990.75,-0.007513148009015813,-0.026624748243847307,-0.02251930049577,-0.07834708693646719,-0.03779345620236374,"","","","","","",32.95,0.0012154360376785966,-0.014712038753662782,0.022466331533544492,0.046092629729772794,0.02178991544520481,20.61,0.0029197080291969435,0.005071686335706538,0.03287561391199745,0.04552948636651877,0.1585214470744194,18920.0,0.0010582010582009804,0.007669365146996121,0.029968153733090253,0.06403719256148777,0.09025426780955126,383.5,-0.04423676012461064,-0.04684975767366728,-0.07238314083570174,-0.11982404131203972,-0.15176370296984076,2325.0,0.017060367454068137,0.00950892275628501,0.02028502155763512,0.07251591475228336,0.15722738273740267,363.0742,-0.00020157104250229096,-0.002090234933611268,0.027415667331822435,0.0029594562927059975,0.027060594568147467,1114.8,-0.001522615315718845,-0.003628693491589563,0.003357124213595908,-0.022608248386795315,-0.03368828906138288,1259.84,-0.0007693466898264223,-0.003376293797682006,0.011017071907289067,-0.011009024511250853,-0.026349604462255316,1111.74,0.0010625270133985953,-0.0032062662061693725,0.011328711850823403,0.008359459004728675,0.029734676335757104,166.9,-0.00322503583373146,-0.005612421205657747,-0.0007753121454593392,-0.027051920683453745,-0.04808438151150585,143.74,-0.001666898180302634,-0.0038117679672882154,0.0033995797644728043,-0.022281072085287734,-0.033256063167239724,95.49,-0.0005233410090015322,0.0051367339634955655,0.002235586762807218,-0.0034127555652962993,0.0036128591510438124,580.0,-0.9859428017450315,-0.9633653360282971,-0.9595297072881415,-0.9656333632889267,-0.9664402023231481,720.0,0.0027855153203342198,0.021856372409877922,0.07639407983256086,0.08600015083335433,0.1819425444596443,801.4,0.0048902821316614276,0.003807806002304792,0.025044127804354055,0.09154553895117723,0.1453370936392393,13.65,0.0014673514306675628,0.04389721627408982,0.11106589068413975,-0.06087674437271384,-0.06743716018104695,1726.0809015246618,-0.0007031874396082882,-0.002922541997758543,-0.00013200467832596985,0.021950150808433433,0.03291360472649796,418.41835798661094,-0.000232298600645775,-0.0026072514822100823,0.00017025040271856362,0.02485692348314461,0.03735412967028218,901.392638868028,0.003667706914057156,2.733800432697109e-07,0.0026683337972650545,0.04946316205892631,0.07505801859762906,401.97657732050413,-0.0034018759346645666,-0.001504078316267976,0.001064612780147911,0.053009116955841096,0.07933873775236155,2066.64917048832,-0.0015620123883441916,-0.003778428995183214,-0.003889116380384694,0.015940335888330992,0.03379773595780633,61.579754875104854,0.006553091063875138,-0.0004674499108684449,0.02082262123817724,0.072515844240713,0.09096102712405818,2790.396920602484,-0.01297878928141194,-0.010909435091886022,-0.005543430879051958,0.02859907561867403,0.04148718634911597,9985.650646960987,0.0024589618601564833,-0.0004821321198356099,-0.0012892839716556193,0.039021336637544035,0.06104267992407575,1095.8377961578335,0.004233660677035012,0.0005291356352186138,0.009546917162158497,0.02472232218525172,0.01791682484612922,1501.6306678783526,0.006874806906430608,0.003179251569121355,0.009021865248492134,0.03335751303194079,0.017173091154504494,1882.529972037196,0.005208395919939157,0.00090258962971701,0.012139331981324997,0.05830021937633245,0.049708717037825645,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,0.0,-0.20910036019196232,-0.3501438264634221,-0.010597488425,-1.2428635572533584,-1.1530907987640293,-1.5787398322941546,0.3422131982336145,4.021638621303213,0.156617955222,-0.2986885432689622,-5.479099452153799,-2.2651019696877706,-2.5632468565065576,-2.4980229381542594,-0.395713513529,0.2087510741102081,1.638991950428462,-7.454247341886673,-5.159766710655847,-5.441483713151237 -606,"20160829",2032.3499755859375,-0.002527619344325105,-0.00438056712894852,-0.002088049509106904,0.013354656149907829,0.019476818546449115,663.5800170898438,-0.024763716719298667,-0.025044585078401904,-0.04457487229000956,-0.04262692212187935,-0.04285189470145512,316969400.0,0.09988358152503007,0.037079125259384726,-0.09768923802861762,-0.20534424244464822,-0.22176294915203654,723160200.0,-0.006404454938470527,0.05993543652982436,0.0958506918241282,-0.16668694112358406,-0.06364937716071206,18502.99,0.005848744794894278,0.0015087320696660633,-0.00018863661870660575,0.016155004242539794,0.03074554595021417,16737.49,0.02302956289794289,0.011343244694395072,0.01047150968216437,0.03037696757614894,0.01612774021888841,22821.34,-0.0038499245292572537,-0.002263269163071291,0.008424400670063559,0.0570468636813144,0.08394746687754129,64482006.0,-0.1809445513917044,-0.08909613165627661,-0.10759108326190536,-0.2912608691197843,-0.3205580977083655,113911000.0,0.08858860293766302,0.1165074237143271,-0.059248412893081026,-0.15185819306653325,-0.19191166794536607,1302423450.0,-0.21184623236610467,-0.19925517744748578,-0.28486481164468325,-0.27587729255959004,-0.23298738829206356,111025.0,-0.0007650076500764769,-0.0008639231108431566,-0.0012077267523845636,0.0004205025004881957,0.0028354583589569327,3315.0,13.668141592920353,0.7151283112582782,1.864673349464224,3.134447493140434,2.270978086584714,0.0125,0.0,0.0,0.0,0.0,-0.058084772370486704,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.015700000000000002,-0.030864197530864224,-0.0038071065989848663,0.008349389852280176,0.007163476959264559,-0.07319952774498217,0.0222,-0.03056768558951961,-0.014209591474245165,-0.0203000882612534,-0.037015615962984305,-0.10188119479468682,1585.0,0.0,0.0,0.012456084318109184,0.026809333059805596,0.023736476667204798,2945.0,-0.022244355909694535,-0.020683692471401893,-0.022763472259092032,-0.033025966563603126,-0.027568729207884002,144.0,0.0006949270326614965,0.0015997774222713534,0.024564648962094537,0.021355068651846665,0.0835656080790852,4622.0,-0.0037719581851493045,-0.011167686449018,-0.03172757649079805,-0.0283979532312284,-0.03540785687639736,"","","","","","",67.01,-0.014993385271203863,-0.013136579187652764,-0.05348428241509118,-0.02883588809607751,0.030771104260269633,47665.72,0.002671928344696095,-0.0037864113544855416,-0.007048629592611877,-0.016227004279497415,0.0011878244236791513,1322.9,0.001059402194476089,-0.0022626140734595124,-0.012871693467149226,0.000615189120229287,0.0299049231697468,1.49,-0.00666666666666671,-0.00666666666666671,0.04855735397607308,0.03989763871117824,0.08580797959555464,60.58,-0.0018124897017630648,-0.0023056653491434487,0.005293639335556932,0.08960427352220846,0.08685284219433753,1878.0,0.020652173913043415,0.013436943500080956,0.023419299464584986,0.045133285102120224,0.0612667765481516,312.7,-0.013253392237298822,-0.01691398390342047,-0.02714474605273398,-0.0058708829638421944,0.020203420797207272,2.9,0.010452961672473782,0.02256699576868826,0.07050572166851232,0.06945298094652719,0.22375778035657756,"","","","","","",1203.64,0.0003906347398954235,0.00028255630349893757,-0.0003542163161254219,-0.011817674542835666,-0.0008609498838069163,1407.77,0.00014919435050719798,0.0002927471190699027,-0.0003419133585157441,-0.012003175019808632,-0.00790347841963801,46.98,-0.01385390428211597,-0.008107423359513533,0.04442937652145873,0.01928793039855936,0.054577016895380304,191.95,0.02922252010723847,0.021608387886529412,0.0607609626702772,0.08225189584370907,0.21509131384319935,697.3,0.00765895953757223,0.0089712053248443,-0.0018680083881450482,0.09131031316677718,0.14806303123435027,1083.5,0.003054989816700493,-0.00446543423132062,-0.04256118197523118,0.004305490543214718,0.039569524510078224,9.47,-0.02672147995888996,-0.0409155357504557,-0.03750381136294334,-0.09428548657049485,-0.10475275136485007,18.76,0.006437768240343367,0.004928219412899226,-0.040801717967072215,-0.014697257504004746,0.06165643303811441,983.25,-0.007570022710068125,-0.024021043227951844,-0.029308323563892125,-0.08320965974871586,-0.04587467552946323,"","","","","","",32.81,-0.004248861911987922,-0.01252031541563825,0.013311096698477298,0.041344872093269425,0.01710940668617944,20.67,0.0029112081513829047,0.005545826036193802,0.03107696912256208,0.04687381296057125,0.15861605078404173,18920.0,0.0010582010582009804,0.007669365146996121,0.029968153733090253,0.06403719256148777,0.09025426780955126,370.5,-0.03389830508474578,-0.05821047280122005,-0.0999635612777845,-0.14551761913456274,-0.17910654443736662,2325.0,0.017060367454068137,0.00950892275628501,0.02028502155763512,0.07251591475228336,0.15722738273740267,359.1407,-0.010833873626933666,-0.010037757638728828,0.012458452607682968,-0.007226339154768002,0.015205782155818692,1123.0,0.007355579476139296,0.003700194841177673,0.01041910348923003,-0.014490125155951383,-0.026003593581279905,1254.17,-0.004500571501142914,-0.005495202600903859,0.006090272730627344,-0.014465383270446996,-0.03032528795396605,1097.81,-0.012529908072031248,-0.012005579804706956,-0.0018901907374289095,-0.004404022553214593,0.01654792156132845,167.78,0.005272618334331902,0.0005963740458014843,0.004517274308413866,-0.020719294849408265,-0.04228691245318139,144.78,0.007235285932934321,0.003479393947795284,0.010335033740640265,-0.014304096513504172,-0.02569184257500523,95.54,0.0005236150382239568,0.003444943914632681,0.003076212374143017,-0.0032134212503128756,0.003997670579684032,17790.0,29.67241379310345,0.09396138236379281,0.2693542632893329,0.05713521704251723,0.03081135109295552,720.0,0.0027855153203342198,0.021856372409877922,0.07639407983256086,0.08600015083335433,0.1819425444596443,803.6,0.00274519590716249,0.004977364248017757,0.025523226135783617,0.09211244572394128,0.14629284244535823,12.94,-0.05201465201465205,-0.02043906131718387,0.05113520978026864,-0.10918353297535466,-0.11321778361554513,1725.5700624133158,-0.00029595316818276096,-0.0024065643769405343,-0.0006566840950876784,0.02125286447774677,0.032103163987127425,418.0356157919809,-0.000914735664256594,-0.0025992014986691014,-0.001029117268776636,0.023413025514017693,0.03585145260290479,895.9677167007453,-0.006018378599247698,-0.0041948543414798145,-0.004109549701672877,0.04167740453065116,0.0676061894080573,399.0857947572462,-0.007191420411923777,-0.008162176407865651,-0.006131862563464097,0.043549656645088586,0.07050542783933866,2077.3591038838476,0.0051822697090850856,0.0016032154863632186,0.0010497024664657406,0.02062962017767167,0.038465623765953305,61.52231578549842,-0.0009327593090120434,0.00038183154800686125,0.017039584865381485,0.06979509424468633,0.08887245530494625,2804.420778181689,0.005025757258998453,-0.0038586815682757347,-0.0006435694396859093,0.03302167274507295,0.04620817704891622,9904.526522735085,-0.008124069937354705,-0.006821058495215637,-0.00901655001105428,0.02962536151231676,0.05161668143930709,1085.1317165073965,-0.00976976673735297,-0.008362956032362256,-0.0008444270539532672,0.014940430280596884,0.007888241966432563,1481.3110164269638,-0.013531723802696738,-0.00886528539823761,-0.0047256407131232026,0.019725409651124348,0.003531305305583654,1856.4784027459373,-0.013838594698743045,-0.011025718571422316,-0.002852524279281954,0.04326256667015316,0.03485939074704003,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,2.220446049250313e-16,-0.20389832434417932,-0.34895853030510937,0.021728160249,-3.0503122416951354,-0.3965088325463235,0.37631979038590746,-4.402965214115879,-9.688594116552201,-0.08565719527,-1.5469181049425922,22.140637010861486,-0.23778680446332034,-0.13155559300309716,-0.1694401911836818,0.07833094595,-1.1979486251339746,-1.6257174127542315,0.46378546563840195,-0.12956833476852414,-0.1159806916464311 -607,"20160830",2039.739990234375,0.0036361919635947704,0.00023831574055699356,0.0012915300778504335,0.016584059636093773,0.022783564794325972,667.6099853515625,0.006073070553559434,-0.013392047848202027,-0.03626722210935873,-0.0360288030523217,-0.03696139334160886,378563600.0,0.1943222279500798,0.22406912975901827,0.07627483771059329,-0.044445020981214944,-0.07091207521927967,591651100.0,-0.18185334314582025,-0.1141007644608164,-0.09643544177245489,-0.3143027496059001,-0.23423383802897124,18454.3,-0.002631466589994469,-0.00012006599728786593,-0.003198070381855045,0.012985932977089831,0.027337272830556092,16725.36,-0.0007247203732460017,0.007833393450531467,0.009466205156900331,0.029542419845974388,0.01554002878141425,23016.11,0.00853455581486462,0.006100834112005682,0.015041716467206756,0.06429617231922058,0.0919712493068019,68916111.0,0.0687649977886855,-0.012304329842974582,-0.0323187907856215,-0.2421142527962079,-0.2707207850092631,103743000.0,-0.0892626699791943,0.024512940841865838,-0.11757125614445763,-0.2269045916023381,-0.26055271385367484,1640769179.0,0.25978166240787504,0.0013590292599283682,-0.0930317386462245,-0.08427769404650698,-0.03218277279984194,111080.0,0.0004953839225398937,-0.00011701907410910373,-0.0006455139032898183,0.0008725046891495669,0.0032627716624329395,1.0,-0.9996983408748115,-0.99869994799792,-0.9991285023312563,-0.9987348178137652,-0.9990013814223657,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.05660377358490576,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.015700000000000002,0.0,-0.006329113924050556,0.007702182284980763,0.008889364892363805,-0.07155529272619732,0.0223,0.0045045045045044585,-0.008888888888888835,-0.014582412726469318,-0.030434782608695587,-0.09640384940064173,1585.0,0.0,0.0,0.011003029819805388,0.02636605976882489,0.023736476667204798,2913.0,-0.010865874363327643,-0.023138832997987913,-0.03365456385078536,-0.04274721362653011,-0.037822631922290295,144.75,0.005208333333333259,0.007587359042182884,0.02862015669136042,0.025093243945045307,0.0875622202047397,4609.0,-0.0028126352228472484,-0.00873193392980054,-0.03142764077292459,-0.0308013395086717,-0.03749904285903227,"","","","","","",66.37,-0.009550813311446027,-0.016332700972255254,-0.057498686434058865,-0.038341258207618134,0.019684661327802555,47515.45,-0.0031525800931991865,-0.004382936573790519,-0.009665729343904972,-0.019762846882654506,-0.001605584349606115,1311.7,-0.008466248393680598,-0.006378208041693201,-0.01930071812278733,-0.008694797858230352,0.02092254287571138,1.47,-0.01342281879194629,-0.016064257028112428,0.026894865525672218,0.02629741680242037,0.06960950764006779,60.5,-0.001320567844173004,-0.002703415534748843,0.0034498772639819375,0.08480613946482896,0.08466189475193953,1880.0,0.0010649627263046302,0.010970101097010243,0.02325454817596717,0.04476851616010524,0.06238698010849908,312.4,-0.0009593859929645232,-0.010013943465584929,-0.02769996887643955,-0.0071560614647945275,0.018189324330563972,2.83,-0.024137931034482696,-0.007017543859649145,0.04274134119381001,0.0413344781062186,0.18986720857713468,"","","","","","",1203.97,0.00027416835598681466,0.0004221155300292434,0.00010798777246145974,-0.011166134388663429,-0.0011431001867094892,1408.13,0.0002557235912117317,0.00037652742256333305,9.694647027846948e-05,-0.011350515851158871,-0.00791137596200242,46.35,-0.013409961685823646,-0.01412345258859049,0.022648295034584764,0.006835329384675459,0.038781551448821894,188.85,-0.016150039072675093,0.0032405439864005015,0.03846471089604364,0.0626116558117289,0.19129913215261785,677.9,-0.027821597590707015,-0.013102343863735655,-0.026956421886662585,0.05761305101889591,0.11453784932064281,1059.2,-0.022427318874019386,-0.01691076831690519,-0.059249851231448325,-0.019115456741343184,0.015588919162944581,9.28,-0.020063357972544993,-0.04033092037228547,-0.055470737913486,-0.10900595276195368,-0.12214041338862003,18.58,-0.009594882729211274,-0.001182668530265496,-0.04490194566530448,-0.02598423820923701,0.049969625475043467,965.5,-0.01805237732011189,-0.02837878635403046,-0.0459014773457187,-0.09733665229230204,-0.0637329869269293,"","","","","","",32.73,-0.0024382810118868115,-0.008001454809965725,0.006689734717416185,0.038684903684427674,0.014283537648264844,20.52,-0.007256894049346929,0.0002924831822170848,0.01985537138739102,0.03775254760158808,0.14715377842378174,18825.0,-0.005021141649048655,-0.0003717077315208428,0.02248655694964974,0.05673828536143821,0.08387431088336483,363.25,-0.019568151147098534,-0.0552665799739922,-0.11348383160463693,-0.15756720715845618,-0.19355808500108684,2318.0,-0.0030107526881720803,0.0036804503139207245,0.01622095572117499,0.06680984889161601,0.1512935289406534,355.7208,-0.009522451785609287,-0.013311444940173223,-0.0006855312178668527,-0.01563451520434056,0.004868104013275865,1118.0,-0.0044523597506678225,-0.0008579395152640279,0.005468019281962944,-0.01790119570675852,-0.029705505206220284,1247.74,-0.005126896672699943,-0.007532552238687318,0.0005131906021971222,-0.01855549981050031,-0.03477562463049555,1090.41,-0.006740692833914652,-0.01396567720512809,-0.00896233746049846,-0.011129079089147842,0.009538480316271025,167.08,-0.004172130170461252,-0.002507462686567097,0.00022149985333119737,-0.02357777979072484,-0.04543850954033002,144.11,-0.0046277110098078555,-0.0011367259520078665,0.00520003208604658,-0.01791839497703407,-0.029575359254420563,96.04,0.005233410090014656,0.005970461925212112,0.008421008421008569,0.0016583056079932934,0.009066433183758438,20770.0,0.16750983698707134,0.17770469494216368,0.38038746552354374,0.23231184550120143,0.20535649516145393,715.0,-0.00694444444444442,0.006758659532525968,0.06375065089637744,0.07553839596861134,0.1681574970387616,802.1,-0.0018666002986560404,0.002900797719372905,0.020587337133550543,0.08764975354651217,0.14204217815250497,13.12,0.01391035548686248,-0.017817038478814107,0.06684013660757837,-0.09624237971137617,-0.0983437564428562,1723.6451017983754,-0.0011155505400042287,-0.0017989560007467542,-0.0022662556405160794,0.019818342802659705,0.03041515502885117,417.7674473344716,-0.0006414966748735651,-0.001522228942906323,-0.0022438964085715885,0.022359790646402145,0.03458794268047716,898.9163033435025,0.003290951881184778,0.0007686531443922284,-0.0020606116218440107,0.043830866119881184,0.0699697177404559,402.4357335536652,0.00839403166042696,0.0019028762386690268,0.0012908816830927705,0.050781560666009584,0.07830306160484723,2073.237172942345,-0.0019842168519619285,0.0006325373633213616,-0.0013792878381201357,0.018086279626106316,0.03571690421970719,62.11549560585701,0.00964170175951673,0.009251401123872238,0.023406195462869928,0.07841586236367126,0.09809246846480901,2787.2973703417438,-0.006105862562838182,-0.007405564924928831,-0.006702385400860877,0.026193348145926443,0.039361576923514496,9966.758996274415,0.006283235588948166,0.0008395979802444664,-0.002722109208021295,0.03516378386960284,0.05734376450115697,1083.7900595577078,-0.001236400087914702,-0.00671421287377727,-0.0024946346131614616,0.01407749533554603,0.006427700568145234,1488.9739716491963,0.005173090010979653,-0.0019653628765896602,-0.0005648069121542143,0.025451651508356488,0.008746955002993051,1872.3670246573467,0.008558473876080885,-0.0006131861123711557,0.0036298320061669553,0.051907579082331345,0.04326439007100347,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,0.0,-0.19862740403798584,-0.34776890243704417,-0.176858934188,-9.139618456474686,6.787295937395132,-20.907070365274723,20.772939363433895,32.62072265151236,0.076873235017,-1.8974521611954245,0.2389874761875359,-1.8375953323949563,-1.7454515408407691,-1.7533155236590345,0.103199481818,0.3174803465781457,-1.885285707431159,1.3289026037496443,0.09558230297383563,0.13998834881990985 -608,"20160831",2034.6500244140625,-0.0024953993375046446,-0.0013654357114941673,-0.0015898689445761338,0.01385341203641599,0.019883133994875513,663.6900024414062,-0.005871666086737726,-0.012151451680539438,-0.03934587333082007,-0.04074059620692083,-0.04243243556871734,400952800.0,0.059142506041256926,0.20616161833119429,0.1413866588189232,0.01550351984941356,-0.016879565902948812,610792300.0,0.032352175124832794,-0.07430883962240897,-0.058947179416678264,-0.28987674292134324,-0.2108104133754617,18400.88,-0.0028947183041350133,-0.00214290408947837,-0.006206671636655892,0.00962633586768824,0.02379938290012351,16887.4,0.009688281746999872,0.014052280791973626,0.017723009140457435,0.0391892083430756,0.025391277258214107,22976.88,-0.0017044583120258139,0.003017143008806844,0.010553471244233448,0.0608227617547783,0.0888972096067504,98252985.0,0.42568963300903606,0.31053337482700516,0.36079307053864396,0.0766609962502467,0.0420394433315765,150289000.0,0.4486664160473477,0.328845755959023,0.2684510682186285,0.11605811798629961,0.07179814013128305,1937430559.0,0.18080628512342378,0.16775740109645798,0.06544208395024431,0.08120026978703287,0.14309970320134324,110990.0,-0.0008102268635218346,-0.0006662825037816456,-0.001349649091236249,4.129671691099901e-05,0.0023940711929488767,63.0,62.0,-0.9150026983270373,-0.936762860727729,-0.9176721697085857,-0.9368257443448178,0.0125,0.0,0.0,0.0,0.0,-0.055118110236220264,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0158,0.006369426751592355,-0.002525252525252375,0.013145238858608632,0.01684007293789569,-0.06379616827967594,0.0223,0.0,-0.008007117437722422,-0.013274336283185861,-0.028251870143075064,-0.09481446402597848,1585.0,0.0,0.0,0.010680695042244448,0.02581250606750296,0.023681377825619077,2921.0,0.002746309646412648,-0.014241360691144678,-0.029842071175913754,-0.03923954872874391,-0.03488797905234442,145.9,0.00794473229706405,0.010317845024582661,0.03477012003758939,0.03156927210379323,0.09472894391296194,4602.5,-0.0014102842265133475,-0.005144499924345625,-0.0299089452828597,-0.032213974809176316,-0.03829913197920931,"","","","","","",65.59,-0.011752297724875738,-0.021307708376853918,-0.06279917125098233,-0.04955573964096893,0.006614588928620657,47146.21,-0.007770946081748109,-0.007466807464028613,-0.015964509425553275,-0.027663505879050976,-0.009024256610049353,1306.9,-0.0036593733323168065,-0.007382540140663196,-0.021089018804468673,-0.01309927153551449,0.016868707303029806,1.43,-0.027210884353741527,-0.03378378378378377,-0.005908932916232179,-0.0003495281370149428,0.039181251135468775,60.43,-0.001157024793388417,-0.0027065386011815296,0.0014998467007516503,0.08030319282062282,0.08258042171012958,1875.0,-0.0026595744680850686,0.005577603775608786,0.01895251681271648,0.04056347668444116,0.05947666561503806,312.7,0.0009603072983355165,-0.005153983201832579,-0.026417796596977072,-0.006928528706551029,0.01873269262094812,2.89,0.021201413427561766,0.007670850767085069,0.06386894901527684,0.060680205529728415,0.21055571069533663,"","","","","","",1204.36,0.00032392833708461133,0.0005549592420650562,0.0005566217215393632,-0.010471705334694104,-0.001377256283265571,1408.5,0.00026275983041323947,0.0004446420631392112,0.0004872802799233966,-0.0106954000087095,-0.007913565100345576,44.7,-0.035598705501618144,-0.04077253218884114,-0.01794933761012374,-0.02701290786008137,0.0006435906763297972,182.1,-0.03574265289912626,-0.026463512429831693,-0.0011792776238926939,0.023230114394616974,0.14506516841921613,668.7,-0.013571323204012331,-0.022597053320860705,-0.037135163933245896,0.04012796150785114,0.09808364944085923,1056.1,-0.002926737160120929,-0.014556312400858529,-0.05716721645158851,-0.02278261593719033,0.011913934776377033,9.2,-0.008620689655172376,-0.030966926479882084,-0.06199021207177824,-0.11308203991130816,-0.12909027799690764,18.62,0.0021528525296019563,0.00021486892995281615,-0.038347320852162636,-0.02579396222466379,0.050740653656242696,960.0,-0.005696530295183799,-0.01995814404573526,-0.049904743053665546,-0.09993671430022422,-0.06960779364999248,"","","","","","",32.47,-0.007943782462572546,-0.009275645328614246,-0.004628920020845584,0.030335723805292814,0.006085988798888664,20.06,-0.022417153996101447,-0.020603456693682243,-0.005527600822943457,0.013583501056869007,0.1188681174644195,18880.0,0.0029216467463479834,-0.0006880855343248671,0.022987415846010162,0.057940154656505705,0.08598326159273695,361.0,-0.00619408121128695,-0.039638201649374816,-0.11364822146518128,-0.1579683946585807,-0.19693753649651946,2327.5,0.004098360655737654,0.005920995764543191,0.019346785937174982,0.06869411165997685,0.15348399246704325,348.2078,-0.021120496749135742,-0.02696705158451318,-0.023355487175454104,-0.03490403940430131,-0.016744028883358353,1118.0,0.0,-5.3664382948959144e-05,0.004993505296891243,-0.017347306494473136,-0.029024327225170787,1244.45,-0.0026367672752335425,-0.007142161892194188,-0.0022981336332837943,-0.020229073793873398,-0.03676948375503941,1081.08,-0.008556414559661163,-0.015696700415179565,-0.016944852504900187,-0.019703765700241238,0.0008891762370446532,167.05,-0.00017955470433328458,-0.0011958146487294208,-1.7958372492521413e-05,-0.022899423858684487,-0.04473031477770639,144.12,6.939143709661089e-05,-0.00018037267770187881,0.004775682364834166,-0.017317852309027937,-0.028834971464895554,96.01,-0.00031236984589755323,0.0029877564665079515,0.00828069291073974,0.000953934850941307,0.008640840446487275,23730.0,0.14251324025036105,0.139441083261308,0.4911398768380042,0.396525850146636,0.3786692617176719,711.0,-0.005594405594405605,-0.004201680672268893,0.05263157894736836,0.06671334266853379,0.1563482597853192,801.5,-0.0007480364044383236,0.00034946706272931394,0.01691259499854092,0.08460554774948315,0.13926299705056677,13.42,0.02286585365853666,0.005092869982025183,0.0887554762291094,-0.07490808823529405,-0.0760969340921609,1719.523719213338,-0.002391085369451873,-0.002841147684549128,-0.0051151917602176855,0.017176937248686075,0.027449460322842123,416.61346197339105,-0.002762267305515209,-0.003007227320006356,-0.005565053250753849,0.01924683455797549,0.03116919156768616,893.6775697552154,-0.005827832434234126,-0.004381645326498096,-0.009278764186986144,0.03671837284057955,0.06265368259421566,403.2243501679487,0.001959608823301373,0.003010129935344441,0.0012490636970210467,0.05150992319116221,0.0791882970080906,2068.571757221386,-0.002250304876763032,-0.0012399713533152168,-0.003789698752710291,0.015372200715144668,0.0327682152103026,61.65052404099078,-0.007485596956621321,0.000667708512530174,0.012140393465470023,0.06873681188409742,0.08866079341643718,2805.5493669931425,0.006548277498342747,0.0009271147223803844,-0.0016736823180478755,0.032496720465897244,0.04551111771993077,9984.394119333132,0.001769393948956699,0.00239915265346613,-0.0019944825553742662,0.03598107420836638,0.05830722534445032,1077.52119701391,-0.005784203765769935,-0.008446258327493128,-0.008431429153091252,0.008748005490958777,0.00044797937337759386,1481.988366229762,-0.0046915564358032125,-0.004746620225546394,-0.006337936479950179,0.021108715286113577,0.004034258160747539,1858.927319455785,-0.007177922396930381,-0.005184793810096733,-0.00536279289438335,0.044148409970068414,0.03540988716320781,1.0005,0.9982,0.2045519883454723,0.0,0.00541,0.006791,-0.001453,0.001023,-0.000951,0.005021,0.0,0.0,0.0,-0.1932862219199284,-0.3465749190701608,0.069925949778,-1.395376971477557,-7.7021572540439305,18.069893931233537,-558.4272447352279,-16.240710185368748,-0.041032277715,-1.533765460838561,-1.62146905272406,-0.5082655709355228,-0.6119289754429224,-0.5988037959252552,-0.00436922375,-1.042337652021407,-0.9599833829467277,-1.105286264643459,-1.048806396769567,-1.0482198388053638 -609,"20160901",2032.719970703125,-0.0009485924791873268,-0.0013127797960447163,-0.0034643470400924636,0.012844236958958533,0.01864595405814251,671.2899780273438,0.011451092464826562,0.0029432602111509887,-0.026440835546382657,-0.028991152768390926,-0.03127727466730601,300506200.0,-0.2505197619270897,-0.10838360254845714,-0.12137404323481471,-0.2325039639203088,-0.2623896649955889,649755900.0,0.06379189783499228,-0.01646942750033986,0.007937034562929046,-0.24198713892997226,-0.16150440397504007,18419.3,0.001001039080739563,-0.000828551828753965,-0.005392468040133824,0.01025430635892044,0.024259030902917367,16926.84,0.0023354690479291396,0.011913273663343604,0.01751296609426234,0.04134770422197365,0.027711325746025528,23162.34,0.008071591965488789,0.008055710080435263,0.015739209782106522,0.06763369224613025,0.09632217480014837,74784295.0,-0.23885981682897472,-0.02918559021847067,0.02843146171706956,-0.18103782058464357,-0.20534747370234352,131481000.0,-0.12514555290140994,0.0883017556057708,0.12100791042918213,-0.026315617327964613,-0.05946382883344736,2180710688.0,0.12556843798601403,0.2512924424229128,0.16346609751938357,0.20899875768543597,0.282308250140729,110915.0,-0.0006757365528425874,-0.0009817697074506748,-0.0019324258355660762,-0.0007132506963579699,0.0016567847839199512,183.0,1.9047619047619047,-0.7584477296726505,-0.7934070896364868,-0.7604032557226089,-0.8155133450387708,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.05362776025236582,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.015700000000000002,-0.006329113924050556,-0.007585335018963413,0.0048000000000001375,0.011923944569771194,-0.06788046704927764,0.0223,0.0,-0.004464285714285698,-0.012837538733952991,-0.0262717415035294,-0.0932502033071293,1580.0,-0.003154574132492094,-0.002525252525252486,0.006529702181875985,0.022080386406762242,0.020369722573527538,2920.0,-0.000342348510783963,-0.007545374209774969,-0.0290293618860773,-0.03855124159692691,-0.034891535469939505,150.1,0.0287868403015763,0.029986962190351907,0.061546349829381564,0.05995963067362631,0.12452005618854378,4620.0,0.0038022813688212143,0.0003031221582296961,-0.023911011107765945,-0.028634604366588823,-0.03413708667940207,"","","","","","",68.18,0.03948772678762014,0.017065457366191472,-0.02045859433365904,-0.012649612257162768,0.04503234112994692,47145.79,-8.908457328815622e-06,-0.005412893455504886,-0.01405389348967867,-0.02785237217006442,-0.008834624697885984,1312.2,0.004055398270716992,-0.0021596301253195005,-0.015400776604325594,-0.009750060371890745,0.0205438700871452,1.38,-0.034965034965035,-0.050894085281980805,-0.04233171408743941,-0.03316207379729108,0.001754279837880235,57.95,-0.04103921893099449,-0.034649341995668714,-0.03872471364944552,0.033612471127520305,0.037710649740572366,1914.0,0.02079999999999993,0.019495046340683775,0.03701897679710675,0.06043187390057758,0.08120321988419721,308.7,-0.012791813239526717,-0.012728668287066536,-0.03761320592957462,-0.020461264272379598,0.00547195622435015,2.79,-0.03460207612456745,-0.02310924369747891,0.027813593663658098,0.0219780219780219,0.16472429987823967,"","","","","","",1204.52,0.00013285064266499447,0.00048839967705816,0.0007726883739480606,-0.009969863966610926,-0.0017696298805015553,1408.68,0.00012779552715658227,0.0003920098172893738,0.0006997254376834849,-0.010175236673854782,-0.008025504723277233,43.16,-0.034451901565995646,-0.05694183454966584,-0.05306229911032634,-0.057775643194743154,-0.034907100118698686,190.9,0.04832509610104352,0.015101563330851775,0.04258543711855389,0.07001228449584507,0.19641639134326838,661.2,-0.01121579183490351,-0.02681699096288015,-0.04494341448618022,0.02582401812102919,0.08446184209806962,1051.5,-0.004355648139380608,-0.013694775349404331,-0.05640482611017139,-0.027572908911834282,0.006810211726969051,9.21,0.0010869565217392907,-0.017914267434420927,-0.0604437643458301,-0.10879592297519569,-0.12752419596760178,18.86,0.012889366272824887,0.008987802268350054,-0.022037853253824236,-0.014860664942934032,0.06261503211508845,959.0,-0.0010416666666667185,-0.0130698775342184,-0.04941269762600986,-0.0977903389558108,-0.07110959542657902,"","","","","","",32.2,-0.00831536803202948,-0.013238538857562987,-0.015410958904109484,0.02214109991270541,-0.002267105283543014,19.59,-0.023429710867397757,-0.034499753573188685,-0.028562927700089502,-0.010147795696661022,0.09053965662010621,19145.0,0.014036016949152463,0.011143973803739327,0.034249905461617436,0.07079435658654587,0.10008188125781103,368.25,0.020083102493074767,-0.0028432168968318683,-0.09194587430262313,-0.13597747558388484,-0.17923858080153787,2330.0,0.0010741138560688146,0.005480516117895684,0.01901356862487824,0.06754636152251359,0.15219147147543155,341.8668,-0.01821039046224704,-0.03318775914371086,-0.04130122892075794,-0.050375042684379645,-0.034984065164124445,1122.5,0.004025044722719251,0.0028947697585905985,0.008834605049116151,-0.012958311228093988,-0.02456192185198547,1250.18,0.004604443730162,-0.0008759058752825233,0.0023395244944528493,-0.014905227171515878,-0.03191622402569605,1081.04,-3.700003700002341e-05,-0.01041361532602958,-0.015879171548399018,-0.019792329395621255,0.0006797458867351391,167.71,0.003950912900329229,0.0024267202218715145,0.004164309086935658,-0.01830208191059668,-0.040196413207910675,144.7,0.004024424091035206,0.0028414997574326417,0.008608371379778879,-0.012942481900534819,-0.024380925197480807,95.66,-0.0036454535985835923,-0.0009190792496972522,0.004853043131158197,-0.0030639681514058603,0.004897905587289086,19220.0,-0.190054782975137,0.17066634181995366,0.18113381471808276,0.14234769687964333,0.11881870130878114,712.0,0.0014064697609001975,-0.004474272930648837,0.048600883652430094,0.06549608420212505,0.15284974093264236,808.4,0.008608858390517726,0.006223549912870219,0.022760339570602417,0.09152528641736923,0.14700426011911305,13.48,0.0044709388971684305,0.011860081068908679,0.0889409483803214,-0.07013106461255458,-0.0701310646125547,1723.5479518860973,0.0023403182100916187,-7.286500465963908e-05,-0.0032440369466354424,0.01920686857831999,0.029441158272610846,417.3509911042351,0.00177029596535494,-0.0006852448755637619,-0.004301439874066282,0.020624420896283358,0.032543721728325536,891.0756284648517,-0.0029114989325248475,-0.005724513253857255,-0.012985820418244365,0.03262090355839953,0.05878152453583496,398.9420717637298,-0.010620088797800187,-0.005461615636067618,-0.01049934963647714,0.03924334006944852,0.06682112520029637,2069.0095090477926,0.00021162032444754786,-0.0009444067597869088,-0.0037387238031507675,0.015128937371980511,0.03242130235598073,61.93090726886168,0.004547945572765499,0.0027705360921201905,0.013105428633460203,0.07189545837866707,0.09249750789440747,2828.7930057336753,0.008284879608247309,0.009096990972548458,0.00529611326237589,0.040327497206267715,0.05360287384843909,10052.478090524075,0.006819038829718238,0.00738733098937483,0.003554379465728008,0.04190412905565832,0.0646390269502699,1088.7648518411288,0.010434741198946051,0.0023528872742430984,0.0012622480555777305,0.019340491042699748,0.01090802697970883,1491.4577628108798,0.006389656489145246,0.001601940832919757,-0.0012259475972996592,0.02771902942223914,0.010565091489295853,1859.5864469104758,0.00035457408570649385,-0.003425220888098157,-0.006710858523844343,0.04396300035020784,0.03552191129616822,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.3658633738299144,0.27273402123079227,0.34132626617248696,0.11120712935457733,-0.10601853662351879,0.076279276323,0.09085792277645788,-20.535710351458793,-11.370536152186212,12.205887656303286,-29.265099247872453,0.027510659137,-1.6704638559936202,0.024129714484128595,-1.3935837701933709,-1.2643749928068704,-1.2816889023596256,-0.10071999926,22.052149540293055,0.5773369079158372,-3.503635757414984,-2.21839911821785,-2.1917891238766494 -610,"20160902",2038.31005859375,0.0027500531166086972,0.0013539580292201148,-0.0016605970825399607,0.0155103652405848,0.021161995304088688,676.9099731445312,0.008371933592249414,0.0124047017161113,-0.01652448303123022,-0.0201965227896288,-0.023023152323652485,342631200.0,0.14018013605043755,-0.015214329171972407,-0.0005629999118207385,-0.11523535217557779,-0.1596653656121101,582986100.0,-0.10276136007383696,-0.0770704447290379,-0.08824477711322842,-0.31212617047408564,-0.24829110364479612,18491.96,0.003944775317194393,0.002063196878966167,-0.0013299158206031558,0.013769901748660995,0.027708760775319474,16925.68,-6.853021591746167e-05,0.005054821830683176,0.015396055292318023,0.04117517842134433,0.02749352428114249,23266.7,0.00450558967703607,0.009459372803832355,0.01781483269783779,0.07084933065645949,0.09984298463931629,74352868.0,-0.005768951890233076,-0.02369801233239155,0.03536109332175541,-0.1864553159201784,-0.20863711116287464,116147000.0,-0.11662521581064944,-0.056591359891872695,0.009135453108308766,-0.1403000231800543,-0.16694290512646381,2587336382.0,0.1864647595105473,0.3407735536690988,0.3313196853524172,0.4251037398239301,0.5114367572540988,110870.0,-0.00040571608889694577,-0.0009551614763552152,-0.0022183924079681727,-0.0011786698298060783,0.0011889890582905682,1556.0,7.502732240437158,0.520125048847206,0.6180523059325118,1.0352284618067666,0.5589880604491941,0.0125,0.0,0.0,0.0,0.0,-0.05213270142180104,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.016,0.019108280254776844,0.0139416983523446,0.023672424824056515,0.03214708095903651,-0.048327137546468446,0.022799999999999997,0.022421524663676973,0.018766756032171372,0.0101905183872395,-0.0029881203993880057,-0.071503716021312,1580.0,0.0,-0.0018951358180669953,0.005728835136855404,0.02158474950698852,0.020369722573527538,2923.0,0.001027397260273899,-0.0004787306797976454,-0.02644551025845998,-0.03654302540212717,-0.03369771234627761,150.1,0.0,0.021296863305436675,0.05870113381883568,0.057948711924536545,0.12269766572132013,4607.0,-0.002813852813852824,-0.0011057869517140384,-0.024803272529066,-0.03157489073598829,-0.03629411472464983,"","","","","","",67.86,-0.0046934584922265765,0.012805587892898762,-0.01876861679053765,-0.01794263854953826,0.038837775362429605,47160.7,0.0003162530524993823,-0.0035090919148641486,-0.012443994694792293,-0.027628240000385884,-0.008287550565224677,1322.1,0.007544581618655677,0.005276924480671408,-0.007439884084954329,-0.002929897397029535,0.02763270480011415,1.41,0.021739130434782705,-0.01810584958217276,-0.024558976132826094,-0.010526315789473717,0.02210945994925706,58.05,0.0017256255392579245,-0.024402541091055774,-0.03535374517053713,0.033138748487221426,0.03893392195318368,1940.0,0.013584117032392928,0.022451776114683186,0.04679553762933186,0.07286050048389336,0.09537477062061828,302.4,-0.020408163265306145,-0.023823358512492954,-0.054275930008913176,-0.04043662672011694,-0.01518955050111681,2.79,0.0,-0.017605633802816878,0.02743509482599893,0.02091846069402936,0.16092791012171026,"","","","","","",1204.28,-0.00019924949357419397,0.0001046377788886943,0.0006323124105229727,-0.009789620995472648,-0.0024777639050487243,1408.56,-8.518613169783418e-05,0.00016473435165664796,0.0006749028495109943,-0.009863453438852865,-0.00833730912391717,44.44,0.029657089898053712,-0.015201879182732747,-0.027794489231139474,-0.027666859937205412,-0.007782861331849911,186.45,-0.023310633839706774,-0.008508375432066062,0.017434722108537137,0.04313528029540126,0.1650072923603867,674.2,0.019661222020568747,-0.0024561299677448023,-0.02470073415066354,0.04295095407890992,0.10421710919607707,1064.9,0.012743699476937875,0.0017496989765202198,-0.04056580399576537,-0.01604808419353776,0.01878227343718253,9.56,0.03800217155266017,0.023116438356164393,-0.02603025826498906,-0.07229500242600673,-0.09378875609235882,19.28,0.022269353128314018,0.02444208289054206,0.0010384215991692258,0.005301121056747959,0.08423233014349574,968.5,0.009906152241918598,0.0012923235978288261,-0.03831593580498216,-0.08587878573366836,-0.06248676555110755,"","","","","","",32.66,0.014285714285714013,0.002640142444894744,-0.004602115144311192,0.03694609954597872,0.011941801469164348,20.18,0.03011740684022457,-0.0011878835874085114,0.0011162098474510884,0.019286297552803644,0.12085684266069285,19300.0,0.00809610864455479,0.015041548332807464,0.03879327744661376,0.07745486180571404,0.107807989515047,373.25,0.01357773251866945,0.016337644656228667,-0.07473971244422406,-0.11952900010811773,-0.1664844495103398,2348.5,0.007939914163090034,0.00802644003777142,0.025075838589293076,0.07371862034281884,0.1586826162660422,347.1834,0.015551671001688305,-0.00924737154058275,-0.027095372331057188,-0.033791622887314854,-0.020514448931394758,1117.0,-0.004899777282850737,-0.0024113601857640443,0.0037923039594529584,-0.017182443024591043,-0.028799809875462712,1250.48,0.0002399654449758426,0.0008612106252261498,0.0021654493026805888,-0.01385890162654746,-0.03121142473465377,1077.09,-0.0036538888477762876,-0.007734784234895931,-0.018431800152280964,-0.02321787298449729,-0.0031853141454570855,166.92,-0.004710512193667804,-0.0023190761948024274,-0.00033837096836997205,-0.022043853353448606,-0.04394883724926235,144.02,-0.004699378023496736,-0.0022584623058483633,0.003763590744354728,-0.016982007808447275,-0.02843239548103904,95.84,0.0018816642274723794,0.00022960195370380632,0.006622238327057772,-0.001234908840800908,0.006687440915934317,34950.0,0.8184183142559833,0.5005151983513654,1.0319176768117204,1.14329517579722,1.016239525794309,720.0,0.011235955056179803,0.006148686416992621,0.05386416861826682,0.0745466756212223,0.16060394390414268,807.0,-0.0017318159327065485,0.0030825834037686572,0.018849344123625267,0.08728358745200193,0.1429690994692343,11.98,-0.1112759643916914,-0.07761010163227589,-0.03453277994922832,-0.17106810895587798,-0.17128791634481244,1734.6001245524576,0.006412454410836599,0.005345342197393688,0.0026271151572412332,0.025041592938636947,0.03558351199458909,420.1700037828533,0.0067545369214521145,0.005221447446621674,0.0018756851236567673,0.02673135628532375,0.039026320649193424,899.6112247615027,0.009578980755377886,0.004198847422937746,-0.004308453237941268,0.04098847308621845,0.06815300433450755,401.4762121431348,0.0063521512489306264,0.0011055944303888232,-0.004855607257670869,0.044399336929138444,0.07273519840915665,2078.047092767555,0.004368072587506822,0.0023162558036591285,0.0006405190926670468,0.018867542775892643,0.03636203764002133,62.33637012082765,0.006547019409964827,0.006868677853129723,0.01638995775141794,0.07673654254393703,0.09860086229872866,2810.588388397036,-0.006435471701089601,0.0011607494383290007,-0.0025643009506813863,0.032873869909422426,0.04621302221063561,10124.916734934151,0.0072060484745906095,0.011822363850493733,0.009862075161065409,0.0480494955003663,0.07143084266496169,1113.7663184557514,0.02296314633260299,0.021996332841580646,0.022550408418240186,0.04191347505771792,0.033941454174403196,1520.0192859399306,0.019150071722595863,0.018267763427228356,0.01606290388025089,0.0466876807567802,0.029888439068115114,1880.2184903575076,0.011094963335159802,0.007881442551326945,0.002414729000812743,0.054299240567155405,0.046681141350091604,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.19149379756072138,0.31765519626491434,0.11316712115309713,-0.10616321188654343,-0.033872781556,-1.444062702070845,2.957255112012443,1.7217556119892428,-5.399955574161493,10.92538368658861,-0.185458226718,-7.741322546814993,3.463198636257675,1.5937407514200737,0.7909910239221623,0.8984326576127557,0.228183308092,-3.2655213440080004,2.7453208534856124,3.7380217570890064,1.8655510599055751,1.6772523177002325 -611,"20160903",2038.31005859375,0.0027500531166086972,0.0013539580292201148,-0.0016605970825399607,0.0155103652405848,0.021161995304088688,676.9099731445312,0.008371933592249414,0.0124047017161113,-0.01652448303123022,-0.0201965227896288,-0.023023152323652485,342631200.0,0.14018013605043755,-0.015214329171972407,-0.0005629999118207385,-0.11523535217557779,-0.1596653656121101,582986100.0,-0.10276136007383696,-0.0770704447290379,-0.08824477711322842,-0.31212617047408564,-0.24829110364479612,18491.96,0.003944775317194393,0.002063196878966167,-0.0013299158206031558,0.013769901748660995,0.027708760775319474,16925.68,-6.853021591746167e-05,0.005054821830683176,0.015396055292318023,0.04117517842134433,0.02749352428114249,23266.7,0.00450558967703607,0.009459372803832355,0.01781483269783779,0.07084933065645949,0.09984298463931629,74352868.0,-0.005768951890233076,-0.02369801233239155,0.03536109332175541,-0.1864553159201784,-0.20863711116287464,116147000.0,-0.11662521581064944,-0.056591359891872695,0.009135453108308766,-0.1403000231800543,-0.16694290512646381,2587336382.0,0.1864647595105473,0.3407735536690988,0.3313196853524172,0.4251037398239301,0.5114367572540988,110870.0,-0.00040571608889694577,-0.0009551614763552152,-0.0022183924079681727,-0.0011786698298060783,0.0011889890582905682,1556.0,7.502732240437158,0.520125048847206,0.6180523059325118,1.0352284618067666,0.5589880604491941,0.0125,0.0,0.0,0.0,0.0,-0.050632911392405,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.016,0.019108280254776844,0.0139416983523446,0.023672424824056515,0.03214708095903651,-0.048327137546468446,0.022799999999999997,0.022421524663676973,0.018766756032171372,0.0101905183872395,-0.0029881203993880057,-0.071503716021312,1580.0,0.0,-0.0018951358180669953,0.005728835136855404,0.02158474950698852,0.020369722573527538,2923.0,0.001027397260273899,-0.0004787306797976454,-0.02644551025845998,-0.03654302540212717,-0.03369771234627761,150.1,0.0,0.021296863305436675,0.05870113381883568,0.057948711924536545,0.12269766572132013,4607.0,-0.002813852813852824,-0.0011057869517140384,-0.024803272529066,-0.03157489073598829,-0.03629411472464983,"","","","","","",67.86,-0.0046934584922265765,0.012805587892898762,-0.01876861679053765,-0.01794263854953826,0.038837775362429605,47160.7,0.0003162530524993823,-0.0035090919148641486,-0.012443994694792293,-0.027628240000385884,-0.008287550565224677,1322.1,0.007544581618655677,0.005276924480671408,-0.007439884084954329,-0.002929897397029535,0.02763270480011415,1.41,0.021739130434782705,-0.01810584958217276,-0.024558976132826094,-0.010526315789473717,0.02210945994925706,58.05,0.0017256255392579245,-0.024402541091055774,-0.03535374517053713,0.033138748487221426,0.03893392195318368,1940.0,0.013584117032392928,0.022451776114683186,0.04679553762933186,0.07286050048389336,0.09537477062061828,302.4,-0.020408163265306145,-0.023823358512492954,-0.054275930008913176,-0.04043662672011694,-0.01518955050111681,2.79,0.0,-0.017605633802816878,0.02743509482599893,0.02091846069402936,0.16092791012171026,"","","","","","",1204.04,-0.00019928920184675292,-0.00016109825831189806,0.0004815280601233596,-0.009606660749729268,-0.0031708022642340516,1408.49,-4.9696143579192054e-05,1.277980676928081e-05,0.0006749364138851632,-0.009517652417105782,-0.008603542892014704,44.44,0.029657089898053712,-0.015201879182732747,-0.027794489231139474,-0.027666859937205412,-0.007782861331849911,186.45,-0.023310633839706774,-0.008508375432066062,0.017434722108537137,0.04313528029540126,0.1650072923603867,674.2,0.019661222020568747,-0.0024561299677448023,-0.02470073415066354,0.04295095407890992,0.10421710919607707,1064.9,0.012743699476937875,0.0017496989765202198,-0.04056580399576537,-0.01604808419353776,0.01878227343718253,9.56,0.03800217155266017,0.023116438356164393,-0.02603025826498906,-0.07229500242600673,-0.09378875609235882,19.28,0.022269353128314018,0.02444208289054206,0.0010384215991692258,0.005301121056747959,0.08423233014349574,968.5,0.009906152241918598,0.0012923235978288261,-0.03831593580498216,-0.08587878573366836,-0.06248676555110755,"","","","","","",32.66,0.014285714285714013,0.002640142444894744,-0.004602115144311192,0.03694609954597872,0.011941801469164348,20.18,0.03011740684022457,-0.0011878835874085114,0.0011162098474510884,0.019286297552803644,0.12085684266069285,19300.0,0.00809610864455479,0.015041548332807464,0.03879327744661376,0.07745486180571404,0.107807989515047,373.25,0.01357773251866945,0.016337644656228667,-0.07473971244422406,-0.11952900010811773,-0.1664844495103398,2348.5,0.007939914163090034,0.00802644003777142,0.025075838589293076,0.07371862034281884,0.1586826162660422,347.1834,0.015551671001688305,-0.00924737154058275,-0.027095372331057188,-0.033791622887314854,-0.020514448931394758,1117.0,-0.004899777282850737,-0.0024113601857640443,0.0037923039594529584,-0.017182443024591043,-0.028799809875462712,1250.48,0.0002399654449758426,0.0008612106252261498,0.0021654493026805888,-0.01385890162654746,-0.03121142473465377,1077.09,-0.0036538888477762876,-0.007734784234895931,-0.018431800152280964,-0.02321787298449729,-0.0031853141454570855,166.92,-0.004710512193667804,-0.0023190761948024274,-0.00033837096836997205,-0.022043853353448606,-0.04394883724926235,144.02,-0.004699378023496736,-0.0022584623058483633,0.003763590744354728,-0.016982007808447275,-0.02843239548103904,95.84,0.0018816642274723794,0.00022960195370380632,0.006622238327057772,-0.001234908840800908,0.006687440915934317,34950.0,0.8184183142559833,0.5005151983513654,1.0319176768117204,1.14329517579722,1.016239525794309,720.0,0.011235955056179803,0.006148686416992621,0.05386416861826682,0.0745466756212223,0.16060394390414268,807.0,-0.0017318159327065485,0.0030825834037686572,0.018849344123625267,0.08728358745200193,0.1429690994692343,11.98,-0.1112759643916914,-0.07761010163227589,-0.03453277994922832,-0.17106810895587798,-0.17128791634481244,1734.6001245524576,0.006412454410836599,0.005345342197393688,0.0026271151572412332,0.025041592938636947,0.03558351199458909,420.1700037828533,0.0067545369214521145,0.005221447446621674,0.0018756851236567673,0.02673135628532375,0.039026320649193424,899.6112247615027,0.009578980755377886,0.004198847422937746,-0.004308453237941268,0.04098847308621845,0.06815300433450755,401.4762121431348,0.0063521512489306264,0.0011055944303888232,-0.004855607257670869,0.044399336929138444,0.07273519840915665,2078.047092767555,0.004368072587506822,0.0023162558036591285,0.0006405190926670468,0.018867542775892643,0.03636203764002133,62.33637012082765,0.006547019409964827,0.006868677853129723,0.01638995775141794,0.07673654254393703,0.09860086229872866,2810.588388397036,-0.006435471701089601,0.0011607494383290007,-0.0025643009506813863,0.032873869909422426,0.04621302221063561,10124.916734934151,0.0072060484745906095,0.011822363850493733,0.009862075161065409,0.0480494955003663,0.07143084266496169,1113.7663184557514,0.02296314633260299,0.021996332841580646,0.022550408418240186,0.04191347505771792,0.033941454174403196,1520.0192859399306,0.019150071722595863,0.018267763427228356,0.01606290388025089,0.0466876807567802,0.029888439068115114,1880.2184903575076,0.011094963335159802,0.007881442551326945,0.002414729000812743,0.054299240567155405,0.046681141350091604,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.1200026130128038,0.2948051089860382,0.11513403939338107,-0.10630784033082341,-0.033872781556,-1.444062702070845,2.957255112012443,1.7217556119892428,-5.399955574161493,10.92538368658861,-0.185458226718,-7.741322546814993,3.463198636257675,1.5937407514200737,0.7909910239221623,0.8984326576127557,0.228183308092,-3.2655213440080004,2.7453208534856124,3.7380217570890064,1.8655510599055751,1.6772523177002325 -612,"20160904",2038.31005859375,0.0027500531166086972,0.0013539580292201148,-0.0016605970825399607,0.0155103652405848,0.021161995304088688,676.9099731445312,0.008371933592249414,0.0124047017161113,-0.01652448303123022,-0.0201965227896288,-0.023023152323652485,342631200.0,0.14018013605043755,-0.015214329171972407,-0.0005629999118207385,-0.11523535217557779,-0.1596653656121101,582986100.0,-0.10276136007383696,-0.0770704447290379,-0.08824477711322842,-0.31212617047408564,-0.24829110364479612,18491.96,0.003944775317194393,0.002063196878966167,-0.0013299158206031558,0.013769901748660995,0.027708760775319474,16925.68,-6.853021591746167e-05,0.005054821830683176,0.015396055292318023,0.04117517842134433,0.02749352428114249,23266.7,0.00450558967703607,0.009459372803832355,0.01781483269783779,0.07084933065645949,0.09984298463931629,74352868.0,-0.005768951890233076,-0.02369801233239155,0.03536109332175541,-0.1864553159201784,-0.20863711116287464,116147000.0,-0.11662521581064944,-0.056591359891872695,0.009135453108308766,-0.1403000231800543,-0.16694290512646381,2587336382.0,0.1864647595105473,0.3407735536690988,0.3313196853524172,0.4251037398239301,0.5114367572540988,110870.0,-0.00040571608889694577,-0.0009551614763552152,-0.0022183924079681727,-0.0011786698298060783,0.0011889890582905682,1556.0,7.502732240437158,0.520125048847206,0.6180523059325118,1.0352284618067666,0.5589880604491941,0.0125,0.0,0.0,0.0,0.0,-0.04912836767036455,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.016,0.019108280254776844,0.0139416983523446,0.023672424824056515,0.03214708095903651,-0.048327137546468446,0.022799999999999997,0.022421524663676973,0.018766756032171372,0.0101905183872395,-0.0029881203993880057,-0.071503716021312,1580.0,0.0,-0.0018951358180669953,0.005728835136855404,0.02158474950698852,0.020369722573527538,2923.0,0.001027397260273899,-0.0004787306797976454,-0.02644551025845998,-0.03654302540212717,-0.03369771234627761,150.1,0.0,0.021296863305436675,0.05870113381883568,0.057948711924536545,0.12269766572132013,4607.0,-0.002813852813852824,-0.0011057869517140384,-0.024803272529066,-0.03157489073598829,-0.03629411472464983,"","","","","","",67.86,-0.0046934584922265765,0.012805587892898762,-0.01876861679053765,-0.01794263854953826,0.038837775362429605,47160.7,0.0003162530524993823,-0.0035090919148641486,-0.012443994694792293,-0.027628240000385884,-0.008287550565224677,1322.1,0.007544581618655677,0.005276924480671408,-0.007439884084954329,-0.002929897397029535,0.02763270480011415,1.41,0.021739130434782705,-0.01810584958217276,-0.024558976132826094,-0.010526315789473717,0.02210945994925706,58.05,0.0017256255392579245,-0.024402541091055774,-0.03535374517053713,0.033138748487221426,0.03893392195318368,1940.0,0.013584117032392928,0.022451776114683186,0.04679553762933186,0.07286050048389336,0.09537477062061828,302.4,-0.020408163265306145,-0.023823358512492954,-0.054275930008913176,-0.04043662672011694,-0.01518955050111681,2.79,0.0,-0.017605633802816878,0.02743509482599893,0.02091846069402936,0.16092791012171026,"","","","","","",1203.86,-0.00014949669446207015,-0.0002923073345889593,0.0003731061125415991,-0.009372557087019229,-0.0038028566351251403,1408.43,-4.259881149315525e-05,-7.241582015871106e-05,0.0006657226714450459,-0.00916593443778535,-0.008855648149842188,44.44,0.029657089898053712,-0.015201879182732747,-0.027794489231139474,-0.027666859937205412,-0.007782861331849911,186.45,-0.023310633839706774,-0.008508375432066062,0.017434722108537137,0.04313528029540126,0.1650072923603867,674.2,0.019661222020568747,-0.0024561299677448023,-0.02470073415066354,0.04295095407890992,0.10421710919607707,1064.9,0.012743699476937875,0.0017496989765202198,-0.04056580399576537,-0.01604808419353776,0.01878227343718253,9.56,0.03800217155266017,0.023116438356164393,-0.02603025826498906,-0.07229500242600673,-0.09378875609235882,19.28,0.022269353128314018,0.02444208289054206,0.0010384215991692258,0.005301121056747959,0.08423233014349574,968.5,0.009906152241918598,0.0012923235978288261,-0.03831593580498216,-0.08587878573366836,-0.06248676555110755,"","","","","","",32.66,0.014285714285714013,0.002640142444894744,-0.004602115144311192,0.03694609954597872,0.011941801469164348,20.18,0.03011740684022457,-0.0011878835874085114,0.0011162098474510884,0.019286297552803644,0.12085684266069285,19300.0,0.00809610864455479,0.015041548332807464,0.03879327744661376,0.07745486180571404,0.107807989515047,373.25,0.01357773251866945,0.016337644656228667,-0.07473971244422406,-0.11952900010811773,-0.1664844495103398,2348.5,0.007939914163090034,0.00802644003777142,0.025075838589293076,0.07371862034281884,0.1586826162660422,347.1834,0.015551671001688305,-0.00924737154058275,-0.027095372331057188,-0.033791622887314854,-0.020514448931394758,1117.0,-0.004899777282850737,-0.0024113601857640443,0.0037923039594529584,-0.017182443024591043,-0.028799809875462712,1250.48,0.0002399654449758426,0.0008612106252261498,0.0021654493026805888,-0.01385890162654746,-0.03121142473465377,1077.09,-0.0036538888477762876,-0.007734784234895931,-0.018431800152280964,-0.02321787298449729,-0.0031853141454570855,166.92,-0.004710512193667804,-0.0023190761948024274,-0.00033837096836997205,-0.022043853353448606,-0.04394883724926235,144.02,-0.004699378023496736,-0.0022584623058483633,0.003763590744354728,-0.016982007808447275,-0.02843239548103904,95.85,0.00010434056761265964,-0.00031289111389254387,0.006721982984980501,-0.00105609093498793,0.006689381798894889,30.0,-0.9991416309012876,-0.9984802431610942,-0.9982087948174463,-0.998159132746983,-0.9982690560104626,720.0,0.011235955056179803,0.006148686416992621,0.05386416861826682,0.0745466756212223,0.16060394390414268,807.0,-0.0017318159327065485,0.0030825834037686572,0.018849344123625267,0.08728358745200193,0.1429690994692343,11.98,-0.1112759643916914,-0.07761010163227589,-0.03453277994922832,-0.17106810895587798,-0.17128791634481244,1734.6001245524576,0.006412454410836599,0.005345342197393688,0.0026271151572412332,0.025041592938636947,0.03558351199458909,420.1700037828533,0.0067545369214521145,0.005221447446621674,0.0018756851236567673,0.02673135628532375,0.039026320649193424,899.6112247615027,0.009578980755377886,0.004198847422937746,-0.004308453237941268,0.04098847308621845,0.06815300433450755,401.4762121431348,0.0063521512489306264,0.0011055944303888232,-0.004855607257670869,0.044399336929138444,0.07273519840915665,2078.047092767555,0.004368072587506822,0.0023162558036591285,0.0006405190926670468,0.018867542775892643,0.03636203764002133,62.33637012082765,0.006547019409964827,0.006868677853129723,0.01638995775141794,0.07673654254393703,0.09860086229872866,2810.588388397036,-0.006435471701089601,0.0011607494383290007,-0.0025643009506813863,0.032873869909422426,0.04621302221063561,10124.916734934151,0.0072060484745906095,0.011822363850493733,0.009862075161065409,0.0480494955003663,0.07143084266496169,1113.7663184557514,0.02296314633260299,0.021996332841580646,0.022550408418240186,0.04191347505771792,0.033941454174403196,1520.0192859399306,0.019150071722595863,0.018267763427228356,0.01606290388025089,0.0466876807567802,0.029888439068115114,1880.2184903575076,0.011094963335159802,0.007881442551326945,0.002414729000812743,0.054299240567155405,0.046681141350091604,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.05660493636951891,0.27273402123079227,0.11710792085659039,-0.10645242197908134,-0.033872781556,-1.444062702070845,2.957255112012443,1.7217556119892428,-5.399955574161493,10.92538368658861,-0.185458226718,-7.741322546814993,3.463198636257675,1.5937407514200737,0.7909910239221623,0.8984326576127557,0.228183308092,-3.2655213440080004,2.7453208534856124,3.7380217570890064,1.8655510599055751,1.6772523177002325 -613,"20160905",2060.080078125,0.010680425894708856,0.00929893365533907,0.007961890120506299,0.02599480011001032,0.03169022707695457,679.489990234375,0.0038114626644640826,0.011449877130719877,-0.011584070962754156,-0.01581338146043787,-0.019163069087664075,572966800.0,0.672255182832153,0.43556044671016125,0.6049135496697287,0.4688897277930655,0.39908065917683344,557777900.0,-0.043239795940246295,-0.06818453136394953,-0.12213752652400989,-0.3362282752297411,-0.28143243089779735,18491.96,0.003944775317194393,0.002063196878966167,-0.0013299158206031558,0.013769901748660995,0.027708760775319474,17037.63,0.006614209886988354,0.008109069853333928,0.019716574521799757,0.04766514653467113,0.03419264686393486,23649.55,0.016454847485891877,0.018748517078857718,0.03195625713819705,0.08651000946292409,0.11632898855435769,74352868.0,-0.005768951890233076,-0.02369801233239155,0.03536109332175541,-0.1864553159201784,-0.20863711116287464,127421000.0,0.09706664829913825,0.012755114206278728,0.10802844746362861,-0.05824086361487957,-0.08563576053202349,2025038438.0,-0.21732695752739584,-0.023728308513635166,0.026989641304460354,0.11057412337204209,0.17952965844070246,110920.0,0.0004509786236133184,-0.0003154431976927219,-0.001640380820370435,-0.0007852345869561184,0.0015696555336000007,555.0,-0.6433161953727506,0.17684478371501267,-0.43053560435050275,-0.2739561757331298,-0.4443517437009845,0.0125,0.0,0.0,0.0,0.0,-0.04761904761904756,0.005,0.0,0.0,0.0,0.0,0.0,0.016,0.019108280254776844,0.0139416983523446,0.023672424824056515,0.03214708095903651,-0.048327137546468446,0.022799999999999997,0.022421524663676973,0.018766756032171372,0.0101905183872395,-0.0029881203993880057,-0.071503716021312,1580.0,0.0,-0.0012642225031606058,0.004929241532835027,0.02108959307210112,0.020205009550970043,2923.0,0.001027397260273899,-0.0004787306797976454,-0.02644551025845998,-0.03654302540212717,-0.03369771234627761,150.1,0.0,0.021296863305436675,0.05870113381883568,0.057948711924536545,0.12269766572132013,4603.0,-0.0008682439765573813,-0.0011500987348914693,-0.023691857382230008,-0.032751202581851824,-0.03647411906616349,"","","","","","",67.86,-0.0046934584922265765,0.012805587892898762,-0.01876861679053765,-0.01794263854953826,0.038837775362429605,47135.54,-0.0005334950499037427,-0.0018042496498041904,-0.011437143778806225,-0.028021488490244217,-0.008665470587114421,1322.1,0.007544581618655677,0.005276924480671408,-0.007439884084954329,-0.002929897397029535,0.02763270480011415,1.41,0.021739130434782705,-0.01810584958217276,-0.024558976132826094,-0.010526315789473717,0.02210945994925706,58.05,0.0017256255392579245,-0.024402541091055774,-0.03535374517053713,0.033138748487221426,0.03893392195318368,1959.0,0.009793814432989656,0.023724916387959816,0.052391248875220064,0.08105622338517571,0.10548888303675552,302.4,-0.020408163265306145,-0.023823358512492954,-0.054275930008913176,-0.04043662672011694,-0.01518955050111681,2.79,0.0,-0.017605633802816878,0.02743509482599893,0.02091846069402936,0.16092791012171026,"","","","","","",1204.09,0.00019105211569447889,-5.6470994670099195e-05,0.0005642295109482554,-0.008806202894717119,-0.004090244680624466,1408.45,1.420020874309813e-05,-5.111741243668533e-05,0.0006731782003939202,-0.008759959377773407,-0.009046770818363803,44.44,0.029657089898053712,-0.015201879182732747,-0.027794489231139474,-0.027666859937205412,-0.007782861331849911,186.45,-0.023310633839706774,-0.008508375432066062,0.017434722108537137,0.04313528029540126,0.1650072923603867,674.2,0.019661222020568747,-0.0024561299677448023,-0.02470073415066354,0.04295095407890992,0.10421710919607707,1064.9,0.012743699476937875,0.0017496989765202198,-0.04056580399576537,-0.01604808419353776,0.01878227343718253,9.56,0.03800217155266017,0.023116438356164393,-0.02603025826498906,-0.07229500242600673,-0.09378875609235882,19.28,0.022269353128314018,0.02444208289054206,0.0010384215991692258,0.005301121056747959,0.08423233014349574,968.5,0.009906152241918598,0.0012923235978288261,-0.03831593580498216,-0.08587878573366836,-0.06248676555110755,"","","","","","",32.66,0.014285714285714013,0.002640142444894744,-0.004602115144311192,0.03694609954597872,0.011941801469164348,20.18,0.03011740684022457,-0.0011878835874085114,0.0011162098474510884,0.019286297552803644,0.12085684266069285,19595.0,0.015284974093264347,0.023291033474332812,0.051318507390616164,0.09151676917720786,0.12344036291796368,373.25,0.01357773251866945,0.016337644656228667,-0.07473971244422406,-0.11952900010811773,-0.1664844495103398,2363.5,0.006387055567383504,0.011122994652406515,0.029544687292408556,0.07821445678702577,0.163435584835383,347.1834,0.015551671001688305,-0.00924737154058275,-0.027095372331057188,-0.033791622887314854,-0.020514448931394758,1106.5,-0.009400179051029522,-0.008867789322823394,-0.005339613821869094,-0.025570875445090735,-0.03736430084576814,1233.8,-0.013338877870897603,-0.009258590092586005,-0.011203898123066547,-0.0259366024571851,-0.04360011922053941,1070.27,-0.006331875702123235,-0.008989071999614628,-0.023527061092625923,-0.029091189486591396,-0.009686737452603844,165.38,-0.009225976515696122,-0.008679598148991996,-0.009071626301724534,-0.0299771737483443,-0.05197340733242606,142.68,-0.00930426329676437,-0.008657226630351622,-0.005270643353132876,-0.025289994671475968,-0.03691174559746124,95.84,-0.00010432968179441282,0.0,0.00653237833182807,-0.001011080188039859,0.006462791908601995,5050.0,167.33333333333334,-0.6957098095926729,-0.6853386503832015,-0.6824831286414889,-0.7073241409287387,724.0,0.005555555555555536,0.010608598548297099,0.052937754508435075,0.0774611206190936,0.16188565697091284,807.0,-0.0017318159327065485,0.0030825834037686572,0.018849344123625267,0.08728358745200193,0.1429690994692343,11.98,-0.1112759643916914,-0.07761010163227589,-0.03453277994922832,-0.17106810895587798,-0.17128791634481244,1737.3897847863432,0.0016082439949123284,0.005584428719440648,0.003732488158417979,0.02576317395442773,0.036765633346436566,421.2783045643921,0.002637743702693207,0.006311598976204591,0.003981097442919079,0.028398096906584458,0.04124425724948533,909.5988160988311,0.011102119518324294,0.012267085629568797,0.005962650401350134,0.05051687851114495,0.07915174855555884,410.54156033579454,0.022580038165319172,0.017895228155921927,0.016292419176814565,0.06562662700932931,0.09584542197136159,2078.047092767555,0.0,0.002249738175227778,0.0006253164874654438,0.01804508759814749,0.03580266827497702,63.30461382229056,0.01553256469034281,0.01665443902517949,0.028701534279278906,0.09060526348551767,0.11448358922000046,2837.8891418215017,0.009713536687610214,0.008480983740409842,0.005961370275614497,0.04147148937480005,0.05565455914274642,10270.969214859115,0.014425054916356705,0.01895512045115666,0.023390001293407403,0.06112348085997654,0.08588349143410268,1109.9018515290577,-0.0034697286698809338,0.013841527004968768,0.017533341640722178,0.03726832845814587,0.030131389182352697,1517.9178661216529,-0.0013824954970740322,0.011897043680700659,0.012932514458876332,0.04423491725834161,0.028361407968227947,1875.4872473011794,-0.002516326203891639,0.003300638979688797,-0.0015673064432204509,0.05014714398727538,0.04371840767678026,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.2514027644724237,0.11908880258477206,-0.10659695685402615,-0.328877960272,8.70921032063116,3.179896291755952,12.000949952966392,-98.31910365391668,46.01426054405101,0.10858577504,-1.5854999099344942,-41.154980487741604,-2.8806054399983667,-2.0582923592146836,-2.149556067484678,0.241083456995,0.056534147965805026,1.5791111315857225,3.890743221373346,1.8758609701094762,1.7864029059407605 -614,"20160906",2066.530029296875,0.0031309225502269555,0.009808164523400498,0.010242591664139988,0.02846039281498558,0.03450348698190964,679.260009765625,-0.00033846042186824743,0.007612825922666877,-0.010683141359953408,-0.01575801551769318,-0.01932894762093096,462549600.0,-0.19271134034293091,0.11210841512043679,0.26168997483273415,0.18482841464254007,0.1249303681970444,746491800.0,0.3383316190906811,0.18573424520713488,0.16042623568952563,-0.11034619862605521,-0.04012199238389624,18538.12,0.0024962199788447492,0.004182241917408902,0.0011391137464991097,0.01567613666429879,0.029695989985052185,17081.98,0.00260306157605239,0.006485659300728974,0.021052767485414625,0.04987514049338593,0.036809658935432754,23787.68,0.00584070310005913,0.017932159480466003,0.034998207720817076,0.09056375580025966,0.12126657879962677,83711547.0,0.12586843321228702,0.04634775932949342,0.1560984948215507,-0.08291356379165049,-0.10625518705082515,108284000.0,-0.15018717479850263,-0.14551578070205895,-0.04454591577879252,-0.19504915534575995,-0.21876937996438972,1908905880.0,-0.057348322787737605,-0.1029090257397609,-0.04532969687056898,0.044790429280593846,0.11255511571154231,111020.0,0.0009015506671474771,0.0006940500977978825,-0.0006818442649696443,4.729101313105666e-05,0.002403604692239547,21.0,-0.9621621621621621,-0.9558452481076535,-0.9692262602579133,-0.9718825314647862,-0.9789596727060199,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.04610492845786962,0.005,0.0,0.0,0.0,0.0,0.0,0.015500000000000002,-0.03124999999999989,-0.015247776365946542,-0.007046764894298563,0.0008609556607834801,-0.07628128724672234,0.022400000000000003,-0.01754385964912253,-0.000892060660124816,-0.006211180124223392,-0.019049704401138512,-0.0862737099734856,1570.0,-0.006329113924050667,-0.005699810006333128,-0.00190718372536558,0.013808022213373405,0.013720742534301777,2948.0,0.00855285665412242,0.00786324786324788,-0.016759776536312887,-0.02730347273777123,-0.025186001653347945,152.45,0.01565622918054621,0.025494416789990426,0.07098949734799276,0.07255927393822836,0.13849725084092834,4623.0,0.004344992396263292,0.0025807291101904717,-0.017647496307944044,-0.028915818715548935,-0.031785993219569764,"","","","","","",69.2,0.019746536987916397,0.02609727164887299,0.005550873318027172,0.00038309468221209286,0.05788021392009357,47317.27,0.0038554772046739405,0.0028860707831708243,-0.00746671625424189,-0.023893328847402917,-0.00484644119345079,1349.4,0.0206489675516226,0.021916604819532726,0.012447385598847616,0.016687365244722363,0.048036969438080224,1.41,0.0,-0.007042253521126751,-0.0269151138716357,-0.009251668813678449,0.020999275887038316,58.35,0.0051679586563309066,-0.011954754808994772,-0.02823692033541214,0.03617588649123804,0.0437691365128392,1950.5,-0.004338948443083246,0.011827566530061784,0.043410811244550374,0.07387661843107396,0.09989826199533369,312.5,0.03339947089947093,0.008910699296184044,-0.021204623046324422,-0.008723235527359208,0.01728847859760685,2.72,-0.02508960573476693,-0.02995720399429369,0.002210759027266196,-0.005666240175470572,0.1284746231503251,"","","","","","",1203.69,-0.0003322010813143761,-0.00025083223144317657,0.00022020483204188146,-0.008754006528481573,-0.004892973987521976,1408.28,-0.00012070006035003189,-0.00011502071082802878,0.0005246736952337905,-0.008488830467698882,-0.009367807935756756,44.83,0.008775877587758885,0.0029980311437263207,-0.02120041047138721,-0.017614854475663133,-0.0002601746887196388,191.8,0.028694019844462515,0.02010424422933732,0.04247628882789378,0.07064608113577053,0.19445865842405796,701.2,0.04004746366063472,0.036296996925987424,0.01368298553636893,0.08042588379104365,0.1464978567204689,1105.5,0.03812564560052589,0.03565539983511945,-0.0016526238790606218,0.019780638773496007,0.05638345142595047,9.38,-0.01882845188284521,0.005790263778683302,-0.043003621894607935,-0.08683800623052951,-0.11007803420222495,20.05,0.039937759336099665,0.05094873676486,0.04026149216561192,0.042976166737469956,0.12498246598400886,974.25,0.005937016004130102,0.009114920503392243,-0.030464367015387683,-0.07749121166570017,-0.05752704641826423,"","","","","","",32.76,0.0030618493570115923,0.006018916595012858,-0.004330977889218102,0.04012107229412942,0.015021869238991847,20.22,0.001982160555004997,0.005269961221040065,0.003922347450474151,0.020859804276301963,0.12061480482533082,19900.0,0.015565195202857929,0.02768023135715758,0.0627077687142037,0.10561697872104014,0.1392151437376561,371.0,-0.006028131279303461,0.009936028310875145,-0.07504363001745207,-0.12054916292162576,-0.16996821194522393,2335.5,-0.01184683731753755,-0.0023494233233660733,0.016119558833126657,0.06322198827747116,0.14691438860697326,348.1937,0.002909989360090348,-0.000117162429340123,-0.02443520234328067,-0.029491297721362164,-0.018068074094834796,1107.0,0.0004518752824220762,-0.00646203554119551,-0.004823057179972445,-0.024170941979161364,-0.03634944447184951,1234.97,0.0009482898362782599,-0.006281099731568762,-0.010514044431802927,-0.023879439727438334,-0.042153384570538854,1070.75,0.0004484849617385489,-0.004921722677283191,-0.02259019304014842,-0.02810191609680779,-0.009381005372271267,165.4,0.00012093360744946935,-0.006558873699637258,-0.008720146234754811,-0.028671989852147584,-0.051061388410786,142.74,0.000420521446593769,-0.006348675966919903,-0.0047968318598877735,-0.023937709984910627,-0.03593300700221713,94.82,-0.010642737896494281,-0.008179745193615306,-0.0037195032256710503,-0.011383718727789982,-0.004324534338132735,26760.0,4.299009900990099,0.5556330659225672,0.5397008055235903,0.6718904566043629,0.544009462539307,745.0,0.02900552486187835,0.03128460686600221,0.07495851670153675,0.10498603317430089,0.1900324796336723,805.1,-0.0023543990086740685,0.00034790387912830845,0.014356719436062537,0.08214547336303823,0.138344727149331,12.02,0.0033388981636059967,-0.06123086535457689,-0.03333467369013632,-0.16346722652036239,-0.16709493754944382,1745.892937746852,0.004894211440039431,0.007910233266474886,0.00813899158226783,0.029613840073513753,0.041309991237356236,423.8159768708442,0.00602374316207932,0.009456399722605369,0.00943328768629459,0.03328922270516177,0.046937440991129176,923.4459715816366,0.015223365771510622,0.022096879558873628,0.019942728658882247,0.06404354187171335,0.09457437349895814,413.4899412237619,0.007181686759206052,0.019616352443138307,0.022316066818945712,0.07075524849790327,0.10264394490738638,2084.329157827947,0.0030230619326461206,0.004205160929201535,0.003512851280185636,0.02021941953588513,0.03834167014387435,64.47161299127205,0.018434662159973136,0.02761938682929488,0.04323842372200848,0.10742110612279299,0.13362516432975546,2884.604970575384,0.016461470628094332,0.018041385900263718,0.021248643843074566,0.056767647286064316,0.0722948806857584,10287.451347910637,0.001604730060691617,0.01413730816480907,0.023770176908479268,0.06063307909222293,0.08661223280660635,1112.5695788818916,0.002403570504147412,0.010962986968397148,0.018515868465458052,0.03815487378536919,0.0322610776364074,1526.3788680074413,0.005574084128416423,0.012488081882320756,0.017281245792962086,0.04841820793673279,0.03391360077403904,1892.3265925820922,0.008978650910660413,0.01015175341291119,0.006803827588678146,0.05753269200976896,0.052687074279539337,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.23077475278620252,0.12107672188317342,-0.10674144497835125,0.142878556451,-1.4344424793100505,-10.697601058548642,-13.639694388503887,93.82282263257976,-24.30301027767225,-0.381032141467,-4.509042886387634,3.0412702135757215,3.876924664561856,2.5447569205802982,2.95858053807896,0.249434095712,0.03463795824519478,1.0325078628786692,3.3584513891350802,1.7335673177853779,1.8350539218306396 -615,"20160907",2061.8798828125,-0.002250219652485397,0.004861766869823647,0.0075235812321226,0.025381947554472983,0.03180123734217699,672.489990234375,-0.009966757109086899,-0.005027457368366628,-0.01852499469915403,-0.025086240627563483,-0.028858279480870497,687157400.0,0.4855864106249361,0.4522659289126707,0.8124433691728952,0.7417816359791625,0.6579858196146176,691588000.0,-0.0735490999365298,0.07103398417586426,0.0706814926218493,-0.17383296281499916,-0.11164792233952014,18526.14,-0.0006462359721481903,0.002752867615538168,0.0005108096718087207,0.01428469348053829,0.028533225880200686,17012.44,-0.004070956645541135,0.0009134599374920338,0.016144555666416815,0.04453838347498529,0.03270445145345979,23741.81,-0.0019283091079078662,0.009361346601356013,0.030202304548280656,0.08578204925524302,0.11765282993225212,67569967.0,-0.1928238167668792,-0.1525611995968753,-0.07161935399966213,-0.2551093351132737,-0.2753398267854642,132477000.0,0.22342174282442473,0.075632094314805,0.16637971678905505,-0.015973583402794644,-0.043742826826046466,2033681913.0,0.06536520962468817,-0.05283913920398087,0.006560215660694535,0.11423821713057003,0.18384751691310064,110700.0,-0.002882363538101229,-0.0016683951841998113,-0.0033962850178591575,-0.002853173057218883,-0.0005353200239408551,863.0,40.095238095238095,0.35777218376337316,0.1950425811811951,0.15919317647585562,-0.13676980528140836,0.0125,0.0,0.0,0.0,0.0,-0.04458598726114649,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0154,-0.006451612903225934,-0.017857142857142794,-0.01313681512335807,-0.004739336492891044,-0.0805512712075227,0.0223,-0.0044642857142858094,-0.005352363960749451,-0.010208610741233914,-0.02200131569329733,-0.08892823096826907,1570.0,0.0,-0.0038071065989847552,-0.002382843526608447,0.013153790722436831,0.013693470716418688,2934.0,-0.004748982360922693,0.0016386726751331793,-0.020743287218597195,-0.030787526427061285,-0.029328569301771634,153.85,0.009183338799606533,0.022395002658160745,0.07600580490619491,0.08031247257087681,0.1473922338785858,4643.0,0.004326195111399533,0.005152407343262944,-0.011969995212001927,-0.0251669162829109,-0.027084510202638357,"","","","","","",69.4,0.0028901734104047616,0.019898304088410868,0.011145916806294176,0.0019297494213159627,0.05944493634170933,47368.78,0.0010886088736734578,0.003031490367431111,-0.006253693078341893,-0.02243374561697853,-0.003778607469168249,1344.3,-0.003779457536683073,0.013052193702994819,0.008420381448905667,0.012083568605307793,0.043536987226511226,1.43,0.014184397163120588,0.012747875354107707,-0.016506189821182904,0.005743758058844195,0.03435804701627476,57.47,-0.015081405312767804,-0.016766467065868373,-0.040615661986878826,0.018574314983516915,0.027682944820381916,1926.5,-0.012304537298128637,-0.0059339525283798045,0.026850556332866926,0.05832265152902405,0.08555597295266715,308.3,-0.013440000000000007,-0.002006992101514782,-0.03073174565747061,-0.022366446102784154,0.003583451561012252,2.68,-0.014705882352941235,-0.0338860850757029,-0.013617960986381794,-0.020885343725263295,0.10904200289675159,"","","","","","",1203.54,-0.0001246168033298689,-0.0002525244134621296,7.187647881701231e-05,-0.008497311662971074,-0.005477404904261518,1408.14,-9.941204874019949e-05,-0.00015479018829012148,0.000380078217965929,-0.008197521867258084,-0.009662217974320542,45.5,0.01494534909658718,0.021874859632574406,-0.00952380952380949,-0.0017004004168723608,0.013682862076007662,191.2,-0.0031282586027112647,0.014377420552814435,0.037073197190355955,0.06493880222233561,0.18680179572049926,688.1,-0.018682258984597855,0.013879884481640792,-0.004895261647034799,0.05640235711343178,0.12368847216362977,1095.8,-0.008774310266847607,0.01957646358256726,-0.0074410220875621436,0.00933994068124444,0.04622131555790343,9.34,-0.004264392324093924,0.00021417862497319362,-0.0453314253590229,-0.08781639130788643,-0.11303150447520227,19.76,-0.014463840399002503,0.02309205757481636,0.025348312274602547,0.02581850903301719,0.10677545228804552,991.75,0.017962535283551517,0.021685381683321348,-0.011561269746349745,-0.058286383490536275,-0.04132431126147895,"","","","","","",32.81,0.0015262515262517429,0.00705954573357892,-0.005290363655656494,0.041543215102006315,0.01672855733623968,20.29,0.0034619188921860555,0.011062387881203728,0.007647993643225881,0.023747855629183467,0.12226554937913114,19675.0,-0.011306532663316604,0.007785688674896374,0.04691844146169499,0.09056643863773894,0.12485081791090291,375.25,0.011455525606469008,0.01487491548343467,-0.059553272140597024,-0.10637917861501678,-0.15909186403170905,2334.0,-0.0006422607578676631,-0.003543525594501218,0.014077163712200358,0.060009688748940304,0.14339135067389797,352.1809,0.011451097478214045,0.013392877182437868,-0.014217423927018746,-0.01704825771913998,-0.007157624967244702,1090.5,-0.01490514905149054,-0.01641562189952195,-0.018994885819280993,-0.037464307623053306,-0.05000366611759588,1226.32,-0.00700421872596102,-0.010353871605536136,-0.017505234665644354,-0.029460507134162706,-0.048268374162650174,1074.65,0.0036423067943032184,-0.00010234843127754356,-0.018669165081186878,-0.023996466473349742,-0.0059605521475274426,163.52,-0.011366384522369932,-0.013668222889749337,-0.01934090977240699,-0.03829395983285422,-0.060972382469608344,140.61,-0.014922236233711583,-0.01636935991605437,-0.018997718599345625,-0.037260701667898966,-0.04961510233991406,94.95,0.0013710187724109701,-0.005342551854179867,-0.0020180361985242534,-0.009880340989076974,-0.00300132128138042,16520.0,-0.382660687593423,-0.008522386268155047,-0.07417266791828958,0.03613727355403862,-0.047248295053130884,773.0,0.037583892617449655,0.05198693522046827,0.10404913232878665,0.14185828942833223,0.22854418308963753,799.2,-0.0073282822009688164,-0.006266786034019645,0.0056308786058070215,0.07172311137633014,0.12823191433794756,11.94,-0.006655574043261225,-0.049968173138128624,-0.04084829497529818,-0.1602391278865315,-0.1714422848947822,1747.4737364999,0.0009054385402853526,0.005577705086987628,0.00846983369055132,0.029395935606402634,0.041651214828441585,424.28898508108983,0.001116069794579122,0.0069014355651590975,0.009900036371256915,0.03316193808321244,0.04744990487471923,926.0424924332552,0.002811773435073217,0.017679631223176173,0.02151036565067077,0.0646258515751934,0.09652202508327035,417.9431977462591,0.010769927097421972,0.02317037216029627,0.031885914086746014,0.07954382229777623,0.11325693427831562,2084.1946552604113,-6.453038716569548e-05,0.002631012955834011,0.003169191846938979,0.019226618520267413,0.03762718181373126,64.21397408646642,-0.0039961603696887504,0.015216690427807489,0.035101963556644744,0.09992445748213719,0.12769970975415323,2891.0977213685987,0.002250828400923055,0.014208640941697048,0.022336436201904064,0.05734586945746312,0.07384008542176912,10313.46001113006,0.002528193071329232,0.010147541806220683,0.02495716197087261,0.06110301338709645,0.08828788107352459,1108.7503895945038,-0.0034327644399787527,0.0018069035043140058,0.01394126246373606,0.033272440797323055,0.0283435338626854,1535.3667557212952,0.00588837273775078,0.011288585630778947,0.02172967464060771,0.05304785517653876,0.03972053053130309,1904.073858448158,0.006207842722347756,0.011546983188795545,0.012215338206051474,0.06211269611121417,0.05874749232871701,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.21081577344432767,0.12307171632258695,-0.1068858863747354,0.069950176361,-0.5104221508215664,-5.749292550875745,7.549197242363711,-37.60128584939264,-13.892545579619279,-0.101249823863,-0.7342748475937457,-0.047766268633895104,0.176413183364454,-0.04189752322273055,0.05473259643304518,0.058456642586,-0.7656429349839373,-0.5679080311963475,0.21741840772407706,-0.3803985400722375,-0.33158467633405164 -616,"20160908",2063.72998046875,0.000897286826294863,0.0027325971516354297,0.007957498321072176,0.025495385360257306,0.03240097830392319,667.4000244140625,-0.007568835067029878,-0.011420321388237231,-0.023097832744955693,-0.03182751605795653,-0.035929204607832,656653200.0,-0.044391867132624885,0.20621470234186545,0.6606842241091102,0.6450100891915624,0.5728392900693378,914880200.0,0.32286881785109056,0.30931951121496715,0.3892764714316914,0.09191655462082782,0.1716300377776263,18479.91,-0.0024953929960584986,-0.0006043993305747675,-0.0019434114280412196,0.01101093653276819,0.02555023135135759,16958.77,-0.003154750288612229,-0.002618903389342009,0.012262757584642126,0.04007262392250999,0.029528968628399044,23919.34,0.007477525934206364,0.010405264796002456,0.03489966604527717,0.09096413818615767,0.12440866729585243,79063230.0,0.17009425208095785,0.041725949796072914,0.07427443023360958,-0.12605080661141954,-0.13332216336669633,111266000.0,-0.16011081168806662,-0.06592567096768776,-0.019296586408920513,-0.17143154303058805,-0.19524909636756937,1750233037.0,-0.13937719275964278,-0.15080067548256593,-0.11885472021282006,-0.042854243995931185,0.016299907638969824,110765.0,0.0005871725383921333,-0.000811871363492811,-0.002618054445627571,-0.0023028745398755435,7.147314810218575e-06,1.0,-0.9988412514484357,-0.9983311081441922,-0.9986023759608665,-0.9986535613302814,-0.9989980545559294,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.0430622009569378,0.005,0.0,0.0,0.0,0.0,0.0,0.0161,0.045454545454545414,0.02287166454891998,0.02809706257982114,0.040611871162339774,-0.03746512554802717,0.0232,0.04035874439461873,0.0265486725663715,0.027685492801771794,0.018288222384784225,-0.05099536405781302,1570.0,0.0,-0.0025412960609910717,-0.0028580501746586773,0.012826991516767583,0.013666200365866743,2898.0,-0.012269938650306789,-0.009095260890378154,-0.030785438370595886,-0.04137607850704306,-0.040656776037385045,153.7,-0.0009749756256094422,0.010918179426466779,0.06932897345809974,0.07691499238031851,0.14486119085675253,4617.5,-0.005492138703424465,-0.0002598133673976655,-0.014702116763400386,-0.03047164116427392,-0.03173213527441243,"","","","","","",69.22,-0.002593659942363158,0.006514279067062034,0.01020862369655795,-0.0020951868368446203,0.055071683244779734,47314.01,-0.0011562467937742404,0.001158503116638121,-0.007061459092594369,-0.023193748300923245,-0.004878866679381977,1336.8,-0.005579111805400605,0.0028808066258552145,0.0030764613191265333,0.005790871539960385,0.037158108164025316,1.48,0.034965034965035,0.04078762306610417,0.012311901504787892,0.04115371086880071,0.06897797038642128,57.67,0.0034800765616844753,-0.003937959860444207,-0.0351992505102553,0.019865597736382856,0.030932135217109025,1888.0,-0.019984427718660824,-0.023178807947019875,0.005017100727945367,0.03540939253788644,0.06348222835577078,304.7,-0.011676938047356589,-0.00852531563191461,-0.03811853839475965,-0.034154845867342964,-0.007965792672338878,2.81,0.04850746268656714,0.01885424220449594,0.029492581058801814,0.02529798102651415,0.1592409240924093,"","","","","","",1203.44,-8.308822307523389e-05,-0.00023593448332004385,-3.905318462082974e-05,-0.008200438935423549,-0.00601076166415937,1408.09,-3.550783302808114e-05,-0.00013349636932469267,0.0002912593771311478,-0.007843734102205291,-0.009886845667480104,47.62,0.046593406593406606,0.05564176457548209,0.030000216295719584,0.045146280973596964,0.05930506740223351,195.65,0.023274058577406054,0.023274058577406054,0.05703904804354587,0.08650682364047846,0.21017312413629963,687.8,-0.00043598314198523003,0.007765567765567694,-0.002639134595864623,0.05186959957178905,0.12169956456268705,1088.0,-0.007118087242197424,0.006345154189096647,-0.010139699493697307,0.0004413711931734454,0.037799889670171005,9.3,-0.004282655246252598,-0.006197905535370807,-0.04834996162701455,-0.08877131099353308,-0.11602560040555099,19.59,-0.0086032388663968,0.004203403731802169,0.01795318142846014,0.015078501476760486,0.09532107612453511,992.0,0.0002520796571716666,0.015249206836557061,-0.01007883444765989,-0.05539552931654246,-0.04181205703729629,"","","","","","",32.94,0.00396220664431568,0.008141029564791458,-0.003524269054497653,0.04543771489024051,0.020883588072128978,20.22,-0.003449975357318835,0.005970149253731183,0.0027274981403422327,0.01946153070485024,0.11620717732623675,19675.0,0.0,0.002343471394365526,0.04407121441269335,0.08812875038022283,0.12343244059868796,377.0,0.004663557628247883,0.010859364526075943,-0.049839329594858484,-0.09834676977349055,-0.153811262876836,2300.0,-0.014567266495287057,-0.01553738817788819,-0.0004780322454477348,0.042540171792489145,0.124414876497692,361.9946,0.027865508890459356,0.03343208371450035,0.010372634614693732,0.011149401284480609,0.019868918264990043,1091.0,0.00045850527281054987,-0.010341074020319363,-0.01841263557556916,-0.03585994193950359,-0.04902269139943727,1231.58,0.004289255659208013,-0.0031163238710407715,-0.01359848176917633,-0.024200603612032467,-0.043637095695501005,1073.13,-0.0014144139952542156,-4.472696980373225e-05,-0.019617605827132678,-0.024905216912619266,-0.007562297669656881,163.5,-0.00012230919765177095,-0.008754486371132075,-0.01903727658348986,-0.037061831231589126,-0.060326376140527715,140.66,0.00035559348552727243,-0.010426193524785021,-0.018515352705781418,-0.03576631077445114,-0.048731704265524645,95.05,0.0010531858873090716,-0.002644225724538818,-0.0011192088822098434,-0.008639421489039956,-0.0019932136238514087,33160.0,1.0072639225181597,1.033856722276742,0.8376790711851256,1.094845013477089,0.9228111545468165,792.0,0.024579560155239433,0.05487480021310609,0.11888111888111874,0.1645346272606969,0.25210792580101193,797.6,-0.002002002002002068,-0.0072934558036490404,0.0020541104194280457,0.06714237930650024,0.12435155251484864,12.51,0.047738693467336724,0.010011303084127121,0.0030870384476606727,-0.11183159588692604,-0.13112932351715512,1744.4353768361138,-0.001738715495588461,0.0014219540277402576,0.006465680823322328,0.02643403874701944,0.039209151177564294,423.6960012975066,-0.0013975941031556527,0.002475209603122197,0.008144968958624155,0.030398393265056445,0.045293790904143316,927.2865812060312,0.0013434467456314714,0.011000432622864764,0.021773519888379944,0.06345797302128586,0.09676490522320869,418.13852574005165,0.00046735536035957814,0.014116870695136674,0.03083533835078045,0.07724782034333222,0.11243173111257598,2079.276418686052,-0.002359777942020025,-0.000722068446481039,0.0008753912684669185,0.015987406835667795,0.034552894659252154,64.52115175188588,0.004783657603963709,0.011786303361386752,0.03643744898030521,0.10174846608546795,0.13152992034812683,2883.83546365358,-0.002511937822558541,0.007769185811139057,0.01866398294562055,0.05278947428380887,0.07023142592981024,10413.080814336563,0.009659299895378837,0.012750972623233103,0.0330107209260162,0.06870031544670896,0.09752735697871118,1108.193505740915,-0.0005022626001442987,-0.002199480636527751,0.012554639067528406,0.031254734807916185,0.027347301358041864,1535.3259032288167,-2.660764428186191e-05,0.005451314972217514,0.02080254844839957,0.05125454091920312,0.039231940363994466,1895.0174063936954,-0.00475635543982722,0.0029599948179359625,0.007355146482504571,0.05494481137567275,0.05312494490012587,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.19149379756072138,0.12507382374171527,-0.107030281065843,0.049608726374,-0.2907991236794245,-3.472689810732466,0.9636457967450116,-14.306511454813133,-18.443417207194194,-0.26305476599,1.5980762825418489,0.5996827293440723,1.8257036219854452,1.4079349074603922,1.7180576573250472,0.199650785299,2.415365242799885,0.02195480736541744,4.274727584867826,1.0410186381560296,1.4123505340067255 -617,"20160909",2037.8699951171875,-0.01253070197957229,-0.0097900009202051,-0.004407172736164977,0.011925477356918401,0.01926987007680636,664.989990234375,-0.003611078950444102,-0.0114994971666883,-0.023886531695164526,-0.034967612533838954,-0.03906317056482034,392682800.0,-0.4019936246408302,-0.2917001952879099,-0.012718016093275497,-0.0143758874775749,-0.05956038565436905,747606400.0,-0.18283683481181467,0.02178244950864805,0.13188304968469855,-0.10006562446814748,-0.04308309229987961,18085.45,-0.021345342049825966,-0.018392324578019537,-0.021852440985326238,-0.010970994508952003,0.0034453123220263837,16965.76,0.0004121761189046502,-0.0026779821149639504,0.012541463699940358,0.03938983371773741,0.029957843839017784,24099.7,0.007540341832174224,0.010909739485736702,0.03970544303576018,0.0961637958972188,0.13118460291832212,120672714.0,0.5262811043768387,0.4184430204000642,0.5866121462089389,0.3274007564997745,0.31842622379577246,123916000.0,0.113691514029443,0.026875981994285425,0.08989697449715317,-0.07575562822477255,-0.10362289604181973,2859415740.0,0.6337342968346678,0.351678829300228,0.4227472869044733,0.5485056118242535,0.6475542671757402,110625.0,-0.0012639371642666486,-0.001633485551323921,-0.003645419358325186,-0.003565396884969041,-0.0012864784345588687,85.0,84.0,-0.7213114754098361,-0.8814918089926804,-0.8853752275638864,-0.9146950347492285,0.0125,0.0,0.0,0.0,0.0,-0.04153354632587869,0.005,0.0,0.0,0.0,0.0,0.0,0.0167,0.037267080745341685,0.04767879548306153,0.06301718650541033,0.07857911733046286,-0.00034917942834344906,0.0239,0.030172413793103647,0.042757417102966766,0.056120194432169646,0.049319478998975486,-0.02126062177933985,1570.0,0.0,-0.0012722646310432406,-0.003332804316775073,0.012445992132585237,0.013638931482527594,2794.0,-0.03588681849551412,-0.036352348761812814,-0.06230597553403927,-0.07390936862981223,-0.07437468941527248,149.95,-0.024398178269355864,-0.01355174001710413,0.03881258767903839,0.04920059241291619,0.1156544410102518,4622.5,0.0010828370330264736,0.00015145614262834783,-0.01165805185988944,-0.029754543816718604,-0.02986908391973464,"","","","","","",69.1,-0.0017336030049119877,0.0020882881837693823,0.010610680882492618,-0.005357061461064849,0.0517770618229787,47324.29,0.0002172717975077454,0.0006832448412288361,-0.0065725683124117085,-0.0222960004891658,-0.0047320225565493645,1330.1,-0.005011968880909712,-0.004818411719813898,-0.0014863972133806191,0.00019425871500988734,0.03138442610292014,1.43,-0.03378378378378377,-0.0013966480446927498,-0.02355752816660972,0.006569685593617924,0.031684001683400353,57.87,0.003468007629616743,-0.0002073183373068055,-0.03034466580653805,0.021115162922009212,0.03417926429174556,1896.5,0.0045021186440676875,-0.014344368795800588,0.0074101617486919125,0.03804050355774491,0.06788918502946806,307.1,0.007876599934361739,0.0003257328990229347,-0.028164556962025245,-0.027020176684602548,-0.00024958492941062893,2.8,-0.003558718861210064,0.014492753623188248,0.021152443471918136,0.020408163265305923,0.15127634058591743,"","","","","","",1203.5,4.985707638094361e-05,-0.00012628234738942812,-3.531242145582425e-05,-0.007771290251837204,-0.006402450351082223,1408.27,0.00012783273796412864,1.7042476953665897e-05,0.00035659284768518873,-0.007333258850609425,-0.009944529208330555,45.88,-0.03653926921461559,0.004950278179349121,-0.010193624939323631,0.007742573170061995,0.019774618251328313,198.25,0.013289036544850363,0.028961436653345052,0.0668496320512304,0.09730447777716278,0.22182459138980892,679.4,-0.012212852573422528,-0.009823068178505978,-0.014026252965975705,0.035168401512477576,0.10684364652360023,1070.9,-0.0157169117647058,-0.013013585003041284,-0.021776860259057118,-0.01666138681138063,0.02076187783075012,9.29,-0.0010752688172044333,-0.00896095583528922,-0.04927595558511999,-0.08627444551907293,-0.11621306653770835,19.28,-0.01582440020418574,-0.01592486729277265,0.003670059085348454,-0.002526450122011026,0.07626322302131516,997.25,0.005292338709677491,0.012693577050012728,-0.003596942598791064,-0.047997867998902155,-0.03747896219529112,"","","","","","",33.03,0.002732240437158584,0.0057856272838003875,-0.0027926635972526093,0.047701116004166044,0.02381831848509197,19.99,-0.011374876360039532,-0.00941526263627357,-0.009636106913720965,0.007670528535542287,0.10163536916357807,19600.0,-0.003811944091486663,-0.004520290517547876,0.03658455964988838,0.08153345994141681,0.11784947054238515,376.0,-0.0026525198938992522,0.004005340453938633,-0.047528577309141506,-0.09708533864302649,-0.15462478511974742,2290.5,-0.004130434782608661,-0.014711575687185396,-0.004865968631880713,0.03594486719960188,0.11775326956861232,354.7663,-0.0199679774228676,0.005391655669505058,-0.010501120013852172,-0.008052681022336028,-0.0009325773189678976,1106.0,0.013748854262144894,0.0052717687693146775,-0.0051407060262746995,-0.021566525661762426,-0.03555202874159591,1241.93,0.008403838971077882,0.006654670427649778,-0.0058523535490749845,-0.01504363753307636,-0.03517847938302854,1074.15,0.0009504906208939179,0.0014544234050288818,-0.018141731650086812,-0.023139745778973708,-0.0068447105570036415,165.23,0.010581039755351629,0.0037908703206444017,-0.008532750882077722,-0.02560947322485152,-0.04973010122581922,142.6,0.013792122849424215,0.005230582695371355,-0.00520419125751681,-0.02144002488717267,-0.03521531747911111,95.33,0.0029458179905312853,0.0013865837517594848,0.0014865241074288882,-0.005653371161548737,0.000924837890879493,30820.0,-0.07056694813027742,0.37209509393642604,0.6715478902267058,0.9273743016759777,0.7789749633228313,804.0,0.015151515151515138,0.047420531526836784,0.1238467989935701,0.17624110016580508,0.2642669007901668,768.4,-0.03660982948846547,-0.034018052447640446,-0.034151614565657296,0.02639224373031146,0.08201476669467311,17.5,0.398880895283773,0.3267626990144048,0.37120470127326155,0.24633518107469698,0.21284226697546016,1707.9364485612766,-0.020923061272143828,-0.016520087798462257,-0.013791328323939922,0.004247229100243555,0.017040478363127054,414.90395081479636,-0.0207508460211705,-0.015874635176848062,-0.012055883010027246,0.008167311335178118,0.02311644713549832,909.3238426164188,-0.01937129141483962,-0.010679225226681743,0.0020224528930634644,0.04080632750882329,0.07449178163805881,409.62938477483095,-0.020350052533811835,-0.010433995920108408,0.00924080078641687,0.052966240822396315,0.08866070912892754,2028.2569670741536,-0.024537118371273925,-0.020554115571124076,-0.02244710063793054,-0.00939462325791618,0.00877158899883379,64.31121047040996,-0.0032538365446922457,0.0022862769456939436,0.03045315178159358,0.09485293255693028,0.12632768769523217,2850.039304685236,-0.011719170318242544,-0.006779599588951468,0.0067527752967766475,0.038872678755270895,0.05699275542924531,10521.734932252519,0.010434387272435508,0.015480206184398826,0.041598876045147115,0.07706838598299792,0.1075908764684046,1090.4602996340718,-0.01600190401313273,-0.014028186611293458,-0.0038411448780293345,0.014019453571150864,0.010574551582867464,1511.2271825124815,-0.015696159796206977,-0.009189440443322705,0.0046682642899900095,0.03364519396121546,0.02260564513737706,1864.7553560522251,-0.01596927302058948,-0.011438461018064894,-0.008133043253926053,0.036596326115482025,0.03587564411970212,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.17277880858122496,0.12708308224956455,-0.10717462907432396,0.10875421175,1.1922395453191519,11.850942406538634,3.740345078420698,-20.089135789268283,-63.14346638312285,-0.091369034959,-0.6526615489548918,-0.3725688344065198,-0.02257361979143724,-0.1477428665435393,-0.03214877072152511,0.003671079141,-0.981612498365573,-0.975600834980427,-0.9115329092883009,-0.9626541172875819,-0.9539656459101423 -618,"20160910",2037.8699951171875,-0.01253070197957229,-0.0097900009202051,-0.004407172736164977,0.011925477356918401,0.01926987007680636,664.989990234375,-0.003611078950444102,-0.0114994971666883,-0.023886531695164526,-0.034967612533838954,-0.03906317056482034,392682800.0,-0.4019936246408302,-0.2917001952879099,-0.012718016093275497,-0.0143758874775749,-0.05956038565436905,747606400.0,-0.18283683481181467,0.02178244950864805,0.13188304968469855,-0.10006562446814748,-0.04308309229987961,18085.45,-0.021345342049825966,-0.018392324578019537,-0.021852440985326238,-0.010970994508952003,0.0034453123220263837,16965.76,0.0004121761189046502,-0.0026779821149639504,0.012541463699940358,0.03938983371773741,0.029957843839017784,24099.7,0.007540341832174224,0.010909739485736702,0.03970544303576018,0.0961637958972188,0.13118460291832212,120672714.0,0.5262811043768387,0.4184430204000642,0.5866121462089389,0.3274007564997745,0.31842622379577246,123916000.0,0.113691514029443,0.026875981994285425,0.08989697449715317,-0.07575562822477255,-0.10362289604181973,2859415740.0,0.6337342968346678,0.351678829300228,0.4227472869044733,0.5485056118242535,0.6475542671757402,110625.0,-0.0012639371642666486,-0.001633485551323921,-0.003645419358325186,-0.003565396884969041,-0.0012864784345588687,85.0,84.0,-0.7213114754098361,-0.8814918089926804,-0.8853752275638864,-0.9146950347492285,0.0125,0.0,0.0,0.0,0.0,-0.040000000000000036,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0167,0.037267080745341685,0.04767879548306153,0.06301718650541033,0.07857911733046286,-0.00034917942834344906,0.0239,0.030172413793103647,0.042757417102966766,0.056120194432169646,0.049319478998975486,-0.02126062177933985,1570.0,0.0,-0.0012722646310432406,-0.003332804316775073,0.012445992132585237,0.013638931482527594,2794.0,-0.03588681849551412,-0.036352348761812814,-0.06230597553403927,-0.07390936862981223,-0.07437468941527248,149.95,-0.024398178269355864,-0.01355174001710413,0.03881258767903839,0.04920059241291619,0.1156544410102518,4622.5,0.0010828370330264736,0.00015145614262834783,-0.01165805185988944,-0.029754543816718604,-0.02986908391973464,"","","","","","",69.1,-0.0017336030049119877,0.0020882881837693823,0.010610680882492618,-0.005357061461064849,0.0517770618229787,47324.29,0.0002172717975077454,0.0006832448412288361,-0.0065725683124117085,-0.0222960004891658,-0.0047320225565493645,1330.1,-0.005011968880909712,-0.004818411719813898,-0.0014863972133806191,0.00019425871500988734,0.03138442610292014,1.43,-0.03378378378378377,-0.0013966480446927498,-0.02355752816660972,0.006569685593617924,0.031684001683400353,57.87,0.003468007629616743,-0.0002073183373068055,-0.03034466580653805,0.021115162922009212,0.03417926429174556,1896.5,0.0045021186440676875,-0.014344368795800588,0.0074101617486919125,0.03804050355774491,0.06788918502946806,307.1,0.007876599934361739,0.0003257328990229347,-0.028164556962025245,-0.027020176684602548,-0.00024958492941062893,2.8,-0.003558718861210064,0.014492753623188248,0.021152443471918136,0.020408163265305923,0.15127634058591743,"","","","","","",1203.36,-0.00011632737847955266,-0.00012131223275990699,-0.00019524840166340596,-0.007510177262726958,-0.0069423780080850594,1408.34,4.970637732815142e-05,8.237325879978386e-05,0.0003405877215816311,-0.006907425641223264,-0.010069072835668491,45.88,-0.03653926921461559,0.004950278179349121,-0.010193624939323631,0.007742573170061995,0.019774618251328313,198.25,0.013289036544850363,0.028961436653345052,0.0668496320512304,0.09730447777716278,0.22182459138980892,679.4,-0.012212852573422528,-0.009823068178505978,-0.014026252965975705,0.035168401512477576,0.10684364652360023,1070.9,-0.0157169117647058,-0.013013585003041284,-0.021776860259057118,-0.01666138681138063,0.02076187783075012,9.29,-0.0010752688172044333,-0.00896095583528922,-0.04927595558511999,-0.08627444551907293,-0.11621306653770835,19.28,-0.01582440020418574,-0.01592486729277265,0.003670059085348454,-0.002526450122011026,0.07626322302131516,997.25,0.005292338709677491,0.012693577050012728,-0.003596942598791064,-0.047997867998902155,-0.03747896219529112,"","","","","","",33.03,0.002732240437158584,0.0057856272838003875,-0.0027926635972526093,0.047701116004166044,0.02381831848509197,19.99,-0.011374876360039532,-0.00941526263627357,-0.009636106913720965,0.007670528535542287,0.10163536916357807,19600.0,-0.003811944091486663,-0.004520290517547876,0.03658455964988838,0.08153345994141681,0.11784947054238515,376.0,-0.0026525198938992522,0.004005340453938633,-0.047528577309141506,-0.09708533864302649,-0.15462478511974742,2290.5,-0.004130434782608661,-0.014711575687185396,-0.004865968631880713,0.03594486719960188,0.11775326956861232,354.7663,-0.0199679774228676,0.005391655669505058,-0.010501120013852172,-0.008052681022336028,-0.0009325773189678976,1106.0,0.013748854262144894,0.0052717687693146775,-0.0051407060262746995,-0.021566525661762426,-0.03555202874159591,1241.93,0.008403838971077882,0.006654670427649778,-0.0058523535490749845,-0.01504363753307636,-0.03517847938302854,1074.15,0.0009504906208939179,0.0014544234050288818,-0.018141731650086812,-0.023139745778973708,-0.0068447105570036415,165.23,0.010581039755351629,0.0037908703206444017,-0.008532750882077722,-0.02560947322485152,-0.04973010122581922,142.6,0.013792122849424215,0.005230582695371355,-0.00520419125751681,-0.02144002488717267,-0.03521531747911111,95.33,0.0029458179905312853,0.0013865837517594848,0.0014865241074288882,-0.005653371161548737,0.000924837890879493,30820.0,-0.07056694813027742,0.37209509393642604,0.6715478902267058,0.9273743016759777,0.7789749633228313,804.0,0.015151515151515138,0.047420531526836784,0.1238467989935701,0.17624110016580508,0.2642669007901668,768.4,-0.03660982948846547,-0.034018052447640446,-0.034151614565657296,0.02639224373031146,0.08201476669467311,17.5,0.398880895283773,0.3267626990144048,0.37120470127326155,0.24633518107469698,0.21284226697546016,1707.9364485612766,-0.020923061272143828,-0.016520087798462257,-0.013791328323939922,0.004247229100243555,0.017040478363127054,414.90395081479636,-0.0207508460211705,-0.015874635176848062,-0.012055883010027246,0.008167311335178118,0.02311644713549832,909.3238426164188,-0.01937129141483962,-0.010679225226681743,0.0020224528930634644,0.04080632750882329,0.07449178163805881,409.62938477483095,-0.020350052533811835,-0.010433995920108408,0.00924080078641687,0.052966240822396315,0.08866070912892754,2028.2569670741536,-0.024537118371273925,-0.020554115571124076,-0.02244710063793054,-0.00939462325791618,0.00877158899883379,64.31121047040996,-0.0032538365446922457,0.0022862769456939436,0.03045315178159358,0.09485293255693028,0.12632768769523217,2850.039304685236,-0.011719170318242544,-0.006779599588951468,0.0067527752967766475,0.038872678755270895,0.05699275542924531,10521.734932252519,0.010434387272435508,0.015480206184398826,0.041598876045147115,0.07706838598299792,0.1075908764684046,1090.4602996340718,-0.01600190401313273,-0.014028186611293458,-0.0038411448780293345,0.014019453571150864,0.010574551582867464,1511.2271825124815,-0.015696159796206977,-0.009189440443322705,0.0046682642899900095,0.03364519396121546,0.02260564513737706,1864.7553560522251,-0.01596927302058948,-0.011438461018064894,-0.008133043253926053,0.036596326115482025,0.03587564411970212,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.15464264668743155,0.1290995302278617,-0.10731893042281282,0.10875421175,1.1922395453191519,11.850942406538634,3.740345078420698,-20.089135789268283,-63.14346638312285,-0.091369034959,-0.6526615489548918,-0.3725688344065198,-0.02257361979143724,-0.1477428665435393,-0.03214877072152511,0.003671079141,-0.981612498365573,-0.975600834980427,-0.9115329092883009,-0.9626541172875819,-0.9539656459101423 -619,"20160911",2037.8699951171875,-0.01253070197957229,-0.0097900009202051,-0.004407172736164977,0.011925477356918401,0.01926987007680636,664.989990234375,-0.003611078950444102,-0.0114994971666883,-0.023886531695164526,-0.034967612533838954,-0.03906317056482034,392682800.0,-0.4019936246408302,-0.2917001952879099,-0.012718016093275497,-0.0143758874775749,-0.05956038565436905,747606400.0,-0.18283683481181467,0.02178244950864805,0.13188304968469855,-0.10006562446814748,-0.04308309229987961,18085.45,-0.021345342049825966,-0.018392324578019537,-0.021852440985326238,-0.010970994508952003,0.0034453123220263837,16965.76,0.0004121761189046502,-0.0026779821149639504,0.012541463699940358,0.03938983371773741,0.029957843839017784,24099.7,0.007540341832174224,0.010909739485736702,0.03970544303576018,0.0961637958972188,0.13118460291832212,120672714.0,0.5262811043768387,0.4184430204000642,0.5866121462089389,0.3274007564997745,0.31842622379577246,123916000.0,0.113691514029443,0.026875981994285425,0.08989697449715317,-0.07575562822477255,-0.10362289604181973,2859415740.0,0.6337342968346678,0.351678829300228,0.4227472869044733,0.5485056118242535,0.6475542671757402,110625.0,-0.0012639371642666486,-0.001633485551323921,-0.003645419358325186,-0.003565396884969041,-0.0012864784345588687,85.0,84.0,-0.7213114754098361,-0.8814918089926804,-0.8853752275638864,-0.9146950347492285,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.03846153846153855,0.005,0.0,0.0,0.0,0.0,0.0,0.0167,0.037267080745341685,0.04767879548306153,0.06301718650541033,0.07857911733046286,-0.00034917942834344906,0.0239,0.030172413793103647,0.042757417102966766,0.056120194432169646,0.049319478998975486,-0.02126062177933985,1570.0,0.0,-0.0012722646310432406,-0.003332804316775073,0.012445992132585237,0.013638931482527594,2794.0,-0.03588681849551412,-0.036352348761812814,-0.06230597553403927,-0.07390936862981223,-0.07437468941527248,149.95,-0.024398178269355864,-0.01355174001710413,0.03881258767903839,0.04920059241291619,0.1156544410102518,4622.5,0.0010828370330264736,0.00015145614262834783,-0.01165805185988944,-0.029754543816718604,-0.02986908391973464,"","","","","","",69.1,-0.0017336030049119877,0.0020882881837693823,0.010610680882492618,-0.005357061461064849,0.0517770618229787,47324.29,0.0002172717975077454,0.0006832448412288361,-0.0065725683124117085,-0.0222960004891658,-0.0047320225565493645,1330.1,-0.005011968880909712,-0.004818411719813898,-0.0014863972133806191,0.00019425871500988734,0.03138442610292014,1.43,-0.03378378378378377,-0.0013966480446927498,-0.02355752816660972,0.006569685593617924,0.031684001683400353,57.87,0.003468007629616743,-0.0002073183373068055,-0.03034466580653805,0.021115162922009212,0.03417926429174556,1896.5,0.0045021186440676875,-0.014344368795800588,0.0074101617486919125,0.03804050355774491,0.06788918502946806,307.1,0.007876599934361739,0.0003257328990229347,-0.028164556962025245,-0.027020176684602548,-0.00024958492941062893,2.8,-0.003558718861210064,0.014492753623188248,0.021152443471918136,0.020408163265305923,0.15127634058591743,"","","","","","",1203.13,-0.0001911314984707202,-0.0002193795215863492,-0.0004145795756000936,-0.007322986570605372,-0.007534048400790749,1408.36,1.420111620764608e-05,8.52127478270237e-05,0.0002801915245791431,-0.006522029986242073,-0.010217176494731306,45.88,-0.03653926921461559,0.004950278179349121,-0.010193624939323631,0.007742573170061995,0.019774618251328313,198.25,0.013289036544850363,0.028961436653345052,0.0668496320512304,0.09730447777716278,0.22182459138980892,679.4,-0.012212852573422528,-0.009823068178505978,-0.014026252965975705,0.035168401512477576,0.10684364652360023,1070.9,-0.0157169117647058,-0.013013585003041284,-0.021776860259057118,-0.01666138681138063,0.02076187783075012,9.29,-0.0010752688172044333,-0.00896095583528922,-0.04927595558511999,-0.08627444551907293,-0.11621306653770835,19.28,-0.01582440020418574,-0.01592486729277265,0.003670059085348454,-0.002526450122011026,0.07626322302131516,997.25,0.005292338709677491,0.012693577050012728,-0.003596942598791064,-0.047997867998902155,-0.03747896219529112,"","","","","","",33.03,0.002732240437158584,0.0057856272838003875,-0.0027926635972526093,0.047701116004166044,0.02381831848509197,19.99,-0.011374876360039532,-0.00941526263627357,-0.009636106913720965,0.007670528535542287,0.10163536916357807,19600.0,-0.003811944091486663,-0.004520290517547876,0.03658455964988838,0.08153345994141681,0.11784947054238515,376.0,-0.0026525198938992522,0.004005340453938633,-0.047528577309141506,-0.09708533864302649,-0.15462478511974742,2290.5,-0.004130434782608661,-0.014711575687185396,-0.004865968631880713,0.03594486719960188,0.11775326956861232,354.7663,-0.0199679774228676,0.005391655669505058,-0.010501120013852172,-0.008052681022336028,-0.0009325773189678976,1106.0,0.013748854262144894,0.0052717687693146775,-0.0051407060262746995,-0.021566525661762426,-0.03555202874159591,1241.93,0.008403838971077882,0.006654670427649778,-0.0058523535490749845,-0.01504363753307636,-0.03517847938302854,1074.15,0.0009504906208939179,0.0014544234050288818,-0.018141731650086812,-0.023139745778973708,-0.0068447105570036415,165.23,0.010581039755351629,0.0037908703206444017,-0.008532750882077722,-0.02560947322485152,-0.04973010122581922,142.6,0.013792122849424215,0.005230582695371355,-0.00520419125751681,-0.02144002488717267,-0.03521531747911111,95.25,-0.0008391901814748248,0.0017879680269246023,6.299609424220698e-05,-0.006399724608427637,6.299609424220698e-05,90.0,-0.9970798182998053,-0.9958081043316255,-0.994805344723096,-0.9943719514737149,-0.9948047449995671,804.0,0.015151515151515138,0.047420531526836784,0.1238467989935701,0.17624110016580508,0.2642669007901668,768.4,-0.03660982948846547,-0.034018052447640446,-0.034151614565657296,0.02639224373031146,0.08201476669467311,17.5,0.398880895283773,0.3267626990144048,0.37120470127326155,0.24633518107469698,0.21284226697546016,1707.9364485612766,-0.020923061272143828,-0.016520087798462257,-0.013791328323939922,0.004247229100243555,0.017040478363127054,414.90395081479636,-0.0207508460211705,-0.015874635176848062,-0.012055883010027246,0.008167311335178118,0.02311644713549832,909.3238426164188,-0.01937129141483962,-0.010679225226681743,0.0020224528930634644,0.04080632750882329,0.07449178163805881,409.62938477483095,-0.020350052533811835,-0.010433995920108408,0.00924080078641687,0.052966240822396315,0.08866070912892754,2028.2569670741536,-0.024537118371273925,-0.020554115571124076,-0.02244710063793054,-0.00939462325791618,0.00877158899883379,64.31121047040996,-0.0032538365446922457,0.0022862769456939436,0.03045315178159358,0.09485293255693028,0.12632768769523217,2850.039304685236,-0.011719170318242544,-0.006779599588951468,0.0067527752967766475,0.038872678755270895,0.05699275542924531,10521.734932252519,0.010434387272435508,0.015480206184398826,0.041598876045147115,0.07706838598299792,0.1075908764684046,1090.4602996340718,-0.01600190401313273,-0.014028186611293458,-0.0038411448780293345,0.014019453571150864,0.010574551582867464,1511.2271825124815,-0.015696159796206977,-0.009189440443322705,0.0046682642899900095,0.03364519396121546,0.02260564513737706,1864.7553560522251,-0.01596927302058948,-0.011438461018064894,-0.008133043253926053,0.036596326115482025,0.03587564411970212,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.1370588674177422,0.13112320633349817,-0.1074631851339305,0.10875421175,1.1922395453191519,11.850942406538634,3.740345078420698,-20.089135789268283,-63.14346638312285,-0.091369034959,-0.6526615489548918,-0.3725688344065198,-0.02257361979143724,-0.1477428665435393,-0.03214877072152511,0.003671079141,-0.981612498365573,-0.975600834980427,-0.9115329092883009,-0.9626541172875819,-0.9539656459101423 -620,"20160912",1991.47998046875,-0.022763971577966058,-0.025836738990746233,-0.02566683899239841,-0.011421515909168178,-0.003939900931021811,652.9099731445312,-0.01816571266822553,-0.021725812419807977,-0.037927569954309015,-0.05190304662583656,-0.05607017054590979,422882200.0,0.07690532918681448,-0.1935654762386051,0.05704449890975982,0.06420123968934588,0.010754835929397855,772569500.0,0.03339069863500366,-0.002656348825766708,0.1631361408773364,-0.06109766549051521,-0.012539471435113136,18325.07,0.013249324733418222,-0.0035815465203570263,-0.008218387907227287,0.0015925670910734713,0.016391353307530387,16672.92,-0.017260647327322798,-0.01567175220006367,-0.004351422578621089,0.02015891745116849,0.012315030613776479,23290.6,-0.033573032029444394,-0.020078655910725773,0.004023837644949291,0.05675692663860854,0.09201695724081138,103256877.0,-0.14432290799393144,0.13650352930459952,0.32142490770093834,0.13347665067508974,0.12734584106657332,112778000.0,-0.08988346944704473,-0.04217787372966142,-0.02058135667259242,-0.15447118712136376,-0.1822336542777928,2614774836.0,-0.08555625562864111,0.17075855881865132,0.2997291154713715,0.4077231945675932,0.5003628926999366,110470.0,-0.0014011299435028324,-0.0022219010802413397,-0.004714250641367879,-0.004944352576550459,-0.0027060637042152225,5354.0,61.98823529411764,3.233080328905756,4.500873317579369,5.446201388610185,4.173613347935322,0.0125,0.0,0.0,0.0,0.0,-0.036918138041733606,0.005,0.0,0.0,0.0,0.0,0.0,0.0168,0.0059880239520957446,0.04347826086956519,0.06362773029439683,0.08375443500698831,0.006942710154337783,0.024,0.004184100418409997,0.0362694300518136,0.05657054809597173,0.05363283822345788,-0.016091011581428782,1565.0,-0.0031847133757961776,-0.002549394518801762,-0.006822148183404764,0.008896338318721053,0.01041078201920742,2830.0,0.012884753042233354,-0.01763399055817838,-0.04761904761904767,-0.0607887604402898,-0.06191732386779547,149.7,-0.0016672224074691933,-0.014677812150332481,0.032484998965445655,0.04620688851874699,0.11275605963936397,4573.0,-0.010708491076257487,-0.00927249880844061,-0.020430021152970768,-0.04031730597711847,-0.03940679746250475,"","","","","","",66.76,-0.033863965267727725,-0.028747672253258583,-0.02061893479839516,-0.03983431532822901,0.015085895587255038,47688.69,0.007700062695076948,0.006035153171319418,0.0009023690198586287,-0.014496593983730932,0.002703311784805873,1321.0,-0.006841590857830204,-0.011464319923371824,-0.007766611083569908,-0.006958556869977484,0.023846477282195355,1.44,0.006993006993007089,0.0013908205841446364,-0.017735334242837686,0.013370865587614356,0.037713187605092235,57.49,-0.006566442025228936,-0.0048468063008481055,-0.03481968974548377,0.012293434208556997,0.027125290883347253,1864.0,-0.017136831004481934,-0.021573670673455392,-0.011245491194568191,0.01879264326771546,0.049305834089773626,308.4,0.004233148811461973,0.0006489292667097857,-0.021620164015037302,-0.023241819439092648,0.003726546354005489,2.92,0.04285714285714293,0.04809763101220366,0.05854631140112376,0.06194690265486713,0.19627189239015386,"","","","","","",1203.53,0.00033246615078996733,0.00011467584959823363,-0.00010343499733533879,-0.006625222286311794,-0.007602078830107217,1408.61,0.0001775114317361659,0.00019597623859124447,0.00039629218239078945,-0.0059831588990196805,-0.01020031250446507,46.29,0.008936355710549293,0.00577959325569255,-0.003283630295526696,0.016718343320899276,0.027966126787670742,193.03,-0.02633039092055489,-0.0049281906941739395,0.03539369688062366,0.06575947025815343,0.18605769304620456,656.7,-0.033411833971150884,-0.037999531231688644,-0.044695784994726595,-0.0024810126582278658,0.06911592128558741,1046.4,-0.022877953123540906,-0.03229386305626458,-0.040418166395377986,-0.04009833854941458,-0.0029878287465172626,9.51,0.023681377825619077,0.015591627509611072,-0.026063802550053805,-0.06186804333886864,-0.09464498214994055,18.91,-0.01919087136929465,-0.031150732657034608,-0.013640038598962123,-0.022781103311657613,0.054122981014451677,984.5,-0.012785159187766348,-0.0034920795586821374,-0.015413848711762324,-0.05792103091221534,-0.050352078711295545,"","","","","","",32.31,-0.021798365122615793,-0.014037229173023968,-0.02513351235555017,0.024240246840525836,0.0019200107499930397,20.24,0.012506253126563394,0.002377179080824021,0.0014348622037503311,0.01979291754490564,0.11354102193796844,19205.0,-0.020153061224489788,-0.020702666870633823,0.013002083498167005,0.05784987399991737,0.0941747042722949,383.25,0.01928191489361697,0.017928286852589626,-0.024312627291242395,-0.07637619745747393,-0.13697415520015765,2250.0,-0.017681728880157177,-0.022589052997393555,-0.022716414020761966,0.015568285683120076,0.09618183626697285,356.8136,0.005770841255215098,0.005704165919980575,-0.005303595460459887,-0.0018169614506312604,0.004378252335294652,1117.0,0.00994575045207946,0.01333575251746355,0.004189366560584107,-0.011004092040663771,-0.0256554146488972,1253.78,0.009541600573301112,0.012978744720113511,0.002950182866541029,-0.004772348031480855,-0.025652350456271344,1096.66,0.020956104827072553,0.017434416830261368,0.0022376843964808657,-0.00223497691100083,0.01353633757804329,166.98,0.010591296979967302,0.012454070310320864,0.0017668003515602937,-0.014240131135540457,-0.03911380720031654,143.98,0.009677419354838568,0.013101788654498403,0.003869618267386965,-0.011144484533250343,-0.0255704842200013,95.09,-0.0016797900262466303,-0.000462505518531775,-0.0019365097691407263,-0.007961830508121048,-0.001642231510021741,31110.0,344.6666666666667,0.392569382273948,0.759764685917923,0.8946406820950061,0.7820506088625176,804.0,0.0,0.026033690658499253,0.11349629527041061,0.17005020737830168,0.2575763500567003,784.0,0.020301926080166677,-0.00867410161090465,-0.014803086280127609,0.045154495786276394,0.10257537136327688,15.16,-0.13371428571428567,0.09648488355272677,0.17128950011589272,0.08510486006728213,0.050067534026759786,1715.7583143088418,0.004579717093194047,-0.009548608535599024,-0.008597262034520492,0.008336311695777088,0.021251632965617828,415.58308940727153,0.0016368573766083472,-0.011593348006983195,-0.009678595792846578,0.009221439419382804,0.02430853268414057,889.4147430329938,-0.021894399608108905,-0.028071146994033902,-0.018485907493292486,0.016694837693418618,0.05017665874343735,392.2873694597043,-0.042335867395497995,-0.043895725081603776,-0.03200971862853175,0.007268481482271882,0.04189446159089516,2057.970065216335,0.014649572822640788,-0.004274900467588383,-0.0074345838325846625,0.004510936658219888,0.02302559545202465,62.61860087736603,-0.02631904423292908,-0.022001692048805754,0.00270778253833015,0.06357813990161643,0.0954774278344348,2826.85114556674,-0.00813608397623733,-0.014102039188012783,-0.001291391309662937,0.029352211797256667,0.04782425058037143,10256.01391680853,-0.025254486750988958,-0.009879402165182682,0.014624995902914328,0.04785584073605986,0.07851897810157782,1081.7990014881202,-0.007942790901106722,-0.016863249662864566,-0.011601170902025948,0.006335468665171762,0.002348908804465477,1496.8277892568217,-0.009528278357010644,-0.015908683762591247,-0.004461924690250307,0.023571474961574967,0.012671380137881938,1843.3979135259485,-0.011453214201508577,-0.019424456382682642,-0.01813981474235682,0.02412831675131666,0.023725132166551033,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.1200026130128038,0.13315414950100246,-0.10760739323028212,0.099463934207,-0.08542453109178083,0.05665302952017104,1.7857869402488182,-25.952193763178258,-43.14230481935148,0.098589699035,-2.079027474452807,-1.6678468564105184,-2.0703019747994853,-1.9296008613554811,-2.08945774986827,-0.191015680904,-53.032569598041256,-3.9827844660391305,-7.727055594785216,-2.983309590024214,-3.476654900443097 -621,"20160913",1999.3599853515625,0.003956858698101362,-0.015512599582026332,-0.020652004547126568,-0.007659601363574353,-9.259876207479145e-06,660.1500244140625,0.011088896735122367,-0.005180889455036919,-0.024476350092908272,-0.040721068108272696,-0.04524230685490005,437424700.0,0.034389009516125224,-0.15776215059741017,0.08491359184673208,0.09867467982436562,0.044397185483051826,623129300.0,-0.1934326944048399,-0.169110725464104,-0.06575447850786098,-0.23674239102997063,-0.2030713379259007,18066.75,-0.014096535511187613,-0.012565897258647873,-0.020690377034543794,-0.012878542713850583,0.0018025292467576115,16729.04,0.003365937100400007,-0.008225501556635817,-0.0013952914070982647,0.022415177350014304,0.015720245444192038,23215.76,-0.0032133135256283696,-0.0185039454300141,0.0001402692273093642,0.050940652761185534,0.0874270112226927,102831049.0,-0.004123967452550392,0.0861046444083724,0.2827518314014599,0.1597493153724121,0.12080049138583648,98228000.0,-0.12901452410931213,-0.15125331582176216,-0.14254675694419894,-0.25715718255452236,-0.2852531434530805,1695537475.0,-0.35155507401402875,-0.2260394670315583,-0.14929336109539948,-0.08251788538901672,-0.024912419053452428,110510.0,0.00036208925500136324,-0.0009402064838085478,-0.004044295740534221,-0.004587789514138629,-0.0023655939055019504,100.0,-0.981322375793799,-0.9219116039356552,-0.8968540484785972,-0.8790468894891748,-0.9034166364843655,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.03536977491961413,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0173,0.029761904761904878,0.051032806804374164,0.08907774630154242,0.11469072164948435,0.03768869339198244,0.024700000000000003,0.029166666666666785,0.04572396274343804,0.0826210826210827,0.08404652183454053,0.013229412367962379,1565.0,0.0,-0.001913265306122458,-0.006979695431472033,0.008517082496482642,0.01043796405896913,2822.0,-0.002826855123674865,-0.011766353831068721,-0.046975786025463484,-0.06197023921642497,-0.06420466792308932,147.35,-0.015698062792251166,-0.023590219336028118,0.012645179025496445,0.028992423096172004,0.09418655379503038,4641.5,0.014979225891099901,0.0047624201753435624,-0.004642784383946386,-0.02613445422230465,-0.024285990818849523,"","","","","","",67.09,0.004943079688436214,-0.017917264396756005,-0.01453447807342878,-0.03568682220311081,0.01897639120755068,47902.01,0.004473178021874746,0.008048349610000782,0.004917880623135806,-0.010024384514946916,0.006982626967639405,1319.0,-0.0015140045420136694,-0.008449603079143664,-0.008475691116498485,-0.008791123457733252,0.02166751009532475,1.42,-0.01388888888888895,-0.01388888888888895,-0.03038579720040968,-1.1102230246251565e-16,0.02195034184958633,57.43,-0.0010436597669160053,-0.002708991768832658,-0.03401875446785252,0.009199300607136252,0.025801323556992495,1903.0,0.020922746781115942,0.0039037771681789124,0.007437994653114233,0.03820764152830569,0.07079303675048365,310.0,0.005188067444876765,0.007474813129671798,-0.014261411514062683,-0.01879586206168926,0.008627561561528996,2.91,-0.003424657534246478,0.030453257790368227,0.048837628401513955,0.056453076783445244,0.18763391490664216,"","","","","","",1203.57,3.32355653784866e-05,0.0001263069025059238,-8.224852513438741e-05,-0.006229796509827801,-0.007951382141731744,1408.8,0.0001348847445354906,0.00023003586855563363,0.00046444047705263003,-0.00549525990154498,-0.010217784756911263,44.9,-0.030028083819399476,-0.024718710630348806,-0.032338013598991466,-0.01269858721345718,-0.0038437432401702276,197.2,0.021602859659120233,0.010939887012600957,0.053283767038413865,0.08577055113500287,0.20788555713108803,656.1,-0.000913659205116546,-0.02600872895697881,-0.04313267947642829,-0.006498668719320588,0.06707651772971768,1039.6,-0.006498470948012369,-0.026719343906229542,-0.04318374259102464,-0.047344137308536594,-0.010090173586534523,9.38,-0.013669821240799074,0.0017086715079026593,-0.035128323818340634,-0.071777279324449,-0.10636878959653207,18.89,-0.0010576414595452333,-0.020533029140308856,-0.012287581699346406,-0.0250658041873828,0.051235438153891755,968.25,-0.016505840528186932,-0.018748416518875044,-0.028970427849719815,-0.07063613312963424,-0.0664995540986767,"","","","","","",31.55,-0.02352212937171161,-0.030066404328578655,-0.04567453115547493,0.0003487745331178793,-0.021189464213693943,20.43,0.009387351778656239,0.009686666007709732,0.00971161687300759,0.028787242971044735,0.12208048991473164,19275.0,0.003644884144754057,-0.010828286975264279,0.013180545882229167,0.059497689076592586,0.09703000350973712,374.75,-0.02217873450750163,-0.0066269052352551094,-0.04017928605730747,-0.09298104074223479,-0.15471513693351624,2260.0,0.004444444444444473,-0.01176264812628458,-0.01923556789949321,0.018010375297482728,0.09926857295726355,350.5953,-0.01742730658248448,-0.01315855027951407,-0.021403840131474117,-0.018010698281058835,-0.013616370147641832,1125.5,0.007609668755595322,0.017631103074140952,0.010377578684668709,-0.002985286171127033,-0.01800184533638116,1264.44,0.008502289077828795,0.016749624078288283,0.01021084408339501,0.00434655002437867,-0.017151819032312998,1100.14,0.0031732715700398817,0.015127160792289152,0.0050855424510096725,0.001063115063627551,0.016272532686902208,168.35,0.008204575398251368,0.017122211749921457,0.008959875340864842,-0.00542041443277641,-0.03076024053957327,145.07,0.007570495902208707,0.01743533636312633,0.010036308949825434,-0.0031699931744367804,-0.017949870787331457,95.64,0.005783994110842405,0.0038626249055335737,0.003346586796193929,-0.0021163119482068282,0.00403563395671469,25800.0,-0.1706846673095468,0.06629194908249292,0.36190878378378377,0.564284198506452,0.47477730672128793,796.0,-0.00995024875621886,0.002771478961955287,0.09370706237977466,0.15242622397027228,0.2386373951268852,776.7,-0.009311224489795822,-0.010800071321225624,-0.023135600148409874,0.033411464165888916,0.09090015297696441,17.85,0.17744063324538262,0.1906350053361794,0.3476783691959231,0.28002868411617077,0.2343189060546167,1694.8298356132032,-0.012197801124495311,-0.015827836124705952,-0.019667453754646735,-0.004217228182578747,0.00849967855857603,410.89135542509257,-0.01128952092076363,-0.016706813759916672,-0.019773783755707486,-0.0025225697472743835,0.012404337335297333,886.0075623656572,-0.0038308119963446075,-0.023806879469636777,-0.020646863894567713,0.011631008112262808,0.04542145131917774,393.50939825578257,0.0031151367370338967,-0.03148443845779669,-0.0271243577154906,0.009307242171862073,0.044513018209487054,2027.5213123891422,-0.014795527564679167,-0.01358469163627618,-0.020996793277845427,-0.010662714380751503,0.007573803438048365,62.479260391483145,-0.0022252251556333924,-0.01806695097368083,3.641640324469897e-05,0.058934032715648677,0.09188144480086513,2819.0725802826278,-0.002751671341560069,-0.012300090442273204,-0.004170609879716736,0.025688105208683698,0.0443595368488956,10182.717693274433,-0.007146657963672531,-0.01496350709427463,0.006855441619555425,0.03853895609287239,0.06983430061328577,1065.8683694371814,-0.014726055421593776,-0.02304822534225759,-0.025300682563303978,-0.007835226056898126,-0.012484098291973722,1483.5763539180484,-0.00885301264038707,-0.019100241584551148,-0.01257306511489198,0.014442061550940632,0.0036395179727488625,1839.9065014462774,-0.001894008913676637,-0.015792890054786124,-0.018584117359714547,0.021609144591121066,0.021528205905600784,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.10345049516898497,0.13519239894503365,-0.10775155473445908,0.279343718813,1.8084925560217844,1.3005613855129705,5.0414491961831,66.78661287940139,325.1780192633791,-0.732153240477,-8.426265093040609,2.3608531877173795,4.844074402676287,5.105522337215378,6.662674090497067,0.317174973038,-2.660465630554199,3.087961700622854,5.983006910697604,2.159498314696593,3.0488971471973834 -622,"20160914",1999.3599853515625,0.003956858698101362,-0.015512599582026332,-0.020652004547126568,-0.007659601363574353,-9.259876207479145e-06,660.1500244140625,0.011088896735122367,-0.005180889455036919,-0.024476350092908272,-0.040721068108272696,-0.04524230685490005,437424700.0,0.034389009516125224,-0.15776215059741017,0.08491359184673208,0.09867467982436562,0.044397185483051826,623129300.0,-0.1934326944048399,-0.169110725464104,-0.06575447850786098,-0.23674239102997063,-0.2030713379259007,18034.77,-0.0017701025364273981,-0.008990905239419478,-0.021051488245981465,-0.01483209633293292,-0.00021055348272569496,16614.24,-0.006862318459397554,-0.010358856779063008,-0.007858934794240935,0.014728290890763995,0.00897176751862716,23190.64,-0.0010820235908709508,-0.014975359347800032,-0.0017823224961622808,0.04768475513171788,0.08518867639752892,103364109.0,0.0051838428683150806,0.014989682228927936,0.26124002619241016,0.16488972801250057,0.1246426904013016,116284000.0,0.18381724151972967,0.03368701019784104,0.015564820815043845,-0.11886624486487107,-0.15284929740440933,1531694607.0,-0.09663181758928685,-0.2672478640237106,-0.21942161063716525,-0.1705857718657171,-0.11895969137144569,110510.0,0.00036208925500136324,-0.0009402064838085478,-0.004044295740534221,-0.004587789514138629,-0.0023655939055019504,100.0,-0.981322375793799,-0.9219116039356552,-0.8968540484785972,-0.8790468894891748,-0.9034166364843655,0.0125,0.0,0.0,0.0,0.0,-0.033816425120772875,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.017,-0.01734104046242768,0.013110846245530494,0.06583072100313503,0.09500805152979064,0.020765574180635404,0.0244,-0.012145748987854366,0.014975041597337979,0.06596767147225857,0.0711150131694469,0.0017105713308245285,1565.0,0.0,-0.0012763241863433805,-0.007137192704202988,0.008138111700414452,0.010546706844597464,2849.0,0.009567682494684648,0.0036637779186923236,-0.034728104353718425,-0.05130837750090189,-0.05495617272176945,147.8,0.00305395317271806,-0.0126920507682029,0.012120797096487168,0.03113881072533209,0.09615455927615235,4694.5,0.011418722395777126,0.013974685731565017,0.007841390303726437,-0.015384292710550973,-0.012511448742500875,"","","","","","",67.69,0.008943210612609942,-0.004148767139410481,-0.0049027174432365594,-0.027433212961810005,0.02678972097885568,47902.01,0.004473178021874746,0.008048349610000782,0.004917880623135806,-0.010024384514946916,0.006982626967639405,1321.5,0.0018953752843062777,-0.0031530987870375116,-0.00551238876450999,-0.007304058672849667,0.022943002761520503,1.38,-0.028169014084507116,-0.034965034965035,-0.055118110236220486,-0.02645502645502651,-0.007907979870596993,57.25,-0.003134250391781279,-0.005074554238643003,-0.03444786440106251,0.004063020665867834,0.02236859140823455,1904.0,0.0005254860746191081,0.006821426682882992,0.006901293000872499,0.03680644736782401,0.07080842568009316,310.0,0.0,0.006362810024672205,-0.01217258300936841,-0.019323544143621696,0.008307696477699356,2.89,-0.0068728522336769515,0.008374040474528721,0.03658536585365857,0.04830421377183969,0.17515502693910756,"","","","","","",1203.41,-0.0001329378432495254,8.309788931404327e-06,-0.0002255580068314389,-0.0060063950190050175,-0.00844654964472169,1408.9,7.098239636582626e-05,0.0002115572745176042,0.0004651179304739905,-0.005078414777575979,-0.010290709981248702,43.58,-0.029398663697104643,-0.04542865904411453,-0.05773991632522901,-0.0396862122914875,-0.03386533306483941,195.5,-0.008620689655172376,-0.002174290293273984,0.039512093965512474,0.07359282001623657,0.1938408802464624,656.5,0.0006096631611034464,-0.01618462460662362,-0.03922142543538698,-0.00854528750676442,0.06651865189226513,1044.2,0.004424778761062065,-0.012875536480686844,-0.03529194382852918,-0.04389984846334505,-0.006437729104736278,9.89,0.054371002132196145,0.043909647456195966,0.02021869197441739,-0.019335647000495837,-0.05749682337992379,18.98,0.004764425622022284,-0.00784108729743871,-0.0053192883159079996,-0.021666294393567043,0.05439074861928317,942.75,-0.026336173508907823,-0.03500690925840633,-0.050890969495620664,-0.09219664659222682,-0.0913198272278749,"","","","","","",31.62,0.0022187004754359307,-0.020749458036543933,-0.041004488657042315,0.002578845015642095,-0.01862197392923648,20.13,-0.014684287812041119,-0.0035640035640035483,-0.0047955702773521125,0.013306038894575156,0.10345205629633702,19270.0,-0.00025940337224383825,-0.006956969853130657,0.010196325129092187,0.05705848471827313,0.09586444340711275,403.0,0.07538358905937281,0.05276907001044928,0.03489230571694524,-0.021844660194174748,-0.0899681978133644,2232.0,-0.012389380530973493,-0.015221707478491053,-0.030713611047780254,0.003597122302158251,0.083992852705429,346.4749,-0.01175258196558826,-0.0216137094020048,-0.030648688490168552,-0.027899223190320677,-0.025633098398985865,1125.5,0.007609668755595322,0.017631103074140952,0.010377578684668709,-0.002985286171127033,-0.01800184533638116,1264.44,0.008502289077828795,0.016749624078288283,0.01021084408339501,0.00434655002437867,-0.017151819032312998,1100.14,0.0031732715700398817,0.015127160792289152,0.0050855424510096725,0.001063115063627551,0.016272532686902208,168.35,0.008204575398251368,0.017122211749921457,0.008959875340864842,-0.00542041443277641,-0.03076024053957327,145.07,0.007570495902208707,0.01743533636312633,0.010036308949825434,-0.0031699931744367804,-0.017949870787331457,95.32,-0.003345880384776345,-6.294190462208249e-05,-0.0004404270044672254,-0.005315004452359884,0.0005930917927643442,29840.0,0.15658914728682172,0.2680605133435323,0.5116514690982776,0.811778992106861,0.7027104136947218,756.0,-0.05025125628140703,-0.04352226720647767,0.03384615384615386,0.08988683053413116,0.17100371747211884,783.7,0.00901248873438898,0.0020713993453356228,-0.014275831708697506,0.040726485605961704,0.09921886779661815,18.14,0.016246498599439718,0.11754558896007894,0.3417159763313611,0.30118234963597024,0.25191946030814893,1692.5257520094058,-0.0013594778398291485,-0.010853500343668276,-0.019891337475234194,-0.005810646059237645,0.00693072024922059,410.34977185996433,-0.0013180699909539628,-0.011407455815861334,-0.01993340092838225,-0.004164757396831309,0.010837512816497252,885.1387841883435,-0.0009805539074565495,-0.015893899588796945,-0.020279144373097968,0.009566790047278229,0.043871289948338,393.50939825578246,-3.3306690738754696e-16,-0.01969388458070309,-0.025964799003679984,0.008343102296561877,0.04402162769886986,2026.5480796716188,-0.0004800110911665767,-0.008496680439864734,-0.020239026220584044,-0.011469298804412942,0.0068137808219768115,62.56285205945633,0.0013379106514612715,-0.011623683225674641,0.0006323265101186859,0.05816800169397496,0.09235431942790284,2789.598429939045,-0.010455264809332343,-0.015625560891374457,-0.013521314893367054,0.014177258619607391,0.03288533917576686,10184.473836131818,0.000172463080120977,-0.012328867505750907,0.00627933332173658,0.03696120787412993,0.0692461251407106,1067.0219568726225,0.0010822982166645012,-0.014451947139723087,-0.02351926688446926,-0.006017368447989391,-0.011258566042814167,1477.0225840204585,-0.004417548096046331,-0.01584051340722037,-0.016420695903817006,0.010034793469142045,-0.000560305584223042,1840.1923416630493,0.00015535583821635335,-0.008866252412123798,-0.017587770702546246,0.021289787138926375,0.02169416569714544,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.08738048803691201,0.13723799416290783,-0.10789566966903807,0.279343718813,1.8084925560217844,1.3005613855129705,5.0414491961831,66.78661287940139,325.1780192633791,-0.732153240477,-8.426265093040609,2.3608531877173795,4.844074402676287,5.105522337215378,6.662674090497067,0.317174973038,-2.660465630554199,3.087961700622854,5.983006910697604,2.159498314696593,3.0488971471973834 -623,"20160915",1999.3599853515625,0.003956858698101362,-0.015512599582026332,-0.020652004547126568,-0.007659601363574353,-9.259876207479145e-06,660.1500244140625,0.011088896735122367,-0.005180889455036919,-0.024476350092908272,-0.040721068108272696,-0.04524230685490005,437424700.0,0.034389009516125224,-0.15776215059741017,0.08491359184673208,0.09867467982436562,0.044397185483051826,623129300.0,-0.1934326944048399,-0.169110725464104,-0.06575447850786098,-0.23674239102997063,-0.2030713379259007,18212.48,0.0098537436296664,0.003724241252530236,-0.010434393290343902,-0.005471066438983652,0.009325401075320094,16405.01,-0.01259341384258339,-0.016332527731850788,-0.02011639194352799,0.0017088574822872182,-0.0034340600546997058,23335.59,0.006250366527185136,-0.0038788620968649434,0.0037819491447066422,0.05212026630646549,0.09083624850930705,99564284.0,-0.036761551342739285,-0.06016287107080798,0.19406698012574464,0.11903481607989463,0.08044799373621214,117831000.0,0.013303635925836721,0.03535446728420122,0.03477301358067675,-0.10679822134357386,-0.14226392576347457,1771081500.0,0.15628891810807288,-0.15441356084491897,-0.08262486344774944,-0.04192630622314131,0.01669474988678532,110510.0,0.00036208925500136324,-0.0009402064838085478,-0.004044295740534221,-0.004587789514138629,-0.0023655939055019504,100.0,-0.981322375793799,-0.9219116039356552,-0.8968540484785972,-0.8790468894891748,-0.9034166364843655,0.0125,0.0,0.0,0.0,0.0,-0.032258064516129004,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0171,0.00588235294117645,0.007067137809187107,0.06708268330733236,0.10144927536231885,0.027695697901537475,0.0248,0.016393442622950616,0.018062397372742067,0.07849532507066748,0.08883360163910425,0.018759413939476888,1565.0,0.0,-0.0006385696040868138,-0.007294640025372612,0.007759425609324078,0.01065547303842429,2872.0,0.008073008073008037,0.013623208865673808,-0.023909460125409954,-0.04193214798011802,-0.04706867995896724,147.6,-0.0013531799729364913,-0.00592672413793105,0.006426538022262784,0.028655059064035315,0.09338395296078517,4727.0,0.006922994994142062,0.016187630328696967,0.015129226573321386,-0.008704678786692566,-0.005319377456606267,"","","","","","",67.83,0.0020682523267838704,0.0020090406830739482,-0.002045049949241484,-0.02620988002890423,0.027600120187148525,47902.01,0.004473178021874746,0.008048349610000782,0.004917880623135806,-0.010024384514946916,0.006982626967639405,1313.5,-0.006053726825577033,-0.00569257089218933,-0.01044550669936306,-0.013844467468504429,0.016136861940897473,1.42,0.02898550724637694,0.0014104372355430161,-0.025394646533974052,0.00294290759270166,0.01938262742282837,57.15,-0.0017467248908297206,-0.005014102162331668,-0.033689816967493846,0.0003880186832454502,0.020376280491887444,1936.0,0.01680672268907557,0.01857210501394224,0.02220227566725619,0.05209290951330736,0.08788237084557649,298.8,-0.03612903225806452,-0.026266049664342095,-0.04417644988963887,-0.05475443545198111,-0.02785271382983623,2.93,0.01384083044982698,0.01384083044982698,0.04512216871767438,0.061786555535423116,0.18707586346601857,"","","","","","",1203.5,7.478747891398463e-05,5.9829088237872696e-05,-0.00016283181135423597,-0.005582016141493007,-0.00870407517210725,1409.06,0.00011356377315618893,0.000222893268197355,0.0005101745563842464,-0.004623582069906318,-0.010305715767901513,43.91,0.007572280862780945,-0.02231029568934806,-0.047639703729409066,-0.030299015061172385,-0.027361682569041257,194.6,-0.004603580562659859,-0.005702139835271458,0.029512515772015302,0.06577286331983334,0.18475766043846975,656.6,0.00015232292460010122,-0.006746740084107361,-0.036671337084338895,-0.010948456144667218,0.06539167260489043,1037.0,-0.0068952307986975825,-0.010137263511578731,-0.03839020771513357,-0.051227898962328045,-0.014014089361510051,9.79,-0.01011122345803861,0.022774759715837867,0.012147841819591498,-0.027257973702513927,-0.06673021925643485,18.96,-0.0010537407797681642,-0.0023153020416755155,-0.004619907601847828,-0.02408057168838529,0.05144462724365484,950.5,0.008220631132325629,-0.01873741805605733,-0.039219650257757976,-0.0820416244145058,-0.08415518615392958,"","","","","","",32.04,0.013282732447817747,-0.0021800062285892707,-0.025354769038891556,0.015530903328050627,-0.005177486085991334,20.48,0.017386984600099353,0.011158289720549108,0.010609425117197313,0.029852997871234965,0.12031435904215315,19400.0,0.006746237675142819,0.0025839793281654533,0.014312790013724541,0.062005036312543504,0.10233014030086807,399.5,-0.008684863523573227,0.03150012909888966,0.029407028054240447,-0.028019950529175608,-0.09665627149304212,2246.0,0.006272401433691677,-0.004300217227468095,-0.024326672458731546,0.008425999371417525,0.08872555851112174,349.4894,0.00870048595150763,-0.006081713083631923,-0.020077977522037993,-0.01803320808966813,-0.017654071736209365,1125.5,0.007609668755595322,0.017631103074140952,0.010377578684668709,-0.002985286171127033,-0.01800184533638116,1264.44,0.008502289077828795,0.016749624078288283,0.01021084408339501,0.00434655002437867,-0.017151819032312998,1100.14,0.0031732715700398817,0.015127160792289152,0.0050855424510096725,0.001063115063627551,0.016272532686902208,168.35,0.008204575398251368,0.017122211749921457,0.008959875340864842,-0.00542041443277641,-0.03076024053957327,145.07,0.007570495902208707,0.01743533636312633,0.010036308949825434,-0.0031699931744367804,-0.017949870787331457,95.28,-0.0004196391103650221,-0.00037769104872220627,-0.0012735648810553446,-0.005542161129724055,3.760986672984856e-05,15650.0,-0.4755361930294906,-0.2365108791101571,-0.2072135964134647,-0.04939308962431288,-0.10094501306932979,764.0,0.010582010582010692,-0.02650356778797136,0.03917301414581065,0.09670319154026519,0.17795194655017332,801.8,0.023095572285313226,0.024114852092167682,0.007400334208641501,0.06235494420803689,0.12281324139154326,16.3,-0.10143329658213895,-0.040612124779282,0.18757058030672846,0.17225425211856793,0.12424777133398113,1704.839401361466,0.007275309895545812,0.000975500528447748,-0.01184549986042438,0.0012941813612368236,0.013971317217624568,413.20329709165776,0.006953885264172177,0.0005254512695012092,-0.012139952981512936,0.0025364549858450935,0.017554526161762674,888.9755469612006,0.0043346454153800895,-0.0031359457027080317,-0.014536847268507125,0.012911916069472618,0.047858824719921866,393.50939825578234,-3.3306690738754696e-16,-0.007514941451701729,-0.024267635180119318,0.007408798517248627,0.04355223917661788,2047.0449408135223,0.010114174614216376,0.004700278236142719,-0.009464883941056046,-0.0017537188385094993,0.01661878884215473,62.94296180190416,0.006075646009337854,-0.0006353354517276699,0.006122608806784058,0.062327003473134246,0.09796945716539085,2764.7364599759626,-0.008912383121618683,-0.016128883661603255,-0.021548425984867836,0.0045463262853682185,0.023168507599451882,10296.096382716818,0.01096007004200783,0.0007668032155552229,0.01600816886845302,0.046443060255403346,0.08006123127828446,1076.8631726557885,0.00922306773518522,0.00042791856443002985,-0.01357731087268188,0.004110421464036174,-0.002138111297866563,1478.0076905198678,0.0006669542565340691,-0.00760382983249952,-0.014819535784579618,0.01119519188134488,0.0002544744439443303,1848.840630456428,0.004699665680361953,0.0007697669966006959,-0.011797992833059712,0.025934849965939977,0.026422037613646365,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.07177183043563207,0.13929097493714893,-0.10803973805658096,0.279343718813,1.8084925560217844,1.3005613855129705,5.0414491961831,66.78661287940139,325.1780192633791,-0.732153240477,-8.426265093040609,2.3608531877173795,4.844074402676287,5.105522337215378,6.662674090497067,0.317174973038,-2.660465630554199,3.087961700622854,5.983006910697604,2.159498314696593,3.0488971471973834 -624,"20160916",1999.3599853515625,0.003956858698101362,-0.015512599582026332,-0.020652004547126568,-0.007659601363574353,-9.259876207479145e-06,660.1500244140625,0.011088896735122367,-0.005180889455036919,-0.024476350092908272,-0.040721068108272696,-0.04524230685490005,437424700.0,0.034389009516125224,-0.15776215059741017,0.08491359184673208,0.09867467982436562,0.044397185483051826,623129300.0,-0.1934326944048399,-0.169110725464104,-0.06575447850786098,-0.23674239102997063,-0.2030713379259007,18123.8,-0.004869188600344354,-0.0015851195538441054,-0.0139833222937491,-0.010622442392031695,0.004183242654969277,16519.29,0.006966164604593539,-0.004148154399840731,-0.013212175430220907,0.008221539473371342,0.0036977248363205817,23335.59,0.006250366527185136,-0.0038788620968649434,0.0037819491447066422,0.05212026630646549,0.09083624850930705,278535026.0,1.797539587589461,1.0255580039625984,1.9703413884803567,2.02344601049674,1.9709121906135119,127130000.0,0.07891811153261874,0.11078879722359591,0.11386030178403383,-0.03818207105710825,-0.07373231850041728,1771081500.0,0.15628891810807288,-0.15441356084491897,-0.08262486344774944,-0.04192630622314131,0.01669474988678532,110510.0,0.00036208925500136324,-0.0009402064838085478,-0.004044295740534221,-0.004587789514138629,-0.0023655939055019504,100.0,-0.981322375793799,-0.9219116039356552,-0.8968540484785972,-0.8790468894891748,-0.9034166364843655,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.030694668820678395,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.017,-0.005847953216374213,-0.0023474178403757318,0.05524518932340161,0.09489051094890533,0.02224894768490704,0.0244,-0.01612903225806439,-0.002452984464431762,0.05696339614468271,0.0717423133235724,0.0028771064529387047,1565.0,0.0,0.0,-0.007294640025372612,0.007381023902501838,0.010709864915774192,2803.0,-0.02402506963788298,-0.011357223476297862,-0.04238055379990102,-0.0628552323637579,-0.0695332728439596,147.1,-0.003387533875338744,-0.005476303157325613,-3.398932735121374e-05,0.023963245914762732,0.08835987644044918,4733.5,0.0013750793314999399,0.012751663493014487,0.017278803378392826,-0.0072947287108918735,-0.0035916799326395354,"","","","","","",67.36,-0.006929087424443425,0.00020788168562346776,-0.007624028580899611,-0.03359094039329713,0.019190518219644348,47902.01,0.004473178021874746,0.008048349610000782,0.004917880623135806,-0.010024384514946916,0.006982626967639405,1305.8,-0.005862200228397452,-0.0078713834184293,-0.01456122013893335,-0.020089000953045555,0.00972310198463644,1.41,-0.007042253521126751,-0.0028288543140030376,-0.028256374913852578,-0.0030638699033702643,0.010692312287199135,57.03,-0.0020997375328083434,-0.004190675746464145,-0.0329800763035184,-0.0035149845509585553,0.01803987605487989,1936.0,0.0,0.014356072513884488,0.02104319392437115,0.05003864424245985,0.08690516013277527,303.9,0.017068273092369468,-0.007576252367578862,-0.025305494082555557,-0.038848769174002484,-0.011018514249761968,2.95,0.006825938566553003,0.010273972602739878,0.047027506654836015,0.06729377713458762,0.1912774263023287,"","","","","","",1203.36,-0.00011632737847955266,-9.472576889901774e-05,-0.00028080133056629375,-0.005347584742645739,-0.00913245361707038,1408.96,-7.096929868133373e-05,6.672032684451601e-05,0.0003841186465107782,-0.004359671676691046,-0.010493525975370122,43.03,-0.02004099294010464,-0.029588200802850517,-0.06144349684821249,-0.04759445481441027,-0.04768930577738095,196.7,0.010791366906474753,0.006622109863565928,0.035091550611346056,0.07408765800291772,0.1939084569021503,672.8,0.024672555589399847,0.019795677084912144,-0.010027736291871259,0.010716074111166707,0.09019464868039928,1020.7,-0.01571841851494693,-0.016268625069874254,-0.0484358903841402,-0.06661078300628698,-0.029902700390861514,9.81,0.0020429009193054792,0.013848697809012211,0.016369664318276245,-0.023378519636961026,-0.06463787692185452,18.78,-0.009493670886075889,-0.006559458315700484,-0.011630966791221553,-0.03457139185194702,0.039761559826891,966.0,0.01630720673329833,0.0037406483790523026,-0.02027155516677437,-0.06448983544640918,-0.06959385026577003,"","","","","","",31.98,-0.0018726591760299671,0.0025078369905957576,-0.023898910356194403,0.013398963785299589,-0.00650833346277524,21.78,0.0634765625,0.05666601979429453,0.07000736919675754,0.0927152317880795,0.18822144126859985,19125.0,-0.014175257731958713,-0.006751493118670515,-0.001891838997977735,0.045086726260137766,0.08580458356200671,403.25,0.009386733416770987,0.026734563971992253,0.04225898164900488,-0.01668326187234559,-0.08691221979017283,2203.0,-0.019145146927871726,-0.015726923420605776,-0.04094381924642487,-0.012129772875047684,0.06603651848506353,348.097,-0.003984097944029208,-0.00627198795617534,-0.020870393527844144,-0.02061862220503885,-0.02211507044745209,1125.5,0.007609668755595322,0.017631103074140952,0.010377578684668709,-0.002985286171127033,-0.01800184533638116,1264.44,0.008502289077828795,0.016749624078288283,0.01021084408339501,0.00434655002437867,-0.017151819032312998,1100.14,0.0031732715700398817,0.015127160792289152,0.0050855424510096725,0.001063115063627551,0.016272532686902208,168.35,0.008204575398251368,0.017122211749921457,0.008959875340864842,-0.00542041443277641,-0.03076024053957327,145.07,0.007570495902208707,0.01743533636312633,0.010036308949825434,-0.0031699931744367804,-0.017949870787331457,96.11,0.008711167086481897,0.006513907506702443,0.006708948931334113,0.003159117952000967,0.008479192880870512,14900.0,-0.04792332268370603,-0.3648763853367434,-0.2471135140597761,-0.08140932770259857,-0.1365989337866027,800.0,0.04712041884816753,0.020408163265306145,0.07947645391984892,0.14280272367982483,0.22729190370872265,801.5,-0.0003741581441755182,0.015148060896218007,0.006309049248250043,0.059568505102850056,0.12072692273183305,15.37,-0.057055214723926495,-0.07208403767205995,0.10396839648051714,0.11310939178505475,0.05915997657030614,1696.3125810260412,-0.005001538754099144,-0.0026695989398232145,-0.015774033805751042,-0.004566622323950109,0.008619114767583147,411.183437904955,-0.00488829397277224,-0.0025682777203510643,-0.01591821078577116,-0.0032879439128612464,0.012265203334173691,885.4528152512812,-0.003962686850005337,-0.0017419152011591832,-0.017086252220753884,0.007375551820716808,0.04309931308670523,393.50939825578223,-3.3306690738754696e-16,0.0006214785548641633,-0.022839704920926907,0.005662671438432021,0.04288204775266147,2039.5138199273276,-0.0036790207855434964,-0.00010090782667449005,-0.01213542161603498,-0.006234027052566704,0.01258683046587361,62.91149553637682,-0.0004999171412742864,0.003324582389686359,0.005027249472237205,0.05912613856784987,0.0963004677082695,2788.508623871019,0.00859834716226926,-0.003304374108772712,-0.012545991419184888,0.01175244575813128,0.031089281209247588,10295.093925100047,-9.73628819611605e-05,0.0050976657563717165,0.01426247462190755,0.04408447737969756,0.07892987506259153,1064.5769368844726,-0.011409282147717303,-0.006206861373451722,-0.02382858663195908,-0.008108246275058573,-0.013575615141121267,1455.696334930548,-0.01509556122909761,-0.015241115569857855,-0.028417044656355084,-0.004991387797265823,-0.01472795538503291,1811.0519925657964,-0.020439099654199322,-0.013952301435931957,-0.030143138301210404,0.003738752488984476,0.005369456062343625,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.05660493636951891,0.14135138133806735,-0.10818375991963514,0.279343718813,1.8084925560217844,1.3005613855129705,5.0414491961831,66.78661287940139,325.1780192633791,-0.732153240477,-8.426265093040609,2.3608531877173795,4.844074402676287,5.105522337215378,6.662674090497067,0.317174973038,-2.660465630554199,3.087961700622854,5.983006910697604,2.159498314696593,3.0488971471973834 -625,"20160917",1999.3599853515625,0.003956858698101362,-0.015512599582026332,-0.020652004547126568,-0.007659601363574353,-9.259876207479145e-06,660.1500244140625,0.011088896735122367,-0.005180889455036919,-0.024476350092908272,-0.040721068108272696,-0.04524230685490005,437424700.0,0.034389009516125224,-0.15776215059741017,0.08491359184673208,0.09867467982436562,0.044397185483051826,623129300.0,-0.1934326944048399,-0.169110725464104,-0.06575447850786098,-0.23674239102997063,-0.2030713379259007,18123.8,-0.004869188600344354,-0.0015851195538441054,-0.0139833222937491,-0.010622442392031695,0.004183242654969277,16519.29,0.006966164604593539,-0.004148154399840731,-0.013212175430220907,0.008221539473371342,0.0036977248363205817,23335.59,0.006250366527185136,-0.0038788620968649434,0.0037819491447066422,0.05212026630646549,0.09083624850930705,278535026.0,1.797539587589461,1.0255580039625984,1.9703413884803567,2.02344601049674,1.9709121906135119,127130000.0,0.07891811153261874,0.11078879722359591,0.11386030178403383,-0.03818207105710825,-0.07373231850041728,1771081500.0,0.15628891810807288,-0.15441356084491897,-0.08262486344774944,-0.04192630622314131,0.01669474988678532,110510.0,0.00036208925500136324,-0.0009402064838085478,-0.004044295740534221,-0.004587789514138629,-0.0023655939055019504,100.0,-0.981322375793799,-0.9219116039356552,-0.8968540484785972,-0.8790468894891748,-0.9034166364843655,0.0125,0.0,0.0,0.0,0.0,-0.029126213592232997,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.017,-0.005847953216374213,-0.0023474178403757318,0.05524518932340161,0.09489051094890533,0.02224894768490704,0.0244,-0.01612903225806439,-0.002452984464431762,0.05696339614468271,0.0717423133235724,0.0028771064529387047,1565.0,0.0,0.0,-0.007294640025372612,0.007381023902501838,0.010709864915774192,2803.0,-0.02402506963788298,-0.011357223476297862,-0.04238055379990102,-0.0628552323637579,-0.0695332728439596,147.1,-0.003387533875338744,-0.005476303157325613,-3.398932735121374e-05,0.023963245914762732,0.08835987644044918,4733.5,0.0013750793314999399,0.012751663493014487,0.017278803378392826,-0.0072947287108918735,-0.0035916799326395354,"","","","","","",67.36,-0.006929087424443425,0.00020788168562346776,-0.007624028580899611,-0.03359094039329713,0.019190518219644348,47902.01,0.004473178021874746,0.008048349610000782,0.004917880623135806,-0.010024384514946916,0.006982626967639405,1305.8,-0.005862200228397452,-0.0078713834184293,-0.01456122013893335,-0.020089000953045555,0.00972310198463644,1.41,-0.007042253521126751,-0.0028288543140030376,-0.028256374913852578,-0.0030638699033702643,0.010692312287199135,57.03,-0.0020997375328083434,-0.004190675746464145,-0.0329800763035184,-0.0035149845509585553,0.01803987605487989,1936.0,0.0,0.014356072513884488,0.02104319392437115,0.05003864424245985,0.08690516013277527,303.9,0.017068273092369468,-0.007576252367578862,-0.025305494082555557,-0.038848769174002484,-0.011018514249761968,2.95,0.006825938566553003,0.010273972602739878,0.047027506654836015,0.06729377713458762,0.1912774263023287,"","","","","","",1203.18,-0.00014958117271623994,-0.00018613865335326274,-0.0004307557083438329,-0.005155796333021878,-0.009554965283015582,1408.91,-3.5487167840075884e-05,-1.1356167747500479e-05,0.0003006773582849842,-0.004070212940421425,-0.010626322672523614,43.03,-0.02004099294010464,-0.029588200802850517,-0.06144349684821249,-0.04759445481441027,-0.04768930577738095,196.7,0.010791366906474753,0.006622109863565928,0.035091550611346056,0.07408765800291772,0.1939084569021503,672.8,0.024672555589399847,0.019795677084912144,-0.010027736291871259,0.010716074111166707,0.09019464868039928,1020.7,-0.01571841851494693,-0.016268625069874254,-0.0484358903841402,-0.06661078300628698,-0.029902700390861514,9.81,0.0020429009193054792,0.013848697809012211,0.016369664318276245,-0.023378519636961026,-0.06463787692185452,18.78,-0.009493670886075889,-0.006559458315700484,-0.011630966791221553,-0.03457139185194702,0.039761559826891,966.0,0.01630720673329833,0.0037406483790523026,-0.02027155516677437,-0.06448983544640918,-0.06959385026577003,"","","","","","",31.98,-0.0018726591760299671,0.0025078369905957576,-0.023898910356194403,0.013398963785299589,-0.00650833346277524,21.78,0.0634765625,0.05666601979429453,0.07000736919675754,0.0927152317880795,0.18822144126859985,19125.0,-0.014175257731958713,-0.006751493118670515,-0.001891838997977735,0.045086726260137766,0.08580458356200671,403.25,0.009386733416770987,0.026734563971992253,0.04225898164900488,-0.01668326187234559,-0.08691221979017283,2203.0,-0.019145146927871726,-0.015726923420605776,-0.04094381924642487,-0.012129772875047684,0.06603651848506353,348.097,-0.003984097944029208,-0.00627198795617534,-0.020870393527844144,-0.02061862220503885,-0.02211507044745209,1125.5,0.007609668755595322,0.017631103074140952,0.010377578684668709,-0.002985286171127033,-0.01800184533638116,1264.44,0.008502289077828795,0.016749624078288283,0.01021084408339501,0.00434655002437867,-0.017151819032312998,1100.14,0.0031732715700398817,0.015127160792289152,0.0050855424510096725,0.001063115063627551,0.016272532686902208,168.35,0.008204575398251368,0.017122211749921457,0.008959875340864842,-0.00542041443277641,-0.03076024053957327,145.07,0.007570495902208707,0.01743533636312633,0.010036308949825434,-0.0031699931744367804,-0.017949870787331457,96.11,0.008711167086481897,0.006513907506702443,0.006708948931334113,0.003159117952000967,0.008479192880870512,14900.0,-0.04792332268370603,-0.3648763853367434,-0.2471135140597761,-0.08140932770259857,-0.1365989337866027,800.0,0.04712041884816753,0.020408163265306145,0.07947645391984892,0.14280272367982483,0.22729190370872265,801.5,-0.0003741581441755182,0.015148060896218007,0.006309049248250043,0.059568505102850056,0.12072692273183305,15.37,-0.057055214723926495,-0.07208403767205995,0.10396839648051714,0.11310939178505475,0.05915997657030614,1696.3125810260412,-0.005001538754099144,-0.0026695989398232145,-0.015774033805751042,-0.004566622323950109,0.008619114767583147,411.183437904955,-0.00488829397277224,-0.0025682777203510643,-0.01591821078577116,-0.0032879439128612464,0.012265203334173691,885.4528152512812,-0.003962686850005337,-0.0017419152011591832,-0.017086252220753884,0.007375551820716808,0.04309931308670523,393.50939825578223,-3.3306690738754696e-16,0.0006214785548641633,-0.022839704920926907,0.005662671438432021,0.04288204775266147,2039.5138199273276,-0.0036790207855434964,-0.00010090782667449005,-0.01213542161603498,-0.006234027052566704,0.01258683046587361,62.91149553637682,-0.0004999171412742864,0.003324582389686359,0.005027249472237205,0.05912613856784987,0.0963004677082695,2788.508623871019,0.00859834716226926,-0.003304374108772712,-0.012545991419184888,0.01175244575813128,0.031089281209247588,10295.093925100047,-9.73628819611605e-05,0.0050976657563717165,0.01426247462190755,0.04408447737969756,0.07892987506259153,1064.5769368844726,-0.011409282147717303,-0.006206861373451722,-0.02382858663195908,-0.008108246275058573,-0.013575615141121267,1455.696334930548,-0.01509556122909761,-0.015241115569857855,-0.028417044656355084,-0.004991387797265823,-0.01472795538503291,1811.0519925657964,-0.020439099654199322,-0.013952301435931957,-0.030143138301210404,0.003738752488984476,0.005369456062343625,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.04186131303693896,0.14341925372636655,-0.10832773528073325,0.279343718813,1.8084925560217844,1.3005613855129705,5.0414491961831,66.78661287940139,325.1780192633791,-0.732153240477,-8.426265093040609,2.3608531877173795,4.844074402676287,5.105522337215378,6.662674090497067,0.317174973038,-2.660465630554199,3.087961700622854,5.983006910697604,2.159498314696593,3.0488971471973834 -626,"20160918",1999.3599853515625,0.003956858698101362,-0.015512599582026332,-0.020652004547126568,-0.007659601363574353,-9.259876207479145e-06,660.1500244140625,0.011088896735122367,-0.005180889455036919,-0.024476350092908272,-0.040721068108272696,-0.04524230685490005,437424700.0,0.034389009516125224,-0.15776215059741017,0.08491359184673208,0.09867467982436562,0.044397185483051826,623129300.0,-0.1934326944048399,-0.169110725464104,-0.06575447850786098,-0.23674239102997063,-0.2030713379259007,18123.8,-0.004869188600344354,-0.0015851195538441054,-0.0139833222937491,-0.010622442392031695,0.004183242654969277,16519.29,0.006966164604593539,-0.004148154399840731,-0.013212175430220907,0.008221539473371342,0.0036977248363205817,23335.59,0.006250366527185136,-0.0038788620968649434,0.0037819491447066422,0.05212026630646549,0.09083624850930705,278535026.0,1.797539587589461,1.0255580039625984,1.9703413884803567,2.02344601049674,1.9709121906135119,127130000.0,0.07891811153261874,0.11078879722359591,0.11386030178403383,-0.03818207105710825,-0.07373231850041728,1771081500.0,0.15628891810807288,-0.15441356084491897,-0.08262486344774944,-0.04192630622314131,0.01669474988678532,110510.0,0.00036208925500136324,-0.0009402064838085478,-0.004044295740534221,-0.004587789514138629,-0.0023655939055019504,100.0,-0.981322375793799,-0.9219116039356552,-0.8968540484785972,-0.8790468894891748,-0.9034166364843655,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.027552674230145957,0.005,0.0,0.0,0.0,0.0,0.0,0.017,-0.005847953216374213,-0.0023474178403757318,0.05524518932340161,0.09489051094890533,0.02224894768490704,0.0244,-0.01612903225806439,-0.002452984464431762,0.05696339614468271,0.0717423133235724,0.0028771064529387047,1565.0,0.0,0.0,-0.007294640025372612,0.007381023902501838,0.010709864915774192,2803.0,-0.02402506963788298,-0.011357223476297862,-0.04238055379990102,-0.0628552323637579,-0.0695332728439596,147.1,-0.003387533875338744,-0.005476303157325613,-3.398932735121374e-05,0.023963245914762732,0.08835987644044918,4733.5,0.0013750793314999399,0.012751663493014487,0.017278803378392826,-0.0072947287108918735,-0.0035916799326395354,"","","","","","",67.36,-0.006929087424443425,0.00020788168562346776,-0.007624028580899611,-0.03359094039329713,0.019190518219644348,47902.01,0.004473178021874746,0.008048349610000782,0.004917880623135806,-0.010024384514946916,0.006982626967639405,1305.8,-0.005862200228397452,-0.0078713834184293,-0.01456122013893335,-0.020089000953045555,0.00972310198463644,1.41,-0.007042253521126751,-0.0028288543140030376,-0.028256374913852578,-0.0030638699033702643,0.010692312287199135,57.03,-0.0020997375328083434,-0.004190675746464145,-0.0329800763035184,-0.0035149845509585553,0.01803987605487989,1936.0,0.0,0.014356072513884488,0.02104319392437115,0.05003864424245985,0.08690516013277527,303.9,0.017068273092369468,-0.007576252367578862,-0.025305494082555557,-0.038848769174002484,-0.011018514249761968,2.95,0.006825938566553003,0.010273972602739878,0.047027506654836015,0.06729377713458762,0.1912774263023287,"","","","","","",1203.08,-8.311308366171222e-05,-0.0001878159005275215,-0.0004905827633059356,-0.004906074094415125,-0.009883022947912212,1408.78,-9.226991078215008e-05,-0.00010078627489673586,0.00017251942973439682,-0.003847817350651206,-0.01080120061191514,43.03,-0.02004099294010464,-0.029588200802850517,-0.06144349684821249,-0.04759445481441027,-0.04768930577738095,196.7,0.010791366906474753,0.006622109863565928,0.035091550611346056,0.07408765800291772,0.1939084569021503,672.8,0.024672555589399847,0.019795677084912144,-0.010027736291871259,0.010716074111166707,0.09019464868039928,1020.7,-0.01571841851494693,-0.016268625069874254,-0.0484358903841402,-0.06661078300628698,-0.029902700390861514,9.81,0.0020429009193054792,0.013848697809012211,0.016369664318276245,-0.023378519636961026,-0.06463787692185452,18.78,-0.009493670886075889,-0.006559458315700484,-0.011630966791221553,-0.03457139185194702,0.039761559826891,966.0,0.01630720673329833,0.0037406483790523026,-0.02027155516677437,-0.06448983544640918,-0.06959385026577003,"","","","","","",31.98,-0.0018726591760299671,0.0025078369905957576,-0.023898910356194403,0.013398963785299589,-0.00650833346277524,21.78,0.0634765625,0.05666601979429453,0.07000736919675754,0.0927152317880795,0.18822144126859985,19125.0,-0.014175257731958713,-0.006751493118670515,-0.001891838997977735,0.045086726260137766,0.08580458356200671,403.25,0.009386733416770987,0.026734563971992253,0.04225898164900488,-0.01668326187234559,-0.08691221979017283,2203.0,-0.019145146927871726,-0.015726923420605776,-0.04094381924642487,-0.012129772875047684,0.06603651848506353,348.097,-0.003984097944029208,-0.00627198795617534,-0.020870393527844144,-0.02061862220503885,-0.02211507044745209,1125.5,0.007609668755595322,0.017631103074140952,0.010377578684668709,-0.002985286171127033,-0.01800184533638116,1264.44,0.008502289077828795,0.016749624078288283,0.01021084408339501,0.00434655002437867,-0.017151819032312998,1100.14,0.0031732715700398817,0.015127160792289152,0.0050855424510096725,0.001063115063627551,0.016272532686902208,168.35,0.008204575398251368,0.017122211749921457,0.008959875340864842,-0.00542041443277641,-0.03076024053957327,145.07,0.007570495902208707,0.01743533636312633,0.010036308949825434,-0.0031699931744367804,-0.017949870787331457,95.97,-0.0014566642388929019,0.003198695434019072,0.004595366948948687,0.0017727874516570985,0.006747843601087933,150.0,-0.9899328859060402,-0.9913134120917304,-0.9922716265649956,-0.990752062803769,-0.9913060698122594,800.0,0.04712041884816753,0.020408163265306145,0.07947645391984892,0.14280272367982483,0.22729190370872265,801.5,-0.0003741581441755182,0.015148060896218007,0.006309049248250043,0.059568505102850056,0.12072692273183305,15.37,-0.057055214723926495,-0.07208403767205995,0.10396839648051714,0.11310939178505475,0.05915997657030614,1696.3125810260412,-0.005001538754099144,-0.0026695989398232145,-0.015774033805751042,-0.004566622323950109,0.008619114767583147,411.183437904955,-0.00488829397277224,-0.0025682777203510643,-0.01591821078577116,-0.0032879439128612464,0.012265203334173691,885.4528152512812,-0.003962686850005337,-0.0017419152011591832,-0.017086252220753884,0.007375551820716808,0.04309931308670523,393.50939825578223,-3.3306690738754696e-16,0.0006214785548641633,-0.022839704920926907,0.005662671438432021,0.04288204775266147,2039.5138199273276,-0.0036790207855434964,-0.00010090782667449005,-0.01213542161603498,-0.006234027052566704,0.01258683046587361,62.91149553637682,-0.0004999171412742864,0.003324582389686359,0.005027249472237205,0.05912613856784987,0.0963004677082695,2788.508623871019,0.00859834716226926,-0.003304374108772712,-0.012545991419184888,0.01175244575813128,0.031089281209247588,10295.093925100047,-9.73628819611605e-05,0.0050976657563717165,0.01426247462190755,0.04408447737969756,0.07892987506259153,1064.5769368844726,-0.011409282147717303,-0.006206861373451722,-0.02382858663195908,-0.008108246275058573,-0.013575615141121267,1455.696334930548,-0.01509556122909761,-0.015241115569857855,-0.028417044656355084,-0.004991387797265823,-0.01472795538503291,1811.0519925657964,-0.020439099654199322,-0.013952301435931957,-0.030143138301210404,0.003738752488984476,0.005369456062343625,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.02752348560897766,0.14549463275577912,-0.10847166416239384,0.279343718813,1.8084925560217844,1.3005613855129705,5.0414491961831,66.78661287940139,325.1780192633791,-0.732153240477,-8.426265093040609,2.3608531877173795,4.844074402676287,5.105522337215378,6.662674090497067,0.317174973038,-2.660465630554199,3.087961700622854,5.983006910697604,2.159498314696593,3.0488971471973834 -627,"20160919",2015.780029296875,0.008212650080833273,-0.002900592221353304,-0.01193210839410408,0.00021644048016322692,0.008116505007820907,666.6400146484375,0.009831083836034704,0.006373633027952685,-0.012914537510154589,-0.030776015931463396,-0.03559157335257146,434438000.0,-0.0068279180393790995,-0.07332976434388416,0.07182714519348843,0.09682046918181775,0.03588754217889978,713220000.0,0.14457785888097385,-0.05443737233870427,0.0635977453105725,-0.12209835455047968,-0.08792639690579218,18120.17,-0.0002002891225902914,0.00047350884742680677,-0.013019899282131209,-0.01091878287456527,0.003795098351654147,16519.29,0.006966164604593539,-0.004148154399840731,-0.013212175430220907,0.008221539473371342,0.0036977248363205817,23550.45,0.00920739522763303,0.010028988779156922,0.011689842011862739,0.05961365499599647,0.09962269460053896,78088968.0,-0.7196439919193502,-0.41054558616710335,-0.16049769179772988,-0.1492778937147844,-0.16699506768334882,127130000.0,0.07891811153261874,0.11078879722359591,0.11386030178403383,-0.03818207105710825,-0.07373231850041728,2136651303.0,0.20641049155558333,0.09574786822147607,0.10753192249445442,0.15328344237721692,0.22123087570877908,110535.0,0.0002262238711427944,-0.00041598466282632973,-0.003524872437480897,-0.004373066235515033,-0.0021665538253216043,382.0,2.82,-0.6774738264099966,-0.608887068700727,-0.5398421971932783,-0.5151874101023775,0.0125,0.0,0.0,0.0,0.0,-0.025974025974025983,0.005,0.0,0.0,0.0,0.0,0.0,0.017,0.0,-0.004683840749414525,0.051329622758194526,0.09536082474226815,0.022915308629594344,0.0245,0.004098360655737654,-0.002442996742671011,0.057630045327002,0.0769230769230771,0.007677543186180413,1555.0,-0.006389776357827448,-0.0051183621241203126,-0.012541673281473265,0.000729363308735298,0.004359761020507058,2872.0,0.024616482340349632,0.009987339991559985,-0.01505538598717382,-0.037839829812894576,-0.04635937508647081,151.5,0.029911624745071475,0.021784582181155976,0.02545011506700945,0.05309498708249838,0.1192238078234853,4731.5,-0.00042252033379108767,0.005504080244814524,0.01731357403555167,-0.007951692289951184,-0.0036482708880617443,"","","","","","",68.37,0.014994061757719779,0.010374179819116813,0.007025761124121788,-0.01978026179336556,0.03306685268686271,47390.78,-0.010672412284996047,-0.0028022919640781074,-0.005138619024556146,-0.02053021883741546,-0.003982953508720133,1313.5,0.005896768264665342,-0.0008823574156054947,-0.007743153918791323,-0.0149550349034141,0.015110736718452644,1.39,-0.014184397163120588,-0.009971509971509973,-0.037729318103150056,-0.015696919627050665,-0.0050107372942019834,56.92,-0.0019288093985621035,-0.004129050318426586,-0.031832832977556236,-0.0071862136328751935,0.015882836749900875,1937.0,0.0005165289256199301,0.007175540765391064,0.020144832126398837,0.04827362268643798,0.08645506874478537,305.6,0.005593945376768827,-0.00019629653863750818,-0.01722114132269925,-0.03369116693807206,-0.005305471470885226,2.93,-0.006779661016949157,0.00273785078713229,0.0335097001763669,0.058589751309688465,0.17950954409742037,"","","","","","",1203.23,0.00012467998803078473,-3.324274684812778e-05,-0.000335234936548523,-0.004457984243160351,-0.00997162132029561,1408.81,2.1295021223943777e-05,-6.671852730921746e-05,0.0001696755080149437,-0.003513871286000003,-0.010841777291544563,43.3,0.006274692075296295,-0.01014996342355512,-0.05014697494844911,-0.03920473666887336,-0.04259317948982522,198.9,0.011184544992374201,0.011801810967545068,0.041462131148828574,0.08297647017186605,0.2037850536579069,686.7,0.02065992865636157,0.03148376242977746,0.012040735118565182,0.02854575183793706,0.11089840895793657,1027.0,0.0061722347408641465,-0.006481571055432012,-0.03835799862355027,-0.06165627869508994,-0.024362439378897927,9.76,-0.0050968399592253855,0.00349578449516752,0.013815311104186323,-0.02666046140549161,-0.0692055822233526,19.21,0.02289669861554855,0.012971946846656701,0.011238912431237313,-0.014037518926271031,0.06160945372152793,972.5,0.006728778467908869,0.01302083333333326,-0.01094570371594572,-0.05587871237065867,-0.06381049984256448,"","","","","","",32.83,0.026579111944965428,0.025809273840769587,0.00405229757626735,0.0397411467872959,0.02015132917980833,22.1,0.01469237832874204,0.05318337781166593,0.079549617761278,0.10594004904168552,0.2022739842779555,19395.0,0.014117647058823568,0.005286891618721867,0.009774954769683264,0.05759181336508146,0.09987429467973508,404.0,0.0018598884066955979,0.017888636936256086,0.04731043421905379,-0.012838395047902185,-0.08417711954057727,2215.5,0.00567408079891063,-0.007081073813472005,-0.03399862653833152,-0.008136814890259414,0.0702553862999582,348.9582,0.002474023045300644,0.0006745756000694492,-0.015473989889681627,-0.01673126030539418,-0.020284186666444937,1121.0,-0.003998223011994706,0.008002877439079237,0.005931496154847116,-0.006494858913702939,-0.02163999668352523,1251.82,-0.009980702919869744,0.002490570268516956,0.0001997491151113362,-0.005014852739040121,-0.026656433340125907,1101.77,0.0014816296107766913,0.011568442024660897,0.00670208829213248,0.0025823553258443877,0.017238967646986847,168.13,-0.0013068013068012752,0.010165947680217391,0.007442116868798143,-0.006051696583579735,-0.031538039862485046,144.5,-0.0039291376576824355,0.007937947294262004,0.00568262883351256,-0.0066134110626832054,-0.02151979306328633,95.77,-0.0020839845785141087,0.0008360330233045943,0.0023811392835648704,-0.00017225809482557253,0.004373223705599116,670.0,3.466666666666667,-0.9452703806567554,-0.9614488333956673,-0.9582229150428683,-0.9607552179940254,836.0,0.04499999999999993,0.05769230769230771,0.11652754590984982,0.18780932534514183,0.27563800974021846,803.1,0.001996257018091141,0.012276898255520807,0.007938251074644631,0.059666437958516116,0.1213661370046637,15.53,0.010409889394925154,-0.06659454261329478,0.09892442683271985,0.12703653978736495,0.06897639601915828,1703.075850433468,0.003987041942078884,0.0028022843968613653,-0.011002579167238236,-0.0018796716810632885,0.012327868847889611,413.2634847645751,0.005058683467938918,0.0036068327681710866,-0.0101455150908637,0.00039727694282265524,0.017029243157770768,897.6796953256709,0.013808618442214593,0.010160136789517438,-0.0031517246298321533,0.019293011818077188,0.05676752587777556,397.40933669478744,0.009910661489386463,0.007912844886092119,-0.012819947245213514,0.013649246223218059,0.052547287567533685,2039.938423201325,0.0002081884760223307,0.0018786321822963359,-0.010979139349182265,-0.007126631871519629,0.012477514935792966,63.39311373917618,0.007655488058154303,0.00851407255065828,0.01165279505405259,0.06434609176169492,0.10348751791455113,2801.660027845059,0.00471628592483353,0.003202905682692103,-0.007322711750202604,0.015318877845887036,0.03511290188400085,10387.347099171564,0.008960887073268697,0.011510335361978319,0.021372719555517783,0.05095732106028006,0.08747346352385077,1079.5576490794006,0.014071986416284377,0.008199678396549004,-0.009617433673037912,0.0039027714591151064,0.00021917742128074735,1478.1860585958798,0.015449460938846693,0.0025013629643400037,-0.012923044645525739,0.008477691668695497,0.0005441166891460014,1830.8751473360437,0.010945657469592085,-0.0017981808571022606,-0.018373888983765796,0.012620412279750193,0.016257666173991714,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.013574928134906683,0.14757755937573225,-0.10861554658712047,0.098059367318,-0.6489651969456185,-0.2281585116402689,1.1260462894408154,34.78411170222745,55.01246189389201,-0.270794921615,-0.6301390110100772,0.07562256538796186,1.0474178825506621,1.1902835691903282,1.7840310375411557,0.050621380068,-0.8403991980100676,-0.33410888920641657,0.06830103506575802,-0.5140517555645084,-0.3567999844573305 -628,"20160920",2025.7099609375,0.0049260988283967855,0.005794309328369884,-0.006340044508493348,0.004868290282423526,0.012914827079802516,674.510009765625,0.011805464634969232,0.016073161130660596,0.0003989765473957352,-0.019008927953909294,-0.024068039941129826,362345100.0,-0.16594519816406483,-0.11613350513774012,-0.1070579319741447,-0.08345266435684284,-0.13637634355878403,731448800.0,0.025558453212192633,0.019306159966599568,0.0821476101915497,-0.09469929197517468,-0.0651410286555344,18129.96,0.0005402819068474063,0.0003158202089179607,-0.011411164873207369,-0.011040469271514919,0.004131213358862462,16492.15,-0.0016429277529481645,-0.003612626575751454,-0.014521278127746062,0.006305306970513902,0.0023078487444792017,23530.86,-0.0008318312388935212,0.007113307020089277,0.009692457330199078,0.05662258795118569,0.09734795584519662,72454649.0,-0.07215256065363806,-0.4267892216946775,-0.22065120492513823,-0.1860456780489239,-0.2250219233215761,121497000.0,-0.044308975064894174,0.045639189631134114,0.05242596671826427,-0.08203729287246686,-0.11450520025430977,1542953057.0,-0.277863891579505,-0.11098891040885117,-0.19530547007226917,-0.16588821610488091,-0.11824603804823253,110540.0,4.523454109550684e-05,3.6187305493262656e-05,-0.0031877431950475543,-0.004329524232725479,-0.002141309903925026,4637.0,11.138743455497382,1.1959651449138096,2.8371467582440313,4.11942001251242,4.86739212957105,0.0125,0.0,0.0,0.0,0.0,-0.024390243902439046,0.005,0.0,0.0,0.0,0.0,0.0,0.0169,-0.005882352941176672,-0.005882352941176672,0.04064039408866971,0.08751608751608742,0.017357279020768335,0.024300000000000002,-0.008163265306122436,-0.007352941176470562,0.044711951848667164,0.06805362244524216,6.859181013796345e-05,1555.0,0.0,-0.0038436899423446302,-0.011600190688066059,0.0005147342684339584,0.004467890402110264,2866.0,-0.002089136490250665,0.004767914738465828,-0.015137196955378851,-0.03875500997803161,-0.04813041432564824,155.5,0.0264026402640265,0.03735823882588396,0.048479536106803334,0.07825745274678297,0.14679392432757998,4732.5,0.00021134946634249197,0.0018417375841484063,0.01752311330896572,-0.007882434330517274,-0.0032225451788197024,"","","","","","",70.69,0.03393301155477535,0.03366087617710689,0.0393906868006646,0.011994378604338163,0.06646752433647496,47443.15,0.0011050672725791966,-0.0022425759073899654,-0.003351941411992798,-0.019572553404476167,-0.0031902046240152027,1313.7,0.00015226494099729315,7.61266747868472e-05,-0.006691618464330196,-0.014727463181341993,0.014745753547400486,1.41,0.014388489208633004,0.005706134094151327,-0.021173203748698355,-0.0009447331128955572,0.007982842845227989,57.0,0.0014054813773716202,-0.0012265638689327174,-0.027436527436527247,-0.00757089919299847,0.017086760177187132,1953.5,0.008518327310273577,0.01044845600786215,0.025970956645046117,0.05477239287819402,0.09443607969466727,306.3,0.0022905759162303863,0.004525777253050034,-0.012285963045370996,-0.03202869467663183,-0.002908049219818132,3.05,0.04095563139931735,0.03389830508474567,0.06886280007008927,0.09936321038087215,0.22334380640417129,"","","","","","",1202.77,-0.000382304297599001,-0.00029423401079198275,-0.0006514040915489572,-0.004515299503279779,-0.01053458419937836,1408.47,-0.000241338434565308,-0.00022430660157046756,-7.0639041950038e-05,-0.003451144245471105,-0.01112846441513693,44.05,0.01732101616628179,0.010923945472070429,-0.030120216654189846,-0.02126335903303922,-0.02703359366228164,204.4,0.02765208647561579,0.03221896778103228,0.06320449001035144,0.10908839336825915,0.2335136733542338,683.9,-0.004077471967380286,0.018769551616266922,0.008456644032057037,0.020908801401218202,0.10456845139955329,1034.4,0.007205452775073118,0.001684968915228735,-0.027956585067894557,-0.05552216092828599,-0.0177508799473296,9.89,0.013319672131147708,0.006308506308506434,0.03042300479266502,-0.012267589926261202,-0.05695759964401503,19.2,-0.0005205622071838834,0.009145380006307047,0.009755712745536327,-0.015737940226585256,0.05923242428143194,989.75,0.017737789203084775,0.026392201597013498,0.008932325845130595,-0.037368141643128405,-0.047808022319629995,"","","","","","",33.83,0.0304599451720986,0.04220579174368444,0.03473061218247708,0.06980788995177489,0.05133125636105129,22.13,0.0013574660633484115,0.03779778653160748,0.07651894731721565,0.1045578191679628,0.20021693934737406,19500.0,0.005413766434648082,0.008377288240769554,0.012723967800571279,0.06091174937093369,0.1044716943728583,406.0,0.004950495049504955,0.007069329033858374,0.05375855692177911,-0.005978005835186595,-0.07846827505981824,2274.0,0.026404874746106977,0.017859540754666448,-0.008232023115084752,0.01598364775659289,0.0963571276471793,350.1887,0.0035262103025519576,0.004437393077889595,-0.01001725528887154,-0.012381066739765023,-0.017444897716569097,1119.5,-0.001338090990187335,0.0015208445160135309,0.004179972013921285,-0.007347725338125555,-0.022611476785021734,1251.27,-0.0004393602914156691,-0.001100069612532728,-1.1987676668434588e-05,-0.004778049499553405,-0.02675079968498728,1099.0,-0.0025141363442460207,0.004254603671240531,0.004503355808981535,0.00010116279581207088,0.014175228993045907,167.53,-0.0035686671028370975,0.0017100762957116267,0.0037807296628500353,-0.008864391571432817,-0.03446162624218774,144.32,-0.001245674740484426,0.0015684206143211643,0.00404204843501077,-0.007374308336189683,-0.022402706817339024,95.98,0.002192753471859765,0.0016488906514162682,0.004321575439220737,0.0021090438305246817,0.006307331934810589,16020.0,22.91044776119403,0.6902300063304494,-0.11742831170977608,0.0019806108620870067,-0.05454187773570063,865.0,0.0346889952153111,0.07560308380999747,0.1416881145647726,0.22180893639060217,0.3126114391937176,799.1,-0.004980699788320275,0.0015792640128347024,0.0028047410791036675,0.05152807781299007,0.11419667734866445,15.92,0.025112685125563416,-0.020428254984002137,0.11215899961577436,0.16925562777716574,0.09458437421217902,1703.2270436351746,8.877655194750034e-05,0.0019005442972679365,-0.009899258704364478,-0.0028050922868372297,0.011993176421389862,413.3537350337314,0.00021838432981269307,0.0026268895259236036,-0.008977848210361183,-0.00048154333437655517,0.016778486695616435,898.8164967644717,0.0012663775784618192,0.008532002901077584,-0.0014635174123958095,0.01877973999260263,0.057215400007353256,398.82123191524164,0.003552747985733795,0.008775676890989681,-0.008437423800389365,0.015381369872537798,0.05540725522290235,2040.3901713262308,0.00022145184372623916,0.0008353829035834259,-0.009718651815026513,-0.0077333276083345615,0.012296949165947701,63.320180020613265,-0.0011504990725489384,0.004665674900525607,0.00932831589512495,0.06031797790908677,0.10089776502432124,2815.9429834476086,0.00509803311629331,0.008543307833677849,-0.0021327782718927324,0.018997919108652006,0.03935280269411345,10352.342148227723,-0.003369960646316783,0.004782212167295796,0.016357608266073687,0.04499547853900521,0.08263176586868637,1073.2639898046937,-0.0058298501058038354,0.0009393727329733981,-0.014199181408695472,-0.003188649562152479,-0.005837942050833322,1475.4291172691885,-0.0018650841080926073,0.001738621235029436,-0.013881055104449702,0.005230677025851449,-0.0014436357965738056,1832.8583984851994,0.0010832257743196294,5.1668626886991476e-05,-0.015785350221905525,0.011986150912647986,0.017016580164015638,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,-1.1102230246251565e-16,0.14966807483403732,-0.10875938257740236,0.114177938437,0.16437563855300596,-0.18420924712341402,1.239991717032801,12.459852722007973,70.7159260072678,-0.339682964389,0.25439193011138084,0.2718298004691755,1.4749678686687528,1.5766446846396742,2.457084284373861,0.09868575803,0.949487704551611,0.7676907387270968,1.413852044027721,-0.06210001635268192,0.24644254747446537 -629,"20160921",2035.989990234375,0.005074778470318231,0.011087252439167417,-0.0008011824202838191,0.00955645200597699,0.01783383861043797,678.280029296875,0.00558927143654997,0.017677500700234994,0.007329118049589134,-0.013496251366122314,-0.01855507034427284,525096600.0,0.44916158656485217,0.2031432142420817,0.273187371999257,0.32433335676341635,0.24999901059949958,893913600.0,0.222113700917959,0.19690182946051293,0.28916322645663617,0.10946223424968315,0.13963620775126628,18293.7,0.009031459528868302,0.006474353959298629,-0.0017925903355963113,-0.003154069558743644,0.01296577588005543,16807.62,0.01912849446554854,0.01448351614126353,0.003399324887068955,0.023622775354311454,0.021649556391775793,23669.9,0.005908836311125043,0.009141229549348928,0.014198583063900427,0.06015983070574915,0.1024166725848783,94101686.0,0.298766708537916,-0.2444600560519019,0.001360090798854241,0.06604642108184433,0.007484828101265828,191107000.0,0.5729359572664345,0.4180254033173605,0.5975907441774924,0.4570839311106394,0.38713450235801816,1689312138.0,0.09485647041302059,-0.025961703816644865,-0.1214647410879155,-0.06676725206482703,-0.03617776038219678,110585.0,0.00040709245521974857,0.0005157064273306755,-0.0025053500837747267,-0.003924941959048245,-0.0017609964486696716,470.0,-0.8986413629501833,-0.785250845289226,-0.6095534787123572,-0.48115030082243193,-0.40789266479795905,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.02280130293159599,0.005,0.0,0.0,0.0,0.0,0.0,0.0166,-0.017751479289940697,-0.01891252955082745,0.018717397974838956,0.0659246575342467,-5.0198283218616524e-05,0.0239,-0.016460905349794275,-0.01968826907301069,0.02421255624598251,0.0496267018006149,-0.015616955551741918,1555.0,0.0,-0.0025657472738934706,-0.010656911086368681,0.00030019727249341877,0.004467890402110264,2877.0,0.0038381018841591175,0.006648005598320461,-0.00859766708592491,-0.03421806463163546,-0.04446646333025184,156.55,0.006752411575562833,0.032311242993735556,0.051570975163310884,0.0827790522080949,0.15246231001641042,4733.0,0.00010565240359228234,0.00031702419951384897,0.01747748135090399,-0.007623317602123314,-0.0028599569163028082,"","","","","","",71.49,0.011317017965766007,0.03386938161624342,0.048863327929342004,0.02172359582678296,0.07687286603735677,47432.72,-0.0002198420636067011,-0.002916664126628832,-0.0022803832268865065,-0.019929856650594102,-0.003702014278545551,1326.9,0.01004795615437315,0.009295037575683951,0.0038090122667595594,-0.004882219272391852,0.024251581939547462,1.43,0.014184397163120588,0.012747875354107707,-0.004871259568545616,0.013226263580538244,0.020456707897240634,56.88,-0.002105263157894721,-0.002035230542494215,-0.02624415797853208,-0.011338551655011297,0.014385923195814998,1956.0,0.0012797542871769707,0.006328137058188021,0.02443239846020906,0.05382253111362534,0.09462805870474611,315.4,0.029709435194253953,0.030718954248365904,0.01863514517327136,-0.00436157395472192,0.026305727820727265,3.06,0.003278688524590345,0.025469168900804418,0.06675963046888622,0.10071942446043147,0.22285866524577047,"","","","","","",1202.49,-0.00023279596265279867,-0.00038239328317890564,-0.0007997822930276843,-0.004431180508821964,-0.01090901713012904,1408.14,-0.00023429679013386995,-0.00034217838426486846,-0.00028575637582817226,-0.0033884725875327204,-0.01138091896276705,45.34,0.02928490351872881,0.032190502208259364,0.0013250883392226243,0.0077683066425136005,-0.00011394084632310175,199.55,-0.023727984344422692,0.0036211839259669976,0.034626681495192546,0.07944802367158399,0.20109485920766668,684.2,0.0004386606228981016,0.010874061816677605,0.009993652480699167,0.018202742688767648,0.10323550713440155,1051.5,0.01653132250580036,0.016806560167098583,-0.008981838402307374,-0.0409070110016736,-0.0022480652642682397,9.68,-0.021233569261880803,-0.010831800531371338,0.011811435141632742,-0.031354236157438375,-0.07692307692307687,19.69,0.025520833333333437,0.027232888146911716,0.033405935917285356,0.007702346528826398,0.08394768351370074,975.5,-0.01439757514523865,0.004789617345624997,-0.002607228669290862,-0.04879921667729792,-0.061947824553952424,"","","","","","",33.4,-0.01271061188294409,0.017796196977084344,0.02234465870829494,0.05502003169271741,0.0382505167938576,22.2,0.0031631269769543113,0.02125310516146839,0.0760766825816146,0.1055501606035707,0.2002054405709086,19470.0,-0.0015384615384614886,0.0047476519764682035,0.008821357789608575,0.05697934809654126,0.10138710475763979,407.75,0.004310344827586299,0.009032417718386476,0.058300619667131626,-0.0001021763563912037,-0.07330423007357889,2278.5,0.0019788918205805306,0.01564589462423105,-0.0056731398647174025,0.01624233413863596,0.09660354505110624,354.9034,0.013463312779652847,0.013062240589044372,0.005034298555364192,0.0013470749464519205,-0.005112006885358844,1116.0,-0.00312639571237161,-0.0033934631184139308,0.0012201248833705325,-0.010007850744194413,-0.025284237509816565,1244.34,-0.005538373013018849,-0.007014435852624956,-0.00460006695515236,-0.009470872417188803,-0.031751406553163775,1108.3,0.008462238398543986,0.006471275202647231,0.013403386758823466,0.008180455477790893,0.022184373789482015,167.1,-0.0025667044708410636,-0.0030903602238423478,0.0015373688516482353,-0.010727479397556139,-0.03637385926214254,143.9,-0.0029101995565409267,-0.0031450462058548734,0.0013081718993543934,-0.009824913098775423,-0.024866249462117795,95.67,-0.0032298395499062993,-0.0023983315954119178,0.0010096941097690326,-0.0010337374306926828,0.0028398246314387254,29370.0,0.8333333333333333,1.4030436917034854,0.5680307519820613,0.804774633606784,0.7342695882807388,903.0,0.04393063583815038,0.08325335892514385,0.17547513668315529,0.26724984796744145,0.3624704521450486,810.7,0.014516330872231364,0.009287386086350269,0.01676208870800866,0.06300632226736225,0.12867765210359572,13.3,-0.164572864321608,-0.12980895053650876,-0.07384840360711653,-0.010392122820506389,-0.08565928777670828,1721.6870463947002,0.010838251323280312,0.009296751049506335,0.0011075076657698357,0.00714498293698651,0.02251449402722394,417.6866200199699,0.010482268863216904,0.009543488777545628,0.0016021992519075212,0.00905696431065306,0.026931995885898674,905.6539933170143,0.00760722191588159,0.011547081865215691,0.005635418075867538,0.024906603941633243,0.06424996193866628,401.3305255270677,0.006291775389629661,0.011122120651672507,-0.002176449295602012,0.020066880005102483,0.0611449009168592,2062.562982179537,0.010866946510967646,0.008149467537328148,0.0012842601273712617,0.0023045694535814842,0.02288467899048685,64.28018356103662,0.015161099354279228,0.01436961598305686,0.02223062841272272,0.0734700813515563,0.11613181233634617,2919.6587237768026,0.03683161943933011,0.036037511389289456,0.03300233773758299,0.05467570150838896,0.07624859006611073,10353.771554238681,0.0001380756152078444,0.0016292392408772116,0.014605966898515677,0.042970439504957936,0.08163732516375588,1074.7840100451883,0.00141625942446022,0.0009078506639115247,-0.011676533170057679,-0.002242380286409107,-0.004601152402770148,1476.706301260815,0.0008656356152103584,0.0026488234894015417,-0.012382834737435955,0.005193439295216651,-0.0006437057724206774,1834.748180607074,0.0010310573492400277,0.0016778691281329472,-0.013481176197033262,0.011624461015525833,0.01776698016749978,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.0,0.1517662206796171,-0.10890317215571443,0.021706957761,-0.8098848336364275,-0.8228731956995462,-0.5470096718930275,0.8608897912075237,8.654190341700843,-0.223441496992,-0.34220576120468005,-0.23869132215773103,0.7333147972490319,0.6193125126698709,1.224878512069807,0.081998152987,-0.16909841274084403,0.1469409395554584,1.467440189420424,-0.23368821970089093,0.02189967545555449 -630,"20160922",2049.699951171875,0.006733805668623027,0.012043584468821367,0.005741148514274208,0.015310292395453118,0.024401118058892335,685.239990234375,0.010261191007960191,0.018241653807785196,0.017885467272405142,-0.0042926575739290485,-0.008588638560534267,447589300.0,-0.14760579291505604,0.014070818182135403,0.07173353979303365,0.14341508621637167,0.06470787345734008,946750900.0,0.05910783771496475,0.21115512273291293,0.33477710470111366,0.19090405517487508,0.20319117004034593,18392.46,0.00539857983896086,0.0099078531549881,0.0038401163709333996,0.0013337807670126267,0.018126416914129972,16807.62,0.01912849446554854,0.01448351614126353,0.003399324887068955,0.023622775354311454,0.021649556391775793,23759.8,0.0037980726576791746,0.00808169264111136,0.016006643781522945,0.0613875434536173,0.1053354170146148,73029438.0,-0.22393061055250385,-0.3875524853654402,-0.22319003499444667,-0.1665112294587534,-0.2172700448354663,191107000.0,0.5729359572664345,0.4180254033173605,0.5975907441774924,0.4570839311106394,0.38713450235801816,2411551339.0,0.4275344885966834,0.2623875216025593,0.2356032382102855,0.32524329812953146,0.3740343509456212,110720.0,0.0012207803951711504,0.0012841614064280638,-0.0011051717527121863,-0.0026857466270535646,-0.0005780766408519655,8842.0,17.812765957446807,2.063543759961195,4.395246666870062,7.644896362925303,9.221965317919075,0.0125,0.0,0.0,0.0,0.0,-0.021207177814029476,0.005,0.0,0.0,0.0,0.0,0.0,0.0163,-0.01807228915662662,-0.027446300715990524,-0.001837109614207133,0.04476017519495756,-0.017381693961619704,0.0234,-0.02092050209205021,-0.02904564315352698,0.0006414368184735064,0.02714170751335132,-0.03534989178604542,1555.0,0.0,-0.0012845215157354373,-0.009711829326540355,8.575226171592121e-05,0.004657172853796965,2920.0,0.014946124435175623,0.01827312037941131,0.007869667264945424,-0.019069908065798558,-0.030316447814476066,155.25,-0.008304056212072863,0.013513513513513375,0.03827055223955478,0.07176758233855907,0.14062155609433535,4815.5,0.01743080498626659,0.013960245936157634,0.03346889721110413,0.009549366345559251,0.014521887292317182,"","","","","","",71.68,0.002657714365645658,0.025200949683915397,0.04871215280063779,0.023032990244935103,0.07801091345683875,47341.52,-0.0019227233858822856,-0.0033791393699420524,-0.0031909393934177466,-0.021074290428386266,-0.0059209498471025634,1340.4,0.010174089984173573,0.015408390527703375,0.013408535040996927,0.004926920880623076,0.033858399810258843,1.45,0.013986013986013957,0.02256699576868826,0.010805158591843833,0.027639971651311157,0.03251839544267732,56.9,0.00035161744022493835,-0.0008077828117867281,-0.0226558340060804,-0.01264417014680197,0.014293396397386804,1951.0,-0.002556237218813928,0.0022088662865362707,0.019118261596322572,0.049084537967253095,0.09068547522990489,325.4,0.03170577045022194,0.0452267763073364,0.049829814005258655,0.02579729942731057,0.05790461844397399,2.99,-0.02287581699346397,-0.0020026702269692054,0.03891591382904802,0.07489514679448783,0.1909582766289375,"","","","","","",1202.29,-0.00016632154945162014,-0.0004007409550604857,-0.0008833650641167923,-0.004285563635540335,-0.01118332477534234,1407.91,-0.00016333603192864032,-0.0003635274086885021,-0.0004259820661549618,-0.0032581430272047296,-0.011542743065832584,46.32,0.021614468460520397,0.04305530535038726,0.023476771805778007,0.03013454909373947,0.019508294143109728,204.05,0.022550739163117006,0.01659027500996424,0.05358816346235762,0.10003656905036395,0.22447387529029128,701.0,0.02455422391113693,0.022283147640436374,0.033374609351966456,0.03984849758456499,0.1281129722263199,1066.5,0.014265335235378096,0.0254610488259841,0.00601818662038256,-0.028461419336031857,0.011026652615413246,9.66,-0.0020661157024792765,-0.010245901639344246,0.01194217473287229,-0.03170837649102887,-0.07872776691621763,20.02,0.016759776536312776,0.03302373581011353,0.04668792805981048,0.022689540675152164,0.09955192252241507,976.5,0.001025115325474113,0.0004610419548178868,0.0011918951132301459,-0.045123963574877246,-0.06146003115651555,"","","","","","",33.96,0.016766467065868262,0.02289156626506017,0.03886569081815283,0.0711019060735727,0.05585797528765846,22.17,-0.0013513513513512265,0.004258017756840093,0.06956773446545728,0.10189779570738655,0.1945311272253778,19600.0,0.00667693888032872,0.009372746935832676,0.013823692956252964,0.061587416217192104,0.1072299479338299,405.5,-0.005518087063151489,0.000493461633358061,0.052255992734113965,-0.004062752642835843,-0.07720753822448734,2294.5,0.007022163704191398,0.018374683769029287,0.0017026106696935717,0.02159015438500167,0.10232563725823818,358.8885,0.011228689271503223,0.018969915319154707,0.016697777652374457,0.013220380532202869,0.004943684248318592,1101.0,-0.013440860215053752,-0.013970983342288967,-0.011261382617597904,-0.022273399353806567,-0.037930107937950486,1237.52,-0.005480817140009919,-0.009887365006824633,-0.008799316943610913,-0.01414889231294203,-0.036654227705960496,1094.11,-0.012803392583235595,-0.005954587412689172,0.0015516081342710208,-0.003933792837237937,0.008581917225320312,164.94,-0.0129263913824057,-0.013575743077567037,-0.01032635109593727,-0.02238370283878588,-0.04819656600969935,141.97,-0.013412091730368392,-0.013768478381682825,-0.01113405795839617,-0.022074558462909066,-0.03749206921352011,95.38,-0.0030312532664368286,-0.003905842053595676,-0.0016799158472061704,-0.003937048988585823,-0.000339753124374953,24310.0,-0.17228464419475653,0.7236245036868973,0.2857331746661378,0.4781709838258543,0.4311926605504588,937.0,0.037652270210409844,0.07924441372955537,0.2016672010259699,0.3058930106153168,0.40553513837845956,813.5,0.0034538053533983426,0.009831425805010063,0.019046843585391438,0.06324580779234346,0.13076415192688606,12.02,-0.09624060150375946,-0.16689769891876916,-0.15879347750017503,-0.09810542112174092,-0.172660632549816,1740.54797445931,0.010954910826625142,0.01609944930306484,0.011684754373659567,0.017312107800910193,0.03310816693194707,422.53288187497304,0.011602626521221682,0.0166717582679079,0.012735611428914773,0.019810280175317496,0.038180137509508105,920.9153374663872,0.016851186283049824,0.021305968392060004,0.0212878233625744,0.04047383365346824,0.08100219941291886,410.5188911014333,0.02289475878342051,0.02548228544448561,0.019759511634274585,0.04155630623596229,0.08433828063221283,2076.1628656750795,0.0065936815569003215,0.011916484146724082,0.00773278510861064,0.008269708685220367,0.02905595248864179,64.93737421915138,0.010223845386047037,0.01833045099872832,0.029604736268198373,0.08162726528570241,0.12599317265450338,2917.0517563167136,-0.0008929014336019891,0.024042753855609833,0.03044004286769053,0.05188894121883303,0.07410569346054596,10402.880294012606,0.004743077391331951,0.00430508344136582,0.017216748514863767,0.04594734199237838,0.08560493520628354,1098.262094597104,0.0218444676627898,0.01871196136029596,0.009585888135084764,0.018884648719492914,0.016753359231791887,1521.339997417308,0.030225168077351983,0.02691137416878231,0.01644964459632492,0.03429432453470649,0.029168750170577518,1892.3717964198431,0.03140682542805573,0.028249960429371335,0.016966485436057388,0.04152624474997668,0.049041570795317124,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.0,0.1538720387652548,-0.10904691534451683,-0.188285440673,-9.673967248016886,-3.896676433876808,-7.467242794329107,-19.3568434708351,-483.816983766317,-0.101352141761,-0.5464041231131351,-0.6960818146815257,-0.16841643723646949,-0.2831445613768169,0.00653285116910185,0.174387544313,1.1267252731978905,0.20622015725327225,2.943132779418741,0.5725526214787142,1.130072022596051 -631,"20160923",2054.070068359375,0.002132076543691852,0.008751414786678957,0.007783101522507163,0.01640747988603186,0.026332339389693704,688.5900268554688,0.004888851597741661,0.014643753334484755,0.022769840938082986,-0.0004044977575272668,-0.0037668795341443406,494112600.0,0.10394193963081788,0.09143977844668827,0.1644918785832885,0.25692052327379833,0.17284941590930014,793549900.0,-0.16181764390189646,-0.027246109915576855,0.10864055740869971,0.002712219699221974,0.007140836302099274,18261.45,-0.007123027588479158,0.0012007973004592998,-0.002801490305690213,-0.006309776522339217,0.010567472741597639,16754.02,-0.003189029737702187,0.009544808756142942,-0.0002682218561727012,0.01886420919096632,0.018571814645624407,23686.48,-0.0030858845613178643,0.001987436450638702,0.010987490382400544,0.05535113019959548,0.1006828488999183,87179212.0,0.19375438710071968,0.0766748274778486,-0.08374105407607857,-0.0013726471621313685,-0.06326613797788971,137955000.0,-0.27812691319522576,-0.008260006901311234,0.13110828606204517,0.055043298927022644,6.45783669961375e-05,1947109949.0,-0.1925902975769076,0.0008195214857569244,-0.007060630887670727,0.07026613157527128,0.10885730963691698,110670.0,-0.0004515895953757232,0.0005424464334147228,-0.0013084871181698876,-0.003095714942004224,-0.001049693648168759,517.0,-0.9415290658222122,-0.8259024784482758,-0.6236578707916287,-0.49691042670169805,-0.39980844950516126,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.019607843137254943,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.016200000000000003,-0.006134969325153117,-0.024096385542168308,-0.009174311926605339,0.037021231195988547,-0.022870067856245124,0.0234,0.0,-0.020920502092050097,-0.000853970964987294,0.026841219922475013,-0.03468665131149229,1565.0,0.006430868167202508,0.005138086062941527,-0.0027083001433806375,0.006193609223977159,0.011145210789856197,2852.0,-0.023287671232876672,-0.008827413637311543,-0.012653407418947271,-0.04069963000336363,-0.052819483844184556,151.4,-0.024798711755233405,-0.017138405608932872,0.009855091797428717,0.04416193475712116,0.11026234897975407,4815.0,-0.00010383137784242269,0.010387157695939564,0.03141919210851851,0.009486870381047119,0.014347095250843767,"","","","","","",70.13,-0.02162388392857162,-0.004852991258939898,0.02450604433731418,-7.841963057242385e-05,0.05322044716439178,47428.92,0.001846159565641381,0.0004535577111581812,-0.000616437526306135,-0.018291740849860627,-0.004397428784692958,1337.2,-0.0023873470605789704,0.00818794577559312,0.010336073500967213,0.002361230838424433,0.030669455986321648,1.41,-0.02758620689655178,-0.005641748942172065,-0.013641133263378902,0.0007097232079489313,0.0020135023096057303,56.86,-0.0007029876977152627,-0.0009136913129040858,-0.0200522202211173,-0.01494218025899774,0.013025074716389362,1912.0,-0.019989748846745203,-0.015397291312632011,-0.0031282586027111536,0.026898804994852865,0.06781838151795516,327.1,0.005224339274738865,0.035257627547790715,0.0535809189441645,0.029911838790932066,0.06232628128966633,2.96,-0.010033444816053616,-0.012675116744496395,0.026530258366568304,0.06347305389221569,0.1750694720127033,"","","","","","",1202.03,-0.00021625398198432677,-0.0004423888331744896,-0.001015996226893412,-0.004191212054895366,-0.011476157391765662,1407.79,-8.523272084159927e-05,-0.00030818960619893865,-0.0004863416106072327,-0.0030533684425458896,-0.011609643883588983,44.48,-0.039723661485319584,-0.004877175712559967,-0.01407514130555243,-0.008802228412256308,-0.022530367375193094,202.7,-0.006616025483950128,0.0038629160063390344,0.042084374389504076,0.08984061013868994,0.2127672622641612,706.4,0.0077032810271040475,0.020160591531396044,0.03968738731445964,0.044890553236808906,0.134367585521183,1060.9,-0.005250820440693804,0.012251206991966246,0.001614441223954266,-0.03422116690310184,0.00487408290282243,9.65,-0.0010351966873706209,-0.008018092105263053,0.011636439878394134,-0.03110828494452722,-0.07957905446221347,19.73,-0.014485514485514495,0.00817577925396007,0.028166445191380785,0.006701136131709751,0.08133783357920255,955.0,-0.022017409114183262,-0.019356163680238292,-0.018675983250699968,-0.06325482166284524,-0.082493520010408,"","","","","","",33.31,-0.01914016489988213,-0.004661447439191946,0.01835858084042874,0.04922749011722849,0.035831175999564646,22.13,-0.0018042399639153217,-0.0007224780998825731,0.06358437064449474,0.09871741828713287,0.188379336268929,19725.0,0.0063775510204082675,0.009571092230525213,0.018117064106534464,0.06578894046981154,0.11266758174604652,404.75,-0.0018495684340320562,-0.0020956607495069557,0.0498330253217909,-0.004896637915138613,-0.07770308761535838,2271.5,-0.01002397036391367,0.0020734074466206565,-0.008024455483377935,0.01008304336709176,0.08922641667765552,351.5254,-0.020516399940371577,-0.0038749440198333485,-0.0025191452828183802,-0.006220305114119862,-0.016617712702726495,1103.5,0.002270663033605791,-0.007822334112569718,-0.008392940584450503,-0.01889163353579848,-0.035310041969331296,1237.85,0.0002666623569720361,-0.005391463649804029,-0.007368654869655322,-0.013073707133333334,-0.035988290796635236,1094.52,0.0003747338019028934,-0.004565545591793119,0.002953826022533912,-0.002491523155611297,0.008421168687643865,165.26,0.0019400994300957652,-0.007995582020745462,-0.007596456988440248,-0.019332276405959026,-0.045724498133428826,142.26,0.002042685074311379,-0.007880605342074243,-0.008468374281233704,-0.018919105307923845,-0.03509039668732017,95.39,0.00010484378276376383,-0.0025931115247077585,-0.0012511844371502212,-0.0036297166731948938,-0.000366780193869487,16219.999999999998,-0.33278486219662695,-0.06340224044346932,-0.12475717677530762,-0.0071110113551731136,-0.04263482007594388,941.0,0.004268943436499528,0.049754573850959494,0.1897837906182831,0.3029631680974798,0.40356983045791295,804.6,-0.010940381069452942,-0.0019846192011907515,0.0074500719964940565,0.04875325318584123,0.11666896048426922,12.29,0.022462562396006636,-0.11019403417318285,-0.1358458725917593,-0.07280271595624299,-0.15255503393112646,1729.6976520482676,-0.00623385426328904,0.0058445355304588276,0.005272393966021083,0.010287001218046044,0.026173064698644888,420.0168524672019,-0.005954635759012117,0.006340017497816319,0.006512326964019266,0.012965611175352665,0.0314451154642148,917.5029736688418,-0.0037054044587132573,0.010339315845047325,0.016595402349506516,0.03509329379871717,0.07593697706453506,409.7120511495709,-0.0019654149159802348,0.015248459110201118,0.0167783661836729,0.03796566858415873,0.08109204068612974,2064.6314101231897,-0.005554215299068188,0.003838234527649531,0.0021846965013070374,0.0021571143779401947,0.022842186263672293,64.59823224873249,-0.005222600613236317,0.007681291899787279,0.021782446999368155,0.0732843459535979,0.11866006289799125,2899.532001250186,-0.0060059801916745315,0.010019232385379828,0.022280709995178283,0.0439465207364258,0.0665967690464151,10404.77151820347,0.00018179813065355432,0.0023649777621634893,0.015321153106587992,0.04417336218160517,0.08468466364251737,1086.289026127093,-0.010901831656498384,0.0035638954677250645,-0.000981989225153801,0.007360156156353215,0.005472640792912431,1511.4749106940596,-0.006484472070671821,0.012627153433703686,0.009526511723079611,0.02661029873737175,0.022291085923791254,1880.20253676981,-0.006430691724034432,0.014017456414392004,0.01048988204388035,0.0332913275092519,0.04177210151051347,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.0,0.15598557125037948,-0.10919061216625492,-0.337755527303,0.7938483511828642,4.781570318080262,-53.85645973551871,-37.11139090625922,711.3589970927445,0.210039403174,-3.072372616153461,-2.448083978378789,-3.126260563250854,-2.457573168628243,-3.133780392993557,-0.003216338081,-1.018443622757983,-1.0399568434733562,-1.0783358632102227,-1.0284804253522588,-1.0403897169185878 -632,"20160924",2054.070068359375,0.002132076543691852,0.008751414786678957,0.007783101522507163,0.01640747988603186,0.026332339389693704,688.5900268554688,0.004888851597741661,0.014643753334484755,0.022769840938082986,-0.0004044977575272668,-0.0037668795341443406,494112600.0,0.10394193963081788,0.09143977844668827,0.1644918785832885,0.25692052327379833,0.17284941590930014,793549900.0,-0.16181764390189646,-0.027246109915576855,0.10864055740869971,0.002712219699221974,0.007140836302099274,18261.45,-0.007123027588479158,0.0012007973004592998,-0.002801490305690213,-0.006309776522339217,0.010567472741597639,16754.02,-0.003189029737702187,0.009544808756142942,-0.0002682218561727012,0.01886420919096632,0.018571814645624407,23686.48,-0.0030858845613178643,0.001987436450638702,0.010987490382400544,0.05535113019959548,0.1006828488999183,87179212.0,0.19375438710071968,0.0766748274778486,-0.08374105407607857,-0.0013726471621313685,-0.06326613797788971,137955000.0,-0.27812691319522576,-0.008260006901311234,0.13110828606204517,0.055043298927022644,6.45783669961375e-05,1947109949.0,-0.1925902975769076,0.0008195214857569244,-0.007060630887670727,0.07026613157527128,0.10885730963691698,110670.0,-0.0004515895953757232,0.0005424464334147228,-0.0013084871181698876,-0.003095714942004224,-0.001049693648168759,517.0,-0.9415290658222122,-0.8259024784482758,-0.6236578707916287,-0.49691042670169805,-0.39980844950516126,0.0125,0.0,0.0,0.0,0.0,-0.018003273322422353,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.016200000000000003,-0.006134969325153117,-0.024096385542168308,-0.009174311926605339,0.037021231195988547,-0.022870067856245124,0.0234,0.0,-0.020920502092050097,-0.000853970964987294,0.026841219922475013,-0.03468665131149229,1565.0,0.006430868167202508,0.005138086062941527,-0.0027083001433806375,0.006193609223977159,0.011145210789856197,2852.0,-0.023287671232876672,-0.008827413637311543,-0.012653407418947271,-0.04069963000336363,-0.052819483844184556,151.4,-0.024798711755233405,-0.017138405608932872,0.009855091797428717,0.04416193475712116,0.11026234897975407,4815.0,-0.00010383137784242269,0.010387157695939564,0.03141919210851851,0.009486870381047119,0.014347095250843767,"","","","","","",70.13,-0.02162388392857162,-0.004852991258939898,0.02450604433731418,-7.841963057242385e-05,0.05322044716439178,47428.92,0.001846159565641381,0.0004535577111581812,-0.000616437526306135,-0.018291740849860627,-0.004397428784692958,1337.2,-0.0023873470605789704,0.00818794577559312,0.010336073500967213,0.002361230838424433,0.030669455986321648,1.41,-0.02758620689655178,-0.005641748942172065,-0.013641133263378902,0.0007097232079489313,0.0020135023096057303,56.86,-0.0007029876977152627,-0.0009136913129040858,-0.0200522202211173,-0.01494218025899774,0.013025074716389362,1912.0,-0.019989748846745203,-0.015397291312632011,-0.0031282586027111536,0.026898804994852865,0.06781838151795516,327.1,0.005224339274738865,0.035257627547790715,0.0535809189441645,0.029911838790932066,0.06232628128966633,2.96,-0.010033444816053616,-0.012675116744496395,0.026530258366568304,0.06347305389221569,0.1750694720127033,"","","","","","",1201.6,-0.0003577281765014817,-0.0005290142700768996,-0.001279568994285496,-0.004243181449664957,-0.011877588825620622,1407.51,-0.00019889330084743584,-0.00032245142631481816,-0.0006525000550257065,-0.0029772340411968745,-0.01176997585435946,44.48,-0.039723661485319584,-0.004877175712559967,-0.01407514130555243,-0.008802228412256308,-0.022530367375193094,202.7,-0.006616025483950128,0.0038629160063390344,0.042084374389504076,0.08984061013868994,0.2127672622641612,706.4,0.0077032810271040475,0.020160591531396044,0.03968738731445964,0.044890553236808906,0.134367585521183,1060.9,-0.005250820440693804,0.012251206991966246,0.001614441223954266,-0.03422116690310184,0.00487408290282243,9.65,-0.0010351966873706209,-0.008018092105263053,0.011636439878394134,-0.03110828494452722,-0.07957905446221347,19.73,-0.014485514485514495,0.00817577925396007,0.028166445191380785,0.006701136131709751,0.08133783357920255,955.0,-0.022017409114183262,-0.019356163680238292,-0.018675983250699968,-0.06325482166284524,-0.082493520010408,"","","","","","",33.31,-0.01914016489988213,-0.004661447439191946,0.01835858084042874,0.04922749011722849,0.035831175999564646,22.13,-0.0018042399639153217,-0.0007224780998825731,0.06358437064449474,0.09871741828713287,0.188379336268929,19725.0,0.0063775510204082675,0.009571092230525213,0.018117064106534464,0.06578894046981154,0.11266758174604652,404.75,-0.0018495684340320562,-0.0020956607495069557,0.0498330253217909,-0.004896637915138613,-0.07770308761535838,2271.5,-0.01002397036391367,0.0020734074466206565,-0.008024455483377935,0.01008304336709176,0.08922641667765552,351.5254,-0.020516399940371577,-0.0038749440198333485,-0.0025191452828183802,-0.006220305114119862,-0.016617712702726495,1103.5,0.002270663033605791,-0.007822334112569718,-0.008392940584450503,-0.01889163353579848,-0.035310041969331296,1237.85,0.0002666623569720361,-0.005391463649804029,-0.007368654869655322,-0.013073707133333334,-0.035988290796635236,1094.52,0.0003747338019028934,-0.004565545591793119,0.002953826022533912,-0.002491523155611297,0.008421168687643865,165.26,0.0019400994300957652,-0.007995582020745462,-0.007596456988440248,-0.019332276405959026,-0.045724498133428826,142.26,0.002042685074311379,-0.007880605342074243,-0.008468374281233704,-0.018919105307923845,-0.03509039668732017,95.39,0.00010484378276376383,-0.0025931115247077585,-0.0012511844371502212,-0.0036297166731948938,-0.000366780193869487,16219.999999999998,-0.33278486219662695,-0.06340224044346932,-0.12475717677530762,-0.0071110113551731136,-0.04263482007594388,941.0,0.004268943436499528,0.049754573850959494,0.1897837906182831,0.3029631680974798,0.40356983045791295,804.6,-0.010940381069452942,-0.0019846192011907515,0.0074500719964940565,0.04875325318584123,0.11666896048426922,12.29,0.022462562396006636,-0.11019403417318285,-0.1358458725917593,-0.07280271595624299,-0.15255503393112646,1729.6976520482676,-0.00623385426328904,0.0058445355304588276,0.005272393966021083,0.010287001218046044,0.026173064698644888,420.0168524672019,-0.005954635759012117,0.006340017497816319,0.006512326964019266,0.012965611175352665,0.0314451154642148,917.5029736688418,-0.0037054044587132573,0.010339315845047325,0.016595402349506516,0.03509329379871717,0.07593697706453506,409.7120511495709,-0.0019654149159802348,0.015248459110201118,0.0167783661836729,0.03796566858415873,0.08109204068612974,2064.6314101231897,-0.005554215299068188,0.003838234527649531,0.0021846965013070374,0.0021571143779401947,0.022842186263672293,64.59823224873249,-0.005222600613236317,0.007681291899787279,0.021782446999368155,0.0732843459535979,0.11866006289799125,2899.532001250186,-0.0060059801916745315,0.010019232385379828,0.022280709995178283,0.0439465207364258,0.0665967690464151,10404.77151820347,0.00018179813065355432,0.0023649777621634893,0.015321153106587992,0.04417336218160517,0.08468466364251737,1086.289026127093,-0.010901831656498384,0.0035638954677250645,-0.000981989225153801,0.007360156156353215,0.005472640792912431,1511.4749106940596,-0.006484472070671821,0.012627153433703686,0.009526511723079611,0.02661029873737175,0.022291085923791254,1880.20253676981,-0.006430691724034432,0.014017456414392004,0.01048988204388035,0.0332913275092519,0.04177210151051347,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.0,0.15810686060387713,-0.10933426264336032,-0.337755527303,0.7938483511828642,4.781570318080262,-53.85645973551871,-37.11139090625922,711.3589970927445,0.210039403174,-3.072372616153461,-2.448083978378789,-3.126260563250854,-2.457573168628243,-3.133780392993557,-0.003216338081,-1.018443622757983,-1.0399568434733562,-1.0783358632102227,-1.0284804253522588,-1.0403897169185878 -633,"20160925",2054.070068359375,0.002132076543691852,0.008751414786678957,0.007783101522507163,0.01640747988603186,0.026332339389693704,688.5900268554688,0.004888851597741661,0.014643753334484755,0.022769840938082986,-0.0004044977575272668,-0.0037668795341443406,494112600.0,0.10394193963081788,0.09143977844668827,0.1644918785832885,0.25692052327379833,0.17284941590930014,793549900.0,-0.16181764390189646,-0.027246109915576855,0.10864055740869971,0.002712219699221974,0.007140836302099274,18261.45,-0.007123027588479158,0.0012007973004592998,-0.002801490305690213,-0.006309776522339217,0.010567472741597639,16754.02,-0.003189029737702187,0.009544808756142942,-0.0002682218561727012,0.01886420919096632,0.018571814645624407,23686.48,-0.0030858845613178643,0.001987436450638702,0.010987490382400544,0.05535113019959548,0.1006828488999183,87179212.0,0.19375438710071968,0.0766748274778486,-0.08374105407607857,-0.0013726471621313685,-0.06326613797788971,137955000.0,-0.27812691319522576,-0.008260006901311234,0.13110828606204517,0.055043298927022644,6.45783669961375e-05,1947109949.0,-0.1925902975769076,0.0008195214857569244,-0.007060630887670727,0.07026613157527128,0.10885730963691698,110670.0,-0.0004515895953757232,0.0005424464334147228,-0.0013084871181698876,-0.003095714942004224,-0.001049693648168759,517.0,-0.9415290658222122,-0.8259024784482758,-0.6236578707916287,-0.49691042670169805,-0.39980844950516126,0.0125,0.0,0.0,0.0,0.0,-0.016393442622950838,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.016200000000000003,-0.006134969325153117,-0.024096385542168308,-0.009174311926605339,0.037021231195988547,-0.022870067856245124,0.0234,0.0,-0.020920502092050097,-0.000853970964987294,0.026841219922475013,-0.03468665131149229,1565.0,0.006430868167202508,0.005138086062941527,-0.0027083001433806375,0.006193609223977159,0.011145210789856197,2852.0,-0.023287671232876672,-0.008827413637311543,-0.012653407418947271,-0.04069963000336363,-0.052819483844184556,151.4,-0.024798711755233405,-0.017138405608932872,0.009855091797428717,0.04416193475712116,0.11026234897975407,4815.0,-0.00010383137784242269,0.010387157695939564,0.03141919210851851,0.009486870381047119,0.014347095250843767,"","","","","","",70.13,-0.02162388392857162,-0.004852991258939898,0.02450604433731418,-7.841963057242385e-05,0.05322044716439178,47428.92,0.001846159565641381,0.0004535577111581812,-0.000616437526306135,-0.018291740849860627,-0.004397428784692958,1337.2,-0.0023873470605789704,0.00818794577559312,0.010336073500967213,0.002361230838424433,0.030669455986321648,1.41,-0.02758620689655178,-0.005641748942172065,-0.013641133263378902,0.0007097232079489313,0.0020135023096057303,56.86,-0.0007029876977152627,-0.0009136913129040858,-0.0200522202211173,-0.01494218025899774,0.013025074716389362,1912.0,-0.019989748846745203,-0.015397291312632011,-0.0031282586027111536,0.026898804994852865,0.06781838151795516,327.1,0.005224339274738865,0.035257627547790715,0.0535809189441645,0.029911838790932066,0.06232628128966633,2.96,-0.010033444816053616,-0.012675116744496395,0.026530258366568304,0.06347305389221569,0.1750694720127033,"","","","","","",1201.5,-8.322237017299727e-05,-0.0004010043411631914,-0.0012551849111809288,-0.004034427334302038,-0.011988868873901048,1407.48,-2.1314235778002733e-05,-0.0002031587636013299,-0.0006393868702385674,-0.002735224978808515,-0.011742063704983097,44.48,-0.039723661485319584,-0.004877175712559967,-0.01407514130555243,-0.008802228412256308,-0.022530367375193094,202.7,-0.006616025483950128,0.0038629160063390344,0.042084374389504076,0.08984061013868994,0.2127672622641612,706.4,0.0077032810271040475,0.020160591531396044,0.03968738731445964,0.044890553236808906,0.134367585521183,1060.9,-0.005250820440693804,0.012251206991966246,0.001614441223954266,-0.03422116690310184,0.00487408290282243,9.65,-0.0010351966873706209,-0.008018092105263053,0.011636439878394134,-0.03110828494452722,-0.07957905446221347,19.73,-0.014485514485514495,0.00817577925396007,0.028166445191380785,0.006701136131709751,0.08133783357920255,955.0,-0.022017409114183262,-0.019356163680238292,-0.018675983250699968,-0.06325482166284524,-0.082493520010408,"","","","","","",33.31,-0.01914016489988213,-0.004661447439191946,0.01835858084042874,0.04922749011722849,0.035831175999564646,22.13,-0.0018042399639153217,-0.0007224780998825731,0.06358437064449474,0.09871741828713287,0.188379336268929,19725.0,0.0063775510204082675,0.009571092230525213,0.018117064106534464,0.06578894046981154,0.11266758174604652,404.75,-0.0018495684340320562,-0.0020956607495069557,0.0498330253217909,-0.004896637915138613,-0.07770308761535838,2271.5,-0.01002397036391367,0.0020734074466206565,-0.008024455483377935,0.01008304336709176,0.08922641667765552,351.5254,-0.020516399940371577,-0.0038749440198333485,-0.0025191452828183802,-0.006220305114119862,-0.016617712702726495,1103.5,0.002270663033605791,-0.007822334112569718,-0.008392940584450503,-0.01889163353579848,-0.035310041969331296,1237.85,0.0002666623569720361,-0.005391463649804029,-0.007368654869655322,-0.013073707133333334,-0.035988290796635236,1094.52,0.0003747338019028934,-0.004565545591793119,0.002953826022533912,-0.002491523155611297,0.008421168687643865,165.26,0.0019400994300957652,-0.007995582020745462,-0.007596456988440248,-0.019332276405959026,-0.045724498133428826,142.26,0.002042685074311379,-0.007880605342074243,-0.008468374281233704,-0.018919105307923845,-0.03509039668732017,95.39,0.00010484378276376383,-0.0025931115247077585,-0.0012511844371502212,-0.0036297166731948938,-0.000366780193869487,16219.999999999998,-0.33278486219662695,-0.06340224044346932,-0.12475717677530762,-0.0071110113551731136,-0.04263482007594388,941.0,0.004268943436499528,0.049754573850959494,0.1897837906182831,0.3029631680974798,0.40356983045791295,804.6,-0.010940381069452942,-0.0019846192011907515,0.0074500719964940565,0.04875325318584123,0.11666896048426922,12.29,0.022462562396006636,-0.11019403417318285,-0.1358458725917593,-0.07280271595624299,-0.15255503393112646,1729.6976520482676,-0.00623385426328904,0.0058445355304588276,0.005272393966021083,0.010287001218046044,0.026173064698644888,420.0168524672019,-0.005954635759012117,0.006340017497816319,0.006512326964019266,0.012965611175352665,0.0314451154642148,917.5029736688418,-0.0037054044587132573,0.010339315845047325,0.016595402349506516,0.03509329379871717,0.07593697706453506,409.7120511495709,-0.0019654149159802348,0.015248459110201118,0.0167783661836729,0.03796566858415873,0.08109204068612974,2064.6314101231897,-0.005554215299068188,0.003838234527649531,0.0021846965013070374,0.0021571143779401947,0.022842186263672293,64.59823224873249,-0.005222600613236317,0.007681291899787279,0.021782446999368155,0.0732843459535979,0.11866006289799125,2899.532001250186,-0.0060059801916745315,0.010019232385379828,0.022280709995178283,0.0439465207364258,0.0665967690464151,10404.77151820347,0.00018179813065355432,0.0023649777621634893,0.015321153106587992,0.04417336218160517,0.08468466364251737,1086.289026127093,-0.010901831656498384,0.0035638954677250645,-0.000981989225153801,0.007360156156353215,0.005472640792912431,1511.4749106940596,-0.006484472070671821,0.012627153433703686,0.009526511723079611,0.02661029873737175,0.022291085923791254,1880.20253676981,-0.006430691724034432,0.014017456414392004,0.01048988204388035,0.0332913275092519,0.04177210151051347,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.0,0.16023594960693854,-0.10501325688781782,-0.337755527303,0.7938483511828642,4.781570318080262,-53.85645973551871,-37.11139090625922,711.3589970927445,0.210039403174,-3.072372616153461,-2.448083978378789,-3.126260563250854,-2.457573168628243,-3.133780392993557,-0.003216338081,-1.018443622757983,-1.0399568434733562,-1.0783358632102227,-1.0284804253522588,-1.0403897169185878 -634,"20160926",2047.1099853515625,-0.0033884350466055757,0.0022491839282499093,0.004285762245942237,0.012037919003563546,0.022663188638180287,686.760009765625,-0.002657629385369953,0.005982334962943758,0.020128974844395575,-0.003722953568103704,-0.006362146576160743,359615700.0,-0.2721988874600648,-0.1784941816123865,-0.15985037625834275,-0.08467461717792713,-0.14625214823886523,774551300.0,-0.02394127955910519,-0.06460003461173325,0.07283517810325679,-0.014736231309634529,-0.017770308780070576,18094.83,-0.009124138554167383,-0.007658567724442955,-0.011088509940129332,-0.015523518264191405,0.0011720333239328973,16544.56,-0.01250207412907467,-0.004750375491893055,-0.012733392646490982,0.0048822765352463104,0.006007989427909699,23317.92,-0.015559931235033742,-0.011659055366949778,-0.005610040908169744,0.036711400965011576,0.08237474660379362,95512548.0,0.09558856760485512,0.13092149754507543,-0.004934360942880134,0.10197763796702808,0.026633220099685717,102852000.0,-0.2544525388713711,-0.24433649111515687,-0.1601306202173901,-0.20551000476607484,-0.25312654139502866,1712302690.0,-0.12059270670389866,-0.07972669588239534,-0.12813135158214872,-0.059749986103457386,-0.024975989884628458,110640.0,-0.0002710761724044053,8.135151991761624e-05,-0.0013561662691436993,-0.003330788511819893,-0.0013381382953516763,509.0,-0.015473887814313358,-0.8300500834724541,-0.6335625067492171,-0.5080144985904148,-0.4117023838189261,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.01477832512315258,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0159,-0.0185185185185186,-0.0293040293040292,-0.02662993572084471,0.01673238836193125,-0.040144883791125796,0.0232,-0.008547008547008628,-0.01861252115059231,-0.010027736291871259,0.01791590493601447,-0.042080996455975184,1565.0,0.0,0.0038486209108403724,-0.0020723736649130853,0.005870254520524476,0.011090772046947306,2845.0,-0.0024544179523141585,-0.009401114206128103,-0.012221373515728051,-0.042200414092615324,-0.055000415201926556,153.55,0.014200792602377943,-0.005827128520556668,0.020910209102091182,0.05784080144673798,0.12382782123416147,4794.0,-0.004361370716510882,0.003348681456676328,0.025032473259673838,0.005047249170584411,0.009889466537580827,"","","","","","",70.01,-0.0017111079423925979,-0.011158192090395369,0.02127597499690026,-0.0031254672181915133,0.049932139081140914,47595.0,0.003501661011888979,0.0030925895662943237,0.0035913578417112735,-0.014204128592644194,-0.0012405154484487202,1339.7,0.0018695782231528124,0.006098018894846735,0.011529488157169698,0.003968060671235563,0.0318196375884674,1.45,0.028368794326241176,0.013986013986013957,0.016117729502452605,0.029585798816567976,0.02855116155346704,56.85,-0.00017587055926837625,-0.0008436148898028906,-0.016971719564596977,-0.01667416196768945,0.012227746791718896,1907.0,-0.0026150627615062483,-0.014928457048401289,-0.006486233035504996,0.023370629745901317,0.06391683558663264,327.1,0.0,0.02135764691188413,0.051853042849103526,0.028659482577885864,0.061369732629575235,3.0,0.013513513513513598,-0.003984063745019806,0.03806228373702414,0.07732822599952138,0.1866697432178528,"","","","","","",1201.54,3.3291718684935745e-05,-0.00020968686761102528,-0.001132677004162863,-0.0037188283824963753,-0.011977980546934108,1407.35,-9.236365703246818e-05,-0.0001832896658731098,-0.0006986978941075916,-0.0025729156158802446,-0.011778063944715478,45.93,0.03259892086330951,0.01561117990447558,0.01999800131025209,0.024422883907661452,0.007824371298326582,204.35,0.008140108534780532,0.0066006600660066805,0.04576869244370063,0.09604054125326389,0.21902599216745222,696.0,-0.014722536806341946,0.0024485092899324545,0.02407910128230606,0.02702835641031953,0.11533397254932343,1046.7,-0.013384861909699342,-0.005038022813688148,-0.010226805293541807,-0.04744136945660393,-0.009350143347832351,9.68,0.0031088082901553626,-0.0032948929159802853,0.015047449273842606,-0.026744419867283376,-0.07667360857192818,19.52,-0.010643689812468327,-0.005704971475142484,0.014895884784360547,-0.00480940808592345,0.06764874793753828,945.25,-0.01020942408376968,-0.02390541098719534,-0.026418786692759322,-0.0693228529935428,-0.09213148606142096,"","","","","","",33.12,-0.005703992794956592,-0.012051067891659772,0.012286814597469053,0.04229060564259357,0.030224480273731036,22.54,0.018526886579304014,0.013762705765943961,0.07828832492166371,0.11686445507023735,0.2061215753424659,19800.0,0.0038022813688212143,0.009225750547938283,0.019672468843341173,0.06755329903623664,0.11510816690015413,396.0,-0.021618282890673246,-0.01980198019801982,0.02547502670507873,-0.025000769412271584,-0.09649206198307825,2248.5,-0.010125467752586381,-0.01095275798363693,-0.01642571247348057,-0.0011217112204440216,0.07621279353841537,356.4594,0.014035970089216976,0.005830587888454364,0.012431633909376405,0.008563438367916065,-0.0037176928741223803,1109.0,0.004984141368373329,-0.0007208506037122975,-0.0028458007579810207,-0.013131549831369327,-0.030233427506888066,1246.63,0.0070929434099449296,0.002499352645148445,0.0003482598242974255,-0.005460686685771821,-0.028820659513789648,1103.59,0.008286737565325275,0.003351201559408823,0.011967940609157512,0.006351611034343563,0.016144733493233865,166.0,0.004477792569284711,-0.0009990009990009652,-0.002463794243134587,-0.014060526388729233,-0.04094426547741192,143.0,0.005201743286939564,-0.0006289747711231142,-0.002698989448136846,-0.012955817693629634,-0.02980028359684017,95.21,-0.001886990250550391,-0.0033079999162531903,-0.0029009184496319174,-0.0052656873602606735,-0.002361981270056157,10780.0,-0.33538840937114667,-0.4426059979317477,-0.4047487575924903,-0.34706897770060874,-0.3669994128009395,934.0,-0.007438894792773598,0.01965065502183405,0.16516966067864258,0.28564546101080546,0.3856538832430829,796.6,-0.009942828734775033,-0.01031183998012175,-0.0022670056737766897,0.03596486094584139,0.10405427412173585,14.5,0.17982099267697316,0.06570630604145222,0.016509516632198906,0.09548333480237226,-0.00040213707129310716,1714.8537320839555,-0.008581800378080096,-0.004151536860532379,-0.0030441931080226192,0.0010909413960789038,0.016950806948003327,416.20243653822826,-0.009081578290412784,-0.004201538255113935,-0.0024092746921843267,0.0031698897360341594,0.021617280239454306,905.4861637063213,-0.01309729810952931,-0.004604753687404761,0.0027519750709370516,0.020345592625296227,0.061000366887993485,406.0246618619543,-0.008999953204379851,0.0018337614760990384,0.006760581656910736,0.027312813614297937,0.07040999974342332,2047.1899963518922,-0.008447713081269459,-0.005343288140046587,-0.005553325035570267,-0.006676335218675722,0.01375715648337894,63.41471050222323,-0.018321271423530017,-0.010847358160824272,0.001563106495180655,0.05147871246032487,0.09699744961124357,2884.6182293381885,-0.005143510023537301,-0.0009498326450287919,0.015586812360434799,0.037185672579563844,0.060094277747907876,10288.899794703031,-0.011136402495500963,-0.0069140522737826116,0.0021347239305333776,0.03100307855707185,0.07163580244143963,1073.0751427621144,-0.012164242708121109,-0.007454860867023516,-0.012586866682217868,-0.005210164723425836,-0.006764144706455921,1491.8518301925453,-0.012982736506359505,-0.002346324739267769,-0.003930536173951005,0.012408063187922203,0.008980639687265812,1849.8470205770464,-0.01614481184825678,-0.004391034157115392,-0.005647095860464413,0.015273459454078209,0.024654340977284583,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.0,0.1623728813559322,-0.10065012059305323,-0.00957360508,-0.9716552230649018,-0.8802490078388535,-2.7455620717877274,-2.82833810287213,-145.91735911697575,-0.223774786052,-2.065394314925859,0.6497407201927654,1.0928056361261933,0.4932046945136317,1.2372236856367387,0.145850259406,-46.34668176445348,0.465226881676835,1.8929381391756603,0.19592044367083816,0.8118217993312025 -635,"20160927",2062.820068359375,0.007674274035214923,0.0062841196096095064,0.011499178477473615,0.018910802134745275,0.030224160800671696,687.989990234375,0.0017909902313177906,0.0038197955586072307,0.021650225400341228,-0.002375457733723718,-0.004577869979331406,664040800.0,0.8465289474291584,0.33317164935724586,0.48432747639318285,0.675049767236622,0.566276457096939,720806500.0,-0.06938830262114337,-0.127262504333984,-0.006774021190687485,-0.07908035282368975,-0.08667985614108376,18228.3,0.007376140035579182,-0.00141600692620647,-0.0030458340876361456,-0.008512655574480221,0.008237756338430824,16683.93,0.00842391698540168,0.001649450519366047,-0.005375934628768508,0.012202683173467177,0.014520939138141786,23571.9,0.010892052121287188,-0.001241462298527174,0.0036147442496967663,0.045850804925192,0.0927290480212577,84127369.0,-0.11920087191056827,-0.0306795719277988,-0.13242532030001597,-0.029746422886563706,-0.09525707172877285,157077000.0,0.5272138606930346,0.10541627726295166,0.25577513297096255,0.2118398115908504,0.14066269425709166,1880877984.0,0.09844947098693169,-0.024557659544099608,-0.056195606669267484,0.034817634754421345,0.07129828572308572,110635.0,-4.519161243676795e-05,-0.00013556258472657845,-0.0011849277194091457,-0.003337672457671026,-0.001397165427771463,8050.0,14.81532416502947,1.1889275614531218,3.5060173523649594,5.9241355582315505,7.645146278380871,0.0125,0.0,0.0,0.0,0.0,-0.013157894736842146,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.015600000000000001,-0.018867924528301883,-0.032258064516129115,-0.04470300061236987,-0.003513254551261391,-0.05759162303664911,0.022799999999999997,-0.017241379310344862,-0.02313624678663251,-0.028340080971660075,7.310475911959102e-05,-0.05781879541306534,1570.0,0.0031948881789136685,0.005121638924455718,0.0015948963317384823,0.00870570850332486,0.01423918602460228,2868.0,0.008084358523725799,-0.0015318200807686866,-0.002902984685452026,-0.033557046979865834,-0.04740816190961217,153.7,0.0009768804949525922,-0.002530988383412369,0.018622837828881966,0.05779929112994786,0.12260455943979309,4775.0,-0.003963287442636632,-0.002402590619450584,0.019161299617414196,0.0015714008540450575,0.005781046907486598,"","","","","","",69.72,-0.004142265390658539,-0.012548508625329191,0.01503923595440182,-0.008356149770650245,0.04417630584441179,47202.08,-0.008255489021956053,-0.004176535854984675,-0.004235745954308423,-0.02167313052460884,-0.009824182783939261,1325.9,-0.010300813614988358,-0.00608686526438873,0.0009965423002007423,-0.006239577282692088,0.020603479242571998,1.41,-0.02758620689655178,-0.013986013986013957,-0.009135628952916308,0.0023696682464453556,-0.0014753614635585333,56.78,-0.0012313104661390017,-0.0013015794842931028,-0.014945828960037377,-0.01903026010037745,0.010455131912621818,1962.5,0.029103303618248644,0.012798678846054568,0.02023575893843499,0.052255311543531135,0.093484827027416,326.2,-0.002751452155304257,0.006044905008635526,0.046686988609016655,0.024921319012782828,0.05750865182775766,3.0,0.0,-0.0006662225183210468,0.03626943005181338,0.07726375007481012,0.18284869393790038,"","","","","","",1201.21,-0.0002746475356625311,-0.00030459995872089696,-0.0013102912737594785,-0.003714199732960166,-0.012249067618411047,1407.13,-0.00015632216577243785,-0.00022878222489997047,-0.0008190822373477236,-0.002481278757094363,-0.011866513181883698,44.67,-0.02743305029392551,-0.014951045250066075,-0.005432604533107677,-0.0020776087393606923,-0.021149625106369085,209.3,0.024223146562270648,0.02603068777881279,0.06636640614650946,0.11974234691148,0.24449315741827604,700.1,0.0058908045977010826,0.0036700404277891785,0.029899599132065857,0.030695620169304494,0.11944057285850973,1029.3,-0.01662367440527379,-0.020628365906106727,-0.02417982470693647,-0.06284996312583668,-0.026368209009696608,9.78,0.010330578512396604,0.009287925696594312,0.023869346733668362,-0.01571699347501576,-0.06708320415901559,19.09,-0.022028688524590168,-0.026517083120856655,-0.00831168831168827,-0.02635985753266301,0.042262877005882826,952.5,0.007669928590320119,-0.008793381549508372,-0.017395453197333266,-0.05884484114404287,-0.08551952571826327,"","","","","","",33.12,0.0,-0.007848541129950481,0.011807475522018773,0.041149287982144456,0.030486255516202432,23.02,0.021295474711623852,0.02712832411208277,0.0950953808096664,0.1385424480476123,0.2271061457477288,19975.0,0.008838383838383868,0.01323932230901903,0.025647608533798882,0.07505180161997793,0.12315852607114741,404.0,0.02020202020202011,0.0009910802775023875,0.0416733812485901,-0.004803547234881078,-0.07730958090670326,2321.0,0.03224371803424497,0.016733835640441397,0.015221765374857865,0.029728740493716543,0.10841378871210394,350.3949,-0.017013157739703355,-0.011396808300054073,-0.003555430808586446,-0.007376188950958706,-0.02144638468758764,1100.0,-0.008115419296663706,-0.0053350212496610094,-0.01020389799701249,-0.020297651386279036,-0.03781952409970524,1232.22,-0.011559163504809011,-0.006043339098113054,-0.010079400433736119,-0.01628795902357394,-0.03965502337208093,1096.0,-0.006877554164136934,-0.0030055380495294104,0.005679427753724209,-8.834377619615363e-05,0.008534508566408805,164.56,-0.00867469879518068,-0.006112144565506128,-0.01026066664260894,-0.02170875979668474,-0.04872884928042398,141.85,-0.008041958041958064,-0.005231563297708242,-0.009983912674788376,-0.020060493504489796,-0.03731792770552855,95.31,0.0010503098414031964,-0.0008596108688360138,-0.001576568318833349,-0.0039989131873566786,-0.0014187864791830318,13880.0,0.287569573283859,-0.2660744500846024,-0.1862339870430627,-0.16149818767619806,-0.1849158539151542,930.0,-0.004282655246252709,0.0010764262648008671,0.1448267372437988,0.2730715703497524,0.3727106114466352,810.8,0.017825759477780423,0.004410088697289538,0.015060655758228236,0.05156444204269106,0.12187809884002476,13.1,-0.096551724137931,0.004447170679343415,-0.08215098966544054,-0.008201892744479578,-0.09532469326212556,1719.8811292347887,0.0029316769452538693,-0.00316018763200665,-1.2029988877948483e-05,0.00330015141968798,0.019550955054102204,417.5739069054421,0.0032952002362625077,-0.0029336800512440586,0.0009012021436003437,0.0056648362483640025,0.02455507744406127,911.1268693128927,0.006229477415185425,-0.0011075069936297144,0.008316862508274125,0.025172257195401393,0.06677398211361885,413.08497675631554,0.017388881901862607,0.012130214078911017,0.022916497221835197,0.043371279336495094,0.0879556964052266,2059.854995729863,0.006186528558922211,-0.0010792276712757731,0.0009241756190736528,-0.001116193292386547,0.019606397219925853,64.12569708831761,0.011211698050241026,-0.00226450332454764,0.011187128590814721,0.06067739991112542,0.10804352909377868,2914.0878698296497,0.010216131962191177,0.0024417539862708892,0.02367737945150128,0.046279394433473175,0.0698852987285341,10379.032684672207,0.008760206802245207,0.001269696998102532,0.008888021684437142,0.038136456955290665,0.07999234705737579,1072.3440028289965,-0.0006813501720260851,-0.007962297639272586,-0.01273973300393072,-0.006440615095493096,-0.007414029102130848,1477.9190488960746,-0.009339252742460613,-0.011992691677172984,-0.012868776141551574,0.0019357533392618809,-0.00038653234665175784,1833.2720038479886,-0.008960209436068567,-0.013355825820692724,-0.013520170123743291,0.004684461985182242,0.015263084740992028,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.0,0.16451769926531346,-0.09624423457061271,-0.259261125187,26.08082514586031,0.6766141180602718,25.837807761872195,517.5100210731782,79.996247047433,0.268259629523,-2.1987929214717816,-20.087942948951483,-3.5626922052091397,-2.869358017934544,-3.732480979798633,0.008573641483,-0.9412161382645625,-0.8948260150237979,-0.8724413664644308,-0.929715567655885,-0.8960749222297567 -636,"20160928",2053.06005859375,-0.004731391707560539,-0.00014219080298383258,0.006329473023185761,0.013399914093395582,0.02501066453059675,686.760009765625,-0.001787788319901229,-0.000448275284340105,0.01934464222855481,-0.004439782689660721,-0.006310388620243468,546450200.0,-0.17708339608048185,0.08776241947734387,0.18720892942428424,0.3671270857848603,0.2850202880043464,642945500.0,-0.108019281180178,-0.17116379575837604,-0.10885041161849307,-0.17332763633934256,-0.18607526028657517,18339.24,0.006086140781093263,0.004160484855493474,0.0033374662994030135,-0.002929021905779594,0.01401774983352766,16465.4,-0.01309823285041345,-0.011152772674679845,-0.017606990530474542,-0.0019530291449506576,0.0010796938014907553,23619.65,0.00202571706141641,0.001208080148699775,0.004357346879743762,0.04598893722620501,0.09350085934492114,97654310.0,0.16079120458408735,0.11604191805120401,-0.007632171421668388,0.12756588129490232,0.04855777163572861,112235000.0,-0.2854778229785392,-0.19972305647537314,-0.10211928169542539,-0.1298064268022877,-0.18169677041752597,1585618420.0,-0.15697964807482168,-0.16874180521235538,-0.20325122454762012,-0.1251419566759453,-0.09775033912329423,110650.0,0.00013558096443255785,-0.00011747377172133255,-0.0008420377765687714,-0.0031568950567002485,-0.0012745445731441318,93.0,-0.9884472049689441,-0.9741824440619621,-0.9477484057645307,-0.9199311235471374,-0.9001476311904443,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.011532125205930721,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.015700000000000002,0.0064102564102563875,-0.015056461731492887,-0.03857930189834646,0.0007436523956230179,-0.050833795153408134,0.0229,0.004385964912280826,-0.01037165082108904,-0.02532453713556071,0.003359135387761114,-0.05283838279392017,1570.0,0.0,0.0031948881789136685,0.0020743577469284347,0.008327802872984957,0.014157291274156325,2825.0,-0.014993026499302675,-0.012928022361984648,-0.01634777764236839,-0.046552965529655266,-0.06156831588883871,153.1,-0.0039037085230969604,-0.001955671447196994,0.01184673595162189,0.052595393606050145,0.11600444652326836,4807.5,0.006806282722513046,0.0012704627816888525,0.023858076126483496,0.008504724361271698,0.01235391148703191,"","","","","","",68.71,-0.014486517498565776,-0.019129193433262026,-0.0013661996395559761,-0.02347858218925014,0.027938811384972118,46769.63,-0.009161672536464605,-0.010531564758227918,-0.012557592553717578,-0.029894949085036315,-0.019076602926479946,1319.4,-0.004902330492495666,-0.009846006063698787,-0.004200110946326774,-0.010654052601650865,0.01509941791170144,1.49,0.05673758865248235,0.03328710124826628,0.0463483146067416,0.05873993368071995,0.053375751148815986,56.74,-0.0007044734061288915,-0.0015133917572941469,-0.01241873863211107,-0.02044903279268706,0.009250873430086237,1987.0,0.012484076433121105,0.022171922423992907,0.029973952596317188,0.06381364968746794,0.10557540321926284,325.6,-0.0018393623543837556,-0.002084099546401874,0.042553872754634625,0.022602359690539364,0.05456351348433497,3.0,0.0,0.0033444816053511683,0.033235749956948446,0.0757186398135421,0.17893633743777837,"","","","","","",1200.95,-0.0002164484145154022,-0.0003412798827995278,-0.0014230936967716268,-0.003658244697950952,-0.01244175103039391,1406.9,-0.00016345327013145283,-0.0002657620335484445,-0.0009401913331968936,-0.0024047040871462144,-0.011947945783666092,47.05,0.05327960599955217,0.02976581308820303,0.04674186300028915,0.05091522319384412,0.029624969226139886,206.85,-0.0117056856187292,0.006814310051107331,0.04907340724436282,0.1046453670936549,0.22579835908355994,713.4,0.018997286101985367,0.014245500298558422,0.046731714474359975,0.04744122764301273,0.1380788737262617,1027.0,-0.0022345283202175326,-0.018239522789844087,-0.024871937295562696,-0.06420137438778994,-0.028969394886567468,9.74,-0.004089979550102152,0.003916718202432445,0.017232375979112424,-0.018837513851113097,-0.07074369126556312,19.04,-0.002619172341540077,-0.022587268993839893,-0.012089451564364917,-0.02822436584494481,0.03780483927379108,945.5,-0.0073490813648293685,-0.009895806063144663,-0.023609443777510952,-0.06311543431857869,-0.09244887226013898,"","","","","","",32.64,-0.01449275362318836,-0.017755040625940466,-0.002719300925784429,0.025082701729408186,0.015894094700585004,23.27,0.010860121633362363,0.02846283037213837,0.09979440886641311,0.14863475191891617,0.23572285184513198,19950.0,-0.0012515644555695093,0.007067137809187329,0.02155768344513298,0.07197069767650133,0.12011266630327744,403.25,-0.0018564356435643026,0.001365780978395792,0.03440536120819582,-0.0059879009479987255,-0.07802229208345246,2313.0,-0.0034467901766479514,0.010176005590252002,0.012043448298493686,0.02465658351822375,0.10209770217632141,360.2212,0.02804350177471182,0.01328649273520277,0.023733270711751464,0.02065767088491799,0.005265839735958178,1098.5,-0.0013636363636363447,-0.0035377358490567,-0.010828211881767746,-0.020870565060633117,-0.0387567278643145,1233.51,0.0010468909772605173,-0.0032612929135562574,-0.007993887972978397,-0.014670913270574903,-0.03815133170968832,1092.06,-0.003594890510948967,-0.003645799119753046,0.002969710968643735,-0.0032499082711717753,0.004391056996060794,164.27,-0.0017622751579969842,-0.004460443862647323,-0.01122283451059225,-0.022623195965229104,-0.049776765700876635,141.66,-0.0013394430736693996,-0.003433041618594701,-0.010591821981959182,-0.020619803999516018,-0.03823207420671648,95.34,0.0003147623544224043,0.0001468644441182665,-0.0009954419238225043,-0.003378172372159982,-0.0011977804395119085,14830.0,0.06844380403458206,-0.07335666083479131,-0.16669007951001602,-0.09554787558446842,-0.12975441822253964,912.0,-0.01935483870967747,-0.020197679415556502,0.10894941634241251,0.2421965449138499,0.3399941228327945,812.5,0.0020966946225950966,0.0060673600792471305,0.0165271678614769,0.0505899466623565,0.12240293229205035,12.39,-0.05419847328244265,-0.03654743390357684,-0.12967125597077833,-0.058164726153222435,-0.1428917315685404,1725.6314610105746,0.003343447217392548,-0.0002844113254744096,0.0031532563431653227,0.00582451016359653,0.02265936223371323,418.8693767796135,0.003102372664451014,-0.0004050078791181244,0.003734995806160102,0.00785320805175771,0.027390358749486365,912.1869687045111,0.001163503599029836,-0.0013757759988629603,0.008457191118660612,0.02457820841729541,0.06730669412985724,410.74029985034286,-0.005676015923851474,0.0017660857023487075,0.016164782233842656,0.03525435963367074,0.0807766073035594,2070.8358329287275,0.005330878737400679,0.0034407579934465637,0.006204631768147673,0.003619436992005509,0.024657090411084992,64.11138790764518,-0.00022314269196510583,-0.001962911446665716,0.009003772998467774,0.057658716825070844,0.1068393243582324,2859.715547845933,-0.01865843598837502,-0.012188435197072578,0.003622324129151755,0.025420585154185105,0.04924518694035851,10402.086392822413,0.0022211808027401414,0.002559121833090039,0.00908043331055941,0.03838434149345038,0.08150787157316386,1079.057644584517,0.006260716465806615,-0.002540139966656918,-0.006629034549672674,-0.0012730644805020175,-0.0010626442239951572,1488.7828103624838,0.007350714827394578,-0.006334562921585851,-0.005838238428560127,0.00780931895732806,0.007147548065598697,1846.3330708187464,0.007124456678192281,-0.0075640587436549556,-0.006155276066196369,0.009924953471024622,0.022372814756427717,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.0,0.1666704470705649,-0.09179496743877047,0.102412531666,-1.3950169220014448,-1.7394799940930286,-26.54060034150634,-148.6240957633644,-24.08886339684061,0.034461358052,-0.8715372935045176,-0.08168411133161291,-1.3110605297191384,-1.2500183307108437,-1.3542747269612685,-0.113280794765,-14.212681564725512,-3.667761619740818,-2.3927685719756706,-1.9990572328348828,-2.3687517599713583 -637,"20160929",2068.719970703125,0.007627595716854563,0.0056213239343592125,0.01310231134416906,0.020446369755648286,0.03244351208225971,689.8300170898438,0.004470276778734572,0.0026802962834475696,0.02191059203783574,-0.00012391211802087465,-0.001782262558260972,416168700.0,-0.2384142232906128,-0.1610814517728678,-0.10547788231431476,0.042573909256530484,-0.022359371746770607,743926300.0,0.15705965746707928,0.011929986551151961,0.0296314592929372,-0.040679791094723194,-0.06014502497754115,18143.45,-0.010676014927554323,-0.0038435323689841594,-0.006674681653646597,-0.013774686888159748,0.0029208014907142754,16693.71,0.013866046376036945,0.003932206276471284,-0.0038910324737819746,0.010853257059501686,0.014667453968442823,23739.47,0.005072894814275308,0.006460569691446372,0.007818323064097576,0.048981148789912554,0.09757726332579497,95882328.0,-0.018145456150373662,0.04139379663728637,-0.02446406964314185,0.10649250075653538,0.030565204417993597,122730000.0,0.09350915489820455,-0.030337410661943065,-0.025559898133573622,-0.048782727884663424,-0.10397614691491242,1665762572.0,0.05054441282285316,-0.0526474116947554,-0.15722772681320762,-0.08431334286619796,-0.05270845611069297,110680.0,0.0002711251694531569,0.00022592743210880784,-0.0004154399147444643,-0.0028409602806123146,-0.0010217984932138213,57.0,-0.3870967741935484,-0.9691090396704964,-0.9647484461486131,-0.9486177884615384,-0.9387711257519336,0.0125,0.0,0.0,0.0,0.0,-0.00990099009900991,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.015600000000000001,-0.006369426751592466,-0.012658227848101333,-0.044117647058823484,-0.007528363906266544,-0.056070996369503856,0.022799999999999997,-0.004366812227074357,-0.009556907037358786,-0.03061224489795944,-0.0020426028596441936,-0.05606348111091941,1570.0,0.0,0.0012755102040815647,0.002394253790901857,0.007950180296821152,0.01407540974782684,2728.0,-0.0343362831858407,-0.03385748689616086,-0.04692030884253928,-0.07726132423823884,-0.09334382088444393,150.15,-0.019268451992161872,-0.014634466465415552,-0.009041710665258607,0.03134444546203885,0.09272185868240213,4816.5,0.0018720748829952338,0.003103132289236754,0.023632924574416014,0.010002516356315994,0.013943966254496454,"","","","","","",67.69,-0.014845000727696012,-0.022555305261941827,-0.01768999695250273,-0.038467001903463194,0.011796066317061316,46736.58,-0.0007066551520719111,-0.008693381358449104,-0.012286583131359219,-0.029744926415849582,-0.020062501481467154,1321.7,0.0017432166136122085,-0.005328195788618095,-0.0030210340912947276,-0.008394051514692968,0.016445363594357554,1.52,0.020134228187919545,0.04395604395604402,0.06405320266013304,0.07941768256598403,0.07262569832402233,56.71,-0.0005287275290800642,-0.0013735296189335555,-0.009735015497446153,-0.022044664156583238,0.008431753182283064,2035.5,0.024408656265727302,0.038096695226438104,0.051802092752874396,0.08737846789415582,0.1307286362373854,330.1,0.013820638820638775,0.008801418006234352,0.05402643846988986,0.035922005104816135,0.06801692132232207,2.96,-0.013333333333333308,-0.008042895442359255,0.018231854145166926,0.0602985074626865,0.1592310955908749,"","","","","","",1200.84,-9.159415462767218e-05,-0.00030635826601232985,-0.0014041247255262013,-0.0034832940883582353,-0.012478677778652747,1406.77,-9.240173430957732e-05,-0.0002529979546964656,-0.0009792997758049093,-0.002259291162026056,-0.011936892221939277,47.83,0.016578108395324254,0.039963471908157855,0.06040283335735119,0.06817834982859572,0.04527027765333225,203.7,-0.015228426395939132,-0.008179959100204637,0.027469811453993298,0.08609782345000894,0.20317124517198248,718.5,0.007148864592094295,0.016438433680398434,0.05037717092567684,0.05208440103670964,0.14360597985757328,1037.2,0.009931840311587115,-0.002903232008613532,-0.014302684723212167,-0.05409698272258712,-0.019660507513777903,9.77,0.0030800821355234653,0.004730563554092848,0.01733742906232094,-0.01450834692265035,-0.06782221515464726,19.11,0.003676470588235281,-0.009741942170173212,-0.009716284492810146,-0.02377972465581968,0.04013679803692982,950.25,0.005023796932839719,0.0005791302516584551,-0.018209996125532757,-0.05597662087150168,-0.08805000009996822,"","","","","","",33.09,0.01378676470588247,0.00102855759922571,0.01007326007326026,0.03767273639537572,0.030116403049775586,22.76,-0.021916630855178254,0.000703482237073505,0.06887078216357101,0.12144006832440946,0.2040523025648715,20100.0,0.007518796992481258,0.00954294324460081,0.026728134138710447,0.07756983876660262,0.12691322955016915,399.0,-0.010539367637941721,-0.005979073243647215,0.018539200357382102,-0.015786877158362023,-0.08689993182262434,2354.0,0.017725897103328947,0.02276677094195345,0.029442312528015435,0.04057230003020629,0.11891657440727887,363.3261,0.008619426063763092,0.019475264699395645,0.030343798871260486,0.02958337669595057,0.013192512510713295,1100.5,0.001820664542558026,-0.0016329492878526253,-0.008022354425815892,-0.018395240487963038,-0.03665890021840401,1233.66,0.00012160420264129002,-0.0025178407696150318,-0.007054352196048774,-0.013946300946494072,-0.037571515343516326,1082.16,-0.009065435965056712,-0.010520579409069919,-0.00540786953468797,-0.011737459353590385,-0.0051062740900835735,164.77,0.00304376940402995,-0.0012244502097324972,-0.007313957971852525,-0.018928365158470517,-0.046296055125789715,141.91,0.001764788931243766,-0.001590026453537452,-0.007851335006606952,-0.018205843996360827,-0.03618631059916577,95.47,0.00136354101111813,0.0013215304581304377,0.0005606996693443556,-0.0017079121645173778,1.745779577877471e-05,16750.0,0.12946729602157792,0.15581010212531043,-0.08875771835813184,0.027292241643667614,-0.01604194304792017,888.0,-0.02631578947368418,-0.03583061889250816,0.06833493743984587,0.20420386484348518,0.29943296140479236,822.6,0.012430769230769245,0.01628326455980811,0.02780675833546775,0.06024282731420616,0.13437034585470786,14.02,0.1315577078288941,0.05731523378582204,-0.017243796439086023,0.06701168233190002,-0.028878511685897834,1719.7701205564856,-0.0033966351370625647,-0.0012756914977147815,-0.00014429765035550712,0.0016701556580747123,0.018945195291888206,417.6645309274064,-0.0028764238184950663,-0.0009589164190574317,0.0008102314084417195,0.004118987474602598,0.02414594280049709,913.3879028856134,0.0013165438910049954,0.0015897209577118154,0.008540982066709724,0.024270401406101483,0.06800438470866177,413.7687260728783,0.007373092495766453,0.007555000543645329,0.021783063036081574,0.0408905798526531,0.0877539741262221,2051.3108590031356,-0.009428547456597824,-0.00362050122489066,-0.0028536608710127975,-0.00627847587410868,0.014696612213414229,64.11293625842157,2.415094770080728e-05,0.0006296523301128065,0.007298538770208918,0.05509803081294118,0.10594784510165423,2861.072524293165,0.0004745144838806947,-0.007882886800471,0.0035301301346211122,0.024481570633748673,0.04932425051126588,10434.438858696572,0.003110190076529573,0.005065863011050942,0.010347042750677549,0.0396194105318588,0.08401583356958686,1089.6790635337459,0.009843235903600478,0.008878979213600369,0.003106738707426171,0.007566966368374395,0.008788701578242852,1496.0353617335395,0.004871463668558729,0.0018902659903603514,-0.001147878827091886,0.011270640493376005,0.0122141660882078,1846.8594095083863,0.0002850724487140077,-0.0024001469538518228,-0.0055313173134684535,0.00837550435937695,0.022574578473880003,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.0,0.1606253860712541,-0.08730167532090172,-0.248112688229,-3.4226789846205032,0.6490485826204826,13.176380705370635,419.0748029531396,35.26200265523949,0.02982649249,-0.13449457084675198,-0.5322245806672579,-1.2840280784580593,-1.2189630794183532,-1.3120052750232756,0.212587782942,-2.8766445219863743,3.243022652898299,1.4144583522064345,0.8954240801430917,1.5307856273344402 -638,"20160930",2043.6300048828125,-0.01212825620462532,-0.005565758698727663,0.0007198266629779848,0.007669755223033592,0.01957876876213982,681.2100219726562,-0.012495824918655085,-0.007720190117516568,0.008125439857408878,-0.012452622938375568,-0.014083546436960415,326386600.0,-0.21573486905670702,-0.29434867697916944,-0.29450139719424184,-0.1774611645155837,-0.23264295499136267,680609700.0,-0.08511138805013341,-0.04484928635428487,-0.06376551184558754,-0.1167225763112667,-0.14100939822577307,18308.15,0.009077656123835265,0.004684023756181377,0.002647453905320285,-0.005193629520418019,0.011751442592632388,16449.84,-0.014608496253978198,-0.007101136877238234,-0.01715963361864159,-0.004590917732632982,-0.0005183026296471382,23297.15,-0.018632260956120694,-0.009020631821951675,-0.01124255012218267,0.027316452424895,0.07591367964612061,135473871.0,0.4129180405381896,0.33169917958547024,0.33707194496438686,0.5473424424592195,0.4490360647877354,124370000.0,0.013362666014829383,0.004175924968995437,-0.00227270357062348,-0.03803985053535475,-0.09013699947978748,1743561386.0,0.046704623640685394,0.015100374926486193,-0.10800219106628184,-0.041951252475643686,-0.009700608884187223,110885.0,0.0018521864835561175,0.0016892807458128711,0.001524166506723157,-0.0009692839836895617,0.0007934926084847138,28.0,-0.5087719298245614,-0.9839761932013277,-0.9826978928505221,-0.9747402607165947,-0.9697795526294487,0.0125,0.0,0.0,0.0,0.0,-0.008264462809917217,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.016,0.02564102564102555,0.015228426395938799,-0.020508111417202213,0.015765527457412,-0.0309392822894059,0.0232,0.01754385964912286,0.009573542210617791,-0.015489072777424284,0.014133760746029456,-0.03854123497720685,1575.0,0.0031847133757962887,0.0031847133757962887,0.005747126436781658,0.010727616928885464,0.017250195107511024,2761.0,0.012096774193548487,-0.015826620089826826,-0.03270446861807419,-0.06405193308361157,-0.08194141183511972,151.55,0.009324009324009452,-0.005642674365199052,-0.00028035687781380325,0.039639619038908114,0.10111073773692869,4832.0,0.003218104432679336,0.005619146722164459,0.024477637256045126,0.012874037067444721,0.01699909497183172,"","","","","","",68.06,0.005466095435071816,-0.011301897207937395,-0.012234590656429956,-0.033922483847844354,0.016488440169663887,47029.23,0.0062616905216428265,-0.0007919432469426502,-0.0055909203022943554,-0.02269543868201318,-0.014106026544509986,1313.3,-0.006355451312703431,-0.008081570996978926,-0.009398382814385764,-0.01411922203524496,0.00963663690213079,1.54,0.013157894736842035,0.03913630229419729,0.07205012182387738,0.09194043961238485,0.08508014796547458,56.63,-0.0014106859460412124,-0.001973846533432022,-0.009990996739595914,-0.024240353109088786,0.006925614103715283,2035.5,0.024408656265727302,0.038096695226438104,0.051802092752874396,0.08737846789415582,0.1307286362373854,336.4,0.019085125719478846,0.02224383128722507,0.06941331680256857,0.05435265233630204,0.08723639203856814,2.91,-0.016891891891891886,-0.02151983860121054,-0.001029866117404632,0.041579669510231065,0.1362748926200701,"","","","","","",1200.86,1.6655008160837426e-05,-0.000183168481699858,-0.0012836788981402947,-0.003215509705255748,-0.012394617786700146,1406.77,0.0,-0.00015209838917851215,-0.0009236043223688206,-0.0020385766521137105,-0.011824917603490914,48.24,0.008572025925151605,0.032004107479034705,0.06350378641739884,0.07609313946009455,0.053066258693236,205.0,0.006381934216985741,-0.004080839486980237,0.030363039621228438,0.09125945536393965,0.20674837236134147,720.5,0.0027835768963118124,0.015217697618712167,0.04875510367464586,0.052247252546642864,0.14413356958822576,1034.5,-0.0026031623602005283,-0.0004251454190581372,-0.016073806353433584,-0.05565360272638753,-0.022456568061874904,9.88,0.011258955987717645,0.011258955987717645,0.02521531596970017,-0.0015831845588978322,-0.057394318606444505,19.14,0.0015698587127159769,-0.002085505735140769,-0.008880718742718119,-0.02169746224028224,0.0403917323102152,954.0,0.003946329913180779,0.004739336492890933,-0.01408086810489606,-0.050675423539070064,-0.08458109269735914,"","","","","","",33.24,0.00453309156844961,0.005992373343018054,0.013044008289650355,0.040467855782724715,0.03490683036432407,22.53,-0.010105448154657304,-0.012881177707676161,0.05081504629089806,0.10756071182774574,0.18745607870695702,20100.0,0.007518796992481258,0.00954294324460081,0.026728134138710447,0.07756983876660262,0.12691322955016915,402.0,0.007518796992481258,0.0028689035798927787,0.021795767935438803,-0.007978942173233583,-0.07914767710992865,2354.0,0.017725897103328947,0.02276677094195345,0.029442312528015435,0.04057230003020629,0.11891657440727887,364.4711,0.003151438886443758,0.015311837992744382,0.030288647862949603,0.03237961588882965,0.01584521578015874,1104.0,0.003180372557928246,0.0014513788098693414,-0.00423919906196446,-0.014630300415777175,-0.0332001745610796,1233.94,0.00022696691146673054,-0.001660204920420072,-0.006277106740611549,-0.013130244750001352,-0.03682094867992569,1091.61,0.00873253493013948,-0.0013484782505277515,0.003222118473969582,-0.002696969198638599,0.003262303525577659,165.34,0.0034593676033258802,0.0021334884961330403,-0.003357504957895441,-0.014890247111570054,-0.04236587870971731,142.38,0.0033119582834191252,0.001547552054023571,-0.003963021130283129,-0.014322257131417993,-0.032601076473072976,95.39,-0.0008379595684507857,0.0004824635005873379,-0.0005762481010006537,-0.002255793763967895,-0.0009303981859852817,32729.999999999996,0.9540298507462683,0.8393840620433852,0.7521413276231261,0.9912392772403722,0.9096239680270717,875.0,-0.014639639639639657,-0.03613130645516627,0.04297037964121819,0.18187343823867086,0.2755102040816326,835.6,0.01580354972039877,0.02449670189549047,0.04227864364074074,0.07345189207243719,0.15010477707773484,13.29,-0.052068473609129806,-0.012630014858840966,-0.06779363798968896,0.013343499809378434,-0.07861364516110392,1725.6652015108498,0.0034278307803468078,0.0026173463075644943,0.0035436922864000575,0.004486001280870511,0.022159390381011113,418.43435041851814,0.0018431526598687853,0.0016407704995657912,0.0028634220400285404,0.005267058230524757,0.025722357855072486,903.4597314343529,-0.010869611278948366,-0.006236510425300157,-0.002633378280791576,0.01172594562798146,0.055811633712129494,408.7295492168238,-0.01217872820858612,-0.004239274610356336,0.008435900409207608,0.026291272921355358,0.07372450335857272,2067.660452001649,0.00797031465355702,0.004025514151844378,0.005347707576993432,0.0013188557214240948,0.02240640027940355,63.04194088598703,-0.01670482487524283,-0.011282600150254396,-0.01007689380286636,0.035165683783182855,0.0867280237814887,2829.0388814359544,-0.011196375689611182,-0.014171389145892443,-0.008026751339821558,0.01164091493850794,0.037231988605969546,10304.873201684204,-0.012417117850509252,-0.0055002625787281545,-0.003067125609860999,0.024883858179199025,0.06981449043648702,1087.6479627135377,-0.0018639440622282288,0.006745153726983144,0.0024421055006915715,0.004903092675735632,0.006937310337071567,1499.517778618972,0.0023277637511169846,0.005833302940788432,0.0018628960038895581,0.01234929882025515,0.014706217959133738,1866.1620835172023,0.010451620686143137,0.009557704273968293,0.005242920270706275,0.01716558953651992,0.03307007275334417,1.0013,0.9989,0.2813533719187769,0.0630687449319689,0.007518,0.009895,-0.002546,0.000988,-0.000819,0.006858,0.0,0.0,0.0,0.15464264668743155,-0.08276370153485713,0.425895860428,-2.7165420417149804,186.43809971664155,32.70521530278257,79.19859718837077,-79.99773508248315,-0.249949537179,-9.380118354942379,7.8523560795697325,1.0596793328233947,0.8179225140598922,1.578915294483462,-0.19285096466,-1.9071592073219712,-16.83863371559921,-3.6329468684742334,-2.802884721426736,-3.2891430136482436 -639,"20161001",2043.6300048828125,-0.01212825620462532,-0.005565758698727663,0.0007198266629779848,0.007669755223033592,0.01957876876213982,681.2100219726562,-0.012495824918655085,-0.007720190117516568,0.008125439857408878,-0.012452622938375568,-0.014083546436960415,326386600.0,-0.21573486905670702,-0.29434867697916944,-0.29450139719424184,-0.1774611645155837,-0.23264295499136267,680609700.0,-0.08511138805013341,-0.04484928635428487,-0.06376551184558754,-0.1167225763112667,-0.14100939822577307,18308.15,0.009077656123835265,0.004684023756181377,0.002647453905320285,-0.005193629520418019,0.011751442592632388,16449.84,-0.014608496253978198,-0.007101136877238234,-0.01715963361864159,-0.004590917732632982,-0.0005183026296471382,23297.15,-0.018632260956120694,-0.009020631821951675,-0.01124255012218267,0.027316452424895,0.07591367964612061,135473871.0,0.4129180405381896,0.33169917958547024,0.33707194496438686,0.5473424424592195,0.4490360647877354,124370000.0,0.013362666014829383,0.004175924968995437,-0.00227270357062348,-0.03803985053535475,-0.09013699947978748,1743561386.0,0.046704623640685394,0.015100374926486193,-0.10800219106628184,-0.041951252475643686,-0.009700608884187223,110885.0,0.0018521864835561175,0.0016892807458128711,0.001524166506723157,-0.0009692839836895617,0.0007934926084847138,28.0,-0.5087719298245614,-0.9839761932013277,-0.9826978928505221,-0.9747402607165947,-0.9697795526294487,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.0066225165562913135,0.005,0.0,0.0,0.0,0.0,0.0,0.016,0.02564102564102555,0.015228426395938799,-0.020508111417202213,0.015765527457412,-0.0309392822894059,0.0232,0.01754385964912286,0.009573542210617791,-0.015489072777424284,0.014133760746029456,-0.03854123497720685,1575.0,0.0031847133757962887,0.0031847133757962887,0.005747126436781658,0.010727616928885464,0.017250195107511024,2761.0,0.012096774193548487,-0.015826620089826826,-0.03270446861807419,-0.06405193308361157,-0.08194141183511972,151.55,0.009324009324009452,-0.005642674365199052,-0.00028035687781380325,0.039639619038908114,0.10111073773692869,4832.0,0.003218104432679336,0.005619146722164459,0.024477637256045126,0.012874037067444721,0.01699909497183172,"","","","","","",68.06,0.005466095435071816,-0.011301897207937395,-0.012234590656429956,-0.033922483847844354,0.016488440169663887,47029.23,0.0062616905216428265,-0.0007919432469426502,-0.0055909203022943554,-0.02269543868201318,-0.014106026544509986,1313.3,-0.006355451312703431,-0.008081570996978926,-0.009398382814385764,-0.01411922203524496,0.00963663690213079,1.54,0.013157894736842035,0.03913630229419729,0.07205012182387738,0.09194043961238485,0.08508014796547458,56.63,-0.0014106859460412124,-0.001973846533432022,-0.009990996739595914,-0.024240353109088786,0.006925614103715283,2035.5,0.024408656265727302,0.038096695226438104,0.051802092752874396,0.08737846789415582,0.1307286362373854,336.4,0.019085125719478846,0.02224383128722507,0.06941331680256857,0.05435265233630204,0.08723639203856814,2.91,-0.016891891891891886,-0.02151983860121054,-0.001029866117404632,0.041579669510231065,0.1362748926200701,"","","","","","",1200.72,-0.0001165831154338326,-0.0001632087506535651,-0.0013000266992047038,-0.0031025049880711864,-0.012426235121766771,1406.78,7.108482552142803e-06,-6.397179554606947e-05,-0.0008604455353600216,-0.0018355758294326119,-0.011696866418174579,48.24,0.008572025925151605,0.032004107479034705,0.06350378641739884,0.07609313946009455,0.053066258693236,205.0,0.006381934216985741,-0.004080839486980237,0.030363039621228438,0.09125945536393965,0.20674837236134147,720.5,0.0027835768963118124,0.015217697618712167,0.04875510367464586,0.052247252546642864,0.14413356958822576,1034.5,-0.0026031623602005283,-0.0004251454190581372,-0.016073806353433584,-0.05565360272638753,-0.022456568061874904,9.88,0.011258955987717645,0.011258955987717645,0.02521531596970017,-0.0015831845588978322,-0.057394318606444505,19.14,0.0015698587127159769,-0.002085505735140769,-0.008880718742718119,-0.02169746224028224,0.0403917323102152,954.0,0.003946329913180779,0.004739336492890933,-0.01408086810489606,-0.050675423539070064,-0.08458109269735914,"","","","","","",33.24,0.00453309156844961,0.005992373343018054,0.013044008289650355,0.040467855782724715,0.03490683036432407,22.53,-0.010105448154657304,-0.012881177707676161,0.05081504629089806,0.10756071182774574,0.18745607870695702,20100.0,0.007518796992481258,0.00954294324460081,0.026728134138710447,0.07756983876660262,0.12691322955016915,402.0,0.007518796992481258,0.0028689035798927787,0.021795767935438803,-0.007978942173233583,-0.07914767710992865,2354.0,0.017725897103328947,0.02276677094195345,0.029442312528015435,0.04057230003020629,0.11891657440727887,364.4711,0.003151438886443758,0.015311837992744382,0.030288647862949603,0.03237961588882965,0.01584521578015874,1104.0,0.003180372557928246,0.0014513788098693414,-0.00423919906196446,-0.014630300415777175,-0.0332001745610796,1233.94,0.00022696691146673054,-0.001660204920420072,-0.006277106740611549,-0.013130244750001352,-0.03682094867992569,1091.61,0.00873253493013948,-0.0013484782505277515,0.003222118473969582,-0.002696969198638599,0.003262303525577659,165.34,0.0034593676033258802,0.0021334884961330403,-0.003357504957895441,-0.014890247111570054,-0.04236587870971731,142.38,0.0033119582834191252,0.001547552054023571,-0.003963021130283129,-0.014322257131417993,-0.032601076473072976,95.39,-0.0008379595684507857,0.0004824635005873379,-0.0005762481010006537,-0.002255793763967895,-0.0009303981859852817,32729.999999999996,0.9540298507462683,0.8393840620433852,0.7521413276231261,0.9912392772403722,0.9096239680270717,875.0,-0.014639639639639657,-0.03613130645516627,0.04297037964121819,0.18187343823867086,0.2755102040816326,835.6,0.01580354972039877,0.02449670189549047,0.04227864364074074,0.07345189207243719,0.15010477707773484,13.29,-0.052068473609129806,-0.012630014858840966,-0.06779363798968896,0.013343499809378434,-0.07861364516110392,1725.6652015108498,0.0034278307803468078,0.0026173463075644943,0.0035436922864000575,0.004486001280870511,0.022159390381011113,418.43435041851814,0.0018431526598687853,0.0016407704995657912,0.0028634220400285404,0.005267058230524757,0.025722357855072486,903.4597314343529,-0.010869611278948366,-0.006236510425300157,-0.002633378280791576,0.01172594562798146,0.055811633712129494,408.7295492168238,-0.01217872820858612,-0.004239274610356336,0.008435900409207608,0.026291272921355358,0.07372450335857272,2067.660452001649,0.00797031465355702,0.004025514151844378,0.005347707576993432,0.0013188557214240948,0.02240640027940355,63.04194088598703,-0.01670482487524283,-0.011282600150254396,-0.01007689380286636,0.035165683783182855,0.0867280237814887,2829.0388814359544,-0.011196375689611182,-0.014171389145892443,-0.008026751339821558,0.01164091493850794,0.037231988605969546,10304.873201684204,-0.012417117850509252,-0.0055002625787281545,-0.003067125609860999,0.024883858179199025,0.06981449043648702,1087.6479627135377,-0.0018639440622282288,0.006745153726983144,0.0024421055006915715,0.004903092675735632,0.006937310337071567,1499.517778618972,0.0023277637511169846,0.005833302940788432,0.0018628960038895581,0.01234929882025515,0.014706217959133738,1866.1620835172023,0.010451620686143137,0.009557704273968293,0.005242920270706275,0.01716558953651992,0.03307007275334417,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.006533101045296252,0.009831767533318603,0.15487764926678382,-0.06357737395111684,0.425895860428,-2.7165420417149804,186.43809971664155,32.70521530278257,79.19859718837077,-79.99773508248315,-0.249949537179,-9.380118354942379,7.8523560795697325,1.0596793328233947,0.8179225140598922,1.578915294483462,-0.19285096466,-1.9071592073219712,-16.83863371559921,-3.6329468684742334,-2.802884721426736,-3.2891430136482436 -640,"20161002",2043.6300048828125,-0.01212825620462532,-0.005565758698727663,0.0007198266629779848,0.007669755223033592,0.01957876876213982,681.2100219726562,-0.012495824918655085,-0.007720190117516568,0.008125439857408878,-0.012452622938375568,-0.014083546436960415,326386600.0,-0.21573486905670702,-0.29434867697916944,-0.29450139719424184,-0.1774611645155837,-0.23264295499136267,680609700.0,-0.08511138805013341,-0.04484928635428487,-0.06376551184558754,-0.1167225763112667,-0.14100939822577307,18308.15,0.009077656123835265,0.004684023756181377,0.002647453905320285,-0.005193629520418019,0.011751442592632388,16449.84,-0.014608496253978198,-0.007101136877238234,-0.01715963361864159,-0.004590917732632982,-0.0005183026296471382,23297.15,-0.018632260956120694,-0.009020631821951675,-0.01124255012218267,0.027316452424895,0.07591367964612061,135473871.0,0.4129180405381896,0.33169917958547024,0.33707194496438686,0.5473424424592195,0.4490360647877354,124370000.0,0.013362666014829383,0.004175924968995437,-0.00227270357062348,-0.03803985053535475,-0.09013699947978748,1743561386.0,0.046704623640685394,0.015100374926486193,-0.10800219106628184,-0.041951252475643686,-0.009700608884187223,110885.0,0.0018521864835561175,0.0016892807458128711,0.001524166506723157,-0.0009692839836895617,0.0007934926084847138,28.0,-0.5087719298245614,-0.9839761932013277,-0.9826978928505221,-0.9747402607165947,-0.9697795526294487,0.0125,0.0,0.0,0.0,0.0,-0.00497512437810943,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.016,0.02564102564102555,0.015228426395938799,-0.020508111417202213,0.015765527457412,-0.0309392822894059,0.0232,0.01754385964912286,0.009573542210617791,-0.015489072777424284,0.014133760746029456,-0.03854123497720685,1575.0,0.0031847133757962887,0.0031847133757962887,0.005747126436781658,0.010727616928885464,0.017250195107511024,2761.0,0.012096774193548487,-0.015826620089826826,-0.03270446861807419,-0.06405193308361157,-0.08194141183511972,151.55,0.009324009324009452,-0.005642674365199052,-0.00028035687781380325,0.039639619038908114,0.10111073773692869,4832.0,0.003218104432679336,0.005619146722164459,0.024477637256045126,0.012874037067444721,0.01699909497183172,"","","","","","",68.06,0.005466095435071816,-0.011301897207937395,-0.012234590656429956,-0.033922483847844354,0.016488440169663887,47029.23,0.0062616905216428265,-0.0007919432469426502,-0.0055909203022943554,-0.02269543868201318,-0.014106026544509986,1313.3,-0.006355451312703431,-0.008081570996978926,-0.009398382814385764,-0.01411922203524496,0.00963663690213079,1.54,0.013157894736842035,0.03913630229419729,0.07205012182387738,0.09194043961238485,0.08508014796547458,56.63,-0.0014106859460412124,-0.001973846533432022,-0.009990996739595914,-0.024240353109088786,0.006925614103715283,2035.5,0.024408656265727302,0.038096695226438104,0.051802092752874396,0.08737846789415582,0.1307286362373854,336.4,0.019085125719478846,0.02224383128722507,0.06941331680256857,0.05435265233630204,0.08723639203856814,2.91,-0.016891891891891886,-0.02151983860121054,-0.001029866117404632,0.041579669510231065,0.1362748926200701,"","","","","","",1200.31,-0.00034146178959293394,-0.00035478240012809525,-0.001507334530105875,-0.0032251179973543653,-0.01266735935754415,1406.77,-7.108432022007172e-06,-1.9903354994799116e-05,-0.0008022589680584113,-0.0016642831772326616,-0.011573229139257069,48.24,0.008572025925151605,0.032004107479034705,0.06350378641739884,0.07609313946009455,0.053066258693236,205.0,0.006381934216985741,-0.004080839486980237,0.030363039621228438,0.09125945536393965,0.20674837236134147,720.5,0.0027835768963118124,0.015217697618712167,0.04875510367464586,0.052247252546642864,0.14413356958822576,1034.5,-0.0026031623602005283,-0.0004251454190581372,-0.016073806353433584,-0.05565360272638753,-0.022456568061874904,9.88,0.011258955987717645,0.011258955987717645,0.02521531596970017,-0.0015831845588978322,-0.057394318606444505,19.14,0.0015698587127159769,-0.002085505735140769,-0.008880718742718119,-0.02169746224028224,0.0403917323102152,954.0,0.003946329913180779,0.004739336492890933,-0.01408086810489606,-0.050675423539070064,-0.08458109269735914,"","","","","","",33.24,0.00453309156844961,0.005992373343018054,0.013044008289650355,0.040467855782724715,0.03490683036432407,22.53,-0.010105448154657304,-0.012881177707676161,0.05081504629089806,0.10756071182774574,0.18745607870695702,20100.0,0.007518796992481258,0.00954294324460081,0.026728134138710447,0.07756983876660262,0.12691322955016915,402.0,0.007518796992481258,0.0028689035798927787,0.021795767935438803,-0.007978942173233583,-0.07914767710992865,2354.0,0.017725897103328947,0.02276677094195345,0.029442312528015435,0.04057230003020629,0.11891657440727887,364.4711,0.003151438886443758,0.015311837992744382,0.030288647862949603,0.03237961588882965,0.01584521578015874,1104.0,0.003180372557928246,0.0014513788098693414,-0.00423919906196446,-0.014630300415777175,-0.0332001745610796,1233.94,0.00022696691146673054,-0.001660204920420072,-0.006277106740611549,-0.013130244750001352,-0.03682094867992569,1091.61,0.00873253493013948,-0.0013484782505277515,0.003222118473969582,-0.002696969198638599,0.003262303525577659,165.34,0.0034593676033258802,0.0021334884961330403,-0.003357504957895441,-0.014890247111570054,-0.04236587870971731,142.38,0.0033119582834191252,0.001547552054023571,-0.003963021130283129,-0.014322257131417993,-0.032601076473072976,95.5,0.001153160708669665,0.0010272321334983125,0.0002880410589436444,-0.0007533587243124806,0.0001422540902416003,260.0,-0.9920562175374275,-0.9834289356277884,-0.9854480326859574,-0.9838751356659259,-0.9846595602407269,875.0,-0.014639639639639657,-0.03613130645516627,0.04297037964121819,0.18187343823867086,0.2755102040816326,835.6,0.01580354972039877,0.02449670189549047,0.04227864364074074,0.07345189207243719,0.15010477707773484,13.29,-0.052068473609129806,-0.012630014858840966,-0.06779363798968896,0.013343499809378434,-0.07861364516110392,1725.6652015108498,0.0034278307803468078,0.0026173463075644943,0.0035436922864000575,0.004486001280870511,0.022159390381011113,418.43435041851814,0.0018431526598687853,0.0016407704995657912,0.0028634220400285404,0.005267058230524757,0.025722357855072486,903.4597314343529,-0.010869611278948366,-0.006236510425300157,-0.002633378280791576,0.01172594562798146,0.055811633712129494,408.7295492168238,-0.01217872820858612,-0.004239274610356336,0.008435900409207608,0.026291272921355358,0.07372450335857272,2067.660452001649,0.00797031465355702,0.004025514151844378,0.005347707576993432,0.0013188557214240948,0.02240640027940355,63.04194088598703,-0.01670482487524283,-0.011282600150254396,-0.01007689380286636,0.035165683783182855,0.0867280237814887,2829.0388814359544,-0.011196375689611182,-0.014171389145892443,-0.008026751339821558,0.01164091493850794,0.037231988605969546,10304.873201684204,-0.012417117850509252,-0.0055002625787281545,-0.003067125609860999,0.024883858179199025,0.06981449043648702,1087.6479627135377,-0.0018639440622282288,0.006745153726983144,0.0024421055006915715,0.004903092675735632,0.006937310337071567,1499.517778618972,0.0023277637511169846,0.005833302940788432,0.0018628960038895581,0.01234929882025515,0.014706217959133738,1866.1620835172023,0.010451620686143137,0.009557704273968293,0.005242920270706275,0.01716558953651992,0.03307007275334417,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.004345936549326357,0.009280489136368475,0.1487796391111995,-0.05893158714520175,0.425895860428,-2.7165420417149804,186.43809971664155,32.70521530278257,79.19859718837077,-79.99773508248315,-0.249949537179,-9.380118354942379,7.8523560795697325,1.0596793328233947,0.8179225140598922,1.578915294483462,-0.19285096466,-1.9071592073219712,-16.83863371559921,-3.6329468684742334,-2.802884721426736,-3.2891430136482436 -641,"20161003",2043.6300048828125,-0.01212825620462532,-0.005565758698727663,0.0007198266629779848,0.007669755223033592,0.01957876876213982,681.2100219726562,-0.012495824918655085,-0.007720190117516568,0.008125439857408878,-0.012452622938375568,-0.014083546436960415,326386600.0,-0.21573486905670702,-0.29434867697916944,-0.29450139719424184,-0.1774611645155837,-0.23264295499136267,680609700.0,-0.08511138805013341,-0.04484928635428487,-0.06376551184558754,-0.1167225763112667,-0.14100939822577307,18253.85,-0.002965892239248813,-4.097597766872241e-05,0.0003259278703400259,-0.008240318953635528,0.008590188023166245,16598.67,0.009047504413416618,0.0012281107060971852,-0.007294161650459041,0.0034745268286353603,0.008073656977357846,23584.43,0.012331122047117393,0.0009298665847286003,0.00027551184085927716,0.03778971073701354,0.08786477388740388,68516587.0,-0.4942450046326645,-0.28873713441024573,-0.32181595639861915,-0.21368991345863042,-0.2656245590990106,99212000.0,-0.2022835088847793,-0.19421594999545178,-0.1936596151572031,-0.23163821972282428,-0.27191232056787884,1002461939.0,-0.4250492428604403,-0.3637814051974526,-0.4654751649933816,-0.44832430043286775,-0.4298958989007502,110885.0,0.0018521864835561175,0.0016892807458128711,0.001524166506723157,-0.0009692839836895617,0.0007934926084847138,28.0,-0.5087719298245614,-0.9839761932013277,-0.9826978928505221,-0.9747402607165947,-0.9697795526294487,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.0033222591362126463,0.005,0.0,0.0,0.0,0.0,0.0,0.0163,0.018749999999999822,0.029040404040403978,-0.003058103975535298,0.03197214308325402,-0.012071316733168524,0.0234,0.008620689655172598,0.016507384882710863,-0.008264462809917217,0.021165175649138,-0.029448361675653345,1575.0,0.0,0.001908396946564972,0.005907711959125095,0.010295391128644305,0.01714070446411764,2793.0,0.011590003621876122,-0.0007155635062612298,-0.01926014361711459,-0.051365946992425804,-0.0709793301493763,147.55,-0.026393929396238858,-0.0242047483632033,-0.025847555540884026,0.011644250437087944,0.07037604621006732,4807.0,-0.005173841059602613,-0.00012480239620604738,0.01697783889564719,0.007292234189681945,0.011792316314019669,"","","","","","",68.44,0.00558330884513647,-0.001225847878115749,-0.007137468809841674,-0.029137231537435637,0.021301995896287895,47029.23,0.0062616905216428265,-0.0007919432469426502,-0.0055909203022943554,-0.02269543868201318,-0.014106026544509986,1309.0,-0.0032741947765171364,-0.0067230206546978755,-0.012153753853468174,-0.016761622906674822,0.005930043418676423,1.55,0.006493506493506551,0.031957390146471365,0.073779009352269,0.0972156677678151,0.09033354827363849,55.11,-0.026840897051033097,-0.022768379614852452,-0.034081448439649775,-0.05066779976342772,-0.01988478473834987,2074.0,0.018914271677720418,0.04053782861729882,0.0679986611395762,0.1055437100213219,0.15007382043266393,334.9,-0.004458977407847842,0.012884103556738413,0.05917328188747262,0.04840266509446267,0.08116833329297912,2.92,0.0034364261168384758,-0.012846517917511902,0.00017126220243190993,0.044411326378539506,0.13692407527579498,"","","","","","",1200.44,0.00010830535445016665,-0.00016158129788090836,-0.0012691712033331415,-0.0029149893745540334,-0.012459834186968277,1406.78,7.108482552142803e-06,4.265077404141948e-06,-0.0007234700136419248,-0.0014931443357875107,-0.011431626240229753,48.81,0.011815920398009938,0.031487743026204384,0.07091140462503831,0.08743358100054577,0.06414444400033426,196.9,-0.039512195121951144,-0.03645705896745777,-0.01294104967127263,0.047402638277273645,0.1558946075373837,710.7,-0.013601665510062366,-0.002722272114952795,0.031749488262706294,0.035588173865739314,0.12608288627069886,1009.1,-0.024552924117931307,-0.017831072005606297,-0.03767845052021257,-0.07752641907292501,-0.04648064330193047,10.06,0.018218623481781382,0.021734714604915828,0.041192299730904436,0.017686432533594365,-0.040351044548316284,18.8,-0.017763845350052265,-0.012397562513133065,-0.025275437459494565,-0.03804333921764269,0.02076367239639665,973.0,0.01991614255765195,0.018794827495942634,0.005321072480239719,-0.02989011902041827,-0.06647824600888674,"","","","","","",33.05,-0.005716004813477893,0.0006661014896451878,0.006655193944839599,0.03302233266132193,0.02923430261979809,22.67,0.006213936972925049,-0.007877461706783384,0.051240435891491076,0.11161962047040741,0.19030742170066417,20275.0,0.008706467661691475,0.012737262737262833,0.03309469822424904,0.08450490768558705,0.1349615265302504,395.5,-0.016169154228855676,-0.013100436681222738,0.0024395653138167273,-0.023004477381503796,-0.09289424266894752,2369.5,0.006584536958368803,0.0208082026537999,0.0357451179665389,0.045432986620487226,0.123726944706817,366.8122,0.006423280199719716,0.01597335069773842,0.03403770909743087,0.038580613309304956,0.02178099961840263,1104.0,0.003180372557928246,0.0014513788098693414,-0.00423919906196446,-0.014630300415777175,-0.0332001745610796,1233.94,0.00022696691146673054,-0.001660204920420072,-0.006277106740611549,-0.013130244750001352,-0.03682094867992569,1091.61,0.00873253493013948,-0.0013484782505277515,0.003222118473969582,-0.002696969198638599,0.003262303525577659,165.34,0.0034593676033258802,0.0021334884961330403,-0.003357504957895441,-0.014890247111570054,-0.04236587870971731,142.38,0.0033119582834191252,0.001547552054023571,-0.003963021130283129,-0.014322257131417993,-0.032601076473072976,95.59,0.0009424083769633551,0.0013828070984098773,0.0009476489405704225,0.0005163595257866582,0.0009956899974605804,15630.0,59.11538461538461,-0.025561097256857845,-0.08007415908890259,-0.045962277971067556,-0.08476511606345549,864.0,-0.012571428571428567,-0.03334079212351748,0.02133695844908079,0.16280113050109923,0.2549475289589309,829.5,-0.00730014360938247,0.008878618341036093,0.03321998430551942,0.06269403721244071,0.1398223278758357,13.57,0.02106847253574129,0.022299231580533263,-0.053431919642856984,0.03420681595894681,-0.05905466312261631,1722.8241200276566,-0.0016463688789145614,4.0466336538758085e-05,0.002315996049611524,0.002378356471962384,0.02023733150909357,418.23370773413285,-0.00047950815745556596,0.0001878087032982645,0.002748393520750847,0.004248008884174981,0.024942797647339532,911.6050679561326,0.00901571618344077,0.0013750264719765148,0.0062471650787050415,0.019612798892024053,0.06462629462303005,408.7295492168238,0.0,-0.0055499076996538,0.008661370278504554,0.02480913906351101,0.07290146718088164,2061.1105108847164,-0.0031678030648560895,-0.0005062759408465123,0.0025757738739877745,-0.002066078136045757,0.018872410864263278,63.7098350207376,0.010594441182552927,-0.0017318049046962658,9.260730520921356e-05,0.04394856971879468,0.09731291850211221,2834.1624060654844,0.0018110477954722537,-0.008900861080848976,-0.006165306128650849,0.01234387278582072,0.038472733549405724,10406.38391071285,0.009850747994847309,0.0020240891893266166,0.006094390116543558,0.03314345009873598,0.07945708685094144,1088.249627684305,0.0005531798811688748,0.004480327541721341,0.0039984258478373835,0.004927923970959203,0.00759144171218229,1498.237820228362,-0.0008535800034253915,0.004114511205043803,0.0016662562699825134,0.010517976596751577,0.014025292826532976,1862.8409194604014,-0.0017796760989492455,0.006346206740050153,0.0037958153474804135,0.013981446034382117,0.031135453115899825,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.002168256721595707,0.008729812309035356,0.142745688400024,-0.05423947307692756,0.425895860428,-2.7165420417149804,186.43809971664155,32.70521530278257,79.19859718837077,-79.99773508248315,-0.249949537179,-9.380118354942379,7.8523560795697325,1.0596793328233947,0.8179225140598922,1.578915294483462,-0.19285096466,-1.9071592073219712,-16.83863371559921,-3.6329468684742334,-2.802884721426736,-3.2891430136482436 -642,"20161004",2054.860107421875,0.005495174034551464,-0.0008547695947516143,0.00572130400506321,0.012666057537917608,0.024825586834591018,685.8800048828125,0.006855423084694001,-0.0006614911987984362,0.013372655315191162,-0.0055179747534517265,-0.007227086212129308,318854200.0,-0.02307815333104979,-0.29826548301741207,-0.3046128445115719,-0.19350920339905064,-0.2497762828697755,533484400.0,-0.21616691622232242,-0.19698833068755706,-0.26222556339403313,-0.3019275158346595,-0.325920124061448,18168.45,-0.004678465090925954,-0.004066190463347885,-0.0033445388467948645,-0.012827956170530785,0.003759677848710563,16735.65,0.00825246842066285,0.008861237325222593,0.001467195683308553,0.010374536556101432,0.015885907159960855,23689.44,0.004452513798298252,0.0043844601558176155,0.0046442676872406885,0.040026711479262955,0.0913723707738956,79705830.0,0.1633070689875431,-0.1649169026531082,-0.209496574953574,-0.08507409414792844,-0.1453288436879948,100309000.0,0.011057130185864628,-0.1025505675880728,-0.17946272309678812,-0.21726838691772,-0.26180051893784617,1046611748.0,0.04404138180452155,-0.2570915949493934,-0.42698664282174137,-0.4230266180406922,-0.40483903464513504,110770.0,-0.0010371105199079578,0.00041544741880716884,0.0005848864439581547,-0.0019589307796905597,-0.00026737455113223785,2760.0,97.57142857142857,0.2559155442300691,0.5743091007614864,1.3976718259081764,1.9467240827075698,0.0125,0.0,0.0,0.0,0.0,-0.0016638935108154174,0.005,0.0,0.0,0.0,0.0,0.0,0.0169,0.036809815950920255,0.04968944099378869,0.029232643118148438,0.06703146374829005,0.024863553668890148,0.024,0.02564102564102555,0.03181427343078247,0.01372756071805692,0.04537205081669682,-0.003839369098267209,1575.0,0.0,0.0012714558169104606,0.005747126436781658,0.00986353484296365,0.017031237388005493,2815.0,0.007876834944504196,0.01098980031604646,-0.009221455722933869,-0.04214233458665806,-0.0633032839843718,147.45,-0.0006777363605559028,-0.016737796745798783,-0.024898323579010118,0.011016387447718046,0.06808160013038633,4790.5,-0.003432494279176246,-0.004198973122414573,0.011694517040204744,0.0036787236382873623,0.00839009467142171,"","","","","","",69.66,0.017825832846288803,0.01675618869687079,0.010224059169023247,-0.012279159458923106,0.038345444382336336,46669.4,-0.007651199052163937,-0.004521709512671501,-0.012701649739211396,-0.029028125590741194,-0.021799681513136826,1266.3,-0.03262032085561506,-0.0303536150205983,-0.04137174003558053,-0.0477777972733493,-0.027141021528816922,1.55,0.0,0.013071895424836555,0.0685970355049983,0.09553539875132522,0.0884194511089007,55.15,0.0007258210851024405,-0.016372975672397927,-0.03066201478174535,-0.05014783132875977,-0.01902510246281308,2099.0,0.012054001928640368,0.033175822012207146,0.07699017419636212,0.1160589666219145,0.16188314743572008,330.3,-0.013735443415944903,-0.003499668134918199,0.041692948151885956,0.033150697785956806,0.06510306798913312,2.96,0.013698630136986356,0.003389830508474523,0.0097219853317414,0.057079935718111985,0.14880817620233522,"","","","","","",1200.54,8.330278897727972e-05,-2.8319787035324673e-05,-0.0010667137063560261,-0.0026485769419979377,-0.01227126024530456,1406.61,-0.00012084334437512112,-9.383383733485573e-05,-0.000762955322359371,-0.0014640262923694136,-0.01141099063596307,48.69,-0.0024585125998771717,0.0117612833513423,0.06377400537458211,0.08317946208093252,0.06014337736989073,202.2,0.026917216861350957,-0.0035972995614251824,0.010992417556868084,0.07345447595654853,0.18344753719124363,698.5,-0.017166174194456207,-0.019401392632524828,0.014237071562883452,0.016017241504704405,0.10475974572864444,990.5,-0.018432266375978612,-0.028597767883412173,-0.05020808162169432,-0.09287118557141638,-0.06401636672037181,10.1,0.00397614314115291,0.01917255297679099,0.04145184574138994,0.022853863551969722,-0.03644342682694157,17.71,-0.05797872340425536,-0.05597014925373123,-0.07618476304739052,-0.09184144402851135,-0.03908846336445637,963.5,-0.009763617677286729,0.006529119874640887,-0.0039413322995413,-0.03745452426343876,-0.07570733930102469,"","","","","","",32.89,-0.004841149773071041,-0.002789400278940035,0.0015835312747425334,0.026609442060085753,0.024464315842753326,23.26,0.02602558447287162,0.015809240981744965,0.07105032923516141,0.13777922713190938,0.21642646398703058,20200.0,-0.0036991368680641123,0.004975124378109541,0.027689098609821494,0.07811436729719756,0.1291802728852327,395.5,0.0,-0.00889612830472375,-0.0006632765863364698,-0.022169111587275414,-0.09177893447642371,2404.0,0.014560033762397229,0.021978489138290147,0.04989627688612286,0.0584674090517161,0.13758877553837112,367.416,0.001646073931019787,0.008140171588192358,0.03294119403336282,0.03972573565315951,0.02280423546391841,1110.0,0.005434782608695565,0.006711409395973256,0.0015338807182170289,-0.008581870148042903,-0.02759101003508546,1239.37,0.00440053811368446,0.003912388419978319,-0.0016999864274954701,-0.008098246055853298,-0.03209985684977368,1082.98,-0.007905753886461198,-0.005493304633219509,-0.0047959977908452744,-0.009743342313573544,-0.004912893047906319,166.02,0.004112737389621479,0.0062306051202483115,0.0010521841111155172,-0.010157580623684548,-0.037839921066014415,143.12,0.005197359179660133,0.006583019186406469,0.0015640690989633388,-0.008511797822864153,-0.027219546235165537,96.13,0.005649126477665023,0.005375669344042766,0.006180689662390826,0.006379073289549897,0.00651166524299418,42190.0,1.6992962252079336,0.961230940870212,1.402756421208497,1.4968190560733836,1.4359474010883528,860.0,-0.00462962962962965,-0.022505114798817893,0.009745215451449907,0.15338191246814792,0.24517374517374524,827.3,-0.0026522001205545598,0.002180496668685583,0.02905689479314355,0.05720285737409525,0.1348759793958212,13.63,0.00442151805453217,0.0186846038863977,-0.05455554399472817,0.03866084129242031,-0.05484510346660809,1717.8200476905893,-0.0029045752720173734,-0.0026255772485164197,0.00022149624146639013,-0.0007960325151149528,0.0171489563027849,417.35637026320296,-0.002097720615784504,-0.0018064479434060088,0.0014203783303192719,0.0017819377759049626,0.022612975993313356,915.6124250188574,0.004395935480821178,0.004786835459339445,0.011107705960253789,0.02292165809180635,0.06865232299837754,409.4748244142814,0.0018233944643484268,-0.00198339744333631,0.011001432787523413,0.025147826141646457,0.07411298826870838,2050.966571970199,-0.004921589046752883,-0.004567258367656923,-0.0015483285507370548,-0.006997637357363251,0.013631126907021951,64.07765400434371,0.005773346979887517,0.004182730739036744,0.006177609993459621,0.047881608604331216,0.10274345773659621,2819.9767796702804,-0.005005227069854845,-0.007327688614474859,-0.010017891659491851,0.0063363835638912125,0.032921843536830364,10437.893217054267,0.003027882366417378,0.003920128035724391,0.008407371654897577,0.03464581204271,0.08189266108895388,1095.3095092723715,0.0064873733089063634,0.0067286979179774775,0.011316939489752098,0.01104478927081698,0.014325876495881129,1505.0745572190556,0.004563185429167449,0.00503822512483354,0.006954161250632307,0.014354621424345515,0.018952094596866198,1871.6370276391858,0.004721878334802865,0.006924229286058958,0.009098119449626907,0.01753787673016105,0.036094249400180134,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.008179736067182697,0.1367747929931955,-0.049500335318587,-0.143450714265,-1.3368211048608,4.854360063582555,-73.926060425739,203.03768213014823,16.411894001549253,-0.11465497087,-0.5412875248178977,16.88296952032274,-0.08301516798423347,-0.15218848755579384,0.20734863410443505,0.258312751777,-2.339442362823595,6.450938915583257,1.990444209706621,1.3234257714702693,2.017399740708614 -643,"20161005",2053.0,-0.0009052233848700908,-0.0008050154904496454,0.004312473107318748,0.010920037155039974,0.023561354663555356,685.4400024414062,-0.0006415151896451698,-0.0005599232204972493,0.011665050155448498,-0.006154268721227929,-0.007724049045896408,292345100.0,-0.08313862574179676,-0.23075370612683432,-0.3618584791209736,-0.25537744109363103,-0.3102322081967459,587032000.0,0.1003733192573204,-0.07930930569308092,-0.1846363357870946,-0.2211390325532383,-0.25745470723787756,18281.03,0.006196455944232904,0.0027449968970409966,0.0035058421691169794,-0.006651042044766298,0.009801105937813803,16819.24,0.004994726825668483,0.009593249993907538,0.007127334670961272,0.013847000982517566,0.02044496535464657,23788.31,0.004173589582531445,0.00713597428593693,0.008835892851387417,0.04215000378549161,0.09482203666829747,76186997.0,-0.044147749292617666,-0.16418664740290523,-0.24761054418595252,-0.12311293934330636,-0.1799849821301165,115078000.0,0.1472350437149208,0.024374264508215226,-0.05387451204793525,-0.10059394813006706,-0.14989451678097354,1357742630.0,0.2972744024654308,-0.004023849846605421,-0.245256935849838,-0.2466104468010737,-0.223413926801457,110700.0,-0.0006319400559717803,-0.0003341249988711992,4.968629877732944e-05,-0.0025402036217612167,-0.0009186824972370333,2750.0,-0.0036231884057971175,1.4173699015471168,0.46159978740366725,1.299427233579999,2.103107809487987,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,0.0,0.0,0.0172,0.01775147928994092,0.04878048780487809,0.041792852816474824,0.08380592312539359,0.043267286696320184,0.0244,0.016666666666666607,0.035653650254669156,0.026072329688814122,0.061254077564334874,0.013183847191944542,1575.0,0.0,0.0006353240152476847,0.005586592178770999,0.009432047598192606,0.01692179387156645,2836.0,0.00746003552397867,0.017727696834852535,-0.00010577160385016882,-0.033258718056518255,-0.05604065193995411,148.2,0.0050864699898269805,-0.00523560209424101,-0.018104119391118445,0.0158976790416836,0.07188061284761971,4777.5,-0.0027137042062415073,-0.005661123483255981,0.007518162742389478,0.001073888787029409,0.005717132627302446,"","","","","","",67.72,-0.0278495549813379,-0.00869514301607277,-0.01671240435016208,-0.03909869387233855,0.00846593151307129,45555.8,-0.02386145954308383,-0.021402415803634223,-0.03463645763679635,-0.050304932999517216,-0.04509495600208058,1265.2,-0.0008686725104635196,-0.023087020307312023,-0.039328167532906244,-0.04778271302650605,-0.02818583679943465,1.58,0.019354838709677358,0.02067183462532296,0.08367626886145407,0.11516292200917544,0.10721793973370719,55.27,0.0021758839528558394,-0.009036468605443382,-0.02667101057506882,-0.04800181431413464,-0.01677110619921629,2060.0,-0.018580276322058165,0.004339135098240021,0.05401844532279321,0.09295899193102675,0.13861693969061117,331.7,0.004238570996064173,-0.0029457737164844122,0.04226237234878227,0.03671368741274761,0.06814796924687028,3.04,0.027027027027026973,0.02772143340094657,0.030683166638413306,0.08365019011406827,0.17552283053523676,"","","","","","",1200.4,-0.00011661419028097253,-6.83058971312489e-05,-0.0010543686395647622,-0.002596124964635016,-0.012266104211658413,1406.61,0.0,-7.108785748299873e-05,-0.0006759917772687363,-0.001327908731893479,-0.011263613831807628,49.83,0.023413431916204486,0.02362366474938371,0.08355531394400662,0.10729642345255175,0.0831038979857992,201.4,-0.003956478733926683,-0.0021799445105031845,0.004431167289656868,0.06688515269153683,0.17508858868787613,674.5,-0.03435934144595565,-0.04263774945354415,-0.01964346707557263,-0.01997345912802584,0.06532380236624546,976.6,-0.01403331650681472,-0.03266704966421674,-0.0581541132221044,-0.10390927150191087,-0.07703285184027164,10.04,-0.005940594059405946,0.007021063189568633,0.03154217610192123,0.017963059972624373,-0.041961878861614066,17.63,-0.0045172219085263254,-0.045892412598766086,-0.07522031053294176,-0.09400801671862691,-0.043999692720642525,956.75,-0.007005708354955842,-0.0028660760812923014,-0.009126804323904447,-0.04179672503296672,-0.08218816701441345,"","","","","","",32.66,-0.006993006993007089,-0.009882980658461382,-0.005193341557393372,0.018397256002494533,0.017490387685853204,23.81,0.02364574376612194,0.034947405024776,0.08756223450417955,0.16081222728713152,0.24044873575993342,19930.0,-0.013366336633663378,-0.008013538400278741,0.013875287743707831,0.06164520381936578,0.11267225577132445,405.0,0.02402022756005051,0.014021031547321039,0.01950912523599757,0.0021031795125572295,-0.06898781159455003,2371.0,-0.013727121464226277,0.0036828514583244765,0.0346821439870828,0.04224743302794631,0.11974749402777718,371.7398,0.01176813203562177,0.01359705157454183,0.042231510431853136,0.05165364165398212,0.033989442708253215,1114.0,0.003603603603603567,0.007779989144201194,0.0055286020534808245,-0.004268061048915195,-0.023801769249755744,1249.02,0.0077862139635460625,0.008982955004442905,0.006119995408492951,0.00015614677797115561,-0.024154904529462118,1082.45,-0.000489390385787325,-0.0035001086304098372,-0.00534748056432699,-0.009125619382306605,-0.005539759231509289,166.44,0.0025298156848572173,0.0064825117314111225,0.003969067811945726,-0.006926178768005498,-0.034868870259041174,143.62,0.0034935718278368277,0.00759095820062039,0.005443057913436133,-0.004312197556883612,-0.023535124213942438,96.11,-0.00020805159679593288,0.0038226938502674557,0.005518792666021399,0.006355821283101193,0.006163549995420015,23770.0,-0.4365963498459351,0.03726653866294294,0.26820679720428964,0.38866440123462787,0.36458228683783744,869.0,0.010465116279069875,-0.002525252525252597,0.014594279042615232,0.16135067712045625,0.2546622710975286,833.7,0.0077360087030098335,0.004772579362209983,0.03479734132673018,0.06277155149519298,0.1415648077993923,12.99,-0.046955245781364674,-0.0377777777777778,-0.10221853618080023,-0.00940518556176928,-0.09889703332023037,1721.138572914023,0.0019318235503742454,-0.0001771998941328956,0.002922686876125402,0.0008746096538494452,0.01898273502798964,418.05480650802997,0.0016734769002964,0.000253747228499801,0.0038470354811823704,0.003107210149146278,0.02413602685492866,915.2580208324281,-0.00038706790858811235,0.003721376064718118,0.011318541161834839,0.021405561169406395,0.06755534719989087,407.16663364592904,-0.005636954046330023,-0.005877384088697979,0.006641677594008133,0.018116908310486846,0.06735666815736452,2059.7070443163498,0.004261635691972687,0.000755997307723133,0.0033047315367507046,-0.0028560633605542174,0.017693802651782553,64.42601162004692,0.005436491412116773,0.008647319217426341,0.011479299226448081,0.051414600330306426,0.10765598138325605,2818.7500461413774,-0.00043501547166868715,-0.00488952932159703,-0.009190300036976073,0.005206947440025811,0.03215362552629486,10430.762466442879,-0.0006831599502988839,0.0026811961158283992,0.007147787048222609,0.032383768327331364,0.08028164748195143,1087.8893457237589,-0.0067744902110290495,-0.0017120874761018534,0.005434083085428698,0.00392780267156323,0.007719903665722949,1505.35013148957,0.00018309675702954387,0.0030029798198143443,0.008150830861044955,0.01380783854692158,0.01945371668357332,1871.7482188782164,5.940854844643795e-05,0.004237835159315306,0.010038238814271683,0.016373120186779833,0.03627358498937294,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.007630259428820452,0.13086596962826436,-0.044713463413177834,0.128486310813,-1.895682614557388,1.4221558807902777,27.069577121405057,-16.376019596552588,-19.060500744227042,-0.123335964598,0.07571406335136421,0.45562612105622624,-0.06970373894965176,-0.08520009341124912,0.3230573613057719,-0.010135190286,-1.0392361206184264,-1.3277163329517214,-1.1114876557411235,-1.0852809081389023,-1.1218346813783744 -644,"20161006",2065.300048828125,0.005991256126704814,0.003985228907394056,0.009663021956190176,0.016215948472294794,0.029294993803413938,684.3300170898438,-0.0016193763824826624,-0.001470800665943628,0.009474020712612274,-0.007484976237172369,-0.009178277840734439,337709400.0,0.15517379973189227,-0.0017245415805480224,-0.262439436049415,-0.13833012482009388,-0.2022115598213261,640765000.0,0.0915333406015344,0.005652426909338981,-0.1135603280531633,-0.14323989425583716,-0.1895671510235002,18268.5,-0.0006854099577540129,0.0006849256540151227,0.0034002517659399434,-0.0072387314110294865,0.00898620543601103,16899.1,0.004748133684993938,0.011891859525163806,0.012463672186824759,0.01683012680336371,0.024695434242514525,23952.5,0.006902129659484002,0.01226141122151514,0.015345396850413806,0.04725724736956538,0.10127427084564622,78655567.0,0.03240146084245854,-0.10320868218079804,-0.22307563564833977,-0.0943075439597243,-0.15259911021975037,110553000.0,-0.039321156085437736,0.0059014925699061305,-0.09192425925659731,-0.13382458367121486,-0.18234817364614364,1790430060.0,0.3186814794199988,0.289785080595669,0.002040447558340208,-0.00428397216580656,0.025677164876654057,110635.0,-0.0005871725383920223,-0.0008940343525927208,-0.00043141320576156605,-0.0030540209523709505,-0.0015195836769412718,1243.0,-0.548,-0.09110851126060249,-0.33381568722030175,0.023831750041183986,0.3878705547388206,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,0.0,0.0,0.0175,0.01744186046511631,0.042908224076281476,0.0554885404101324,0.09959158027018566,0.06162479146655886,0.0246,0.008196721311475308,0.02842809364548482,0.031446540880502916,0.06778557476669311,0.02191297123273439,1575.0,0.0,0.0,0.005426109160548975,0.00900092892149007,0.01668657005454599,2787.0,-0.017277856135402003,-0.004073756432247055,-0.01545526803850572,-0.04782512142763584,-0.0718147403945425,146.4,-0.012145748987854144,-0.012345679012345623,-0.027678615903166337,0.0035359103398244773,0.05743418122283872,4742.0,-0.007430664573521706,-0.009979539855526354,-0.0012794658888075627,-0.005751906236240556,-0.001657938366799172,"","","","","","",67.53,-0.002805670407560523,-0.011013151342959993,-0.018266665697484252,-0.04050354737569983,0.0049667950220435575,45291.31,-0.005805846895455824,-0.020865278418168764,-0.038336450439435676,-0.054021463532604175,-0.050555513250934325,1249.8,-0.012171988618400298,-0.02414266974826651,-0.047876615535807465,-0.058279238515761334,-0.04011428308103504,1.6,0.012658227848101333,0.023017902813299296,0.09289617486338808,0.1263639563533967,0.11888111888111896,55.18,-0.0016283698208793274,-0.005192182880219276,-0.026120720084715887,-0.04922994747618625,-0.018110155655698068,2045.0,-0.007281553398058249,-0.008580986086197617,0.04318106460581017,0.08315199879944024,0.12857681588653525,336.0,0.012963521254145238,0.00640987240160551,0.05060738239294582,0.04916394747935238,0.08026138467432742,3.05,0.0032894736842103978,0.024865591397849496,0.02988350498058412,0.08521615370930435,0.17518623169791914,"","","","","","",1200.71,0.000258247250916277,0.00019159003065438718,-0.0006862058476057031,-0.0021812992199871095,-0.011881341436509874,1406.84,0.0001635136960493888,8.388295626282627e-05,-0.00043731400388868913,-0.0010370655978607646,-0.010948644680326969,50.44,0.012241621513144674,0.02516157879760983,0.0934671623833423,0.11849448218258707,0.09424998101766979,199.65,-0.0086891757696127,-0.0068646470676019256,-0.0052886855013289935,0.055885510595875765,0.16140516548496575,665.1,-0.013936249073387641,-0.04144928371717638,-0.03170859538784043,-0.034117863470456644,0.049150158400483646,966.3,-0.010546795003071985,-0.02923447860156725,-0.06258640008148897,-0.1115095510654438,-0.08666289640875069,10.11,0.006972111553784854,0.007172743574417106,0.034429835780426465,0.025701724721000963,-0.03516724722049902,17.29,-0.019285309132161088,-0.04548967649332014,-0.08755079423716305,-0.10913025556471567,-0.0628768614414571,958.5,0.0018291089626338852,-0.0027571138740051238,-0.005589345229604081,-0.037320365922044796,-0.08054062804143236,"","","","","","",33.1,0.013472137170851273,0.0033951740026676447,0.007963213910501254,0.030804764747099922,0.031425766947634104,23.11,-0.029399412011759773,0.0014733922690239876,0.04866704480998285,0.12337157301186075,0.19993769254733618,20200.0,0.013547415955845521,0.0029293480959238227,0.02624025198770541,0.07377317870527045,0.12620042093134543,395.75,-0.022839506172839474,-0.007523510971786829,-0.006121487992465813,-0.01955116956045999,-0.08890775406840379,2327.5,-0.01834668916069171,-0.015939455437172234,0.015843226256983423,0.022017469070524154,0.09715713348548705,372.8487,0.002983000475063502,0.011368653337802126,0.04375235613184114,0.054057234089141204,0.036185256804063926,1117.5,0.0031418312387792025,0.0074828705373242155,0.008665041971297027,-0.0005738688448839735,-0.020477212399399924,1249.09,5.6043938447603026e-05,0.006505959633074765,0.006232715432274105,0.0006374030910976103,-0.023690856150613948,1075.71,-0.006226615548062253,-0.0067147930436516345,-0.011478123746496927,-0.014293090753925486,-0.011855798304223675,166.63,0.0011415525114155667,0.004763627592860642,0.005203070565702017,-0.0052068978212221895,-0.03324483965496672,144.05,0.0029940119760478723,0.007229960284163894,0.00844277673545979,-0.0007676620067422757,-0.020352924574655984,96.77,0.006867131411923744,0.00781087273484693,0.011534863301155607,0.013314345251496107,0.012921898142575161,26140.0,0.09970551114850656,0.2102972497453468,0.4133931709427128,0.5154208858313365,0.49929021742767143,915.0,0.05293440736478705,0.04380561259411353,0.06068509824378365,0.2176999001885329,0.3170205109751709,838.6,0.005877413937867226,0.006795207337863651,0.03823749713698543,0.06630611691306121,0.14612162337617973,12.84,-0.011547344110854563,-0.03196622436670693,-0.11359635497566523,-0.02059496567505703,-0.10903970810179431,1718.4002876606544,-0.0015909731479275546,-0.001608997873393414,0.002087190887648749,-0.0008647064377376168,0.017221298467348767,417.5540777701797,-0.0011977585954168202,-0.0008915075347661894,0.0033845743842473297,0.001671074288932095,0.02271532109499863,917.0379679287217,0.0019447489732729029,0.004868892591565199,0.013859361810314885,0.022419948611562823,0.06897321172114945,411.9267547964283,0.011690842905950571,0.006650186249603118,0.01919277570005895,0.028743454736623653,0.07910779528299283,2059.647675648986,-2.8823840520164623e-05,-8.29079452677739e-05,0.0037556761587411724,-0.0028897529674741795,0.01736743281646347,64.80715715438609,0.005916019395814542,0.012413781250127265,0.017234848720090623,0.05552387674693926,0.11318102744019343,2820.5461674608014,0.0006372048922473894,-0.0013980158913633467,-0.007454912800966551,0.0051121973587342495,0.032655515157749226,10448.940159718579,0.00174270033798396,0.004148618136253557,0.008728311880861872,0.03272680121729654,0.08137654937744143,1074.7586635350149,-0.012069869275177392,-0.01105325593890405,-0.005164319483038193,-0.008163644277202398,-0.004154276097029008,1498.3954480491532,-0.0046199773029116376,-0.0019447609500699015,0.004735691425923116,0.008657227005404833,0.015050681237694263,1864.4590221205322,-0.003894325467584947,-0.001558573315975309,0.006935039346278593,0.011471728362648648,0.03235529630374678,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.007081381414097532,0.1250182553806043,-0.03987813251934469,0.063513034064,-0.5056824835103455,0.4030956603353948,5.723294431577453,-13.829714806330053,-9.938318055815927,-0.18114182563,0.46868617130787316,0.41681799359642047,0.3685410793543473,0.33016275263021155,0.9621912233121344,0.117643888753,-12.60746719432634,0.5256304734788328,0.37785898178842436,0.006231337854403218,0.4229516133877351 -645,"20161007",2053.800048828125,-0.00556819819305443,-0.0001548076388804276,0.004195167988372717,0.00980635739571123,0.02320913760391008,675.9000244140625,-0.012318607200120124,-0.009745762386004553,-0.0026972245425539443,-0.019315497860477815,-0.02118175212227269,422446700.0,0.2509178009258848,0.24414280850682846,-0.061953821010353516,0.07486504776683822,-0.0028745364647749794,702659500.0,0.09659469540315091,0.11726537330962339,-0.037579871469854975,-0.057164563600756835,-0.11263373340366756,18240.49,-0.0015332402769794307,-0.00010820906649444684,0.0014354070925968188,-0.008522078244965758,0.0073525371320108945,16860.09,-0.0023084069565834087,0.004620275226351334,0.010587707860553186,0.013312953924918158,0.021849151627301167,23851.82,-0.004203319068990741,0.003302864978778741,0.011222290675310775,0.0409366149395316,0.09558100842014161,82681278.0,0.051181513954377866,0.07170550680570575,-0.1676948311159402,-0.0471533245811433,-0.10865643929273316,100311000.0,-0.09264334753466663,-0.04549892190315974,-0.16502096166884272,-0.21009466537698818,-0.2559569763320624,1182790304.0,-0.33938201193963424,-0.0730536804573585,-0.327353175707079,-0.337903526739572,-0.3215277321198071,110670.0,0.00031635558367604233,-0.0005599104143336753,-2.2589630004343775e-06,-0.002682463059810236,-0.001220610034271874,1806.0,0.4529364440868866,0.051589612204495205,-0.0634723086496578,0.4518268419148679,0.9908504657443642,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0173,-0.011428571428571566,0.015258215962441257,0.041541240216736774,0.0847528477374857,0.04981036662452576,0.0246,0.0,0.016528925619834656,0.02993510571488378,0.06616584802080316,0.022408478509333918,1575.0,0.0,0.0,0.005265677357587428,0.00873166670224812,0.01644052209548086,2785.0,-0.0007176175098672077,-0.006492579908675689,-0.016005370455428825,-0.0462709823237657,-0.07181620738880956,148.0,0.010928961748633892,0.0032537960954446277,-0.016415232272213753,0.014770162557495192,0.06756752695217294,4742.0,0.0,-0.006245022842533254,-0.002534680956237323,-0.005162650591877926,-0.0015353166700298182,"","","","","","",66.97,-0.008292610691544522,-0.016073107663375552,-0.024898078043098293,-0.04690068383488322,-0.0038771988973286264,45036.63,-0.005623153757310151,-0.019161837209015764,-0.04160845626766663,-0.05753410213366372,-0.05573074878757045,1248.9,-0.0007201152184348469,-0.014938793538616935,-0.04561033482731347,-0.057982583727967274,-0.04078034043887746,1.58,-0.012499999999999956,0.0050890585241729624,0.073734284743459,0.11007025761124134,0.10283852954862716,54.97,-0.003805726712577062,-0.0030107370864771443,-0.027337874900469017,-0.052538141788922466,-0.02149291901104977,2079.0,0.016625916870415702,0.0036690161243602137,0.05538352200619312,0.0990647288682911,0.14540458519945187,343.1,0.021130952380952417,0.02356801909307893,0.06680347620602278,0.07022542006321753,0.10130614930706949,3.19,0.04590163934426239,0.05211081794195249,0.07011070110701101,0.13194156957833125,0.2248032251871761,"","","","","","",1201.17,0.00038310666189178555,0.00043143225514130634,-0.00021973741379044398,-0.0016585415722107921,-0.011364611409550252,1407.35,0.0003625145716641409,0.00036393671481715906,-1.953988890690539e-05,-0.0005685944591158343,-0.010431016409142346,49.81,-0.01249008723235523,0.005937474755634664,0.07522935779816509,0.10284105376193309,0.07887996621054527,198.1,-0.007763586275983059,-0.007763586275983059,-0.012974330357142905,0.04640598368853266,0.1488325856320536,666.3,0.0018042399639150997,-0.024479517437263953,-0.029035666144486272,-0.0327193366609968,0.04989620004175621,962.6,-0.003829038600848489,-0.01877637560905998,-0.061244392432221684,-0.11294868230888899,-0.08975788499044535,10.1,-0.0009891196834816984,0.001785360047609652,0.02914204198084369,0.02517255379618355,-0.03592223742403533,17.32,0.001735106998264957,-0.02422535211267607,-0.08121585061800451,-0.10531028307734702,-0.0613992304774289,956.75,-0.0018257694314032236,-0.005147135281272752,-0.0053152087746428656,-0.03658234699314844,-0.08200837154633733,"","","","","","",33.11,0.0003021148036252974,0.004490018809538032,0.008144934155438932,0.030052264808362317,0.03218498899802835,23.42,0.013414106447425356,0.007138556807430918,0.05452744382907837,0.1352124282009648,0.21170835183692138,20175.0,-0.0012376237623762387,0.0009426473506648492,0.02366999010579196,0.07037695307318881,0.12322799301288168,394.75,-0.0025268477574226234,-0.00641832368487294,-0.010961478233636024,-0.02093710600830867,-0.08961183101027714,2325.5,-0.0008592910848549407,-0.01440983259165074,0.014405827762571155,0.02010527854949551,0.09432719230135755,371.8091,-0.0027882623702322196,0.004549650177793962,0.03836510148688266,0.050645160308901094,0.03262068087942338,1115.5,-0.0017897091722595126,0.00296709224959546,0.006451030811566838,-0.0017450445210076548,-0.022005247242129267,1246.29,-0.0022416319080290625,0.0022098167975026506,0.0034722851259381127,-0.0011539624162762996,-0.025496887782612276,1080.13,0.004108914112539663,-0.0022594256661887524,-0.007865850214040737,-0.00916412871977379,-0.007944216436844842,166.35,-0.0016803696813298963,0.0011675774573292053,0.003220437111014718,-0.006254592376207402,-0.03437353519805697,143.78,-0.0018743491843110638,0.0027198549410696327,0.006165193598275609,-0.0020233009304408966,-0.021964641620580982,96.65,-0.001240053735661828,0.004155844155844246,0.009747484772819837,0.01207014506513282,0.011545821333691642,49510.0,0.8940321346595257,0.5743449503943017,1.515752032520325,1.7985190628267813,1.80376213420418,921.0,0.006557377049180246,0.03973808986227145,0.060449050086355705,0.22072987540867706,0.3216933747907198,837.0,-0.001907941807774871,0.004536616979909258,0.03187469564627787,0.06173361522198717,0.1417061482080988,13.48,0.049844236760124616,0.013381446399038044,-0.05631978718191044,0.027360719457358407,-0.06476026387451506,1712.3963512471219,-0.0034939102702933322,-0.0035609357741044345,-0.001543850958423354,-0.004469690416557426,0.013536087840824607,416.14456256822035,-0.0033756470766287405,-0.003171836319160626,-0.00015153505115228505,-0.0019067930982865633,0.019071096836960733,914.8060425085018,-0.0024338418890780256,-6.324693773551715e-05,0.011085378309589444,0.019042219106113478,0.06565102536194423,409.17722872171197,-0.006674793619742325,-0.00028773729914277624,0.012446506899456367,0.020873308578958305,0.07113183236039555,2052.8909277452594,-0.0032805357846446004,-0.0019318814043206567,-0.00013735769817968535,-0.006126162832125526,0.013765228881980729,64.43456711105229,-0.00574921134784856,0.002232381336761291,0.011288645346265946,0.04749945819090651,0.10572573053499812,2836.806251439054,0.005764870706899572,0.00380670109879655,-0.001500533704970275,0.010099043707297417,0.03833843982071827,10430.872801755668,-0.0017291091428164318,-9.367237792212713e-06,0.007425953579423217,0.029615973168353182,0.07871747807138774,1065.6876540671587,-0.00844004312374691,-0.01542094460935528,-0.012428502037472033,-0.01644748452669853,-0.012254354210734508,1488.648702656,-0.006504788442759146,-0.006999092779952143,-0.0010437018540416787,0.001631550049007835,0.008747684030047553,1849.7278756669884,-0.007901029885220678,-0.0077006979132089315,-0.0006152409340094422,0.002633266174933091,0.02429666420343435,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.006533101045296252,0.11923070714028183,-0.034993603045483934,0.262576003194,3.134206577651617,0.7813344760982563,5.729368643528931,-57.5408350498068,-43.8279488864493,-0.27037784451,0.4926306697508578,0.43900646869327464,0.7869198216188211,0.9848405624122258,1.9011274595007333,0.014958090703,-0.8728528029670513,-0.6020272435801255,-0.7980693706502877,-0.872606717757028,-0.8199414313343525 -646,"20161008",2053.800048828125,-0.00556819819305443,-0.0001548076388804276,0.004195167988372717,0.00980635739571123,0.02320913760391008,675.9000244140625,-0.012318607200120124,-0.009745762386004553,-0.0026972245425539443,-0.019315497860477815,-0.02118175212227269,422446700.0,0.2509178009258848,0.24414280850682846,-0.061953821010353516,0.07486504776683822,-0.0028745364647749794,702659500.0,0.09659469540315091,0.11726537330962339,-0.037579871469854975,-0.057164563600756835,-0.11263373340366756,18240.49,-0.0015332402769794307,-0.00010820906649444684,0.0014354070925968188,-0.008522078244965758,0.0073525371320108945,16860.09,-0.0023084069565834087,0.004620275226351334,0.010587707860553186,0.013312953924918158,0.021849151627301167,23851.82,-0.004203319068990741,0.003302864978778741,0.011222290675310775,0.0409366149395316,0.09558100842014161,82681278.0,0.051181513954377866,0.07170550680570575,-0.1676948311159402,-0.0471533245811433,-0.10865643929273316,100311000.0,-0.09264334753466663,-0.04549892190315974,-0.16502096166884272,-0.21009466537698818,-0.2559569763320624,1182790304.0,-0.33938201193963424,-0.0730536804573585,-0.327353175707079,-0.337903526739572,-0.3215277321198071,110670.0,0.00031635558367604233,-0.0005599104143336753,-2.2589630004343775e-06,-0.002682463059810236,-0.001220610034271874,1806.0,0.4529364440868866,0.051589612204495205,-0.0634723086496578,0.4518268419148679,0.9908504657443642,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0173,-0.011428571428571566,0.015258215962441257,0.041541240216736774,0.0847528477374857,0.04981036662452576,0.0246,0.0,0.016528925619834656,0.02993510571488378,0.06616584802080316,0.022408478509333918,1575.0,0.0,0.0,0.005265677357587428,0.00873166670224812,0.01644052209548086,2785.0,-0.0007176175098672077,-0.006492579908675689,-0.016005370455428825,-0.0462709823237657,-0.07181620738880956,148.0,0.010928961748633892,0.0032537960954446277,-0.016415232272213753,0.014770162557495192,0.06756752695217294,4742.0,0.0,-0.006245022842533254,-0.002534680956237323,-0.005162650591877926,-0.0015353166700298182,"","","","","","",66.97,-0.008292610691544522,-0.016073107663375552,-0.024898078043098293,-0.04690068383488322,-0.0038771988973286264,45036.63,-0.005623153757310151,-0.019161837209015764,-0.04160845626766663,-0.05753410213366372,-0.05573074878757045,1248.9,-0.0007201152184348469,-0.014938793538616935,-0.04561033482731347,-0.057982583727967274,-0.04078034043887746,1.58,-0.012499999999999956,0.0050890585241729624,0.073734284743459,0.11007025761124134,0.10283852954862716,54.97,-0.003805726712577062,-0.0030107370864771443,-0.027337874900469017,-0.052538141788922466,-0.02149291901104977,2079.0,0.016625916870415702,0.0036690161243602137,0.05538352200619312,0.0990647288682911,0.14540458519945187,343.1,0.021130952380952417,0.02356801909307893,0.06680347620602278,0.07022542006321753,0.10130614930706949,3.19,0.04590163934426239,0.05211081794195249,0.07011070110701101,0.13194156957833125,0.2248032251871761,"","","","","","",1201.55,0.0003163582174046109,0.0005629233375024079,0.00016023540037002348,-0.0012314723263688876,-0.010905516801970272,1407.82,0.0003339609905141927,0.0005500886253897441,0.0003485324510004162,-0.0001557721635617737,-0.009936013857042014,49.81,-0.01249008723235523,0.005937474755634664,0.07522935779816509,0.10284105376193309,0.07887996621054527,198.1,-0.007763586275983059,-0.007763586275983059,-0.012974330357142905,0.04640598368853266,0.1488325856320536,666.3,0.0018042399639150997,-0.024479517437263953,-0.029035666144486272,-0.0327193366609968,0.04989620004175621,962.6,-0.003829038600848489,-0.01877637560905998,-0.061244392432221684,-0.11294868230888899,-0.08975788499044535,10.1,-0.0009891196834816984,0.001785360047609652,0.02914204198084369,0.02517255379618355,-0.03592223742403533,17.32,0.001735106998264957,-0.02422535211267607,-0.08121585061800451,-0.10531028307734702,-0.0613992304774289,956.75,-0.0018257694314032236,-0.005147135281272752,-0.0053152087746428656,-0.03658234699314844,-0.08200837154633733,"","","","","","",33.11,0.0003021148036252974,0.004490018809538032,0.008144934155438932,0.030052264808362317,0.03218498899802835,23.42,0.013414106447425356,0.007138556807430918,0.05452744382907837,0.1352124282009648,0.21170835183692138,20175.0,-0.0012376237623762387,0.0009426473506648492,0.02366999010579196,0.07037695307318881,0.12322799301288168,394.75,-0.0025268477574226234,-0.00641832368487294,-0.010961478233636024,-0.02093710600830867,-0.08961183101027714,2325.5,-0.0008592910848549407,-0.01440983259165074,0.014405827762571155,0.02010527854949551,0.09432719230135755,371.8091,-0.0027882623702322196,0.004549650177793962,0.03836510148688266,0.050645160308901094,0.03262068087942338,1115.5,-0.0017897091722595126,0.00296709224959546,0.006451030811566838,-0.0017450445210076548,-0.022005247242129267,1246.29,-0.0022416319080290625,0.0022098167975026506,0.0034722851259381127,-0.0011539624162762996,-0.025496887782612276,1080.13,0.004108914112539663,-0.0022594256661887524,-0.007865850214040737,-0.00916412871977379,-0.007944216436844842,166.35,-0.0016803696813298963,0.0011675774573292053,0.003220437111014718,-0.006254592376207402,-0.03437353519805697,143.78,-0.0018743491843110638,0.0027198549410696327,0.006165193598275609,-0.0020233009304408966,-0.021964641620580982,96.65,-0.001240053735661828,0.004155844155844246,0.009747484772819837,0.01207014506513282,0.011545821333691642,49510.0,0.8940321346595257,0.5743449503943017,1.515752032520325,1.7985190628267813,1.80376213420418,921.0,0.006557377049180246,0.03973808986227145,0.060449050086355705,0.22072987540867706,0.3216933747907198,837.0,-0.001907941807774871,0.004536616979909258,0.03187469564627787,0.06173361522198717,0.1417061482080988,13.48,0.049844236760124616,0.013381446399038044,-0.05631978718191044,0.027360719457358407,-0.06476026387451506,1712.3963512471219,-0.0034939102702933322,-0.0035609357741044345,-0.001543850958423354,-0.004469690416557426,0.013536087840824607,416.14456256822035,-0.0033756470766287405,-0.003171836319160626,-0.00015153505115228505,-0.0019067930982865633,0.019071096836960733,914.8060425085018,-0.0024338418890780256,-6.324693773551715e-05,0.011085378309589444,0.019042219106113478,0.06565102536194423,409.17722872171197,-0.006674793619742325,-0.00028773729914277624,0.012446506899456367,0.020873308578958305,0.07113183236039555,2052.8909277452594,-0.0032805357846446004,-0.0019318814043206567,-0.00013735769817968535,-0.006126162832125526,0.013765228881980729,64.43456711105229,-0.00574921134784856,0.002232381336761291,0.011288645346265946,0.04749945819090651,0.10572573053499812,2836.806251439054,0.005764870706899572,0.00380670109879655,-0.001500533704970275,0.010099043707297417,0.03833843982071827,10430.872801755668,-0.0017291091428164318,-9.367237792212713e-06,0.007425953579423217,0.029615973168353182,0.07871747807138774,1065.6876540671587,-0.00844004312374691,-0.01542094460935528,-0.012428502037472033,-0.01644748452669853,-0.012254354210734508,1488.648702656,-0.006504788442759146,-0.006999092779952143,-0.0010437018540416787,0.001631550049007835,0.008747684030047553,1849.7278756669884,-0.007901029885220678,-0.0077006979132089315,-0.0006152409340094422,0.002633266174933091,0.02429666420343435,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.005985417346827893,0.1135024011049901,-0.030059120272622586,0.262576003194,3.134206577651617,0.7813344760982563,5.729368643528931,-57.5408350498068,-43.8279488864493,-0.27037784451,0.4926306697508578,0.43900646869327464,0.7869198216188211,0.9848405624122258,1.9011274595007333,0.014958090703,-0.8728528029670513,-0.6020272435801255,-0.7980693706502877,-0.872606717757028,-0.8199414313343525 -647,"20161009",2053.800048828125,-0.00556819819305443,-0.0001548076388804276,0.004195167988372717,0.00980635739571123,0.02320913760391008,675.9000244140625,-0.012318607200120124,-0.009745762386004553,-0.0026972245425539443,-0.019315497860477815,-0.02118175212227269,422446700.0,0.2509178009258848,0.24414280850682846,-0.061953821010353516,0.07486504776683822,-0.0028745364647749794,702659500.0,0.09659469540315091,0.11726537330962339,-0.037579871469854975,-0.057164563600756835,-0.11263373340366756,18240.49,-0.0015332402769794307,-0.00010820906649444684,0.0014354070925968188,-0.008522078244965758,0.0073525371320108945,16860.09,-0.0023084069565834087,0.004620275226351334,0.010587707860553186,0.013312953924918158,0.021849151627301167,23851.82,-0.004203319068990741,0.003302864978778741,0.011222290675310775,0.0409366149395316,0.09558100842014161,82681278.0,0.051181513954377866,0.07170550680570575,-0.1676948311159402,-0.0471533245811433,-0.10865643929273316,100311000.0,-0.09264334753466663,-0.04549892190315974,-0.16502096166884272,-0.21009466537698818,-0.2559569763320624,1182790304.0,-0.33938201193963424,-0.0730536804573585,-0.327353175707079,-0.337903526739572,-0.3215277321198071,110670.0,0.00031635558367604233,-0.0005599104143336753,-2.2589630004343775e-06,-0.002682463059810236,-0.001220610034271874,1806.0,0.4529364440868866,0.051589612204495205,-0.0634723086496578,0.4518268419148679,0.9908504657443642,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0173,-0.011428571428571566,0.015258215962441257,0.041541240216736774,0.0847528477374857,0.04981036662452576,0.0246,0.0,0.016528925619834656,0.02993510571488378,0.06616584802080316,0.022408478509333918,1575.0,0.0,0.0,0.005265677357587428,0.00873166670224812,0.01644052209548086,2785.0,-0.0007176175098672077,-0.006492579908675689,-0.016005370455428825,-0.0462709823237657,-0.07181620738880956,148.0,0.010928961748633892,0.0032537960954446277,-0.016415232272213753,0.014770162557495192,0.06756752695217294,4742.0,0.0,-0.006245022842533254,-0.002534680956237323,-0.005162650591877926,-0.0015353166700298182,"","","","","","",66.97,-0.008292610691544522,-0.016073107663375552,-0.024898078043098293,-0.04690068383488322,-0.0038771988973286264,45036.63,-0.005623153757310151,-0.019161837209015764,-0.04160845626766663,-0.05753410213366372,-0.05573074878757045,1248.9,-0.0007201152184348469,-0.014938793538616935,-0.04561033482731347,-0.057982583727967274,-0.04078034043887746,1.58,-0.012499999999999956,0.0050890585241729624,0.073734284743459,0.11007025761124134,0.10283852954862716,54.97,-0.003805726712577062,-0.0030107370864771443,-0.027337874900469017,-0.052538141788922466,-0.02149291901104977,2079.0,0.016625916870415702,0.0036690161243602137,0.05538352200619312,0.0990647288682911,0.14540458519945187,343.1,0.021130952380952417,0.02356801909307893,0.06680347620602278,0.07022542006321753,0.10130614930706949,3.19,0.04590163934426239,0.05211081794195249,0.07011070110701101,0.13194156957833125,0.2248032251871761,"","","","","","",1201.72,0.00014148391660784299,0.0005078635595405778,0.0003646104744765566,-0.0009963268500733369,-0.010612731490565741,1408.16,0.00024150814734857917,0.0005712840247955597,0.000613232316987844,0.00014642999066150075,-0.009529092685550467,49.81,-0.01249008723235523,0.005937474755634664,0.07522935779816509,0.10284105376193309,0.07887996621054527,198.1,-0.007763586275983059,-0.007763586275983059,-0.012974330357142905,0.04640598368853266,0.1488325856320536,666.3,0.0018042399639150997,-0.024479517437263953,-0.029035666144486272,-0.0327193366609968,0.04989620004175621,962.6,-0.003829038600848489,-0.01877637560905998,-0.061244392432221684,-0.11294868230888899,-0.08975788499044535,10.1,-0.0009891196834816984,0.001785360047609652,0.02914204198084369,0.02517255379618355,-0.03592223742403533,17.32,0.001735106998264957,-0.02422535211267607,-0.08121585061800451,-0.10531028307734702,-0.0613992304774289,956.75,-0.0018257694314032236,-0.005147135281272752,-0.0053152087746428656,-0.03658234699314844,-0.08200837154633733,"","","","","","",33.11,0.0003021148036252974,0.004490018809538032,0.008144934155438932,0.030052264808362317,0.03218498899802835,23.42,0.013414106447425356,0.007138556807430918,0.05452744382907837,0.1352124282009648,0.21170835183692138,20175.0,-0.0012376237623762387,0.0009426473506648492,0.02366999010579196,0.07037695307318881,0.12322799301288168,394.75,-0.0025268477574226234,-0.00641832368487294,-0.010961478233636024,-0.02093710600830867,-0.08961183101027714,2325.5,-0.0008592910848549407,-0.01440983259165074,0.014405827762571155,0.02010527854949551,0.09432719230135755,371.8091,-0.0027882623702322196,0.004549650177793962,0.03836510148688266,0.050645160308901094,0.03262068087942338,1115.5,-0.0017897091722595126,0.00296709224959546,0.006451030811566838,-0.0017450445210076548,-0.022005247242129267,1246.29,-0.0022416319080290625,0.0022098167975026506,0.0034722851259381127,-0.0011539624162762996,-0.025496887782612276,1080.13,0.004108914112539663,-0.0022594256661887524,-0.007865850214040737,-0.00916412871977379,-0.007944216436844842,166.35,-0.0016803696813298963,0.0011675774573292053,0.003220437111014718,-0.006254592376207402,-0.03437353519805697,143.78,-0.0018743491843110638,0.0027198549410696327,0.006165193598275609,-0.0020233009304408966,-0.021964641620580982,96.55,-0.0010346611484739476,0.0011198440513469077,0.008055043668464323,0.010835994346437783,0.010392584524232085,120.0,-0.9975762472227833,-0.9957665984618641,-0.9934044190392437,-0.9929812931967285,-0.9931695609071203,921.0,0.006557377049180246,0.03973808986227145,0.060449050086355705,0.22072987540867706,0.3216933747907198,837.0,-0.001907941807774871,0.004536616979909258,0.03187469564627787,0.06173361522198717,0.1417061482080988,13.48,0.049844236760124616,0.013381446399038044,-0.05631978718191044,0.027360719457358407,-0.06476026387451506,1712.3963512471219,-0.0034939102702933322,-0.0035609357741044345,-0.001543850958423354,-0.004469690416557426,0.013536087840824607,416.14456256822035,-0.0033756470766287405,-0.003171836319160626,-0.00015153505115228505,-0.0019067930982865633,0.019071096836960733,914.8060425085018,-0.0024338418890780256,-6.324693773551715e-05,0.011085378309589444,0.019042219106113478,0.06565102536194423,409.17722872171197,-0.006674793619742325,-0.00028773729914277624,0.012446506899456367,0.020873308578958305,0.07113183236039555,2052.8909277452594,-0.0032805357846446004,-0.0019318814043206567,-0.00013735769817968535,-0.006126162832125526,0.013765228881980729,64.43456711105229,-0.00574921134784856,0.002232381336761291,0.011288645346265946,0.04749945819090651,0.10572573053499812,2836.806251439054,0.005764870706899572,0.00380670109879655,-0.001500533704970275,0.010099043707297417,0.03833843982071827,10430.872801755668,-0.0017291091428164318,-9.367237792212713e-06,0.007425953579423217,0.029615973168353182,0.07871747807138774,1065.6876540671587,-0.00844004312374691,-0.01542094460935528,-0.012428502037472033,-0.01644748452669853,-0.012254354210734508,1488.648702656,-0.006504788442759146,-0.006999092779952143,-0.0010437018540416787,0.001631550049007835,0.008747684030047553,1849.7278756669884,-0.007901029885220678,-0.0077006979132089315,-0.0006152409340094422,0.002633266174933091,0.02429666420343435,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.005438329345225146,0.1078324322884765,-0.025073913965667383,0.262576003194,3.134206577651617,0.7813344760982563,5.729368643528931,-57.5408350498068,-43.8279488864493,-0.27037784451,0.4926306697508578,0.43900646869327464,0.7869198216188211,0.9848405624122258,1.9011274595007333,0.014958090703,-0.8728528029670513,-0.6020272435801255,-0.7980693706502877,-0.872606717757028,-0.8199414313343525 -648,"20161010",2056.820068359375,0.0014704545035788552,3.112360930157543e-05,0.005910576178568272,0.010725701636034923,0.024392620980306923,674.739990234375,-0.0017162807187248719,-0.009567619761350232,-0.004076766990238512,-0.020465426643398343,-0.022640997082871817,314895900.0,-0.2545902240448321,-0.06628418907668154,-0.2891174909715165,-0.1980073649045364,-0.2556726140797275,643588100.0,-0.08406831473850418,0.03553032007102752,-0.11223257503337347,-0.13593330742517407,-0.18730351928233024,18329.04,0.004854584498552361,0.003918279729614671,0.006285993387646682,-0.0035395949800590687,0.012134390269394668,16860.09,-0.0023084069565834087,0.004620275226351334,0.010587707860553186,0.013312953924918158,0.021849151627301167,23851.82,-0.004203319068990741,0.003302864978778741,0.011222290675310775,0.0409366149395316,0.09558100842014161,72106841.0,-0.12789397135346647,-0.07397792664773772,-0.26258001981781065,-0.16070180282650137,-0.2206865188261038,100311000.0,-0.09264334753466663,-0.04549892190315974,-0.16502096166884272,-0.21009466537698818,-0.2559569763320624,1182790304.0,-0.33938201193963424,-0.0730536804573585,-0.327353175707079,-0.337903526739572,-0.3215277321198071,110660.0,-9.035872413476476e-05,-0.00024393108495124327,7.003924457027466e-05,-0.002711166853168856,-0.0013273820491318533,46.0,-0.9745293466223699,-0.9732713538640325,-0.976161480061151,-0.9629186763579691,-0.949275428907492,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0173,-0.011428571428571566,0.015258215962441257,0.041541240216736774,0.0847528477374857,0.04981036662452576,0.0246,0.0,0.016528925619834656,0.02993510571488378,0.06616584802080316,0.022408478509333918,1575.0,0.0,0.0,0.0049449672994097416,0.00846254815542058,0.01635853257187092,2657.0,-0.04596050269299823,-0.042867435158501443,-0.058352382471249076,-0.08798105252318378,-0.11348375526546273,152.85,0.03277027027027013,0.028738726611926335,0.014754941826691681,0.04716884184564796,0.10085135625823338,4786.0,0.009278785322648586,0.0038593841765248715,0.004470375889352951,0.004628512054072775,0.00799894692964176,"","","","","","",67.36,0.005823503061072044,-0.0071925480485791615,-0.01964779508077419,-0.03975594747358602,0.0014991760726543735,45108.51,0.0015960341615259832,-0.009308111401283403,-0.03781755735722514,-0.05436650504578833,-0.05400936810871215,1257.5,0.00688605973256462,-3.18081333398057e-05,-0.03670111306026469,-0.05067233033834817,-0.03420167712254807,1.61,0.018987341772152,0.016414141414141437,0.08783783783783794,0.12837285363859374,0.12195121951219523,55.67,0.012734218664726349,0.007638285548798196,-0.013363107897348625,-0.040288241074353026,-0.008685355093464242,2095.0,0.007696007696007756,0.00934669493158613,0.058174333590089944,0.10539992701018797,0.1522780867783653,342.3,-0.002331681725444512,0.016692408221456567,0.058736197457548434,0.06639943507518486,0.09698646526583432,3.27,0.025078369905956244,0.05415860735009681,0.09054527263631829,0.1568396226415094,0.25071715433161224,10305.0,0.010674429888403614,-0.011889922331958958,-0.002057862244280395,-0.04948577226398565,-0.02465571908570352,1202.56,0.0006989981027194503,0.0008472446239915499,0.0010726134766370077,-0.00023153565503608586,-0.00977114297312931,1408.74,0.00041188501306654857,0.0006805030892567121,0.0010157673093464936,0.0005980546886208415,-0.008953832983997545,51.35,0.030917486448504228,0.02650727650727669,0.1024518012795741,0.13467707186288114,0.11079865016872903,201.75,0.01842503785966687,0.005632539128701097,0.0030327135328627186,0.06400932425519357,0.1659316786189513,667.5,0.0018009905447997632,-0.010201963284794724,-0.028051808114857524,-0.03143659355887174,0.05082806826053177,965.4,0.002908788697278064,-0.007076150903032041,-0.05478043765604357,-0.10857079539788361,-0.0866373166147365,10.23,0.012871287128712883,0.011269276393831573,0.03857868020304567,0.03887751129766581,-0.023186975826344325,17.61,0.016743648960738877,0.005596162631338553,-0.06259980836793366,-0.0883598933572618,-0.045890448068483525,954.5,-0.002351711523386424,-0.0036534446764091566,-0.0061044657616263764,-0.03694081146186734,-0.08376246137847598,"","","","","","",33.62,0.015403201449712967,0.016446970613133383,0.02163607633402198,0.04443995712887716,0.04836173988966519,23.13,-0.01238257899231443,-0.009252120277563614,0.03473728946250021,0.11770627793661648,0.19281628583584376,20120.0,-0.0027261462205699916,-0.0002484472049689712,0.01953431807241124,0.06546163826200546,0.11859860128844546,403.75,0.022799240025332512,0.01203158290512607,0.008996626265150631,0.002254814753521961,-0.06705370940022826,2323.5,-0.0008600301010535105,-0.011402799642598938,0.012804446139595749,0.018293640503851183,0.09158175999060392,378.3406,0.017566810494955565,0.015868073653621195,0.05343926533684251,0.06823542229236312,0.05013205214749217,1111.5,-0.0035858359480054336,-0.0019753973242345735,0.0026385224274405594,-0.004770951071263019,-0.0252842920814762,1239.49,-0.005456193983743751,-0.00414734399655492,-0.002184424693699616,-0.006208009544328541,-0.03037789165529603,1074.69,-0.005036430799996383,-0.004171639522902448,-0.013041256214467722,-0.013445189410433156,-0.013074715953290017,165.53,-0.004929365795010465,-0.003995330758029825,-0.0017639343273680996,-0.010573882689077663,-0.03861771894586552,143.26,-0.003616636528029016,-0.00213142387473364,0.0023438866538392222,-0.005077857785257822,-0.025269775606570066,96.93,0.0039357845675815906,0.0033953748369599523,0.011151563200884729,0.014586048264275897,0.014225985202882763,16360.0,135.33333333333334,-0.2942191544434858,-0.10255355330645377,-0.05782982195133668,-0.0759150474469047,922.0,0.0010857763300760048,0.027412525072431526,0.054437328453796896,0.2172956320827375,0.31913726705852885,832.9,-0.004898446833930703,-0.0011991845545029634,0.0237343133519341,0.054096980972087705,0.13404202450124414,13.38,-0.007418397626112738,0.008745476477683978,-0.057447782748053844,0.018820513471325295,-0.07175191217024823,1719.2872777949885,0.004024142274566378,0.000860847019379607,0.0023709521246955134,-0.000612225858790616,0.017430989342943626,417.8289933583522,0.004047705873498453,0.0010571255432645366,0.0036247737542030034,0.0019021545608877144,0.0229463350784338,918.6803910230931,0.004235158421087126,0.002620841076579339,0.013727996487390426,0.022436366135194508,0.06933915409810032,411.6009569239467,0.005923419076390379,0.0042249500249269545,0.016015956910186535,0.025799381295036783,0.07660386177939316,2062.132472502063,0.004501722245396689,0.002461528620105513,0.004261948949603633,-0.0016520792003882345,0.018009550636266303,64.71591061477932,0.004366344282908496,0.0034678659657401134,0.014035335289056095,0.05012214386678715,0.10933841590599624,2824.6181869264715,-0.004296403572291774,0.00016950317121078307,-0.005751418542375042,0.005020015798234523,0.03366170760504317,10430.554850100629,-3.0481788157343814e-05,-0.0005030612458922779,0.006546858871396832,0.028419283327966838,0.07788245102988167,1066.29118008957,0.0005663254332617385,-0.010849933730824435,-0.011158679300359964,-0.015688953567212005,-0.011411232009396755,1501.2733610718453,0.008480616275230446,0.001016784504621171,0.007277817790916519,0.009470266848215392,0.01751239910888569,1869.546822861878,0.010714520473852351,0.0022102373964734134,0.009379665387964309,0.012339225941893295,0.03523309759831106,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.0048918360691379,0.10221991404391062,-0.020037197972604504,-0.270591403206,-2.0305260188078877,-34.37895835102791,-15.749410283614726,102.28544087448165,33.34718187426152,0.280849467619,-2.038729590170295,-4.436214524838913,-3.3757442300529537,-3.1198932644889283,-4.131226843130275,-0.026917785472,-2.7995468811137347,-1.3803432421775477,-1.4467104009780705,-1.240884356755027,-1.3298353489496892 -649,"20161011",2031.9300537109375,-0.012101211492112185,-0.009862725700577668,-0.005533848502499938,-0.0018380261860665437,0.011929030822896092,670.6400146484375,-0.0060763785239902335,-0.011161727205712513,-0.00999320874034959,-0.025739501788173635,-0.02831261285998299,343215900.0,0.08993448311013252,0.0031956380548960883,-0.19388926851036148,-0.12254953578556971,-0.18664428944071532,644487800.0,0.0013979438090916396,0.0012137830273202255,-0.10809416271038275,-0.13223336815169795,-0.18565704443461262,18128.66,-0.010932378346056315,-0.006623946329837205,-0.004884222373711555,-0.014072021461643769,0.0010020377161144012,17024.76,0.00976685177837111,0.009307218358706182,0.020256191289496073,0.022258437601410996,0.031494136027164776,23549.52,-0.012674085248001954,-0.009122069308337921,-0.0004282541270472784,0.02625938247530435,0.08070767833216097,88614060.0,0.2289272248107499,0.11255781221950745,-0.0871282127186257,0.028826962174338666,-0.04106256775026529,111580000.0,0.11234062066971728,0.037314695508440465,-0.07134026041257024,-0.11279983821862372,-0.16994755883211166,2229386792.0,0.8848537939993124,0.4653595801921404,0.29096824406787913,0.24532496439542184,0.2742136163289035,110545.0,-0.0010392192300741065,-0.0008767014334520873,-0.0008992765117109558,-0.003673491153503239,-0.0023802271932495955,6612.0,142.7391304347826,1.6539295175403388,1.982274141897073,3.897112737776351,5.8895931923761555,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0177,0.023121387283236983,0.021939953810623747,0.06274392074452129,0.10786563738785726,0.07451813628775228,0.025,0.016260162601626105,0.019575856443719397,0.044495508669312844,0.08193883439122907,0.03960910697577713,1575.0,0.0,0.0,0.0046244618083239875,0.007677543186180413,0.016276556274297915,2665.0,0.0030109145652992275,-0.02949745083758193,-0.05288222332788406,-0.08303178708445391,-0.1098344091588519,150.8,-0.013411841674844549,0.01038525963149084,0.0,0.03277060575968238,0.08431352575664075,4801.5,0.003238612620142023,0.006645980963562392,0.006034320196115495,0.008014359717214425,0.011661195862966434,"","","","","","",67.17,-0.0028206650831353874,-0.0026726057906457656,-0.02246994789999124,-0.04090811736988664,-0.0017771448032447568,45396.38,0.006381722650559585,0.002620582137892624,-0.029635914302922117,-0.04678950638173873,-0.047853284667532026,1253.0,-0.003578528827037797,-0.001498151217646182,-0.0377157075823088,-0.05317127172019831,-0.03768245056890385,1.59,-0.012422360248447228,-0.0012562814070351536,0.0681894524689286,0.11162899091120959,0.10615108122209982,55.78,0.00197592958505477,0.007331960848051322,-0.009966010844581596,-0.038411258184910646,-0.00632551538624837,2066.0,-0.01384248210023864,-0.0014499758337360724,0.038230084048393786,0.08851900473746377,0.13480631119289233,332.3,-0.029214139643587544,-0.014180609944226985,0.024273715034291543,0.035030524523443685,0.06345074779714532,3.24,-0.00917431192660545,0.02596580113996194,0.07462686567164178,0.14272278391723492,0.23463846813375278,10415.0,0.010674429888403614,-0.0013424105858663715,0.0085946011378768,-0.03933957478208738,-0.014244474942028296,1205.68,0.0025944651410325648,0.0026144747433756166,0.003536615918850128,0.002373995541328,-0.007063374364606134,1411.46,0.0019308034129790208,0.001954985639302853,0.0028302426363779887,0.0025252656785001992,-0.006883585902694667,50.79,-0.010905550146056542,0.006859091269526552,0.0835777908155102,0.12001352513543528,0.0971796427343441,200.05,-0.008426270136307257,-0.0006993356311503218,-0.006123234757119955,0.053598984584432685,0.15207638660930756,647.1,-0.030561797752808983,-0.02559855443457315,-0.05713848597218485,-0.061051256937642684,0.01823064526492324,949.8,-0.01615910503418272,-0.014873358640861367,-0.0659481147847295,-0.12089064816343154,-0.10079099718030737,10.39,0.01564027370478982,0.021230587772754106,0.04944194737639518,0.055787013514886796,-0.007696164651762483,17.46,-0.008517887563884052,-0.00011453441759246008,-0.06703358358492084,-0.09410859282446848,-0.05417545063447704,954.25,-0.0002619172341540299,-0.001987135909637616,-0.005640003647115588,-0.0351812142174065,-0.08352958360261464,"","","","","","",33.16,-0.013682331945270687,0.0009055236945367806,0.005198781393515706,0.028966844056909524,0.0342999137043698,23.29,0.006917423259835687,-0.00265501884206909,0.03527215344609158,0.12189599942195128,0.19710105198231842,20005.0,-0.005715705765407586,-0.004032659563875329,0.011656426205466586,0.057686800283741624,0.11082833199913011,407.25,0.008668730650154721,0.014826812858210747,0.013627030054134792,0.011874566479972648,-0.05735985533453891,2265.5,-0.02496234129545949,-0.02458451735124423,-0.012811015730533004,-0.0074842101420175,0.06288938107590858,375.6259,-0.007175280686238739,0.004151811938648775,0.04224859896804811,0.059713044830143724,0.04193927645149986,1124.0,0.01124606387764282,0.006717420510524041,0.01238459806349912,0.006782044525921016,-0.014102832115337138,1245.45,0.004808429273330139,-0.00033550905874446535,0.0018420798609992683,-0.0010644778410682232,-0.025362525112791134,1083.01,0.007741767393387722,0.0035322526542860277,-0.0057821085578604325,-0.005479911201103804,-0.0056229680916261016,167.06,0.009243037515858088,0.003954279395680382,0.006388573459558788,-0.000996651251793934,-0.029233592724772328,144.84,0.011028898506212581,0.00646237231603064,0.011901227150307614,0.0062595960788947025,-0.014295460693579898,97.69,0.007840709790570388,0.007965496605377709,0.01824056702105481,0.022182693313801405,0.021958134133966523,29650.0,0.8123471882640587,0.21735917227787804,0.5632414193072177,0.678096082555913,0.6607775500963886,922.0,0.0,0.013409540558364519,0.046894515726126906,0.21265262281067088,0.3151857355126302,815.3,-0.021130988113819194,-0.019482862297053538,-0.00026976652933097256,0.03006731929391604,0.1082226368032404,15.36,0.14798206278026904,0.12858192505510657,0.09160685097008026,0.16526950650532934,0.06474421183973389,1700.3262183878621,-0.0110284416409131,-0.008156940880478913,-0.008842444442247577,-0.011649267191580326,0.006137510830300341,413.0697578011415,-0.011390390884456703,-0.008308352694119336,-0.008066420338156188,-0.009598432767231602,0.011162786736844232,905.5715978141824,-0.01426915534173101,-0.009514911959279337,-0.001814494709922898,0.007147353803619749,0.05343738954347721,399.41019235745983,-0.029617920856144675,-0.02070866584159492,-0.014793839533251862,-0.005175266308278914,0.044152543106322995,2036.3391009674276,-0.012508105991531848,-0.008667526758439958,-0.008512352117175381,-0.01395897927784262,0.0050843567156386715,63.82951175235117,-0.013696768754509536,-0.009514197084578568,-0.0009105651956092808,0.033946684317325504,0.09309921869227988,2835.931983397554,0.00400542506008339,0.003042253546990503,-0.002065138004971545,0.008324323547366008,0.03747076059697885,10277.28297910873,-0.014694507933144196,-0.012149512490103764,-0.008696160816160425,0.012404089778583094,0.06141820204068704,1049.6496734732093,-0.015606906375201124,-0.017968409609645297,-0.025858847209579316,-0.030781481699470925,-0.02636330196788428,1481.1956219490125,-0.013373806292345192,-0.009215573987965353,-0.006113941448591009,-0.004616032132236048,0.004237099177284209,1845.0158743342654,-0.013121334126342421,-0.008109075847332003,-0.004002119523411007,-0.00193179160484247,0.021733640298676082,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.004345936549326135,0.09666397760167023,-0.014948169811209167,-0.089242296557,-0.6701953739119337,-5.709771159294083,-9.592317275472766,59.53808285087932,37.69304739077689,0.438108634442,0.5599411248887878,14.201288450529997,-5.801325186508377,-4.524906910007593,-6.034153650396985,-0.343639133322,11.766248311156762,5.925691357467782,-9.558240917167597,-4.333918423114185,-5.647737806177672 -650,"20161012",2033.72998046875,0.0008858212193501025,-0.007121000512222864,-0.003921679081890783,-0.0011842776157842128,0.012745477708763442,669.9500122070312,-0.001028871564975109,-0.0076461378587783235,-0.01119790707062307,-0.025970713280458524,-0.029011403538535707,297373100.0,-0.13356840402790193,-0.1333469531213115,-0.2707934857282308,-0.23779180083695672,-0.2949997761409955,594000300.0,-0.07833740219752805,-0.0792122599756373,-0.15929740736509446,-0.19170840201342065,-0.24866298443973822,18144.2,0.0008572062138072489,-0.004279290872913122,-0.004330243182139593,-0.012855720503058499,0.0017953604863778505,16840.0,-0.01085242905039474,-0.0028799243609816116,0.009564363385138774,0.010548995343873324,0.02033652170824274,23407.05,-0.006049804836786521,-0.012770647123725887,-0.006720946172342646,0.018757451953794302,0.07336062002053634,72231546.0,-0.18487488328601576,-0.08402856144518378,-0.24376846106608163,-0.1591630142515863,-0.21395918979460193,116296000.0,0.04226563900340552,0.04994781679179794,-0.02901086367987482,-0.06548349432802092,-0.13168222010285768,1920317806.0,-0.13863407960838048,0.1321737264006655,0.13481365548135105,0.07185600689718363,0.09543039630071193,110530.0,-0.00013569134741509004,-0.0007051931144220758,-0.0009287484944557889,-0.003718142280911274,-0.002529098165557797,366.0,-0.9446460980036298,-0.8183262186041894,-0.8362672512134565,-0.7299025878185574,-0.6194239367786212,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0179,0.011299435028248483,0.02168949771689488,0.07281989811207668,0.11805121798875673,0.08715457030063756,0.025099999999999997,0.0039999999999997815,0.014551333872271366,0.04779795449801716,0.08462369463449737,0.04441901591594699,1575.0,0.0,0.0,0.004304160688665792,0.006979594011401913,0.016139958494177264,2643.0,-0.008255159474671703,-0.023786658787028125,-0.057249866238630265,-0.08874637980968147,-0.11596727662954864,152.1,0.008620689655172376,0.013797240551889578,0.00718471674999166,0.0407887458871965,0.09174106141492078,4805.0,0.0007289388732687474,0.006219504533746534,0.005603545249543318,0.009218791842935614,0.01277295337661255,"","","","","","",68.97,0.026797677534613706,0.020266272189349177,0.0027915903341184656,-0.014174428853896082,0.024371587810616546,45415.46,0.0004202978299150395,0.0036641602904490256,-0.027254264538688067,-0.04502632993692457,-0.047451298045687595,1251.1,-0.001516360734237887,-0.0007667364183825409,-0.03657043408620142,-0.05364875853331075,-0.039279401958914884,1.57,-0.012578616352201255,-0.012578616352201255,0.04806408544726315,0.09522148587373569,0.09059334298118671,55.84,0.001075654356400113,0.006343713956170838,-0.00765936272680412,-0.03742946780514156,-0.0048341464501324705,2041.0,-0.012100677637947754,-0.011717993414681271,0.022122619658708098,0.07355603382148601,0.11980577597026287,334.6,0.006921456515197155,-0.009062370431795141,0.027467718904976124,0.04171315009780985,0.06929427430093216,3.21,-0.0092592592592593,0.005639097744360999,0.05905641702408437,0.12895662368112548,0.21906449775302228,10575.0,0.015362457993278955,0.01399942468117743,0.024089093330105227,-0.024581469353871732,0.000899152903317324,1207.24,0.0012938756552318686,0.0028992731048806952,0.00462810976479977,0.0036495263125735367,-0.005637717742914106,1412.81,0.0009564564351804972,0.002136476289510858,0.003614706460048911,0.00345384645706992,-0.005775965852643283,50.18,-0.012010238235873216,-0.0066120283485765485,0.06307928605476398,0.10431743074175004,0.08274505432065915,198.75,-0.006498375406148504,-0.004557748171892362,-0.013378341482786826,0.04529341846448376,0.14059385485333453,648.0,0.0013908205841446364,-0.016393442622950727,-0.05524209421335802,-0.05954293012365286,0.01910026657020869,941.9,-0.008317540534849455,-0.015984120351023923,-0.06903419339853412,-0.12605910088346672,-0.10775844715804628,10.18,-0.0202117420596728,-0.0021564399137424806,0.026727181038829873,0.03551750445028379,-0.02751241880015287,17.45,-0.000572737686139857,0.0013772523814987725,-0.06374074471509816,-0.09264234335731014,-0.05495179983391707,945.5,-0.009169504846738286,-0.00880595450256838,-0.0148989372785997,-0.04243871768146279,-0.09163145664413619,"","","","","","",33.14,-0.0006031363088057073,-0.0025883344368867744,0.002283415748007833,0.027028981390135653,0.03390451826257879,23.15,-0.006011163589523472,-0.003014642549526325,0.02218787945689349,0.1117692258436318,0.18589729907407793,20000.0,-0.00024993751562107924,-0.00497512437810943,0.009552894261953826,0.055515729383359025,0.1092546502034788,396.75,-0.025782688766114226,-0.00725634930564234,-0.01173833172463179,-0.013346043851286904,-0.08041758814837707,2260.0,-0.002427720150077195,-0.01756216310206926,-0.015207634319578278,-0.010273160228454703,0.05895514083283371,372.7581,-0.007634723803656707,-0.0040568405473941915,0.030533583488830507,0.05076178362507,0.03339254946723336,1128.0,0.003558718861210064,0.0077727150897883845,0.014297275424872025,0.01064401677239002,-0.010449640103692204,1242.77,-0.002151832670922227,-0.001484792924415279,-0.0007634358068679958,-0.0028437185113171504,-0.027140408328295562,1085.08,0.0019113396921541792,0.004960526949479682,-0.00442790479178945,-0.003415232478737096,-0.003991694729286288,167.69,0.003771100203519673,0.006228548112233945,0.00891046814552765,0.003127607793795173,-0.025137016530154765,145.39,0.003797293565313442,0.007805135030222177,0.014068199730772113,0.010362604283333354,-0.010404849848896114,97.96,0.0027638448152318418,0.008275350981925778,0.01999698040910247,0.02447722483384651,0.024570088814900526,31660.0,0.0677908937605396,0.2435192458758837,0.541195083363758,0.7748460697567947,0.7585713690583644,906.0,-0.017353579175705014,-0.012211077191452313,0.020040531411844142,0.18744402455274245,0.28902220694070646,812.6,-0.0033116644180055665,-0.01774489894594322,-0.005342946148243821,0.024912288815221117,0.10275881957127742,15.91,0.03580729166666674,0.12089615330421322,0.13972563487230927,0.20101153705823882,0.1011587198135897,1695.538751581296,-0.0028156166474367916,-0.007986840276085982,-0.011719952129127464,-0.014319600020270551,0.0032571628819855203,411.8924735680137,-0.0028500857564464077,-0.008200135002969788,-0.011076694297327383,-0.012384387963158994,0.008175566537402812,902.7415623018037,-0.0031251372273707334,-0.009899398576438956,-0.005898390838776302,0.003405136433392242,0.049539133832017246,398.2291388059807,-0.0029569940228819647,-0.019306369921504474,-0.01827854635367443,-0.008754338785532778,0.040538959471643876,2038.5016845263024,0.0010619957932582746,-0.005561575958876408,-0.0077481504163017245,-0.01267358258709217,0.005963197887428162,63.32206683058057,-0.00795000475233798,-0.014010433589638827,-0.009441900041080475,0.024223787094907356,0.08343116541254259,2795.2992593216204,-0.014327820382791456,-0.0096863598639374,-0.01646202138686781,-0.006665004217055626,0.022339313082625933,10255.22104233049,-0.002146670167892273,-0.010932392464429674,-0.011161553901402943,0.009550949461997194,0.05847955346869638,1039.0835971781553,-0.010066288364661391,-0.018894029790601063,-0.03441301889914106,-0.03998716278985981,-0.03559652934775137,1470.479962854032,-0.007234465816797653,-0.011773301557248428,-0.01308754317777483,-0.012108841393866365,-0.0025851334913062907,1827.845421993475,-0.009306398161471718,-0.012679382299269237,-0.01294232268972162,-0.011812868920943576,0.012426561319091478,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.0038006298186554766,0.09116377162103317,-0.00980601024281147,-0.007263897062,-0.9186047721512807,-0.11434379325953248,-1.9630420122020351,-6.189202945274426,3.1117059040930126,0.585608380051,0.3366739069109288,2.432451606596131,-12.996660429575005,-6.446228372329671,-8.155369717804241,-0.558508722164,0.6252768326029412,2.5061783051768103,-249.7751012331618,-7.692199323473878,-9.19980406142954 -651,"20161013",2015.43994140625,-0.008993346824874182,-0.011236610179609308,-0.012337245083026915,-0.010221011888359888,0.0036111018701876496,663.0900268554688,-0.010239548065628767,-0.011588021801700932,-0.02118555303652747,-0.035003158500573894,-0.038579403634706244,440255900.0,0.48048327168799054,0.21069994156268268,0.07331755279027319,0.12363505851788714,0.04166235727280121,599632600.0,0.009481981743106882,-0.05847480016680229,-0.14234491121442494,-0.17474706602015022,-0.24068092001722063,18098.94,-0.0024944610398915934,-0.004911188345277151,-0.006504401402096516,-0.014874970968407064,-0.0007595316445738742,16774.24,-0.0039049881235153627,-0.00624409125361558,0.00531670319333033,0.006211993468653532,0.01638998819894044,23031.3,-0.01605285587034677,-0.022375761924453674,-0.02228325449141666,0.0015112704316553316,0.05540618198719094,83156719.0,0.15125209974046516,0.04261173068630497,-0.12184438456912627,-0.0300884702454719,-0.09501871396562422,111059000.0,-0.04503164339272203,0.009996380495417512,-0.07207019777799506,-0.1045622103467293,-0.16963541874030708,2031794737.0,0.05805129268274878,0.10969795023977613,0.18887885696141415,0.12759466884157478,0.1575589795862964,110700.0,0.0015380439699628212,0.000714150116162493,0.0005739516344063222,-0.00211910719557451,-0.0010212384509061811,291.0,-0.20491803278688525,-0.8404780177612103,-0.870416137866542,-0.7847739263349933,-0.6965167211291108,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0175,-0.022346368715083664,-0.004550625711035261,0.04727707959305816,0.09090909090909105,0.06361426256077807,0.0248,-0.01195219123505964,-0.0008058017727639033,0.0344108446298228,0.07004170861498626,0.03272373945934692,1575.0,0.0,0.0,0.003984063745019917,0.006282611010542061,0.016003397429350086,2696.0,0.020052970109723844,0.002528633050721485,-0.03531684975131488,-0.06901255244574134,-0.09719044057731585,152.7,0.0039447731755424265,0.009319849296054006,0.009453295432009012,0.04421561308631716,0.0941105873291197,4754.5,-0.010509885535900154,-0.004876721503620951,-0.005251485479956575,-0.000877345059286494,0.0025620209389858317,"","","","","","",69.34,0.0053646512976657235,0.02027603660869315,0.007065726506277903,-0.008148610826352098,0.029181668969321617,46016.8,0.01324086555547388,0.013702992477809595,-0.012992216424119296,-0.03154469030183238,-0.03490048908224719,1255.0,0.003117256814003655,0.0015162397254808724,-0.03138542756036489,-0.04993458048870958,-0.036383867299949024,1.58,0.006369426751592355,-0.003783102143757877,0.049136786188578974,0.10002320724065905,0.09570041608876578,55.79,-0.0008954154727794927,0.003236827908649431,-0.0073483621870718,-0.038294131336028214,-0.005258395379625247,2013.0,-0.013718765311122039,-0.022245968525354654,0.005356407086938519,0.05737285130858427,0.10323787253574368,328.0,-0.01972504482964743,-0.0239838124144498,0.0027054705531692758,0.02114411726553378,0.047056351104383776,3.34,0.04049844236760114,0.027692307692307683,0.09454366704899231,0.17001401214385803,0.2633171531236209,10415.0,-0.01513002364066196,-0.0013424105858663715,0.0085946011378768,-0.03933957478208738,-0.014244474942028296,1208.42,0.000977436135316978,0.002734988266767324,0.005342770953029818,0.004585847966213086,-0.004527291123786803,1414.02,0.0008564492040685767,0.002113337840653484,0.004252031024841063,0.004264156089135218,-0.004769741298926045,50.44,0.005181347150259086,-0.001464940412558846,0.06124681773233176,0.1081330462674106,0.08683083088834698,191.45,-0.03672955974842773,-0.03317846682153325,-0.04887288082965913,0.00609331522067591,0.0953112440321413,635.8,-0.018827160493827266,-0.02625049774864452,-0.07162152296123248,-0.07638670314505003,-0.0004716239584972026,932.9,-0.00955515447499733,-0.018537221731263043,-0.0731615236354245,-0.1322506232094357,-0.11566264869890686,10.23,0.004911591355599265,0.0003911597887737983,0.029485760289825746,0.04162777674071316,-0.022261160447612505,17.41,-0.002292263610315093,-0.002292263610315093,-0.06198647665741763,-0.09301659243051752,-0.05729253622240171,956.25,0.011369645690111119,0.002936703550264763,-0.00399703152056452,-0.030393672843418096,-0.08098356782601557,"","","","","","",33.16,0.0006035003017499374,-0.0023467115951621986,0.001192614845790363,0.026349998968284938,0.03472754930895938,22.92,-0.00993520518358515,-0.011301872142179148,0.0066097191418346135,0.09752593774940155,0.1704726319462766,19700.0,-0.015000000000000013,-0.015000000000000013,-0.006668431468945801,0.0379939142996395,0.09143037860722592,416.0,0.04851921865154374,0.030468169432747105,0.03408631886399638,0.03439701616245339,-0.034770124665857716,2230.0,-0.013274336283185861,-0.02231575255381657,-0.02823775492417646,-0.023432510646994142,0.04357388959409425,375.8055,0.008175275064445264,0.002501308194375884,0.03519276078645839,0.05831704350910116,0.04110548713985507,1135.5,0.0066489361702126715,0.011220945765428647,0.019688839997305863,0.017371320372662646,-0.0037791469173521497,1252.57,0.007885610370382157,0.005826642918974612,0.006685545486583733,0.0051490446401667445,-0.01918153152215507,1095.57,0.009667489954657826,0.010956947335784228,0.004209987928251557,0.0058743409174339956,0.00535482031711676,168.42,0.004353270916572116,0.00844260822705234,0.012331060266817406,0.00762810733195729,-0.020490772391472345,146.37,0.006740491092922518,0.011345420374772042,0.019563044409538932,0.01718590380619478,-0.0036412441380735405,97.52,-0.004491629236422989,0.0019521216480016257,0.014491245955870813,0.019522020644135996,0.0197743362369156,28200.0,-0.1092861655085281,0.3303141805830738,0.2865550435695059,0.558283677623157,0.5542470811937941,885.0,-0.023178807947019875,-0.02875329236172086,-0.01034386357282635,0.1561574638564709,0.25623979748752035,803.0,-0.011813930593157829,-0.020922746781115942,-0.017165937394816533,0.011543096606774883,0.08803656597774223,16.69,0.04902576995600261,0.11534349104517538,0.19393375777952637,0.2521412941544232,0.15340758572234825,1689.6185668277442,-0.0034916245635969734,-0.008110012443731107,-0.014733601675015917,-0.017610977313894827,-0.00030636561122288075,410.0000939367283,-0.00459435350904247,-0.0091522466793581,-0.01524148573619799,-0.016826347226307714,0.0034402338895194173,890.6480047170658,-0.01339647811706135,-0.017475673587025287,-0.019306159234550258,-0.010394066533958801,0.03501182897058519,391.08188161184825,-0.01794759975516169,-0.026917146829807392,-0.03560952725105582,-0.026831498524541142,0.021479041855122283,2032.0134242118004,-0.003182857470147127,-0.0060468821142670715,-0.010544370465626618,-0.015579841256525895,0.002524487033386036,62.369626303703015,-0.01504121034813699,-0.021412480199093475,-0.023903372653725885,0.007665634591759396,0.06632559954900419,2809.054285973209,0.0049207706851848165,-0.004002247764541056,-0.01239226546059824,-0.002230275046637864,0.02697952523057201,10142.796271393856,-0.01096268627195629,-0.015964276750419226,-0.021278523855405407,-0.0019303486021456928,0.04632063704432121,1032.3709923214496,-0.0064601201240546136,-0.01736658907454669,-0.038663496556183174,-0.045553565849757116,-0.04118802735709848,1460.3264764655755,-0.006904879117665574,-0.013549415121657304,-0.019320180536139486,-0.01914107022756828,-0.008978567238604573,1812.9928853026236,-0.008125707191723563,-0.015226777970292482,-0.020014326562564078,-0.020299914414495857,0.004473928296408136,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.0032559149120903186,0.0857184617552944,-0.004609882832643186,0.460573394938,-64.40582623994239,5.467786334001416,17.324994052386213,43.52994702282161,206.08679713645293,-0.591868651708,-2.010690201626648,-7.690503149114293,7.015635843132314,4.247394600081804,5.933483881925607,0.136578469437,-1.2445413366291085,-1.8782852809396688,14.362458996829892,0.7210867618590227,1.0221773199611297 -652,"20161014",2022.6600341796875,0.0035823904374940874,-0.004653268500718122,-0.009555737510322126,-0.006719139167149724,0.007159201419604466,664.9199829101562,0.0027597399758303442,-0.005605206815387231,-0.019353547695826534,-0.0315093828299966,-0.035497743549417815,458904100.0,0.04235763791013358,0.23717510559568566,0.11388970182611469,0.17217215621321347,0.08455154304655488,608381900.0,0.014591101284353147,-0.015592163686327987,-0.11949195547883418,-0.15264619504293908,-0.22898532322168663,18138.38,0.002179133142603984,-0.0016217664572637513,-0.004379283585817073,-0.012388830165464104,0.0013497346324218285,16856.37,0.004896197979759265,-0.0008726168999610984,0.009853614878766237,0.010776310356283014,0.021067185626416185,23233.31,0.00877110714549345,-0.007742605041298867,-0.013796917164269784,0.009154597840014711,0.06400866146663842,87051703.0,0.04683907742920934,0.07961498366549069,0.022686966600725667,0.015292208384595884,-0.05215622073731652,109405000.0,-0.014892984809875887,-0.0029636326189144135,-0.09013830679483437,-0.11042889082165563,-0.18041035542395212,1555964810.0,-0.23419192811896727,-0.12784729466185207,-0.09019300153750776,-0.13854513364738363,-0.1126047722924759,110660.0,-0.00036133694670281713,0.00037064157152033594,0.0001265296531280935,-0.0024189792208182403,-0.0014077389546636176,2434.0,7.36426116838488,0.2483331623756282,0.15924082585192756,0.7642795013047261,1.498567139154313,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,0.0,0.0,0.018000000000000002,0.028571428571428692,0.018099547511312153,0.07430617726051936,0.11963508189923311,0.09461308468048468,0.0255,0.028225806451612767,0.019999999999999796,0.06205747605164502,0.09827004522288418,0.0625,1575.0,0.0,0.0,0.0036641707822206993,0.005586592178770999,0.01586687306501533,2718.0,0.008160237388723957,0.01577098437850366,-0.025963554265440947,-0.06042047163343256,-0.08864579403998496,155.4,0.017681728880157177,0.017215421876022985,0.024491544978079594,0.061644615489718335,0.11145547741089534,4672.5,-0.017246818803239083,-0.019185961082306413,-0.02178350483089264,-0.01714173527859919,-0.014273433201071106,"","","","","","",70.62,0.018459763484280467,0.028067314971175872,0.023233574579991867,0.010763153374935719,0.04730443680692287,45760.02,-0.005580135950348675,0.004843845885304621,-0.0164655227416296,-0.03597742205054366,-0.040359906819952385,1253.1,-0.0015139442231076883,-0.0006698885114121422,-0.03088095403818958,-0.0504456285212358,-0.03790982819909772,1.57,-0.006329113924050667,-0.008838383838383868,0.036988110964332854,0.09053021532762218,0.08725761772853202,56.14,0.006273525721455453,0.005300479908315836,-0.00032942475315378417,-0.032263625132875506,0.0014225766028514997,1991.5,-0.010680576254346708,-0.024396218096311206,-0.006757936211067017,0.04453865990646455,0.09036655807714422,323.4,-0.014024390243902563,-0.026255570275804052,-0.014294858118199416,0.007162877608221541,0.0313514030663089,3.29,-0.014970059880239472,0.006116207951070374,0.0721851067296726,0.1484756807074703,0.23948260705764146,10435.0,0.0019203072491598139,0.0005753188225141592,0.010531412661905382,-0.037494811603560385,-0.012351521461360093,1209.37,0.0007861505105839495,0.0022508523570134997,0.00580803260848306,0.005312644692883284,-0.0036078299549578974,1414.94,0.0006506272895716592,0.0018026131518542599,0.00464035722691869,0.004851305882724866,-0.00396968349354665,50.35,-0.001784298176050636,-0.005373157915530724,0.05125796012109829,0.10389230746744249,0.08366379519077105,188.45,-0.01566988769913813,-0.038961701259625725,-0.06185438705662727,-0.010343819528445097,0.07480682089309632,647.2,0.01793016671909431,-0.002957850628543368,-0.05320596281287948,-0.05899230366593633,0.01689056485191287,939.5,0.0070747132597277496,-0.006766042922084714,-0.06282419599393518,-0.1237928252668491,-0.10881485972568827,10.16,-0.006842619745845546,-0.007618675522563123,0.020643929880958423,0.03529092082470009,-0.028340080971659853,17.39,-0.0011487650775415803,-0.00423728813559332,-0.05954248012546637,-0.09217463935824033,-0.058494439306097434,962.5,0.006535947712418277,0.00827571757804324,0.00269555818889744,-0.022900505046232422,-0.07456743038223157,"","","","","","",34.38,0.03679131483715348,0.02651379433894685,0.03428047111204724,0.06229143492769751,0.07267380638518595,22.91,-0.00043630017452012115,-0.007365684575389886,0.003680014019101119,0.0941218609463923,0.1664177584685358,19575.0,-0.006345177664974666,-0.015342052313883303,-0.013406582329519634,0.029689602721291175,0.08339463652778711,421.0,0.012019230769230838,0.029465704853894215,0.04421157065790293,0.04668869712947887,-0.02205789835364258,2232.5,0.0011210762331839152,-0.013172435132387528,-0.026862093390726316,-0.022341271868682178,0.04330961644059683,375.6256,-0.00047870507483249725,-1.4748510999362807e-05,0.03078896193563474,0.05658368230660238,0.04003205624022921,1133.5,-0.001761338617349173,0.006213936972925049,0.017139267767408484,0.015602133645535199,-0.005533829177295169,1247.98,-0.0036644658581954648,0.0018689007844887584,0.0032304054426122164,0.0016505828808910383,-0.022546473027339364,1086.98,-0.00784066741513545,0.001763947999476434,-0.0032214787256772404,-0.0022609409485794263,-0.0028976431595181262,168.36,-0.0003562522265763146,0.005662676510644671,0.011550882463387202,0.007386664512597063,-0.02052546787953602,146.09,-0.0019129603060736855,0.006198774020249376,0.016865390103503186,0.015272993465021534,-0.005543854195443343,98.0,0.004922067268252617,0.003892644949805346,0.018414598661512294,0.024133318470627607,0.02454017661121144,26260.0,-0.0687943262411348,-0.006281692272761652,0.17070126164682797,0.4346068397858469,0.44223640008421294,892.0,0.00790960451977396,-0.014800088358736474,-0.007620848862435414,0.16110556688506095,0.26336661709510656,809.4,0.007970112079701108,-0.006432289109299827,-0.009811357686379085,0.018085460983243484,0.09503913269942355,16.12,-0.034152186938286366,0.0405370513813581,0.15007312809902595,0.20428822233013344,0.11263214807486577,1693.7140478495764,0.002423908627804394,-0.0035199948788273705,-0.012270571554657494,-0.01510328315045828,0.0020035757241945173,411.2085000956629,0.0029473314196875045,-0.003855290203642059,-0.01234204865993771,-0.013870828081168463,0.006236218355262446,897.0315499850743,0.007167304293278498,-0.00653765072772583,-0.012906468697747475,-0.0038128135698770604,0.0418565754797533,394.06416493134776,0.007625726119573795,-0.012066623981507707,-0.02832181387278465,-0.019840054056338263,0.028763467513311936,2032.1198210685814,5.2360311951327176e-05,-0.003970882758675187,-0.010314399724159928,-0.015218098980129713,0.0022988832543571203,62.65009882694284,0.004496940896745016,-0.01147638664232864,-0.01931332882958603,0.010921697529953978,0.07017260699138683,2794.03860629747,-0.005345457277461274,-0.006312657694784396,-0.017766964860599366,-0.008061814639343301,0.02127056747926992,10236.076580886913,0.009196705424926899,-0.0031465278761823035,-0.01199618485455134,0.006640560499763248,0.05519217809970289,1037.8864607027958,0.005342525528486464,-0.006860797352458259,-0.03232500294459906,-0.03999116029453409,-0.03552849128446067,1477.602103457687,0.011829975879040111,-0.0003879117871606885,-0.008448087151496364,-0.007946610393333442,0.00302510325273464,1836.602563514448,0.013022488065574267,-0.0009781056293040047,-0.007937542153564014,-0.008249478491755946,0.01759523541918795,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.0027117908666884905,0.08032723022984012,0.0006410665037339669,-0.028784358869,-1.062496790273513,-3.22474250112389,-2.537527198014293,-3.5009363142921464,-10.274295634547261,-0.018261826893,-0.9691454736784919,-1.1314867518437264,-0.770815698921057,-0.8294388768347993,-0.7882579010711789,0.038018212645,-0.7216383167733712,-1.2519534581093907,0.8689424793891969,-0.4723582466030454,-0.43510459184632655 -653,"20161015",2022.6600341796875,0.0035823904374940874,-0.004653268500718122,-0.009555737510322126,-0.006719139167149724,0.007159201419604466,664.9199829101562,0.0027597399758303442,-0.005605206815387231,-0.019353547695826534,-0.0315093828299966,-0.035497743549417815,458904100.0,0.04235763791013358,0.23717510559568566,0.11388970182611469,0.17217215621321347,0.08455154304655488,608381900.0,0.014591101284353147,-0.015592163686327987,-0.11949195547883418,-0.15264619504293908,-0.22898532322168663,18138.38,0.002179133142603984,-0.0016217664572637513,-0.004379283585817073,-0.012388830165464104,0.0013497346324218285,16856.37,0.004896197979759265,-0.0008726168999610984,0.009853614878766237,0.010776310356283014,0.021067185626416185,23233.31,0.00877110714549345,-0.007742605041298867,-0.013796917164269784,0.009154597840014711,0.06400866146663842,87051703.0,0.04683907742920934,0.07961498366549069,0.022686966600725667,0.015292208384595884,-0.05215622073731652,109405000.0,-0.014892984809875887,-0.0029636326189144135,-0.09013830679483437,-0.11042889082165563,-0.18041035542395212,1555964810.0,-0.23419192811896727,-0.12784729466185207,-0.09019300153750776,-0.13854513364738363,-0.1126047722924759,110660.0,-0.00036133694670281713,0.00037064157152033594,0.0001265296531280935,-0.0024189792208182403,-0.0014077389546636176,2434.0,7.36426116838488,0.2483331623756282,0.15924082585192756,0.7642795013047261,1.498567139154313,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.018000000000000002,0.028571428571428692,0.018099547511312153,0.07430617726051936,0.11963508189923311,0.09461308468048468,0.0255,0.028225806451612767,0.019999999999999796,0.06205747605164502,0.09827004522288418,0.0625,1575.0,0.0,0.0,0.0036641707822206993,0.005586592178770999,0.01586687306501533,2718.0,0.008160237388723957,0.01577098437850366,-0.025963554265440947,-0.06042047163343256,-0.08864579403998496,155.4,0.017681728880157177,0.017215421876022985,0.024491544978079594,0.061644615489718335,0.11145547741089534,4672.5,-0.017246818803239083,-0.019185961082306413,-0.02178350483089264,-0.01714173527859919,-0.014273433201071106,"","","","","","",70.62,0.018459763484280467,0.028067314971175872,0.023233574579991867,0.010763153374935719,0.04730443680692287,45760.02,-0.005580135950348675,0.004843845885304621,-0.0164655227416296,-0.03597742205054366,-0.040359906819952385,1253.1,-0.0015139442231076883,-0.0006698885114121422,-0.03088095403818958,-0.0504456285212358,-0.03790982819909772,1.57,-0.006329113924050667,-0.008838383838383868,0.036988110964332854,0.09053021532762218,0.08725761772853202,56.14,0.006273525721455453,0.005300479908315836,-0.00032942475315378417,-0.032263625132875506,0.0014225766028514997,1991.5,-0.010680576254346708,-0.024396218096311206,-0.006757936211067017,0.04453865990646455,0.09036655807714422,323.4,-0.014024390243902563,-0.026255570275804052,-0.014294858118199416,0.007162877608221541,0.0313514030663089,3.29,-0.014970059880239472,0.006116207951070374,0.0721851067296726,0.1484756807074703,0.23948260705764146,10435.0,0.0019203072491598139,0.0005753188225141592,0.010531412661905382,-0.037494811603560385,-0.012351521461360093,1210.1,0.000603620066646382,0.0016040895177964476,0.006055370873279342,0.005835720148646306,-0.002871451705371064,1415.76,0.0005795298740582933,0.0013877512912028322,0.0049271783412838666,0.005344401255331421,-0.003242592224490637,50.35,-0.001784298176050636,-0.005373157915530724,0.05125796012109829,0.10389230746744249,0.08366379519077105,188.45,-0.01566988769913813,-0.038961701259625725,-0.06185438705662727,-0.010343819528445097,0.07480682089309632,647.2,0.01793016671909431,-0.002957850628543368,-0.05320596281287948,-0.05899230366593633,0.01689056485191287,939.5,0.0070747132597277496,-0.006766042922084714,-0.06282419599393518,-0.1237928252668491,-0.10881485972568827,10.16,-0.006842619745845546,-0.007618675522563123,0.020643929880958423,0.03529092082470009,-0.028340080971659853,17.39,-0.0011487650775415803,-0.00423728813559332,-0.05954248012546637,-0.09217463935824033,-0.058494439306097434,962.5,0.006535947712418277,0.00827571757804324,0.00269555818889744,-0.022900505046232422,-0.07456743038223157,"","","","","","",34.38,0.03679131483715348,0.02651379433894685,0.03428047111204724,0.06229143492769751,0.07267380638518595,22.91,-0.00043630017452012115,-0.007365684575389886,0.003680014019101119,0.0941218609463923,0.1664177584685358,19575.0,-0.006345177664974666,-0.015342052313883303,-0.013406582329519634,0.029689602721291175,0.08339463652778711,421.0,0.012019230769230838,0.029465704853894215,0.04421157065790293,0.04668869712947887,-0.02205789835364258,2232.5,0.0011210762331839152,-0.013172435132387528,-0.026862093390726316,-0.022341271868682178,0.04330961644059683,375.6256,-0.00047870507483249725,-1.4748510999362807e-05,0.03078896193563474,0.05658368230660238,0.04003205624022921,1133.5,-0.001761338617349173,0.006213936972925049,0.017139267767408484,0.015602133645535199,-0.005533829177295169,1247.98,-0.0036644658581954648,0.0018689007844887584,0.0032304054426122164,0.0016505828808910383,-0.022546473027339364,1086.98,-0.00784066741513545,0.001763947999476434,-0.0032214787256772404,-0.0022609409485794263,-0.0028976431595181262,168.36,-0.0003562522265763146,0.005662676510644671,0.011550882463387202,0.007386664512597063,-0.02052546787953602,146.09,-0.0019129603060736855,0.006198774020249376,0.016865390103503186,0.015272993465021534,-0.005543854195443343,98.0,0.004922067268252617,0.003892644949805346,0.018414598661512294,0.024133318470627607,0.02454017661121144,26260.0,-0.0687943262411348,-0.006281692272761652,0.17070126164682797,0.4346068397858469,0.44223640008421294,892.0,0.00790960451977396,-0.014800088358736474,-0.007620848862435414,0.16110556688506095,0.26336661709510656,809.4,0.007970112079701108,-0.006432289109299827,-0.009811357686379085,0.018085460983243484,0.09503913269942355,16.12,-0.034152186938286366,0.0405370513813581,0.15007312809902595,0.20428822233013344,0.11263214807486577,1693.7140478495764,0.002423908627804394,-0.0035199948788273705,-0.012270571554657494,-0.01510328315045828,0.0020035757241945173,411.2085000956629,0.0029473314196875045,-0.003855290203642059,-0.01234204865993771,-0.013870828081168463,0.006236218355262446,897.0315499850743,0.007167304293278498,-0.00653765072772583,-0.012906468697747475,-0.0038128135698770604,0.0418565754797533,394.06416493134776,0.007625726119573795,-0.012066623981507707,-0.02832181387278465,-0.019840054056338263,0.028763467513311936,2032.1198210685814,5.2360311951327176e-05,-0.003970882758675187,-0.010314399724159928,-0.015218098980129713,0.0022988832543571203,62.65009882694284,0.004496940896745016,-0.01147638664232864,-0.01931332882958603,0.010921697529953978,0.07017260699138683,2794.03860629747,-0.005345457277461274,-0.006312657694784396,-0.017766964860599366,-0.008061814639343301,0.02127056747926992,10236.076580886913,0.009196705424926899,-0.0031465278761823035,-0.01199618485455134,0.006640560499763248,0.05519217809970289,1037.8864607027958,0.005342525528486464,-0.006860797352458259,-0.03232500294459906,-0.03999116029453409,-0.03552849128446067,1477.602103457687,0.011829975879040111,-0.0003879117871606885,-0.008448087151496364,-0.007946610393333442,0.00302510325273464,1836.602563514448,0.013022488065574267,-0.0009781056293040047,-0.007937542153564014,-0.008249478491755946,0.01759523541918795,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.002168256721595707,0.07498927543272971,0.0059477099684295265,-0.028784358869,-1.062496790273513,-3.22474250112389,-2.537527198014293,-3.5009363142921464,-10.274295634547261,-0.018261826893,-0.9691454736784919,-1.1314867518437264,-0.770815698921057,-0.8294388768347993,-0.7882579010711789,0.038018212645,-0.7216383167733712,-1.2519534581093907,0.8689424793891969,-0.4723582466030454,-0.43510459184632655 -654,"20161016",2022.6600341796875,0.0035823904374940874,-0.004653268500718122,-0.009555737510322126,-0.006719139167149724,0.007159201419604466,664.9199829101562,0.0027597399758303442,-0.005605206815387231,-0.019353547695826534,-0.0315093828299966,-0.035497743549417815,458904100.0,0.04235763791013358,0.23717510559568566,0.11388970182611469,0.17217215621321347,0.08455154304655488,608381900.0,0.014591101284353147,-0.015592163686327987,-0.11949195547883418,-0.15264619504293908,-0.22898532322168663,18138.38,0.002179133142603984,-0.0016217664572637513,-0.004379283585817073,-0.012388830165464104,0.0013497346324218285,16856.37,0.004896197979759265,-0.0008726168999610984,0.009853614878766237,0.010776310356283014,0.021067185626416185,23233.31,0.00877110714549345,-0.007742605041298867,-0.013796917164269784,0.009154597840014711,0.06400866146663842,87051703.0,0.04683907742920934,0.07961498366549069,0.022686966600725667,0.015292208384595884,-0.05215622073731652,109405000.0,-0.014892984809875887,-0.0029636326189144135,-0.09013830679483437,-0.11042889082165563,-0.18041035542395212,1555964810.0,-0.23419192811896727,-0.12784729466185207,-0.09019300153750776,-0.13854513364738363,-0.1126047722924759,110660.0,-0.00036133694670281713,0.00037064157152033594,0.0001265296531280935,-0.0024189792208182403,-0.0014077389546636176,2434.0,7.36426116838488,0.2483331623756282,0.15924082585192756,0.7642795013047261,1.498567139154313,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,0.0,0.0,0.018000000000000002,0.028571428571428692,0.018099547511312153,0.07430617726051936,0.11963508189923311,0.09461308468048468,0.0255,0.028225806451612767,0.019999999999999796,0.06205747605164502,0.09827004522288418,0.0625,1575.0,0.0,0.0,0.0036641707822206993,0.005586592178770999,0.01586687306501533,2718.0,0.008160237388723957,0.01577098437850366,-0.025963554265440947,-0.06042047163343256,-0.08864579403998496,155.4,0.017681728880157177,0.017215421876022985,0.024491544978079594,0.061644615489718335,0.11145547741089534,4672.5,-0.017246818803239083,-0.019185961082306413,-0.02178350483089264,-0.01714173527859919,-0.014273433201071106,"","","","","","",70.62,0.018459763484280467,0.028067314971175872,0.023233574579991867,0.010763153374935719,0.04730443680692287,45760.02,-0.005580135950348675,0.004843845885304621,-0.0164655227416296,-0.03597742205054366,-0.040359906819952385,1253.1,-0.0015139442231076883,-0.0006698885114121422,-0.03088095403818958,-0.0504456285212358,-0.03790982819909772,1.57,-0.006329113924050667,-0.008838383838383868,0.036988110964332854,0.09053021532762218,0.08725761772853202,56.14,0.006273525721455453,0.005300479908315836,-0.00032942475315378417,-0.032263625132875506,0.0014225766028514997,1991.5,-0.010680576254346708,-0.024396218096311206,-0.006757936211067017,0.04453865990646455,0.09036655807714422,323.4,-0.014024390243902563,-0.026255570275804052,-0.014294858118199416,0.007162877608221541,0.0313514030663089,3.29,-0.014970059880239472,0.006116207951070374,0.0721851067296726,0.1484756807074703,0.23948260705764146,10435.0,0.0019203072491598139,0.0005753188225141592,0.010531412661905382,-0.037494811603560385,-0.012351521461360093,1210.48,0.00031402363441057624,0.0011231290142763584,0.0059974394635922135,0.006053040358312112,-0.0024266033857072156,1416.27,0.00036023054755052186,0.0010673188385308396,0.004971032762125294,0.005602181229497738,-0.0027363191086049454,50.35,-0.001784298176050636,-0.005373157915530724,0.05125796012109829,0.10389230746744249,0.08366379519077105,188.45,-0.01566988769913813,-0.038961701259625725,-0.06185438705662727,-0.010343819528445097,0.07480682089309632,647.2,0.01793016671909431,-0.002957850628543368,-0.05320596281287948,-0.05899230366593633,0.01689056485191287,939.5,0.0070747132597277496,-0.006766042922084714,-0.06282419599393518,-0.1237928252668491,-0.10881485972568827,10.16,-0.006842619745845546,-0.007618675522563123,0.020643929880958423,0.03529092082470009,-0.028340080971659853,17.39,-0.0011487650775415803,-0.00423728813559332,-0.05954248012546637,-0.09217463935824033,-0.058494439306097434,962.5,0.006535947712418277,0.00827571757804324,0.00269555818889744,-0.022900505046232422,-0.07456743038223157,"","","","","","",34.38,0.03679131483715348,0.02651379433894685,0.03428047111204724,0.06229143492769751,0.07267380638518595,22.91,-0.00043630017452012115,-0.007365684575389886,0.003680014019101119,0.0941218609463923,0.1664177584685358,19575.0,-0.006345177664974666,-0.015342052313883303,-0.013406582329519634,0.029689602721291175,0.08339463652778711,421.0,0.012019230769230838,0.029465704853894215,0.04421157065790293,0.04668869712947887,-0.02205789835364258,2232.5,0.0011210762331839152,-0.013172435132387528,-0.026862093390726316,-0.022341271868682178,0.04330961644059683,375.6256,-0.00047870507483249725,-1.4748510999362807e-05,0.03078896193563474,0.05658368230660238,0.04003205624022921,1133.5,-0.001761338617349173,0.006213936972925049,0.017139267767408484,0.015602133645535199,-0.005533829177295169,1247.98,-0.0036644658581954648,0.0018689007844887584,0.0032304054426122164,0.0016505828808910383,-0.022546473027339364,1086.98,-0.00784066741513545,0.001763947999476434,-0.0032214787256772404,-0.0022609409485794263,-0.0028976431595181262,168.36,-0.0003562522265763146,0.005662676510644671,0.011550882463387202,0.007386664512597063,-0.02052546787953602,146.09,-0.0019129603060736855,0.006198774020249376,0.016865390103503186,0.015272993465021534,-0.005543854195443343,98.09,0.000918367346938842,0.0024322446143154597,0.018069725684750182,0.024725815241521287,0.02524974065644625,270.0,-0.9897182025894897,-0.9883660806618407,-0.9871281464530892,-0.9849222378377372,-0.9850469360064242,892.0,0.00790960451977396,-0.014800088358736474,-0.007620848862435414,0.16110556688506095,0.26336661709510656,809.4,0.007970112079701108,-0.006432289109299827,-0.009811357686379085,0.018085460983243484,0.09503913269942355,16.12,-0.034152186938286366,0.0405370513813581,0.15007312809902595,0.20428822233013344,0.11263214807486577,1693.7140478495764,0.002423908627804394,-0.0035199948788273705,-0.012270571554657494,-0.01510328315045828,0.0020035757241945173,411.2085000956629,0.0029473314196875045,-0.003855290203642059,-0.01234204865993771,-0.013870828081168463,0.006236218355262446,897.0315499850743,0.007167304293278498,-0.00653765072772583,-0.012906468697747475,-0.0038128135698770604,0.0418565754797533,394.06416493134776,0.007625726119573795,-0.012066623981507707,-0.02832181387278465,-0.019840054056338263,0.028763467513311936,2032.1198210685814,5.2360311951327176e-05,-0.003970882758675187,-0.010314399724159928,-0.015218098980129713,0.0022988832543571203,62.65009882694284,0.004496940896745016,-0.01147638664232864,-0.01931332882958603,0.010921697529953978,0.07017260699138683,2794.03860629747,-0.005345457277461274,-0.006312657694784396,-0.017766964860599366,-0.008061814639343301,0.02127056747926992,10236.076580886913,0.009196705424926899,-0.0031465278761823035,-0.01199618485455134,0.006640560499763248,0.05519217809970289,1037.8864607027958,0.005342525528486464,-0.006860797352458259,-0.03232500294459906,-0.03999116029453409,-0.03552849128446067,1477.602103457687,0.011829975879040111,-0.0003879117871606885,-0.008448087151496364,-0.007946610393333442,0.00302510325273464,1836.602563514448,0.013022488065574267,-0.0009781056293040047,-0.007937542153564014,-0.008249478491755946,0.01759523541918795,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.0016253115180409061,0.06970381151735516,0.011310938364198941,-0.028784358869,-1.062496790273513,-3.22474250112389,-2.537527198014293,-3.5009363142921464,-10.274295634547261,-0.018261826893,-0.9691454736784919,-1.1314867518437264,-0.770815698921057,-0.8294388768347993,-0.7882579010711789,0.038018212645,-0.7216383167733712,-1.2519534581093907,0.8689424793891969,-0.4723582466030454,-0.43510459184632655 -655,"20161017",2027.6099853515625,0.0024472482217618996,0.0006593315261258503,-0.007818131712213017,-0.0043413033464901885,0.00953273259496945,659.8300170898438,-0.00765500503990757,-0.008796930621712717,-0.02683743665661542,-0.03796402379052999,-0.04241765803644626,333402300.0,-0.2734815400428978,-0.11004973276851693,-0.1803913498598304,-0.14669924759518027,-0.2106454078731469,512031000.0,-0.15837239733792208,-0.1346540732205982,-0.25293401338776456,-0.28039631516168195,-0.3495456105896235,18086.4,-0.0028657465550947503,-0.0018166248659716722,-0.007140459783819719,-0.014785945926747979,-0.0015404814253220378,16900.12,0.0025954579782005993,0.0012454456985795392,0.011608362972798991,0.01322069756572164,0.023704052369339257,23037.54,-0.008426263842732706,-0.009212384240941174,-0.021487938890833336,-0.00018483076621467198,0.05441106754924707,75964284.0,-0.12736590575373352,-0.06681982406727693,-0.10645329985010421,-0.11199450128345945,-0.17038554542000384,95127000.0,-0.1305059183766738,-0.12481346613501831,-0.20185894784357516,-0.22267743078603874,-0.28511281077211825,1168483256.0,-0.24902976693926648,-0.3439871114280344,-0.30450912876424885,-0.35132373916981274,-0.33306890512671405,110600.0,-0.0005422013374299928,-6.328713372572015e-05,-0.0004563919729237975,-0.002897697093362739,-0.0019611853741291485,436.0,-0.8208709942481511,-0.7849886576585462,-0.7939946608707977,-0.6851455118792577,-0.5520701345844321,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0177,-0.01666666666666672,-0.0033783783783782884,0.05419892793329373,0.09869646182495329,0.07729762629336556,0.0252,-0.0117647058823529,0.0031847133757962887,0.047817047817047875,0.08356026945678674,0.05087572977481236,1535.0,-0.025396825396825418,-0.02042118698149331,-0.021201976725649607,-0.02021276595744681,-0.009853090580703494,2690.0,-0.010301692420897735,0.002833283626602956,-0.03284376292088376,-0.0690484567776618,-0.09682293196793557,157.1,0.010939510939510955,0.02265330035151658,0.033790675484486776,0.071404214690036,0.1212051825705287,4671.5,-0.00021401819154631685,-0.0146593545665471,-0.021378219564056167,-0.01637100594830765,-0.014032856777270952,"","","","","","",71.23,0.008637779665817025,0.025393717789997883,0.029938041773002855,0.01988559755826924,0.05543255867938823,45947.61,0.00409943002647295,0.00525859637072057,-0.010355014244359806,-0.031136125117062985,-0.03650243472894532,1254.4,0.0010374271805921875,0.0008617112948010597,-0.027653431002073514,-0.04863509270448341,-0.03694377053711262,1.56,-0.006369426751592355,-0.008894536213468918,0.024630541871921263,0.08108108108108114,0.07921134555517129,56.33,0.003384396152475988,0.006324138916678601,0.003581036540825533,-0.029069316487550845,0.005230183078714479,1986.5,-0.002510670348983224,-0.016389384036442856,-0.010497739810467865,0.04069711601428461,0.08637496752906437,315.0,-0.02597402597402587,-0.035694606012367625,-0.041271000730460194,-0.01827871534757608,0.00406140180784198,3.24,-0.015197568389057725,-0.007352941176470562,0.05058365758754868,0.12800278519206243,0.2164825881543131,10400.0,-0.0033540967896502627,-0.004594180704441064,0.007141992494855254,-0.040723147165982576,-0.015664190052529503,1211.62,0.0009417751635714122,0.0013404980834677005,0.00650947346035502,0.006879872111635876,-0.0013622246110777114,1417.19,0.0006495936509280931,0.0010977398144722539,0.005265052570725404,0.00613253894779886,-0.001945956198790122,49.94,-0.008142999006951368,-0.007945967421533529,0.03551952225931543,0.09260765087896483,0.07395154960269812,188.7,0.0013266118333774557,-0.02470539590655363,-0.058218750779826745,-0.009728659355230485,0.07294093565339521,636.7,-0.016223733003708274,-0.009736219982580563,-0.0651474885107256,-0.0731876551177012,4.450226830665649e-05,936.2,-0.0035125066524747117,-0.004106120885900899,-0.0618674469406979,-0.1247672543413395,-0.11129463639448767,10.4,0.023622047244094446,0.012461059190031154,0.041405897962248916,0.05974661186780339,-0.005038586644556253,17.43,0.0023001725129383477,0.00011475786091330598,-0.052820345614607134,-0.08831759813792928,-0.05638841644147086,978.25,0.016363636363636358,0.019700839109813906,0.018798167048531544,-0.0064367057270176,-0.05911678485481797,"","","","","","",35.44,0.030831878999418194,0.046786389413988605,0.06199994006772336,0.09210249246303426,0.1052233550160997,23.16,0.010912265386294084,0.0032054058736896707,0.012282005332401091,0.10292716997904638,0.1753511209226204,19510.0,-0.003320561941251632,-0.012551877720416993,-0.01763572966100624,0.02476560653412818,0.07873493309742341,423.75,0.0065320665083135054,0.026153287322920438,0.04846441715893968,0.053591223181078895,-0.014706737197000552,2260.5,0.012541993281075081,0.004800640085344865,-0.015890291684806268,-0.010133668081317548,0.05479481351720761,374.6177,-0.0026832569452135413,-0.0007171769508088621,0.024416396346955027,0.05248616545472351,0.036798235101845655,1140.5,0.006175562417291669,0.0072418970237571045,0.02273236784289101,0.021840477605521436,0.0005490372109786534,1253.12,0.004118655747688216,0.003798528971193038,0.007820922626790683,0.005842370510530381,-0.01830301762615827,1095.06,0.007433439437708023,0.005435481205354753,0.004421966192733828,0.004891580892322223,0.004085348996817784,168.99,0.003741981468282196,0.005270546804359455,0.015140911698539483,0.011211750696620504,-0.016578518825294486,147.0,0.006229036895064599,0.007277062862311334,0.022512668375491707,0.021571134708400663,0.0005938899108486329,97.88,-0.0021408910184524954,-0.00010215548064174129,0.014573874826377953,0.022236534059755675,0.022870369886562436,15360.0,55.888888888888886,-0.24520884520884523,-0.25177192683342675,-0.154223833340981,-0.15519295994133286,894.0,0.0022421524663676085,-0.0064458768615247575,-0.008594399778209083,0.15928247244434846,0.2635298274542135,805.0,-0.005436125525080326,-0.005018169233431458,-0.015308587610013413,0.011223957842638299,0.0875696196546123,16.21,0.005583126550868567,0.00946568688504179,0.15369559802142274,0.2047267502353467,0.11727607953958041,1687.8442179395097,-0.003465655797989853,-0.003285765387380457,-0.015256343294126617,-0.018363486931560313,-0.001529107618410963,409.8233437672632,-0.003368501205781027,-0.003345072877941946,-0.015262147168184081,-0.017106701039811156,0.002731015555166527,894.7092353417992,-0.0025888884770148834,-0.0038202877058715057,-0.01530100977219484,-0.006862508473198026,0.0385648278800248,394.16818013858096,0.00026395500146869644,-0.0030919578904903267,-0.027676794163533414,-0.020000657081874262,0.02848499453930331,2026.0905222547067,-0.0029669996578766122,-0.003404989862555441,-0.012917941511606967,-0.017830239809585313,-0.0008635888705251782,62.362763463763216,-0.004586351315635118,-0.00864850629038838,-0.023023244997104952,0.005101575673850611,0.06434073399294915,2813.7980671286764,0.007072007089190091,0.001485474942815257,-0.01103160618086596,-0.0016692272170817368,0.027978613251063544,10152.147816262235,-0.008199309956452572,-0.005929586931362918,-0.01898359041770936,-0.0020304935553746573,0.045870902749462816,1024.2778645348633,-0.013111835141117023,-0.011938271089579233,-0.0425456289678966,-0.05191674818591818,-0.047530025843377066,1468.6675907604113,-0.006046629655147573,-0.0020295257067022288,-0.014128776015214783,-0.01421821274539714,-0.002637507432225017,1821.2841093350157,-0.008340647281968039,-0.004081514163479794,-0.01595708305428367,-0.017016603315476275,0.009285436899195476,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.0010829542993286978,0.06447006801676625,0.016731661592948033,0.029796734593,-2.0351710360688386,-0.5919145240286818,3.772170419276435,1.7279249472352727,7.756144674267341,-0.261594410118,13.32465720164463,-9.605525081837762,3.658526219615922,1.447212095288282,1.9866049805917707,0.234925568148,5.179290182356756,-3.384423034871659,13.475104389633287,2.2554896601865213,2.443348730009402 -656,"20161018",2040.4300537109375,0.006322748680462897,0.006142117548596948,-0.002146627265219747,0.0017610013365092492,0.01583849630177836,660.2899780273438,0.0006970900468104002,-0.0050119728479937065,-0.02570281719117662,-0.03630633518696036,-0.04127092865635351,305931400.0,-0.08239565233953094,-0.16679303749051944,-0.23585346257732287,-0.21449900893634555,-0.2744513538782384,524440700.0,0.02423622788463975,-0.07619659279690072,-0.22414309490125373,-0.2536538486634773,-0.33158960810582416,18161.94,0.004176618895965767,0.001984334964215906,-0.0030811710986117236,-0.01037358438873437,0.002476969514584093,16963.61,0.0037567780583807053,0.0057356232348531044,0.013713987982097775,0.016740928767001728,0.02752028061325107,23394.39,0.01548993512328134,0.007479183029568626,-0.006001409692034332,0.014279603922483508,0.06989098565482466,74800254.0,-0.015323385395168088,-0.0488377821387429,-0.121357578184221,-0.12525967135423977,-0.18115150314778794,98643200.0,0.03696321759332255,-0.0703337906117314,-0.16564087976694863,-0.19153380420754318,-0.2565811143437847,1434236483.0,0.22743434759154146,-0.11584739037878033,-0.128104375178828,-0.202444493255044,-0.18211480500919974,110600.0,0.0,-0.00016272216095025716,-0.0004857494662403594,-0.002824279335426616,-0.0019728181973021064,377.0,-0.13532110091743121,-0.5171618852459017,-0.8218504867214819,-0.7283274482957411,-0.6127740068988539,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0175,-0.011299435028248483,-0.01241534988713322,0.040737436812369854,0.08426270136307301,0.06577344701583443,0.025099999999999997,-0.003968253968254065,-0.0015910898965794118,0.04235880398671088,0.07756153405838573,0.04743357907914869,1575.0,0.026058631921824116,0.0051052967453733,0.0036641707822206993,0.005051847912789231,0.015812273592105575,2698.0,0.0029739776951673846,0.0033469691335068497,-0.02702897636091517,-0.0654389054065756,-0.09297204619186106,158.75,0.010502864417568425,0.02280780877520794,0.043532563146045256,0.08048936809805496,0.13040279129382193,4665.5,-0.001284384030825203,-0.010246510246510243,-0.02194876525093281,-0.016756205205119,-0.014871245786861609,"","","","","","",71.0,-0.0032289765548224603,0.01093518623989076,0.026382363570654155,0.016900601546834704,0.05107587238063771,45757.78,-0.004131444486448865,-0.0004751905076185725,-0.012707402323225647,-0.03408693031443455,-0.040455020857712576,1260.8,0.005102040816326481,0.004717582557694611,-0.020684619746316413,-0.04307357965721781,-0.03200111070092526,1.57,0.0064102564102563875,0.0,0.02580855929434822,0.08487849821490268,0.08512844142379916,56.38,0.0008876264867745398,0.0050627495721620175,0.005026917180648294,-0.028271697853051503,0.006559537960964201,1995.0,0.004278882456582034,-0.005185997805924103,-0.007697185988385757,0.04378763238096073,0.08978181602989843,310.7,-0.013650793650793691,-0.036110938760315126,-0.054991179512135946,-0.030723395847740198,-0.009913084581209874,3.26,0.006172839506172645,-0.002447980416156681,0.05348198416545502,0.13161700896731254,0.21948938557935072,10335.0,-0.006249999999999978,-0.009298312883435633,0.0008473550417624764,-0.04671862749619515,-0.021816288864701106,1213.42,0.0014856143015138379,0.0020000033030607156,0.007482932479248028,0.008226987754794468,0.00023678364960488807,1419.06,0.0013195125565379495,0.0017054390517308171,0.006157580020356157,0.007311513590144703,-0.0004966783826105825,50.29,0.007008410092110617,0.000995222929936368,0.036074084756587466,0.09739997599642125,0.08065324833464671,189.95,0.0066242713301536416,-0.007886764859500683,-0.04854928184129137,-0.0033954684530986823,0.07679320270157275,638.3,0.0025129574367832586,-0.004522769806612703,-0.05965026002150908,-0.06975727412502841,0.002377827186796022,943.0,0.007263405255287347,0.0045808032385212805,-0.050706181986571064,-0.11637931034482762,-0.10405361110099431,10.42,0.0019230769230769162,0.013815917493675833,0.04064715869369828,0.061676402662681706,-0.002878764922129795,17.59,0.009179575444635768,0.0077919101638592725,-0.03992577026990152,-0.07832572112235714,-0.04774364688739219,972.5,-0.005877843087145451,0.00986500519210809,0.013720406009355424,-0.012088581877285676,-0.06430591664144347,"","","","","","",35.07,-0.010440180586907433,0.024300484841404346,0.0489635988394701,0.07759591945428856,0.09311078383243321,23.02,-0.006044905008635637,-0.0005210142410561058,0.004209653848670669,0.09354340683266704,0.16445429904690445,19855.0,0.017683239364428394,0.00643755068937546,-0.0014207938842996093,0.04101401213773581,0.09649435668511352,420.0,-0.008849557522123908,0.010830324909747224,0.037389237086665306,0.044657014643852744,-0.022374814513078656,2295.5,0.015483300154832902,0.01764419027352937,-0.002390265102129474,0.004954360055745566,0.06940287208394968,375.5601,0.002515631268890761,0.0018318184218990563,0.02344313938401532,0.05363346199382635,0.03902302388292944,1129.0,-0.010083296799649255,-0.0037942292420365398,0.012056832952355379,0.011740914270863767,-0.009496347755391987,1239.81,-0.010621488764044895,-0.005965123271196693,-0.002401844230142669,-0.004588959360398603,-0.028464793332000804,1084.12,-0.009990320165105149,-0.004811990871721239,-0.004806966314516825,-0.005311908924548359,-0.006321472888976332,167.32,-0.009882241552754745,-0.004971574014605573,0.005353634282486697,0.0015203572240911623,-0.025928946333043323,145.51,-0.010136054421768792,-0.0038474177118132946,0.011793010416232041,0.011427300404543095,-0.009503237045436652,97.9,0.0002043318348998735,0.00022476961114858973,0.01346280260249788,0.022167852003180943,0.022865590864211693,16770.0,0.091796875,-0.034653465346534684,-0.184179801517805,-0.0853059888731319,-0.08120916599323369,890.0,-0.004474272930648726,-0.003805686142825171,-0.01439645625692132,0.1495985016468968,0.2552153728624318,814.7,0.012049689440993827,0.007120429203649303,-0.004393281151662931,0.021947558339361573,0.0987941407536368,15.28,-0.0573719925971623,-0.04750031168183533,0.08998822983914123,0.13222926160572035,0.053139430698187384,1701.0992955091822,0.007853258866421964,0.004449978934814025,-0.007461289661461312,-0.010607489817981097,0.0061015623141820186,413.3876955949998,0.008697288434015515,0.005167683921302846,-0.006701650768106582,-0.008591943409532177,0.011171373281525954,908.5452092820368,0.015464212722641646,0.010915448636580338,-0.0006084506453919447,0.007790407438502012,0.05373400426566444,400.22939620302583,0.015377233297507287,0.011818455475321343,-0.012896594536036643,-0.005453558011071391,0.04361324434595848,2038.6295593351085,0.006188784233809974,0.0025368235150766694,-0.006766506589834798,-0.011533127931242948,0.005004543724226762,63.303329000186736,0.01508216576980348,0.007989482749294119,-0.008275229425892872,0.018868228723519787,0.07915920421848877,2821.578536366086,0.002765112865881436,0.005281826146415591,-0.008395202186635586,0.0004034534486314634,0.030306820567418846,10283.117881705997,0.01290072483321869,0.006779599719139773,-0.0059953109225556744,0.010416806352441688,0.05841469526519183,1044.730505006746,0.01996786338946266,0.00874856090571785,-0.022123215812472452,-0.03259071166404637,-0.028154936316172274,1484.5787517213935,0.0108337387309978,0.008318628664662375,-0.0037540452702204963,-0.003953443172640236,0.008356050290279526,1839.4647525942505,0.00998232135560273,0.006471088033943584,-0.00631139524799873,-0.007778401861911255,0.019299487254361036,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.0005411841108344806,0.05928728946926132,0.02221080917035989,-0.220676880712,-8.406075992093527,-5.722482557496619,21.766720737555847,-51.023518753769785,-56.61449778708015,0.06377065434,-1.2437768234850062,-2.4340419013598287,-2.617492743510375,-1.6481042725525445,-1.7230797975763514,0.152353435186,-0.351482103940175,225.24754679979551,6.147296943019816,1.1805455791173967,1.2387840613286554 -657,"20161019",2040.93994140625,0.0002498922687328431,0.0056784563860838855,-0.0022688305274475296,0.00180246545558993,0.0159850721141388,661.260009765625,0.0014690995934532047,-0.0009336964838339012,-0.023316712838048037,-0.03386191999909016,-0.039376718683042156,321940500.0,0.05232905154554257,-0.13477052829925407,-0.19178810390956902,-0.17359270421987005,-0.234084398317001,527731700.0,0.006275256668675899,-0.048177814593867274,-0.2073296916198295,-0.24187350721836154,-0.32614308785887647,18202.62,0.002239848826722346,0.003581719710639586,-0.0005984016597782027,-0.00791269231426417,0.004524155105582572,16998.91,0.0020809249917912442,0.00593301831803128,0.014369797720797717,0.018664681674590344,0.029848061619881516,23304.97,-0.0038222838894280686,0.004511492996944755,-0.009325340336291954,0.009424826134958542,0.06503130010144509,88043000.0,0.17704145763997015,0.07627829486164783,0.03789181478443515,0.02906918594089558,-0.031886551703504074,101668400.0,0.03066810484655802,-0.014655091871992876,-0.13069181586519674,-0.16295489229841897,-0.2306807654162042,1052503801.0,-0.26615742001035125,-0.2734321008638855,-0.35048312552546634,-0.4141431700817668,-0.3988206919444366,110655.0,0.0004972875226039175,0.00010845692904215554,-4.0665284047003425e-05,-0.002257180297911665,-0.001487399217047436,20.0,-0.946949602122016,-0.971894322653176,-0.9893918900999814,-0.9855432137435848,-0.9794122188481137,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0176,0.005714285714285783,-0.003397508493771295,0.04451038575667665,0.08843537414965996,0.07229894394800995,0.025099999999999997,0.0,-0.0015910898965790787,0.04063018242122718,0.0758679811401628,0.04805316816869043,1555.0,-0.012698412698412653,-0.0051183621241203126,-0.009080771068981974,-0.007868991918332569,0.0028861192176843353,2724.0,0.00963676797627877,0.006949578589383387,-0.01493508841716995,-0.055740432612312873,-0.08299038048829754,157.85,-0.005669291338582738,0.009529291378869376,0.03717331668774726,0.07238696966608904,0.12153184837827258,4642.5,-0.004929803879541339,-0.008288295986157768,-0.02584628620289886,-0.020848492517953843,-0.019032978875136664,"","","","","","",71.09,0.001267605633802793,0.0061424365942031045,0.02798062323765449,0.01892174029367988,0.051474267796351114,45653.2,-0.002285512977246773,-0.003794306606735298,-0.013058045478686164,-0.03525535280843317,-0.04262714559493119,1267.9,0.005631345177665059,0.007677390640895343,-0.012907947184852997,-0.0370416314874753,-0.026417296533577606,1.59,0.01273885350318471,0.010165184243964509,0.03347416314592144,0.09541853255253185,0.09768726268553696,56.46,0.0014189428875488463,0.004268943436499528,0.006829894609198028,-0.02695156875192084,0.008455894939114916,1965.0,-0.015037593984962405,-0.012662044015676832,-0.02289848586559262,0.02699901132834781,0.07227146020817887,315.1,0.014161570646926469,-0.01048863208139672,-0.04156464343832211,-0.016224541831010852,0.003588415152029789,3.17,-0.027607361963190136,-0.027607361963190247,0.022580645161290214,0.09745542669205465,0.18217415625582678,10280.0,-0.005321722302854326,-0.008965583726983528,-0.00447887664931601,-0.05179172623714434,-0.027021910936538718,1214.61,0.00098069918082766,0.0021154312625097926,0.007894806720792236,0.009044998472792498,0.001326668594392899,1420.03,0.0006835510831113556,0.0016703558394033369,0.006372257029131356,0.007838857068639626,0.0003149399222013294,51.6,0.026048916285543955,0.021296809437099107,0.05625153524932469,0.12244269052703327,0.10767645543534266,196.15,0.032640168465385644,0.02728605844767995,-0.016656431337653044,0.02887296054719357,0.10819156864803725,634.4,-0.006109979633401208,-0.006390176669590186,-0.06195475380748183,-0.07416370937730321,-0.003831417624521105,940.1,-0.0030752916224814353,0.0018756527484709018,-0.04828912735371527,-0.11687758626358391,-0.10580640865690238,10.4,-0.0019193857965450478,0.007556675062972307,0.03492884864165591,0.05897327110733963,-0.004443309906905779,17.62,0.0017055144968733948,0.0075480329368711185,-0.03282467888901086,-0.07510607584970053,-0.046046398310819914,981.5,0.009254498714653003,0.01164708307565454,0.022782040093264344,-0.0027433448486080536,-0.05534735715016148,"","","","","","",35.4,0.009409751924722043,0.020466993369847142,0.05567649777830774,0.08449237179094404,0.10267492115407073,22.95,-0.003040834057341457,-0.0018267223382046893,-0.0004790732110970808,0.08726549175667997,0.1576000605281076,20000.0,0.007302946361118057,0.013787510137875048,0.004608642145844,0.04658160283972479,0.10302988521595258,420.25,0.0005952380952380931,0.00011899095668721493,0.03640679429082283,0.04505139257294433,-0.020695882669929166,2270.0,-0.011108690917011499,0.005448022323603752,-0.01338664812239232,-0.006321748932087701,0.05592036406769685,379.4907,0.010465968030150208,0.008693798031746969,0.030701451217035602,0.06291427042752473,0.04943568116906416,1123.0,-0.005314437555358764,-0.008213371014748727,0.006520423939590847,0.006649744751990427,-0.014612630741511867,1231.65,-0.006581653640477025,-0.010743550737092877,-0.008184800622315413,-0.010819955685740568,-0.03449348110965511,1085.18,0.0009777515404201242,-0.0038572328164041547,-0.0032016262111730365,-0.004546830519720602,-0.0057229401836159655,166.58,-0.004422663160411067,-0.008062691295389945,0.0011930412936533852,-0.002480126551326567,-0.029791670407956716,144.76,-0.005154284928870823,-0.008126293286558117,0.0064239828693788414,0.006504455082409377,-0.014460390512241128,97.94,0.0004085801838609182,-0.0002245768767481504,0.012446245451538385,0.022263508929410092,0.02310001183901722,17940.0,0.06976744186046502,0.171018276762402,-0.14220139619393712,-0.02670150913710634,-0.01720619587398242,872.0,-0.020224719101123556,-0.01646740356417775,-0.03266958788618346,0.12209663928625036,0.22739109015412762,810.9,-0.004664293605008085,0.002844422458570417,-0.009049193149253787,0.01641590868259102,0.09163726518546778,14.41,-0.056937172774869094,-0.08461440731800274,0.023873809862157147,0.06597294998088987,-0.006086941527425838,1706.743387307063,0.0033179084917505097,0.006450913457939356,-0.003733806735684242,-0.007328539277569046,0.009127711815013484,414.8501619548139,0.003537759772237914,0.007274915826199102,-0.0028477946474464444,-0.0051668859070169715,0.014363684384642639,913.349005604283,0.00528734979081813,0.01386725101926034,0.004250660868569067,0.012383407584110495,0.05828436089344691,403.0001902048381,0.006923014721304188,0.016371460605436816,-0.006267471046831785,0.0007912131134844014,0.049965781496481565,2043.142663898165,0.002213793350729354,0.004297812225067643,-0.004096545674329044,-0.0091838515581798,0.0068466877367412415,63.1651856064268,-0.002182245324878984,0.00629255541951057,-0.00957438740519212,0.015345967744910816,0.07556772170680826,2839.090901518791,0.006206584338162235,0.008374612289531624,-0.0008261706008285685,0.005849841252855148,0.03607454711521019,10272.994052710648,-0.0009845096702975065,0.005438505675252836,-0.006586076647664196,0.00899933656579921,0.056409040595469584,1047.1941834029803,0.00235819513685831,0.009546185835634935,-0.0185499276831943,-0.02989060161558743,-0.02566208625143307,1488.6445950811883,0.0027387185456348995,0.008591464570299356,-0.0014256043443856559,-0.001477824863230115,0.011176304510324808,1841.3047062432681,0.0010002657818926064,0.005996134043696699,-0.005493563158755377,-0.0072599465561424825,0.020142612419084438,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,2.220446049250313e-16,0.05415473505486412,0.027749330757247836,0.016184342679,-1.0733395479706902,-0.6852437049100601,-2.109075842930886,3.1467750793562406,3.5591683050044836,-0.230853401685,-4.620056969373101,0.11114605664478105,5.792974271962041,1.3503564927299352,1.6085970876371016,0.219197370726,0.43874255581040167,0.40318097649338047,7.016929193420195,2.1157421264475396,2.19162695900611 -658,"20161020",2040.5999755859375,-0.00016657316240198394,0.003023905032209395,-0.002547420279869317,0.0014030925552743767,0.015706074671971493,655.6799926757812,-0.008438461433380118,-0.0071411750614236436,-0.029939369839186103,-0.04078976271887347,-0.04692885336624275,276001000.0,-0.14269562232772826,-0.1864038194547003,-0.2847527963019366,-0.2880129660967965,-0.3417894376618309,555912300.0,0.05339948310855691,0.018715024708103156,-0.14325346605177292,-0.19359569876160931,-0.2890680930227615,18162.35,-0.0022123188859626275,0.0006618058572793739,-0.002179072111994751,-0.00982883949409652,0.0021768407990931937,17235.5,0.013917951209812873,0.014395821952242649,0.026211729768868874,0.03221534375886148,0.0443591163536059,23374.4,0.0029791928502804765,0.0045329989932496595,-0.005749467743292103,0.011423800414631646,0.06738604269363035,88833880.0,0.008982883363810812,0.07107973946835733,0.03754977527791259,0.04289124617214335,-0.0239712234324696,112395400.0,0.10550967655633414,0.08649386453844365,-0.03521729744206237,-0.0761041069428604,-0.14324883833940505,1127976044.0,0.07170733533531437,-0.11031172730933914,-0.2916388513224738,-0.37155306560527257,-0.35519066396107135,110525.0,-0.0011748226469657785,-0.0007503978012440848,-0.0011883621838753022,-0.003342481070796266,-0.002665349219401203,1000.0,49.0,0.17178345441762355,-0.47694641316002817,-0.28431699985686343,0.022590733623635506,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0176,0.0,-0.004524886877828038,0.041420118343195256,0.08630799300483494,0.07268017674843819,0.025,-0.003984063745019806,-0.00714853057982523,0.03412616339193386,0.06990014265335232,0.0444591442398079,1545.0,-0.006430868167202619,-0.0077071290944122905,-0.015139442231075662,-0.014354066985645897,-0.003563309201722098,2717.0,-0.0025697503671071598,0.0028050490883591017,-0.013846796000217765,-0.057404537780141984,-0.08413414945883468,155.9,-0.012353500158378106,-0.007006369426751591,0.024141895220890275,0.05737927292457945,0.10526875494795074,4633.5,-0.0019386106623586752,-0.005067531296300332,-0.02587471026946908,-0.021935302292036885,-0.020371487845379344,"","","","","","",69.83,-0.017724011816007912,-0.013059332334567797,0.0111131221719456,0.0017932716447888186,0.03214204332001014,46024.66,0.008136559978271007,0.004276931196800948,-0.0035110877720845313,-0.02662491498810904,-0.03491484413948309,1265.6,-0.0018140231879487656,0.004157542289504379,-0.011821290816247165,-0.03804568826934118,-0.028002403881539073,1.56,-0.018867924528301883,-0.006369426751592355,0.010362694300518172,0.0714285714285714,0.07573842087116422,56.58,0.002125398512220933,0.0035829578913759708,0.009257772783218154,-0.024950670224346383,0.011716637088230009,2004.5,0.020101781170483557,0.008046266029670512,-0.004457467810625837,0.04601709877455895,0.09278743935016087,309.6,-0.017454776261504268,-0.01639344262295095,-0.05602561170820941,-0.0324546463115456,-0.014324032484433036,3.14,-0.009463722397476282,-0.024844720496894457,0.01045856798069189,0.08406697738650082,0.1669970267591676,10165.0,-0.011186770428015524,-0.01530562820885406,-0.015615542912480351,-0.0623991145136743,-0.03790639345038094,1215.61,0.0008233095396876777,0.002029430869110671,0.008107669922920557,0.009689819460041216,0.0022548349644666565,1421.0,0.0006830841601939142,0.0016141424251610026,0.006552151584912291,0.008354225401585591,0.0011224759921708571,50.43,-0.022674418604651247,-0.001820988876133245,0.027977373490291946,0.09361785179884219,0.08146747609337845,195.5,-0.003313790466479727,0.019556714471968606,-0.017810042955110572,0.024952749940364116,0.10147774554831157,631.8,-0.004098360655737765,-0.009220925856229023,-0.0609951845906902,-0.07637205335932262,-0.008002344702699227,931.2,-0.009467077970428672,-0.0072494669509594045,-0.050798391494697004,-0.12250558328438466,-0.11315763784889288,10.32,-0.007692307692307665,-0.0019342359767891004,0.023606427296171573,0.0499364137346332,-0.011517923421374032,17.5,-0.006810442678774176,-0.00034273963212616554,-0.0327216449259341,-0.07942380697709095,-0.05247484546315917,975.5,-0.006113092205807469,0.0014886299471279507,0.016582646189117645,-0.008251859633664926,-0.06067007300148641,"","","","","","",35.05,-0.009887005649717562,-0.0005132884681191552,0.0435429847413471,0.0707521231746806,0.09096285383017189,22.62,-0.01437908496732021,-0.013605442176870652,-0.015815693867339498,0.0686614173228346,0.13788896946932883,20025.0,0.0012499999999999734,0.011721315616632033,0.0044642857142858094,0.04583754047561017,0.10308800374581706,417.0,-0.007733491969066031,-0.008087535680304403,0.026935508696321442,0.036872804881839194,-0.02713579562852686,2281.0,0.004845814977973539,0.005776268794920325,-0.008659560828797153,-0.0019216253960846474,0.059648796803865034,374.0859,-0.014242246252675006,-0.004762474858730159,0.013929383295744335,0.04608239819630433,0.03403765310905338,1128.5,0.004897595725734671,-0.00212220355469106,0.010883683432615365,0.011746177374599931,-0.00964538986345509,1239.6,0.006454755815369584,-0.0022794004017927527,-0.0015923297548199322,-0.004182844433292754,-0.027926718096003778,1086.87,0.0015573453251993552,-0.0007097923765357894,-0.0006656895863715873,-0.003202149012047961,-0.0045887201924753596,167.39,0.004862528514827602,-0.002015167413908392,0.0059737012908962495,0.002698582420577411,-0.02464842418480362,145.46,0.004835589941972973,-0.0020855629647922314,0.010742526786831075,0.011542638453130971,-0.009551996931376872,98.31,0.0037778231570348986,0.0029176528197176754,0.014697685940177285,0.025643700705253902,0.02671037893734618,32380.000000000004,0.8049052396878487,0.9572050290135399,0.48266862035807523,0.7316742726754137,0.7634884903057153,849.0,-0.026376146788990806,-0.03456902433477371,-0.053564461289783094,0.08853131611000697,0.19268095667341756,816.7,0.007152546553212513,0.00660635491902295,-0.0021564758419723162,0.022792736380713885,0.09739670055393868,13.75,-0.04580152671755722,-0.09264880559588229,-0.028989089368313237,0.015997339934237242,-0.051102446430419946,1704.0419539555273,-0.0015827999520173774,0.0031514743224692054,-0.004249753737753159,-0.008865681277659632,0.007218416618432144,414.2684612140186,-0.001402194802225254,0.0037819234868912144,-0.003255993899318077,-0.006607384864397825,0.012552387639880536,913.3784669261161,3.22563682144672e-05,0.008809089652757507,0.004699350644224332,0.011708550049479127,0.05725762530923961,402.0757532381785,-0.002293887172087228,0.00844783703064067,-0.0075138331971331684,-0.0020242085818431566,0.046709301943390624,2039.973701895973,-0.0015510233613085234,0.001956024220755914,-0.004763419538478031,-0.010504247837415881,0.004912802587485832,63.284060280456444,0.001881965087070725,0.0052574521502228855,-0.006422573629380479,0.015907782828655126,0.07628813173748994,2850.980566187689,0.004187842193618341,0.009590727802841092,0.004526110262574212,0.009168670342091234,0.039709780085241286,10295.447700817751,0.0021856965936020156,0.004634181743528476,-0.0038973550397699563,0.010758967451648171,0.05775841278346361,1043.361897272134,-0.0036595754556169036,0.0037246288176537856,-0.019619417818073193,-0.03302358543515227,-0.028982337732354813,1487.5072995646447,-0.0007639805500262442,0.004122607780990828,-0.0010549537156840927,-0.0024317866038271463,0.010400383107387778,1840.0656026708732,-0.0006729486804619711,0.0023539529383087565,-0.004756980450048021,-0.008337055375051805,0.01920571792457837,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.0,0.04907167824231684,0.03334819670828004,-0.048099657725,-3.9719871037710868,-0.044047775403856626,1.6599424792155628,-14.252862310785199,-15.009701079787378,-0.004554446631,-0.9802712604719832,-0.9495624264007161,-0.8023225580545672,-0.952884330731028,-0.9478811901545985,0.055396727718,-0.7472746706106856,-0.6042476411950486,1.129681681247202,-0.19692552824719645,-0.17886155428661643 -659,"20161021",2033.0,-0.0037243828662475442,-0.0017264736570258288,-0.005856556131366264,-0.002511386759535328,0.011867080766228,651.77001953125,-0.0059632338765972515,-0.009115679216562755,-0.03333069621911089,-0.04521144846306324,-0.052034774076661905,260354600.0,-0.05668964967518231,-0.1307778464344126,-0.30852428157015255,-0.3266208229750829,-0.37601629610045295,506792800.0,-0.08835836156170673,-0.03538170438749577,-0.19154584222335136,-0.25352204914918663,-0.350004501862066,18145.71,-0.0009161810008065929,-0.00033572420680594295,-0.0027762074735661058,-0.010456710211139031,0.0010769316323295808,17184.59,-0.002953787241449346,0.007507029852350966,0.022033540806829954,0.028587042227443238,0.041408242164675535,23374.4,0.0029791928502804765,0.0045329989932496595,-0.005749467743292103,0.011423800414631646,0.06738604269363035,117821045.0,0.3263075416721639,0.32245761187738964,0.3519184386968519,0.3745686130243586,0.29205885917614616,114152100.0,0.015629643206038768,0.09344003604693696,0.01333057790604486,-0.06311435822852174,-0.12667027055720148,1127976044.0,0.07170733533531437,-0.11031172730933914,-0.2916388513224738,-0.37155306560527257,-0.35519066396107135,110540.0,0.00013571590137972933,-0.0003978875786732061,-0.0009715538082649688,-0.0031203217719099063,-0.0025348704478923567,266.0,-0.734,-0.3663649356836589,-0.8206398975085128,-0.8100248776945876,-0.7283566085424698,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0174,-0.011363636363636465,-0.009111617312072884,0.026245945148923422,0.0715385404906086,0.06124523506988555,0.0248,-0.008000000000000118,-0.009584664536741228,0.0228913177974841,0.05945176219295112,0.03693379790940776,1545.0,0.0,-0.003868471953578312,-0.014511242226120213,-0.013987129713343704,-0.003563309201722098,2725.0,0.002944423997055523,0.005238306035118656,-0.008658323632130482,-0.053945366068173795,-0.08026708818747919,156.1,0.0012828736369467908,-0.006618302150948163,0.023875114784205564,0.0570688516819311,0.10424023061006715,4637.0,0.0007553685119239262,-0.0027956989247311936,-0.023311410321894432,-0.020421097105837727,-0.019190855370134652,"","","","","","",69.08,-0.01074036946870971,-0.01939073900576327,0.001014345746993106,-0.008043729552628776,0.02029487821719167,46287.99,0.0057214979969433255,0.007701051294014771,0.0033346339244857415,-0.02030667496402605,-0.029499521372471804,1265.9,0.00023704171934268992,0.002359611060082978,-0.008828077593125316,-0.03700764140788515,-0.02761766070828464,1.57,0.0064102564102563875,2.220446049250313e-16,0.011597938144329856,0.07497432386169112,0.0811431194766441,56.6,0.00035348179568761573,0.002302107313617796,0.00984870111333147,-0.02463402235070089,0.012682385707938337,2010.0,0.002743826390621207,0.008934845899006172,-0.003186332246426171,0.04702950956304308,0.09464206293738031,308.0,-0.0051679586563307955,-0.01180698151950721,-0.058161580331478335,-0.036566673965403806,-0.01991721270395186,2.99,-0.047770700636942665,-0.05379746835443033,-0.03827597298166607,0.03156805244091787,0.10815986163444324,9995.0,-0.016724053123462812,-0.02344894968246214,-0.03207844086672318,-0.07807960153115345,-0.05399649803606077,1216.69,0.0008884428393975963,0.0018939549897478702,0.008335598591782789,0.010387693547815768,0.0032440580059092117,1422.04,0.0007318789584798147,0.0015325411447857373,0.0067447166857932395,0.00890392979020782,0.0019741223857234758,50.85,0.008328375966686563,0.0045039706056655415,0.029852559948152946,0.09886943587046937,0.08907303857089044,200.5,0.025575447570332477,0.032653481664606465,0.007866891195616565,0.04926852115937641,0.12617303840643235,619.7,-0.019151630262741248,-0.019741212945679876,-0.07300618544363913,-0.09234490991067945,-0.02713564683626768,928.6,-0.0027920962199312616,-0.007715158898078722,-0.047022844358695304,-0.1220296249606051,-0.11460576310348836,10.29,-0.0029069767441861627,-0.007331661200077222,0.017401621514731902,0.04596201738187622,-0.013698630136986467,17.45,-0.0028571428571428914,-0.0038817216577236024,-0.02936922905773731,-0.07986782437515383,-0.05517353402999636,983.0,0.0076883649410559585,0.004958339722946459,0.02290612520974533,-0.0002796776079936336,-0.05315564616949853,"","","","","","",35.12,0.0019971469329529423,-0.0027260336210812586,0.04281726943405162,0.06982387912696031,0.09229453386206354,22.71,0.003978779840848823,-0.007950375677092558,-0.013145029875067826,0.06962030284713983,0.1393310004891446,20150.0,0.006242197253433224,0.012155917219208279,0.009342049239862815,0.05021303949374345,0.10853614089136765,414.5,-0.005995203836930418,-0.010975900739680355,0.019554790308695003,0.030475046095837843,-0.032116830931786966,2249.0,-0.014028934677772886,-0.009774568510038661,-0.02159963456811609,-0.01618906317780988,0.04334513739619905,375.7823,0.004534787330931378,-0.00033263516482551214,0.015190085129373143,0.04891465784597737,0.03807056336631609,1141.0,0.01107665042091277,0.007594489579653807,0.020253051370322517,0.022907082204614237,0.0013866704112619477,1240.67,0.0008631816715070073,-0.00024174637581886316,-0.0008572686029097998,-0.003156439606828876,-0.02672288316227922,1099.97,0.012052959415569608,0.008924640446140275,0.011106852090336572,0.008393115359651704,0.00692201481436272,168.48,0.006511739052512011,0.00433973961562284,0.011448434019919018,0.009419370171362074,-0.01790710688304442,147.07,0.011068334937439639,0.007604823239243608,0.020122217675089482,0.0226972448993783,0.0014753949518795384,98.69,0.003865323975180468,0.0055632539941310455,0.016861833936952175,0.029098170480555074,0.03039915917034164,20050.0,-0.3807906114885733,-0.02195121951219514,-0.09276018099547512,0.061876599876423244,0.09072610806620518,842.0,-0.00824499411071844,-0.03151598803772715,-0.05615962336060987,0.07548856814407978,0.1802221677120932,814.5,-0.00269376760132245,0.002634300064010997,-0.005445931425222095,0.01910163907077611,0.09233798774668123,13.34,-0.029818181818181855,-0.08617618851897513,-0.0614226412439316,-0.015049899708354353,-0.0781987792237705,1701.1578430528418,-0.0016925116755434066,0.0005767066041917346,-0.005105473602566968,-0.010345269749360009,0.005226691201401623,413.53702540159156,-0.0017656082490169478,0.0008802306004993543,-0.0042396240563816745,-0.008260203355159867,0.010396626149766997,911.2363048347012,-0.0023453170498141107,0.0032949973890521456,0.0026885997493586444,0.008632571629281882,0.05370164969046076,397.6431964395751,-0.011024183286122424,-0.004456792111354968,-0.016990949719101422,-0.013305851423809911,0.03443230491676785,2040.1127138219842,6.814397944543416e-05,0.0012381694985303948,-0.004099958737011633,-0.010192197041313689,0.004633764112683014,63.33539618690287,0.0008111980523834994,0.0038872833774670212,-0.004629831362761072,0.015127126909900479,0.07573088499640801,2843.733254424652,-0.0025420417974746368,0.0034924351209952853,0.0029584890429434907,0.006318616951044298,0.03643050831851147,10291.503040092572,-0.0003831461088249499,0.003164129892795353,-0.0037331072256877595,0.009750577097956459,0.056260437870042646,1038.1849912001956,-0.004961754962945708,-0.001312969294280153,-0.022274151375123785,-0.037133076765539785,-0.033542040577371535,1479.3409680989084,-0.005489943792629681,-0.0016243471930439402,-0.005466015896344545,-0.007794652072780628,0.004879635893834111,1831.530284409137,-0.004638594542144103,-0.0017439115463147026,-0.008067851849297814,-0.013017944982209873,0.014301158754055354,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.0,0.04403740644623699,0.03900839863873351,-0.029218996506,-0.39253213249346464,-0.42029126471496336,1.8845029592277882,-7.345407944957742,-9.93520422746916,-0.023914915673,4.250893821045634,-0.7384327055011919,0.24765261833297036,-0.7540625833490628,-0.7253608305636949,0.039040213342,-0.29526138185027295,-0.7215046960884448,1.0286559066749748,-0.4278699242487469,-0.4180168960893099 -660,"20161022",2033.0,-0.0037243828662475442,-0.0017264736570258288,-0.005856556131366264,-0.002511386759535328,0.011867080766228,651.77001953125,-0.0059632338765972515,-0.009115679216562755,-0.03333069621911089,-0.04521144846306324,-0.052034774076661905,260354600.0,-0.05668964967518231,-0.1307778464344126,-0.30852428157015255,-0.3266208229750829,-0.37601629610045295,506792800.0,-0.08835836156170673,-0.03538170438749577,-0.19154584222335136,-0.25352204914918663,-0.350004501862066,18145.71,-0.0009161810008065929,-0.00033572420680594295,-0.0027762074735661058,-0.010456710211139031,0.0010769316323295808,17184.59,-0.002953787241449346,0.007507029852350966,0.022033540806829954,0.028587042227443238,0.041408242164675535,23374.4,0.0029791928502804765,0.0045329989932496595,-0.005749467743292103,0.011423800414631646,0.06738604269363035,117821045.0,0.3263075416721639,0.32245761187738964,0.3519184386968519,0.3745686130243586,0.29205885917614616,114152100.0,0.015629643206038768,0.09344003604693696,0.01333057790604486,-0.06311435822852174,-0.12667027055720148,1127976044.0,0.07170733533531437,-0.11031172730933914,-0.2916388513224738,-0.37155306560527257,-0.35519066396107135,110540.0,0.00013571590137972933,-0.0003978875786732061,-0.0009715538082649688,-0.0031203217719099063,-0.0025348704478923567,266.0,-0.734,-0.3663649356836589,-0.8206398975085128,-0.8100248776945876,-0.7283566085424698,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0174,-0.011363636363636465,-0.009111617312072884,0.026245945148923422,0.0715385404906086,0.06124523506988555,0.0248,-0.008000000000000118,-0.009584664536741228,0.0228913177974841,0.05945176219295112,0.03693379790940776,1545.0,0.0,-0.003868471953578312,-0.014511242226120213,-0.013987129713343704,-0.003563309201722098,2725.0,0.002944423997055523,0.005238306035118656,-0.008658323632130482,-0.053945366068173795,-0.08026708818747919,156.1,0.0012828736369467908,-0.006618302150948163,0.023875114784205564,0.0570688516819311,0.10424023061006715,4637.0,0.0007553685119239262,-0.0027956989247311936,-0.023311410321894432,-0.020421097105837727,-0.019190855370134652,"","","","","","",69.08,-0.01074036946870971,-0.01939073900576327,0.001014345746993106,-0.008043729552628776,0.02029487821719167,46287.99,0.0057214979969433255,0.007701051294014771,0.0033346339244857415,-0.02030667496402605,-0.029499521372471804,1265.9,0.00023704171934268992,0.002359611060082978,-0.008828077593125316,-0.03700764140788515,-0.02761766070828464,1.57,0.0064102564102563875,2.220446049250313e-16,0.011597938144329856,0.07497432386169112,0.0811431194766441,56.6,0.00035348179568761573,0.002302107313617796,0.00984870111333147,-0.02463402235070089,0.012682385707938337,2010.0,0.002743826390621207,0.008934845899006172,-0.003186332246426171,0.04702950956304308,0.09464206293738031,308.0,-0.0051679586563307955,-0.01180698151950721,-0.058161580331478335,-0.036566673965403806,-0.01991721270395186,2.99,-0.047770700636942665,-0.05379746835443033,-0.03827597298166607,0.03156805244091787,0.10815986163444324,9995.0,-0.016724053123462812,-0.02344894968246214,-0.03207844086672318,-0.07807960153115345,-0.05399649803606077,1217.57,0.0007232738002282968,0.0016370785962256384,0.008343719849771558,0.010914900803883576,0.004063370967166691,1422.85,0.0005696042305420868,0.0013047186621215623,0.0067451251205497,0.0092880128088344,0.002659830290918208,50.85,0.008328375966686563,0.0045039706056655415,0.029852559948152946,0.09886943587046937,0.08907303857089044,200.5,0.025575447570332477,0.032653481664606465,0.007866891195616565,0.04926852115937641,0.12617303840643235,619.7,-0.019151630262741248,-0.019741212945679876,-0.07300618544363913,-0.09234490991067945,-0.02713564683626768,928.6,-0.0027920962199312616,-0.007715158898078722,-0.047022844358695304,-0.1220296249606051,-0.11460576310348836,10.29,-0.0029069767441861627,-0.007331661200077222,0.017401621514731902,0.04596201738187622,-0.013698630136986467,17.45,-0.0028571428571428914,-0.0038817216577236024,-0.02936922905773731,-0.07986782437515383,-0.05517353402999636,983.0,0.0076883649410559585,0.004958339722946459,0.02290612520974533,-0.0002796776079936336,-0.05315564616949853,"","","","","","",35.12,0.0019971469329529423,-0.0027260336210812586,0.04281726943405162,0.06982387912696031,0.09229453386206354,22.71,0.003978779840848823,-0.007950375677092558,-0.013145029875067826,0.06962030284713983,0.1393310004891446,20150.0,0.006242197253433224,0.012155917219208279,0.009342049239862815,0.05021303949374345,0.10853614089136765,414.5,-0.005995203836930418,-0.010975900739680355,0.019554790308695003,0.030475046095837843,-0.032116830931786966,2249.0,-0.014028934677772886,-0.009774568510038661,-0.02159963456811609,-0.01618906317780988,0.04334513739619905,375.7823,0.004534787330931378,-0.00033263516482551214,0.015190085129373143,0.04891465784597737,0.03807056336631609,1141.0,0.01107665042091277,0.007594489579653807,0.020253051370322517,0.022907082204614237,0.0013866704112619477,1240.67,0.0008631816715070073,-0.00024174637581886316,-0.0008572686029097998,-0.003156439606828876,-0.02672288316227922,1099.97,0.012052959415569608,0.008924640446140275,0.011106852090336572,0.008393115359651704,0.00692201481436272,168.48,0.006511739052512011,0.00433973961562284,0.011448434019919018,0.009419370171362074,-0.01790710688304442,147.07,0.011068334937439639,0.007604823239243608,0.020122217675089482,0.0226972448993783,0.0014753949518795384,98.69,0.003865323975180468,0.0055632539941310455,0.016861833936952175,0.029098170480555074,0.03039915917034164,20050.0,-0.3807906114885733,-0.02195121951219514,-0.09276018099547512,0.061876599876423244,0.09072610806620518,842.0,-0.00824499411071844,-0.03151598803772715,-0.05615962336060987,0.07548856814407978,0.1802221677120932,814.5,-0.00269376760132245,0.002634300064010997,-0.005445931425222095,0.01910163907077611,0.09233798774668123,13.34,-0.029818181818181855,-0.08617618851897513,-0.0614226412439316,-0.015049899708354353,-0.0781987792237705,1701.1578430528418,-0.0016925116755434066,0.0005767066041917346,-0.005105473602566968,-0.010345269749360009,0.005226691201401623,413.53702540159156,-0.0017656082490169478,0.0008802306004993543,-0.0042396240563816745,-0.008260203355159867,0.010396626149766997,911.2363048347012,-0.0023453170498141107,0.0032949973890521456,0.0026885997493586444,0.008632571629281882,0.05370164969046076,397.6431964395751,-0.011024183286122424,-0.004456792111354968,-0.016990949719101422,-0.013305851423809911,0.03443230491676785,2040.1127138219842,6.814397944543416e-05,0.0012381694985303948,-0.004099958737011633,-0.010192197041313689,0.004633764112683014,63.33539618690287,0.0008111980523834994,0.0038872833774670212,-0.004629831362761072,0.015127126909900479,0.07573088499640801,2843.733254424652,-0.0025420417974746368,0.0034924351209952853,0.0029584890429434907,0.006318616951044298,0.03643050831851147,10291.503040092572,-0.0003831461088249499,0.003164129892795353,-0.0037331072256877595,0.009750577097956459,0.056260437870042646,1038.1849912001956,-0.004961754962945708,-0.001312969294280153,-0.022274151375123785,-0.037133076765539785,-0.033542040577371535,1479.3409680989084,-0.005489943792629681,-0.0016243471930439402,-0.005466015896344545,-0.007794652072780628,0.004879635893834111,1831.530284409137,-0.004638594542144103,-0.0017439115463147026,-0.008067851849297814,-0.013017944982209873,0.014301158754055354,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.0,0.03905122069409939,0.04473095000998306,-0.029218996506,-0.39253213249346464,-0.42029126471496336,1.8845029592277882,-7.345407944957742,-9.93520422746916,-0.023914915673,4.250893821045634,-0.7384327055011919,0.24765261833297036,-0.7540625833490628,-0.7253608305636949,0.039040213342,-0.29526138185027295,-0.7215046960884448,1.0286559066749748,-0.4278699242487469,-0.4180168960893099 -661,"20161023",2033.0,-0.0037243828662475442,-0.0017264736570258288,-0.005856556131366264,-0.002511386759535328,0.011867080766228,651.77001953125,-0.0059632338765972515,-0.009115679216562755,-0.03333069621911089,-0.04521144846306324,-0.052034774076661905,260354600.0,-0.05668964967518231,-0.1307778464344126,-0.30852428157015255,-0.3266208229750829,-0.37601629610045295,506792800.0,-0.08835836156170673,-0.03538170438749577,-0.19154584222335136,-0.25352204914918663,-0.350004501862066,18145.71,-0.0009161810008065929,-0.00033572420680594295,-0.0027762074735661058,-0.010456710211139031,0.0010769316323295808,17184.59,-0.002953787241449346,0.007507029852350966,0.022033540806829954,0.028587042227443238,0.041408242164675535,23374.4,0.0029791928502804765,0.0045329989932496595,-0.005749467743292103,0.011423800414631646,0.06738604269363035,117821045.0,0.3263075416721639,0.32245761187738964,0.3519184386968519,0.3745686130243586,0.29205885917614616,114152100.0,0.015629643206038768,0.09344003604693696,0.01333057790604486,-0.06311435822852174,-0.12667027055720148,1127976044.0,0.07170733533531437,-0.11031172730933914,-0.2916388513224738,-0.37155306560527257,-0.35519066396107135,110540.0,0.00013571590137972933,-0.0003978875786732061,-0.0009715538082649688,-0.0031203217719099063,-0.0025348704478923567,266.0,-0.734,-0.3663649356836589,-0.8206398975085128,-0.8100248776945876,-0.7283566085424698,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0174,-0.011363636363636465,-0.009111617312072884,0.026245945148923422,0.0715385404906086,0.06124523506988555,0.0248,-0.008000000000000118,-0.009584664536741228,0.0228913177974841,0.05945176219295112,0.03693379790940776,1545.0,0.0,-0.003868471953578312,-0.014511242226120213,-0.013987129713343704,-0.003563309201722098,2725.0,0.002944423997055523,0.005238306035118656,-0.008658323632130482,-0.053945366068173795,-0.08026708818747919,156.1,0.0012828736369467908,-0.006618302150948163,0.023875114784205564,0.0570688516819311,0.10424023061006715,4637.0,0.0007553685119239262,-0.0027956989247311936,-0.023311410321894432,-0.020421097105837727,-0.019190855370134652,"","","","","","",69.08,-0.01074036946870971,-0.01939073900576327,0.001014345746993106,-0.008043729552628776,0.02029487821719167,46287.99,0.0057214979969433255,0.007701051294014771,0.0033346339244857415,-0.02030667496402605,-0.029499521372471804,1265.9,0.00023704171934268992,0.002359611060082978,-0.008828077593125316,-0.03700764140788515,-0.02761766070828464,1.57,0.0064102564102563875,2.220446049250313e-16,0.011597938144329856,0.07497432386169112,0.0811431194766441,56.6,0.00035348179568761573,0.002302107313617796,0.00984870111333147,-0.02463402235070089,0.012682385707938337,2010.0,0.002743826390621207,0.008934845899006172,-0.003186332246426171,0.04702950956304308,0.09464206293738031,308.0,-0.0051679586563307955,-0.01180698151950721,-0.058161580331478335,-0.036566673965403806,-0.01991721270395186,2.99,-0.047770700636942665,-0.05379746835443033,-0.03827597298166607,0.03156805244091787,0.10815986163444324,9995.0,-0.016724053123462812,-0.02344894968246214,-0.03207844086672318,-0.07807960153115345,-0.05399649803606077,1217.93,0.0002956708854522372,0.0011903176536933735,0.007911901119649345,0.011008842270235686,0.00445218643445644,1423.37,0.00036546368204648516,0.0010633973294098542,0.006522308685839917,0.009460552976283454,0.0031381322624697283,50.85,0.008328375966686563,0.0045039706056655415,0.029852559948152946,0.09886943587046937,0.08907303857089044,200.5,0.025575447570332477,0.032653481664606465,0.007866891195616565,0.04926852115937641,0.12617303840643235,619.7,-0.019151630262741248,-0.019741212945679876,-0.07300618544363913,-0.09234490991067945,-0.02713564683626768,928.6,-0.0027920962199312616,-0.007715158898078722,-0.047022844358695304,-0.1220296249606051,-0.11460576310348836,10.29,-0.0029069767441861627,-0.007331661200077222,0.017401621514731902,0.04596201738187622,-0.013698630136986467,17.45,-0.0028571428571428914,-0.0038817216577236024,-0.02936922905773731,-0.07986782437515383,-0.05517353402999636,983.0,0.0076883649410559585,0.004958339722946459,0.02290612520974533,-0.0002796776079936336,-0.05315564616949853,"","","","","","",35.12,0.0019971469329529423,-0.0027260336210812586,0.04281726943405162,0.06982387912696031,0.09229453386206354,22.71,0.003978779840848823,-0.007950375677092558,-0.013145029875067826,0.06962030284713983,0.1393310004891446,20150.0,0.006242197253433224,0.012155917219208279,0.009342049239862815,0.05021303949374345,0.10853614089136765,414.5,-0.005995203836930418,-0.010975900739680355,0.019554790308695003,0.030475046095837843,-0.032116830931786966,2249.0,-0.014028934677772886,-0.009774568510038661,-0.02159963456811609,-0.01618906317780988,0.04334513739619905,375.7823,0.004534787330931378,-0.00033263516482551214,0.015190085129373143,0.04891465784597737,0.03807056336631609,1141.0,0.01107665042091277,0.007594489579653807,0.020253051370322517,0.022907082204614237,0.0013866704112619477,1240.67,0.0008631816715070073,-0.00024174637581886316,-0.0008572686029097998,-0.003156439606828876,-0.02672288316227922,1099.97,0.012052959415569608,0.008924640446140275,0.011106852090336572,0.008393115359651704,0.00692201481436272,168.48,0.006511739052512011,0.00433973961562284,0.011448434019919018,0.009419370171362074,-0.01790710688304442,147.07,0.011068334937439639,0.007604823239243608,0.020122217675089482,0.0226972448993783,0.0014753949518795384,98.69,0.0,0.0039061705287570803,0.015177776977714164,0.028560113114862284,0.02998155342592268,140.0,-0.9930174563591022,-0.9919798350137489,-0.9934178048379134,-0.99245960502693,-0.9922631273544501,842.0,-0.00824499411071844,-0.03151598803772715,-0.05615962336060987,0.07548856814407978,0.1802221677120932,814.5,-0.00269376760132245,0.002634300064010997,-0.005445931425222095,0.01910163907077611,0.09233798774668123,13.34,-0.029818181818181855,-0.08617618851897513,-0.0614226412439316,-0.015049899708354353,-0.0781987792237705,1701.1578430528418,-0.0016925116755434066,0.0005767066041917346,-0.005105473602566968,-0.010345269749360009,0.005226691201401623,413.53702540159156,-0.0017656082490169478,0.0008802306004993543,-0.0042396240563816745,-0.008260203355159867,0.010396626149766997,911.2363048347012,-0.0023453170498141107,0.0032949973890521456,0.0026885997493586444,0.008632571629281882,0.05370164969046076,397.6431964395751,-0.011024183286122424,-0.004456792111354968,-0.016990949719101422,-0.013305851423809911,0.03443230491676785,2040.1127138219842,6.814397944543416e-05,0.0012381694985303948,-0.004099958737011633,-0.010192197041313689,0.004633764112683014,63.33539618690287,0.0008111980523834994,0.0038872833774670212,-0.004629831362761072,0.015127126909900479,0.07573088499640801,2843.733254424652,-0.0025420417974746368,0.0034924351209952853,0.0029584890429434907,0.006318616951044298,0.03643050831851147,10291.503040092572,-0.0003831461088249499,0.003164129892795353,-0.0037331072256877595,0.009750577097956459,0.056260437870042646,1038.1849912001956,-0.004961754962945708,-0.001312969294280153,-0.022274151375123785,-0.037133076765539785,-0.033542040577371535,1479.3409680989084,-0.005489943792629681,-0.0016243471930439402,-0.005466015896344545,-0.007794652072780628,0.004879635893834111,1831.530284409137,-0.004638594542144103,-0.0017439115463147026,-0.008067851849297814,-0.013017944982209873,0.014301158754055354,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.0,0.03411243530271624,0.05051688673443988,-0.029218996506,-0.39253213249346464,-0.42029126471496336,1.8845029592277882,-7.345407944957742,-9.93520422746916,-0.023914915673,4.250893821045634,-0.7384327055011919,0.24765261833297036,-0.7540625833490628,-0.7253608305636949,0.039040213342,-0.29526138185027295,-0.7215046960884448,1.0286559066749748,-0.4278699242487469,-0.4180168960893099 -662,"20161024",2047.739990234375,0.007250364109382623,0.003527493222111433,0.0015063503669705547,0.004429839207983344,0.0190667922885579,647.8800048828125,-0.005968385368868567,-0.01143770306294467,-0.036190465260115934,-0.04958547383680001,-0.057102438742726025,252041100.0,-0.031931450414165896,-0.11019315121439532,-0.308371082705165,-0.3453519241424009,-0.3939952571151062,561056600.0,0.10707294973409254,0.04833784957559306,-0.08807138916764112,-0.16673038291898712,-0.27889717614117904,18223.03,0.004261062256588399,0.0024148570366129274,0.0011203596797639825,-0.006051207159721184,0.005078382320283348,17234.42,0.002899690944037525,0.006483172798682713,0.02353493948305596,0.03069423205851396,0.04449070036645186,23604.08,0.009826134574577372,0.01118121707696118,0.004352797680465148,0.020277360275987588,0.07696612179889373,88549048.0,-0.2484445541965784,-0.03340700717744993,0.02011711177488129,0.03770574559643092,-0.02837166326914775,87717600.0,-0.23157261233039073,-0.1476722517750998,-0.20357030352728045,-0.27593897629646436,-0.32573339309298655,1877092519.0,0.6641244545792855,0.40916681278475764,0.19892119221963678,0.046999026936722865,0.07234590969068955,110445.0,-0.0008594174054641357,-0.0009769070038805339,-0.0017286377656509089,-0.003875246524604359,-0.003387987551937366,158.0,-0.40601503759398494,-0.5661724327292696,-0.8921575319090846,-0.8868397493285587,-0.8388330698220023,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0177,0.017241379310344973,0.007972665148063829,0.039342337052260756,0.08722358722358714,0.07976208631996329,0.0252,0.016129032258064502,0.006389776357827559,0.035545510581467044,0.0743214437970725,0.05417276720351394,1545.0,0.0,-0.005151320025756578,-0.013882240306366644,-0.013934687799170287,-0.003536531619172556,2705.0,-0.007339449541284404,-0.0032426855332007287,-0.013421839667371871,-0.06018194136415489,-0.0858501087066722,157.9,0.011531069827034113,0.00381436745073116,0.03420608799593938,0.06784790437384824,0.11442434936038826,4620.5,-0.003558335130472323,-0.004159662054398883,-0.02500527537455155,-0.02310707835968817,-0.022326765669467896,"","","","","","",68.92,-0.0023161551823971394,-0.015203475080018403,-0.0005148247782990056,-0.009131840193994822,0.01718554559464347,46094.68,-0.0041762452852240894,0.0028504691379900304,0.0005913613059116418,-0.02369023943417381,-0.03355673515621849,1262.0,-0.0030808120704637343,-0.0019297080130334932,-0.008866793896127323,-0.03891432350204782,-0.03054326450344136,1.58,0.006369426751592355,0.003811944091486552,0.013795316008982983,0.07849829351535842,0.08647068935877611,56.74,0.002473498233215521,0.0033243740274437883,0.01244591158495778,-0.022257962606622828,0.015577922426599944,2010.0,0.0,0.0065601682608043,-0.00560276056547071,0.045124054318719464,0.09342877413125228,307.1,-0.0029220779220778814,-0.009674298613350563,-0.05803324949389599,-0.038815655630382806,-0.02319811700841823,2.83,-0.053511705685618804,-0.08057179987004559,-0.08724399290437024,-0.0233521223973312,0.04662988874164031,10020.0,0.00250125062531259,-0.013682449059946866,-0.029657426461687453,-0.07577364755799476,-0.05163030618522546,1219.15,0.0010016996050676852,0.00144571583469566,0.008145207971553825,0.011797736723448526,0.005540998418949172,1424.31,0.0006604045329043906,0.0011217996027310662,0.00655709784552494,0.009919615179579289,0.0039070904361129255,50.52,-0.006489675516224147,-0.004296582443139352,0.018435455745834606,0.08824194642799443,0.08070528212889538,206.0,0.027431421446383997,0.042404614917518346,0.03508485434697972,0.07511168635965104,0.15344128647898048,629.7,0.016136840406648423,-0.0017121658898505698,-0.053353177287692066,-0.07592292754034369,-0.011863289709066804,935.4,0.0073228516045660275,-0.00027787871662798835,-0.03453045089306461,-0.11256160790099101,-0.10724681943556313,9.85,-0.042759961127308066,-0.03958658346333854,-0.026920227216596815,0.001389406621708611,-0.05486878508259896,17.56,0.006303724928366838,0.0009119927040581732,-0.017897091722595126,-0.07182437253882834,-0.049337712491428265,992.0,0.00915564598168861,0.01131613824039146,0.02976669348350769,0.009566456340321494,-0.04423734290915893,"","","","","","",35.99,0.024772209567198278,0.01879635396025603,0.06411602087429591,0.09319549842809494,0.1182546237917812,23.2,0.021576398062527424,0.013100436681222849,0.006704128788700636,0.08915074409652135,0.16073513225042535,20245.0,0.0047146401985112,0.00947394664672152,0.012781710397958834,0.052973760174758855,0.112286244076643,402.5,-0.02895054282267795,-0.029769796311920005,-0.010752688172043001,0.0008599521327850024,-0.0590756343447133,2291.0,0.018674966651845315,0.006015896017213196,-0.0037506115127466932,0.0014534407203818933,0.061123033456330855,374.9516,-0.0022105884178154067,-0.002719655278400457,0.010422015997961331,0.04486758952583725,0.03512675482988481,1133.0,-0.007011393514461006,0.0018569281103544277,0.01176523117451378,0.015818557292584856,-0.005518072712164868,1233.89,-0.005464789186487962,-0.002614127605640282,-0.006158900684756219,-0.008383017942714677,-0.03162324954941731,1090.1,-0.00897297199014524,0.0007821910161871504,0.0022378193305665484,-0.0009148275537078643,-0.002541912272001068,167.06,-0.008428300094966645,-0.0018283283343091261,0.00238205240515299,0.001225611382303926,-0.02572730745342533,146.06,-0.006867478071666544,0.001975688060807279,0.01178312401720727,0.015757477412737142,-0.005285936593731888,98.75,0.0006079643327592255,0.002782403834436842,0.01404256411572935,0.02864047583085494,0.03019201562066698,15330.0,108.5,-0.1070596458527493,-0.24851099291649303,-0.18543380653388708,-0.1586053595686,831.0,-0.013064133016627122,-0.030112044817927064,-0.06308134618636907,0.05749856836836398,0.1622377622377622,829.8,0.018784530386740217,0.015269417119365691,0.011186663742048797,0.03688277068538226,0.11043829392892124,13.02,-0.02398800599700157,-0.06733524355300857,-0.07914279652026324,-0.040035390400353865,-0.09873844148202837,1706.2395932058478,0.00298723024072034,0.001398696849878922,-0.0018820767083745915,-0.007278955788554198,0.007915138318613568,414.99787250308526,0.0035325666427934443,0.0019063579300793165,-0.0005770937076795546,-0.004730756294554994,0.013560975278537946,918.3989042002971,0.007860309480201444,0.005933664118034088,0.009852609235722953,0.015888800610942777,0.06078314367239601,402.8125622123042,0.013000010610051183,0.004138933979048742,-0.0038163071422158135,-0.0006319748428060823,0.04690819110302469,2050.291680372544,0.004989413811107513,0.00384914844668538,0.0007932328324364857,-0.00511034388697762,0.00926255899847983,63.95080405710895,0.00971664988705534,0.008564394539249287,0.004618627896215255,0.023408797806576898,0.08462273696858458,2835.4665239613487,-0.0029069992589638716,-0.0009525266533744192,0.0009104462601430274,0.0031769916482118354,0.03273058252662575,10407.533086831345,0.011274353832161799,0.009448381047731047,0.006920970513810909,0.020425604146444787,0.06700018848132872,1033.6870871516337,-0.00433246876682547,-0.007436537039476998,-0.024701217990422242,-0.04071204753813251,-0.03747457785043551,1486.8588298099696,0.005081899219435693,0.0009914869715010877,-0.00024410022737242354,-0.0028454387486718247,0.00999306386203358,1841.5969233236715,0.005496299460744147,0.0015251691236617404,-0.002393023255691684,-0.007788129214499229,0.019719902844529846,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,2.220446049250313e-16,0.029220377563896394,0.056367267800707666,-0.219915790615,6.52646623472648,1.1915882354291907,50.89557122675074,-164.7642355188597,-466.93854261551013,0.131552011366,-6.5008352596669425,-11.277485105123983,-6.696791768872189,-2.423938986782423,-2.571037755545067,0.081412541958,1.0853508469538835,-0.2563710359275053,2.4679320371956837,0.22922992900210648,0.2282280381162971 -663,"20161025",2037.1700439453125,-0.005161761912874874,-0.0013333789087077719,-0.0034209477371450747,-0.0008350833299559657,0.013654268427031546,640.1699829101562,-0.011900385742033892,-0.017167397980567545,-0.04434840792804284,-0.05939566759004056,-0.06765014608018427,299101600.0,0.18671756312760102,0.061066291065635436,-0.1723600276603492,-0.22178674284252198,-0.28023722926746075,629440100.0,0.121883424952135,0.13170649352097064,0.03528675254229441,-0.05635476653543148,-0.19069589203688964,18169.27,-0.002950113126082732,-0.0006229718761693315,-0.0016711827704710691,-0.00877149721124626,0.0018791042581780548,17365.25,0.007591204113628569,0.009388426954288098,0.028797624527746146,0.03779391000542942,0.05237990789934743,23565.11,-0.0016509857617835744,0.004969168721871808,0.002953602642320252,0.017606064515189424,0.07416781110005055,83193208.0,-0.060484444733951315,-0.10821139141955705,-0.04106811012698397,-0.02500602988366929,-0.08727860124808506,108473400.0,0.2366207009767709,0.034248405198329834,-0.017625538508311056,-0.0987764572761467,-0.1644525166227585,1219507281.0,-0.3503211649633131,-0.09145444966290217,-0.20255654430315329,-0.3146857734284009,-0.301867265146885,110475.0,0.0002716284123318591,-0.00047951650260569245,-0.0013830133420110746,-0.003508803579160058,-0.0031112823935255385,1559.0,8.867088607594937,1.5957375957375954,0.027279915656299503,0.18280793596601042,0.5732113424602239,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0177,0.0,0.005681818181818121,0.0338785046728971,0.08378405959791801,0.07987187960750419,0.025,-0.007936507936507908,-0.0007993605115905744,0.023541453428864045,0.06337728626116546,0.04631696428571441,1535.0,-0.006472491909385147,-0.006472491909385147,-0.019169329073482455,-0.020264879527684743,-0.009906311981638716,2735.0,0.01109057301293892,0.005071292077024836,-5.484159918101028e-05,-0.04870668166166192,-0.07467971851317212,164.5,0.04179860671310953,0.03818239192174189,0.0736371498033841,0.10984920893726602,0.15803614903115681,4720.0,0.021534465966886795,0.014900982647773509,-0.0034309844286091185,-0.0014121977923170492,-0.0011145755442373284,"","","","","","",68.5,-0.006094022054556003,-0.014161533590467013,-0.005726146499357876,-0.013811438827515343,0.01018666332395668,46293.16,0.0043059199022534855,0.004827836706240873,0.006321732008208292,-0.018757393813129686,-0.029430110490357597,1271.9,0.00784469096671958,0.0041368638782308675,0.001031017086550401,-0.03039651159245005,-0.022941303372282618,1.56,-0.012658227848101222,-0.007633587786259555,-0.003831417624521105,0.061224489795918435,0.07130594025409165,56.96,0.0038773352132535077,0.005152819933648578,0.016208308430639473,-0.017671338399806724,0.019724033602914526,2069.0,0.02935323383084576,0.02848337227220754,0.01950059745987165,0.07315133387506689,0.12387371584934437,307.1,0.0,-0.00736957786540815,-0.055265869902942466,-0.03844949589830293,-0.023475074129721052,2.77,-0.021201413427561877,-0.07046979865771807,-0.10326966655875691,-0.044058437823536134,0.022265961372862852,10255.0,0.023453093812375148,0.01104209799861966,-0.006899891054351737,-0.054097680210303034,-0.029388102787374026,1220.41,0.0010335069515645667,0.0016908113432101413,0.008352884263040483,0.012602527862451751,0.00665703285926611,1425.46,0.0008074084995541853,0.0013023266268896716,0.0066992755516697144,0.01051613740191426,0.004818163693501631,49.96,-0.011084718923198733,-0.014051152510262122,0.0018046921997192378,0.07236764437575816,0.06765254278036292,207.7,0.00825242718446595,0.032460108366058504,0.044046497015394204,0.0814582243153672,0.1591630809070157,633.8,0.006511037001746711,0.006223407633199951,-0.042417374881964176,-0.06805766926193046,-0.005857202424445318,961.9,0.02833012614924102,0.023907860001702863,-0.003713159707297242,-0.0844729699503961,-0.08118697130321206,9.84,-0.0010152284263958977,-0.029585798816568087,-0.02819613846229818,0.00011857774465129367,-0.05486096659035966,17.74,0.010250569476081939,0.009445772163423127,-0.004070175438596557,-0.06005775293400806,-0.039783491204330335,990.75,-0.0012600806451612545,0.006297293179625241,0.02643131871689608,0.008384117250416656,-0.045343954005636955,"","","","","","",35.8,-0.005279244234509761,0.009246729815065358,0.054321096729542884,0.08410384786207437,0.11126056680497065,22.93,-0.01163793103448274,0.0020977187308801604,-0.0048174992404843575,0.07301626916657566,0.1438453256400769,20490.0,0.01210175351938747,0.015261123773659735,0.02327207351178595,0.06328325679146873,0.1241667504869195,404.25,0.004347826086956497,-0.018095700752975397,-0.006482135725476956,0.005284426484302163,-0.05408633339020641,2358.0,0.02924487123526842,0.029784260634116544,0.022949112836753383,0.029705564471227852,0.09006227331300565,373.1124,-0.00490516642681349,-0.006317649582307738,0.0023974260600645447,0.037781481802202865,0.029450143086331204,1133.5,0.00044130626654892424,0.0015020321611591836,0.011105659872441054,0.016335185879799985,-0.005042813442235783,1232.28,-0.0013048164747263558,-0.002701482173293024,-0.006881745040976939,-0.009436749182790027,-0.032502657167056026,1084.33,-0.005293092376846165,-0.004553424707837483,-0.002183669319032022,-0.006110013235612333,-0.008056327205198444,167.13,0.00041901113372433407,-0.0011833046471600994,0.0024622194764261085,0.0019754137427645535,-0.02492244099024654,146.13,0.0004792551006436163,0.0016038822174699874,0.011171812020163818,0.016312606713518862,-0.004773631348075735,98.68,-0.0007088607594936125,0.0005678131083712845,0.011671955014019852,0.027360179902552906,0.02903323919183154,23460.0,0.5303326810176126,0.28393169877408053,0.08815139497669233,0.22891566265060237,0.2916783284162807,813.0,-0.02166064981949456,-0.03375326836225334,-0.07728975144705486,0.03102806898884003,0.1346560908097043,828.7,-0.0013256206314773422,0.01046188362678624,0.008746036286616965,0.034200887313661,0.10659814877048368,13.46,0.03379416282642089,-0.010002942041776985,-0.04923359468814004,-0.008836524300441906,-0.06696242894773319,1701.1976542113225,-0.002955000584092593,-0.0015719641567017995,-0.004287384705350172,-0.010161356705906788,0.004744418415264295,413.9017419791482,-0.002641291911511967,-0.0009879307559002015,-0.0027759123365960203,-0.007397189181127639,0.01059546092024588,918.2485034597672,-0.00016376406792517617,0.0036355728609491766,0.009292053306273695,0.014946239779797699,0.05947406801456845,400.4906401777757,-0.005764274137271763,-0.0017792131765340669,-0.008013729246272083,-0.006615747209706591,0.039960595674581434,2042.1376671221765,-0.003977001579056227,-0.00048651700087876115,-0.002755703811190946,-0.008965225717088354,0.005001667933834275,63.757587738589756,-0.0030213274307958615,0.004078529874127268,0.0018730235711672538,0.01876575144607573,0.07984935470385657,2848.3560931161487,0.0045458371826561095,0.0016988155474793043,0.0066282671542921,0.0073890433738124095,0.036816499422948956,10420.270819284324,0.0012238954559842252,0.00800200061116385,0.00795226221405776,0.020940581324265795,0.06715858230132765,1032.1099074415888,-0.0015257806058029955,-0.006543128344749238,-0.024337431498691164,-0.04154349396212009,-0.03858498900107166,1477.79376635666,-0.006096788256937824,-0.004201619402302903,-0.006335214975250025,-0.009126899218418472,0.003938994389343975,1835.4576569520893,-0.003333664546149473,-0.0013783406555651911,-0.005777567478003842,-0.011443903043839687,0.016249836307846488,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.0,0.02437438743899012,0.05714176800213466,-0.133368854811,-0.3935458002445815,0.6091065884575348,11.79020332546327,-112.43955789650902,82.47580977523342,0.18583903055,0.4126658241124441,15.001768709554696,-72.15888455010307,-3.095989920715949,-3.2378153221177244,-0.06135272754,-1.7536028978391478,-1.919295886893927,-5.677819204885719,-1.9965749640458772,-1.9090268123314564 -664,"20161026",2013.8900146484375,-0.011427631859238119,-0.010120517372969151,-0.013628974074136213,-0.0121630546022784,0.0019885860408028755,635.510009765625,-0.007279274675372038,-0.016545897653030717,-0.047574082525338124,-0.06474060532578663,-0.07371455972358709,392402400.0,0.3119368134439937,0.325772735968028,0.12821220989845772,0.02181997184656681,-0.055552697217734814,729252000.0,0.15857251547843876,0.22257048877001884,0.19862227766486806,0.09451031502664553,-0.0631997279893165,18199.33,0.0016544418130173266,0.0010666703043762382,0.00036500925275517737,-0.007028243666198253,0.0033251760391708185,17391.84,0.001531218957400604,0.006337112146980184,0.028216775654095194,0.03843658844449438,0.05360514365409563,23325.43,-0.010170968860319318,-0.004666906025816875,-0.0072632727783605855,0.006422250676068719,0.06217388324303541,86335851.0,0.037775235209104974,-0.07112422557473819,0.0016899387482938177,0.012486518536555913,-0.053346597171355814,98081100.0,-0.0958050545110598,-0.058396611801859954,-0.08736137153308454,-0.18191044789066546,-0.23789829397479423,1061152284.0,-0.12985162078749413,-0.16289566563129787,-0.29101181838976686,-0.40020354918498335,-0.3904785896358898,110420.0,-0.0004978501923511569,-0.0005521311356704306,-0.001783175770505907,-0.003894841533850335,-0.0035959699869606565,6230.0,2.99615137908916,2.381091935308803,3.36702649656526,3.388663207081974,5.052608143008654,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0179,0.011299435028248483,0.013590033975084737,0.038584276182187294,0.09290729622468685,0.0919072793818625,0.0253,0.01200000000000001,0.009577015163606983,0.03054989816700604,0.07392996108949412,0.05913134484563054,1535.0,0.0,-0.0038935756002596023,-0.01807132576363346,-0.01984781567604954,-0.0098264777345346,2769.0,0.012431444241316258,0.014211413083290658,0.013413362124178763,-0.036171138506163825,-0.062441804689483904,163.7,-0.004863221884498503,0.025560706678360967,0.06473275988227445,0.10167067651462891,0.14968966455679533,4717.5,-0.0005296610169491789,0.011102299762093537,-0.0030115707719131635,-0.0013495276653171517,-0.0016049099663144606,"","","","","","",69.36,0.01255474452554739,0.0032109693656166005,0.006282008501748315,-0.00033629594042772215,0.021937423031163084,46492.32,0.004302147444676496,0.005488016690484487,0.011431333977964586,-0.013943756361400661,-0.025197485417367216,1264.8,-0.00558219985847952,-0.0009794319294811338,-0.002413515687852086,-0.034587338499977194,-0.028220632640046706,1.55,-0.0064102564102563875,-0.008951406649616356,-0.012109623964308591,0.050966210871284945,0.06316090311517586,57.24,0.004915730337078594,0.00732085034492469,0.020748441860672262,-0.012092830596817428,0.024898797808989404,2058.0,-0.0053165780570323395,0.013643303945229723,0.011699931176875511,0.06539201559952024,0.11629925281719111,307.2,0.00032562683165071604,-0.0019493177387914784,-0.05227598759814278,-0.03774973766777523,-0.023433981657598135,2.73,-0.014440433212996373,-0.05601659751037358,-0.11233945699886194,-0.05786264810767294,0.005555726081217793,10150.0,-0.010238907849829393,0.00326183651280032,-0.017068151555501787,-0.0637826868975695,-0.039326108560882145,1221.42,0.0008275907277062178,0.001741988819778273,0.008324692735954375,0.013186947793191184,0.0075613294658813945,1426.28,0.0005752529008178353,0.0012818946768375916,0.00658740700069016,0.010872065092294658,0.0054923460230866805,49.18,-0.015612489991993606,-0.02008448234637772,-0.015937490620591688,0.05198611041789958,0.05013852732200097,210.1,0.011555127587867142,0.030103941949402024,0.05524861878453047,0.09024110535883856,0.16877788723416587,619.9,-0.02193120858314923,-0.011292226227311963,-0.05675593426658565,-0.0863355654579131,-0.02781880010350679,960.5,-0.0014554527497661063,0.017996438867220466,-0.0017252847759207102,-0.08269439222733521,-0.08158923468956825,9.99,0.015243902439024515,-0.006760787432889215,-0.014598540145985384,0.014625228519195677,-0.03951543120853762,17.59,-0.008455467869222022,0.0012522768670308881,-0.008455467869222244,-0.06546359345806796,-0.047936926046872386,1010.0,0.0194297249558415,0.019944458470083415,0.04289014804393565,0.02754533662283487,-0.02666824605537632,"","","","","","",35.72,-0.0022346368715083775,0.0051778478162989305,0.04721558510092483,0.07860011474469308,0.10794331044073213,22.67,-0.011338857392062751,-0.0068343117497590145,-0.014818999608882777,0.057862809146057126,0.1276269430051813,20700.0,0.01024890190336758,0.01860053144375562,0.03189142707593384,0.07167356236544764,0.133977320453591,411.5,0.017934446505875057,0.003780948896206837,0.01031180947704402,0.022879100164679755,-0.036337379493384336,2339.5,-0.007845631891433391,0.015540217910318344,0.014516321375527053,0.021136366116342842,0.07953879075812664,370.4695,-0.007083388276562186,-0.00859247773110039,-0.006071231604214078,0.02854154109992435,0.021691811072224843,1135.5,0.0017644464049404451,0.0010579211848718018,0.011288491082759977,0.018113240254102436,-0.0032508097764227806,1240.48,0.0066543318077061375,0.002502052717668901,-0.000605849671938774,-0.0027416672048526936,-0.02569647527614205,1088.37,0.003725803030442787,-0.001429452220697125,0.001885721676317731,-0.002624703985777632,-0.004534171224110484,167.42,0.001735176210135858,-0.0004537421789176932,0.003341074237770414,0.003966814285328635,-0.022837140009718038,146.41,0.0019161021008691215,0.0012583261526675216,0.011513470380362545,0.01824108085677545,-0.0028321537422457688,98.61,-0.0007093635995136793,-0.0007498682663855671,0.00939171379583903,0.02594603405254392,0.027876319894929447,22720.0,-0.03154305200341001,0.390452876376989,0.03678014054942036,0.1968603487330769,0.2496104134201118,802.0,-0.013530135301353052,-0.030698573845781896,-0.08405664687071723,0.013714213486696547,0.11688793983845502,827.2,-0.001810063955593133,0.004639413150671734,0.006020066889632192,0.030795942611715477,0.10226829812679683,14.24,0.05794947994056465,0.04999262645627489,-0.0006666900593004232,0.04748243775056071,-0.012619608930800164,1699.917458640752,-0.0007525260615081075,-0.0015233041806498315,-0.004287389240808737,-0.010872496661334274,0.0037584262425574,413.2357095395309,-0.0016091559229312047,-0.001817570299781468,-0.003704448518466741,-0.009049134237940515,0.008656448990173704,910.5760405971776,-0.008355540829831365,-0.004146694637872983,0.0009474887414333555,0.005680319490024122,0.049586065337186236,395.69130872661725,-0.011983629502622106,-0.01013497810402142,-0.018071242719434832,-0.018867103571813093,0.026720132503803118,2038.4482546617962,-0.0018066423825282563,-0.0018335922575691832,-0.0037695515510346445,-0.010569040127871965,0.0028774652227596675,62.96488278448719,-0.01243310768520145,-0.007779305617749532,-0.009691304765318098,0.0045909752457544695,0.06504171045296503,2862.8237420317582,0.005079297827464302,0.005108959363361754,0.01168566727453757,0.011669620986083373,0.0414495144564091,10349.581588702054,-0.006783818943692732,-0.00031736700231133064,0.0013687835018658667,0.01306702478948707,0.05875840515320507,1032.152312766733,4.1086055698746904e-05,-0.003617076119043272,-0.022129405163233917,-0.040884969908345004,-0.03818124389786259,1483.2701906160019,0.0037058109081373747,0.00021307449983609672,-0.002468005002408069,-0.005830358630357746,0.007717278691583784,1837.0360125710974,0.0008599248329319575,-5.513110778254671e-05,-0.004671987891892937,-0.01099515118196348,0.017018051662856415,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.0,0.019573817262018567,0.05791740472245488,0.030735265207,-1.2304530937943168,-1.3843176067983893,6.5472174188633545,10.718383549284564,-12.426802215834574,0.043929573741,-0.763614921951604,-0.3401020230737848,-4.176831459806896,-1.5151010612526106,-1.543584335800725,-0.068401648785,0.1148917338744937,-8.419621483964136,-8.381283592099813,-2.2071505413687103,-2.027543858325595 -665,"20161027",2024.1199951171875,0.0050797116001073395,-0.0034777812553213883,-0.007915384570442718,-0.007169640055479376,0.006886487796799123,648.5700073242188,0.02055041991141926,0.005877977624469066,-0.025211750212668527,-0.044226342592354806,-0.05419995953237822,298690800.0,-0.23881505311894113,-0.00608049897826457,-0.10950494418112944,-0.22044025289780644,-0.28067526515922325,468342700.0,-0.357776598487217,-0.1910856054276714,-0.21901019025406743,-0.2913923315003121,-0.39699078454039327,18169.68,-0.001629180854460066,-0.0006448346893341839,-0.0013367592977487908,-0.008478882683905398,0.0014772002929781536,17336.42,-0.0031865518542030236,0.001960178711705396,0.022308108332667942,0.03433792223155718,0.0496177208506392,23132.35,-0.008277660904858042,-0.011449609521666404,-0.01455906040488597,-0.002798483381695638,0.05234068448557849,83534248.0,-0.032450053686272184,-0.09089926853380703,-0.023822325177793258,-0.021321401229657533,-0.08389338308036576,107959400.0,0.10071563226758262,0.045341099136378515,0.006557859730590421,-0.08338355157905097,-0.15721829123861897,1599941295.0,0.5077395762359778,0.1617906674809011,0.07909699332954667,-0.09381925307420558,-0.08096027811168516,110410.0,-9.056330374934696e-05,-0.00043455431023553537,-0.0017652869099794577,-0.0038652362560814835,-0.0036798393158138376,28.0,-0.9955056179775281,-0.9830117704162116,-0.9803280992025855,-0.9802555031908518,-0.9727838258164853,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.018500000000000003,0.033519553072625774,0.036995515695067205,0.06474820143884896,0.12610327685908507,0.12816343124301266,0.026000000000000002,0.027667984189723382,0.029295328582739755,0.0524185387573366,0.1012282930961459,0.08851132121550442,1555.0,0.013029315960912058,0.007777057679844379,-0.0048000000000000265,-0.007129935085665728,0.0028861192176843353,2732.0,-0.013362224629830277,-0.00043904580711251473,-0.00020127719529383636,-0.04760798075694017,-0.07411539102413844,164.8,0.00671960904092872,0.02106567534076831,0.06680476437079252,0.10604645439851468,0.15473548989840014,4774.0,0.011976682564917907,0.017086369253057176,0.009382350609192125,0.010862430389395827,0.010238522661945249,"","","","","","",69.75,0.005622837370242273,0.009085385260843237,0.010430247718383301,0.006377330178334528,0.026628561616112156,46649.12,0.00337260003372597,0.006161447764439609,0.014975533950299269,-0.009938144692229423,-0.021775877212948935,1267.9,0.002450980392157076,0.0011054086063957413,0.002157812784052693,-0.031134024294880436,-0.02585316600282095,1.57,0.012903225806451646,0.0025542784163474774,-0.0009545020680878924,0.06116931395741809,0.07515836329395653,57.47,0.00401816911250874,0.008210238237254863,0.02415596681784571,-0.0075494397642204,0.028766804503875365,2063.5,0.0026724975704568443,0.010479408452083616,0.01249984666527637,0.0659813253089847,0.1176331200704106,305.1,-0.006835937499999889,-0.0058651026392961825,-0.05511079453072987,-0.04383344128032074,-0.030120003178892074,2.76,0.01098901098901095,-0.019886363636363646,-0.09965747838851735,-0.047071009322131485,0.014550467146576818,10265.0,0.011330049261083719,0.012627009963499969,-0.005931485292337446,-0.053175298621039535,-0.028441626047039925,1221.9,0.00039298521393127395,0.0014244010221593495,0.007858558322627829,0.01332271828235232,0.008026511121991486,1426.81,0.0003715960400483276,0.0010973544216226205,0.006270456916086076,0.011017806061387692,0.005959180608700487,49.72,0.010980073200487883,-0.006514007113455622,-0.007010045735056369,0.060176909381030486,0.06048406447794319,215.1,0.023798191337458308,0.03473157590917819,0.07727750788801502,0.1121279334894758,0.19250843030279774,612.1,-0.01258267462493945,-0.01755906522855666,-0.06102350125790024,-0.09560138100186655,-0.040400081521313136,961.7,0.0012493492972409648,0.012720877824814014,0.003458943952586946,-0.07846951388955425,-0.0797943722684833,10.14,0.01501501501501501,0.011774096986629345,-0.0016245753950671071,0.028814935064935154,-0.02442935370849919,17.6,0.0005685048322912056,0.000682283375028403,-0.003651391208355448,-0.06257490079805406,-0.04762334224683318,1014.25,0.004207920792079101,0.016282565130260496,0.04382951899450682,0.03145378966681789,-0.022537219037675915,"","","","","","",35.11,-0.017077267637177984,-0.012321368290761692,0.026293097148536226,0.057620379249233133,0.08829971896181177,22.59,-0.0035288928098810013,-0.010078878177037676,-0.017932833387675262,0.051227362624578276,0.12053108246080324,20800.0,0.004830917874396157,0.01577379498950049,0.03468430936065969,0.07424144609425443,0.1377025792027422,414.5,0.007290400972053357,0.012333618268408841,0.01574465478159648,0.030154916742606286,-0.028695847450180167,2351.0,0.004915580252190743,0.01436769210855604,0.018663951384901845,0.025633568304679777,0.08280095875400373,373.7386,0.008824208200675088,0.0003418529995700137,0.0013008064474862024,0.03584746686572804,0.029977269465160994,1144.5,0.00792602377807139,0.006153846153846176,0.01722030885457171,0.025929865659511275,0.004605355554515134,1249.85,0.007553527666709581,0.00840383594447136,0.006280750598406382,0.004807441719868688,-0.017969709896353936,1092.55,0.00384060567637845,0.0013619732664629236,0.005710887691398492,0.0009745121255144706,-0.0008848356424081549,168.52,0.00657030223390298,0.004757873147231972,0.00864881041448462,0.010636915554365078,-0.016079977073783613,147.58,0.007991257427771403,0.0063416297306513325,0.01751591807748909,0.026122386544572107,0.005089123509571358,98.88,0.0027380590203833766,0.001600453799558199,0.01073290401717264,0.028008234046534852,0.030216416990374695,20810.0,-0.08406690140845074,0.26182391462527277,-0.0016790597265531337,0.09830758945849905,0.15247760532764754,798.0,-0.004987531172069848,-0.023494860499265857,-0.08391688669498343,0.005333221349683059,0.10869263187143985,823.7,-0.004231141199226296,-0.0013094400931158434,0.001696450830288132,0.025003940567939642,0.09532753777364067,15.36,0.0786516853932584,0.10630942091616236,0.07288792651835285,0.1264162704572398,0.06455357710100906,1694.6607401846966,-0.0030923374716433916,-0.0035127578088500755,-0.0066359680122727305,-0.013806577038361523,0.0004341697273175793,411.8332905636592,-0.0033937506936039252,-0.0040334531657051365,-0.006387172150160381,-0.012359405827755965,0.0049337585596933575,905.3076941992493,-0.005785729212107404,-0.008157509497343507,-0.0044015701127062545,-0.0006766448734212283,0.042525799385086716,394.47851904064186,-0.00306498944815925,-0.00940358535759922,-0.018732196117267952,-0.02206069166929303,0.022826598020005306,2031.8583063320393,-0.003232825907984682,-0.004269110741788151,-0.0065179468274122465,-0.013524392366575433,-0.0006468337653743328,62.48988737084672,-0.007543814784286229,-0.012793490458611001,-0.01590595008570206,-0.0042937713684946255,0.055663771003665596,2843.8911239230406,-0.0066132671148245725,-0.00104080624255376,0.005300313282174063,0.004459475160139226,0.03400284413624166,10278.62698458444,-0.0068557944598524045,-0.006848263013497391,-0.004746197479045033,0.005339825760968697,0.05036039092675071,1031.0660155367289,-0.0010524582627657875,-0.0022972278393875722,-0.020438794977885144,-0.041248151012302614,-0.038879963826680686,1486.2274173762098,0.001993720887075723,0.0023802435604607375,-0.0001494509472131922,-0.004201095757090267,0.009702949896122082,1838.8886962025615,0.0010085178618088886,0.0010815936849755126,-0.0034529960488496325,-0.01038224439182811,0.01781038714876848,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.0,0.014818031451113267,0.05869418046513508,-0.115851402676,-4.769331479515415,0.2387350554803347,15.935359408463096,-47.58451726329588,18.995342963723992,0.036128076242,-0.17759101294713375,-0.5164014803825757,-3.6284955245242214,-1.4364522102178043,-1.4577752333593974,0.088565325727,-2.2947834927982287,4.586751594564667,3.5748418537742666,0.6400506083882267,0.3021435383820019 -666,"20161028",2019.4200439453125,-0.0023219726020259346,-0.004460496076056142,-0.00902170571636074,-0.009501120137459518,0.00441108273903601,640.1699829101562,-0.012951607874558069,-0.0035644470584000887,-0.03423267461043911,-0.055071767052193965,-0.06578555826772392,270531400.0,-0.09427608751257155,-0.10583934488800761,-0.1755590310453612,-0.29097781650209653,-0.34796747613462364,505758900.0,0.07989064417999892,-0.12614881979209502,-0.13952924494675434,-0.22988488239083493,-0.3466192059238523,18161.19,-0.00046726194407398225,-0.0012818609255135227,-0.0014000926943511516,-0.008770117687190937,0.000902204245292193,17446.41,0.006344447123454611,0.005274716004754376,0.02651595017731334,0.04006184822544068,0.055563489316679204,22954.81,-0.007674966010802975,-0.015506110817659402,-0.020735536724342363,-0.011038646356110626,0.04327326609822224,107846120.0,0.2910407716844474,0.1997339687498383,0.2809635636516348,0.2529098794537865,0.17927648087358206,167859600.0,0.5548400602448698,0.47221733508907615,0.5327892676370947,0.42645949010254336,0.3090971878038633,1252620282.0,-0.21708359805789001,-0.10658756328649244,-0.14556218229062357,-0.28628307876106573,-0.27997367306774157,110295.0,-0.0010415723213477168,-0.0010325245224573898,-0.0026314361673267506,-0.004771089229519854,-0.004693628238924941,98.0,2.5,-0.9393038523473306,-0.9312473691595342,-0.9299924991963424,-0.9047565054708316,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.018600000000000002,0.00540540540540535,0.028761061946902533,0.061340941512125546,0.12864077669902918,0.13374307918931305,0.0262,0.007692307692307665,0.025841816758026548,0.05326633165829153,0.10712021973378416,0.09684621825286066,1575.0,0.012861736334405238,0.016785022595222632,0.008000000000000007,0.005426109160548975,0.015484799965613139,2756.0,0.008784773060029227,0.006059721106811633,0.008674010906562168,-0.037927844588344195,-0.06512361557901158,165.5,0.0042475728155340065,0.013596276335129831,0.06652059738041927,0.10784472323405847,0.15703249711615763,4787.0,0.002723083368244561,0.013379059231974244,0.012612707898146391,0.0136150930611727,0.012919823738831493,"","","","","","",70.87,0.01605734767025102,0.020005757052389495,0.024569722641877956,0.023750767415825047,0.041854767082172284,46679.9,0.0006598195207112578,0.005126067798008727,0.01570786438521532,-0.008779279977113807,-0.0209752551000586,1275.5,0.0059941635775691005,0.005581747370744683,0.00967323158761313,-0.024291358610217695,-0.02008674914771358,1.54,-0.019108280254777066,-0.012820512820512886,-0.020044543429843964,0.03843560350640596,0.053411617169241365,57.72,0.004350095702105428,0.008632439800090763,0.027613096191849706,-0.0028504793988080035,0.033012430928926584,2048.0,-0.007511509571117014,-0.0008293896667803669,0.004586368430088417,0.05574719803422079,0.10774806123805813,300.0,-0.01671583087512296,-0.01735997379626597,-0.06563886942303199,-0.058976061396583956,-0.04613020322725947,3.1,0.12318840579710155,0.09231853417899938,0.008130081300812941,0.06865843148520567,0.1362595070099879,10340.0,0.007306380905991228,0.013129531648050197,0.0013315579227697327,-0.04625743670156346,-0.02134305049453411,1222.24,0.00027825517636470565,0.0009958854207614554,0.007279503085114936,0.013344166746120933,0.008374242939672483,1427.18,0.0002593197412410486,0.000821874772091169,0.005844721954602505,0.011048222759600934,0.006311569977692555,48.7,-0.020514883346741675,-0.018461786520477252,-0.027827683954166127,0.03593510692608781,0.03798300222907036,216.3,0.00557880055788007,0.024924184988627696,0.08023072889354999,0.11438073215277789,0.19516078679116178,612.1,-0.01258267462493945,-0.01755906522855666,-0.06102350125790024,-0.09560138100186655,-0.040400081521313136,978.2,0.017157117604242433,0.019446818267086385,0.023682200152788324,-0.05982235108487577,-0.0634506892235076,9.87,-0.02662721893491138,-0.006842423022740962,-0.028160693186293995,0.0004899393488875248,-0.049415314975480906,17.6,0.0005685048322912056,0.000682283375028403,-0.003651391208355448,-0.06257490079805406,-0.04762334224683318,1001.25,-0.012817352723687447,-0.0003993410872060732,0.027951027951027996,0.01804778851042199,-0.034486083822519054,"","","","","","",35.41,0.00854457419538579,-0.0055046902207495085,0.0317899705702378,0.0640556918916213,0.09695273696058493,22.16,-0.019034971226206232,-0.024218405988551295,-0.03585102680125296,0.02925352799560299,0.09641907353577839,20875.0,0.0036057692307691624,0.012268451168654826,0.03641734726807844,0.0754904107471761,0.139921365903382,408.5,-0.014475271411338975,0.0006123698714022296,0.0002448579823701724,0.015022414560664332,-0.04195127671425636,2374.0,0.009783071033602653,0.013360652238869841,0.028184111653691613,0.03485478685725707,0.09119323405037694,370.0137,-0.009966591623129184,-0.006560378648648002,-0.009414232102250342,0.024135493386384876,0.019283638859369567,1145.5,0.00087374399300999,0.006236823612087106,0.016077170418006492,0.026373911913732506,0.00544414430822493,1250.94,0.0008721046525583809,0.00761344451174728,0.006458215498590825,0.005601546980364525,-0.016654590432910732,1088.41,-0.0037893002608575532,-0.00031412112216544497,0.001611821929336621,-0.0028588298723670746,-0.0047412433304833135,168.65,0.0007714217896985787,0.005329168554328856,0.008256162229701935,0.011336685466195373,-0.01497636975133465,147.73,0.0010163978858921396,0.006458557588805203,0.01651064298271887,0.026704890973851203,0.006065015467576984,98.34,-0.005461165048543659,-0.003162632283177258,0.00406875532843598,0.021650598404255428,0.024199854712345426,23970.0,0.15185007208073031,0.1275755009878634,0.14936466075281718,0.2632743945822025,0.3266732160894412,834.0,0.04511278195488733,0.022560078469838096,-0.04033139635233873,0.04633656741385073,0.15529800177773678,818.9,-0.00582736433167419,-0.008187389482353646,-0.0031285378650468543,0.01786346865761934,0.08684183458476968,16.19,0.05403645833333348,0.12010516120105152,0.11952425405386724,0.18183809037156018,0.12042168639957573,1690.9600464034777,-0.0021837372480910666,-0.004494921792928985,-0.007795982920756783,-0.015714943437097784,-0.002020734297074611,410.9425566507579,-0.002162850680871742,-0.004938899127697849,-0.007639355692620864,-0.01431275632192719,0.002407289037633653,903.5001130420716,-0.0019966483978428595,-0.008457073300738083,-0.0063916363833913525,-0.0030017936263269096,0.03937272133369896,394.07482399589696,-0.001023363821499479,-0.008640664494122485,-0.01794641469670799,-0.022972601123731562,0.02091425459148999,2025.8905567398608,-0.0029370894484033183,-0.005807817347221467,-0.00842331957660325,-0.01599738470633527,-0.0039054926009334245,62.02765620341757,-0.007396895511845636,-0.016030089857777763,-0.022404433817555858,-0.012634032010205631,0.04650625898093441,2854.1504035200346,0.0036074797346115073,0.0018297439196577336,0.00847931089444165,0.007359361799877284,0.03699891834201052,10220.989287940994,-0.0056075287808272645,-0.011069824255935945,-0.009925029006647157,-0.0007527171207960537,0.04329926162480979,1030.0642974661368,-0.0009715363085365247,-0.0016976154036407731,-0.018706283159359294,-0.04147457268164234,-0.03953078907682961,1495.6251506137737,0.006323213478429013,0.006507652787266949,0.006304580127417525,0.001764161829756361,0.015957800694229585,1836.952899649932,-0.0010526991419474996,-0.0005623208467245844,-0.0037135342534013738,-0.011667925773510168,0.01648242452341475,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.0,0.010106406227993858,0.05947209774099993,0.149524458341,-2.290657297945481,-3.5880358761115616,10.46566968381788,38.604348201680594,-33.398737228403505,-0.03672268514,-2.0164583603626465,-1.5090107789834835,1.1510183213796874,-0.530128630458896,-0.5290214128671387,-0.099602494899,-2.1246217871542834,7.387012998086174,-27.562815480603863,-3.056343564157727,-2.508387280403557 -667,"20161029",2019.4200439453125,-0.0023219726020259346,-0.004460496076056142,-0.00902170571636074,-0.009501120137459518,0.00441108273903601,640.1699829101562,-0.012951607874558069,-0.0035644470584000887,-0.03423267461043911,-0.055071767052193965,-0.06578555826772392,270531400.0,-0.09427608751257155,-0.10583934488800761,-0.1755590310453612,-0.29097781650209653,-0.34796747613462364,505758900.0,0.07989064417999892,-0.12614881979209502,-0.13952924494675434,-0.22988488239083493,-0.3466192059238523,18161.19,-0.00046726194407398225,-0.0012818609255135227,-0.0014000926943511516,-0.008770117687190937,0.000902204245292193,17446.41,0.006344447123454611,0.005274716004754376,0.02651595017731334,0.04006184822544068,0.055563489316679204,22954.81,-0.007674966010802975,-0.015506110817659402,-0.020735536724342363,-0.011038646356110626,0.04327326609822224,107846120.0,0.2910407716844474,0.1997339687498383,0.2809635636516348,0.2529098794537865,0.17927648087358206,167859600.0,0.5548400602448698,0.47221733508907615,0.5327892676370947,0.42645949010254336,0.3090971878038633,1252620282.0,-0.21708359805789001,-0.10658756328649244,-0.14556218229062357,-0.28628307876106573,-0.27997367306774157,110295.0,-0.0010415723213477168,-0.0010325245224573898,-0.0026314361673267506,-0.004771089229519854,-0.004693628238924941,98.0,2.5,-0.9393038523473306,-0.9312473691595342,-0.9299924991963424,-0.9047565054708316,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,0.0,0.0,0.018600000000000002,0.00540540540540535,0.028761061946902533,0.061340941512125546,0.12864077669902918,0.13374307918931305,0.0262,0.007692307692307665,0.025841816758026548,0.05326633165829153,0.10712021973378416,0.09684621825286066,1575.0,0.012861736334405238,0.016785022595222632,0.008000000000000007,0.005426109160548975,0.015484799965613139,2756.0,0.008784773060029227,0.006059721106811633,0.008674010906562168,-0.037927844588344195,-0.06512361557901158,165.5,0.0042475728155340065,0.013596276335129831,0.06652059738041927,0.10784472323405847,0.15703249711615763,4787.0,0.002723083368244561,0.013379059231974244,0.012612707898146391,0.0136150930611727,0.012919823738831493,"","","","","","",70.87,0.01605734767025102,0.020005757052389495,0.024569722641877956,0.023750767415825047,0.041854767082172284,46679.9,0.0006598195207112578,0.005126067798008727,0.01570786438521532,-0.008779279977113807,-0.0209752551000586,1275.5,0.0059941635775691005,0.005581747370744683,0.00967323158761313,-0.024291358610217695,-0.02008674914771358,1.54,-0.019108280254777066,-0.012820512820512886,-0.020044543429843964,0.03843560350640596,0.053411617169241365,57.72,0.004350095702105428,0.008632439800090763,0.027613096191849706,-0.0028504793988080035,0.033012430928926584,2048.0,-0.007511509571117014,-0.0008293896667803669,0.004586368430088417,0.05574719803422079,0.10774806123805813,300.0,-0.01671583087512296,-0.01735997379626597,-0.06563886942303199,-0.058976061396583956,-0.04613020322725947,3.1,0.12318840579710155,0.09231853417899938,0.008130081300812941,0.06865843148520567,0.1362595070099879,10340.0,0.007306380905991228,0.013129531648050197,0.0013315579227697327,-0.04625743670156346,-0.02134305049453411,1222.54,0.000245450975258521,0.0006859283196720689,0.006663109495013364,0.013332869163321215,0.008688047128323939,1427.48,0.00021020473941613105,0.0005873933334363812,0.005371682843223979,0.011029763291774852,0.0066132419623627925,48.7,-0.020514883346741675,-0.018461786520477252,-0.027827683954166127,0.03593510692608781,0.03798300222907036,216.3,0.00557880055788007,0.024924184988627696,0.08023072889354999,0.11438073215277789,0.19516078679116178,612.1,-0.01258267462493945,-0.01755906522855666,-0.06102350125790024,-0.09560138100186655,-0.040400081521313136,978.2,0.017157117604242433,0.019446818267086385,0.023682200152788324,-0.05982235108487577,-0.0634506892235076,9.87,-0.02662721893491138,-0.006842423022740962,-0.028160693186293995,0.0004899393488875248,-0.049415314975480906,17.6,0.0005685048322912056,0.000682283375028403,-0.003651391208355448,-0.06257490079805406,-0.04762334224683318,1001.25,-0.012817352723687447,-0.0003993410872060732,0.027951027951027996,0.01804778851042199,-0.034486083822519054,"","","","","","",35.41,0.00854457419538579,-0.0055046902207495085,0.0317899705702378,0.0640556918916213,0.09695273696058493,22.16,-0.019034971226206232,-0.024218405988551295,-0.03585102680125296,0.02925352799560299,0.09641907353577839,20875.0,0.0036057692307691624,0.012268451168654826,0.03641734726807844,0.0754904107471761,0.139921365903382,408.5,-0.014475271411338975,0.0006123698714022296,0.0002448579823701724,0.015022414560664332,-0.04195127671425636,2374.0,0.009783071033602653,0.013360652238869841,0.028184111653691613,0.03485478685725707,0.09119323405037694,370.0137,-0.009966591623129184,-0.006560378648648002,-0.009414232102250342,0.024135493386384876,0.019283638859369567,1145.5,0.00087374399300999,0.006236823612087106,0.016077170418006492,0.026373911913732506,0.00544414430822493,1250.94,0.0008721046525583809,0.00761344451174728,0.006458215498590825,0.005601546980364525,-0.016654590432910732,1088.41,-0.0037893002608575532,-0.00031412112216544497,0.001611821929336621,-0.0028588298723670746,-0.0047412433304833135,168.65,0.0007714217896985787,0.005329168554328856,0.008256162229701935,0.011336685466195373,-0.01497636975133465,147.73,0.0010163978858921396,0.006458557588805203,0.01651064298271887,0.026704890973851203,0.006065015467576984,98.34,-0.005461165048543659,-0.003162632283177258,0.00406875532843598,0.021650598404255428,0.024199854712345426,23970.0,0.15185007208073031,0.1275755009878634,0.14936466075281718,0.2632743945822025,0.3266732160894412,834.0,0.04511278195488733,0.022560078469838096,-0.04033139635233873,0.04633656741385073,0.15529800177773678,818.9,-0.00582736433167419,-0.008187389482353646,-0.0031285378650468543,0.01786346865761934,0.08684183458476968,16.19,0.05403645833333348,0.12010516120105152,0.11952425405386724,0.18183809037156018,0.12042168639957573,1690.9600464034777,-0.0021837372480910666,-0.004494921792928985,-0.007795982920756783,-0.015714943437097784,-0.002020734297074611,410.9425566507579,-0.002162850680871742,-0.004938899127697849,-0.007639355692620864,-0.01431275632192719,0.002407289037633653,903.5001130420716,-0.0019966483978428595,-0.008457073300738083,-0.0063916363833913525,-0.0030017936263269096,0.03937272133369896,394.07482399589696,-0.001023363821499479,-0.008640664494122485,-0.01794641469670799,-0.022972601123731562,0.02091425459148999,2025.8905567398608,-0.0029370894484033183,-0.005807817347221467,-0.00842331957660325,-0.01599738470633527,-0.0039054926009334245,62.02765620341757,-0.007396895511845636,-0.016030089857777763,-0.022404433817555858,-0.012634032010205631,0.04650625898093441,2854.1504035200346,0.0036074797346115073,0.0018297439196577336,0.00847931089444165,0.007359361799877284,0.03699891834201052,10220.989287940994,-0.0056075287808272645,-0.011069824255935945,-0.009925029006647157,-0.0007527171207960537,0.04329926162480979,1030.0642974661368,-0.0009715363085365247,-0.0016976154036407731,-0.018706283159359294,-0.04147457268164234,-0.03953078907682961,1495.6251506137737,0.006323213478429013,0.006507652787266949,0.006304580127417525,0.001764161829756361,0.015957800694229585,1836.952899649932,-0.0010526991419474996,-0.0005623208467245844,-0.0037135342534013738,-0.011667925773510168,0.01648242452341475,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,2.220446049250313e-16,0.005438329345225146,0.06025115906825951,0.149524458341,-2.290657297945481,-3.5880358761115616,10.46566968381788,38.604348201680594,-33.398737228403505,-0.03672268514,-2.0164583603626465,-1.5090107789834835,1.1510183213796874,-0.530128630458896,-0.5290214128671387,-0.099602494899,-2.1246217871542834,7.387012998086174,-27.562815480603863,-3.056343564157727,-2.508387280403557 -668,"20161030",2019.4200439453125,-0.0023219726020259346,-0.004460496076056142,-0.00902170571636074,-0.009501120137459518,0.00441108273903601,640.1699829101562,-0.012951607874558069,-0.0035644470584000887,-0.03423267461043911,-0.055071767052193965,-0.06578555826772392,270531400.0,-0.09427608751257155,-0.10583934488800761,-0.1755590310453612,-0.29097781650209653,-0.34796747613462364,505758900.0,0.07989064417999892,-0.12614881979209502,-0.13952924494675434,-0.22988488239083493,-0.3466192059238523,18161.19,-0.00046726194407398225,-0.0012818609255135227,-0.0014000926943511516,-0.008770117687190937,0.000902204245292193,17446.41,0.006344447123454611,0.005274716004754376,0.02651595017731334,0.04006184822544068,0.055563489316679204,22954.81,-0.007674966010802975,-0.015506110817659402,-0.020735536724342363,-0.011038646356110626,0.04327326609822224,107846120.0,0.2910407716844474,0.1997339687498383,0.2809635636516348,0.2529098794537865,0.17927648087358206,167859600.0,0.5548400602448698,0.47221733508907615,0.5327892676370947,0.42645949010254336,0.3090971878038633,1252620282.0,-0.21708359805789001,-0.10658756328649244,-0.14556218229062357,-0.28628307876106573,-0.27997367306774157,110295.0,-0.0010415723213477168,-0.0010325245224573898,-0.0026314361673267506,-0.004771089229519854,-0.004693628238924941,98.0,2.5,-0.9393038523473306,-0.9312473691595342,-0.9299924991963424,-0.9047565054708316,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.005,0.0,0.0,0.0,0.0,0.0,0.018600000000000002,0.00540540540540535,0.028761061946902533,0.061340941512125546,0.12864077669902918,0.13374307918931305,0.0262,0.007692307692307665,0.025841816758026548,0.05326633165829153,0.10712021973378416,0.09684621825286066,1575.0,0.012861736334405238,0.016785022595222632,0.008000000000000007,0.005426109160548975,0.015484799965613139,2756.0,0.008784773060029227,0.006059721106811633,0.008674010906562168,-0.037927844588344195,-0.06512361557901158,165.5,0.0042475728155340065,0.013596276335129831,0.06652059738041927,0.10784472323405847,0.15703249711615763,4787.0,0.002723083368244561,0.013379059231974244,0.012612707898146391,0.0136150930611727,0.012919823738831493,"","","","","","",70.87,0.01605734767025102,0.020005757052389495,0.024569722641877956,0.023750767415825047,0.041854767082172284,46679.9,0.0006598195207112578,0.005126067798008727,0.01570786438521532,-0.008779279977113807,-0.0209752551000586,1275.5,0.0059941635775691005,0.005581747370744683,0.00967323158761313,-0.024291358610217695,-0.02008674914771358,1.54,-0.019108280254777066,-0.012820512820512886,-0.020044543429843964,0.03843560350640596,0.053411617169241365,57.72,0.004350095702105428,0.008632439800090763,0.027613096191849706,-0.0028504793988080035,0.033012430928926584,2048.0,-0.007511509571117014,-0.0008293896667803669,0.004586368430088417,0.05574719803422079,0.10774806123805813,300.0,-0.01671583087512296,-0.01735997379626597,-0.06563886942303199,-0.058976061396583956,-0.04613020322725947,3.1,0.12318840579710155,0.09231853417899938,0.008130081300812941,0.06865843148520567,0.1362595070099879,10340.0,0.007306380905991228,0.013129531648050197,0.0013315579227697327,-0.04625743670156346,-0.02134305049453411,1222.74,0.00016359382924080457,0.0004680207631029276,0.005991984907734116,0.013241369975961925,0.008917159611958825,1427.7,0.0001541177459578602,0.00042744325865906596,0.004855711672500318,0.010956453884538586,0.006856833496261094,48.7,-0.020514883346741675,-0.018461786520477252,-0.027827683954166127,0.03593510692608781,0.03798300222907036,216.3,0.00557880055788007,0.024924184988627696,0.08023072889354999,0.11438073215277789,0.19516078679116178,612.1,-0.01258267462493945,-0.01755906522855666,-0.06102350125790024,-0.09560138100186655,-0.040400081521313136,978.2,0.017157117604242433,0.019446818267086385,0.023682200152788324,-0.05982235108487577,-0.0634506892235076,9.87,-0.02662721893491138,-0.006842423022740962,-0.028160693186293995,0.0004899393488875248,-0.049415314975480906,17.6,0.0005685048322912056,0.000682283375028403,-0.003651391208355448,-0.06257490079805406,-0.04762334224683318,1001.25,-0.012817352723687447,-0.0003993410872060732,0.027951027951027996,0.01804778851042199,-0.034486083822519054,"","","","","","",35.41,0.00854457419538579,-0.0055046902207495085,0.0317899705702378,0.0640556918916213,0.09695273696058493,22.16,-0.019034971226206232,-0.024218405988551295,-0.03585102680125296,0.02925352799560299,0.09641907353577839,20875.0,0.0036057692307691624,0.012268451168654826,0.03641734726807844,0.0754904107471761,0.139921365903382,408.5,-0.014475271411338975,0.0006123698714022296,0.0002448579823701724,0.015022414560664332,-0.04195127671425636,2374.0,0.009783071033602653,0.013360652238869841,0.028184111653691613,0.03485478685725707,0.09119323405037694,370.0137,-0.009966591623129184,-0.006560378648648002,-0.009414232102250342,0.024135493386384876,0.019283638859369567,1145.5,0.00087374399300999,0.006236823612087106,0.016077170418006492,0.026373911913732506,0.00544414430822493,1250.94,0.0008721046525583809,0.00761344451174728,0.006458215498590825,0.005601546980364525,-0.016654590432910732,1088.41,-0.0037893002608575532,-0.00031412112216544497,0.001611821929336621,-0.0028588298723670746,-0.0047412433304833135,168.65,0.0007714217896985787,0.005329168554328856,0.008256162229701935,0.011336685466195373,-0.01497636975133465,147.73,0.0010163978858921396,0.006458557588805203,0.01651064298271887,0.026704890973851203,0.006065015467576984,98.28,-0.0006101281269066394,-0.0028206741208223196,0.002683208014936156,0.02035589947327976,0.02324459533442247,170.0,-0.9929078014184397,-0.990672665423022,-0.9913072380027101,-0.9908486528678707,-0.9904974403644511,834.0,0.04511278195488733,0.022560078469838096,-0.04033139635233873,0.04633656741385073,0.15529800177773678,818.9,-0.00582736433167419,-0.008187389482353646,-0.0031285378650468543,0.01786346865761934,0.08684183458476968,16.19,0.05403645833333348,0.12010516120105152,0.11952425405386724,0.18183809037156018,0.12042168639957573,1690.9600464034777,-0.0021837372480910666,-0.004494921792928985,-0.007795982920756783,-0.015714943437097784,-0.002020734297074611,410.9425566507579,-0.002162850680871742,-0.004938899127697849,-0.007639355692620864,-0.01431275632192719,0.002407289037633653,903.5001130420716,-0.0019966483978428595,-0.008457073300738083,-0.0063916363833913525,-0.0030017936263269096,0.03937272133369896,394.07482399589696,-0.001023363821499479,-0.008640664494122485,-0.01794641469670799,-0.022972601123731562,0.02091425459148999,2025.8905567398608,-0.0029370894484033183,-0.005807817347221467,-0.00842331957660325,-0.01599738470633527,-0.0039054926009334245,62.02765620341757,-0.007396895511845636,-0.016030089857777763,-0.022404433817555858,-0.012634032010205631,0.04650625898093441,2854.1504035200346,0.0036074797346115073,0.0018297439196577336,0.00847931089444165,0.007359361799877284,0.03699891834201052,10220.989287940994,-0.0056075287808272645,-0.011069824255935945,-0.009925029006647157,-0.0007527171207960537,0.04329926162480979,1030.0642974661368,-0.0009715363085365247,-0.0016976154036407731,-0.018706283159359294,-0.04147457268164234,-0.03953078907682961,1495.6251506137737,0.006323213478429013,0.006507652787266949,0.006304580127417525,0.001764161829756361,0.015957800694229585,1836.952899649932,-0.0010526991419474996,-0.0005623208467245844,-0.0037135342534013738,-0.011667925773510168,0.01648242452341475,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,2.220446049250313e-16,0.005256098887156835,0.06103136697253553,0.149524458341,-2.290657297945481,-3.5880358761115616,10.46566968381788,38.604348201680594,-33.398737228403505,-0.03672268514,-2.0164583603626465,-1.5090107789834835,1.1510183213796874,-0.530128630458896,-0.5290214128671387,-0.099602494899,-2.1246217871542834,7.387012998086174,-27.562815480603863,-3.056343564157727,-2.508387280403557 -669,"20161031",2008.18994140625,-0.005561053319606768,-0.00612111424588091,-0.01367491522746378,-0.014836831064377942,-0.0013048088232499033,624.6799926757812,-0.02419668314337209,-0.02060142758458372,-0.053565357579773654,-0.07613948601192322,-0.08761942437683878,400664800.0,0.4810288195751029,0.20581127500991636,0.20735586898673342,0.04865877923858819,-0.03525053455405658,558279400.0,0.10384493480984713,-0.034477198103361695,-0.04018559228450602,-0.1469770610591612,-0.27667936104375424,18142.42,-0.0010335225830465644,-0.0014287461434367987,-0.0021264686591939697,-0.009433144559544582,-0.0003302676139294025,17425.02,-0.0012260401996743164,0.0018416617087300136,0.022324460417915803,0.03772102154470125,0.05362707226502361,22934.54,-0.0008830393281408222,-0.010693780052908775,-0.019917525698301408,-0.012759356568770808,0.04123807710818839,110083015.0,0.020741543599343215,0.16862825369923873,0.27603299283508664,0.2745383472233298,0.20125226245514738,157170100.0,-0.06368119547526618,0.22876767119552133,0.4140039926222092,0.3308668285415106,0.22268208802025735,1338067234.0,0.06821456847526908,0.033849178289192094,-0.07696083571204249,-0.23460119661970125,-0.22920623728862333,110285.0,-9.066594133910755e-05,-0.0008335069806210127,-0.00245124642715,-0.004719875821240338,-0.004753931497212149,400.0,3.0816326530612246,-0.7594708358388454,-0.7229916897506925,-0.7149474434348833,-0.6056749940440493,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0184,-0.010752688172043112,0.009879253567508073,0.042788325304618846,0.11279104928938599,0.12115365085812924,0.0258,-0.01526717557251911,0.005455962587685104,0.031793641271745665,0.08768971332209108,0.0802135305816265,1575.0,0.0,0.012861736334405238,0.008000000000000007,0.005212211466865346,0.015239333272454747,2735.0,-0.007619738751814209,-0.00378815473155103,0.002051732981607657,-0.04366728246490237,-0.07143342160657296,164.15,-0.00815709969788514,-0.0023096091898135995,0.052193003541496585,0.0961602671118531,0.14517596514125786,4827.5,0.00846041362022154,0.013073952824645296,0.020958463750951672,0.02206445375215682,0.02133916552729076,"","","","","","",68.87,-0.02822068576266401,-0.008636821649632864,-0.004653717192738882,-0.0032419602280950865,0.0114393343230208,46905.61,0.004835271712235967,0.006471286963172229,0.02075637183182555,-0.003595944068297552,-0.016102153048002554,1271.5,-0.0031360250882006557,0.0009288998047733976,0.008002980803151871,-0.026545736655676166,-0.023140394277899712,1.5,-0.025974025974025983,-0.02849740932642486,-0.04397705544933084,0.009421265141319024,0.02546573235344396,62.77,0.08749133749133753,0.0742401423877328,0.10995190267364552,0.08358652119872967,0.12234422191792671,2065.5,0.008544921875,0.0022806677018631927,0.013381741466226726,0.06223589813917996,0.11580042001201951,298.2,-0.006000000000000005,-0.017527675276752697,-0.06590652800400953,-0.06342750357260651,-0.051632292842717975,3.03,-0.022580645161290436,0.052814454482279505,-0.016393442622950838,0.04296942229361478,0.10769230769230775,10550.0,0.02030947775628622,0.023079906904577285,0.02166807892506961,-0.026887423327030424,-0.0014670389475178736,1223.38,0.000523414626167451,0.0006707237272609579,0.005786201578174666,0.013507719969386045,0.009503966002743836,1428.06,0.00025215381382626134,0.0004301388633967118,0.004522270546998275,0.010980142295847983,0.0071971368027277105,46.86,-0.03778234086242305,-0.04140414041404139,-0.06273439140739845,-0.004989914003609819,-0.001346172288741676,221.95,0.026121128062875476,0.03603603603603589,0.10155716855884345,0.1397169578791695,0.22208059289767146,617.4,0.008658715896095348,-0.008320215875871506,-0.04534384784877654,-0.08580510304558886,-0.03240720183258583,975.8,-0.0024534859946842014,0.008453731836878031,0.022953019430655974,-0.05945174846744039,-0.06505178320916172,9.86,-0.0010131712259371373,-0.008048289738430747,-0.02818844864971415,-0.001468428781204234,-0.04930256476184347,17.76,0.009090909090909038,0.006232294617563916,0.009348981273621382,-0.05182232346241433,-0.03926430149213367,1002.25,0.0009987515605494046,-0.0014446547773239171,0.027435000448493785,0.019090470017031347,-0.03299725022914757,"","","","","","",35.17,-0.006777746399322049,-0.007674510467806317,0.02164124909222953,0.05438828790566386,0.08893034344497686,21.57,-0.02662454873646214,-0.03636526090064318,-0.05926992018840771,0.0009048513955594029,0.06511943707178558,21000.0,0.0059880239520957446,0.010927646464160112,0.04075033142942108,0.07909048088040094,0.14484569569819694,416.25,0.01897184822521414,0.012773722627737127,0.016638681117386644,0.03426855782172078,-0.023140520111669005,2418.5,0.018744734625105286,0.021239760155392418,0.046346871450976046,0.05302497042880061,0.10940366972477067,361.623,-0.02267672791575015,-0.02208931607502862,-0.031204535346113782,7.438741479903754e-06,-0.0038412914060352854,1145.0,-0.0004364906154518122,0.0036816269284711822,0.013790202979392152,0.025359360844406487,0.0050824694305702245,1253.49,0.0020384670727613408,0.006489439605334324,0.007717319169171288,0.007432907594318028,-0.014171027682798987,1090.22,0.0016629762681341642,0.0013262599469496816,0.003341649878657149,-0.001314212919592328,-0.0031545164446311613,168.76,0.000652238363474611,0.003950123738815758,0.007883420926899198,0.011791038810503807,-0.013914425504066852,147.65,-0.0005415284640898355,0.00373895309313399,0.014121461049219075,0.02557275326750097,0.005592109183760741,98.42,0.0014245014245013454,-0.0008730432664000309,0.0032057326041863288,0.02115385613026044,0.024380470297008072,13520.0,78.52941176470588,-0.16738514595393517,-0.23861012558427663,-0.2806087157020982,-0.24885759128852591,857.0,0.027577937649880147,0.04410331384015609,-0.01346840105905378,0.07024664377146417,0.18336114147632476,823.5,0.0056172914885823655,-0.0010917030567685337,0.002837414907997049,0.022528320785407674,0.09076098294320012,17.06,0.05373687461395904,0.11780893722972086,0.16561902159059838,0.23681444158480436,0.17901817595429526,1690.9217012618187,-2.267655095722354e-05,-0.002718804589496915,-0.00688896199925304,-0.015460393251312987,-0.0022516067371248782,411.0149937641976,0.0001762706545411774,-0.002840139415628551,-0.006598580900806117,-0.013911368162127014,0.0022865974923584886,905.0894449297786,0.0017590832195424344,-0.003802691944176595,-0.004287060425121392,-0.0014235425470309204,0.04012753833162397,393.8086864369411,-0.0006753477835940158,-0.004801786716389533,-0.016781666769276615,-0.023380854658910377,0.019314538019729932,2026.0980913914902,0.00010244119601576784,-0.0033393323270627384,-0.0074712976567019584,-0.015487585744398347,-0.004049857514266231,61.814769781953075,-0.0034321210004508718,-0.012716416341568726,-0.02430258082489034,-0.016715244531836815,0.04169577698764715,2866.4149742168242,0.004297100349604399,0.003953486411726326,0.012236072924822095,0.011130902349802296,0.04072176902746505,10184.897034511423,-0.003531189830338066,-0.010298067716952075,-0.01236169579057056,-0.004471983302348326,0.03850983760374693,1029.072032221308,-0.0009633041813696952,-0.0017663142719057667,-0.01688036429353801,-0.041664014274496175,-0.040119887011247246,1488.8609918809077,-0.004522629704435066,0.001685658987044869,0.0020695415274694096,-0.00301036545511868,0.011286141801083005,1837.8794895106564,0.0005044167767724872,0.0003464639954398052,-0.0025358053275983394,-0.011322189252652826,0.01675832784001785,1.0015,0.9999,0.3143383867679041,0.1081275905568652,0.007477,0.008875,-0.001772,0.000765,-0.000391,0.006933,0.0,0.0,0.0,0.0050739344737604775,0.06181272398688997,-0.164035788277,-2.097049874629246,2.5201368570300837,8.968432459431,-98.16597001053297,18.432916691293144,0.145902557053,-4.973090652188621,0.9449703813997483,52.633308911102944,-3.080243626307984,-2.9993540283829985,0.021125372945,-1.2120968251490265,-1.882679394455442,0.4621139533681926,-0.5199008010896939,-0.6750513397627214 -670,"20161101",2007.3900146484375,-0.000398332220134634,-0.0035798571120725375,-0.012917108535450472,-0.015135522538594182,-0.0018663447628602947,626.3800048828125,0.0027214129265600295,-0.013671097681142386,-0.04669284176224786,-0.07192054978683604,-0.08440719929348484,321774600.0,-0.1968982551000238,-0.044648540673038584,-0.03079685781104302,-0.15456883519697928,-0.22489051035401664,595629800.0,0.06690270140721655,0.042308393893624396,0.018587156908408176,-0.08688331969066887,-0.2279974734469994,18037.1,-0.00580517924290147,-0.005779094015503583,-0.007560807403158121,-0.01474227690120511,-0.006277992351095496,17442.4,0.0009974163587760376,0.0019520441202640626,0.020817540101518928,0.03735648630202815,0.05421199543590216,23147.07,0.009266808926623238,0.0020879836390053086,-0.01051798630439127,-0.004549804742348673,0.04969947925367624,101279539.0,-0.07997124715379567,0.035411313997060434,0.1594892090889417,0.16598088454937177,0.1039102663708249,123105900.0,-0.21673460791842725,-0.05907675318618333,0.09576285873053725,0.047189133709010456,-0.03961366078762263,1585536753.0,0.18494550401642962,0.1594727554342008,0.09974527826984803,-0.09754129299002856,-0.08761505510664713,110275.0,-9.067416239738613e-05,-0.0005619148608354552,-0.0023183488832343446,-0.0046678992046670365,-0.004810122012851026,39.0,-0.9025,-0.9713024282560706,-0.9701823464199701,-0.9711634441199305,-0.9610862587930088,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0183,-0.005434782608695565,-0.0021810250817885235,0.03127641589180041,0.10407239819004532,0.11449451887941531,0.0258,0.0,-0.0007745933384972759,0.02686567164179121,0.08570627016411825,0.08021353058162672,1540.0,-0.022222222222222254,-0.010282776349614386,-0.013294890277110394,-0.016968987712112305,-0.007268214855522093,2696.0,-0.014259597806215774,-0.015195791934541125,-0.010079127577153901,-0.055460182881967635,-0.08383976257766346,161.45,-0.016448370392933342,-0.01506832601268926,0.030263388797600488,0.07569389307467222,0.12416662314829319,4862.5,0.0072501294665976435,0.014352170557189625,0.02757819103972947,0.02923304058547216,0.02837685649780841,"","","","","","",68.22,-0.009438071729345188,-0.017201140980205754,-0.01302083333333337,-0.010793018613486138,0.0009757385900945881,46974.34,0.0014652831505654884,0.0050081452267549675,0.021912994051566992,-0.0015936150063471377,-0.014467993213017616,1286.4,0.01171844278411327,0.010351706696407614,0.019003334891200208,-0.014547376646059651,-0.01179498177139171,1.52,0.01333333333333342,-0.01041666666666663,-0.030303030303030387,0.02081934184016121,0.038369577593077464,63.56,0.012585630078062682,0.06373008434864125,0.11562595989293079,0.09641342629195715,0.13513344574734232,2052.0,-0.006535947712418277,-0.002624671916010568,0.00792042733468401,0.05297367565810851,0.10700509804979363,299.0,0.0026827632461434714,-0.009605829744948613,-0.05878649563232863,-0.059773066743534,-0.04898975039956732,2.9,-0.04290429042904287,-0.0013774104683195176,-0.0576766856214459,-0.002636707554740325,0.05775075987841927,10445.0,-0.009952606635071137,0.009178743961352653,0.011499818423919672,-0.036572430014296886,-0.011405044721025992,1224.19,0.0006621000833755275,0.0009582851601530606,0.005751364105589296,0.013900035365042696,0.010227377286532668,1428.78,0.0005041804966177121,0.0006583370685790957,0.004464544639998014,0.011248599498757006,0.007787515241400644,46.67,-0.0040546308151941934,-0.032264753452494466,-0.06464510827629755,-0.010302719705939545,-0.005390045731030413,232.85,0.04911015994593382,0.06198120952294084,0.14693133681410697,0.1900208941468282,0.2770636767660517,633.5,0.026077097505669,0.016299290916674813,-0.014567599729336633,-0.06053970152795152,-0.007501834332968582,995.1,0.019778643164583,0.021390593886642106,0.04293417598138638,-0.03834166847865483,-0.0460875546107925,9.61,-0.02535496957403649,-0.028704265211239255,-0.050535987748851596,-0.02670402754802359,-0.07192351336343228,18.39,0.035472972972972805,0.03221823080377195,0.04637268847795162,-0.01697180275290655,-0.00567272989425005,984.25,-0.01795959092042898,-0.01810654429369507,0.007910703771024874,0.0013734866212229413,-0.04975109367928798,"","","","","","",34.85,-0.009098663633778759,-0.011403608305911583,0.009471946238739593,0.04275234756416846,0.07831306661716009,21.19,-0.0176170607324988,-0.03839172263568702,-0.07165231867867083,-0.01721459104717593,0.044545588984373774,20990.0,-0.0004761904761905189,0.005605327456522868,0.03822231015593114,0.07619869598284112,0.14241136424453793,414.25,-0.00480480480480483,0.003026634382566673,0.009442583003350657,0.029416332743142926,-0.026992111804889474,2444.0,0.01054372544965898,0.024566110505575445,0.05646512130545189,0.06279352930944526,0.11881495949598375,360.6041,-0.002817575209541401,-0.018202738992628476,-0.03305188696934103,-0.003437622090284753,-0.006595299336416671,1142.0,-0.0026200873362445254,-0.0004376367614880028,0.009703587453858242,0.022146507666098714,0.002647093684289059,1257.97,0.0035740213324397807,0.005936606890110552,0.010563370381512893,0.010791812498200493,-0.010169933404538534,1088.45,-0.0016235255269578808,-0.0010554331864903732,0.0014606263441787615,-0.002878364810295464,-0.004807347239444093,168.48,-0.0016591609386110706,0.0006770963258615481,0.005472568526464716,0.009947818163834832,-0.015032524349415599,147.25,-0.0027091093802912303,-0.0005022942629850924,0.009941666866711607,0.022257088111965917,0.003060270468645543,97.7,-0.007315586262954699,-0.006346365078719329,-0.004716644764320543,0.013122896888561497,0.016595549489664574,25450.0,0.8823964497041421,0.5163250714966634,0.3378190133256236,0.34047315981214066,0.39895376215037603,838.0,-0.022170361726954524,0.014773552918382338,-0.034117104656523733,0.042137334963831874,0.15396532136832564,816.1,-0.00898603521554342,-0.007032656835547879,-0.005495911577972468,0.012424248063169552,0.07875297689204763,18.56,0.08792497069167649,0.139909102075912,0.24710230136065814,0.3341799753195873,0.2796249375183133,1683.9560647135238,-0.004119431753165759,-0.004803036586242815,-0.00999550653431791,-0.019091954553601798,-0.006568530626056224,409.38380737652653,-0.0039686785455980145,-0.004615480064862565,-0.009586845309640157,-0.017452344431769795,-0.0019801082210222365,902.5809370158732,-0.0027715580244115356,-0.003125552287775113,-0.006334462941577912,-0.004242214304655656,0.036243080585813825,395.63899503255936,0.004647710064951349,0.002281329189117276,-0.010502904466988094,-0.018526429614155737,0.023146213383639314,2012.2442640912595,-0.0068376883424811075,-0.007234482923857866,-0.013322086210278639,-0.02169331570336952,-0.011123570120366466,62.17735387722642,0.005865654706024737,-0.0018870903955556795,-0.017105393272015768,-0.011714899954501479,0.046623387695370555,2879.8051187571587,0.004671390800277564,0.006426202752539023,0.015891456955894112,0.015463289281369752,0.044885346626773126,10262.161657257097,0.007586195764558434,0.00028368021893454554,-0.004020661950540405,0.002717383770141968,0.045268272465832426,1024.2538272814802,-0.00468208715130225,-0.004923504272279056,-0.018150885366252312,-0.04530676853812565,-0.044184921797206234,1487.5395302001486,-0.0008875655201965316,-0.000514092282184575,0.00177127695116841,-0.003888425887030089,0.010300404404381736,1827.6252428210448,-0.005579390133104933,-0.004385971858168913,-0.006914989845379194,-0.016463133716976275,0.010854347338256964,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0921889806416678,0.14496558575179175,0.16281527744415092,0.23388441127441228,-0.1727201116,0.05294163800606233,2.1709500086437132,8.638939801723795,41.17795075722237,14.457639762165751,0.095692934217,-0.3441312054439255,0.6792331631099697,6.228781989762763,-2.47038201699665,-2.3299974419561194,0.06717675112,2.1799084113163336,36.89598954467358,12.732765401684192,0.5178943169146872,0.004715494501869477 -671,"20161102",1978.93994140625,-0.014172668507156039,-0.014281667015213939,-0.025131610885097744,-0.028967828620004243,-0.01599804679131911,606.0599975585938,-0.032440383099425985,-0.03673399264324839,-0.07201294400510339,-0.09997728753269963,-0.11309202137255692,333529500.0,0.03653147265197432,0.026123943208893996,-0.001583106663850753,-0.11779949120621314,-0.1960007722048953,632691000.0,0.06222187002732227,0.14588797674562315,0.07775790664718985,-0.027450406758859236,-0.1805170040051327,17959.64,-0.00429448192891313,-0.007425995105782679,-0.010948322142901756,-0.01846105362393402,-0.010738231287703126,17134.68,-0.017642067605375455,-0.012807868831604563,0.0016386319038472763,0.01816746340096964,0.035323759368742325,22810.5,-0.014540501238385684,-0.008060322525964891,-0.0232898934514415,-0.01949108834296942,0.03343347536754382,88608471.0,-0.12510985066786295,-0.0983187158685841,0.007263736491731176,0.014553769822623464,-0.03437174576212265,135272600.0,0.09883116893666344,-0.021702781559332585,0.18560969027758256,0.1547321925584273,0.055870080286967605,1087131958.0,-0.31434452342840136,-0.20801046835340742,-0.2481613274120572,-0.38053135955508854,-0.37319645361410847,110335.0,0.0005440943096803874,0.00013596809282079292,-0.0016106702378905213,-0.004008729084687301,-0.004243558045744611,3322.0,84.17948717948718,3.2732184203756107,1.4855037222700238,1.4284513322855368,2.2809876543209877,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.005,0.0,0.0,0.0,0.0,0.0,0.0181,-0.010928961748633781,-0.015233949945593017,0.01656837966863267,0.08959566569679955,0.10197869101978685,0.0256,-0.007751937984496027,-0.010819165378670892,0.015671493751239884,0.07532903948473813,0.07198939177164387,1570.0,0.01948051948051943,0.004478566858605149,0.006087792374239065,0.0020210615891926853,0.01180438448566612,2709.0,0.004821958456973308,-0.006090402113296145,-0.0029811195760185427,-0.04942365387651981,-0.07876465820661205,162.9,0.008981108702384777,-0.00525158768930134,0.034663448560585675,0.08273375317791354,0.13202302498233776,4871.0,0.0017480719794344957,0.009659232236133075,0.028358500424876087,0.03069769410221279,0.029756205412156955,"","","","","","",68.6,0.005570214013485675,-0.009557910542577708,-0.008154531259036646,-0.004209609522427327,0.005599695095136026,47846.16,0.018559494396302556,0.017764641001453585,0.038292478760820314,0.017356167312379656,0.003797010444197557,1306.8,0.015858208955223718,0.01964700925391294,0.03346013017105687,0.0014918662633860436,0.0036519475133349744,1.47,-0.03289473684210531,-0.03289473684210531,-0.05889884763124209,-0.014304872597228457,0.003812667159847294,62.59,-0.015261170547514191,0.02906842918680752,0.09158767669192613,0.07897670463034268,0.11663006908691398,2047.5,-0.002192982456140302,-0.00379506641366234,0.006018916595012858,0.048382623388703694,0.1029733594000759,296.1,-0.009698996655518322,-0.011946075814201706,-0.06266322670507607,-0.06712734452122415,-0.057966403665054456,2.79,-0.037931034482758585,-0.043209876543209735,-0.08972267536704726,-0.04140182099295653,0.01549940853529086,10355.0,-0.008616562948779327,-0.0034645366182273207,0.0027841665657910575,-0.044873864317668266,-0.019923335384032903,1224.61,0.00034308399839888537,0.0009137779405177238,0.005427754866793588,0.013959982606773336,0.010625746992276142,1428.94,0.00011198365038711522,0.0005237391051062801,0.004050449154022306,0.011117928968046753,0.007980889177817474,45.34,-0.028497964431112077,-0.0446289350583674,-0.08719373477481818,-0.039379643492754024,-0.03358508529489079,229.75,-0.013313291818767392,0.02939199784936597,0.12381534698868846,0.1695802237856221,0.2552198387563809,633.9,0.0006314127861088981,0.016908367556468074,-0.008966050950932947,-0.058594649182080794,-0.0073546683091570975,998.2,0.0031152647975078995,0.016704013037278642,0.045000340237538294,-0.032792550700390666,-0.04267919395288833,9.45,-0.01664932362122795,-0.03433476394849788,-0.06361474435196202,-0.04250468615431369,-0.08588195463265991,18.66,0.014681892332789603,0.036666666666666625,0.058873599092069906,-0.0015517149125156005,0.00821266479360272,976.75,-0.007620015240030531,-0.019081094652272146,-0.0007928185979898528,-0.005493922745688717,-0.056397953556520664,"","","","","","",34.98,0.0037302725968435535,-0.003532360984503269,0.009844395046046506,0.04465725605749893,0.0815518320884081,21.7,0.02406795658329397,-0.006501236150535772,-0.04489436619718323,0.005420933141824458,0.06751061771313327,20905.0,-0.0040495474035254775,-0.00043033374772882826,0.03153064245534387,0.06932769527187155,0.13567067994920579,417.75,0.00844900422450201,0.00844900422450201,0.016392445485234663,0.03808163011741317,-0.01786282797905636,2423.0,-0.008592471358428777,0.00870072020315571,0.04621163872667022,0.052570609402037505,0.10687073755217713,354.9023,-0.015811800254073582,-0.0254657949497763,-0.04618788439635568,-0.019629736246749907,-0.022149784852304677,1144.0,0.0017513134851139256,-0.00017479461632585735,0.010132226661663024,0.023539621898737595,0.004601496364466717,1268.64,0.00848191928265396,0.009920568581841094,0.018332374780412497,0.019128201310702364,-0.0013493612345638617,1107.29,0.01730901741007851,0.012718313053785346,0.01763203809928182,0.014355741334659777,0.012160339236284123,169.07,0.0035018993352327055,0.002217005738132549,0.008202415702363464,0.013424816829872954,-0.01110534873836544,147.51,0.0017657045840406838,-0.0002304397332322239,0.010377067707798115,0.023658202300472553,0.005023642004188034,97.41,-0.0029682702149437246,-0.006324594511884163,-0.007913471233462643,0.009606166187884346,0.013369767437828362,27790.0,0.09194499017681723,0.5286028602860287,0.41821893340137795,0.4482758620689655,0.5239017881215358,834.0,-0.004773269689737458,0.00216294160057684,-0.036784662470404794,0.03281733746130033,0.14555194359232648,810.6,-0.006739370175223636,-0.009724394057857744,-0.010805962499465971,0.004940399075147317,0.06939431551705755,19.32,0.04094827586206895,0.11689212625737078,0.2711362589644055,0.3761827312336019,0.3287558961250352,1672.82637564577,-0.006609251453153053,-0.00820471766111952,-0.015140049579798642,-0.02505766283280575,-0.013288039555662157,406.3518001435223,-0.00740627054214571,-0.008669050255031951,-0.015528454630043265,-0.024243391893909227,-0.009606746472897831,890.2090137915386,-0.013707272907002577,-0.012346571109715265,-0.018601714192175378,-0.017660403593421692,0.021101231996720315,387.66856199349706,-0.020145721577334297,-0.013902019301582857,-0.028067228556563295,-0.037543539135121984,0.0017180115298784937,1998.4059651459577,-0.0068770472811119365,-0.010150813468576936,-0.018632610489946688,-0.02783636336590456,-0.01812858431023079,61.118160442100695,-0.017035035572874002,-0.013038316017484619,-0.03131640271888614,-0.028972673553930517,0.027686241256316135,2864.3434403436336,-0.0053690016427909715,0.0009163814992303454,0.009625208289625986,0.009772971418295029,0.03859941823213475,10146.576563441266,-0.011263230659993795,-0.0070531567233154124,-0.013878683841364925,-0.008750601879130904,0.03238912291051532,1021.5817597614924,-0.002608794274247206,-0.005476815753825082,-0.017590110568673656,-0.04685067692650147,-0.046150015569788705,1479.2705457923983,-0.005558833388876638,-0.005535566529553226,-0.002921814336899864,-0.009306062805892856,0.004635003778718394,1813.8328705579456,-0.007546608538745003,-0.009395211615762844,-0.012856156385045558,-0.02336781958017109,0.0030597240363172684,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.05962700288941414,0.13581811142786737,0.15944528274771863,0.23300755729099,-0.134059263133,-0.22383524482970507,0.5333602149105949,3.3180468472825986,10.890225695315658,11.325110846493615,0.176378211137,0.8431685952594203,1.112925801507552,5.24934399545491,-4.036615271399484,-3.4841510133253464,-0.054135609321,-1.8058682270045452,-12.702797459720658,-21.112108806391884,-2.213532454745004,-1.8212202228049543 -672,"20161103",1983.800048828125,0.0024559145632390145,-0.007875754537591595,-0.02077168249741268,-0.026453838186423884,-0.013596545379450986,609.989990234375,0.0064844944256550185,-0.018450225816605603,-0.06064919709591299,-0.09208090030622773,-0.10631696089712028,272728400.0,-0.18229601879294033,-0.14731270142913266,-0.1755721498760766,-0.2769066131064718,-0.340900980088385,494003200.0,-0.21920305488777303,-0.11353379996563984,-0.14783782844816995,-0.23685197546924452,-0.35915490358680946,17930.67,-0.0016130612863064497,-0.006402122019677936,-0.011624308018172491,-0.019539756824324295,-0.012433681979195588,17134.68,-0.017642067605375455,-0.012807868831604563,0.0016386319038472763,0.01816746340096964,0.035323759368742325,22683.51,-0.0055671730124285945,-0.009716893580160368,-0.026631143056623285,-0.02508158305919317,0.02666145097543815,77856619.0,-0.12134113001453328,-0.1984679349490247,-0.11455669911017718,-0.11111105385697506,-0.15072599249607543,135272600.0,0.09883116893666344,-0.021702781559332585,0.18560969027758256,0.1547321925584273,0.055870080286967605,1167720229.0,0.07412924475908,-0.09212692696993807,-0.195795948125014,-0.3327750847369757,-0.32604226838010497,110435.0,0.0009063307200798398,0.0009970541581689751,-0.0006153679085635355,-0.0030010329451576334,-0.003318211354720768,262.0,-0.9211318482841662,-0.6821159912642563,-0.796504854368932,-0.8089914945321993,-0.739325097421441,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0182,0.0055248618784529135,-0.0065502183406113135,0.01932231867824119,0.09265559335601359,0.10744891232696085,0.026000000000000002,0.015625,0.004636785162287493,0.028277634961439535,0.08946155457783345,0.08854929872304806,1565.0,-0.0031847133757961776,0.0,0.0032051282051281937,-0.0012763241863433805,0.008419605653163797,2705.0,-0.0014765596160944972,-0.005587824424674537,-0.002948765204570547,-0.049075441186810065,-0.07954584122591113,165.65,0.016881522406384297,0.010492283291648974,0.04573719263912124,0.09772866586040663,0.14894096635194765,4918.0,0.009648942722233711,0.013352015165251752,0.036355686206333226,0.040483217500767,0.03917233874524895,"","","","","","",68.19,-0.005976676384839563,-0.011022480058013095,-0.014552654016792732,-0.009365436020609796,-0.0012876296020554179,47592.46,-0.0053024108935806336,0.008321367507170718,0.03021476269935186,0.01225779264658633,-0.0014742809020801273,1302.1,-0.003596571778390012,0.010586281297052302,0.027618074271666515,-0.0015719050722694528,-0.0001414181876588927,1.46,-0.006802721088435382,-0.025367156208277675,-0.061093247588424604,-0.02253961169381835,-0.0031294452347083723,63.79,0.019172391755871487,0.027445800985729463,0.10422544963561786,0.09854594926608606,0.13665285224908708,2061.0,0.00659340659340657,0.0030173252871323886,0.012254119496083016,0.0528690810171093,0.10845684628519958,299.4,0.011144883485308954,0.002880686005225508,-0.04669415566841262,-0.05517774586995283,-0.04674474260940631,2.77,-0.007168458781361964,-0.05071967100753949,-0.09210095050803024,-0.049416609471516826,0.005961928396332139,10440.0,0.008208594881699671,0.001342796854018724,0.011015615542912416,-0.03703362080892869,-0.011878283091192987,1224.67,4.899519030554522e-05,0.0006144202471081162,0.00484589305230565,0.013718549012358361,0.010726213335827683,1429.18,0.00016795666717994706,0.0004536125197056595,0.0037169369068834612,0.011040339602628846,0.008228241461768038,44.66,-0.014997794441994006,-0.03845325754639817,-0.0956218865173547,-0.0547714710021977,-0.04756150010130056,222.85,-0.03003264417845486,-0.00840971789623568,0.0839139580977395,0.13045029476590786,0.2131395781910692,617.0,-0.02666035652311083,-0.009280965991200651,-0.03103210000628176,-0.08196363564222853,-0.03413152717842227,991.6,-0.006611901422560629,0.0038672578914331623,0.036717965874874414,-0.036171122717434945,-0.048515384301687114,9.54,0.00952380952380949,-0.013035381750465702,-0.052019675063347814,-0.03341832857697713,-0.07539474215563535,18.38,-0.015005359056806111,0.012226016081066327,0.040770101925254654,-0.015278013411792135,-0.007483473807841645,979.75,0.003071410289224419,-0.00920260909136883,0.0011879366944702596,-0.0018084103818037933,-0.052853543541789616,"","","","","","",35.1,0.0034305317324185847,-5.6976810438036374e-05,0.010391778692535825,0.04636603931076988,0.08461657310604132,21.48,-0.010138248847926246,-0.006475485661424418,-0.051173885195573865,-0.006184358661957878,0.054703323772151924,21225.0,0.01530734274097112,0.010762417257964563,0.04467878280771265,0.08301867537503838,0.15080153982396838,412.0,-0.01376421304608022,-0.004229607250755274,0.00042493777696850366,0.024206830117149858,-0.030188901312305005,2441.0,0.007428807263722748,0.008636006776579608,0.051407404216828434,0.05908640600481596,0.11267696585465914,352.2894,-0.007362307880225183,-0.02110971097832226,-0.05058720845928277,-0.027324741726655,-0.029006238257603956,1142.5,-0.001311188811188857,-0.0011365623360727328,0.007695530418292851,0.021775519421187495,0.0034862179841417262,1265.32,-0.0026169756589735638,0.00480277493662995,0.015006260964710139,0.01611887752479846,-0.003525891208609133,1107.72,0.0003883354857354693,0.010308112416979487,0.01653199719190046,0.01463687488569465,0.012311574378661927,168.74,-0.0019518542615484247,0.0,0.005601907032181108,0.011339662447257481,-0.012543633528105391,147.32,-0.001288048267914066,-0.0011661649445395827,0.007946852218653211,0.021914181498673413,0.003925203074742312,97.2,-0.0021558361564520956,-0.0061552933477841965,-0.009805169998726493,0.007003439559073454,0.010964247020585072,24230.0,-0.1281036344008636,0.32898200965335667,0.2538811840198716,0.25151726453345735,0.32831416119217516,849.0,0.017985611510791477,0.007834757834757955,-0.015709234247289983,0.046834220422925954,0.1634121274409044,808.0,-0.0032075006168270637,-0.009099605111476339,-0.012134364397713648,0.0009890134848580256,0.06403759248325924,22.08,0.1428571428571428,0.18442227228838082,0.40987165570525486,0.554272842460932,0.5121647766509339,1667.0295290081424,-0.0034653008357725668,-0.008392653166635289,-0.017066492307351022,-0.02778666497987836,-0.016897759306846005,404.8318434533645,-0.0037404945409887924,-0.00899170590766929,-0.017697025569013314,-0.02727032846861077,-0.01358578114531106,884.9285133993175,-0.0059317534538666505,-0.013745256651380489,-0.02269336193080962,-0.023079977577310617,0.01404506891630719,390.76761241782003,0.007994072071221936,-0.004139036092301707,-0.017692026135121885,-0.02923399240840041,0.0087654051878725,1989.2812606854145,-0.004565991404993031,-0.01049688349865241,-0.021422779291230265,-0.03154466059096428,-0.022807959589846938,60.77937707995906,-0.0055430883339915304,-0.013056855713766469,-0.0336012665002573,-0.03450525385706649,0.020851515208801352,2866.2867797264707,0.0006784589290047549,3.022692391119186e-05,0.00949640845800781,0.01019826220591602,0.03857764869278024,10082.000642516117,-0.006364306278219933,-0.009560987026372647,-0.018404380389933195,-0.015105252221911392,0.024724363421547046,1025.498387855006,0.003833886085072624,-0.0005805248122636719,-0.011482288415659125,-0.042247038031133166,-0.04215795210697493,1475.8393790705034,-0.002319499115056689,-0.00645453439963839,-0.004477762679547803,-0.011239874927374771,0.0021476090642360557,1802.6454096907585,-0.006167856503640157,-0.011592236725204819,-0.017291759650481575,-0.02860120587423809,-0.003415146409459391,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.02895038898099722,0.12681564245810062,0.1560947649980895,0.232131948686622,-0.19382990367,0.4458523726010759,0.8814031173689789,3.4139104228903614,11.395355426194756,13.695403431465946,0.354581372769,1.01034680238129,1.4093895401346241,5.445804738505133,-8.146231872570194,-6.3449951332630015,-0.154500694108,1.8539568695325812,2.512390432967266,13.154200289915117,-4.779797663854394,-3.417000986525833 -673,"20161104",1982.02001953125,-0.000897282615718531,-0.0050439913031548045,-0.019914030602785515,-0.027041534963810676,-0.014500126402783198,610.8200073242188,0.001360706082283114,-0.00774220210056531,-0.054633804602539304,-0.08891828883095754,-0.10407030595543865,227776300.0,-0.16482368539543368,-0.26829372499475734,-0.2905839861231514,-0.39444340827131485,-0.44691736713384067,505825100.0,0.0239308166424832,-0.09234150454605239,-0.11237560406967351,-0.21591370249664366,-0.34304939552271263,17888.28,-0.00236410574730328,-0.005743895686558864,-0.013002827613252554,-0.021210744670338455,-0.01493038842072325,16905.36,-0.01338338387410798,-0.02115793999736182,-0.01201537295888433,0.003893793762423936,0.021334419162327034,22642.62,-0.0018026310742913498,-0.00880017062073446,-0.025991531494537368,-0.026962378291172096,0.023757722310405294,97757491.0,0.2556092501268261,0.0277601611749283,0.10232071969236722,0.11054282645383573,0.06688950159023888,135215600.0,-0.0004213713641935124,-0.059204551811392836,0.17474312192105335,0.15328696343018033,0.05566745065307788,1045787008.0,-0.1044198926864699,-0.15990829935410455,-0.27195004397923306,-0.40068522072150414,-0.39600202611685287,110405.0,-0.0002716530085570268,0.0005256146519614369,-0.0007670394765125765,-0.003151877771248368,-0.0035691037679973503,98.0,-0.6259541984732824,-0.8810968211599126,-0.918476000332751,-0.9283817690190251,-0.9024535908027671,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0179,-0.016483516483516536,-0.015401540154015403,0.0013986013986013734,0.0715354684226277,0.0889733840304181,0.0256,-0.015384615384615441,-0.006211180124223725,0.010459838168541458,0.07023411371237454,0.07191458180676236,1565.0,0.0,0.001279590531030106,0.003526771401090034,-0.00138253748803574,0.008257186114183135,2581.0,-0.04584103512014792,-0.038805303143155,-0.045064377682403456,-0.0904231887462924,-0.12094773709037454,171.35,0.034409900392393444,0.03785584494245908,0.07380657694778248,0.13129690354101098,0.1857686995585517,4943.0,0.005083367222448176,0.011997379412005627,0.039422566383312097,0.04528216767935933,0.04382531816646029,"","","","","","",68.5,0.004546121132130931,0.0003504877621356428,-0.011165885944841802,-0.0040130278003954745,0.0025050430150277414,47895.04,0.006357729774842502,0.00953398078634704,0.033566999772980166,0.018954350535733022,0.004843023226722476,1303.3,0.0009215882036710532,0.00717145020942489,0.026361900261846927,-0.00015087623290177543,0.0006065212551151777,1.43,-0.020547945205479423,-0.031165311653116534,-0.07592891760904685,-0.04315824690531955,-0.023390814410107597,63.67,-0.0018811725975858007,0.00622668942411031,0.09391107140402744,0.09524082568807346,0.13331642347622186,2070.5,0.004609412906356081,0.005438741319865992,0.017132330365366988,0.05564147448207879,0.11181962800625578,299.9,0.0016700066800268143,0.004622805842154687,-0.038489283595966706,-0.052468615721627976,-0.04454692440642605,2.77,0.0,-0.028751753155680126,-0.08580858085808574,-0.05061121901062493,0.003774724445115396,10385.0,-0.005268199233716464,-0.004791566842357486,0.005689383851833929,-0.04210671954987777,-0.0170839051630306,1224.75,6.532371985912278e-05,0.00035121536853099933,0.004307925443000515,0.013495900916966841,0.010841458626961176,1429.21,2.099105780928312e-05,0.00026315163272983,0.003264165777503214,0.010814145735295266,0.008326229209413949,44.07,-0.01321092700403037,-0.03185413005272397,-0.10235258172930028,-0.06744961117282966,-0.059435348185352566,227.7,0.02176351806147636,0.0029953308078582985,0.0995883183832138,0.1507574851459461,0.2349841672173263,624.2,0.011669367909238337,-0.0015994881637876324,-0.01656649047210168,-0.06892102535034783,-0.023286017175687013,1001.7,0.010185558693021513,0.009289859745284623,0.04514129805359768,-0.023866561639719563,-0.03839492494210173,9.64,0.01048218029350112,0.0020790020790022457,-0.03988845177033007,-0.023830419226355204,-0.06383529716431446,18.34,-0.0021762785636560977,0.001857314541680255,0.03542695836273824,-0.015848030622831133,-0.01017796827424311,981.5,0.0017861699413115328,-0.003452127119504489,0.0017094889393514112,0.0006669413728797036,-0.05040634674922595,"","","","","","",34.71,-0.011111111111111072,-0.007207825639265586,-0.0031304747408025246,0.033199714240355505,0.0720324914486028,21.73,0.011638733705772841,0.00910188539054535,-0.03653453932783535,0.0037337849801764023,0.06483939203371425,21405.0,0.008480565371024706,0.014214641080312784,0.050358829663252225,0.089650315831449,0.15824266008919285,414.25,0.005461165048543659,-0.001566642564473364,0.0035125968992246737,0.029885533744237858,-0.02359977608202468,2441.0,0.0,0.0030819806862543153,0.04879856493764567,0.05808409189423491,0.11030037468657672,349.0992,-0.00905562301902929,-0.01856714410537308,-0.0562968728699218,-0.03610596741923022,-0.03732015348404072,1145.0,0.002188183807439792,0.0011366617119874523,0.008588416648315444,0.02352772910930745,0.005843997549078717,1271.24,0.004678658363101773,0.006259637213337443,0.018735667969296266,0.02036109629180949,0.0015295850424466018,1112.19,0.004035315783772031,0.01000386859842295,0.019134836361503815,0.018470824010010878,0.016083411800389635,169.2,0.0027260874718499917,0.0020728457210541507,0.007487681795852685,0.013876890657691598,-0.009407312939275547,147.63,0.0021042628292153864,0.0010713898231526908,0.00873926382464063,0.023582921564367476,0.006195432146727464,97.09,-0.0011316872427983293,-0.004858349391168804,-0.010487265463365869,0.005455841513068327,0.0096118850455984,18870.0,-0.22121337185307466,-0.14117968323320584,0.009928015199764495,-0.034552152261409286,0.0448071093393132,855.0,0.007067137809187329,0.009922041105598911,-0.004946173988943814,0.04987413789574946,0.16879122381326694,802.9,-0.006311881188118873,-0.011474723597055037,-0.016319129646418906,-0.005875106018114362,0.055422035171971196,22.51,0.019474637681159646,0.13081482969958813,0.39705197827773464,0.5646613144267196,0.5355317685446785,1660.1218190080397,-0.00414372383926076,-0.008865394118019898,-0.019628611530408735,-0.031099680333433355,-0.021068969575132268,403.09642620441866,-0.004286760730435879,-0.009434776265725198,-0.020357118819153364,-0.03074442585380166,-0.01799660705916384,880.1246497725049,-0.005428532987776902,-0.013961517281300906,-0.02613366154641028,-0.027847328496920287,0.007627539280610884,388.7094921345669,-0.0052668650570061315,-0.006667653938301821,-0.02034546977966556,-0.03370833459724698,0.0025390579180604167,1986.3272302973048,-0.0014849737171362953,-0.008062103822677247,-0.021273552770524562,-0.03224099411607306,-0.02439327407709868,60.69365241547488,-0.0014104235450028701,-0.01016053836327624,-0.03208567474125168,-0.03574914279898378,0.018340475320303362,2821.2030409860804,-0.01572896998976936,-0.013431069555048025,-0.0061088389103554075,-0.0055138967247454485,0.021662480296618103,10072.154171240038,-0.0009766386281069295,-0.007626326431945052,-0.01764759824222406,-0.016026183084373535,0.022720319929965038,1017.7291483580005,-0.007576062126490646,-0.00576174969817389,-0.016698504541506676,-0.0484886259243652,-0.04892941785331972,1467.100262773861,-0.005921454882269361,-0.008529898155828275,-0.009652946977620869,-0.01664694196903782,-0.003754970057789575,1795.7608538016195,-0.0038191403878591323,-0.01089913956928601,-0.019602695697476302,-0.03151350303968703,-0.007379142878681022,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.11795475802819855,0.15276355583073364,0.23125758281000808,0.030474085778,-1.1572207652224955,-1.2402671100990446,-1.5488994999691843,-3.1873676335224004,-3.2147025066433863,0.185950952539,-0.47557608261576134,-0.029995914672066193,1.3893142544137502,-5.251176692707692,-3.908611909200795,-0.213931681907,0.3846648595472082,2.2000228963489428,8.567595644870645,-7.353827891292203,-4.449051191471273 -674,"20161105",1982.02001953125,-0.000897282615718531,-0.0050439913031548045,-0.019914030602785515,-0.027041534963810676,-0.014500126402783198,610.8200073242188,0.001360706082283114,-0.00774220210056531,-0.054633804602539304,-0.08891828883095754,-0.10407030595543865,227776300.0,-0.16482368539543368,-0.26829372499475734,-0.2905839861231514,-0.39444340827131485,-0.44691736713384067,505825100.0,0.0239308166424832,-0.09234150454605239,-0.11237560406967351,-0.21591370249664366,-0.34304939552271263,17888.28,-0.00236410574730328,-0.005743895686558864,-0.013002827613252554,-0.021210744670338455,-0.01493038842072325,16905.36,-0.01338338387410798,-0.02115793999736182,-0.01201537295888433,0.003893793762423936,0.021334419162327034,22642.62,-0.0018026310742913498,-0.00880017062073446,-0.025991531494537368,-0.026962378291172096,0.023757722310405294,97757491.0,0.2556092501268261,0.0277601611749283,0.10232071969236722,0.11054282645383573,0.06688950159023888,135215600.0,-0.0004213713641935124,-0.059204551811392836,0.17474312192105335,0.15328696343018033,0.05566745065307788,1045787008.0,-0.1044198926864699,-0.15990829935410455,-0.27195004397923306,-0.40068522072150414,-0.39600202611685287,110405.0,-0.0002716530085570268,0.0005256146519614369,-0.0007670394765125765,-0.003151877771248368,-0.0035691037679973503,98.0,-0.6259541984732824,-0.8810968211599126,-0.918476000332751,-0.9283817690190251,-0.9024535908027671,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0179,-0.016483516483516536,-0.015401540154015403,0.0013986013986013734,0.0715354684226277,0.0889733840304181,0.0256,-0.015384615384615441,-0.006211180124223725,0.010459838168541458,0.07023411371237454,0.07191458180676236,1565.0,0.0,0.001279590531030106,0.003526771401090034,-0.00138253748803574,0.008257186114183135,2581.0,-0.04584103512014792,-0.038805303143155,-0.045064377682403456,-0.0904231887462924,-0.12094773709037454,171.35,0.034409900392393444,0.03785584494245908,0.07380657694778248,0.13129690354101098,0.1857686995585517,4943.0,0.005083367222448176,0.011997379412005627,0.039422566383312097,0.04528216767935933,0.04382531816646029,"","","","","","",68.5,0.004546121132130931,0.0003504877621356428,-0.011165885944841802,-0.0040130278003954745,0.0025050430150277414,47895.04,0.006357729774842502,0.00953398078634704,0.033566999772980166,0.018954350535733022,0.004843023226722476,1303.3,0.0009215882036710532,0.00717145020942489,0.026361900261846927,-0.00015087623290177543,0.0006065212551151777,1.43,-0.020547945205479423,-0.031165311653116534,-0.07592891760904685,-0.04315824690531955,-0.023390814410107597,63.67,-0.0018811725975858007,0.00622668942411031,0.09391107140402744,0.09524082568807346,0.13331642347622186,2070.5,0.004609412906356081,0.005438741319865992,0.017132330365366988,0.05564147448207879,0.11181962800625578,299.9,0.0016700066800268143,0.004622805842154687,-0.038489283595966706,-0.052468615721627976,-0.04454692440642605,2.77,0.0,-0.028751753155680126,-0.08580858085808574,-0.05061121901062493,0.003774724445115396,10385.0,-0.005268199233716464,-0.004791566842357486,0.005689383851833929,-0.04210671954987777,-0.0170839051630306,1224.72,-2.449479485611139e-05,0.00010779135513327986,0.0036973189418036956,0.013177210461853939,0.010865505579258583,1429.29,5.5974979184192364e-05,0.00014694768662337765,0.0028620323587176255,0.010620439121765912,0.008457316332112219,44.07,-0.01321092700403037,-0.03185413005272397,-0.10235258172930028,-0.06744961117282966,-0.059435348185352566,227.7,0.02176351806147636,0.0029953308078582985,0.0995883183832138,0.1507574851459461,0.2349841672173263,624.2,0.011669367909238337,-0.0015994881637876324,-0.01656649047210168,-0.06892102535034783,-0.023286017175687013,1001.7,0.010185558693021513,0.009289859745284623,0.04514129805359768,-0.023866561639719563,-0.03839492494210173,9.64,0.01048218029350112,0.0020790020790022457,-0.03988845177033007,-0.023830419226355204,-0.06383529716431446,18.34,-0.0021762785636560977,0.001857314541680255,0.03542695836273824,-0.015848030622831133,-0.01017796827424311,981.5,0.0017861699413115328,-0.003452127119504489,0.0017094889393514112,0.0006669413728797036,-0.05040634674922595,"","","","","","",34.71,-0.011111111111111072,-0.007207825639265586,-0.0031304747408025246,0.033199714240355505,0.0720324914486028,21.73,0.011638733705772841,0.00910188539054535,-0.03653453932783535,0.0037337849801764023,0.06483939203371425,21405.0,0.008480565371024706,0.014214641080312784,0.050358829663252225,0.089650315831449,0.15824266008919285,414.25,0.005461165048543659,-0.001566642564473364,0.0035125968992246737,0.029885533744237858,-0.02359977608202468,2441.0,0.0,0.0030819806862543153,0.04879856493764567,0.05808409189423491,0.11030037468657672,349.0992,-0.00905562301902929,-0.01856714410537308,-0.0562968728699218,-0.03610596741923022,-0.03732015348404072,1145.0,0.002188183807439792,0.0011366617119874523,0.008588416648315444,0.02352772910930745,0.005843997549078717,1271.24,0.004678658363101773,0.006259637213337443,0.018735667969296266,0.02036109629180949,0.0015295850424466018,1112.19,0.004035315783772031,0.01000386859842295,0.019134836361503815,0.018470824010010878,0.016083411800389635,169.2,0.0027260874718499917,0.0020728457210541507,0.007487681795852685,0.013876890657691598,-0.009407312939275547,147.63,0.0021042628292153864,0.0010713898231526908,0.00873926382464063,0.023582921564367476,0.006195432146727464,97.09,-0.0011316872427983293,-0.004858349391168804,-0.010487265463365869,0.005455841513068327,0.0096118850455984,18870.0,-0.22121337185307466,-0.14117968323320584,0.009928015199764495,-0.034552152261409286,0.0448071093393132,855.0,0.007067137809187329,0.009922041105598911,-0.004946173988943814,0.04987413789574946,0.16879122381326694,802.9,-0.006311881188118873,-0.011474723597055037,-0.016319129646418906,-0.005875106018114362,0.055422035171971196,22.51,0.019474637681159646,0.13081482969958813,0.39705197827773464,0.5646613144267196,0.5355317685446785,1660.1218190080397,-0.00414372383926076,-0.008865394118019898,-0.019628611530408735,-0.031099680333433355,-0.021068969575132268,403.09642620441866,-0.004286760730435879,-0.009434776265725198,-0.020357118819153364,-0.03074442585380166,-0.01799660705916384,880.1246497725049,-0.005428532987776902,-0.013961517281300906,-0.02613366154641028,-0.027847328496920287,0.007627539280610884,388.7094921345669,-0.0052668650570061315,-0.006667653938301821,-0.02034546977966556,-0.03370833459724698,0.0025390579180604167,1986.3272302973048,-0.0014849737171362953,-0.008062103822677247,-0.021273552770524562,-0.03224099411607306,-0.02439327407709868,60.69365241547488,-0.0014104235450028701,-0.01016053836327624,-0.03208567474125168,-0.03574914279898378,0.018340475320303362,2821.2030409860804,-0.01572896998976936,-0.013431069555048025,-0.0061088389103554075,-0.0055138967247454485,0.021662480296618103,10072.154171240038,-0.0009766386281069295,-0.007626326431945052,-0.01764759824222406,-0.016026183084373535,0.022720319929965038,1017.7291483580005,-0.007576062126490646,-0.00576174969817389,-0.016698504541506676,-0.0484886259243652,-0.04892941785331972,1467.100262773861,-0.005921454882269361,-0.008529898155828275,-0.009652946977620869,-0.01664694196903782,-0.003754970057789575,1795.7608538016195,-0.0038191403878591323,-0.01089913956928601,-0.019602695697476302,-0.03151350303968703,-0.007379142878681022,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.10923214408469106,0.14945148881607073,0.23038445701736987,0.030474085778,-1.1572207652224955,-1.2402671100990446,-1.5488994999691843,-3.1873676335224004,-3.2147025066433863,0.185950952539,-0.47557608261576134,-0.029995914672066193,1.3893142544137502,-5.251176692707692,-3.908611909200795,-0.213931681907,0.3846648595472082,2.2000228963489428,8.567595644870645,-7.353827891292203,-4.449051191471273 -675,"20161106",1982.02001953125,-0.000897282615718531,-0.0050439913031548045,-0.019914030602785515,-0.027041534963810676,-0.014500126402783198,610.8200073242188,0.001360706082283114,-0.00774220210056531,-0.054633804602539304,-0.08891828883095754,-0.10407030595543865,227776300.0,-0.16482368539543368,-0.26829372499475734,-0.2905839861231514,-0.39444340827131485,-0.44691736713384067,505825100.0,0.0239308166424832,-0.09234150454605239,-0.11237560406967351,-0.21591370249664366,-0.34304939552271263,17888.28,-0.00236410574730328,-0.005743895686558864,-0.013002827613252554,-0.021210744670338455,-0.01493038842072325,16905.36,-0.01338338387410798,-0.02115793999736182,-0.01201537295888433,0.003893793762423936,0.021334419162327034,22642.62,-0.0018026310742913498,-0.00880017062073446,-0.025991531494537368,-0.026962378291172096,0.023757722310405294,97757491.0,0.2556092501268261,0.0277601611749283,0.10232071969236722,0.11054282645383573,0.06688950159023888,135215600.0,-0.0004213713641935124,-0.059204551811392836,0.17474312192105335,0.15328696343018033,0.05566745065307788,1045787008.0,-0.1044198926864699,-0.15990829935410455,-0.27195004397923306,-0.40068522072150414,-0.39600202611685287,110405.0,-0.0002716530085570268,0.0005256146519614369,-0.0007670394765125765,-0.003151877771248368,-0.0035691037679973503,98.0,-0.6259541984732824,-0.8810968211599126,-0.918476000332751,-0.9283817690190251,-0.9024535908027671,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0179,-0.016483516483516536,-0.015401540154015403,0.0013986013986013734,0.0715354684226277,0.0889733840304181,0.0256,-0.015384615384615441,-0.006211180124223725,0.010459838168541458,0.07023411371237454,0.07191458180676236,1565.0,0.0,0.001279590531030106,0.003526771401090034,-0.00138253748803574,0.008257186114183135,2581.0,-0.04584103512014792,-0.038805303143155,-0.045064377682403456,-0.0904231887462924,-0.12094773709037454,171.35,0.034409900392393444,0.03785584494245908,0.07380657694778248,0.13129690354101098,0.1857686995585517,4943.0,0.005083367222448176,0.011997379412005627,0.039422566383312097,0.04528216767935933,0.04382531816646029,"","","","","","",68.5,0.004546121132130931,0.0003504877621356428,-0.011165885944841802,-0.0040130278003954745,0.0025050430150277414,47895.04,0.006357729774842502,0.00953398078634704,0.033566999772980166,0.018954350535733022,0.004843023226722476,1303.3,0.0009215882036710532,0.00717145020942489,0.026361900261846927,-0.00015087623290177543,0.0006065212551151777,1.43,-0.020547945205479423,-0.031165311653116534,-0.07592891760904685,-0.04315824690531955,-0.023390814410107597,63.67,-0.0018811725975858007,0.00622668942411031,0.09391107140402744,0.09524082568807346,0.13331642347622186,2070.5,0.004609412906356081,0.005438741319865992,0.017132330365366988,0.05564147448207879,0.11181962800625578,299.9,0.0016700066800268143,0.004622805842154687,-0.038489283595966706,-0.052468615721627976,-0.04454692440642605,2.77,0.0,-0.028751753155680126,-0.08580858085808574,-0.05061121901062493,0.003774724445115396,10385.0,-0.005268199233716464,-0.004791566842357486,0.005689383851833929,-0.04210671954987777,-0.0170839051630306,1224.64,-6.532105297529789e-05,-3.1028564242863155e-05,0.0030965889195275764,0.012816375893728749,0.01084703204419113,1429.36,4.8975365391168424e-05,0.00011474983137360617,0.002483133383994085,0.010417259433340265,0.00857952820503649,44.07,-0.01321092700403037,-0.03185413005272397,-0.10235258172930028,-0.06744961117282966,-0.059435348185352566,227.7,0.02176351806147636,0.0029953308078582985,0.0995883183832138,0.1507574851459461,0.2349841672173263,624.2,0.011669367909238337,-0.0015994881637876324,-0.01656649047210168,-0.06892102535034783,-0.023286017175687013,1001.7,0.010185558693021513,0.009289859745284623,0.04514129805359768,-0.023866561639719563,-0.03839492494210173,9.64,0.01048218029350112,0.0020790020790022457,-0.03988845177033007,-0.023830419226355204,-0.06383529716431446,18.34,-0.0021762785636560977,0.001857314541680255,0.03542695836273824,-0.015848030622831133,-0.01017796827424311,981.5,0.0017861699413115328,-0.003452127119504489,0.0017094889393514112,0.0006669413728797036,-0.05040634674922595,"","","","","","",34.71,-0.011111111111111072,-0.007207825639265586,-0.0031304747408025246,0.033199714240355505,0.0720324914486028,21.73,0.011638733705772841,0.00910188539054535,-0.03653453932783535,0.0037337849801764023,0.06483939203371425,21405.0,0.008480565371024706,0.014214641080312784,0.050358829663252225,0.089650315831449,0.15824266008919285,414.25,0.005461165048543659,-0.001566642564473364,0.0035125968992246737,0.029885533744237858,-0.02359977608202468,2441.0,0.0,0.0030819806862543153,0.04879856493764567,0.05808409189423491,0.11030037468657672,349.0992,-0.00905562301902929,-0.01856714410537308,-0.0562968728699218,-0.03610596741923022,-0.03732015348404072,1145.0,0.002188183807439792,0.0011366617119874523,0.008588416648315444,0.02352772910930745,0.005843997549078717,1271.24,0.004678658363101773,0.006259637213337443,0.018735667969296266,0.02036109629180949,0.0015295850424466018,1112.19,0.004035315783772031,0.01000386859842295,0.019134836361503815,0.018470824010010878,0.016083411800389635,169.2,0.0027260874718499917,0.0020728457210541507,0.007487681795852685,0.013876890657691598,-0.009407312939275547,147.63,0.0021042628292153864,0.0010713898231526908,0.00873926382464063,0.023582921564367476,0.006195432146727464,97.35,0.002677927695952098,0.0,-0.007751463910590672,0.007833528883980811,0.012051574605666193,850.0,-0.954954954954955,-0.9562712213190657,-0.9509152855575446,-0.9549593309252766,-0.9524491042250369,855.0,0.007067137809187329,0.009922041105598911,-0.004946173988943814,0.04987413789574946,0.16879122381326694,802.9,-0.006311881188118873,-0.011474723597055037,-0.016319129646418906,-0.005875106018114362,0.055422035171971196,22.51,0.019474637681159646,0.13081482969958813,0.39705197827773464,0.5646613144267196,0.5355317685446785,1660.1218190080397,-0.00414372383926076,-0.008865394118019898,-0.019628611530408735,-0.031099680333433355,-0.021068969575132268,403.09642620441866,-0.004286760730435879,-0.009434776265725198,-0.020357118819153364,-0.03074442585380166,-0.01799660705916384,880.1246497725049,-0.005428532987776902,-0.013961517281300906,-0.02613366154641028,-0.027847328496920287,0.007627539280610884,388.7094921345669,-0.0052668650570061315,-0.006667653938301821,-0.02034546977966556,-0.03370833459724698,0.0025390579180604167,1986.3272302973048,-0.0014849737171362953,-0.008062103822677247,-0.021273552770524562,-0.03224099411607306,-0.02439327407709868,60.69365241547488,-0.0014104235450028701,-0.01016053836327624,-0.03208567474125168,-0.03574914279898378,0.018340475320303362,2821.2030409860804,-0.01572896998976936,-0.013431069555048025,-0.0061088389103554075,-0.0055138967247454485,0.021662480296618103,10072.154171240038,-0.0009766386281069295,-0.007626326431945052,-0.01764759824222406,-0.016026183084373535,0.022720319929965038,1017.7291483580005,-0.007576062126490646,-0.00576174969817389,-0.016698504541506676,-0.0484886259243652,-0.04892941785331972,1467.100262773861,-0.005921454882269361,-0.008529898155828275,-0.009652946977620869,-0.01664694196903782,-0.003754970057789575,1795.7608538016195,-0.0038191403878591323,-0.01089913956928601,-0.019602695697476302,-0.03151350303968703,-0.007379142878681022,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.10064458920227826,0.14615839943175102,0.2295125686724222,0.030474085778,-1.1572207652224955,-1.2402671100990446,-1.5488994999691843,-3.1873676335224004,-3.2147025066433863,0.185950952539,-0.47557608261576134,-0.029995914672066193,1.3893142544137502,-5.251176692707692,-3.908611909200795,-0.213931681907,0.3846648595472082,2.2000228963489428,8.567595644870645,-7.353827891292203,-4.449051191471273 -676,"20161107",1997.5799560546875,0.007850544580835006,0.003836264891571517,-0.010770920422990549,-0.019134122593716718,-0.006889292004206404,622.1699829101562,0.01858153866907153,0.011520355540871163,-0.033134109644063825,-0.07027264834869118,-0.0865047334955571,210333500.0,-0.07657864316875806,-0.2301918328712902,-0.33406661933161064,-0.4393217607777822,-0.48616505389802656,530276700.0,0.048340028994211526,-0.03880557526687867,-0.060123591645512287,-0.17677672076872586,-0.3106410949988613,18259.6,0.02075772516977592,0.01357431100138573,0.007678029110778306,-0.0006045125081290958,0.005179309943599941,17177.21,0.01608069866598516,-0.00230726330251374,0.0030569592977693905,0.01950571463052242,0.03735865718219755,22801.4,0.007012439373182078,-0.0006845766888049498,-0.01672694881593162,-0.02035579953499822,0.029740942457465724,93450501.0,-0.044057902427139806,0.01808440265994249,0.04122505901499962,0.055247547891819515,0.0225288366309766,113023700.0,-0.16412233499684947,-0.1486459756196219,-0.019111213846585873,-0.03206215552724123,-0.11421639861950972,1419473666.0,0.3573257796677467,0.12555704240879506,0.001128054145727253,-0.18500459845639194,-0.17861666485437122,110395.0,-9.057560798875208e-05,0.000235573394703259,-0.0007377134503717686,-0.0031289083135048745,-0.003636875077797308,98.0,0.0,-0.871694160775072,-0.9186519465427078,-0.922971114167813,-0.9024738147168341,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0183,0.022346368715083775,0.007709251101321701,0.02092050209205021,0.09264603443128672,0.11291303466450442,0.026000000000000002,0.015625,0.007751937984496138,0.023420586498720697,0.08453837597330383,0.08862526168876506,1545.0,-0.012779552715655007,-0.0077071290944122905,-0.008344030808729141,-0.01403956604977663,-0.004681326232606087,2491.0,-0.03487020534676477,-0.055150963434987155,-0.07552421599554648,-0.11954427904072384,-0.15053965114494705,174.35,0.017508024511234233,0.04313748952973562,0.0852954449960317,0.14637326991989297,0.20340279655118865,5032.0,0.01800525996358493,0.021663655005786486,0.05540786417286703,0.06303121633135933,0.06180498406870494,"","","","","","",68.47,-0.00043795620437958593,0.0010819346160593213,-0.01239019746426473,-0.0038529712009196526,0.0012966501579378953,47235.7,-0.013766352423967176,-0.0057471530501546075,0.01700430325208635,0.005010588465280463,-0.008840542019832864,1278.3,-0.019182076267935222,-0.013185320137720113,0.0058503460241645655,-0.01860853743267965,-0.018616071828428504,1.44,0.006993006993007089,-0.016393442622950838,-0.06432748538011712,-0.03678929765886296,-0.01633745090225991,65.91,0.03518140411496762,0.03139083625438155,0.12252197016145483,0.13180007326678278,0.17150250395107336,2093.0,0.010866940352571852,0.013657497094149429,0.028235958782132364,0.06461621933230477,0.12193869004411195,299.3,-0.002000666888962832,0.0018745397335475644,-0.03375248180013235,-0.05312776816973874,-0.04596202017196915,2.82,0.018050541516245522,0.003558718861209842,-0.06234413965087282,-0.03474242683552975,0.019369220110250884,10930.0,0.05247953779489656,0.03986300066596904,0.055273956070480246,0.008163077064981872,0.034499077185178084,1225.0,0.00029396394042313645,0.00019922335550903725,0.0029158242514870647,0.012813119443738419,0.011187934643140496,1429.4,2.7984552527060558e-05,7.836069427580306e-05,0.0021478101415761675,0.01019190866481856,0.008679460710968367,44.89,0.018606761969593766,-0.005229801001639833,-0.07959484950381357,-0.0502318528836152,-0.04137184835067831,229.85,0.009442248572683276,0.005468066491688628,0.1024906167184294,0.15685827123045892,0.2419328621414898,655.8,0.05062479974367173,0.036215396283655554,0.034074961762248,-0.02094074088818998,0.025205442332845163,998.6,-0.0030947389437955275,0.0015646313086736807,0.040105406235841246,-0.024779291127373093,-0.04101180648976799,9.58,-0.006224066390041583,0.0016729401923882836,-0.042765787370103836,-0.029791543590176328,-0.06773063448812766,18.12,-0.01199563794983638,-0.014038524322559587,0.020701309674693746,-0.026033361403257183,-0.022442813983599486,989.25,0.007896077432501203,0.007075231599307896,0.007831900668576974,0.008808270341240876,-0.042244203120713975,"","","","","","",34.79,0.002304811293575293,-0.002751820214412559,-0.0025087807325641087,0.03409839638952317,0.0738565773329527,22.27,0.024850437183617125,0.02749838516194525,-0.010705877126738206,0.026653656137870296,0.0888733151881611,21655.0,0.011679514132212132,0.019730646072706692,0.058639485712888906,0.09927112900974211,0.16922384701912274,410.0,-0.0102595051297526,-0.008823884926870473,-0.007534267300069675,0.019847644711613155,-0.032286616248537126,2454.0,0.005325686194182611,0.005490453167253939,0.051436406092675524,0.06237215494009529,0.11378386965007015,352.9209,0.010947318126194538,-0.002944600056989044,-0.04267668998144791,-0.025545096746472873,-0.02639981222500709,1144.0,-0.0008733624454148048,0.00043725404459982187,0.006267179769103848,0.02209323622653403,0.005167886760456986,1266.24,-0.003933167615871147,0.00028280677029934864,0.013642352933642243,0.015837971661406547,-0.001991828550628516,1094.79,-0.015644808890567297,-0.006621975740594421,0.0022676650374020557,0.00234046377743935,5.7929228751918416e-05,168.59,-0.003605200945626441,-0.0013387356648657533,0.002941780119039672,0.009978573125947188,-0.012477533898065052,147.5,-0.0008805798279482024,0.0003933750220426191,0.006393155161944053,0.022138243908748967,0.00550528344739476,97.79,0.00451977401129966,0.004334072795990629,-0.0031600407747195414,0.011987098777143324,0.01627100560149386,19690.0,22.16470588235294,0.07678005031171398,0.15901933661005985,0.02603741467058085,0.09185177654653587,870.0,0.01754385964912286,0.0244936410739518,0.015583960777447059,0.06395988748929926,0.1861075449618832,825.9,0.02864615767841583,0.016242155777039358,0.012293625209898629,0.02163084890567535,0.08355964891565293,18.71,-0.16881386050644165,-0.07541016011069379,0.14231638073142427,0.28982593209628327,0.2743133793823678,1685.6194905853145,0.015358916005639989,0.006994898295581642,-0.0035806174095989185,-0.015703231701667986,-0.006277813483877348,409.34498283353724,0.015501394264284096,0.00674667701951881,-0.004144629058947524,-0.015218977993774585,-0.003100691655453569,894.7700793046155,0.016640176520332783,0.004769604346333445,-0.008616903208521598,-0.011286599855642176,0.02336093313301424,392.10238792116945,0.008728615727829903,0.0028773478793437945,-0.009360353959479095,-0.0247661508894218,0.010382259380523617,2029.9505354801272,0.021961791852540324,0.013332730805776238,0.0010146913161155346,-0.010529768138485718,-0.0032993465172138636,61.58523417280463,0.014689868245636006,0.005132604816517894,-0.015409278391231074,-0.021518213124294694,0.03209278174395025,2814.317617037942,-0.0024405985135091957,-0.012239818212278264,-0.00835460293908663,-0.007819447117521472,0.018653858659889666,9974.619543556812,-0.009683591615557874,-0.013146964033927455,-0.024992463101766504,-0.025319365796081406,0.011875576518064257,1022.2025119226877,0.004395436223777693,-4.9513287567526376e-05,-0.01026847393498398,-0.04336767136283515,-0.04434986990155443,1480.533739933571,0.00915648200778807,0.001675881847853944,0.00011522930283924815,-0.007313884844253438,0.005259718955270776,1813.466532285496,0.009859708460841832,0.001546585716474258,-0.008418296953961013,-0.021245241351691813,0.0020973270880337846,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.0921889806416678,0.14288412503541403,0.22864191514634657,-0.122871998645,-5.032015908208289,0.036007661069454855,1.5527841126779243,7.970813106538467,6.3581193069299164,0.316670421526,0.7029782165788254,0.40209750582492454,2.9774160027697993,-9.138686700021045,-6.238790860460714,-0.196273125674,-0.082542969211435,0.7789179430871347,5.36675902324801,-7.794593285992097,-4.180030239992174 -677,"20161108",2003.3800048828125,0.00290353775854868,0.007156852788999801,-0.007196825159507814,-0.015960793413053787,-0.004152098588982023,624.1900024414062,0.003246732543735975,0.01552764747238422,-0.026481314281054158,-0.06547261396676296,-0.08267159359514842,239579200.0,0.13904442231028336,-0.06702060653754449,-0.22882022829514637,-0.3557197316076167,-0.4112777678830919,534251700.0,0.007496086477116526,-0.009562011083452449,-0.043736198935530046,-0.1683570006554821,-0.3045244558336938,18332.74,0.0040055641963681055,0.014305153216858546,0.011144952163804067,0.0036763298945599043,0.00879035170486242,17171.38,-0.0003394031976088341,0.00030140614647189423,0.0018059937780421365,0.018750130831434397,0.03663878484708438,22909.47,0.004739621251326653,0.006147258393904176,-0.010055172660245693,-0.015944431489011923,0.033444806133851035,79824161.0,-0.14581345048112693,-0.0877181253459921,-0.10622286634643274,-0.10157568505499481,-0.12531685924988956,103111800.0,-0.08769753600351082,-0.15444649562691393,-0.1062190026866271,-0.11385894486600401,-0.19073424280985196,1046630001.0,-0.26266331946168,-0.09252933064106517,-0.2582700994919107,-0.3909978220875806,-0.3929431180309705,110420.0,0.00022645953168165533,0.00019927897244520487,-0.0004548735971902085,-0.002805606396301008,-0.0033910007795878716,1081.0,10.03061224489796,0.11191112939724324,0.16468243279642292,-0.16145213838754724,0.06830497587007733,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,0.0,0.0,0.0188,0.02732240437158473,0.02957283680175249,0.04560622914349266,0.11838191552647248,0.14326255511072827,0.0263,0.011538461538461497,0.015444015444015413,0.03258735767569676,0.09400998336106503,0.10134003350083742,1565.0,0.012944983818770295,0.001920614596671033,0.0048154093097914075,-0.0013294336612602597,0.008040708097605043,2501.0,0.004014452027298221,-0.03711403711403716,-0.06897963741949897,-0.11324634803573963,-0.14617840012290118,167.5,-0.03928878692285631,-0.005049005049004962,0.037264099825058405,0.09765887383476146,0.15323378802874466,5044.0,0.0023847376788552754,0.016607545952918246,0.055241163610498134,0.06444941543915927,0.0635637856249851,"","","","","","",68.78,0.004527530305243221,0.003970339230454867,-0.009069363703815836,0.0006643938255022075,0.004898111250314807,46924.07,-0.006597340570797083,-0.012097513602797427,0.008635986730149758,-0.001417302626244843,-0.015101979745649086,1273.4,-0.003833215989986649,-0.014990949736227388,0.0011911454258837217,-0.021532834563183334,-0.022498000959539244,1.44,0.0,-0.0055248618784530246,-0.05974534769833506,-0.03668190433716134,-0.016113420258497935,65.99,0.0012137763617052766,0.024848578971889967,0.11419719213527713,0.13112463968506538,0.17121047859776573,2073.0,-0.009555661729574783,0.0019333011116482446,0.018235402468226303,0.052106242598545016,0.10934960165358909,297.6,-0.005679919812896728,-0.002881458151846039,-0.03382897214466596,-0.05716367630131047,-0.051083447368770574,2.63,-0.06737588652482263,-0.045718432510885254,-0.11656029559959691,-0.09998288940854405,-0.05099831609333649,11140.0,0.01921317474839901,0.04600938967136159,0.07179795550210466,0.027533090439514796,0.05437508873219432,1224.44,-0.00045714285714282266,-0.00022046035387968121,0.002054127486844859,0.012058091426923045,0.010773791650285913,1428.95,-0.000314817405904555,-0.00020430409965555008,0.0015191523585411648,0.009627953094345942,0.008434436618107277,44.98,0.002004900868790349,0.0042868625524694615,-0.07222342543031879,-0.04807254796144034,-0.038818717178426665,222.25,-0.033065042418968904,-0.018677145884846147,0.06039099681524851,0.11478200097308289,0.19689910234811214,664.9,0.013876181762732642,0.04027160648350936,0.04863893006970965,-0.006747167932279363,0.03827490315133897,1005.8,0.007210094131784528,0.0066254328549411046,0.04455833709802226,-0.015939535755925438,-0.034017013709089494,9.52,-0.006263048016701522,-0.002723653886444577,-0.04460835967685284,-0.03469487773139768,-0.0718156631106851,18.33,0.011589403973509826,-0.001960143743874654,0.030441015262669735,-0.013561511139812632,-0.011651157252429822,1001.75,0.012635835228708592,0.016179752485291132,0.018103283999237663,0.021937524175483336,-0.029596068657228414,"","","","","","",35.31,0.01494682379994261,0.009491680484876364,0.009289695583821755,0.04846412328584093,0.08895496611471909,21.97,-0.013471037269869757,0.006413192853870875,-0.021162842503898438,0.011277330264671814,0.07190339696285908,21945.0,0.013391826368044368,0.024175106174452843,0.06775331468191226,0.11047389327913248,0.18209485846642792,415.25,0.012804878048780388,0.0033828681889573886,0.004201807684169223,0.03319579506106285,-0.01886272347798701,2443.5,-0.0042787286063569185,0.0012292562999385304,0.04296049683078307,0.05626040158212131,0.10656781699854512,354.6484,0.004894864543301347,0.005318902257673397,-0.03524585291901006,-0.020549984171033153,-0.021357318353712018,1137.0,-0.006118881118881148,-0.004814004376367587,-0.0004615283180590124,0.015362908147014798,-0.0006862774538448635,1255.02,-0.008860879454131942,-0.008118284158913469,0.004275906604629176,0.0064298212833659996,-0.010327846348026637,1085.49,-0.008494779820787501,-0.01453114673135436,-0.0063591767763265805,-0.006216354780825384,-0.008460212672247835,167.28,-0.007770330387330215,-0.007687927107061343,-0.004916526130756438,0.001974639164142644,-0.019554116328309945,146.62,-0.005966101694915182,-0.004724537728420519,-0.00021820363854552216,0.015557990078996164,-0.00020570495998983862,97.86,0.0007158196134573469,0.004124853783168181,-0.0023295289457989643,0.012306429756112625,0.016630450779579364,18010.0,-0.08532249873031994,0.10287813839559101,0.0075242650555229496,-0.061685943524017905,-6.940106877650898e-05,911.0,0.047126436781609105,0.05464227830516322,0.06412802242728644,0.10890205307149237,0.23798199422456268,827.7,0.002179440610243555,0.015557900419621573,0.013729500667491346,0.023070695334565183,0.08375287239683926,18.74,0.0016034206306787535,-0.07557221783741119,0.13246313753927974,0.2816888564654385,0.27461316102703615,1691.742037268518,0.0036322234747521165,0.009713219482198054,0.00029239277641246453,-0.011751043336183153,-0.0028515400314037542,411.0574112593538,0.004183338009819737,0.010126686973620957,0.00026621778568336474,-0.010737380296808485,0.0007888689474337962,902.4493303365301,0.008582373516426323,0.013422866308520964,6.449773566519212e-05,-0.0025595512753323613,0.031019093755916494,396.126376646835,0.010262596835994175,0.012916938934247169,0.0012215131247785838,-0.01422805588632825,0.019612985530386817,2037.7153142811992,0.0038251073931885315,0.0146286538747733,0.004809584711909176,-0.00644316990894922,0.0002570735403204516,61.9392483618494,0.005748361499307242,0.011696785428010559,-0.008250937991056029,-0.015896065495141998,0.03678618436779901,2811.912677926872,-0.0008545372052216615,-0.008357993735774505,-0.008782548428282855,-0.008669007879412827,0.017165086502590743,10025.713572435983,0.0051224037825259305,-0.003429283907772196,-0.018791654784353407,-0.020242215788534024,0.016080485229631014,1028.2422827414293,0.0059085853813656275,0.0050744933894943944,-0.0033877031262556923,-0.03686138769216174,-0.03815677682932561,1487.5368994965984,0.004730158708400323,0.006414325994547276,0.004630761453917165,-0.0024240252140450558,0.010025703923212781,1819.2520708671846,0.003190320018973347,0.005671957639105996,-0.004553674550430986,-0.017461553016432374,0.005091969327700729,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.08386230058774169,0.13962850483791245,0.22777249381776676,0.077747648549,-1.6327531854806674,-2.1348715138365493,-2.954290861773338,-11.994410757885419,-5.794972475207165,0.021015296863,-0.9336366915428047,-0.9003633060203313,-0.6423686477145423,-1.5318015605238187,-1.350073072078555,-0.121670111792,-0.38009795597748786,-0.17847219565683436,5.166962675548879,-6.333246198709102,-3.00069320980968 -678,"20161109",1958.3800048828125,-0.02246203909908362,-0.013426484742483868,-0.02768185486244168,-0.03738455343898506,-0.026481836642467282,599.739990234375,-0.039170784715230056,-0.022240633918158226,-0.05946522936955345,-0.09965871678238913,-0.11756431415791913,709043300.0,1.9595361366930018,1.1363666521298152,1.1405123726512536,0.875008313395508,0.7383769602494428,1068029100.0,0.9991122162082029,0.7048172993250066,0.8338790706294901,0.645256154833652,0.3849881795787218,18589.69,0.014015908151209011,0.0214005387634284,0.024058955930521098,0.017708783988803267,0.022419019114856775,16251.54,-0.053568204768632444,-0.039962939582942614,-0.04971554541728984,-0.03536122640090189,-0.018693999846206122,22415.19,-0.021575357264921546,-0.012130572358277192,-0.029033956103610148,-0.036933284725693794,0.010275744573447598,173105899.0,1.1685902718100603,0.6581194082726565,0.8346282923015618,0.9104908620828238,0.8863037701133254,274902900.0,1.6660663474015585,0.8049461437066019,1.225357982171258,1.3092096874118515,1.1355912926903033,3658172222.0,2.4951914415837577,1.1937319349267996,1.4675606686370668,1.1027197513027676,1.1010619319606803,110520.0,0.0009056330374932475,0.0007696835242450017,0.0004548756560054379,-0.0018010993253968488,-0.0024779349464042477,2086.0,0.9296947271045328,1.8772413793103446,1.0568949366464526,0.5783102143757881,1.0277692270304426,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.005,0.0,0.0,0.0,0.0,0.0,0.0207,0.10106382978723394,0.10223642172523961,0.14238410596026485,0.22509370684553165,0.2574031890660591,0.0288,0.09505703422053235,0.08515448379804069,0.12258818943675687,0.1929582326544701,0.20502092050209186,1560.0,-0.0031948881789137795,0.0,0.0020876826722338038,-0.00452007444828495,0.004685311307540019,2474.0,-0.010795681727309048,-0.029956085319949866,-0.07612450286610528,-0.1198705064124228,-0.1543422281977075,170.1,0.01552238805970152,0.0018257847929794568,0.047526673132880726,0.11073020226259866,0.16809206479099736,5335.0,0.05769230769230771,0.055515986071541734,0.10996681542510589,0.1237375067139892,0.12341706902557359,"","","","","","",68.3,-0.006978772899098651,-0.002162225338943391,-0.01550968634686356,-0.006196117423094338,-0.002910003990306609,48030.82,0.02358597623778169,0.010417493678108958,0.02953177445635302,0.021994178321506075,0.008125727902370539,1272.6,-0.0006282393591959812,-0.010373734388851807,-0.00028280542986414137,-0.021171041246034084,-0.023238321355564473,1.44,0.0,-0.001386962552010984,-0.05573770491803276,-0.036467045834727374,-0.015833238409841632,68.34,0.03561145628125484,0.0427220018309431,0.1418260193980101,0.16877119972636323,0.21070930309808,2127.0,0.026049204052098318,0.020192815003117648,0.04255762373325811,0.0767893755431619,0.13605611736219902,302.9,0.017809139784946026,0.010272830364885577,-0.011535888524483284,-0.039337780549946744,-0.03407112922899502,2.69,0.02281368821292773,-0.016812865497075946,-0.08844459505252444,-0.07981755986316996,-0.03118340886581239,11450.0,0.02782764811490135,0.05345477964854162,0.097005988023952,0.05612691970668271,0.08371586768255179,1224.41,-2.4500996373855166e-05,-0.00018944311888691168,0.0016688891252241156,0.011739910158273803,0.010794641087522816,1428.76,-0.00013296476433743987,-0.00027428852914179735,0.0011137421912799095,0.009251020310615088,0.008370623278665335,45.27,0.006447309915518229,0.011077857685263925,-0.06148934405837969,-0.04149228239312841,-0.032080463968498396,217.4,-0.021822272215972993,-0.029507611267354017,0.03265645410283824,0.0869293495922765,0.16725458928638548,680.9,0.024063768987817813,0.049864314789688,0.07101848210774664,0.017412613186966297,0.061564725722169866,1000.5,-0.005269437263869525,0.0008603097114960878,0.03590194911086364,-0.01910803047088694,-0.03890797659949852,9.47,-0.005252100840336005,-0.008376963350785305,-0.04622822036458851,-0.03818809668901069,-0.07496194515217858,18.36,0.0016366612111293755,0.002949852507374562,0.029523088569265665,-0.010651482765433817,-0.010869126025294218,982.0,-0.019715497878712296,-0.004914627349647871,-0.0038168422921343037,0.0024286607488441803,-0.04801913009758929,"","","","","","",34.31,-0.028320589068252633,-0.015325450579726785,-0.020931128454634962,0.01830233478432919,0.05728908531089272,22.11,0.006372325898953202,0.009036144578313365,-0.012637877908274975,0.01627915884628628,0.07652794176719047,21700.0,-0.011164274322169043,0.005281200778282313,0.05148394912174448,0.09462356551347262,0.1661598677993883,406.75,-0.02046959662853698,-0.011903315923721514,-0.017541740889465918,0.012750153022585087,-0.03779052575551489,2452.0,0.0034786167382852007,0.0023300494624534096,0.04231758379561734,0.058162241474177145,0.10801279577039158,356.546,0.00535065151851799,0.009757044433603257,-0.02794030262380398,-0.01500977477823584,-0.015877481264792603,1154.0,0.014951627088830355,0.00830056793359546,0.013325137751629912,0.029624760958722796,0.014414828857786999,1275.05,0.01595990502143385,0.0066920685250131395,0.018987996792111828,0.021792442157796632,0.005839491009955511,1114.92,0.027112179752922794,0.010786729548458496,0.019188631072034834,0.020229600158734096,0.018091831167259986,169.59,0.01380918220946925,0.005394830448185894,0.008254979890191194,0.015339758742804355,-0.0055234039766750564,148.81,0.014936570727049459,0.008361793245514226,0.013533302003092107,0.029804421817745785,0.014879465587293028,98.53,0.0068465154302064235,0.008247718063116416,0.004168322785132572,0.018799836628058397,0.023194874852560332,88380.0,3.907273736812882,2.0308641975308643,3.1056372378231485,3.3492310846832067,3.75476570485806,954.0,0.047200878155872594,0.0745663437711197,0.11124053581828774,0.15498698520954823,0.2915891013707903,823.6,-0.004953485562401827,0.007313911107849735,0.008028982669147311,0.01718569567177375,0.07652273744726701,14.38,-0.23265741728922085,-0.2543040862891516,-0.12697689949306368,-0.01845236740916012,-0.021480254950438704,1696.459361629771,0.00278844188849825,0.009680376074337804,0.00305434996261722,-0.008655771816134417,-0.00020656019480347343,410.93962196011785,-0.00028655194143090146,0.007565365021939385,9.55339869579408e-05,-0.010659870285820161,0.0002993257612604605,880.1489904420603,-0.024710905249554438,-0.009381507461932448,-0.023425508720123056,-0.026677996373583923,0.004771925195780957,382.3677001843849,-0.034733048020976987,-0.01960698764636004,-0.03161281656541026,-0.04764643499657184,-0.016422950568503514,2060.178902225837,0.011023908878341926,0.019541958913571023,0.01534385509156988,0.004658879773349334,0.010988646092167542,60.54827856615145,-0.022457001537569465,-0.00917832237194205,-0.02836499156962946,-0.037718865294481096,0.012627168954476131,2687.5765689349373,-0.04421762808210805,-0.040240118656782564,-0.05080965532534154,-0.05159545612367855,-0.027963297201073156,9873.12396658077,-0.015219824978317087,-0.013232533761509346,-0.03191537233957498,-0.03490144017569985,-7.342676213184518e-05,1041.5834007873902,0.012974683369751938,0.014149494410648389,0.009420739259345057,-0.023729263548758373,-0.025105214205050186,1493.5871965760512,0.004067325712390879,0.008553943035949807,0.007930442768668833,0.001623926043611501,0.014179519974899746,1826.5413638002278,0.004006752582432771,0.008284759743477865,-0.0005295090095033261,-0.013117392121904436,0.008980843056492382,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.07566162255849607,0.13639137987698957,0.22690430207272017,-0.256788599667,-4.302847153057761,1.7595727192396713,3.913741268403892,38.60129952913595,12.306064407228085,0.429885467831,19.455836081376795,0.6431630373381128,7.433043867184443,-15.18272179900579,-8.675951352836723,-0.208202548278,0.7112053668030709,0.16369120764480427,93.03770383554922,-17.488484412757916,-4.484844689556758 -679,"20161110",2002.5999755859375,0.02257987244195281,0.006942899736462671,-0.005410013188823171,-0.015276117426647917,-0.004689047602336349,623.22998046875,0.039166956709348666,0.01168772280338981,-0.019562987797059006,-0.06251625057522747,-0.08231967161022291,433884800.0,-0.3880700938856626,0.19158718217026527,0.3111043947015144,0.14295067544609164,0.06949827782006057,624344700.0,-0.4154235123368829,-0.04321654463736524,0.0697729360039383,-0.036145650283245456,-0.1897302537075264,18807.88,0.011737151076752994,0.02352255742086351,0.03405929802715968,0.02943404876482325,0.033796260165400493,17344.42,0.06724778082569394,0.022064725819980202,0.012695492309227063,0.029076430718457447,0.04692802815723929,22839.11,0.01891217518120536,0.005173588888578884,-0.009452421395533817,-0.018653963860796097,0.0282187797777409,164388144.0,-0.050360819881707264,0.3507072093244774,0.6703341197389501,0.7836380385098267,0.778934584521086,229611400.0,-0.16475453696559772,0.341399009704096,0.777208830865179,0.8993752777367543,0.776319280942046,1644312801.0,-0.5505097351318743,-0.06725509704952892,0.11956624367531399,-0.046347191689057876,-0.05672854313505682,110230.0,-0.002623959464350345,-0.0014855879848542086,-0.0019579659789263903,-0.00428318717302123,-0.005066955798680217,26.0,-0.987535953978907,-0.9616406019474771,-0.974023378958937,-0.9803219133155053,-0.974711451173648,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0215,0.03864734299516903,0.10596707818930029,0.17358078602620086,0.26520204001569203,0.304018195602729,0.0294,0.02083333333333326,0.08008817046289485,0.13579293026849526,0.21237113402061847,0.22879732506704742,1570.0,0.0064102564102563875,0.005765534913517056,0.00867330549309342,0.0017546658159195427,0.010962829408071695,2450.0,-0.009700889248181133,-0.01976474353844926,-0.08086511226576132,-0.12527074952990747,-0.16132989117256913,161.85,-0.04850088183421519,-0.04247766668638686,-0.006079587324981595,0.05378526046216359,0.10891925763730859,5619.0,0.05323336457357075,0.08170022715897263,0.15863434147649058,0.1799808551483726,0.18118491619084165,"","","","","","",69.27,0.014202049780380754,0.008825585459629526,-0.00147753072182788,0.007832391668081362,0.010298176762072231,47731.59,-0.006229958181018014,0.0035351939611436567,0.021240987268150713,0.015574881253452855,0.001970192348252686,1265.5,-0.0055791293415055065,-0.010261062708232238,-0.0062701955657112896,-0.02566780828509585,-0.02877725448261559,1.44,0.0,0.0013908205841446364,-0.0513833992094862,-0.03592948002677976,-0.015608978010709706,69.74,0.020485806262803496,0.045107148209201364,0.15179441444119623,0.18946300196993082,0.23297055915939713,2155.0,0.01316408086506815,0.02438560631268727,0.05261872489040309,0.08829223129366204,0.14841205166521965,302.1,-0.002641135688345786,0.005793048341989682,-0.00996264009962633,-0.04081535457446295,-0.03672467257088641,2.63,-0.02230483271375472,-0.028803545051698798,-0.09792488423941015,-0.1003933641183512,-0.05441035474592526,11710.0,0.022707423580786035,0.05277353232041726,0.11499916684519973,0.08010884102753302,0.10832426293123842,1224.19,-0.00017967837570753709,-0.00028255600488680255,0.001181767253188415,0.01126482104602311,0.010658633471096302,1428.58,-0.000125983370195204,-0.0003009076213601469,0.0007583200671104073,0.008883705798631736,0.008312257913031473,44.66,-0.013474707311685541,-0.002546120516371153,-0.06855486266085487,-0.05369660798474396,-0.04454067815647289,217.15,-0.0011499540018399257,-0.02566518598286005,0.025211274255228844,0.08192898745928967,0.16229797612601238,695.9,0.022029666617711774,0.0475057952253366,0.0905045091632779,0.040035669183270395,0.08302013057248003,979.5,-0.020989505247376306,-0.01776939892902263,0.011718164963254951,-0.03753404332325072,-0.05880205055275556,9.59,0.012671594508975703,0.00313807531380772,-0.031019500858846194,-0.024960601901276025,-0.061689741206398696,18.72,0.019607843137254832,0.01883095678676372,0.045985360674973386,0.009772279809049156,0.007530464969209838,989.0,0.007128309572301372,0.00030342874481648074,0.0016204172574438847,0.010287601673597324,-0.040694502261254706,"","","","","","",34.77,0.013407169921305861,-0.00023003047903857876,-0.010078578749572964,0.03156708004509601,0.07046922182911608,21.65,-0.020805065581185,-0.0134876515082476,-0.03043059629637923,-0.006333761703690155,0.052060386160424965,21905.0,0.00944700460829484,0.008424638615228908,0.05577713246014637,0.10157487574490198,0.17403247057772608,404.75,-0.0049170251997541214,-0.013286201852754753,-0.021042447696214772,0.008659896579652493,-0.04143991237375355,2531.5,0.03242251223491022,0.027227722772277252,0.06926009229047203,0.09037264628394626,0.140932035334415,356.2386,-0.0008621608432011207,0.006634761893378194,-0.026180921556192116,-0.01545828778751357,-0.01653016316498368,1159.0,0.004332755632582286,0.009757797525701273,0.016666666666666607,0.033194761818446494,0.019000386118207757,1262.44,-0.009889808242813936,-0.0028104309801437743,0.008512650744856964,0.011225739942031021,-0.003638700249036231,1085.66,-0.026244035446489455,-0.01178762254121124,-0.007109257215916709,-0.006535947712418277,-0.00865212767098833,169.77,0.001061383336281585,0.0052343000603956025,0.008920240804901614,0.01599973667910448,-0.003938794189202732,149.44,0.0042335864525233635,0.00972972972972963,0.01676118291019324,0.03327156567193068,0.019358535354224493,98.77,0.0024358063533949093,0.007240465021415288,0.0061682176346844475,0.020795904552086242,0.025242678135525942,39890.0,-0.5486535415252319,0.1956000479558806,0.7586244902457842,0.9373325454707342,1.122805928317383,974.0,0.020964360587002018,0.06704645048203339,0.12868648241497183,0.17236398651901785,0.31339124181096967,806.1,-0.021248178727537592,-0.01363124663501536,-0.01357693084269962,-0.004868052326418626,0.0520831860505333,14.74,0.025034770514603677,-0.17265379434216443,-0.09979235373152551,0.003210181834681247,0.0036314117113027677,1701.2855228047913,0.002844843374487871,0.008440717995436886,0.005561052199801297,-0.0054912877554763595,0.002494104665359931,411.75097887614317,0.001974394467380014,0.006140913992304764,0.0018566668226909222,-0.008318789730039189,0.002072306922561884,875.6306621544537,-0.00513359480800768,-0.012399924930804773,-0.02762873572002611,-0.03094651280129479,-0.001077058138720166,390.1193512961162,0.02027276652288701,0.0006009198160048523,-0.011860489354767245,-0.02763547627936458,0.0027166561366966935,2062.8932441124834,0.0013175272709149422,0.013501042894869197,0.01590854830519839,0.006148249765382197,0.012011780170794406,60.95795067442538,0.006766040554337938,-0.0030570374103250364,-0.020681617796830976,-0.030886462365603662,0.018553307679880504,2795.486089038641,0.040151235633992366,0.003369187377764593,-0.012461877202002203,-0.013437767954965318,0.010623032715707748,10019.653836710218,0.014841287380309653,0.002661931099260828,-0.016954264555967047,-0.0205503167784844,0.013954657601019216,1032.915147696486,-0.008322188203413683,0.004259117611050245,0.0009937560574992954,-0.030874748065841007,-0.03260066350680657,1478.137350187544,-0.010344120801199286,-0.002188325478816533,-0.00309482492708546,-0.008419094302227204,0.0039131373113363566,1808.6790910191396,-0.009779287310485385,-0.002240195160432834,-0.010186796501360673,-0.02202316699995943,-0.000872360285422813,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.06758410797578485,0.13317259299140893,0.2260373373046327,-0.318607884405,0.24073998930702678,1.6998528953371275,2.4928048146072537,21.15504974513924,12.605814114796724,0.194051013933,-0.5485983396645386,-0.15451571223241323,1.1496187199662762,-8.555898663798256,-4.68578220547471,0.099490680112,-1.4778552468971524,-1.776558946011221,-25.454365068024703,5.443900979766731,0.6418093080587459 -680,"20161111",1984.4300537109375,-0.009073165932544147,-0.0024350317326210513,-0.013497562256318152,-0.023682275868966984,-0.01387344243880606,621.8900146484375,-0.0021500342767603042,0.005897381199603258,-0.018348424492222404,-0.06257440908539691,-0.08364617952308961,386856300.0,-0.10838936971288227,-0.02294068117794379,0.18185990527738816,0.01860335442726435,-0.044086076664011875,515274300.0,-0.1746958050576869,-0.21264286935622212,-0.11001276253191039,-0.20076362393790825,-0.3295869546579894,18847.66,0.002115070917083628,0.015087964926268294,0.0342298503171119,0.03137619767014077,0.035441364087855476,17374.79,0.0017509954210057632,0.01822107390891703,0.0126932358618157,0.03036356528723405,0.04837721991468347,22531.09,-0.01348651501744158,-0.007408261734792032,-0.02175032702806734,-0.03162555220120655,0.013273305603308083,107298169.0,-0.3472876669256635,-0.13198576469898304,0.07914742742399383,0.15655729157905163,0.15895635537905428,249269600.0,0.08561508705578214,0.28500161972221605,0.8314064484977366,1.0159783409157184,0.9151000894360168,2170465026.0,0.3199830498674079,0.09188715949183424,0.4708647556568517,0.25757658740652345,0.23927051719168557,110110.0,-0.0010886328585684169,-0.0020392441201794176,-0.002796173657100831,-0.005203910160273217,-0.00612428185235836,1024.0,38.38461538461539,0.18655851680185398,0.10060189165950129,-0.23264266177076698,-0.007206799599263181,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0215,0.03864734299516903,0.10596707818930029,0.17358078602620086,0.26520204001569203,0.304018195602729,0.0294,0.02083333333333326,0.08008817046289485,0.13579293026849526,0.21237113402061847,0.22879732506704742,1590.0,0.01273885350318471,0.015325670498084198,0.021030663027773233,0.014246225813310698,0.023566711550531805,2453.0,0.001224489795918382,-0.008408117066860732,-0.07514232929909892,-0.12076752132667445,-0.1591035694390881,159.45,-0.014828544949026967,-0.04320432043204325,-0.022034132204793222,0.03576513129760239,0.0901321786690974,5900.0,0.050008898380494715,0.09543260304493129,0.20137241526761085,0.2342493741588625,0.23751451850984373,"","","","","","",68.63,-0.009239208892738549,-0.0008734895909154883,-0.009282115687208603,-0.0013435709885676328,0.0003036523302279992,47136.63,-0.012464701050184934,-0.005803032589255075,0.007028510429984758,0.00305332122750146,-0.010351781951235539,1223.5,-0.033188463058079765,-0.03101389130882415,-0.038132711742485226,-0.056458267461498624,-0.06097821484808208,1.4,-0.02777777777777779,-0.022346368715083775,-0.07254057634978461,-0.061347636607442135,-0.0424622399544029,73.35,0.0517636937195296,0.06821425450732521,0.19444059958149795,0.24643854471715088,0.29342077614063333,2151.5,-0.0016241299303944023,0.014906363507712683,0.04681855226186271,0.08401106767826483,0.1440066820128456,304.9,0.00926845415425337,0.011746748075391444,0.002251696990615004,-0.031135637833057284,-0.027897337796907395,2.62,-0.0038022813688212143,-0.02165795369678858,-0.09090909090909094,-0.10355839416058377,-0.05980861244019131,11735.0,0.002134927412468013,0.030018432370753967,0.11050651777898701,0.08241479500069171,0.11069045478207373,1223.97,-0.00017971066582800344,-0.0003528252975738555,0.0007399443202118494,0.010798633076057884,0.01052205737921752,1428.37,-0.00014699911800530874,-0.000309347905812718,0.00041778335289177626,0.008500843729921437,0.008230810930870858,43.41,-0.027989252127183173,-0.027597329868733422,-0.08802521008403374,-0.0786178206053404,-0.0704198207651211,211.95,-0.02394658070458211,-0.035363189513926696,-0.004859497147686409,0.05292093033268386,0.1311123494218358,684.1,-0.016956459261388113,0.011503430328838604,0.06797177469714,0.02256845398990026,0.06280756129864162,941.0,-0.0393057682491067,-0.0447476347098712,-0.02812348305671164,-0.07240833748170206,-0.09531336752213437,9.48,-0.01147028154327423,-0.005037783375314908,-0.0388319983777754,-0.03493442372622546,-0.07086910002695246,17.36,-0.07264957264957261,-0.044999449884475795,-0.029869512978848323,-0.0616723420355656,-0.06606412739401768,978.5,-0.01061678463094029,-0.009715615828357449,-0.00981582675571746,0.00047714801813159013,-0.050293901765836924,"","","","","","",34.44,-0.009490940465919029,-0.008178781246400368,-0.019557605260910327,0.021650243991674145,0.059344625353729974,21.7,0.002309468822170979,-0.010938924339106593,-0.02555121469307109,-0.005347593582887722,0.05232104682505345,21750.0,-0.0070760100433691075,-0.0018815107154329658,0.042840361517991976,0.09070394283206928,0.1626197698814662,403.0,-0.004323656578134605,-0.012133839931364077,-0.023148709247364008,0.005300904271905216,-0.04443401585694173,2528.5,-0.0011850681414181663,0.01877593778959663,0.06135812703976162,0.08698923113298784,0.13658541153554404,351.1986,-0.01414782115132951,-0.008782974255631681,-0.036742310947239676,-0.028511803100760957,-0.03011122650730569,1167.0,0.00690250215703192,0.012844992188856041,0.022182319837081632,0.03936124260223273,0.02621824944929796,1268.7,0.004958651500269307,0.002536566863428291,0.01267540428792624,0.015806912082833913,0.0017557242314749644,1096.39,0.009883388906287482,0.0008580948468666083,0.0022725943044363817,0.003221336124761498,0.0010391064521459992,171.27,0.00883548330093653,0.011636148848198413,0.016955190912896434,0.024469755501831836,0.005369661340052678,150.43,0.006624732334047145,0.012587506731287057,0.02198806333160097,0.03915511800417004,0.026285358224280353,99.05,0.0028348688873138794,0.0066056910569105565,0.00845041743025865,0.023092310711568143,0.02765841554197168,33350.0,-0.1639508648784156,-0.16340557896849284,0.4219929220142413,0.601389311266546,0.7715489765564134,1045.0,0.0728952772073923,0.09907446360959193,0.2003216172754423,0.24873035788970532,0.4021983428565039,837.2,0.03858082123805984,0.015896129110544832,0.022740460672990626,0.03252647503782158,0.09087473899206144,14.17,-0.038670284938941646,-0.12249194946742648,-0.12941971554081033,-0.038572446314075304,-0.03504241977130218,1696.9868978292711,-0.0025266922676407955,0.0015157032103687573,0.00292330365395177,-0.007667014280405726,-0.00014157127791680768,409.47160149598005,-0.005535815327955218,-0.002536626108771478,-0.003478854030728118,-0.013387025958016108,-0.0036071335111771408,849.0974235604219,-0.03030186097954568,-0.03557608709877691,-0.05457715455056755,-0.05924800810427766,-0.03172193137587287,379.21971744787623,-0.027939228884769407,-0.022597114955666853,-0.03765915717505075,-0.053777594684242924,-0.02580432660062959,2060.2359396976444,-0.0012881444167908151,0.004897657823088375,0.013897975426275577,0.005015708312409606,0.010446558138386353,59.92879657074938,-0.01688301677286841,-0.017430266467385658,-0.035106256454651596,-0.04668088259103942,0.0007021444182224723,2803.30424270087,0.0027967063377223322,0.007469778388873749,-0.009862068767716337,-0.01056845136320772,0.013013136520828139,9906.77959568562,-0.011265283498222978,-0.0053412273358581785,-0.02645589506728152,-0.031490613466396034,0.0018712252522132822,1026.2672778129559,-0.006436027100924613,-0.0038581672073936257,-0.004888414005491337,-0.03619654484342305,-0.038191784697293674,1464.0039981955108,-0.0095615958762153,-0.011315703103937258,-0.0121738608643851,-0.01755916248165168,-0.005432209414078737,1809.9322000744314,0.0006928310619136457,-0.003107585123474532,-0.008777651078276771,-0.020704845529486926,-0.00020012961978643773,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.05962700288941436,0.1299719887955184,0.22517159691429267,0.14309175331,-1.4491155439458874,-2.4985655361927903,-2.731831118227955,-16.22292191891641,-7.220943561208409,0.356819906573,0.838794342482535,0.3531876172366306,2.272785018320519,-18.053855146437773,-8.283560503150762,-0.478504814075,-5.8095441054009385,1.643205933322212,15.006410479734498,-77.18425869378338,-9.40244700404128 -681,"20161112",1984.4300537109375,-0.009073165932544147,-0.0024350317326210513,-0.013497562256318152,-0.023682275868966984,-0.01387344243880606,621.8900146484375,-0.0021500342767603042,0.005897381199603258,-0.018348424492222404,-0.06257440908539691,-0.08364617952308961,386856300.0,-0.10838936971288227,-0.02294068117794379,0.18185990527738816,0.01860335442726435,-0.044086076664011875,515274300.0,-0.1746958050576869,-0.21264286935622212,-0.11001276253191039,-0.20076362393790825,-0.3295869546579894,18847.66,0.002115070917083628,0.015087964926268294,0.0342298503171119,0.03137619767014077,0.035441364087855476,17374.79,0.0017509954210057632,0.01822107390891703,0.0126932358618157,0.03036356528723405,0.04837721991468347,22531.09,-0.01348651501744158,-0.007408261734792032,-0.02175032702806734,-0.03162555220120655,0.013273305603308083,107298169.0,-0.3472876669256635,-0.13198576469898304,0.07914742742399383,0.15655729157905163,0.15895635537905428,249269600.0,0.08561508705578214,0.28500161972221605,0.8314064484977366,1.0159783409157184,0.9151000894360168,2170465026.0,0.3199830498674079,0.09188715949183424,0.4708647556568517,0.25757658740652345,0.23927051719168557,110110.0,-0.0010886328585684169,-0.0020392441201794176,-0.002796173657100831,-0.005203910160273217,-0.00612428185235836,1024.0,38.38461538461539,0.18655851680185398,0.10060189165950129,-0.23264266177076698,-0.007206799599263181,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,0.0,0.0,0.0215,0.03864734299516903,0.10596707818930029,0.17358078602620086,0.26520204001569203,0.304018195602729,0.0294,0.02083333333333326,0.08008817046289485,0.13579293026849526,0.21237113402061847,0.22879732506704742,1590.0,0.01273885350318471,0.015325670498084198,0.021030663027773233,0.014246225813310698,0.023566711550531805,2453.0,0.001224489795918382,-0.008408117066860732,-0.07514232929909892,-0.12076752132667445,-0.1591035694390881,159.45,-0.014828544949026967,-0.04320432043204325,-0.022034132204793222,0.03576513129760239,0.0901321786690974,5900.0,0.050008898380494715,0.09543260304493129,0.20137241526761085,0.2342493741588625,0.23751451850984373,"","","","","","",68.63,-0.009239208892738549,-0.0008734895909154883,-0.009282115687208603,-0.0013435709885676328,0.0003036523302279992,47136.63,-0.012464701050184934,-0.005803032589255075,0.007028510429984758,0.00305332122750146,-0.010351781951235539,1223.5,-0.033188463058079765,-0.03101389130882415,-0.038132711742485226,-0.056458267461498624,-0.06097821484808208,1.4,-0.02777777777777779,-0.022346368715083775,-0.07254057634978461,-0.061347636607442135,-0.0424622399544029,73.35,0.0517636937195296,0.06821425450732521,0.19444059958149795,0.24643854471715088,0.29342077614063333,2151.5,-0.0016241299303944023,0.014906363507712683,0.04681855226186271,0.08401106767826483,0.1440066820128456,304.9,0.00926845415425337,0.011746748075391444,0.002251696990615004,-0.031135637833057284,-0.027897337796907395,2.62,-0.0038022813688212143,-0.02165795369678858,-0.09090909090909094,-0.10355839416058377,-0.05980861244019131,11735.0,0.002134927412468013,0.030018432370753967,0.11050651777898701,0.08241479500069171,0.11069045478207373,1223.71,-0.0002124235071121472,-0.00035453345358082977,0.00029100325825548445,0.010303853742023694,0.01035167855276331,1428.19,-0.00012601776850529323,-0.00026600026600032134,0.0001228979117509077,0.008143724663729257,0.008168158148398774,43.41,-0.027989252127183173,-0.027597329868733422,-0.08802521008403374,-0.0786178206053404,-0.0704198207651211,211.95,-0.02394658070458211,-0.035363189513926696,-0.004859497147686409,0.05292093033268386,0.1311123494218358,684.1,-0.016956459261388113,0.011503430328838604,0.06797177469714,0.02256845398990026,0.06280756129864162,941.0,-0.0393057682491067,-0.0447476347098712,-0.02812348305671164,-0.07240833748170206,-0.09531336752213437,9.48,-0.01147028154327423,-0.005037783375314908,-0.0388319983777754,-0.03493442372622546,-0.07086910002695246,17.36,-0.07264957264957261,-0.044999449884475795,-0.029869512978848323,-0.0616723420355656,-0.06606412739401768,978.5,-0.01061678463094029,-0.009715615828357449,-0.00981582675571746,0.00047714801813159013,-0.050293901765836924,"","","","","","",34.44,-0.009490940465919029,-0.008178781246400368,-0.019557605260910327,0.021650243991674145,0.059344625353729974,21.7,0.002309468822170979,-0.010938924339106593,-0.02555121469307109,-0.005347593582887722,0.05232104682505345,21750.0,-0.0070760100433691075,-0.0018815107154329658,0.042840361517991976,0.09070394283206928,0.1626197698814662,403.0,-0.004323656578134605,-0.012133839931364077,-0.023148709247364008,0.005300904271905216,-0.04443401585694173,2528.5,-0.0011850681414181663,0.01877593778959663,0.06135812703976162,0.08698923113298784,0.13658541153554404,351.1986,-0.01414782115132951,-0.008782974255631681,-0.036742310947239676,-0.028511803100760957,-0.03011122650730569,1167.0,0.00690250215703192,0.012844992188856041,0.022182319837081632,0.03936124260223273,0.02621824944929796,1268.7,0.004958651500269307,0.002536566863428291,0.01267540428792624,0.015806912082833913,0.0017557242314749644,1096.39,0.009883388906287482,0.0008580948468666083,0.0022725943044363817,0.003221336124761498,0.0010391064521459992,171.27,0.00883548330093653,0.011636148848198413,0.016955190912896434,0.024469755501831836,0.005369661340052678,150.43,0.006624732334047145,0.012587506731287057,0.02198806333160097,0.03915511800417004,0.026285358224280353,99.05,0.0028348688873138794,0.0066056910569105565,0.00845041743025865,0.023092310711568143,0.02765841554197168,33350.0,-0.1639508648784156,-0.16340557896849284,0.4219929220142413,0.601389311266546,0.7715489765564134,1045.0,0.0728952772073923,0.09907446360959193,0.2003216172754423,0.24873035788970532,0.4021983428565039,837.2,0.03858082123805984,0.015896129110544832,0.022740460672990626,0.03252647503782158,0.09087473899206144,14.17,-0.038670284938941646,-0.12249194946742648,-0.12941971554081033,-0.038572446314075304,-0.03504241977130218,1696.9868978292711,-0.0025266922676407955,0.0015157032103687573,0.00292330365395177,-0.007667014280405726,-0.00014157127791680768,409.47160149598005,-0.005535815327955218,-0.002536626108771478,-0.003478854030728118,-0.013387025958016108,-0.0036071335111771408,849.0974235604219,-0.03030186097954568,-0.03557608709877691,-0.05457715455056755,-0.05924800810427766,-0.03172193137587287,379.21971744787623,-0.027939228884769407,-0.022597114955666853,-0.03765915717505075,-0.053777594684242924,-0.02580432660062959,2060.2359396976444,-0.0012881444167908151,0.004897657823088375,0.013897975426275577,0.005015708312409606,0.010446558138386353,59.92879657074938,-0.01688301677286841,-0.017430266467385658,-0.035106256454651596,-0.04668088259103942,0.0007021444182224723,2803.30424270087,0.0027967063377223322,0.007469778388873749,-0.009862068767716337,-0.01056845136320772,0.013013136520828139,9906.77959568562,-0.011265283498222978,-0.0053412273358581785,-0.02645589506728152,-0.031490613466396034,0.0018712252522132822,1026.2672778129559,-0.006436027100924613,-0.0038581672073936257,-0.004888414005491337,-0.03619654484342305,-0.038191784697293674,1464.0039981955108,-0.0095615958762153,-0.011315703103937258,-0.0121738608643851,-0.01755916248165168,-0.005432209414078737,1809.9322000744314,0.0006928310619136457,-0.003107585123474532,-0.008777651078276771,-0.020704845529486926,-0.00020012961978643773,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.051787634846657715,0.12678941365424468,0.2243070783098251,0.14309175331,-1.4491155439458874,-2.4985655361927903,-2.731831118227955,-16.22292191891641,-7.220943561208409,0.356819906573,0.838794342482535,0.3531876172366306,2.272785018320519,-18.053855146437773,-8.283560503150762,-0.478504814075,-5.8095441054009385,1.643205933322212,15.006410479734498,-77.18425869378338,-9.40244700404128 -682,"20161113",1984.4300537109375,-0.009073165932544147,-0.0024350317326210513,-0.013497562256318152,-0.023682275868966984,-0.01387344243880606,621.8900146484375,-0.0021500342767603042,0.005897381199603258,-0.018348424492222404,-0.06257440908539691,-0.08364617952308961,386856300.0,-0.10838936971288227,-0.02294068117794379,0.18185990527738816,0.01860335442726435,-0.044086076664011875,515274300.0,-0.1746958050576869,-0.21264286935622212,-0.11001276253191039,-0.20076362393790825,-0.3295869546579894,18847.66,0.002115070917083628,0.015087964926268294,0.0342298503171119,0.03137619767014077,0.035441364087855476,17374.79,0.0017509954210057632,0.01822107390891703,0.0126932358618157,0.03036356528723405,0.04837721991468347,22531.09,-0.01348651501744158,-0.007408261734792032,-0.02175032702806734,-0.03162555220120655,0.013273305603308083,107298169.0,-0.3472876669256635,-0.13198576469898304,0.07914742742399383,0.15655729157905163,0.15895635537905428,249269600.0,0.08561508705578214,0.28500161972221605,0.8314064484977366,1.0159783409157184,0.9151000894360168,2170465026.0,0.3199830498674079,0.09188715949183424,0.4708647556568517,0.25757658740652345,0.23927051719168557,110110.0,-0.0010886328585684169,-0.0020392441201794176,-0.002796173657100831,-0.005203910160273217,-0.00612428185235836,1024.0,38.38461538461539,0.18655851680185398,0.10060189165950129,-0.23264266177076698,-0.007206799599263181,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0215,0.03864734299516903,0.10596707818930029,0.17358078602620086,0.26520204001569203,0.304018195602729,0.0294,0.02083333333333326,0.08008817046289485,0.13579293026849526,0.21237113402061847,0.22879732506704742,1590.0,0.01273885350318471,0.015325670498084198,0.021030663027773233,0.014246225813310698,0.023566711550531805,2453.0,0.001224489795918382,-0.008408117066860732,-0.07514232929909892,-0.12076752132667445,-0.1591035694390881,159.45,-0.014828544949026967,-0.04320432043204325,-0.022034132204793222,0.03576513129760239,0.0901321786690974,5900.0,0.050008898380494715,0.09543260304493129,0.20137241526761085,0.2342493741588625,0.23751451850984373,"","","","","","",68.63,-0.009239208892738549,-0.0008734895909154883,-0.009282115687208603,-0.0013435709885676328,0.0003036523302279992,47136.63,-0.012464701050184934,-0.005803032589255075,0.007028510429984758,0.00305332122750146,-0.010351781951235539,1223.5,-0.033188463058079765,-0.03101389130882415,-0.038132711742485226,-0.056458267461498624,-0.06097821484808208,1.4,-0.02777777777777779,-0.022346368715083775,-0.07254057634978461,-0.061347636607442135,-0.0424622399544029,73.35,0.0517636937195296,0.06821425450732521,0.19444059958149795,0.24643854471715088,0.29342077614063333,2151.5,-0.0016241299303944023,0.014906363507712683,0.04681855226186271,0.08401106767826483,0.1440066820128456,304.9,0.00926845415425337,0.011746748075391444,0.002251696990615004,-0.031135637833057284,-0.027897337796907395,2.62,-0.0038022813688212143,-0.02165795369678858,-0.09090909090909094,-0.10355839416058377,-0.05980861244019131,11735.0,0.002134927412468013,0.030018432370753967,0.11050651777898701,0.08241479500069171,0.11069045478207373,1223.54,-0.0001389218033684969,-0.0003464154174469547,-2.737882113335033e-05,0.00988377155665443,0.010252051091403924,1428.16,-2.1005608497493e-05,-0.00017641968843706834,-3.290839493141906e-05,0.0078941688539369,0.0082081871969788,43.41,-0.027989252127183173,-0.027597329868733422,-0.08802521008403374,-0.0786178206053404,-0.0704198207651211,211.95,-0.02394658070458211,-0.035363189513926696,-0.004859497147686409,0.05292093033268386,0.1311123494218358,684.1,-0.016956459261388113,0.011503430328838604,0.06797177469714,0.02256845398990026,0.06280756129864162,941.0,-0.0393057682491067,-0.0447476347098712,-0.02812348305671164,-0.07240833748170206,-0.09531336752213437,9.48,-0.01147028154327423,-0.005037783375314908,-0.0388319983777754,-0.03493442372622546,-0.07086910002695246,17.36,-0.07264957264957261,-0.044999449884475795,-0.029869512978848323,-0.0616723420355656,-0.06606412739401768,978.5,-0.01061678463094029,-0.009715615828357449,-0.00981582675571746,0.00047714801813159013,-0.050293901765836924,"","","","","","",34.44,-0.009490940465919029,-0.008178781246400368,-0.019557605260910327,0.021650243991674145,0.059344625353729974,21.7,0.002309468822170979,-0.010938924339106593,-0.02555121469307109,-0.005347593582887722,0.05232104682505345,21750.0,-0.0070760100433691075,-0.0018815107154329658,0.042840361517991976,0.09070394283206928,0.1626197698814662,403.0,-0.004323656578134605,-0.012133839931364077,-0.023148709247364008,0.005300904271905216,-0.04443401585694173,2528.5,-0.0011850681414181663,0.01877593778959663,0.06135812703976162,0.08698923113298784,0.13658541153554404,351.1986,-0.01414782115132951,-0.008782974255631681,-0.036742310947239676,-0.028511803100760957,-0.03011122650730569,1167.0,0.00690250215703192,0.012844992188856041,0.022182319837081632,0.03936124260223273,0.02621824944929796,1268.7,0.004958651500269307,0.002536566863428291,0.01267540428792624,0.015806912082833913,0.0017557242314749644,1096.39,0.009883388906287482,0.0008580948468666083,0.0022725943044363817,0.003221336124761498,0.0010391064521459992,171.27,0.00883548330093653,0.011636148848198413,0.016955190912896434,0.024469755501831836,0.005369661340052678,150.43,0.006624732334047145,0.012587506731287057,0.02198806333160097,0.03915511800417004,0.026285358224280353,99.22,0.0017163048965169736,0.0054111018786857645,0.009713480316082324,0.02425226762831545,0.029097430800146817,300.0,-0.9910044977511244,-0.9916634246651476,-0.9862693944802966,-0.985183843804789,-0.9835863018570276,1045.0,0.0728952772073923,0.09907446360959193,0.2003216172754423,0.24873035788970532,0.4021983428565039,837.2,0.03858082123805984,0.015896129110544832,0.022740460672990626,0.03252647503782158,0.09087473899206144,14.17,-0.038670284938941646,-0.12249194946742648,-0.12941971554081033,-0.038572446314075304,-0.03504241977130218,1696.9868978292711,-0.0025266922676407955,0.0015157032103687573,0.00292330365395177,-0.007667014280405726,-0.00014157127791680768,409.47160149598005,-0.005535815327955218,-0.002536626108771478,-0.003478854030728118,-0.013387025958016108,-0.0036071335111771408,849.0974235604219,-0.03030186097954568,-0.03557608709877691,-0.05457715455056755,-0.05924800810427766,-0.03172193137587287,379.21971744787623,-0.027939228884769407,-0.022597114955666853,-0.03765915717505075,-0.053777594684242924,-0.02580432660062959,2060.2359396976444,-0.0012881444167908151,0.004897657823088375,0.013897975426275577,0.005015708312409606,0.010446558138386353,59.92879657074938,-0.01688301677286841,-0.017430266467385658,-0.035106256454651596,-0.04668088259103942,0.0007021444182224723,2803.30424270087,0.0027967063377223322,0.007469778388873749,-0.009862068767716337,-0.01056845136320772,0.013013136520828139,9906.77959568562,-0.011265283498222978,-0.0053412273358581785,-0.02645589506728152,-0.031490613466396034,0.0018712252522132822,1026.2672778129559,-0.006436027100924613,-0.0038581672073936257,-0.004888414005491337,-0.03619654484342305,-0.038191784697293674,1464.0039981955108,-0.0095615958762153,-0.011315703103937258,-0.0121738608643851,-0.01755916248165168,-0.005432209414078737,1809.9322000744314,0.0006928310619136457,-0.003107585123474532,-0.008777651078276771,-0.020704845529486926,-0.00020012961978643773,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.044063409899708805,0.12362471565851174,0.22344377890666478,0.14309175331,-1.4491155439458874,-2.4985655361927903,-2.731831118227955,-16.22292191891641,-7.220943561208409,0.356819906573,0.838794342482535,0.3531876172366306,2.272785018320519,-18.053855146437773,-8.283560503150762,-0.478504814075,-5.8095441054009385,1.643205933322212,15.006410479734498,-77.18425869378338,-9.40244700404128 -683,"20161114",1974.4000244140625,-0.0050543627265262625,-0.005158617448501768,-0.01718384035282905,-0.02803226385661506,-0.018966275844961578,621.22998046875,-0.0010613358699136377,0.00513543570324404,-0.01639372778492565,-0.061739205823175825,-0.0839022960625957,352116800.0,-0.08979949402400844,-0.17011535906718722,0.07266309020710349,-0.0719399283244635,-0.1292823765218597,478285000.0,-0.0717856489252423,-0.2573640494172881,-0.17148651846070984,-0.25641958907817286,-0.37554463600124377,18868.69,0.001115788379034699,0.009596811699850827,0.03316631143519366,0.032229392722051386,0.03611420314259006,17672.62,0.01714150214189636,0.029695943879111564,0.02760788145035442,0.046912053971817524,0.0658462013523442,22222.22,-0.013708613298335726,-0.01599386027339711,-0.03303832780207028,-0.04450531535416058,-0.001504139307440422,112252186.0,0.0461705641966732,-0.11871779181361652,0.10873975419532633,0.20582182816201544,0.2088676286704212,165309200.0,-0.33682566987711293,-0.19140868919724408,0.1901010413704478,0.32705672309889433,0.2668848870883669,1969226121.0,-0.09271695355113274,-0.06127251810381462,0.31606210968133563,0.14295589483034887,0.12073160590094645,109715.0,-0.003587321769140006,-0.004392054374359078,-0.00597511200503742,-0.008550870336273997,-0.009624078701704786,818.0,-0.201171875,-0.1876861966236345,-0.13849394418114802,-0.3918893803665019,-0.19761311153799,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0223,0.037209302325581506,0.09744094488188981,0.203129214998651,0.3037123648056126,0.3498789346246973,0.029900000000000003,0.017006802721088565,0.06481481481481488,0.14537444933920707,0.22691834222404617,0.24813023967718362,1511.0,-0.04968553459119496,-0.030913288866085242,-0.028951511840879074,-0.035336929804960504,-0.027138396162637246,2392.0,-0.02486750917244196,-0.02526487367563157,-0.09304618184575719,-0.1390160354663963,-0.17876649033110836,161.8,0.014738162433364899,-0.014256122821981299,-0.009049011651942163,0.04841975668626808,0.10365839794456688,5620.0,-0.0474576271186441,0.021149792862853234,0.13341299492283398,0.172217200862129,0.1769037867193457,"","","","","","",68.97,0.004954101704793823,0.002616659398168464,-0.0027472527472527375,0.0033824331696672427,0.004516220647903468,46214.92,-0.019554007149004904,-0.02102809449816201,-0.012944776978581762,-0.016124463163931124,-0.029376097546761626,1221.2,-0.0018798528810788362,-0.02400818388158965,-0.03868634111205993,-0.05678690685526133,-0.06272965023130506,1.39,-0.0071428571428571175,-0.022503516174402383,-0.07395069953364419,-0.06669650850492403,-0.048651115040210025,72.23,-0.015269256987048285,0.032890032890033005,0.16117001181586565,0.22337332392378273,0.2705327747500006,2150.5,-0.0004647920055774746,0.008961246129304712,0.042174002592713755,0.0811694024785703,0.14092446448703488,294.0,-0.035749426041324917,-0.020979020979021046,-0.030231062292810917,-0.06436966945304867,-0.06242774873701484,2.75,0.04961832061068705,0.03228228228228214,-0.03762029746281714,-0.059989745342676426,-0.015395631936985343,11135.0,-0.05112910097997447,-0.026150078712611546,0.050075443228970284,0.027071899644883102,0.05390185036202744,1223.72,0.0001471141115125807,-8.661361991002536e-05,-1.552618654798721e-05,0.009751474713374009,0.010437869208495876,1427.99,-0.0001190342818732093,-0.00018764116847225232,-0.00024049005361859166,0.007549856310248515,0.00814896705484247,43.32,-0.0020732550103661485,-0.022739577693557167,-0.08354312551566567,-0.07883358614139302,-0.07131296024353373,206.1,-0.027600849256900206,-0.04126157138205322,-0.03626288840569558,0.02164320478386128,0.09704832255669205,697.1,0.019003069726648114,0.01828858570218239,0.08404413308348446,0.042397719116356924,0.08077379744987412,931.7,-0.009883103081827826,-0.04116496861171148,-0.03750497156522936,-0.07871360719335774,-0.10377555110220427,9.12,-0.03797468354430389,-0.03348876642645193,-0.06929278497805902,-0.06978325541861463,-0.10460949388837071,16.88,-0.027649769585253448,-0.058561070831009476,-0.05534724942638092,-0.08527663878903913,-0.09214772319827924,971.0,-0.007664793050587648,-0.013662451114835772,-0.017044807470864343,-0.006242963872684526,-0.056699622542223604,"","","","","","",33.95,-0.014227642276422592,-0.017536751938881823,-0.03145282076884648,0.00720918503574941,0.043574485961438425,21.63,-0.003225806451612967,-0.008344030808729253,-0.025346400811084857,-0.009962925102604547,0.04703509479628876,21375.0,-0.017241379310344862,-0.0165631469979296,0.02029857158199988,0.06926235487837906,0.13959227920677275,394.0,-0.022332506203473934,-0.026559604694255667,-0.04150828645279003,-0.015799662773996137,-0.06444320222412403,2539.0,0.004152659679651949,0.016047060706710914,0.05957224830464258,0.08965280460066105,0.1382438811172484,349.766,-0.004079173436340566,-0.011065158649842144,-0.03739091175937026,-0.03155174525197446,-0.03360232727201995,1174.0,0.005998286203941827,0.013641858055603473,0.026807189399571607,0.04434771263536175,0.03250620947534055,1264.34,-0.003436588634034954,-0.000608642726719455,0.008743550444756831,0.011894027268972929,-0.001207931652226768,1089.31,-0.006457556161584943,-0.004609111859599446,-0.003937852071544401,-0.003202448489810328,-0.005493790669913956,171.33,0.00035032404974599807,0.00872544863642788,0.016605204368322912,0.0241782503347574,0.006229346447197415,151.34,0.006049325267566186,0.013473695489124582,0.02665685280220864,0.044198227931071976,0.03261462882096078,100.12,0.009070751864543425,0.009905384413645635,0.018131527298982153,0.03278426410338864,0.03808757697481946,54250.0,179.83333333333334,0.2547994633852986,1.3027293178827626,1.5647894981522485,1.8973123089042283,1065.0,0.019138755980861344,0.07597494443321895,0.21139737246203727,0.26302057596900763,0.42165860170198566,832.1,-0.006091734352603906,0.008190563888821778,0.014830353440495658,0.025498823036442575,0.08255319148936158,14.48,0.021877205363443952,-0.05371846817409476,-0.10562075355157508,-0.021015268465829018,-0.014256295632342986,1692.3050236650279,-0.002758933595911728,-0.0020349304058192574,2.448428882040332e-05,-0.010015941679710316,-0.0029758388659187895,407.9447412014526,-0.0037288551610152876,-0.005577636311322798,-0.00696773435716358,-0.0165910156909983,-0.007420722985645889,838.9601113019115,-0.011938927120992537,-0.034854112968755624,-0.06295620703767668,-0.06935809363534573,-0.04356663155733975,373.11214582507364,-0.01610562779780056,-0.028831931092917595,-0.050621825031265666,-0.06796926628108368,-0.041949512699259395,2060.524165871675,0.0001398995952244242,0.0020496197711361575,0.013181364460820078,0.005312442268079698,0.010325223440122322,58.83667474627584,-0.01822365685558569,-0.026562820495997008,-0.04999344185229648,-0.06325059916220022,-0.018006249475960412,2797.8508312818985,-0.001945351252248373,0.006701415702031754,-0.011509845086866366,-0.012283949597533095,0.010632933020588542,9764.256823941108,-0.014386387661897815,-0.015492054669658195,-0.038629390249881546,-0.04506632054993742,-0.013045357144943592,1019.011508237091,-0.007070058388032541,-0.010287854364845805,-0.011671567108180736,-0.04194606147684066,-0.04430251214758252,1450.8807272376869,-0.008963958414047624,-0.016238155946054267,-0.0204408815230388,-0.02590830617230222,-0.01399629094324839,1790.230630157362,-0.010885253003543038,-0.011428644121366682,-0.018732953349746673,-0.030625779757697758,-0.010974526733706136,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.0364518097440345,0.12047774460106941,0.22258169612753154,0.07739969792,-0.4590904358246417,-2.396313111365201,-1.9645495969259401,-9.363714991561212,-4.60716116392085,0.248869438843,-0.3025348803176007,-0.0050325626648624056,0.8496486635579106,-16.92403440954282,-6.157947312501152,-0.348619175133,-0.27144061067197944,0.6483083088785673,4.901616547587847,-406.5610819294548,-7.363832597166309 -684,"20161115",1967.530029296875,-0.003479535571433323,-0.005025612648553168,-0.018823329886412332,-0.030808160597060374,-0.022429524295382697,617.4299926757812,-0.006116877665983678,0.0011772276267616455,-0.01908201831453238,-0.06568536789202473,-0.08868204536635949,375663400.0,0.0668715608002799,-0.16798970005110814,0.13236651200585947,-0.009180484206015027,-0.07059935482375912,532454000.0,0.11325674022810661,-0.17279372639792145,-0.07829149919803136,-0.1698586820464978,-0.3033424325507843,18923.06,0.0028814930978251496,0.006149921020432547,0.033988769102373695,0.03483234557854953,0.03857946694344716,17668.15,-0.00025293363406209135,0.023510534862553945,0.025059081959124763,0.045694822542632796,0.06503408639238062,22323.91,0.004576050457604897,-0.006338114182021237,-0.027102923830293446,-0.03965169552878278,0.0021213689507124656,100659335.0,-0.10327505782381818,-0.23476688705368798,-0.018302465125015877,0.07604943325147229,0.08094450036460699,173150600.0,0.04743474652348456,-0.20736278909184824,0.21249947830841398,0.37971471279961255,0.3221929113880684,1506649377.0,-0.23490280728406,-0.31195845137343303,-0.004335645239573083,-0.11786804439463494,-0.14409315968976932,109675.0,-0.0003645809597593308,-0.0034075420263516287,-0.005920967657875531,-0.008686141942948034,-0.00991998338958533,101.0,-0.8765281173594132,-0.8754623921085081,-0.8920594207545154,-0.9247877674626421,-0.8988102692548529,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0223,0.0,0.055871212121212155,0.18838262723154808,0.29488048001548406,0.3473641810583554,0.029700000000000004,-0.006688963210702337,0.03053435114503822,0.12799088492214228,0.212822432450827,0.23840300218909616,1540.0,0.019192587690271434,-0.009136533264702096,-0.009200283085633365,-0.01635155850792025,-0.008466664520490719,2378.0,-0.0058528428093646,-0.021157487445459866,-0.09285114824139773,-0.14093733442512402,-0.18231442612146653,161.8,0.0,-0.007361963190184007,-0.009973689041179679,0.046419505570017394,0.10113595762418703,5448.0,-0.03060498220640573,-0.02442518444237507,0.09012325916439878,0.13352012650151202,0.13944800144313363,"","","","","","",70.75,0.02580832245904019,0.02263529139685483,0.023175096713547116,0.028674451797696454,0.029638801738136822,46069.19,-0.0031533106624439533,-0.02056780003159231,-0.016384373768724037,-0.018543648187536288,-0.032173052797610846,1224.0,0.0022928267278086167,-0.013984661983630797,-0.035084607470999285,-0.05323857124624709,-0.06060408376280246,1.44,0.03597122302158273,0.012658227848101333,-0.036467045834727374,-0.032583137386630656,-0.014092542933759389,70.04,-0.0303198117125848,-0.00989539157478092,0.11373484396740219,0.1831514103838261,0.22932368767853406,2154.0,0.0016275284817484081,0.002980070776680943,0.039863861834244396,0.08048456271475501,0.14032610997388284,290.0,-0.013605442176870763,-0.02938617042640057,-0.04014828054148878,-0.07547129710314349,-0.07472893280085957,2.71,-0.014545454545454528,0.011194029850746245,-0.042402826855123754,-0.07382091592617912,-0.03133563684022389,11155.0,0.0017961383026492417,-0.024656815598496085,0.0479098168154064,0.0289166628234101,0.05579480384269564,1222.85,-0.0007109469486484832,-0.0005786403260001904,-0.000784843731934104,0.008763210190830595,0.009761676371458528,1427.17,-0.0005742337131211528,-0.0005644352566148703,-0.0008457145097446883,0.0067556994196384945,0.007631291826662112,45.81,0.05747922437673125,0.02957702162089282,-0.026251461366776474,-0.025332974000368713,-0.017288444040036377,208.65,0.012372634643377012,-0.016961130742049413,-0.02858606080357562,0.03176048717490154,0.10764428506777102,705.4,0.011906469660019958,0.018363457873765476,0.09112283252641173,0.054887866446669875,0.09117206121020471,932.8,0.001180637544273777,-0.025389196531187985,-0.035860650442637865,-0.07491367811399285,-0.10224030887758384,9.39,0.029605263157894912,-0.002125398512221044,-0.03667607078738133,-0.040482313469693554,-0.07683988890618454,17.03,0.008886255924170694,-0.03621958121109203,-0.04588492352512741,-0.07525227385854572,-0.08440039785302722,989.5,0.01905252317198758,0.0076374745417515655,0.0008217965737404853,0.013481506139014554,-0.03802452332632544,"","","","","","",34.21,0.007658321060382889,-0.00366961789375575,-0.02283665862123141,0.01476215430554606,0.05071332408511786,21.15,-0.02219140083217752,-0.023004434589800504,-0.042943119598171986,-0.032472037755701066,0.02226178440668125,20500.0,-0.040935672514619936,-0.04411078989088879,-0.022972071299208863,0.023762953098339423,0.09062857446865102,399.0,0.012690355329949332,-0.0062266500622665255,-0.026858937227523527,-0.0026350598356472688,-0.051026172095650524,2552.0,0.005120126033871575,0.012457351424264074,0.05932775027759618,0.09315989748056341,0.14121746259479395,359.3576,0.027422905599743697,0.013355766274202985,-0.008783370001274937,-0.0047623521446057415,-0.006820947381297238,1168.0,-0.005110732538330498,0.003091721058055663,0.019820134462586347,0.03814839833611816,0.027353582323888848,1257.82,-0.005156840723223199,-0.0062022486114075015,0.0028211370414057413,0.006619322467455779,-0.005899660135791462,1079.93,-0.00861095555902347,-0.012176626949934155,-0.012325693909038482,-0.011414780032396488,-0.014049788235208083,170.15,-0.006887293527111482,-0.0015960380702023658,0.008756588191352499,0.01685292535707883,-0.00019341933556771274,150.57,-0.005087881591119392,0.0030109647077631863,0.01968326634544071,0.038029602836651355,0.027472977399279452,100.25,0.0012984418697561395,0.0077199895458475165,0.018645531677081717,0.033341808511369475,0.0391167421314762,43940.0,-0.1900460829493088,0.279333838001514,0.7064740378267118,1.0155963302752293,1.3307459730890963,1084.0,0.017840375586854362,0.05818039828192112,0.2195533554593012,0.2755442243577171,0.4393679528177663,847.9,0.018988102391539474,0.022329933203115493,0.03201071080817908,0.04388614389599299,0.10124272407888824,13.37,-0.07665745856353601,-0.06030362665167277,-0.1692814315449379,-0.0971808001800687,-0.08978992097216165,1701.8225198257692,0.005623983872676375,0.002385865120036579,0.005627117069372245,-0.0040916480213246675,0.002497486869696308,410.1277026962096,0.005351120566790213,0.00019698586787986194,-0.0012576189731969833,-0.010881876795105883,-0.0022621163230851504,841.4937599789617,0.003019987056498419,-0.018169459604876925,-0.05659373845843885,-0.06542441399698351,-0.04098834401494689,372.176897429453,-0.002506614716474842,-0.01903605943867892,-0.049609647270332236,-0.06899726523880423,-0.04472100589830663,2075.843729625783,0.007434789655877294,0.005769819391814313,0.019781126533539473,0.012852043327516327,0.01750297872584028,59.33638096699428,0.008493107791583077,-0.009766681441750968,-0.03884672798183475,-0.05465683922015008,-0.01014357407135702,2793.65230105346,-0.0015006269031557773,0.006513353421129242,-0.012506047845118107,-0.013594345046094691,0.008818818315626809,9759.407451288494,-0.0004966453402499571,-0.010668086955863076,-0.0366230934694215,-0.045107715824846184,-0.013970135088260616,1019.5105717916285,0.000489752618594963,-0.008120784071279585,-0.009976705191797608,-0.04027203277187852,-0.043240789957704195,1462.1194633856724,0.0077461475206048735,-0.00518884558487942,-0.012104081902310826,-0.01792188137456807,-0.0061116051239882285,1799.6920890664674,0.005285050288897031,-0.004052531635782564,-0.012470484593498976,-0.024701860291933553,-0.005738567361935454,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.02895038898099722,0.1173483519527283,0.2217208274024045,0.1270035756,0.6408794738613885,-3.786370415024146,-3.020407661306444,-15.415594828841124,-7.41986825797585,0.094616552659,-0.6198144975177562,-0.6427521347319236,-0.3047596910337175,-8.97432909551209,-2.9764255770615664,-0.249740704054,-0.2836288940253425,0.05324578850138928,2.154226930371238,70.52241742782711,-5.736780557432486 -685,"20161116",1979.6500244140625,0.0061600051520021015,-0.0010455538404728904,-0.011268280426477761,-0.024230543616421074,-0.016578577938837546,627.8300170898438,0.016844054447357593,0.00885075579115191,9.640387021558894e-05,-0.04828913878715768,-0.07264874614040395,306499900.0,-0.18411029661127487,-0.17386415853360593,-0.07395879586626553,-0.1899418674079325,-0.23840517942294615,601586100.0,0.12983675585120968,0.09302020342637052,0.03476559914867239,-0.06151841358315002,-0.2103091793039753,18868.14,-0.002902279018298426,0.0002679307086865812,0.029116645344616776,0.031527328032103785,0.03509420409240449,17862.21,0.010983606093450504,0.01579646730819584,0.033623560831231414,0.05574713149807753,0.07599504677830748,22280.53,-0.0019432079774556188,-0.007078718602285372,-0.02663094906620289,-0.04106635360991939,-0.0007418239091094847,87315034.0,-0.1325689366018562,-0.23664041425275284,-0.1481426704753659,-0.0688123277012197,-0.06353868502002302,200274500.0,0.1566491828500738,-0.0159616310800359,0.35424697543710026,0.5811814450404156,0.5205497660642295,1659557192.0,0.10148865245905192,-0.07289488395393462,0.08860816673553185,-0.023529553930174307,-0.059227219729730884,109420.0,-0.0023250512878960627,-0.0037330419739597387,-0.0076768556179800385,-0.010727217658998311,-0.012127960516416292,32.0,-0.6831683168316831,-0.920039980009995,-0.9658229200042722,-0.9761792511352075,-0.9679294447785127,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0222,-0.004484304932735439,0.01834862385321112,0.16842105263157903,0.28113879003558706,0.33896260554885393,0.0292,-0.01683501683501698,-0.006802721088435493,0.1004333898624461,0.18731363513147192,0.21649770865157625,1535.0,-0.0032467532467532756,-0.009166021172217986,-0.01178136869889912,-0.019023070532347752,-0.011632898351648269,2412.0,0.014297729184188368,-0.0020686801820438694,-0.07437255353442329,-0.1253528021709044,-0.16921169257617863,161.25,-0.0033992583436341928,0.00012404639335117373,-0.014364303178484028,0.041072600690820193,0.09491219483212765,5459.0,0.0020190895741556414,-0.026777437067674548,0.08347350610557869,0.13290167268501207,0.140240256705491,"","","","","","",71.86,0.015689045936395862,0.028098889779100356,0.038649437747521054,0.0439684165413643,0.04483995768877991,46346.23,0.00601356351175264,-0.007569254388549496,-0.011200890303080246,-0.012026333611807494,-0.026123666285018055,1223.4,-0.0004901960784312598,-0.0065934779784330155,-0.03386296869570715,-0.05227074658661757,-0.06112221757498759,1.44,0.0,0.012658227848101111,-0.03160726294552785,-0.031932773109243806,-0.013811208766122629,70.41,0.00528269560251271,-0.010456193608230024,0.1073366359990564,0.18618559595675976,0.23302784425894574,2186.5,0.015088207985143987,0.012502894188469504,0.049939975990396235,0.09368747498999608,0.15502202148663202,315.6,0.08827586206896565,0.0473914774990043,0.044497029670202304,0.006645048110148544,0.006781526388405235,2.76,0.01845018450184499,0.024498886414253906,-0.017618793379604925,-0.05673274094326741,-0.015194314769111816,11205.0,0.0044822949350067365,-0.01606954689146467,0.0480533146264468,0.033528570769727484,0.060527187544366035,1222.48,-0.00030257186081683596,-0.0006376404035117744,-0.0011108482770820771,0.008190461633704738,0.009494704194976888,1426.7,-0.0003293230659277002,-0.0006598292849329113,-0.0011709130496421194,0.0062136945775519425,0.007358132043913557,45.57,-0.0052390307793058755,0.022803788660950897,-0.025105094826018526,-0.02956866169064165,-0.021779379801972976,208.95,0.0014378145219264837,-0.007646276595744794,-0.030079376131458058,0.03138666675441848,0.10618083061060068,718.2,0.018145732917493662,0.025794841031793636,0.10409924902188394,0.0733072968556967,0.10847445855375115,944.5,0.01254288164665529,-0.0014800718892060694,-0.023989501041112193,-0.06068034788143384,-0.09068007246318666,9.7,0.03301384451544176,0.02580372250423002,-0.0012870012870014325,-0.007791056480897285,-0.04552610863290485,16.91,-0.007046388725778119,-0.02704257767548901,-0.05079988773505484,-0.08016173777447366,-0.09108418624442904,985.75,-0.0037897928246589663,0.00305265835665236,-0.0031853574678936125,0.010477219628663104,-0.04088735554830314,"","","","","","",34.1,-0.003215434083601254,-0.005656966233160365,-0.0241668932163861,0.011394250970118147,0.04663297251949006,20.36,-0.037352245862884104,-0.044041694055779845,-0.07326065681968197,-0.06834856088223173,-0.017046391773315572,20305.0,-0.009512195121951228,-0.04072376812963574,-0.0329686030313493,0.01254145161692466,0.07831574568459065,397.0,-0.005012531328320802,-0.006382179952446498,-0.02898373486608785,-0.007189746795873697,-0.05419892793329362,2556.0,0.0015673981191222097,0.00574486503502003,0.05472739464589682,0.09276690347083161,0.14022940648367932,357.5569,-0.005010886092293609,0.007703434783385532,-0.01075778420106499,-0.009316063628416082,-0.011471528731507363,1174.0,0.005136986301369939,0.004792879150975704,0.02278172235048137,0.04250069929241973,0.032771129912315455,1256.24,-0.0012561415782861296,-0.004491611115865712,0.0005806400740415718,0.0053646551655144314,-0.006646330265345224,1071.31,-0.007981998833257786,-0.012180503817357025,-0.019587476497727963,-0.018782751205024595,-0.021789177127660597,170.51,0.002115780193946426,-0.0005627000222737655,0.009714602103991554,0.01867967738723486,0.0024722278565108002,151.34,0.005113900511390046,0.004753558529849267,0.022619389496089326,0.042364271898155836,0.03285599971336106,100.44,0.0018952618453864645,0.006251502765087791,0.01970060761729764,0.0343016610200908,0.04071667566108994,43020.0,-0.02093764223941741,0.2301269587098249,0.5854939465973796,0.9491640614380861,1.259641689391187,1145.0,0.05627306273062738,0.0775456427630341,0.26869806094182835,0.33545866298621774,0.5114513893472379,857.5,0.011322089869088448,0.025521431305013387,0.0407437525032468,0.05448911078591734,0.11176417202200639,13.72,0.026178010471204383,-0.026674233825198623,-0.14570361145703603,-0.07494184674510329,-0.06628026337429882,1698.414273389113,-0.002002703805450312,0.0001480575827508268,0.0038601823735320284,-0.0057685642002408555,0.00036427515315873293,409.68018320098804,-0.0010911710969035981,-0.0002802822912348901,-0.0017190036644325613,-0.011579582715120607,-0.003502272932027428,847.1496238683001,0.006721219049181881,-0.0038998514596499945,-0.04671541531374257,-0.05827824677446225,-0.03490855759085265,374.4474776967189,0.00610080927362322,-0.008913460797172146,-0.04031285372358606,-0.0622593496772027,-0.039310654231335174,2072.8221890243212,-0.0014555722853022424,0.0030769158370027583,0.01755494378618927,0.011375156953557175,0.015712174262301426,59.622933601174644,0.004829290723675328,-0.0019019129136473856,-0.03142626209873978,-0.04965968909892837,-0.005947430198028569,2815.98466577686,0.007993967150091708,0.005258013467232869,-0.004205393996592588,-0.005619662072992138,0.016509232648455052,9725.634876460988,-0.0034605148925355156,-0.011134723836502158,-0.03735623027587165,-0.0480267319331702,-0.01781195109528777,1015.9675629694823,-0.003475205574298257,-0.006616430073527524,-0.011919138450443567,-0.042350674897723595,-0.04607875881443735,1444.517668163987,-0.012038547917915476,-0.010558145820665166,-0.022539774806302648,-0.029182588696489598,-0.017760352887665087,1780.2916081088058,-0.010779889001859666,-0.009719576459808255,-0.021477936801892583,-0.03431589618233899,-0.01637631400674877,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.021556772498496413,0.11423639083899184,0.22086117016849638,-0.145294552702,-2.144019386978582,5.240777642774656,1.048297085573635,11.614392118830661,5.668851235428659,0.097723156587,0.032833619918454016,-0.5074835203301831,-0.3592793704322703,-16.66840435506753,-3.0922987387933056,0.04497344089,-1.1800805401760845,-1.2411701699248805,-1.5117147641947157,-7.861704248236905,-0.1654591315593913 -686,"20161117",1980.550048828125,0.0004546381446028924,0.0016375830603072572,-0.009333171208666835,-0.023179541631546785,-0.01621309197603893,627.760009765625,-0.00011150681285243547,0.00727182799013093,0.0022135534688347835,-0.04674698515274156,-0.07204889321675878,272172400.0,-0.11199840521970805,-0.1963296948554215,-0.17719804531163086,-0.2768398981971445,-0.31827198404431023,666420400.0,0.10777227066915285,0.1925835314409725,0.13549286651510872,0.03633224693613912,-0.12199184571594957,18903.82,0.0018910184045697331,0.0011410701910163912,0.028982036188898386,0.033080410633699486,0.036522466909675755,17862.63,2.351332785810456e-05,0.009868227642570782,0.031071194507705124,0.05440421509122784,0.07542366115921317,22262.88,-0.00079217146091215,-0.0027434892635885832,-0.025183059943355013,-0.041320529417152585,-0.0022399973970168574,89936070.0,0.03001815242951178,-0.09604866268114387,-0.12304298830350036,-0.043862553625372835,-0.030449315427566015,161148200.0,-0.1953633637832075,-0.15109390792055355,0.06819533987866322,0.2657338635816888,0.21934606644231525,1397338738.0,-0.15800507223495552,-0.1972303950458657,-0.0936482370768642,-0.17473471947580033,-0.20521027309498685,109435.0,0.000137086455858082,-0.0021518906547766115,-0.007050048996479541,-0.010328390828419076,-0.01190072657899166,124.0,2.875,-0.704621248213435,-0.8610644257703082,-0.9071879444125646,-0.8757027223442734,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0229,0.03153153153153143,0.029676258992805904,0.18868414222683638,0.3121955878139626,0.37799618894794906,0.0301,0.03082191780821919,0.014834794335805812,0.12376330035467631,0.21755545068428495,0.25238375923164913,1535.0,0.0,-0.004668655167941904,-0.011463163317877334,-0.018500362334285425,-0.011606381094959928,2426.0,0.005804311774461057,0.005720918663460806,-0.06377231066087796,-0.11713329128050853,-0.16286853826931869,159.3,-0.01209302325581385,-0.00883524141363834,-0.02729437625938813,0.026588403353221324,0.07936579636823571,5426.0,-0.006045063198387934,-0.02595770653071494,0.0685203966089345,0.12307185472784754,0.13172227335180953,"","","","","","",73.46,0.022265516281658737,0.038538750812904476,0.05899736908494613,0.06576780692570128,0.06686934505511521,46447.99,0.002195647844495552,0.0001076158056310117,-0.00947714422611301,-0.009076808326055175,-0.023970775853095372,1216.5,-0.005640019617459635,-0.004272664767704604,-0.037445848911043855,-0.056301280244516194,-0.06642765645714477,1.45,0.00694444444444442,0.018258426966292207,-0.021262234222072296,-0.024663677130044803,-0.006679225894844931,70.33,-0.0011362022439994623,-0.013216971601750949,0.09424715080322055,0.1816692569412357,0.2287864139866982,2142.0,-0.020352160987880175,-0.006908062497102407,0.025186957822315392,0.0688267190046905,0.12927531138106008,323.1,0.023764258555132978,0.05754124116260817,0.06693524419641395,0.03033717419958326,0.030167443392867588,2.7,-0.021739130434782483,-0.002954209748892045,-0.03139013452914796,-0.07671264105779096,-0.037776193870277974,11240.0,0.0031236055332439783,-0.004781299805206252,0.046067938576081824,0.036756906332149564,0.06383985613553556,1222.12,-0.00029448334533088705,-0.0006721496195241095,-0.0014001087566244408,0.007629861831397466,0.009233538855701662,1426.38,-0.00022429382491062633,-0.0006305700353119725,-0.0013669786271752749,0.005779931080826639,0.007186590804939108,45.42,-0.003291639236339683,0.01597101060260364,-0.02307874303658619,-0.032299301176069495,-0.024357062688960984,212.4,0.016511127063890907,0.013310433662516274,-0.01791700381458794,0.0463200225290501,0.1214839774488794,729.1,0.015176830966304511,0.03157984096890121,0.11275602087848346,0.08877771970432313,0.12256157332087958,942.6,-0.002011646373742737,0.004347270170054873,-0.026526281001977736,-0.060356744111861316,-0.09220850825793958,9.51,-0.019587628865979312,0.00741525423728806,-0.01674937965260559,-0.026279863481228793,-0.0631234145260201,16.76,-0.008870490833826072,-0.013421238521309053,-0.05694350663965775,-0.08654064512612725,-0.09935245806203141,989.5,0.003804209992391616,0.00676603754387739,-0.00010105092966861129,0.015036629880065933,-0.036543435265479984,"","","","","","",33.7,-0.011730205278592365,-0.011150234741783893,-0.03374716862115412,-0.0005338394922591583,0.03385861395453493,20.22,-0.006876227897838927,-0.03769274700171321,-0.07457836563765763,-0.07475480849895522,-0.024876421653337588,20335.0,0.0014774686037921647,-0.02484055052030887,-0.032254226600516356,0.012556329203216698,0.07793636279303984,403.0,0.015113350125944613,0.009519038076152286,-0.012617910082077577,0.007856949336223273,-0.03873102954769081,2494.0,-0.024256651017214415,-0.015746477761553357,0.024640256365485058,0.06483359306619985,0.11021873846536212,357.9671,0.0011472299933241725,0.00787754029600074,-0.007409647051509594,-0.008016948100911692,-0.010041450649984185,1176.0,0.0017035775127767216,0.0035842293906811484,0.02240865917537871,0.04341190962420316,0.03458362627719236,1260.44,0.0033433101955040456,-0.0008466058082867711,0.0030933832476625067,0.00883072380613692,-0.0029448344368633306,1076.23,0.0045925082375783965,-0.005915203106497624,-0.01460517322441357,-0.013663703707776809,-0.017320065221028802,170.77,0.0015248372529470533,-0.00021076542978570867,0.01024322861359983,0.019973002998339595,0.0044673711329594745,151.6,0.0017179859918063922,0.0036013134201886565,0.022255638083742646,0.04329753593217189,0.034671034671034606,100.95,0.005077658303464849,0.007525250509002435,0.02369870098262905,0.038484090979230334,0.045537048209149056,55290.0,0.28521617852161785,0.4047256097560976,0.9248041775456919,1.4338422485198419,1.8602467603010786,1231.0,0.07510917030567676,0.10502692998204677,0.33572048611111116,0.42125923645320196,0.6139852499317127,866.8,0.010845481049562622,0.02180832252740772,0.048842316697622845,0.06434402493456304,0.12179286692622093,13.35,-0.02696793002915454,-0.03386886669561451,-0.1677057356608479,-0.09978759033030282,-0.09102772876085863,1706.9795022077,0.005043073973639789,0.004518243629210383,0.008835143558066916,-0.0005564793113965738,0.005245322405026842,411.53068618485946,0.004516945314300358,0.0043433775707453215,0.003124780572727248,-0.006835991854100998,0.0008153856429058415,847.1891107942884,4.6611513333294496e-05,0.0028541283942882245,-0.04310742358628705,-0.05734522573891565,-0.0352101992658963,372.7040195892212,-0.004656081857519645,-0.004349165404081479,-0.041172301753595986,-0.06543016213701447,-0.04410335809767807,2082.8722723707037,0.004848502394271037,0.005995100168610046,0.021413062266350202,0.016171469138136052,0.020311157952132675,59.64453828634088,0.00036235528615136126,0.002869721893967503,-0.028202467155085675,-0.04892767798447428,-0.0061557596466642606,2822.4970495331077,0.00231264887035576,0.005643449430100089,-0.001399555422899934,-0.0032930726773298113,0.018347318146047176,9796.44904567236,0.007281187306626524,0.0006070664101118783,-0.02794651040994811,-0.04083750855805168,-0.01111099609761601,1023.8467945683565,0.007755396811926385,0.002866090744358729,-0.003310348514314221,-0.03390120640923089,-0.038239998663675556,1453.1635464288568,0.005985304614417597,-0.0012189765983930956,-0.015545473410757182,-0.022953732295298845,-0.011635268920594743,1784.151088521322,0.002167892268287508,-0.00485728778620742,-0.017847384777024078,-0.03144638003661404,-0.014184100417303558,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.014268652963731254,0.11114171601707756,0.2200027218702274,0.040129630021,-1.276195007140468,-0.1720048534224664,-1.6032457878214752,-4.281552208170064,-3.213707794709635,-0.094273026417,-1.9646948554416737,-1.6697848589098019,-1.6368303074896786,71.24066885855402,0.9014819369072149,0.041375371586,-0.08000431438636135,-1.2088576891526845,-1.467049785551484,-5.229894368175644,-0.21800882400342403 -687,"20161118",1974.5799560546875,-0.003014360973594199,-0.0003857866336414162,-0.010874207762321286,-0.025582726972446013,-0.019249706116124088,620.260009765625,-0.011947240797960612,-0.004241425102529783,-0.007263128715898293,-0.056514648809726786,-0.0823703194347879,306956500.0,0.12780171685299457,-0.04873314825936881,-0.07853343573968752,-0.1830967367607933,-0.22709164644055446,619858600.0,-0.06986850942738243,0.06923639554639416,0.046081331766846034,-0.035847069470334,-0.18143202822883975,18867.93,-0.0018985580692155724,-0.0009741438356890564,0.02501367513910502,0.030725199282426674,0.03404510789159154,17967.41,0.005865877533151487,0.009030694454709165,0.03493316533165336,0.059162476278763254,0.08108383476842707,22344.21,0.003653166167180366,0.0025782135125129724,-0.019410241629238212,-0.037365981664717274,0.0006772967004371466,109880725.0,0.2217648047107239,0.09871199167032207,0.07559913670210694,0.15885279217074322,0.1812359012596576,166819700.0,0.03519431181980304,-0.037618111503582186,0.08619693328849287,0.29812595470635705,0.25870002884180265,1163675010.0,-0.16722053260646097,-0.24401798974749123,-0.24608172241917936,-0.3099037018281695,-0.3373972868404874,109410.0,-0.00022844610956274103,-0.0011047100820772426,-0.0067677056524639845,-0.010298647200097655,-0.012032417545206231,5100.0,40.12903225806452,3.1295546558704457,3.4965614530065245,2.5948403467963628,3.9036104033459935,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0234,0.02183406113537112,0.034482758620689724,0.1966249041165944,0.33080568720379144,0.40463208443799714,0.0301,0.0,0.010067114093959662,0.11316568047337272,0.21126760563380276,0.25082245385600976,1535.0,0.0,0.0024817136886101654,-0.0111447529472396,-0.017977096794830727,-0.011579862415351139,2432.0,0.002473206924979321,0.009966777408637828,-0.05612046883489863,-0.1117550021609578,-0.15931383139610245,157.85,-0.00910232266164479,-0.01589775561097262,-0.036662954091207234,0.015678620452985514,0.06737441783803444,5446.0,0.0036859565057132393,-0.00616810832512138,0.06398358894207279,0.12408407581960179,0.13422593401558358,"","","","","","",73.24,-0.0029948271167982154,0.022105615719548943,0.05266940230397177,0.06125445570378374,0.06238591995358189,45962.64,-0.010449321918989396,-0.005314079143625583,-0.019487285516763708,-0.018614684872396703,-0.034048819859329726,1208.5,-0.006576243321002928,-0.008385847446501282,-0.04159942265980954,-0.061152616109694025,-0.07254688907975437,1.46,0.006896551724137945,0.01671309192200554,-0.01084010840108407,-0.01738642736960183,0.00039970307771364233,70.2,-0.001848428835489746,-0.0062569009937432085,0.08078980793656898,0.17637858611135937,0.22246763159956928,2158.0,0.007469654528478031,-9.266981744038283e-05,0.02919960415399836,0.07405932709536134,0.13529651598647963,320.7,-0.007428040854224771,0.03894000259168062,0.05679402896544894,0.02247728359636536,0.021858271730818224,2.84,0.051851851851851816,0.03197674418604657,0.021582733812949506,-0.02878312909660863,0.010736105344326452,11080.0,-0.014234875444839812,-0.007435277255218087,0.025997175729796096,0.021998800903934024,0.048696228290189714,1221.74,-0.0003109350963897972,-0.0006887063608002064,-0.0016779791688712464,0.007060402275187894,0.00895514376231632,1425.95,-0.0003014624433882451,-0.0006223551657582593,-0.0016145564940739376,0.005274232352917796,0.006939191203872985,45.69,0.00594451783355332,0.011691244851866678,-0.011787606791391791,-0.02597956312266403,-0.01797372451035706,212.3,-0.00047080979284364055,0.01249523082792825,-0.0210499619579001,0.04356118325976466,0.1181000900589333,727.2,-0.0026059525442325704,0.016494268940453027,0.1018348762860044,0.0847309304441648,0.1170635606400996,919.5,-0.024506683640993066,-0.01575645993449082,-0.049936455782523925,-0.08094114824884047,-0.11405800615679107,9.63,0.012618296529968598,0.01689545934530101,-0.0009337068160596429,-0.013723883654240154,-0.05024122032003808,16.61,-0.008949880668257859,-0.013540800570139067,-0.06303765336341838,-0.09311785100051873,-0.10766889018220904,993.75,0.004295098534613517,0.007962267978496751,0.0036484831652168204,0.019474746093082196,-0.031572365095188015,"","","","","","",34.05,0.010385756676557722,0.0014116816657843145,-0.022212012003388626,0.009277647686516177,0.044099534422576525,20.15,-0.0034619188921859445,-0.026664090426045783,-0.07234767396358444,-0.0776765688652904,-0.02932108677500167,20405.0,0.0034423407917383297,-0.00869607462106492,-0.02951178331074167,0.014808091608748075,0.07950111759182099,408.0,0.012406947890818865,0.019490254872563728,0.00042910562128373186,0.02007438042357257,-0.025531046767941712,2535.0,0.01643945469125896,-7.888923950760685e-05,0.03540175426056602,0.08062791515543366,0.12584521663823045,359.7137,0.004879219347252883,0.007962064633435073,-0.0003395436830812004,-0.0030187352400067313,-0.004937139406321345,1177.0,0.0008503401360544505,0.002726188447776501,0.021679217030880382,0.04346592630134016,0.035505127671242365,1250.86,-0.0076005204531751636,-0.005628249360065007,-0.0049341222095162784,0.001408212786636165,-0.010061608996125626,1069.22,-0.006513477602371198,-0.007408095061269937,-0.019643440022592107,-0.01934791953153603,-0.023676304649237756,170.89,0.0007026995373893286,0.0009371522286651945,0.0102329760757629,0.02045609711918739,0.005632124441262265,151.74,0.0009234828496043068,0.0027888288240658365,0.02159116156005747,0.043435208202250886,0.03565775426618445,101.28,0.00326894502228825,0.006679389312977069,0.025656605550576472,0.040767147875323095,0.048495143411491304,57290.0,0.03617290649303673,0.12868907364356352,0.8812287585991758,1.478012630121976,1.941820858223645,1257.0,0.021121039805036546,0.08699411968177095,0.33389929431739795,0.4363799112499285,0.6364346467627149,872.6,0.006691278264882472,0.02013140358670995,0.052161960112860895,0.06982161466315207,0.12724090156019385,12.85,-0.03745318352059923,-0.05194038660174105,-0.1976522743592145,-0.1327431637439399,-0.12440093578940192,1697.3455769587695,-0.0056438435473130655,-0.0011932646911593237,0.003254456077547596,-0.005918430923021578,-0.0005201884696588444,409.316357153657,-0.005380714259076602,-0.0009850068307641902,-0.0017592486524641293,-0.011818146352658654,-0.00467959058241374,844.5341681559082,-0.0031338252635129127,0.0007925593013320409,-0.04249927782360752,-0.05930745011852756,-0.03849241429656969,370.6157646330813,-0.005602984798611765,-0.005355437718352896,-0.04321827783412946,-0.06944692173588252,-0.049722113045663874,2078.051477789674,-0.002314493617768809,0.0019424622127912627,0.01810193577924135,0.013725560091734534,0.017620544606387956,59.69735406781458,0.0008855091009363214,0.0045396051923702885,-0.024450638712697148,-0.047609042984187555,-0.00585379742072345,2797.825069637137,-0.008741188905778241,-0.0027577055381338145,-0.009323966105172166,-0.012048667772683985,0.009178200698013006,9831.388606856166,0.0035665536584648105,0.005724685371454985,-0.02224767054401844,-0.03717423397340536,-0.008012847712792981,1010.4868233284642,-0.013048799205866213,-0.0071507974215440084,-0.014987983830446416,-0.0452260596357309,-0.050183494717636834,1433.4177475586887,-0.01358814630238514,-0.010630778701027022,-0.027409473984973398,-0.035492718453959626,-0.024661218974320054,1763.704773028453,-0.01145996862284493,-0.011162316693161034,-0.02728690929376676,-0.04151550631890011,-0.02528707384323925,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.007083788422530768,0.10806418385332006,0.21914547995920075,0.300026899654,6.476443204111144,2.7572378172597864,-6.993279317812938,-29.96339431988195,-21.137350912215542,-0.323498416773,2.4315055861478574,-70.0123922472456,-3.431302669575693,120.45131483744841,5.112483776515758,-0.006484689067,-1.156728237558456,-0.9374663245095444,-0.9286338288773375,-0.2898684680390373,-1.1225102674733376 -688,"20161119",1974.5799560546875,-0.003014360973594199,-0.0003857866336414162,-0.010874207762321286,-0.025582726972446013,-0.019249706116124088,620.260009765625,-0.011947240797960612,-0.004241425102529783,-0.007263128715898293,-0.056514648809726786,-0.0823703194347879,306956500.0,0.12780171685299457,-0.04873314825936881,-0.07853343573968752,-0.1830967367607933,-0.22709164644055446,619858600.0,-0.06986850942738243,0.06923639554639416,0.046081331766846034,-0.035847069470334,-0.18143202822883975,18867.93,-0.0018985580692155724,-0.0009741438356890564,0.02501367513910502,0.030725199282426674,0.03404510789159154,17967.41,0.005865877533151487,0.009030694454709165,0.03493316533165336,0.059162476278763254,0.08108383476842707,22344.21,0.003653166167180366,0.0025782135125129724,-0.019410241629238212,-0.037365981664717274,0.0006772967004371466,109880725.0,0.2217648047107239,0.09871199167032207,0.07559913670210694,0.15885279217074322,0.1812359012596576,166819700.0,0.03519431181980304,-0.037618111503582186,0.08619693328849287,0.29812595470635705,0.25870002884180265,1163675010.0,-0.16722053260646097,-0.24401798974749123,-0.24608172241917936,-0.3099037018281695,-0.3373972868404874,109410.0,-0.00022844610956274103,-0.0011047100820772426,-0.0067677056524639845,-0.010298647200097655,-0.012032417545206231,5100.0,40.12903225806452,3.1295546558704457,3.4965614530065245,2.5948403467963628,3.9036104033459935,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0234,0.02183406113537112,0.034482758620689724,0.1966249041165944,0.33080568720379144,0.40463208443799714,0.0301,0.0,0.010067114093959662,0.11316568047337272,0.21126760563380276,0.25082245385600976,1535.0,0.0,0.0024817136886101654,-0.0111447529472396,-0.017977096794830727,-0.011579862415351139,2432.0,0.002473206924979321,0.009966777408637828,-0.05612046883489863,-0.1117550021609578,-0.15931383139610245,157.85,-0.00910232266164479,-0.01589775561097262,-0.036662954091207234,0.015678620452985514,0.06737441783803444,5446.0,0.0036859565057132393,-0.00616810832512138,0.06398358894207279,0.12408407581960179,0.13422593401558358,"","","","","","",73.24,-0.0029948271167982154,0.022105615719548943,0.05266940230397177,0.06125445570378374,0.06238591995358189,45962.64,-0.010449321918989396,-0.005314079143625583,-0.019487285516763708,-0.018614684872396703,-0.034048819859329726,1208.5,-0.006576243321002928,-0.008385847446501282,-0.04159942265980954,-0.061152616109694025,-0.07254688907975437,1.46,0.006896551724137945,0.01671309192200554,-0.01084010840108407,-0.01738642736960183,0.00039970307771364233,70.2,-0.001848428835489746,-0.0062569009937432085,0.08078980793656898,0.17637858611135937,0.22246763159956928,2158.0,0.007469654528478031,-9.266981744038283e-05,0.02919960415399836,0.07405932709536134,0.13529651598647963,320.7,-0.007428040854224771,0.03894000259168062,0.05679402896544894,0.02247728359636536,0.021858271730818224,2.84,0.051851851851851816,0.03197674418604657,0.021582733812949506,-0.02878312909660863,0.010736105344326452,11080.0,-0.014234875444839812,-0.007435277255218087,0.025997175729796096,0.021998800903934024,0.048696228290189714,1221.32,-0.00034377199731538965,-0.0006398811228524037,-0.0019632719019221367,0.006457716365362298,0.008643000415340163,1425.65,-0.00021038605841716684,-0.0005047778626864341,-0.0017529628292756172,0.004859894766890749,0.0067784736617364505,45.69,0.00594451783355332,0.011691244851866678,-0.011787606791391791,-0.02597956312266403,-0.01797372451035706,212.3,-0.00047080979284364055,0.01249523082792825,-0.0210499619579001,0.04356118325976466,0.1181000900589333,727.2,-0.0026059525442325704,0.016494268940453027,0.1018348762860044,0.0847309304441648,0.1170635606400996,919.5,-0.024506683640993066,-0.01575645993449082,-0.049936455782523925,-0.08094114824884047,-0.11405800615679107,9.63,0.012618296529968598,0.01689545934530101,-0.0009337068160596429,-0.013723883654240154,-0.05024122032003808,16.61,-0.008949880668257859,-0.013540800570139067,-0.06303765336341838,-0.09311785100051873,-0.10766889018220904,993.75,0.004295098534613517,0.007962267978496751,0.0036484831652168204,0.019474746093082196,-0.031572365095188015,"","","","","","",34.05,0.010385756676557722,0.0014116816657843145,-0.022212012003388626,0.009277647686516177,0.044099534422576525,20.15,-0.0034619188921859445,-0.026664090426045783,-0.07234767396358444,-0.0776765688652904,-0.02932108677500167,20405.0,0.0034423407917383297,-0.00869607462106492,-0.02951178331074167,0.014808091608748075,0.07950111759182099,408.0,0.012406947890818865,0.019490254872563728,0.00042910562128373186,0.02007438042357257,-0.025531046767941712,2535.0,0.01643945469125896,-7.888923950760685e-05,0.03540175426056602,0.08062791515543366,0.12584521663823045,359.7137,0.004879219347252883,0.007962064633435073,-0.0003395436830812004,-0.0030187352400067313,-0.004937139406321345,1177.0,0.0008503401360544505,0.002726188447776501,0.021679217030880382,0.04346592630134016,0.035505127671242365,1250.86,-0.0076005204531751636,-0.005628249360065007,-0.0049341222095162784,0.001408212786636165,-0.010061608996125626,1069.22,-0.006513477602371198,-0.007408095061269937,-0.019643440022592107,-0.01934791953153603,-0.023676304649237756,170.89,0.0007026995373893286,0.0009371522286651945,0.0102329760757629,0.02045609711918739,0.005632124441262265,151.74,0.0009234828496043068,0.0027888288240658365,0.02159116156005747,0.043435208202250886,0.03565775426618445,101.28,0.00326894502228825,0.006679389312977069,0.025656605550576472,0.040767147875323095,0.048495143411491304,57290.0,0.03617290649303673,0.12868907364356352,0.8812287585991758,1.478012630121976,1.941820858223645,1257.0,0.021121039805036546,0.08699411968177095,0.33389929431739795,0.4363799112499285,0.6364346467627149,872.6,0.006691278264882472,0.02013140358670995,0.052161960112860895,0.06982161466315207,0.12724090156019385,12.85,-0.03745318352059923,-0.05194038660174105,-0.1976522743592145,-0.1327431637439399,-0.12440093578940192,1697.3455769587695,-0.0056438435473130655,-0.0011932646911593237,0.003254456077547596,-0.005918430923021578,-0.0005201884696588444,409.316357153657,-0.005380714259076602,-0.0009850068307641902,-0.0017592486524641293,-0.011818146352658654,-0.00467959058241374,844.5341681559082,-0.0031338252635129127,0.0007925593013320409,-0.04249927782360752,-0.05930745011852756,-0.03849241429656969,370.6157646330813,-0.005602984798611765,-0.005355437718352896,-0.04321827783412946,-0.06944692173588252,-0.049722113045663874,2078.051477789674,-0.002314493617768809,0.0019424622127912627,0.01810193577924135,0.013725560091734534,0.017620544606387956,59.69735406781458,0.0008855091009363214,0.0045396051923702885,-0.024450638712697148,-0.047609042984187555,-0.00585379742072345,2797.825069637137,-0.008741188905778241,-0.0027577055381338145,-0.009323966105172166,-0.012048667772683985,0.009178200698013006,9831.388606856166,0.0035665536584648105,0.005724685371454985,-0.02224767054401844,-0.03717423397340536,-0.008012847712792981,1010.4868233284642,-0.013048799205866213,-0.0071507974215440084,-0.014987983830446416,-0.0452260596357309,-0.050183494717636834,1433.4177475586887,-0.01358814630238514,-0.010630778701027022,-0.027409473984973398,-0.035492718453959626,-0.024661218974320054,1763.704773028453,-0.01145996862284493,-0.011162316693161034,-0.02728690929376676,-0.04151550631890011,-0.02528707384323925,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.0,0.10500365230094943,0.21828944189417743,0.300026899654,6.476443204111144,2.7572378172597864,-6.993279317812938,-29.96339431988195,-21.137350912215542,-0.323498416773,2.4315055861478574,-70.0123922472456,-3.431302669575693,120.45131483744841,5.112483776515758,-0.006484689067,-1.156728237558456,-0.9374663245095444,-0.9286338288773375,-0.2898684680390373,-1.1225102674733376 -689,"20161120",1974.5799560546875,-0.003014360973594199,-0.0003857866336414162,-0.010874207762321286,-0.025582726972446013,-0.019249706116124088,620.260009765625,-0.011947240797960612,-0.004241425102529783,-0.007263128715898293,-0.056514648809726786,-0.0823703194347879,306956500.0,0.12780171685299457,-0.04873314825936881,-0.07853343573968752,-0.1830967367607933,-0.22709164644055446,619858600.0,-0.06986850942738243,0.06923639554639416,0.046081331766846034,-0.035847069470334,-0.18143202822883975,18867.93,-0.0018985580692155724,-0.0009741438356890564,0.02501367513910502,0.030725199282426674,0.03404510789159154,17967.41,0.005865877533151487,0.009030694454709165,0.03493316533165336,0.059162476278763254,0.08108383476842707,22344.21,0.003653166167180366,0.0025782135125129724,-0.019410241629238212,-0.037365981664717274,0.0006772967004371466,109880725.0,0.2217648047107239,0.09871199167032207,0.07559913670210694,0.15885279217074322,0.1812359012596576,166819700.0,0.03519431181980304,-0.037618111503582186,0.08619693328849287,0.29812595470635705,0.25870002884180265,1163675010.0,-0.16722053260646097,-0.24401798974749123,-0.24608172241917936,-0.3099037018281695,-0.3373972868404874,109410.0,-0.00022844610956274103,-0.0011047100820772426,-0.0067677056524639845,-0.010298647200097655,-0.012032417545206231,5100.0,40.12903225806452,3.1295546558704457,3.4965614530065245,2.5948403467963628,3.9036104033459935,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0234,0.02183406113537112,0.034482758620689724,0.1966249041165944,0.33080568720379144,0.40463208443799714,0.0301,0.0,0.010067114093959662,0.11316568047337272,0.21126760563380276,0.25082245385600976,1535.0,0.0,0.0024817136886101654,-0.0111447529472396,-0.017977096794830727,-0.011579862415351139,2432.0,0.002473206924979321,0.009966777408637828,-0.05612046883489863,-0.1117550021609578,-0.15931383139610245,157.85,-0.00910232266164479,-0.01589775561097262,-0.036662954091207234,0.015678620452985514,0.06737441783803444,5446.0,0.0036859565057132393,-0.00616810832512138,0.06398358894207279,0.12408407581960179,0.13422593401558358,"","","","","","",73.24,-0.0029948271167982154,0.022105615719548943,0.05266940230397177,0.06125445570378374,0.06238591995358189,45962.64,-0.010449321918989396,-0.005314079143625583,-0.019487285516763708,-0.018614684872396703,-0.034048819859329726,1208.5,-0.006576243321002928,-0.008385847446501282,-0.04159942265980954,-0.061152616109694025,-0.07254688907975437,1.46,0.006896551724137945,0.01671309192200554,-0.01084010840108407,-0.01738642736960183,0.00039970307771364233,70.2,-0.001848428835489746,-0.0062569009937432085,0.08078980793656898,0.17637858611135937,0.22246763159956928,2158.0,0.007469654528478031,-9.266981744038283e-05,0.02919960415399836,0.07405932709536134,0.13529651598647963,320.7,-0.007428040854224771,0.03894000259168062,0.05679402896544894,0.02247728359636536,0.021858271730818224,2.84,0.051851851851851816,0.03197674418604657,0.021582733812949506,-0.02878312909660863,0.010736105344326452,11080.0,-0.014234875444839812,-0.007435277255218087,0.025997175729796096,0.021998800903934024,0.048696228290189714,1220.9,-0.0003438902171419844,-0.0006646410938092595,-0.002205380277926161,0.005857271085908167,0.008327990289746623,1425.28,-0.00025953074036411117,-0.0004993015388586874,-0.0019148965224091707,0.004396867179282005,0.006564927456227609,45.69,0.00594451783355332,0.011691244851866678,-0.011787606791391791,-0.02597956312266403,-0.01797372451035706,212.3,-0.00047080979284364055,0.01249523082792825,-0.0210499619579001,0.04356118325976466,0.1181000900589333,727.2,-0.0026059525442325704,0.016494268940453027,0.1018348762860044,0.0847309304441648,0.1170635606400996,919.5,-0.024506683640993066,-0.01575645993449082,-0.049936455782523925,-0.08094114824884047,-0.11405800615679107,9.63,0.012618296529968598,0.01689545934530101,-0.0009337068160596429,-0.013723883654240154,-0.05024122032003808,16.61,-0.008949880668257859,-0.013540800570139067,-0.06303765336341838,-0.09311785100051873,-0.10766889018220904,993.75,0.004295098534613517,0.007962267978496751,0.0036484831652168204,0.019474746093082196,-0.031572365095188015,"","","","","","",34.05,0.010385756676557722,0.0014116816657843145,-0.022212012003388626,0.009277647686516177,0.044099534422576525,20.15,-0.0034619188921859445,-0.026664090426045783,-0.07234767396358444,-0.0776765688652904,-0.02932108677500167,20405.0,0.0034423407917383297,-0.00869607462106492,-0.02951178331074167,0.014808091608748075,0.07950111759182099,408.0,0.012406947890818865,0.019490254872563728,0.00042910562128373186,0.02007438042357257,-0.025531046767941712,2535.0,0.01643945469125896,-7.888923950760685e-05,0.03540175426056602,0.08062791515543366,0.12584521663823045,359.7137,0.004879219347252883,0.007962064633435073,-0.0003395436830812004,-0.0030187352400067313,-0.004937139406321345,1177.0,0.0008503401360544505,0.002726188447776501,0.021679217030880382,0.04346592630134016,0.035505127671242365,1250.86,-0.0076005204531751636,-0.005628249360065007,-0.0049341222095162784,0.001408212786636165,-0.010061608996125626,1069.22,-0.006513477602371198,-0.007408095061269937,-0.019643440022592107,-0.01934791953153603,-0.023676304649237756,170.89,0.0007026995373893286,0.0009371522286651945,0.0102329760757629,0.02045609711918739,0.005632124441262265,151.74,0.0009234828496043068,0.0027888288240658365,0.02159116156005747,0.043435208202250886,0.03565775426618445,101.47,0.0018759873617693046,0.005868474791332012,0.026234880051781984,0.04162425084389665,0.04994037369268356,310.0,-0.9945889334962472,-0.992244183137353,-0.9894659938494996,-0.9862897578594332,-0.9839384479877725,1257.0,0.021121039805036546,0.08699411968177095,0.33389929431739795,0.4363799112499285,0.6364346467627149,872.6,0.006691278264882472,0.02013140358670995,0.052161960112860895,0.06982161466315207,0.12724090156019385,12.85,-0.03745318352059923,-0.05194038660174105,-0.1976522743592145,-0.1327431637439399,-0.12440093578940192,1697.3455769587695,-0.0056438435473130655,-0.0011932646911593237,0.003254456077547596,-0.005918430923021578,-0.0005201884696588444,409.316357153657,-0.005380714259076602,-0.0009850068307641902,-0.0017592486524641293,-0.011818146352658654,-0.00467959058241374,844.5341681559082,-0.0031338252635129127,0.0007925593013320409,-0.04249927782360752,-0.05930745011852756,-0.03849241429656969,370.6157646330813,-0.005602984798611765,-0.005355437718352896,-0.04321827783412946,-0.06944692173588252,-0.049722113045663874,2078.051477789674,-0.002314493617768809,0.0019424622127912627,0.01810193577924135,0.013725560091734534,0.017620544606387956,59.69735406781458,0.0008855091009363214,0.0045396051923702885,-0.024450638712697148,-0.047609042984187555,-0.00585379742072345,2797.825069637137,-0.008741188905778241,-0.0027577055381338145,-0.009323966105172166,-0.012048667772683985,0.009178200698013006,9831.388606856166,0.0035665536584648105,0.005724685371454985,-0.02224767054401844,-0.03717423397340536,-0.008012847712792981,1010.4868233284642,-0.013048799205866213,-0.0071507974215440084,-0.014987983830446416,-0.0452260596357309,-0.050183494717636834,1433.4177475586887,-0.01358814630238514,-0.010630778701027022,-0.027409473984973398,-0.035492718453959626,-0.024661218974320054,1763.704773028453,-0.01145996862284493,-0.011162316693161034,-0.02728690929376676,-0.04151550631890011,-0.02528707384323925,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.0,0.10195998087823543,0.21743460514105073,0.300026899654,6.476443204111144,2.7572378172597864,-6.993279317812938,-29.96339431988195,-21.137350912215542,-0.323498416773,2.4315055861478574,-70.0123922472456,-3.431302669575693,120.45131483744841,5.112483776515758,-0.006484689067,-1.156728237558456,-0.9374663245095444,-0.9286338288773375,-0.2898684680390373,-1.1225102674733376 -690,"20161121",1966.050048828125,-0.004319859117584479,-0.003861823328942693,-0.013127906144308144,-0.0291222781636834,-0.0234737984833695,609.3300170898438,-0.01762163045125431,-0.01803641453513327,-0.021738839127191212,-0.07130277304325328,-0.0976258667575518,223512900.0,-0.27184177562618805,-0.24733252869349653,-0.3261410757857902,-0.401531111015324,-0.43363497660397077,628630000.0,0.014150646615211926,0.030896186492585187,0.054869313534015474,-0.021313313266145273,-0.16909663900561978,18956.69,0.004704278635759174,0.0027910601436906823,0.027787419485415743,0.03504506863148449,0.038379292219032246,18106.02,0.007714523128263817,0.011889153494685445,0.0401568701435151,0.06564916817196775,0.08872994429615533,22357.78,0.0006073161682600414,0.001968193582984279,-0.016124075552715778,-0.03646103022283209,0.000619929784056783,80520707.0,-0.267198983261168,-0.14030892674082995,-0.20869049818344554,-0.15105911476940348,-0.1347736578969475,135727000.0,-0.18638506123677234,-0.18932172209480125,-0.12241802100404697,0.052330560929733094,0.022561440050668402,1412988227.0,0.2142464303671865,-0.010541346031587295,-0.0705844735674761,-0.15854636667516475,-0.1944859140386217,109390.0,-0.0001827986472899834,-0.000694279502311268,-0.0064734986183360155,-0.010206482201994271,-0.012123440168664734,620.0,-0.8784313725490196,-0.48134515643299314,-0.4642702842823814,-0.5345520063060696,-0.40545162501897924,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0233,-0.004273504273504258,0.02103418054338313,0.17380352644836283,0.3155170791380444,0.39520958083832336,0.03,-0.0033222591362126463,0.006036217303823088,0.09890109890109877,0.20112104630988936,0.24511465430775092,1535.0,0.0,-0.0006510416666666297,-0.010826137388838752,-0.017453273022104643,-0.011553342312707549,2438.0,0.002467105263157965,0.008604997517789315,-0.048863747195942664,-0.10644146483002959,-0.15573434605195569,158.65,0.005068102629078419,-0.007010076985667135,-0.03200219652826508,0.01921398782596606,0.07063322460915544,5535.5,0.016434080058758793,0.013289644694210123,0.07188846395894855,0.13897809868537236,0.15117264470243263,"","","","","","",72.34,-0.012288367012561308,0.0001382552191346864,0.037184661595922375,0.04712345026742626,0.04816780730945136,46346.65,0.008354829052465318,0.0024248105420752175,-0.011560923801578138,-0.009788099313033483,-0.025977743012489007,1209.6,0.000910219280099156,-0.00559026635975024,-0.03872975002682122,-0.05893458469861046,-0.07170151601876407,1.52,0.041095890410958846,0.039671682626539084,0.031907671418873074,0.022765504093305022,0.04145255224391908,70.0,-0.002849002849002913,-0.002792181890705958,0.066821101721392,0.16998487376698912,0.2150510104450991,2170.0,0.005560704355885182,0.0036538550483327104,0.03098906058842399,0.07708343673996132,0.13939669732478066,321.5,0.002494543186778886,0.0232987459418168,0.056922596446241425,0.024777407084723313,0.023735919650794024,2.95,0.03873239436619724,0.056590257879656214,0.05886575735821964,0.008374636814219905,0.048174577325082346,11155.0,0.006768953068592154,-0.0010745947882152551,0.02754237288135597,0.0289166628234101,0.05579480384269564,1220.72,-0.00014743222213131624,-0.0005240060260693902,-0.002211005987289738,0.005454530978150185,0.00820861242886295,1424.87,-0.00028766277503378124,-0.0005302933588473557,-0.002065387839775279,0.003907965532871316,0.006322577706226129,47.49,0.03939592908732781,0.0324810853117663,0.030520685277811044,0.012446835348586038,0.02102134383952614,212.6,0.0014130946773434072,0.007678452933927327,-0.021156103961877726,0.042806060635787846,0.11695693157325349,726.0,-0.0016501650165017256,0.006683490945395221,0.09122883489527345,0.08183554410913718,0.1126749410583694,933.7,0.015443175638934159,-0.0009843572788941213,-0.03517972193088037,-0.06446479176651532,-0.10015949834317683,9.81,0.01869158878504673,0.021024146544546207,0.017951644702708602,0.004574003276897942,-0.031246656846367182,16.51,-0.006020469596628386,-0.015151515151515249,-0.0662028788778598,-0.09695886814469079,-0.11327932685852371,1020.25,0.026666666666666616,0.024604569420035194,0.028944581715496076,0.04613307585169735,-0.004745404477141668,"","","","","","",34.64,0.017327459618208696,0.014645577035735213,-0.003337553228219603,0.025909344442744286,0.06154553347974878,20.35,0.00992555831265518,-0.00469529492321219,-0.05695351962556183,-0.06833719936515692,-0.020579069590223376,21000.0,0.029159519725557415,0.023940708957043144,-0.003002860432269494,0.04258461691221194,0.10864745011086474,410.25,0.005514705882353033,0.016854628826372675,0.004991272927703072,0.02455775234131119,-0.018687397219315338,2565.0,0.01183431952662728,0.00968351440717985,0.04182532671276684,0.09125331045412177,0.13676653075695788,370.5452,0.030111446964627753,0.026361105963774056,0.03039256699571058,0.026647506949355027,0.02512019186212311,1179.0,0.001699235344095218,0.003575076608784533,0.021376128906503755,0.04429006285817194,0.03727229937490928,1253.57,0.002166509441504205,-0.0017646318719910514,-0.0035582945463462634,0.0037601871766086425,-0.00748475170129137,1065.86,-0.003142477694020096,-0.006200408387800671,-0.021636963114724073,-0.02166644815979224,-0.026672538446804728,170.82,-0.00040962022353552285,0.0011252549405724732,0.008698116884267026,0.019749868168386087,0.005660100583671834,152.01,0.00177935943060481,0.0036843356310909403,0.021363228639290854,0.04434869333321112,0.037497021089266,101.11,-0.0035478466541835063,0.0005937654626422262,0.021163566952315138,0.036889161597533526,0.045732931813441624,41840.0,133.96774193548387,0.057901390644753414,0.3798562100125322,0.7951945080091531,1.129370451422464,1240.0,-0.01352426412092278,0.04079234514017105,0.2879102617366016,0.4030588190921607,0.603344611339784,879.0,0.007334402933761197,0.016466996623340613,0.05674440971387362,0.07596202102961036,0.13336606928919625,12.42,-0.033463035019455245,-0.05493836554557907,-0.2230458853335835,-0.16060285205794222,-0.15311926449112723,1710.4905545224617,0.007744432095698972,0.0043922625291565875,0.0108970917341491,0.0019276431951602557,0.007101111166920582,412.29894531868297,0.007286755373683507,0.004160274687550647,0.005845718561942936,-0.004387692813423438,0.00244336460202077,847.3958081057621,0.0033884241251036507,0.0021800112208338884,-0.03537220296773036,-0.055268115480454294,-0.03545530546642084,368.7586548473309,-0.005010876392667729,-0.008021475969842817,-0.043809486546105725,-0.07293326339894557,-0.05470775696248342,2093.57433245976,0.007469908631232203,0.006219998167928287,0.02462068375058024,0.02116337071899821,0.024866379512759718,59.89840715611502,0.0033678726878254572,0.0043340824103002,-0.0179132965675326,-0.04398871733849852,-0.00304742852325679,2820.060472247189,0.007947388438025449,0.003578842205858246,-0.0011782453863783404,-0.004288683294216611,0.01679105120135227,9825.041489963385,-0.0006455971934986593,0.0038270113226899216,-0.020040451004340154,-0.037670981015522575,-0.009032644713353855,1024.4612959863734,0.013829445704079957,0.0055029306477833995,-0.0009165655278270401,-0.031096352512796077,-0.03648070750285026,1447.797202543936,0.01003158709994878,-0.0002802942937437658,-0.016349325043277352,-0.02545090314697751,-0.014522047732270393,1774.8465523709583,0.0063172587118272006,-0.0031960409348534835,-0.019336924411279433,-0.03474682308341104,-0.018942047364259973,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,-2.220446049250313e-16,0.09893303064699221,0.21658096717282138,0.002786161065,-0.9907136291172122,-0.9570899990981306,-1.0715768322778163,-1.2272990483461148,-1.2078617497083666,-0.073293640869,-0.7734343135273196,0.22677293341553928,-1.59678906994767,-235.52991926512365,0.36908979495259175,0.056110128985,-9.652709236367153,-3.4660226352444132,-1.6090311413588512,-7.099806576010966,0.07638002338379835 -691,"20161122",1983.469970703125,0.008860365424259387,0.003343666675863277,-0.0030402004999884324,-0.020033679056101428,-0.01488804565690205,610.739990234375,0.0023139728964367556,-0.01363733306226933,-0.017153244221206787,-0.06732857168211881,-0.09462918913590901,231368200.0,0.035144727664488284,-0.13701420631059869,-0.2952628974335302,-0.37900674321202554,-0.40975263609956036,649049100.0,0.03248190509520699,0.025177756165906562,0.08734453678095222,0.01052603291931109,-0.1417289730392417,19023.87,0.0035438676266794644,0.0052726445498831875,0.029045750440419793,0.038221009096520264,0.04148069376095842,18162.94,0.003143705795089158,0.00948731125337221,0.04065131018621848,0.06736001450967222,0.09155370594840462,22678.07,0.014325662029056607,0.013106098300919466,-7.78003913565195e-05,-0.02256159761622656,0.01417956817138255,85308309.0,0.05945802239416498,-0.05832579193462073,-0.1625112001866973,-0.10386225303563712,-0.0835775930224879,121879800.0,-0.10202244210805511,-0.22453442721580685,-0.22055943498268404,-0.058773686982119044,-0.08300585026123553,1908524874.0,0.350701185990844,0.2652503363957144,0.22754571283366332,0.13490639367740687,0.08769919106479862,109365.0,-0.00022854008593109487,-0.0003564769112647248,-0.006199609713100518,-0.010168479072482639,-0.012261867488740696,2777.0,3.4790322580645165,0.6046457875881197,1.2795928418978821,1.0197098076293685,1.6052896981447748,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,0.0,0.0,0.023100000000000002,-0.008583690987124415,0.005221932114882533,0.14811133200795235,0.29532710280373853,0.3800657174151152,0.03,0.0,0.004016064257028162,0.08932461873638342,0.1952984925957899,0.24352331606217614,1555.0,0.013029315960912058,0.010396361273554255,0.0014167954662545057,-0.004332700147269164,0.0012717116595031275,2439.0,0.00041017227235440323,0.003951592985922403,-0.04294767407639932,-0.10330332906451622,-0.15394265958246367,157.25,-0.008824456350457033,-0.010134709807377518,-0.038417439958418065,0.008788811906594862,0.05938923712185229,5618.0,0.014903802727847637,0.02203059906492766,0.07848689325513769,0.1519671921056005,0.16648585236209223,"","","","","","",72.19,-0.0020735416090683634,-0.005893855517915658,0.032303270366504044,0.043647973013673846,0.04494085206321152,46074.84,-0.0058647172988771645,-0.0034784831711101027,-0.01712902080688039,-0.014827125971333732,-0.031677299379556434,1211.0,0.0011574074074074403,-0.0023068050749711633,-0.03528268368265497,-0.05647636905720377,-0.07045410351144721,1.53,0.006578947368421018,0.03378378378378377,0.039755351681957096,0.02903261966147297,0.04806484758534091,70.88,0.012571428571428456,0.007333295435165477,0.0688945356386148,0.18130380073831476,0.22630111390171237,2174.0,0.0018433179723502668,0.003647107705092134,0.03031954597694342,0.07643301589397411,0.13925377305757403,322.5,0.0031104199066873672,0.0056754396906573135,0.057533078650948255,0.0274299913982603,0.026356408229946338,2.98,0.010169491525423568,0.047083626141953605,0.06561773645628466,0.01816525254826029,0.05701871064999553,11380.0,0.020170327207530203,0.01498394577238682,0.04286467043918529,0.04967024858183833,0.07709053050021297,1220.58,-0.00011468641457512696,-0.0003865519240787707,-0.0021610932098671265,0.005083277281734633,0.008120599827544428,1424.75,-8.421820938042668e-05,-0.0003858836736125859,-0.002002998719187632,0.0036235406161990724,0.0062832521671549735,48.03,0.01137081490840175,0.0342377260981912,0.044425598538717415,0.023577299301702714,0.03274035635957051,210.6,-0.00940733772342428,-0.0036429010739460477,-0.031011318671206434,0.03142348031145148,0.10393124804250076,743.7,0.02438016528925635,0.020388562647494668,0.10833749375936108,0.10678975905706345,0.13678080246198054,941.4,0.008246760201349401,0.005404019907298663,-0.026191658391261252,-0.05450601102775021,-0.09241874646003312,9.56,-0.025484199796126372,-0.008504459655673036,-0.0065468149225812455,-0.021177113018549187,-0.05452627414782085,16.62,0.0066626287098727754,-0.0037165807457137934,-0.057475827260611956,-0.08926516521453232,-0.10761906466450688,1030.0,0.009556481254594518,0.02604970862180611,0.03672575835734326,0.05528732246455692,0.0055995460157389765,"","","","","","",34.48,-0.004618937644341958,0.008364040474936996,-0.006053617757278751,0.020329654070369463,0.0560436138661875,19.75,-0.029484029484029506,-0.020628781116731165,-0.07796451914098967,-0.0951711920833207,-0.049837429990658655,21450.0,0.021428571428571352,0.036281945987728825,0.016045947066137822,0.06270101109354154,0.12996582446020422,407.25,-0.007312614259597838,0.005307331523080716,-0.0027242952034038925,0.015512171807952502,-0.024112625430582568,2600.0,0.013645224171539905,0.019607843137254832,0.05087657252564037,0.10399099822724511,0.14970695370034304,370.9846,0.001185820245411362,0.02100186182326569,0.03191971431493679,0.02730307395592302,0.02640765087433139,1176.5,-0.0021204410517388084,0.0,0.01731554940660196,0.041245659632591636,0.03518666795716707,1248.62,-0.0039487224486866035,-0.0042473918334601235,-0.008137101441101469,-4.93876136120619e-06,-0.010894887744850479,1060.1,-0.005404086840673283,-0.007902341878294417,-0.02584081075480571,-0.02607961752425847,-0.031848568610498784,170.25,-0.0033368458025991865,-0.002332286343818879,0.0044070016459887285,0.016149970405813452,0.0028258779144165747,151.7,-0.0020393395171370843,0.00014504410659399447,0.01737655004057448,0.04139135926628912,0.035480155287894055,101.11,0.0,-0.0007313409234661616,0.01970632135221262,0.0358233776522634,0.045246459763025104,33990.0,-0.18761950286806883,-0.09945951674438325,0.061756161559366474,0.455383649234985,0.7091280882303646,1232.0,-0.006451612903225823,0.009009009009008917,0.2523506988564168,0.38054683998207084,0.582344189829928,888.3,0.01058020477815691,0.017712295495165176,0.06411270035218841,0.08547024213208188,0.1431132882791104,12.41,-0.0008051529790660261,-0.04169884169884164,-0.22111341241448568,-0.1607776838546069,-0.1532911457178433,1713.0692293830532,0.0015075645134512428,0.00457959659041185,0.01206604743226003,0.003541727188808741,0.008526471193287755,413.3672709706215,0.002591143305284982,0.005176026633786357,0.008517759127939728,-0.0016311163520627003,0.004936791052698508,857.4465656153585,0.011860759061416148,0.0102545879497975,-0.020541396626508,-0.0433257103426381,-0.02421452562742632,376.90129736311724,0.022081224152304957,0.01131209876419259,-0.019697515377492314,-0.05144763738177727,-0.03399603340596713,2098.0218967991977,0.0021243880718637698,0.006212488233563684,0.02539512633272123,0.02312657478941338,0.02667945438303554,60.58685039461859,0.011493514956236739,0.01163522289336294,-0.004036811028382603,-0.0326074130937839,0.007867117295426995,2816.8444828000324,-0.0011403973350238017,0.0007823853011850179,-0.001760235123007714,-0.005597092298111894,0.015289173343533857,9895.027825835356,0.007123261102099487,0.00818358058724833,-0.010467949854743086,-0.030702558301818783,-0.002348835885910394,1027.2495577040113,0.002721685756759795,0.00671024563083833,0.0020401066056383588,-0.027592655380462072,-0.03324203681631399,1449.1231322294088,0.0009158255611649846,0.0024344655844585894,-0.014488625405322475,-0.02412209372168783,-0.013181832846784203,1774.086995621754,-0.00042795629187741824,-0.0007486739761985994,-0.01809181057854925,-0.03429963515039269,-0.019047938979526613,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.0,0.09592266419143769,0.21572852546957288,-0.120785908303,-44.35209109779158,-8.857299269058247,2.1539827823701105,7.3803070310727765,7.505167576559934,0.044178308687,-1.6027577312738668,-1.6326304676404897,-0.6182648903114587,20.401007571477763,-1.8465565432099607,0.345111774179,5.15061452222395,2.5867989830986384,-5.806107291490831,-126.11164066184662,5.384455143508041 -692,"20161123",1987.949951171875,0.0022586580764627495,0.004766166669004868,-0.00013658011107176016,-0.017375487052551986,-0.012681607194454991,600.2899780273438,-0.01711041093448129,-0.021812850637660808,-0.031224714251261942,-0.08133059615256855,-0.10904006275734246,308200100.0,0.3320763181802857,0.14810676808347667,-0.04904147376554813,-0.17392656489190916,-0.20787087379308478,622217400.0,-0.04134001572454227,-0.02356696923945334,0.05182402688374865,-0.030658720253382676,-0.17675140323195226,19083.18,0.003117662179146663,0.006120177161524687,0.029792273759947197,0.04086244245961668,0.044173732553614675,18162.94,0.003143705795089158,0.00948731125337221,0.04065131018621848,0.06736001450967222,0.09155370594840462,22676.69,-6.08517391471608e-05,0.009471363109013087,0.001293415722490865,-0.022457566594183742,0.013414779442409985,77879432.0,-0.08708268968266619,-0.12204059149796798,-0.2322551313276091,-0.1831821563313587,-0.16383191672995334,121879800.0,-0.10202244210805511,-0.22453442721580685,-0.22055943498268404,-0.058773686982119044,-0.08300585026123553,1818770937.0,-0.047027910520174854,0.18082106908416073,0.1419925330389198,0.07975479509138594,0.04353500624860773,109320.0,-0.00041146619119458716,-0.0005850947122065797,-0.006111794240048707,-0.01030778504462071,-0.012578737068152823,200.0,-0.927979834353619,-0.8866341684616257,-0.781826115413985,-0.8547145140200494,-0.8122168582315523,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,0.0,0.0,0.0236,0.021645021645021467,0.014617368873602654,0.15601273573352903,0.31427510673844417,0.40608708604339405,0.0302,0.006666666666666821,0.003989361702127603,0.08633093525179847,0.19746233148295,0.24991377526384762,1570.0,0.009646302250803762,0.015523932729624823,0.009938567431089451,0.005432752345476022,0.010740458588611501,2438.0,-0.00041000410004099486,0.001396533311426973,-0.0370867727793357,-0.10105454634841815,-0.15275883339270035,154.65,-0.01653418124006356,-0.018344547416529244,-0.05169242089771875,-0.008939728924348578,0.04053243323558586,5564.0,-0.009611961552153825,0.008354627666322445,0.0595118514322166,0.1371579227043267,0.1533279439504176,"","","","","","",71.75,-0.006095027012051446,-0.011653534630007067,0.024261068800365493,0.035944008489687373,0.037774510040257336,45795.27,-0.006067736751771635,-0.007158906841030488,-0.0223659763078371,-0.020161318146095675,-0.037452801743828035,1189.1,-0.01808422791081754,-0.014781182163156492,-0.04986396378759972,-0.07206197178702134,-0.08694007956288408,1.52,-0.006535947712418277,0.016042780748663166,0.03401360544217691,0.02173425946672647,0.041095890410958846,71.22,0.004796839729119595,0.009840342568698146,0.06281851351653844,0.18344637352837734,0.22845524598859002,2175.0,0.0004599816007360147,0.005176079120066568,0.02794352218349383,0.07431281025413061,0.13755478023618428,324.4,0.005891472868216896,0.006078650291527321,0.060772035380867395,0.03282498646884657,0.031902344630147406,3.03,0.016778523489932917,0.04482758620689653,0.07771652142984187,0.03407087196405212,0.07297783810900915,11225.0,-0.013620386643233728,0.0008024251069900235,0.023618457049060737,0.03537333394825448,0.06242014102503424,1220.39,-0.00015566370086339543,-0.0003211056519509814,-0.002141847630782734,0.004667742360379368,0.007986844193696774,1424.54,-0.00014739427969823193,-0.00033543435942573474,-0.0019879113969500928,0.0032750193412891537,0.006172181515333941,47.96,-0.0014574224443056893,0.02220896031373898,0.04428863824413187,0.021501368462529813,0.03155498597456585,212.25,0.007834757834757955,0.0010375890204215032,-0.023902321249956837,0.03752271999595913,0.11039516465848043,736.8,-0.009277934651069075,0.005787921808452445,0.0896909732235951,0.0954477761726229,0.12354895893561713,929.6,-0.012534523050775404,-0.0040284563298191856,-0.036858600771880634,-0.06432748538011701,-0.10328767189357657,9.54,-0.0020920502092051096,-0.007284079084287187,-0.006301755116921104,-0.023658041516707362,-0.05481386074852013,16.38,-0.014440433212996484,-0.011824324324324453,-0.06749025077566828,-0.1004613018964634,-0.12051723752209209,1034.25,0.004126213592233086,0.020423264762468696,0.03973460001507956,0.05839914038648497,0.010603972469164225,"","","","","","",36.85,0.06873549883990737,0.06061478240847329,0.06053847150072689,0.08825121819166237,0.12738249421266779,19.58,-0.008607594936708929,-0.02148925537231383,-0.07925983400343284,-0.10231527470008417,-0.05831807014520396,21485.0,0.0016317016317015653,0.026271793647002717,0.01581522895439824,0.062102206018661565,0.12951134242830475,401.5,-0.01411909146715773,-0.011083743842364546,-0.015599619969965395,-0.0004149377593360981,-0.03585043474780625,2572.0,-0.010769230769230753,0.007363308788970846,0.034697777330785495,0.09014230765155307,0.1350000643549154,371.2393,0.0006865514094116509,0.014065722312312401,0.03251763618764758,0.027272626020410362,0.02729077641457245,1176.5,0.0,-0.0004248088360238045,0.015515418312077811,0.040324933902006865,0.0352967403332336,1248.5,-9.610610113552909e-05,-0.0031124291159838613,-0.008548243835985181,6.327993521426656e-05,-0.010488021205224518,1057.53,-0.0024242995943778434,-0.007748257627220423,-0.02682348090994713,-0.027651161475666375,-0.03408281762760279,169.57,-0.003994126284875277,-0.005221166256013099,-0.00023878238670371754,0.011876938132908021,-0.0006330640150994382,151.68,-0.00013183915622927422,-0.0004349373294848524,0.015447957287988201,0.040337542710104035,0.03544023105353622,101.76,0.006428642072989765,0.004085015688828353,0.024536109461051225,0.041394119984785815,0.05146777710040418,43010.0,0.2653721682847896,0.2188279301745637,0.28435983575961177,0.8192585072859166,1.1432842762698914,1224.0,-0.00649350649350644,-0.010349288486416475,0.21809225257501108,0.3585659581552805,0.561739093451286,889.3,0.0011257458065969672,0.011487716105550438,0.06136283618873706,0.08476574809152537,0.14212692725089404,12.43,0.0016116035455278066,-0.020642924676961938,-0.21540160959444543,-0.15877097996751488,-0.15133791157209586,1709.713076803991,-0.0019591459127842326,0.0012846053680690694,0.009791071045777588,0.0016715896643175743,0.006499162334144826,412.5652271807123,-0.0019402692139266486,0.0018200613133678711,0.0066432973982573085,-0.003405820120394143,0.002927982666715234,855.9199487155894,-0.0017804221988731994,0.006376069135236362,-0.019223581855624894,-0.04435802058122562,-0.02607688372925432,379.59060557344696,0.007135311629715035,0.015724688121449226,-0.010631153341310151,-0.0437314501440178,-0.027216489013111023,2099.69804161145,0.0007989167390529683,0.004427020842213691,0.024680617809350602,0.02368499042650929,0.027156057804121003,60.4850488906717,-0.001680257403773755,0.0070361632536817265,-0.0036795351025891154,-0.033933253039961864,0.005611944725532503,2776.311654636123,-0.014389444788807992,-0.010829802704038993,-0.014613835379406082,-0.019737368323155757,0.000570058139581775,9902.300749856166,0.0007350079402324017,0.005305480792945572,-0.007520986060341572,-0.029860090672554573,-0.0020209853815146284,1025.0941862057114,-0.0020981965697969285,0.002804125302644067,0.0002819723090774495,-0.02882966868980863,-0.034615515901970095,1434.868334289794,-0.009836843828229136,-0.006099478390147128,-0.02257425768361565,-0.033210351431785856,-0.022406073759050016,1756.859442757609,-0.009710658443842224,-0.007833113744287856,-0.025464509739760777,-0.042790857466292076,-0.028212156979015024,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.0,0.09292874559739928,0.21487727751844599,-0.164999607541,0.3660501449149747,-15.433849104790863,2.431554125665514,8.222843919363065,11.257428011431685,0.407434922323,8.222510649052815,-52.63698164151636,2.0427039776815894,78.37766416780029,-9.054656674699165,0.115884724141,-0.6642110388245005,0.04968558794198641,-2.851412417167845,24.033355278832634,1.0944460396750695 -693,"20161124",1971.260009765625,-0.008395554121677695,-0.0027328787490007445,-0.007211245300901448,-0.025093161096287453,-0.020924254575399703,592.6500244140625,-0.012727105054106458,-0.023083964503680332,-0.039219077079670206,-0.09098737402942048,-0.11920960291026872,235443500.0,-0.23606935883538005,-0.09825013182878461,-0.26637526310497317,-0.3674468694546106,-0.39138985972325124,603323600.0,-0.03036527104513631,-0.03408838208271858,0.00838060534916707,-0.05704488081360359,-0.20079697987521783,19083.18,0.003117662179146663,0.006120177161524687,0.029792273759947197,0.04086244245961668,0.044173732553614675,18333.41,0.009385595063354346,0.013652627415325913,0.04751311047642237,0.07550547788336348,0.10119280906483707,22608.49,-0.003007493598051414,0.0033480601470337046,-0.0005620611404666409,-0.02524845536903364,0.00967224699185354,77879432.0,-0.08708268968266619,-0.12204059149796798,-0.2322551313276091,-0.1831821563313587,-0.16383191672995334,149472600.0,0.22639354511576149,0.016754976176363012,-0.05646864646573424,0.14597000657577697,0.1251040582716536,1173253256.0,-0.3549197251110462,-0.21544740987736966,-0.25332084557550893,-0.3025801212464554,-0.3258907302412837,109225.0,-0.0008690084156603994,-0.0010700371312030166,-0.00644028635623517,-0.010886511924149134,-0.013325414040860406,214.0,0.07000000000000006,-0.8799236898215689,-0.7688984881209503,-0.8445219412961349,-0.7989886813720118,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.005,0.0,0.0,0.0,0.0,0.0,0.0236,0.021645021645021467,0.014617368873602654,0.15601273573352903,0.31427510673844417,0.40608708604339405,0.0302,0.006666666666666821,0.003989361702127603,0.08633093525179847,0.19746233148295,0.24991377526384762,1575.0,0.0031847133757962887,0.013513513513513598,0.01250361608434325,0.008688598082957855,0.013741833746339305,2438.0,-0.00041000410004099486,0.001396533311426973,-0.0370867727793357,-0.10105454634841815,-0.15275883339270035,154.65,-0.01653418124006356,-0.018344547416529244,-0.05169242089771875,-0.008939728924348578,0.04053243323558586,5834.5,0.04861610352264556,0.04194942495892562,0.09991516636817788,0.1875293642730298,0.20680501930501927,"","","","","","",71.75,-0.006095027012051446,-0.011653534630007067,0.024261068800365493,0.035944008489687373,0.037774510040257336,45069.9,-0.01583940874243117,-0.01701117517043671,-0.03622653302896095,-0.034831671675289444,-0.05243612084869398,1189.1,-0.01808422791081754,-0.014781182163156492,-0.04986396378759972,-0.07206197178702134,-0.08694007956288408,1.52,-0.006535947712418277,0.016042780748663166,0.03401360544217691,0.02173425946672647,0.041095890410958846,71.22,0.004796839729119595,0.009840342568698146,0.06281851351653844,0.18344637352837734,0.22845524598859002,2237.0,0.02850574712643672,0.024830492944841298,0.05292885552234572,0.10165387614396515,0.16738675230865896,324.4,0.005891472868216896,0.006078650291527321,0.060772035380867395,0.03282498646884657,0.031902344630147406,3.03,0.016778523489932917,0.04482758620689653,0.07771652142984187,0.03407087196405212,0.07297783810900915,11570.0,0.030734966592427693,0.025527388760858027,0.04883852691218138,0.06719549877784448,0.09507358856656101,1220.26,-0.00010652332451110968,-0.00025397969801010944,-0.002064958271486894,0.004302216291578453,0.007896397111367914,1424.46,-5.615847922835204e-05,-0.0002245960779910794,-0.001877881637400769,0.0030187640307159924,0.006147537485698962,47.96,-0.0014574224443056893,0.02220896031373898,0.04428863824413187,0.021501368462529813,0.03155498597456585,212.25,0.007834757834757955,0.0010375890204215032,-0.023902321249956837,0.03752271999595913,0.11039516465848043,736.8,-0.009277934651069075,0.005787921808452445,0.0896909732235951,0.0954477761726229,0.12354895893561713,929.6,-0.012534523050775404,-0.0040284563298191856,-0.036858600771880634,-0.06432748538011701,-0.10328767189357657,9.54,-0.0020920502092051096,-0.007284079084287187,-0.006301755116921104,-0.023658041516707362,-0.05481386074852013,16.38,-0.014440433212996484,-0.011824324324324453,-0.06749025077566828,-0.1004613018964634,-0.12051723752209209,1034.25,0.004126213592233086,0.020423264762468696,0.03973460001507956,0.05839914038648497,0.010603972469164225,"","","","","","",36.85,0.06873549883990737,0.06061478240847329,0.06053847150072689,0.08825121819166237,0.12738249421266779,19.58,-0.008607594936708929,-0.02148925537231383,-0.07925983400343284,-0.10231527470008417,-0.05831807014520396,21610.0,0.005818012566907171,0.019820670127418616,0.01977254494832703,0.06588406476195163,0.1337806021733856,401.5,-0.01411909146715773,-0.011083743842364546,-0.015599619969965395,-0.0004149377593360981,-0.03585043474780625,2693.0,0.04704510108864701,0.038565368299267266,0.07597339033501815,0.13848863836533387,0.18547974401913425,371.2393,0.0006865514094116509,0.014065722312312401,0.03251763618764758,0.027272626020410362,0.02729077641457245,1181.0,0.003824904377390581,0.002546689303905003,0.017796354548196724,0.04328621908127217,0.03934430076740725,1246.84,-0.001329595514617643,-0.0022709850057374137,-0.0097481244748292,-0.0010930368505370769,-0.011255973106729322,1043.7,-0.013077643187427213,-0.014709963918956293,-0.03738669440970399,-0.03936557814094188,-0.046410838225613316,169.98,0.0024178805213186383,-0.0018907587697150063,0.0017473708404174282,0.01401292123771869,0.0023247825952354972,152.25,0.003757911392405111,0.0024625352261054,0.01767308797775491,0.0432321811146994,0.03940405225352128,101.76,0.0,0.0031347962382446415,0.02244639591664499,0.04025147588744926,0.05095829198621926,16920.0,-0.6066031155545222,-0.37826118909384876,-0.48821874716433256,-0.2777307426880199,-0.15179820951887601,1201.0,-0.01879084967320266,-0.02421189470263241,0.17170731707317066,0.32108678913210875,0.5228233305156382,889.3,0.0011257458065969672,0.011487716105550438,0.06136283618873706,0.08476574809152537,0.14212692725089404,12.43,0.0016116035455278066,-0.020642924676961938,-0.21540160959444543,-0.15877097996751488,-0.15133791157209586,1713.2702369738442,0.002080559725555098,0.0026290733742551087,0.011336214549491963,0.003856371192217045,0.008471480516335728,413.1343004677474,0.0013793534925952144,0.0024212377273882257,0.007871844213547252,-0.0018617162700366174,0.0041885339022587065,852.0192315484898,-0.004557338770936559,0.0006530959371606748,-0.02070342854721441,-0.04802132571906925,-0.030653175678841738,376.1060025647259,-0.009179897915168045,0.004571482028726592,-0.017360709608161717,-0.05160055883443282,-0.03617752600463087,2099.69804161145,0.0,0.0028127132119823983,0.022987231515646078,0.023429783524395065,0.0267966848593586,60.373367464502685,-0.0018464302867784443,0.0027431787432738997,-0.0037825805353363107,-0.03531705408701413,0.0032078146210507974,2796.8667920906146,0.007403757218742646,-0.0016829429608379298,-0.006489182003741156,-0.012294175956592213,0.00773158350921066,9879.114665015235,-0.0023414846131861733,0.0012709575442906296,-0.007858495565798873,-0.031857599557630345,-0.004742306586332123,1032.1527300008772,0.006885751465718792,0.00807100380256598,0.0071162675205656,-0.021267540436987087,-0.027504157569549825,1442.795712565577,0.0055248123373681235,0.0008291387174097498,-0.01571814139325467,-0.027337498027794727,-0.016692800762747595,1767.462059315984,0.006034982822378243,3.9659961364346685e-05,-0.017637115363488665,-0.036207854036341525,-0.02218846096865157,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.0,0.08995114043185559,0.21402722081361492,0.012545959291,-1.0760362977704812,1.1211485829643313,-1.301128167759115,-1.7167238280119221,-1.9878658938716993,0.103676237447,-0.7455391480536635,2.270597195054874,-0.24479887608267348,23.39151541833406,-3.161337769122546,-0.13664800189,-2.1791718270281835,-2.8269722647575475,0.8502633845829415,-16.273101886931133,-3.6259336358494183 -694,"20161125",1974.4599609375,0.0016233024339875612,-0.0011018847946172583,-0.0044725467254972395,-0.02304442018619346,-0.01929168889733124,597.8200073242188,0.008723500712360055,-0.007217272428336474,-0.027499297979708515,-0.08151357445747787,-0.1103875604631902,201938400.0,-0.1423063282698397,-0.15891458887824206,-0.36397783019667207,-0.4546542206303029,-0.4749190904466054,535635500.0,-0.11219203094326158,-0.11868879192548665,-0.10698130862865385,-0.15872747178830382,-0.2879602572475438,19152.14,0.0036136534896176187,0.0071188775460302445,0.030781148737236474,0.04391083174208443,0.047367307818534155,18381.22,0.0026078072764423865,0.010501258919638046,0.0472846702286418,0.07618417679443468,0.10327730289411763,22723.45,0.005084815483033189,0.005066766639113984,0.005033849173117,-0.02008594996616464,0.014102671276573053,45889433.0,-0.4107631267778121,-0.4256334092644751,-0.5390635741337563,-0.5142546079648931,-0.5058461024064751,164892600.0,0.10316272012395578,0.11596137314482546,0.01937303704700155,0.25453285954649907,0.2387467937505463,1428165263.0,0.2172693795618157,-0.07761551642883668,-0.09613929195793469,-0.14926021404852652,-0.17697078716072911,109175.0,-0.000457770656900891,-0.0010979459261631908,-0.006388962203190851,-0.011063169368547787,-0.013663111105757353,31.0,-0.8551401869158879,-0.9596564289432588,-0.9664011271879911,-0.9765447667087012,-0.9708024613839006,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0236,0.0,0.008547008547008517,0.14009661835748766,0.30470837556436026,0.4015638919132931,0.0301,-0.0033112582781458233,0.0006648936170210451,0.07346647646219684,0.18729866543948437,0.24367317425885737,1575.0,0.0,0.008322663252240625,0.01250361608434325,0.008742434431741719,0.013524383573397358,2419.0,-0.007793273174733439,-0.005835936215683013,-0.038648782911077983,-0.10530014424677292,-0.15772980501392753,152.3,-0.015195602974458433,-0.02459331369283979,-0.06250961804807487,-0.02466618992219094,0.023567364129217117,5822.5,-0.002056731510840737,0.026009268885795356,0.08704276759501717,0.18022053756030343,0.20167894516426133,"","","","","","",71.19,-0.007804878048780495,-0.013196196390452108,0.015223359121537161,0.02647534503019533,0.029027369902021594,45022.25,-0.0010572466324532126,-0.014005848479588301,-0.035536104910947386,-0.03494156483085531,-0.053202704781832866,1178.2,-0.009166596585652886,-0.017577212994463243,-0.05518756716010964,-0.07902639337449291,-0.09492634081607942,1.47,-0.03289473684210531,-0.020000000000000018,0.0034129692832765013,-0.012318029115341522,0.007251755838519891,71.81,0.008284189834316225,0.013950467368896602,0.060278321213687036,0.1895013789999973,0.23482654507363354,2302.0,0.02905677246312033,0.04087538433713145,0.07708503918586973,0.13006553594658943,0.19834199858145873,334.4,0.03082614056720101,0.029873729596550547,0.08825826607654252,0.06343847226123756,0.06271186440677945,3.08,0.01650165016501659,0.034946236559139754,0.0893015030946065,0.050000000000000044,0.08872393071756801,11465.0,-0.00907519446845284,0.009331807377410017,0.034047350620067585,0.05751049209057779,0.08513558279305289,1220.26,0.0,-0.00014912630014374262,-0.0018829310906113284,0.004044394539381768,0.00790888462714423,1424.48,1.4040408295112883e-05,-9.827181985366806e-05,-0.0016956344858204409,0.0028312457833445936,0.0061881380443109535,46.06,-0.03961634695579652,-0.02095821111252827,0.006930022079881137,-0.019440176838549594,-0.008547315174399217,216.45,0.01978798586572439,0.016961097538056746,-0.004896214054203041,0.05510050549282708,0.12995628347311672,740.5,0.005021715526601689,0.007702356975668234,0.08548267698644785,0.09924366691655084,0.12656414417384032,906.8,-0.02452667814113607,-0.020945800043187357,-0.05780160635059184,-0.08498468751944543,-0.12460198576722026,9.62,0.008385744234800763,-0.001245847176079784,0.004752206381534396,-0.016175493020164078,-0.04521657141439284,16.46,0.004884004884005089,-0.0033906514894646023,-0.05991204523387972,-0.09431055353802131,-0.11623370231500951,1046.0,0.011360889533478469,0.020637166414597452,0.04987140079041463,0.06885569766847754,0.022878679841092042,"","","","","","",36.66,-0.0051560379918590415,0.037468870273941635,0.05272226050999307,0.08041200654259306,0.12032148887242045,19.84,0.013278855975485282,-0.0047155613524632045,-0.06096175691026129,-0.09024211298606011,-0.046134738276007003,21275.0,-0.015502082369273529,-0.00416588653810146,0.0030173023431239177,0.04752643434803483,0.11419518709576049,395.75,-0.014321295143212898,-0.02175256457792607,-0.027462063033728557,-0.016148913910440377,-0.04749966154046714,2767.0,0.027478648347567747,0.04834432067894223,0.09692765113974233,0.1661819867661316,0.21485530511330286,365.1407,-0.016427678858353723,-0.006486638857197913,0.016771476064404656,0.009608488105201207,0.010816468453653139,1177.5,-0.002963590177815445,-0.0005092946269416032,0.013382675674512567,0.039360348365931275,0.036340113183302325,1246.68,-0.00012832440409338286,-0.0017312037871882735,-0.009707673597844524,-0.0011213228003504883,-0.010829646520183922,1041.8,-0.0018204464884545857,-0.011385483745461666,-0.03706931890077292,-0.040289773899714,-0.04780278909329916,169.45,-0.003118013883986359,-0.003317373863328865,-0.0016114444964899777,0.010683401709622453,-0.00026156233345075997,151.82,-0.0028243021346470165,-0.00047402101493165816,0.013413612530496888,0.0394500814744827,0.03652978947835539,101.55,-0.0020636792452830566,0.0009067791598493802,0.01821864377888982,0.03699694670519893,0.04832299290794784,31660.0,0.8711583924349882,-0.054473778521084704,-0.047948397961178224,0.33625965475034825,0.5768437392347379,1181.0,-0.016652789342214813,-0.028463310299440492,0.1330167410178924,0.28819968367662296,0.4884991072366349,891.0,0.0019116158776566472,0.007872946925478574,0.05913818722139674,0.0848654572019969,0.1421039194929965,12.34,-0.007240547063555924,-0.012009607686148893,-0.21358697383933978,-0.16384333920585448,-0.15666218648199193,1720.8423387447156,0.00441967741425664,0.004298424247253685,0.014910873864162122,0.008428576565738366,0.012652318400198315,414.9601504002061,0.00441950699903515,0.004101413860360781,0.011830282390129954,0.0027599265025943787,0.008348892968669253,855.783498962397,0.0044180545162881835,0.002425274474202821,-0.013672101328618624,-0.04303439462720238,-0.026665530113056723,377.08006804963213,0.002589869553434321,0.0037071848709879784,-0.012623746884371734,-0.048168415058076786,-0.033835699038520684,2108.1344378979447,0.004017909299005584,0.003957037580141209,0.025043837331779617,0.027290742849853222,0.030445346104949422,60.79055515008267,0.006910127811327937,0.006019002547657859,0.004126287345467494,-0.02825093515940369,0.009376678769349889,2812.94913093173,0.005750126851445048,0.0029746149312337433,-4.461987923076727e-05,-0.006628544902944733,0.013154457445288426,9885.747594818342,0.000671409334542572,0.0008404125246315175,-0.005518266216038237,-0.03082898414635371,-0.00450322926258151,1032.678985607935,0.0005098621471042453,0.004231759956879744,0.007501237859250942,-0.01951201725031637,-0.026780818428862263,1451.2448854842821,0.005856111745494941,0.004206459796490147,-0.008453052217937795,-0.02088487717780496,-0.010880947050139311,1777.6861817659092,0.005784634751300866,0.0042356712145483755,-0.010324475032714941,-0.02972852777177326,-0.01664019941621464,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.0,0.08698971572281855,0.2131783528562623,-0.088315041316,-8.039321527159258,0.2308084025274446,0.6490481468532692,3.566764250238233,5.866430119926858,0.009764255569,-0.9058197344980661,-0.9007213486471345,-0.9300591312916204,0.6717149172623029,-1.2104545852809285,0.062238042307,-1.4554625127786418,-0.2970577051408525,-1.9464243533155252,6.17130907891437,0.2615434663861187 -695,"20161126",1974.4599609375,0.0016233024339875612,-0.0011018847946172583,-0.0044725467254972395,-0.02304442018619346,-0.01929168889733124,597.8200073242188,0.008723500712360055,-0.007217272428336474,-0.027499297979708515,-0.08151357445747787,-0.1103875604631902,201938400.0,-0.1423063282698397,-0.15891458887824206,-0.36397783019667207,-0.4546542206303029,-0.4749190904466054,535635500.0,-0.11219203094326158,-0.11868879192548665,-0.10698130862865385,-0.15872747178830382,-0.2879602572475438,19152.14,0.0036136534896176187,0.0071188775460302445,0.030781148737236474,0.04391083174208443,0.047367307818534155,18381.22,0.0026078072764423865,0.010501258919638046,0.0472846702286418,0.07618417679443468,0.10327730289411763,22723.45,0.005084815483033189,0.005066766639113984,0.005033849173117,-0.02008594996616464,0.014102671276573053,45889433.0,-0.4107631267778121,-0.4256334092644751,-0.5390635741337563,-0.5142546079648931,-0.5058461024064751,164892600.0,0.10316272012395578,0.11596137314482546,0.01937303704700155,0.25453285954649907,0.2387467937505463,1428165263.0,0.2172693795618157,-0.07761551642883668,-0.09613929195793469,-0.14926021404852652,-0.17697078716072911,109175.0,-0.000457770656900891,-0.0010979459261631908,-0.006388962203190851,-0.011063169368547787,-0.013663111105757353,31.0,-0.8551401869158879,-0.9596564289432588,-0.9664011271879911,-0.9765447667087012,-0.9708024613839006,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0236,0.0,0.008547008547008517,0.14009661835748766,0.30470837556436026,0.4015638919132931,0.0301,-0.0033112582781458233,0.0006648936170210451,0.07346647646219684,0.18729866543948437,0.24367317425885737,1575.0,0.0,0.008322663252240625,0.01250361608434325,0.008742434431741719,0.013524383573397358,2419.0,-0.007793273174733439,-0.005835936215683013,-0.038648782911077983,-0.10530014424677292,-0.15772980501392753,152.3,-0.015195602974458433,-0.02459331369283979,-0.06250961804807487,-0.02466618992219094,0.023567364129217117,5822.5,-0.002056731510840737,0.026009268885795356,0.08704276759501717,0.18022053756030343,0.20167894516426133,"","","","","","",71.19,-0.007804878048780495,-0.013196196390452108,0.015223359121537161,0.02647534503019533,0.029027369902021594,45022.25,-0.0010572466324532126,-0.014005848479588301,-0.035536104910947386,-0.03494156483085531,-0.053202704781832866,1178.2,-0.009166596585652886,-0.017577212994463243,-0.05518756716010964,-0.07902639337449291,-0.09492634081607942,1.47,-0.03289473684210531,-0.020000000000000018,0.0034129692832765013,-0.012318029115341522,0.007251755838519891,71.81,0.008284189834316225,0.013950467368896602,0.060278321213687036,0.1895013789999973,0.23482654507363354,2302.0,0.02905677246312033,0.04087538433713145,0.07708503918586973,0.13006553594658943,0.19834199858145873,334.4,0.03082614056720101,0.029873729596550547,0.08825826607654252,0.06343847226123756,0.06271186440677945,3.08,0.01650165016501659,0.034946236559139754,0.0893015030946065,0.050000000000000044,0.08872393071756801,11465.0,-0.00907519446845284,0.009331807377410017,0.034047350620067585,0.05751049209057779,0.08513558279305289,1220.26,0.0,-7.374933420734031e-05,-0.0017041043307811643,0.0037821637124240137,0.00791693230127355,1424.41,-4.914073907669181e-05,-8.283445464019046e-05,-0.0015715114828283028,0.0025786916219388,0.006160784339348746,46.06,-0.03961634695579652,-0.02095821111252827,0.006930022079881137,-0.019440176838549594,-0.008547315174399217,216.45,0.01978798586572439,0.016961097538056746,-0.004896214054203041,0.05510050549282708,0.12995628347311672,740.5,0.005021715526601689,0.007702356975668234,0.08548267698644785,0.09924366691655084,0.12656414417384032,906.8,-0.02452667814113607,-0.020945800043187357,-0.05780160635059184,-0.08498468751944543,-0.12460198576722026,9.62,0.008385744234800763,-0.001245847176079784,0.004752206381534396,-0.016175493020164078,-0.04521657141439284,16.46,0.004884004884005089,-0.0033906514894646023,-0.05991204523387972,-0.09431055353802131,-0.11623370231500951,1046.0,0.011360889533478469,0.020637166414597452,0.04987140079041463,0.06885569766847754,0.022878679841092042,"","","","","","",36.66,-0.0051560379918590415,0.037468870273941635,0.05272226050999307,0.08041200654259306,0.12032148887242045,19.84,0.013278855975485282,-0.0047155613524632045,-0.06096175691026129,-0.09024211298606011,-0.046134738276007003,21275.0,-0.015502082369273529,-0.00416588653810146,0.0030173023431239177,0.04752643434803483,0.11419518709576049,395.75,-0.014321295143212898,-0.02175256457792607,-0.027462063033728557,-0.016148913910440377,-0.04749966154046714,2767.0,0.027478648347567747,0.04834432067894223,0.09692765113974233,0.1661819867661316,0.21485530511330286,365.1407,-0.016427678858353723,-0.006486638857197913,0.016771476064404656,0.009608488105201207,0.010816468453653139,1177.5,-0.002963590177815445,-0.0005092946269416032,0.013382675674512567,0.039360348365931275,0.036340113183302325,1246.68,-0.00012832440409338286,-0.0017312037871882735,-0.009707673597844524,-0.0011213228003504883,-0.010829646520183922,1041.8,-0.0018204464884545857,-0.011385483745461666,-0.03706931890077292,-0.040289773899714,-0.04780278909329916,169.45,-0.003118013883986359,-0.003317373863328865,-0.0016114444964899777,0.010683401709622453,-0.00026156233345075997,151.82,-0.0028243021346470165,-0.00047402101493165816,0.013413612530496888,0.0394500814744827,0.03652978947835539,101.55,-0.0020636792452830566,0.0009067791598493802,0.01821864377888982,0.03699694670519893,0.04832299290794784,31660.0,0.8711583924349882,-0.054473778521084704,-0.047948397961178224,0.33625965475034825,0.5768437392347379,1181.0,-0.016652789342214813,-0.028463310299440492,0.1330167410178924,0.28819968367662296,0.4884991072366349,891.0,0.0019116158776566472,0.007872946925478574,0.05913818722139674,0.0848654572019969,0.1421039194929965,12.34,-0.007240547063555924,-0.012009607686148893,-0.21358697383933978,-0.16384333920585448,-0.15666218648199193,1720.8423387447156,0.00441967741425664,0.004298424247253685,0.014910873864162122,0.008428576565738366,0.012652318400198315,414.9601504002061,0.00441950699903515,0.004101413860360781,0.011830282390129954,0.0027599265025943787,0.008348892968669253,855.783498962397,0.0044180545162881835,0.002425274474202821,-0.013672101328618624,-0.04303439462720238,-0.026665530113056723,377.08006804963213,0.002589869553434321,0.0037071848709879784,-0.012623746884371734,-0.048168415058076786,-0.033835699038520684,2108.1344378979447,0.004017909299005584,0.003957037580141209,0.025043837331779617,0.027290742849853222,0.030445346104949422,60.79055515008267,0.006910127811327937,0.006019002547657859,0.004126287345467494,-0.02825093515940369,0.009376678769349889,2812.94913093173,0.005750126851445048,0.0029746149312337433,-4.461987923076727e-05,-0.006628544902944733,0.013154457445288426,9885.747594818342,0.000671409334542572,0.0008404125246315175,-0.005518266216038237,-0.03082898414635371,-0.00450322926258151,1032.678985607935,0.0005098621471042453,0.004231759956879744,0.007501237859250942,-0.01951201725031637,-0.026780818428862263,1451.2448854842821,0.005856111745494941,0.004206459796490147,-0.008453052217937795,-0.02088487717780496,-0.010880947050139311,1777.6861817659092,0.005784634751300866,0.0042356712145483755,-0.010324475032714941,-0.02972852777177326,-0.01664019941621464,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.0,0.08404433993953653,0.20856390661142465,-0.088315041316,-8.039321527159258,0.2308084025274446,0.6490481468532692,3.566764250238233,5.866430119926858,0.009764255569,-0.9058197344980661,-0.9007213486471345,-0.9300591312916204,0.6717149172623029,-1.2104545852809285,0.062238042307,-1.4554625127786418,-0.2970577051408525,-1.9464243533155252,6.17130907891437,0.2615434663861187 -696,"20161127",1974.4599609375,0.0016233024339875612,-0.0011018847946172583,-0.0044725467254972395,-0.02304442018619346,-0.01929168889733124,597.8200073242188,0.008723500712360055,-0.007217272428336474,-0.027499297979708515,-0.08151357445747787,-0.1103875604631902,201938400.0,-0.1423063282698397,-0.15891458887824206,-0.36397783019667207,-0.4546542206303029,-0.4749190904466054,535635500.0,-0.11219203094326158,-0.11868879192548665,-0.10698130862865385,-0.15872747178830382,-0.2879602572475438,19152.14,0.0036136534896176187,0.0071188775460302445,0.030781148737236474,0.04391083174208443,0.047367307818534155,18381.22,0.0026078072764423865,0.010501258919638046,0.0472846702286418,0.07618417679443468,0.10327730289411763,22723.45,0.005084815483033189,0.005066766639113984,0.005033849173117,-0.02008594996616464,0.014102671276573053,45889433.0,-0.4107631267778121,-0.4256334092644751,-0.5390635741337563,-0.5142546079648931,-0.5058461024064751,164892600.0,0.10316272012395578,0.11596137314482546,0.01937303704700155,0.25453285954649907,0.2387467937505463,1428165263.0,0.2172693795618157,-0.07761551642883668,-0.09613929195793469,-0.14926021404852652,-0.17697078716072911,109175.0,-0.000457770656900891,-0.0010979459261631908,-0.006388962203190851,-0.011063169368547787,-0.013663111105757353,31.0,-0.8551401869158879,-0.9596564289432588,-0.9664011271879911,-0.9765447667087012,-0.9708024613839006,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,0.0,0.0,0.0236,0.0,0.008547008547008517,0.14009661835748766,0.30470837556436026,0.4015638919132931,0.0301,-0.0033112582781458233,0.0006648936170210451,0.07346647646219684,0.18729866543948437,0.24367317425885737,1575.0,0.0,0.008322663252240625,0.01250361608434325,0.008742434431741719,0.013524383573397358,2419.0,-0.007793273174733439,-0.005835936215683013,-0.038648782911077983,-0.10530014424677292,-0.15772980501392753,152.3,-0.015195602974458433,-0.02459331369283979,-0.06250961804807487,-0.02466618992219094,0.023567364129217117,5822.5,-0.002056731510840737,0.026009268885795356,0.08704276759501717,0.18022053756030343,0.20167894516426133,"","","","","","",71.19,-0.007804878048780495,-0.013196196390452108,0.015223359121537161,0.02647534503019533,0.029027369902021594,45022.25,-0.0010572466324532126,-0.014005848479588301,-0.035536104910947386,-0.03494156483085531,-0.053202704781832866,1178.2,-0.009166596585652886,-0.017577212994463243,-0.05518756716010964,-0.07902639337449291,-0.09492634081607942,1.47,-0.03289473684210531,-0.020000000000000018,0.0034129692832765013,-0.012318029115341522,0.007251755838519891,71.81,0.008284189834316225,0.013950467368896602,0.060278321213687036,0.1895013789999973,0.23482654507363354,2302.0,0.02905677246312033,0.04087538433713145,0.07708503918586973,0.13006553594658943,0.19834199858145873,334.4,0.03082614056720101,0.029873729596550547,0.08825826607654252,0.06343847226123756,0.06271186440677945,3.08,0.01650165016501659,0.034946236559139754,0.0893015030946065,0.050000000000000044,0.08872393071756801,11465.0,-0.00907519446845284,0.009331807377410017,0.034047350620067585,0.05751049209057779,0.08513558279305289,1220.07,-0.00015570452198720997,-0.00014587198667825874,-0.0016582160246757516,0.003362854540607252,0.007764157069479971,1424.42,7.020450572436943e-06,-2.9484816021718707e-05,-0.0013902102000624694,0.002379715302073926,0.006184491173699458,46.06,-0.03961634695579652,-0.02095821111252827,0.006930022079881137,-0.019440176838549594,-0.008547315174399217,216.45,0.01978798586572439,0.016961097538056746,-0.004896214054203041,0.05510050549282708,0.12995628347311672,740.5,0.005021715526601689,0.007702356975668234,0.08548267698644785,0.09924366691655084,0.12656414417384032,906.8,-0.02452667814113607,-0.020945800043187357,-0.05780160635059184,-0.08498468751944543,-0.12460198576722026,9.62,0.008385744234800763,-0.001245847176079784,0.004752206381534396,-0.016175493020164078,-0.04521657141439284,16.46,0.004884004884005089,-0.0033906514894646023,-0.05991204523387972,-0.09431055353802131,-0.11623370231500951,1046.0,0.011360889533478469,0.020637166414597452,0.04987140079041463,0.06885569766847754,0.022878679841092042,"","","","","","",36.66,-0.0051560379918590415,0.037468870273941635,0.05272226050999307,0.08041200654259306,0.12032148887242045,19.84,0.013278855975485282,-0.0047155613524632045,-0.06096175691026129,-0.09024211298606011,-0.046134738276007003,21275.0,-0.015502082369273529,-0.00416588653810146,0.0030173023431239177,0.04752643434803483,0.11419518709576049,395.75,-0.014321295143212898,-0.02175256457792607,-0.027462063033728557,-0.016148913910440377,-0.04749966154046714,2767.0,0.027478648347567747,0.04834432067894223,0.09692765113974233,0.1661819867661316,0.21485530511330286,365.1407,-0.016427678858353723,-0.006486638857197913,0.016771476064404656,0.009608488105201207,0.010816468453653139,1177.5,-0.002963590177815445,-0.0005092946269416032,0.013382675674512567,0.039360348365931275,0.036340113183302325,1246.68,-0.00012832440409338286,-0.0017312037871882735,-0.009707673597844524,-0.0011213228003504883,-0.010829646520183922,1041.8,-0.0018204464884545857,-0.011385483745461666,-0.03706931890077292,-0.040289773899714,-0.04780278909329916,169.45,-0.003118013883986359,-0.003317373863328865,-0.0016114444964899777,0.010683401709622453,-0.00026156233345075997,151.82,-0.0028243021346470165,-0.00047402101493165816,0.013413612530496888,0.0394500814744827,0.03652978947835539,101.35,-0.001969473165928104,-0.0015368549642386098,0.014103391517952923,0.03403243743262019,0.04580671235585965,380.0,-0.9879974731522426,-0.9849158463004128,-0.9881479633210655,-0.9837960001705685,-0.9808426704309139,1181.0,-0.016652789342214813,-0.028463310299440492,0.1330167410178924,0.28819968367662296,0.4884991072366349,891.0,0.0019116158776566472,0.007872946925478574,0.05913818722139674,0.0848654572019969,0.1421039194929965,12.34,-0.007240547063555924,-0.012009607686148893,-0.21358697383933978,-0.16384333920585448,-0.15666218648199193,1720.8423387447156,0.00441967741425664,0.004298424247253685,0.014910873864162122,0.008428576565738366,0.012652318400198315,414.9601504002061,0.00441950699903515,0.004101413860360781,0.011830282390129954,0.0027599265025943787,0.008348892968669253,855.783498962397,0.0044180545162881835,0.002425274474202821,-0.013672101328618624,-0.04303439462720238,-0.026665530113056723,377.08006804963213,0.002589869553434321,0.0037071848709879784,-0.012623746884371734,-0.048168415058076786,-0.033835699038520684,2108.1344378979447,0.004017909299005584,0.003957037580141209,0.025043837331779617,0.027290742849853222,0.030445346104949422,60.79055515008267,0.006910127811327937,0.006019002547657859,0.004126287345467494,-0.02825093515940369,0.009376678769349889,2812.94913093173,0.005750126851445048,0.0029746149312337433,-4.461987923076727e-05,-0.006628544902944733,0.013154457445288426,9885.747594818342,0.000671409334542572,0.0008404125246315175,-0.005518266216038237,-0.03082898414635371,-0.00450322926258151,1032.678985607935,0.0005098621471042453,0.004231759956879744,0.007501237859250942,-0.01951201725031637,-0.026780818428862263,1451.2448854842821,0.005856111745494941,0.004206459796490147,-0.008453052217937795,-0.02088487717780496,-0.010880947050139311,1777.6861817659092,0.005784634751300866,0.0042356712145483755,-0.010324475032714941,-0.02972852777177326,-0.01664019941621464,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.0,0.08111488297302127,0.20398443037817282,-0.088315041316,-8.039321527159258,0.2308084025274446,0.6490481468532692,3.566764250238233,5.866430119926858,0.009764255569,-0.9058197344980661,-0.9007213486471345,-0.9300591312916204,0.6717149172623029,-1.2104545852809285,0.062238042307,-1.4554625127786418,-0.2970577051408525,-1.9464243533155252,6.17130907891437,0.2615434663861187 -697,"20161128",1978.1300048828125,0.0018587583531295415,-0.00046687691136748644,-0.0018657010027557375,-0.020730955422244568,-0.017437432986602386,593.0499877929688,-0.007979022904569755,-0.009784458081369296,-0.03277051438018741,-0.08709926650846844,-0.11629810573838162,213578900.0,0.05764381613402891,-0.1030084858908531,-0.3068947147756299,-0.41890327872141153,-0.4406849763174927,551353400.0,0.029344395582443727,-0.0691563520675964,-0.08024518892253707,-0.13312640440596424,-0.26430845023811245,19097.9,-0.0028320594983117786,0.001843594913558233,0.025277479451260687,0.04031309713365694,0.043881210528115,18356.89,-0.0013236335781847686,0.004860605067982915,0.04286672640684519,0.07306403540355078,0.10082897540110447,22830.57,0.004714072907062938,0.005598971856881185,0.010003876229968789,-0.015363022629229284,0.01817008787518315,88461256.0,0.927704271264367,0.16993940024785048,-0.10271531086190555,-0.06588044432200169,-0.048885903392244856,145026600.0,-0.12047842049916124,0.011345070966665816,-0.11359544092677687,0.09905235362088893,0.08935016507137838,1872488837.0,0.31111495672892575,0.1415939825357091,0.16535757886920055,0.11613728629416431,0.07937595467033143,109280.0,0.0009617586443781967,6.405974028345085e-05,-0.004978295360647533,-0.009842977478035198,-0.012602242155505206,9066.0,291.4516129032258,2.68896484375,5.686087245104908,5.155830928535053,7.011841901774076,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,0.0,0.0,0.0232,-0.016949152542372947,-0.006849315068493178,0.10819202292811059,0.27379209370424573,0.3737971872686898,0.029900000000000003,-0.006644518272425071,-0.0046604527296936205,0.05896936426421129,0.1735461503238045,0.2335407570392274,1570.0,-0.0031746031746031633,0.0006373486297004405,0.009451552755095571,0.005647425563941821,0.010117257242122424,2403.0,-0.006614303431169866,-0.010051907390623782,-0.03826142639878327,-0.10837636436721199,-0.16157357601837585,153.0,0.004596191726854881,-0.013984661983630908,-0.054563430760674825,-0.020486555697823206,0.027503630680721036,5935.5,0.019407471017604205,0.03138195277068245,0.09679535448821297,0.19773388063692132,0.22199194328733096,"","","","","","",72.1,0.012782694198623323,0.0025864226715242022,0.027299669440328245,0.038618056972738124,0.04136074989528615,44935.02,-0.001937486465025673,-0.00979377099628509,-0.03536870017659288,-0.03592260343905618,-0.054823096659403436,1190.6,0.01052452894245448,-0.004265283934097308,-0.041982659773490916,-0.06785687722397882,-0.08499553295526241,1.51,0.027210884353741527,-1.1102230246251565e-16,0.03177314656645036,0.01308285810130827,0.035014565602330405,72.15,0.004734716613285173,0.013171937313936066,0.05406945316951317,0.19046636911882397,0.23680060340098752,2466.0,0.07124239791485665,0.0859608948388233,0.14310878307123565,0.20538660192751057,0.27968725675044537,337.9,0.010466507177033568,0.02974340220637539,0.09290854693943551,0.07290845297756698,0.0725508660184313,3.23,0.04870129870129869,0.057629338572364075,0.1397318278052222,0.09839038766719566,0.13919586174465093,11680.0,0.01875272568687314,0.018841591067690233,0.04809763101220388,0.07734169625974263,0.10548483271023623,1220.31,0.00019671002483456768,6.392227051899013e-05,-0.0012930787550433642,0.0032924846721602563,0.007961353675856264,1424.46,2.8081605144558708e-05,9.828382402821134e-06,-0.0012049683822888957,0.0021999299014927587,0.006227317454737369,47.08,0.022145028224055396,-0.00515594624292115,0.031054268319390177,0.0008822560243204602,0.014163390597231817,214.45,-0.009240009240009228,0.0055328925774840165,-0.013671538134278016,0.04335514862154999,0.1170783543604863,755.8,0.02066171505739356,0.02057902128119249,0.09636334624367171,0.11954337403532334,0.14689067639185183,921.3,0.015990295544772826,-0.005676912450354066,-0.03989745567094116,-0.06831324549856654,-0.10992673697769906,9.59,-0.0031185031185030354,-0.0035328345802160266,0.0030856126771612313,-0.019878379068935748,-0.046664402342746714,16.58,0.007290400972053357,0.004239854633555362,-0.050292129682667164,-0.08599779492833526,-0.10987034601240175,1056.0,0.009560229445506607,0.01802757158006374,0.057004153946248914,0.07729452171251738,0.033683210193265145,"","","","","","",36.71,0.0013638843426078129,0.023474963755994338,0.05219410129267121,0.07949421682023128,0.12075918128506213,19.94,0.00504032258064524,0.0024130303639655626,-0.05124423086073171,-0.08590114835387319,-0.04145368308042363,21350.0,0.003525264394829586,-0.003919007184846501,0.005723437831217426,0.04945376791587974,0.11615019669860027,389.5,-0.015792798483891368,-0.028314830984158768,-0.04058131658353348,-0.0325384997516146,-0.060091597834229016,2907.0,0.05059631369714501,0.073565255927321,0.1413763656173621,0.22039875315297675,0.27241424590379215,370.4019,0.014408692320521999,0.002000636580940407,0.031366078991961865,0.022810645211684966,0.02584067117146449,1175.5,-0.001698513800424628,-0.0016137251571259892,0.010335417606738506,0.03671801505174055,0.03465955475751947,1244.38,-0.0018449000545448513,-0.002104243450702703,-0.011176884497580475,-0.0029194161808651087,-0.01214345848756715,1042.71,0.0008734881935112959,-0.006155353575404643,-0.03410743564328933,-0.038747498250734425,-0.046631511648753676,169.43,-0.0001180289170845672,-0.0018027996417967485,-0.0019262828631514406,0.010328089780438532,0.00014019553587907296,151.57,-0.0016466868660255374,-0.0015414613580669867,0.010422881675127282,0.03685579880833778,0.03488418405375704,101.37,0.00019733596447957247,-0.001851158943657727,0.01213624949453096,0.03328769031609191,0.04556624523928021,46060.0,120.21052631578948,0.668477867130334,0.37815478060529895,0.9020351418129762,1.2781679691364132,1184.0,0.002540220152413175,-0.0169378943872468,0.11835269670350423,0.2807615338850127,0.4833375093961412,887.3,-0.004152637485970834,0.0003607747638052494,0.05046941409071004,0.07863338256657126,0.13521362819290816,13.15,0.06564019448946512,0.047808764940239,-0.15376942630071744,-0.10862565666836121,-0.1008290834496709,1712.9831429368614,-0.004567063252050807,-0.0005790409319449408,0.009618888962471761,0.004062362910557615,0.007694681777129286,413.6400691186165,-0.0031812242219317888,0.00025793681985541994,0.008288724126967795,-0.0001224827353707436,0.004790557017230634,863.1694034841552,0.008630575993476608,0.00735431339142556,-0.0027504337324026906,-0.03393928317226225,-0.0187645733907994,380.7873149398662,0.009831458102277812,0.0071259103727299156,-0.0012136582624009407,-0.0376058274269051,-0.024778834383853754,2096.7633011267335,-0.00539393340708838,-0.0017614413723595623,0.017766310167865118,0.021594316183621842,0.024396573536033195,61.28820441768405,0.008186292531344064,0.00961042790005906,0.012786804755589465,-0.019769321630302983,0.01664387682525459,2839.2966347084994,0.009366505596225316,0.01098216262081464,0.009808200719827687,0.002667568202979975,0.021949712569044655,9884.708262671664,-0.00010513440047998923,-0.00047238118596792944,-0.004119127615299645,-0.03031888021533624,-0.005217608108725402,1023.4092997821482,-0.008976347882521996,-0.004578907165640134,-0.0012665601425513318,-0.026981459875421,-0.03534400396131576,1437.2977171117566,-0.009610485805689017,-0.00399721107623674,-0.016249421733451785,-0.029414778019799637,-0.020405218987185614,1756.2809752080357,-0.012041049076845556,-0.005770902486712859,-0.020015287940028714,-0.040371000854733996,-0.028631091922124874,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.0,0.07838135866962226,0.19943952813323484,0.043774272414,-1.4956604420007154,-1.6887505126587627,-2.0141229666563247,-3.795037323095135,-4.680937698807709,-0.208396683471,-22.34281328446863,-3.921527683102936,-2.709678340414256,-192.82969196335992,3.0847403762922623,0.148804305316,1.3908898769983287,0.38967921256857974,-3.506080829751135,14.765111058155961,1.871704065679702 -698,"20161129",1978.3900146484375,0.00013144220298122455,0.00017796744515186091,-0.0010035903712896088,-0.020147400396583803,-0.0171730562135205,596.0700073242188,0.0050923524043715584,0.00015773512272665435,-0.02543622070779139,-0.08085589838110119,-0.11059748698340144,214565700.0,0.0046203065939565136,-0.08596388630878771,-0.2913651624869463,-0.4112423087920867,-0.4348102166560792,802667400.0,0.4558129141853482,0.28830909040656905,0.3162607365720025,0.2556921868444799,0.07069103130818988,19121.6,0.0012409741385177586,0.001354333621460313,0.023858731311724224,0.04100902063366352,0.04463590544492435,18307.04,-0.002715601607897522,-6.882124500895426e-05,0.03749839830477897,0.06850349021142743,0.09692695947614638,22737.07,-0.004095386142352164,0.0009604118888566493,0.006780571218358844,-0.01909564437298461,0.013357481546034222,81510739.0,-0.07857131262074779,0.07520007516491889,-0.16105923406400868,-0.14035837154460018,-0.12454369824973155,125638200.0,-0.13368857850904592,-0.11135621546058638,-0.22205993233607713,-0.05050419196615574,-0.05716906227501073,1747446636.0,-0.0667786095859112,0.0867036591043,0.08208476112426788,0.0461059154189527,0.005967066263129039,109390.0,0.0010065885797949647,0.001024908947821146,-0.0035752510646049895,-0.008606756711850405,-0.011499299107911032,633.0,-0.9301786896095301,-0.6879929022082019,-0.5431746833615994,-0.572946533985495,-0.43670327551557664,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.023,-0.008620689655172376,-0.012875536480686733,0.08721342472228777,0.25454545454545485,0.35806721448605017,0.029500000000000002,-0.013377926421404673,-0.014696058784235078,0.03873239436619724,0.15241877726414477,0.2153254600384511,1570.0,0.0,-0.0012722646310432406,0.008478931140801782,0.005647425563941821,0.00971123544922503,2405.0,0.0008322929671245038,-0.006526768010575057,-0.031062406832923717,-0.10476651342850218,-0.1591374603387341,149.9,-0.02026143790849666,-0.022943553643592796,-0.06962310115288528,-0.04031242664162704,0.005787134110542658,5778.0,-0.02653525398028811,-0.0015379564188079398,0.05873622296127312,0.16144010800977582,0.18699401332920185,"","","","","","",71.22,-0.012205270457697592,-0.006556005021620903,0.013065155082039315,0.025114489349911562,0.02789103373624391,44752.11,-0.004070544532972176,-0.008041687326872604,-0.03699826693683095,-0.039024244382542705,-0.05841519729116618,1187.9,-0.00226776415252794,-0.002904243889336411,-0.04092944021249856,-0.06833930048979031,-0.0865891073501931,1.46,-0.03311258278145701,-0.025367156208277675,-0.0010263427984947837,-0.021010281627179217,0.0012572865470339423,72.26,0.0015246015246015432,0.008316588524224233,0.04840874302668907,0.1876403878814441,0.23488296581542278,2459.0,-0.0028386050283860653,0.05636223043216759,0.12921187073072726,0.19708882019326723,0.2720281408421561,330.3,-0.02249186149748439,0.0012124886329192286,0.06280970461419644,0.047230530220564004,0.04766234590091156,3.31,0.024767801857585203,0.05886116442738332,0.1622191011235956,0.12228752260397813,0.16504854368932076,11300.0,-0.03253424657534243,-0.012928022361984648,0.010123583703935513,0.04229119586773056,0.06951871657754016,1220.87,0.00045889978775881524,0.0004228281301983383,-0.0006900147579671501,0.003477750792381107,0.008411482302462359,1425.35,0.0006247981691307469,0.0005096081492379501,-0.0004614279863788262,0.0026076638799452656,0.006856776945745269,45.23,-0.03929481733220053,-0.03503157535415602,-0.007689691863845383,-0.038716304771350574,-0.02475486805010263,215.4,0.004429937048263,0.007342281251461635,-0.007807641815794741,0.04552279375598656,0.11965512820068547,755.8,0.0,0.012431013234742272,0.08546726220396672,0.1169348085240538,0.14408687875045567,921.3,0.0,-0.0030083975413384145,-0.03716322136989747,-0.06605279831045419,-0.109307174461585,9.54,-0.005213764337852034,-0.0031347962382446415,-0.00047147571900052476,-0.024955284899071617,-0.05023437175923995,16.66,0.004825090470446325,0.007255139056832061,-0.04269378842728255,-0.07972749033327209,-0.10545132379064548,1042.5,-0.01278409090909094,0.0007199424046075986,0.04139351938565272,0.062185844314631034,0.021581000716576648,"","","","","","",36.36,-0.009534186870062689,0.004087042969181276,0.040387999484956305,0.06726676777065688,0.10913398476821867,19.66,-0.014042126379137487,-0.004758529917991305,-0.0602968238415027,-0.09837882459050218,-0.05488342280266001,21250.0,-0.004683840749414525,-0.006730859119379318,0.0004001600640255454,0.043123972216086104,0.10897771824572766,384.0,-0.014120667522464658,-0.029322548028311468,-0.0503570434943893,-0.04662397715869937,-0.07100520140316924,2867.0,-0.013759889920880619,0.03831667390989435,0.11640041665449807,0.19938085676037476,0.2512957042630035,359.9978,-0.028088678810772927,-0.020555029826185955,0.002623226524481437,-0.006504669854447864,-0.0023345422002550853,1173.5,-0.0017014036580178526,-0.0028042148198503813,0.007252907600532099,0.034110519552047025,0.03277040183584057,1241.92,-0.0019768880888474394,-0.0030056259151745035,-0.012501958027834603,-0.0048569102529311126,-0.013615354439291516,1039.28,-0.0032895052315601303,-0.005477490995249745,-0.03508727136499301,-0.04129382162414652,-0.04952038022964966,169.52,0.0005311928229947416,-0.00041276018633173983,-0.0017019121483550226,0.010616681653559334,0.0009915240684472693,151.31,-0.0017153790327900653,-0.002741784532644176,0.007326434080401123,0.03422938598539771,0.03296673288685881,100.95,-0.00414323764427349,-0.004398595605349276,0.006134480163851874,0.02810178835734578,0.0408441543377529,38830.0,-0.15696917064698224,0.45050429585356744,0.09936156056680967,0.562439223944257,0.8992573510829958,1202.0,0.01520270270270263,0.0030040053404538636,0.11616677500232142,0.2896073242257349,0.4966226381813088,885.3,-0.002254029076975139,-0.00330991623885446,0.044281400396338544,0.07449752403145915,0.13055267633092904,12.9,-0.019011406844106515,0.020085402498813965,-0.15859504940808133,-0.12647984922184474,-0.11704815737989172,1715.424196826684,0.0014250308883001495,0.0005702122016191247,0.010120887855447291,0.0057925603726944885,0.008710471850845058,413.9275650429218,0.0006950388653543804,0.0006819912860049904,0.008431061899527359,0.0009712397300414288,0.005059191789730688,858.4691314722431,-0.005445364482266846,0.0016298376797796443,-0.005647015810439249,-0.03803389779714417,-0.024619761419530595,380.911531704735,0.0003262103541670225,0.005321861153526619,0.0010456463068637678,-0.035968944431906125,-0.02491682782956106,2099.5214462287686,0.0013154298821203003,-0.0005910268958303488,0.016950992785039976,0.02281197004819302,0.025228068943183857,61.205189960282596,-0.001354493220844022,0.006193099447751704,0.012228063907664843,-0.020243955941475544,0.014274540405136316,2822.359264659096,-0.005965340092456528,0.00455679334566228,0.004810809221411416,-0.0029484081353555736,0.015172410704122008,9901.58730922663,0.0017075917777673588,0.0011016006990740568,-0.000603278491374204,-0.028049874865971436,-0.004199604077261387,1026.9088657904294,0.0034195174980589105,-0.0011088458758440334,0.0020188137045091814,-0.022327130073284907,-0.03214945730372176,1454.9438199880772,0.012277277467454883,0.0074182958418616,-0.003059558057581513,-0.01670808366126375,-0.008743146563384041,1767.9245151753576,0.006629656718762034,0.0015192700866384357,-0.011872484525768168,-0.032913392297149624,-0.022563559952557544,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.0,0.07566162255849629,0.19492880981062033,-0.045414046392,-2.037459765464327,-0.06327432367565089,0.23409894069822457,1.5827266884630933,4.128863614961413,-0.128380165015,-0.3839625330080405,-4.486723639666066,-2.1598310325489125,346.5039713521234,1.4199073235792974,0.468586803301,2.1490137486674974,2.5560105810529654,-12.921267367403301,26.05242095440144,7.771504151761183 -699,"20161130",1983.47998046875,0.0025727817986469503,0.0032046155196090442,0.0014518173960720304,-0.017226997633845054,-0.0144665710506644,596.1099853515625,6.706934899014527e-05,0.0016298398799896585,-0.024577444173475627,-0.07901478464268052,-0.10934310131715741,233085800.0,0.08631435499709417,0.060819180706424,-0.21721615468079436,-0.3584459621862556,-0.3824359052530961,560834000.0,-0.3012871832093841,-0.08174823619736615,-0.07486105219944184,-0.12059287932069052,-0.24968237855317676,19123.58,0.00010354782026622544,0.00041327329187357265,0.020994922782493486,0.040564044095187324,0.04414596093192724,18308.48,7.86582647986922e-05,-0.0015775402935900296,0.0349890387200571,0.06711238999941949,0.09606727725788966,22789.77,0.0023178008424129537,0.0022825356992539625,0.009160403945436268,-0.016484834282603278,0.015155197314653535,164573915.0,1.019045797143368,0.7954244983701431,0.6404269586606233,0.7113319803052056,0.755951111437686,164688900.0,0.31081868412632474,0.09833765695382635,0.017370156254990388,0.2423634977401654,0.23260211330166936,2126732037.0,0.21705120670706424,0.2737842121008647,0.2758844271294929,0.27904251971077376,0.2228586834678108,109410.0,0.0001828320687449203,0.0010430390865172612,-0.002973037624303676,-0.00820003399369229,-0.011245601450462273,50.0,-0.9210110584518167,-0.9749849909945968,-0.9590851438157195,-0.9662169770951105,-0.95543307905429,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.023700000000000002,0.0304347826086957,0.011955593509820783,0.10644257703081239,0.2833935018050542,0.3948697827259797,0.0302,0.023728813559322104,0.007338225483655814,0.0552061495457723,0.17372716673144195,0.24198910175125943,1565.0,-0.0031847133757961776,-0.003819223424570306,0.005428672384439892,0.002498238421625887,0.006199000230386442,2387.0,-0.007484407484407485,-0.009707932293395283,-0.032290758721342794,-0.10836352769788204,-0.1636080135252328,147.5,-0.016010673782521745,-0.026209810523536214,-0.08053858621119558,-0.05517863529361533,-0.010899662197088045,5740.0,-0.006576670128071949,-0.014101441060785702,0.043465614717591805,0.1495768362270249,0.17671076200051083,"","","","","","",71.6,0.005335579893288367,0.00039121444140155504,0.01602798334054678,0.029991057107441543,0.03252849307561778,44692.48,-0.0013324511402925676,-0.004496601265121192,-0.03500706808922338,-0.039461333844445945,-0.05935413848715798,1170.8,-0.01439515110699563,-0.010580400905925713,-0.050303573528875045,-0.07960195745740184,-0.09914554247088647,1.57,0.07534246575342474,0.042496679946879334,0.07240437158469959,0.05087014725568939,0.07638690510198276,72.25,-0.00013838915029074084,0.0043370680308041365,0.04169670405721049,0.18297175603765847,0.23096232289831264,2330.0,-0.052460349735664935,-0.012209598100729302,0.06307744952663397,0.13080721678253804,0.20202487022129567,329.8,-0.001513775355737157,-0.004707870593915975,0.05596823770491799,0.044690230446374324,0.04542152602591365,3.35,0.012084592145015227,0.046875,0.16704406897752988,0.13182048538769076,0.17640173241250157,10965.0,-0.029646017699115013,-0.03782028782028779,-0.022487686375894267,0.011391412627403952,0.037811745776347605,1221.09,0.0001801993660259793,0.00046701405958105013,-0.00038311729774609393,0.0033785865812454574,0.008567164472914612,1425.52,0.00011926895148572925,0.00048286394466168225,-0.0002349467512475778,0.0025069941844158006,0.00696417863197385,49.44,0.09307981428255596,0.04847945031174428,0.081388481812813,0.049046755148158594,0.0659499006421429,217.6,0.01021355617455888,0.0110114760953397,0.005859036436966392,0.05400142729359958,0.12864387680872813,771.6,0.020905001323101358,0.025927403270841642,0.09727742660286287,0.13755534697207206,0.1649151589189759,908.1,-0.01432758059264072,-0.010158923938872078,-0.04662418242328148,-0.0763534898228686,-0.12143090374777776,9.71,0.017819706498952037,0.01145833333333357,0.016807162678674548,-0.008137832408321666,-0.03198471379911916,16.41,-0.015006002400960394,-0.005333979876348538,-0.05166435506241318,-0.09113566503281545,-0.1185436184831895,1032.25,-0.009832134292565908,-0.00954711187871815,0.028688167220997318,0.0507074271367014,0.01274412615356324,"","","","","","",36.79,0.011826182618261738,0.0031630037628838092,0.049778145553637465,0.07776361852030877,0.12110231061654542,19.81,0.007629704984740471,0.002226044723262266,-0.049994005514926276,-0.09121492468843195,-0.04771442649350455,21350.0,0.004705882352941115,-0.0007956194131136796,0.004056198930104005,0.04679098501315626,0.11213362967078777,380.5,-0.00911458333333337,-0.024983984625240208,-0.05506922456075003,-0.05568481464246933,-0.07734276332407164,2709.0,-0.05510987094523889,-0.028544789500107526,0.04903431918292278,0.13033953997809422,0.17955695858052567,377.2212,0.047843070152095546,0.022833557185357067,0.04816634409761722,0.039639140919382365,0.04549444932404767,1173.0,-0.0004260758414997845,-0.0026358302865401306,0.005572224603514808,0.03290381285039179,0.03217517939873371,1247.54,0.004525251223911342,0.001660414686158962,-0.007200450744396902,-0.00031839205601114084,-0.008721973704362673,1034.71,-0.00439727503656373,-0.005507285379262594,-0.03608251024158238,-0.04482914650719505,-0.053391124678400126,169.92,0.0023596035865973697,0.0015324767181421617,0.0004032934651740927,0.012778943353042083,0.0036245936852135063,151.24,-0.00046262639614036427,-0.002624671916010457,0.005611851379025978,0.03298131859250253,0.03232500081055667,101.54,0.0058444774640911135,0.0018549214618359677,0.010127136348262011,0.03313549262336779,0.04647327992524697,45370.0,0.16842647437548286,0.39772027110289576,0.23946509308964736,0.7903556771545828,1.1955173442805411,1204.0,0.0016638935108153063,0.008037508372404467,0.09914186598502828,0.2818738355070536,0.4898992503067865,879.5,-0.006551451485372173,-0.007873838101254305,0.0335750296734163,0.0658538950021812,0.12099264249001851,13.33,0.033333333333333215,0.03897116134060785,-0.11546118115461168,-0.09869503482160968,-0.08568684946070615,1712.0887922152049,-0.0019443614108097806,-0.001651940876155611,0.006992788195781197,0.004184166356417496,0.006363090945875394,413.42969083415045,-0.0012028051543745422,-0.0009392148359775865,0.0063504650178021205,0.00020502692652257792,0.003451486440293916,862.8318239042052,0.005081944442755004,0.005098937018646277,0.0009933368978571888,-0.03200249681077594,-0.020169862710836206,383.5589731589302,0.006950279090650824,0.010193072059929031,0.008547814240725815,-0.02785870770298382,-0.018652542308307707,2093.6107757011887,-0.002815246559256135,-0.0028267187007406935,0.011755189866158089,0.019854530923375302,0.021839072126947023,61.05967829680416,-0.0023774399454173922,0.0019079874232565963,0.009870389484104791,-0.021750019038992097,0.010941876509584558,2797.240474132078,-0.00889992668245665,-0.005864781660367524,-0.0029409529387794953,-0.011275711298792013,0.005579790340295432,9987.341998180325,0.008660701186140818,0.00803839765751202,0.008862921097671395,-0.019108765723195198,0.003678776573715181,1027.8827477468344,0.0009483625946256069,-0.0007036490831687781,0.002660859600403853,-0.02014261522226113,-0.031240675407012586,1460.938469025655,0.004120192790417754,0.007930176834939351,0.0016771472213421568,-0.011828302141308256,-0.004961989636992237,1769.9055276496515,0.0011205300097880677,0.001161678691880219,-0.009549388284994631,-0.030644018453908517,-0.021767950039854433,1.0015,1.0007,0.3246490848080018,0.12619433928250115,0.007873,0.009453,-0.001703,0.000338,-0.000215,0.008068,0.0,0.0,0.0,0.07295557057839153,0.19045189119002148,0.102300473865,-3.2526174607295277,19.549181341317116,-5.0950707227296155,-6.965016666163092,-18.988609579716734,-0.324704667715,1.52924326493163,1.9624120638628813,-4.791749052852268,51.03858511097067,4.887721393321371,0.23364716563,-0.5013791169873918,0.504240582131525,-10.376771656943617,9.205507543844568,3.4268094562114877 -700,"20161201",1983.75,0.00013613423574176942,0.002075126628305446,0.0015894147555999272,-0.01665015420894289,-0.014167414455177885,593.8499755859375,-0.0037912630574240547,-0.002569816098400457,-0.026990663163036,-0.08053995543917913,-0.11148929909157013,217875900.0,-0.06525451142883865,0.007709949459074217,-0.261494179140655,-0.39685846708109784,-0.4178270416509775,635167900.0,0.132541714660666,0.029225952505044228,0.035699691915948906,-0.005391114191385604,-0.14520527386148363,19191.93,0.003574121581837675,0.002847822304248737,0.02128450995179998,0.04365299966454028,0.04718248528160407,18513.12,0.011177334218897439,0.007607213708986205,0.043399690110102584,0.0773796815489678,0.10730321438535428,22878.23,0.0038815661588511574,0.0037913605663224548,0.012640954381709424,-0.012119193960178687,0.018498107463632563,108803146.0,-0.33887976110916485,0.11196429191816915,0.07371281723764067,0.1233685086473375,0.1601608523121787,188275000.0,0.14321608803021935,0.19384853649482903,0.14012414954323127,0.4102201003221828,0.40220128285684287,2185144942.0,0.027466038966713402,0.1672810601344472,0.272104511691557,0.3120671023916264,0.2526493204937479,109285.0,-0.0011424915455625628,-0.0002104146082628766,-0.00359002997390101,-0.009095868550418773,-0.012287099675085567,18.0,-0.64,-0.9908144519289651,-0.985122122577179,-0.9876237623762376,-0.9837759884629251,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0245,0.03375527426160341,0.038135593220339103,0.12747353888633217,0.3166144200626959,0.4365288771621225,0.031000000000000003,0.026490066225165698,0.02853351028533524,0.07340720221606656,0.19845360824742286,0.2721863137375604,1565.0,0.0,-0.002549394518801762,0.005428672384439892,0.0025517558001730833,0.006064242398268638,2397.0,0.004189359028068607,-0.002164682374489968,-0.02205177372962619,-0.1016247212488054,-0.1582606863493904,141.8,-0.038644067796610115,-0.047683008730691645,-0.11021868038778904,-0.09052037456706707,-0.04936157612900893,5773.0,0.005749128919860569,-0.006334125098970689,0.04137165946623611,0.15174367568430291,0.18117344968427185,"","","","","","",70.82,-0.010893854748603382,-0.00792872552041024,0.003379072419826601,0.01842375842754529,0.020423111051341758,43945.83,-0.016706389978806357,-0.016201376427936176,-0.047378265744621895,-0.054419559755429114,-0.07458759449716523,1166.9,-0.003331055688418072,-0.010162187839304893,-0.04806578453606558,-0.08053071660925504,-0.10146938131211858,1.65,0.05095541401273884,0.07702349869451686,0.12016293279022405,0.10171377698642314,0.13033053605069367,75.54,0.045536332179930916,0.03760885689953586,0.07905807400847076,0.23077090184300642,0.28253269363275324,2374.0,0.018884120171673846,-0.005112731539686499,0.07547340762888455,0.14800606080144418,0.22110966326040726,331.1,0.003941782898726487,-0.00480913736098576,0.05422358073041056,0.04754723348607648,0.048738963455675854,3.5,0.04477611940298498,0.06253794778384947,0.20440467997247058,0.17706406591558776,0.2257763250058371,11210.0,0.022343821249430018,-0.010067114093959773,-0.004064589209959335,0.03398976156435918,0.06100042591453314,1221.62,0.00043403844106482126,0.0006782482191889372,0.00014695762912708688,0.0035212207665360484,0.00896658671941375,1426.12,0.00042089904035003123,0.0006637785982621658,0.00026477431934601725,0.002701535307334524,0.007362866226557463,51.06,0.03276699029126218,0.0687821827772428,0.10987936093902828,0.08129475835342204,0.10044684550065375,221.95,0.019990808823529438,0.022010406593912624,0.02781990576195037,0.07240959169194605,0.14849842261499213,751.0,-0.02669777086573355,-0.005218957797970658,0.05916366969889286,0.10583199992146786,0.13091338950253362,909.6,0.0016518004625041272,-0.004182084911650508,-0.04058729221162782,-0.07189829246019397,-0.11934066732019022,9.72,0.001029866117404632,0.008717310087173358,0.016417442225243217,-0.007758268681094194,-0.02970610010731123,16.43,0.0012187690432663434,-0.004724981826992991,-0.0443507343318309,-0.08697705865463878,-0.11711760122518078,1029.75,-0.002421893921046303,-0.01109190435033125,0.023493893575519786,0.04748745422487444,0.011442883803162829,"","","","","","",37.64,0.02310410437618926,0.021937445699391933,0.0699717156786106,0.10007014262333414,0.1455120921928259,19.36,-0.022715800100959083,-0.018355136395903138,-0.06633551156229645,-0.11122673052939225,-0.06927924427013021,21400.0,0.0023419203747072626,0.003516998827667095,0.005993653778352259,0.04776554205954464,0.11268539340447936,371.5,-0.023653088042049908,-0.033181522446324,-0.07209091760591968,-0.07787775364567173,-0.09698132890399103,2740.0,0.011443337024732436,-0.020729092208720545,0.0549315160790429,0.14005554650199192,0.18994410375096593,384.7689,0.020008684559616352,0.03570008675496861,0.064720774608231,0.058855950350172215,0.0663279847090581,1170.5,-0.002131287297527762,-0.002981260647359485,0.0022262179981162866,0.029893755086777496,0.029892244792613543,1243.66,-0.003110120717572107,-0.0009447027560256505,-0.009434450679208783,-0.00333674282504115,-0.0113509103682512,1023.48,-0.01085328256226381,-0.012462417840285123,-0.042788248184091104,-0.05441595301213131,-0.06320657034382937,169.7,-0.001294726930320178,0.0005660243862173342,-0.0011742235851196492,0.01118841949919247,0.002644472333974468,150.91,-0.00218196244379798,-0.0030389112770033977,0.0022214769334985007,0.02991960471179178,0.029982868882109326,101.1,-0.004333267677762542,-0.0015998103928424046,0.004131738905883697,0.027712315097341067,0.04150123148163254,35280.0,-0.22239365219307916,0.06316297010607519,-0.05839649834525462,0.3868015382700358,0.6915454690746363,1196.0,-0.006644518272425293,0.002178649237472685,0.0748146483936194,0.2642928874715904,0.4710193204530313,836.8,-0.04855031267765786,-0.04472704856275256,-0.018116962358021294,0.01333677786030285,0.06496864464031726,14.07,0.05551387846961742,0.06931144550843582,-0.0498058416343069,-0.05093815696282222,-0.031108509649318994,1708.6410127927243,-0.002013785405381774,-0.0031242104609547905,0.003736624770031227,0.0025127394301349693,0.00394056593277603,412.459686764549,-0.0023462370775653163,-0.002958169391375387,0.003058122907885208,-0.0016893921241780685,0.0006858786950085793,858.4114992320583,-0.0051230431582199865,-0.0015371889518970283,-0.0026006419298510997,-0.03571975956548101,-0.025730135815326682,384.1452145594463,0.0015284257220939956,0.007470808614352675,0.010969517460828193,-0.024972771130560734,-0.017705432721379255,2084.995767113665,-0.004114904588527701,-0.005537226942461504,0.005266990191219234,0.01561076780201387,0.017193925245927222,60.98657115441516,-0.001197306380057106,-0.0013013557405103793,0.008488470928811775,-0.021998241667861684,0.00870230943148842,2814.438787350904,0.0061483141609990355,-0.0010002889857908537,0.004117128523294378,-0.004789861301696341,0.01107561056419204,9915.526078815672,-0.007190693918135427,5.4849323932515404e-05,0.002451372151755171,-0.025368272641335676,-0.004330275328213173,1034.2406236147708,0.006185409650928619,0.005069384753469075,0.008432746086589837,-0.012922018578748196,-0.025398647861767376,1455.7852049168616,-0.00352736560645861,0.002577876922133404,-0.0011694415690984838,-0.014430201930619946,-0.00885079164539082,1751.9595200846725,-0.010139528514163332,-0.007248513472287388,-0.01819969382199149,-0.03921819279088934,-0.03201089794615075,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,-0.16150223103619243,-0.13351435817301538,-0.15467614662276563,-0.1022533242504402,-0.007654676540408967,0.066004165537,-0.3548009794744268,3.212145099778266,-6.505088018890684,-5.2623322493152145,-17.952354431399524,-0.073004990866,-0.7751649479517861,-0.4963243455330728,-2.1361721936379205,15.723283328690485,0.3529955077872182,0.007580188933,-0.9675571115422651,-0.9588416388013071,-1.4508364554588284,-0.605558099928346,-0.8466283398175489 -701,"20161202",1970.6099853515625,-0.006623825909735315,-0.004175111745975402,-0.00475826515457789,-0.022441104498006847,-0.020506667762163144,586.72998046875,-0.011989551923720088,-0.010843592431073246,-0.03675560068606398,-0.08938414862845379,-0.12082585809681834,243181400.0,0.11614639342855271,0.0834182714467957,-0.17786584729593446,-0.3164044090902791,-0.3478701099070849,554181900.0,-0.12750329479811562,-0.10736892149441435,-0.0999040689238081,-0.132125574537305,-0.2505316089562247,19170.42,-0.0011207835793483056,0.0015325149262688242,0.016785881359546062,0.04183128152077442,0.0452979702352152,18426.08,-0.004701530590197511,0.002380439206755236,0.0347285654712588,0.07075610378498398,0.1012216369250496,22564.82,-0.013699049270857078,-0.008579578676571331,-0.0010592663448915074,-0.024793991219416722,0.003978698693073657,84921758.0,-0.21949170477111024,-0.1962289440430831,-0.16486957127349655,-0.12408460007027411,-0.0937746359774968,197161400.0,0.04719904395166652,0.20104640638331284,0.1719755157768712,0.46199512595127845,0.4606736363486452,2555746563.0,0.16960047540864687,0.21846587911667648,0.42521318419758125,0.5247243960313335,0.45906220968919254,109290.0,4.575193301925573e-05,-0.00037500800321954575,-0.0030376836977641375,-0.008806377594979153,-0.012148908300561367,43.0,1.3888888888888888,-0.9780835881753313,-0.9643774335183497,-0.9702600516414607,-0.9610909611889878,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.024,-0.020408163265306145,0.013513513513513598,0.08967082860385922,0.28,0.4020056469671889,0.0308,-0.006451612903225934,0.017173051519154603,0.05696636925188714,0.18431171494488585,0.26121822214639145,1565.0,0.0,-0.0012763241863433805,0.005428672384439892,0.00260527889297002,0.005902580638249999,2388.0,-0.003754693366708417,-0.0033388981636059967,-0.019382391590013093,-0.10213749929502003,-0.15955936697129325,141.2,-0.0042313117066292705,-0.03736023997818394,-0.1071343882890432,-0.09315693137664183,-0.05370651163180329,5736.0,-0.006409146024597301,-0.009753992231333664,0.027349417011444777,0.14014062927043391,0.17118389417964197,"","","","","","",71.05,0.003247670149675308,-0.004316264469295561,0.004602365516899853,0.02128332406999256,0.02278289075920581,44343.48,0.009048640109880823,-0.004273250168905451,-0.03504384140094541,-0.044907029889985406,-0.0656944899880001,1175.1,0.007027165995372231,-0.0026819207984656313,-0.0363846589091984,-0.07209900979674777,-0.09451321705560767,1.66,0.0060606060606061,0.0573248407643312,0.11935266351989204,0.10617503331852496,0.13614327268579252,74.57,-0.012840879004501149,0.016577146440548418,0.05706327211901696,0.20941648398284074,0.2617116945632356,2274.0,-0.04212299915754003,-0.044778627236831015,0.025444460728498486,0.09623820925262327,0.16681204782184822,337.2,0.01842343702808802,0.01182260097221377,0.06722369920243065,0.06502147730144014,0.06693948366921276,3.44,-0.017142857142857126,0.021984551396316165,0.17026705221976535,0.15281501340482562,0.2018166996622801,11125.0,-0.007582515611061602,-0.01163823738450609,-0.014854663390228229,0.026149518055619714,0.052955373621693225,1223.95,0.0019073034167744751,0.0019499528474877792,0.0020446967851801556,0.0051117164899803225,0.010829350954012495,1428.4,0.0015987434437496617,0.0017041031718760813,0.0018565628127733547,0.004050222192856001,0.008927473037171563,51.68,0.012142577359968598,0.05689394249253543,0.11485028906721895,0.09285842676036982,0.1131713428742207,220.65,-0.005857175039423179,0.01210953625980471,0.022320549500191245,0.06398624750157311,0.13897685654776182,744.8,-0.008255659121171877,-0.014554114845197197,0.04103768310410372,0.09517869440230542,0.11879428185163854,931.0,0.023526824978012284,0.01387406616862319,-0.014866938257235063,-0.04751998826877468,-0.09829125708949527,9.62,-0.010288065843621519,-0.0016604400166045918,0.005539876659349741,-0.018500884233437542,-0.03835260404518359,16.75,0.019476567255021227,0.01110708680429795,-0.021097539594412962,-0.06659236556143777,-0.0996479220232388,1027.5,-0.002184996358339353,-0.009734001542019977,0.018839861179970274,0.044570014995044094,0.010407276899123241,"","","","","","",37.51,-0.003453772582359238,0.013728987622290578,0.06263633530694923,0.09383581284355524,0.1401129170750981,19.12,-0.012396694214875992,-0.023393605066911793,-0.07263247241421111,-0.12150520342759996,-0.0807360842338063,21355.0,-0.0021028037383177267,0.0006560142448808204,0.003996238834038657,0.04413088917772545,0.10837422443864386,387.5,0.043068640646029666,0.012807109252482851,-0.02915661895963173,-0.03858082123805984,-0.05622561281909466,2663.0,-0.028102189781021858,-0.04112055307503959,0.02092258738510777,0.10523530693487082,0.15391490076209102,386.3882,0.004208500219222477,0.028296584269136504,0.06418099737736349,0.06212381679692158,0.07063680622501578,1173.0,0.0021358393848782686,-8.524422470368442e-05,0.003164286325151755,0.031087931085000964,0.03203895881082364,1247.13,0.0027901516491646294,0.001770386352281328,-0.005715939454651542,-0.0007338138623380619,-0.008127614503289249,1028.99,0.005383593230937622,-0.004685471748849479,-0.03387616124941961,-0.04872064471913096,-0.05771397724114469,170.58,0.005185621685327213,0.004416180886769094,0.0035977254608943188,0.015907426046251283,0.008156524899785689,151.25,0.0022529984759127597,-3.966784788700384e-05,0.0032734906952600618,0.031234765850050028,0.032244121469255926,100.86,-0.002373887240356032,-0.003005021549167819,0.0005902748498272103,0.024321629814943124,0.038604416076778225,41180.0,0.1672335600907029,-0.0039667182662538325,0.17295203372450718,0.6010263986625715,0.9531861408210212,1198.0,0.0016722408026756952,0.00100267379679142,0.06027082042658627,0.2576767623746785,0.46447308103702967,847.7,0.013025812619503085,-0.02262140847668681,-0.007638502736398434,0.025499371941617888,0.07710210361247016,14.12,0.003553660270078085,0.0448423856741158,-0.02009091224539372,-0.04928629140856455,-0.024092430150383315,1708.9389128882017,0.00017434914253322553,-0.0015636099899686284,0.0024742040869289994,0.002677697468144169,0.0037560211768992158,412.25019448263146,-0.0005079097149126577,-0.0021572436869293776,0.0014340142331796812,-0.002089615678208201,-0.00018893554459387119,853.06794048979,-0.006224938443914918,-0.007125338416105964,-0.007248909010609261,-0.04071199062420794,-0.032223686397143125,380.19780894102286,-0.010275816198700993,-0.004509737534460934,0.0017029137841175768,-0.033788999609970616,-0.02827051159484395,2085.4795337705423,0.00023202284844292542,-0.0031521975313456574,0.0031025376276196948,0.015374714149285484,0.01696137890065952,60.312785189517406,-0.01104810374060472,-0.010787196551793277,-0.002339245401009271,-0.03176858779634806,-0.003352212108565955,2819.711670715864,0.0018735114754167004,0.00039108094074702393,0.006025117847170636,-0.0027470794151009947,0.012304747871792365,9761.236249389678,-0.01556042797927093,-0.013027572126023013,-0.011593744790721727,-0.03933710036256466,-0.02043823161567948,1034.3360848444368,9.230079295496907e-05,0.004838523105833881,0.007709956239813298,-0.011948829764391045,-0.025235964588240956,1452.448154180341,-0.0022922686157613725,0.00011394554164567694,-0.0029578674763666157,-0.016036803131950328,-0.011320284198179431,1756.5706562467387,0.0026319878451548373,-0.0022479518014923983,-0.014533454921718092,-0.0357359474409249,-0.029677440206111072,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,-0.10359357608522823,-0.14773800975093543,-0.10191962191678983,-0.00976572506178297,0.062821209654,-0.04822356069657052,0.36873685326327044,-7.056626927761811,-8.013535863053528,-23.52560130607366,-0.064170281513,-0.12101514222796128,-0.5982612153895678,-2.240025680196479,7.857502562789557,0.16833149394420222,-0.022294279994,-3.9411245802783212,-1.1332873091692108,2.082837077336249,-2.5035383952579933,-1.451951299332384 -702,"20161203",1970.6099853515625,-0.006623825909735315,-0.004175111745975402,-0.00475826515457789,-0.022441104498006847,-0.020506667762163144,586.72998046875,-0.011989551923720088,-0.010843592431073246,-0.03675560068606398,-0.08938414862845379,-0.12082585809681834,243181400.0,0.11614639342855271,0.0834182714467957,-0.17786584729593446,-0.3164044090902791,-0.3478701099070849,554181900.0,-0.12750329479811562,-0.10736892149441435,-0.0999040689238081,-0.132125574537305,-0.2505316089562247,19170.42,-0.0011207835793483056,0.0015325149262688242,0.016785881359546062,0.04183128152077442,0.0452979702352152,18426.08,-0.004701530590197511,0.002380439206755236,0.0347285654712588,0.07075610378498398,0.1012216369250496,22564.82,-0.013699049270857078,-0.008579578676571331,-0.0010592663448915074,-0.024793991219416722,0.003978698693073657,84921758.0,-0.21949170477111024,-0.1962289440430831,-0.16486957127349655,-0.12408460007027411,-0.0937746359774968,197161400.0,0.04719904395166652,0.20104640638331284,0.1719755157768712,0.46199512595127845,0.4606736363486452,2555746563.0,0.16960047540864687,0.21846587911667648,0.42521318419758125,0.5247243960313335,0.45906220968919254,109290.0,4.575193301925573e-05,-0.00037500800321954575,-0.0030376836977641375,-0.008806377594979153,-0.012148908300561367,43.0,1.3888888888888888,-0.9780835881753313,-0.9643774335183497,-0.9702600516414607,-0.9610909611889878,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.024,-0.020408163265306145,0.013513513513513598,0.08967082860385922,0.28,0.4020056469671889,0.0308,-0.006451612903225934,0.017173051519154603,0.05696636925188714,0.18431171494488585,0.26121822214639145,1565.0,0.0,-0.0012763241863433805,0.005428672384439892,0.00260527889297002,0.005902580638249999,2388.0,-0.003754693366708417,-0.0033388981636059967,-0.019382391590013093,-0.10213749929502003,-0.15955936697129325,141.2,-0.0042313117066292705,-0.03736023997818394,-0.1071343882890432,-0.09315693137664183,-0.05370651163180329,5736.0,-0.006409146024597301,-0.009753992231333664,0.027349417011444777,0.14014062927043391,0.17118389417964197,"","","","","","",71.05,0.003247670149675308,-0.004316264469295561,0.004602365516899853,0.02128332406999256,0.02278289075920581,44343.48,0.009048640109880823,-0.004273250168905451,-0.03504384140094541,-0.044907029889985406,-0.0656944899880001,1175.1,0.007027165995372231,-0.0026819207984656313,-0.0363846589091984,-0.07209900979674777,-0.09451321705560767,1.66,0.0060606060606061,0.0573248407643312,0.11935266351989204,0.10617503331852496,0.13614327268579252,74.57,-0.012840879004501149,0.016577146440548418,0.05706327211901696,0.20941648398284074,0.2617116945632356,2274.0,-0.04212299915754003,-0.044778627236831015,0.025444460728498486,0.09623820925262327,0.16681204782184822,337.2,0.01842343702808802,0.01182260097221377,0.06722369920243065,0.06502147730144014,0.06693948366921276,3.44,-0.017142857142857126,0.021984551396316165,0.17026705221976535,0.15281501340482562,0.2018166996622801,11125.0,-0.007582515611061602,-0.01163823738450609,-0.014854663390228229,0.026149518055619714,0.052955373621693225,1225.25,0.0010621348911310502,0.0022035800405053596,0.0030387920801482338,0.005839107062792559,0.011823393428426199,1429.82,0.0009941192943152544,0.00194668412001886,0.002794150238877302,0.00477515676992768,0.009867874878098704,51.68,0.012142577359968598,0.05689394249253543,0.11485028906721895,0.09285842676036982,0.1131713428742207,220.65,-0.005857175039423179,0.01210953625980471,0.022320549500191245,0.06398624750157311,0.13897685654776182,744.8,-0.008255659121171877,-0.014554114845197197,0.04103768310410372,0.09517869440230542,0.11879428185163854,931.0,0.023526824978012284,0.01387406616862319,-0.014866938257235063,-0.04751998826877468,-0.09829125708949527,9.62,-0.010288065843621519,-0.0016604400166045918,0.005539876659349741,-0.018500884233437542,-0.03835260404518359,16.75,0.019476567255021227,0.01110708680429795,-0.021097539594412962,-0.06659236556143777,-0.0996479220232388,1027.5,-0.002184996358339353,-0.009734001542019977,0.018839861179970274,0.044570014995044094,0.010407276899123241,"","","","","","",37.51,-0.003453772582359238,0.013728987622290578,0.06263633530694923,0.09383581284355524,0.1401129170750981,19.12,-0.012396694214875992,-0.023393605066911793,-0.07263247241421111,-0.12150520342759996,-0.0807360842338063,21355.0,-0.0021028037383177267,0.0006560142448808204,0.003996238834038657,0.04413088917772545,0.10837422443864386,387.5,0.043068640646029666,0.012807109252482851,-0.02915661895963173,-0.03858082123805984,-0.05622561281909466,2663.0,-0.028102189781021858,-0.04112055307503959,0.02092258738510777,0.10523530693487082,0.15391490076209102,386.3882,0.004208500219222477,0.028296584269136504,0.06418099737736349,0.06212381679692158,0.07063680622501578,1173.0,0.0021358393848782686,-8.524422470368442e-05,0.003164286325151755,0.031087931085000964,0.03203895881082364,1247.13,0.0027901516491646294,0.001770386352281328,-0.005715939454651542,-0.0007338138623380619,-0.008127614503289249,1028.99,0.005383593230937622,-0.004685471748849479,-0.03387616124941961,-0.04872064471913096,-0.05771397724114469,170.58,0.005185621685327213,0.004416180886769094,0.0035977254608943188,0.015907426046251283,0.008156524899785689,151.25,0.0022529984759127597,-3.966784788700384e-05,0.0032734906952600618,0.031234765850050028,0.032244121469255926,100.86,-0.002373887240356032,-0.003005021549167819,0.0005902748498272103,0.024321629814943124,0.038604416076778225,41180.0,0.1672335600907029,-0.0039667182662538325,0.17295203372450718,0.6010263986625715,0.9531861408210212,1198.0,0.0016722408026756952,0.00100267379679142,0.06027082042658627,0.2576767623746785,0.46447308103702967,847.7,0.013025812619503085,-0.02262140847668681,-0.007638502736398434,0.025499371941617888,0.07710210361247016,14.12,0.003553660270078085,0.0448423856741158,-0.02009091224539372,-0.04928629140856455,-0.024092430150383315,1708.9389128882017,0.00017434914253322553,-0.0015636099899686284,0.0024742040869289994,0.002677697468144169,0.0037560211768992158,412.25019448263146,-0.0005079097149126577,-0.0021572436869293776,0.0014340142331796812,-0.002089615678208201,-0.00018893554459387119,853.06794048979,-0.006224938443914918,-0.007125338416105964,-0.007248909010609261,-0.04071199062420794,-0.032223686397143125,380.19780894102286,-0.010275816198700993,-0.004509737534460934,0.0017029137841175768,-0.033788999609970616,-0.02827051159484395,2085.4795337705423,0.00023202284844292542,-0.0031521975313456574,0.0031025376276196948,0.015374714149285484,0.01696137890065952,60.312785189517406,-0.01104810374060472,-0.010787196551793277,-0.002339245401009271,-0.03176858779634806,-0.003352212108565955,2819.711670715864,0.0018735114754167004,0.00039108094074702393,0.006025117847170636,-0.0027470794151009947,0.012304747871792365,9761.236249389678,-0.01556042797927093,-0.013027572126023013,-0.011593744790721727,-0.03933710036256466,-0.02043823161567948,1034.3360848444368,9.230079295496907e-05,0.004838523105833881,0.007709956239813298,-0.011948829764391045,-0.025235964588240956,1452.448154180341,-0.0022922686157613725,0.00011394554164567694,-0.0029578674763666157,-0.016036803131950328,-0.011320284198179431,1756.5706562467387,0.0026319878451548373,-0.0022479518014923983,-0.014533454921718092,-0.0357359474409249,-0.029677440206111072,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,-0.07153248606955631,-0.14068503851992054,-0.10158567140922004,-0.011867810845353266,0.062821209654,-0.04822356069657052,0.36873685326327044,-7.056626927761811,-8.013535863053528,-23.52560130607366,-0.064170281513,-0.12101514222796128,-0.5982612153895678,-2.240025680196479,7.857502562789557,0.16833149394420222,-0.022294279994,-3.9411245802783212,-1.1332873091692108,2.082837077336249,-2.5035383952579933,-1.451951299332384 -703,"20161204",1970.6099853515625,-0.006623825909735315,-0.004175111745975402,-0.00475826515457789,-0.022441104498006847,-0.020506667762163144,586.72998046875,-0.011989551923720088,-0.010843592431073246,-0.03675560068606398,-0.08938414862845379,-0.12082585809681834,243181400.0,0.11614639342855271,0.0834182714467957,-0.17786584729593446,-0.3164044090902791,-0.3478701099070849,554181900.0,-0.12750329479811562,-0.10736892149441435,-0.0999040689238081,-0.132125574537305,-0.2505316089562247,19170.42,-0.0011207835793483056,0.0015325149262688242,0.016785881359546062,0.04183128152077442,0.0452979702352152,18426.08,-0.004701530590197511,0.002380439206755236,0.0347285654712588,0.07075610378498398,0.1012216369250496,22564.82,-0.013699049270857078,-0.008579578676571331,-0.0010592663448915074,-0.024793991219416722,0.003978698693073657,84921758.0,-0.21949170477111024,-0.1962289440430831,-0.16486957127349655,-0.12408460007027411,-0.0937746359774968,197161400.0,0.04719904395166652,0.20104640638331284,0.1719755157768712,0.46199512595127845,0.4606736363486452,2555746563.0,0.16960047540864687,0.21846587911667648,0.42521318419758125,0.5247243960313335,0.45906220968919254,109290.0,4.575193301925573e-05,-0.00037500800321954575,-0.0030376836977641375,-0.008806377594979153,-0.012148908300561367,43.0,1.3888888888888888,-0.9780835881753313,-0.9643774335183497,-0.9702600516414607,-0.9610909611889878,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.005,0.0,0.0,0.0,0.0,0.0,0.024,-0.020408163265306145,0.013513513513513598,0.08967082860385922,0.28,0.4020056469671889,0.0308,-0.006451612903225934,0.017173051519154603,0.05696636925188714,0.18431171494488585,0.26121822214639145,1565.0,0.0,-0.0012763241863433805,0.005428672384439892,0.00260527889297002,0.005902580638249999,2388.0,-0.003754693366708417,-0.0033388981636059967,-0.019382391590013093,-0.10213749929502003,-0.15955936697129325,141.2,-0.0042313117066292705,-0.03736023997818394,-0.1071343882890432,-0.09315693137664183,-0.05370651163180329,5736.0,-0.006409146024597301,-0.009753992231333664,0.027349417011444777,0.14014062927043391,0.17118389417964197,"","","","","","",71.05,0.003247670149675308,-0.004316264469295561,0.004602365516899853,0.02128332406999256,0.02278289075920581,44343.48,0.009048640109880823,-0.004273250168905451,-0.03504384140094541,-0.044907029889985406,-0.0656944899880001,1175.1,0.007027165995372231,-0.0026819207984656313,-0.0363846589091984,-0.07209900979674777,-0.09451321705560767,1.66,0.0060606060606061,0.0573248407643312,0.11935266351989204,0.10617503331852496,0.13614327268579252,74.57,-0.012840879004501149,0.016577146440548418,0.05706327211901696,0.20941648398284074,0.2617116945632356,2274.0,-0.04212299915754003,-0.044778627236831015,0.025444460728498486,0.09623820925262327,0.16681204782184822,337.2,0.01842343702808802,0.01182260097221377,0.06722369920243065,0.06502147730144014,0.06693948366921276,3.44,-0.017142857142857126,0.021984551396316165,0.17026705221976535,0.15281501340482562,0.2018166996622801,11125.0,-0.007582515611061602,-0.01163823738450609,-0.014854663390228229,0.026149518055619714,0.052955373621693225,1225.89,0.0005223423791063109,0.0019042793160941596,0.0034735907645953024,0.0060136455920996035,0.012259471327716875,1430.55,0.0005105537759997336,0.0017281920786060834,0.003216069970910951,0.0050063561532329715,0.010309612054315576,51.68,0.012142577359968598,0.05689394249253543,0.11485028906721895,0.09285842676036982,0.1131713428742207,220.65,-0.005857175039423179,0.01210953625980471,0.022320549500191245,0.06398624750157311,0.13897685654776182,744.8,-0.008255659121171877,-0.014554114845197197,0.04103768310410372,0.09517869440230542,0.11879428185163854,931.0,0.023526824978012284,0.01387406616862319,-0.014866938257235063,-0.04751998826877468,-0.09829125708949527,9.62,-0.010288065843621519,-0.0016604400166045918,0.005539876659349741,-0.018500884233437542,-0.03835260404518359,16.75,0.019476567255021227,0.01110708680429795,-0.021097539594412962,-0.06659236556143777,-0.0996479220232388,1027.5,-0.002184996358339353,-0.009734001542019977,0.018839861179970274,0.044570014995044094,0.010407276899123241,"","","","","","",37.51,-0.003453772582359238,0.013728987622290578,0.06263633530694923,0.09383581284355524,0.1401129170750981,19.12,-0.012396694214875992,-0.023393605066911793,-0.07263247241421111,-0.12150520342759996,-0.0807360842338063,21355.0,-0.0021028037383177267,0.0006560142448808204,0.003996238834038657,0.04413088917772545,0.10837422443864386,387.5,0.043068640646029666,0.012807109252482851,-0.02915661895963173,-0.03858082123805984,-0.05622561281909466,2663.0,-0.028102189781021858,-0.04112055307503959,0.02092258738510777,0.10523530693487082,0.15391490076209102,386.3882,0.004208500219222477,0.028296584269136504,0.06418099737736349,0.06212381679692158,0.07063680622501578,1173.0,0.0021358393848782686,-8.524422470368442e-05,0.003164286325151755,0.031087931085000964,0.03203895881082364,1247.13,0.0027901516491646294,0.001770386352281328,-0.005715939454651542,-0.0007338138623380619,-0.008127614503289249,1028.99,0.005383593230937622,-0.004685471748849479,-0.03387616124941961,-0.04872064471913096,-0.05771397724114469,170.58,0.005185621685327213,0.004416180886769094,0.0035977254608943188,0.015907426046251283,0.008156524899785689,151.25,0.0022529984759127597,-3.966784788700384e-05,0.0032734906952600618,0.031234765850050028,0.032244121469255926,101.39,0.005254808645647424,0.002194369761189252,0.00454268489024745,0.028659550111516552,0.04362952644328111,3140.0,-0.9237493929091792,-0.9041514041514042,-0.905622097654078,-0.8768772301297887,-0.8499014081701755,1198.0,0.0016722408026756952,0.00100267379679142,0.06027082042658627,0.2576767623746785,0.46447308103702967,847.7,0.013025812619503085,-0.02262140847668681,-0.007638502736398434,0.025499371941617888,0.07710210361247016,14.12,0.003553660270078085,0.0448423856741158,-0.02009091224539372,-0.04928629140856455,-0.024092430150383315,1708.9389128882017,0.00017434914253322553,-0.0015636099899686284,0.0024742040869289994,0.002677697468144169,0.0037560211768992158,412.25019448263146,-0.0005079097149126577,-0.0021572436869293776,0.0014340142331796812,-0.002089615678208201,-0.00018893554459387119,853.06794048979,-0.006224938443914918,-0.007125338416105964,-0.007248909010609261,-0.04071199062420794,-0.032223686397143125,380.19780894102286,-0.010275816198700993,-0.004509737534460934,0.0017029137841175768,-0.033788999609970616,-0.02827051159484395,2085.4795337705423,0.00023202284844292542,-0.0031521975313456574,0.0031025376276196948,0.015374714149285484,0.01696137890065952,60.312785189517406,-0.01104810374060472,-0.010787196551793277,-0.002339245401009271,-0.03176858779634806,-0.003352212108565955,2819.711670715864,0.0018735114754167004,0.00039108094074702393,0.006025117847170636,-0.0027470794151009947,0.012304747871792365,9761.236249389678,-0.01556042797927093,-0.013027572126023013,-0.011593744790721727,-0.03933710036256466,-0.02043823161567948,1034.3360848444368,9.230079295496907e-05,0.004838523105833881,0.007709956239813298,-0.011948829764391045,-0.025235964588240956,1452.448154180341,-0.0022922686157613725,0.00011394554164567694,-0.0029578674763666157,-0.016036803131950328,-0.011320284198179431,1756.5706562467387,0.0026319878451548373,-0.0022479518014923983,-0.014533454921718092,-0.0357359474409249,-0.029677440206111072,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,-0.03709291733090403,-0.13351435817301538,-0.10125147245077815,-0.013960990848955523,0.062821209654,-0.04822356069657052,0.36873685326327044,-7.056626927761811,-8.013535863053528,-23.52560130607366,-0.064170281513,-0.12101514222796128,-0.5982612153895678,-2.240025680196479,7.857502562789557,0.16833149394420222,-0.022294279994,-3.9411245802783212,-1.1332873091692108,2.082837077336249,-2.5035383952579933,-1.451951299332384 -704,"20161205",1963.3599853515625,-0.0036790638705236356,-0.006355530875241766,-0.00756223086426,-0.02520611537741868,-0.02404681896327321,575.1199951171875,-0.019787612254425935,-0.02451930527651569,-0.052155200418828374,-0.10499210104807477,-0.1369240750628069,237190400.0,-0.02463593021505761,0.03495316167425555,-0.2017438228305728,-0.3261305235917321,-0.3609969684113631,620838800.0,0.12027982148099747,-0.021897538827043594,0.0009974764686173643,-0.02453863152286717,-0.15849149862170375,19216.24,0.0023901406437627504,0.0026864941757145377,0.015639361199572877,0.04325287642198061,0.04704653919619717,18274.99,-0.008199790731398093,-0.00495220991114953,0.022312578605181876,0.0607049771264867,0.09131864845928828,22505.55,-0.002626655120670174,-0.008351498791280276,-0.0030302620874365083,-0.02648863088275899,0.0006023548622775543,317801044.0,2.742280559005856,1.0973904216826154,1.820160345883774,2.1704811349004483,2.3252089515822965,134457500.0,-0.31803334729820343,-0.17024182291004553,-0.20057165599850557,-0.003834363157455889,-0.00503593683239556,1676340019.0,-0.3440898861926788,-0.18556350057416726,-0.07183584564142487,0.003648204854288073,-0.04083726289705192,109360.0,0.0006404977582579185,0.00011888757807709815,-0.001927969243756933,-0.00792258844874505,-0.011426464334719277,108.0,1.5116279069767442,-0.3661971830985916,-0.9105664127194435,-0.9253791499211184,-0.9015579068901869,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0239,-0.004166666666666652,0.0033585222502099388,0.07126848946660691,0.2651080723423027,0.3909500945729667,0.0305,-0.009740259740259827,0.0032894736842103978,0.03865145581474527,0.16664541629478502,0.2462968638267442,1565.0,0.0,-0.0006385696040868138,0.004783153028795173,0.00260527889297002,0.00574097082387226,2356.0,-0.01340033500837523,-0.012821587195173012,-0.02803275645124681,-0.11173110637736339,-0.16886171213546564,140.2,-0.007082152974504208,-0.027199555925617624,-0.10463965258485819,-0.09863863574264276,-0.060513244339709615,5851.5,0.020135983263598334,0.013123950343681301,0.040400762764978726,0.15819302227383103,0.19206916982291622,"","","","","","",71.05,0.0,-0.0013774104683195176,0.002794557669508091,0.0208064442746958,0.021758200670146888,43861.47,-0.010869918193159411,-0.010325215729913628,-0.04201576715813804,-0.05411539802912313,-0.07510481482219056,1174.0,-0.0009360905454853796,-0.000800040853149997,-0.0321556794901916,-0.07105922195275383,-0.09471092181664442,1.66,0.0,0.03749999999999987,0.11073937771830034,0.1033565968760386,0.13497806392798117,76.2,0.021858656296097845,0.02745267245563876,0.07066080285509546,0.2297595352089945,0.2845944199376247,2285.0,0.004837291116974507,-0.025336973212762404,0.02596338410766985,0.09811334355889634,0.16944349075896548,332.9,-0.012752075919335693,0.0019262023716364318,0.04814080161203971,0.05001419364335047,0.052362599874078875,3.65,0.06104651162790686,0.05797101449275344,0.22339534104239966,0.21741063983545494,0.2712971294226918,11680.0,0.049887640449438164,0.03766879886282881,0.030868692217735694,0.07734169625974263,0.10548483271023623,1227.53,0.0013378035549680423,0.0021896594516217505,0.0046236109013932936,0.006990104256818563,0.013505996224180361,1431.99,0.0010066058508966247,0.0018287700367154436,0.004056219126983729,0.00572183871395926,0.011241132379061991,51.79,0.002128482972136192,0.03912520064205438,0.10799709041119332,0.09290809076968509,0.11478432758314505,220.1,-0.00249263539542266,0.004380761157251278,0.02157087989231954,0.05947364874188499,0.13332486586500347,745.9,0.0014769065520945368,-0.010506486959751649,0.03378261321506537,0.0952366968166336,0.11751736054754724,937.0,0.0064446831364124435,0.016930757542869657,-0.005112469009306397,-0.039187872780407806,-0.09216935514473701,9.98,0.037422037422037535,0.027383158328186052,0.04131886477462454,0.01703551471712217,-0.0010010010010012005,16.82,0.00417910447761205,0.012399181413265792,-0.012621074258878817,-0.06027394709152378,-0.0956462517978196,1043.5,0.015571776155717698,0.008115157955753238,0.031534203242388203,0.060005163737021805,0.02708798982918781,"","","","","","",37.49,-0.0005331911490268348,0.008934818881533024,0.05790394491788464,0.09088792865144857,0.13791114843331065,18.94,-0.009414225941422605,-0.02260295180101135,-0.07510499072175014,-0.12907527475054037,-0.08909097467426008,21500.0,0.006789978927651541,0.006036217303822866,0.011181789321450086,0.04959541758031638,0.1138020799606283,389.25,0.004516129032257954,0.01751405045092147,-0.021708397474160424,-0.03476778426409044,-0.05026229108210323,2705.5,0.015959444235824183,-0.011472834228506756,0.03223960320488373,0.11966009456378934,0.16934336540089245,390.1755,0.009801800365539126,0.027560957521512552,0.06856746319150275,0.07079744775603292,0.08078151310090487,1173.5,0.0004262574595055302,0.0006821864074357809,0.002327518096987058,0.030523457910413,0.03248265814793916,1248.49,0.0010905037967172682,0.0022010872182816055,-0.0039268811851170815,0.0001753091308820398,-0.0065539319812227825,1027.99,-0.0009718267427283322,-0.0028131032408887924,-0.031778780019976915,-0.04901857392102338,-0.058051428784795744,170.63,0.00029311759878059007,0.0032927618039630957,0.003289812166131112,0.015677937095786687,0.008813743705260446,151.32,0.0004628099173553668,0.000753938335780413,0.002467745408171629,0.030707106943014484,0.03271598092491956,100.11,-0.01262451918335139,-0.00881188118811882,-0.008659744812322678,0.014832373399382703,0.030145819845390776,80450.0,24.621019108280255,0.9581832343491383,1.2582139198046343,2.017157858549239,2.726751233371679,1196.0,-0.0016694490818029983,-0.0026684456304203463,0.043447914849066516,0.2470240681206013,0.4530139510397473,858.1,0.01226849121151341,-0.003923480521892397,0.0013010729476012894,0.0362066536518606,0.08843566177442108,12.14,-0.140226628895184,-0.08804086538461542,-0.12605283996832473,-0.1776553468208092,-0.15705664176643153,1718.1022793997363,0.0053620211011802255,0.0031899544804117053,0.006890197117170427,0.008030971300894807,0.008871703711981649,414.2727824427906,0.004906214690080235,0.00243134858855254,0.00574529772777832,0.0028593611444196476,0.004446877871399302,853.9740375362393,0.001062162816632295,-0.003938701229256769,-0.003829733149341208,-0.03905478484484004,-0.031496131950245476,378.6409841886341,-0.004094775708268883,-0.007470475188699255,-0.0006266156800530664,-0.03718891097116317,-0.03250290917266563,2098.337440243073,0.006165443613481036,0.0028428975934353673,0.007629877476789337,0.02130040574984049,0.022755407692357066,60.075731356239444,-0.003930407666186908,-0.010740678596727893,-0.005018255950858808,-0.034917522645262045,-0.008035291223909113,2783.5390984837727,-0.012828464912835513,-0.008519722035118193,-0.006335055850186677,-0.015288902570090301,-0.001062580227843668,9770.173885038177,0.0009156253798341396,-0.009830497354031187,-0.00966364663106345,-0.037690620891781546,-0.02006534256615744,1040.5790739952035,0.006035745288443417,0.007542287129914449,0.012885526644424772,-0.0053324473480018675,-0.018852050068832615,1474.657999215048,0.015291316919495035,0.0102094341254928,0.012492411073935283,-0.0007405794676350608,0.003814436988936354,1793.4427717402853,0.020990966325448612,0.01441331531210932,0.006717897289298502,-0.015044944052411968,-0.00936790155106848,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,-0.12622299719073915,-0.1009170247640987,-0.016045321548825542,-0.132668556566,-3.1118433932854495,-13.505697362571764,11.213853540214497,8.791333628897403,21.032851401576448,0.119601217147,-2.863810074181621,-2.2705721723952275,1.8547376260685162,107.81228840948985,-3.2482994832677314,-0.009359899365,-0.5801658825708207,-1.0690095232811723,-5.427745128272259,-1.8901776424433727,-1.1839544881757669 -705,"20161206",1989.8599853515625,0.01349727008684809,0.005888144507073534,0.006176784864325491,-0.011459932772429515,-0.010947164840474644,581.3499755859375,0.010832488040136035,-0.009003953064630199,-0.038493378596955896,-0.09315325776856331,-0.1263556311505275,214649200.0,-0.0950342003723591,-0.06347102796577997,-0.2745622102652686,-0.3762148211988364,-0.41878444105106183,546039400.0,-0.12048119415216962,-0.06405931721711777,-0.12043972649711099,-0.13878090531558807,-0.25766246168648643,19251.78,0.0018494773171024992,0.0031780869886022245,0.014856815361687481,0.04430667621300732,0.04826017219634271,18360.54,0.004681261111497248,-0.0008762210201406218,0.023710009994817982,0.06435399728338798,0.09546838017702663,22675.15,0.007535918917778162,-0.0003330290780146905,0.005004423541475678,-0.018271729215488697,0.007289067142624228,284956633.0,-0.10334897137719912,0.4825175948865341,1.3306608873510974,1.7594479816350135,1.9322061626287996,158750600.0,0.18067493445884386,-0.058790983494783955,-0.06879349322865846,0.16886390980591748,0.1744572819504071,1300700774.0,-0.22408296690553442,-0.3393879518188774,-0.28485180213741224,-0.21774330352870253,-0.254901074245538,109470.0,0.001005852231163118,0.0009783930579811972,-0.0004907611362832132,-0.006739989444665362,-0.01034935427186312,79.0,-0.2685185185185185,0.325503355704698,-0.9317494600431966,-0.9449189471849399,-0.9274807992411493,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,0.0,0.0239,0.0,-0.004166666666666652,0.057054400707651665,0.25646192937877865,0.3857750289911095,0.0308,0.009836065573770592,0.004566210045662045,0.03966244725738388,0.17244004567948235,0.25577602609404737,1565.0,0.0,0.0,0.004783153028795173,0.00260527889297002,0.005552491660553827,2347.0,-0.0038200339558573937,-0.011789473684210572,-0.028861073756077382,-0.1124305109102599,-0.17030001649737214,137.95,-0.016048502139800247,-0.026670429690256348,-0.10864859625884404,-0.11198609561411044,-0.075510580193342,5856.0,0.0007690335811330051,0.011171930309257005,0.03373860853063837,0.15445842868666237,0.19041730333347995,"","","","","","",71.41,0.005066854327937964,0.003146686146152211,0.005788813926956626,0.02483758933782365,0.025939414836684493,44132.88,0.006187891103512921,-0.0014107405442055354,-0.03314074489464314,-0.04715415866552519,-0.06865878074346787,1167.6,-0.005451448040885931,-0.0028013118338343634,-0.033019453899475915,-0.07425051106773861,-0.09890198938454697,1.64,-0.012048192771084376,0.0024449877750611915,0.0900631439016284,0.08765336575660432,0.11989984635520412,76.72,0.006824146981627255,0.022170112982306645,0.06984235443408648,0.2317803175248796,0.2885924076287627,2307.0,0.009628008752735173,-0.0030250648228176136,0.030428228462955786,0.10476600940990566,0.17768924641756412,331.4,-0.004505857614899411,-0.0032483156881616404,0.0381717651112885,0.0440206661906164,0.046804545418650534,3.63,-0.005479452054794498,0.033010813887307755,0.20039682539682535,0.20598006644518274,0.26048961166734186,11520.0,-0.013698630136986356,0.019469026548672552,0.015045047029539349,0.06258359083152709,0.09034120486489039,1229.38,0.0015070914763795074,0.002429876060012992,0.0058536661197137185,0.008118903220295515,0.014907400094717582,1433.81,0.0012709585960795078,0.0020238812395432237,0.005081803400556639,0.00668827284446083,0.012422293000226903,50.93,-0.016605522301602615,-0.000980776775205916,0.08260352010883443,0.07300869418655287,0.09534537360138073,217.0,-0.014084507042253502,-0.01120933199671914,0.010195056096084842,0.042546632342166824,0.11492505297392563,734.5,-0.015283550073736385,-0.02009178718181337,0.012461059190031154,0.07704527402700556,0.09768035010199672,934.1,-0.00309498399146213,0.010974501060651898,-0.004783771401783432,-0.0403197221951106,-0.09462600781536468,9.96,-0.002004008016032066,0.016533986527862865,0.03717588253670745,0.014222192050507454,-0.0018789928598268446,16.74,-0.0047562425683711496,0.006614552014431618,-0.013320759165389773,-0.06252625094503395,-0.09964502133457664,1047.75,0.00407283181600393,0.011195290257202117,0.03274931618244992,0.06318388607958858,0.032005466600181,"","","","","","",37.62,0.0034675913576953654,0.005613472333600766,0.05735044056268368,0.09185894645189352,0.13999424245332093,19.51,0.030095036958817323,0.00837295844531738,-0.040806293018682105,-0.10236256700074375,-0.06161319801837328,21425.0,-0.0034883720930232176,0.0008876016070260562,0.008888104067337643,0.044048194336718804,0.10792700006463973,389.5,0.0006422607578677741,0.01524827316564581,-0.018551765409934196,-0.03439727300898665,-0.04804578504653867,2730.5,0.009240436148586273,0.007713315618541605,0.03610526116075663,0.12627352848166518,0.17697136237506395,387.1198,-0.007831603983335711,0.0051542483627546876,0.05525709774708254,0.060940704532739476,0.07183941988405751,1171.0,-0.0021303792074989225,-0.0010237160894045472,-0.001258022559116334,0.027117900738250267,0.030343513829201196,1257.07,0.006872301740502573,0.00664009135330712,0.0028364251071686386,0.006635523473374372,0.0007211106297810854,1028.09,9.727721086782992e-05,-0.0005463460917785046,-0.029060013098987203,-0.04824282865612184,-0.05734898178380954,170.27,-0.002109828283420212,0.00029373751615557886,0.00029373751615557886,0.012856763284066597,0.007098148251290626,150.98,-0.002246893999471311,-0.0010586211459575612,-0.0012271318521753782,0.02718197362990238,0.030451251834241244,100.53,0.004195385076416036,-0.0026587829123593254,-0.005145967342899516,0.018192007805497346,0.03411829148804313,32299.999999999996,-0.598508390304537,-0.16038471536262033,-0.1323152140333912,0.19757518831838916,0.4842215304024169,1186.0,-0.00836120401337792,-0.00836120401337792,0.022457864563127705,0.2282730646414084,0.43210770995592584,870.0,0.013867847570213199,0.013489900048927028,0.012581617570037062,0.04876137664999103,0.10149007129088528,11.79,-0.02883031301482708,-0.09931245225362872,-0.12956810631229232,-0.1983136708258254,-0.17775259349664385,1727.8218054058384,0.005657128869823724,0.007406627831894719,0.01151690519630999,0.013406594273483563,0.014285994083486742,416.7541123243499,0.00598960391973602,0.007057960298149091,0.011070154089883433,0.00862751093194225,0.010166316367288264,861.4939412948039,0.008805775618495382,0.004123863494381208,0.007348618652596617,-0.030147038866713327,-0.02330133363113407,385.01865828738755,0.016843591594871254,0.007078846961815488,0.017698233273594655,-0.02061929521871486,-0.016561801701473255,2105.796508785312,0.003554751680632906,0.0058044747019172505,0.0095614790285663,0.0242804908701868,0.025903662440026842,60.222600629937176,0.0024447355093659695,-0.005102679291897783,-0.0011658794497435565,-0.03197327019685425,-0.006340402490842667,2814.5469775873257,0.011139731832918498,0.0030833565386070294,0.004686865305344234,-0.004292916435878813,0.009675551851661135,9799.541881926403,0.0030058827236636443,-0.00479570107033267,-0.00554689534086672,-0.03419052554357482,-0.0176539730992753,1045.953807772797,0.00516513728933421,0.009025037630718602,0.017240350243895808,0.0001224511142059459,-0.013302966141522599,1493.0737321790818,0.012488138248893277,0.01750944391408593,0.024941737396561248,0.0116298025019419,0.016261692481161605,1810.4677492355584,0.009492902569036454,0.019138245336941972,0.016525192733830796,-0.00542686230718703,-0.00011037293638227474,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,-0.11880788318505697,-0.10058232807140388,-0.01812085894467952,-0.330005597621,1.4874439442388048,6.126063769594356,9.56024677396179,15.324368808266428,28.82877719795793,0.262571401918,1.1953907174312244,-17.47097145709297,3.8648207035857984,35.657449312667666,-6.330608453143312,0.112918193071,-13.06403922388753,0.7507165180109674,7.15686324005555,8.885736707778637,1.1352074850792073 -706,"20161207",1991.8900146484375,0.0010201870040198457,0.006058920600453321,0.006350672665350832,-0.009862482004303619,-0.010032703709553226,578.52001953125,-0.00486790431501305,-0.007878339074680163,-0.04149190392989133,-0.09547759457696703,-0.12934212399147993,204410300.0,-0.04770062036103562,-0.08525470882135189,-0.2447640660592718,-0.3926666439571883,-0.4443477427882291,601713500.0,0.101959858574308,0.017115281015530615,0.00706241697088883,-0.043093719122544116,-0.1794877773847694,19549.62,0.015470777247610368,0.014194958932865598,0.027262608264680077,0.05904312699747605,0.06357296383600719,18496.69,0.007415359243246433,0.004475112906914935,0.027504867008883327,0.07071113894857928,0.10223391386331904,22800.92,0.005546600573755667,0.005112908858363685,0.009715663363841331,-0.011900442239048958,0.012001932608983301,385199821.0,0.3517840133940662,0.6298788081638875,1.8007792692053481,2.567591362985478,2.917845946677657,156416500.0,-0.014702936555830326,-0.0634426706551976,-0.09660845757892123,0.14830476449590102,0.1550360514704059,1144817151.0,-0.11984587548188852,-0.35414108365143293,-0.323840571459586,-0.2994537239083902,-0.34219944518037504,108945.0,-0.0047958344751987125,-0.0029742838839571517,-0.004568504728402423,-0.011231366142536281,-0.014977935065727643,523.0,5.620253164556962,2.3916990920881975,-0.5154491128920182,-0.6375480785890018,-0.5214238327271064,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,0.0,0.0,0.0234,-0.02092050209205021,-0.022556390977443552,0.023398206866389604,0.22299651567944268,0.35194992778045275,0.0302,-0.01948051948051943,-0.015003261578603988,0.012233953410424103,0.1450236966824645,0.2288494795022209,1515.0,-0.03194888178913735,-0.025723472668810254,-0.025911399729955598,-0.028908403307480235,-0.02649559834643478,2283.0,-0.02726885385598632,-0.03024381955653721,-0.05106303385497846,-0.13369044833321742,-0.19096345514950164,137.9,-0.0003624501631024346,-0.013661397611043569,-0.10036859444824997,-0.11140704623926712,-0.07569854635331563,5903.5,0.008111338797814227,0.013650412087912178,0.036920590869969905,0.15921776282524336,0.19740277081725832,"","","","","","",71.19,-0.003080801008262135,0.001209495949594963,0.0009912893088395158,0.02067930587881084,0.021960156617296223,43975.43,-0.003567634833711253,-0.0017340487514044822,-0.0322913356647605,-0.049411571701517554,-0.07125616628748466,1175.0,0.006337786913326537,0.0027993035878879358,-0.022909650326389697,-0.06660717666544436,-0.09250525188449987,1.62,-0.012195121951219412,-0.015795868772782273,0.07036669970267595,0.07201941105106435,0.10536191505088977,79.2,0.03232533889468203,0.03602542971509304,0.09434587962195318,0.264233265935937,0.3249335372407536,2369.0,0.026874729085392346,0.020329055043500688,0.052432834660536054,0.1302525852917671,0.20591759902433848,328.7,-0.008147254073627042,-0.010714500692229012,0.024721763257162577,0.03449903746793748,0.03743759961704951,3.6,-0.008264462809917328,0.010101010101010166,0.17168429617575254,0.19146119477080914,0.24653739612188375,11550.0,0.0026041666666667407,0.011649294911097563,0.017240240438602283,0.06535073559931748,0.0931806350858928,1230.99,0.0013096032146284742,0.002591610414657719,0.006805603151793349,0.009033146857866381,0.01608693570673525,1435.46,0.0011507800894121623,0.0021880493686492475,0.005918300059319925,0.007520879764654875,0.013462374822789336,49.77,-0.022776359709404947,-0.024997061473964632,0.05258705468080849,0.046779423363421335,0.0700541082882431,214.15,-0.013133640552995374,-0.021118069205101397,-0.0011893379352161393,0.027459698055271264,0.09806763512090155,733.0,-0.002042205582028611,-0.011916316186778686,0.005673204228492157,0.07284516195131951,0.09275496994799615,941.7,0.008136173857188789,0.011840804573000296,0.0067512307766322,-0.030887024293858922,-0.08704809470450092,9.93,-0.003012048192771233,0.008941272099166842,0.03184911934327417,0.010224324736761714,-0.0037538981180346154,17.2,0.027479091995221028,0.024541339051703526,0.017179691889174675,-0.03522548799641012,-0.07474234891717069,1049.0,0.0011930326890956522,0.009139009139009113,0.03157920615603982,0.06300060378569405,0.034174675125954845,"","","","","","",37.72,0.0026581605528974706,0.0032982232152356517,0.05658263305322109,0.09150361471349955,0.1413557381720254,19.63,0.006150691952844456,0.016466445733222645,-0.02932304801463681,-0.09628708882904036,-0.05579227109295781,21425.0,0.0,0.00018673264553470403,0.009541759924608373,0.042228284883838674,0.10582072026735823,386.25,-0.008344030808729141,0.003768191268191279,-0.023172003919957107,-0.04290906087387458,-0.0541588441759856,2821.5,0.033327229445156537,0.03272208191501047,0.06318238768569895,0.1593339428242715,0.21257267897337084,383.4241,-0.009546657133011505,-0.007638169417144347,0.04109971559318226,0.04923892270094532,0.06144584161218902,1163.0,-0.006831767719897575,-0.006152794394120753,-0.008461751603896173,0.019028286870043987,0.023379484159836705,1248.65,-0.006698115458963927,-0.0002802241793435911,-0.0028306305450152003,-0.000334782902827957,-0.0055321661940934685,1020.4,-0.007479889892908154,-0.005254486785794321,-0.03200208322562248,-0.054592700765093594,-0.06379408974909284,168.48,-0.010512715099547876,-0.00854459430831167,-0.009899244554534059,0.0017143140266560053,-0.003031204093678852,149.93,-0.006954563518346668,-0.006283222206020844,-0.008540452250506592,0.018967304196140677,0.023354757977362084,100.27,-0.0025862926489605975,-0.003597265283408757,-0.00779259332558202,0.014714216321243478,0.031164434922335227,26700.0,-0.17337461300309587,-0.27354845731076893,-0.2551885739790225,-0.017262321027641803,0.22573586233807985,1162.0,-0.0202360876897133,-0.021556079488043056,-0.007134617849361202,0.19504293721396615,0.39495798319327724,888.5,0.021264367816091978,0.032875310966961946,0.030467508669380416,0.06866219770350868,0.1225509343536173,12.22,0.03647158608990675,-0.05035747590923223,-0.07557303880777655,-0.16373922167982102,-0.14418778378252173,1749.3086318260082,0.01243578843196902,0.015526927424445391,0.022514112026629896,0.025439909172076947,0.026490680948732415,421.7010294214494,0.011870109858086897,0.014954643450786564,0.021737900855774983,0.020132940459177462,0.021755101967357415,867.6050205295251,0.007093583531808001,0.01012274600947638,0.015238892147125815,-0.022945868632149757,-0.016728636886298442,387.5556730902765,0.0065893294994427976,0.011599764899585585,0.023702276809349998,-0.013916935397331742,-0.010427332878710005,2132.845247355751,0.01284489667334543,0.014920049337464825,0.020751159909477623,0.03654404328461536,0.038459196235426374,60.55053983966737,0.005445450815805053,0.002000577770129075,0.0042713393766147245,-0.02617693706398727,-0.0016556740504940493,2850.2493224314258,0.012684934779345847,0.01198373336260894,0.014485793443328898,0.007977100797189607,0.021906995537693152,9810.195324256969,0.0010871367722009584,-0.00011612687418383061,-0.004147814677006645,-0.03254577389077784,-0.017097092951100623,1055.8957863002342,0.009505179343060277,0.013140181217651925,0.026195196887598415,0.00980784419122771,-0.0034590871524989852,1516.019068894589,0.015367852384637004,0.025447996239030157,0.039892242410614065,0.02672424470233148,0.03168891141086294,1849.9586542410764,0.02181254265489807,0.0320666272929917,0.03801579352029294,0.01617644214378089,0.021416064732282303,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,-0.11126583858275463,-0.10024738209450179,-0.02018765856472815,0.030254864798,-1.0916798533603864,-1.498278512563795,-2.790480138987998,-2.4731103863301644,-3.4935768466159782,-0.094236167084,-1.3588972995369448,-4.125345905782156,-4.393767654378877,-10.445831262553018,0.8986120040372652,0.07031797541,-0.3772662004449018,1.2090039313768712,1.5322143389637959,6.58817150938014,0.31329943159671614 -707,"20161208",2031.0699462890625,0.019669726416867483,0.020967549952657594,0.025407856463699696,0.009670133512818646,0.00910917657034771,584.6199951171875,0.010544104577193458,0.005766706566585178,-0.028277234197845003,-0.084021861808943,-0.11910532467354185,239428900.0,0.17131524194230918,0.05117774771653272,-0.08241847976205696,-0.28318124445672677,-0.3462033935416474,672421800.0,0.11751157319887295,0.12250072232349174,0.12089428995136586,0.07148907520389658,-0.07779576873116667,19614.81,0.0033345916698126477,0.013131635456676172,0.027919593741698723,0.06106092893741355,0.06624462455275482,18765.47,0.014531248563932397,0.01628594672856165,0.03520742466482507,0.08437976634440525,0.11663907494735137,22861.84,0.0026718220141994653,0.007944040770215377,0.012362492960307225,-0.0089535100921464,0.013647274838054946,324570856.0,-0.15739614011918246,0.16129675475670946,1.23677935672438,1.9068111236245722,2.23936439333045,189053100.0,0.2086519005347902,0.13091801998733965,0.11964354403271749,0.37481568524196485,0.3911262172292773,1764686045.0,0.5414566801856029,0.04514647661702509,0.03857854785523873,0.0893059027555907,0.014928399908765266,108945.0,0.0,-0.002353436750242688,-0.003983790566438827,-0.010980032590588662,-0.014853977086052406,1.0,-0.9980879541108987,-0.993368700265252,-0.9990724422595306,-0.9993063022441122,-0.9990838715587925,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,0.0,0.0,0.024,0.02564102564102555,0.006711409395973034,0.037837837837837895,0.24653739612188352,0.3810962451445834,0.031000000000000003,0.026490066225165698,0.01108936725375087,0.030927835051546726,0.17017930166719086,0.2583722346255328,1525.0,0.0066006600660066805,-0.014221073044602406,-0.018061234345320476,-0.022080670328965657,-0.020043589317939592,2262.0,-0.009198423127463884,-0.028016500515641085,-0.05563093622795112,-0.1384607571794937,-0.1962501147410406,137.6,-0.002175489485134241,-0.009858242786212723,-0.09270737175260457,-0.11236782548394542,-0.07761146505710459,5838.0,-0.011095113068518625,0.00017132088401572432,0.02344742954814394,0.14220311376542583,0.18181925534050536,"","","","","","",71.48,0.004073605843517347,0.003425234432028912,0.0028269393996789294,0.023909851622837763,0.025463231399910136,43871.55,-0.0023622281805998346,-0.0037562082506962247,-0.030459512363337105,-0.05047593942449624,-0.07255387879351882,1169.8,-0.004425531914893699,-0.0021325599249338856,-0.0230581004000302,-0.06886780438104956,-0.09582190572009752,1.63,0.006172839506172645,-0.0073081607795371095,0.07025607353906738,0.0756709194896612,0.11155310564300724,79.44,0.003030303030302939,0.028669101079947135,0.08930848656876056,0.2606222179905262,0.3236157837516609,2331.0,-0.016040523427606534,0.0076949680096836115,0.03151862464183375,0.10835945208084863,0.18339390195920813,322.8,-0.01794949802251289,-0.023593466424682297,0.003216633257190793,0.0152486489036594,0.018200170330883614,3.69,0.02499999999999991,0.024430871737923576,0.18174539631705366,0.21588225602723954,0.27424460431654674,11370.0,-0.01558441558441559,-0.006900165953358406,0.002888707578998506,0.04874786699257472,0.07614405375987876,1233.12,0.001730314624813989,0.003040552082265613,0.008078558710569617,0.010345681301779708,0.017672743728366358,1437.59,0.0014838448998926168,0.002587385276313192,0.007000227305124396,0.008668627902459702,0.014821107945851786,50.84,0.021498894916616385,-0.003176346025645871,0.06892056683907333,0.06656969730875062,0.09277128072120622,213.4,-0.00350221807144524,-0.01686169722657327,-0.003758082210966185,0.022397891963109373,0.09205213090467446,739.3,0.008594815825375024,-0.00027045300878980605,0.010269409731000101,0.07987438225771104,0.09932404384111604,942.4,0.0007433365190612218,0.005505526866117494,0.010638297872340274,-0.02847030119757399,-0.08600764408222128,9.77,-0.01611278952668682,-0.008323183110028443,0.013643201743009703,-0.005850928516916709,-0.018706842435656124,17.02,-0.010465116279069764,0.006743168105997954,0.01053881549651181,-0.04365008756239397,-0.08426928508978415,1027.0,-0.02097235462345093,-0.01150199720872036,0.0077148569255864885,0.03922825243700889,0.01345558833506355,"","","","","","",37.05,-0.017762460233298083,-0.011420033086077086,0.03384769930518727,0.0693155033912165,0.11955519966156491,19.45,-0.009169638308711092,0.00620796689084302,-0.0318566450970631,-0.10410637105503562,-0.06436030546591576,21395.0,-0.0014002333722287208,-0.0011671335200746924,0.009340944473274604,0.038978908007834656,0.10220535518797247,390.75,0.011650485436893288,0.005403319181783051,-0.0097880832462226,-0.031268400012395836,-0.04153060755185567,2744.5,-0.02729044834307992,0.004207830223198039,0.03003405924243996,0.12375116012447451,0.17631511272394773,387.0053,0.00934004930832466,0.0004723612566774893,0.046496104559483165,0.05708482141857241,0.07125803108713624,1162.0,-0.0008598452278589797,-0.005562687205819428,-0.009440999083605073,0.017320123152349876,0.02261951645585758,1249.79,0.0009129860249068589,-0.00034873694835990676,-0.0014158307778598944,0.0004729696825764851,-0.004190142402161534,1019.66,-0.0007252058016463669,-0.005234989161250425,-0.029666422257738967,-0.05448273623790467,-0.06367710698515527,168.35,-0.0007716049382715529,-0.00773302212634519,-0.010250244718346124,0.0006320198283837897,-0.003304557012735687,149.81,-0.0008003735076369534,-0.00562864235553362,-0.009455170589791062,0.01732091684058501,0.02265086449642828,101.13,0.008576842525181982,0.00440974912102976,0.00028189492737484834,0.022441200953051688,0.03966376014982087,75790.0,1.838576779026217,0.7352779558567635,1.0242785219214485,1.69207544489042,2.409510099419677,1122.0,-0.03442340791738385,-0.04331514324693042,-0.04733602207599241,0.1468679193853386,0.3397414848204423,895.7,0.00810354530106916,0.027178899082568764,0.03449271512470653,0.07490879416282659,0.1292862793881402,12.64,0.03436988543371511,0.004609759974566918,-0.037465732561681286,-0.12953653329660486,-0.11180338812341528,1752.9403858047385,0.0020761081907767487,0.012427922095580746,0.02309242266838396,0.02708615996381769,0.028314147316629068,423.08439915836755,0.0032804514108397687,0.0131028059402587,0.023684159242064018,0.023071857454886713,0.02478830694828016,879.318732616211,0.01350120366931118,0.018800775994301633,0.02872385901409813,-0.00957494677772941,-0.003866170022650217,398.8764874138053,0.02921080791634223,0.033203735207439466,0.05238828735365586,0.014656414608859913,0.017892296693743814,2137.6228732460695,0.0022400246319989048,0.012124220970827437,0.021211506634597033,0.03810430358256078,0.04025609378100192,60.955657817393394,0.006690575819781941,0.008807751570562017,0.010992415246272813,-0.019139004526851133,0.00425207842458053,2878.2079613711735,0.009809190627540376,0.01730385715067273,0.022931164958022388,0.017184236386065255,0.03128166629746598,9797.557143103637,-0.0012882700838873218,0.0010029123639685444,-0.004308324347684134,-0.03299974726501187,-0.01882375305379358,1055.316766703823,-0.0005483681286767572,0.008505661415207477,0.02451720039867289,0.009600827393393185,-0.003353864380287952,1507.6769480871887,-0.005502648996020265,0.012696186652875197,0.03312340875953135,0.020732706501018106,0.0260850101530552,1853.3596792966182,0.0018384330091620882,0.022396665491311918,0.038622183663023835,0.018002498010932566,0.023195870194349988,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,-0.10359357608522823,-0.09991218655478573,-0.022245775470630003,-0.699699761001,-24.126851356719786,2.271772065486427,18.461934559580655,19.571952339868883,34.24092951013167,0.641389526332,-7.806192846959489,2.7067867015402154,11.793416096992427,27.90558012988944,-16.08811526369098,0.101307817081,0.4407100956804981,1.0030031775910766,2.6362894131869847,8.299357068657638,0.8555649583313119 -708,"20161209",2024.68994140625,-0.0031412039228236877,0.01225691720224642,0.021149065651554055,0.006221690410774583,0.005642531614477475,594.3499755859375,0.016643256388792604,0.019832090271272973,-0.009838344949963718,-0.06735080566459006,-0.10349303939947208,225657100.0,-0.057519372139286484,0.0061976076927527934,-0.1076330524611222,-0.31769760185383666,-0.3801475358562141,603167800.0,-0.10299190180925133,-0.0093103193295353,-0.0018608213892786774,-0.03452197194432305,-0.16665254250152994,19756.85,0.007241467034347915,0.014323442102982531,0.03279514088596858,0.06725854219814131,0.07302907562729533,18996.37,0.012304514621802598,0.022474956956343606,0.04319180821526092,0.09557993206106441,0.12865678179733187,22760.98,-0.004411718391870489,0.0017645437097353334,0.007383479883393607,-0.013001426229586444,0.008210158294360559,334466961.0,0.03048981390984773,0.015385283594446575,1.1773736024026276,1.8939691950084803,2.270316711227504,218941900.0,0.1580973811061548,0.27645112121971094,0.30076594748590724,0.5740417033076961,0.6029827589025043,1624764598.0,-0.07928971127552609,0.0815456316173846,-0.0281641346281023,0.0036659331375434867,-0.0626889871819597,108945.0,0.0,-0.00172266867033799,-0.003453086052733867,-0.010751776892116705,-0.014732215529871362,31.0,30.0,-0.7911051212938005,-0.9698575526277408,-0.9770851299741283,-0.9716039204909773,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.024700000000000003,0.029166666666666785,0.030025020850708906,0.05894962486602373,0.27472905556511273,0.4156079854809436,0.0316,0.019354838709677358,0.025308241401687193,0.046011254551473035,0.18767226259082936,0.27956807828581054,1570.0,0.029508196721311553,0.01421188630490966,0.01156534905447626,0.006722168193136868,0.008657104768635238,2163.0,-0.04376657824933683,-0.05223030409254226,-0.0915200134402957,-0.17244281769893444,-0.22907168421521606,135.55,-0.01489825581395332,-0.016613464886825025,-0.09840699723968194,-0.12445769773174986,-0.09120368301077164,5824.0,-0.0023980815347721673,-0.005226659378949949,0.021673727512740326,0.1354265160302961,0.17684699035796436,"","","","","","",70.72,-0.010632344711807518,-0.0063228888576647435,-0.00884360415411134,0.012324825720379629,0.013800221721013806,43907.11,0.0008105480658877617,-0.0009687895850364336,-0.026198600871772615,-0.04840824171715252,-0.07105257865834169,1159.4,-0.008890408616857415,-0.008347873687091556,-0.027434663892861755,-0.07525546659293247,-0.10321867456483269,1.64,0.006134969325153339,0.0012210012210012167,0.06979778212654919,0.07965766951942066,0.11761031290817203,78.89,-0.006923464249748212,0.010244589576130059,0.07502265464777991,0.2447373334420273,0.3093051560079665,2310.0,-0.009009009009009028,-0.0044819858645062105,0.01865326101336162,0.09512841684411799,0.16977326148145977,317.3,-0.01703841387856253,-0.02853468862898778,-0.016200294550809957,-0.0030164016841575103,0.00036519267197565597,3.75,0.016260162601626105,0.02347161572052392,0.1798017932987257,0.2301131704116779,0.2913223140495871,11330.0,-0.0035180299032542273,-0.013925152306353383,0.001148714323583988,0.045058340635520944,0.07235814679854236,1234.83,0.0013867263526663454,0.002972781987865103,0.00891933947946466,0.011301105377340859,0.018891487351113456,1439.27,0.0011686224862443861,0.0025396621956723653,0.007696333520621934,0.009486976624134558,0.015844626808890983,51.5,0.012981904012588474,0.010477573284150443,0.07506680026720125,0.0775561445110895,0.10663047137444215,213.0,-0.0018744142455482393,-0.01173850508049934,-0.004661269407352897,0.01898436441049589,0.08778316515110429,735.1,-0.005681049641552693,-0.003335321872118935,0.0018466906077725387,0.07168890746338308,0.0905840507089688,913.7,-0.030454159592529617,-0.021503994516909652,-0.01667043338821972,-0.05605766068559881,-0.11332296057164482,9.92,0.01535312180143289,0.0008071025020177647,0.02744691869497684,0.009189867408186059,-0.0027143862471097346,16.9,-0.007050528789659283,-0.00212564950401517,0.008864877772139623,-0.04853949874733754,-0.0904809956273126,1037.5,0.010223953261927932,-0.003314280224794741,0.015601101254206107,0.04831511763021856,0.02462389307699908,"","","","","","",36.74,-0.008367071524966185,-0.015646768835065772,0.02238733286026351,0.05797657899788833,0.10868581200020122,19.24,-0.010796915167095134,-0.005890255244394016,-0.03653070933173097,-0.11293483021738648,-0.07446232787476692,21300.0,-0.004440289787333462,-0.0050913167359522005,0.005926940423622851,0.03277734678044997,0.0953597202461558,400.25,0.024312220089571346,0.023133946830265817,0.014864822034166947,-0.007747133560582542,-0.01705772202154976,2709.5,-0.01275277828384036,-0.011960762863289953,0.013456017804209797,0.10592212898683329,0.1585929691216479,390.8428,0.009915884872894631,0.008071165951146986,0.051951339067078495,0.06556075196323108,0.08161392805305634,1173.0,0.009466437177280573,0.0038510911424902705,-0.0003195909236177741,0.026112058784936387,0.03230765056136686,1238.39,-0.009121532417446065,-0.008080238498395453,-0.009324853115463938,-0.008449280297894712,-0.012737429603460804,1018.72,-0.0009218759194240533,-0.004156516502895391,-0.026964967796964667,-0.0542151448869016,-0.06377650365942056,169.05,0.004158004158004269,-0.0018068447530645848,-0.005485858838409685,0.004586651665050789,0.00127244422814754,151.17,0.00907816567652353,0.003504998605966314,-0.0007073117526127382,0.025721636368776668,0.031941115802970765,101.62,0.004845248689805182,0.008815470754080179,0.004542286762125647,0.026317782808857437,0.044292334028991576,30120.0,-0.602586093152131,-0.386208020867297,-0.18142164123330295,0.07152386203952399,0.3522947930813869,1090.0,-0.028520499108734443,-0.05316191799861014,-0.07627118644067798,0.10868127956059603,0.29516491568555603,892.5,-0.0035726247627554386,0.013099346167816828,0.025679332992397885,0.06912902420763678,0.12297345756292732,11.75,-0.07041139240506333,-0.029567228278823965,-0.09493549008280366,-0.18657913258183245,-0.17107583774250446,1760.115133244366,0.00409297857344626,0.010597654561204317,0.025390922877192024,0.030647851096899048,0.03175978103796684,424.5561754699867,0.003478682538394118,0.010670688760383351,0.025374013687232688,0.026077795387022595,0.027600476008282193,877.8451528787489,-0.0016758197941239006,0.01128714419002197,0.02527578618756121,-0.011093489532335687,-0.006210797660833101,394.86318247716946,-0.010061522960796432,0.015095941627498055,0.039654153973308404,0.004389778219967333,0.006750545662630891,2149.2962157495413,0.005460898949750437,0.011538400507528523,0.024608539979825483,0.04284664465723376,0.04504773563637432,60.70394449085121,-0.004129449759959103,0.003342876007232709,0.006170787517005394,-0.022610764679036555,-0.0008214047049408535,2879.8942385031646,0.0005858774468776584,0.01358775504430576,0.022139319489486997,0.017232631011723676,0.030885488986521326,9737.527438909223,-0.006127007305761767,-0.00464803227638233,-0.009557128473896004,-0.0380422772706378,-0.025419738025552308,1060.206105466285,0.004633053237402152,0.008193112234565758,0.02757100630334275,0.014349053258398081,0.0009084337083786753,1506.3102706326965,-0.0009064789749728686,0.004509804699651232,0.0306929131723237,0.019225340186230788,0.02438869646937536,1846.4971868699895,-0.0037027310474527786,0.008604134820110465,0.033717349577182976,0.013904111410812492,0.01862176747948885,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,-0.09578769389105357,-0.09957674117323445,-0.024295264262380156,-0.191595531395,-0.7261746507946483,-0.27629590989079533,2.6365145447272242,3.9299851603857636,7.9427221145203895,0.102520104493,-0.840159372293939,-0.5032199753367914,1.7397614662292993,3.6066862083173277,-3.4467421511110516,0.082011368609,-0.1904734405299805,0.1479900920567716,0.467475365174165,4.310063454987098,0.4676848979051671 -709,"20161210",2024.68994140625,-0.0031412039228236877,0.01225691720224642,0.021149065651554055,0.006221690410774583,0.005642531614477475,594.3499755859375,0.016643256388792604,0.019832090271272973,-0.009838344949963718,-0.06735080566459006,-0.10349303939947208,225657100.0,-0.057519372139286484,0.0061976076927527934,-0.1076330524611222,-0.31769760185383666,-0.3801475358562141,603167800.0,-0.10299190180925133,-0.0093103193295353,-0.0018608213892786774,-0.03452197194432305,-0.16665254250152994,19756.85,0.007241467034347915,0.014323442102982531,0.03279514088596858,0.06725854219814131,0.07302907562729533,18996.37,0.012304514621802598,0.022474956956343606,0.04319180821526092,0.09557993206106441,0.12865678179733187,22760.98,-0.004411718391870489,0.0017645437097353334,0.007383479883393607,-0.013001426229586444,0.008210158294360559,334466961.0,0.03048981390984773,0.015385283594446575,1.1773736024026276,1.8939691950084803,2.270316711227504,218941900.0,0.1580973811061548,0.27645112121971094,0.30076594748590724,0.5740417033076961,0.6029827589025043,1624764598.0,-0.07928971127552609,0.0815456316173846,-0.0281641346281023,0.0036659331375434867,-0.0626889871819597,108945.0,0.0,-0.00172266867033799,-0.003453086052733867,-0.010751776892116705,-0.014732215529871362,31.0,30.0,-0.7911051212938005,-0.9698575526277408,-0.9770851299741283,-0.9716039204909773,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.024700000000000003,0.029166666666666785,0.030025020850708906,0.05894962486602373,0.27472905556511273,0.4156079854809436,0.0316,0.019354838709677358,0.025308241401687193,0.046011254551473035,0.18767226259082936,0.27956807828581054,1570.0,0.029508196721311553,0.01421188630490966,0.01156534905447626,0.006722168193136868,0.008657104768635238,2163.0,-0.04376657824933683,-0.05223030409254226,-0.0915200134402957,-0.17244281769893444,-0.22907168421521606,135.55,-0.01489825581395332,-0.016613464886825025,-0.09840699723968194,-0.12445769773174986,-0.09120368301077164,5824.0,-0.0023980815347721673,-0.005226659378949949,0.021673727512740326,0.1354265160302961,0.17684699035796436,"","","","","","",70.72,-0.010632344711807518,-0.0063228888576647435,-0.00884360415411134,0.012324825720379629,0.013800221721013806,43907.11,0.0008105480658877617,-0.0009687895850364336,-0.026198600871772615,-0.04840824171715252,-0.07105257865834169,1159.4,-0.008890408616857415,-0.008347873687091556,-0.027434663892861755,-0.07525546659293247,-0.10321867456483269,1.64,0.006134969325153339,0.0012210012210012167,0.06979778212654919,0.07965766951942066,0.11761031290817203,78.89,-0.006923464249748212,0.010244589576130059,0.07502265464777991,0.2447373334420273,0.3093051560079665,2310.0,-0.009009009009009028,-0.0044819858645062105,0.01865326101336162,0.09512841684411799,0.16977326148145977,317.3,-0.01703841387856253,-0.02853468862898778,-0.016200294550809957,-0.0030164016841575103,0.00036519267197565597,3.75,0.016260162601626105,0.02347161572052392,0.1798017932987257,0.2301131704116779,0.2913223140495871,11330.0,-0.0035180299032542273,-0.013925152306353383,0.001148714323583988,0.045058340635520944,0.07235814679854236,1236.05,0.000987990249670112,0.002576094556296926,0.009291475016555584,0.01188079554954169,0.019691093944316673,1440.73,0.0010144031349226257,0.002336208024088293,0.008173261957244327,0.010165364653782705,0.016697678463969634,51.5,0.012981904012588474,0.010477573284150443,0.07506680026720125,0.0775561445110895,0.10663047137444215,213.0,-0.0018744142455482393,-0.01173850508049934,-0.004661269407352897,0.01898436441049589,0.08778316515110429,735.1,-0.005681049641552693,-0.003335321872118935,0.0018466906077725387,0.07168890746338308,0.0905840507089688,913.7,-0.030454159592529617,-0.021503994516909652,-0.01667043338821972,-0.05605766068559881,-0.11332296057164482,9.92,0.01535312180143289,0.0008071025020177647,0.02744691869497684,0.009189867408186059,-0.0027143862471097346,16.9,-0.007050528789659283,-0.00212564950401517,0.008864877772139623,-0.04853949874733754,-0.0904809956273126,1037.5,0.010223953261927932,-0.003314280224794741,0.015601101254206107,0.04831511763021856,0.02462389307699908,"","","","","","",36.74,-0.008367071524966185,-0.015646768835065772,0.02238733286026351,0.05797657899788833,0.10868581200020122,19.24,-0.010796915167095134,-0.005890255244394016,-0.03653070933173097,-0.11293483021738648,-0.07446232787476692,21300.0,-0.004440289787333462,-0.0050913167359522005,0.005926940423622851,0.03277734678044997,0.0953597202461558,400.25,0.024312220089571346,0.023133946830265817,0.014864822034166947,-0.007747133560582542,-0.01705772202154976,2709.5,-0.01275277828384036,-0.011960762863289953,0.013456017804209797,0.10592212898683329,0.1585929691216479,390.8428,0.009915884872894631,0.008071165951146986,0.051951339067078495,0.06556075196323108,0.08161392805305634,1173.0,0.009466437177280573,0.0038510911424902705,-0.0003195909236177741,0.026112058784936387,0.03230765056136686,1238.39,-0.009121532417446065,-0.008080238498395453,-0.009324853115463938,-0.008449280297894712,-0.012737429603460804,1018.72,-0.0009218759194240533,-0.004156516502895391,-0.026964967796964667,-0.0542151448869016,-0.06377650365942056,169.05,0.004158004158004269,-0.0018068447530645848,-0.005485858838409685,0.004586651665050789,0.00127244422814754,151.17,0.00907816567652353,0.003504998605966314,-0.0007073117526127382,0.025721636368776668,0.031941115802970765,101.62,0.004845248689805182,0.008815470754080179,0.004542286762125647,0.026317782808857437,0.044292334028991576,30120.0,-0.602586093152131,-0.386208020867297,-0.18142164123330295,0.07152386203952399,0.3522947930813869,1090.0,-0.028520499108734443,-0.05316191799861014,-0.07627118644067798,0.10868127956059603,0.29516491568555603,892.5,-0.0035726247627554386,0.013099346167816828,0.025679332992397885,0.06912902420763678,0.12297345756292732,11.75,-0.07041139240506333,-0.029567228278823965,-0.09493549008280366,-0.18657913258183245,-0.17107583774250446,1760.115133244366,0.00409297857344626,0.010597654561204317,0.025390922877192024,0.030647851096899048,0.03175978103796684,424.5561754699867,0.003478682538394118,0.010670688760383351,0.025374013687232688,0.026077795387022595,0.027600476008282193,877.8451528787489,-0.0016758197941239006,0.01128714419002197,0.02527578618756121,-0.011093489532335687,-0.006210797660833101,394.86318247716946,-0.010061522960796432,0.015095941627498055,0.039654153973308404,0.004389778219967333,0.006750545662630891,2149.2962157495413,0.005460898949750437,0.011538400507528523,0.024608539979825483,0.04284664465723376,0.04504773563637432,60.70394449085121,-0.004129449759959103,0.003342876007232709,0.006170787517005394,-0.022610764679036555,-0.0008214047049408535,2879.8942385031646,0.0005858774468776584,0.01358775504430576,0.022139319489486997,0.017232631011723676,0.030885488986521326,9737.527438909223,-0.006127007305761767,-0.00464803227638233,-0.009557128473896004,-0.0380422772706378,-0.025419738025552308,1060.206105466285,0.004633053237402152,0.008193112234565758,0.02757100630334275,0.014349053258398081,0.0009084337083786753,1506.3102706326965,-0.0009064789749728686,0.004509804699651232,0.0306929131723237,0.019225340186230788,0.02438869646937536,1846.4971868699895,-0.0037027310474527786,0.008604134820110465,0.033717349577182976,0.013904111410812492,0.01862176747948885,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,-0.0878446706667565,-0.09924104567040959,-0.026336179083139233,-0.191595531395,-0.7261746507946483,-0.27629590989079533,2.6365145447272242,3.9299851603857636,7.9427221145203895,0.102520104493,-0.840159372293939,-0.5032199753367914,1.7397614662292993,3.6066862083173277,-3.4467421511110516,0.082011368609,-0.1904734405299805,0.1479900920567716,0.467475365174165,4.310063454987098,0.4676848979051671 -710,"20161211",2024.68994140625,-0.0031412039228236877,0.01225691720224642,0.021149065651554055,0.006221690410774583,0.005642531614477475,594.3499755859375,0.016643256388792604,0.019832090271272973,-0.009838344949963718,-0.06735080566459006,-0.10349303939947208,225657100.0,-0.057519372139286484,0.0061976076927527934,-0.1076330524611222,-0.31769760185383666,-0.3801475358562141,603167800.0,-0.10299190180925133,-0.0093103193295353,-0.0018608213892786774,-0.03452197194432305,-0.16665254250152994,19756.85,0.007241467034347915,0.014323442102982531,0.03279514088596858,0.06725854219814131,0.07302907562729533,18996.37,0.012304514621802598,0.022474956956343606,0.04319180821526092,0.09557993206106441,0.12865678179733187,22760.98,-0.004411718391870489,0.0017645437097353334,0.007383479883393607,-0.013001426229586444,0.008210158294360559,334466961.0,0.03048981390984773,0.015385283594446575,1.1773736024026276,1.8939691950084803,2.270316711227504,218941900.0,0.1580973811061548,0.27645112121971094,0.30076594748590724,0.5740417033076961,0.6029827589025043,1624764598.0,-0.07928971127552609,0.0815456316173846,-0.0281641346281023,0.0036659331375434867,-0.0626889871819597,108945.0,0.0,-0.00172266867033799,-0.003453086052733867,-0.010751776892116705,-0.014732215529871362,31.0,30.0,-0.7911051212938005,-0.9698575526277408,-0.9770851299741283,-0.9716039204909773,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.024700000000000003,0.029166666666666785,0.030025020850708906,0.05894962486602373,0.27472905556511273,0.4156079854809436,0.0316,0.019354838709677358,0.025308241401687193,0.046011254551473035,0.18767226259082936,0.27956807828581054,1570.0,0.029508196721311553,0.01421188630490966,0.01156534905447626,0.006722168193136868,0.008657104768635238,2163.0,-0.04376657824933683,-0.05223030409254226,-0.0915200134402957,-0.17244281769893444,-0.22907168421521606,135.55,-0.01489825581395332,-0.016613464886825025,-0.09840699723968194,-0.12445769773174986,-0.09120368301077164,5824.0,-0.0023980815347721673,-0.005226659378949949,0.021673727512740326,0.1354265160302961,0.17684699035796436,"","","","","","",70.72,-0.010632344711807518,-0.0063228888576647435,-0.00884360415411134,0.012324825720379629,0.013800221721013806,43907.11,0.0008105480658877617,-0.0009687895850364336,-0.026198600871772615,-0.04840824171715252,-0.07105257865834169,1159.4,-0.008890408616857415,-0.008347873687091556,-0.027434663892861755,-0.07525546659293247,-0.10321867456483269,1.64,0.006134969325153339,0.0012210012210012167,0.06979778212654919,0.07965766951942066,0.11761031290817203,78.89,-0.006923464249748212,0.010244589576130059,0.07502265464777991,0.2447373334420273,0.3093051560079665,2310.0,-0.009009009009009028,-0.0044819858645062105,0.01865326101336162,0.09512841684411799,0.16977326148145977,317.3,-0.01703841387856253,-0.02853468862898778,-0.016200294550809957,-0.0030164016841575103,0.00036519267197565597,3.75,0.016260162601626105,0.02347161572052392,0.1798017932987257,0.2301131704116779,0.2913223140495871,11330.0,-0.0035180299032542273,-0.013925152306353383,0.001148714323583988,0.045058340635520944,0.07235814679854236,1236.86,0.0006553132963875719,0.0020172233609048185,0.009287804432229763,0.012134854753391933,0.020140782166217397,1441.69,0.0006663288749453322,0.0019055587832224052,0.008251677925100509,0.01049743822602034,0.017187126829187438,51.5,0.012981904012588474,0.010477573284150443,0.07506680026720125,0.0775561445110895,0.10663047137444215,213.0,-0.0018744142455482393,-0.01173850508049934,-0.004661269407352897,0.01898436441049589,0.08778316515110429,735.1,-0.005681049641552693,-0.003335321872118935,0.0018466906077725387,0.07168890746338308,0.0905840507089688,913.7,-0.030454159592529617,-0.021503994516909652,-0.01667043338821972,-0.05605766068559881,-0.11332296057164482,9.92,0.01535312180143289,0.0008071025020177647,0.02744691869497684,0.009189867408186059,-0.0027143862471097346,16.9,-0.007050528789659283,-0.00212564950401517,0.008864877772139623,-0.04853949874733754,-0.0904809956273126,1037.5,0.010223953261927932,-0.003314280224794741,0.015601101254206107,0.04831511763021856,0.02462389307699908,"","","","","","",36.74,-0.008367071524966185,-0.015646768835065772,0.02238733286026351,0.05797657899788833,0.10868581200020122,19.24,-0.010796915167095134,-0.005890255244394016,-0.03653070933173097,-0.11293483021738648,-0.07446232787476692,21300.0,-0.004440289787333462,-0.0050913167359522005,0.005926940423622851,0.03277734678044997,0.0953597202461558,400.25,0.024312220089571346,0.023133946830265817,0.014864822034166947,-0.007747133560582542,-0.01705772202154976,2709.5,-0.01275277828384036,-0.011960762863289953,0.013456017804209797,0.10592212898683329,0.1585929691216479,390.8428,0.009915884872894631,0.008071165951146986,0.051951339067078495,0.06556075196323108,0.08161392805305634,1173.0,0.009466437177280573,0.0038510911424902705,-0.0003195909236177741,0.026112058784936387,0.03230765056136686,1238.39,-0.009121532417446065,-0.008080238498395453,-0.009324853115463938,-0.008449280297894712,-0.012737429603460804,1018.72,-0.0009218759194240533,-0.004156516502895391,-0.026964967796964667,-0.0542151448869016,-0.06377650365942056,169.05,0.004158004158004269,-0.0018068447530645848,-0.005485858838409685,0.004586651665050789,0.00127244422814754,151.17,0.00907816567652353,0.003504998605966314,-0.0007073117526127382,0.025721636368776668,0.031941115802970765,101.66,0.0003936233024994795,0.006116268482413201,0.00458516146883281,0.025658271971965796,0.0443331367233013,330.0,-0.9890438247011952,-0.9900145243282498,-0.9903076584183861,-0.9882606839633828,-0.9850796318135406,1090.0,-0.028520499108734443,-0.05316191799861014,-0.07627118644067798,0.10868127956059603,0.29516491568555603,892.5,-0.0035726247627554386,0.013099346167816828,0.025679332992397885,0.06912902420763678,0.12297345756292732,11.75,-0.07041139240506333,-0.029567228278823965,-0.09493549008280366,-0.18657913258183245,-0.17107583774250446,1760.115133244366,0.00409297857344626,0.010597654561204317,0.025390922877192024,0.030647851096899048,0.03175978103796684,424.5561754699867,0.003478682538394118,0.010670688760383351,0.025374013687232688,0.026077795387022595,0.027600476008282193,877.8451528787489,-0.0016758197941239006,0.01128714419002197,0.02527578618756121,-0.011093489532335687,-0.006210797660833101,394.86318247716946,-0.010061522960796432,0.015095941627498055,0.039654153973308404,0.004389778219967333,0.006750545662630891,2149.2962157495413,0.005460898949750437,0.011538400507528523,0.024608539979825483,0.04284664465723376,0.04504773563637432,60.70394449085121,-0.004129449759959103,0.003342876007232709,0.006170787517005394,-0.022610764679036555,-0.0008214047049408535,2879.8942385031646,0.0005858774468776584,0.01358775504430576,0.022139319489486997,0.017232631011723676,0.030885488986521326,9737.527438909223,-0.006127007305761767,-0.00464803227638233,-0.009557128473896004,-0.0380422772706378,-0.025419738025552308,1060.206105466285,0.004633053237402152,0.008193112234565758,0.02757100630334275,0.014349053258398081,0.0009084337083786753,1506.3102706326965,-0.0009064789749728686,0.004509804699651232,0.0306929131723237,0.019225340186230788,0.02438869646937536,1846.4971868699895,-0.0037027310474527786,0.008604134820110465,0.033717349577182976,0.013904111410812492,0.01862176747948885,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,-0.07976086025015805,-0.09890509976645678,-0.028368573624000804,-0.191595531395,-0.7261746507946483,-0.27629590989079533,2.6365145447272242,3.9299851603857636,7.9427221145203895,0.102520104493,-0.840159372293939,-0.5032199753367914,1.7397614662292993,3.6066862083173277,-3.4467421511110516,0.082011368609,-0.1904734405299805,0.1479900920567716,0.467475365174165,4.310063454987098,0.4676848979051671 -711,"20161212",2027.239990234375,0.0012594762170616836,0.007099041119627447,0.021074609435956848,0.0072563989127030215,0.006716937872979223,603.0800170898438,0.014688385400032589,0.02497692084282166,0.00622679821260852,-0.05223709876631599,-0.0893418597068919,289804100.0,0.2842675900736118,0.2343123588951348,0.16033426603189516,-0.11717366141027385,-0.20208895003336524,625823600.0,0.037561355231496174,0.02622090675873645,0.02314059587861217,0.0016706926585341453,-0.131516673333411,19796.43,0.0020033557981156136,0.010336483327615609,0.03230422548255096,0.06778864144997021,0.07419878998895357,19155.03,0.008352122010678809,0.021339047775451814,0.04678784594596852,0.10210090136523053,0.13599064221143142,22433.02,-0.014408869916848865,-0.012038994147108073,-0.007594727051522088,-0.02669002199725734,-0.007021796633393862,333658392.0,-0.0024174854149495717,0.0032710637093888995,1.0230513325235058,1.8642048386482397,2.1987570895212754,200563400.0,-0.08394236096425578,0.08562229796622489,0.2090700539505812,0.426903879644567,0.46428670490037427,2076832916.0,0.27823619406557265,0.3124905372056983,0.23825084677820563,0.2757619442853132,0.19542534995632543,108905.0,-0.000367157740144064,-0.0012563966178169572,-0.0034497904503943966,-0.010874731689004435,-0.014976671967921074,1703.0,53.935483870967744,2.6435601198117245,0.5875827351542835,0.23446051248595556,0.5437493862319553,0.0125,0.0,0.0,0.0,0.0,0.0,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.024900000000000002,0.008097165991902688,0.02977667493796532,0.05979995743775279,0.2763776164032463,0.4215033301617508,0.0316,0.0,0.018041237113401998,0.04221635883905006,0.18233973559491146,0.27659574468085135,1570.0,0.0,0.01355713363460298,0.009646302250803762,0.006560810377620685,0.008468134762174895,2233.0,0.032362459546925626,-0.010896527285612967,-0.05776615047048406,-0.14254446314630764,-0.2018182197293521,138.05,0.01844337882700109,0.004657594061567627,-0.07519678445821465,-0.10744015387848127,-0.07449928768960012,5757.0,-0.011504120879120894,-0.013485957125966008,0.008708145708128168,0.11863698704444658,0.16116930441447375,"","","","","","",71.75,0.014564479638009109,0.006170242602720588,0.003398268700966378,0.025994237272785936,0.027690346514267716,43398.43,-0.011585367381273803,-0.010457832578001147,-0.03446479131365088,-0.0579002152374285,-0.0810547598845266,1163.5,0.003536311885457888,-0.003050400150806265,-0.02153300171137118,-0.07022646997714532,-0.09944077865283762,1.67,0.018292682926829285,0.018292682926829285,0.0798577432913028,0.09628008752735218,0.13695676841030302,80.25,0.017239193814171605,0.017110266159695797,0.08843814212764234,0.2585109580627032,0.32647916890501416,2310.0,0.0,-0.0066225165562914245,0.01508343678249302,0.09190172884440417,0.16686802015499302,316.3,-0.0031515915537346784,-0.021651716671821863,-0.021030966124514494,-0.00680343311701892,-0.0032301268415660944,3.51,-0.06400000000000006,-0.034653465346534795,0.08904747130003088,0.14787158663541722,0.20580573129884616,11275.0,-0.004854368932038833,-0.011745113506880567,-0.004327092900035301,0.039985241894571866,0.06715252472670485,1239.36,0.0020212473521659113,0.0026827523939276787,0.010553506678397273,0.013752851118546294,0.021962864488179967,1444.03,0.0016230951175355557,0.0023378141437757627,0.009207781361493694,0.011782868246746458,0.01863364844795634,52.83,0.02582524271844666,0.032360182905381674,0.09209302325581392,0.1016195176200736,0.13445784167409291,204.5,-0.039906103286385,-0.03723930135116049,-0.042715038033937947,-0.022287385355825307,0.04258585082695254,727.3,-0.010610801251530466,-0.008912024419491904,-0.011693085384662405,0.05849906491729784,0.07670519033190892,932.5,0.020575681295829984,-0.00040734070834391733,0.00402146937061576,-0.03517016011519325,-0.09467484344913513,9.86,-0.006048387096774244,-0.0028317152103560783,0.019226793467024716,0.0030008646559176455,-0.00781538255123615,17.12,0.013017751479290185,0.0072958343139564175,0.022730666985274484,-0.03448664805571977,-0.07856258633990543,1031.0,-0.006265060240963849,-0.007174153786894011,0.006651614084335122,0.040608283147730795,0.01909778709488763,"","","","","","",36.76,0.0005443658138268859,-0.011243208349023592,0.019652441645978458,0.05612963158045936,0.10783789281758782,19.25,0.0005197505197505059,-0.008549649773382795,-0.030080112863405062,-0.1107449724369437,-0.07405922814218602,21100.0,-0.009389671361502372,-0.010736555862909669,-0.0028708812305802134,0.02144963551352852,0.08325026418129466,401.25,0.002498438475952547,0.019435975609755962,0.017626172964747555,-0.005185843267700996,-0.013440970372495142,2704.0,-0.002029894814541411,-0.013858497447118867,0.008287421577127141,0.09992847481872946,0.15348724775909295,396.3951,0.014205967207276071,0.019122093107260874,0.06044537089207602,0.0783315692120401,0.09648955341517795,1169.5,-0.0029838022165388223,0.001541491821529517,-0.003111281592294346,0.022394474961024535,0.02914819910065014,1239.03,0.0005168000387598681,-0.006061354772153749,-0.007808414766079852,-0.007600337199469065,-0.011735654063211531,1009.58,-0.008972043348515757,-0.009526238852534563,-0.032009239048883975,-0.06138551267191861,-0.07147056095932769,168.59,-0.0027210884353742193,-0.002118995193787443,-0.007392012152220628,0.001829268896585301,-0.001095147479531433,150.73,-0.002910630416087856,0.0013685525231856843,-0.0034149550568113307,0.0220819333642992,0.02885674809687422,101.05,-0.006000393468424181,-0.0009491230498487324,-0.0013292549748232796,0.018568762211317313,0.03774868612595217,38200.0,114.75757575757575,0.11604534299404001,0.15432266642492376,0.34097038982921934,0.7027030038741693,1069.0,-0.019266055045871533,-0.05045301119204115,-0.09422131842060666,0.08304346357772463,0.2644527900168554,885.5,-0.007843137254901933,-0.0010604214611252827,0.014818295380313318,0.05896774064957189,0.11199597312205456,12.64,0.07574468085106378,0.035386631716906924,-0.02061056872772349,-0.12220190282182453,-0.10379504511158244,1760.2450673641333,7.382137526867893e-05,0.005804778420437584,0.023441235791250126,0.030149183137714752,0.030886786285063472,424.2968311951127,-0.0006108597397904703,0.005255708668547188,0.022728122558533403,0.02499546938064401,0.026049637015445493,872.2399627825496,-0.006385169500358945,0.0006187913438207016,0.016753213846870896,-0.016938277867768137,-0.013279394413529655,393.2127844734377,-0.004179670521262668,0.0033360792374350634,0.032576342115261614,0.0003697342845916385,0.0016558817972054385,2146.566619025768,-0.001269995593800144,0.005688240809552658,0.021212886137535136,0.040624930825096994,0.04269392267589067,59.67917481033898,-0.01688143479155091,-0.012300221607141726,-0.011505009894006157,-0.03815189021746623,-0.01849097552359691,2884.1359868050945,0.0014728833598189883,0.007943326580567733,0.022079775091112808,0.018236507331761853,0.031546021702892,9626.81971297053,-0.011369182437045322,-0.01307200079166615,-0.02013276232899086,-0.04778659618390091,-0.03701177503854747,1058.8185248104342,-0.001308783875792252,0.003392908450234655,0.0242502729620786,0.013356608220686406,-0.0012198785899546483,1515.4943424084436,0.006097065096614784,0.005159775306488479,0.03468983628434397,0.025008365391595122,0.02945029759879292,1855.5933251474737,0.004926158751914045,0.006737289752962727,0.03691248355332344,0.018668330191979443,0.02246572710853223,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,-0.07153248606955631,-0.09856890318110345,-0.03039250112870051,-0.13185988904,-0.3117799351585445,-0.501627864768226,1.0880569981812838,1.884282658393424,5.3400618265977675,0.039335565396,-0.6163136431578081,-0.7933145527573042,0.45997331930317076,0.1202635399651053,-1.9276842205892581,0.09112382141,0.11111206843096122,-0.004501119213878524,0.1701567155906294,6.80370246375151,0.6262707198082869 -712,"20161213",2035.97998046875,0.004311275565042738,0.006827308645410701,0.023712033770695085,0.011429770767996894,0.010834294939161548,611.0900268554688,0.013281835807256837,0.028196394989303153,0.020130889894720116,-0.038249738649608456,-0.07634635120397393,383364000.0,0.32283842775171223,0.42762405855104224,0.5325721349983037,0.1708727967559236,0.05973992759132152,638108100.0,0.01962933324981675,0.01569627969230436,0.03429146500015312,0.023383363490763864,-0.11123439987031791,19911.21,0.005798015096661224,0.009400184043381943,0.03547495301382386,0.07225326271300192,0.07949948803018181,19250.52,0.004985113570691535,0.01678059935722187,0.04748998116500647,0.10492337783382122,0.13959752249113766,22446.7,0.0006098153525473382,-0.00944331267553522,-0.007259174318012929,-0.025470077391873458,-0.00706757018271964,388415682.0,0.16411183208003943,0.09951057721345169,1.1731194451569271,2.1925114868923026,2.639304260433651,147555900.0,-0.2642929866565884,-0.19150181013068268,-0.1056930919599236,0.043678675820052915,0.07857322638265174,1776519228.0,-0.14460175668748887,0.059012712266267364,0.050744256454448244,0.09122377576755292,0.021988841690757877,108955.0,0.00045911574307888614,0.00014687118479139727,-0.0026637130878933712,-0.010183872960500051,-0.014412258900525332,190.0,-0.8884321785085144,-0.6119281045751634,-0.8236085967599684,-0.8619537181676172,-0.8277815544980739,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0248,-0.004016064257028273,0.018062397372742067,0.04995766299745985,0.262943473094551,0.4106271033796274,0.031400000000000004,-0.006329113924050556,0.007702182284980763,0.03306464879091986,0.17004098869705642,0.2657887664606291,1570.0,0.0,0.012903225806451646,0.00867330549309342,0.0063995042788005385,0.00827923554880039,2282.0,0.021943573667711602,0.016662211529894,-0.03485027914058536,-0.12040754707284318,-0.18198112080296325,138.9,0.00615718942412169,0.009447674418604723,-0.0623101329912914,-0.10072349999190722,-0.06878259582158941,5765.5,0.00147646343581731,-0.008955583058305905,0.007395370576646743,0.1165533479977856,0.16078926153327333,"","","","","","",72.0,0.0034843205574912606,0.008008064064512599,0.004765659342576445,0.028679194963281862,0.030467980354318858,43486.69,0.0020337141228381483,-0.00551483880681769,-0.029713736513983013,-0.054648935998383164,-0.07852236337209728,1156.7,-0.005844434894714201,-0.007022182542407829,-0.024606199615475277,-0.07372607639537676,-0.10410017265583404,1.67,0.0,0.014580801944106714,0.07016981736622863,0.09293193717277481,0.1359900232413127,80.47,0.0027414330218067384,0.010295040803515398,0.08535705374183156,0.25424081049486946,0.324714449160564,2377.0,0.02900432900432892,0.01607249722150983,0.03943240081772781,0.11969036188562066,0.1972674900573994,315.5,-0.0025292443882390936,-0.014432087967012341,-0.026745226270166955,-0.009828485346194071,-0.006121827517772238,3.47,-0.011396011396011319,-0.037180910099889,0.06474378643755752,0.13146024672572154,0.18944241316270571,11410.0,0.01197339246119733,0.002019847194168811,0.006461287406002603,0.052437393349628714,0.07992996072121517,1243.84,0.0036147689129872873,0.004564734919091373,0.013237731342602643,0.016939452433569313,0.025382300812002878,1448.7,0.003234004833694737,0.004030816060057507,0.011617505654429872,0.0146549598816621,0.021691701279124675,52.98,0.0028392958546279434,0.027062655086848686,0.08436694093086072,0.10104326863128121,0.13709491351418057,202.2,-0.011246943765281237,-0.03461446645977562,-0.05261678302019401,-0.0335377997291485,0.029329353576584394,729.6,0.003162381410697135,-0.004448325737521519,-0.010752104999118606,0.060385484617192065,0.07791995134389107,935.5,0.0032171581769437907,0.0025076085558746186,0.0070455511838571905,-0.030536460672216714,-0.09150427824927221,9.79,-0.007099391480730244,-0.006494824436776958,0.008498583569405138,-0.004170481131115844,-0.014015946286193959,16.91,-0.012266355140186924,-0.007046388725778119,0.010094976405232714,-0.0446507598726954,-0.0897060340844349,1028.0,-0.0029097963142580285,-0.006283228612856462,0.0009371614960507202,0.036612522373385525,0.01694076913564979,"","","","","","",36.57,-0.005168661588683343,-0.010766067950660152,0.010709597180957653,0.04879261227845455,0.10077935499406765,18.6,-0.033766233766233666,-0.032962462306332596,-0.055621842552867506,-0.13845013664366101,-0.10516693928605791,21500.0,0.018957345971563955,0.0073088455772114536,0.01363695296017342,0.03904890779045034,0.10169310587783165,398.0,-0.008099688473520272,0.006830255502150218,0.008871989860582907,-0.012998822046332847,-0.020302668218811326,2735.5,0.011649408284023721,-0.0027342325920525212,0.016555491555027002,0.10883289814586505,0.1638733375643966,396.8989,0.0012709541565978366,0.015311990967612266,0.05514095794463403,0.07736034203964803,0.09747378407071583,1167.0,-0.0021376656690893503,8.569714628503533e-05,-0.005199897706930301,0.019525619184903587,0.026846567682490052,1238.36,-0.0005407455832385777,-0.0036078542439760275,-0.007571677694004242,-0.00795872342658377,-0.011851212999661742,1012.1,0.0024960874819230927,-0.003928778102770147,-0.02642719655089143,-0.05773341797171083,-0.06849576469754481,168.46,-0.0007711014888189816,-0.0007473930219590308,-0.007663715458791964,0.001024040185159114,-0.0015449599140194836,150.45,-0.0018576262190672654,0.00021274049648312143,-0.005226774574270787,0.019497738967017453,0.026840965346534462,101.11,0.0005937654626422262,-0.0020135420573662577,-0.0005584852693332198,0.018321597327715766,0.03802906912579607,36790.0,-0.03691099476439785,0.015008552667880704,0.053641492682647396,0.29556699397233266,0.6244857708469786,1052.0,-0.015902712815715647,-0.0427661510464058,-0.10741557780417432,0.062465283037923536,0.23901969829320735,895.5,0.011293054771315703,0.004441752473248517,0.022563774636307654,0.06895803946768941,0.12245356274030739,12.72,0.006329113924050667,0.026303049862836936,-0.00764549851770957,-0.11376383292497405,-0.09570245387869236,1774.008431088016,0.007819004284723041,0.008346902075303309,0.029283559488709754,0.03748765239416518,0.038061288690890205,427.51902611692054,0.007594199826409076,0.007749386607165176,0.028339515892026768,0.032190800154556554,0.03298035995559423,877.1995782487105,0.005686067685249263,0.0026952177360779483,0.020410985561392314,-0.01094691013291893,-0.008341509177443474,394.70954406923744,0.0038064876191756802,0.002198867542616556,0.03344933486832247,0.004352730066233601,0.004632883313775205,2160.592481010724,0.006534091167094358,0.007088609247254185,0.025817608793139213,0.0464081909388987,0.04856091981439925,59.93842234763216,0.004344020139639637,-0.007075650411170531,-0.007705720819354944,-0.03309527086177644,-0.015046312357694158,2901.7737841437906,0.006115452745428351,0.007962036059329325,0.026363943581799942,0.02394635182057203,0.036837455616327786,9639.839140711487,0.0013524121287340485,-0.008490569743217935,-0.018210145228726105,-0.045377519648051035,-0.03624038282635178,1072.1333671933603,0.012575188354689848,0.010994381652080332,0.03449737057626767,0.026118264100736477,0.010711871494242242,1533.8286148624597,0.012097882480299527,0.011849838755524145,0.04465015329937061,0.03672630805789634,0.04085617602678249,1876.3687087318522,0.011196086611664935,0.01078090794430131,0.04628033734838688,0.029663521172856422,0.03282688054530758,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,-0.06315563526079992,-0.09823245563365901,-0.03240801439826457,-0.17666081189,0.3397615694671905,-0.2447559705051766,1.255260240758787,2.512466618661359,6.429736733459518,0.02429521142,-0.3823601828163741,-0.8296995164291431,0.03707829073214586,-0.39308927002806693,-1.5811994777811413,0.150353626007,0.6499925450942521,0.518371942784613,0.5361346687000776,10.271560326865165,1.5590034485348436 -713,"20161214",2036.8699951171875,0.0004371431236924739,0.002806276429977661,0.02268836433333088,0.011778421035602449,0.011090897212173267,612.469970703125,0.0022581678427271434,0.018877987643305394,0.023747036549939704,-0.03450676070834846,-0.07337693846805282,384033100.0,0.0017453386337789034,0.2613687482887592,0.5118172981397904,0.17162290183996332,0.062162124188354984,698077300.0,0.09397968776763688,0.07807882669581101,0.12271423585139662,0.12056016067952258,-0.02430537125560317,19792.53,-0.005960461468690226,0.0009185629516514915,0.02698122174751938,0.06427402372151225,0.07190687087201009,19253.61,0.00016051514452586346,0.008876976766120759,0.04315842521497304,0.10231752823045004,0.13793450420107245,22456.62,0.00044193578566109615,-0.005984994930911425,-0.0072070331975436774,-0.02426712235528894,-0.007236797548210383,408432850.0,0.05153542693469304,0.1411641202436973,1.103966822083624,2.209328963380158,2.776891906864557,133182500.0,-0.09740986297396448,-0.2511920654611599,-0.1829108753668297,-0.05985875910109417,-0.02656150923257239,1877415774.0,0.056794513906606614,0.029260297570186777,0.10331239148794857,0.15626793770521696,0.08010629575725092,109205.0,0.0022945252627231127,0.001963464873246501,-0.0002769252599321703,-0.007712140658541866,-0.012052125735941832,171.0,-0.09999999999999998,-0.5920801526717557,-0.8422654736647911,-0.8686551878640466,-0.8450864782841743,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.5,0.36363636363636376,0.46341463414634165,0.4876033057851237,0.4937759336099583,0.025400000000000002,0.024193548387096975,0.02584814216478204,0.06834910620399581,0.2843418169560088,0.43895760551411556,0.031400000000000004,0.0,0.0,0.030183727034120977,0.16497650259708152,0.26307320997586503,1570.0,0.0,0.005765534913517056,0.007540510187710625,0.006238249871816759,0.008090407088737539,2308.0,0.011393514460999121,0.025960170697012952,-0.022406709305773265,-0.10718545501434518,-0.1707734776854951,140.25,0.009719222462202914,0.015789092489317147,-0.0462589891365327,-0.09048658697390899,-0.06004172007338704,5735.0,-0.005290087589974846,-0.008454503016995352,-0.00034425808026017357,0.10706627437291183,0.15279664580063423,"","","","","","",71.52,-0.00666666666666671,0.0003636668811368704,-0.00246872254069197,0.021619421053759247,0.02274677293267513,43682.35,0.004499307719212364,0.00030053200393331814,-0.022442958402452584,-0.04909982192841433,-0.07382167999062128,1161.3,0.0039768306388863195,-0.0007228044813877288,-0.018131549911434952,-0.0681470465511892,-0.09961505112622415,1.64,-0.017964071856287456,-0.0060606060606061,0.044253422476918214,0.0706125557610704,0.11444589161334151,79.58,-0.01106002236858461,-0.0018312721069663196,0.06649155370316984,0.2331356790148964,0.30491639303268436,2342.0,-0.01472444257467398,0.003427592116538092,0.020657195153839458,0.09984893905121206,0.176458276210669,316.0,0.0015847860538826808,-0.004975124378109541,-0.029096383691277317,-0.00876220749074641,-0.005082162057212902,3.54,0.020172910662824117,-0.014476614699331813,0.0725647629147097,0.15121951219512186,0.2103943469341234,11365.0,-0.003943908851884337,0.001321585903083733,0.001784966614513328,0.048286676197943024,0.07567081538971188,1247.74,0.0031354515050168175,0.005617479468394748,0.015278321935517258,0.019605065856405757,0.028288990461827312,1452.68,0.0027472906743977177,0.004921255757260434,0.0133982199886431,0.017004210330782366,0.024231200562217614,51.04,-0.03661759154397881,-0.015394112427177031,0.039098525025702546,0.058163762452186685,0.09479148233351031,201.6,-0.0029673590504450953,-0.025804581037982,-0.05386537762081878,-0.03619065831620227,0.024740415614583622,731.5,0.0026041666666667407,-0.0014469804521132223,-0.009927791726163426,0.06199443959165585,0.07855857981186043,939.6,0.0043826830571886966,0.007354675472264427,0.011089051377657144,-0.024690674564730064,-0.0871443873127059,9.71,-0.008171603677221473,-0.010193679918450327,-0.0013883889545943662,-0.012006512006512038,-0.0212104666302656,17.15,0.014192785334121716,0.00763807285546414,0.02406401146474013,-0.0292086493829955,-0.07670358955033041,1023.75,-0.004134241245136172,-0.005536937199475456,-0.004860267314702349,0.031737366781164233,0.01339855599985973,"","","","","","",36.73,0.0043751709051134124,-0.0010878433505574492,0.011608851921726338,0.05192313199873966,0.10400589123753545,18.03,-0.030645161290322576,-0.046737866130908357,-0.07725376800839301,-0.1622006753198474,-0.13225178976076357,21550.0,0.0023255813953488857,0.008470213861200726,0.013021200582898462,0.03974846610966809,0.10211622510276386,391.5,-0.01633165829145733,-0.01223665951810271,-0.006660323501427201,-0.028535980148883366,-0.035050784098261345,2736.5,0.00036556388228836667,0.0038517975055025744,0.013527903036139266,0.10578315362701463,0.1612704733243393,391.1406,-0.014508228669820045,-0.003353084649831528,0.035458235231797586,0.05976632821411032,0.08100551682353263,1168.0,0.0008568980291345785,8.562376915821623e-05,-0.004092769440654842,0.019679167727620017,0.02760591137338908,1244.45,0.004917794502406592,0.001969397844129528,-0.002219739364032969,-0.0029892829392953457,-0.0066089699749567465,1016.58,0.00442644007509152,0.001233099057644349,-0.019536831506220986,-0.052350596161133245,-0.06376201441561025,169.08,0.0036803989077525134,0.002216874325750018,-0.003591854534311212,0.004554001907155492,0.0024253341442483922,150.58,0.0008640744433368042,0.0002125567925181926,-0.004116995420049063,0.019657766612268812,0.027607248573289223,101.77,0.006527544258728035,0.0032333747363024745,0.005637379631322492,0.023995867927977033,0.044393836123109764,66530.0,0.8083718401739604,0.9343490143629702,0.840310913793342,1.2855081674367477,1.8784251514277477,1003.0,-0.04657794676806082,-0.06015742128935542,-0.1438326931284678,0.011275605370616226,0.17696527580845456,894.3,-0.0013400335008375563,0.0017923154475185665,0.018495319226476514,0.06550752495576773,0.11839225641859374,13.19,0.036949685534591215,0.04782332380044485,0.029744710750253534,-0.07809514934066453,-0.05525346639846729,1763.7187805086246,-0.005800226424561461,0.0008587085078717305,0.021378489564765513,0.031047581206544717,0.0313899386499874,425.0727768438956,-0.005721965862534262,0.0003928754811861612,0.020566078840131397,0.025979702312024067,0.026439950706971693,872.7642078887121,-0.005056284191168214,-0.003549963435177328,0.01374120492971076,-0.015339263741422693,-0.013828935325423841,394.66946572072385,-0.00010153883815522402,-0.0015099367716798762,0.030616035620492532,0.004534518671488907,0.003834962467968328,2142.9362659687263,-0.008171932096023071,-0.002080012581784141,0.01574403493657739,0.03718412345470945,0.039268886908894185,59.74690669306485,-0.003195206798346395,-0.007605944663929498,-0.010977799846096925,-0.035008581130147154,-0.018895417036414286,2905.401423658284,0.0012501455262694527,0.005370025875206075,0.02602454860795822,0.025312405548451045,0.037277671369510434,9615.674227450912,-0.0025067755704054617,-0.007002573500513254,-0.02012258109638998,-0.04660910804700136,-0.03905518415893616,1070.7829566536798,-0.0012595546235218968,0.00689397888261678,0.030469228835031004,0.02489122289914869,0.00923159874911672,1524.8890091173807,-0.0058282950640353715,0.004776608994379927,0.035726901720479765,0.030124825703323976,0.03404314714585688,1872.764944923108,-0.0019206053650190347,0.006366848924525437,0.04158543132748216,0.027328744683855266,0.029950539781662844,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,-0.054626252463002456,-0.097895756843013,-0.034415165795602554,0.009970756929,-1.0564401172072526,-1.0418993858360635,-1.1412898546973285,-1.1916268212852605,-1.4579065880736006,-0.172571062428,-8.103089553109967,-2.358892864112291,-18.410523547194636,-5.03051372151752,2.877331963097101,0.158016888301,0.05096825728461796,0.3556384889565729,0.5262898412474828,10.028495606569608,1.643572895865908 -714,"20161215",2036.6500244140625,-0.00010799447370346549,0.002147354316909933,0.021139790521447877,0.011663626489053502,0.010772896411650246,620.6099853515625,0.013290471431754769,0.0202031666442386,0.03797337418612168,-0.02019031495432544,-0.060363792585447884,300190100.0,-0.21832232690359243,-0.05186063799439111,0.1752723853070839,-0.07357403131877738,-0.16675096428440472,597474600.0,-0.14411398279245002,-0.05542134678516897,-0.03372731791723527,-0.03326123726458674,-0.16070233995143224,19852.24,0.0030167947200283596,0.0015330555389072575,0.027456199140672766,0.06599578976488885,0.07382628265243985,19273.79,0.0010481151326946492,0.004582853292403266,0.04027380753996246,0.10046046765568883,0.13738799135381385,22059.4,-0.017688325313426345,-0.016581440684071302,-0.02432903491995253,-0.04050378835878188,-0.025224834626728865,357349616.0,-0.1250713158846063,-0.019522011860395816,0.721114520163334,1.7143558985834022,2.2497647308234283,154638800.0,0.1611044994650197,-0.09555523712323044,-0.037804365019686204,0.08689546198294607,0.12794561967415796,2583217439.0,0.3759431846554837,0.299568582918434,0.4669774150594701,0.5741501902411916,0.4799979677900774,109000.0,-0.0018772034247516167,-1.8348287187386347e-05,-0.001954886529595745,-0.009337073818020958,-0.013789232131621532,20.0,-0.8830409356725146,-0.9527186761229315,-0.9814626007971081,-0.9845490246571815,-0.9818203854078293,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.25,0.4285714285714286,0.47540983606557385,0.4876033057851239,0.026000000000000002,0.023622047244094446,0.033386327503974744,0.08491550177341955,0.3047842087654735,0.46699266503667514,0.0316,0.006369426751592355,0.002538071065989689,0.03267973856209139,0.16727205565474357,0.2685244037065535,1570.0,0.0,0.0,0.0064102564102563875,0.006077047131826108,0.007901649342242578,2242.0,-0.02859618717504331,-0.0016031350195938598,-0.046930794082639005,-0.12915129151291516,-0.19257156233681272,138.3,-0.013903743315507922,0.0006511829824182858,-0.052122956718412605,-0.10135965648503598,-0.07330733129151212,5682.5,-0.009154315605928498,-0.012220136281463012,-0.011704754947998275,0.09388058911381081,0.14051938038303313,"","","","","","",71.59,0.0009787472035795997,0.0010347334862128577,-0.0013043447934323327,0.022594982966272825,0.02287380531963934,43193.31,-0.011195368381050952,-0.007816219470864638,-0.02985400556431217,-0.05829707133755635,-0.08357213639604688,1127.8,-0.028846981830706997,-0.022483401806299708,-0.0425861549366916,-0.09261208590067649,-0.12448707490210531,1.64,0.0,-0.007263922518159771,0.03764631445745015,0.0681719496309161,0.1131221719457014,79.94,0.004523749685850786,0.00142810613083455,0.06451827684932421,0.23138064357121957,0.3056615689498412,2314.0,-0.011955593509820672,-0.007122629365828526,0.004689128169503398,0.08366309972604036,0.15947838504804035,313.5,-0.007911392405063333,-0.007031546940326927,-0.036466737356507295,-0.016506585379881478,-0.013442566203196171,3.43,-0.031073446327683607,-0.031073446327683607,0.02879424115176943,0.11321469140477092,0.17041544629908745,11245.0,-0.01055873295204579,-0.007064017660044164,-0.008814455707360058,0.03721809712678126,0.06431309450570244,1250.51,0.0022200137849230916,0.005506319241080027,0.016281504068344166,0.021311801426884935,0.03023855743039716,1455.38,0.0018586336977173268,0.004752515712849847,0.014188662310394617,0.0184296975400442,0.02584627989045707,50.9,-0.002742946708463978,-0.018322082931533368,0.030656461345320407,0.05323782689515544,0.09089740063510665,195.45,-0.03050595238095244,-0.03884927464961874,-0.07981309071220921,-0.06528722072994786,-0.007779039406241139,706.3,-0.034449760765550286,-0.02708138189431919,-0.04326506285218912,0.024853507713365808,0.039391051936441546,892.4,-0.05023414218816524,-0.03288033465548257,-0.03700266540051145,-0.07112783441844017,-0.13236378367429624,9.46,-0.025746652935118464,-0.029544521953221214,-0.025897132265870204,-0.03708478946832672,-0.04529628445999345,15.9,-0.0728862973760932,-0.05334603477018329,-0.047704608750336885,-0.0971551870989722,-0.14327280564685596,1029.0,0.00512820512820511,-0.000825362916929584,-0.0018551525953948156,0.03609726627397669,0.019470078660521306,"","","","","","",36.74,0.000272257010618171,0.0008717445788384293,0.008218877348005638,0.05053470329209486,0.10279275110371833,18.56,0.029395452024403745,-0.009393680614859234,-0.045733823491606374,-0.1351351351351352,-0.1064142222650184,21255.0,-0.013689095127610185,-0.004029801789981691,-0.0030020169801585617,0.024045352530001507,0.08509389172034121,409.25,0.045338441890166115,0.022997125359329962,0.036764938725102114,0.015445691954593554,0.009476042673025153,2760.5,0.008770327060113381,0.011468562216033984,0.017395791103084646,0.11187191622193127,0.1685068256375888,389.2454,-0.004845316492330332,-0.009313101380141853,0.026137067881950804,0.05299845089044619,0.07514435427892296,1185.0,0.014554794520547976,0.010660980810234477,0.010014915832090354,0.03348280799168557,0.04226677631723619,1234.36,-0.008107999517859454,-0.003679016690370296,-0.009273910850222888,-0.01094124281909592,-0.014188864741075502,1002.2,-0.014145468138267558,-0.009523282429168334,-0.029942843868419833,-0.06421296204796245,-0.07643139924359899,170.81,0.010231842914596667,0.009527299377061205,0.0065913731683673316,0.014459758555291025,0.012845625193949495,152.71,0.01414530482135734,0.010467947699963176,0.009599492258260955,0.03305398430338813,0.041849781967240984,103.05,0.012577380367495339,0.012995438817238192,0.01731056847966106,0.0357842258589236,0.056986315420580747,57740.0,-0.1321208477378626,0.44646525377022894,0.5463724256139693,0.9482951573809029,1.4630216164912393,966.0,-0.03688933200398803,-0.06756756756756754,-0.16598316425642134,-0.02650408142698779,0.12994570567994623,910.0,0.017555630101755648,0.016123989459109422,0.03328658941619311,0.08207949518811541,0.13493103631051806,12.79,-0.030326004548900665,0.013631320336027875,0.002154750244858006,-0.10552142948725429,-0.07781603186906283,1754.5130612457626,-0.005219493813071074,-0.004542945903731832,0.014650899892473701,0.025526497972664597,0.025500445658773074,422.3638289387412,-0.006372903777249528,-0.005645279736244624,0.012745058881676874,0.01944816524639892,0.019425212128044045,858.6459954708849,-0.016176433783851252,-0.01501938572396766,-0.003320678413706424,-0.03013196298726184,-0.030005833130139714,390.49546497292533,-0.01057594040161225,-0.007862554117671117,0.017353015859334242,-0.0052444210390393264,-0.00724951111529426,2150.9613889281227,0.0037449191032139506,0.000414309555218928,0.017905320623788024,0.04044051675299287,0.04251358688147078,58.50060463881814,-0.020859691710054307,-0.020317007828023925,-0.030690749265577688,-0.053497995459636405,-0.03974506704488767,2826.2788090428253,-0.027232937235858068,-0.01848171475402416,-0.0019837563103175526,-0.002077077516797199,0.008427809450243018,9460.526832402838,-0.016134843109093522,-0.01617610076078646,-0.03427982874097213,-0.060528944375777716,-0.05470117771601135,1052.7308900909786,-0.016858754101873208,-0.00959934973508847,0.011690721203430066,0.0083452255676022,-0.007758407814995372,1504.8611947662214,-0.01313394891786357,-0.008051993482642517,0.02033233031671311,0.01678386793369091,0.019927727047266863,1848.2596164645192,-0.013085106342373809,-0.006256874163930837,0.026126818168521693,0.014295108941961843,0.015769269454180224,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,-0.045940133272220796,-0.09755880652763571,-0.03641400725004107,-0.111663834782,-12.199133182880544,-0.07226564217681686,0.42867183199753556,1.058129695852497,4.243642697390316,0.066753837683,-1.3868194165568808,4.532056358310499,2.7161386848287106,0.40083960213866776,-2.4779555494571666,0.043295608602,-0.7260064473644872,-0.5875047609888748,-0.5821938896326939,2.164186925767958,-0.28251208698211494 -715,"20161216",2042.239990234375,0.002744686496601645,0.0031653437539860274,0.022208652947736773,0.014502981362511047,0.013056948479449382,622.0800170898438,0.002368688504823968,0.013380792593399748,0.04027368161095701,-0.01623449812282729,-0.057839953317708526,289708300.0,-0.03491720746287108,-0.12055014766562988,0.13807777963261736,-0.09860226681915285,-0.18718128556811464,771337500.0,0.290996303441184,0.15787890859704223,0.23235923105225553,0.25398807985638006,0.09402393093267558,19843.41,-0.0004447860795558922,0.00021402111500279375,0.024508178600153085,0.06413984749217039,0.0721724813218163,19401.15,0.006607937515143547,0.006972089841499551,0.04281812741552282,0.10470271782516294,0.143028918081062,22020.75,-0.0017520875454455354,-0.011782277470776537,-0.02534130316148908,-0.04103844769938181,-0.027563542458587387,573469787.0,0.6047863529815574,0.39102135234117164,1.4739473546922088,3.0964354348118492,4.0390257806648036,153289500.0,-0.008725494507199949,-0.028866866583015516,-0.04386231235565141,0.07412021216483478,0.11528507337988336,1958465769.0,-0.24185020609099406,-0.04673882358853876,0.08764313524326961,0.19018814976183207,0.13347576931369942,109120.0,0.0011009174311926717,0.0007612094976934269,-0.0007234498484418594,-0.00800601208477525,-0.012572835044977304,6930.0,345.5,2.844020412691369,4.921052631578947,4.488891529048355,5.06471656420242,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0075,0.0,0.15384615384615374,0.39534883720930236,0.46341463414634143,0.4814814814814814,0.026000000000000002,0.0,0.02281667977970092,0.07794361525704807,0.2949281978915914,0.4599223246455477,0.0319,0.009493670886075778,0.010132995566814573,0.039426523297490856,0.17286598443532064,0.27727727727727713,1570.0,0.0,0.0,0.00528253561709624,0.006023324362424809,0.0077129622696006095,2238.0,-0.001784121320249743,-0.009997345837388316,-0.04481434058898848,-0.12684994928082816,-0.19204317767468726,138.2,-0.0007230657989878431,-0.0038921724088224474,-0.045909561615464334,-0.10034827328060403,-0.07394119437239488,5649.0,-0.005895292564892185,-0.01203259995103012,-0.0192623199854165,0.08452991384620323,0.13223903158052974,"","","","","","",70.96,-0.008800111747450878,-0.008439997764238982,-0.008363786272769902,0.013769801679615723,0.013263142362805125,43243.83,0.0011696255739606087,-0.0036195544417235714,-0.02574460404035961,-0.055789732894986455,-0.08147831517466331,1135.3,0.006650115268664658,-0.01185461128712173,-0.03288596607050831,-0.08405876610541452,-0.11763734374099344,1.67,0.018292682926829285,0.007237635705669598,0.04932453660069114,0.08512020792722552,0.1322033898305084,79.89,-0.0006254691018263703,-0.0016994476795041402,0.05712357588027461,0.22338972928412293,0.29975528244202376,2263.0,-0.02203975799481417,-0.02507323798035488,-0.01968853559747874,0.05720492396813892,0.13142457169522026,309.3,-0.013397129186602852,-0.0153444543486565,-0.047355047355047364,-0.028865073052288026,-0.02691478818958315,3.42,-0.00291545189504383,-0.015544041450777035,0.014836795252225476,0.10739341608202935,0.16524701873935266,11130.0,-0.010226767452200969,-0.013735046521931804,-0.019167217448777252,0.026610708850251408,0.05342861199186033,1252.94,0.001943207171474004,0.004861742688538895,0.01690595807192552,0.022721197177110852,0.031886518343148484,1457.88,0.0017177644326566988,0.004233557938300159,0.014747414634655787,0.01969521333294799,0.027300635832583797,51.9,0.01964636542239684,-0.0005777007510108234,0.044055522027761196,0.07186743815421259,0.11152556348170917,195.05,-0.0020465592223073426,-0.023578293952743357,-0.07793036613326398,-0.0665305373651004,-0.011016731081987086,697.9,-0.011892963330029649,-0.028697878973445445,-0.05264158114785267,0.012329561937917122,0.02529195503053905,933.0,0.04549529359031834,0.006906971724584432,0.007330950864275154,-0.0266142241604157,-0.09252426743786424,9.48,0.0021141649048626032,-0.01863354037267073,-0.023686920700308978,-0.034754276405104534,-0.042311383496371424,16.15,0.015723270440251458,-0.02979694821578771,-0.03096123844953813,-0.07987693710118526,-0.12918054001590673,1036.75,0.007531584062196339,0.006846654365349147,0.003363093077835,0.04284630569537762,0.028113843712812336,"","","","","","",36.74,0.0,0.0008717445788382072,0.0040308806449409484,0.049144749992861225,0.10124191953000894,18.22,-0.018318965517241326,-0.01683574357867479,-0.05837360138504877,-0.1483659876134461,-0.12222382810618115,21350.0,0.0044695365796283415,-4.683621376044833e-05,-0.0007605452524425127,0.027178946439955,0.0879535262943334,409.25,0.0,0.018414831404752974,0.03594481711175801,0.015288243867646711,0.01019243229900546,2725.0,-0.012859989132403604,-0.0026717417560297996,0.0008079917731746988,0.09441047421107052,0.15077633412632485,393.4646,0.010839434454459784,9.068982524218505e-05,0.032429115199752445,0.06275558791657132,0.08626413284717538,1187.0,0.0016877637130801038,0.00995490513060493,0.011288604898828547,0.03393459877327332,0.0439187555057845,1238.69,0.003507890728798868,-0.00023244964801638623,-0.005312750440453984,-0.007487240602088052,-0.010360328180810341,1004.27,0.002065455996806964,-0.004634539410434235,-0.024874076051995986,-0.06096726471312908,-0.0735105639295347,170.74,-0.0004098120718927234,0.007101736504341316,0.0062233327832914576,0.013462177691248467,0.012727302384274664,152.91,0.0013096719271821211,0.009466846233066706,0.010530907072262341,0.03313262848282217,0.04311048073288082,102.95,-0.0009704027171275609,0.00945227776361457,0.01572674533328078,0.033688159861037015,0.05539860219913151,13420.0,-0.7675788015240734,-0.6845025390257664,-0.6257616531184205,-0.5377939015429831,-0.42558951622395724,946.0,-0.020703933747411973,-0.06076250992851473,-0.17213616872319948,-0.046739331239608384,0.10347509113001219,900.8,-0.010109890109890163,0.003990102761864289,0.02086957507210574,0.06928977143456327,0.12071977547450907,12.2,-0.04612978889757624,-0.039974819011646234,-0.0397481306572216,-0.1469625106338347,-0.11688060997973171,1754.7414419470228,0.00013016756974049137,-0.0038059168053180548,0.01310160315088904,0.02540981750158422,0.02516217558955325,422.298095217696,-0.00015563293194487127,-0.00474185363364088,0.011013918311568505,0.01919597436643805,0.01883152885476469,856.4033163049186,-0.0026118786761900603,-0.012735360007405605,-0.006608191583514111,-0.03155119835024611,-0.03269550201603433,391.2009669029333,0.0018066840547223961,-0.004216993979988315,0.01646538043427137,-0.002663380408030269,-0.005806748514026849,2147.6110392885093,-0.0015576056626859236,-0.0009873407553826485,0.014649820450943984,0.03812544874770851,0.040275673776027476,58.37514753094413,-0.0021445437811895562,-0.014733036031980618,-0.031708812716226276,-0.05394023556678129,-0.04217367395728844,2845.02611416403,0.0066332115080867116,-0.009572458517731475,0.0037997476783169226,0.004864672201426057,0.014500168055920915,9442.859346881642,-0.0018674948905260669,-0.011958018731393905,-0.03416803055214812,-0.060788144862368276,-0.05659268089039693,1056.928754341013,0.0039875948255603255,-0.005036477975643772,0.01346331872074158,0.012840822547318442,-0.0037813902678031086,1506.9884881597934,0.0014136143592315964,-0.006738570140667477,0.019232580872694083,0.0182726534507891,0.020911008690414512,1853.6899781661775,0.0029380946557961973,-0.004107447196710967,0.026577363899890738,0.017521947374446345,0.01812111264972427,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,-0.03709291733090436,-0.09722160440557637,-0.038404590261803206,0.042757831712,-1.3829156664328752,-1.5818089495193046,-1.4697493896513882,-1.84829759264517,-3.1300465691660606,-0.15739412986,-3.3578289327339017,2.9431224121016433,-6.991757789257094,-4.3689748463160925,2.3252637813366825,0.044271075832,0.022530396534371278,-0.545528445099301,-0.582992995849531,2.844842856658865,-0.2766694340606871 -716,"20161217",2042.239990234375,0.002744686496601645,0.0031653437539860274,0.022208652947736773,0.014502981362511047,0.013056948479449382,622.0800170898438,0.002368688504823968,0.013380792593399748,0.04027368161095701,-0.01623449812282729,-0.057839953317708526,289708300.0,-0.03491720746287108,-0.12055014766562988,0.13807777963261736,-0.09860226681915285,-0.18718128556811464,771337500.0,0.290996303441184,0.15787890859704223,0.23235923105225553,0.25398807985638006,0.09402393093267558,19843.41,-0.0004447860795558922,0.00021402111500279375,0.024508178600153085,0.06413984749217039,0.0721724813218163,19401.15,0.006607937515143547,0.006972089841499551,0.04281812741552282,0.10470271782516294,0.143028918081062,22020.75,-0.0017520875454455354,-0.011782277470776537,-0.02534130316148908,-0.04103844769938181,-0.027563542458587387,573469787.0,0.6047863529815574,0.39102135234117164,1.4739473546922088,3.0964354348118492,4.0390257806648036,153289500.0,-0.008725494507199949,-0.028866866583015516,-0.04386231235565141,0.07412021216483478,0.11528507337988336,1958465769.0,-0.24185020609099406,-0.04673882358853876,0.08764313524326961,0.19018814976183207,0.13347576931369942,109120.0,0.0011009174311926717,0.0007612094976934269,-0.0007234498484418594,-0.00800601208477525,-0.012572835044977304,6930.0,345.5,2.844020412691369,4.921052631578947,4.488891529048355,5.06471656420242,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0714285714285714,0.36363636363636376,0.4516129032258065,0.47540983606557385,0.026000000000000002,0.0,0.02281667977970092,0.07794361525704807,0.2949281978915914,0.4599223246455477,0.0319,0.009493670886075778,0.010132995566814573,0.039426523297490856,0.17286598443532064,0.27727727727727713,1570.0,0.0,0.0,0.00528253561709624,0.006023324362424809,0.0077129622696006095,2238.0,-0.001784121320249743,-0.009997345837388316,-0.04481434058898848,-0.12684994928082816,-0.19204317767468726,138.2,-0.0007230657989878431,-0.0038921724088224474,-0.045909561615464334,-0.10034827328060403,-0.07394119437239488,5649.0,-0.005895292564892185,-0.01203259995103012,-0.0192623199854165,0.08452991384620323,0.13223903158052974,"","","","","","",70.96,-0.008800111747450878,-0.008439997764238982,-0.008363786272769902,0.013769801679615723,0.013263142362805125,43243.83,0.0011696255739606087,-0.0036195544417235714,-0.02574460404035961,-0.055789732894986455,-0.08147831517466331,1135.3,0.006650115268664658,-0.01185461128712173,-0.03288596607050831,-0.08405876610541452,-0.11763734374099344,1.67,0.018292682926829285,0.007237635705669598,0.04932453660069114,0.08512020792722552,0.1322033898305084,79.89,-0.0006254691018263703,-0.0016994476795041402,0.05712357588027461,0.22338972928412293,0.29975528244202376,2263.0,-0.02203975799481417,-0.02507323798035488,-0.01968853559747874,0.05720492396813892,0.13142457169522026,309.3,-0.013397129186602852,-0.0153444543486565,-0.047355047355047364,-0.028865073052288026,-0.02691478818958315,3.42,-0.00291545189504383,-0.015544041450777035,0.014836795252225476,0.10739341608202935,0.16524701873935266,11130.0,-0.010226767452200969,-0.013735046521931804,-0.019167217448777252,0.026610708850251408,0.05342861199186033,1254.68,0.0013887336983415821,0.0037905758827210256,0.016889946472011808,0.02356694332683751,0.03295153089734715,1459.92,0.0013992921228085375,0.0034421325825892968,0.014913440866755723,0.020635918985031587,0.02841607086785536,51.9,0.01964636542239684,-0.0005777007510108234,0.044055522027761196,0.07186743815421259,0.11152556348170917,195.05,-0.0020465592223073426,-0.023578293952743357,-0.07793036613326398,-0.0665305373651004,-0.011016731081987086,697.9,-0.011892963330029649,-0.028697878973445445,-0.05264158114785267,0.012329561937917122,0.02529195503053905,933.0,0.04549529359031834,0.006906971724584432,0.007330950864275154,-0.0266142241604157,-0.09252426743786424,9.48,0.0021141649048626032,-0.01863354037267073,-0.023686920700308978,-0.034754276405104534,-0.042311383496371424,16.15,0.015723270440251458,-0.02979694821578771,-0.03096123844953813,-0.07987693710118526,-0.12918054001590673,1036.75,0.007531584062196339,0.006846654365349147,0.003363093077835,0.04284630569537762,0.028113843712812336,"","","","","","",36.74,0.0,0.0008717445788382072,0.0040308806449409484,0.049144749992861225,0.10124191953000894,18.22,-0.018318965517241326,-0.01683574357867479,-0.05837360138504877,-0.1483659876134461,-0.12222382810618115,21350.0,0.0044695365796283415,-4.683621376044833e-05,-0.0007605452524425127,0.027178946439955,0.0879535262943334,409.25,0.0,0.018414831404752974,0.03594481711175801,0.015288243867646711,0.01019243229900546,2725.0,-0.012859989132403604,-0.0026717417560297996,0.0008079917731746988,0.09441047421107052,0.15077633412632485,393.4646,0.010839434454459784,9.068982524218505e-05,0.032429115199752445,0.06275558791657132,0.08626413284717538,1187.0,0.0016877637130801038,0.00995490513060493,0.011288604898828547,0.03393459877327332,0.0439187555057845,1238.69,0.003507890728798868,-0.00023244964801638623,-0.005312750440453984,-0.007487240602088052,-0.010360328180810341,1004.27,0.002065455996806964,-0.004634539410434235,-0.024874076051995986,-0.06096726471312908,-0.0735105639295347,170.74,-0.0004098120718927234,0.007101736504341316,0.0062233327832914576,0.013462177691248467,0.012727302384274664,152.91,0.0013096719271821211,0.009466846233066706,0.010530907072262341,0.03313262848282217,0.04311048073288082,102.95,-0.0009704027171275609,0.00945227776361457,0.01572674533328078,0.033688159861037015,0.05539860219913151,13420.0,-0.7675788015240734,-0.6845025390257664,-0.6257616531184205,-0.5377939015429831,-0.42558951622395724,946.0,-0.020703933747411973,-0.06076250992851473,-0.17213616872319948,-0.046739331239608384,0.10347509113001219,900.8,-0.010109890109890163,0.003990102761864289,0.02086957507210574,0.06928977143456327,0.12071977547450907,12.2,-0.04612978889757624,-0.039974819011646234,-0.0397481306572216,-0.1469625106338347,-0.11688060997973171,1754.7414419470228,0.00013016756974049137,-0.0038059168053180548,0.01310160315088904,0.02540981750158422,0.02516217558955325,422.298095217696,-0.00015563293194487127,-0.00474185363364088,0.011013918311568505,0.01919597436643805,0.01883152885476469,856.4033163049186,-0.0026118786761900603,-0.012735360007405605,-0.006608191583514111,-0.03155119835024611,-0.03269550201603433,391.2009669029333,0.0018066840547223961,-0.004216993979988315,0.01646538043427137,-0.002663380408030269,-0.005806748514026849,2147.6110392885093,-0.0015576056626859236,-0.0009873407553826485,0.014649820450943984,0.03812544874770851,0.040275673776027476,58.37514753094413,-0.0021445437811895562,-0.014733036031980618,-0.031708812716226276,-0.05394023556678129,-0.04217367395728844,2845.02611416403,0.0066332115080867116,-0.009572458517731475,0.0037997476783169226,0.004864672201426057,0.014500168055920915,9442.859346881642,-0.0018674948905260669,-0.011958018731393905,-0.03416803055214812,-0.060788144862368276,-0.05659268089039693,1056.928754341013,0.0039875948255603255,-0.005036477975643772,0.01346331872074158,0.012840822547318442,-0.0037813902678031086,1506.9884881597934,0.0014136143592315964,-0.006738570140667477,0.019232580872694083,0.0182726534507891,0.020911008690414512,1853.6899781661775,0.0029380946557961973,-0.004107447196710967,0.026577363899890738,0.017521947374446345,0.01812111264972427,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,-0.028080081029243753,-0.0968841501944625,-0.040386965906431205,0.042757831712,-1.3829156664328752,-1.5818089495193046,-1.4697493896513882,-1.84829759264517,-3.1300465691660606,-0.15739412986,-3.3578289327339017,2.9431224121016433,-6.991757789257094,-4.3689748463160925,2.3252637813366825,0.044271075832,0.022530396534371278,-0.545528445099301,-0.582992995849531,2.844842856658865,-0.2766694340606871 -717,"20161218",2042.239990234375,0.002744686496601645,0.0031653437539860274,0.022208652947736773,0.014502981362511047,0.013056948479449382,622.0800170898438,0.002368688504823968,0.013380792593399748,0.04027368161095701,-0.01623449812282729,-0.057839953317708526,289708300.0,-0.03491720746287108,-0.12055014766562988,0.13807777963261736,-0.09860226681915285,-0.18718128556811464,771337500.0,0.290996303441184,0.15787890859704223,0.23235923105225553,0.25398807985638006,0.09402393093267558,19843.41,-0.0004447860795558922,0.00021402111500279375,0.024508178600153085,0.06413984749217039,0.0721724813218163,19401.15,0.006607937515143547,0.006972089841499551,0.04281812741552282,0.10470271782516294,0.143028918081062,22020.75,-0.0017520875454455354,-0.011782277470776537,-0.02534130316148908,-0.04103844769938181,-0.027563542458587387,573469787.0,0.6047863529815574,0.39102135234117164,1.4739473546922088,3.0964354348118492,4.0390257806648036,153289500.0,-0.008725494507199949,-0.028866866583015516,-0.04386231235565141,0.07412021216483478,0.11528507337988336,1958465769.0,-0.24185020609099406,-0.04673882358853876,0.08764313524326961,0.19018814976183207,0.13347576931369942,109120.0,0.0011009174311926717,0.0007612094976934269,-0.0007234498484418594,-0.00800601208477525,-0.012572835044977304,6930.0,345.5,2.844020412691369,4.921052631578947,4.488891529048355,5.06471656420242,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.33333333333333326,0.43999999999999995,0.46938775510204045,0.026000000000000002,0.0,0.02281667977970092,0.07794361525704807,0.2949281978915914,0.4599223246455477,0.0319,0.009493670886075778,0.010132995566814573,0.039426523297490856,0.17286598443532064,0.27727727727727713,1570.0,0.0,0.0,0.00528253561709624,0.006023324362424809,0.0077129622696006095,2238.0,-0.001784121320249743,-0.009997345837388316,-0.04481434058898848,-0.12684994928082816,-0.19204317767468726,138.2,-0.0007230657989878431,-0.0038921724088224474,-0.045909561615464334,-0.10034827328060403,-0.07394119437239488,5649.0,-0.005895292564892185,-0.01203259995103012,-0.0192623199854165,0.08452991384620323,0.13223903158052974,"","","","","","",70.96,-0.008800111747450878,-0.008439997764238982,-0.008363786272769902,0.013769801679615723,0.013263142362805125,43243.83,0.0011696255739606087,-0.0036195544417235714,-0.02574460404035961,-0.055789732894986455,-0.08147831517466331,1135.3,0.006650115268664658,-0.01185461128712173,-0.03288596607050831,-0.08405876610541452,-0.11763734374099344,1.67,0.018292682926829285,0.007237635705669598,0.04932453660069114,0.08512020792722552,0.1322033898305084,79.89,-0.0006254691018263703,-0.0016994476795041402,0.05712357588027461,0.22338972928412293,0.29975528244202376,2263.0,-0.02203975799481417,-0.02507323798035488,-0.01968853559747874,0.05720492396813892,0.13142457169522026,309.3,-0.013397129186602852,-0.0153444543486565,-0.047355047355047364,-0.028865073052288026,-0.02691478818958315,3.42,-0.00291545189504383,-0.015544041450777035,0.014836795252225476,0.10739341608202935,0.16524701873935266,11130.0,-0.010226767452200969,-0.013735046521931804,-0.019167217448777252,0.026610708850251408,0.05342861199186033,1255.34,0.0005260305416519007,0.002473962700500376,0.01598262209531942,0.023538543658606415,0.03311959173612955,1460.81,0.0006096224450653498,0.0023851773169361046,0.014250651780723933,0.020773093365719086,0.028715107265949058,51.9,0.01964636542239684,-0.0005777007510108234,0.044055522027761196,0.07186743815421259,0.11152556348170917,195.05,-0.0020465592223073426,-0.023578293952743357,-0.07793036613326398,-0.0665305373651004,-0.011016731081987086,697.9,-0.011892963330029649,-0.028697878973445445,-0.05264158114785267,0.012329561937917122,0.02529195503053905,933.0,0.04549529359031834,0.006906971724584432,0.007330950864275154,-0.0266142241604157,-0.09252426743786424,9.48,0.0021141649048626032,-0.01863354037267073,-0.023686920700308978,-0.034754276405104534,-0.042311383496371424,16.15,0.015723270440251458,-0.02979694821578771,-0.03096123844953813,-0.07987693710118526,-0.12918054001590673,1036.75,0.007531584062196339,0.006846654365349147,0.003363093077835,0.04284630569537762,0.028113843712812336,"","","","","","",36.74,0.0,0.0008717445788382072,0.0040308806449409484,0.049144749992861225,0.10124191953000894,18.22,-0.018318965517241326,-0.01683574357867479,-0.05837360138504877,-0.1483659876134461,-0.12222382810618115,21350.0,0.0044695365796283415,-4.683621376044833e-05,-0.0007605452524425127,0.027178946439955,0.0879535262943334,409.25,0.0,0.018414831404752974,0.03594481711175801,0.015288243867646711,0.01019243229900546,2725.0,-0.012859989132403604,-0.0026717417560297996,0.0008079917731746988,0.09441047421107052,0.15077633412632485,393.4646,0.010839434454459784,9.068982524218505e-05,0.032429115199752445,0.06275558791657132,0.08626413284717538,1187.0,0.0016877637130801038,0.00995490513060493,0.011288604898828547,0.03393459877327332,0.0439187555057845,1238.69,0.003507890728798868,-0.00023244964801638623,-0.005312750440453984,-0.007487240602088052,-0.010360328180810341,1004.27,0.002065455996806964,-0.004634539410434235,-0.024874076051995986,-0.06096726471312908,-0.0735105639295347,170.74,-0.0004098120718927234,0.007101736504341316,0.0062233327832914576,0.013462177691248467,0.012727302384274664,152.91,0.0013096719271821211,0.009466846233066706,0.010530907072262341,0.03313262848282217,0.04311048073288082,102.77,-0.0017484215638660094,0.004299814326199636,0.01344588364651167,0.030807885775613553,0.05289849318822726,120.0,-0.9910581222056631,-0.9965635738831615,-0.9965733377118463,-0.9958670095518002,-0.9947975187054492,946.0,-0.020703933747411973,-0.06076250992851473,-0.17213616872319948,-0.046739331239608384,0.10347509113001219,900.8,-0.010109890109890163,0.003990102761864289,0.02086957507210574,0.06928977143456327,0.12071977547450907,12.2,-0.04612978889757624,-0.039974819011646234,-0.0397481306572216,-0.1469625106338347,-0.11688060997973171,1754.7414419470228,0.00013016756974049137,-0.0038059168053180548,0.01310160315088904,0.02540981750158422,0.02516217558955325,422.298095217696,-0.00015563293194487127,-0.00474185363364088,0.011013918311568505,0.01919597436643805,0.01883152885476469,856.4033163049186,-0.0026118786761900603,-0.012735360007405605,-0.006608191583514111,-0.03155119835024611,-0.03269550201603433,391.2009669029333,0.0018066840547223961,-0.004216993979988315,0.01646538043427137,-0.002663380408030269,-0.005806748514026849,2147.6110392885093,-0.0015576056626859236,-0.0009873407553826485,0.014649820450943984,0.03812544874770851,0.040275673776027476,58.37514753094413,-0.0021445437811895562,-0.014733036031980618,-0.031708812716226276,-0.05394023556678129,-0.04217367395728844,2845.02611416403,0.0066332115080867116,-0.009572458517731475,0.0037997476783169226,0.004864672201426057,0.014500168055920915,9442.859346881642,-0.0018674948905260669,-0.011958018731393905,-0.03416803055214812,-0.060788144862368276,-0.05659268089039693,1056.928754341013,0.0039875948255603255,-0.005036477975643772,0.01346331872074158,0.012840822547318442,-0.0037813902678031086,1506.9884881597934,0.0014136143592315964,-0.006738570140667477,0.019232580872694083,0.0182726534507891,0.020911008690414512,1853.6899781661775,0.0029380946557961973,-0.004107447196710967,0.026577363899890738,0.017521947374446345,0.01812111264972427,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,-0.018896929792757367,-0.09654644361149956,-0.04236118483915485,0.042757831712,-1.3829156664328752,-1.5818089495193046,-1.4697493896513882,-1.84829759264517,-3.1300465691660606,-0.15739412986,-3.3578289327339017,2.9431224121016433,-6.991757789257094,-4.3689748463160925,2.3252637813366825,0.044271075832,0.022530396534371278,-0.545528445099301,-0.582992995849531,2.844842856658865,-0.2766694340606871 -718,"20161219",2038.3900146484375,-0.0018851729494806513,0.0001786109066814756,0.018437805280685726,0.012721939723189468,0.010681155686112831,622.77001953125,0.0011091859928793468,0.008038173261424086,0.040258545354961095,-0.013431810464455074,-0.056493052674506106,249870200.0,-0.1375110757958954,-0.22263709336255744,-0.023476028616541744,-0.21258131878957143,-0.2965780858753265,648972200.0,-0.1586404135673425,-0.032531212193121495,0.035175064694034974,0.05920422946016535,-0.07560489461349418,19883.06,0.001998144472144636,0.001338101547655235,0.02387219592373624,0.06472298115394781,0.07325730440804246,19391.6,-0.0004922388621294571,0.004010845114774453,0.038330566465129,0.10112909417837623,0.14070032456295656,21832.68,-0.008540581042880024,-0.014914342358943289,-0.03254119941347189,-0.04789682364006009,-0.03643796793691856,302308510.0,-0.47284317874622395,-0.2553891185668413,0.2521842484764292,1.1055368248884339,1.6187850096189038,109251100.0,-0.28728908372719597,-0.21730682323906914,-0.30609173235201825,-0.23336640252906304,-0.20504945079262904,1369587974.0,-0.3006832206726203,-0.28407817476483155,-0.23847517171139487,-0.15880380392268556,-0.2055403842004091,109100.0,-0.0001832844574780612,0.00022003007077642245,-0.0007739193750028184,-0.007951843381874935,-0.01261681432414552,4.0,-0.9994227994227994,-0.9972658920027341,-0.9964899964899965,-0.9968102073365231,-0.9964937654767383,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.30434782608695654,0.4285714285714284,0.46341463414634143,0.025400000000000002,-0.023076923076923106,-0.004702194357366629,0.04872006606110668,0.25587144622991365,0.4190604776758695,0.031200000000000002,-0.02194357366771149,-0.00952380952380949,0.014799154334038,0.14202049780380688,0.24575763625474156,1530.0,-0.02547770700636942,-0.020486555697823317,-0.02017291066282423,-0.019241247422570273,-0.017934989007932445,2303.0,0.029043789097408457,0.012485711773498664,-0.014358776829085707,-0.09827132779514347,-0.1666339986550831,141.2,0.02170767004341534,0.01313051589294667,-0.01956359470203295,-0.07980058001238244,-0.05375143104459279,5561.0,-0.015577978403257253,-0.02070932976437856,-0.0347538934861944,0.06502133011160605,0.11315545843515684,"","","","","","",69.56,-0.019729425028184755,-0.022017265135112374,-0.02542224463919185,-0.006096399314155065,-0.007152092281378142,43565.55,0.0074396740529227845,0.0030207430773792066,-0.01541192540891978,-0.047425876308752835,-0.07353854211502864,1140.5,0.004580287148771234,-0.003338227069351163,-0.02563423479609217,-0.0774233646611221,-0.11254171916348343,1.67,0.0,0.007237635705669598,0.04244694132334592,0.08207343412527002,0.13130856949305625,79.62,-0.003379647014645104,-0.0035043804755945374,0.047025406343695675,0.2122134847712065,0.2903957732326343,2185.0,-0.03446752098983652,-0.048427837296402654,-0.05378486055776888,0.01860053144375562,0.09058692876246255,306.4,-0.009376010345942598,-0.018389184340360076,-0.054204222743548636,-0.03692721948357425,-0.03609656861074484,3.39,-0.00877192982456132,-0.017391304347826098,-0.002207505518763697,0.09513810369891762,0.15329005188104228,10850.0,-0.02515723270440251,-0.03125,-0.04255553839705262,0.0007840243508738798,0.026927263262505274,1257.12,0.00141794254942873,0.002393714148110515,0.015932946744577015,0.024412007374736477,0.034195745846592684,1462.47,0.001136355857366933,0.0021777683972774575,0.014096402501558414,0.02143973224809015,0.029545874132003158,52.12,0.004238921001926688,0.006410751525449898,0.041743701468075045,0.07358772336371588,0.11579116379887089,199.9,0.024865419123301757,0.0053309193321264825,-0.052224829907782766,-0.0431057179100548,0.012419741425263142,679.3,-0.026651382719587335,-0.04178186537267958,-0.07488236856261532,-0.014133224324723304,-0.0033561354925083497,916.2,-0.01800643086816711,-0.007732796153096522,-0.01063123282345868,-0.04173036594910917,-0.10814323052287789,9.47,-0.001054852320675037,-0.011688582759340482,-0.023912595341166853,-0.03547784756408079,-0.04237838020038931,16.03,-0.007430340557275428,-0.02422692963233497,-0.03648494319889395,-0.0832403991878986,-0.13494747445675626,1021.5,-0.014709428502531985,-0.0061295971978984065,-0.012721539632488787,0.026362391831300735,0.014021590768085401,"","","","","","",36.56,-0.004899292324441973,-0.002945347441911106,-0.004303066615828577,0.04239233221978833,0.09427768992472374,18.23,0.0005488474204171645,-0.005347010039284061,-0.0531591658659466,-0.1453018167610861,-0.12082789108811409,21225.0,-0.005854800936768156,-0.007063997005988032,-0.0071336685767746655,0.019938251088214454,0.07967190182488704,405.0,-0.010384850335980467,0.005961251862891093,0.0255760952139783,0.004734241591036081,0.00020580366330524846,2632.0,-0.03412844036697249,-0.0316052834909305,-0.03453588393888818,0.05451534496113686,0.10943479734654571,392.0844,-0.003507812392779419,-0.0012287845650107432,0.02445673577251961,0.05709754525407673,0.08216108715396464,1189.0,0.0016849199663016012,0.008310719131614519,0.012561209282520691,0.03439276186057305,0.0456355269840365,1240.66,0.0015903898473388356,0.0010941625299363267,-0.0032141294754675087,-0.005946060933269881,-0.008395712447331394,1014.29,0.009977396516873016,0.004358899204664368,-0.012672915354581704,-0.05041088725620679,-0.06318008838594624,171.23,0.0028698606067705246,0.00685624235581872,0.008989154677689681,0.015770756029340527,0.01593247289541444,153.08,0.001111765090576311,0.007463177707869972,0.011296822355816971,0.033022576280565596,0.04423811876150796,102.9,0.0012649605916124074,0.0020645060766595336,0.014052860831345937,0.031082787230205078,0.05357732505010637,1220.0,9.166666666666666,-0.9561245774293318,-0.9635793715948952,-0.9576128875351778,-0.9471249173826835,927.0,-0.02008456659619451,-0.052921945239068235,-0.17749878000088726,-0.06577532921257723,0.07869090909090914,909.7,0.009880106571936054,0.00846950313726369,0.028793087849452448,0.07761377905186095,0.12909665234488954,11.71,-0.04016393442622934,-0.06484587126657082,-0.07416192283364953,-0.18067006402108376,-0.14982182075591555,1758.816428891043,0.0023222720149007614,-0.0013304869171527622,0.014039665200150209,0.027351215860916378,0.027053182109171292,422.90630783586255,0.0014402447585111222,-0.00265475043440655,0.011186080541797594,0.02038871024678457,0.019858171885452913,851.1270386581864,-0.006160972927448993,-0.014018299074168628,-0.012942054436668293,-0.03653069368814221,-0.038724781002370534,389.72761124229186,-0.0037662372675245637,-0.00620408902291858,0.009885996011282039,-0.0057310875042093645,-0.009843256577338866,2151.4936600201913,0.001807878922511108,0.00036020186217133876,0.015095316721420282,0.03912905731372818,0.04152557984682792,57.915010555296895,-0.007882412209807677,-0.016643249235901547,-0.037758426020400804,-0.06000108197964282,-0.04996473535800372,2877.6952726469553,0.011482902852905763,0.0022499696939246583,0.014294994804965988,0.01644485899035364,0.025489461908196676,9346.713539995744,-0.010181853118213402,-0.016251666640799134,-0.04165768280223314,-0.06889679759741862,-0.06616098593298403,1054.152656002804,-0.002626570927138694,-0.0067773098671845,0.009364538651065457,0.010485912808813502,-0.00641102920458525,1508.2116376046347,0.0008116514853639956,-0.004977154864061362,0.017980081813904425,0.01891141295248877,0.02120564837181438,1863.3742831235488,0.005224339059626271,0.00025915456701586237,0.02941709868094078,0.022711260638996977,0.0227045238972734,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,-0.009538589928478891,-0.09620848437346918,-0.04432729729920637,0.091673420926,1.144014727956185,-4.184815911173121,-2.0588500868757538,-3.119757155612629,-6.409422646601245,-0.097124776411,-0.38291995706961124,0.44513317794402596,-4.873080064468695,-3.3347695787387113,0.8950651740068185,0.010253465944,-0.7683935673280251,-0.8737850616049201,-0.9012865701445684,-0.12653954973129278,-0.8355108643005975 -719,"20161220",2041.93994140625,0.0017415346093248019,0.0013348000318318398,0.01872343805399801,0.014529062089179146,0.011999230232524472,617.989990234375,-0.007675432578583163,-0.0019283546639565774,0.0316494365643627,-0.019223338722053174,-0.06324631795207591,314221200.0,0.25753771358089117,0.02151014786580885,0.2084509093018021,-0.007424811224036043,-0.11418940066206773,664484500.0,0.023902872881149673,-0.017135405158661077,0.05861551431887757,0.0877791159807162,-0.04869753484043715,19974.62,0.004604924996454152,0.005307115968395726,0.0258982738438831,0.06783445636876828,0.07720884673943607,19494.53,0.005307968398688079,0.006796180083433745,0.03997597034778044,0.1041660868954819,0.1442072558428742,21729.06,-0.004746096219062412,-0.013199179534763905,-0.03510401700066623,-0.051065559074412126,-0.04155982410781289,284080154.0,-0.0602971977203024,-0.26237505785197224,0.12908133174341163,0.9361972014163027,1.4343352917931087,123295500.0,0.12855156607118823,-0.0848797920129728,-0.21378481289276718,-0.12789803235156627,-0.09519364070369207,1337270189.0,-0.023596720775528657,-0.2673260635829997,-0.2444452515739709,-0.17349365178474574,-0.2218966053431175,109055.0,-0.0004124656278643446,-0.00037581579526291264,-0.001044252489259767,-0.0081227730966964,-0.012888582814066352,91.0,21.75,-0.9369456762749446,-0.9094797572863822,-0.9270268102964369,-0.9202319992403047,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.2765957446808509,0.4173228346456692,0.4574898785425099,0.0257,0.011811023622047223,0.0,0.0558751027115858,0.26093711668983555,0.4284390921723018,0.0315,0.009615384615384581,-0.0006345177664976998,0.022063595068137376,0.1473319978146057,0.25406409660938234,1550.0,0.013071895424836555,-0.005134788189987138,-0.007205764611689314,-0.006208525234823292,-0.005177356552993007,2256.0,-0.020408163265306145,-0.005904644399400749,-0.030698833487292854,-0.11326564035375031,-0.1817959265091229,143.85,0.018767705382436217,0.024864633798803215,0.003995742527612478,-0.061541807111014535,-0.03597905759162312,5485.5,-0.013576694839057768,-0.02438373706114616,-0.046762589928057596,0.04818471337579622,0.09700766852123266,"","","","","","",69.34,-0.003162737205290367,-0.017763549310139792,-0.02645859219790947,-0.00908175004108569,-0.010876930209336222,43539.11,-0.0006069015540949296,0.0021701086182175366,-0.0131818504023139,-0.0465948100369209,-0.0731206470380269,1131.5,-0.007891275756247262,-0.006828874376799354,-0.030087433567632327,-0.0821272367149104,-0.11847654464619595,1.67,0.0,0.007237635705669598,0.0375893134513825,0.07950872656755004,0.1301601624182267,79.97,0.0043958804320520795,0.0021303258145364268,0.04477904432178215,0.21044094237905542,0.29107946480824975,2183.0,-0.0009153318077803618,-0.03295827057676981,-0.05483514818262514,0.015490533562822817,0.08792345165269166,310.9,0.014686684073107026,-0.0010282115545273696,-0.038740994960269504,-0.021952843593198712,-0.022119475045803805,3.26,-0.0383480825958703,-0.04342723004694837,-0.04482859654263105,0.05166944459379508,0.10799558161271117,10980.0,0.011981566820276512,-0.012056865215044121,-0.029370814824636993,0.012774985011299256,0.0392314608868487,1259.18,0.0016386661575666928,0.002649993789076932,0.01603393503960704,0.025498885333200105,0.03548772805844602,1464.47,0.0013675494198170934,0.002299621520624573,0.014113747183777114,0.022331662028635124,0.03060189110583056,52.23,0.002110514198004676,0.01146442542313797,0.03902046012910665,0.07353167874209943,0.1173686321700762,201.8,0.009504752376188197,0.015294827933185928,-0.04076054664289952,-0.033814112155125975,0.020980353632921167,671.3,-0.01177682908876787,-0.037231448813928814,-0.08235937393206205,-0.024915753185885348,-0.016053440624988702,922.9,0.007312813796114259,0.0022588562368324183,-0.002814679553325039,-0.03263507104037067,-0.1008663501983812,9.46,-0.001055966209081327,-0.005884825556956796,-0.023181372295936753,-0.0361363945116151,-0.042542424344657714,16.05,0.0012476606363069909,-0.012672244094487972,-0.03394727338389314,-0.07886556028504477,-0.13296749303357824,1005.25,-0.015907978463044592,-0.017591009039824135,-0.027722365287197848,0.009021216797781673,-0.0007062073764499965,"","","","","","",36.06,-0.013676148796498921,-0.013837991576874709,-0.019815705781619508,0.026702035276866987,0.07805376317297408,18.25,0.0010970927043334466,-0.00043816409245256427,-0.04692273546230785,-0.14148620889718233,-0.11919078166790675,21185.0,-0.00188457008244991,-0.0060057242058837446,-0.008390184537252598,0.016888135105080693,0.07592003605868425,403.25,-0.004320987654320985,-0.000990957512696622,0.02205043720694455,9.300306910131617e-05,-0.0035418640088958897,2615.0,-0.0064589665653495,-0.029252357264830442,-0.041035608199787355,0.04514646372129438,0.10034223518850993,392.325,0.0006136433890253645,0.0017183622195213744,0.02217692067160648,0.05604428524704774,0.08236975702333571,1196.0,0.005887300252312766,0.009282700421940904,0.017677466017145704,0.03917167475200922,0.0515795674690287,1238.4,-0.0018216110779746275,-0.0007358921724311962,-0.004621229201153043,-0.007647779067009308,-0.009841947699948395,1012.32,-0.0019422453144563034,0.0023645156307554593,-0.012293642430628804,-0.05090358325336852,-0.06407020028221566,172.06,0.00484728143432811,0.007471425894697292,0.013339615418592965,0.020083297514414067,0.021006913623958345,153.98,0.00587927880846606,0.008699525718627976,0.016476987668664567,0.03781437559606249,0.05017451188675737,103.29,0.0037900874635568016,0.0028934286158148748,0.01692412204270921,0.03402363902106953,0.05688422603618126,29630.0,23.28688524590164,0.45060217370018596,-0.15245995423340963,0.029462858731151398,0.2757575213935881,914.0,-0.014023732470334394,-0.039108494533221294,-0.17742878999235034,-0.0786290322580645,0.06123791738831752,918.0,0.009123886995712871,0.012619131662548577,0.035895236913077166,0.08484564387597926,0.13673769901422883,11.45,-0.02220324508966709,-0.06667753505053797,-0.09123377911821906,-0.19600224698061985,-0.16659084705668292,1761.4268023310424,0.001484164803739807,0.0015827537861825558,0.014130948600403315,0.028460005935546207,0.027997795766174782,423.4785413474215,0.0013530976033138131,0.0006016467989156116,0.011331793059946138,0.021526839202876458,0.020705395959289996,851.3090909433756,0.00021389554898432195,-0.00785599843938345,-0.012379449175608292,-0.03523582296764505,-0.038696726776378365,388.4910212263674,-0.0031729597294446465,-0.006205627716187712,0.005172301659830847,-0.007848339368434099,-0.013328375606083687,2159.3335598993904,0.0036439335262208328,0.004123000410902078,0.017322829835031195,0.042081107461996003,0.04459640076032234,57.78106538516914,-0.002312788495477558,-0.011677006879988183,-0.03774099011771814,-0.060562751277367766,-0.05248474149666815,2854.454781451953,-0.0080760779002238,-0.0025566329466985005,0.005437044616862563,0.008590041630573975,0.016664173927688708,9330.475241397377,-0.0017373270860268075,-0.01152364839361919,-0.04054573575411968,-0.06889344246241058,-0.06781938441429891,1054.987162594532,0.0007916373278349376,-0.002768953302598298,0.008823916105123786,0.011566356138709155,-0.005770058613957851,1508.0073698268773,-0.00013543707836771723,-0.0017107007419648879,0.01582354421739396,0.01842838895269394,0.02037732481389698,1859.0292534161313,-0.0023318072739171303,-0.00021208819729823247,0.02461263921745882,0.020086148458227537,0.019442747154295725,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,0.0,-0.09587027219673006,-0.04628535311408166,0.011712474946,-0.8722369599858779,0.3174694877217705,-1.146491336928031,-1.273066658366886,-1.6220753043893203,-0.056622723958,-0.41701050905495707,-0.3210034601431978,-3.8259320221960063,-2.275712787084588,0.07365134226229575,0.03774081247,2.6807858607151975,-0.35722650189224603,-0.5735621158411002,2.797979232631622,-0.42770806260802985 -720,"20161221",2037.9599609375,-0.00194911730166214,-0.0007237419563643765,0.01547102727569527,0.012760113367110248,0.00968644807636898,618.6300048828125,0.001035639182755732,-0.0028787112603751996,0.031139376907259653,-0.016403080151428884,-0.06166872599188189,284570100.0,-0.0943637794012625,-0.01092022654044511,0.09941251745829138,-0.08276327889616442,-0.19462545721988977,841529700.0,0.2664399244828133,0.19406614765288088,0.3176538838004166,0.3730842561009535,0.20599413967723845,19941.96,-0.0016350749100608741,0.002155981453996647,0.021811769361423483,0.0644631822991868,0.07448534458121392,19444.49,-0.0025668738871876817,0.0022358512233731087,0.033772689832253455,0.09854176173150186,0.13896651673265237,21809.8,0.003715761289259545,-0.0036791574438000962,-0.029651017973710836,-0.04649288948304586,-0.03848398438432532,256639155.0,-0.09659597340263337,-0.27660299089726226,-0.013569240758341539,0.7155497551180696,1.1721243892616426,130279900.0,0.056647647318839756,-0.028855999241451546,-0.17146657936999166,-0.07766097484989998,-0.042084698230621775,1244082148.0,-0.0696852750973872,-0.26755133721829594,-0.2854964005866758,-0.22736246613853062,-0.2748603671088189,109105.0,0.00045848425106598256,0.000265869668854668,-0.00048782387039003616,-0.0074378103983787636,-0.012303023193445006,49.0,-0.46153846153846156,-0.9654637722018607,-0.9508895013781007,-0.9560018557040452,-0.9569473630259854,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.25,0.40625,0.4516129032258065,0.0255,-0.0077821011673152585,-0.008553654743390537,0.042518397383483064,0.24168154520370044,0.4104632403779671,0.031200000000000002,-0.00952380952380949,-0.008894536213468807,0.010362694300518172,0.13104948341489941,0.23875066172578085,1550.0,0.0,-0.002574002574002532,-0.006569460022432305,-0.005996088113637055,-0.005257162415834515,2279.0,0.010195035460992985,0.006803322141721191,-0.01743947918687616,-0.10075561781127307,-0.17156393510160062,144.55,0.004866180048662017,0.023580229429259525,0.013372592319960797,-0.056035960534836615,-0.03127172811272205,5498.5,0.0023698842402697373,-0.01377504349541736,-0.04395943543444336,0.048361726264812166,0.098402969160583,"","","","","","",70.26,0.013267955004326426,-0.001165733132410307,-0.012203351703970244,0.003936585958319361,0.0016251817637500388,43569.28,0.0006929402093887038,0.003386837742228588,-0.010000658268416118,-0.044667547766078064,-0.07155363044280993,1131.1,-0.00035351303579322924,-0.0018883908086548828,-0.027098627650835927,-0.08002879230903748,-0.1176103474638418,1.64,-0.017964071856287456,-0.010856453558504287,0.01547987616099089,0.057495969908651245,0.10904480135249361,80.0,0.00037514067775412663,0.0014521055530520854,0.038981278856081714,0.20384326963832033,0.28684257089698284,2168.0,-0.006871278057718699,-0.024565823809952314,-0.06118737279695152,0.0069085631349781185,0.07909909162553408,308.8,-0.006754583467352693,-0.0031635354122279136,-0.043207485785991984,-0.02767209122921166,-0.028711921449802613,3.54,0.08588957055214741,0.03873239436619724,0.028770706190061057,0.1386908272127807,0.20128951982353938,10885.0,-0.00865209471766848,-0.012071156289707785,-0.036320577233793006,0.004012359913296182,0.030239931853674795,1260.83,0.0013103765942914514,0.0027039278528426802,0.015758463411853718,0.026240071626727035,0.03643400545537001,1466.25,0.0012154567864142152,0.0023694544102204063,0.013937535224172626,0.023057667309902996,0.03149540335280854,52.49,0.004977982002680514,0.010822677553535831,0.039580919560718186,0.07599326265728745,0.12223063560643177,197.85,-0.01957383548067404,-0.000808039997979848,-0.05667799034507426,-0.051859779717738363,0.0002789085323258167,660.4,-0.016237151795024496,-0.03314593581635039,-0.09209015858176894,-0.03992091413950516,-0.03276595640807212,913.3,-0.010401993715462132,-0.0024684346192495044,-0.011687046856400873,-0.04075370102282516,-0.10916319246597661,9.37,-0.009513742071881826,-0.008255715495343097,-0.031524547803617686,-0.044641188165921886,-0.050850891410048504,15.92,-0.008099688473520272,-0.005621486570893119,-0.03974908016165035,-0.08316936219225435,-0.13895912489689966,1006.75,0.0014921661278288756,-0.012845026229347467,-0.02517550229968535,0.009610563262577365,0.0021297642328181876,"","","","","","",36.04,-0.0005546311702718798,-0.010651147468979993,-0.02243198524425649,0.02471271176400891,0.076112677317979,18.2,-0.002739726027397249,-0.005029521102121071,-0.04567143830947529,-0.14059056853239305,-0.1206915294089227,21100.0,-0.004012272834552744,-0.005795599114168604,-0.0114780979152026,0.01189738753032299,0.0701854861376745,399.5,-0.00929944203347799,-0.014188772362739077,0.01354136935908401,-0.009022976031750951,-0.012467749161864439,2604.5,-0.004015296367112842,-0.02358101522081435,-0.04545496192998055,0.03898780633751309,0.09415341743524763,390.6964,-0.004151150194354192,-0.0022135892457298967,0.015326464314941335,0.04976248266842598,0.0775235511646033,1195.5,-0.0004180602006689238,0.004199916001679904,0.01643037813250592,0.0373026948467472,0.050851207057829084,1245.89,0.006048126614986993,0.005074217489512867,0.0015039963215996988,-0.001828140382914567,-0.003604654440818811,1019.49,0.007082740635372176,0.008882608256788327,-0.0034486196723811924,-0.0430373045458442,-0.05665500029802717,172.58,0.003022201557596249,0.0063912668237269266,0.015502028591519279,0.022356015824856357,0.02415945348094839,154.03,0.0003247174957787813,0.004486702925486696,0.016018970788547637,0.03673290817614294,0.050229607752003025,103.03,-0.0025171846258108532,0.00040781450266047514,0.013536112696008074,0.030549049353593816,0.05350161728466607,21100.0,-0.2878839014512319,0.6109329668651702,-0.374110109159943,-0.2623925050688667,-0.09138212549118108,926.0,0.013129102844638973,-0.010472323145971352,-0.15530216647662487,-0.06675177209661709,0.07274219240237478,918.3,0.00032679738562091387,0.007614992977528212,0.034482758620689724,0.08290732846302151,0.13437826197059555,11.27,-0.015720524017467263,-0.05166610568832053,-0.10145505282041067,-0.20694305987216333,-0.177947299638331,1760.090955046345,-0.0007583893255908025,0.0012362450797656077,0.011894354760077164,0.027335530040695,0.026622284824432407,423.18330522790427,-0.0006971690196576619,0.0007976651117544975,0.00934699294615604,0.020637646696173073,0.019433940792565885,851.1691776330844,-0.00016435077667997788,-0.0030006482107933774,-0.01226957336054546,-0.034281396644597506,-0.03914387386139606,387.50125238518444,-0.0025477264263624733,-0.005088821901431895,0.001586383292107918,-0.009396210133257754,-0.01640673110974744,2154.075710324755,-0.0024349408874468903,0.0006413535529099512,0.013547412894790112,0.038848174474851005,0.041398409046196294,57.941872711532035,0.0027830453677333278,-0.0027686723959143844,-0.03301525046628129,-0.05637070369933472,-0.050285370457500034,2851.2299522609983,-0.0011297531184971676,0.0001027614251363218,0.0029777800586874292,0.007500930241890913,0.014884882944047773,9348.616052133255,0.0019442536705303048,-0.00396577797588249,-0.03593584019618423,-0.06544567309979143,-0.06611228018684034,1056.2824355254186,0.0012277617935190221,0.001200034273227235,0.008558572220993321,0.013177078554640564,-0.004904891554529445,1511.902967266498,0.002583274801944757,0.0025919432586598568,0.01581206705158733,0.02079362259701445,0.02212515434226381,1870.7730898975906,0.006317187564358617,0.006319357803538983,0.027858653619819318,0.026300833399865775,0.024794904871657808,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,0.0,-0.09553180679721562,-0.04823540170375007,-0.037222325589,-4.178006848305962,66.86369708938929,-0.4940178148249048,-0.05025024193375405,0.8755707999834532,-0.08100567058,0.43062122267530056,0.2447341412730344,17.472522608615527,-3.1005473296060777,0.5438541903200234,0.128873056339,2.4146868576674283,1.4367715004147197,0.4455446707378783,9.791519806094925,0.9245269428424656 -721,"20161222",2035.72998046875,-0.0010942219236359518,-0.0017271024420252301,0.01273322546237976,0.011797158154640996,0.008309451910287757,615.9299926757812,-0.004364502506700618,-0.005730632432119909,0.02465097403326788,-0.018854432013645117,-0.06506495181624805,275096300.0,-0.03329162129120378,-0.026873371777363486,0.05473229395627199,-0.10018267257027313,-0.22006239698150165,873522000.0,0.038016840047356615,0.14941766454265948,0.33941347847967496,0.41640324171161147,0.25283751676403354,19918.88,-0.001157358654816143,0.0003261286718729828,0.018448634004379016,0.06173915242812811,0.07224121817183571,19427.67,-0.0008650265447951444,-0.00021706588675274308,0.029882690615821605,0.09461987372067027,0.13570585583872652,21636.2,-0.00795972452750593,-0.007773105910207523,-0.03528812608769283,-0.052746485522086606,-0.04643230380361285,258294469.0,0.006449966685714736,-0.22887601136994873,-0.04047598869419289,0.6962568722567988,1.1625502693999321,116952000.0,-0.10230204352321426,-0.07630775840825943,-0.24845554472080533,-0.17339338640967228,-0.1366979919861182,1479108833.0,0.18891572825623415,0.0009513754905783323,-0.15791147732256927,-0.07756299365849406,-0.135295413254523,109255.0,0.001374822418770849,0.0011729452839353005,0.0008725743692157284,-0.005862941237132158,-0.010818255792503173,236.0,3.816326530612245,-0.8385772913816689,-0.7637282875306602,-0.7885430977838839,-0.7927612803137851,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.22448979591836715,0.39534883720930214,0.44578313253012025,0.0255,0.0,-0.004683840749414414,0.038485033598045115,0.23208246094379126,0.40360533920462327,0.031200000000000002,0.0,-0.006369426751592244,0.008729388942773975,0.12560880283807352,0.23539893090477126,1550.0,0.0,0.0,-0.0057729313662604476,-0.005783560150094624,-0.005336955475459537,2189.0,-0.03949100482667833,-0.02840656901908567,-0.05114867793671429,-0.13263992075284792,-0.2020680374603966,139.1,-0.03770321687997247,-0.0161267506012166,-0.01949036055404796,-0.09024019359374758,-0.06753031280637523,5426.0,-0.013185414203873758,-0.0177407675597393,-0.05320281282172079,0.032538800287345016,0.08262245636846277,"","","","","","",70.12,-0.001992598918303501,0.0010278666057561558,-0.013040754998487003,0.0015998171637525704,-0.0009261238156298424,43755.97,0.004284899819322341,0.005081504089560873,-0.004272204485072262,-0.03951623510476454,-0.06670924854260973,1128.8,-0.002033418795862385,-0.0040937323546017534,-0.026552488379513628,-0.07952122273852225,-0.11809973723205613,1.66,0.012195121951219523,-0.001203369434416235,0.023427866831072786,0.0684402488736322,0.12124282337048298,79.8,-0.0025000000000000577,-0.0007012622720898865,0.030641567918375134,0.19392861862857802,0.27922882913692115,2092.0,-0.035055350553505504,-0.03957396015058301,-0.09124476010512372,-0.029178026567666326,0.04010175629037005,308.1,-0.00226683937823835,-0.0019436345966956647,-0.042959649613269923,-0.0289844414795829,-0.030674846625766916,3.54,0.0,0.032069970845481244,0.021202942449156215,0.1354038595178273,0.19864559819413086,10585.0,-0.027560863573725336,-0.0276501929083226,-0.05877645385025787,-0.023659087764608233,0.0018456296436515363,1262.04,0.0009596852866762262,0.002492648355471694,0.015175671305867056,0.02661063419397136,0.03701123988964916,1467.49,0.0008456947996589026,0.0021798841492646215,0.013425300723490574,0.023397787493052213,0.03200128271425329,52.95,0.008763574014097886,0.011693224807978853,0.04353481405569459,0.0832392843869656,0.13078606894342504,194.35,-0.017690169320192073,-0.017392183629101665,-0.06939440008618947,-0.0677017541054381,-0.01773485158623056,657.1,-0.004996971532404526,-0.023915626856803374,-0.09165053912081811,-0.04372207642267756,-0.038197883479134886,906.4,-0.007555020256213685,-0.013023215296833479,-0.017920991613756265,-0.045986790748261175,-0.11464921491538671,9.29,-0.008537886872998945,-0.013171871680475955,-0.03855109961190173,-0.052073058739498634,-0.05815957554661888,15.81,-0.006909547738693456,-0.011380690345172528,-0.04474185069937453,-0.08662872988821169,-0.14346856405023978,994.5,-0.01216786689843552,-0.018214127054642426,-0.03518026703532584,-0.0034903722507055868,-0.009057072217851236,"","","","","","",34.79,-0.03468368479467254,-0.03463011265886007,-0.053693830921553554,-0.011834879757621763,0.03776398997732966,18.16,-0.00219780219780219,-0.0028552602679551287,-0.04421052631578948,-0.1390168545984687,-0.12166573964353944,21060.0,-0.0018957345971564177,-0.005853474320241747,-0.012079277588835424,0.009083830781209334,0.06684227856437275,397.0,-0.006257822277847325,-0.014399205561072548,0.007774075836903149,-0.01496981225705074,-0.018192497333724855,2555.0,-0.019005567287387226,-0.02714845981037972,-0.061222615165572036,0.017603950931973866,0.07169634571120476,391.9536,0.0032178438296335266,-0.00038561119374214137,0.01585936416107514,0.0516460336224116,0.08030459100428322,1204.5,0.007528230865746499,0.008456128600133894,0.023060262453815872,0.04351216131337843,0.05834750174633929,1258.46,0.010089173201486501,0.011282364475016404,0.011136107986501775,0.007906800296762162,0.006581245626228194,1023.49,0.0039235303926472564,0.008591092383313681,0.0014505764390182474,-0.038250924523807184,-0.05224385119635511,173.4,0.0047514196314752954,0.008127812467296769,0.019301478692543172,0.026288532675708964,0.028986481942296027,155.14,0.007206388365902594,0.008529006422757668,0.02236632267077865,0.04262737977761666,0.057389423606669654,103.1,0.0006794137629815289,0.0007959774020074306,0.013153304540518773,0.030290816487984262,0.053537807547969773,22640.0,0.0729857819905213,0.5151920760273057,-0.3119063900919383,-0.2059855038578442,-0.028538122941704325,928.0,0.002159827213822796,-0.00021547080370609706,-0.14280435987437645,-0.06536408500352497,0.07263603001377406,923.1,0.0052270499836655215,0.009978336506269336,0.03791405248600155,0.08620659223420923,0.13737360461964343,11.43,0.014196983141082642,-0.01567344126765413,-0.08505103061837105,-0.19477744249668294,-0.1641681901279708,1757.8326314734768,-0.0012830720857881506,-0.0004259230519571,0.0093031354343589,0.02563761741315118,0.02473774231604753,422.25250948582726,-0.0021995095992166647,-0.0013510176158559872,0.006032958799659038,0.018204964800506485,0.016674723643149036,842.5119772969572,-0.010170951396761052,-0.009396947858142157,-0.021776114155014015,-0.04282082490758088,-0.04905558326984771,385.4310516560658,-0.005342436227950165,-0.007823837228368546,-0.004963683202191427,-0.01349737554257946,-0.02202000149486172,2149.7579086342116,-0.002004480004972775,-0.0012527406061307866,0.010325894300285743,0.0359460772951159,0.03867208075985307,57.18338406207342,-0.013090509746462753,-0.01134024844240844,-0.04312650863712353,-0.06696836470902867,-0.06297171784337408,2852.8732669283895,0.0005763529055551331,-0.0011842813484371773,0.002568248818934471,0.008130286618679206,0.014793614843531921,9331.453356488262,-0.0018358541573729736,-0.0030523588822685133,-0.03498065745446921,-0.06544394025921796,-0.06786566369669988,1052.9529831693483,-0.0031520474487622963,-0.0019978139275177442,0.004382172265389839,0.010576828591616128,-0.008251797279302475,1517.097840799584,0.0034359834232471353,0.0044067773295415336,0.016764442197744645,0.02405833736959817,0.024782747260989835,1873.4901411988549,0.0014523681765237217,0.0050528066120625326,0.026361947189994517,0.027541201593291875,0.025223255457572424,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,0.0,-0.09519308789043346,-0.05017749208481248,-0.011836072709,-0.682016840116572,-1.6095706115458805,-0.8417290324532972,-0.7119887007847361,-0.433539806922975,0.065716839213,-1.811262208465999,-2.00659783544241,-11.459188637674375,0.6813825017856356,-2.3309696016112307,-0.062936829524,-1.4883629775834986,-2.989134024511824,-1.6779249381819508,-5.9241978287664985,-1.9976605366225315 -722,"20161223",2035.9000244140625,8.352971511160767e-05,-0.001022559537717238,0.011272334214996294,0.012156847485090161,0.008191516438500246,619.75,0.006202015439487729,0.001188985278870236,0.02912862242899883,-0.010929120563134553,-0.05849819449505678,310882100.0,0.13008462854643987,0.08348478248792612,0.16755268762800424,0.022739981449584556,-0.11573718553427048,701661600.0,-0.1967442147993983,-0.05947771817370251,0.06236895199523795,0.1390350963272704,0.008506598992590542,19933.81,0.0007495401347867858,0.00016778333231148856,0.01717934000995247,0.06084765785649915,0.07207576310910135,19427.67,-0.0008650265447951444,-0.00021706588675274308,0.029882690615821605,0.09461987372067027,0.13570585583872652,21574.76,-0.0028396853421581714,-0.006526834434646522,-0.03555778203001314,-0.05402487843591208,-0.04932014857047762,158263813.0,-0.3872737050362468,-0.37176262553884754,-0.42409508221513925,0.03229289626964538,0.3190454276141119,116952000.0,-0.10230204352321426,-0.07630775840825943,-0.24845554472080533,-0.17339338640967228,-0.1366979919861182,1830424880.0,0.23751872692656684,0.2605408916479859,0.03030257593572716,0.1386357726390517,0.07042735244721343,109180.0,-0.0006864674385611558,0.0003756677264772357,0.00018321729571280088,-0.006319340579995836,-0.011362658822925642,64.0,-0.728813559322034,-0.2792792792792792,-0.936031984007996,-0.9426617491152887,-0.9424852655937572,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.19999999999999996,0.3846153846153848,0.43999999999999995,0.0255,0.0,-0.0007836990595611049,0.034482758620689724,0.22233762083566333,0.39662254678229125,0.031200000000000002,0.0,-0.0019193857965449368,0.006938841374858784,0.11995213879748734,0.23182207014542344,1550.0,0.0,0.002587322121604174,-0.00497512437810943,-0.0055177723598099915,-0.00541673573494883,2264.0,0.03426222019186853,0.0025684173235320795,-0.015331086223768664,-0.10016494326349201,-0.17258014411626765,136.15,-0.0212077641984183,-0.03419167198694728,-0.034790776810874835,-0.1081731687745977,-0.0870100949703968,5482.0,0.010320678215997026,-0.0015663133355189318,-0.040581041762376646,0.04104915168673573,0.09242085702827452,"","","","","","",69.88,-0.003422703936109661,0.0006873639592162029,-0.015511193136191315,-0.002348507020537016,-0.004859640066219306,43831.76,0.0017321064988389256,0.004110341499723891,-0.0011945534270183522,-0.03682898951420699,-0.06419516578001383,1131.9,0.0027462792345855913,-0.0007592075991382785,-0.021926508392560162,-0.07460624368947488,-0.11433426402525759,1.66,0.0,2.220446049250313e-16,0.017468587189702678,0.06683804627249357,0.12004498172617373,79.75,-0.0006265664160400863,-0.0009771007666483644,0.024741565959305767,0.18636461683026195,0.27385482846885845,2087.0,-0.002390057361376652,-0.026131591227251505,-0.08916335704621836,-0.031883968332508617,0.03633203674584129,307.7,-0.0012982797792925327,-0.0022050716648290836,-0.040222087056878686,-0.02910272726316554,-0.03174544901480536,3.66,0.033898305084745894,0.05232892466935013,0.04706050636532666,0.16951589710816428,0.236242857544966,10570.0,-0.0014170996693434468,-0.018934471876740355,-0.0563553174868876,-0.025042660148503426,0.0004259145331504399,1263.81,0.0014024912047161386,0.0025495876553629504,0.015025275037707786,0.027428358819889143,0.03803454529948391,1469.18,0.0011516262461754856,0.002188309190080062,0.013215357745682388,0.024042296803216345,0.03281292453761986,53.02,0.0013220018885742313,0.00871351927247832,0.03779678600090053,0.08275528750263783,0.13115567257928862,191.75,-0.013377926421404673,-0.027291634961700395,-0.0763821152896692,-0.07929432571613781,-0.031116283730922345,655.3,-0.00273930908537523,-0.014112053920683598,-0.08877270072586707,-0.044995810106751244,-0.04144288225384518,892.4,-0.015445719329214458,-0.019599226577605933,-0.03233501767474134,-0.058330270292135,-0.1268941833711369,9.21,-0.008611410118406715,-0.016025641025640858,-0.04480398257622886,-0.05934021039730364,-0.06520396856947097,15.7,-0.006957621758380883,-0.01270280467865692,-0.04920514761544259,-0.09005728195666662,-0.1478236483460812,989.0,-0.005530417295123158,-0.014351205899940211,-0.03785584862524771,-0.009642384769121048,-0.013577030009101154,"","","","","","",34.6,-0.005461339465363535,-0.028362819432743547,-0.05621777911131698,-0.017933592253218,0.03098159280696655,18.15,-0.0005506607929516294,-0.002637652489284603,-0.04046945626602538,-0.13634489103194503,-0.12129232159571379,21250.0,0.00902184235517578,0.004063504063503975,-0.0031079575441271823,0.017253415777401138,0.07478841420238069,393.5,-0.008816120906801062,-0.015388464906793353,-0.0008252396368945147,-0.023431844973424543,-0.02640178967227147,2587.0,0.012524461839530376,-0.004502251125562684,-0.04631122989723979,0.02875776274017272,0.08312922606711481,391.8889,-0.00016507055937242665,0.0002532991809940377,0.012183166589147199,0.050131131436780274,0.07948346561542774,1205.0,0.0004151100041511757,0.005843071786310494,0.022291034804555743,0.04237251481380033,0.058345117120598644,1259.47,0.0008025682182986049,0.008725139679122362,0.011427922098519838,0.008368308592338058,0.007525153563916698,1027.19,0.0036150817301585647,0.007685244409215253,0.005789810208200352,-0.03394244415317249,-0.04814591902026277,173.32,-0.00046136101499427706,0.004648790271160275,0.017673653925195154,0.024950596537568703,0.02845326037346596,155.29,0.0009668686347814592,0.00638998340937369,0.02218609197634258,0.042073723802482865,0.05797191958532277,103.0,-0.0009699321047526022,-0.0006209733757666092,0.011445040727847688,0.028435064643301144,0.051863867029429356,11980.0,-0.4708480565371025,-0.30807439066651265,-0.6164313386482246,-0.57630915049631,-0.4856161442679261,961.0,0.0355603448275863,0.032001718213058306,-0.10321015304217984,-0.03352329869259141,0.10798320538811113,927.9,0.00519987000324984,0.009245159886882792,0.041151224438273015,0.08960458434777152,0.1403091947336943,11.44,0.0008748906386701893,-0.0017452006980802626,-0.08093994778067892,-0.19162417119101183,-0.16163861543347102,1759.150035387182,0.0007494478655802883,-0.00017808568445765172,0.00894994703778429,0.026072167989743544,0.025023544900449224,422.48962320160757,0.0005615448350302366,-0.0008807463606208543,0.005695819442800731,0.018610720327551178,0.016806993334787856,841.5956530921144,-0.0010876097070841029,-0.00701667918540505,-0.022034527665143022,-0.04274053050304838,-0.0502038139549883,383.3751887017797,-0.005333931828929606,-0.009123775312602445,-0.01107472029348977,-0.0176968878150906,-0.02763383437226752,2152.843081928557,0.0014351259190414911,-0.00030541072364664856,0.010713992751940182,0.03672352240209786,0.039638929831080416,57.09868329961293,-0.0014812128356822551,-0.008428033414336955,-0.04158340634376767,-0.06684219712228867,-0.06463842030237144,2859.565011626484,0.0023456158307724184,0.00014037484092521701,0.004097435521532855,0.010313333281379622,0.016398200296416032,9277.509310092197,-0.0057808836775203876,-0.005301215442862106,-0.03753229252407786,-0.06925039322378357,-0.0732895914842061,1050.251589882261,-0.002565540276030398,-0.0032966612236560167,0.0009664787475816006,0.008587479200266035,-0.010899783764853233,1519.0074490950533,0.0012587245490132126,0.004073116764594875,0.015737796463952014,0.025122573804356785,0.025314799997832704,1873.4548873179808,-1.8817222518952015e-05,0.0029071122024835194,0.023657305898115766,0.027453372010716626,0.024287252889040545,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,0.0,-0.09485411519146558,-0.052111672874607384,-0.156086570613,12.187361589483455,6.669417868673885,0.9967023808116073,2.9453566762440833,6.77464241355205,0.236472386415,2.598353013427058,16.53308282495341,45.80546728014804,4.560248925676957,-6.048088453877407,-0.056555842864,-0.10138716405418402,-5.928642760824397,-1.6508319540393748,-7.817730263998963,-1.9390459629317243 -723,"20161224",2035.9000244140625,8.352971511160767e-05,-0.001022559537717238,0.011272334214996294,0.012156847485090161,0.008191516438500246,619.75,0.006202015439487729,0.001188985278870236,0.02912862242899883,-0.010929120563134553,-0.05849819449505678,310882100.0,0.13008462854643987,0.08348478248792612,0.16755268762800424,0.022739981449584556,-0.11573718553427048,701661600.0,-0.1967442147993983,-0.05947771817370251,0.06236895199523795,0.1390350963272704,0.008506598992590542,19933.81,0.0007495401347867858,0.00016778333231148856,0.01717934000995247,0.06084765785649915,0.07207576310910135,19427.67,-0.0008650265447951444,-0.00021706588675274308,0.029882690615821605,0.09461987372067027,0.13570585583872652,21574.76,-0.0028396853421581714,-0.006526834434646522,-0.03555778203001314,-0.05402487843591208,-0.04932014857047762,158263813.0,-0.3872737050362468,-0.37176262553884754,-0.42409508221513925,0.03229289626964538,0.3190454276141119,116952000.0,-0.10230204352321426,-0.07630775840825943,-0.24845554472080533,-0.17339338640967228,-0.1366979919861182,1830424880.0,0.23751872692656684,0.2605408916479859,0.03030257593572716,0.1386357726390517,0.07042735244721343,109180.0,-0.0006864674385611558,0.0003756677264772357,0.00018321729571280088,-0.006319340579995836,-0.011362658822925642,64.0,-0.728813559322034,-0.2792792792792792,-0.936031984007996,-0.9426617491152887,-0.9424852655937572,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.17647058823529393,0.37404580152671785,0.4342629482071716,0.0255,0.0,-0.0007836990595611049,0.034482758620689724,0.22233762083566333,0.39662254678229125,0.031200000000000002,0.0,-0.0019193857965449368,0.006938841374858784,0.11995213879748734,0.23182207014542344,1550.0,0.0,0.002587322121604174,-0.00497512437810943,-0.0055177723598099915,-0.00541673573494883,2264.0,0.03426222019186853,0.0025684173235320795,-0.015331086223768664,-0.10016494326349201,-0.17258014411626765,136.15,-0.0212077641984183,-0.03419167198694728,-0.034790776810874835,-0.1081731687745977,-0.0870100949703968,5482.0,0.010320678215997026,-0.0015663133355189318,-0.040581041762376646,0.04104915168673573,0.09242085702827452,"","","","","","",69.88,-0.003422703936109661,0.0006873639592162029,-0.015511193136191315,-0.002348507020537016,-0.004859640066219306,43831.76,0.0017321064988389256,0.004110341499723891,-0.0011945534270183522,-0.03682898951420699,-0.06419516578001383,1131.9,0.0027462792345855913,-0.0007592075991382785,-0.021926508392560162,-0.07460624368947488,-0.11433426402525759,1.66,0.0,2.220446049250313e-16,0.017468587189702678,0.06683804627249357,0.12004498172617373,79.75,-0.0006265664160400863,-0.0009771007666483644,0.024741565959305767,0.18636461683026195,0.27385482846885845,2087.0,-0.002390057361376652,-0.026131591227251505,-0.08916335704621836,-0.031883968332508617,0.03633203674584129,307.7,-0.0012982797792925327,-0.0022050716648290836,-0.040222087056878686,-0.02910272726316554,-0.03174544901480536,3.66,0.033898305084745894,0.05232892466935013,0.04706050636532666,0.16951589710816428,0.236242857544966,10570.0,-0.0014170996693434468,-0.018934471876740355,-0.0563553174868876,-0.025042660148503426,0.0004259145331504399,1265.13,0.0010444607971136222,0.0023229319013342575,0.014486826658455687,0.02787864803567408,0.038678520707055464,1470.74,0.0010618167957636704,0.0021217939720339363,0.012887501403210821,0.02459069213200249,0.033524448913509364,53.02,0.0013220018885742313,0.00871351927247832,0.03779678600090053,0.08275528750263783,0.13115567257928862,191.75,-0.013377926421404673,-0.027291634961700395,-0.0763821152896692,-0.07929432571613781,-0.031116283730922345,655.3,-0.00273930908537523,-0.014112053920683598,-0.08877270072586707,-0.044995810106751244,-0.04144288225384518,892.4,-0.015445719329214458,-0.019599226577605933,-0.03233501767474134,-0.058330270292135,-0.1268941833711369,9.21,-0.008611410118406715,-0.016025641025640858,-0.04480398257622886,-0.05934021039730364,-0.06520396856947097,15.7,-0.006957621758380883,-0.01270280467865692,-0.04920514761544259,-0.09005728195666662,-0.1478236483460812,989.0,-0.005530417295123158,-0.014351205899940211,-0.03785584862524771,-0.009642384769121048,-0.013577030009101154,"","","","","","",34.6,-0.005461339465363535,-0.028362819432743547,-0.05621777911131698,-0.017933592253218,0.03098159280696655,18.15,-0.0005506607929516294,-0.002637652489284603,-0.04046945626602538,-0.13634489103194503,-0.12129232159571379,21250.0,0.00902184235517578,0.004063504063503975,-0.0031079575441271823,0.017253415777401138,0.07478841420238069,393.5,-0.008816120906801062,-0.015388464906793353,-0.0008252396368945147,-0.023431844973424543,-0.02640178967227147,2587.0,0.012524461839530376,-0.004502251125562684,-0.04631122989723979,0.02875776274017272,0.08312922606711481,391.8889,-0.00016507055937242665,0.0002532991809940377,0.012183166589147199,0.050131131436780274,0.07948346561542774,1205.0,0.0004151100041511757,0.005843071786310494,0.022291034804555743,0.04237251481380033,0.058345117120598644,1259.47,0.0008025682182986049,0.008725139679122362,0.011427922098519838,0.008368308592338058,0.007525153563916698,1027.19,0.0036150817301585647,0.007685244409215253,0.005789810208200352,-0.03394244415317249,-0.04814591902026277,173.32,-0.00046136101499427706,0.004648790271160275,0.017673653925195154,0.024950596537568703,0.02845326037346596,155.29,0.0009668686347814592,0.00638998340937369,0.02218609197634258,0.042073723802482865,0.05797191958532277,103.0,-0.0009699321047526022,-0.0006209733757666092,0.011445040727847688,0.028435064643301144,0.051863867029429356,11980.0,-0.4708480565371025,-0.30807439066651265,-0.6164313386482246,-0.57630915049631,-0.4856161442679261,961.0,0.0355603448275863,0.032001718213058306,-0.10321015304217984,-0.03352329869259141,0.10798320538811113,927.9,0.00519987000324984,0.009245159886882792,0.041151224438273015,0.08960458434777152,0.1403091947336943,11.44,0.0008748906386701893,-0.0017452006980802626,-0.08093994778067892,-0.19162417119101183,-0.16163861543347102,1759.150035387182,0.0007494478655802883,-0.00017808568445765172,0.00894994703778429,0.026072167989743544,0.025023544900449224,422.48962320160757,0.0005615448350302366,-0.0008807463606208543,0.005695819442800731,0.018610720327551178,0.016806993334787856,841.5956530921144,-0.0010876097070841029,-0.00701667918540505,-0.022034527665143022,-0.04274053050304838,-0.0502038139549883,383.3751887017797,-0.005333931828929606,-0.009123775312602445,-0.01107472029348977,-0.0176968878150906,-0.02763383437226752,2152.843081928557,0.0014351259190414911,-0.00030541072364664856,0.010713992751940182,0.03672352240209786,0.039638929831080416,57.09868329961293,-0.0014812128356822551,-0.008428033414336955,-0.04158340634376767,-0.06684219712228867,-0.06463842030237144,2859.565011626484,0.0023456158307724184,0.00014037484092521701,0.004097435521532855,0.010313333281379622,0.016398200296416032,9277.509310092197,-0.0057808836775203876,-0.005301215442862106,-0.03753229252407786,-0.06925039322378357,-0.0732895914842061,1050.251589882261,-0.002565540276030398,-0.0032966612236560167,0.0009664787475816006,0.008587479200266035,-0.010899783764853233,1519.0074490950533,0.0012587245490132126,0.004073116764594875,0.015737796463952014,0.025122573804356785,0.025314799997832704,1873.4548873179808,-1.8817222518952015e-05,0.0029071122024835194,0.023657305898115766,0.027453372010716626,0.024287252889040545,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,0.0,-0.09451488841496603,-0.054037992295268844,-0.156086570613,12.187361589483455,6.669417868673885,0.9967023808116073,2.9453566762440833,6.77464241355205,0.236472386415,2.598353013427058,16.53308282495341,45.80546728014804,4.560248925676957,-6.048088453877407,-0.056555842864,-0.10138716405418402,-5.928642760824397,-1.6508319540393748,-7.817730263998963,-1.9390459629317243 -724,"20161225",2035.9000244140625,8.352971511160767e-05,-0.001022559537717238,0.011272334214996294,0.012156847485090161,0.008191516438500246,619.75,0.006202015439487729,0.001188985278870236,0.02912862242899883,-0.010929120563134553,-0.05849819449505678,310882100.0,0.13008462854643987,0.08348478248792612,0.16755268762800424,0.022739981449584556,-0.11573718553427048,701661600.0,-0.1967442147993983,-0.05947771817370251,0.06236895199523795,0.1390350963272704,0.008506598992590542,19933.81,0.0007495401347867858,0.00016778333231148856,0.01717934000995247,0.06084765785649915,0.07207576310910135,19427.67,-0.0008650265447951444,-0.00021706588675274308,0.029882690615821605,0.09461987372067027,0.13570585583872652,21574.76,-0.0028396853421581714,-0.006526834434646522,-0.03555778203001314,-0.05402487843591208,-0.04932014857047762,158263813.0,-0.3872737050362468,-0.37176262553884754,-0.42409508221513925,0.03229289626964538,0.3190454276141119,116952000.0,-0.10230204352321426,-0.07630775840825943,-0.24845554472080533,-0.17339338640967228,-0.1366979919861182,1830424880.0,0.23751872692656684,0.2605408916479859,0.03030257593572716,0.1386357726390517,0.07042735244721343,109180.0,-0.0006864674385611558,0.0003756677264772357,0.00018321729571280088,-0.006319340579995836,-0.011362658822925642,64.0,-0.728813559322034,-0.2792792792792792,-0.936031984007996,-0.9426617491152887,-0.9424852655937572,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.15384615384615374,0.36363636363636354,0.4285714285714284,0.0255,0.0,-0.0007836990595611049,0.034482758620689724,0.22233762083566333,0.39662254678229125,0.031200000000000002,0.0,-0.0019193857965449368,0.006938841374858784,0.11995213879748734,0.23182207014542344,1550.0,0.0,0.002587322121604174,-0.00497512437810943,-0.0055177723598099915,-0.00541673573494883,2264.0,0.03426222019186853,0.0025684173235320795,-0.015331086223768664,-0.10016494326349201,-0.17258014411626765,136.15,-0.0212077641984183,-0.03419167198694728,-0.034790776810874835,-0.1081731687745977,-0.0870100949703968,5482.0,0.010320678215997026,-0.0015663133355189318,-0.040581041762376646,0.04104915168673573,0.09242085702827452,"","","","","","",69.88,-0.003422703936109661,0.0006873639592162029,-0.015511193136191315,-0.002348507020537016,-0.004859640066219306,43831.76,0.0017321064988389256,0.004110341499723891,-0.0011945534270183522,-0.03682898951420699,-0.06419516578001383,1131.9,0.0027462792345855913,-0.0007592075991382785,-0.021926508392560162,-0.07460624368947488,-0.11433426402525759,1.66,0.0,2.220446049250313e-16,0.017468587189702678,0.06683804627249357,0.12004498172617373,79.75,-0.0006265664160400863,-0.0009771007666483644,0.024741565959305767,0.18636461683026195,0.27385482846885845,2087.0,-0.002390057361376652,-0.026131591227251505,-0.08916335704621836,-0.031883968332508617,0.03633203674584129,307.7,-0.0012982797792925327,-0.0022050716648290836,-0.040222087056878686,-0.02910272726316554,-0.03174544901480536,3.66,0.033898305084745894,0.05232892466935013,0.04706050636532666,0.16951589710816428,0.236242857544966,10570.0,-0.0014170996693434468,-0.018934471876740355,-0.0563553174868876,-0.025042660148503426,0.0004259145331504399,1265.91,0.0006165374309359262,0.0018725109691473119,0.013552626416852842,0.027893123994160218,0.038874035432417964,1471.62,0.0005983382514924696,0.0017453385030929969,0.01211237760989703,0.024664324756709988,0.033754138074594486,53.02,0.0013220018885742313,0.00871351927247832,0.03779678600090053,0.08275528750263783,0.13115567257928862,191.75,-0.013377926421404673,-0.027291634961700395,-0.0763821152896692,-0.07929432571613781,-0.031116283730922345,655.3,-0.00273930908537523,-0.014112053920683598,-0.08877270072586707,-0.044995810106751244,-0.04144288225384518,892.4,-0.015445719329214458,-0.019599226577605933,-0.03233501767474134,-0.058330270292135,-0.1268941833711369,9.21,-0.008611410118406715,-0.016025641025640858,-0.04480398257622886,-0.05934021039730364,-0.06520396856947097,15.7,-0.006957621758380883,-0.01270280467865692,-0.04920514761544259,-0.09005728195666662,-0.1478236483460812,989.0,-0.005530417295123158,-0.014351205899940211,-0.03785584862524771,-0.009642384769121048,-0.013577030009101154,"","","","","","",34.6,-0.005461339465363535,-0.028362819432743547,-0.05621777911131698,-0.017933592253218,0.03098159280696655,18.15,-0.0005506607929516294,-0.002637652489284603,-0.04046945626602538,-0.13634489103194503,-0.12129232159571379,21250.0,0.00902184235517578,0.004063504063503975,-0.0031079575441271823,0.017253415777401138,0.07478841420238069,393.5,-0.008816120906801062,-0.015388464906793353,-0.0008252396368945147,-0.023431844973424543,-0.02640178967227147,2587.0,0.012524461839530376,-0.004502251125562684,-0.04631122989723979,0.02875776274017272,0.08312922606711481,391.8889,-0.00016507055937242665,0.0002532991809940377,0.012183166589147199,0.050131131436780274,0.07948346561542774,1205.0,0.0004151100041511757,0.005843071786310494,0.022291034804555743,0.04237251481380033,0.058345117120598644,1259.47,0.0008025682182986049,0.008725139679122362,0.011427922098519838,0.008368308592338058,0.007525153563916698,1027.19,0.0036150817301585647,0.007685244409215253,0.005789810208200352,-0.03394244415317249,-0.04814591902026277,173.32,-0.00046136101499427706,0.004648790271160275,0.017673653925195154,0.024950596537568703,0.02845326037346596,155.29,0.0009668686347814592,0.00638998340937369,0.02218609197634258,0.042073723802482865,0.05797191958532277,103.0,-0.0009699321047526022,-0.0006209733757666092,0.011445040727847688,0.028435064643301144,0.051863867029429356,11980.0,-0.4708480565371025,-0.30807439066651265,-0.6164313386482246,-0.57630915049631,-0.4856161442679261,961.0,0.0355603448275863,0.032001718213058306,-0.10321015304217984,-0.03352329869259141,0.10798320538811113,927.9,0.00519987000324984,0.009245159886882792,0.041151224438273015,0.08960458434777152,0.1403091947336943,11.44,0.0008748906386701893,-0.0017452006980802626,-0.08093994778067892,-0.19162417119101183,-0.16163861543347102,1759.150035387182,0.0007494478655802883,-0.00017808568445765172,0.00894994703778429,0.026072167989743544,0.025023544900449224,422.48962320160757,0.0005615448350302366,-0.0008807463606208543,0.005695819442800731,0.018610720327551178,0.016806993334787856,841.5956530921144,-0.0010876097070841029,-0.00701667918540505,-0.022034527665143022,-0.04274053050304838,-0.0502038139549883,383.3751887017797,-0.005333931828929606,-0.009123775312602445,-0.01107472029348977,-0.0176968878150906,-0.02763383437226752,2152.843081928557,0.0014351259190414911,-0.00030541072364664856,0.010713992751940182,0.03672352240209786,0.039638929831080416,57.09868329961293,-0.0014812128356822551,-0.008428033414336955,-0.04158340634376767,-0.06684219712228867,-0.06463842030237144,2859.565011626484,0.0023456158307724184,0.00014037484092521701,0.004097435521532855,0.010313333281379622,0.016398200296416032,9277.509310092197,-0.0057808836775203876,-0.005301215442862106,-0.03753229252407786,-0.06925039322378357,-0.0732895914842061,1050.251589882261,-0.002565540276030398,-0.0032966612236560167,0.0009664787475816006,0.008587479200266035,-0.010899783764853233,1519.0074490950533,0.0012587245490132126,0.004073116764594875,0.015737796463952014,0.025122573804356785,0.025314799997832704,1873.4548873179808,-1.8817222518952015e-05,0.0029071122024835194,0.023657305898115766,0.027453372010716626,0.024287252889040545,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,0.0,-0.09417540727516172,-0.055956498177733294,-0.156086570613,12.187361589483455,6.669417868673885,0.9967023808116073,2.9453566762440833,6.77464241355205,0.236472386415,2.598353013427058,16.53308282495341,45.80546728014804,4.560248925676957,-6.048088453877407,-0.056555842864,-0.10138716405418402,-5.928642760824397,-1.6508319540393748,-7.817730263998963,-1.9390459629317243 -725,"20161226",2037.75,0.0009086770292023871,-5.200634700264217e-05,0.010694695973257229,0.013125931854169659,0.008930893203228596,615.1599731445312,-0.007406255515076676,-0.0037765980328060555,0.0196348466541183,-0.01652662461959109,-0.06460686417887196,366636200.0,0.17934162179166968,0.18162564677625626,0.3384741338945072,0.20350383302688413,0.045374739797080066,688882800.0,-0.018212198016821834,-0.08638186674311421,0.03227336635851441,0.11804050791597387,-0.006444522204202108,19933.81,0.0007495401347867858,0.00016778333231148856,0.01717934000995247,0.06084765785649915,0.07207576310910135,19396.64,-0.0015972064586231571,-0.0017675891485898765,0.02547775583427403,0.09009464812716428,0.13178033984469528,21574.76,-0.0028396853421581714,-0.006526834434646522,-0.03555778203001314,-0.05402487843591208,-0.04932014857047762,158263813.0,-0.3872737050362468,-0.37176262553884754,-0.42409508221513925,0.03229289626964538,0.3190454276141119,85491300.0,-0.26900523291606815,-0.24380092479732685,-0.43624234629347347,-0.3906161445465892,-0.3665199354481107,1830424880.0,0.23751872692656684,0.2605408916479859,0.03030257593572716,0.1386357726390517,0.07042735244721343,109245.0,0.0005953471331745508,0.0007053348966730155,0.0007947177606824063,-0.005480349941281992,-0.010639321528636003,36.0,-0.4375,-0.6218487394957983,-0.9344262295081968,-0.9677510861613341,-0.9676375404530745,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.13207547169811296,0.35338345864661647,0.42292490118577075,0.0255,0.0,-0.0007836990595611049,0.034482758620689724,0.22233762083566333,0.39662254678229125,0.031200000000000002,0.0,-0.0019193857965449368,0.006938841374858784,0.11995213879748734,0.23182207014542344,1550.0,0.0,0.002587322121604174,-0.00497512437810943,-0.0055177723598099915,-0.00541673573494883,2264.0,0.03426222019186853,0.0025684173235320795,-0.015331086223768664,-0.10016494326349201,-0.17258014411626765,136.15,-0.0212077641984183,-0.03419167198694728,-0.034790776810874835,-0.1081731687745977,-0.0870100949703968,5482.0,0.010320678215997026,-0.0015663133355189318,-0.040581041762376646,0.04104915168673573,0.09242085702827452,"","","","","","",69.88,-0.003422703936109661,0.0006873639592162029,-0.015511193136191315,-0.002348507020537016,-0.004859640066219306,43817.35,-0.00032875704740131795,0.0026235453585536916,-0.0002498043587066956,-0.03601168768283647,-0.06348769571953672,1131.9,0.0027462792345855913,-0.0007592075991382785,-0.021926508392560162,-0.07460624368947488,-0.11433426402525759,1.66,0.0,2.220446049250313e-16,0.017468587189702678,0.06683804627249357,0.12004498172617373,79.75,-0.0006265664160400863,-0.0009771007666483644,0.024741565959305767,0.18636461683026195,0.27385482846885845,2087.0,-0.002390057361376652,-0.026131591227251505,-0.08916335704621836,-0.031883968332508617,0.03633203674584129,307.7,-0.0012982797792925327,-0.0022050716648290836,-0.040222087056878686,-0.02910272726316554,-0.03174544901480536,3.66,0.033898305084745894,0.05232892466935013,0.04706050636532666,0.16951589710816428,0.236242857544966,10570.0,-0.0014170996693434468,-0.018934471876740355,-0.0563553174868876,-0.025042660148503426,0.0004259145331504399,1267.69,0.0014061031194949614,0.002193030999686929,0.013423551151432456,0.028700986634030867,0.0398759663808792,1473.3,0.0011415990541037146,0.0019272801955299013,0.011893682824593466,0.025280937972347317,0.03453614925464299,53.02,0.0013220018885742313,0.00871351927247832,0.03779678600090053,0.08275528750263783,0.13115567257928862,191.75,-0.013377926421404673,-0.027291634961700395,-0.0763821152896692,-0.07929432571613781,-0.031116283730922345,655.3,-0.00273930908537523,-0.014112053920683598,-0.08877270072586707,-0.044995810106751244,-0.04144288225384518,892.4,-0.015445719329214458,-0.019599226577605933,-0.03233501767474134,-0.058330270292135,-0.1268941833711369,9.21,-0.008611410118406715,-0.016025641025640858,-0.04480398257622886,-0.05934021039730364,-0.06520396856947097,15.7,-0.006957621758380883,-0.01270280467865692,-0.04920514761544259,-0.09005728195666662,-0.1478236483460812,989.0,-0.005530417295123158,-0.014351205899940211,-0.03785584862524771,-0.009642384769121048,-0.013577030009101154,"","","","","","",34.6,-0.005461339465363535,-0.028362819432743547,-0.05621777911131698,-0.017933592253218,0.03098159280696655,18.15,-0.0005506607929516294,-0.002637652489284603,-0.04046945626602538,-0.13634489103194503,-0.12129232159571379,21250.0,0.00902184235517578,0.004063504063503975,-0.0031079575441271823,0.017253415777401138,0.07478841420238069,393.5,-0.008816120906801062,-0.015388464906793353,-0.0008252396368945147,-0.023431844973424543,-0.02640178967227147,2587.0,0.012524461839530376,-0.004502251125562684,-0.04631122989723979,0.02875776274017272,0.08312922606711481,391.8889,-0.00016507055937242665,0.0002532991809940377,0.012183166589147199,0.050131131436780274,0.07948346561542774,1201.5,-0.0029045643153526868,0.0008329862557268086,0.018198766975275893,0.03788593188738609,0.054857259917179935,1255.33,-0.003287096953480506,0.003052312806130164,0.007660217998742835,0.004766919335358111,0.004371735608172944,1026.53,-0.0006425296196420627,0.004625153160488615,0.005940411654260513,-0.03357730386774327,-0.04808035147821421,172.81,-0.002942534041080025,-0.00013886156658993176,0.013673238346071814,0.021182801629385573,0.025382382303683615,154.81,-0.0030909910490050096,0.0010345942450695755,0.017941038193337144,0.03741048333415242,0.054290525221374786,103.0,-0.0009699321047526022,-0.0006209733757666092,0.011445040727847688,0.028435064643301144,0.051863867029429356,11980.0,-0.4708480565371025,-0.30807439066651265,-0.6164313386482246,-0.57630915049631,-0.4856161442679261,961.0,0.0355603448275863,0.032001718213058306,-0.10321015304217984,-0.03352329869259141,0.10798320538811113,927.9,0.00519987000324984,0.009245159886882792,0.041151224438273015,0.08960458434777152,0.1403091947336943,11.44,0.0008748906386701893,-0.0017452006980802626,-0.08093994778067892,-0.19162417119101183,-0.16163861543347102,1758.4838323524787,-0.00037870734235401216,-0.0005189386152091302,0.007253553244307653,0.025328148406347006,0.024225885609071796,422.3898350944673,-0.00023619066992486282,-0.0008726673681994646,0.004412289799718971,0.01820008934816708,0.016209939927205097,842.4514928551432,0.001016925122990342,-0.003967788882030865,-0.01986016750425601,-0.04050921487252246,-0.04919968865035973,384.03930711708813,0.0017322936770043373,-0.004480047729558345,-0.0097769400472546,-0.014956644024042842,-0.026152542332565587,2152.843081928557,0.0,-0.0004306803078364396,0.009385224761425226,0.03596080050513839,0.03914475932339401,57.09933547976374,1.1421982314185897e-05,-0.00559957935181099,-0.03819115879809676,-0.06514826480191782,-0.06475979095082685,2847.3093639644217,-0.004285843340589679,-0.0020248637158917226,-0.0003465980823667003,0.005905415543308923,0.011442004405054718,9277.509310092197,0.0,-0.0038229263696294424,-0.034491323704882615,-0.06749024477351173,-0.07324591274583647,1050.2515898822608,-2.220446049250313e-16,-0.002558122161299581,-0.0003122549921257267,0.00920125240640468,-0.01087121810212155,1519.0074490950533,0.0,0.0026421265243918857,0.012970457998070728,0.024883149776820934,0.0247047884366407,1873.4548873179808,0.0,0.0018258618335942334,0.0203908346936148,0.027353701796907437,0.023542182451427696,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,0.0,-0.09383567148585059,-0.057867237965698703,-0.048497126259,-0.6892934089810747,0.002298234794420262,-0.41418506878957406,0.021666571397116918,1.3007248224685406,0.10518825037,-0.5551774481380729,0.9497425125727035,4.073840543137576,1.171154883969352,-3.362618436634663,-0.050431663607,-0.10828552713336503,75.1700098105069,-1.6555017788658954,-5.726907261249695,-1.8574111760278524 -726,"20161227",2042.1700439453125,0.0021690805767697885,0.0020943313211807535,0.011287422037817851,0.015430260010399044,0.010901119727361852,618.3800048828125,0.005234462381909166,0.001311608031525635,0.02308045810708248,-0.009597362929800957,-0.058823884236834045,384033100.0,0.047450033575517025,0.18439700082246824,0.35991759609672136,0.2561309059939887,0.09553626160547002,692437600.0,0.005160239158242819,-0.08842620327460493,0.04624086683510864,0.11899859395054269,0.0013370162509698247,19945.04,0.0005633644546627625,0.00010921200778502005,0.01555737083136699,0.05990644393660616,0.07169549207871806,19403.06,0.0003309851603165992,-0.0015549615458594346,0.02298811093041464,0.08746317114724711,0.13005200093633928,21574.76,-0.0028396853421581714,-0.006526834434646522,-0.03555778203001314,-0.05402487843591208,-0.04932014857047762,158540483.0,0.001748157047119836,-0.2895773661755545,-0.43035163245324826,0.031510915728013345,0.31432551934106767,113562300.0,0.3283492004449575,-0.0031066696396122584,-0.2432825612380809,-0.19065306368302726,-0.15658161266447213,1830424880.0,0.23751872692656684,0.2605408916479859,0.03030257593572716,0.1386357726390517,0.07042735244721343,109200.0,-0.000411918165591052,2.7473282232959306e-05,0.0004695427112082484,-0.005653147171529316,-0.01090652183512164,183.0,4.083333333333333,0.6109154929577465,-0.6524216524216524,-0.8295084003602372,-0.8354674119083831,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.11111111111111116,0.3432835820895521,0.4173228346456692,0.0257,0.007843137254902155,0.004691164972634887,0.03733602421796167,0.2221605769992867,0.39990921470721763,0.031400000000000004,0.0064102564102563875,0.0031948881789136685,0.010946555054732743,0.12142857142857144,0.23565291532760568,1550.0,0.0,0.002587322121604174,-0.00497512437810943,-0.0055177723598099915,-0.00541673573494883,2237.0,-0.011925795053003507,-0.0035634743875277985,-0.02354918265348427,-0.10779927810312617,-0.18017066034681806,134.2,-0.014322438486963018,-0.038475317045210344,-0.04223241208271644,-0.11927809680065637,-0.09977192433254334,5482.0,0.010320678215997026,-0.0015663133355189318,-0.040581041762376646,0.04104915168673573,0.09242085702827452,"","","","","","",69.84,-0.0005724098454492621,-0.0006868131868131844,-0.014505841846813694,-0.003341697487186379,-0.006006091486151832,44454.43,0.014539446132639355,0.012958007925942816,0.014630576213136681,-0.02120088884597815,-0.04891943116266073,1137.3,0.004770739464616813,0.004575486697523168,-0.014992075246186953,-0.06795623199609924,-0.1088142990914186,1.7,0.024096385542168752,0.020408163265306367,0.03595368677635591,0.09067579127459369,0.14516672280229015,79.72,-0.00037617554858937474,-0.0016030457869953274,0.019398232804368032,0.17916783764994748,0.26898388699272946,2087.0,-0.002390057361376652,-0.026131591227251505,-0.08916335704621836,-0.031883968332508617,0.03633203674584129,305.4,-0.007474813129671798,-0.009020702187033436,-0.04254318587954975,-0.034786456248288244,-0.03881409676378722,3.76,0.027322404371584508,0.05855855855855863,0.06757524134014758,0.196055561446294,0.2665263157894737,10570.0,-0.0014170996693434468,-0.018934471876740355,-0.0563553174868876,-0.025042660148503426,0.0004259145331504399,1269.84,0.0016959982330064793,0.002656189300073386,0.013568361827239084,0.029782716852327917,0.041168436568556954,1475.75,0.0016629335505329301,0.0024671935266058487,0.012175946803749671,0.026407698249003797,0.03584446504941807,53.9,0.016597510373443924,0.018557012736686973,0.04802644370989717,0.09860992213933373,0.14814190238663683,190.7,-0.005475880052151272,-0.023503507604076157,-0.07615541129735492,-0.08328693151091016,-0.03658201325057586,674.3,0.028994353731115474,0.01600168756026976,-0.05700880339549552,-0.016249942251065796,-0.014446646309899447,903.3,0.012214253697893307,-0.004803560804706786,-0.019558893761125296,-0.04462404921601637,-0.1148275932466366,9.3,0.009771986970684043,-0.0027879047823289316,-0.03401713840560894,-0.049209378407851556,-0.05473395334654663,15.93,0.014649681528662528,0.003022289384208454,-0.03337378640776678,-0.07388207935662028,-0.13368198751008364,1014.75,0.02603640040444888,0.01267401826256176,-0.010820295364819321,0.015113749093425222,0.01243826595939268,"","","","","","",35.12,0.015028901734103872,-0.005718815469112681,-0.039951888249525114,-0.004059949238818583,0.0450773938531277,18.54,0.02148760330578514,0.01533406352683464,-0.01621076649598041,-0.1149865147621586,-0.10197985832206502,21250.0,0.00902184235517578,0.004063504063503975,-0.0031079575441271823,0.017253415777401138,0.07478841420238069,409.5,0.04066073697585759,0.022344276619647996,0.037168365731653275,0.015960965927886317,0.013237659284919046,2587.0,0.012524461839530376,-0.004502251125562684,-0.04631122989723979,0.02875776274017272,0.08312922606711481,398.2175,0.016148964668302623,0.013234108266456657,0.024847469919269116,0.06548381695879857,0.09583578480384847,1207.0,0.004577611319184438,0.0035752889332334448,0.021409833291021307,0.041182940241965005,0.05929848170143037,1260.17,0.003855559892617988,0.0034287152112011388,0.010804929335417102,0.008361066189973565,0.008454806179393648,1028.11,0.001539165927931796,0.0030713333762617534,0.008040419272494104,-0.03125577623397635,-0.04580076214851603,173.51,0.004050691510907978,0.002229615766733639,0.016589670052173933,0.024563503037591694,0.029507382902756785,155.56,0.004844648278534924,0.0038330988733012994,0.021445362259839396,0.04099004247118043,0.059011743348272416,103.01,9.70873786407811e-05,-0.0007372485109521376,0.010595506720298298,0.027693484423974013,0.05135131457187958,8160.0,-0.3188647746243739,-0.5636830285530959,-0.7268802088563109,-0.7127451728163998,-0.6476227490607591,961.0,0.0355603448275863,0.032001718213058306,-0.10321015304217984,-0.03352329869259141,0.10798320538811113,939.2,0.012178036426339078,0.015022154976764401,0.050770848716743755,0.10064219753433656,0.15116143674556692,11.99,0.04807692307692313,0.04116012504341793,-0.03224504620848301,-0.15146082258996718,-0.11984388668326473,1760.5637065440383,0.0011827656036946799,0.0007614005985405736,0.0071428760022935744,0.026114644396828757,0.025089629848628947,422.9514102355299,0.001329518597285917,0.0007052436609773505,0.00466976206027514,0.019324674143237353,0.017264045564244546,844.657101904522,0.0026180843266165876,0.0002131749366591773,-0.016503867362958613,-0.036699735040024994,-0.0466259002128101,383.6653083498929,-0.0009738554368373675,-0.0029550575260339773,-0.011092358780290912,-0.014828957946035226,-0.02730450395760098,2157.7452318003725,0.002277058608203042,0.001993184374702084,0.010304644252536299,0.0374313133512032,0.041053292531851415,57.19896738737519,0.0017448873401821885,-0.0018407157436330923,-0.03325096646792225,-0.06175596295160124,-0.06318398761751665,2834.9581126930907,-0.0043378676822577455,-0.004994066059880398,-0.004903042498466514,0.0014535919401506003,0.006542118034485789,9276.089861124512,-0.00015299892678533045,-0.002810691757091921,-0.03148675747440699,-0.06581473987725783,-0.07322406996978248,1050.3372757425755,8.158603247077068e-05,-0.001594938112990496,-0.0013442186359806652,0.010011040158834916,-0.010642156250439183,1521.5794278272613,0.0016931969186460005,0.0025435544671716936,0.012436142937702455,0.02642797489784421,0.025952859880702617,1876.7165138196876,0.001740968797159681,0.0016751958393179667,0.01914785592757906,0.029094517551676802,0.024678086446291214,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,0.0,-0.09349568076040049,-0.0577655417035664,-0.328613094148,5.77592920440346,1.821899230583989,2.3896614154351363,5.500151391364328,11.821988421922079,0.188731810363,0.7942290103612832,0.8319790871283708,4.158427227395227,2.5274000223266095,-5.618315493794957,0.162389322728,-4.219987426816911,5.691607949851358,1.635074095594482,16.903338435938117,1.7009096839619557 -727,"20161228",2024.489990234375,-0.008657483623048856,-0.005266300809048552,0.0015152664448523367,0.006877081675505048,0.0018543048365902148,627.27001953125,0.014376297063683818,0.012872674398297645,0.035120398836917754,0.006203350831494259,-0.044587514067384926,356590000.0,-0.07146024652562499,0.05298269699522984,0.23571575107010578,0.16229676694741646,0.019693621228614955,628285600.0,-0.09264661537732788,-0.12367855563963925,-0.0555027874731393,0.014200267205844552,-0.08492843648297321,19833.68,-0.005583343026637211,-0.004067051260793875,0.008059677445177327,0.05251590197696254,0.06490745836290235,19401.72,-6.906127177874755e-05,-0.0006693891376005068,0.019974079709427883,0.08464440681695606,0.12793791787079378,21754.74,0.008342155370442361,0.0024804487479606063,-0.02516816890248852,-0.044747921712771865,-0.04174271971885035,188346538.0,0.18800280178281037,-0.07680909887953613,-0.33600059563833207,0.20971859643014334,0.5512538332877772,80137100.0,-0.2943335948637884,-0.23885201737159456,-0.4577901707346167,-0.42596687741017214,-0.4033595186796898,2240453456.0,0.22400732227809317,0.3776656689508544,0.24817192096671348,0.3854437551370713,0.3040000514822503,109350.0,0.0013736263736263687,0.0009519799351920266,0.0018713509229630887,-0.004083243522214897,-0.009422264899147437,29.0,-0.8415300546448088,-0.7354014598540146,-0.9448092111523456,-0.9717903406235308,-0.9739204724291431,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.09090909090909105,0.33333333333333304,0.41176470588235303,0.025099999999999997,-0.023346303501945664,-0.014139827179890152,0.008842443729903282,0.18470736312145997,0.3602492887142663,0.0309,-0.015923566878981,-0.008980115458627425,-0.007388371345968592,0.09827616847343168,0.2122004642191635,1550.0,0.0,0.0,-0.0043359563192548745,-0.005251842423334874,-0.005496503197382152,2205.0,-0.014304872597228457,-0.013334526579559802,-0.03329752953813092,-0.1171112253001354,-0.1895939700400915,133.5,-0.005216095380029762,-0.029090909090909056,-0.04161955526840022,-0.1225235390455115,-0.10400429541011935,5486.0,0.0007296607077709183,0.0018993352326686086,-0.0360895386021014,0.03957464481357542,0.09181100285839139,"","","","","","",69.83,-0.0001431844215350475,-0.0022290172320180712,-0.013679668354555585,-0.0038137446978487866,-0.006624400745422809,44429.65,-0.0005574247605918403,0.008439316759843996,0.014369248337789964,-0.021342055393915094,-0.048283643340503946,1139.4,0.00184647850171471,0.0050277851283409,-0.01109630831854247,-0.06406712693907901,-0.1059006320844662,1.7,0.0,0.01674641148325362,0.028433151845130178,0.08892921960072608,0.14330549795437975,79.75,0.0003763171098845053,-0.0006766578116385036,0.014921574241990143,0.1724895002768887,0.2651801791082662,2070.0,-0.008145663632007638,-0.02358490566037741,-0.08870790226722425,-0.039740219576310465,0.026870607689127857,310.0,0.015062213490504295,0.006493506493506551,-0.025019263732289132,-0.01896147050291408,-0.024282769148450734,3.93,0.04521276595744683,0.06619641888225725,0.10610751477624558,0.2434741338395825,0.3196037830880296,10140.0,-0.04068117313150421,-0.04627539503386002,-0.08847787491291548,-0.064705068486833,-0.040272585301216246,1271.82,0.0015592515592515177,0.0029509225773176606,0.0135833009238302,0.030701893601976726,0.042308668927415916,1477.84,0.001416229036083294,0.0027071954405128995,0.012212245121608678,0.027261642371600114,0.03688866512266409,54.06,0.0029684601113173503,0.014563471210869983,0.0421907984153147,0.09990945991312228,0.14978465464986424,187.8,-0.015207131620345926,-0.024364902072834926,-0.08408115489660561,-0.09656883771833102,-0.05118690051861374,667.3,-0.010381135992881485,0.006667873521602807,-0.06098727907238566,-0.02520140919482583,-0.02532480652802105,898.8,-0.004981733643307895,-0.004474768508262783,-0.023250506686082972,-0.04753157939356267,-0.11776831111721875,9.25,-0.005376344086021612,-0.0036622145626885594,-0.03776136481847492,-0.05301414506799529,-0.05866788785427157,15.99,0.0037664783427495685,0.007561436672967714,-0.027756665551941118,-0.06754786665370782,-0.12891495707677159,1006.75,-0.007883715200788344,0.004389684242031233,-0.01690570643881595,0.006544497165162033,0.005150136033480024,"","","","","","",34.86,-0.00740318906605919,-0.006328031469129525,-0.04510155725692688,-0.012278050623347081,0.03616111126248067,18.99,0.024271844660194164,0.03161668839634957,0.009462045502870442,-0.09084380610412934,-0.07996786266538014,21100.0,-0.007058823529411784,-0.0018449311698756077,-0.009564043888986684,0.009408387816935093,0.06569693296463242,401.5,-0.019536019536019578,0.0032483758120940287,0.014657568865302117,-0.004133939644481277,-0.00616249387618284,2561.5,-0.009856977193660632,-0.008937553199721338,-0.04965959893891325,0.01732275125270566,0.07076980957241297,399.1763,0.002407729444336537,0.012144836383108037,0.022161832907460877,0.06650998298719402,0.0974389177433137,1212.5,0.004556752278376042,0.005306359340021549,0.02435212368259876,0.04444827289172193,0.06374812199107316,1261.06,0.0007062539181219574,0.0017173750375327757,0.010970633943026886,0.00891122510343978,0.009354022816772112,1030.38,0.0022079349485952804,0.0031543898592210073,0.0104806054371267,-0.02832228942173487,-0.0427680000470696,173.9,0.002247709065759995,0.002952914849932098,0.01768810990329328,0.026113073058188885,0.031816824330070936,156.29,0.004692723065055304,0.005610675726106518,0.024540058277312315,0.04439927606849503,0.06360306398075899,103.24,0.0022327929327248253,0.0015910590244092582,0.011670863996707359,0.029070955459089776,0.05307000916319127,19850.0,1.4325980392156863,0.18535769736056373,-0.31101508130716227,-0.303060448241559,-0.14884493755694916,961.0,0.0355603448275863,0.032001718213058306,-0.10321015304217984,-0.03352329869259141,0.10798320538811113,921.1,-0.019271720613287968,-0.005205633316053282,0.028461048894049767,0.07750317795784034,0.12644535621036934,12.95,0.08006672226855716,0.09597156398104278,0.04502905100064547,-0.08285036414499702,-0.049227267721449364,1750.4750577636771,-0.005730351445313531,-0.0038843628585946144,0.0002733365686229394,0.019943992201805427,0.018938170209195082,421.11020598876854,-0.004353228768609774,-0.002672684355003896,-0.0006154404390898982,0.014762782230443916,0.01259603919478236,851.179220306045,0.00772161672093552,0.007934040406259113,-0.008236876074079968,-0.028077706221052212,-0.039217492395189124,379.130928456537,-0.01181858196368557,-0.01043365318228151,-0.022221855933734713,-0.02530281274137225,-0.038829635752104186,2139.624903942862,-0.008397806928481133,-0.005086081416562416,0.000742259047590732,0.028060794654098276,0.031932617894882,57.84522952096351,0.011298493016693056,0.009777575249821036,-0.019665126412630185,-0.049445081483708075,-0.05272478489826227,2831.6907218707042,-0.0011525358373928318,-0.004775831169826827,-0.006650524422903481,0.00022317520129755408,0.004999558991492847,9276.186722588744,1.0442057556847573e-05,-0.0012449721242383527,-0.02786753099262207,-0.06399106042650493,-0.07302705799021358,1053.2836843158652,0.0028052023300864093,0.0017768996665772363,0.00024935717743801433,0.013406377976360018,-0.0077322570125912815,1512.0113292450508,-0.006288267577245876,-0.003774933340275455,0.0043631041917062685,0.01989713909427193,0.019094916040278687,1865.6936260004009,-0.005873496470093831,-0.003667907973008533,0.010533619363737756,0.023106746891957686,0.018071428759868446,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,0.0,-0.09315543481174993,-0.0576638234843454,0.300925753818,-1.9157448658526972,-7.163805591891924,-4.458342917215463,-7.311270628305702,-11.740257569605072,-0.468647270838,-3.483138745591539,-19.383801202070018,-16.94583213913328,-10.814741944950887,9.764398320525494,0.199980963607,0.23149084094627015,4.1957695980011,2.336197488651457,14.906507647239328,2.043455425876324 -728,"20161229",2026.4599609375,0.0009730701127828034,-0.003390478468336511,0.0014318673932780523,0.008181428687890513,0.002612605285068348,631.4400024414062,0.0066478275388841546,0.01452442551639832,0.03877987161116625,0.014326689170420792,-0.03744795101275733,264521800.0,-0.25819063910934126,-0.21397876889445255,-0.09068381971179662,-0.13435567338668553,-0.24151702225160965,582801500.0,-0.0723939877024079,-0.11537754323368621,-0.12041657736407552,-0.057752351408146496,-0.1469631530965132,19819.78,-0.0007008280863662897,-0.003542340720106174,0.005574098112548942,0.050244364690222865,0.06340326175655098,19145.14,-0.013224600705504574,-0.010834805918889634,0.004276708234256077,0.06761927809463675,0.11120752942215306,21790.91,0.0016626261679062448,0.0035751389403040346,-0.021473032469438103,-0.042103788079537297,-0.04060576589686782,172038812.0,-0.08658362491377458,-0.080482451591388,-0.3942890910965501,0.09416208736935716,0.40813064824809,168586200.0,1.103722246000916,0.49262947230078,0.13915694472153328,0.20126503705296295,0.25050656090013,1933136204.0,-0.13716743419819566,0.10753447901986224,0.07142151087547033,0.19307494802655478,0.12384902742824333,109385.0,0.00032007315957938154,0.0010341166996119533,0.002146114433478452,-0.003575413905399505,-0.008975782337372618,1012.0,33.89655172413793,2.821752265861027,0.7595409893071374,-0.011879576891781984,-0.09571537075371939,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0714285714285714,0.32352941176470584,0.40625,0.024900000000000002,-0.007968127490039612,-0.017363851617995252,-0.001603849238171584,0.16709632059995294,0.342800647132842,0.0308,-0.003236245954692518,-0.009646302250803762,-0.011553273427471256,0.08981541546264071,0.20457582374604844,1550.0,0.0,0.0,-0.0036959665756066684,-0.004985770226606512,-0.005576257865838263,2165.0,-0.01814058956916098,-0.021247739602169968,-0.04619247967927387,-0.12935073291375954,-0.20191687402082759,135.45,0.014606741573033544,-0.0016951650943397567,-0.023396661739788827,-0.10853457211963013,-0.09028071226083767,5514.0,0.005103900838498099,0.005965738054841019,-0.028917614737064556,0.042498416589728194,0.09598752421407264,"","","","","","",70.52,0.009881139911212866,0.006881978354607465,-0.0031733915710763227,0.0058240425987114985,0.002860779354985521,44601.1,0.003858909534511179,0.008461871743183913,0.01752247987656519,-0.01731650157483089,-0.04355963912000571,1156.4,0.01492013340354581,0.015490533562822817,0.004285844554545726,-0.048671535008459554,-0.09138052958277676,1.7,0.0,0.009501187648456089,0.0244049412473637,0.08718823278618637,0.14151418499244595,79.76,0.0001253918495298656,5.0152966547978295e-05,0.010221270882676992,0.16560756222492312,0.2611323469536999,1990.5,-0.03840579710144931,-0.043718472255584895,-0.11457580374320242,-0.07584451159353556,-0.013281007952080981,311.7,0.005483870967741833,0.010110830254715042,-0.016874310045734142,-0.012612917020838554,-0.018860005770794608,3.8,-0.03307888040712481,0.016586409844836725,0.06278842119983197,0.19703890376437228,0.2720374916313324,10035.0,-0.010355029585798814,-0.03906923297902898,-0.0927583401139137,-0.07439007517409957,-0.050210591074724364,1273.76,0.001525373087386539,0.00311544143820619,0.01355708997014049,0.0315632247796751,0.043404038505095555,1479.97,0.0014412926974503026,0.002896260476412449,0.01226022454849196,0.02811964220711194,0.03794939122683538,53.77,-0.005364409914909385,0.004295853567426233,0.03229150668100145,0.09212775680844953,0.14179338218509296,194.35,0.03487752928647492,0.013347932634652393,-0.04673149317604941,-0.06447058068449851,-0.01869990570733593,667.3,-0.010381135992881485,0.006667873521602807,-0.06098727907238566,-0.02520140919482583,-0.02532480652802105,897.8,-0.001112594570538472,-0.0021561784515526927,-0.02379088378566474,-0.047031038539446124,-0.11721398318104836,9.24,-0.00108108108108107,-0.0019442644199612058,-0.036446112936023844,-0.05264776746808841,-0.058479879762581954,16.16,0.010631644777986171,0.015202914939062673,-0.016672751612510694,-0.05521018065597405,-0.11809247477113238,1003.25,-0.0034765333995530057,0.0015973643488245148,-0.018934347076727476,0.0023812695663758543,0.002318678894194237,"","","","","","",34.52,-0.009753298909925268,-0.007418482948990612,-0.05146594125243864,-0.022663892074007985,0.024971050209329215,19.49,0.026329647182727678,0.044144433729776056,0.03692274952117458,-0.06409066171527356,-0.05544247358728327,21150.0,0.0023696682464455776,0.0008517887563883608,-0.006983977932977337,0.011034537704656788,0.06668459884799738,404.75,0.008094645080946483,0.008722741433021763,0.01974616571662513,0.0035434982489126465,0.0021199882394813407,2540.0,-0.008393519422213558,-0.011519302615192961,-0.05188503172825676,0.007876515286788344,0.0602421373201405,398.4751,-0.0017566173142044006,0.006396942503841707,0.01759718060212423,0.06316612147797929,0.09444388740997112,1210.0,-0.0020618556701030855,0.0023194168323392717,0.020537258044110773,0.04091244721957388,0.061132020316439384,1265.42,0.003457408846526011,0.004070491712224955,0.013581894865168254,0.012179044769457636,0.012948563761458587,1037.38,0.006793610124420146,0.007245236999450455,0.016652489053183617,-0.02113138219498567,-0.03548104768327509,173.51,-0.0022426682001150944,0.0005766680122252232,0.014275025136203157,0.023119597851670948,0.029453936321906626,156.01,-0.0017915413654104873,0.002686513445421257,0.02099783051867954,0.04114135591071211,0.061271460033389236,102.71,-0.005133669120495954,-0.002931697277986922,0.0058267639426135,0.022970608643110735,0.047096933691167076,31940.0,0.6090680100755668,0.6886962038701492,0.05585031652369388,0.11155579529833481,0.35717093172716363,961.0,0.0355603448275863,0.032001718213058306,-0.10321015304217984,-0.03352329869259141,0.10798320538811113,921.2,0.000108565845185149,-0.00572045331894222,0.02618372609850783,0.07565092332931789,0.12413549745822783,13.37,0.03243243243243232,0.09267734553775742,0.07874778118444392,-0.052814282172080285,-0.018289287702916934,1752.9600237340203,0.0014195951889299785,-0.0019167890267206555,0.00042651987081132603,0.02104922177101054,0.02013853828321066,422.01839846778574,0.0021566622373465627,-0.00041094140381703337,0.0004051915806511097,0.016768979227564262,0.01457001397410762,858.4424355905361,0.008533121005796618,0.01271404687323896,0.00022415597138647492,-0.018689891659148472,-0.030950811339586548,380.84787767131434,0.0045286445549750365,-0.00356829555268412,-0.017376043043686562,-0.019583170110267778,-0.034450031069678255,2139.094059810193,-0.00024810149278553517,-0.004345504279660628,-0.0007701909550329455,0.027152241370301144,0.03134473033552432,58.12667071881425,0.004865417601096267,0.011359849106710618,-0.012502270888909539,-0.04306939289129941,-0.04820319490715341,2826.1461605911018,-0.0019580391448751344,-0.0048549417588780175,-0.008799080476276422,-0.001768210236223422,0.0026501394918030385,9260.204138334926,-0.0017229692255867901,-0.001433733789853009,-0.02619860232214888,-0.06373203791947368,-0.07436674962368794,1055.2734112605533,0.0018890703182024016,0.0032265112219469483,0.0011390731223082096,0.015638119171270226,-0.005692476093298482,1523.215749505306,0.00741027533560179,0.0027989259557124058,0.009544776925000331,0.027168242842174672,0.026265938092488117,1878.858830357429,0.0070564663852399345,0.0027876717220116642,0.01417900229689506,0.030190682741435326,0.024708141075084677,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,0.0,-0.09050780541034709,-0.05756208330092416,0.147784775225,-0.5088995429936506,-9.7460831954686,-2.78214115066318,-4.193539919008775,-6.769842140704512,-0.297347602275,-0.36551939853761384,5.310368007822912,-17.362212823373877,-7.490525963782834,5.580842618368855,0.137943863182,-0.3102150290010328,0.7535535110682472,1.0755620791052096,9.684537927907753,1.1250583068828166 -729,"20161230",2026.4599609375,0.0009730701127828034,-0.003390478468336511,0.0014318673932780523,0.008181428687890513,0.002612605285068348,631.4400024414062,0.0066478275388841546,0.01452442551639832,0.03877987161116625,0.014326689170420792,-0.03744795101275733,264521800.0,-0.25819063910934126,-0.21397876889445255,-0.09068381971179662,-0.13435567338668553,-0.24151702225160965,582801500.0,-0.0723939877024079,-0.11537754323368621,-0.12041657736407552,-0.057752351408146496,-0.1469631530965132,19762.6,-0.0028849967053116155,-0.004853320275933659,0.001223576412300087,0.045845959237253986,0.05966496624105022,19114.37,-0.001607196395534305,-0.009216995938148176,0.00108397163814411,0.06341701529980082,0.10757606174874867,22000.56,0.009620984162662438,0.011453313836687684,-0.010304915269749415,-0.03176433368201648,-0.03183496800231844,271913288.0,0.5805345598410665,0.4324752261275804,-0.06937471787393223,0.6942113650653639,1.1983541114273564,121397900.0,-0.2799060658582968,0.06643776217780539,-0.16073699351433435,-0.13724948221340472,-0.10019570155532265,2470800499.0,0.2781305807048038,0.2411188445745831,0.3564827705241316,0.5022167089041765,0.4274280480637245,109385.0,0.00032007315957938154,0.0010341166996119533,0.002146114433478452,-0.003575413905399505,-0.008975782337372618,1012.0,33.89655172413793,2.821752265861027,0.7595409893071374,-0.011879576891781984,-0.09571537075371939,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.05263157894736814,0.3138686131386861,0.40077821011673165,0.0245,-0.01606425702811254,-0.025457438345266592,-0.017642341619887758,0.14103857797096953,0.31484794275491956,0.030600000000000002,-0.00649350649350644,-0.012265978050355009,-0.01734104046242768,0.0781607845440131,0.1930599779062967,1550.0,0.0,0.0,-0.003215434083601254,-0.004719555655440244,-0.005655999743395035,2126.0,-0.018013856812932993,-0.03337273801945995,-0.057749412755396023,-0.14094646741509465,-0.21381312345340409,137.05,0.0118124769287562,0.013158867450284717,-0.010165574273694133,-0.09689960792066155,-0.07907594011697727,5501.0,-0.002357635110627476,0.0035024991791017257,-0.029163909110964004,0.03767489896298537,0.0921562690782387,"","","","","","",70.69,0.0024106636415202054,0.007669061466529792,-0.0006785603211852953,0.007537407920335637,0.0052854874262284746,44840.45,0.00536645957162496,0.00927002059664428,0.022403383108875463,-0.01197179310604679,-0.03744592919114176,1150.0,-0.005534417156693228,0.006124234470691103,-0.0005388399297771018,-0.05243989859733644,-0.09531866744373108,1.7,0.0,0.004728132387707085,0.022864019253910906,0.08579944645518411,0.13998323554065384,79.75,-0.00012537612838525725,5.015925563656154e-05,0.007408717401327536,0.1585535634298998,0.2569678310803356,1985.0,-0.0027631248430042277,-0.02929238593574257,-0.11019465892663016,-0.07786290275750729,-0.016693911923515103,316.6,0.015720243824190128,0.02036869923939677,0.0008693590452857336,0.0037092223314205697,-0.003436245835847007,3.72,-0.021052631578947323,-0.014308426073131875,0.0372229192806357,0.1676693696050222,0.2418282471416251,10010.0,-0.0024912805181863673,-0.025126606934164353,-0.09109481760606541,-0.07669602914725826,-0.05257678292555956,1275.77,0.0015780052757190521,0.0031404901492086967,0.013554766651690864,0.03246094257910359,0.044542499399750524,1482.04,0.0013986770002094584,0.002882702432026152,0.01224600192403491,0.02891458920316814,0.03895569777393515,53.72,-0.0009298865538405199,0.00048422542555948134,0.02870492713659245,0.08967727540112369,0.13933648283943345,198.1,0.019295086184718313,0.028877116443336348,-0.022621308927646355,-0.04616693282402329,-0.0006612652825637166,667.3,-0.010381135992881485,0.006667873521602807,-0.06098727907238566,-0.02520140919482583,-0.02532480652802105,901.6,0.004232568500779799,0.003137586506152923,-0.01923244278130709,-0.041726083452166884,-0.11203179194072332,9.36,0.01298701298701288,0.009490940465918918,-0.022096850023507364,-0.03922809778796643,-0.0451415455241011,15.94,-0.013613861386138626,-0.00025087807325641087,-0.028611475060178693,-0.06646233735810025,-0.12838622952313672,996.5,-0.006728133565910843,-0.005538645776158813,-0.023948283461482034,-0.005021487974638861,-0.003506228086074481,"","","","","","",34.42,-0.0028968713789108147,-0.00818349469801749,-0.050011039964672266,-0.026303754378851463,0.02106452354524757,19.51,0.0010261672652644993,0.030312632023658637,0.0375727922993061,-0.05989495494627273,-0.054393001248046025,21100.0,-0.0023640661938534313,-0.0015142911224682587,-0.008749779787421419,0.007705043301069692,0.06266669744426978,408.0,0.008029647930821504,0.011277729582352292,0.023229568325025873,0.011476205724674449,0.010500245091715765,2563.0,0.009055118110236293,0.0006637254519188396,-0.04068570573043373,0.015713238353775694,0.06830800866289555,398.2039,-0.0006805945967515159,0.002546776204193746,0.015163130553977,0.06119371451151934,0.09288185032562901,1205.0,-0.004132231404958664,-0.0018223989396951579,0.014950515898083827,0.035282662237241524,0.056376613604319115,1270.19,0.003769499454726377,0.006143687511584783,0.01646385110952031,0.01567084286603948,0.016834499315940832,1029.87,-0.007239391544082374,-0.0005667404852620628,0.009249023942800472,-0.02744907195440227,-0.04156094522395537,172.82,-0.003976716039421291,-0.0028273036754948855,0.009580558476457446,0.018403389570823325,0.025351978973224165,155.37,-0.004102301134542574,-0.0015294843452778872,0.015440419587275267,0.035535363184963975,0.05654406885409591,102.29,-0.004089183136987473,-0.0054448225571218645,0.0006456409453747813,0.018052373946060296,0.04226971407804547,38080.0,0.19223544145272387,0.7307517498409235,0.35361865491255506,0.30993401023959266,0.6032896629639244,961.0,0.0355603448275863,0.032001718213058306,-0.10321015304217984,-0.03352329869259141,0.10798320538811113,906.5,-0.015957446808510634,-0.018067982408631056,0.005903371135622004,0.05698877714618855,0.10408525754884557,14.04,0.05011219147344792,0.10048596958770961,0.13294331248739155,-0.0065803438760349,0.030597389251153073,1751.2189566958932,-0.0009932154838411256,-0.002006769144806131,-0.001771457822346556,0.019650809450038942,0.01887505584007987,421.8394074918882,-0.00042413074062030987,-0.0005270411505625683,-0.0011543724747636874,0.016105376816449635,0.013923959477458503,862.2748377053937,0.004464367039615391,0.012296087719743332,0.004150921119003836,-0.01332146365131659,-0.026573651246502572,380.84787767131434,0.0,-0.0022488029990522795,-0.017458440919883578,-0.018390051706008714,-0.0343538738658995,2129.3557367980297,-0.004552545488825888,-0.0067064642478354974,-0.006337524691526264,0.021850763421090047,0.02635198321901644,58.558889252163,0.007435804046641348,0.013729066796378975,-0.0036750841582167126,-0.03439712524093885,-0.04125706597767376,2821.0980706419346,-0.0017862097932370702,-0.003934134606712214,-0.01059362798609953,-0.0034591092579693283,0.0005075165078312072,9346.116835075603,0.009277624494801406,0.006341558929651159,-0.015014115705927589,-0.05331521848642429,-0.06554287034060247,1069.583442662838,0.013560496502220243,0.013106905877662722,0.013021284547563461,0.029346351354120115,0.0078056659308485266,1539.3277213883553,0.010577603263544288,0.010701958458138927,0.017294481768772574,0.037442311372723136,0.036585815534804,1893.295900232974,0.007683956688112836,0.008357432713305357,0.018214587176614172,0.037693471983424764,0.03193952546571088,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,0.0,-0.08784467066675661,-0.05746032114618782,0.147784775225,-0.5088995429936506,-9.7460831954686,-2.78214115066318,-4.193539919008775,-6.769842140704512,-0.297347602275,-0.36551939853761384,5.310368007822912,-17.362212823373877,-7.490525963782834,5.580842618368855,0.137943863182,-0.3102150290010328,0.7535535110682472,1.0755620791052096,9.684537927907753,1.1250583068828166 -730,"20161231",2026.4599609375,0.0009730701127828034,-0.003390478468336511,0.0014318673932780523,0.008181428687890513,0.002612605285068348,631.4400024414062,0.0066478275388841546,0.01452442551639832,0.03877987161116625,0.014326689170420792,-0.03744795101275733,264521800.0,-0.25819063910934126,-0.21397876889445255,-0.09068381971179662,-0.13435567338668553,-0.24151702225160965,582801500.0,-0.0723939877024079,-0.11537754323368621,-0.12041657736407552,-0.057752351408146496,-0.1469631530965132,19762.6,-0.0028849967053116155,-0.004853320275933659,0.001223576412300087,0.045845959237253986,0.05966496624105022,19114.37,-0.001607196395534305,-0.009216995938148176,0.00108397163814411,0.06341701529980082,0.10757606174874867,22000.56,0.009620984162662438,0.011453313836687684,-0.010304915269749415,-0.03176433368201648,-0.03183496800231844,271913288.0,0.5805345598410665,0.4324752261275804,-0.06937471787393223,0.6942113650653639,1.1983541114273564,121397900.0,-0.2799060658582968,0.06643776217780539,-0.16073699351433435,-0.13724948221340472,-0.10019570155532265,2470800499.0,0.2781305807048038,0.2411188445745831,0.3564827705241316,0.5022167089041765,0.4274280480637245,109385.0,0.00032007315957938154,0.0010341166996119533,0.002146114433478452,-0.003575413905399505,-0.008975782337372618,1012.0,33.89655172413793,2.821752265861027,0.7595409893071374,-0.011879576891781984,-0.09571537075371939,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.034482758620689724,0.30434782608695654,0.39534883720930236,0.0245,-0.01606425702811254,-0.025457438345266592,-0.017642341619887758,0.14103857797096953,0.31484794275491956,0.030600000000000002,-0.00649350649350644,-0.012265978050355009,-0.01734104046242768,0.0781607845440131,0.1930599779062967,1550.0,0.0,0.0,-0.003215434083601254,-0.004719555655440244,-0.005655999743395035,2126.0,-0.018013856812932993,-0.03337273801945995,-0.057749412755396023,-0.14094646741509465,-0.21381312345340409,137.05,0.0118124769287562,0.013158867450284717,-0.010165574273694133,-0.09689960792066155,-0.07907594011697727,5501.0,-0.002357635110627476,0.0035024991791017257,-0.029163909110964004,0.03767489896298537,0.0921562690782387,"","","","","","",70.69,0.0024106636415202054,0.007669061466529792,-0.0006785603211852953,0.007537407920335637,0.0052854874262284746,44840.45,0.00536645957162496,0.00927002059664428,0.022403383108875463,-0.01197179310604679,-0.03744592919114176,1150.0,-0.005534417156693228,0.006124234470691103,-0.0005388399297771018,-0.05243989859733644,-0.09531866744373108,1.7,0.0,0.004728132387707085,0.022864019253910906,0.08579944645518411,0.13998323554065384,79.75,-0.00012537612838525725,5.015925563656154e-05,0.007408717401327536,0.1585535634298998,0.2569678310803356,1985.0,-0.0027631248430042277,-0.02929238593574257,-0.11019465892663016,-0.07786290275750729,-0.016693911923515103,316.6,0.015720243824190128,0.02036869923939677,0.0008693590452857336,0.0037092223314205697,-0.003436245835847007,3.72,-0.021052631578947323,-0.014308426073131875,0.0372229192806357,0.1676693696050222,0.2418282471416251,10010.0,-0.0024912805181863673,-0.025126606934164353,-0.09109481760606541,-0.07669602914725826,-0.05257678292555956,1277.49,0.001348205397524671,0.002947235533893977,0.013285847994035205,0.033110194161540596,0.0454285567762851,1484.06,0.001362986154219925,0.002789317347013265,0.012161128991446946,0.02965837399648774,0.03991311050381907,53.72,-0.0009298865538405199,0.00048422542555948134,0.02870492713659245,0.08967727540112369,0.13933648283943345,198.1,0.019295086184718313,0.028877116443336348,-0.022621308927646355,-0.04616693282402329,-0.0006612652825637166,667.3,-0.010381135992881485,0.006667873521602807,-0.06098727907238566,-0.02520140919482583,-0.02532480652802105,901.6,0.004232568500779799,0.003137586506152923,-0.01923244278130709,-0.041726083452166884,-0.11203179194072332,9.36,0.01298701298701288,0.009490940465918918,-0.022096850023507364,-0.03922809778796643,-0.0451415455241011,15.94,-0.013613861386138626,-0.00025087807325641087,-0.028611475060178693,-0.06646233735810025,-0.12838622952313672,996.5,-0.006728133565910843,-0.005538645776158813,-0.023948283461482034,-0.005021487974638861,-0.003506228086074481,"","","","","","",34.42,-0.0028968713789108147,-0.00818349469801749,-0.050011039964672266,-0.026303754378851463,0.02106452354524757,19.51,0.0010261672652644993,0.030312632023658637,0.0375727922993061,-0.05989495494627273,-0.054393001248046025,21100.0,-0.0023640661938534313,-0.0015142911224682587,-0.008749779787421419,0.007705043301069692,0.06266669744426978,408.0,0.008029647930821504,0.011277729582352292,0.023229568325025873,0.011476205724674449,0.010500245091715765,2563.0,0.009055118110236293,0.0006637254519188396,-0.04068570573043373,0.015713238353775694,0.06830800866289555,398.2039,-0.0006805945967515159,0.002546776204193746,0.015163130553977,0.06119371451151934,0.09288185032562901,1205.0,-0.004132231404958664,-0.0018223989396951579,0.014950515898083827,0.035282662237241524,0.056376613604319115,1270.19,0.003769499454726377,0.006143687511584783,0.01646385110952031,0.01567084286603948,0.016834499315940832,1029.87,-0.007239391544082374,-0.0005667404852620628,0.009249023942800472,-0.02744907195440227,-0.04156094522395537,172.82,-0.003976716039421291,-0.0028273036754948855,0.009580558476457446,0.018403389570823325,0.025351978973224165,155.37,-0.004102301134542574,-0.0015294843452778872,0.015440419587275267,0.035535363184963975,0.05654406885409591,102.29,-0.004089183136987473,-0.0054448225571218645,0.0006456409453747813,0.018052373946060296,0.04226971407804547,38080.0,0.19223544145272387,0.7307517498409235,0.35361865491255506,0.30993401023959266,0.6032896629639244,961.0,0.0355603448275863,0.032001718213058306,-0.10321015304217984,-0.03352329869259141,0.10798320538811113,906.5,-0.015957446808510634,-0.018067982408631056,0.005903371135622004,0.05698877714618855,0.10408525754884557,14.04,0.05011219147344792,0.10048596958770961,0.13294331248739155,-0.0065803438760349,0.030597389251153073,1751.2189566958932,-0.0009932154838411256,-0.002006769144806131,-0.001771457822346556,0.019650809450038942,0.01887505584007987,421.8394074918882,-0.00042413074062030987,-0.0005270411505625683,-0.0011543724747636874,0.016105376816449635,0.013923959477458503,862.2748377053937,0.004464367039615391,0.012296087719743332,0.004150921119003836,-0.01332146365131659,-0.026573651246502572,380.84787767131434,0.0,-0.0022488029990522795,-0.017458440919883578,-0.018390051706008714,-0.0343538738658995,2129.3557367980297,-0.004552545488825888,-0.0067064642478354974,-0.006337524691526264,0.021850763421090047,0.02635198321901644,58.558889252163,0.007435804046641348,0.013729066796378975,-0.0036750841582167126,-0.03439712524093885,-0.04125706597767376,2821.0980706419346,-0.0017862097932370702,-0.003934134606712214,-0.01059362798609953,-0.0034591092579693283,0.0005075165078312072,9346.116835075603,0.009277624494801406,0.006341558929651159,-0.015014115705927589,-0.05331521848642429,-0.06554287034060247,1069.583442662838,0.013560496502220243,0.013106905877662722,0.013021284547563461,0.029346351354120115,0.0078056659308485266,1539.3277213883553,0.010577603263544288,0.010701958458138927,0.017294481768772574,0.037442311372723136,0.036585815534804,1893.295900232974,0.007683956688112836,0.008357432713305357,0.018214587176614172,0.037693471983424764,0.03193952546571088,1.0013,1.0018,0.3968379126988936,0.1713100712289255,0.007362,0.008703,-0.000655,-0.000104,-0.000582,0.006765,0.0,0.0,0.0,-0.08516589397480667,-0.05735853701301796,0.147784775225,-0.5088995429936506,-9.7460831954686,-2.78214115066318,-4.193539919008775,-6.769842140704512,-0.297347602275,-0.36551939853761384,5.310368007822912,-17.362212823373877,-7.490525963782834,5.580842618368855,0.137943863182,-0.3102150290010328,0.7535535110682472,1.0755620791052096,9.684537927907753,1.1250583068828166 -731,"20170101",2026.4599609375,0.0009730701127828034,-0.003390478468336511,0.0014318673932780523,0.008181428687890513,0.002612605285068348,631.4400024414062,0.0066478275388841546,0.01452442551639832,0.03877987161116625,0.014326689170420792,-0.03744795101275733,264521800.0,-0.25819063910934126,-0.21397876889445255,-0.09068381971179662,-0.13435567338668553,-0.24151702225160965,582801500.0,-0.0723939877024079,-0.11537754323368621,-0.12041657736407552,-0.057752351408146496,-0.1469631530965132,19762.6,-0.0028849967053116155,-0.004853320275933659,0.001223576412300087,0.045845959237253986,0.05966496624105022,19114.37,-0.001607196395534305,-0.009216995938148176,0.00108397163814411,0.06341701529980082,0.10757606174874867,22000.56,0.009620984162662438,0.011453313836687684,-0.010304915269749415,-0.03176433368201648,-0.03183496800231844,271913288.0,0.5805345598410665,0.4324752261275804,-0.06937471787393223,0.6942113650653639,1.1983541114273564,121397900.0,-0.2799060658582968,0.06643776217780539,-0.16073699351433435,-0.13724948221340472,-0.10019570155532265,2470800499.0,0.2781305807048038,0.2411188445745831,0.3564827705241316,0.5022167089041765,0.4274280480637245,109385.0,0.00032007315957938154,0.0010341166996119533,0.002146114433478452,-0.003575413905399505,-0.008975782337372618,1012.0,33.89655172413793,2.821752265861027,0.7595409893071374,-0.011879576891781984,-0.09571537075371939,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.016949152542372836,0.29496402877697836,0.38996138996138985,0.0245,-0.01606425702811254,-0.025457438345266592,-0.017642341619887758,0.14103857797096953,0.31484794275491956,0.030600000000000002,-0.00649350649350644,-0.012265978050355009,-0.01734104046242768,0.0781607845440131,0.1930599779062967,1550.0,0.0,0.0,-0.003215434083601254,-0.004719555655440244,-0.005655999743395035,2126.0,-0.018013856812932993,-0.03337273801945995,-0.057749412755396023,-0.14094646741509465,-0.21381312345340409,137.05,0.0118124769287562,0.013158867450284717,-0.010165574273694133,-0.09689960792066155,-0.07907594011697727,5501.0,-0.002357635110627476,0.0035024991791017257,-0.029163909110964004,0.03767489896298537,0.0921562690782387,"","","","","","",70.69,0.0024106636415202054,0.007669061466529792,-0.0006785603211852953,0.007537407920335637,0.0052854874262284746,44840.45,0.00536645957162496,0.00927002059664428,0.022403383108875463,-0.01197179310604679,-0.03744592919114176,1150.0,-0.005534417156693228,0.006124234470691103,-0.0005388399297771018,-0.05243989859733644,-0.09531866744373108,1.7,0.0,0.004728132387707085,0.022864019253910906,0.08579944645518411,0.13998323554065384,79.75,-0.00012537612838525725,5.015925563656154e-05,0.007408717401327536,0.1585535634298998,0.2569678310803356,1985.0,-0.0027631248430042277,-0.02929238593574257,-0.11019465892663016,-0.07786290275750729,-0.016693911923515103,316.6,0.015720243824190128,0.02036869923939677,0.0008693590452857336,0.0037092223314205697,-0.003436245835847007,3.72,-0.021052631578947323,-0.014308426073131875,0.0372229192806357,0.1676693696050222,0.2418282471416251,10010.0,-0.0024912805181863673,-0.025126606934164353,-0.09109481760606541,-0.07669602914725826,-0.05257678292555956,1279.49,0.0015655699848922122,0.002997649855056128,0.013259589315828713,0.03396278459115387,0.04652677378438819,1486.24,0.0014689433041790156,0.002840698231479921,0.012190981717783878,0.03048809236563521,0.04096807472140718,53.72,-0.0009298865538405199,0.00048422542555948134,0.02870492713659245,0.08967727540112369,0.13933648283943345,198.1,0.019295086184718313,0.028877116443336348,-0.022621308927646355,-0.04616693282402329,-0.0006612652825637166,667.3,-0.010381135992881485,0.006667873521602807,-0.06098727907238566,-0.02520140919482583,-0.02532480652802105,901.6,0.004232568500779799,0.003137586506152923,-0.01923244278130709,-0.041726083452166884,-0.11203179194072332,9.36,0.01298701298701288,0.009490940465918918,-0.022096850023507364,-0.03922809778796643,-0.0451415455241011,15.94,-0.013613861386138626,-0.00025087807325641087,-0.028611475060178693,-0.06646233735810025,-0.12838622952313672,996.5,-0.006728133565910843,-0.005538645776158813,-0.023948283461482034,-0.005021487974638861,-0.003506228086074481,"","","","","","",34.42,-0.0028968713789108147,-0.00818349469801749,-0.050011039964672266,-0.026303754378851463,0.02106452354524757,19.51,0.0010261672652644993,0.030312632023658637,0.0375727922993061,-0.05989495494627273,-0.054393001248046025,21100.0,-0.0023640661938534313,-0.0015142911224682587,-0.008749779787421419,0.007705043301069692,0.06266669744426978,408.0,0.008029647930821504,0.011277729582352292,0.023229568325025873,0.011476205724674449,0.010500245091715765,2563.0,0.009055118110236293,0.0006637254519188396,-0.04068570573043373,0.015713238353775694,0.06830800866289555,398.2039,-0.0006805945967515159,0.002546776204193746,0.015163130553977,0.06119371451151934,0.09288185032562901,1205.0,-0.004132231404958664,-0.0018223989396951579,0.014950515898083827,0.035282662237241524,0.056376613604319115,1270.19,0.003769499454726377,0.006143687511584783,0.01646385110952031,0.01567084286603948,0.016834499315940832,1029.87,-0.007239391544082374,-0.0005667404852620628,0.009249023942800472,-0.02744907195440227,-0.04156094522395537,172.82,-0.003976716039421291,-0.0028273036754948855,0.009580558476457446,0.018403389570823325,0.025351978973224165,155.37,-0.004102301134542574,-0.0015294843452778872,0.015440419587275267,0.035535363184963975,0.05654406885409591,102.29,-0.004089183136987473,-0.0054448225571218645,0.0006456409453747813,0.018052373946060296,0.04226971407804547,38080.0,0.19223544145272387,0.7307517498409235,0.35361865491255506,0.30993401023959266,0.6032896629639244,961.0,0.0355603448275863,0.032001718213058306,-0.10321015304217984,-0.03352329869259141,0.10798320538811113,906.5,-0.015957446808510634,-0.018067982408631056,0.005903371135622004,0.05698877714618855,0.10408525754884557,14.04,0.05011219147344792,0.10048596958770961,0.13294331248739155,-0.0065803438760349,0.030597389251153073,1751.2189566958932,-0.0009932154838411256,-0.002006769144806131,-0.001771457822346556,0.019650809450038942,0.01887505584007987,421.8394074918882,-0.00042413074062030987,-0.0005270411505625683,-0.0011543724747636874,0.016105376816449635,0.013923959477458503,862.2748377053937,0.004464367039615391,0.012296087719743332,0.004150921119003836,-0.01332146365131659,-0.026573651246502572,380.84787767131434,0.0,-0.0022488029990522795,-0.017458440919883578,-0.018390051706008714,-0.0343538738658995,2129.3557367980297,-0.004552545488825888,-0.0067064642478354974,-0.006337524691526264,0.021850763421090047,0.02635198321901644,58.558889252163,0.007435804046641348,0.013729066796378975,-0.0036750841582167126,-0.03439712524093885,-0.04125706597767376,2821.0980706419346,-0.0017862097932370702,-0.003934134606712214,-0.01059362798609953,-0.0034591092579693283,0.0005075165078312072,9346.116835075603,0.009277624494801406,0.006341558929651159,-0.015014115705927589,-0.05331521848642429,-0.06554287034060247,1069.583442662838,0.013560496502220243,0.013106905877662722,0.013021284547563461,0.029346351354120115,0.0078056659308485266,1539.3277213883553,0.010577603263544288,0.010701958458138927,0.017294481768772574,0.037442311372723136,0.036585815534804,1893.295900232974,0.007683956688112836,0.008357432713305357,0.018214587176614172,0.037693471983424764,0.03193952546571088,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,-0.488224460206121,-0.5886419830858151,-0.6378718733753105,-0.6324168381796752,0.147784775225,-0.5088995429936506,-9.7460831954686,-2.78214115066318,-4.193539919008775,-6.769842140704512,-0.297347602275,-0.36551939853761384,5.310368007822912,-17.362212823373877,-7.490525963782834,5.580842618368855,0.137943863182,-0.3102150290010328,0.7535535110682472,1.0755620791052096,9.684537927907753,1.1250583068828166 -732,"20170102",2026.1600341796875,-0.0001480052720478353,-0.0025824338731677,-8.880842087444218e-05,0.008263292139025769,0.0022036434408689853,632.0399780273438,0.0009501703782113236,0.01149378334339124,0.03590610223868507,0.01648408710796523,-0.03579159533146492,229874900.0,-0.1309793748568171,-0.2823836704011349,-0.20797403304483653,-0.23975223182356475,-0.33886183768346656,512158100.0,-0.12121348349309324,-0.1751533612303119,-0.22457493100922976,-0.16769304226980997,-0.24716382386206648,19762.6,-0.0028849967053116155,-0.004853320275933659,0.001223576412300087,0.045845959237253986,0.05966496624105022,19114.37,-0.001607196395534305,-0.009216995938148176,0.00108397163814411,0.06341701529980082,0.10757606174874867,22000.56,0.009620984162662438,0.011453313836687684,-0.010304915269749415,-0.03176433368201648,-0.03183496800231844,271913288.0,0.5805345598410665,0.4324752261275804,-0.06937471787393223,0.6942113650653639,1.1983541114273564,121397900.0,-0.2799060658582968,0.06643776217780539,-0.16073699351433435,-0.13724948221340472,-0.10019570155532265,2470800499.0,0.2781305807048038,0.2411188445745831,0.3564827705241316,0.5022167089041765,0.4274280480637245,109335.0,-0.0004571010650454843,0.0002927641510297452,0.0016673843137613442,-0.003828974012632602,-0.0093008768535211,68.0,-0.9328063241106719,-0.7439759036144579,-0.8820263705759889,-0.9316720257234726,-0.9392626666368935,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.0,0.2857142857142858,0.3846153846153848,0.0245,-0.01606425702811254,-0.025457438345266592,-0.017642341619887758,0.14103857797096953,0.31484794275491956,0.030600000000000002,-0.00649350649350644,-0.012265978050355009,-0.01734104046242768,0.0781607845440131,0.1930599779062967,1550.0,0.0,0.0,-0.003215434083601254,-0.004719555655440244,-0.005655999743395035,2126.0,-0.018013856812932993,-0.03337273801945995,-0.057749412755396023,-0.14094646741509465,-0.21381312345340409,137.05,0.0118124769287562,0.013158867450284717,-0.010165574273694133,-0.09689960792066155,-0.07907594011697727,5501.0,-0.002357635110627476,0.0035024991791017257,-0.029163909110964004,0.03767489896298537,0.0921562690782387,"","","","","","",70.69,0.0024106636415202054,0.007669061466529792,-0.0006785603211852953,0.007537407920335637,0.0052854874262284746,44779.91,-0.0013501202597206996,0.0035588986270802536,0.019955057655934194,-0.01318666674996638,-0.037820869170479,1150.0,-0.005534417156693228,0.006124234470691103,-0.0005388399297771018,-0.05243989859733644,-0.09531866744373108,1.7,0.0,0.004728132387707085,0.022864019253910906,0.08579944645518411,0.13998323554065384,79.75,-0.00012537612838525725,5.015925563656154e-05,0.007408717401327536,0.1585535634298998,0.2569678310803356,1985.0,-0.0027631248430042277,-0.02929238593574257,-0.11019465892663016,-0.07786290275750729,-0.016693911923515103,316.6,0.015720243824190128,0.02036869923939677,0.0008693590452857336,0.0037092223314205697,-0.003436245835847007,3.72,-0.021052631578947323,-0.014308426073131875,0.0372229192806357,0.1676693696050222,0.2418282471416251,10010.0,-0.0024912805181863673,-0.025126606934164353,-0.09109481760606541,-0.07669602914725826,-0.05257678292555956,1281.63,0.0016725414032154884,0.00313236716790799,0.013437858798895697,0.03489819621100687,0.047721753110725906,1488.23,0.0013389492948649995,0.0027774259016191127,0.012183775460513191,0.0311642236693912,0.04187660489161771,53.72,-0.0009298865538405199,0.00048422542555948134,0.02870492713659245,0.08967727540112369,0.13933648283943345,198.1,0.019295086184718313,0.028877116443336348,-0.022621308927646355,-0.04616693282402329,-0.0006612652825637166,667.3,-0.010381135992881485,0.006667873521602807,-0.06098727907238566,-0.02520140919482583,-0.02532480652802105,901.6,0.0,0.001088139281828271,-0.017661607522254097,-0.0406265296133137,-0.11056524387687405,9.36,0.01298701298701288,0.009490940465918918,-0.022096850023507364,-0.03922809778796643,-0.0451415455241011,15.94,-0.013613861386138626,-0.00025087807325641087,-0.028611475060178693,-0.06646233735810025,-0.12838622952313672,996.5,-0.006728133565910843,-0.005538645776158813,-0.023948283461482034,-0.005021487974638861,-0.003506228086074481,"","","","","","",34.42,-0.0028968713789108147,-0.00818349469801749,-0.050011039964672266,-0.026303754378851463,0.02106452354524757,19.51,0.0010261672652644993,0.030312632023658637,0.0375727922993061,-0.05989495494627273,-0.054393001248046025,21100.0,-0.0023640661938534313,-0.0015142911224682587,-0.008749779787421419,0.007705043301069692,0.06266669744426978,408.0,0.008029647930821504,0.011277729582352292,0.023229568325025873,0.011476205724674449,0.010500245091715765,2563.0,0.009055118110236293,0.0006637254519188396,-0.04068570573043373,0.015713238353775694,0.06830800866289555,398.2039,-0.0006805945967515159,0.002546776204193746,0.015163130553977,0.06119371451151934,0.09288185032562901,1210.0,0.004149377593360981,0.0009099181073701779,0.017597712507621432,0.03811423546318338,0.0602858682587506,1266.51,-0.0028972043552539795,0.0014549250001976155,0.012788705475933027,0.012363688683637797,0.013907460960401297,1030.97,0.0010680959732782824,-0.0003606950943526588,0.010179495797002058,-0.025739894592257895,-0.039861572135059364,173.44,0.00358754773753045,2.306326252932145e-05,0.012371549230827616,0.02126356635553628,0.028927207137549926,155.98,0.003926111862006643,0.0008855122495861067,0.01787712778279893,0.038134136141683594,0.06021754239289834,102.29,-0.004089183136987473,-0.0054448225571218645,0.0006456409453747813,0.018052373946060296,0.04226971407804547,38080.0,0.19223544145272387,0.7307517498409235,0.35361865491255506,0.30993401023959266,0.6032896629639244,961.0,0.0355603448275863,0.032001718213058306,-0.10321015304217984,-0.03352329869259141,0.10798320538811113,906.5,-0.015957446808510634,-0.018067982408631056,0.005903371135622004,0.05698877714618855,0.10408525754884557,14.04,0.05011219147344792,0.10048596958770961,0.13294331248739155,-0.0065803438760349,0.030597389251153073,1753.0920921106601,0.0010696180552436374,-0.0003249630029056316,-0.001699283317185718,0.020406703271927507,0.019721815131055198,422.22318166543977,0.0009097636843209411,0.0004612505695167357,-0.001185804064487317,0.01685041173520574,0.014639847501964676,861.8818030541718,-0.000455811342318424,0.007239472803681979,0.003231285650643345,-0.012701742719016917,-0.02694187497391054,381.36566709109746,0.001359570185736958,0.0005093120205621471,-0.016468286292033674,-0.015777151853135996,-0.0329601970670933,2129.3557367980297,0.0,-0.004525122976609008,-0.0070561513189222325,0.021301650538626093,0.02607489765513482,58.55888925216299,-1.1102230246251565e-16,0.008632098301912361,-0.002387782586646847,-0.032760462595442075,-0.04134864496535928,2821.098070641935,2.220446049250313e-16,-0.002087074759674956,-0.011244849861809958,-0.0034384560830166278,0.00015155873742167536,9346.116835075605,2.220446049250313e-16,0.004856922274024678,-0.012808170883816805,-0.0515789020384636,-0.06523469738260801,1069.583442662838,0.0,0.009410226544094957,0.011631780601676134,0.02929199770969082,0.007884943524551158,1546.2600086268442,0.004503451176879114,0.011633240027805636,0.019463788289572292,0.04158804840295871,0.04065304059454955,1913.335531723323,0.010584521673491665,0.014719847533751107,0.0256851781928773,0.0482576565284496,0.04211824773747952,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,-0.38874847889169695,-0.5747348198077189,-0.6332482290747662,-0.6305773172304142,0.105070754647,-0.2890285586791236,1.973626600036162,-2.300172616408659,-3.148631225014635,-4.924558768015391,-0.118822118361,-0.6003932184019829,0.0054386152589593895,-8.695617696088036,-3.458126523357405,1.7040992979906222,-0.006345138996,-1.0459979795377223,-1.0715288018038118,-1.094339691575499,-1.5053651750319637,-1.0976384109249224 -733,"20170103",2043.969970703125,0.008789994977197457,0.005569070279253685,0.006698029385024951,0.017234333173632432,0.010782066467451834,636.5700073242188,0.0071673144964874425,0.011809779785071584,0.0381030953619661,0.024818060519142593,-0.02813109178586093,268127300.0,0.1664052926178543,-0.10811357052147463,-0.08107422760817296,-0.11095109688296301,-0.2275557424845287,622536600.0,0.21551645868726865,0.024508960741939756,-0.057579192111731015,0.01225997525791822,-0.08439249809440741,19881.76,0.006029571007863277,0.0016720598338257897,0.005448792128234903,0.050656973716797005,0.06533566509379662,19114.37,-0.001607196395534305,-0.009216995938148176,0.00108397163814411,0.06341701529980082,0.10757606174874867,22150.4,0.0068107357267268576,0.013550026873462073,-0.0019304524354553099,-0.02406823109987688,-0.0258077414325516,339176105.0,0.24736862804586446,0.5007590039322178,0.11243158276767007,1.0576391979752753,1.695261312092018,121397900.0,-0.2799060658582968,0.06643776217780539,-0.16073699351433435,-0.13724948221340472,-0.10019570155532265,1342658127.0,-0.4565898268421873,-0.31618956105227214,-0.2454227394932298,-0.18612169269915158,-0.2247199645165825,109415.0,0.0007316961631682606,0.0007133907094578618,0.0023750466649719026,-0.0029115729328516027,-0.008452074201840909,1383.0,19.33823529411765,1.5850467289719625,1.1604311489494652,0.35923602352208883,0.2249778565101861,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,0.2765957446808509,0.3793103448275861,0.0245,0.0,-0.017642341619887758,-0.01862607650710979,0.13434678601743966,0.30887721485174957,0.0304,-0.0065359477124183885,-0.013627514600908608,-0.023136246786632397,0.06710349265781312,0.18180640145134142,1550.0,0.0,0.0,-0.002734437831751646,-0.004453198595529728,-0.005735728833129228,2166.0,0.01881467544684856,-0.006330856041838806,-0.03527525387493313,-0.12110801525685067,-0.1965055782767159,137.4,0.002553812477197992,0.01387249114521838,-0.006274070190030012,-0.09369743741961023,-0.07626888374086449,5574.0,0.01327031448827487,0.011358275574264276,-0.014550147623004439,0.048702057173139135,0.10545065111816809,"","","","","","",71.75,0.014995048804639977,0.017355301590902705,0.013804699532307563,0.021621352242227276,0.02053757794785427,44691.11,-0.001983032123110684,0.0005074275701208997,0.017285722615198784,-0.014888372365327252,-0.03881053941186996,1160.4,0.009043478260869708,0.010185427004439918,0.009144392700139559,-0.042695368572732595,-0.08604673600778157,1.68,-0.0117647058823529,-0.009433962264151052,0.010222489476849228,0.07211231652839811,0.12468619246861934,74.37,-0.06746081504702184,-0.05465870090250413,-0.06043320889158399,0.07539994312348464,0.16940550895818296,2007.0,0.011083123425692731,-0.010306228117757277,-0.09287110588820213,-0.06736834768061895,-0.006431544684590285,315.4,-0.0037902716361341016,0.011480982618177205,0.0005234190365916991,0.0009944353934365768,-0.007148384727377777,3.33,-0.10483870967741937,-0.10194174757281549,-0.07009215302988003,0.0437235543018335,0.10981503082819533,10205.0,0.01948051948051943,0.0012755102040815647,-0.06914165830520846,-0.05870958815662042,-0.03412048648904453,1285.72,0.003191248644304423,0.0044530554210091555,0.015147627187563018,0.03734962651449236,0.05048112259282944,1492.55,0.002902777124503597,0.003986213057235677,0.013747449160655512,0.03340158209578359,0.044388524006574004,52.33,-0.025874906924795216,-0.022891926208081226,0.0014640167644273117,0.06080416780693487,0.10837138454641249,197.0,-0.005552751135790013,0.017614546205898973,-0.02234463592263125,-0.05126157328442482,-0.006874161629969899,667.3,-0.010381135992881485,0.006667873521602807,-0.06098727907238566,-0.02520140919482583,-0.02532480652802105,939.3,0.041814551907719544,0.03467647771584659,0.023286216194133402,-9.758088124411923e-05,-0.07209467736199471,9.37,0.0010683760683760646,0.007093723129836471,-0.019771942671827802,-0.03698247657548115,-0.04321854338447395,16.36,0.026348808030112858,0.017666086091067346,-0.0018303843807198072,-0.04067551455210017,-0.10388080957467216,986.75,-0.009784244856999469,-0.014826277955271583,-0.03156551715677258,-0.015219560878243499,-0.012093325935783161,"","","","","","",34.57,0.004357931435212015,-0.003688973427863229,-0.041984203962865285,-0.02273776655390436,0.02452143804440987,20.51,0.05125576627370587,0.056780708985985306,0.08673766756742451,-0.009641230343318097,-0.006338568371754727,21300.0,0.009478672985782088,0.0056657223796034994,0.0008810572687225626,0.01636684639977104,0.07118161054418204,406.5,-0.003676470588235281,0.0011082379017361976,0.01704456606724003,0.007310122661380314,0.007195730051722471,2552.5,-0.004096761607491173,-0.0032411746329272795,-0.0412515376597522,0.010051046654267815,0.06255474515857684,390.6612,-0.018941803432864335,-0.015834867543963016,-0.004608049762412247,0.040269774840974826,0.07138258337883685,1207.0,-0.0024793388429752428,-0.001571676730912519,0.01354046394457864,0.03431285035883902,0.0572015836126456,1254.07,-0.009822267490979142,-0.007424116506391298,0.002961129427948128,0.002304879489689604,0.004073985606941166,1021.45,-0.009234022328486802,-0.008310598926223989,0.0011771636139805697,-0.03379944137662805,-0.04811369269046317,173.21,-0.0013261070110700546,-0.0009574566260612816,0.010162275649904462,0.019294067799934922,0.027470800040337195,155.61,-0.002372098987049487,-0.0015527551779893622,0.013930879899916926,0.03443576684146232,0.05724507746234497,103.2,0.008896275295727785,0.0030129264262803712,0.00823095523044226,0.026276796398749802,0.050864774137050484,51700.0,0.3576680672268908,0.7264409270019367,0.776510205484159,0.7589720617171241,1.1500979050061515,953.0,-0.008324661810613976,0.017727466894489563,-0.10098580255648315,-0.04299653550687044,0.09612675043850816,907.3,0.0008825151682294585,-0.012795682545209353,0.003472836666076562,0.05651105651105648,0.1029505619297888,12.85,-0.08475783475783472,-0.014570552147239346,0.04225809068050923,-0.09079116499015316,-0.05664417376834552,1757.9858314541614,0.00279149017072422,0.0027604306882706986,0.0002284198253421632,0.022683113637869345,0.02227469763516665,423.6147121193506,0.0032957225333341,0.0034430711245312384,0.001293486545256517,0.019770039471321832,0.01772332065988369,868.4405178891835,0.007609761352160183,0.009293756692571487,0.010457117488716472,-0.004482913264396093,-0.019540118105347948,386.6885393908227,0.013957397739355892,0.01286712376769139,-0.0029554354879862688,-0.0014935818319355976,-0.019496391235935273,2147.4737225577783,0.008508670226700987,0.004910147259800546,0.000420343015814284,0.029077346881866806,0.03443804940706241,58.81597140623643,0.004390147377393072,0.0074483206464903695,0.003193879236673247,-0.02717146387012448,-0.03732332142431083,2787.873530771637,-0.011777165854690685,-0.010543717058621338,-0.02243263564115261,-0.014896394958479164,-0.0118392180935053,9471.573493795127,0.013423399357547883,0.014082797759345622,0.0021791713228191956,-0.03753632678191854,-0.05247936166355305,1065.2013651796635,-0.004096994501209594,0.002462199064439341,0.006570914914397319,0.02481937240171761,0.0037755303437374543,1528.2534078470273,-0.011645260615520625,-0.0010198859725821796,0.006424701390307819,0.028914892000487358,0.02796028695626407,1881.1219790632301,-0.016836332219826722,-0.0028302699717931423,0.006510285759542933,0.030269172521645293,0.023895366986453226,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,-0.24127113228373886,-0.5598544081962793,-0.6285049885863421,-0.6287192924060634,0.019983258153,-0.8098114149828222,-0.5924303457946173,-1.2730686847331116,-1.453563575118803,-1.856214098128659,-0.224904042355,0.8927792691904943,0.2209917153460743,124.99443702201008,-6.6353845921056145,3.858925463454722,0.188126242111,-30.648876443777752,0.37903204416888703,1.4389936538653285,10.656175687742994,1.94210902060428 -734,"20170104",2045.6400146484375,0.000817058943746618,0.006047191495017756,0.006138487283998462,0.01794971377739718,0.011381159758363957,639.7899780273438,0.005058313565007522,0.010053299358854462,0.038406009099050564,0.03085521349762832,-0.022473715771009206,371488100.0,0.3854915183944343,0.2461008206012858,0.2398419813329553,0.22984819661317424,0.07178872231628075,617472300.0,-0.00813494339128018,0.041882132214041246,-0.07027267385395441,0.004760914510461012,-0.09010839167865692,19942.16,0.0030379604220149847,0.004744257304364563,0.006655549055853971,0.052271732070471755,0.06788748458886396,19594.16,0.02510101039165824,0.01357718854378498,0.023082770604984537,0.08722813033606314,0.13307109954417307,22134.47,-0.0007191743715688759,0.007659671561091708,-0.0016803157697401483,-0.023584286831266343,-0.02695555541838235,280005720.0,-0.17445328290446638,0.11869792728837836,-0.07590817750836332,0.6654492233715388,1.1969921687654232,168560800.0,0.38849848308743407,0.29216000814418774,0.17695105628691432,0.18832116229139362,0.24859698474814818,1482136259.0,0.10388208971083812,-0.21738970660223833,-0.14112462179790064,-0.10270197194747777,-0.1417746102891686,109360.0,-0.0005026733080473189,-8.229022849248757e-05,0.0019216630287151037,-0.0032333847545567007,-0.00882474675303102,67.0,-0.9515545914678236,-0.8690894880812817,-0.8952388398092409,-0.9262439453985029,-0.9406707744530126,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,0.267605633802817,0.3740458015267176,0.0246,0.004081632653061273,-0.004854368932038833,-0.016000000000000014,0.13250978285889636,0.30880070937707815,0.0305,0.0032894736842103978,-0.004569190600522188,-0.019922879177378006,0.06680657572577808,0.182590713754887,1545.0,-0.003225806451612856,-0.002582311168495832,-0.005311443746982114,-0.007345854839055144,-0.008916543716723346,2237.0,0.03277931671283474,0.02624093953573703,-0.0010048007145249116,-0.08892207439587296,-0.16769758810890245,141.8,0.03202328966521106,0.03473438412142427,0.024955275664540588,-0.06403669926623456,-0.046233783704251574,5500.5,-0.013186221743810567,-0.0026472774745698313,-0.02551587600373806,0.0324181100958183,0.08981307277060613,"","","","","","",73.47,0.02397212543554006,0.031128950766294405,0.03633593816119851,0.04450062671933175,0.04505281923872029,45025.87,0.007490527758205134,0.005318024006954802,0.023681879876952916,-0.007367294065899865,-0.030834864743403245,1163.8,0.002930024129610409,0.008492201039861369,0.012550299075584581,-0.038765708433306956,-0.08235999116895676,1.69,0.005952380952380931,-0.002361275088547665,0.015319915890657843,0.07723361308828225,0.12961622013034013,74.66,0.0038994218098695743,-0.038605166241726385,-0.055850979747459784,0.07449454669311573,0.17111888440965628,2026.5,0.009715994020926821,0.005308066276416223,-0.07890550429525922,-0.05792385291246338,0.002545735635145485,314.9,-0.0015852885225110525,0.003761315823026967,0.0017974454006075558,0.000900566827355842,-0.008506462497573142,3.27,-0.018018018018018056,-0.09418282548476464,-0.08197641774284103,0.02448958278941027,0.08818635607321146,9975.0,-0.022537971582557548,-0.00972897845726195,-0.08532391912337811,-0.07992436470968034,-0.05588945151672897,1288.73,0.002341100706219068,0.004769953813000383,0.0159912207535835,0.03888395059605254,0.05233109755719978,1495.68,0.0020970821748016455,0.004248827678077438,0.014484938695653593,0.0347759569747359,0.04604558603645348,53.26,0.017771832600802506,-0.003144418656883974,0.01783018327058694,0.078399611241597,0.12656195191770414,196.05,-0.004822335025380653,0.0071406555019009055,-0.021218172740888663,-0.0556813255623525,-0.012155119275362058,738.2,0.10624906338977991,0.08808442898414004,0.04122882491501767,0.0776485014817303,0.07665307035241842,943.3,0.004258490365165457,0.02899467667335731,0.02712914518420928,0.004554377420511457,-0.06696494071061543,9.49,0.012806830309498585,0.01584243202740332,-0.004667260999527967,-0.023629068212215776,-0.0302307757813165,16.5,0.008557457212714059,0.01914762198888198,0.007695126419933862,-0.03171855285936431,-0.09461294703485734,1006.25,0.019761844438814347,0.006350635063506305,-0.010618946954427,0.0034153516316406396,0.008314944981075767,"","","","","","",34.98,0.011859994214636904,0.008941447937698133,-0.027238977182664104,-0.012017906822386348,0.03568494215353191,20.89,0.018527547537786404,0.050910554381728534,0.10118341635697536,0.010765694931655911,0.011671267373722705,21180.0,-0.005633802816901401,0.0006614381555325455,-0.0043483370548830225,0.009833720722331574,0.06372693657440243,418.5,0.029520295202952074,0.02611254137550567,0.04325065436869013,0.03602999577088517,0.03699803317278638,2530.0,-0.008814887365328095,-0.007609633639287683,-0.04732318525421986,-0.00020088190449207843,0.05193677984688705,396.144,0.014034667379304588,-0.0009787353911575591,0.008595032573224692,0.05373158432195657,0.08557823845101531,1203.0,-0.003314001657000798,-0.003314001657000798,0.008487896887771074,0.029782073688340516,0.05326365080326312,1255.57,0.0011961054805553761,-0.005372510995348523,0.003882983592965017,0.0033326687440740077,0.005375449360955464,1023.57,0.002075480933966478,-0.004936576943716298,0.003099252014513887,-0.03085431427335128,-0.04560257776909571,174.29,0.006235205819525413,0.004819721655309195,0.014741671421418578,0.02498608181540174,0.03372245954654174,155.11,-0.0032131611078979327,-0.0032515936664609946,0.008970214205332727,0.030002733658642367,0.0534119926834129,102.71,-0.004748062015503929,-0.0011669746183020635,0.002249230333871477,0.020723878174337518,0.045265849407833514,36180.0,-0.30019342359767887,0.017721518987341867,0.22328915336759536,0.219783554162031,0.4906474029719561,969.0,0.016789087093389332,0.022799240025332512,-0.0757344524990462,-0.02870125964783321,0.11170599258097824,909.8,0.002755428193541354,-0.0037013513217548644,0.003369194205647741,0.05792747921471331,0.10391409417688746,11.85,-0.07782101167315181,-0.08930218260067635,-0.037719761257054674,-0.15993194385367926,-0.12954052962133178,1773.962113289288,0.00908783310381489,0.009169364081601739,0.008610943915546843,0.031193007991035637,0.031231926295381074,427.2143099919805,0.00849733913777695,0.009051655542902992,0.009144274548006814,0.02780354039178512,0.026075650958755192,871.4538202926328,0.003469785600024089,0.008045283959099425,0.01373620155904498,-0.00043117359881417183,-0.016144510377355092,386.1830075324705,-0.0013073360259101552,0.007819724669366312,-0.004082664999696006,-0.002281723188622631,-0.020849484976311006,2160.927882475206,0.006265110383470995,0.009193944472023707,0.006030014829612407,0.034513098892875016,0.04053243717665023,59.09377933860146,0.0047233417339354045,0.007895833405361374,0.00918608004156507,-0.021435835389400748,-0.032935513639497316,2872.5807643669827,0.030384173693811745,0.0165695091732585,0.006875723122062194,0.014573403738133983,0.017676025249072858,9464.090778363687,-0.0007900181988075294,0.009220927953745406,0.0032243870043435763,-0.03700641538406679,-0.05292713461486964,1071.9994462653308,0.006381968055890308,0.00531846062420005,0.012224652646222633,0.030815672339662203,0.010216198945348198,1540.2584353516118,0.007855390632824921,0.0031230779290725152,0.01352163193346434,0.03618610065103778,0.0354772730357098,1896.0425346554089,0.007931732103629408,0.001855493797485952,0.013244448335605341,0.03779495065598293,0.03138639483313366,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,0.0,-0.5438948792945388,-0.6236374508593756,-0.6268424830975503,0.168522192345,7.433168958471393,0.13515562506548973,-4.4924022568654935,-5.238244276061567,-9.173464474717242,-0.426800892593,0.8977021850025966,0.38885389545616156,10.772633561206538,-17.74116098323531,7.640103789212228,0.255755734351,0.3594899439924846,0.6490546608561834,2.0347899487101233,8.787994432472617,2.9589695948340196 -735,"20170105",2041.949951171875,-0.0018038674694171863,0.002510739636414794,0.0030886570915413802,0.016044200027416355,0.009405381579884242,642.47998046875,0.0042045085634199175,0.009452209885358664,0.037387451878424516,0.03595365561064279,-0.017611081962162434,541343500.0,0.4572297201444677,0.6156077551535926,0.7105572239846039,0.7683665302434897,0.5549745952538303,811278400.0,0.31387011206818505,0.28927961756593223,0.20256793407528795,0.3123918816012736,0.19918335109803498,19899.29,-0.002149716981510452,0.0019219461865138676,0.002852587454511779,0.04856165010288516,0.06493472252394472,19520.69,-0.0037495866115210275,0.008549323345190096,0.015942657893090573,0.08045221083039777,0.12651841068971237,22456.69,0.014557384929478667,0.015836171323630577,0.01296422200402736,-0.008279590850176599,-0.013235909826817105,269920430.0,-0.03601815705764866,0.01241344356134677,-0.10697651941325259,0.5745857697475854,1.0978022432970165,138683800.0,-0.1772476162903831,0.023699454563546052,-0.033087369296854185,-0.02501016846176407,0.02656439556888124,1887270359.0,0.2733447060213916,0.0351415419169645,0.08700115849217038,0.14145434162449821,0.09358661936337764,109500.0,0.001280175566934938,0.000923225989268639,0.0029493121324808413,-0.0018011639575772342,-0.007433297289212715,58.0,-0.13432835820895528,-0.8879443585780525,-0.9058899886418952,-0.9357886190862794,-0.9486346863468634,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.0,0.25874125874125875,0.3688212927756651,0.023700000000000002,-0.03658536585365846,-0.03027823240589189,-0.05162064825930368,0.08591065292096234,0.2559618441971385,0.0296,-0.02950819672131144,-0.025674786043449638,-0.04700579523502901,0.03231806556614747,0.14480935959003438,1545.0,0.0,-0.0019379844961240345,-0.004670639394427467,-0.00702686490423754,-0.008890053083720484,2262.0,0.011175681716584673,0.03231106243154436,0.012080536912751683,-0.07626339969372131,-0.15629545821884594,143.75,0.01375176304654424,0.033503486950895,0.036876746911910674,-0.050214734060125554,-0.03301212518709118,5611.0,0.02008908281065347,0.012797602931355012,-0.0038171327119396192,0.05044743706551169,0.11048622117695173,"","","","","","",73.81,0.004627739213284299,0.02445591827670457,0.03937251809502351,0.04773305826574936,0.0499575023975285,44862.04,-0.0036385748903908777,0.0004942921786847965,0.01880999728276711,-0.010559248674416155,-0.03373369428633488,1179.7,0.013662141261385097,0.015179939073713955,0.02584392772048205,-0.02458854867893201,-0.06892496625967792,1.69,0.0,-0.0011820330969265491,0.0137972405518898,0.07631886211654804,0.12779446112779458,76.46,0.024109295472809933,-0.0070129870129871374,-0.03292922777261331,0.09493963941171701,0.196207680594088,2056.0,0.014557118184061135,0.021361152508693415,-0.06060813743631921,-0.04392103978237105,0.016389863290784623,315.3,0.001270244522070696,0.0016519473918290561,0.005645392785379233,0.0036074270557029386,-0.007168872608188992,3.27,0.0,-0.05980448533640026,-0.07731376975169313,0.02448958278941049,0.08664949738306871,10230.0,0.02556390977443601,0.013774650678822775,-0.05566325117695925,-0.05629482714882039,-0.031754294638209224,1290.97,0.001738145305843819,0.0044051698114382365,0.016233747065271364,0.03976306918988004,0.053533417752164913,1497.98,0.0015377620881471543,0.003916533077413797,0.014665086621922896,0.03554783147305529,0.04710588964733642,53.76,0.009387908374014264,0.007345225603357708,0.024614768861316527,0.08763896428824314,0.13557472276007743,190.9,-0.026268808977301772,-0.022429332240884836,-0.04067941405562958,-0.07968583653054251,-0.03838928946673592,737.6,-0.0008127878623679363,0.06199786909321281,0.041366652548355365,0.07574921547799329,0.07431817354258463,972.1,0.030531114173645735,0.0434959960497221,0.05673955462792368,0.034814960692786334,-0.037432625564823074,9.51,0.0021074815595363283,0.012348307430274597,-0.00021026072329699552,-0.020361913264430154,-0.027350441919729906,16.58,0.004848484848484658,0.016678930586215168,0.013075889038249855,-0.026319137898971445,-0.08868134535844019,1003.5,-0.0027329192546583503,0.004253189892419407,-0.011171739317871077,-0.00014115263581793158,0.006139018801397889,"","","","","","",35.0,0.0005717552887365418,0.008703671681364877,-0.023124049290369597,-0.012094782449158181,0.03522730633854909,20.78,-0.005265677357587317,0.026882783158727053,0.09173058736996964,0.007352347095419098,0.005747474136366559,21250.0,0.003305004721435356,0.0025476505000943117,-0.0004703668861711918,0.01226226722929935,0.06579285584420203,426.25,0.0185185185185186,0.03258236434108519,0.057725115543286076,0.05423704360192505,0.056168987037926055,2608.5,0.031027667984189655,0.019423167109582584,-0.015966727339601805,0.02888923219527273,0.08303548877071232,397.8392,0.00427925198917567,0.0039734048464779015,0.011530733666491155,0.05732678385672996,0.08931034857590547,1190.0,-0.010806317539484578,-0.010806317539484578,-0.003579577567980663,0.017862488773575658,0.04147142116360358,1250.75,-0.0038388938888312962,-0.006882544159286352,-9.19439877233863e-06,-0.0004947913718508223,0.0015925114059691658,1021.24,-0.002276346512695815,-0.004076378459557883,0.0007383733150805316,-0.03192490918331892,-0.04739073453073317,174.13,-0.0009180102128636403,0.003180126513728565,0.012107156765302385,0.02347232957066825,0.032549961975382624,153.46,-0.010637612017278086,-0.010612097533299725,-0.002946460187053024,0.01824696436865514,0.041794662041295894,101.53,-0.011488657384869927,-0.009347435797361747,-0.009458582724793607,0.008522727272727293,0.03274478058538843,60270.0,0.665837479270315,0.3812623183755788,1.0927083333333334,0.9655504160800961,1.4485152972960162,983.0,0.014447884416924683,0.025239883187317513,-0.05239311707716765,-0.016541052491162556,0.1248426593431744,901.7,-0.008903055616618971,-0.008358077642142248,-0.007299109354529598,0.04711251495128499,0.0921191677996227,11.67,-0.015189873417721489,-0.08513640639698972,-0.051874720721452605,-0.17101758124667032,-0.14223763031201375,1782.456678407026,0.004788470426793534,0.010610130041457388,0.012590987530732178,0.03519974843442908,0.03578332589149502,429.5724580713161,0.005519824650489502,0.01101370522301881,0.013937605352943638,0.03266640404218091,0.03138554940470817,881.717378656216,0.011777512616947039,0.014455104486565284,0.025532416677221947,0.011513952324183396,-0.004655922681024327,390.5579802053999,0.011328754988168432,0.014097539430936612,0.008281340317850328,0.009043945384495489,-0.009894517171737616,2159.3983378445155,-0.0007078184529408782,0.006570661234814645,0.004808607382109642,0.03273118874214975,0.03938864182623303,60.30934340204607,0.0205700849911723,0.021026309052693648,0.03051384172591165,-0.0007384859394112819,-0.013336605944265667,2918.060044316086,0.01583220235728522,0.02598954119363084,0.022102913078719366,0.029975434365283604,0.03322161562979953,9586.549628415023,0.012939314818418257,0.01521357568092041,0.01734319348360347,-0.02362490065819045,-0.04042981093663478,1083.5044474112426,0.010732282732041742,0.010755870909510135,0.021728421052767954,0.04102557404966567,0.020994780896595566,1558.8556495944647,0.012074086929838801,0.01054369211473416,0.02403467812061244,0.04753984872825301,0.047288922774591624,1919.7304791804368,0.012493361352430288,0.010009544541068616,0.02408713402441154,0.04973835723563891,0.04352190793620103,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,-1.1102230246251565e-16,-0.5267344313384429,-0.6186406651887937,-0.6249466029931041,0.094058261207,-0.44186424412018577,-0.12163913898606771,-3.087225433101728,-3.47043499986086,-6.129459322472221,-0.215814406641,-0.4943440597562153,-0.15939765714396603,4.098071452819367,-18.781444362833458,3.5249596385065898,0.117873292925,-0.539117692809068,-0.1499775438115385,0.36030078781671016,2.1514759601508935,0.9505879343597359 -736,"20170106",2049.1201171875,0.00351143083184291,0.0037975022350804633,0.006164851537852067,0.019327257959132815,0.012781493990442927,643.6799926757812,0.001867781477262076,0.007462695122074647,0.034392981848573756,0.03843025857526916,-0.015027421014835785,455350700.0,-0.15885071123972117,0.2200045065211933,0.391368991008626,0.4862388318538686,0.3043713091059679,758431300.0,-0.06514052389414038,0.14157051644933127,0.11711084166932206,0.22167148033438422,0.1257541426959321,19963.8,0.003241824205788113,0.0037143433744988297,0.005054724781200504,0.05026822379919338,0.0677057833006991,19454.33,-0.003399469998242699,0.004574677195364307,0.009615340952303875,0.07424707324313795,0.12034656479432182,22503.01,0.0020626370137362127,0.011415510953153518,0.015447836867608089,-0.005246482937330321,-0.011627865268082238,277701805.0,0.028828403244615552,-0.03489797566547459,-0.064598112144299,0.5907343226071817,1.1303848962893213,122833200.0,-0.11429308974804553,-0.14706499538442463,-0.1327399032016653,-0.13768554713425862,-0.09039209937663462,1432962595.0,-0.2407221423435708,-0.1684127040505503,-0.1777957886391266,-0.13549909998404464,-0.16784802237734953,109490.0,-9.132420091328974e-05,0.0006397367940047527,0.0026074753732077127,-0.0017087990614902404,-0.007399852682871577,2480.0,41.758620689655174,2.0571992110453645,2.350219520432286,1.6389997339718012,1.1642219781977907,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,0.25,0.36363636363636354,0.0242,0.021097046413502074,-0.004115226337448541,-0.03316020775069928,0.1030082041932543,0.27743808560242833,0.03,0.013513513513513375,-0.0072799470549306244,-0.0338164251207731,0.04299455325066637,0.1574818339656614,1545.0,0.0,-0.0012928248222365823,-0.0040290088638195165,-0.0067076698883483665,-0.00911782625891211,2261.0,-0.0004420866489831532,0.022891784292435657,0.012131250279779682,-0.07412589321667207,-0.15450296042380796,142.85,-0.006260869565217431,0.01621967702923821,0.028548799366382216,-0.05533420404384437,-0.038799592911273106,5546.5,-0.011495277134200732,-1.802906284942285e-05,-0.012555578798385203,0.03596410127102434,0.09644148251381912,"","","","","","",73.94,0.0017612789594905198,0.0166089204201727,0.03919102197423796,0.047900019132607996,0.05181425155677455,45210.2,0.00776068141350672,0.006598725301202313,0.02519972173014362,-0.002678949262396535,-0.025636254852061557,1171.9,-0.006611850470458536,0.0057846132719969745,0.0191985736959972,-0.02995370089342364,-0.07412808592698128,1.7,0.00591715976331364,0.004728132387706641,0.017354877318970674,0.08142493638676851,0.13245253691573233,75.73,-0.00954747580434201,-0.006089718350526074,-0.04005577386233994,0.07934637759307517,0.18170256922392758,2041.0,-0.007295719844357951,0.008847807819682751,-0.061760176523318,-0.05071239205593714,0.008392981762711527,312.9,-0.007611798287345484,-0.0067297314456225,0.0005116070857580368,-0.003005745966671247,-0.014327790874105517,3.29,0.006116207951070374,-0.02547393364928907,-0.06759246138585795,0.030486531634996927,0.09157266091572658,10185.0,-0.004398826979472137,0.006323485821559061,-0.05398815743643326,-0.06011365995831952,-0.036013439969712735,1292.7,0.0013400776160561456,0.003688031367677258,0.016075082815975028,0.040211116104603706,0.05430524285844207,1499.88,0.0012683747446562421,0.0033554891950038357,0.014578975227072632,0.03602000185117049,0.04787372903124254,53.99,0.004278273809523947,0.010821538231109207,0.0248768496284133,0.09111486110970768,0.13867920383145127,185.55,-0.028025144054478757,-0.04118437370814387,-0.06081542783387739,-0.10443438914027148,-0.06538172394383213,757.7,0.0272505422993492,0.05969063802411112,0.06877120227944356,0.10283361917769018,0.10187268913214997,966.5,-0.005760724205328693,0.023227746252223458,0.049277502144152274,0.028404828661264814,-0.04191517835015779,9.44,-0.007360672975814997,0.0006359974560099513,-0.005006587615283387,-0.02598407594022467,-0.03342235722757414,16.47,-0.006634499396863669,0.006108735491753281,0.008604060136562675,-0.03169859389544871,-0.09321147387546114,986.0,-0.01743896362730446,-0.009841333601124713,-0.02539074566009758,-0.01809536060016348,-0.010644435711120281,"","","","","","",34.77,-0.00657142857142845,0.0006331299643145272,-0.025531795633530252,-0.019329484985803558,0.02745443755217436,20.75,-0.0014436958614052475,0.01278797344787197,0.08695652173913038,0.007966579228602111,0.0037368032796798456,21175.0,-0.003529411764705892,-0.001226357247299692,-0.0034121661371926404,0.007753475182930458,0.060712317787907644,423.25,-0.007038123167155463,0.016206482593037252,0.04548121159724583,0.0461272283498626,0.048870899459972916,2578.5,-0.011500862564692405,0.004675628287551081,-0.02448713219646448,0.014967673368169399,0.06923857096206243,398.1776,0.0008505949137238566,0.0049782791835280005,0.010495866440968005,0.057170114732110644,0.0892490552762144,1196.5,0.00546218487394956,-0.003995671356030961,0.0008783303358568251,0.02250391682096553,0.04669065545375539,1262.85,0.009674195482710202,0.003895226360348003,0.008678621819998567,0.008974790211382588,0.011274892238984702,1026.29,0.004944968861384069,0.0015477640372241197,0.0053141208680873575,-0.026204091443897792,-0.042349518460161106,175.06,0.005340837305461532,0.00594164090423277,0.015738551473041262,0.028263642584501758,0.03778105582237701,154.29,0.005408575524566528,-0.0038737168312997783,0.0014311722956197315,0.0228267114509213,0.04696019189859513,102.21,0.00669752782428823,-0.0017384849787084322,-0.0031113148475065966,0.014696100784608257,0.039088226598022136,38070.0,-0.36834245893479345,-0.15135978600089162,0.3038787567428718,0.22639635334732855,0.5270145601861136,963.0,-0.020345879959308255,-0.002899150962932251,-0.061128985083357734,-0.03732089303565478,0.09947195661481367,908.7,0.007763114117777636,0.0020952801058669035,-0.0007038071568389315,0.05333724875002921,0.09866571017205827,11.32,-0.02999143101970858,-0.08310383930017817,-0.07693562196762738,-0.19201532220649287,-0.1673919705792215,1783.0958699077428,0.0003586014226657497,0.0073313468838873685,0.012293326368077118,0.0346757986220223,0.03577291066899835,429.6792286163413,0.0002485507229783579,0.0075468851739388665,0.013576803946785398,0.03215923279487165,0.03129102582020926,881.1121278475132,-0.0006864453660030412,0.009383434565058302,0.02463377226334651,0.011127371918303597,-0.005449668948945496,390.2886695473094,-0.0006895535918862716,0.008454147272769497,0.008181395315812967,0.008512111908481002,-0.010719247149350797,2167.3520456535016,0.0036832981065111348,0.006712104703912036,0.008086134312375481,0.03541895463293465,0.04281454556005415,60.29766188986164,-0.0001936932409719594,0.014853671885853181,0.03067199498983486,-0.0002825968601649631,-0.013841336002053617,2888.109433305102,-0.010263877561163648,0.010696269482201703,0.011466648176230443,0.018840070156958877,0.022077298037979087,9603.00976040994,0.001717002741646212,0.011453401153385556,0.019817883638790335,-0.020896302964474978,-0.0385698992622413,1077.0350725421051,-0.005970787553843837,0.0033259757377814836,0.014822663167409544,0.03416151931393263,0.014836225348739518,1557.1381109352776,-0.001101794550145696,0.007104722232605498,0.021201529891518023,0.04545439073820523,0.04545389473678707,1916.9672102757684,-0.0014394046115515646,0.006049870915300293,0.020694535944901782,0.04746018810261421,0.041267082759951945,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,-1.1102230246251565e-16,-0.5082322153084374,-0.6135094144194133,-0.6230313599326498,0.029112759432,-0.6904816327836457,-0.6507144183475722,-4.376116215994472,-1.6431687628038856,-2.6673225041974327,-0.183853151595,-0.148096021685737,-0.21443343790371772,1.1993400168932244,-10.708511833658008,2.9177898306087524,0.158853778677,0.34766557152242217,0.11201039741934338,0.7743143092882021,3.2053932250995043,1.7124407265248616 -737,"20170107",2049.1201171875,0.00351143083184291,0.0037975022350804633,0.006164851537852067,0.019327257959132815,0.012781493990442927,643.6799926757812,0.001867781477262076,0.007462695122074647,0.034392981848573756,0.03843025857526916,-0.015027421014835785,455350700.0,-0.15885071123972117,0.2200045065211933,0.391368991008626,0.4862388318538686,0.3043713091059679,758431300.0,-0.06514052389414038,0.14157051644933127,0.11711084166932206,0.22167148033438422,0.1257541426959321,19963.8,0.003241824205788113,0.0037143433744988297,0.005054724781200504,0.05026822379919338,0.0677057833006991,19454.33,-0.003399469998242699,0.004574677195364307,0.009615340952303875,0.07424707324313795,0.12034656479432182,22503.01,0.0020626370137362127,0.011415510953153518,0.015447836867608089,-0.005246482937330321,-0.011627865268082238,277701805.0,0.028828403244615552,-0.03489797566547459,-0.064598112144299,0.5907343226071817,1.1303848962893213,122833200.0,-0.11429308974804553,-0.14706499538442463,-0.1327399032016653,-0.13768554713425862,-0.09039209937663462,1432962595.0,-0.2407221423435708,-0.1684127040505503,-0.1777957886391266,-0.13549909998404464,-0.16784802237734953,109490.0,-9.132420091328974e-05,0.0006397367940047527,0.0026074753732077127,-0.0017087990614902404,-0.007399852682871577,2480.0,41.758620689655174,2.0571992110453645,2.350219520432286,1.6389997339718012,1.1642219781977907,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.0,0.2413793103448274,0.35849056603773555,0.0242,0.021097046413502074,-0.004115226337448541,-0.03316020775069928,0.1030082041932543,0.27743808560242833,0.03,0.013513513513513375,-0.0072799470549306244,-0.0338164251207731,0.04299455325066637,0.1574818339656614,1545.0,0.0,-0.0012928248222365823,-0.0040290088638195165,-0.0067076698883483665,-0.00911782625891211,2261.0,-0.0004420866489831532,0.022891784292435657,0.012131250279779682,-0.07412589321667207,-0.15450296042380796,142.85,-0.006260869565217431,0.01621967702923821,0.028548799366382216,-0.05533420404384437,-0.038799592911273106,5546.5,-0.011495277134200732,-1.802906284942285e-05,-0.012555578798385203,0.03596410127102434,0.09644148251381912,"","","","","","",73.94,0.0017612789594905198,0.0166089204201727,0.03919102197423796,0.047900019132607996,0.05181425155677455,45210.2,0.00776068141350672,0.006598725301202313,0.02519972173014362,-0.002678949262396535,-0.025636254852061557,1171.9,-0.006611850470458536,0.0057846132719969745,0.0191985736959972,-0.02995370089342364,-0.07412808592698128,1.7,0.00591715976331364,0.004728132387706641,0.017354877318970674,0.08142493638676851,0.13245253691573233,75.73,-0.00954747580434201,-0.006089718350526074,-0.04005577386233994,0.07934637759307517,0.18170256922392758,2041.0,-0.007295719844357951,0.008847807819682751,-0.061760176523318,-0.05071239205593714,0.008392981762711527,312.9,-0.007611798287345484,-0.0067297314456225,0.0005116070857580368,-0.003005745966671247,-0.014327790874105517,3.29,0.006116207951070374,-0.02547393364928907,-0.06759246138585795,0.030486531634996927,0.09157266091572658,10185.0,-0.004398826979472137,0.006323485821559061,-0.05398815743643326,-0.06011365995831952,-0.036013439969712735,1294.09,0.0010752688172042113,0.0028269383668539927,0.015620953298811857,0.040357823900732726,0.05478947280835467,1501.55,0.0011134224071258636,0.0026857594649314365,0.01431100245919148,0.036307394725533015,0.04847105680827113,53.99,0.004278273809523947,0.010821538231109207,0.0248768496284133,0.09111486110970768,0.13867920383145127,185.55,-0.028025144054478757,-0.04118437370814387,-0.06081542783387739,-0.10443438914027148,-0.06538172394383213,757.7,0.0272505422993492,0.05969063802411112,0.06877120227944356,0.10283361917769018,0.10187268913214997,966.5,-0.005760724205328693,0.023227746252223458,0.049277502144152274,0.028404828661264814,-0.04191517835015779,9.44,-0.007360672975814997,0.0006359974560099513,-0.005006587615283387,-0.02598407594022467,-0.03342235722757414,16.47,-0.006634499396863669,0.006108735491753281,0.008604060136562675,-0.03169859389544871,-0.09321147387546114,986.0,-0.01743896362730446,-0.009841333601124713,-0.02539074566009758,-0.01809536060016348,-0.010644435711120281,"","","","","","",34.77,-0.00657142857142845,0.0006331299643145272,-0.025531795633530252,-0.019329484985803558,0.02745443755217436,20.75,-0.0014436958614052475,0.01278797344787197,0.08695652173913038,0.007966579228602111,0.0037368032796798456,21175.0,-0.003529411764705892,-0.001226357247299692,-0.0034121661371926404,0.007753475182930458,0.060712317787907644,423.25,-0.007038123167155463,0.016206482593037252,0.04548121159724583,0.0461272283498626,0.048870899459972916,2578.5,-0.011500862564692405,0.004675628287551081,-0.02448713219646448,0.014967673368169399,0.06923857096206243,398.1776,0.0008505949137238566,0.0049782791835280005,0.010495866440968005,0.057170114732110644,0.0892490552762144,1196.5,0.00546218487394956,-0.003995671356030961,0.0008783303358568251,0.02250391682096553,0.04669065545375539,1262.85,0.009674195482710202,0.003895226360348003,0.008678621819998567,0.008974790211382588,0.011274892238984702,1026.29,0.004944968861384069,0.0015477640372241197,0.0053141208680873575,-0.026204091443897792,-0.042349518460161106,175.06,0.005340837305461532,0.00594164090423277,0.015738551473041262,0.028263642584501758,0.03778105582237701,154.29,0.005408575524566528,-0.0038737168312997783,0.0014311722956197315,0.0228267114509213,0.04696019189859513,102.21,0.00669752782428823,-0.0017384849787084322,-0.0031113148475065966,0.014696100784608257,0.039088226598022136,38070.0,-0.36834245893479345,-0.15135978600089162,0.3038787567428718,0.22639635334732855,0.5270145601861136,963.0,-0.020345879959308255,-0.002899150962932251,-0.061128985083357734,-0.03732089303565478,0.09947195661481367,908.7,0.007763114117777636,0.0020952801058669035,-0.0007038071568389315,0.05333724875002921,0.09866571017205827,11.32,-0.02999143101970858,-0.08310383930017817,-0.07693562196762738,-0.19201532220649287,-0.1673919705792215,1783.0958699077428,0.0003586014226657497,0.0073313468838873685,0.012293326368077118,0.0346757986220223,0.03577291066899835,429.6792286163413,0.0002485507229783579,0.0075468851739388665,0.013576803946785398,0.03215923279487165,0.03129102582020926,881.1121278475132,-0.0006864453660030412,0.009383434565058302,0.02463377226334651,0.011127371918303597,-0.005449668948945496,390.2886695473094,-0.0006895535918862716,0.008454147272769497,0.008181395315812967,0.008512111908481002,-0.010719247149350797,2167.3520456535016,0.0036832981065111348,0.006712104703912036,0.008086134312375481,0.03541895463293465,0.04281454556005415,60.29766188986164,-0.0001936932409719594,0.014853671885853181,0.03067199498983486,-0.0002825968601649631,-0.013841336002053617,2888.109433305102,-0.010263877561163648,0.010696269482201703,0.011466648176230443,0.018840070156958877,0.022077298037979087,9603.00976040994,0.001717002741646212,0.011453401153385556,0.019817883638790335,-0.020896302964474978,-0.0385698992622413,1077.0350725421051,-0.005970787553843837,0.0033259757377814836,0.014822663167409544,0.03416151931393263,0.014836225348739518,1557.1381109352776,-0.001101794550145696,0.007104722232605498,0.021201529891518023,0.04545439073820523,0.04545389473678707,1916.9672102757684,-0.0014394046115515646,0.006049870915300293,0.020694535944901782,0.04746018810261421,0.041267082759951945,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,0.0,-0.488224460206121,-0.6082381967758144,-0.6210964557577163,0.029112759432,-0.6904816327836457,-0.6507144183475722,-4.376116215994472,-1.6431687628038856,-2.6673225041974327,-0.183853151595,-0.148096021685737,-0.21443343790371772,1.1993400168932244,-10.708511833658008,2.9177898306087524,0.158853778677,0.34766557152242217,0.11201039741934338,0.7743143092882021,3.2053932250995043,1.7124407265248616 -738,"20170108",2049.1201171875,0.00351143083184291,0.0037975022350804633,0.006164851537852067,0.019327257959132815,0.012781493990442927,643.6799926757812,0.001867781477262076,0.007462695122074647,0.034392981848573756,0.03843025857526916,-0.015027421014835785,455350700.0,-0.15885071123972117,0.2200045065211933,0.391368991008626,0.4862388318538686,0.3043713091059679,758431300.0,-0.06514052389414038,0.14157051644933127,0.11711084166932206,0.22167148033438422,0.1257541426959321,19963.8,0.003241824205788113,0.0037143433744988297,0.005054724781200504,0.05026822379919338,0.0677057833006991,19454.33,-0.003399469998242699,0.004574677195364307,0.009615340952303875,0.07424707324313795,0.12034656479432182,22503.01,0.0020626370137362127,0.011415510953153518,0.015447836867608089,-0.005246482937330321,-0.011627865268082238,277701805.0,0.028828403244615552,-0.03489797566547459,-0.064598112144299,0.5907343226071817,1.1303848962893213,122833200.0,-0.11429308974804553,-0.14706499538442463,-0.1327399032016653,-0.13768554713425862,-0.09039209937663462,1432962595.0,-0.2407221423435708,-0.1684127040505503,-0.1777957886391266,-0.13549909998404464,-0.16784802237734953,109490.0,-9.132420091328974e-05,0.0006397367940047527,0.0026074753732077127,-0.0017087990614902404,-0.007399852682871577,2480.0,41.758620689655174,2.0571992110453645,2.350219520432286,1.6389997339718012,1.1642219781977907,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,0.23287671232876717,0.35338345864661647,0.0242,0.021097046413502074,-0.004115226337448541,-0.03316020775069928,0.1030082041932543,0.27743808560242833,0.03,0.013513513513513375,-0.0072799470549306244,-0.0338164251207731,0.04299455325066637,0.1574818339656614,1545.0,0.0,-0.0012928248222365823,-0.0040290088638195165,-0.0067076698883483665,-0.00911782625891211,2261.0,-0.0004420866489831532,0.022891784292435657,0.012131250279779682,-0.07412589321667207,-0.15450296042380796,142.85,-0.006260869565217431,0.01621967702923821,0.028548799366382216,-0.05533420404384437,-0.038799592911273106,5546.5,-0.011495277134200732,-1.802906284942285e-05,-0.012555578798385203,0.03596410127102434,0.09644148251381912,"","","","","","",73.94,0.0017612789594905198,0.0166089204201727,0.03919102197423796,0.047900019132607996,0.05181425155677455,45210.2,0.00776068141350672,0.006598725301202313,0.02519972173014362,-0.002678949262396535,-0.025636254852061557,1171.9,-0.006611850470458536,0.0057846132719969745,0.0191985736959972,-0.02995370089342364,-0.07412808592698128,1.7,0.00591715976331364,0.004728132387706641,0.017354877318970674,0.08142493638676851,0.13245253691573233,75.73,-0.00954747580434201,-0.006089718350526074,-0.04005577386233994,0.07934637759307517,0.18170256922392758,2041.0,-0.007295719844357951,0.008847807819682751,-0.061760176523318,-0.05071239205593714,0.008392981762711527,312.9,-0.007611798287345484,-0.0067297314456225,0.0005116070857580368,-0.003005745966671247,-0.014327790874105517,3.29,0.006116207951070374,-0.02547393364928907,-0.06759246138585795,0.030486531634996927,0.09157266091572658,10185.0,-0.004398826979472137,0.006323485821559061,-0.05398815743643326,-0.06011365995831952,-0.036013439969712735,1294.79,0.0005409206469411121,0.0019609117698042855,0.014670439188461115,0.039939901268664535,0.05470503247850811,1502.55,0.000665978488894714,0.0020153008146563955,0.013614361071487835,0.036118116982634785,0.048594485251163055,53.99,0.004278273809523947,0.010821538231109207,0.0248768496284133,0.09111486110970768,0.13867920383145127,185.55,-0.028025144054478757,-0.04118437370814387,-0.06081542783387739,-0.10443438914027148,-0.06538172394383213,757.7,0.0272505422993492,0.05969063802411112,0.06877120227944356,0.10283361917769018,0.10187268913214997,966.5,-0.005760724205328693,0.023227746252223458,0.049277502144152274,0.028404828661264814,-0.04191517835015779,9.44,-0.007360672975814997,0.0006359974560099513,-0.005006587615283387,-0.02598407594022467,-0.03342235722757414,16.47,-0.006634499396863669,0.006108735491753281,0.008604060136562675,-0.03169859389544871,-0.09321147387546114,986.0,-0.01743896362730446,-0.009841333601124713,-0.02539074566009758,-0.01809536060016348,-0.010644435711120281,"","","","","","",34.77,-0.00657142857142845,0.0006331299643145272,-0.025531795633530252,-0.019329484985803558,0.02745443755217436,20.75,-0.0014436958614052475,0.01278797344787197,0.08695652173913038,0.007966579228602111,0.0037368032796798456,21175.0,-0.003529411764705892,-0.001226357247299692,-0.0034121661371926404,0.007753475182930458,0.060712317787907644,423.25,-0.007038123167155463,0.016206482593037252,0.04548121159724583,0.0461272283498626,0.048870899459972916,2578.5,-0.011500862564692405,0.004675628287551081,-0.02448713219646448,0.014967673368169399,0.06923857096206243,398.1776,0.0008505949137238566,0.0049782791835280005,0.010495866440968005,0.057170114732110644,0.0892490552762144,1196.5,0.00546218487394956,-0.003995671356030961,0.0008783303358568251,0.02250391682096553,0.04669065545375539,1262.85,0.009674195482710202,0.003895226360348003,0.008678621819998567,0.008974790211382588,0.011274892238984702,1026.29,0.004944968861384069,0.0015477640372241197,0.0053141208680873575,-0.026204091443897792,-0.042349518460161106,175.06,0.005340837305461532,0.00594164090423277,0.015738551473041262,0.028263642584501758,0.03778105582237701,154.29,0.005408575524566528,-0.0038737168312997783,0.0014311722956197315,0.0228267114509213,0.04696019189859513,102.23,0.0001956755699052959,-0.0014261154958193911,-0.003193330570655517,0.014298872394924889,0.03870724654860758,160.0,-0.9957972156553717,-0.9957076939585793,-0.9945184829901675,-0.9947804244167396,-0.9935670418108777,963.0,-0.020345879959308255,-0.002899150962932251,-0.061128985083357734,-0.03732089303565478,0.09947195661481367,908.7,0.007763114117777636,0.0020952801058669035,-0.0007038071568389315,0.05333724875002921,0.09866571017205827,11.32,-0.02999143101970858,-0.08310383930017817,-0.07693562196762738,-0.19201532220649287,-0.1673919705792215,1783.0958699077428,0.0003586014226657497,0.0073313468838873685,0.012293326368077118,0.0346757986220223,0.03577291066899835,429.6792286163413,0.0002485507229783579,0.0075468851739388665,0.013576803946785398,0.03215923279487165,0.03129102582020926,881.1121278475132,-0.0006864453660030412,0.009383434565058302,0.02463377226334651,0.011127371918303597,-0.005449668948945496,390.2886695473094,-0.0006895535918862716,0.008454147272769497,0.008181395315812967,0.008512111908481002,-0.010719247149350797,2167.3520456535016,0.0036832981065111348,0.006712104703912036,0.008086134312375481,0.03541895463293465,0.04281454556005415,60.29766188986164,-0.0001936932409719594,0.014853671885853181,0.03067199498983486,-0.0002825968601649631,-0.013841336002053617,2888.109433305102,-0.010263877561163648,0.010696269482201703,0.011466648176230443,0.018840070156958877,0.022077298037979087,9603.00976040994,0.001717002741646212,0.011453401153385556,0.019817883638790335,-0.020896302964474978,-0.0385698992622413,1077.0350725421051,-0.005970787553843837,0.0033259757377814836,0.014822663167409544,0.03416151931393263,0.014836225348739518,1557.1381109352776,-0.001101794550145696,0.007104722232605498,0.021201529891518023,0.04545439073820523,0.04545389473678707,1916.9672102757684,-0.0014394046115515646,0.006049870915300293,0.020694535944901782,0.04746018810261421,0.041267082759951945,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,0.0,-0.46651961234847783,-0.6028212061847571,-0.6191415861567007,0.029112759432,-0.6904816327836457,-0.6507144183475722,-4.376116215994472,-1.6431687628038856,-2.6673225041974327,-0.183853151595,-0.148096021685737,-0.21443343790371772,1.1993400168932244,-10.708511833658008,2.9177898306087524,0.158853778677,0.34766557152242217,0.11201039741934338,0.7743143092882021,3.2053932250995043,1.7124407265248616 -739,"20170109",2048.780029296875,-0.0001659677672247728,0.0014116154087691068,0.00540322571345575,0.018937426573698346,0.012481960877086973,642.1500244140625,-0.002376908213907125,0.0018972746624708048,0.027986106486937112,0.03659664614444735,-0.016639680262878098,398291100.0,-0.1253091298640806,-0.021205733390340376,0.1857437490065863,0.3043001928434934,0.14309145156945058,667256600.0,-0.12021484345385003,-0.04046396419508547,-0.021799465244424332,0.0731122980098502,-0.0039268480066145806,19887.38,-0.003827928550676596,-0.0013807767238142032,0.0005209783788313604,0.044651186872297854,0.06298935666186423,19454.33,-0.003399469998242699,0.004574677195364307,0.009615340952303875,0.07424707324313795,0.12034656479432182,22558.69,0.0024743356555412266,0.008856539603585789,0.018517046974241502,-0.002056630337457399,-0.009543963235350783,287505462.0,0.0353028205920376,-0.011539642521848137,-0.025492429013851403,0.6137260499773345,1.1775204037615077,122833200.0,-0.11429308974804553,-0.14706499538442463,-0.1327399032016653,-0.13768554713425862,-0.09039209937663462,1343848256.0,-0.06218888009424972,-0.10277034330909185,-0.2333055698553208,-0.1819777448104679,-0.2171012307593294,109345.0,-0.0013243218558772751,-0.0007036976110836868,0.0010963582138745487,-0.0028315953144165684,-0.008585549107180013,18.0,-0.992741935483871,-0.9775336994508238,-0.9756625202812331,-0.9799885119235117,-0.9842041756554171,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,0.22448979591836715,0.348314606741573,0.023799999999999998,-0.016528925619834767,-0.01490066225165576,-0.04876099120703459,0.07977315689981057,0.25202753057735294,0.029700000000000004,-0.009999999999999787,-0.01131824234354184,-0.04147167984508626,0.029760184917654087,0.14344380634604903,1550.0,0.003236245954692629,0.0019392372333548735,-0.0019317450096587585,-0.003226117619318125,-0.006123561283703616,2184.0,-0.034055727554179516,-0.017101710171017137,-0.020627802690582953,-0.10284673631745422,-0.18122004711233852,144.2,0.009450472523626186,0.015492957746478853,0.035807922996803354,-0.04557563857189362,-0.02969131129615621,5551.5,0.0009014693951139297,-0.0009358072237118931,-0.008558914531402784,0.034494003574717436,0.09632189582819062,"","","","","","",73.01,-0.012577765756018322,-0.0025411224657083675,0.02501825124950874,0.033733319174542586,0.03862910252686613,45708.49,0.011021627862738859,0.013502310067805112,0.03379140596035146,0.008401805909993731,-0.01439207786844443,1183.5,0.009898455499615988,0.009932927141467207,0.02867424011959918,-0.019437263869556576,-0.06405138820514955,1.64,-0.03529411764705881,-0.023809523809523947,-0.018845348489380798,0.04248331391037197,0.09090909090909083,77.09,0.01795853690743421,0.018873410694932646,-0.021358976800279317,0.09321156600536051,0.19957985917501975,2060.0,0.009309162175404229,0.01074530199695789,-0.04625214130283817,-0.04201641593229,0.016905226654270855,304.8,-0.025886864813039256,-0.025139128766071606,-0.022575679835813323,-0.02727543508786845,-0.03931667931783511,3.1,-0.05775075987841949,-0.04674046740467408,-0.11403258073735356,-0.02846696265343429,0.02748239193481572,10245.0,0.00589101620029453,0.0075727773406766286,-0.042612839921502665,-0.05409668310623139,-0.030334579527708128,1296.6,0.001397910085805476,0.0021409304158970244,0.014601227521938487,0.0403852030359948,0.05550970816980039,1504.21,0.001104788526172129,0.0019823691709621727,0.013375838874178037,0.036361995352179655,0.0491681237380559,51.96,-0.03759955547323579,-0.020731247644176443,-0.014705464061211204,0.04946022277802653,0.09445924740129108,181.9,-0.019671247642145007,-0.04404036157241953,-0.0718914230317873,-0.12085964686170891,-0.08373029398875353,756.5,-0.0015837402665963562,0.03423290405490387,0.06628140526445603,0.0986510723889793,0.09863378752727536,978.5,0.012415933781686483,0.01933454174219218,0.058581706063720373,0.04033214078771796,-0.029094905104817603,9.46,0.0021186440677967155,0.0006346519991538013,-0.0012668918918917749,-0.022710446116496308,-0.030274038132987124,16.63,0.00971463266545225,0.007390356190937641,0.019619865113427393,-0.021496096967795197,-0.08296762631252441,996.5,0.010649087221095366,0.0007029524000803367,-0.013525051662480081,-0.00847826537592511,0.0002885930461624664,"","","","","","",35.27,0.014380212827149741,0.010080760639211928,-0.009046976848729904,-0.0062222639648733535,0.04104763966233116,20.42,-0.015903614457831283,-0.012094823415578104,0.06695927058024398,-0.005866458946958475,-0.012648128971427752,21150.0,-0.0011806375442738881,-0.002875866295789953,-0.003944192617884257,0.005646359583952432,0.058046657439677185,427.25,0.00945067926757237,0.016414892351611643,0.05062551870408494,0.05468870534750003,0.058581228610805836,2611.0,0.012604227263913081,0.013547610729397253,-0.00824248869981381,0.025399350043690427,0.08120792168040647,390.4835,-0.019323286895093994,-0.01058528443771134,-0.009467405788252448,0.035929576432944144,0.0673460419194567,1204.5,0.006686167989970793,0.003582736210631543,0.0060975609756097615,0.028403107835045738,0.05318074575164644,1267.5,0.0036821475234589673,0.007433147769578818,0.011242947228675915,0.012496105784208567,0.014934551735237944,1032.09,0.005651424061425159,0.006987807924068612,0.009882185793312015,-0.019724581191212676,-0.03659439680386334,175.16,0.0005712327202100909,0.004530595859379538,0.014385322801084177,0.028229948752868994,0.03808566162453264,155.3,0.006546114459783592,0.003528180208589138,0.006493927335415872,0.02857899791370011,0.053306248961445535,101.91,-0.0031301966154749783,-0.0020368593196106177,-0.006729986695971135,0.010572452785908348,0.03482940698619008,31020.0,192.875,-0.06397103198551601,0.07596253902185213,0.007399067944769522,0.24640466631620184,949.0,-0.014537902388369717,-0.014947062487025042,-0.06340981988650385,-0.051758593125499575,0.08131717877625433,918.6,0.010894684714427116,0.01031653505202268,0.00891283217186456,0.06263688805256495,0.10854893647404773,11.56,0.021201413427561766,-0.024472573839662393,-0.05319628158401246,-0.17059287781312027,-0.14952577724098615,1776.9406962176315,-0.0034519589181875032,0.0011563873818567494,0.008321068499926865,0.030216437941974927,0.031832830139182144,428.2149525657561,-0.003407835317756569,0.001299680635493905,0.009656113002648237,0.027884944519346533,0.02744354350868705,878.4400962558808,-0.003032567033392164,0.002519088645563494,0.02115837130690945,0.008374829363896774,-0.008552777384967625,386.68005075646244,-0.009246024987178192,-0.0036064728771076915,-0.000296767860670899,-0.0004902836386743159,-0.019924817781865722,2159.9502393424755,-0.003415137991020001,0.00043065537877851057,0.004330781349923818,0.03078422194741881,0.038858237158404973,60.46696398785752,0.002807772187006563,0.011208302292876393,0.03287046922946568,0.0030498428046512593,-0.011407009393902379,2888.4814046398374,0.0001287940583019065,0.006081588725451503,0.01151995041139875,0.018524055347506785,0.021666449631349005,9662.273686684222,0.00617139081942919,0.010962513519839678,0.025918442461035696,-0.014033110031289597,-0.03244703155444906,1065.693192933662,-0.010530650205914927,-0.006519622086310628,0.0038108079912557713,0.02259337323436439,0.004179860805337388,1549.0781207802322,-0.00517615624358736,0.0015267022137654962,0.014798090067486003,0.03910797979338998,0.03943088827262109,1908.4624877864273,-0.004436550841220521,0.0020990407930363553,0.014737912233160566,0.041985817420310934,0.035976100109274434,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,-1.1102230246251565e-16,-0.4428921830009598,-0.5972523109421859,-0.6171664405053149,0.255200351154,7.765927934453726,1.2509330168291473,17.60516061189827,-7.2963469307182525,-18.586645294343764,-0.494667104472,1.6905554796345021,0.599787952462475,3.3600655352832742,-45.98107389491546,9.297854374871012,0.231588769645,0.45787384835140266,0.21607488138444553,1.3873028500184335,4.648506742766527,3.0969918787288586 -740,"20170110",2045.1199951171875,-0.0017864456541698548,-0.0004897197511517515,0.003167022972418998,0.016969547207520197,0.010573292634588283,636.72998046875,-0.00844046365996498,-0.006608791730407848,0.01657136551293048,0.028486484725316785,-0.024140572652920356,512663400.0,0.287157558880929,0.12468764490135031,0.4772340383689013,0.6625734093535633,0.4666884220477947,802070700.0,0.20204236271323506,0.09677103788577801,0.16084163441647048,0.2799755921765701,0.19875261952901746,19855.53,-0.0016015181486953578,-0.0027173782016665093,-0.0013292704539143996,0.04137668193185817,0.06069143215777273,19301.44,-0.00785891881139078,-0.004926432430420458,-0.00040648829690215216,0.06341535853532743,0.10962872494477827,22744.85,0.00825225223627779,0.011802197749402499,0.02719339130710474,0.006670142837823745,-0.0017669689680060996,299408292.0,0.04140036129122304,0.058322600510891,0.020918441373845242,0.6472121087821174,1.2385408481132192,123619400.0,0.0064005496885206625,-0.08442973441815826,-0.11696505373310162,-0.1345265478898976,-0.08370884493515995,1466511205.0,0.091277380799756,-0.03680318332595811,-0.15614609239489918,-0.10318187353137398,-0.144097913495707,109370.0,0.00022863413964979706,-0.0003930063155200836,0.00111214341615673,-0.0024171113239385145,-0.008235610163234819,28.0,0.5555555555555556,-0.9471897397208601,-0.9573073111229702,-0.9686338940647112,-0.975411095743046,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,0.21621621621621623,0.3432835820895521,0.023799999999999998,0.0,-0.009159034138218058,-0.0470470470470471,0.074977416440831,0.24770642201834847,0.029700000000000004,0.0,-0.006688963210702337,-0.03852379410812545,0.027030142354907527,0.1409911640414907,1570.0,0.012903225806451646,0.012250161186331487,0.009484005786851046,0.009689590121762848,0.006378000705105524,2207.0,0.010531135531135494,-0.010402654470450967,-0.011289310993638502,-0.09035329353657617,-0.17062294096278385,147.7,0.024271844660194164,0.02526724975704564,0.05633928731069737,-0.02187049883280079,-0.0061791389577330325,5642.0,0.01630190038728263,0.012871838141572223,0.009370038240490208,0.048468273706836484,0.11283606033286131,"","","","","","",73.08,0.0009587727708533222,-0.0051999673300482385,0.024304095534437797,0.03381202860383037,0.03954850479553618,45677.11,-0.0006865245384390928,0.008397248526174295,0.03052901870069391,0.007739404693376972,-0.014505641438373407,1184.2,0.0005914659907055864,0.006442181842905903,0.028174517039287972,-0.017897128829471365,-0.06266634565596674,1.61,-0.018292682926829174,-0.03361344537815114,-0.0359281437125748,0.023088328743910314,0.06976744186046524,78.27,0.015306784278116492,0.023913555375317364,-0.005987947905488289,0.10407899376983654,0.21439995655653665,2143.5,0.04053398058252422,0.03781349859591354,-0.0032666441915346622,-0.004192750374560128,0.05687449153169144,306.7,0.006233595800524849,-0.01357262318281216,-0.014808390350454559,-0.020101706648206874,-0.03279722485020509,3.28,0.05806451612903207,0.01172115977791477,-0.056250899151201406,0.02826688959715762,0.08528414260898343,10435.0,0.01854563201561743,0.021636968866262096,-0.020578642325832397,-0.03658395845354878,-0.012351521461360093,1298.48,0.0014499460126484731,0.0024302649822594002,0.014577797086003486,0.0408565535694676,0.056359712903284676,1506.09,0.0012498254897919114,0.0021519027771124133,0.013282560101187446,0.03673203409217374,0.04988454399962805,50.82,-0.021939953810623525,-0.03673376549528029,-0.03570107112700771,0.02630383197859354,0.06949508341619715,181.25,-0.00357339197361195,-0.031422006092021726,-0.06765602294209183,-0.12328082423695208,-0.08696424216143062,764.6,0.010707204230006706,0.018217653012304824,0.07541703001490907,0.10777879196186646,0.10888064111845241,978.4,-0.00010219724067450642,0.010994461436719893,0.05585202531713862,0.03950928588630287,-0.028134982356140203,9.46,0.0,-0.0012668918918917749,0.0011641443538998875,-0.02141305472225108,-0.029154444149868564,16.8,0.010222489476849228,0.012292118582791334,0.030358785648574083,-0.010862845535635435,-0.07223753664339583,1005.5,0.009031610637230347,0.00595267870541738,-0.0030364999690153383,-0.00033968235557291226,0.0095043673237174,"","","","","","",35.43,0.00453643322937336,0.009689370190937519,-0.002716282211870036,-0.002777100182012826,0.04455756908683517,20.48,0.002938295788442735,-0.008904374758033295,0.06663888961224984,-0.0009674875405492056,-0.010225574811013938,21280.0,0.00614657210401881,0.0034422596312537745,0.0024495948746938723,0.010562307323964903,0.06302998513856117,426.75,-0.001170275014628408,0.005537229029217716,0.045987928551732615,0.05298871136882366,0.05704230439763447,2733.0,0.046725392569896496,0.04624454482811435,0.038324547656361396,0.06978944106470064,0.12975510949282287,389.0093,-0.0037753195717616927,-0.013494814707816771,-0.012977450435811444,0.031416454853893105,0.06249312471514035,1200.5,-0.0033208800332088506,0.001334556676953813,0.0013554373892190608,0.02394609463291908,0.04923983644502461,1268.81,0.0010335305719919585,0.006116901488863569,0.011059975034473979,0.013151380615487707,0.015915320773188135,1033.27,0.0011433111453458267,0.005819182861348082,0.00999072380697319,-0.017813207673313514,-0.03519234891761791,174.02,-0.0065083352363553,-0.0029335594618750127,0.006163488557651142,0.02086869461152774,0.03114204620644556,154.8,-0.00321957501609782,0.0013454771268888166,0.0018412392284270496,0.02421708814905399,0.049470773176801375,102.0,0.0008831321754489974,0.0002353494939986156,-0.006283793657752557,0.010943629981416514,0.03510301558320528,33330.0,0.07446808510638303,0.023334356770033704,0.1630666154866176,0.07513238891427654,0.33458351824724963,926.0,-0.02423603793466811,-0.03340292275574108,-0.07376844211052758,-0.07480183840671417,0.053300093841531115,923.1,0.004898758981058071,0.011749490343935687,0.01215440535517498,0.06537558211332373,0.11197329786433108,11.49,-0.006055363321799345,-0.007600621869061963,-0.0579264543106629,-0.17045700671431674,-0.15453057069799658,1779.6238444794349,0.0015099818848849367,0.0002293167641227445,0.009682749670186785,0.030989762737232418,0.03302282363154929,429.1660381575022,0.0022210471307633206,0.0009250675986991475,0.011702166279984771,0.029518054998751264,0.029383262556591072,885.7013398037384,0.008266065698511182,0.006839252183360678,0.029090807010400566,0.01715466647237407,-0.0004982184404975776,391.25833509726755,0.011839980707172737,0.005822014601922776,0.011991177873855285,0.011734908141281641,-0.008398436452901614,2160.1827352151618,0.00010763945782255036,-0.0006382017877203383,0.004448455500044135,0.02989946262027976,0.038578056030269314,61.08446688853808,0.01021223590462661,0.013842616655179718,0.04239807457972811,0.013915216791305252,-0.0017014756172218926,2891.5029568204914,0.0010460694591283293,-8.436556721580502e-05,0.012760202823758116,0.019170683364335916,0.022174200849752523,9810.768261459816,0.015368491888222646,0.019264760390025337,0.0407408482671221,0.0019245926681488168,-0.01740150949242425,1074.2897021822318,0.008066589244982714,-0.00019978521281371897,0.011805382475169601,0.03035513527667888,0.012255505647661424,1554.6033396658033,0.003566778725651476,0.001685973434961019,0.01772511471624938,0.04199850425674123,0.042513030758540404,1917.2239369657327,0.004590841703924431,0.0028972379014051697,0.018290402084290225,0.04602925474168362,0.04006355033061637,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,-1.1102230246251565e-16,-0.41707488534541426,-0.591525030560037,-0.6151707017020446,0.234142169996,-0.08251627030596265,0.4989209825054495,6.31311571608648,-7.306734551826105,-18.871483530829053,-0.320262791881,-0.3525690530344776,-0.02442087738532084,1.4366820146329693,-32.964200956977976,5.6118466025198375,0.067638762018,-0.7079359153654871,-0.5933754880823138,-0.29421126352200055,0.7700974809871195,0.22561983789867246 -741,"20170111",2075.169921875,0.014693478538940541,0.011277584376174543,0.01692959643265346,0.031615348675442245,0.025176101302041953,637.9000244140625,0.0018375826193248734,-0.004196107439055852,0.01626441536247647,0.03099785904119523,-0.021540817141122992,335531700.0,-0.3455126697166211,-0.2521071867425375,-0.02645997187416982,0.0863951063932813,-0.03903394660612336,918742600.0,0.1454633612722669,0.16067933646431443,0.30323520194652076,0.45094850801138886,0.37548779977970326,19954.28,0.004973425539383847,0.002120524369758625,0.003239290228971514,0.044897295186674846,0.0652852047700323,19364.67,0.003275921382031477,-0.004236527705116289,0.0013144771030146885,0.06461157000061313,0.11152300590484288,22935.35,0.008375522370998256,0.01305811317967831,0.03538899718135613,0.015173383007143437,0.00617712108785784,336148968.0,0.12271095016967659,0.14283132631511664,0.14570982588298143,0.808046592371154,1.4747875230056042,126783400.0,0.025594688212367878,-0.06842752019675502,-0.07376441583501847,-0.11394689370642519,-0.05686146037976825,1602169326.0,0.0925039785154591,0.03596191093352341,-0.07748653744002298,-0.015913485070044087,-0.0657800399228946,109380.0,9.143275121137329e-05,-0.00033815586243457485,0.0010089709183007667,-0.0021408327352787637,-0.008016747690674064,75.0,1.6785714285714284,-0.8589695374200828,-0.8846331333640979,-0.9155072382132597,-0.9340760762080559,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,0.20805369127516782,0.3382899628252789,0.023799999999999998,0.0,-0.0025146689019279744,-0.04494382022471921,0.06990334906720608,0.2432526554065817,0.0296,-0.0033670033670034627,-0.004037685060565344,-0.03864891198441056,0.020748318868900384,0.13464302827024444,1595.0,0.015923566878981,0.021780909673286386,0.02473498233215543,0.025547601697458067,0.021939121474069623,2127.0,-0.03624830086089714,-0.036772031518884085,-0.04486056850330056,-0.11975279689892537,-0.1987417948259137,149.0,0.008801624915369066,0.02405498281786933,0.06148037329913825,-0.012563854756316495,0.0024472495774079395,5709.5,0.01196384260900385,0.017355357174676067,0.02249323949211135,0.05761512528248769,0.12475221518597701,"","","","","","",73.17,0.0012315270935960854,-0.0031606768207950164,0.02454597644818457,0.0344632581987494,0.040822567988221925,45769.01,0.0020119486543697107,0.007121517549532497,0.030177481676562534,0.009723926748846035,-0.01199958609723184,1195.6,0.00962675223779752,0.01066797409930853,0.036627924619913044,-0.007653968152963264,-0.05280003380216236,1.65,0.024844720496894235,-0.004825090470446325,-0.011384062312762233,0.04761904761904767,0.09464838567005751,78.65,0.004854989140155919,0.01825479026411192,-0.0001461960425366282,0.10359891581170322,0.21675297903363666,2165.0,0.010030324236062427,0.034350962686923836,0.010136356743768227,0.004446162768219741,0.06597735105859193,310.6,0.012716009129442485,0.0017415984003095186,-0.0013664496423115846,-0.00696446365104153,-0.020001209485521643,3.22,-0.018292682926829174,-0.003712871287128716,-0.06963305403062692,0.009826468743466377,0.06387665198237902,10450.0,0.0014374700527073347,0.013677369288970898,-0.015103319902924017,-0.03522134515071784,-0.010931806350858886,1299.73,0.0009626640379520879,0.0023073280801519935,0.014061320543103717,0.04080148753421353,0.05668776371022166,1507.32,0.0008166842618966275,0.001978270927394332,0.01275314293316221,0.036637623974371314,0.05014095863483248,52.25,0.02813852813852824,-0.00582236091026711,-0.00802126346765386,0.05450814847205643,0.09814471340524689,183.9,0.01462068965517238,-0.0043313481321060054,-0.04898576581468406,-0.11013617319843705,-0.07373945585341002,753.3,-0.01477896939576262,-0.0008488739156962133,0.05801304784443695,0.08915042507662951,0.09110265388668215,972.2,-0.00633687653311521,-0.001376420075189455,0.047087713251766194,0.03226400135908025,-0.0333445744119355,9.39,-0.007399577167019111,-0.006559458315700484,-0.0037663784414618817,-0.027362969356927058,-0.035331786622376904,16.78,-0.0011904761904761862,0.007686764352630604,0.03020628683693527,-0.011429244727229837,-0.07214642170889829,1003.0,-0.0024863252113376255,0.004104514966463135,-0.004132898117235273,-0.00349389809739864,0.007243011184615122,"","","","","","",35.79,0.010160880609652923,0.015261545444229974,0.008794182310164267,0.006689700112041841,0.05394640942141904,20.56,0.00390625,-0.0018448393047870715,0.06716495380462995,0.004854843439444867,-0.006759286470557346,21150.0,-0.006109022556391008,-0.0024055469081647463,-0.0033222591362126463,0.0031382654956799705,0.055009737432269334,418.75,-0.018746338605741042,-0.013429143597596838,0.02418294658962372,0.033344643573213206,0.03720522214768551,2690.0,-0.015733626051957605,0.017320928825353743,0.02236664576325942,0.049824378821386794,0.11022833971336299,394.6401,0.01447471821367774,0.001548511770450789,0.0015324096747184601,0.045467464959536574,0.07680012160656702,1199.0,-0.001249479383590213,0.0007511893831901872,-0.0011870795759835184,0.021563016976349658,0.047493964605944905,1260.57,-0.006494274162404112,-0.0012090997832178152,0.0038491355471470534,0.006184438012742488,0.00928596949558158,1031.89,-0.0013355657282219102,0.0028514338805547546,0.007887659336725639,-0.01829617223127855,-0.03618347748663975,173.53,-0.0028157683024939706,-0.004874412203234257,0.002041270033751763,0.01730288400941493,0.028104566127984176,154.6,-0.0012919896640828377,0.0007120201954817773,-0.0007529901464937705,0.021785083656175264,0.047679822901901314,101.75,-0.002450980392156854,-0.0026465398941385443,-0.008709715131912321,0.007898090854459916,0.03190191100458728,74590.0,1.237923792379238,1.105040356719535,1.5667584308327598,1.342319709840004,1.9355162439245164,894.0,-0.03455723542116629,-0.051961823966065745,-0.09252398111962645,-0.10635745701719312,0.01549558418447039,926.5,0.0036832412523020164,0.011772157428034724,0.01360406535640224,0.06689646171916386,0.11396443289311131,11.26,-0.020017406440382968,-0.017452006980802737,-0.07153164296021441,-0.1822803195352216,-0.17070206772108798,1778.1653551084776,-0.0008195492409711624,-0.0010624009560696868,0.008441986709281313,0.02943490211176436,0.03181777849378342,428.9044552238939,-0.0006095145243351086,-0.0004730081339090475,0.010629084914939302,0.02831273008974433,0.028424387464918377,886.7323750652813,0.0011640890842181673,0.0045219527144158,0.029453383391432553,0.018857782158187675,0.0005459535108351954,397.59847616014576,0.016204488170972864,0.01615678564250489,0.02800057563708469,0.028368959059356325,0.007456101548754868,2165.9480943258313,0.0026689219465940717,0.0015637919930719946,0.006590718396807249,0.03164148530939226,0.04092164894444017,61.43868997144249,0.005798906022226102,0.011845710673200838,0.04693159466172436,0.02028212589531253,0.003671719242084981,2878.544064975329,-0.004481714886230614,-0.004976085892537951,0.008695735078062317,0.014367952698225217,0.01709041999356975,9869.029667284878,0.005938516156164253,0.016762620899742897,0.045516323002530834,0.008568010217790967,-0.011444096121891123,1066.0287172890883,-0.00768971803077223,-0.006784160816686313,0.004249721671205409,0.0221242626789786,0.004543609008021754,1537.7263351690738,-0.010856148360235518,-0.008865066453213277,0.006253712632023678,0.0301216008901799,0.03078248004556916,1906.3279162895599,-0.005683227955841863,-0.0038743405519955365,0.011601574101069767,0.039469821463102406,0.03360062689646037,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,0.0,-0.38874847889169695,-0.5856325106090452,-0.6131540459984326,-0.371223911877,-2.585463703028557,-8.692496192488427,-17.655333130691126,8.366097516475511,20.078260328364195,-0.079592724911,-0.7514768280026289,-0.6924998884563085,-0.4174509546614643,-11.43150669868309,0.7538074089824667,0.48392549997,6.154558799305315,1.2829256747671134,3.301067457333253,10.064167168040262,7.519252884652698 -742,"20170112",2087.139892578125,0.0057681882225382175,0.012650687303742414,0.021537180609659812,0.037168887956694485,0.03078533091224389,632.8699951171875,-0.00788529409682226,-0.009075178997727473,0.006615116630250384,0.023650974837947647,-0.028360043167143356,555841900.0,0.6566002556539368,0.2310030549961315,0.5735459809943109,0.777289073744236,0.5828884413510211,824130700.0,-0.10297976821799704,0.03778280227890174,0.15866945639583885,0.2914547547000028,0.23535492925673607,19891.0,-0.003171249476302762,-0.0009742648037472934,0.00010857847645784346,0.03994580075678522,0.06128361072683419,19134.7,-0.011875751045589578,-0.011390550719120651,-0.01093061568195508,0.04976128460098206,0.09679968828274998,22829.02,-0.0046360748800431395,0.005055695595316045,0.029668489794861586,0.01076842219470886,0.0010893983655613226,306287388.0,-0.08883436464990124,0.01618061379126412,0.05874974175817038,0.6141029903361133,1.225102172181677,125404000.0,-0.010879973245708774,-0.016167292042129966,-0.05143135501810092,-0.1245159174835796,-0.06304697627887812,1499656668.0,-0.06398366036374858,0.020848496035420272,-0.12192162864264511,-0.07834767651490437,-0.12641658203343975,109470.0,0.0008228195282500295,0.0005392510807871176,0.0017111536103511238,-0.001139803473245049,-0.007075955696195346,53.0,-0.29333333333333333,-0.9001507159005275,-0.9177274138466315,-0.9403287547849584,-0.9533375398024916,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.0,0.19999999999999996,0.33333333333333304,0.0236,-0.008403361344537785,-0.010067114093959773,-0.05068382944489147,0.05647989256136676,0.22868671092021353,0.0301,0.016891891891891886,0.009389671361502261,-0.020341741253051437,0.035253654342218166,0.15119836817950016,1595.0,0.0,0.015276893698281446,0.023912694591558425,0.024888622344071187,0.021475535821023017,2230.0,0.048425011753643554,0.012807702788627306,0.002562603965292398,-0.07418939677004188,-0.15820732133139126,149.6,0.00402684563758382,0.019976818708665744,0.06170824314254286,-0.007765648749481935,0.006049635592816793,5752.5,0.007531307470006077,0.01987447698744771,0.03023546320299797,0.06203594583201277,0.1317432420025444,"","","","","","",72.39,-0.010660106601065977,-0.009956508657239072,0.013347518425454785,0.023156109396716085,0.029782219814428856,45707.18,-0.0013509140791990726,0.002034050739856186,0.025883439792234064,0.008477599801434144,-0.01287351421859484,1198.9,0.0027601204416194403,0.010178460086617935,0.03759092659665142,-0.0041504115801743735,-0.049406192722078024,1.68,0.0181818181818183,0.014492753623188248,0.0062893081761006275,0.065313887127457,0.11258278145695333,78.83,0.0022886204704386515,0.014360346913040223,0.003187854338599694,0.10033476716350553,0.21596503631338781,2190.0,0.011547344110854452,0.03306759752818533,0.02466926343123843,0.01444855765333486,0.07679542730708944,305.0,-0.01802962009014819,-0.009740259740259716,-0.017713365539452464,-0.024348632755228805,-0.03706003378182832,3.39,0.052795031055900665,0.04115479115479115,-0.019380966155626234,0.062307411082676234,0.11816607569885385,9975.0,-0.045454545454545414,-0.027588223825307123,-0.05407647993172282,-0.07847228103131032,-0.05588945151672897,1300.67,0.0007232271317889616,0.002015324478026548,0.013337613128583614,0.04048314345631243,0.05675564930860144,1508.28,0.0006368919672001816,0.0017201415962115885,0.01206875958703435,0.036346115196520534,0.05020383958816632,53.01,0.014545454545454417,0.011525397855207231,0.006378858639936258,0.06874281758859158,0.11239933898171683,184.5,0.0032626427406199365,0.0058881256133462845,-0.04149620105201646,-0.10693036557769175,-0.07086754280975704,764.6,0.015000663746183474,0.0069270682434747766,0.0719793623643552,0.1023671241040085,0.10589347012766614,980.9,0.00894877597202215,0.0057418230288117655,0.054113449645100564,0.04080344211068021,-0.023807687427381485,9.77,0.04046858359957395,0.027988215488215396,0.03665976974905827,0.013100134803498031,0.004248612348386249,16.78,0.0,0.005271986580397847,0.03061757209102356,-0.010836780208875685,-0.07086199975082708,1032.0,0.02891326021934204,0.02727453712920558,0.024457432155753356,0.02440658617994118,0.03614457831325302,"","","","","","",35.85,0.0016764459346185756,0.012082886341821641,0.011511765701709864,0.008183582215472995,0.054254143375622954,20.76,0.009727626459144156,0.008060600174808252,0.07153917621554662,0.016617152557866444,0.002430427014759484,21105.0,-0.0021276595744680327,-0.0031645569620253333,-0.005454566874403599,-0.0002565873877430347,0.051335963818035735,426.25,0.017910447761193993,0.004240782188714931,0.038937298153677524,0.05174416811457139,0.05576024025511628,2725.0,0.013011152416356975,0.021555763823805085,0.035255679659600414,0.06028034201336552,0.12285087372906678,400.6808,0.015306858071442608,0.015414512978338957,0.016374973533539894,0.06025019531355702,0.09200011762661209,1179.5,-0.01626355296080062,-0.013795986622073597,-0.017206182560513317,0.004221504842314205,0.030157995405993177,1259.23,-0.0010630111774830864,-0.003609771228176739,0.0017900046142340642,0.004852441748421921,0.008208311115167843,1034.24,0.0022773745263544587,0.002601894613573963,0.008604796197447584,-0.015238676206457358,-0.03369412164079699,172.36,-0.006742350025932042,-0.009573282153241491,-0.005160054024726746,0.009953436044876307,0.02108752693639704,152.1,-0.016170763260025867,-0.013733805392366794,-0.016717737868973348,0.004527307490366006,0.030436608840572532,101.38,-0.0036363636363636598,-0.004653720030632136,-0.01151027929856041,0.003719312372736594,0.027550336080652604,54030.0,-0.2756401662421236,0.3987987366022887,0.8712012329217822,0.6501656884852864,1.1056665540803867,892.0,-0.0022371364653244186,-0.035467128027681594,-0.08197396181752692,-0.10814864189301776,0.011825426083997392,918.2,-0.008958445763626477,-0.0008922547931492497,0.003277972027972087,0.05504657433509008,0.10204387811745175,11.54,0.0248667850799289,0.00927059646667816,-0.04379168910800857,-0.1571823305296216,-0.14982963440464125,1783.4401887271442,0.002966447188678334,0.001790193583345534,0.010604513270610516,0.03169828073146963,0.03449916158393962,430.5499502390619,0.0038365071640700243,0.0029047677200557676,0.013528873397818941,0.03158671902332566,0.032010543208526254,896.6377598236303,0.011170658743140827,0.012321006261367673,0.0386624623306826,0.030569480134617466,0.011521888036080341,403.8983029639892,0.015844695544823928,0.0252663238482711,0.04248265517332506,0.04458108399280469,0.023107742144062637,2161.5190371002477,-0.002044858432751262,-0.0006802587781090663,0.004286006266647657,0.028539519888201914,0.03840016293297599,61.182645946394786,-0.004167472079348089,0.0047387230809741165,0.040191558532176375,0.016621415206863555,-0.0008993924224253158,2915.926722819265,0.01298665471159155,0.008094624633688374,0.020192885649826575,0.027149404436149993,0.029647523095942097,9790.143914388966,-0.007993263325310807,0.004421735622102796,0.03535154589454059,0.00136809882725486,-0.019152734150518658,1079.5457707707722,0.012679821155341608,0.006552129110340532,0.015700553430306075,0.034486447213232685,0.017215224494365744,1557.6504104028047,0.012956840744709153,0.004132919507306099,0.017534092691631198,0.04265217263905563,0.04362934170058885,1920.0937013886905,0.007221100305724981,0.003280698856286568,0.016968155824937492,0.04621503923452197,0.04047233524918448,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,0.0,-0.3575285016787396,-0.5795674953522248,-0.6111161428239985,0.050230094637,-1.1353094265480481,0.27189614081818014,1.066949551442967,-2.285728309665094,-3.8568597377357965,-0.056250366739,-0.29327250949256045,-0.752119377582251,-0.569991867920089,-6.336805367630622,0.2830757489230804,0.015983694449,-0.9669707538660581,-0.9165769683018884,-0.8483681914076997,-0.603885443715036,-0.7112322540447045 -743,"20170113",2076.7900390625,-0.00495886909757659,0.004930834993198685,0.015473997549990903,0.031716462702249926,0.02540130513452654,634.6799926757812,0.0028599832075442144,-0.0034324500451514695,0.00836570143141735,0.027160091216483773,-0.024664745703042223,518284300.0,-0.06756885366144583,0.1166972562932096,0.4232858764928855,0.6360753881845598,0.47149141762760727,754595100.0,-0.08437448089241184,-0.04886064588604855,0.04931759357846843,0.17638455191270563,0.13402651366997742,19885.73,-0.0002649439444974977,-0.0004550941593535196,-0.00039060496165577163,0.038110968761941866,0.060345847483367354,19287.28,0.007973994888866631,-0.0010981701100926111,-0.003384423672921799,0.055706246981373164,0.10401551311892088,22937.38,0.004746590085776825,0.005978757652386202,0.033412361915675204,0.015641192343389898,0.005453564832072821,263777999.0,-0.13878922432157081,-0.11669334529954933,-0.06481215309345967,0.36738670181343114,0.8948341085642701,99418800.0,-0.20721189116774585,-0.16882085841726602,-0.21807475600720017,-0.3049853039295801,-0.255494022628315,1414268322.0,-0.05693859656148981,-0.034820688803207434,-0.16304203004470497,-0.13300796923447522,-0.17597133017341726,109495.0,0.00022837307024747844,0.0007586005191386747,0.0017130532830471612,-0.0007551715562693628,-0.00672832438982629,14.0,-0.7358490566037736,-0.6276595744680851,-0.9782574933995962,-0.9839406569036057,-0.9876599432945014,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,0.1920529801324502,0.3284132841328413,0.024,0.016949152542372836,0.008403361344538007,-0.03186768858410649,0.06935986930046045,0.2450285319038561,0.029900000000000003,-0.006644518272425071,0.003355704697986628,-0.024469820554649302,0.025611708209467343,0.14100362526235477,1595.0,0.0,0.008855154965211831,0.02309172546504179,0.024669150713092725,0.021230278357281085,2213.0,-0.007623318385650224,0.009488185384545211,-0.002951048635984832,-0.07815352999576497,-0.16293671907505713,149.3,-0.002005347593582729,0.009056501757231716,0.056187326459508746,-0.008719900849858186,0.0035709784480948414,5797.0,0.00773576705780088,0.018715402864423192,0.03791235844411611,0.06653828876136281,0.13886064820954092,"","","","","","",72.25,-0.0019339687802182315,-0.007282220390217087,0.010871238089908086,0.020876752976085156,0.027793089958568107,45259.53,-0.009793866084059522,-0.007994298823099988,0.013543350534562348,-0.001021484165450337,-0.02197845685296984,1195.3,-0.0030027525231463015,0.003189257238774612,0.03295554220876018,-0.0062395816445726116,-0.051483454061396206,1.65,-0.017857142857142905,0.002430133657351119,-0.0119760479041916,0.04540654699049629,0.09072880515617254,78.69,-0.0017759736141063076,0.00490383878629963,0.0019736423250780177,0.09270925426192256,0.21029884491748319,2221.0,0.014155251141552583,0.03019620576093507,0.04298007724908737,0.027016404055350662,0.09036013958835354,316.0,0.0360655737704918,0.023912902598665076,0.017713365539452575,0.010553245922609644,-0.0019713172030981774,3.42,0.008849557522123908,0.042047531992687404,-0.008982903506230211,0.07081354693941466,0.1259877085162422,10115.0,0.01403508771929829,-0.012592737212026583,-0.0348742903487429,-0.06522191160501811,-0.042638777152051444,1301.48,0.0006227559642337788,0.001606905383440882,0.01253493163047481,0.04005283853281183,0.05671274604064935,1509.14,0.0005701859071260973,0.0014147237440016447,0.011342877094036252,0.03597428495917243,0.05019279584007297,52.37,-0.012073193737030752,0.005529741561383972,-0.007024961841469057,0.05510224639871053,0.09719625189212389,183.15,-0.007317073170731714,0.0011479173499508999,-0.043927648578811374,-0.11297841169134648,-0.07750347541688207,748.5,-0.021056761705466887,-0.011881188118811892,0.04842211421287801,0.07655502392344515,0.08141298851405043,982.4,0.0015292078703230683,0.004006213719238039,0.050644621381858546,0.04161586173991405,-0.02135229839590036,9.65,-0.01228249744114629,0.010894615545778308,0.02425303826354641,0.0019901358484035736,-0.007482450952662534,16.72,-0.0035756853396902155,-0.0013140604467806183,0.028290282902828867,-0.013685700802265388,-0.07292662979443043,1042.5,0.01017441860465107,0.0261836794960133,0.033918476643856055,0.03363229625835018,0.04617250138507045,"","","","","","",35.37,-0.013389121338912235,-0.004839345000281492,-0.00011307740148147616,-0.00545495444831845,0.038634339242191285,20.52,-0.011560693641618602,-0.00136266303289867,0.0523886452804061,0.006918887089651049,-0.009409483504238092,21175.0,0.0033167495854062867,0.0001416965803890946,-0.0013912141290763902,0.002015071631655818,0.053347206619381415,426.0,-0.0005865102639296405,0.0023529411764706687,0.03398058252427183,0.050868014513161475,0.055206365916339095,2720.0,-0.0018348623853210455,0.008976927071741247,0.03366046913744447,0.05542944725762955,0.11903455842018662,399.853,-0.002065983695749729,0.01245693766953182,0.01315561996639203,0.05692737942631121,0.08839184345646589,1175.5,-0.003391267486222982,-0.013676791407954303,-0.020069607986161753,0.00032620874523114907,0.02638432002584512,1252.32,-0.005487480444398618,-0.0074234001169865005,-0.004247168256323319,-0.0008164828472114749,0.0026814742350218523,1027.31,-0.006700572400990201,-0.004313018531441504,0.000722309324706627,-0.020707953353881425,-0.03982899719980115,171.8,-0.0032490136922720403,-0.009078639242331543,-0.008695551824219327,0.006345797129747144,0.017698656347510333,151.59,-0.0033530571992109737,-0.013586850427517394,-0.019596429957314587,0.0006612104882726122,0.026699214064991317,101.19,-0.0018741369106332062,-0.004486157841921967,-0.012515552953231479,0.0013804978698768178,0.025063524088503097,38030.0,-0.2961317786414954,-0.1768398268398268,0.26324530808835744,0.14718658247194627,0.4642598165985381,910.0,0.020179372197309364,-0.004594180704441064,-0.05311898444409757,-0.09053052386108107,0.030548398969451718,924.7,0.007079067741232903,0.002689163106417203,0.008704948075748398,0.060281763352418194,0.10786962434030412,11.23,-0.026863084922010283,-0.0162929222144359,-0.0618604068334655,-0.1757596516122718,-0.17183399807031663,1788.232611689381,0.00268717896598325,0.003902850950090242,0.01235955482076756,0.03360289997278265,0.03694599791970554,431.54937561490715,0.002321276254451554,0.004357741870217202,0.014776572771034502,0.03323812353492017,0.034086769318239174,895.9757443467697,-0.0007383310256650066,0.008189830161837719,0.03552213880319388,0.030109714916174868,0.010561246936867441,403.5302021288506,-0.0009113700959803017,0.017491805007238348,0.039877996910652636,0.04336432589253625,0.021900464875683756,2166.0292398773845,0.002086589430730701,0.0015274107330247588,0.005951118848526615,0.029657439304874078,0.040169841942701234,61.45003404473011,0.004370325836669409,0.005324764318042741,0.042013844706258796,0.02159778383913391,0.0029179237884764397,2909.443773145505,-0.0022232896399714264,0.004371747114940927,0.016778905764510466,0.024470532700748393,0.027014808763758946,9825.8345918923,0.0036455723036796783,0.0034952952032587525,0.03702594744817689,0.005817111452238732,-0.015503227352425708,1082.6119401365545,0.002840240264748717,0.008362325155340855,0.01735620398468063,0.03668906136112482,0.020119252095979645,1571.0252151079803,0.008586525330620765,0.010944883060429955,0.02412910910948507,0.050530394488442765,0.052112150288505354,1932.5591661348162,0.006492112721952159,0.0081514173010655,0.021437019828052906,0.05204196612690826,0.04670650352942696,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,-1.1102230246251565e-16,-0.3229477176702351,-0.5733222979393034,-0.6090566546055955,-0.019276181801,-1.3837576245934637,-1.6465370521773801,-1.6665129589281502,-0.5004492492002024,0.1028303646224904,0.144162310202,-3.5628688052987947,-1.893630063235826,-2.1356557618621377,10.073484196724037,-4.446940711844993,-0.126558185608,-8.917955764971342,-1.9408431728940396,-2.305820267799998,-4.391288844703093,-3.381164176183378 -744,"20170114",2076.7900390625,-0.00495886909757659,0.004930834993198685,0.015473997549990903,0.031716462702249926,0.02540130513452654,634.6799926757812,0.0028599832075442144,-0.0034324500451514695,0.00836570143141735,0.027160091216483773,-0.024664745703042223,518284300.0,-0.06756885366144583,0.1166972562932096,0.4232858764928855,0.6360753881845598,0.47149141762760727,754595100.0,-0.08437448089241184,-0.04886064588604855,0.04931759357846843,0.17638455191270563,0.13402651366997742,19885.73,-0.0002649439444974977,-0.0004550941593535196,-0.00039060496165577163,0.038110968761941866,0.060345847483367354,19287.28,0.007973994888866631,-0.0010981701100926111,-0.003384423672921799,0.055706246981373164,0.10401551311892088,22937.38,0.004746590085776825,0.005978757652386202,0.033412361915675204,0.015641192343389898,0.005453564832072821,263777999.0,-0.13878922432157081,-0.11669334529954933,-0.06481215309345967,0.36738670181343114,0.8948341085642701,99418800.0,-0.20721189116774585,-0.16882085841726602,-0.21807475600720017,-0.3049853039295801,-0.255494022628315,1414268322.0,-0.05693859656148981,-0.034820688803207434,-0.16304203004470497,-0.13300796923447522,-0.17597133017341726,109495.0,0.00022837307024747844,0.0007586005191386747,0.0017130532830471612,-0.0007551715562693628,-0.00672832438982629,14.0,-0.7358490566037736,-0.6276595744680851,-0.9782574933995962,-0.9839406569036057,-0.9876599432945014,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,0.18421052631578938,0.32352941176470584,0.024,0.016949152542372836,0.008403361344538007,-0.03186768858410649,0.06935986930046045,0.2450285319038561,0.029900000000000003,-0.006644518272425071,0.003355704697986628,-0.024469820554649302,0.025611708209467343,0.14100362526235477,1595.0,0.0,0.008855154965211831,0.02309172546504179,0.024669150713092725,0.021230278357281085,2213.0,-0.007623318385650224,0.009488185384545211,-0.002951048635984832,-0.07815352999576497,-0.16293671907505713,149.3,-0.002005347593582729,0.009056501757231716,0.056187326459508746,-0.008719900849858186,0.0035709784480948414,5797.0,0.00773576705780088,0.018715402864423192,0.03791235844411611,0.06653828876136281,0.13886064820954092,"","","","","","",72.25,-0.0019339687802182315,-0.007282220390217087,0.010871238089908086,0.020876752976085156,0.027793089958568107,45259.53,-0.009793866084059522,-0.007994298823099988,0.013543350534562348,-0.001021484165450337,-0.02197845685296984,1195.3,-0.0030027525231463015,0.003189257238774612,0.03295554220876018,-0.0062395816445726116,-0.051483454061396206,1.65,-0.017857142857142905,0.002430133657351119,-0.0119760479041916,0.04540654699049629,0.09072880515617254,78.69,-0.0017759736141063076,0.00490383878629963,0.0019736423250780177,0.09270925426192256,0.21029884491748319,2221.0,0.014155251141552583,0.03019620576093507,0.04298007724908737,0.027016404055350662,0.09036013958835354,316.0,0.0360655737704918,0.023912902598665076,0.017713365539452575,0.010553245922609644,-0.0019713172030981774,3.42,0.008849557522123908,0.042047531992687404,-0.008982903506230211,0.07081354693941466,0.1259877085162422,10115.0,0.01403508771929829,-0.012592737212026583,-0.0348742903487429,-0.06522191160501811,-0.042638777152051444,1302.05,0.0004379629345052649,0.0012057068071684718,0.011556315186357802,0.039411916615542886,0.05647009328751418,1509.91,0.0005102243661954109,0.0011683203505226114,0.01056234453730065,0.03552259974185823,0.050113876337547936,52.37,-0.012073193737030752,0.005529741561383972,-0.007024961841469057,0.05510224639871053,0.09719625189212389,183.15,-0.007317073170731714,0.0011479173499508999,-0.043927648578811374,-0.11297841169134648,-0.07750347541688207,748.5,-0.021056761705466887,-0.011881188118811892,0.04842211421287801,0.07655502392344515,0.08141298851405043,982.4,0.0015292078703230683,0.004006213719238039,0.050644621381858546,0.04161586173991405,-0.02135229839590036,9.65,-0.01228249744114629,0.010894615545778308,0.02425303826354641,0.0019901358484035736,-0.007482450952662534,16.72,-0.0035756853396902155,-0.0013140604467806183,0.028290282902828867,-0.013685700802265388,-0.07292662979443043,1042.5,0.01017441860465107,0.0261836794960133,0.033918476643856055,0.03363229625835018,0.04617250138507045,"","","","","","",35.37,-0.013389121338912235,-0.004839345000281492,-0.00011307740148147616,-0.00545495444831845,0.038634339242191285,20.52,-0.011560693641618602,-0.00136266303289867,0.0523886452804061,0.006918887089651049,-0.009409483504238092,21175.0,0.0033167495854062867,0.0001416965803890946,-0.0013912141290763902,0.002015071631655818,0.053347206619381415,426.0,-0.0005865102639296405,0.0023529411764706687,0.03398058252427183,0.050868014513161475,0.055206365916339095,2720.0,-0.0018348623853210455,0.008976927071741247,0.03366046913744447,0.05542944725762955,0.11903455842018662,399.853,-0.002065983695749729,0.01245693766953182,0.01315561996639203,0.05692737942631121,0.08839184345646589,1175.5,-0.003391267486222982,-0.013676791407954303,-0.020069607986161753,0.00032620874523114907,0.02638432002584512,1252.32,-0.005487480444398618,-0.0074234001169865005,-0.004247168256323319,-0.0008164828472114749,0.0026814742350218523,1027.31,-0.006700572400990201,-0.004313018531441504,0.000722309324706627,-0.020707953353881425,-0.03982899719980115,171.8,-0.0032490136922720403,-0.009078639242331543,-0.008695551824219327,0.006345797129747144,0.017698656347510333,151.59,-0.0033530571992109737,-0.013586850427517394,-0.019596429957314587,0.0006612104882726122,0.026699214064991317,101.19,-0.0018741369106332062,-0.004486157841921967,-0.012515552953231479,0.0013804978698768178,0.025063524088503097,38030.0,-0.2961317786414954,-0.1768398268398268,0.26324530808835744,0.14718658247194627,0.4642598165985381,910.0,0.020179372197309364,-0.004594180704441064,-0.05311898444409757,-0.09053052386108107,0.030548398969451718,924.7,0.007079067741232903,0.002689163106417203,0.008704948075748398,0.060281763352418194,0.10786962434030412,11.23,-0.026863084922010283,-0.0162929222144359,-0.0618604068334655,-0.1757596516122718,-0.17183399807031663,1788.232611689381,0.00268717896598325,0.003902850950090242,0.01235955482076756,0.03360289997278265,0.03694599791970554,431.54937561490715,0.002321276254451554,0.004357741870217202,0.014776572771034502,0.03323812353492017,0.034086769318239174,895.9757443467697,-0.0007383310256650066,0.008189830161837719,0.03552213880319388,0.030109714916174868,0.010561246936867441,403.5302021288506,-0.0009113700959803017,0.017491805007238348,0.039877996910652636,0.04336432589253625,0.021900464875683756,2166.0292398773845,0.002086589430730701,0.0015274107330247588,0.005951118848526615,0.029657439304874078,0.040169841942701234,61.45003404473011,0.004370325836669409,0.005324764318042741,0.042013844706258796,0.02159778383913391,0.0029179237884764397,2909.443773145505,-0.0022232896399714264,0.004371747114940927,0.016778905764510466,0.024470532700748393,0.027014808763758946,9825.8345918923,0.0036455723036796783,0.0034952952032587525,0.03702594744817689,0.005817111452238732,-0.015503227352425708,1082.6119401365545,0.002840240264748717,0.008362325155340855,0.01735620398468063,0.03668906136112482,0.020119252095979645,1571.0252151079803,0.008586525330620765,0.010944883060429955,0.02412910910948507,0.050530394488442765,0.052112150288505354,1932.5591661348162,0.006492112721952159,0.0081514173010655,0.021437019828052906,0.05204196612690826,0.04670650352942696,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,-1.1102230246251565e-16,-0.2844325731114308,-0.5668887679046668,-0.6069752365809955,-0.019276181801,-1.3837576245934637,-1.6465370521773801,-1.6665129589281502,-0.5004492492002024,0.1028303646224904,0.144162310202,-3.5628688052987947,-1.893630063235826,-2.1356557618621377,10.073484196724037,-4.446940711844993,-0.126558185608,-8.917955764971342,-1.9408431728940396,-2.305820267799998,-4.391288844703093,-3.381164176183378 -745,"20170115",2076.7900390625,-0.00495886909757659,0.004930834993198685,0.015473997549990903,0.031716462702249926,0.02540130513452654,634.6799926757812,0.0028599832075442144,-0.0034324500451514695,0.00836570143141735,0.027160091216483773,-0.024664745703042223,518284300.0,-0.06756885366144583,0.1166972562932096,0.4232858764928855,0.6360753881845598,0.47149141762760727,754595100.0,-0.08437448089241184,-0.04886064588604855,0.04931759357846843,0.17638455191270563,0.13402651366997742,19885.73,-0.0002649439444974977,-0.0004550941593535196,-0.00039060496165577163,0.038110968761941866,0.060345847483367354,19287.28,0.007973994888866631,-0.0010981701100926111,-0.003384423672921799,0.055706246981373164,0.10401551311892088,22937.38,0.004746590085776825,0.005978757652386202,0.033412361915675204,0.015641192343389898,0.005453564832072821,263777999.0,-0.13878922432157081,-0.11669334529954933,-0.06481215309345967,0.36738670181343114,0.8948341085642701,99418800.0,-0.20721189116774585,-0.16882085841726602,-0.21807475600720017,-0.3049853039295801,-0.255494022628315,1414268322.0,-0.05693859656148981,-0.034820688803207434,-0.16304203004470497,-0.13300796923447522,-0.17597133017341726,109495.0,0.00022837307024747844,0.0007586005191386747,0.0017130532830471612,-0.0007551715562693628,-0.00672832438982629,14.0,-0.7358490566037736,-0.6276595744680851,-0.9782574933995962,-0.9839406569036057,-0.9876599432945014,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,0.17647058823529393,0.31868131868131866,0.024,0.016949152542372836,0.008403361344538007,-0.03186768858410649,0.06935986930046045,0.2450285319038561,0.029900000000000003,-0.006644518272425071,0.003355704697986628,-0.024469820554649302,0.025611708209467343,0.14100362526235477,1595.0,0.0,0.008855154965211831,0.02309172546504179,0.024669150713092725,0.021230278357281085,2213.0,-0.007623318385650224,0.009488185384545211,-0.002951048635984832,-0.07815352999576497,-0.16293671907505713,149.3,-0.002005347593582729,0.009056501757231716,0.056187326459508746,-0.008719900849858186,0.0035709784480948414,5797.0,0.00773576705780088,0.018715402864423192,0.03791235844411611,0.06653828876136281,0.13886064820954092,"","","","","","",72.25,-0.0019339687802182315,-0.007282220390217087,0.010871238089908086,0.020876752976085156,0.027793089958568107,45259.53,-0.009793866084059522,-0.007994298823099988,0.013543350534562348,-0.001021484165450337,-0.02197845685296984,1195.3,-0.0030027525231463015,0.003189257238774612,0.03295554220876018,-0.0062395816445726116,-0.051483454061396206,1.65,-0.017857142857142905,0.002430133657351119,-0.0119760479041916,0.04540654699049629,0.09072880515617254,78.69,-0.0017759736141063076,0.00490383878629963,0.0019736423250780177,0.09270925426192256,0.21029884491748319,2221.0,0.014155251141552583,0.03019620576093507,0.04298007724908737,0.027016404055350662,0.09036013958835354,316.0,0.0360655737704918,0.023912902598665076,0.017713365539452575,0.010553245922609644,-0.0019713172030981774,3.42,0.008849557522123908,0.042047531992687404,-0.008982903506230211,0.07081354693941466,0.1259877085162422,10115.0,0.01403508771929829,-0.012592737212026583,-0.0348742903487429,-0.06522191160501811,-0.042638777152051444,1302.38,0.00025344648823022453,0.0008591659481336222,0.010451082872769746,0.03857129395578229,0.05602952127859062,1510.32,0.00027153936327328765,0.0008787311281555077,0.009586027081253556,0.03481470806479692,0.04978202523762221,52.37,-0.012073193737030752,0.005529741561383972,-0.007024961841469057,0.05510224639871053,0.09719625189212389,183.15,-0.007317073170731714,0.0011479173499508999,-0.043927648578811374,-0.11297841169134648,-0.07750347541688207,748.5,-0.021056761705466887,-0.011881188118811892,0.04842211421287801,0.07655502392344515,0.08141298851405043,982.4,0.0015292078703230683,0.004006213719238039,0.050644621381858546,0.04161586173991405,-0.02135229839590036,9.65,-0.01228249744114629,0.010894615545778308,0.02425303826354641,0.0019901358484035736,-0.007482450952662534,16.72,-0.0035756853396902155,-0.0013140604467806183,0.028290282902828867,-0.013685700802265388,-0.07292662979443043,1042.5,0.01017441860465107,0.0261836794960133,0.033918476643856055,0.03363229625835018,0.04617250138507045,"","","","","","",35.37,-0.013389121338912235,-0.004839345000281492,-0.00011307740148147616,-0.00545495444831845,0.038634339242191285,20.52,-0.011560693641618602,-0.00136266303289867,0.0523886452804061,0.006918887089651049,-0.009409483504238092,21175.0,0.0033167495854062867,0.0001416965803890946,-0.0013912141290763902,0.002015071631655818,0.053347206619381415,426.0,-0.0005865102639296405,0.0023529411764706687,0.03398058252427183,0.050868014513161475,0.055206365916339095,2720.0,-0.0018348623853210455,0.008976927071741247,0.03366046913744447,0.05542944725762955,0.11903455842018662,399.853,-0.002065983695749729,0.01245693766953182,0.01315561996639203,0.05692737942631121,0.08839184345646589,1175.5,-0.003391267486222982,-0.013676791407954303,-0.020069607986161753,0.00032620874523114907,0.02638432002584512,1252.32,-0.005487480444398618,-0.0074234001169865005,-0.004247168256323319,-0.0008164828472114749,0.0026814742350218523,1027.31,-0.006700572400990201,-0.004313018531441504,0.000722309324706627,-0.020707953353881425,-0.03982899719980115,171.8,-0.0032490136922720403,-0.009078639242331543,-0.008695551824219327,0.006345797129747144,0.017698656347510333,151.59,-0.0033530571992109737,-0.013586850427517394,-0.019596429957314587,0.0006612104882726122,0.026699214064991317,101.4,0.002075303883783075,-0.0014181044670289467,-0.009804304519354656,0.0028466735786825126,0.02659287257019427,320.0,-0.9915855903234289,-0.9920119820269595,-0.9893740660800265,-0.990223584583815,-0.9876251184314837,910.0,0.020179372197309364,-0.004594180704441064,-0.05311898444409757,-0.09053052386108107,0.030548398969451718,924.7,0.007079067741232903,0.002689163106417203,0.008704948075748398,0.060281763352418194,0.10786962434030412,11.23,-0.026863084922010283,-0.0162929222144359,-0.0618604068334655,-0.1757596516122718,-0.17183399807031663,1788.232611689381,0.00268717896598325,0.003902850950090242,0.01235955482076756,0.03360289997278265,0.03694599791970554,431.54937561490715,0.002321276254451554,0.004357741870217202,0.014776572771034502,0.03323812353492017,0.034086769318239174,895.9757443467697,-0.0007383310256650066,0.008189830161837719,0.03552213880319388,0.030109714916174868,0.010561246936867441,403.5302021288506,-0.0009113700959803017,0.017491805007238348,0.039877996910652636,0.04336432589253625,0.021900464875683756,2166.0292398773845,0.002086589430730701,0.0015274107330247588,0.005951118848526615,0.029657439304874078,0.040169841942701234,61.45003404473011,0.004370325836669409,0.005324764318042741,0.042013844706258796,0.02159778383913391,0.0029179237884764397,2909.443773145505,-0.0022232896399714264,0.004371747114940927,0.016778905764510466,0.024470532700748393,0.027014808763758946,9825.8345918923,0.0036455723036796783,0.0034952952032587525,0.03702594744817689,0.005817111452238732,-0.015503227352425708,1082.6119401365545,0.002840240264748717,0.008362325155340855,0.01735620398468063,0.03668906136112482,0.020119252095979645,1571.0252151079803,0.008586525330620765,0.010944883060429955,0.02412910910948507,0.050530394488442765,0.052112150288505354,1932.5591661348162,0.006492112721952159,0.0081514173010655,0.021437019828052906,0.05204196612690826,0.04670650352942696,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,0.0,-0.24127113228373886,-0.5602582556798572,-0.604871536606489,-0.019276181801,-1.3837576245934637,-1.6465370521773801,-1.6665129589281502,-0.5004492492002024,0.1028303646224904,0.144162310202,-3.5628688052987947,-1.893630063235826,-2.1356557618621377,10.073484196724037,-4.446940711844993,-0.126558185608,-8.917955764971342,-1.9408431728940396,-2.305820267799998,-4.391288844703093,-3.381164176183378 -746,"20170116",2064.169921875,-0.006076741967231736,-0.0026612991724858093,0.008762379645689267,0.02518241018915357,0.018944525200484286,627.8800048828125,-0.010714041519254924,-0.009671732764724883,-0.002897380300052932,0.016810277278170638,-0.034129208660260146,683931700.0,0.3196072117175843,0.31209767432402,0.7817334183509983,1.1119124948511203,0.9252567211945388,649971100.0,-0.13864919080444593,-0.1771497387194999,-0.0884776275467577,0.009524197079999963,-0.01724345576912989,19885.73,-0.0002649439444974977,-0.0004550941593535196,-0.00039060496165577163,0.038110968761941866,0.060345847483367354,19095.24,-0.009956821283249706,-0.007351897672912555,-0.012911544028864408,0.043064370073603975,0.0916704831061399,22718.15,-0.00955776117411844,-0.005027821634961738,0.022932598899172874,0.00643620073684481,-0.00441731572337789,263777999.0,-0.13878922432157081,-0.11669334529954933,-0.06481215309345967,0.36738670181343114,0.8948341085642701,86057900.0,-0.13439007511657752,-0.23338295175254575,-0.30638333918883875,-0.3967473894808431,-0.35207786669154895,1353977023.0,-0.0426307356688429,-0.07724269789119409,-0.18611637537840608,-0.16928727026497703,-0.21009184646611445,109425.0,-0.0006392985981095167,-2.741528676386551e-05,0.0009330150105650858,-0.0012246046656677612,-0.007236115405871879,30.0,1.1428571428571428,-0.25,-0.8996319839411174,-0.9654311503744959,-0.9735451679514406,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,0.168831168831169,0.3138686131386863,0.024,0.016949152542372836,0.008403361344538007,-0.03186768858410649,0.06935986930046045,0.2450285319038561,0.029900000000000003,-0.006644518272425071,0.003355704697986628,-0.024469820554649302,0.025611708209467343,0.14100362526235477,1560.0,-0.021943573667711602,-0.014529374605180001,0.0009624639076035724,0.0021305981734669466,-0.0012857379121964385,2213.0,-0.007623318385650224,0.009488185384545211,-0.002951048635984832,-0.07815352999576497,-0.16293671907505713,149.3,-0.002005347593582729,0.009056501757231716,0.056187326459508746,-0.008719900849858186,0.0035709784480948414,5857.0,0.010350181128169655,0.018325335558800893,0.04751088735278586,0.07357905509646079,0.1487767564104241,"","","","","","",72.25,-0.0019339687802182315,-0.007282220390217087,0.010871238089908086,0.020876752976085156,0.027793089958568107,45795.27,0.011837065033596161,0.0033664449246102457,0.022986718942964002,0.010914835778134568,-0.009981737140578373,1195.3,-0.0030027525231463015,0.003189257238774612,0.03295554220876018,-0.0062395816445726116,-0.051483454061396206,1.65,-0.017857142857142905,0.002430133657351119,-0.0119760479041916,0.04540654699049629,0.09072880515617254,78.69,-0.0017759736141063076,0.00490383878629963,0.0019736423250780177,0.09270925426192256,0.21029884491748319,2315.5,0.04254840162089146,0.04916175804259182,0.08803420811502938,0.06782982975289187,0.134560065004665,316.0,0.0360655737704918,0.023912902598665076,0.017713365539452575,0.010553245922609644,-0.0019713172030981774,3.42,0.008849557522123908,0.042047531992687404,-0.008982903506230211,0.07081354693941466,0.1259877085162422,10235.0,0.011863568956994586,-0.0006834602616676566,-0.018131235610130414,-0.0540665434380776,-0.03128105626804223,1303.42,0.0007985380610882054,0.0010906298003072745,0.009942363503161467,0.03827873859379949,0.056156724316789974,1511.13,0.0005363101859210406,0.0009100808342541455,0.008934410550235805,0.03436863593162354,0.04972271747353729,52.37,-0.012073193737030752,0.005529741561383972,-0.007024961841469057,0.05510224639871053,0.09719625189212389,183.15,-0.007317073170731714,0.0011479173499508999,-0.043927648578811374,-0.11297841169134648,-0.07750347541688207,748.5,-0.021056761705466887,-0.011881188118811892,0.04842211421287801,0.07655502392344515,0.08141298851405043,982.4,0.0015292078703230683,0.004006213719238039,0.050644621381858546,0.04161586173991405,-0.02135229839590036,9.65,-0.01228249744114629,0.010894615545778308,0.02425303826354641,0.0019901358484035736,-0.007482450952662534,16.72,-0.0035756853396902155,-0.0013140604467806183,0.028290282902828867,-0.013685700802265388,-0.07292662979443043,1042.5,0.01017441860465107,0.0261836794960133,0.033918476643856055,0.03363229625835018,0.04617250138507045,"","","","","","",35.37,-0.013389121338912235,-0.004839345000281492,-0.00011307740148147616,-0.00545495444831845,0.038634339242191285,20.52,-0.011560693641618602,-0.00136266303289867,0.0523886452804061,0.006918887089651049,-0.009409483504238092,21125.0,-0.0023612750885477762,-0.001984220720933516,-0.0027498141220068106,-0.001237126399647015,0.04940264772360359,426.0,-0.0005865102639296405,0.0023529411764706687,0.03398058252427183,0.050868014513161475,0.055206365916339095,2765.5,0.016727941176470695,0.014229654894194477,0.050372691449461104,0.06965695296358732,0.13576393523414465,399.853,-0.002065983695749729,0.01245693766953182,0.01315561996639203,0.05692737942631121,0.08839184345646589,1184.0,0.007230965546575874,-0.0031152647975077885,-0.012778020970129034,0.006831259389438404,0.0334639225949489,1254.33,0.001605021080873792,-0.003750440807846034,-0.003190698894182331,0.0005152813627673503,0.004265336787734109,1037.28,0.009704957607732823,0.004339667582625051,0.009304108714647263,-0.010373485550296602,-0.030240098813393068,172.62,0.004772991850989561,-0.0014230675783555302,-0.004363336438329202,0.010600513633134856,0.022433981625764154,152.67,0.007124480506629727,-0.003147200167154196,-0.012480635448368194,0.007058047493403663,0.03366970121842816,101.19,-0.002071005917159807,-0.0018938273066224642,-0.01102928600399733,0.00014661041658770024,0.023888022260635022,15950.0,48.84375,-0.564017056636781,-0.48300730920700774,-0.5097511872012787,-0.3832511108891302,925.0,0.016483516483516425,0.017154167583021795,-0.02917716204869858,-0.07604714656722378,0.045571861871479546,924.7,0.007079067741232903,0.002689163106417203,0.008704948075748398,0.060281763352418194,0.10786962434030412,11.23,-0.026863084922010283,-0.0162929222144359,-0.0618604068334655,-0.1757596516122718,-0.17183399807031663,1783.7617411402223,-0.002500161623232522,0.0006265931068991648,0.009115949777432242,0.030249335560329493,0.034023208744205835,430.23295721121065,-0.0030504467810218427,0.0003543566897437067,0.010810317811434933,0.02946043136948484,0.030632283967344742,889.1054853563054,-0.007667907344381497,-0.0019364575457159194,0.025331580772284035,0.022785032846208253,0.0027505294714813555,398.4375671386806,-0.012620207764631908,-0.0012708771812437458,0.02560352984877179,0.030391113551622828,0.009018119395056257,2166.0292398773845,0.0,0.0009647074261838195,0.005611692741395391,0.028714147135863177,0.03976237663198634,60.88396729200412,-0.00921182162916201,-0.005293323486546986,0.02982268453426662,0.013047856689125226,-0.006688213023968936,2905.4245089175884,-0.0013814545120325317,0.0018123442667268286,0.014882526624302228,0.022635421116965704,0.025274807634248386,9796.43812782442,-0.0029917523842846183,-0.0022411684766719953,0.03147551098586443,0.003854548679950609,-0.018296099837795565,1071.0980048986264,-0.010635329993197495,-0.0033653784853212576,0.005735521046825509,0.025051507021580433,0.009290194278658293,1556.4334029388688,-0.009288082730173564,0.0006079522565463069,0.013024687282812142,0.039966593090147384,0.04188694721053654,1918.1989644231232,-0.007430666011853049,-0.0003552970250316756,0.012380270294735762,0.04349935399344429,0.03846720845074114,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,0.0,-0.1925686641215475,-0.5534215737957171,-0.6027451949582707,0.136837155276,-8.098768661172372,21.279413466562676,3.069517739546141,-4.82019338934656,-9.767485974718223,0.1417221809,-0.01692626386592233,-5.162878087109796,-2.26553375257978,7.981517824506055,-4.479530066026178,-0.29234732414,1.3099835284105095,-10.833911196028339,-4.650343800903547,-10.194617738492882,-6.845070905208839 -747,"20170117",2071.8701171875,0.0037304076718187584,-0.001521840361103921,0.011697816353828383,0.02880126621992707,0.022495126527624087,624.0,-0.006179532478561178,-0.01182328641218544,-0.009155777445974178,0.011178605041359146,-0.039100575635760526,601435000.0,-0.12062125501713106,0.11582469414193852,0.49820997493695884,0.82436602066176,0.6831115983992118,752485800.0,0.15772193563683068,-0.03525613682908235,0.04768493251521688,0.16298523847399227,0.13982868945213411,19826.77,-0.002964940185751219,-0.0028110923979897118,-0.0032905817935818815,0.033572476337777823,0.05656676290542917,18813.53,-0.014752891296469839,-0.01700990496723853,-0.026366492590957802,0.02588907813896757,0.0744951923149002,22840.97,0.005406250068777485,-0.0004902815810871042,0.02665633221835284,0.012224028606257153,0.0006446816219505269,341900421.0,0.29616731606186764,0.10466986912792176,0.2154887167333679,0.7343236133233979,1.4188765048380745,109517600.0,0.2726036772916838,0.0007425321424310294,-0.10880169162129505,-0.23358705261856505,-0.1743061233644747,1051152568.0,-0.22365553466264398,-0.24063100535088644,-0.3376467969741944,-0.3550718589141857,-0.3864383602450281,109430.0,4.569339730409183e-05,-9.137426900585055e-05,0.0008276972182972298,-0.0010247187728935625,-0.0070635080565125685,465.0,14.5,2.6499215070643642,0.44432365274110897,-0.46732344349619115,-0.5901639344262295,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.0,0.16129032258064524,0.3090909090909091,0.0233,-0.029166666666666674,-0.016877637130801593,-0.0549584262827012,0.03371783496007108,0.20475698035160272,0.029300000000000003,-0.02006688963210701,-0.014131897711978425,-0.04044539053545104,0.0026234743926087933,0.1158362424627104,1585.0,0.01602564102564097,-0.0006305170239596647,0.016514349847683185,0.017754518894275595,0.014448693537289836,2235.0,0.009941256213285232,0.014802034144569598,0.0071196827685653385,-0.06581770557583533,-0.15297060346896751,149.9,0.004018754186202234,0.005365526492287165,0.056098634962571614,-0.0038598492609799306,0.007135838482017709,5771.5,-0.014597917022366347,-0.0010385114668974849,0.0313985489116837,0.054241901160825945,0.13034054818040275,"","","","","","",72.14,-0.0015224913494810144,-0.006418202352422631,0.008943993398647487,0.01907049018222917,0.02646678342200648,45623.33,-0.0037545362217538125,-0.0001651075465061158,0.016778926140525563,0.00736757283987699,-0.013205612652136822,1212.0,0.01397138793608299,0.012362178416304603,0.04359057152082668,0.008425735379768096,-0.037539531753452926,1.65,0.0,0.0012135922330098747,-0.012271774917689271,0.04474461798227081,0.0888094583447896,79.83,0.014487228364468141,0.012377304892586372,0.016560655549825,0.10257608437936638,0.22413303993804967,2268.0,-0.020513927877348292,0.016174559792105248,0.06686737069877946,0.04381042966667548,0.10928377097789865,334.7,0.05917721518987329,0.06389065479974554,0.0742714083964564,0.06923797759509309,0.05696405732722076,3.41,-0.0029239766081871066,0.019736842105263275,-0.011594202898550732,0.06634700578516695,0.12054329371816652,10175.0,-0.005862237420615535,-0.0014720314033366266,-0.018851550069909795,-0.05962631505984195,-0.036959916710046836,1303.98,0.00042963894983971684,0.0010117743512898514,0.00911896913511212,0.03759193286422624,0.055892154833088625,1511.75,0.0004102889890347239,0.0008606706610612136,0.008207042076929794,0.033781124698701204,0.0495279901032768,52.48,0.0021004391827381674,0.005633694860690541,-0.006427550431185591,0.057006089332590326,0.09766874373611034,173.6,-0.05214305214305215,-0.04236540158870261,-0.08858234128286235,-0.15769725297385595,-0.12488347952915435,752.4,0.0052104208416834386,-0.005656287994925346,0.052035487321462126,0.0791480410202472,0.08602771362586603,979.1,-0.0033591205211725983,0.000510933987328821,0.044540459806902355,0.037238973178263635,-0.023415518859338236,9.95,0.031088082901554293,0.031729572791372895,0.05335591784882476,0.03394527190855556,0.023443192045600414,17.1,0.02272727272727293,0.015680684248039922,0.047794117647058876,0.009216725849129137,-0.05075587957737371,1069.25,0.025659472422062457,0.03765345237517592,0.058335910918651424,0.058619693907017156,0.07233743820750593,"","","","","","",35.56,0.0053717839977383,-0.0011235955056179137,0.0069375619425173785,-0.00018744142455484614,0.042682748037883744,20.73,0.01023391812865504,0.005822416302765587,0.05727546284490215,0.019073837380788605,0.00024125452352219412,21015.0,-0.00520710059171603,-0.004688832054560943,-0.007380291669126793,-0.007212257688613222,0.042539997519533745,433.5,0.01760563380281699,0.017008797653959018,0.049097014248116855,0.06878698224852076,0.07337405084186188,2694.0,-0.025854275899475643,-0.009158115414321988,0.02450989713068763,0.039234911195049404,0.10462275465470294,400.9086,0.0026399701890444938,0.009798640042742557,0.014331521415307469,0.05871866953281857,0.08986694946477702,1170.0,-0.011824324324324342,-0.009817197020988377,-0.023392667097932085,-0.0055882540424537774,0.021006258390213528,1252.43,-0.0015147528959682521,-0.0026644879341538585,-0.005255167303193198,-0.001267789624273541,0.002730408034674614,1034.12,-0.0030464291223200046,0.0011152329985051335,0.005163256895358348,-0.012599983736206966,-0.032769848929915635,172.16,-0.0026648128837910567,-0.0019362992335965057,-0.0070451576436934005,0.00741301339335787,0.019622320426500917,150.86,-0.011855636339817788,-0.009871098159670244,-0.02320265987238046,-0.005398468034981674,0.021175780412685086,100.32,-0.008597687518529518,-0.007675872438078657,-0.018107076441225445,-0.00896169177246553,0.014608426246115691,61480.0,2.8545454545454545,0.8102585242329663,0.8949574651707557,0.8543019725333278,1.3413891048731332,922.0,-0.00324324324324321,0.014747963900506145,-0.02480300386059553,-0.07947284345047922,0.040182013049282705,909.5,-0.016437763599005173,-0.011842677096914334,-0.007848848308324996,0.040891767856529704,0.08819634994575964,11.87,0.05699020480854844,0.03415229133995479,-0.0045704222399263195,-0.12607063096669702,-0.12400140218815159,1782.855910191007,-0.0005078205952753212,-0.0002440718541467657,0.007992507772801138,0.028917365457130417,0.03311714273892252,430.3333568666665,0.000233361144870603,4.493889267664919e-05,0.010232709840282572,0.029026354519036346,0.030515250201288868,894.8713603132046,0.006485029112815122,0.0024721664421132328,0.0293952123967558,0.0298794148849284,0.009081688102483776,402.89395133503746,0.01118464864736457,0.004042775480846972,0.03515567410324394,0.04180775954820759,0.020134941098272297,2159.450513503689,-0.0030372287929354425,-0.0020079124785687963,0.002554698144406453,0.024638236517895207,0.03617076840592626,61.22113746706866,0.005537914003656219,-0.00023119799246895667,0.03252177924769217,0.019375056612813468,-0.0016178339013082077,2892.768204843732,-0.0043560946206003814,-0.002638668281644385,0.009785898380425984,0.01791552468782953,0.02049940948281459,9829.576804967639,0.0033827271413164883,0.0007505630334794233,0.03225242465693534,0.008267475634962995,-0.014851216190112648,1083.9523271905653,0.012001070147783066,0.0067849283421230755,0.016423209999266275,0.036496148331395695,0.021329007047714343,1563.0822591693384,0.0042718539822617085,0.0037880792589306544,0.01553203262606817,0.04341814938816824,0.04573379902546715,1930.6482586357429,0.006490095367329918,0.004726696426528454,0.01702859048773786,0.04936609765132993,0.044573583312653486,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,-1.1102230246251565e-16,-0.1371849502857332,-0.5463689544082274,-0.6005958441273802,-0.017387885717,-1.127069915199046,-0.6062895508544788,-1.617207989455832,-0.46406411861332764,0.11815296467923342,0.041735201648,-0.705513975420343,0.08812027662951238,-1.3973150437412458,1.9221489751314311,-2.068713593783324,-0.029960702209,-0.8975167558070333,-3.9348502736203783,-1.3837332192280531,-2.000716070529124,-1.6230793069583844 -748,"20170118",2070.5400390625,-0.0006419698387297723,-0.0017173518405897426,0.010342840838743594,0.027856945312345394,0.02165720273703986,626.8900146484375,0.004631433731470347,-0.0037726404353021215,-0.0052696380965072676,0.016226296605182933,-0.033676680652635516,530133400.0,-0.1185524620283156,-0.08269557208833545,0.28600948404382565,0.5895173343869613,0.4769775926140767,673239600.0,-0.10531255207739465,-0.07887000361178842,-0.06322039525307488,0.039335695658890835,0.0241021207260399,19804.72,-0.0011121327377076051,-0.0034107434897471256,-0.004302224313694869,0.03095188987136921,0.05476754882003787,18894.37,0.004296907597882926,-0.007910412714628334,-0.021221931845454844,0.028492515101866234,0.07797707875406212,23098.26,0.011264407772524354,0.009329529228976563,0.03571292852067187,0.023834951874100563,0.011508365494143913,279759016.0,-0.18175293501612855,-0.08448257485393129,0.0493553378560343,0.39656266945215113,0.9597823466331803,123403800.0,0.12679423215994512,0.13463886954463766,0.017123454915268788,-0.13889712865925175,-0.06978009871635871,1689344506.0,0.6071354030122105,0.20522853010296882,0.07359423006382815,0.030570956026707563,-0.016133932236474968,109460.0,0.00027414785707757794,3.6544364858892564e-05,0.0009166992426372644,-0.000596513439812929,-0.0066669893279771575,2020.0,3.344086021505376,2.911696359411309,3.82791586998088,1.293803701881222,0.8374633303264831,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,0.15384615384615397,0.30434782608695654,0.0242,0.03862660944205998,0.01766190075693852,-0.014858538571137725,0.06843267108167761,0.246780010303967,0.03,0.023890784982935065,0.00738750839489577,-0.014454664914586246,0.023716089404538288,0.13992590481618694,1585.0,0.0,0.0006313131313131493,0.01602564102564097,0.017319027395941378,0.014421640995007978,2233.0,-0.0008948545861297008,0.01150570755571656,0.006331823610266296,-0.06349605770843825,-0.15205751680315938,149.2,-0.004669779853235578,-0.0013386880856761652,0.04710939556101401,-0.007775308546189241,0.0019839326638142474,5721.0,-0.008749891709260993,-0.010173362400083041,0.021716612494195875,0.041580060505466365,0.11888157476567729,"","","","","","",72.27,0.001802051566398566,-0.002401855226105587,0.009837073470642332,0.020320765017035836,0.028493359929982143,45471.92,-0.0033186968158616104,-0.002183955277609728,0.011260523159223101,0.0044015869758537995,-0.015997995291474054,1211.3,-0.0005775577557756151,0.00721757496133435,0.03958632823395636,0.008602780256487419,-0.03736090820106841,1.61,-0.024242424242424176,-0.02305825242718451,-0.03448275862068961,0.018879864993144313,0.060547839929736114,79.66,-0.002129525241137409,0.006672395491078342,0.014544435670801548,0.0944136726146998,0.21789693894971784,2303.5,0.01565255731922388,0.019428217383607782,0.08253539329142923,0.05776736924277914,0.1243669791942077,326.8,-0.02360322677024196,0.025673215742891164,0.045977563333173155,0.04304530076387847,0.03205703473086685,3.3,-0.032258064516129115,-0.014336917562724039,-0.04181184668989546,0.031088892360568776,0.08249958996227647,10160.0,-0.0014742014742015197,0.0027635215159889093,-0.015694632823096244,-0.06125120307988441,-0.038379631820548044,1304.43,0.0003450973174434768,0.0009038927237403627,0.008270659256568225,0.0368072412691296,0.05553245616176361,1512.35,0.0003968910203406839,0.0008325105288093937,0.007519337962497374,0.033170510764768846,0.049313914802639136,51.08,-0.026676829268292623,-0.022167770588460534,-0.03218166488248053,0.02858408594355666,0.06668337274924685,169.75,-0.022177419354838634,-0.05157000782210297,-0.1028368325779897,-0.1746587414457451,-0.14356996364902253,750.4,-0.0026581605528973595,-0.004563302557571869,0.04771545254633658,0.07363089645699894,0.0822738712492157,968.0,-0.011336942089674173,-0.008724859705894539,0.02985296933846837,0.024766966086353426,-0.033098239249918726,9.92,-0.0030150753768843908,0.01889893179950697,0.047739754964089665,0.03154246100519931,0.020269980715663216,17.23,0.007602339181286499,0.018201158255525263,0.052278001710027944,0.017279382822955158,-0.04246303182990696,1075.0,0.0053776011222819164,0.02934839852539861,0.06201684408110841,0.0625679549273499,0.07752320016037562,"","","","","","",35.58,0.0005624296962878361,-0.0014033118158853775,0.009161301301869207,0.0001264915461482996,0.04172918847305285,20.98,0.012059816690786374,0.013037180106228785,0.06254748037477853,0.03275137831451835,0.011539326926167659,21125.0,0.005234356412086694,0.0007579705338955911,-0.0016540642722117083,-0.002781198000055163,0.04655627252573047,431.0,-0.005767012687427964,0.009131350971669283,0.04030895486362529,0.06201232032854209,0.06682618179567967,2724.0,0.011135857461024523,-0.0006236929962945004,0.03593839132915,0.04760836471436569,0.11497307050785732,395.1731,-0.014306253345525599,-0.00772884204318125,-0.0003958089905112816,0.04260471255902187,0.07291952599006013,1171.5,0.0012820512820512775,-0.003911232038091961,-0.02116015290455997,-0.004820863507974615,0.022040241834874186,1249.4,-0.0024192968868519404,-0.0033042371137144144,-0.007800054319254235,-0.003802120687929844,0.0002966970420299475,1031.93,-0.0021177426217459105,-0.0010126082309753759,0.002428528408925379,-0.013805273537080942,-0.03450099792151007,171.98,-0.0010455390334572767,-0.0011847790735494135,-0.007911670796041714,0.005912372113880071,0.01845372454926686,151.03,0.0011268725971098625,-0.004088361358391079,-0.021151247460197586,-0.0047829023596015485,0.02205093675032055,100.92,0.005980861244019309,-0.0008316502316738639,-0.011213497347265622,-0.00366271435764276,0.0201453090449617,39870.0,-0.3514964216005205,0.2807581111468038,0.19433835093237484,0.18995980739384777,0.5030913843369862,952.0,0.03253796095444694,0.03455770484677245,0.012281354670636402,-0.05050034908075396,0.07157932257126509,922.4,0.014183617372182544,0.00232542976984762,0.005039361499278083,0.05353128289667808,0.10201021685173228,12.48,0.05139005897219895,0.06885919835560128,0.0453574569669557,-0.07972519571816594,-0.0787854928399192,1785.6922740515136,0.0015909103165845373,0.000501866105741211,0.008865992198746175,0.02970473743726032,0.034349878967476544,431.0995443876983,0.0017804511521266608,0.0008044227065979737,0.011091881639915258,0.03012509582167655,0.03195371840026784,897.8853491013099,0.0033680693357427405,0.0033414074790634185,0.03009447959387379,0.03359972106061848,0.012197777228834639,405.14003767206356,0.005574882247756374,0.005859340961755111,0.038573172467122774,0.04718928864605609,0.02543252305897381,2163.639352421883,0.0019397707388986163,0.00014139099176335712,0.004276472383460295,0.025610412034346997,0.03775798488576432,61.712388813287724,0.008024211351566501,0.0068910729545264005,0.03750812070982046,0.027912021002619136,0.005793964588212797,2896.143553402564,0.001166823028952102,-0.0026852467995319707,0.010172260527547605,0.01890414671150764,0.021169143977648908,9931.387684538086,0.010357605580638474,0.009833720765782816,0.039762429218704654,0.019439546866944823,-0.004775997956548705,1084.369544527999,0.0003849037701826319,0.003752632409149026,0.015477188201677539,0.036032928105478756,0.021637822988864963,1561.3471371057308,-0.0011100644597743514,-0.00035888666444061634,0.012778012808435157,0.04135530782531571,0.043921875180087167,1940.9801155220778,0.005351496234552666,0.0064734767582330655,0.02058396563994136,0.05398932624949593,0.04945787558872694,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,-1.1102230246251565e-16,-0.07364389197240784,-0.5390900027351091,-0.5984231086079462,-0.095616399851,4.499023941566201,-9.726228791972753,-5.192709130161429,2.005410176552082,5.24576864933561,0.086790636727,1.0795547475486829,0.21161835152535913,-1.8867731182913658,5.870935931492372,-3.2829870545094613,0.002538620391,-1.0847316719511806,-1.0294952526108416,-0.9667357575925704,-0.9181199001462917,-0.9451510565801927 -749,"20170119",2072.7900390625,0.001086673021314155,0.0007522130736650201,0.01058197469983102,0.028472695529349945,0.022566679131816203,626.1900024414062,-0.0011166427773200427,-0.002767834019461457,-0.0069760112890489,0.01534720419495783,-0.033826137892638664,415668900.0,-0.21591640896423425,-0.2440880883483273,-0.0074438209256477705,0.24486707848451927,0.15796614396337194,711784300.0,0.057252573972178755,0.0047558551752096,-0.0005657430960762655,0.09933442311624785,0.08359176637516175,19732.4,-0.003651654757047762,-0.004827688186739065,-0.007562305423449822,0.025775118491727422,0.05032106679946757,19072.25,0.009414444620275741,0.002086742627124716,-0.01116489697989298,0.03622606329203437,0.08695665595830704,23049.96,-0.0020910665998217226,0.005277870625005621,0.030734199504830695,0.022112454692458705,0.009054374433958401,301754396.0,0.07862259566998198,0.010239687164847133,0.131976015541164,0.4836591455505119,1.087542074738709,170595000.0,0.3824128592474463,0.44819183790098727,0.3961276373038889,0.1809332257986509,0.2830605385534952,1174126308.0,-0.30498113094760315,-0.12154019780733016,-0.2491684232048217,-0.27857750642055557,-0.313446031339778,109285.0,-0.0015987575369997842,-0.0012246501978632196,-0.0007657580433167999,-0.0020219515294765955,-0.008114819131580409,27.0,-0.9866336633663366,-0.9471830985915493,-0.9352983465132998,-0.9652621421678996,-0.9754189774598093,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,0.14649681528662417,0.2996389891696749,0.024700000000000003,0.020661157024793653,0.03088480801335569,0.006930289441500204,0.08484005563282349,0.26764177572491676,0.0304,0.01333333333333342,0.015364061456245803,-1.1102230246251565e-16,0.03418948800816457,0.15235177054048066,1590.0,0.003154574132492094,0.004421983575489508,0.017274472168905985,0.0200372089044758,0.017404658305605336,2164.0,-0.030900134348410213,-0.023024830699774235,-0.02169981916817365,-0.08886128713079733,-0.17647133442849627,150.75,0.010388739946380676,0.006677796327211993,0.054453887315077276,0.0031274953420281637,0.011906260226042686,5710.0,-0.0019227407795839868,-0.01062152374681613,0.01839713921364039,0.03615190240937083,0.1151726629711245,"","","","","","",72.78,0.007056870070568877,0.005720918663460806,0.014680664185034775,0.02662723284605306,0.03577464287620313,45575.52,0.002278329131472745,0.000667601798076678,0.011517933963957727,0.007087980747039646,-0.013219295046170032,1200.9,-0.00858581689094351,-0.0023095839425758546,0.02799618214424804,0.0008459144001300434,-0.04479471849190664,1.62,0.006211180124223503,-0.013398294762484664,-0.027027027027026862,0.024667931688804767,0.06526385007397661,79.64,-0.0002510670348983002,0.003907727215429091,0.014276799246042415,0.08839694691263245,0.21401205272304136,2315.0,0.004992402865205081,0.013306486912369797,0.08462664714494883,0.060572510632449506,0.12761811982464688,325.6,-0.003671970624234966,0.012374852310179874,0.038944463057802636,0.03824323462511425,0.028270057740184873,3.37,0.021212121212121238,-0.002368265245707546,-0.021202439732791123,0.05088093134452465,0.10395282812841233,10050.0,-0.010826771653543288,-0.00955947570710558,-0.022563703559618786,-0.07145771898892062,-0.04879087596422316,1304.91,0.0003679768174604803,0.0008329345064979066,0.007507024082237024,0.03603575588784813,0.05519210537877828,1512.71,0.00023804013621187003,0.0006998965370337284,0.006730682521887799,0.03238873304416057,0.048929495027031145,51.37,0.0056773688332028005,-0.013291844339441417,-0.02599495648546679,0.034243242789792516,0.07083298590844667,167.7,-0.012076583210603897,-0.04574940252645965,-0.10606484627993462,-0.1824530471133574,-0.1534820642855581,750.5,0.00013326226012799758,-0.0036905267629566696,0.04646704081988373,0.07086801426872769,0.08155885704952759,952.8,-0.015702479338843056,-0.020398091791413053,0.012071996473468571,0.0083660089216262,-0.04669474821655484,9.84,-0.008064516129032251,0.0014247913698353099,0.03726347968165289,0.024022201023328194,0.011981282460019615,16.97,-0.015089959373186357,0.000589622641509413,0.033432799464100826,0.0024514871370764357,-0.05560450772155989,1070.25,-0.0044186046511628385,0.011769710720363147,0.05478422628213808,0.05635453636950616,0.0721642599390997,"","","","","","",35.44,-0.00393479482855541,-0.003374578177727905,0.006789579841481652,-0.003958123521558887,0.03612602691666722,20.18,-0.0381315538608199,-0.022002520112435864,0.01700894544538256,-0.004562831421876856,-0.02757141824548448,21075.0,-0.002366863905325478,-0.0013268255698242193,-0.0036638695189693538,-0.00579070891957878,0.042690959015937224,423.5,-0.01740139211136893,-0.010629599345870822,0.019928954181467784,0.04314627037234686,0.047975501871384774,2758.5,0.012665198237885367,0.009552042160737795,0.046541405442318995,0.05770705521472386,0.12691304059195097,394.9597,-0.0005400165142819269,-0.008423834560703392,-0.0012987980428719181,0.04116369832315159,0.07092802127757958,1178.0,0.005548442168160417,0.00187106650790958,-0.014638226683396094,0.0002264236386277929,0.027337527180548715,1256.57,0.005738754602208962,0.0028411584903551557,-0.0020311684082827686,0.0018253492739461752,0.0060001718604640875,1027.34,-0.0044479761224115455,-0.00412564608625865,-0.0022168318971274026,-0.017171014322678313,-0.03842004890547679,172.23,0.0014536574020234116,0.00041822047189210565,-0.006134119670154092,0.007010425010670396,0.019784236558205714,151.84,0.005363172879560452,0.001596327128326136,-0.014848000207618783,8.672160498646164e-05,0.027161072868297387,101.14,0.0021799445105032955,0.0014456304334911074,-0.008105603310891274,-0.002113052415210759,0.021887116533424233,53380.0,0.33885126661650355,0.5608187134502924,0.5286587723191913,0.5526092541871681,1.0047822331276057,942.0,-0.010504201680672232,0.012685443990539724,0.004907190100277292,-0.06156604901374774,0.05788217678162,918.0,-0.0047701647875108,-0.000609649886779362,-0.00020692884914885745,0.04644402816355542,0.0951452141080471,12.78,0.024038461538461453,0.06677796327212016,0.06571047364909921,-0.05695416364329553,-0.05667572920639219,1776.018241500416,-0.005417525007905377,-0.004090093924790095,0.002885235308754508,0.023326145293028677,0.028407084176588437,428.8408334533401,-0.005239418514269789,-0.0036485574821106814,0.005017865400980481,0.02403422636064456,0.026226081666841816,894.5180800084908,-0.00375022166938066,5.240658734928516e-05,0.023179062403869688,0.029936697650961186,0.00822679871637888,402.94558928393803,-0.005416518201298626,0.0008845729935658131,0.030634032366177122,0.04113740812903588,0.01959695788014959,2156.055792549631,-0.00350500182193636,-0.0028604746600298103,0.0006102307985431654,0.021013823297689527,0.03373345383701354,61.674849470002634,-0.0006082950928810726,0.004664948113416001,0.03297698045316522,0.027519234929136216,0.004620176466983317,2872.031806220277,-0.008325466862289743,-0.007989383715014786,0.001427503822275078,0.01025459712925425,0.012322425248339597,9899.34574188763,-0.0032263308681768077,0.004345262474179101,0.03333594908987991,0.01681028129359463,-0.008067602168376875,1074.9833220122034,-0.008655925983130808,-0.004094583420046538,0.005649929547644872,0.026347350693847638,0.01279146473197934,1548.2434382040256,-0.008392559598242588,-0.007552983159884841,0.0032647753431964688,0.03190430791035381,0.034620358940516516,1925.3234549086912,-0.008066368371411836,-0.0021862893027742025,0.01097388507610364,0.04467025411772707,0.040384391657186436,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,0.0,0.0,-0.5315736459363894,-0.5962266046784845,0.170157504287,-2.779584930536583,3.8695959426713316,4.129182708986179,-6.769800550497156,-13.666074635372427,-0.299394805017,-4.449621022585035,-14.015408416501302,1.7519957970009252,-44.33097687987958,6.640164009457331,0.130018227999,50.21609692411866,-3.055238367476587,0.7023874045558145,2.7893906732547853,1.858333617044147 -750,"20170120",2065.610107421875,-0.0034638972135703217,-0.0016365123115197333,0.006348400564841539,0.024558637585121224,0.0188381818141532,622.1199951171875,-0.006499636385682406,-0.005270105470228215,-0.013914288016774523,0.009469382835572748,-0.03909699601726335,392647100.0,-0.0553849470095068,-0.2517633000270103,-0.07539307387648597,0.17043114661754832,0.09277271206851001,721926700.0,0.014249260625726068,0.028559236851234848,0.024579998409043124,0.10776808407862082,0.09997107457833554,19827.25,0.004806815187204716,0.0005993326192077486,-0.0024221410285714118,0.029275235743469352,0.054717125227855545,19137.91,0.0034426981609405605,0.007117424613185985,-0.007107659831035895,0.038005322392167695,0.08939973439423854,22885.91,-0.007117149010236856,-0.0014285309125974255,0.02075805253976437,0.01534759875848124,0.001629090663045396,435257163.0,0.4424219456938747,0.3413585399028214,0.5877649635596893,1.080940003593724,1.9559533744946505,125759100.0,-0.26282071573023824,0.02187773327435183,0.022290830653824534,-0.13078067215892897,-0.05562958637710402,1207476090.0,0.028403913422915927,-0.06774102272243154,-0.22462402397534487,-0.257994864808344,-0.2911379442698153,109335.0,0.0004575193301916691,-0.0004753764158446083,-0.00034514995737056076,-0.0014019737232677798,-0.00752026439499176,75.0,1.7777777777777777,-0.8567061520825372,-0.8167379352474038,-0.9036031018379675,-0.931698654463493,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,0.13924050632911378,0.29496402877697836,0.0248,0.004048582995951344,0.024793388429751984,0.012865019399632471,0.0833636694575901,0.267569639662663,0.0305,0.0032894736842103978,0.01598934043970668,0.0049423393739704835,0.0342488979315021,0.15315542392639947,1600.0,0.0062893081761006275,0.010101010101010166,0.022037687639731685,0.025739654453953875,0.023475980298087507,2140.0,-0.011090573012939031,-0.025944469731451925,-0.030006345752878194,-0.09537967281489101,-0.18380579154628762,153.2,0.01625207296849074,0.01814315145876244,0.06809823436111051,0.01996205102029469,0.027949329434163506,5706.0,-0.0007005253940455258,-0.008186890545966552,0.015686536279287067,0.03234755339117856,0.11294420162767604,"","","","","","",73.0,0.003022808463863713,0.007063238053194976,0.015157836184119144,0.028743758249914153,0.03903128124655275,45417.86,-0.0034593132453561992,-0.0034868632667772737,0.006247658943248524,0.004070830977068063,-0.016152867024634032,1204.3,0.0028312099258887002,-0.00038181878548426695,0.02770441231060672,0.004484579219688589,-0.041170690539426236,1.65,0.01851851851851838,0.008557457212713837,-0.008413461538461675,0.042873696407879525,0.08297325384236709,79.51,-0.001632345554997472,0.0005536959202678826,0.012917855686913837,0.08101371377813216,0.2085147777448455,2309.0,-0.0025917926565874883,0.0029536964642515873,0.078631739988555,0.055888786421456116,0.12230390667719782,325.5,-0.00030712530712539987,-0.0006754267468991326,0.0362116991643453,0.03691039989806111,0.02776220960981335,3.2,-0.05044510385756673,-0.041916167664670545,-0.06976744186046502,-0.004046062869592304,0.0473488981016803,9735.0,-0.0313432835820896,-0.0333631218349717,-0.04743266713960714,-0.09984049561940866,-0.07860489328474751,1305.15,0.00018392073016526567,0.0005918529751345325,0.006617459913463852,0.035069900824471256,0.05465516133763404,1513.1,0.00025781544380598653,0.0005898659443672738,0.0060180905070545965,0.031619584568181924,0.048562574969203576,52.42,0.020439945493478717,0.009163714769752085,-0.006265343456460126,0.054710685602186615,0.09067076321292222,166.25,-0.008646392367322564,-0.033935731303387784,-0.10531697341513291,-0.1868957759337453,-0.16050475756050675,787.8,0.049700199866755446,0.03942368587713729,0.09227036395147303,0.12010805815234771,0.13394123023555382,972.2,0.02036104114189774,0.00133896384797616,0.02945848069633006,0.028710496613995495,-0.02571421651853012,9.82,-0.00203252032520318,-0.0016266775111836163,0.03319480246199191,0.021994033164504323,0.01002828490614549,17.0,0.001767825574543469,-0.00023523876734898863,0.032273734705650314,0.004668754801725683,-0.05254651346405714,1067.5,-0.002569493109086607,0.0024415438069300688,0.04885657439021407,0.05233324707650988,0.06909696358936168,"","","","","","",35.15,-0.008182844243792342,-0.007622811970638188,-0.00015644778199730425,-0.011719720151264434,0.02644719807656748,20.18,0.0,-0.016473340481528265,0.012086864938060993,-0.002085170563655536,-0.028012474963775125,20200.0,-0.04151838671411623,-0.03386263631145969,-0.04280146422944331,-0.046851345771975805,-0.0015672593144836489,428.25,0.011216056670602104,-0.0004667989263624772,0.028273005582567956,0.05373235321256109,0.059281856783608866,2736.5,-0.007975348921515302,0.0002924297254816022,0.035807562738937815,0.04673957738981316,0.11596325660901852,399.4118,0.011272289299389282,0.0033928447793611927,0.009054748268236379,0.051769691765930714,0.08153314464708838,1176.0,-0.001697792869269965,8.504124500374743e-05,-0.015116619907039053,-0.0019025525323751458,0.025146304184851864,1249.85,-0.005347891482368694,-0.0021285157235517715,-0.006988856680569144,-0.003517871194941513,0.000586747772843399,1020.52,-0.006638503319251643,-0.00943277184495217,-0.008519473150883972,-0.022637556319347163,-0.044317185580975305,171.56,-0.0038901468965917285,-0.003195630701295582,-0.009497416356340604,0.0028086357512153715,0.015631706226930664,151.58,-0.001712328767123239,-0.00010554368189130692,-0.015349837277433664,-0.0020475209196066935,0.02495617497553071,100.69,-0.004449278228198517,-0.0016063142029906219,-0.011399004428037096,-0.007026453982889924,0.016895232724992715,40550.0,-0.24035219183214684,-0.040145812621313226,0.11560471002531081,0.16762889269620063,0.5041126631696407,925.0,-0.018046709129511673,-0.008786969567081027,-0.011065376596995802,-0.07966304059432217,0.036404888843241334,930.0,0.013071895424836555,0.009859705511879424,0.012200829351647346,0.058108753858873374,0.1076637228220414,11.54,-0.09702660406885766,-0.036727879799666074,-0.03805276538990543,-0.14690191343346104,-0.14803034311343,1782.7145217440304,0.003770389338995317,0.00028390842478986933,0.005997191178775063,0.026280191465429592,0.03195558602584381,430.2214708835304,0.003219463545652612,0.0001763084808970028,0.007340827219192381,0.026543428626478294,0.02922950114868539,893.2843304569574,-0.0013792337786192599,-0.000725547269851412,0.018756252732987422,0.028717842670280547,0.006762768919463147,403.697861041773,0.0018669313620527372,0.002669643174928238,0.02988147730099988,0.04264906364553922,0.021340646400411112,2162.7664513536315,0.0031124699217848217,0.0005450535741571283,0.003493527321645873,0.023086450258655633,0.036604762399585544,61.23389564909778,-0.007149653784227272,-0.0018151705845161903,0.022052203220060296,0.020397728221752676,-0.002958395400467939,2887.6394956927265,0.005434372084127448,-0.0010938205572190718,0.006377058017284831,0.015545311263075012,0.01735900275061364,9856.683813341602,-0.004309570516919048,-0.0006086192854382055,0.025781945076477797,0.013060070717810346,-0.012272352640175788,1074.45987965728,-0.0004869306752998126,-0.003073687299091743,0.004023345760189034,0.025123392739792028,0.012322673758666358,1560.4467676542665,0.00788204822905425,0.0016279282252582572,0.009816738390454827,0.03928947647740433,0.04222713101655229,1942.9564414446018,0.009158454124139181,0.005868124147946352,0.018374575211913324,0.0532281773798311,0.04928183061253977,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,0.0,-1.1102230246251565e-16,-0.5238080769102218,-0.5940059401759774,0.050273535324,-0.7045470575355584,0.02908234507834373,0.3857143273707,-2.8813322329157462,-5.148769116907313,0.025812773042,-1.0862165027898008,-39.71126981910208,-1.232994420926227,2.831172452082637,-1.6789338413039518,-0.072182874891,-1.5551750396994732,0.3778826026170867,-1.950878790196497,-3.281958745578273,-2.685854786868587 -751,"20170121",2065.610107421875,-0.0034638972135703217,-0.0016365123115197333,0.006348400564841539,0.024558637585121224,0.0188381818141532,622.1199951171875,-0.006499636385682406,-0.005270105470228215,-0.013914288016774523,0.009469382835572748,-0.03909699601726335,392647100.0,-0.0553849470095068,-0.2517633000270103,-0.07539307387648597,0.17043114661754832,0.09277271206851001,721926700.0,0.014249260625726068,0.028559236851234848,0.024579998409043124,0.10776808407862082,0.09997107457833554,19827.25,0.004806815187204716,0.0005993326192077486,-0.0024221410285714118,0.029275235743469352,0.054717125227855545,19137.91,0.0034426981609405605,0.007117424613185985,-0.007107659831035895,0.038005322392167695,0.08939973439423854,22885.91,-0.007117149010236856,-0.0014285309125974255,0.02075805253976437,0.01534759875848124,0.001629090663045396,435257163.0,0.4424219456938747,0.3413585399028214,0.5877649635596893,1.080940003593724,1.9559533744946505,125759100.0,-0.26282071573023824,0.02187773327435183,0.022290830653824534,-0.13078067215892897,-0.05562958637710402,1207476090.0,0.028403913422915927,-0.06774102272243154,-0.22462402397534487,-0.257994864808344,-0.2911379442698153,109335.0,0.0004575193301916691,-0.0004753764158446083,-0.00034514995737056076,-0.0014019737232677798,-0.00752026439499176,75.0,1.7777777777777777,-0.8567061520825372,-0.8167379352474038,-0.9036031018379675,-0.931698654463493,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,0.13207547169811296,0.29032258064516125,0.0248,0.004048582995951344,0.024793388429751984,0.012865019399632471,0.0833636694575901,0.267569639662663,0.0305,0.0032894736842103978,0.01598934043970668,0.0049423393739704835,0.0342488979315021,0.15315542392639947,1600.0,0.0062893081761006275,0.010101010101010166,0.022037687639731685,0.025739654453953875,0.023475980298087507,2140.0,-0.011090573012939031,-0.025944469731451925,-0.030006345752878194,-0.09537967281489101,-0.18380579154628762,153.2,0.01625207296849074,0.01814315145876244,0.06809823436111051,0.01996205102029469,0.027949329434163506,5706.0,-0.0007005253940455258,-0.008186890545966552,0.015686536279287067,0.03234755339117856,0.11294420162767604,"","","","","","",73.0,0.003022808463863713,0.007063238053194976,0.015157836184119144,0.028743758249914153,0.03903128124655275,45417.86,-0.0034593132453561992,-0.0034868632667772737,0.006247658943248524,0.004070830977068063,-0.016152867024634032,1204.3,0.0028312099258887002,-0.00038181878548426695,0.02770441231060672,0.004484579219688589,-0.041170690539426236,1.65,0.01851851851851838,0.008557457212713837,-0.008413461538461675,0.042873696407879525,0.08297325384236709,79.51,-0.001632345554997472,0.0005536959202678826,0.012917855686913837,0.08101371377813216,0.2085147777448455,2309.0,-0.0025917926565874883,0.0029536964642515873,0.078631739988555,0.055888786421456116,0.12230390667719782,325.5,-0.00030712530712539987,-0.0006754267468991326,0.0362116991643453,0.03691039989806111,0.02776220960981335,3.2,-0.05044510385756673,-0.041916167664670545,-0.06976744186046502,-0.004046062869592304,0.0473488981016803,9735.0,-0.0313432835820896,-0.0333631218349717,-0.04743266713960714,-0.09984049561940866,-0.07860489328474751,1305.37,0.0001685630004213401,0.0004613847059400378,0.005783348640535424,0.03408544036186689,0.05409940556492843,1513.42,0.0002114863525213284,0.0004984576899329518,0.005322479129405089,0.030799150524837282,0.04814495891922599,52.42,0.020439945493478717,0.009163714769752085,-0.006265343456460126,0.054710685602186615,0.09067076321292222,166.25,-0.008646392367322564,-0.033935731303387784,-0.10531697341513291,-0.1868957759337453,-0.16050475756050675,787.8,0.049700199866755446,0.03942368587713729,0.09227036395147303,0.12010805815234771,0.13394123023555382,972.2,0.02036104114189774,0.00133896384797616,0.02945848069633006,0.028710496613995495,-0.02571421651853012,9.82,-0.00203252032520318,-0.0016266775111836163,0.03319480246199191,0.021994033164504323,0.01002828490614549,17.0,0.001767825574543469,-0.00023523876734898863,0.032273734705650314,0.004668754801725683,-0.05254651346405714,1067.5,-0.002569493109086607,0.0024415438069300688,0.04885657439021407,0.05233324707650988,0.06909696358936168,"","","","","","",35.15,-0.008182844243792342,-0.007622811970638188,-0.00015644778199730425,-0.011719720151264434,0.02644719807656748,20.18,0.0,-0.016473340481528265,0.012086864938060993,-0.002085170563655536,-0.028012474963775125,20200.0,-0.04151838671411623,-0.03386263631145969,-0.04280146422944331,-0.046851345771975805,-0.0015672593144836489,428.25,0.011216056670602104,-0.0004667989263624772,0.028273005582567956,0.05373235321256109,0.059281856783608866,2736.5,-0.007975348921515302,0.0002924297254816022,0.035807562738937815,0.04673957738981316,0.11596325660901852,399.4118,0.011272289299389282,0.0033928447793611927,0.009054748268236379,0.051769691765930714,0.08153314464708838,1176.0,-0.001697792869269965,8.504124500374743e-05,-0.015116619907039053,-0.0019025525323751458,0.025146304184851864,1249.85,-0.005347891482368694,-0.0021285157235517715,-0.006988856680569144,-0.003517871194941513,0.000586747772843399,1020.52,-0.006638503319251643,-0.00943277184495217,-0.008519473150883972,-0.022637556319347163,-0.044317185580975305,171.56,-0.0038901468965917285,-0.003195630701295582,-0.009497416356340604,0.0028086357512153715,0.015631706226930664,151.58,-0.001712328767123239,-0.00010554368189130692,-0.015349837277433664,-0.0020475209196066935,0.02495617497553071,100.69,-0.004449278228198517,-0.0016063142029906219,-0.011399004428037096,-0.007026453982889924,0.016895232724992715,40550.0,-0.24035219183214684,-0.040145812621313226,0.11560471002531081,0.16762889269620063,0.5041126631696407,925.0,-0.018046709129511673,-0.008786969567081027,-0.011065376596995802,-0.07966304059432217,0.036404888843241334,930.0,0.013071895424836555,0.009859705511879424,0.012200829351647346,0.058108753858873374,0.1076637228220414,11.54,-0.09702660406885766,-0.036727879799666074,-0.03805276538990543,-0.14690191343346104,-0.14803034311343,1782.7145217440304,0.003770389338995317,0.00028390842478986933,0.005997191178775063,0.026280191465429592,0.03195558602584381,430.2214708835304,0.003219463545652612,0.0001763084808970028,0.007340827219192381,0.026543428626478294,0.02922950114868539,893.2843304569574,-0.0013792337786192599,-0.000725547269851412,0.018756252732987422,0.028717842670280547,0.006762768919463147,403.697861041773,0.0018669313620527372,0.002669643174928238,0.02988147730099988,0.04264906364553922,0.021340646400411112,2162.7664513536315,0.0031124699217848217,0.0005450535741571283,0.003493527321645873,0.023086450258655633,0.036604762399585544,61.23389564909778,-0.007149653784227272,-0.0018151705845161903,0.022052203220060296,0.020397728221752676,-0.002958395400467939,2887.6394956927265,0.005434372084127448,-0.0010938205572190718,0.006377058017284831,0.015545311263075012,0.01735900275061364,9856.683813341602,-0.004309570516919048,-0.0006086192854382055,0.025781945076477797,0.013060070717810346,-0.012272352640175788,1074.45987965728,-0.0004869306752998126,-0.003073687299091743,0.004023345760189034,0.025123392739792028,0.012322673758666358,1560.4467676542665,0.00788204822905425,0.0016279282252582572,0.009816738390454827,0.03928947647740433,0.04222713101655229,1942.9564414446018,0.009158454124139181,0.005868124147946352,0.018374575211913324,0.0532281773798311,0.04928183061253977,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,-1.1102230246251565e-16,0.0,-0.5157806924039487,-0.5917607142624564,0.050273535324,-0.7045470575355584,0.02908234507834373,0.3857143273707,-2.8813322329157462,-5.148769116907313,0.025812773042,-1.0862165027898008,-39.71126981910208,-1.232994420926227,2.831172452082637,-1.6789338413039518,-0.072182874891,-1.5551750396994732,0.3778826026170867,-1.950878790196497,-3.281958745578273,-2.685854786868587 -752,"20170122",2065.610107421875,-0.0034638972135703217,-0.0016365123115197333,0.006348400564841539,0.024558637585121224,0.0188381818141532,622.1199951171875,-0.006499636385682406,-0.005270105470228215,-0.013914288016774523,0.009469382835572748,-0.03909699601726335,392647100.0,-0.0553849470095068,-0.2517633000270103,-0.07539307387648597,0.17043114661754832,0.09277271206851001,721926700.0,0.014249260625726068,0.028559236851234848,0.024579998409043124,0.10776808407862082,0.09997107457833554,19827.25,0.004806815187204716,0.0005993326192077486,-0.0024221410285714118,0.029275235743469352,0.054717125227855545,19137.91,0.0034426981609405605,0.007117424613185985,-0.007107659831035895,0.038005322392167695,0.08939973439423854,22885.91,-0.007117149010236856,-0.0014285309125974255,0.02075805253976437,0.01534759875848124,0.001629090663045396,435257163.0,0.4424219456938747,0.3413585399028214,0.5877649635596893,1.080940003593724,1.9559533744946505,125759100.0,-0.26282071573023824,0.02187773327435183,0.022290830653824534,-0.13078067215892897,-0.05562958637710402,1207476090.0,0.028403913422915927,-0.06774102272243154,-0.22462402397534487,-0.257994864808344,-0.2911379442698153,109335.0,0.0004575193301916691,-0.0004753764158446083,-0.00034514995737056076,-0.0014019737232677798,-0.00752026439499176,75.0,1.7777777777777777,-0.8567061520825372,-0.8167379352474038,-0.9036031018379675,-0.931698654463493,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.0,0.12499999999999978,0.2857142857142858,0.0248,0.004048582995951344,0.024793388429751984,0.012865019399632471,0.0833636694575901,0.267569639662663,0.0305,0.0032894736842103978,0.01598934043970668,0.0049423393739704835,0.0342488979315021,0.15315542392639947,1600.0,0.0062893081761006275,0.010101010101010166,0.022037687639731685,0.025739654453953875,0.023475980298087507,2140.0,-0.011090573012939031,-0.025944469731451925,-0.030006345752878194,-0.09537967281489101,-0.18380579154628762,153.2,0.01625207296849074,0.01814315145876244,0.06809823436111051,0.01996205102029469,0.027949329434163506,5706.0,-0.0007005253940455258,-0.008186890545966552,0.015686536279287067,0.03234755339117856,0.11294420162767604,"","","","","","",73.0,0.003022808463863713,0.007063238053194976,0.015157836184119144,0.028743758249914153,0.03903128124655275,45417.86,-0.0034593132453561992,-0.0034868632667772737,0.006247658943248524,0.004070830977068063,-0.016152867024634032,1204.3,0.0028312099258887002,-0.00038181878548426695,0.02770441231060672,0.004484579219688589,-0.041170690539426236,1.65,0.01851851851851838,0.008557457212713837,-0.008413461538461675,0.042873696407879525,0.08297325384236709,79.51,-0.001632345554997472,0.0005536959202678826,0.012917855686913837,0.08101371377813216,0.2085147777448455,2309.0,-0.0025917926565874883,0.0029536964642515873,0.078631739988555,0.055888786421456116,0.12230390667719782,325.5,-0.00030712530712539987,-0.0006754267468991326,0.0362116991643453,0.03691039989806111,0.02776220960981335,3.2,-0.05044510385756673,-0.041916167664670545,-0.06976744186046502,-0.004046062869592304,0.0473488981016803,9735.0,-0.0313432835820896,-0.0333631218349717,-0.04743266713960714,-0.09984049561940866,-0.07860489328474751,1305.38,7.660663260411482e-06,0.0002543967731456487,0.004871631340251037,0.03293428573011137,0.05337184620083546,1513.65,0.00015197367551644803,0.00039919473697436203,0.004627065429021693,0.02991398955445712,0.04766247685502156,52.42,0.020439945493478717,0.009163714769752085,-0.006265343456460126,0.054710685602186615,0.09067076321292222,166.25,-0.008646392367322564,-0.033935731303387784,-0.10531697341513291,-0.1868957759337453,-0.16050475756050675,787.8,0.049700199866755446,0.03942368587713729,0.09227036395147303,0.12010805815234771,0.13394123023555382,972.2,0.02036104114189774,0.00133896384797616,0.02945848069633006,0.028710496613995495,-0.02571421651853012,9.82,-0.00203252032520318,-0.0016266775111836163,0.03319480246199191,0.021994033164504323,0.01002828490614549,17.0,0.001767825574543469,-0.00023523876734898863,0.032273734705650314,0.004668754801725683,-0.05254651346405714,1067.5,-0.002569493109086607,0.0024415438069300688,0.04885657439021407,0.05233324707650988,0.06909696358936168,"","","","","","",35.15,-0.008182844243792342,-0.007622811970638188,-0.00015644778199730425,-0.011719720151264434,0.02644719807656748,20.18,0.0,-0.016473340481528265,0.012086864938060993,-0.002085170563655536,-0.028012474963775125,20200.0,-0.04151838671411623,-0.03386263631145969,-0.04280146422944331,-0.046851345771975805,-0.0015672593144836489,428.25,0.011216056670602104,-0.0004667989263624772,0.028273005582567956,0.05373235321256109,0.059281856783608866,2736.5,-0.007975348921515302,0.0002924297254816022,0.035807562738937815,0.04673957738981316,0.11596325660901852,399.4118,0.011272289299389282,0.0033928447793611927,0.009054748268236379,0.051769691765930714,0.08153314464708838,1176.0,-0.001697792869269965,8.504124500374743e-05,-0.015116619907039053,-0.0019025525323751458,0.025146304184851864,1249.85,-0.005347891482368694,-0.0021285157235517715,-0.006988856680569144,-0.003517871194941513,0.000586747772843399,1020.52,-0.006638503319251643,-0.00943277184495217,-0.008519473150883972,-0.022637556319347163,-0.044317185580975305,171.56,-0.0038901468965917285,-0.003195630701295582,-0.009497416356340604,0.0028086357512153715,0.015631706226930664,151.58,-0.001712328767123239,-0.00010554368189130692,-0.015349837277433664,-0.0020475209196066935,0.02495617497553071,100.58,-0.0010924620121164352,-0.0014891293557033336,-0.011299573869919755,-0.008554478738662108,0.015353631544810398,430.0,-0.9893958076448829,-0.9890143579786419,-0.9880427679601796,-0.987512886410826,-0.9839640496368603,925.0,-0.018046709129511673,-0.008786969567081027,-0.011065376596995802,-0.07966304059432217,0.036404888843241334,930.0,0.013071895424836555,0.009859705511879424,0.012200829351647346,0.058108753858873374,0.1076637228220414,11.54,-0.09702660406885766,-0.036727879799666074,-0.03805276538990543,-0.14690191343346104,-0.14803034311343,1782.7145217440304,0.003770389338995317,0.00028390842478986933,0.005997191178775063,0.026280191465429592,0.03195558602584381,430.2214708835304,0.003219463545652612,0.0001763084808970028,0.007340827219192381,0.026543428626478294,0.02922950114868539,893.2843304569574,-0.0013792337786192599,-0.000725547269851412,0.018756252732987422,0.028717842670280547,0.006762768919463147,403.697861041773,0.0018669313620527372,0.002669643174928238,0.02988147730099988,0.04264906364553922,0.021340646400411112,2162.7664513536315,0.0031124699217848217,0.0005450535741571283,0.003493527321645873,0.023086450258655633,0.036604762399585544,61.23389564909778,-0.007149653784227272,-0.0018151705845161903,0.022052203220060296,0.020397728221752676,-0.002958395400467939,2887.6394956927265,0.005434372084127448,-0.0010938205572190718,0.006377058017284831,0.015545311263075012,0.01735900275061364,9856.683813341602,-0.004309570516919048,-0.0006086192854382055,0.025781945076477797,0.013060070717810346,-0.012272352640175788,1074.45987965728,-0.0004869306752998126,-0.003073687299091743,0.004023345760189034,0.025123392739792028,0.012322673758666358,1560.4467676542665,0.00788204822905425,0.0016279282252582572,0.009816738390454827,0.03928947647740433,0.04222713101655229,1942.9564414446018,0.009158454124139181,0.005868124147946352,0.018374575211913324,0.0532281773798311,0.04928183061253977,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.5074780247580917,-0.5894905171837981,0.050273535324,-0.7045470575355584,0.02908234507834373,0.3857143273707,-2.8813322329157462,-5.148769116907313,0.025812773042,-1.0862165027898008,-39.71126981910208,-1.232994420926227,2.831172452082637,-1.6789338413039518,-0.072182874891,-1.5551750396994732,0.3778826026170867,-1.950878790196497,-3.281958745578273,-2.685854786868587 -753,"20170123",2065.989990234375,0.00018390828508008106,-0.0016285558162678626,0.005796248544056137,0.024352702756378797,0.01881700873760539,615.989990234375,-0.009853412413882934,-0.011312328057650811,-0.02333956364779899,0.0001766991586324984,-0.04745865999885357,444862500.0,0.13298302725271616,-0.06727523159795279,0.03129539464492104,0.3146921001124854,0.2358436023513455,697954600.0,-0.033205725733651326,-0.019007750342877716,-0.00918128491425807,0.06574540505396786,0.0642556255886928,19799.85,-0.0013819364763142383,8.344193749332263e-05,-0.0034444592614698566,0.026404809347750025,0.052608485926318505,18891.03,-0.012900050214469605,-0.0037331863432082946,-0.01837928707200398,0.023036895717500006,0.07418935276720928,22898.52,0.0005509940395640456,-0.0024484720443599395,0.018846768890150578,0.01622784064061933,0.0019163545074367683,326685552.0,-0.24944244513214364,-0.030811752006792648,0.17667573833616945,0.532138606104331,1.1884899472831045,124818300.0,-0.007480969568007367,-0.0458684977598014,0.014015490227761829,-0.13834200094250737,-0.0639810510949047,1068403796.0,-0.11517602307139685,-0.13706224700437386,-0.3100369689196343,-0.34350482240692415,-0.37090237340977683,109475.0,0.0012804682855445115,0.000712999442397777,0.0007999085818763962,1.5224199170216224e-06,-0.006121616003734398,184.0,1.4533333333333331,-0.6679898953446409,-0.5568934376881396,-0.7639411563462196,-0.8311397303436092,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,0.11801242236024834,0.2811387900355873,0.024100000000000003,-0.028225806451612767,-0.004954582989264988,-0.012901904566864464,0.04790202188564385,0.22713964441804246,0.029900000000000003,-0.01967213114754085,-0.003997335109926614,-0.012712563975565305,0.011216955075813217,0.12776991984912778,1610.0,0.006250000000000089,0.010037641154328814,0.02645839974497921,0.031324066363461744,0.029680596489918942,2165.0,0.011682242990654235,-0.010240468135686243,-0.016132697114292216,-0.08112161168015386,-0.17226877369611626,155.4,0.01436031331592691,0.024457775726811404,0.07935405452335487,0.03565478173942016,0.04201474064181587,5775.0,0.012092534174553027,0.006676312165530662,0.025445247438606433,0.04151011452102571,0.12477632289033425,"","","","","","",74.75,0.023972602739726012,0.02414095467748134,0.036258655705661,0.05186133723589137,0.06387647172543698,45551.25,0.002936950353891632,0.0005112021672124545,0.00726824153912653,0.007522514054249196,-0.012824661270580018,1215.0,0.008884829361454738,0.005212211466865124,0.033136909772709666,0.014211481875665344,-0.03177543033863306,1.63,-0.012121212121212088,-0.001225490196078538,-0.020138262699128218,0.02947368421052654,0.06768558951965042,79.69,0.002263866180354679,0.00030125775111100594,0.01541147163945178,0.0779091079194103,0.2082037779425867,2350.5,0.017973148549155438,0.017884981811882916,0.09335752162991895,0.07247556074357697,0.1400947047398855,321.5,-0.01228878648233489,-0.016278073557309813,0.021413140170288614,0.023385607877257186,0.014942649689571708,3.24,0.012499999999999956,-0.01937046004842602,-0.0540145985401459,0.005950840879689556,0.05908310860505028,9770.0,0.0035952747817153963,-0.020845860893966672,-0.038764266036993344,-0.09607481823578845,-0.0752922246935781,1306.03,0.0004979392973691876,0.0005071366848274916,0.004586686686147701,0.03228096050509466,0.05315607942759404,1514.12,0.00031050771314355963,0.0004757499669616472,0.00422017606285352,0.029187338373806604,0.047343579286237114,52.75,0.006295307134681405,0.01403306420607442,-0.00025585869019306706,0.06035834416585151,0.09512728908419343,162.45,-0.02285714285714291,-0.032747841619529594,-0.11735941320293408,-0.20253956825703312,-0.17905758809528238,770.9,-0.021452145214521434,0.011149003147953751,0.06345702855566282,0.09254535147392273,0.10855599401311689,976.1,0.00401152026332019,0.006662266408151485,0.029787997235893204,0.03255312096700269,-0.02018404800204776,9.8,-0.0020366598778003286,-0.006689641191972351,0.028763384421583105,0.019983347210657865,0.007876175212759629,17.15,0.008823529411764675,0.003510825043885335,0.037507562008469275,0.013942947233581249,-0.042781793319007666,1057.75,-0.00913348946135828,-0.009551008942366268,0.03667948937838439,0.041575205044988905,0.05878672867182444,"","","","","","",35.13,-0.000568990042674189,-0.006841569603075803,0.0005696382796924748,-0.011971837588007461,0.02452183634286831,20.64,0.022794846382557132,0.004770713659818959,0.028861970988485197,0.022592152199762072,-0.006585860854637859,19875.0,-0.016089108910891103,-0.037902991577112966,-0.05546050755631593,-0.06157780838087745,-0.01839127294278886,433.25,0.01167542323409232,0.007792509886020094,0.0360804711087197,0.06476882904101178,0.07104782015296274,2782.0,0.016627078384798155,0.015699160277473423,0.04950439022550013,0.06115027876491563,0.1325613072086116,398.7683,-0.0016111191507112155,0.00232251662270877,0.006402889322656424,0.048894117838505835,0.07817671124049452,1169.0,-0.005952380952380931,-0.0033250916531674113,-0.019644841394636958,-0.008180320566754107,0.018592877982332112,1255.8,0.004760571268552338,0.0023866348448686736,-0.0022801846393416536,0.0011952209763606003,0.0052260467852756065,1030.82,0.010092893818837378,0.0018212811945428342,0.0012787717574538338,-0.01183623014719759,-0.034280065994578446,171.31,-0.0014572161342970569,-0.0031306736185466866,-0.0105123317738115,0.0010986313857950236,0.013922619670015957,150.69,-0.005871487003562548,-0.003373015873015861,-0.019819561979224187,-0.008237810563264447,0.01848535027542142,100.13,-0.004474050507059069,-0.005581376872045518,-0.014216236438458707,-0.013249634144538835,0.010463217275324954,40270.0,92.65116279069767,0.15386819484240677,0.08889339552491049,0.19731221692550127,0.4927392525183256,914.0,-0.011891891891891881,-0.018259935553168627,-0.021151271753681367,-0.09169206307141908,0.02170470423847215,923.8,-0.00666666666666671,0.003323413775875972,0.005151975105134099,0.04916270274669832,0.09858049478536968,11.77,0.019930675909878737,-0.026307081403044275,-0.020920850143492875,-0.12808356174531443,-0.13069167989955321,1781.429691619791,-0.0007207155764809015,-0.0001753543325276885,0.004621736359482931,0.02465072865061657,0.030905897955260997,430.3985737786019,0.00041165517543273467,0.000510992004214117,0.006811515884471264,0.026174986994149663,0.02937391151516211,902.1390490243348,0.009912542138568403,0.00624558584193502,0.025364818601870676,0.038973887241046556,0.016679245059563197,406.51036336165913,0.006966849694541866,0.0056224434457179395,0.034092469449923835,0.0493393130813955,0.02831595599719594,2157.4107401307624,-0.0024763243481593644,-0.0011361035757745386,0.000902489741888779,0.019497490533765705,0.03370751366323743,61.546683609677316,0.0051080852730973625,0.0011206096824207812,0.023474283253857253,0.025686375520434845,0.001810196227769012,2903.0669348675497,0.0053425779768683235,0.004406741052600527,0.010771630940326071,0.020751649481874912,0.022403108583546105,9870.439265411327,0.0013955456348417883,-0.0007134807526514297,0.024053955305896935,0.015020594183029035,-0.010731293307922551,1082.4656379816204,0.007450960688168307,0.002240178093310785,0.009984144645824866,0.03188544331712251,0.01983329986869875,1562.8499688689649,0.0015400725385275038,0.0023448364152796053,0.0099392323857872,0.040035873205103156,0.043275342146414486,1942.6559076252627,-0.0001546786191025662,0.003172234071971758,0.01637382051005476,0.05206936471003032,0.048543780007672455,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,0.0,0.0,-0.4988856665057251,-0.5871949300204269,-0.007342218259,-1.1460453936983204,-1.3668008349884253,-1.1679484773372926,-0.7497262598914461,-0.42552063174734456,-0.113492340511,-5.396751186954476,1.1947976015651216,-0.11531313106676666,-21.79349057588414,2.1223522864531623,0.111849303839,-2.5495268650341014,2.9310867154477642,0.32629715262523873,2.18149788837975,1.676048686784763 -754,"20170124",2065.760009765625,-0.00011131731994684646,-0.0011498397597646814,0.004999064912385887,0.02375163817173087,0.018552282919970464,612.9299926757812,-0.004967609225970504,-0.01271536918687688,-0.028019401196352933,-0.004475238245839508,-0.05108032574748955,312411100.0,-0.2977355924583439,-0.2546460099927328,-0.2711770626294794,-0.07270768166121178,-0.13096070855229736,682289400.0,-0.022444439795940907,-0.021721644097521864,-0.03096614744174997,0.03854772940341045,0.04052210549312396,19912.71,0.005700043182145453,0.004911536923883242,0.002251512572216008,0.03072953883468421,0.05785905150528792,18787.99,-0.005454440546650785,-0.008900278582095633,-0.02206545372285873,0.016032104280958803,0.06711417429604216,22949.86,0.0022420662994813156,-0.0011595324649504857,0.018155531903443878,0.018643788029276465,0.00377531163914524,374458880.0,0.14623642737650067,0.08986439513651678,0.321110436594787,0.717512347146896,1.4692709414701342,129414100.0,0.036819921437801995,-0.03994093090063755,0.05172133558933045,-0.11088127028353056,-0.029515275510673344,1462887090.0,0.3692267806206859,0.10787216132668265,-0.054789047344034225,-0.09984578285747092,-0.13712787376118252,109475.0,0.0,0.0006306783905818403,0.0006947047047962673,0.0001248538296629853,-0.005989636929335074,12.0,-0.9347826086956522,-0.9741156169111302,-0.971017992996015,-0.9844760672703752,-0.9889718552556003,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,0.11111111111111116,0.2765957446808509,0.024700000000000003,0.024896265560165887,0.008163265306122547,0.01333333333333342,0.06857019251568253,0.25232381274294435,0.0305,0.02006688963210701,0.00793126239259756,0.008264462809917328,0.028320971004720086,0.14726349445175835,1610.0,0.0,0.0068792995622264375,0.024498886414253906,0.030718835693174462,0.029351434005892685,2201.0,0.016628175519630473,0.009355223333027629,-4.5431829539754887e-05,-0.06207386363636358,-0.15663766264867884,152.35,-0.01962676962676968,0.0011170981732158136,0.05332296257886093,0.016609854698525828,0.020930128663330994,5879.0,0.01800865800865803,0.020978778090375405,0.03973047299866472,0.05675639239653085,0.14311269255635106,"","","","","","",73.5,-0.01672240802675584,0.003276003276003303,0.016548299874833194,0.033268431892146566,0.046138007190123176,45579.56,0.000621497763508172,0.0013255498962614354,0.006642002006324477,0.00866731613007321,-0.011688347273198896,1210.3,-0.003868312757201675,0.001605481810056597,0.025586706267662462,0.011054800623746974,-0.03453282173597427,1.64,0.006134969325153339,0.006134969325153339,-0.013533834586466287,0.03480912819434234,0.07201220176489809,80.05,0.004517505333166083,0.004265462300840461,0.019836163734345824,0.07723914574464752,0.21057685764190803,2390.0,0.016804935120187103,0.024168666438121322,0.10407908717143255,0.0877975513176461,0.15657986268638657,320.8,-0.002177293934681135,-0.00999876558449575,0.01713724060305344,0.02042114638335768,0.012575655151915388,3.28,0.012345679012345512,0.0006101281269066394,-0.03868698710433782,0.01547987616099089,0.07055431648805954,9765.0,-0.0005117707267143778,-0.013237671786580418,-0.03536501037241924,-0.09584030987415226,-0.07576546306374521,1306.35,0.00024501734263382424,0.0005315335739275451,0.004152356589194772,0.03136423088158291,0.0526727177787949,1514.5,0.00025097086096215193,0.0004901708199063215,0.0038457000672103003,0.028396858653319645,0.0469597812249245,53.18,0.008151658767772574,0.019555214723926406,0.007674088109900445,0.06757136547958398,0.10144947547559302,165.55,0.019082794706063444,-0.00474930864494405,-0.09342314221565085,-0.1843488257513548,-0.16320494276045472,795.2,0.031521598132053574,0.03144131991283605,0.08827896728457163,0.12265114331025839,0.14222922868644372,1003.8,0.02837823993443278,0.029982146155266953,0.05282478616790853,0.061067586065956414,0.009037746770528043,9.93,0.013265306122448806,0.006895153112958852,0.038920276208411764,0.03362131778911226,0.020922222793399392,17.15,0.0,0.0029239766081869956,0.03331927456769268,0.014532762802437205,-0.04130583648162045,1058.5,0.0007090522335144733,-0.006849315068493067,0.03417112430082314,0.04148474301105698,0.05889046585928548,"","","","","","",35.28,0.004269854824935804,-0.0010193679918448773,0.0041412287068265385,-0.007548408270429685,0.027592768791627087,20.58,-0.0029069767441861627,0.0033151326053042496,0.019720543058170392,0.02138219115761597,-0.010081170457961752,20180.0,0.015345911949685487,-0.01517739495388215,-0.03895609105629105,-0.046711753914953524,-0.0042271822622826916,426.75,-0.015002885170225078,-0.004200210010500527,0.016918860955558168,0.04813950632445052,0.05442509535844997,2797.0,0.00539180445722498,0.013552688795477552,0.05036849270055854,0.06385541404907857,0.13667805128326682,400.1687,0.003511813752497428,0.0062167535269122,0.008891316938852922,0.05120898488841119,0.08027590709375665,1166.5,-0.002138579982891353,-0.004862651424671571,-0.020077284946236618,-0.010644162673338675,0.01597928267420734,1253.46,-0.0018633540372670065,0.00035434503629638847,-0.003873771242861035,-0.000610469620432319,0.0032636791417413047,1028.93,-0.0018334917832404374,0.0009942524039117107,-0.0005968658955490813,-0.012709155898456559,-0.035574250017750164,171.23,-0.0004669896678536345,-0.002516573266069244,-0.010322744717251808,0.00036319129275641515,0.013230239702553659,150.37,-0.002123564934633948,-0.0048444097364693794,-0.020247267514782452,-0.010682462646469992,0.015884239955951562,100.34,0.002097273544392264,-0.002346484250715819,-0.010994968237305947,-0.01143506446591469,0.01221385211731163,29390.0,-0.27017630990812014,-0.10407267406413856,-0.20255053588386918,-0.12160277357137161,0.08753503775906357,886.0,-0.03063457330415753,-0.04091794760770728,-0.049050123430288806,-0.12031904155152151,-0.01171221416620194,942.4,0.020134228187919545,0.01626191605918126,0.024314424529634726,0.06795804774307346,0.11862988413879605,11.07,-0.05947323704333041,-0.07193158953722334,-0.07776898404631971,-0.17671703211572065,-0.18123320430955847,1790.570408000159,0.005131112624521705,0.004085370821324874,0.008922913071321537,0.028856785291618614,0.03588560900495219,432.70254677362726,0.00535311484607881,0.004760108141729225,0.0110479739522511,0.030713134100087247,0.03459893241284506,908.6310315950956,0.007196210581707829,0.010385356529297729,0.029002502163967048,0.04632905259041964,0.02391049104321885,406.7585429400419,0.0006105123036235227,0.004316095931807817,0.03169344280638642,0.04947789010071091,0.028871204707826337,2172.0053738428255,0.006764884145880501,0.004453357705806349,0.0073402607216355165,0.02510441688637033,0.04031260872751319,62.005949511460734,0.0074620739063056,0.006022512952749581,0.027006760945188057,0.033389320728524075,0.008908480638556426,2878.0601168756734,-0.008613930905804978,-0.003230692689676795,0.0013135790375169432,0.011969313744771615,0.013406600087442655,9906.582977159273,0.003661813904737077,0.0013843359830831847,0.024453202081341496,0.019358637022651948,-0.006998122799993567,1084.5851392562038,0.0019580309990583356,0.004084934335033763,0.010347460470628844,0.03291581896129858,0.021803246354297867,1566.198074650485,0.0021423078658939776,0.004090862606049406,0.010645820443409892,0.041355450761786594,0.04505664827959621,1952.6134517938963,0.005125737465677016,0.006032017157689751,0.019559235130524488,0.05627036619723991,0.05352772735497435,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,0.0,0.0,-0.4899881869392456,-0.584873524429605,-0.016961339004,1.3101109781378404,-1.8437546677753824,-1.3744731125697005,-0.36912711586848534,0.34628185470414974,-0.007641435755,-0.9326700311175681,-0.8759205732121743,-0.9429431946961128,-3.6358830471467556,-0.7727056614536669,0.007866179819,-0.9296716246859894,-0.7816035446166522,-0.9098400093944934,-0.7748350688542304,-0.800698003496167 -755,"20170125",2066.93994140625,0.0005711852466148137,-0.0002312431099129597,0.004967580580973685,0.023832803867340102,0.018933482280312663,609.6400146484375,-0.0053676244704247145,-0.012527227235409333,-0.03256620500630425,-0.009369934038277461,-0.05506121514058737,311770800.0,-0.0020495430540079518,-0.16965650282172773,-0.26648802557773243,-0.07415001827571754,-0.1307637516738157,773885500.0,0.13424816507482018,0.0784837007107757,0.09280420698669967,0.17266781501738637,0.17948777011294226,20068.51,0.007824148496111238,0.010084786983625582,0.009750984064573975,0.03709521979106478,0.06532775878941077,19057.5,0.014344802184799832,0.0035895936540382145,-0.007080610674470966,0.029037346968661115,0.0811972721604155,23049.12,0.004325080850166252,0.003589810174516428,0.019225808967858082,0.022978134860502486,0.007778797181670516,372239914.0,-0.005925793507687627,0.028062185105307114,0.2655137990134806,0.6704677169455486,1.4156532220822808,124917900.0,-0.034742736687887965,-0.07537315819112356,0.011906259063779068,-0.1433846846762724,-0.06143690699943394,1185813177.0,-0.18940211783535532,-0.02781582899338042,-0.21751879042960898,-0.26983663591802143,-0.2981493759354895,109415.0,-0.0005480703356930405,0.00016453833286100839,4.7984754558028087e-05,-0.0002923789596791515,-0.0063983472512836315,823.0,67.58333333333333,2.6708296164139163,0.845084631767739,0.0469849885505893,-0.23030761197403193,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,0.10429447852760743,0.2720848056537104,0.0253,0.024291497975708287,0.02346278317152084,0.038374717832956984,0.08871835329556044,0.27724021876314686,0.031000000000000003,0.016393442622950838,0.017728168089297558,0.02513227513227534,0.04184170727608816,0.16293610103788914,1605.0,-0.0031055900621117516,0.0012476606363069909,0.019533111005240578,0.02718904331687133,0.025881400439967672,2192.0,-0.004089050431621999,0.009022279506536446,-0.0025028441410693825,-0.06231284756880073,-0.1579324783752809,152.9,0.0036101083032491488,-0.00013078733978555412,0.051039697542533125,0.021632005345360472,0.023901069772373607,5867.0,-0.002041163463173956,0.013754017348031944,0.03408770445572462,0.05119820828667421,0.1387865818448264,"","","","","","",73.88,0.005170068027210872,0.004049903509010244,0.018985290365292506,0.03760644548165537,0.05159525633939133,45097.43,-0.010577767753791378,-0.007633384534447063,-0.004739936856309024,-0.0009893206096570628,-0.021450455194046758,1197.3,-0.01074113856068748,-0.006851587643916468,0.011767191296081059,0.0011790382058551874,-0.043893739352640515,1.61,-0.018292682926829174,-0.012269938650306789,-0.030120481927710885,0.015452538631346657,0.05057096247960846,80.13,0.0009993753903809743,0.004085008270262147,0.020608314652537096,0.0728631105398454,0.20864134062201845,2379.0,-0.004602510460251064,0.012900753608379167,0.091634928646813,0.08007899695059661,0.14858870602719376,328.7,0.02462593516209477,0.013192774798101103,0.038727108976283287,0.04424347678752949,0.037137538257659086,3.33,0.015243902439024515,0.014007308160779441,-0.019290237078486094,0.027936409939805618,0.085427135678392,9635.0,-0.013312852022529409,-0.015932999693596184,-0.04379109291651162,-0.1069056079097791,-0.08806966068808864,1306.57,0.00016840816014096482,0.00048241113680580483,0.003719671083359799,0.030367735747901747,0.052105628483680055,1514.86,0.0002377022119510741,0.0004953404970575725,0.0035229228467972273,0.02758942550068233,0.046559144749742654,52.75,-0.008085746521248605,0.004876747818798544,-0.00021796196089951536,0.05786681907970581,0.09030028902431053,166.65,0.006644518272425293,0.0056118754525706915,-0.08108406164704596,-0.17564955006574845,-0.15742302394885388,735.5,-0.07507545271629779,-0.04229276804083437,0.0021733058093349467,0.0355460023653531,0.0559929935475072,978.0,-0.02570233114166165,0.001454053943353406,0.02176206943385184,0.03379931819983617,-0.015337114474611502,9.84,-0.009063444108761365,-0.0006093845216331717,0.026122321288909678,0.02478650281191408,0.011409189022510313,16.94,-0.012244897959183487,-0.005985213003168455,0.0168677591692179,0.0027525379583863696,-0.05139667932839931,1055.25,-0.0030703826169107273,-0.006215567170504199,0.02766990882198983,0.03758936436077587,0.05506975891618504,"","","","","","",34.87,-0.011621315192743897,-0.008642747483937008,-0.007909411630818375,-0.018971612915326674,0.014525432235258151,20.34,-0.011661807580174877,-0.002158555729984357,0.0023901633688983015,0.01135327753376969,-0.022134973257747048,20450.0,0.013379583746283341,0.004617803104735696,-0.024238954098673493,-0.03363379682682199,0.008096816730956524,424.5,-0.005272407732864637,-0.0064365125804564105,0.007834757834757955,0.04218666884897093,0.04855807826104863,2774.0,-0.0082230961744727,0.0015886770652802085,0.0380862389955936,0.05243855400355368,0.1253949176694913,397.9268,-0.005602387193201275,-0.0008041741726857454,0.002476105409599194,0.044213876812106756,0.0727487987193085,1166.0,-0.0004286326618088143,-0.004354880027324648,-0.01858047682174946,-0.011375680067830185,0.015190123227480479,1252.93,-0.00042282960764605804,-0.0006317189935247658,-0.003973200373948327,-0.0008244522735438853,0.002828366100826818,1029.17,0.0002332520190877485,0.0017656975770814487,-0.0003050071686396816,-0.011243604928490303,-0.034772538828395705,170.8,-0.0025112421888686676,-0.003651721442488154,-0.011922874448256016,-0.0023170233065283874,0.010570161555142121,150.31,-0.00039901576112255643,-0.00429258469243099,-0.018726518408262338,-0.011380752037288389,0.015123980849223395,100.02,-0.003189156866653442,-0.0033083545918367596,-0.01304493694618225,-0.014744681095581802,0.008616060511585255,28270.0,-0.03810820006805038,0.0175653300698293,-0.2225934634052441,-0.1529334212261042,0.04317984735453484,862.0,-0.02708803611738153,-0.048355045263855145,-0.07222042837154241,-0.14484126984126988,-0.040374053733115645,956.1,0.014537351443123958,0.023595914609339852,0.037615037332870305,0.08078065800901668,0.13265550912337964,10.81,-0.023486901535682003,-0.06762118337070888,-0.09705980621450039,-0.19149360524544368,-0.19945198378168216,1805.8069925557104,0.00850934679109816,0.010350214832012927,0.015924484546388396,0.036291961597489486,0.04430600268062723,436.1689680736898,0.008011095210576746,0.010430482106954964,0.01735773113166772,0.03774183832924094,0.04252645780765807,912.1594011880412,0.0038831709134472536,0.011099110934314371,0.029443699317773575,0.04994980344836475,0.027798052330368694,408.9841221889458,0.005471499707953242,0.007897954526354,0.033425855309004326,0.054253774036216784,0.034449805893602914,2189.338251383927,0.007980126453571046,0.010068177747931006,0.014209770675625455,0.031735336744577625,0.048126255648391014,62.30937848135012,0.004893546059371312,0.00899092813917357,0.028231102695402965,0.03810277144196483,0.013456328680069518,2900.3544493911313,0.007746305361981065,0.004197687313128418,0.007866214953037298,0.019593168691201424,0.02102856452835966,9946.28656942358,0.004007798890480085,0.005094944439707483,0.02500756160044948,0.023795682611815083,-0.0029414090412723803,1095.3538133529455,0.009928841643660036,0.011996138287060143,0.018383491835300747,0.04195139359911426,0.03186888119795861,1578.5436872517396,0.00788253593276167,0.009779137990277853,0.016430382413211708,0.0484106142544487,0.05277651776557013,1983.3655163325075,0.01574918195424635,0.017432471046515907,0.03244465971014554,0.07126834382133174,0.06958883863777188,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,-1.1102230246251565e-16,0.0,-0.4807690396281362,-0.5824841553376332,0.162689012764,-10.591755269182048,1.2670224889357282,1.3288202590688991,-8.639646918241539,-13.815006578540922,-0.392608196396,50.3788519571215,1.4933076731034909,1.4087307529056354,73.93455110634493,10.166383443437535,0.176219233845,21.402136475365,1.4905899125475779,1.0038940867481179,3.7947464794963066,3.350603108968558 -756,"20170126",2083.590087890625,0.008055457321632264,0.0067704915503279395,0.01160961992726528,0.03118934689942776,0.026766897118338573,616.8099975585938,0.0117610109866082,0.0021316064648173594,-0.020375168766270546,0.001989162375663156,-0.04294015454706501,257921500.0,-0.17272079360863812,-0.2500594610531556,-0.38605472795630735,-0.2311865433388791,-0.2770704898280959,639748600.0,-0.17332912943839884,-0.09018185537490586,-0.09734115771064755,-0.030762432951452645,-0.02373342430016223,20100.91,0.0016144696342679232,0.007976392957803613,0.010984757429087333,0.03703702939384512,0.06622281979272437,19402.39,0.018097337006427905,0.01821146003823393,0.010873444153269407,0.045767995070691514,0.09924365866471785,23374.17,0.014102490680772073,0.014877613787993793,0.029911793459552527,0.037067422062096345,0.021382504401504576,356733770.0,-0.041656317382450236,-0.043801603848744985,0.17326953291303648,0.5716260808584936,1.2790093125999342,144889000.0,0.15987380511519977,0.11487655248150808,0.14611070355656697,-0.011721324725917803,0.08735585062123574,1856554519.0,0.5656382936281033,0.3689114055394769,0.24079868556736428,0.13712113850668461,0.09826840461757969,109275.0,-0.0012795320568478319,-0.0010969422734128376,-0.001197374915452576,-0.0014103470123792983,-0.00753112297781533,84.0,-0.8979343863912516,-0.6434634974533107,-0.8128342245989305,-0.8852615762873924,-0.9200019047165544,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,0.09756097560975618,0.267605633802817,0.025099999999999997,-0.007905138339921014,0.012096774193548265,0.03143620299979433,0.07502319937183222,0.2620464258778177,0.0308,-0.006451612903225934,0.008513425016371867,0.019529956967891504,0.03234456175632627,0.1525867714472824,1610.0,0.0031152647975076775,0.0018668326073427721,0.020763987953716923,0.030004478280340363,0.028775905770090926,2132.0,-0.027372262773722622,-0.01569713758079405,-0.02748317938191358,-0.08390386433298014,-0.17872333595492995,151.45,-0.009483322432962793,-0.010518750816673306,0.034936362859827375,0.013529339594231304,0.013662185112987002,5890.0,0.00392023180501111,0.011436617783425529,0.03445853384383013,0.05198139534883728,0.14122497616393082,"","","","","","",74.25,0.005008121277747746,0.0050625372245383105,0.020983444254991435,0.04197851957188847,0.05705611651107412,44763.23,-0.007410621846965504,-0.011453503263315179,-0.012292136946493115,-0.007355729819434886,-0.02805983757741537,1189.5,-0.006514657980456029,-0.01145203111495241,0.0029637811608071996,-0.004149724979558234,-0.04905108302515537,1.64,0.01863354037267073,0.003671970624234966,-0.0102595051297526,0.03328782946550479,0.06834590955974162,80.22,0.001123174840883534,0.0037537537537539745,0.021429389969059187,0.06870229007633588,0.2067876162108493,2390.0,0.004623791509037467,0.011126623513982414,0.08868947296497054,0.08241528062408698,0.15111147679816028,332.0,0.01003954974140564,0.019342953638317395,0.04476437731099048,0.05294316644113661,0.04713968433364424,3.38,0.01501501501501501,0.028606208155812496,0.0010365763364430514,0.0418700231184177,0.10008136696501224,9565.0,-0.007265179034769087,-0.013307200330101132,-0.048021895994028396,-0.1120428893032035,-0.09469499787042734,1306.92,0.000267876960285518,0.0005129186602872426,0.003440468229222393,0.0294686030928486,0.05163964639838636,1515.45,0.0003894749349775406,0.0006166986680893327,0.0033962989974645197,0.026932773721399572,0.04631286822599234,53.78,0.019526066350710858,0.015176683781334965,0.019419776137085343,0.0766946395502095,0.10932533918684562,164.35,-0.013801380138013908,-0.004241139048773213,-0.08713462473095879,-0.1835298403656357,-0.16867346469939337,723.8,-0.01590754588715171,-0.05092835413825658,-0.018010378862395426,0.016827716679973737,0.039003295631941715,977.9,-0.00010224948875259265,-0.003769356153219272,0.017453505007153147,0.033655370695304665,-0.01398509735120046,9.75,-0.009146341463414642,-0.007936507936507908,0.014357053682896304,0.015625,0.0017895214528518277,16.81,-0.00767414403778055,-0.011757789535567276,0.0064060348440400094,-0.00416658438814399,-0.05707915168909605,1049.5,-0.005448945747453249,-0.007752670889666247,0.020343679362224476,0.031120280991329574,0.04880516657714251,"","","","","","",34.47,-0.011471178663607695,-0.01457975986277893,-0.018382195896399223,-0.02979753438537891,0.0019329428691847728,20.36,0.000983284169124854,-0.002938295788442624,-0.0011038881393352629,0.013860071375217942,-0.021432204781492548,20180.0,-0.013202933985330123,0.0001486841453139931,-0.03500382555470538,-0.0457764099977539,-0.006129606182550207,427.0,0.005889281507656108,-0.00221988550064256,0.01166854232067771,0.04753143207605026,0.05421795194914081,2814.5,0.014599855803893336,0.012118814729574101,0.04827971507053408,0.06513690292223573,0.13968131845882836,400.6841,0.006929163856266962,0.003235318168914425,0.0091088976853555,0.050040893469748715,0.07872771172758775,1167.0,0.0008576329331047017,-0.0016254598340320614,-0.015958007462529178,-0.010870256182060944,0.015676109272940053,1249.04,-0.003104722530388848,-0.002536303640905402,-0.006418695594415436,-0.0037110375949446217,-0.00034434593380661127,1019.88,-0.0090266914115259,-0.005833131877129971,-0.008486217795099948,-0.01878871891162537,-0.04288272596549425,170.56,-0.001405152224824402,-0.003109438196993497,-0.012468625787793175,-0.003895413690597871,0.009006877172225147,150.43,0.000798350076508525,-0.0016326422257026962,-0.016151131952687914,-0.01092868030678773,0.015550897374879025,100.38,0.003599280143971262,0.0008973975471133766,-0.008112568057627834,-0.011386747250979656,0.011860310590781076,35130.0,0.24266006367173687,0.3158289010412765,-0.011425033768572734,0.03461985892886066,0.2962461871494637,840.0,-0.025522041763341052,-0.051276259317822426,-0.09169550173010377,-0.16718992696387847,-0.06655430746293534,950.3,-0.0060663110553290656,0.010398502955811573,0.030699732644970945,0.07157153676867178,0.12371331101068761,10.63,-0.016651248843663202,-0.047832318165531795,-0.10702284946236551,-0.19940752642281523,-0.2119115284814037,1803.7452172019975,-0.0011417473529631295,0.006075148800706254,0.0133169756003082,0.033757027998327915,0.042772234818653,435.9587277819298,-0.00048201570297068397,0.006623727038412408,0.01521682880341868,0.03596294659908206,0.04171007630161472,916.7283092834417,0.0050088921842494916,0.011184661861957768,0.031208417157502444,0.05456554303199379,0.032857696986797524,415.59863168384715,0.016173022706846174,0.01785096899401073,0.04554906457842045,0.07016259741664888,0.050969420717553726,2187.1679503410337,-0.000991304583255359,0.00617838877276089,0.01207742134953782,0.02911307415899933,0.04664946339420317,62.86029825467772,0.008841683013938173,0.014019031366149237,0.033286665002491,0.046676558188319284,0.022047393122572645,2919.24702004304,0.006513883382727403,0.00744508168342195,0.012793027464961915,0.025916343153825183,0.027387880811255316,10019.738629987,0.007384872741272197,0.010059770123425071,0.028551705580204922,0.03146645749738153,0.004449897116940438,1093.117964981747,-0.002041211108175567,0.006557551539746687,0.014519950577627894,0.038711002775712045,0.02973129866522184,1564.0410802376045,-0.009187333319475077,-0.0015160951003851952,0.005770134134547966,0.03776530603162165,0.04278433197084408,1976.6378382399275,-0.003392051559422238,0.00867095823292785,0.026330591743771725,0.06596492678770449,0.06556170845299758,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,-1.1102230246251565e-16,0.0,-0.47121045972163633,-0.5800671217368586,-0.260273793689,-2.599824040155425,17.171787345646354,-7.226794046401694,10.123318867019734,14.012759413203758,-0.20156486674,-0.4866004617573144,0.46168673940957916,0.34700139067556135,16.469049228890956,4.790245472424079,0.414092555846,1.3498715027340893,2.24603113899782,3.1978493757245943,8.293678377950963,8.288094723867358 -757,"20170127",2083.590087890625,0.008055457321632264,0.0067704915503279395,0.01160961992726528,0.03118934689942776,0.026766897118338573,616.8099975585938,0.0117610109866082,0.0021316064648173594,-0.020375168766270546,0.001989162375663156,-0.04294015454706501,257921500.0,-0.17272079360863812,-0.2500594610531556,-0.38605472795630735,-0.2311865433388791,-0.2770704898280959,639748600.0,-0.17332912943839884,-0.09018185537490586,-0.09734115771064755,-0.030762432951452645,-0.02373342430016223,20093.78,-0.00035471030913525325,0.00493259566118831,0.009965539713092664,0.03493267365796693,0.06511474346390234,19467.4,0.003350618145496531,0.018102257058137727,0.01409052620486162,0.04726718883342507,0.10141975248833823,23360.78,-0.0005728545655310224,0.010130806706940776,0.02577408448987395,0.036309563426437874,0.020229531314880145,343130866.0,-0.03813180905188762,-0.0324797321665683,0.1005184011832243,0.48626429284892847,1.1632332784550616,134392600.0,-0.07244442297206832,0.02055049276925991,0.05439457452738217,-0.08606297137106889,0.014941264025642553,777897674.0,-0.5809992833288835,-0.38763222535803044,-0.459228370250366,-0.5195846364641822,-0.5391774526242417,109275.0,-0.0012795320568478319,-0.0010969422734128376,-0.001197374915452576,-0.0014103470123792983,-0.00753112297781533,84.0,-0.8979343863912516,-0.6434634974533107,-0.8128342245989305,-0.8852615762873924,-0.9200019047165544,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.0,0.09090909090909083,0.26315789473684226,0.024900000000000002,-0.007968127490039612,0.003223207091055613,0.023638232271326,0.06168277430358149,0.24707846410684486,0.030600000000000002,-0.00649350649350644,0.0013089005235602524,0.01341281669150507,0.023126219002507664,0.14235938277750138,1610.0,0.0,0.0006215040397763438,0.01882613510520481,0.029236276849641918,0.02847469537026681,2095.0,-0.017354596622889296,-0.028743625405656004,-0.041957242483137036,-0.09565742899076224,-0.19057017473252436,152.4,0.0062726972598219355,-0.0032701111837802888,0.034746151104170675,0.021225269294557148,0.019457660565417756,5847.0,-0.00730050933786075,-0.0007861097819400475,0.02391230113213494,0.04124990353850433,0.1309742087782515,"","","","","","",74.9,0.008754208754208737,0.008672699849170407,0.026343736083039415,0.04961988065069911,0.06654768671407685,44763.23,-0.007410621846965504,-0.011453503263315179,-0.012292136946493115,-0.007355729819434886,-0.02805983757741537,1188.1,-0.001176965111391426,-0.009949668344388596,-0.0002692650746370928,-0.0041629414394278585,-0.04923096621372891,1.62,-0.012195121951219412,-0.004914004914004955,-0.019963702359346636,0.019402202412165837,0.053601430816758056,80.3,0.0009972575417600549,0.0027722970104147038,0.022090129765988564,0.06562036224014722,0.20495336370309314,2365.0,-0.010460251046025104,-0.004168596572487249,0.06819028692087925,0.06856835185192156,0.13647057410184593,328.4,-0.010843373493976016,0.006497486821135157,0.03045231334034093,0.039865742060099185,0.03562728139954752,3.39,0.002958579881656931,0.019855595667870096,0.012091356918943141,0.043023434695656615,0.10148380807971424,9380.0,-0.0193413486670152,-0.025252000415670772,-0.06338151226940258,-0.12777993025958923,-0.11220481756660827,1307.31,0.0002984115324577985,0.000515828432708032,0.0032307574246028814,0.028600967563084945,0.051202968079794076,1515.9,0.0002969415025240174,0.000616515486156155,0.0032176556777527843,0.026177951401131105,0.04596681090292232,53.17,-0.011342506507995509,0.0008282197040998529,0.008707859839502285,0.06224569301359195,0.09460349702176729,173.2,0.05384849406753878,0.040615236721941894,-0.03406159809266218,-0.13607701484348045,-0.12353094230122896,738.0,0.019618679193147415,-0.01950364032523777,-0.004209844559585618,0.03425321452345642,0.0590945076813052,979.4,0.0015338991716944417,-0.0037027994791666297,0.014706720334022316,0.035527305856251745,-0.010993449708165293,9.81,0.006153846153846176,-0.001628332994097259,0.01763485477178417,0.021963712127789137,0.007514421184163345,17.1,0.017251635930993547,0.004110393423370828,0.0203777187695795,0.013673727473917152,-0.0393258426966292,1049.25,-0.00023820867079560326,-0.004553863668706359,0.017997477442514676,0.030081892778545782,0.048158168574401694,"","","","","","",34.27,-0.0058021467943137894,-0.015343064015630348,-0.023257139599840215,-0.035019382209665495,-0.004784411096348862,20.33,-0.0014734774066798018,-0.005867970660146771,-0.005843663659258258,0.013409102238173487,-0.022866274948031284,19975.0,-0.01015857284440036,-0.007798529703953894,-0.042115737355088556,-0.05471381135289899,-0.016857388950412222,420.5,-0.015222482435597207,-0.013836772983114365,-0.005968914366763167,0.03140617494660036,0.03807402911997193,2762.0,-0.018653402025226473,-0.008578915251803765,0.024490212260870337,0.043176109932582474,0.11657239495076421,397.469,-0.008024026907980653,-0.003845531333594221,0.0012270333037105452,0.03998708553642083,0.06874260123717812,1167.0,0.0008576329331047017,-0.0016254598340320614,-0.015958007462529178,-0.010870256182060944,0.015676109272940053,1249.04,-0.003104722530388848,-0.002536303640905402,-0.006418695594415436,-0.0037110375949446217,-0.00034434593380661127,1019.88,-0.0090266914115259,-0.005833131877129971,-0.008486217795099948,-0.01878871891162537,-0.04288272596549425,170.56,-0.001405152224824402,-0.003109438196993497,-0.012468625787793175,-0.003895413690597871,0.009006877172225147,150.43,0.000798350076508525,-0.0016326422257026962,-0.016151131952687914,-0.01092868030678773,0.015550897374879025,100.53,0.0014943215780036656,0.002493019545273256,-0.005559292525620374,-0.009976069251450004,0.012974123127795556,30570.0,-0.12980358667805292,-0.06588033979099184,-0.13290124945044035,-0.08908963592389718,0.11749474517927316,827.0,-0.015476190476190421,-0.04481404481404472,-0.10084262027724922,-0.18047136934943098,-0.08258068094626203,962.3,0.012627591286962003,0.016177743986145465,0.04138822905562978,0.08227972670271888,0.13579338624312598,10.58,-0.004703668861712251,-0.035727305869486026,-0.1022867082431802,-0.19663874054013009,-0.21522570914642813,1803.3876887200006,-0.00019821451421586644,0.003561342146872315,0.011633693170179038,0.03213967182779709,0.04222770060715253,435.8402218309321,-0.00027182837146222383,0.003745652843207825,0.013289016120268338,0.03433999920418218,0.04111969843984542,915.9208892940946,-0.0008807625783676665,0.005273921881519428,0.027200829416433425,0.05291409775032485,0.03189145144144456,415.59863168384715,0.0,0.011952013963135055,0.040998610925547574,0.06892906604176119,0.050727431397256995,2185.4716725507988,-0.0007755590008395874,0.0033020910402696835,0.009981198480967679,0.02671151979220565,0.04540134090355097,62.581363359054876,-0.004437377858004243,0.005149774053389011,0.02531186315296874,0.04148645934497974,0.017315624406484487,2920.412388036812,0.00039920157005246537,0.0055726358883072535,0.01145481427449102,0.02572985052473009,0.027590454719573998,10069.457210721523,0.0049620636396368045,0.010735886593807198,0.02983205237964337,0.036589456250156305,0.009457874060579075,1093.053664715117,-5.882280658620065e-05,0.003063571585141478,0.013356593951440177,0.03741234871780108,0.029615491802913674,1561.6837320943055,-0.0015072162573510628,-0.003178459914720655,0.0035328702751626917,0.03511847700613502,0.04090150068415155,1978.749263758067,0.0010681903772618018,0.006073236482062594,0.025152607657294324,0.06535139097661169,0.06626265304992329,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,0.0,-1.1102230246251565e-16,-0.4612933496952759,-0.577621940373327,-0.260273793689,-2.599824040155425,17.171787345646354,-7.226794046401694,10.123318867019734,14.012759413203758,-0.20156486674,-0.4866004617573144,0.46168673940957916,0.34700139067556135,16.469049228890956,4.790245472424079,0.414092555846,1.3498715027340893,2.24603113899782,3.1978493757245943,8.293678377950963,8.288094723867358 -758,"20170128",2083.590087890625,0.008055457321632264,0.0067704915503279395,0.01160961992726528,0.03118934689942776,0.026766897118338573,616.8099975585938,0.0117610109866082,0.0021316064648173594,-0.020375168766270546,0.001989162375663156,-0.04294015454706501,257921500.0,-0.17272079360863812,-0.2500594610531556,-0.38605472795630735,-0.2311865433388791,-0.2770704898280959,639748600.0,-0.17332912943839884,-0.09018185537490586,-0.09734115771064755,-0.030762432951452645,-0.02373342430016223,20093.78,-0.00035471030913525325,0.00493259566118831,0.009965539713092664,0.03493267365796693,0.06511474346390234,19467.4,0.003350618145496531,0.018102257058137727,0.01409052620486162,0.04726718883342507,0.10141975248833823,23360.78,-0.0005728545655310224,0.010130806706940776,0.02577408448987395,0.036309563426437874,0.020229531314880145,343130866.0,-0.03813180905188762,-0.0324797321665683,0.1005184011832243,0.48626429284892847,1.1632332784550616,134392600.0,-0.07244442297206832,0.02055049276925991,0.05439457452738217,-0.08606297137106889,0.014941264025642553,777897674.0,-0.5809992833288835,-0.38763222535803044,-0.459228370250366,-0.5195846364641822,-0.5391774526242417,109275.0,-0.0012795320568478319,-0.0010969422734128376,-0.001197374915452576,-0.0014103470123792983,-0.00753112297781533,84.0,-0.8979343863912516,-0.6434634974533107,-0.8128342245989305,-0.8852615762873924,-0.9200019047165544,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,0.0843373493975903,0.25874125874125875,0.024900000000000002,-0.007968127490039612,0.003223207091055613,0.023638232271326,0.06168277430358149,0.24707846410684486,0.030600000000000002,-0.00649350649350644,0.0013089005235602524,0.01341281669150507,0.023126219002507664,0.14235938277750138,1610.0,0.0,0.0006215040397763438,0.01882613510520481,0.029236276849641918,0.02847469537026681,2095.0,-0.017354596622889296,-0.028743625405656004,-0.041957242483137036,-0.09565742899076224,-0.19057017473252436,152.4,0.0062726972598219355,-0.0032701111837802888,0.034746151104170675,0.021225269294557148,0.019457660565417756,5847.0,-0.00730050933786075,-0.0007861097819400475,0.02391230113213494,0.04124990353850433,0.1309742087782515,"","","","","","",74.9,0.008754208754208737,0.008672699849170407,0.026343736083039415,0.04961988065069911,0.06654768671407685,44763.23,-0.007410621846965504,-0.011453503263315179,-0.012292136946493115,-0.007355729819434886,-0.02805983757741537,1188.1,-0.001176965111391426,-0.009949668344388596,-0.0002692650746370928,-0.0041629414394278585,-0.04923096621372891,1.62,-0.012195121951219412,-0.004914004914004955,-0.019963702359346636,0.019402202412165837,0.053601430816758056,80.3,0.0009972575417600549,0.0027722970104147038,0.022090129765988564,0.06562036224014722,0.20495336370309314,2365.0,-0.010460251046025104,-0.004168596572487249,0.06819028692087925,0.06856835185192156,0.13647057410184593,328.4,-0.010843373493976016,0.006497486821135157,0.03045231334034093,0.039865742060099185,0.03562728139954752,3.39,0.002958579881656931,0.019855595667870096,0.012091356918943141,0.043023434695656615,0.10148380807971424,9380.0,-0.0193413486670152,-0.025252000415670772,-0.06338151226940258,-0.12777993025958923,-0.11220481756660827,1307.42,8.414224629205158e-05,0.00038717161190415794,0.0028291868379342056,0.027521311074292454,0.050541292883657274,1516.04,9.235437693777548e-05,0.0004553403504141684,0.0028626474941497726,0.025223715134184088,0.04540658157791877,53.17,-0.011342506507995509,0.0008282197040998529,0.008707859839502285,0.06224569301359195,0.09460349702176729,173.2,0.05384849406753878,0.040615236721941894,-0.03406159809266218,-0.13607701484348045,-0.12353094230122896,738.0,0.019618679193147415,-0.01950364032523777,-0.004209844559585618,0.03425321452345642,0.0590945076813052,979.4,0.0015338991716944417,-0.0037027994791666297,0.014706720334022316,0.035527305856251745,-0.010993449708165293,9.81,0.006153846153846176,-0.001628332994097259,0.01763485477178417,0.021963712127789137,0.007514421184163345,17.1,0.017251635930993547,0.004110393423370828,0.0203777187695795,0.013673727473917152,-0.0393258426966292,1049.25,-0.00023820867079560326,-0.004553863668706359,0.017997477442514676,0.030081892778545782,0.048158168574401694,"","","","","","",34.27,-0.0058021467943137894,-0.015343064015630348,-0.023257139599840215,-0.035019382209665495,-0.004784411096348862,20.33,-0.0014734774066798018,-0.005867970660146771,-0.005843663659258258,0.013409102238173487,-0.022866274948031284,19975.0,-0.01015857284440036,-0.007798529703953894,-0.042115737355088556,-0.05471381135289899,-0.016857388950412222,420.5,-0.015222482435597207,-0.013836772983114365,-0.005968914366763167,0.03140617494660036,0.03807402911997193,2762.0,-0.018653402025226473,-0.008578915251803765,0.024490212260870337,0.043176109932582474,0.11657239495076421,397.469,-0.008024026907980653,-0.003845531333594221,0.0012270333037105452,0.03998708553642083,0.06874260123717812,1167.0,0.0008576329331047017,-0.0016254598340320614,-0.015958007462529178,-0.010870256182060944,0.015676109272940053,1249.04,-0.003104722530388848,-0.002536303640905402,-0.006418695594415436,-0.0037110375949446217,-0.00034434593380661127,1019.88,-0.0090266914115259,-0.005833131877129971,-0.008486217795099948,-0.01878871891162537,-0.04288272596549425,170.56,-0.001405152224824402,-0.003109438196993497,-0.012468625787793175,-0.003895413690597871,0.009006877172225147,150.43,0.000798350076508525,-0.0016326422257026962,-0.016151131952687914,-0.01092868030678773,0.015550897374879025,100.53,0.0014943215780036656,0.002493019545273256,-0.005559292525620374,-0.009976069251450004,0.012974123127795556,30570.0,-0.12980358667805292,-0.06588033979099184,-0.13290124945044035,-0.08908963592389718,0.11749474517927316,827.0,-0.015476190476190421,-0.04481404481404472,-0.10084262027724922,-0.18047136934943098,-0.08258068094626203,962.3,0.012627591286962003,0.016177743986145465,0.04138822905562978,0.08227972670271888,0.13579338624312598,10.58,-0.004703668861712251,-0.035727305869486026,-0.1022867082431802,-0.19663874054013009,-0.21522570914642813,1803.3876887200006,-0.00019821451421586644,0.003561342146872315,0.011633693170179038,0.03213967182779709,0.04222770060715253,435.8402218309321,-0.00027182837146222383,0.003745652843207825,0.013289016120268338,0.03433999920418218,0.04111969843984542,915.9208892940946,-0.0008807625783676665,0.005273921881519428,0.027200829416433425,0.05291409775032485,0.03189145144144456,415.59863168384715,0.0,0.011952013963135055,0.040998610925547574,0.06892906604176119,0.050727431397256995,2185.4716725507988,-0.0007755590008395874,0.0033020910402696835,0.009981198480967679,0.02671151979220565,0.04540134090355097,62.581363359054876,-0.004437377858004243,0.005149774053389011,0.02531186315296874,0.04148645934497974,0.017315624406484487,2920.412388036812,0.00039920157005246537,0.0055726358883072535,0.01145481427449102,0.02572985052473009,0.027590454719573998,10069.457210721523,0.0049620636396368045,0.010735886593807198,0.02983205237964337,0.036589456250156305,0.009457874060579075,1093.053664715117,-5.882280658620065e-05,0.003063571585141478,0.013356593951440177,0.03741234871780108,0.029615491802913674,1561.6837320943055,-0.0015072162573510628,-0.003178459914720655,0.0035328702751626917,0.03511847700613502,0.04090150068415155,1978.749263758067,0.0010681903772618018,0.006073236482062594,0.025152607657294324,0.06535139097661169,0.06626265304992329,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,0.0,0.0,-0.45099715199517976,-0.575148116671614,-0.260273793689,-2.599824040155425,17.171787345646354,-7.226794046401694,10.123318867019734,14.012759413203758,-0.20156486674,-0.4866004617573144,0.46168673940957916,0.34700139067556135,16.469049228890956,4.790245472424079,0.414092555846,1.3498715027340893,2.24603113899782,3.1978493757245943,8.293678377950963,8.288094723867358 -759,"20170129",2083.590087890625,0.008055457321632264,0.0067704915503279395,0.01160961992726528,0.03118934689942776,0.026766897118338573,616.8099975585938,0.0117610109866082,0.0021316064648173594,-0.020375168766270546,0.001989162375663156,-0.04294015454706501,257921500.0,-0.17272079360863812,-0.2500594610531556,-0.38605472795630735,-0.2311865433388791,-0.2770704898280959,639748600.0,-0.17332912943839884,-0.09018185537490586,-0.09734115771064755,-0.030762432951452645,-0.02373342430016223,20093.78,-0.00035471030913525325,0.00493259566118831,0.009965539713092664,0.03493267365796693,0.06511474346390234,19467.4,0.003350618145496531,0.018102257058137727,0.01409052620486162,0.04726718883342507,0.10141975248833823,23360.78,-0.0005728545655310224,0.010130806706940776,0.02577408448987395,0.036309563426437874,0.020229531314880145,343130866.0,-0.03813180905188762,-0.0324797321665683,0.1005184011832243,0.48626429284892847,1.1632332784550616,134392600.0,-0.07244442297206832,0.02055049276925991,0.05439457452738217,-0.08606297137106889,0.014941264025642553,777897674.0,-0.5809992833288835,-0.38763222535803044,-0.459228370250366,-0.5195846364641822,-0.5391774526242417,109275.0,-0.0012795320568478319,-0.0010969422734128376,-0.001197374915452576,-0.0014103470123792983,-0.00753112297781533,84.0,-0.8979343863912516,-0.6434634974533107,-0.8128342245989305,-0.8852615762873924,-0.9200019047165544,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,0.07784431137724557,0.254355400696864,0.024900000000000002,-0.007968127490039612,0.003223207091055613,0.023638232271326,0.06168277430358149,0.24707846410684486,0.030600000000000002,-0.00649350649350644,0.0013089005235602524,0.01341281669150507,0.023126219002507664,0.14235938277750138,1610.0,0.0,0.0006215040397763438,0.01882613510520481,0.029236276849641918,0.02847469537026681,2095.0,-0.017354596622889296,-0.028743625405656004,-0.041957242483137036,-0.09565742899076224,-0.19057017473252436,152.4,0.0062726972598219355,-0.0032701111837802888,0.034746151104170675,0.021225269294557148,0.019457660565417756,5847.0,-0.00730050933786075,-0.0007861097819400475,0.02391230113213494,0.04124990353850433,0.1309742087782515,"","","","","","",74.9,0.008754208754208737,0.008672699849170407,0.026343736083039415,0.04961988065069911,0.06654768671407685,44763.23,-0.007410621846965504,-0.011453503263315179,-0.012292136946493115,-0.007355729819434886,-0.02805983757741537,1188.1,-0.001176965111391426,-0.009949668344388596,-0.0002692650746370928,-0.0041629414394278585,-0.04923096621372891,1.62,-0.012195121951219412,-0.004914004914004955,-0.019963702359346636,0.019402202412165837,0.053601430816758056,80.3,0.0009972575417600549,0.0027722970104147038,0.022090129765988564,0.06562036224014722,0.20495336370309314,2365.0,-0.010460251046025104,-0.004168596572487249,0.06819028692087925,0.06856835185192156,0.13647057410184593,328.4,-0.010843373493976016,0.006497486821135157,0.03045231334034093,0.039865742060099185,0.03562728139954752,3.39,0.002958579881656931,0.019855595667870096,0.012091356918943141,0.043023434695656615,0.10148380807971424,9380.0,-0.0193413486670152,-0.025252000415670772,-0.06338151226940258,-0.12777993025958923,-0.11220481756660827,1307.48,4.589190925630149e-05,0.0002601098581636041,0.0024569195695234303,0.026406997206612548,0.04983900884046211,1516.15,7.255745230994037e-05,0.00031009183996633105,0.002539493403962867,0.02425185275426789,0.044825781396888864,53.17,-0.011342506507995509,0.0008282197040998529,0.008707859839502285,0.06224569301359195,0.09460349702176729,173.2,0.05384849406753878,0.040615236721941894,-0.03406159809266218,-0.13607701484348045,-0.12353094230122896,738.0,0.019618679193147415,-0.01950364032523777,-0.004209844559585618,0.03425321452345642,0.0590945076813052,979.4,0.0015338991716944417,-0.0037027994791666297,0.014706720334022316,0.035527305856251745,-0.010993449708165293,9.81,0.006153846153846176,-0.001628332994097259,0.01763485477178417,0.021963712127789137,0.007514421184163345,17.1,0.017251635930993547,0.004110393423370828,0.0203777187695795,0.013673727473917152,-0.0393258426966292,1049.25,-0.00023820867079560326,-0.004553863668706359,0.017997477442514676,0.030081892778545782,0.048158168574401694,"","","","","","",34.27,-0.0058021467943137894,-0.015343064015630348,-0.023257139599840215,-0.035019382209665495,-0.004784411096348862,20.33,-0.0014734774066798018,-0.005867970660146771,-0.005843663659258258,0.013409102238173487,-0.022866274948031284,19975.0,-0.01015857284440036,-0.007798529703953894,-0.042115737355088556,-0.05471381135289899,-0.016857388950412222,420.5,-0.015222482435597207,-0.013836772983114365,-0.005968914366763167,0.03140617494660036,0.03807402911997193,2762.0,-0.018653402025226473,-0.008578915251803765,0.024490212260870337,0.043176109932582474,0.11657239495076421,397.469,-0.008024026907980653,-0.003845531333594221,0.0012270333037105452,0.03998708553642083,0.06874260123717812,1167.0,0.0008576329331047017,-0.0016254598340320614,-0.015958007462529178,-0.010870256182060944,0.015676109272940053,1249.04,-0.003104722530388848,-0.002536303640905402,-0.006418695594415436,-0.0037110375949446217,-0.00034434593380661127,1019.88,-0.0090266914115259,-0.005833131877129971,-0.008486217795099948,-0.01878871891162537,-0.04288272596549425,170.56,-0.001405152224824402,-0.003109438196993497,-0.012468625787793175,-0.003895413690597871,0.009006877172225147,150.43,0.000798350076508525,-0.0016326422257026962,-0.016151131952687914,-0.01092868030678773,0.015550897374879025,100.36,-0.001691037501243442,0.00033889520164276377,-0.006666105796592103,-0.011668080929770008,0.01087747542516504,680.0,-0.9777559699051358,-0.9725894872621735,-0.9789317139670344,-0.9792928088188273,-0.9751092781995712,827.0,-0.015476190476190421,-0.04481404481404472,-0.10084262027724922,-0.18047136934943098,-0.08258068094626203,962.3,0.012627591286962003,0.016177743986145465,0.04138822905562978,0.08227972670271888,0.13579338624312598,10.58,-0.004703668861712251,-0.035727305869486026,-0.1022867082431802,-0.19663874054013009,-0.21522570914642813,1803.3876887200006,-0.00019821451421586644,0.003561342146872315,0.011633693170179038,0.03213967182779709,0.04222770060715253,435.8402218309321,-0.00027182837146222383,0.003745652843207825,0.013289016120268338,0.03433999920418218,0.04111969843984542,915.9208892940946,-0.0008807625783676665,0.005273921881519428,0.027200829416433425,0.05291409775032485,0.03189145144144456,415.59863168384715,0.0,0.011952013963135055,0.040998610925547574,0.06892906604176119,0.050727431397256995,2185.4716725507988,-0.0007755590008395874,0.0033020910402696835,0.009981198480967679,0.02671151979220565,0.04540134090355097,62.581363359054876,-0.004437377858004243,0.005149774053389011,0.02531186315296874,0.04148645934497974,0.017315624406484487,2920.412388036812,0.00039920157005246537,0.0055726358883072535,0.01145481427449102,0.02572985052473009,0.027590454719573998,10069.457210721523,0.0049620636396368045,0.010735886593807198,0.02983205237964337,0.036589456250156305,0.009457874060579075,1093.053664715117,-5.882280658620065e-05,0.003063571585141478,0.013356593951440177,0.03741234871780108,0.029615491802913674,1561.6837320943055,-0.0015072162573510628,-0.003178459914720655,0.0035328702751626917,0.03511847700613502,0.04090150068415155,1978.749263758067,0.0010681903772618018,0.006073236482062594,0.025152607657294324,0.06535139097661169,0.06626265304992329,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.4428921830009598,-0.5726451444013296,-0.260273793689,-2.599824040155425,17.171787345646354,-7.226794046401694,10.123318867019734,14.012759413203758,-0.20156486674,-0.4866004617573144,0.46168673940957916,0.34700139067556135,16.469049228890956,4.790245472424079,0.414092555846,1.3498715027340893,2.24603113899782,3.1978493757245943,8.293678377950963,8.288094723867358 -760,"20170130",2083.590087890625,0.008055457321632264,0.0067704915503279395,0.01160961992726528,0.03118934689942776,0.026766897118338573,616.8099975585938,0.0117610109866082,0.0021316064648173594,-0.020375168766270546,0.001989162375663156,-0.04294015454706501,257921500.0,-0.17272079360863812,-0.2500594610531556,-0.38605472795630735,-0.2311865433388791,-0.2770704898280959,639748600.0,-0.17332912943839884,-0.09018185537490586,-0.09734115771064755,-0.030762432951452645,-0.02373342430016223,19971.13,-0.006103878911782545,-0.0029096216922636087,0.003419169637982611,0.026910684959005726,0.05793961134670411,19368.85,-0.005062309296567702,0.007910983843013586,0.009043273282750786,0.040172696462691615,0.0944337445992498,23360.78,-0.0005728545655310224,0.010130806706940776,0.02577408448987395,0.036309563426437874,0.020229531314880145,317276407.0,-0.07534868343788115,-0.10060879580870918,-0.0055655021357561285,0.3531760261875474,0.9747696558931209,97620700.0,-0.2736155115683453,-0.22674750088833895,-0.2393212459629166,-0.33080284357167067,-0.259194995010966,777897674.0,-0.5809992833288835,-0.38763222535803044,-0.459228370250366,-0.5195846364641822,-0.5391774526242417,109275.0,-0.0012795320568478319,-0.0010969422734128376,-0.001197374915452576,-0.0014103470123792983,-0.00753112297781533,84.0,-0.8979343863912516,-0.6434634974533107,-0.8128342245989305,-0.8852615762873924,-0.9200019047165544,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,0.0714285714285714,0.24999999999999978,0.024900000000000002,0.0,-0.0032025620496397567,0.023638232271325776,0.05680130154912666,0.24199850361626063,0.0308,0.006535947712418277,0.0019518542615484247,0.020036429872495543,0.026951931091969916,0.14686443044651987,1595.0,-0.009316770186335366,-0.006849315068493178,0.00789889415481837,0.01937559250540577,0.018675721561969283,2078.0,-0.008114558472553712,-0.028790428117405065,-0.047837243401759544,-0.09898972380002613,-0.19466728674960276,151.15,-0.00820209973753283,-0.005919105557382509,0.02081820791193212,0.014015530571970025,0.010529834531171733,5857.0,0.001710278775440388,-0.0018745739604635325,0.022476323484484695,0.039987215455094205,0.13094332973698375,"","","","","","",74.1,-0.010680907877169687,-0.0003507541213610965,0.012897008468147009,0.03698486039422222,0.05539393896233835,44763.23,-0.007410621846965504,-0.011453503263315179,-0.012292136946493115,-0.007355729819434886,-0.02805983757741537,1193.2,0.004292567965659577,-0.00207413354743724,0.002470048560818894,0.001415566758240283,-0.04425615195355326,1.61,-0.006172839506172867,-0.008620689655172376,-0.023354564755838525,0.01215423302598495,0.04556770213226535,80.3,0.0,0.0012468827930174342,0.02173899213019226,0.06168949218276554,0.20205082145129305,2320.0,-0.019027484143763207,-0.02060114826072279,0.039997310351783444,0.04608956390389807,0.11249862635990371,324.2,-0.012789281364189997,-0.008016645248148824,0.015282475259927208,0.025203174904341763,0.022328619893152712,3.23,-0.0471976401179941,-0.02769416014449133,-0.027401385124962374,-0.007883689976451391,0.04813412655489446,9495.0,0.012260127931769782,-0.00762959866220736,-0.049454399839823804,-0.1159080680954081,-0.10132033505276605,1307.62,0.00010707620766647885,0.00020652464909920454,0.002213097320715063,0.02536315696614433,0.04919805898118357,1516.31,0.00010553045542982531,0.00022427884456810432,0.0023066186636153674,0.023320779895362742,0.044279126400810886,52.63,-0.010156103065638522,-0.008888554103423485,-0.0004558058267176701,0.04937492107589336,0.08170322527605234,177.85,0.026847575057736828,0.049138744690891745,-0.003543764794867843,-0.1088079439779186,-0.10002454248506576,738.5,0.0006775067750677266,-0.010318949343339656,-0.009097252039501846,0.03209486607922751,0.05953202208972441,989.8,0.010618746171125126,0.004077989003631544,0.020817540982761118,0.04667824002678911,0.0009598683994298529,9.77,-0.004077471967380286,-0.005091649694501044,0.010707081156571707,0.01751401642047523,0.0033118533542142448,17.12,0.0011695906432749315,0.005639097744360999,0.018653497158837462,0.01613429750022255,-0.03700300936559553,1022.75,-0.025256135334762897,-0.023208060742084813,-0.008650980202098535,0.003433897473632541,0.02165172439627394,"","","","","","",33.61,-0.01925882696235781,-0.025797101449275384,-0.04082418915255215,-0.053052714619784225,-0.024583721295814986,20.31,-0.000983767830791904,-0.00363029827315553,-0.008808960249871989,0.01315286253512693,-0.02373370185663637,19700.0,-0.013767209011264048,-0.01975419216798524,-0.052121299604248605,-0.06684087742220712,-0.031006560380711146,414.0,-0.015457788347205681,-0.020234291799787085,-0.022403258655804503,0.015473294769331458,0.022090780506622165,2768.5,0.002353367125271566,-0.005281690140845008,0.02300230946882209,0.04336192303706188,0.11736127577352096,393.5065,-0.009969330941532517,-0.011168510134739629,-0.008133823650770533,0.028143896486039877,0.05698513405631589,1167.0,0.0008576329331047017,-0.0016254598340320614,-0.015958007462529178,-0.010870256182060944,0.015676109272940053,1249.04,-0.003104722530388848,-0.002536303640905402,-0.006418695594415436,-0.0037110375949446217,-0.00034434593380661127,1019.88,-0.0090266914115259,-0.005833131877129971,-0.008486217795099948,-0.01878871891162537,-0.04288272596549425,170.56,-0.001405152224824402,-0.003109438196993497,-0.012468625787793175,-0.003895413690597871,0.009006877172225147,150.43,0.000798350076508525,-0.0016326422257026962,-0.016151131952687914,-0.01092868030678773,0.015550897374879025,100.41,0.0004982064567555788,0.0006976280645802913,-0.005285134753599818,-0.01117081865720393,0.0109067722665952,38520.0,55.64705882352941,0.4462716828114439,0.1926250445067108,0.17568660565766114,0.40494636924825755,816.0,-0.013301088270858519,-0.035688962420231674,-0.10575342465753423,-0.1911315237324258,-0.09628713556615887,956.8,-0.005715473345110689,0.0033767486734201935,0.033445484346562804,0.07326338774930252,0.12725726847074692,11.88,0.12287334593572785,0.08058941240676742,0.014430876953291927,-0.09023611997447345,-0.1190048017204619,1792.0572773432527,-0.0062828483568000415,-0.003922064591934338,0.004180282168321003,0.024614604610073254,0.03541710055847758,433.2518043938158,-0.0059389136373015905,-0.0035250786077809515,0.005981484320330965,0.027225800486415874,0.03470544783804019,913.0889166014631,-0.0030919402818885278,-0.00023737176794924597,0.02109279293218691,0.04929027096469052,0.02872770353596832,415.59863168384715,0.0,0.007492998452040434,0.036554522343430706,0.06785350851182037,0.05048555348905226,2172.2814025803477,-0.006035433968840209,-0.004113015705548673,0.0028907854554414136,0.019378848277599614,0.03873832635579744,62.50218979805193,-0.0012651300124079112,0.0008062840174765107,0.020717501872285826,0.03990435976809992,0.01593756292940851,2939.2371378312173,0.006445921771705665,0.009539850863119703,0.01589623957223929,0.031587273245657244,0.03389875254014285,10069.715604837902,2.5661176265234786e-05,0.006734353893800504,0.02606181918082373,0.036446950328994365,0.009528578703845714,1079.7468349338988,-0.012173994938012966,-0.008653043765200374,0.0005486196500865681,0.023850934701700188,0.0171242691344613,1542.4696074337805,-0.012303467255023293,-0.012874563692844565,-0.008693337279538249,0.02168388675033972,0.027910573159211527,1954.2661666282527,-0.012373016419127136,-0.00754663609453432,0.01139602532270434,0.050842111598506046,0.05279063982694909,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,-1.1102230246251565e-16,0.0,-0.43454431964554385,-0.5701125053317624,-0.260273793689,-2.599824040155425,17.171787345646354,-7.226794046401694,10.123318867019734,14.012759413203758,-0.20156486674,-0.4866004617573144,0.46168673940957916,0.34700139067556135,16.469049228890956,4.790245472424079,0.414092555846,1.3498715027340893,2.24603113899782,3.1978493757245943,8.293678377950963,8.288094723867358 -761,"20170131",2067.570068359375,-0.007688661807499941,-0.0011594134935434264,0.0028308963861241043,0.02255431938257546,0.01858992031748663,616.1300048828125,-0.0011024345884028675,0.0029790084369405445,-0.020264001714219715,0.0007181776799078943,-0.04293668855160748,288275400.0,0.11768658293317924,-0.10763983065564264,-0.3157360909979181,-0.14137069938837432,-0.1912690601484579,727041500.0,0.13644875502658382,0.03245967331943622,0.015492039091139054,0.09504522003734128,0.10892014719289156,19864.09,-0.005359736780041979,-0.007772050747654191,-0.002213289254239137,0.019742386334049344,0.051651402610673136,19041.34,-0.016909109214021445,-0.011737695443144402,-0.007750465970111864,0.021107069761667763,0.0745870145467531,23360.78,-0.0005728545655310224,0.010130806706940776,0.02577408448987395,0.036309563426437874,0.020229531314880145,373747909.0,0.177988343142073,0.05989958024996689,0.15303110010843968,0.5623588458363793,1.2890163668283718,133765900.0,0.3702616350835428,0.05230353527240439,0.05666394876290615,-0.08056628231191965,0.014980058423528009,777897674.0,-0.5809992833288835,-0.38763222535803044,-0.459228370250366,-0.5195846364641822,-0.5391774526242417,109390.0,0.0010523907572637103,-0.0001462442644827311,-0.00014852899171668987,-0.00020031334185877103,-0.006355425425940697,289.0,2.4404761904761907,0.03807471264367823,-0.29964861262571185,-0.6054876800218415,-0.7253134578980301,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,0.06508875739644959,0.24567474048442883,0.0245,-0.01606425702811254,-0.017642341619887758,0.007194244604316502,0.035284174941897506,0.21769383697813116,0.0305,-0.009740259740259827,-0.007807417046193921,0.010268300761841376,0.01429996674426337,0.1331269349845201,1595.0,0.0,-0.004990642545227741,0.0064678971446601174,0.019049951549871658,0.01845890246952342,2103.0,0.012030798845043211,-0.008018867924528328,-0.035873925501432646,-0.08413901228116005,-0.18267408983589362,149.55,-0.010585511081706911,-0.01280612581688556,0.005766935117776706,0.004781474306574385,-0.0006376183700914639,5921.0,0.010927095782824026,0.007589680756926009,0.03052770815928696,0.04823980337020628,0.14137925495172765,"","","","","","",74.97,0.011740890688259231,0.0073904864283795835,0.02180031484043332,0.047603521356374356,0.0675431934687678,44817.9,0.0012213149051130134,-0.0076164687054395275,-0.011061231329265286,-0.005011816260318325,-0.02620333416811127,1208.6,0.012906469996647463,0.011093078120032684,0.012914959059328268,0.01573552441009274,-0.03107751139401882,1.61,0.0,-0.0049443757725585735,-0.020681265206812682,0.010671688637790444,0.043985734356424944,80.4,0.001245330012453305,0.0016195340725053686,0.02258852258852273,0.058856066692128506,0.20054054188577441,2355.0,0.015086206896551824,-0.002879159962740352,0.047516318791908985,0.05953014749439478,0.12674259354136486,330.0,0.017890191239975373,0.004077161808555996,0.03128222756961163,0.04168310737227565,0.04067843824650952,3.12,-0.034055727554179516,-0.05167173252279633,-0.051959890610756676,-0.04328716716921355,0.011072103699703018,9890.0,0.04160084254870977,0.03096007505472742,-0.008347329105356849,-0.0783424453280318,-0.06393450380956889,1307.88,0.00019883452379154676,0.00025850030056395745,0.002099391636146253,0.024443335370310626,0.04865333301706909,1516.51,0.0001318991499099642,0.0002163328676900722,0.0021344364559103823,0.022442458353920225,0.04375955145821675,52.81,0.0034201026030780124,-0.0041110356792637415,0.003830179533725442,0.050356516579429744,0.08353950767789264,172.9,-0.027832443070002766,0.011170243873910968,-0.024390243902438935,-0.1294788956952253,-0.12467810362110221,754.3,0.021394719025050746,0.02205902279071026,0.006699765107836875,0.050696122746045624,0.08165984524840919,993.0,0.003232976358860329,0.00953620300522573,0.01931358006949413,0.050036217261270055,0.005826806347952296,9.54,-0.023541453428863934,-0.020734962020119263,-0.014004444214769318,-0.0065949323151685,-0.02017340397305656,17.51,0.02278037383177578,0.02421619092185323,0.037015102161682245,0.04046586249925732,-0.014021059744354858,1024.5,0.0017110730872647029,-0.015140591204037546,-0.008300462212327275,0.004366633852237012,0.0233785476748396,"","","","","","",33.85,0.007140731925022292,-0.010638919740457276,-0.033188621044213384,-0.045784491061570454,-0.018254852532791466,20.45,0.006893156080748364,0.004519107967383862,-0.004260499087035963,0.02119797258495404,-0.017027770767992334,20080.0,0.019289340101522834,0.0001494247148479122,-0.030993256041211725,-0.04798027688223028,-0.01302531334480217,420.75,0.016304347826086918,-0.0014239943040228464,-0.007957559681697646,0.03190337018945821,0.03867516971816509,2848.0,0.028715911143218253,0.01954607288608856,0.04666440036383346,0.07058613463146912,0.14722098673223605,395.8302,0.005905112113776978,-0.003155811228736649,-0.001978178952107945,0.03237524399512681,0.06202496937950963,1162.0,-0.00428449014567267,-0.0035159934825486072,-0.018394542881882137,-0.015344636438745063,0.01096737194159525,1249.15,8.806763594448874e-05,-0.0023369188451817235,-0.005498954267202816,-0.0033306090229903162,-0.0003589152835888898,1025.96,0.005961485664980337,-0.0009659653031495186,-0.002385713528653688,-0.011572566504684079,-0.03665343265454346,169.84,-0.004221388367729784,-0.0053177782463044165,-0.01578829944745297,-0.008162145010930266,0.004608299473907396,149.8,-0.004187994416007368,-0.0034592868547098643,-0.018483694904370962,-0.015305060420478078,0.010942883076829668,99.48,-0.009262025694651843,-0.007502593981961847,-0.013153978929825727,-0.020092953921975742,0.0011632266077812314,57720.0,0.49844236760124616,0.7746894600910097,0.640868193254019,0.7595236401694896,1.0791945462568555,800.0,-0.019607843137254943,-0.0349819059107358,-0.1158755594849975,-0.20624421219738065,-0.11534598265709517,944.3,-0.013064381270903036,-0.010126210742588682,0.017866285806677595,0.056600817934128855,0.11072556503737485,11.99,0.0092592592592593,0.07264269100017895,0.032863849765258024,-0.07314119329528324,-0.11102873030583882,1792.4029437752101,0.00019288804901917977,-0.003932847294748187,0.003406409411140343,0.023830162115716647,0.03531043571211523,433.1283190202218,-0.0002850198714504648,-0.004004163930937832,0.004585197571234101,0.02603815474655069,0.03414408023666504,909.2281954318175,-0.004228198480401235,-0.004594735499738434,0.014461817654319864,0.044718023553598885,0.0244393085892185,410.0623368910805,-0.01332125365845327,-0.007517838737842175,0.01977382128206928,0.05299993878916909,0.036470501185369875,2171.187903047559,-0.0005033876050727359,-0.004539718899111755,0.001837523054205148,0.017803217226424417,0.037818072518978285,62.53295497902222,0.0004922256495283328,-0.0003881564561279971,0.01812981385692436,0.04024496796304722,0.01635456756320597,2925.920460728738,-0.004530657608764921,0.0016727532221241237,0.008886684673070189,0.026229121958150303,0.028869787679938863,10068.00752240369,-0.0001696256876799751,0.003325122898924171,0.022779845081538852,0.03619596291783056,0.009366298063275602,1082.9527191109025,0.0029691072696684806,-0.005411495953201784,0.0026946739488922233,0.026003737358411216,0.02016130325502874,1548.3916383978176,0.003839317763861594,-0.006821124877034124,-0.005530933710433783,0.024917911106726365,0.03160826725272092,1952.3046007463156,-0.0010037352718035297,-0.008511694201448705,0.008523186452428888,0.04853705814069187,0.051458975149851316,1.0022,1.0039,0.4788522421894553,0.17121744615662007,0.003402,0.006688,-0.004175,0.001207,-0.000318,0.002612,0.0,0.0,-1.1102230246251565e-16,-0.42594247703330357,-0.5675496688741722,0.175055006617,-1.6725802246006083,15.462852741165612,3.055718287439144,-11.14761557333564,-11.645475333340105,0.116838889162,-1.579659000358983,-1.9761499267850926,-1.9062170212886778,-8.537616404153095,-4.588488303980689,-0.342502938191,-1.8271168688151351,-5.659595371334487,-5.589860981760133,-9.268424765350883,-9.323442516381347 -762,"20170201",2080.47998046875,0.006244002226061918,0.0036721888832644822,0.007765008860233236,0.02810475537777024,0.02468690629925918,623.6799926757812,0.012253887545055964,0.012733855626450907,-0.007598798319630284,0.012628349773469383,-0.030300027510128058,452528400.0,0.5697780663906806,0.3941906228526191,0.04648896772689515,0.3329852177387489,0.26470175928118245,938205800.0,0.2904432553024827,0.2472257308814585,0.27257076532111735,0.3979207534918128,0.42556538125065924,19890.94,0.0013516853779860227,-0.004665192499863857,-0.000887630963113617,0.01941099484019948,0.052425054479646516,19148.08,0.005605697918318775,-0.007131326711332764,-0.002275846805588233,0.025268092769883177,0.0790554579244307,23318.39,-0.001814579821392881,0.004649885499919293,0.020958793346540494,0.03404080517164276,0.01794394129183563,426668818.0,0.14159519752657657,0.173742108895939,0.29876664939474007,0.7412650903397733,1.565483802336757,131403500.0,-0.01766070426020383,0.023277462626058787,0.033916596783424735,-0.09766184936145073,-0.0014323883401996529,1515037561.0,0.9476052077769808,0.11429480223409594,0.08940052682705191,-0.06844352483345306,-0.10387099122706955,109320.0,-0.000639912240606999,-0.0005028571428571382,-0.0007814963598722358,-0.000674931402288026,-0.0068495613744545825,3475.0,11.024221453287197,2.7102284860132393,4.960548885077187,3.4052398056201136,2.2217689597626555,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.0,0.05882352941176494,0.24137931034482762,0.0248,0.012244897959183598,-0.0016103059581321633,0.01889893179950697,0.04303939436422266,0.22807741509511792,0.0308,0.009836065573770592,0.0032573289902280145,0.019529956967891282,0.021333038576323515,0.14151584409166706,1595.0,0.0,-0.0037476577139288203,0.0048826586864072485,0.018724518580811367,0.018242175654755277,2109.0,0.0028530670470756636,0.002662356185223924,-0.03185824458318032,-0.07753542893800669,-0.1779166612528098,150.15,0.004012036108324901,-0.005233867762024613,0.005491193999866306,0.010566698075111125,0.0027297087475894877,5931.0,0.0016889039013681106,0.007097738232697104,0.028415371610637896,0.046958066955183675,0.14125179793820375,"","","","","","",76.39,0.018940909697212183,0.019593710792557673,0.037872354879250114,0.06541143654114356,0.0871338981603591,45044.0,0.005044859308446004,-0.0003644883590087078,-0.006361687456124754,0.0008193777241916056,-0.02086055138860765,1205.6,-0.002482210822439157,0.007184628237259849,0.008490526579948865,0.014585650547505491,-0.032586156283288426,1.67,0.03726708074534146,0.024539877300613355,0.016124125342257267,0.04603820858127161,0.08084785070923894,83.12,0.03383084577114426,0.02784785081861818,0.05133345560101965,0.09005309069131551,0.23763377485498038,2351.5,-0.0014861995753715496,-0.0020370920510971446,0.038453470527838096,0.0557309827748762,0.12277379000811695,337.9,0.023939393939393927,0.022390317700453854,0.052270993257867104,0.06446430259054292,0.06539006235006939,3.17,0.01602564102564097,-0.027010435850214898,-0.034419738044471515,-0.029938287346355952,0.02558572160362349,10025.0,0.013650151668351818,0.03660428083962364,0.0049369721574819,-0.06523901286753275,-0.051157067815058466,1308.08,0.00015291922806359715,0.00029364622970473597,0.001968195583260446,0.023493263066802106,0.048060615541716256,1516.73,0.00014506993030050097,0.00025192106297478034,0.0020000627600207377,0.021593106802088924,0.04325205459052728,53.88,0.02026131414504828,0.011754985540992413,0.02266256690581936,0.06837282007726597,0.10319786786059182,171.35,-0.008964719491035389,-0.003373465945442966,-0.026088439240650296,-0.13353840967510855,-0.13216814885751504,762.9,0.01140129921781785,0.026092804303967654,0.011723205049996022,0.05909791345633253,0.09323184544671825,996.3,0.0033232628398791597,0.009136212624584639,0.01971781973010156,0.05362603660847265,0.010557278943764903,9.53,-0.0010482180293500676,-0.01549586776859524,-0.01585170651107548,-0.00761901456116898,-0.021208853284034324,17.42,-0.0051399200456881955,0.01326198231735698,0.02845672452473713,0.0361030155237021,-0.017987588610835714,1036.75,0.011957052220595399,0.00019294775939426856,0.0011346353475121251,0.015430196825811482,0.0354449079805661,"","","","","","",34.31,0.013589364844903917,0.006099349011788213,-0.019686276750764287,-0.03245819350836121,-0.00558891298782227,20.84,0.019070904645476894,0.018672401994329846,0.013914566507735593,0.041227756080906675,0.0012371332140239666,19825.0,-0.01269920318725104,-0.006365276663993558,-0.0401607397903605,-0.0588952007215533,-0.026027859942888254,433.75,0.030897207367795554,0.02492911153119093,0.01941890184788031,0.06284139057634386,0.07050306445641885,2848.0,0.0,0.014172779716544515,0.040583866930953505,0.06786318003005865,0.14515288642124657,401.7024,0.014835149010863802,0.009712384755983017,0.011419797929502318,0.04544514931205068,0.07633467308928843,1158.0,-0.0034423407917383297,-0.005069164017527328,-0.019620293351958806,-0.018928135215086073,0.0071258356477319484,1249.77,0.0004963375095063949,-0.0008793879459897402,-0.004341868357737977,-0.002617480363576896,-3.133900151497393e-06,1021.88,-0.003976763226636537,-0.003203389896641151,-0.005913659980602448,-0.01434939501242738,-0.04003329277420442,169.54,-0.0017663683466793145,-0.005011913565031723,-0.01641531709496169,-0.010005634921329998,0.002667728566873251,149.25,-0.00367156208277708,-0.005212221392769667,-0.019926519113895425,-0.019108489558516517,0.006871575245238848,99.61,0.0013067953357457363,-0.004676352445092902,-0.010735815514792857,-0.0185433334647066,0.0020883127422288705,42200.0,-0.26888426888426886,0.24344392716129404,0.18089854626351953,0.29635413200079874,0.5160178784730851,786.0,-0.01749999999999996,-0.03416072745146226,-0.12247404264820816,-0.21946375372393245,-0.13202720237054477,960.1,0.016731970772000393,0.005593028614520934,0.03196057461318946,0.07124128312412825,0.1272406711471119,11.81,-0.015012510425354453,0.03796800843733528,0.021935707177778818,-0.07481394437916167,-0.12424455897074638,1793.3889457066073,0.0005501005980945717,-0.0020074991878661352,0.003412760662134806,0.023448955219900203,0.03557218608164581,433.5343535225177,0.0009374462127398342,-0.001861046161716784,0.00479050483652399,0.026084662695960326,0.03483561218551334,912.9992431779099,0.004147526182138872,-0.0006500350898475116,0.016313820687548164,0.04839148498041035,0.028655995548976465,413.6248965596323,0.00868784901232722,-0.0011391764905608337,0.025135466789171446,0.06072924528690882,0.0452443584509874,2171.8468046112753,0.00030347514500772554,-0.0026379341336997264,0.0018891674725411978,0.017224611524668587,0.037746954412631206,62.53742666840708,7.150932474497829e-05,-0.0010449995004430113,0.015356184478676926,0.039745939221337956,0.0163031944095422,2912.0644667095394,-0.0047356017380416615,-0.0038694395863283493,0.0034259482238825356,0.02003075286094136,0.0238127413739726,10047.062659490952,-0.0020803384250688284,-0.0007691519297768901,0.017638764745202096,0.03373189846088498,0.007255287872089511,1089.7656307058976,0.006291051746551313,0.0018738774861473129,0.00817347925409928,0.03167347449090374,0.02652703773059306,1555.0004514533507,0.004268179245898951,0.00043951741972736436,-0.0017589386940733975,0.02859555520009427,0.03565334348713467,1961.7050262125274,0.004815040369529511,-0.001540949102524336,0.011663485732456458,0.052312626753983515,0.05609849667436406,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,1.6661562021439509,0.999770273374684,1.461125247384789,0.5530198847797807,0.1598451097139526,-0.107992525632,-1.6169062383247061,10.371551131470836,-4.321891028200163,4.521477536179759,5.449147338684504,0.057695971754,-0.5061920549928961,-1.6751547069670543,-1.4803816000056766,-4.271051344046053,-2.8799779920777473,0.009039946917,-1.0263937791738265,-0.8292513144280662,-0.8800923187071542,-0.7997317484301959,-0.7705857015628726 -763,"20170202",2071.010009765625,-0.004551820153054886,-0.0014021806975261786,0.0025212955161855177,0.022806435978429906,0.019855741600434573,613.0399780273438,-0.01706005447246839,-0.004578994483209087,-0.022699659681366335,-0.00440116921982181,-0.0458122008690407,825477400.0,0.8241449597417532,0.9323212577309596,0.7933741949242992,1.3602781897271479,1.2775606594053857,1268187000.0,0.35171515673853215,0.4586692493727498,0.6479915764182125,0.8555875932393735,0.9105112547332448,19884.91,-0.0003031530938205629,-0.0028112975447032174,-0.0010468834907945146,0.017366883472558436,0.05151655509525521,18914.58,-0.012194434115587516,-0.01425209961408258,-0.012694504219265212,0.011159415213808144,0.06456732468000093,23184.52,-0.005740962390628157,-0.003133454837334182,0.012804653939196164,0.02772386669654181,0.01184606702980684,347222149.0,-0.18620219160238705,-0.03978626543342734,0.04623027005012914,0.3933945354625763,1.0593314847026019,136347600.0,0.03762532961450793,0.07609375589454848,0.08658848085960824,-0.06382625874986259,0.03769334252065182,987795855.0,-0.3480056993781687,-0.21889892248158216,-0.28053792700005975,-0.3915085231840222,-0.41437346156101196,109415.0,0.0008690084156603994,0.0004754807384581561,8.683292887479155e-05,0.0003428493063015736,-0.005855923386895223,4483.0,0.2900719424460432,1.4486563251037796,5.074525745257453,4.20119887846853,3.2011714174150727,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,0.05263157894736836,0.2371134020618555,0.0248,0.0,0.0008071025020177647,0.01848049281314168,0.03823611498744062,0.2233823892131872,0.0309,0.0032467532467532756,0.005859374999999778,0.022163413827323897,0.021881717466791573,0.1422586408724047,1595.0,0.0,-0.001877346683354153,0.003302406038685257,0.018182591950293148,0.018025541058767747,2084.0,-0.011853959222380306,-0.004680485242143595,-0.03996314637797993,-0.08515572984876962,-0.18523200427453457,145.95,-0.027972027972028135,-0.02596102509343312,-0.023990637799882975,-0.014894143586743791,-0.02576597022895677,5903.0,-0.004720957679986482,0.0019009470789910221,0.02097557389879312,0.03935205563870059,0.13376057158588184,"","","","","","",76.84,0.005890823406204948,0.018557794273595052,0.04160171341041874,0.06961399796767775,0.09291327383280557,44838.08,-0.004571530059497286,-0.0016487306056839346,-0.011064443930742462,-0.0029857378977856674,-0.024867229520652567,1216.7,0.009207033842070445,0.011859219586840108,0.015528818666299626,0.02517220314705204,-0.022857154330129803,1.65,-0.0119760479041916,0.011029411764705843,0.005178190679256733,0.031142589313613023,0.06635071090047395,83.82,0.008421559191530203,0.02735696425945,0.05408107445343591,0.09441303581454252,0.24433711807247982,2334.0,-0.00744205826068467,-0.004733273634386581,0.024436812131719554,0.045987914821149944,0.11213027267204301,347.9,0.02959455460195315,0.04261567969311919,0.07787399501185077,0.09321155115165847,0.0961911113678493,3.19,0.006309148264984188,-0.009316770186335477,-0.027142421469960376,-0.025904626189627855,0.030278562777553475,10360.0,0.033416458852867814,0.05391658189216675,0.03784216985148636,-0.03314616353766464,-0.019450097013865908,1308.09,7.644792367367259e-06,0.00019880259666771316,0.0017222617454957234,0.022405128556514775,0.047315577787388374,1516.86,8.571070658569546e-05,0.0002294739507500143,0.001830474242423552,0.020691718725589947,0.04268255588724901,53.54,-0.006310319227913919,0.006277487501409773,0.01593927893738134,0.05831889252745959,0.09435974129722702,166.4,-0.02888824044353655,-0.03446675176975733,-0.0461860338477853,-0.15419935277274177,-0.15662782908535844,759.1,-0.0049809935771397695,0.011378170965678835,0.005290654942027961,0.050768939726014706,0.0869544465233496,996.1,-0.00020074274816817006,0.005227465385702068,0.016765764156480456,0.05346094865422257,0.011513784215131606,9.54,0.0010493179433368471,-0.010168084664868293,-0.015073301672517081,-0.006405249179815553,-0.02037463311113208,17.4,-0.0011481056257177658,0.005199306759098743,0.024553965730436333,0.03587871090649286,-0.017855462943799694,1037.25,0.0004822763443452782,0.003046127067014792,0.00012052549114138777,0.014996208136605071,0.03581496468434353,"","","","","","",34.59,0.008160886039055626,0.01359667115981944,-0.011135093411855479,-0.02450717730336427,0.0018294949338919508,20.55,-0.013915547024952013,0.002634660421545698,0.0006330038467157184,0.02774837252335982,-0.013071006059247603,19855.0,0.0015132408575031508,-0.0016090913662191175,-0.03545100134808532,-0.0561268955900297,-0.025164630815779243,434.5,0.0017291066282421053,0.023075111843654295,0.019265167287335405,0.06379940015914154,0.07195172722179666,2851.5,0.001228932584269593,0.012750390680494439,0.03725798677737058,0.06652620030171175,0.14436304715338943,400.3532,-0.0033587053500302444,0.006488486653141612,0.007488865210580231,0.03962254589464487,0.0715078551880195,1143.5,-0.012521588946459383,-0.013628913999827463,-0.029286926994906648,-0.031301622262696505,-0.00575880267913309,1235.67,-0.011282075901965838,-0.009333671126390275,-0.014852906003348432,-0.013616158025342995,-0.011356962913851354,1017.44,-0.004344932868829976,-0.005304702668775696,-0.010039809935894373,-0.017557231269561435,-0.043715658673611046,167.83,-0.01008611537100379,-0.011101028789610723,-0.024813989500320988,-0.02004328633599839,-0.007548497544446642,147.37,-0.012596314907872719,-0.013798918571658048,-0.02964657854450281,-0.0315436682657555,-0.006082855654279351,99.79,0.0018070474851923368,-0.0014009806864804242,-0.007859376320459632,-0.016498462508870104,0.0035239152751880276,40680.0,-0.0360189573459716,0.13125695216907673,0.12677616818546933,0.22435466556979056,0.4571113877123387,770.0,-0.020356234096692072,-0.037259314828707146,-0.12999265578215913,-0.23454171913314326,-0.1507821259856994,959.1,-0.0010415581710238042,0.00269727763141403,0.02816161572848208,0.06702613700418314,0.12405618132257201,11.93,0.0101608806096527,0.02509022168757502,0.03196228536827994,-0.0523221945665413,-0.11548275883374215,1795.1132064120427,0.0009614538494637781,-8.734395288600982e-05,0.004022001171330114,0.02351954033142123,0.03627720135895496,434.0194307011575,0.0011188898289109517,0.0001488744993110025,0.005396642419468245,0.026331196348662322,0.03573545006319079,915.2076419420218,0.0024188396437494486,0.002100829748602484,0.01687666243409014,0.05013197081141185,0.031155670598189023,416.2585664934103,0.006367290643488399,0.004900564009810093,0.02838755241662949,0.06629193274114753,0.051707159371251254,2173.329720028037,0.0006827900630990147,-0.0006868513859534797,0.002251191521790874,0.01704238767233157,0.038082791072932665,62.26220971598127,-0.0044008359007973175,-0.003537256188559268,0.009287709831656388,0.03479620255560123,0.011823547622301422,2907.4833445798754,-0.0015731527176114923,-0.004635435052540604,0.0020299994381796083,0.017760640804850736,0.02190709495281773,9971.401199221931,-0.00753070452860638,-0.007339641063095481,0.008010588292789,0.0260320673800285,-0.0002751919185843832,1084.5484618004473,-0.0047874228718984835,-0.0013489708035162584,0.003298474804867002,0.02589863655852187,0.021717264822824767,1562.0401365239536,0.004527127348434856,0.005227449568841802,0.0026577391124682492,0.032297268738130214,0.040023140208924834,1962.136391515443,0.0002198930507653074,0.00015500904175524965,0.010780705704051874,0.05110193348533798,0.05600460981250199,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,0.5998897261532807,1.2853767393016535,0.551872058949151,0.15979520943291203,0.109665350789,-2.0154901938556415,5.9282994282236565,1.9644526351171154,-7.9926233272427405,-8.465339758249602,-0.190860083151,-4.308031346881126,0.5631500343609841,0.6119631746206982,6.313431765753421,4.872032850553453,0.029159703423,2.2256498506826357,-0.49023012890517736,-0.5676364937282513,-0.4036432052991238,-0.2502300519586036 -764,"20170203",2073.159912109375,0.0010380936517024875,-0.0009647919526614146,0.0028939960597116343,0.02328046508175463,0.0207913744946866,609.2100219726562,-0.006247481717279846,-0.010659717788005119,-0.02643224614837192,-0.01021983145824168,-0.050646514090521344,392584000.0,-0.5244158107781025,-0.11452012951900159,-0.14904960291445268,0.11438554186589167,0.08427206907188478,1217750000.0,-0.03977094860615982,0.2708902685737886,0.5230465648958884,0.7525771014831444,0.8212899794977189,20071.46,0.009381485759804686,0.006769190147962734,0.007888906282816244,0.02532717004582108,0.06068257154378931,18918.2,0.0001913867503269273,-0.00838705517970495,-0.01095032354725789,0.009542408670965674,0.06344244310024028,23129.21,-0.0023856435242136653,-0.00619608279215067,0.00819791413596005,0.02490363837488152,0.009188598615448962,344216318.0,-0.008656795105544957,-0.04866976562198688,0.025692477910977507,0.35854671593501974,1.0133796226548313,140767500.0,0.032416412170071185,0.09990901777325756,0.12088113953999735,-0.03409253485120112,0.07055798543626413,1339282105.0,0.35582883671849386,0.03394433914815398,-0.01943126557113728,-0.17746821264455415,-0.20593131167473488,109385.0,-0.00027418544075308304,0.00025604213722019153,-0.00019879943422140833,0.0002263162346465286,-0.006001686424284447,15006.0,2.347312067811733,2.2150662038822473,9.105390753897437,12.716636197440584,11.593504350015387,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,0.046511627906976605,0.23287671232876717,0.024900000000000002,0.0040322580645162365,0.004842615012106588,0.020073740270381002,0.03735592278850186,0.22333674513817825,0.0311,0.006472491909385036,0.009085009733938998,0.026233294835835475,0.025387405209363445,0.1465437788018431,1595.0,0.0,0.0,0.0017271157167531026,0.017857712638665868,0.017836061389234548,2072.0,-0.0057581573896353655,-0.00823281638904838,-0.04129554655870449,-0.08762659621312197,-0.18748549898206934,146.25,0.0020554984583762703,-0.01588049256443025,-0.0228013029315961,-0.009738977350952971,-0.02427362592151927,5836.0,-0.011350160935117759,-0.009100787829394275,0.006866567751285357,0.025172589456672556,0.11894011292935702,"","","","","","",76.34,-0.006507027589796932,0.008081555039087363,0.03305253898981708,0.06071728795033127,0.08510713904978506,44791.29,-0.0010435326401130318,-0.0013290703196591203,-0.011840802188315847,-0.0028289877479619197,-0.025381346644474223,1218.5,0.0014794115229719296,0.008258034620858501,0.015387051211006364,0.027551767611107003,-0.02064272414301216,1.67,0.0121212121212122,0.01705237515225333,0.017982322462663847,0.041147132169575995,0.07776702161987736,80.15,-0.043784299689811346,-0.017263787733882596,0.005595704105189281,0.043262075937503974,0.18687111749505791,2294.0,-0.01713796058269068,-0.01583079497189932,0.0013203985202807633,0.026367595299170876,0.09097826603890247,350.6,0.007760850819201082,0.036909972790725165,0.08033155640464673,0.0987438301428536,0.1039303510001024,3.06,-0.040752351097178674,-0.029803424223208586,-0.06379072969251964,-0.06674121892949714,-0.01295629267243703,10160.0,-0.019305019305019266,0.017424394151812628,0.01793407474200981,-0.050363746825977995,-0.038379631820548044,1308.12,2.2934201775015595e-05,0.00012385718807461643,0.0015124666528090192,0.021356335166218487,0.04658956510712042,1516.9,2.6370264889497008e-05,0.0001569235597649321,0.00162568556784759,0.019747567267776933,0.04205308294932153,53.83,0.005416511019798342,0.009224192883122706,0.021374292029941122,0.060926578020707334,0.09853966807082104,167.0,0.0036057692307691624,-0.02396259497369957,-0.036144578313252906,-0.14660579916278782,-0.1530878274124846,749.0,-0.013305229877486502,-0.0049949519103034135,-0.008833162404472739,0.03404240632298294,0.07176330581981305,1003.2,0.007127798413813835,0.007552627350152719,0.02239026527929222,0.061018431035212206,0.019720318933657888,9.54,0.0,-0.0045909849749583564,-0.015225806451612978,-0.0063362555333740245,-0.020282413350449446,17.45,0.00287356321839094,0.004027617951668505,0.024872992100549274,0.039546451939593164,-0.013859651601418554,1027.0,-0.009881899252832005,-0.0025736900888652103,-0.010883174419724528,0.004347772937863814,0.02537648722855468,"","","","","","",33.86,-0.02110436542353289,-0.0054047702972622735,-0.030424511418140177,-0.044676739035366175,-0.019777186997910756,21.11,0.027250608272505916,0.022177028859190484,0.027075680541027047,0.05677693880105128,0.013255681863635127,19795.0,-0.003021908839083376,-0.0028210165734723347,-0.035131545276190224,-0.057373471218025496,-0.02874432677760963,430.25,-0.009781357882623687,0.008437829602718994,0.008822063952636405,0.05252428470955195,0.06129748396645285,2783.0,-0.024022444327546855,-0.013050570962479635,0.008589134925524489,0.03870736979612155,0.11484067385836161,400.3779,6.169552285339996e-05,0.005080555979801282,0.007229281560098055,0.03755564001637124,0.07044564103856343,1148.0,0.003935286401399285,-0.0066626287098728865,-0.023186556051903895,-0.027407125005294963,-0.0022365661177616847,1232.49,-0.0025735026341985323,-0.008634003204571306,-0.016483314793328097,-0.015597219848277,-0.013958369237918378,1015.3,-0.002103318131781773,-0.004697615509189346,-0.011724396380962454,-0.01804933577528789,-0.04522112547392776,168.37,0.0032175415599118296,-0.005070082964994005,-0.019990745294797385,-0.01677350032215552,-0.0045235046346089325,147.95,0.00393567211779855,-0.006780343716434101,-0.023525801160945048,-0.027640552329084023,-0.002557932709459143,99.84,0.0005010522096402514,0.0001402440246029979,-0.006418868487834017,-0.015800360465746732,0.0036406770687607004,49520.0,0.21730580137659783,0.082925122463261,0.4209673022568472,0.4846943364547627,0.7479600661250374,752.0,-0.023376623376623384,-0.041794087665647295,-0.1400800457404231,-0.25123218108498324,-0.1715020198310686,964.0,0.005108956313210289,0.00746190665301083,0.029975051952839005,0.0697382803180362,0.12777007061236723,10.97,-0.08046940486169318,-0.06367360874018424,-0.04819747516376738,-0.11955911073062409,-0.18636776621979934,1805.5130046970735,0.005793394114579131,0.005467481224242787,0.009206020371105517,0.028388609739363524,0.04191156286573072,436.4498786592084,0.0055998597899742375,0.005467054755032841,0.010234493493827435,0.030982300254509543,0.04119720364540824,918.872547002558,0.0040044519872664,0.005463782934083783,0.018811475950346157,0.05293218137064759,0.035201920081225246,416.7626033277058,0.0012108743816170442,0.005552257213226497,0.026276610544875068,0.06587465505838686,0.05272649260082751,2189.442140051498,0.007413702520597365,0.006354308783618867,0.009167561572320349,0.023550971154958633,0.045324508986585244,62.24784325667421,-0.00023074123730260077,-0.0027025155160053105,0.007462381054716971,0.03389328534250313,0.011579964399872189,2916.6001957025096,0.0031356503347232945,-0.0012536294721734453,0.004678767760464275,0.020277594177509073,0.02482819480552645,9976.290648382283,0.0004903472503676731,-0.005007220952778502,0.006605648976245826,0.026412822211861142,0.00020644057473107047,1089.5752012843593,0.0046348684830248565,0.003922751323749418,0.00736432607866333,0.02962590000249521,0.026432142977386386,1569.188768288767,0.004576471242743851,0.008853341547492732,0.006856961681393603,0.03582149810981772,0.0443531845373526,1962.2085398507031,3.67702956696192e-05,0.0018812098229568086,0.009641349892181461,0.049713439528246584,0.05566622214392547,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,0.3332822790626435,1.1330556236216616,0.5507259285650661,0.15974531344542942,0.124482713702,0.13511435295099838,14.204273454535809,2.577965153638015,-9.352253085803182,-12.329150136444639,-0.085593412016,-0.5515384327466613,0.4101822955202168,-0.15539945728787552,2.0707246621378963,1.5401959470486375,-0.097621841826,-4.347833838014958,-41.11606089491708,-2.9613143278783873,-2.9802711472326378,-3.707553900516727 -765,"20170204",2073.159912109375,0.0010380936517024875,-0.0009647919526614146,0.0028939960597116343,0.02328046508175463,0.0207913744946866,609.2100219726562,-0.006247481717279846,-0.010659717788005119,-0.02643224614837192,-0.01021983145824168,-0.050646514090521344,392584000.0,-0.5244158107781025,-0.11452012951900159,-0.14904960291445268,0.11438554186589167,0.08427206907188478,1217750000.0,-0.03977094860615982,0.2708902685737886,0.5230465648958884,0.7525771014831444,0.8212899794977189,20071.46,0.009381485759804686,0.006769190147962734,0.007888906282816244,0.02532717004582108,0.06068257154378931,18918.2,0.0001913867503269273,-0.00838705517970495,-0.01095032354725789,0.009542408670965674,0.06344244310024028,23129.21,-0.0023856435242136653,-0.00619608279215067,0.00819791413596005,0.02490363837488152,0.009188598615448962,344216318.0,-0.008656795105544957,-0.04866976562198688,0.025692477910977507,0.35854671593501974,1.0133796226548313,140767500.0,0.032416412170071185,0.09990901777325756,0.12088113953999735,-0.03409253485120112,0.07055798543626413,1339282105.0,0.35582883671849386,0.03394433914815398,-0.01943126557113728,-0.17746821264455415,-0.20593131167473488,109385.0,-0.00027418544075308304,0.00025604213722019153,-0.00019879943422140833,0.0002263162346465286,-0.006001686424284447,15006.0,2.347312067811733,2.2150662038822473,9.105390753897437,12.716636197440584,11.593504350015387,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,0.040462427745664664,0.22866894197952226,0.024900000000000002,0.0040322580645162365,0.004842615012106588,0.020073740270381002,0.03735592278850186,0.22333674513817825,0.0311,0.006472491909385036,0.009085009733938998,0.026233294835835475,0.025387405209363445,0.1465437788018431,1595.0,0.0,0.0,0.0017271157167531026,0.017857712638665868,0.017836061389234548,2072.0,-0.0057581573896353655,-0.00823281638904838,-0.04129554655870449,-0.08762659621312197,-0.18748549898206934,146.25,0.0020554984583762703,-0.01588049256443025,-0.0228013029315961,-0.009738977350952971,-0.02427362592151927,5836.0,-0.011350160935117759,-0.009100787829394275,0.006866567751285357,0.025172589456672556,0.11894011292935702,"","","","","","",76.34,-0.006507027589796932,0.008081555039087363,0.03305253898981708,0.06071728795033127,0.08510713904978506,44791.29,-0.0010435326401130318,-0.0013290703196591203,-0.011840802188315847,-0.0028289877479619197,-0.025381346644474223,1218.5,0.0014794115229719296,0.008258034620858501,0.015387051211006364,0.027551767611107003,-0.02064272414301216,1.67,0.0121212121212122,0.01705237515225333,0.017982322462663847,0.041147132169575995,0.07776702161987736,80.15,-0.043784299689811346,-0.017263787733882596,0.005595704105189281,0.043262075937503974,0.18687111749505791,2294.0,-0.01713796058269068,-0.01583079497189932,0.0013203985202807633,0.026367595299170876,0.09097826603890247,350.6,0.007760850819201082,0.036909972790725165,0.08033155640464673,0.0987438301428536,0.1039303510001024,3.06,-0.040752351097178674,-0.029803424223208586,-0.06379072969251964,-0.06674121892949714,-0.01295629267243703,10160.0,-0.019305019305019266,0.017424394151812628,0.01793407474200981,-0.050363746825977995,-0.038379631820548044,1308.02,-7.644558603181473e-05,-1.3761068103579355e-05,0.0012197394954862606,0.020234205688706597,0.045764558397755506,1517.0,6.59239237918996e-05,0.00013185654008451841,0.0014708484181116255,0.018865123951289364,0.04146803741801741,53.83,0.005416511019798342,0.009224192883122706,0.021374292029941122,0.060926578020707334,0.09853966807082104,167.0,0.0036057692307691624,-0.02396259497369957,-0.036144578313252906,-0.14660579916278782,-0.1530878274124846,749.0,-0.013305229877486502,-0.0049949519103034135,-0.008833162404472739,0.03404240632298294,0.07176330581981305,1003.2,0.007127798413813835,0.007552627350152719,0.02239026527929222,0.061018431035212206,0.019720318933657888,9.54,0.0,-0.0045909849749583564,-0.015225806451612978,-0.0063362555333740245,-0.020282413350449446,17.45,0.00287356321839094,0.004027617951668505,0.024872992100549274,0.039546451939593164,-0.013859651601418554,1027.0,-0.009881899252832005,-0.0025736900888652103,-0.010883174419724528,0.004347772937863814,0.02537648722855468,"","","","","","",33.86,-0.02110436542353289,-0.0054047702972622735,-0.030424511418140177,-0.044676739035366175,-0.019777186997910756,21.11,0.027250608272505916,0.022177028859190484,0.027075680541027047,0.05677693880105128,0.013255681863635127,19795.0,-0.003021908839083376,-0.0028210165734723347,-0.035131545276190224,-0.057373471218025496,-0.02874432677760963,430.25,-0.009781357882623687,0.008437829602718994,0.008822063952636405,0.05252428470955195,0.06129748396645285,2783.0,-0.024022444327546855,-0.013050570962479635,0.008589134925524489,0.03870736979612155,0.11484067385836161,400.3779,6.169552285339996e-05,0.005080555979801282,0.007229281560098055,0.03755564001637124,0.07044564103856343,1148.0,0.003935286401399285,-0.0066626287098728865,-0.023186556051903895,-0.027407125005294963,-0.0022365661177616847,1232.49,-0.0025735026341985323,-0.008634003204571306,-0.016483314793328097,-0.015597219848277,-0.013958369237918378,1015.3,-0.002103318131781773,-0.004697615509189346,-0.011724396380962454,-0.01804933577528789,-0.04522112547392776,168.37,0.0032175415599118296,-0.005070082964994005,-0.019990745294797385,-0.01677350032215552,-0.0045235046346089325,147.95,0.00393567211779855,-0.006780343716434101,-0.023525801160945048,-0.027640552329084023,-0.002557932709459143,99.84,0.0005010522096402514,0.0001402440246029979,-0.006418868487834017,-0.015800360465746732,0.0036406770687607004,49520.0,0.21730580137659783,0.082925122463261,0.4209673022568472,0.4846943364547627,0.7479600661250374,752.0,-0.023376623376623384,-0.041794087665647295,-0.1400800457404231,-0.25123218108498324,-0.1715020198310686,964.0,0.005108956313210289,0.00746190665301083,0.029975051952839005,0.0697382803180362,0.12777007061236723,10.97,-0.08046940486169318,-0.06367360874018424,-0.04819747516376738,-0.11955911073062409,-0.18636776621979934,1805.5130046970735,0.005793394114579131,0.005467481224242787,0.009206020371105517,0.028388609739363524,0.04191156286573072,436.4498786592084,0.0055998597899742375,0.005467054755032841,0.010234493493827435,0.030982300254509543,0.04119720364540824,918.872547002558,0.0040044519872664,0.005463782934083783,0.018811475950346157,0.05293218137064759,0.035201920081225246,416.7626033277058,0.0012108743816170442,0.005552257213226497,0.026276610544875068,0.06587465505838686,0.05272649260082751,2189.442140051498,0.007413702520597365,0.006354308783618867,0.009167561572320349,0.023550971154958633,0.045324508986585244,62.24784325667421,-0.00023074123730260077,-0.0027025155160053105,0.007462381054716971,0.03389328534250313,0.011579964399872189,2916.6001957025096,0.0031356503347232945,-0.0012536294721734453,0.004678767760464275,0.020277594177509073,0.02482819480552645,9976.290648382283,0.0004903472503676731,-0.005007220952778502,0.006605648976245826,0.026412822211861142,0.00020644057473107047,1089.5752012843593,0.0046348684830248565,0.003922751323749418,0.00736432607866333,0.02962590000249521,0.026432142977386386,1569.188768288767,0.004576471242743851,0.008853341547492732,0.006856961681393603,0.03582149810981772,0.0443531845373526,1962.2085398507031,3.67702956696192e-05,0.0018812098229568086,0.009641349892181461,0.049713439528246584,0.05566622214392547,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,0.14283838781672586,0.999770273374684,0.5495814898737976,0.1596954217509503,0.124482713702,0.13511435295099838,14.204273454535809,2.577965153638015,-9.352253085803182,-12.329150136444639,-0.085593412016,-0.5515384327466613,0.4101822955202168,-0.15539945728787552,2.0707246621378963,1.5401959470486375,-0.097621841826,-4.347833838014958,-41.11606089491708,-2.9613143278783873,-2.9802711472326378,-3.707553900516727 -766,"20170205",2073.159912109375,0.0010380936517024875,-0.0009647919526614146,0.0028939960597116343,0.02328046508175463,0.0207913744946866,609.2100219726562,-0.006247481717279846,-0.010659717788005119,-0.02643224614837192,-0.01021983145824168,-0.050646514090521344,392584000.0,-0.5244158107781025,-0.11452012951900159,-0.14904960291445268,0.11438554186589167,0.08427206907188478,1217750000.0,-0.03977094860615982,0.2708902685737886,0.5230465648958884,0.7525771014831444,0.8212899794977189,20071.46,0.009381485759804686,0.006769190147962734,0.007888906282816244,0.02532717004582108,0.06068257154378931,18918.2,0.0001913867503269273,-0.00838705517970495,-0.01095032354725789,0.009542408670965674,0.06344244310024028,23129.21,-0.0023856435242136653,-0.00619608279215067,0.00819791413596005,0.02490363837488152,0.009188598615448962,344216318.0,-0.008656795105544957,-0.04866976562198688,0.025692477910977507,0.35854671593501974,1.0133796226548313,140767500.0,0.032416412170071185,0.09990901777325756,0.12088113953999735,-0.03409253485120112,0.07055798543626413,1339282105.0,0.35582883671849386,0.03394433914815398,-0.01943126557113728,-0.17746821264455415,-0.20593131167473488,109385.0,-0.00027418544075308304,0.00025604213722019153,-0.00019879943422140833,0.0002263162346465286,-0.006001686424284447,15006.0,2.347312067811733,2.2150662038822473,9.105390753897437,12.716636197440584,11.593504350015387,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,0.0344827586206895,0.22448979591836715,0.024900000000000002,0.0040322580645162365,0.004842615012106588,0.020073740270381002,0.03735592278850186,0.22333674513817825,0.0311,0.006472491909385036,0.009085009733938998,0.026233294835835475,0.025387405209363445,0.1465437788018431,1595.0,0.0,0.0,0.0017271157167531026,0.017857712638665868,0.017836061389234548,2072.0,-0.0057581573896353655,-0.00823281638904838,-0.04129554655870449,-0.08762659621312197,-0.18748549898206934,146.25,0.0020554984583762703,-0.01588049256443025,-0.0228013029315961,-0.009738977350952971,-0.02427362592151927,5836.0,-0.011350160935117759,-0.009100787829394275,0.006866567751285357,0.025172589456672556,0.11894011292935702,"","","","","","",76.34,-0.006507027589796932,0.008081555039087363,0.03305253898981708,0.06071728795033127,0.08510713904978506,44791.29,-0.0010435326401130318,-0.0013290703196591203,-0.011840802188315847,-0.0028289877479619197,-0.025381346644474223,1218.5,0.0014794115229719296,0.008258034620858501,0.015387051211006364,0.027551767611107003,-0.02064272414301216,1.67,0.0121212121212122,0.01705237515225333,0.017982322462663847,0.041147132169575995,0.07776702161987736,80.15,-0.043784299689811346,-0.017263787733882596,0.005595704105189281,0.043262075937503974,0.18687111749505791,2294.0,-0.01713796058269068,-0.01583079497189932,0.0013203985202807633,0.026367595299170876,0.09097826603890247,350.6,0.007760850819201082,0.036909972790725165,0.08033155640464673,0.0987438301428536,0.1039303510001024,3.06,-0.040752351097178674,-0.029803424223208586,-0.06379072969251964,-0.06674121892949714,-0.01295629267243703,10160.0,-0.019305019305019266,0.017424394151812628,0.01793407474200981,-0.050363746825977995,-0.038379631820548044,1307.91,-8.409657344676802e-05,-0.00010244303708417668,0.0009635319607148585,0.019129340282625362,0.044936145054786936,1517.0,0.0,6.724249092560086e-05,0.0012768424863478511,0.01793600557751107,0.040817912268152234,53.83,0.005416511019798342,0.009224192883122706,0.021374292029941122,0.060926578020707334,0.09853966807082104,167.0,0.0036057692307691624,-0.02396259497369957,-0.036144578313252906,-0.14660579916278782,-0.1530878274124846,749.0,-0.013305229877486502,-0.0049949519103034135,-0.008833162404472739,0.03404240632298294,0.07176330581981305,1003.2,0.007127798413813835,0.007552627350152719,0.02239026527929222,0.061018431035212206,0.019720318933657888,9.54,0.0,-0.0045909849749583564,-0.015225806451612978,-0.0063362555333740245,-0.020282413350449446,17.45,0.00287356321839094,0.004027617951668505,0.024872992100549274,0.039546451939593164,-0.013859651601418554,1027.0,-0.009881899252832005,-0.0025736900888652103,-0.010883174419724528,0.004347772937863814,0.02537648722855468,"","","","","","",33.86,-0.02110436542353289,-0.0054047702972622735,-0.030424511418140177,-0.044676739035366175,-0.019777186997910756,21.11,0.027250608272505916,0.022177028859190484,0.027075680541027047,0.05677693880105128,0.013255681863635127,19795.0,-0.003021908839083376,-0.0028210165734723347,-0.035131545276190224,-0.057373471218025496,-0.02874432677760963,430.25,-0.009781357882623687,0.008437829602718994,0.008822063952636405,0.05252428470955195,0.06129748396645285,2783.0,-0.024022444327546855,-0.013050570962479635,0.008589134925524489,0.03870736979612155,0.11484067385836161,400.3779,6.169552285339996e-05,0.005080555979801282,0.007229281560098055,0.03755564001637124,0.07044564103856343,1148.0,0.003935286401399285,-0.0066626287098728865,-0.023186556051903895,-0.027407125005294963,-0.0022365661177616847,1232.49,-0.0025735026341985323,-0.008634003204571306,-0.016483314793328097,-0.015597219848277,-0.013958369237918378,1015.3,-0.002103318131781773,-0.004697615509189346,-0.011724396380962454,-0.01804933577528789,-0.04522112547392776,168.37,0.0032175415599118296,-0.005070082964994005,-0.019990745294797385,-0.01677350032215552,-0.0045235046346089325,147.95,0.00393567211779855,-0.006780343716434101,-0.023525801160945048,-0.027640552329084023,-0.002557932709459143,99.71,-0.0013020833333334814,0.00024075597375738944,-0.006887347300588376,-0.01685573287188369,0.0019460792030789875,160.0,-0.9967689822294022,-0.9957956695396258,-0.9950242567483518,-0.995120438753882,-0.9943004212344931,752.0,-0.023376623376623384,-0.041794087665647295,-0.1400800457404231,-0.25123218108498324,-0.1715020198310686,964.0,0.005108956313210289,0.00746190665301083,0.029975051952839005,0.0697382803180362,0.12777007061236723,10.97,-0.08046940486169318,-0.06367360874018424,-0.04819747516376738,-0.11955911073062409,-0.18636776621979934,1805.5130046970735,0.005793394114579131,0.005467481224242787,0.009206020371105517,0.028388609739363524,0.04191156286573072,436.4498786592084,0.0055998597899742375,0.005467054755032841,0.010234493493827435,0.030982300254509543,0.04119720364540824,918.872547002558,0.0040044519872664,0.005463782934083783,0.018811475950346157,0.05293218137064759,0.035201920081225246,416.7626033277058,0.0012108743816170442,0.005552257213226497,0.026276610544875068,0.06587465505838686,0.05272649260082751,2189.442140051498,0.007413702520597365,0.006354308783618867,0.009167561572320349,0.023550971154958633,0.045324508986585244,62.24784325667421,-0.00023074123730260077,-0.0027025155160053105,0.007462381054716971,0.03389328534250313,0.011579964399872189,2916.6001957025096,0.0031356503347232945,-0.0012536294721734453,0.004678767760464275,0.020277594177509073,0.02482819480552645,9976.290648382283,0.0004903472503676731,-0.005007220952778502,0.006605648976245826,0.026412822211861142,0.00020644057473107047,1089.5752012843593,0.0046348684830248565,0.003922751323749418,0.00736432607866333,0.02962590000249521,0.026432142977386386,1569.188768288767,0.004576471242743851,0.008853341547492732,0.006856961681393603,0.03582149810981772,0.0443531845373526,1962.2085398507031,3.67702956696192e-05,0.0018812098229568086,0.009641349892181461,0.049713439528246584,0.05566622214392547,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,0.0,0.8821621621621618,0.5484387391326904,0.15964553434892048,0.124482713702,0.13511435295099838,14.204273454535809,2.577965153638015,-9.352253085803182,-12.329150136444639,-0.085593412016,-0.5515384327466613,0.4101822955202168,-0.15539945728787552,2.0707246621378963,1.5401959470486375,-0.097621841826,-4.347833838014958,-41.11606089491708,-2.9613143278783873,-2.9802711472326378,-3.707553900516727 -767,"20170206",2077.659912109375,0.002170599563360076,0.0017762672222370046,0.004203509434373531,0.024496314247112627,0.022868518088665635,610.9600219726562,0.0028725725724823015,-0.005928991530210759,-0.0211703468241331,-0.007678102071924431,-0.04672481973309739,315315400.0,-0.196820553053614,-0.3067494287832725,-0.29937117467817786,-0.08795966994391391,-0.1288186268268361,654542300.0,-0.4624986245124204,-0.31899756844261595,-0.1732570264569453,-0.04855080928061528,-0.020951766487869894,20052.42,-0.0009486106142752027,0.0049945962373934005,0.006708816653181238,0.022856937411711353,0.05901584876814847,18976.71,0.003092788954551562,-0.001214329722309504,-0.006651199215987225,0.01104656871104659,0.06557034272013396,23348.24,0.00946984354415914,0.0034386804186379294,0.015771619576991247,0.03419164643695116,0.0184285450966728,281716573.0,-0.18157112760702998,-0.20579313946645605,-0.1610454895321678,0.09730123360858078,0.6303753675739361,120362200.0,-0.1449574653240272,-0.09180714247878996,-0.04065516092942678,-0.1748005778804228,-0.08339406718183895,1439947290.0,0.0751635406940645,0.18808306882878956,0.0718235076298892,-0.11582910472790564,-0.14550290194729398,109415.0,0.0002742606390273572,0.0002742606390273572,0.00011425698681466478,0.0006691552943292045,-0.005595033200983868,130.0,-0.9913367986138878,-0.9722020271137151,-0.9126666890598233,-0.8775202562653099,-0.8908968835673922,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.0,0.02857142857142847,0.22033898305084731,0.0242,-0.028112449799196915,-0.017857142857143016,-0.00860303154444908,0.004079939146670375,0.18482252141982847,0.0305,-0.019292604501607746,-0.008452535760728241,0.005605011539729476,0.0031244861042591943,0.12177031293100793,1595.0,0.0,0.0,0.0003135779241141279,0.017478948711405984,0.017646652240258076,2047.0,-0.012065637065637014,-0.01728276524243877,-0.0481504731347796,-0.09562169565409484,-0.19470216044323507,144.2,-0.014017094017094056,-0.020513517185165142,-0.03693314633006084,-0.02104548540393769,-0.038338098850440705,5786.0,-0.008567511994516774,-0.015215985294618206,-0.0037750143123405078,0.015049135559174642,0.10760513411159645,"","","","","","",75.66,-0.008907518993974461,-0.004997369805365581,0.0226604580751113,0.04959665579213368,0.0745696312646833,44742.2,-0.0010959720070576884,-0.0023300268242739675,-0.01279329618553171,-0.0028157887997857234,-0.025947168232765883,1230.0,0.009437833401723328,0.01161298812382805,0.02249488752556239,0.03788271925272446,-0.010668824069971827,1.64,-0.017964071856287456,-0.004854368932038944,0.0015267175572519776,0.0203235172127747,0.05732552517057954,79.15,-0.012476606363069243,-0.026780444619319277,-0.009076682316118911,0.027312805825116637,0.169250844807741,2325.5,0.013731473408892692,-0.002787307032590003,0.009222089617012097,0.038923326073602604,0.1037827083535221,360.1,0.02709640616086717,0.0428612800463366,0.10159380831472364,0.12484381507705122,0.1327877189579152,3.05,-0.0032679738562092497,-0.021808851828095,-0.06341163826193774,-0.07177276185645465,-0.017396907216494784,10340.0,0.017716535433070835,0.018217626784835073,0.035475552662544096,-0.03186542242751478,-0.02134305049453411,1308.2,0.00022172779472584558,0.0001009121849937511,0.001023826540216266,0.018362360916121423,0.04442741846847653,1517.17,0.00011206328279511624,0.00012129314311404293,0.0012099622757058004,0.01714482499236558,0.04028617349233676,53.01,-0.01523314137098275,-0.007563560115325663,0.006751559695752585,0.04201680672268915,0.08046960988137464,165.5,-0.008982035928143728,-0.01856134732847059,-0.039243004760246114,-0.15016346301970107,-0.16013224745396581,774.3,0.03377837116154869,0.018923044531003352,0.02352264690914141,0.06511561793579679,0.1068939637611237,1010.6,0.007376395534290259,0.010761721875500285,0.027622567836206757,0.0686546646575199,0.02825252522683175,9.48,-0.0062893081761005165,-0.004828889355448229,-0.021621342690541168,-0.012517143799586905,-0.02581054001746963,17.67,0.012607449856733677,0.010291595197255532,0.0341497673601967,0.05334273877060336,-0.0004855215585714001,1036.0,0.008763388510223846,0.0035842293906811484,-0.004611837048424272,0.012583995113011559,0.03425684627367631,"","","","","","",34.44,0.017129356172474797,0.006723180356620784,-0.013350140377012543,-0.027914984899376383,-0.0032823575092669754,21.18,0.003315963998105076,0.016997983290118146,0.02940461725394905,0.060980496927598216,0.016127871552737538,19055.0,-0.03738317757009346,-0.033820099381401514,-0.0664347655675861,-0.09070302900158667,-0.0654713615157787,422.5,-0.018012783265543342,-0.013657056145675361,-0.00926251612146789,0.033259965761800014,0.04216985107454496,2764.5,-0.006647502694933527,-0.019333096842852115,-0.0008944786273819005,0.02980070776680943,0.10541863057245249,396.761,-0.009033715397378295,-0.005623840145939085,-0.0016918557926938194,0.026315920512278934,0.059899106056991114,1138.0,-0.008710801393728262,-0.010348725976171869,-0.029548458619366502,-0.035593220338983045,-0.011192868076503881,1221.24,-0.009127863106394352,-0.013270160560539868,-0.024311909564058598,-0.024047454524434464,-0.022912962000770642,1012.55,-0.002708559046587178,-0.005964897813328984,-0.013984178757545318,-0.019553574353627146,-0.04725671313681079,167.16,-0.0071865534240066475,-0.008235042836462036,-0.0250559910414333,-0.02359147696684072,-0.011751073519587374,146.69,-0.00851639067252441,-0.010269074029093384,-0.029674022331587002,-0.03563105168524061,-0.011315824799331908,99.86,0.001504362651689961,0.0009823379643552066,-0.004734140628893324,-0.015069197980691174,0.003098898560041752,27450.0,170.5625,-0.14224110993062933,-0.13207069908622382,-0.1561765112740351,-0.02264473403118994,735.0,-0.022606382978723416,-0.04371584699453557,-0.14910858995137755,-0.2666988144132759,-0.19084053503605436,967.4,0.003526970954356834,0.008780162255730195,0.0303766189502388,0.07074471028795948,0.129798123815706,11.37,0.03646308113035546,-0.021009126915791376,-0.013705759888966051,-0.07836965185555467,-0.15647082825859826,1798.2071477881582,-0.0040464161099416085,0.0007134955976995094,0.0045253105311349184,0.023198665835259646,0.037368301467259,435.08558706999065,-0.0031258837633519887,0.0014779211910964651,0.006276466837756178,0.02666254403348245,0.037630761311291616,922.9854957949174,0.004476081917754726,0.007781628007970776,0.020850754796160942,0.05595066695338824,0.03965240280003002,421.1658918437294,0.010565459762619911,0.013453732099580229,0.0327346376142732,0.07493432374268494,0.06337853198472665,2184.8955110330066,-0.0020766152872093713,0.00310131304202077,0.0064932814700207064,0.020436597986509764,0.042717052076032935,63.002317946831354,0.012120495276376486,0.007770221316739656,0.017585547303158533,0.04521929932159896,0.0237116899447396,2928.5448985325506,0.004095420019391449,0.003571551455819444,0.008097729738543169,0.023676034307879235,0.02874011377185992,10010.709844891726,0.003450099613429458,-0.00039786835596156145,0.008306081045418967,0.029518967587537803,0.003643336344908654,1082.0309185260146,-0.006924058797824761,-0.003447923543980602,-0.0003656979431982954,0.02148285340827716,0.019388897575876696,1546.6446696910384,-0.014366721871399424,-0.006174100457694287,-0.007530789995861209,0.019865646063491837,0.029042326838996324,1928.6542753477856,-0.01710025403592963,-0.012668920346140089,-0.008139023134614454,0.030491243433871773,0.03736341782991581,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,0.0,0.7776189503777822,0.5472976726101206,0.15959565123878638,-0.117690987656,-1.9454404081978904,-4.206497145427795,-5.862456117006825,8.351097335207696,11.342958634824436,0.045760905526,-1.534631164340614,-5.074319471687305,-1.5184600913834583,-2.3350679704789714,-2.417040407926528,0.024155128409,-1.2474356963276088,-1.3197068100685911,-0.464264373638536,-0.5456986607308132,-0.265767941636854 -768,"20170207",2075.2099609375,-0.0011791877763996927,-0.00014164952078532522,0.0023873543689969523,0.022677973639380067,0.021551678363984195,608.719970703125,-0.003666444921058165,-0.0071796908090425715,-0.022020336958824438,-0.010927901769978488,-0.04905013045249618,271809000.0,-0.1379774029432118,-0.39804382680500483,-0.3834701993244255,-0.20760942245195835,-0.24773554933102093,683058500.0,0.043566626633603445,-0.2827643008749988,-0.13311213806597155,-0.008509722362565086,0.022022952739412016,20090.29,0.0018885501101613134,0.004614760553103281,0.008096569540548382,0.02348295698348979,0.060298034268893685,18910.78,-0.0034742587097552624,-0.003314593328544446,-0.009089175151853035,0.005980157296853861,0.06080313733471088,23331.57,-0.0007139724450323515,0.002974071533332845,0.01322022277532775,0.03313132834766974,0.01742366873396972,279669308.0,-0.007267108847018422,-0.16739968443551256,-0.16616934392654215,0.08184301247199821,0.6021386159395694,105998400.0,-0.11933813107437385,-0.16520812148200792,-0.14916669452652676,-0.2735179579761947,-0.1916753813891352,1523355638.0,0.057924584170022,0.11922260873160906,0.13010653519018445,-0.06915521464131191,-0.09192407961466909,109540.0,0.0011424393364711793,0.0011424393364711793,0.0012339472601801127,0.0019177355476218683,-0.004337956093249051,4125.0,30.73076923076923,-0.24225724677614902,1.6260504201680672,2.6513580101205316,2.3659959608048475,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,0.022727272727272707,0.21621621621621623,0.024,-0.008264462809917328,-0.022004889975550057,-0.017199017199017397,-0.007786122786467287,0.17077929997154362,0.0302,-0.00983606557377048,-0.01628664495113996,-0.00510624279360905,-0.0088611749261569,0.10805356815263267,1600.0,0.0031347962382444194,0.0025062656641603454,0.0025062656641603454,0.020343090364135064,0.020619707528665154,2005.0,-0.020517830972154427,-0.028302801201899874,-0.06378408666417623,-0.11110782712783651,-0.2085370105988934,142.6,-0.01109570041608876,-0.0221490776932044,-0.04710992315402618,-0.028885988309403587,-0.04928315661104343,5802.0,0.0027652955409609437,-0.008476314170483334,-0.0023942880969063385,0.017311716092531793,0.10881691318456,"","","","","","",75.1,-0.007401533174729136,-0.012699497804538273,0.013659432026778884,0.04019261800276541,0.06582271295166198,45416.73,0.01507592384817924,0.01001346336803044,0.0018614854565928152,0.012864769635919204,-0.010884539840381735,1234.2,0.0034146341463414664,0.010810810810810922,0.023828781185839754,0.04198942138433792,-0.006516165645036209,1.62,-0.012195121951219412,-0.018181818181818077,-0.010082493125572745,0.006002897950734942,0.043534274518224336,81.02,0.023626026531901267,-0.005303737170358036,0.011845662938748669,0.04870756047995628,0.19385244089924503,2329.0,0.0015050526768436434,0.0009455045556128194,0.006688927070163553,0.039140667700304554,0.10341451281454006,361.9,0.00499861149680636,0.02906050955414008,0.09751474624330925,0.12700472310167643,0.13729926777913937,3.13,0.02622950819672143,0.0032051282051281937,-0.03928790669122162,-0.049547041854344887,0.0069975066355667526,10390.0,0.004835589941972973,0.013164310092637743,0.040717183352531716,-0.02517591868647384,-0.016610666792863604,1308.27,5.3508637822829996e-05,0.00012690122497893697,0.0009303364665882441,0.017447410652451367,0.043749238341969754,1517.29,7.909463013366924e-05,0.00014369786008838759,0.001125968974985403,0.01633925891077803,0.039723565424024,52.17,-0.015846066779852785,-0.0209435874338475,-0.009399031614924502,0.023191958813434832,0.06233974712499357,170.0,0.027190332326284095,0.011603689378161253,-0.009699123292459144,-0.12350049840167732,-0.136982094070644,764.5,-0.012656593051788678,0.0033335083206469385,0.01003428435536824,0.04826306443835526,0.09237173503019669,1009.5,-0.0010884622996240045,0.006340092110772133,0.02488870388889164,0.06692736544508149,0.028070377926614487,9.43,-0.0052742616033756295,-0.0077861952861952854,-0.0266308835672997,-0.017657169644252457,-0.030109794039752114,17.73,0.00339558573853993,0.01117828219459338,0.03433188460753134,0.057581421243090736,0.003897439768984823,1042.75,0.006515444015444016,0.006564023360200677,-0.0003475176455079998,0.018173829197739577,0.04079417428083065,"","","","","","",34.3,-0.004065040650406471,0.0,-0.015993688589256427,-0.03186199564384962,-0.007554257799596509,20.72,-0.021718602455146452,-0.007662835249042321,0.006313744536182719,0.039143408811655345,-0.006123786834657863,18775.0,-0.014694305956441833,-0.03524998715379479,-0.07447346043404857,-0.10182863384666896,-0.07940302166651347,430.75,0.019526627218934944,0.0009294760079003872,0.009668912979783117,0.05240654776447595,0.0623615913843687,2774.5,0.003617290649303717,-0.01062653781692402,0.0019681840342355983,0.03196890517193274,0.10753324861782887,395.5037,-0.0031689102507556077,-0.008612681357009322,-0.005483518954137567,0.021348207306628453,0.05578001583646297,1148.0,0.008787346221441172,0.0007845872199461201,-0.018992074173769913,-0.026857490004379758,-0.002817965780499976,1224.51,0.002677606367298857,-0.006672961607351535,-0.020198783200047088,-0.020857941067777164,-0.02021668410534272,1020.49,0.007841588069724903,0.0029070338819812136,-0.005971534758949404,-0.010653474388632622,-0.039244191748214585,167.9,0.004426896386695356,-0.0015461465271169317,-0.018691042560403992,-0.01894715519995005,-0.0074539479420729915,147.97,0.008725884518372196,0.0008387105501670433,-0.01915683415086844,-0.02695380271872483,-0.0030005884387507287,100.25,0.0039054676547165545,0.0036039643607967964,-0.00027423898681167014,-0.010977085580489931,0.006601060487268606,38830.0,0.4145719489981785,0.2394662921348314,0.15729081290514868,0.18039863406527723,0.3788613651899351,714.0,-0.02857142857142858,-0.04977375565610853,-0.16315049226441636,-0.28579764266542185,-0.21426933834655426,970.6,0.003307835435187201,0.006595868248568726,0.03093002506691578,0.07138126425785574,0.13148709260315306,11.29,-0.0070360598065083435,-0.016036255882865724,-0.01949715576012878,-0.08101801606251369,-0.1617062878215998,1797.2931864383957,-0.000508262549666072,-0.0003392350625947005,0.003519483260208345,0.02175351991598662,0.03654833009527003,434.7253834578596,-0.0008278913915691355,-8.635332495710024e-05,0.004797405599831883,0.024821190105904778,0.03649661724281095,919.804862310225,-0.0034460275910978,0.001994505670505742,0.015417819266067001,0.0507428522678266,0.03594032499911948,417.4363302228763,-0.008855326827455823,0.0009271618529738124,0.02031470047500794,0.06336818192944005,0.053706840480827855,2185.3409174497588,0.00020385707897840888,0.0020036482730427796,0.006115450525161492,0.019775437424918607,0.042508516437649524,63.0065710076543,6.750641820096881e-05,0.0063135161619305435,0.01607703655971493,0.04423015469686575,0.02362452668515358,2923.752891520389,-0.0016363099007165038,0.0020782652915103395,0.005889827812312287,0.02122694748295162,0.02675470884473108,10017.240166026846,0.0006523334744790166,0.0012693498428824057,0.007915781108332576,0.029735483372907545,0.004315061724354807,1083.5908233700127,0.001441645351616172,-0.0021285376824372593,0.0006455008105932247,0.021925122574927958,0.02098702435154065,1532.2221901681585,-0.009325011623879331,-0.013391368553622884,-0.01607903309743519,0.009577573035743248,0.01927709457336002,1926.9853947533127,-0.0008653083218722601,-0.010959356948701648,-0.009245972180649042,0.028433760154808363,0.03629707694635642,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,-1.1102230246251565e-16,0.6840781582511122,0.5461582865854557,0.1595457724199938,0.05755184576,-1.4890080957449248,3.3589053937808977,1.2458402506475794,-10.111400351342084,-6.56129285967814,0.089994880106,0.9666324141000129,-6.4212648139639965,-2.206839378807457,-3.4991388887245556,-3.9175348312783496,-0.194670175369,-9.059165410872646,3.2331154510824778,-8.10174973245214,-5.033180924008776,-7.11145371723003 -769,"20170208",2065.080078125,-0.004881377307924928,-0.0035436264849035837,-0.0028982056929964806,0.017012212512951708,0.016504176414118277,608.7899780273438,0.0001150074378828414,-0.0022191746969308923,-0.01927968814863623,-0.010463105427399588,-0.04774583059122217,266722400.0,-0.018713876288128817,-0.3563363473343075,-0.3858437215444819,-0.21787284440947163,-0.2599397891205769,722444300.0,0.057660947049191336,-0.20540349245985812,-0.0863262570981087,0.04343092906482626,0.08062815991793038,20054.34,-0.0017894216559343201,0.0011809881280140377,0.005790973808476707,0.020571412082970753,0.05771205055581685,19007.6,0.005119831122777585,0.00327390450138898,-0.0030832533474552948,0.008665902043945461,0.06510281935515061,23485.13,0.006581640241098308,0.00813007222695794,0.017841357874767594,0.03911052159763151,0.023852763652389086,280406499.0,0.0026359381559308837,-0.08556986200526129,-0.1615964883633394,0.07664152950023806,0.5904622129703452,102758600.0,-0.030564612296034688,-0.1524844437208518,-0.16714151837048974,-0.2815960641703692,-0.21583363053485938,2601105512.0,0.7074840878358308,0.6480453618978548,0.8436598008810245,0.6066992980074886,0.5489012292002895,109505.0,-0.00031951798429796785,0.0004842305302781291,0.0008408507215778016,0.001689988817259458,-0.00452828044657827,33.0,-0.992,-0.993060520671237,-0.9790016226018898,-0.9703557312252964,-0.9730353604477764,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,0.016949152542372836,0.21212121212121193,0.0234,-0.025000000000000022,-0.03544929925803786,-0.040983606557376984,-0.0343878954607979,0.1378555798687091,0.0296,-0.019867549668874163,-0.028233749179251588,-0.02471169686985164,-0.028977583378895444,0.08375286041189933,1605.0,0.0031250000000000444,0.004380475594493172,0.0053241465706233004,0.023368508304906443,0.023591498769670594,1993.0,-0.0059850374064838174,-0.02313498676600334,-0.06471443990802017,-0.11343416370106763,-0.21051589135515558,142.9,0.0021037868162694373,-0.01025072724754117,-0.04357138076433986,-0.024745352071022686,-0.04769838228679002,5865.0,0.01085832471561532,0.004556042751438838,0.007091711454916938,0.02846320884028275,0.11896339282165425,"","","","","","",75.23,0.0017310252996005637,-0.007964765144921837,0.01394289411082883,0.040561568518967084,0.06687151003043112,45619.17,0.00445738827960529,0.011926756464637034,0.006426321055374329,0.017604835624811743,-0.006142872814738576,1237.6,0.0027548209366390353,0.008310249307479145,0.024380351696195346,0.045270270270270085,-0.0030764521518719112,1.64,0.012345679012345512,-0.0024330900243307862,0.0012210012210012167,0.016318942367279377,0.05556747479081725,81.88,0.010614663046161432,0.00832471306832172,0.020286098788815154,0.05707080704713863,0.2033139631006251,2379.5,0.021683125805066483,0.0201937918024353,0.02377110895987955,0.05987550527265251,0.1251034319713149,371.9,0.02763194252555956,0.03743584021423785,0.11680004804732658,0.1539654958421246,0.16723029965397362,3.13,0.0,0.005784061696658016,-0.03707121981233663,-0.0519460851128275,0.005622489959839383,10440.0,0.004812319538017418,0.009866511897852481,0.04577782229790639,-0.018497191341340202,-0.011878283091192987,1308.24,-2.293104634365495e-05,8.561853274291487e-05,0.0007798990300413866,0.016472957559420687,0.04301411391789034,1517.33,2.6362791555989418e-05,0.00011336986655297032,0.0009997925207867464,0.015497638996265772,0.03912276114151725,52.34,0.0032585777266629368,-0.012042734720072334,-0.007603192961832317,0.02395555164284824,0.06479864645389233,173.0,0.01764705882352935,0.027437937997386808,0.010204230595173724,-0.10463596723899238,-0.12165761316802781,769.8,0.006932635709613999,0.008462808185081494,0.016687247825770912,0.05278753467465669,0.09890711227586402,1016.4,0.0068350668647845225,0.00917431192660545,0.029907233365589647,0.07279504766394762,0.03614547901169973,9.55,0.012725344644750836,0.004417332772402416,-0.014702089244261085,-0.005087423818866843,-0.017203231394610774,17.68,-0.0028200789622110367,0.0053451609234618225,0.028774257368129996,0.05569045818239715,0.0020924158192303643,1058.75,0.015344042196115959,0.017686355553419686,0.012407066529607214,0.03262459767872827,0.05651590906728465,"","","","","","",34.69,0.011370262390670627,0.009134279730044215,-0.0037477922488188264,-0.02081716180932902,0.0035655651746258066,20.76,0.0019305019305020377,-0.00498466257668706,0.007571345369831173,0.04192458259443921,-0.004618900733589948,18760.0,-0.000798934753661773,-0.02535328345802157,-0.06973284571995286,-0.10040160642570284,-0.08027944601054049,432.5,0.004062681369704002,0.00558009765170886,0.013088162094105904,0.0554894603581344,0.06653514788157144,2825.5,0.01838169039466564,0.009179227087648956,0.0178955805931571,0.049006868386857194,0.125775701493132,398.7772,0.008276787296806587,0.0010608638635025702,0.001517921345733253,0.027919711718539686,0.06372106140010692,1146.0,-0.0017421602787456303,0.0011356687341661509,-0.018247237214083722,-0.028168416886916514,-0.004933365556743952,1220.49,-0.0032829458313937687,-0.005208333333333259,-0.02157522468680928,-0.02350175699116086,-0.023351206477222997,1022.16,0.0016364687552057333,0.004492977511527219,-0.0038630808752159185,-0.007958062540621036,-0.0371375622732556,167.29,-0.003633114949374683,-0.0025043229384056342,-0.020002401811317294,-0.02212670441481912,-0.011173481551244091,147.7,-0.0018246941947692719,0.00111159310270037,-0.018474215842636865,-0.028341679010667198,-0.005194050023180852,100.26,9.975062344147467e-05,0.0027604416706672463,0.0002893316439027682,-0.01066858318518138,0.0062821541156012906,31540.0,-0.18774143703322177,0.06915254237288138,-0.0813235465454969,-0.04115280550460565,0.11475023562676734,702.0,-0.01680672268907568,-0.04437789273073789,-0.16785206258890473,-0.29534580252283604,-0.22762364073130026,972.1,0.0015454358128992318,0.005648431680874033,0.02984331465256962,0.06977000110047316,0.13117529667993866,11.45,0.01417183348095663,0.0042097877565339115,-0.005428881650380024,-0.06381587016066392,-0.14943667203169508,1802.2610812298417,0.0027640981610188575,0.0014355660280249705,0.005616838218605702,0.02357061371401703,0.03905841667677756,435.8926079840714,0.0026849698007682665,0.0015118982808790538,0.006682260463881873,0.026515610264910228,0.03893675334189628,921.6765369715345,0.002034860586199283,0.0021388496533158996,0.015525278422700683,0.051389114242545775,0.0378055659300347,414.1863310412263,-0.007785616503275472,-0.007132993752624772,0.010322759674535442,0.05331209400512482,0.045224377971374574,2187.080574888148,0.0007960576880696735,0.0014023705467769432,0.006426787870835948,0.01968111574114384,0.042863408723286645,63.68041730650584,0.010694857505730182,0.01337598940091067,0.025090918664670836,0.054216514733552934,0.03424351303176376,2950.522410430046,0.009155875993246632,0.008594321369225222,0.013844314854113637,0.029770655026152948,0.035794037137550694,10092.848594699464,0.007547830282540469,0.007904223129012067,0.014381153131848068,0.036855427906594906,0.011794906438404196,1093.2501284631132,0.008914162878437493,0.006120952735357399,0.008298102953921527,0.029783807953557506,0.030139651991527794,1538.288079622267,0.003958883700439619,-0.0073490739910596625,-0.012201620639338717,0.012531716975822116,0.02307380315177543,1931.2225104570923,0.0021988312497418505,-0.005673296738901379,-0.0077025160702968165,0.029313225948514487,0.038353312593291555,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,0.0,0.5998897261532807,0.5450205773490162,0.1594958978919896,0.100056413586,0.738543955709962,0.8254116879618851,4.599510710548964,-15.225246013838204,-13.177144505396663,0.065737785659,-0.2695386050676317,-5.3848620876233015,-2.412182936451274,-2.6087863837233183,-3.1279581865394843,-0.214677489245,0.10277544486758616,1.3660892443189439,-43.107939793452914,-5.076339684294125,-8.28397255884574 -770,"20170209",2065.8798828125,0.00038729959964856064,-0.0026639335084459592,-0.003011703617721073,0.016642736598956986,0.016822290798987227,611.0399780273438,0.0036958558471851255,0.002125455763685391,-0.013614013396464841,-0.006531672914824371,-0.04313096867083577,236008900.0,-0.11515155832431023,-0.2039848231263639,-0.4386862004113419,-0.30398646918145455,-0.34304952578860304,1048213700.0,0.45092666659561154,0.2115251591721219,0.30535595979703145,0.4934527903913284,0.5585759286650023,20172.4,0.005887005007394919,0.004192415222044499,0.011158994957363166,0.025427343785365153,0.06320295239048734,18907.67,-0.005257370735916145,-0.0019278731972313112,-0.00773365149945926,0.0019776349686049244,0.058520652847344534,23525.14,0.0017036311913112279,0.006903055137554626,0.017854313140096334,0.04035447227189182,0.025376266174151896,325309253.0,0.1601344981665349,0.07624359515068058,-0.025760393501608414,0.23186305962151943,0.8232123943841416,130274500.0,0.2677722351219265,0.08532924154377186,0.05379490981333346,-0.07856206562268853,-0.006560405905991495,2741007427.0,0.05378555939179441,0.42099184181689986,0.8588609442912971,0.6742138968625522,0.6308644902245615,109545.0,0.00036528012419534406,0.000611995104039087,0.001126375697701798,0.0020818579534063186,-0.004039785676186791,8.0,-0.7575757575757576,-0.997927675888509,-0.9949062430358792,-0.9927252887151041,-0.9934556312248195,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,0.011235955056179803,0.20805369127516782,0.024,0.02564102564102555,-0.004149377593360981,-0.016796394920114754,-0.011328527291452062,0.16311942167117643,0.0302,0.020270270270270174,-0.003957783641161061,-0.005924950625411429,-0.009727839108099268,0.10326351680467605,1605.0,0.0,0.0031250000000000444,0.0050093926111458575,0.022347258347045873,0.023509905620270333,1974.0,-0.009533366783743058,-0.021900703597264926,-0.07029318262098194,-0.11875655687085673,-0.21510154176482865,145.2,0.016095171448565315,0.006725369201968867,-0.026940088459992073,-0.007439645449056176,-0.0327496190452401,5863.0,-0.00034100596760444635,0.005591383095499447,0.0057940806882561535,0.02738285767689619,0.11664846745727409,"","","","","","",75.66,0.005715804865080276,0.000820127516600877,0.01803013993541458,0.04481596729944215,0.07214975520239175,45762.19,0.0031350855353133866,0.01095459148917688,0.009486813795931859,0.0209116355925012,-0.002616169222886433,1235.1,-0.00202003878474466,0.003265425480066364,0.02064258090106752,0.04298847598083633,-0.004314288746975259,1.64,0.0,-0.0012180267965895553,0.0015267175572519776,0.013805893261899627,0.05494505494505475,81.92,0.0004885197850512668,0.013560328615262796,0.01870907971721869,0.05564062859069674,0.20073433581817013,2399.0,0.008194998949359045,0.022853244649100324,0.02754101169315115,0.06659355479315021,0.13206656809387485,375.4,0.009411132024737867,0.03137535029397198,0.11644782822049393,0.16059420939543356,0.17651974969443085,3.14,0.0031948881789138905,0.012250161186331487,-0.03280455875558297,-0.05140728060017119,0.00756745193464714,10380.0,-0.005747126436781658,0.003674337652291637,0.037662759603128926,-0.02298219468193574,-0.017557143533197705,1308.03,-0.00016052100532015778,-7.644500164349921e-05,0.0005090393688982342,0.015373998508800835,0.04214882760281924,1517.12,-0.00013840100703210734,-4.0865235680476175e-05,0.000728554556335359,0.014503511027924354,0.03836081553128934,53.0,0.012609858616736691,0.002458861358047848,0.004196784675578158,0.03363540623821715,0.07735255854293155,174.0,0.005780346820809301,0.02413184226015308,0.01898891703146277,-0.09650284290053734,-0.11648703736692823,772.6,0.003637308391790217,0.008563521487128689,0.019086436363156878,0.054029349837880325,0.10181496658141675,1019.2,0.0027548209366392573,0.007333610073336105,0.03029108351402865,0.07409710293079308,0.03989742508392036,9.47,-0.008376963350785305,-0.00252791236570471,-0.02335894394884752,-0.013404639533268425,-0.024808849147436973,17.72,0.002262443438914019,0.003966005665722472,0.0282895691281011,0.05769996020692392,0.0052664920624416744,1050.5,-0.007792207792207795,0.007190795781399917,0.0022420455087535096,0.023380418899171973,0.04812425169615531,"","","","","","",34.67,-0.0005765350245026113,0.00808327518027463,-0.0027182902098403794,-0.021487572205392547,0.002870924119378504,20.65,-0.005298651252408582,-0.011204750047883683,0.002013732197879481,0.03731486985423982,-0.01015806313737555,19250.0,0.026119402985074647,0.006430700057510341,-0.04102423593294646,-0.07533424065327032,-0.05657487671148953,443.5,0.025433526011560792,0.026858068997453133,0.035851921055704894,0.0805542865844373,0.09329019335952538,2864.0,0.01362590691912935,0.022017628376690412,0.0291884899066579,0.061166517429833034,0.13899006101259026,401.757,0.0074723429524055085,0.00783081561053689,0.008100672310510149,0.033356173229093455,0.070931787785109,1144.0,-0.0017452006980802626,-0.0006988120195666747,-0.01758303097962588,-0.029535268418894645,-0.006899904364923937,1223.79,0.0027038320674481753,-0.0005830932361186036,-0.01715613836704266,-0.02041695188266579,-0.0205157394674369,1019.29,-0.002807779603975935,0.001308501922476113,-0.005982885145183747,-0.009772195824739649,-0.03919809534447638,167.0,-0.0017335166477374653,-0.003246908274841309,-0.0196855362525572,-0.023522200252013126,-0.012864775774007242,147.47,-0.0015572105619497956,-0.0005828295697903885,-0.017610008426956814,-0.029524896927739075,-0.0069700195447853774,100.65,0.003889886295631362,0.005032652327601861,0.004015062719768592,-0.006705845780350161,0.009813028243495614,33570.0,0.06436271401395044,0.2759407069555302,0.019233980538308604,0.003682461219547406,0.18000978361800524,707.0,0.007122507122507171,-0.020775623268698085,-0.1526337867801283,-0.2873821963142775,-0.22226500192508658,963.8,-0.008538216232897966,-0.003906653713388053,0.019036894887370037,0.05817898354212181,0.11963228788110536,10.88,-0.049781659388646204,-0.027877055039313703,-0.053377996258754945,-0.1064144331590331,-0.19150385484719934,1807.5449241511026,0.0029317855089314726,0.0029858856806344036,0.007887294819955981,0.02559522515788193,0.04170308246900056,437.2318469738264,0.0030724058293825074,0.003108184088096877,0.00899667218525213,0.02863184089665549,0.041741524257189244,925.5739074821566,0.004228566481065288,0.0041129408195959005,0.018196360247189514,0.05426384316557398,0.04192537832865595,414.6247180199434,0.0010584293731157324,-0.0053029518723565205,0.010070695348712633,0.05255676750397731,0.04608261599765262,2199.5916517391934,0.005720446239931176,0.0047145815532583235,0.011298109209383789,0.024584882439281808,0.04828875468805616,64.04834518851246,0.005777724103718018,0.013469704488624723,0.02864103075326563,0.05902070370006407,0.03981525705640232,2895.9580016669142,-0.01849313483274939,-0.0092771042820049,-0.00456333254361041,0.010295254373326346,0.016434174564345483,10061.763136863741,-0.0030799488909452055,0.002989767235622942,0.009878473667835896,0.03319261835805376,0.008593860215692972,1098.2393795773785,0.004563686739537998,0.0081720229472797,0.012027241328824934,0.033276656903154844,0.03478383470714008,1549.7354108446398,0.007441604322373507,0.0016284651973135222,-0.004597856967553771,0.01898703676259461,0.030353861834861107,1939.34921335216,0.004208061396894225,0.0008593901850528773,-0.004019570615050538,0.032221578610908574,0.04241183061999565,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,-1.1102230246251565e-16,0.5237178365132156,0.5438845412020306,0.15944602765421934,0.014895159202,-0.8511323895374544,-0.584619002490866,1.1567097270307003,-2.8444958971841,-2.719033725994702,-0.162679829304,-3.474677655676829,16.387876956287982,3.2067300221643196,2.408986454606078,4.135953182375267,0.097323785571,-1.4533488159996577,-2.2623367142364,13.785192186879698,0.6194541148319257,2.1932335680845756 -771,"20170210",2075.080078125,0.004453402828036079,0.001591912532837858,0.0014304579001087614,0.020270265816140443,0.021219378208558792,610.5800170898438,-0.0007527509721785286,0.0009213235217311322,-0.012178271743023106,-0.007095205276967276,-0.04281337351264525,314676300.0,0.3333238704133614,0.12021762409115633,-0.249726172344655,-0.06919835910610317,-0.12250414740040116,1111953200.0,0.060807734148103476,0.31741391190774304,0.3682708519026443,0.5627614440172137,0.6437672899792595,20269.37,0.00480706311594048,0.007035356734111042,0.01505711513804675,0.029135379503435255,0.0675088867259308,19378.93,0.02492427676175879,0.017996738658454303,0.016753352998820636,0.025136612638537503,0.08363490562857612,23574.98,0.002118584629039466,0.005200526056098997,0.018601251685932407,0.041757022624823614,0.027300797872415572,312233293.0,-0.04019547516528832,0.05531643819244225,-0.06575221835683287,0.16761098220495785,0.7322046030805252,149394800.0,0.14676932170148427,0.22698441248479573,0.18451717153777336,0.06926592422784816,0.1345113917850429,2143167270.0,-0.21810964505642694,0.02557793812766973,0.42724358871107815,0.30941557450297075,0.2746907759116892,109430.0,-0.0010497968871240326,-0.0005206097527560294,5.25477670625385e-05,0.001067268402756616,-0.004952655763145519,167.0,19.875,-0.8129061169616849,-0.8939783512681332,-0.8482921511627907,-0.8633201473196017,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,0.005586592178770999,0.2040133779264215,0.024100000000000003,0.004166666666666874,0.006683375104427958,-0.013709842439124098,-0.008434478502365672,0.1639700555421395,0.0301,-0.0033112582781458233,-0.0006640106241700972,-0.009216589861751223,-0.013114754098360826,0.09713869145252407,1645.0,0.024922118380062308,0.021739130434782705,0.02844638949671774,0.04665959703075284,0.048683567436621944,1939.0,-0.01773049645390068,-0.026410925888732617,-0.08047612272964377,-0.13145399707349126,-0.22605366533506743,145.75,0.0037878787878788955,0.011239852910566617,-0.021992585261109587,-0.0018547581680696812,-0.029460237834958325,5872.0,0.0015350503155380224,0.005892832670960635,0.0066904109823888724,0.027687353425041028,0.11634273547062435,"","","","","","",75.84,0.0023790642347343294,0.00452992132241925,0.0180890693693998,0.045648302407077734,0.07371401604530425,45281.6,-0.010501901242051637,-0.0018247356990104269,-0.0005774286533950512,0.010590162834141603,-0.012585122500118673,1234.4,-0.0005667557282809099,0.0001134282890153937,0.01857009064316628,0.04220373518253773,-0.004169462218702291,1.67,0.018292682926829285,0.01705237515225333,0.020158827122785494,0.02938154920895819,0.07337975361542592,84.11,0.0267333984375,0.030557733777690554,0.04252009494357312,0.081103082469832,0.22930244284459778,2406.0,0.002917882451021203,0.016133119351296576,0.026472407687877286,0.067711992899671,0.13304397648517785,370.5,-0.013052743740010642,0.006902924230894669,0.09124646559849214,0.1409478643796387,0.1597030575886731,3.03,-0.035031847133758065,-0.021317829457364268,-0.06148366114294579,-0.08592689426316069,-0.028898028951444887,10450.0,0.00674373795761074,0.004807692307692291,0.04291417165668654,-0.015304399720453166,-0.010931806350858886,1307.94,-6.88057613357218e-05,-0.00014983151598912947,0.0003418756352806529,0.014404087170883706,0.04138901764563907,1517.07,-3.295718202911413e-05,-8.304793843394442e-05,0.0005751227742023524,0.013644933289828742,0.037716672642401416,53.86,0.01622641509433964,0.01860957712383704,0.01967020692527588,0.04682124740043925,0.09384466972430472,169.95,-0.02327586206896559,-0.0031673411930319695,-0.0004705052049640557,-0.11476306434180217,-0.13668808930964693,783.1,0.01359047372508404,0.01324948891131661,0.03167754642285492,0.0658772288008711,0.11556944233399169,1008.8,-0.010204081632653184,-0.004047783591667464,0.018341863258734215,0.06171964623377901,0.03017878524070783,9.56,0.009503695881731833,0.006527690040008416,-0.013008465826966686,-0.004788673745575567,-0.01494921046530584,17.91,0.010722347629796847,0.009469056476158144,0.03591879229567918,0.06794669210816595,0.016915469966169105,1059.0,0.008091385054735944,0.00914808461978267,0.009051929490233368,0.030189046337429915,0.056323979252560274,"","","","","","",34.61,-0.001730602826651384,0.001968617914422932,-0.0026655140119588028,-0.023484157363604874,0.001021942848328239,20.42,-0.011138014527844908,-0.015713872553745345,-0.008328679309423714,0.02680142806858754,-0.021437014791859443,19210.0,-0.002077922077922123,0.010520778537611797,-0.038309908511783286,-0.07630168054431363,-0.05881776536586558,449.0,0.012401352874858995,0.03064386548835074,0.04591911015345196,0.09151683970625468,0.10634846485937066,2906.0,0.014664804469273651,0.02798118079875489,0.04080298702577845,0.07437965604569619,0.15332715967720612,407.8333,0.0151243164400372,0.01926106157843499,0.022430014670221432,0.046380286142483795,0.08622656260695227,1150.0,0.005244755244755206,0.004191407614390519,-0.010348314365009381,-0.02411427763241647,-0.0019765204128346925,1222.28,-0.0012338718244142566,-0.00014887988338285751,-0.016857197438140292,-0.021182173633629287,-0.021497898043344232,1013.08,-0.006092476135349023,-0.004357679599494291,-0.011131940014709851,-0.014876332011997562,-0.044352428136551714,167.4,0.0023952095808383866,0.0002987750224081598,-0.015566284615429749,-0.02088658310473701,-0.010504766699209744,148.21,0.0050179697565606585,0.004078369736057796,-0.010574522344019122,-0.02432013131071531,-0.0022669630941101193,100.79,0.0013909587680078772,0.0042645622845300935,0.005476800909807178,-0.005229315089674613,0.010810291297026042,34600.0,0.030682156687518614,0.04223145972648945,0.058978361338107854,0.040418974114816875,0.20406458797327387,702.0,-0.007072135785007094,-0.014044943820224698,-0.14800655379574013,-0.2891739093747363,-0.227885576015325,963.0,-0.0008300477277443097,-0.00452769335731551,0.01578528218894859,0.0547741399611168,0.11690915013033498,10.85,-0.0027573529411766273,-0.02847421203438405,-0.05314599877825288,-0.10442833363139858,-0.1934884412398723,1814.7100231637048,0.003963994983951613,0.005934995114673436,0.011136143994864955,0.02851915671581473,0.04538742175942034,439.0120012066004,0.0040714194199138465,0.00600957620712772,0.012233114964020464,0.031618650427484685,0.04555538005368187,930.1587275958028,0.0049534889397631066,0.006621815275444254,0.02131971544248823,0.057766734217849836,0.04680406235955936,413.98464025776815,-0.001543752059047332,-0.005512982421061574,0.0072287842997413865,0.049007036317884944,0.04420409801264502,2207.202235318149,0.0034599983924008537,0.006557785385521653,0.013837603996930348,0.027100117264282853,0.051328969309613504,64.05775472904679,0.00014691309364267546,0.007845826019531543,0.026642311459164514,0.05790507453672977,0.03961948748790989,2944.9446771218104,0.01691553379803823,0.005531414859809791,0.011657755347455057,0.026506851570272882,0.0331606802854687,10086.435435769523,0.002452085044159835,0.003246135983530518,0.011032554672416373,0.035274206038276024,0.010981904458167158,1099.0152739241246,0.0007064892783616994,0.0071387358027061865,0.01197739206563364,0.03257324032048392,0.03548906393023099,1544.5587137625955,-0.00334037477999094,0.0014711248988350523,-0.0070789123563107514,0.014347800287751955,0.026667908934871587,1936.678354218942,-0.001377193501216456,0.0021217279198890715,-0.005496420402230973,0.029220748527429397,0.040723808239607306,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,0.0,0.454469507101086,0.5427501744566001,0.15939616170613036,-0.220056305658,-15.773679332574885,5.658531396991834,-16.213220231267407,14.877313391713061,18.41392378226811,0.288637583938,-2.7742678067274253,3.4073357028352635,-15.24680546624808,-7.488104825095696,-11.244032321886197,-0.112529099649,-2.1562343058152766,0.40521608157317357,3.8419995944055154,-2.803827309111127,-4.821558033823283 -772,"20170211",2075.080078125,0.004453402828036079,0.001591912532837858,0.0014304579001087614,0.020270265816140443,0.021219378208558792,610.5800170898438,-0.0007527509721785286,0.0009213235217311322,-0.012178271743023106,-0.007095205276967276,-0.04281337351264525,314676300.0,0.3333238704133614,0.12021762409115633,-0.249726172344655,-0.06919835910610317,-0.12250414740040116,1111953200.0,0.060807734148103476,0.31741391190774304,0.3682708519026443,0.5627614440172137,0.6437672899792595,20269.37,0.00480706311594048,0.007035356734111042,0.01505711513804675,0.029135379503435255,0.0675088867259308,19378.93,0.02492427676175879,0.017996738658454303,0.016753352998820636,0.025136612638537503,0.08363490562857612,23574.98,0.002118584629039466,0.005200526056098997,0.018601251685932407,0.041757022624823614,0.027300797872415572,312233293.0,-0.04019547516528832,0.05531643819244225,-0.06575221835683287,0.16761098220495785,0.7322046030805252,149394800.0,0.14676932170148427,0.22698441248479573,0.18451717153777336,0.06926592422784816,0.1345113917850429,2143167270.0,-0.21810964505642694,0.02557793812766973,0.42724358871107815,0.30941557450297075,0.2746907759116892,109430.0,-0.0010497968871240326,-0.0005206097527560294,5.25477670625385e-05,0.001067268402756616,-0.004952655763145519,167.0,19.875,-0.8129061169616849,-0.8939783512681332,-0.8482921511627907,-0.8633201473196017,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.19999999999999996,0.024100000000000003,0.004166666666666874,0.006683375104427958,-0.013709842439124098,-0.008434478502365672,0.1639700555421395,0.0301,-0.0033112582781458233,-0.0006640106241700972,-0.009216589861751223,-0.013114754098360826,0.09713869145252407,1645.0,0.024922118380062308,0.021739130434782705,0.02844638949671774,0.04665959703075284,0.048683567436621944,1939.0,-0.01773049645390068,-0.026410925888732617,-0.08047612272964377,-0.13145399707349126,-0.22605366533506743,145.75,0.0037878787878788955,0.011239852910566617,-0.021992585261109587,-0.0018547581680696812,-0.029460237834958325,5872.0,0.0015350503155380224,0.005892832670960635,0.0066904109823888724,0.027687353425041028,0.11634273547062435,"","","","","","",75.84,0.0023790642347343294,0.00452992132241925,0.0180890693693998,0.045648302407077734,0.07371401604530425,45281.6,-0.010501901242051637,-0.0018247356990104269,-0.0005774286533950512,0.010590162834141603,-0.012585122500118673,1234.4,-0.0005667557282809099,0.0001134282890153937,0.01857009064316628,0.04220373518253773,-0.004169462218702291,1.67,0.018292682926829285,0.01705237515225333,0.020158827122785494,0.02938154920895819,0.07337975361542592,84.11,0.0267333984375,0.030557733777690554,0.04252009494357312,0.081103082469832,0.22930244284459778,2406.0,0.002917882451021203,0.016133119351296576,0.026472407687877286,0.067711992899671,0.13304397648517785,370.5,-0.013052743740010642,0.006902924230894669,0.09124646559849214,0.1409478643796387,0.1597030575886731,3.03,-0.035031847133758065,-0.021317829457364268,-0.06148366114294579,-0.08592689426316069,-0.028898028951444887,10450.0,0.00674373795761074,0.004807692307692291,0.04291417165668654,-0.015304399720453166,-0.010931806350858886,1307.79,-0.0001146841598239634,-0.00020182653009748197,0.0001349787226883059,0.013450000400382356,0.04059005944304106,1517.07,0.0,-6.98666469809428e-05,0.00046228853267238357,0.012873763718425968,0.03711290296577019,53.86,0.01622641509433964,0.01860957712383704,0.01967020692527588,0.04682124740043925,0.09384466972430472,169.95,-0.02327586206896559,-0.0031673411930319695,-0.0004705052049640557,-0.11476306434180217,-0.13668808930964693,783.1,0.01359047372508404,0.01324948891131661,0.03167754642285492,0.0658772288008711,0.11556944233399169,1008.8,-0.010204081632653184,-0.004047783591667464,0.018341863258734215,0.06171964623377901,0.03017878524070783,9.56,0.009503695881731833,0.006527690040008416,-0.013008465826966686,-0.004788673745575567,-0.01494921046530584,17.91,0.010722347629796847,0.009469056476158144,0.03591879229567918,0.06794669210816595,0.016915469966169105,1059.0,0.008091385054735944,0.00914808461978267,0.009051929490233368,0.030189046337429915,0.056323979252560274,"","","","","","",34.61,-0.001730602826651384,0.001968617914422932,-0.0026655140119588028,-0.023484157363604874,0.001021942848328239,20.42,-0.011138014527844908,-0.015713872553745345,-0.008328679309423714,0.02680142806858754,-0.021437014791859443,19210.0,-0.002077922077922123,0.010520778537611797,-0.038309908511783286,-0.07630168054431363,-0.05881776536586558,449.0,0.012401352874858995,0.03064386548835074,0.04591911015345196,0.09151683970625468,0.10634846485937066,2906.0,0.014664804469273651,0.02798118079875489,0.04080298702577845,0.07437965604569619,0.15332715967720612,407.8333,0.0151243164400372,0.01926106157843499,0.022430014670221432,0.046380286142483795,0.08622656260695227,1150.0,0.005244755244755206,0.004191407614390519,-0.010348314365009381,-0.02411427763241647,-0.0019765204128346925,1222.28,-0.0012338718244142566,-0.00014887988338285751,-0.016857197438140292,-0.021182173633629287,-0.021497898043344232,1013.08,-0.006092476135349023,-0.004357679599494291,-0.011131940014709851,-0.014876332011997562,-0.044352428136551714,167.4,0.0023952095808383866,0.0002987750224081598,-0.015566284615429749,-0.02088658310473701,-0.010504766699209744,148.21,0.0050179697565606585,0.004078369736057796,-0.010574522344019122,-0.02432013131071531,-0.0022669630941101193,100.79,0.0013909587680078772,0.0042645622845300935,0.005476800909807178,-0.005229315089674613,0.010810291297026042,34600.0,0.030682156687518614,0.04223145972648945,0.058978361338107854,0.040418974114816875,0.20406458797327387,702.0,-0.007072135785007094,-0.014044943820224698,-0.14800655379574013,-0.2891739093747363,-0.227885576015325,963.0,-0.0008300477277443097,-0.00452769335731551,0.01578528218894859,0.0547741399611168,0.11690915013033498,10.85,-0.0027573529411766273,-0.02847421203438405,-0.05314599877825288,-0.10442833363139858,-0.1934884412398723,1814.7100231637048,0.003963994983951613,0.005934995114673436,0.011136143994864955,0.02851915671581473,0.04538742175942034,439.0120012066004,0.0040714194199138465,0.00600957620712772,0.012233114964020464,0.031618650427484685,0.04555538005368187,930.1587275958028,0.0049534889397631066,0.006621815275444254,0.02131971544248823,0.057766734217849836,0.04680406235955936,413.98464025776815,-0.001543752059047332,-0.005512982421061574,0.0072287842997413865,0.049007036317884944,0.04420409801264502,2207.202235318149,0.0034599983924008537,0.006557785385521653,0.013837603996930348,0.027100117264282853,0.051328969309613504,64.05775472904679,0.00014691309364267546,0.007845826019531543,0.026642311459164514,0.05790507453672977,0.03961948748790989,2944.9446771218104,0.01691553379803823,0.005531414859809791,0.011657755347455057,0.026506851570272882,0.0331606802854687,10086.435435769523,0.002452085044159835,0.003246135983530518,0.011032554672416373,0.035274206038276024,0.010981904458167158,1099.0152739241246,0.0007064892783616994,0.0071387358027061865,0.01197739206563364,0.03257324032048392,0.03548906393023099,1544.5587137625955,-0.00334037477999094,0.0014711248988350523,-0.0070789123563107514,0.014347800287751955,0.026667908934871587,1936.678354218942,-0.001377193501216456,0.0021217279198890715,-0.005496420402230973,0.029220748527429397,0.040723808239607306,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,-1.1102230246251565e-16,0.3912418091737251,0.5416174734356551,0.15934630004716843,-0.220056305658,-15.773679332574885,5.658531396991834,-16.213220231267407,14.877313391713061,18.41392378226811,0.288637583938,-2.7742678067274253,3.4073357028352635,-15.24680546624808,-7.488104825095696,-11.244032321886197,-0.112529099649,-2.1562343058152766,0.40521608157317357,3.8419995944055154,-2.803827309111127,-4.821558033823283 -773,"20170212",2075.080078125,0.004453402828036079,0.001591912532837858,0.0014304579001087614,0.020270265816140443,0.021219378208558792,610.5800170898438,-0.0007527509721785286,0.0009213235217311322,-0.012178271743023106,-0.007095205276967276,-0.04281337351264525,314676300.0,0.3333238704133614,0.12021762409115633,-0.249726172344655,-0.06919835910610317,-0.12250414740040116,1111953200.0,0.060807734148103476,0.31741391190774304,0.3682708519026443,0.5627614440172137,0.6437672899792595,20269.37,0.00480706311594048,0.007035356734111042,0.01505711513804675,0.029135379503435255,0.0675088867259308,19378.93,0.02492427676175879,0.017996738658454303,0.016753352998820636,0.025136612638537503,0.08363490562857612,23574.98,0.002118584629039466,0.005200526056098997,0.018601251685932407,0.041757022624823614,0.027300797872415572,312233293.0,-0.04019547516528832,0.05531643819244225,-0.06575221835683287,0.16761098220495785,0.7322046030805252,149394800.0,0.14676932170148427,0.22698441248479573,0.18451717153777336,0.06926592422784816,0.1345113917850429,2143167270.0,-0.21810964505642694,0.02557793812766973,0.42724358871107815,0.30941557450297075,0.2746907759116892,109430.0,-0.0010497968871240326,-0.0005206097527560294,5.25477670625385e-05,0.001067268402756616,-0.004952655763145519,167.0,19.875,-0.8129061169616849,-0.8939783512681332,-0.8482921511627907,-0.8633201473196017,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.1960132890365449,0.024100000000000003,0.004166666666666874,0.006683375104427958,-0.013709842439124098,-0.008434478502365672,0.1639700555421395,0.0301,-0.0033112582781458233,-0.0006640106241700972,-0.009216589861751223,-0.013114754098360826,0.09713869145252407,1645.0,0.024922118380062308,0.021739130434782705,0.02844638949671774,0.04665959703075284,0.048683567436621944,1939.0,-0.01773049645390068,-0.026410925888732617,-0.08047612272964377,-0.13145399707349126,-0.22605366533506743,145.75,0.0037878787878788955,0.011239852910566617,-0.021992585261109587,-0.0018547581680696812,-0.029460237834958325,5872.0,0.0015350503155380224,0.005892832670960635,0.0066904109823888724,0.027687353425041028,0.11634273547062435,"","","","","","",75.84,0.0023790642347343294,0.00452992132241925,0.0180890693693998,0.045648302407077734,0.07371401604530425,45281.6,-0.010501901242051637,-0.0018247356990104269,-0.0005774286533950512,0.010590162834141603,-0.012585122500118673,1234.4,-0.0005667557282809099,0.0001134282890153937,0.01857009064316628,0.04220373518253773,-0.004169462218702291,1.67,0.018292682926829285,0.01705237515225333,0.020158827122785494,0.02938154920895819,0.07337975361542592,84.11,0.0267333984375,0.030557733777690554,0.04252009494357312,0.081103082469832,0.22930244284459778,2406.0,0.002917882451021203,0.016133119351296576,0.026472407687877286,0.067711992899671,0.13304397648517785,370.5,-0.013052743740010642,0.006902924230894669,0.09124646559849214,0.1409478643796387,0.1597030575886731,3.03,-0.035031847133758065,-0.021317829457364268,-0.06148366114294579,-0.08592689426316069,-0.028898028951444887,10450.0,0.00674373795761074,0.004807692307692291,0.04291417165668654,-0.015304399720453166,-0.010931806350858886,1307.65,-0.00010705082620288131,-0.00021407873510026487,-3.4029354715525706e-05,0.01255802182409127,0.03980608946355946,1517.01,-3.954992188881512e-05,-7.25058004641399e-05,0.00032739570073059276,0.012109202994275536,0.03647403468600929,53.86,0.01622641509433964,0.01860957712383704,0.01967020692527588,0.04682124740043925,0.09384466972430472,169.95,-0.02327586206896559,-0.0031673411930319695,-0.0004705052049640557,-0.11476306434180217,-0.13668808930964693,783.1,0.01359047372508404,0.01324948891131661,0.03167754642285492,0.0658772288008711,0.11556944233399169,1008.8,-0.010204081632653184,-0.004047783591667464,0.018341863258734215,0.06171964623377901,0.03017878524070783,9.56,0.009503695881731833,0.006527690040008416,-0.013008465826966686,-0.004788673745575567,-0.01494921046530584,17.91,0.010722347629796847,0.009469056476158144,0.03591879229567918,0.06794669210816595,0.016915469966169105,1059.0,0.008091385054735944,0.00914808461978267,0.009051929490233368,0.030189046337429915,0.056323979252560274,"","","","","","",34.61,-0.001730602826651384,0.001968617914422932,-0.0026655140119588028,-0.023484157363604874,0.001021942848328239,20.42,-0.011138014527844908,-0.015713872553745345,-0.008328679309423714,0.02680142806858754,-0.021437014791859443,19210.0,-0.002077922077922123,0.010520778537611797,-0.038309908511783286,-0.07630168054431363,-0.05881776536586558,449.0,0.012401352874858995,0.03064386548835074,0.04591911015345196,0.09151683970625468,0.10634846485937066,2906.0,0.014664804469273651,0.02798118079875489,0.04080298702577845,0.07437965604569619,0.15332715967720612,407.8333,0.0151243164400372,0.01926106157843499,0.022430014670221432,0.046380286142483795,0.08622656260695227,1150.0,0.005244755244755206,0.004191407614390519,-0.010348314365009381,-0.02411427763241647,-0.0019765204128346925,1222.28,-0.0012338718244142566,-0.00014887988338285751,-0.016857197438140292,-0.021182173633629287,-0.021497898043344232,1013.08,-0.006092476135349023,-0.004357679599494291,-0.011131940014709851,-0.014876332011997562,-0.044352428136551714,167.4,0.0023952095808383866,0.0002987750224081598,-0.015566284615429749,-0.02088658310473701,-0.010504766699209744,148.21,0.0050179697565606585,0.004078369736057796,-0.010574522344019122,-0.02432013131071531,-0.0022669630941101193,100.96,0.0016866752654032258,0.003758127696804614,0.007263149493175858,-0.0035530990919857564,0.012076213134803115,270.0,-0.9921965317919075,-0.9902744759023125,-0.9910052469392854,-0.9917211351243619,-0.99060303023272,702.0,-0.007072135785007094,-0.014044943820224698,-0.14800655379574013,-0.2891739093747363,-0.227885576015325,963.0,-0.0008300477277443097,-0.00452769335731551,0.01578528218894859,0.0547741399611168,0.11690915013033498,10.85,-0.0027573529411766273,-0.02847421203438405,-0.05314599877825288,-0.10442833363139858,-0.1934884412398723,1814.7100231637048,0.003963994983951613,0.005934995114673436,0.011136143994864955,0.02851915671581473,0.04538742175942034,439.0120012066004,0.0040714194199138465,0.00600957620712772,0.012233114964020464,0.031618650427484685,0.04555538005368187,930.1587275958028,0.0049534889397631066,0.006621815275444254,0.02131971544248823,0.057766734217849836,0.04680406235955936,413.98464025776815,-0.001543752059047332,-0.005512982421061574,0.0072287842997413865,0.049007036317884944,0.04420409801264502,2207.202235318149,0.0034599983924008537,0.006557785385521653,0.013837603996930348,0.027100117264282853,0.051328969309613504,64.05775472904679,0.00014691309364267546,0.007845826019531543,0.026642311459164514,0.05790507453672977,0.03961948748790989,2944.9446771218104,0.01691553379803823,0.005531414859809791,0.011657755347455057,0.026506851570272882,0.0331606802854687,10086.435435769523,0.002452085044159835,0.003246135983530518,0.011032554672416373,0.035274206038276024,0.010981904458167158,1099.0152739241246,0.0007064892783616994,0.0071387358027061865,0.01197739206563364,0.03257324032048392,0.03548906393023099,1544.5587137625955,-0.00334037477999094,0.0014711248988350523,-0.0070789123563107514,0.014347800287751955,0.026667908934871587,1936.678354218942,-0.001377193501216456,0.0021217279198890715,-0.005496420402230973,0.029220748527429397,0.040723808239607306,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,0.0,0.3332822790626435,0.5404864344729186,0.15929644267678045,-0.220056305658,-15.773679332574885,5.658531396991834,-16.213220231267407,14.877313391713061,18.41392378226811,0.288637583938,-2.7742678067274253,3.4073357028352635,-15.24680546624808,-7.488104825095696,-11.244032321886197,-0.112529099649,-2.1562343058152766,0.40521608157317357,3.8419995944055154,-2.803827309111127,-4.821558033823283 -774,"20170213",2078.64990234375,0.0017203308230762104,0.003219105366786046,0.0033588004895417356,0.02119700483421627,0.02287897463751798,611.9400024414062,0.002227366296795097,0.0028285375523642298,-0.008299011128408362,-0.0044548976603419055,-0.039615052311585575,289684900.0,-0.0794193906563666,0.05041911985736469,-0.2866791254392742,-0.14241114295623514,-0.19100252592863376,867001300.0,-0.2202897567991171,-0.02203287814502808,0.06404822504780117,0.21097249216324232,0.2778439369034331,20412.16,0.007044619541702657,0.01051737767350347,0.0208621691585662,0.0350809416353457,0.07414151224629406,19459.15,0.004139547436313729,0.017055713567875497,0.019988507068394057,0.027761376587874143,0.08667110171195325,23710.98,0.005768827799641718,0.007881640224504771,0.022529124488185337,0.046619174661227225,0.03288535168390627,314624766.0,0.007659250482298763,0.04025854721048994,-0.06570381743909037,0.16107047976396904,0.7262251051898385,117864400.0,-0.21105420001231634,-0.027987729318625587,-0.07711708121180039,-0.15160554600073717,-0.10537560497181131,1990274591.0,-0.07133959217284991,-0.09524011390990827,0.30412003142539445,0.21574182683604093,0.18468354388102393,109505.0,0.0006853696426940559,0.0,0.0007219490797434336,0.0017403872761909689,-0.004143528649459771,11.0,-0.9341317365269461,-0.9873388581952118,-0.9930072152824131,-0.9900040892362215,-0.9909976880426109,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.1920529801324502,0.024300000000000002,0.008298755186721962,0.014190317195325486,-0.00613496932515345,-0.0015750188317468217,0.16939364773820986,0.030299999999999997,0.006644518272425293,0.007313829787233939,-0.00328947368421062,-0.0068829891838742,0.10185157125973499,1645.0,0.0,0.015432098765432167,0.025720966484801266,0.0454401016841437,0.04834940731614057,1889.0,-0.02578648788035065,-0.03622448979591841,-0.09725209080047792,-0.15075041773128828,-0.24325731855101196,144.25,-0.010291595197255532,0.0007631469404745239,-0.030415056293060072,-0.010144446858881162,-0.03945663543467226,6111.0,0.040701634877384096,0.03530647511266216,0.0453882571302715,0.06748573424944682,0.15922326413698484,"","","","","","",76.7,0.011339662447257481,0.013129738726124884,0.02656762363648535,0.056061683915827,0.0848183188616245,45588.1,0.006768753754284207,0.0011978418203120178,0.006319659471427652,0.017756127037287683,-0.005345541438387502,1224.4,-0.008101101749838024,-0.007087597515286204,0.009107017760745295,0.033754918018946256,-0.011483843969350538,1.63,-0.02395209580838331,-0.0060975609756097615,-0.003667481662591676,0.002768378960319895,0.04688503532434174,85.93,0.021638330757341562,0.03565058091886408,0.060320946675468834,0.10074937552039986,0.2520505065100167,2442.0,0.014962593516209433,0.02128727363974736,0.03902734786354789,0.08164372639994677,0.14732051093818832,365.4,-0.013765182186234903,-0.00980976640832476,0.06845229392672314,0.12090474048018307,0.14248194353250154,2.94,-0.02970297029702962,-0.04359141184124915,-0.08254017787486356,-0.114102049015669,-0.05839649834525462,10675.0,0.021531100478468845,0.019871978599407703,0.06303525194184423,0.006735144565909179,0.010363920306658558,1307.8,0.00011470959354564769,-3.211397095381763e-05,2.523385281927304e-05,0.011925994303563892,0.03925516602911827,1517.0,-6.591914357811923e-06,-3.5595305111102427e-05,0.00023835607496436317,0.011409526184305907,0.03587310975492142,52.93,-0.017266988488674362,0.0013242527430950002,0.0015326685462353495,0.026378555869406517,0.07395396180730529,167.1,-0.016769638128861453,-0.02172003981031556,-0.01257183377406168,-0.12645721156359457,-0.15073590605746545,775.0,-0.01034350657642702,0.002587322121604174,0.019227228491017767,0.052962901739313395,0.1031007807106814,998.2,-0.010507533703409955,-0.012093980720888409,0.006838675838696018,0.0495749442284068,0.020358791761078132,9.48,-0.008368200836820106,-0.0018951358180669953,-0.020408163265306145,-0.013270882123341043,-0.02236125195510552,17.8,-0.006141820212171911,0.0018009905447995411,0.02635068903880544,0.06057596822244293,0.01138758019839492,1054.25,-0.004485363550519317,0.0011395470300556987,0.003963955384670204,0.024492754210008405,0.05141992802706041,"","","","","","",34.17,-0.012713088702687059,-0.00922059846903267,-0.013639315869235613,-0.03588055490242181,-0.011770830320733339,20.0,-0.020568070519099035,-0.024865919063871145,-0.027497507962364165,0.0066522939089146416,-0.04140338544371036,19660.0,0.02342529932326909,0.027651455752443654,-0.012159581951562637,-0.05417486860198928,-0.037208590521858986,452.25,0.007238307349666018,0.024116847826086918,0.050278680910357476,0.09705067820251068,0.11351057445204171,2971.0,0.022367515485202993,0.03584129419147897,0.06018163327207526,0.09560920444488152,0.1764589417413256,403.7795,-0.009939845520216317,0.00560197050213973,0.011769242758266074,0.034015254949216533,0.07449057455654717,1150.5,0.00043478260869567187,0.0024396619325608437,-0.008681041725007055,-0.023337742909895987,-0.0017627859827423764,1223.21,0.0007608731223616161,0.00028948625185631904,-0.01468178195179537,-0.01995042639125666,-0.020459185365626076,1011.7,-0.0013621826509259138,-0.00554777931555106,-0.011391424795342608,-0.015188313477133897,-0.044864102958683705,167.38,-0.00011947431302272715,-8.363501678676499e-05,-0.014240450417555062,-0.020679930608578978,-0.010582534458629778,148.28,0.00047230281357535375,0.00239308843611008,-0.008843405546680283,-0.02350361214100838,-0.0020107182218185304,100.95,-9.904912836755653e-05,0.002263656400786296,0.007032769714200304,-0.003555089074640305,0.011555987544684676,23850.0,87.33333333333333,-0.03698619074537668,-0.18272937548188128,-0.26056829279635396,-0.17181509079071122,688.0,-0.019943019943019946,-0.020779960148021637,-0.15281369289496372,-0.2991273048320826,-0.24332548185759195,965.7,0.002803738317757043,-0.0013856717405690278,0.016435371572017354,0.055461744020197656,0.11822063541842587,11.07,0.02027649769585249,-0.0034209578682029562,-0.03327220330102176,-0.08336898469521536,-0.17652309752287443,1823.3400330180361,0.0047555861510513164,0.007910418626305482,0.014825712680229142,0.03230993528838377,0.049866099945534925,441.144163106531,0.0048567280485964925,0.008096327332590691,0.0158713889903912,0.035459177408223574,0.050151727564496706,935.4480222526572,0.005686443076791559,0.009622556989081765,0.024520786811881523,0.062009311662685196,0.05236700395139349,413.2022471960303,-0.001889908430541487,-0.0035800656315820856,0.0035227560608264152,0.045062980938934016,0.041921489888311125,2218.514299509923,0.005125069198810062,0.00862376339603621,0.017806725442388815,0.03136469093174066,0.05612536756073028,64.69610696034621,0.009965260786918728,0.01249287822477374,0.03371525122530539,0.06703829072306622,0.04952906734200391,2949.5289281795376,0.0015566509935960315,0.005655601062749538,0.01246556490498163,0.02733206917249742,0.0343301570922272,10100.396549995212,0.0013841474834785927,0.002845564172272441,0.010891988276062747,0.03621907567709015,0.01221565056378493,1103.9826954782618,0.004519884001612295,0.007636834357079181,0.015014662700558734,0.03595035415988468,0.040015420499250665,1559.8121286960536,0.009875581159553448,0.009637257741402783,0.0026178752675076744,0.02311069252597653,0.03635621176814374,1950.3877323387649,0.007078810009910841,0.006950756384405565,0.0007164267828014825,0.03489733248951499,0.04765031733782288,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,-1.1102230246251565e-16,0.2799588295838846,0.5393570539128638,0.1592465895944135,-0.301960094527,0.37219469182714815,3.3197264535457487,95.02185548755472,17.332958719225942,20.577020597434625,0.207185453881,-0.2821951630335712,1.1189985513821448,-30.230371700820665,-5.856346531256423,-9.473880853103845,0.055606375458,-1.4941510740905866,-1.7535829706871193,-3.615653143614595,-0.11116175908503012,0.9857125543462091 -775,"20170214",2074.570068359375,-0.001962732627449615,0.0013119018171603436,0.0014431314547178609,0.018408662211414573,0.020794606851807007,611.5399780273438,-0.0006536987490056712,0.0012475683738799592,-0.007085551954459479,-0.004667939909061447,-0.039179015097511316,332365900.0,0.14733595019968249,0.15448247757628852,-0.1624085995491562,-0.018971097248627666,-0.07051125049750906,836263300.0,-0.03545323403782674,-0.08821854704394738,0.021206535263746273,0.16343963594729072,0.228135570827521,20504.41,0.0045193649275725445,0.010939164609395924,0.023741066191719673,0.038322958976260146,0.07807071105655106,19238.98,-0.011314471598194209,0.0021102727686679312,0.007324670073863171,0.014729673515218478,0.07313082660331949,23703.01,-0.0003361311932278399,0.004371299340571788,0.020500697824050063,0.04520693362197936,0.03228340542195052,356578298.0,0.13334465857020295,0.12191367956709542,0.0565769480085101,0.29445530650134377,0.9314526070255056,142830000.0,0.21181629058477358,0.1104419796981071,0.10396676366728896,0.03185156913067777,0.08237974178881347,1957113524.0,-0.01666155371221334,-0.1440696657439391,0.2599827423845893,0.1900281685653089,0.16753447439114688,109505.0,0.0,6.392810827593465e-05,0.0007173765038632762,0.0017296962702137986,-0.004015589400299224,11.0,0.0,-0.7608695652173914,-0.993006548413758,-0.9899869526959372,-0.9909636079848846,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.18811881188118806,0.024700000000000003,0.016460905349794386,0.024896265560165887,0.007340946166394913,0.01312551271534046,0.1844155844155846,0.030699999999999998,0.013201320132013139,0.01722995361166313,0.007548408270430018,0.005403635172752441,0.11376485170964701,1645.0,0.0,0.009821976672805377,0.023805819200249045,0.04422344477359297,0.04801546008621971,1929.0,0.021175224986765384,-0.008124228712463988,-0.07134604274985545,-0.12961737456383116,-0.22435890992068674,143.65,-0.004159445407278972,-0.004849324558364954,-0.032415593163256706,-0.012273524254821533,-0.0433643739525178,6145.0,0.005563737522500389,0.029106377277599238,0.04785696624519331,0.071182658868852,0.16294015368662595,"","","","","","",76.42,-0.003650586701434144,0.005923390812162754,0.019898837566229455,0.05110653652006092,0.0798526189110802,45034.01,-0.012154268328796292,-0.00930558263241843,-0.0056639211038633785,0.005733555437057891,-0.016850523135272688,1223.9,-0.0004083632799738446,-0.0058322773499690506,0.008200536268117453,0.03332550020614744,-0.0111110961484856,1.64,0.006134969325153339,-0.0024330900243307862,0.002751452155304257,0.0068556226337870285,0.052518985987806355,85.91,-0.000232747585243942,0.023347230494341842,0.056112507760109676,0.09686342937396275,0.24795119175876712,2415.0,-0.011056511056511065,0.00278204542623417,0.024335931286782353,0.06753307031793931,0.13213075367952243,365.4,0.0,-0.011684518013631906,0.06367804381049424,0.11805803457595987,0.14128058302967195,2.9,-0.013605442176870763,-0.04227212681638037,-0.08776344762503929,-0.12676904546823242,-0.07155434608612132,10825.0,0.014051522248243575,0.025677468258480163,0.07449501215941234,0.02154765649575352,0.024561071411669966,1307.6,-0.0001529285823520521,-0.00011928830760488118,-0.00016707211283517598,0.011058549537693585,0.038436209519885356,1516.92,-5.27356624917541e-05,-6.196383157952567e-05,0.00011768650096266597,0.010693124192552306,0.035230989139055646,53.2,0.0051010768940109585,0.0025251573512228287,0.0059563203176704604,0.02907657142120268,0.07850226039477515,170.0,0.017354877318970674,-0.004742111117616132,0.0056345110102189455,-0.10827078843724458,-0.13537083478674394,780.9,0.007612903225806322,0.0059514608131086,0.02506546950991395,0.058658454196877985,0.11031067086897783,1000.1,0.001903426167100708,-0.00836853273048166,0.007687889810271242,0.050514175271268114,0.02303822200096506,9.44,-0.0042194092827004814,-0.006315789473684275,-0.021964359718193105,-0.01699092313299455,-0.02576628022979799,17.87,0.00393258426966292,0.004158237806248577,0.02810459396484788,0.06373268780507169,0.015831509535855437,1045.0,-0.008774009959687024,-0.008068343616516427,-0.003694434513168865,0.0145302741011617,0.04210165477266359,"","","","","","",34.14,-0.0008779631255487752,-0.00917111678662652,-0.012481379170704132,-0.036745135290189634,-0.012697946012642403,20.47,0.023499999999999854,0.0004887585532746819,-0.004014110205571075,0.030213558355282055,-0.018774466725253736,19825.0,0.008392675483214651,0.0250245592265137,-0.0008819453193902316,-0.045846685731016135,-0.029623209096007685,449.5,-0.006080707573244859,0.00931851352868529,0.04195642095503027,0.08807035946262154,0.10579239229594406,2934.0,-0.012453719286435572,0.011689252094755354,0.04251425728853908,0.0790467317216692,0.15940501789754125,405.1003,0.0032710922669427767,0.004091813631377894,0.014546027240678328,0.03529680539485924,0.07709607455892287,1138.0,-0.010864841373316003,-0.006720782054639107,-0.017864848537153755,-0.033415675143862233,-0.012715552766507598,1208.95,-0.011657851064003744,-0.00884939790644601,-0.02446444191248376,-0.030833308058779263,-0.03148905636842636,1003.31,-0.008292972224967943,-0.010452624892988371,-0.018438939204574734,-0.0223098807304003,-0.05192478312865645,166.15,-0.0073485482136455005,-0.005351883336126906,-0.01985364170238113,-0.027426969218926955,-0.017735253589148514,146.67,-0.010857836525492437,-0.006744951444476066,-0.017990452405980517,-0.03356845639131667,-0.01294803289500257,101.23,0.0027736503219415454,0.0031114986721629823,0.009498641270474506,-0.0008126684148358487,0.013890963904192866,38110.0,0.5979035639412997,0.46127300613496924,0.22672331933111223,0.17981528300913263,0.3200211286509702,685.0,-0.0043604651162790775,-0.016934557979334075,-0.14401749453295842,-0.29765200451143237,-0.2466387440313076,962.6,-0.0032101066583825055,-0.00294166390454087,0.010349098389907052,0.050063269966401425,0.11289884366888958,10.74,-0.02981029810298108,-0.02345881069285327,-0.057439992979068766,-0.10702160386901871,-0.20025814138204923,1823.6258288166227,0.0001567430064668418,0.00514218671960065,0.013834507077568947,0.03139577006298455,0.04952716433332904,441.13555306193126,-1.9517530367108016e-05,0.00513193127114242,0.014589645005080865,0.03431538988956606,0.04964464915850031,934.0784065385893,-0.0014641280771214848,0.005047720447850068,0.02082902111558993,0.05891896621383563,0.05047992267170742,416.53645585114015,0.0080691929381691,0.004896365979242923,0.009947253784878818,0.05173861291146431,0.05001783457143727,2227.4495834454538,0.004027598081069117,0.008823460025698004,0.02031452907108977,0.03448120782253383,0.0597306999187881,64.4132927254963,-0.004371425857559785,0.0036477457514754175,0.02657844595337111,0.06125754884264234,0.04461663706156638,2904.040431740394,-0.015422292015701333,-0.008521156554215814,-0.0033417953567826952,0.010976519957869746,0.018031105273912162,10154.075182634337,0.00531450744269546,0.005443196132986161,0.014616784598098898,0.04126485587745132,0.017435917505762344,1099.1363180928827,-0.004389903397244432,0.0003745787853772775,0.00985395117640464,0.030244349452540842,0.03532512194850579,1555.9670731972762,-0.0024650760357862733,0.004062014949209436,0.00037510712842214744,0.019397973220441456,0.033418194707793614,1942.4270797835247,-0.004081574357368556,0.0012443740226313338,-0.003669140339636945,0.029141220447151728,0.043047148628852394,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,0.0,0.2307366039869927,0.5382293281106774,0.15919674079951385,-0.089633482989,-0.7031611639630568,-0.0977069871715196,12.453295989109789,3.810313384476557,4.808576338843419,0.237011037164,0.14395597144638717,0.8636106876925131,-97.91390220525912,-7.381312910329924,-13.329424312347255,-0.135813243186,-3.442404168000142,1.1899027259708825,5.252384568252112,-3.278455399876322,-6.451507792591837 -776,"20170215",2083.860107421875,0.004478055094011335,0.003975750516626686,0.0054498134888922856,0.022055337009691645,0.025190485990047584,615.9500122070312,0.007211358763351772,0.006109038832021962,0.0010442161683352769,0.002626978441705452,-0.03133450235305291,338044700.0,0.017085988664902185,0.11877488241675316,-0.10927687984587786,-0.0037328993876906136,-0.05450975408304892,895635500.0,0.07099701732695918,-0.05902196796136727,0.07754627485897192,0.2381231855400796,0.31105086068958476,20611.86,0.005240336103306653,0.010680571382619686,0.0270363986274631,0.04226164019277823,0.0827095442122292,19437.98,0.010343583703501968,0.007956528083477465,0.01629769239850587,0.023807445207244537,0.08274515728598275,23703.01,-0.0003361311932278399,0.004371299340571788,0.020500697824050063,0.04520693362197936,0.03228340542195052,384384845.0,0.07798160223424477,0.13513062110739726,0.12158500532824279,0.3709748174704679,1.0531445716831507,143892800.0,0.007441013792620632,0.051453658094588794,0.10344408726631982,0.04663484967042697,0.08950814694485154,1957113524.0,-0.01666155371221334,-0.1440696657439391,0.2599827423845893,0.1900281685653089,0.16753447439114688,109500.0,-4.566001552441801e-05,2.7398010904455816e-05,0.0006373923115408076,0.0016702126605321332,-0.003938385174903858,28.0,1.5454545454545454,-0.37777777777777777,-0.9821973550356053,-0.972387495480096,-0.9769806253596778,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.18421052631578938,0.025099999999999997,0.016194331983805377,0.027004909983633363,0.021778953796051104,0.027986348122866822,0.19899685522073152,0.0309,0.006514657980456029,0.015111695137976389,0.012616745862690681,0.011511811882808587,0.11814727700379946,1650.0,0.003039513677811634,0.0073260073260073,0.024844720496894457,0.04612458392772223,0.050838282357062115,2022.0,0.04821150855365475,0.03660412180867434,-0.0216050129436528,-0.08487463416105967,-0.18424980836728921,144.5,0.00591715976331364,-0.001175088131609936,-0.025147155554806067,-0.004740968626955833,-0.03782928960838994,6016.0,-0.020992676973148883,0.0024327656880061,0.023285877090030827,0.04696187882321223,0.1360607057260972,"","","","","","",75.74,-0.008898194190002706,-0.004364286465453837,0.008488399187776663,0.04120938289029308,0.06925171908731032,45009.53,-0.0005435891673871707,-0.007181104718760101,-0.0053416209874446174,0.005687373047214894,-0.01682738472102896,1231.7,0.006373069695236433,0.0014635336206194616,0.01377405933504261,0.03968858019524246,-0.004187285877426672,1.63,-0.0060975609756097615,-0.0073081607795371095,-0.003971891231286273,-0.0011234807476253605,0.045374378707712104,85.86,-0.0005820044232335286,0.013145163193542864,0.051490714036408924,0.09261431240760731,0.24344977902432796,2338.0,-0.03188405797101446,-0.025833333333333375,-0.00904910250704638,0.0321270513966605,0.09394830883686112,365.7,0.0008210180623973162,-0.007544507164568004,0.05855790661996685,0.11655030633637975,0.14082793473852795,2.92,0.006896551724137945,-0.022103148024112507,-0.07594936708860767,-0.12171646280328852,-0.065450472075532,10710.0,-0.010623556581986104,0.009615384615384581,0.06018610176202732,0.011283697653557523,0.013676588897827857,1307.68,6.118078923234016e-05,-1.8352777080954397e-05,-0.00013495364361459927,0.01043027458285084,0.03785232104654046,1516.79,-8.569997099394655e-05,-0.00011074795742538335,-1.2196661608787629e-05,0.009968690187109663,0.034567253822997746,53.11,-0.0016917293233082997,-0.0020668921458100176,0.00233078236909412,0.024794983116256608,0.0755257642186693,173.0,0.01764705882352935,0.012821263392073012,0.02239820341587362,-0.08939780069391756,-0.11955105586015957,786.2,0.006787040594186333,0.008517625327107536,0.029603389231202426,0.06370216700115017,0.1168697719238847,1007.8,0.007699230076992247,0.0009733616733873518,0.013414315306799596,0.05696840876157383,0.031545313495573435,9.39,-0.005296610169491456,-0.008238276299112779,-0.024466261492909425,-0.021993854913465283,-0.03035101155696318,17.95,0.0044767767207609666,0.0056022408963585235,0.030572699870819564,0.06723480156567407,0.020843404327920867,1061.25,0.015550239234449759,0.00687855787476277,0.012461987955399101,0.029111699226247012,0.05803841256851583,"","","","","","",33.94,-0.005858230814294152,-0.010668687693114909,-0.015932385218689782,-0.04249616791581656,-0.01856930113305033,20.48,0.0004885197850512668,0.003724759851009729,-0.0023139690658872114,0.030492100231458208,-0.018397066694359365,19955.0,0.006557377049180246,0.019152196118488174,0.00864334816012935,-0.03924314217965741,-0.023664296431600285,454.75,0.011679644048943283,0.011004891062694533,0.05123240962811004,0.09848522973176976,0.11754496444314744,2890.0,-0.01499659168370826,-0.007895640233436363,0.0238605565691814,0.06055694530241773,0.13985022210316833,405.4751,0.000925202968252492,0.0016948581414160113,0.014176367496655295,0.03416196799003712,0.07704356786583388,1141.0,0.002636203866432263,-0.003232287935703737,-0.013445160174657356,-0.030345950922417653,-0.010281020338681834,1204.04,-0.004061375573845116,-0.010205071461806159,-0.0264511076782884,-0.034130274170073416,-0.035015717207019015,996.72,-0.0065682590625030235,-0.011994211058464321,-0.02294757675373571,-0.027639731506347687,-0.05725988488151201,166.43,0.0016852241950044977,-0.0026487367563162723,-0.01640603761095949,-0.02537054424570584,-0.016004777192453634,147.01,0.002318129133428881,-0.0035111978743018746,-0.013845472718247431,-0.030795956870057428,-0.010819685367855825,101.16,-0.0006914946162205338,0.0014056900750361034,0.008282749753311558,-0.0015528767700163648,0.012701312677536825,42910.0,0.12595119391235898,0.5353513668241019,0.3753866371780694,0.32722970569585996,0.47834250622292274,688.0,0.004379562043795637,-0.008645533141210415,-0.12584969188742767,-0.28976979457004237,-0.2433462863846323,970.5,0.00820693953874918,0.005574436339522482,0.016076093158630567,0.05668882392330432,0.12013080696354717,11.97,0.1145251396648046,0.0781841109709962,0.05286304864104152,-0.0028462339465462616,-0.10784825221733618,1833.550276781006,0.005442151458681321,0.007138518299663055,0.01799768599744689,0.03579967361236602,0.05466208890232904,443.67056092008244,0.005746550783666482,0.007337536298924974,0.018947010083111726,0.03899620806147874,0.05511041805810568,941.7791036309004,0.00824416562721697,0.008968718307443613,0.026782152408702853,0.06591969339521686,0.05866300983985173,416.26784304101795,-0.0006448722707195209,0.0032407496852988604,0.007936219359289565,0.049440588411729935,0.049053262783462115,2238.4437368949352,0.004935758605353335,0.009107866041754509,0.02359686783667403,0.03847189320996591,0.06424452177614248,65.13260111780473,0.011167079990365147,0.010283618424927976,0.03522087714558175,0.07174094231199013,0.05578511740425074,2926.5678712474923,0.007757274747582477,0.0008070182664148273,0.003865461241613133,0.017931504292336475,0.025565681810580276,10200.604275261923,0.004582307279658693,0.007899623079703266,0.017896963727461968,0.045503219328361766,0.021913630287222707,1103.4157692044996,0.0038934671170198776,0.002414592690947792,0.012899542399068764,0.03299166324223113,0.03914490929893266,1565.260314147962,0.0059726462794547075,0.006555079492001292,0.006223416324658837,0.024028485104702568,0.03911152446107424,1947.2062346935916,0.00246040377000889,0.002056654909217359,-0.0013772226673955945,0.029942162631857894,0.04520057554347856,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,-1.1102230246251565e-16,0.18515997277059215,0.5371032534322164,0.15914689629152878,-0.181912090392,1.0295104499545622,0.1680996739316687,7.049197186937079,5.8218938349795275,8.826512039199025,0.138454900791,-0.4158293113784569,-0.023051695841597275,-54.069255758868245,-5.702600333312263,-9.624913565469438,-0.003344588321,-0.9753736215810744,-0.8306653651846406,-0.5400537949588388,-1.0560608838595416,-1.1323848726638277 -777,"20170216",2081.840087890625,-0.0009693642697298221,0.001462400900083649,0.004233625574526112,0.020099057806816978,0.02406273213184207,616.5800170898438,0.001022818200060005,0.005318630286708093,0.0026726630619848812,0.003455114706469864,-0.0294431972816952,330466900.0,-0.02241656207004572,0.029338814221212095,-0.0970078606029594,-0.03115559157713621,-0.07505877790198123,962592100.0,0.07475876067887,0.029852729209161266,0.14364770248130343,0.3205230208519374,0.4039449577593137,20619.77,0.0003837596412938904,0.006651983639135439,0.025164132497627945,0.041124506449136344,0.08209652768170361,19347.53,-0.004653261295669675,-0.0012896622503408839,0.010841153331525577,0.017716801462683396,0.0763071021824544,23703.01,-0.0003361311932278399,0.004371299340571788,0.020500697824050063,0.04520693362197936,0.03228340542195052,354119442.0,-0.07873724313974972,0.02825681951903558,0.02544041658436047,0.24495299297310202,0.8674104816184596,137775300.0,-0.04251428841470872,-0.004164466352577723,0.06999669779273998,0.00498550260052566,0.04214228132788045,1957113524.0,-0.01666155371221334,-0.1440696657439391,0.2599827423845893,0.1900281685653089,0.16753447439114688,109475.0,-0.00022831050228311334,-7.307070504092295e-05,0.00038836725835555974,0.0014285431147118555,-0.004034052528352539,3896.0,138.14285714285714,3.7362022854364207,1.2334967179751772,2.6457780966343303,2.2457425316402966,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.18032786885245922,0.0245,-0.02390438247011939,-0.0016299918500408683,-0.0022398696803095364,0.00266011868221816,0.16615762960612424,0.0305,-0.012944983818770295,0.0,-0.000655307994757548,-0.001800032727867884,0.10098366573413942,1655.0,0.003030303030302939,0.0042475728155340065,0.02587943592127684,0.04796580655374383,0.05363120785607789,2072.0,0.02472799208704246,0.051669881230332004,0.0048252952159257845,-0.059692009802438495,-0.16139107089253968,146.3,0.01245674740484426,0.009731520463799992,-0.011519881085098382,0.008994511336532618,-0.02599510112596415,6015.0,-0.0001662234042553168,-0.0027852382373421136,0.020468753976265353,0.045334013036986365,0.13338734902300686,"","","","","","",75.03,-0.009374174808555513,-0.012061201379927833,-0.0024596157681313624,0.031026056207386965,0.058364258518482925,45453.22,0.009857690138066477,0.003974263678461876,0.004652249229956551,0.01583628349483779,-0.006627157815071283,1240.0,0.00673865389299344,0.007409333160015796,0.01896591394668512,0.04623103706245346,0.0030644698116693014,1.63,0.0,-0.0060975609756097615,-0.004276114844227186,-0.0028548123980425277,0.044704374298990546,85.72,-0.0016305613789890927,0.0025027483451454113,0.04588241753548994,0.08725385534145791,0.23769542036811786,2273.0,-0.027801539777587703,-0.04286676772780873,-0.03574079966062149,0.0026724698841684713,0.06174228343100485,361.3,-0.01203171998906205,-0.011923644916042142,0.04044578191818693,0.10084195772945659,0.12580236398761913,2.85,-0.023972602739726012,-0.026639344262295084,-0.09061901723037646,-0.14281417614918035,-0.08785405664906376,10875.0,0.01540616246498594,0.015690669655365586,0.07214157198136695,0.02731638195701791,0.029293455113340583,1307.51,-0.00013000122354100974,-0.00010553298747062456,-0.00027258133762131376,0.009620600478359442,0.037080191463764844,1516.73,-3.955722281923091e-05,-0.00010547897342583212,-7.911131621440859e-05,0.009302384904128713,0.03395802430688355,53.36,0.0047072114479382865,0.0012759888913906892,0.005161436160192823,0.02708546534196077,0.0794899935768727,174.5,0.00867052023121384,0.021005207419109384,0.02919492774992616,-0.07844647375948943,-0.11148940936958607,793.3,0.009030780971762686,0.012249585300497579,0.035998093335161574,0.07118503698669287,0.12582444679132476,1013.0,0.005159753919428578,0.0073788261500824515,0.015569390558112017,0.06095146993621725,0.03746250122684458,9.34,-0.005324813631522929,-0.010802796017792882,-0.027134003437320975,-0.026711591232762344,-0.035140579535476446,18.06,0.006128133704735417,0.007924991628529998,0.033653846153846034,0.07223431624777366,0.02733784302664577,1043.75,-0.01648998822143699,-0.008454852040089333,-0.002973169828893396,0.011324411070066098,0.04019815671073146,"","","","","","",33.52,-0.012374779021803062,-0.016316469069139528,-0.02539724075770111,-0.0541093474426807,-0.03085674634438995,20.36,-0.005859375,0.0006880959402340014,-0.00859445377742074,0.024273676267136057,-0.024074584476746264,19905.0,-0.002505637684790729,0.009842220080158226,0.009099896073610392,-0.0408076394856679,-0.026509539888614708,447.75,-0.015393073117097256,-0.006435149228891546,0.032157676348547604,0.07984806157927538,0.09929567739262546,2836.0,-0.01868512110726639,-0.02455802435165444,0.0033521727209204766,0.03901813518959507,0.1165336014868743,403.7078,-0.004358590700143994,-0.0036314796021118534,0.008652482060411693,0.027732504616719833,0.07138726112781835,1141.0,0.0,-0.002709553360720096,-0.01220673534758887,-0.02985814899315531,-0.01041335407138455,1213.4,0.007773828112022985,-0.0008037049480553726,-0.017332333442932613,-0.026163202869557423,-0.02718865016011418,1004.76,0.008066457982181419,-0.0011472153683118602,-0.013646829687781414,-0.01891345482075113,-0.04880068584756192,166.7,0.0016223036712130767,-0.0006714145265328542,-0.013218258126002635,-0.023451039279685393,-0.014330736285676715,147.02,6.802258349791757e-05,-0.0028350900039338933,-0.01250654881046731,-0.030231338615398284,-0.010877743403665208,100.43,-0.007216291024120136,-0.005111643849186609,0.00096179242227179,-0.008601400442244889,0.004970818021029055,41900.0,-0.023537636914472193,0.42478237214363435,0.3166163901458019,0.2706017921853441,0.4329807881394334,710.0,0.03197674418604657,0.022171033688453745,-0.0844026049390677,-0.26153206094960735,-0.21927975808668554,971.2,0.0007212776919114372,0.004758948893027082,0.013985101351527751,0.05556229813765867,0.11906913236230343,11.76,-0.01754385964912286,0.04273807412661812,0.03905283619013944,-0.018855331219756466,-0.12248083225032191,1836.5631121489766,0.0016431703052397495,0.005587764378468307,0.017959501194388938,0.036298699340842955,0.05582311637970272,444.51715056503195,0.001908149242974,0.005931860597472971,0.01905687329432637,0.039705250969987116,0.05655490422546161,945.6180544270934,0.004076275191700951,0.008749143910710133,0.028103705465562845,0.06837833682254013,0.062435580779539146,417.3203096610026,0.0025283399560627196,0.00447215177690552,0.008729111358759534,0.05027513147033558,0.05129986169637757,2236.235056231814,-0.0009867036757355008,0.004792515548465159,0.020715683576261412,0.03635313304848631,0.06249047803222263,65.56217925972143,0.006595439680656012,0.012193348714237828,0.03883935782363368,0.07727656931145277,0.0622274431427885,2955.127932044692,0.009758892345464565,0.006500576008616754,0.012219487969688858,0.026923236255918415,0.0351921507326618,10176.069592502603,-0.0024052185632591483,0.003209280155403338,0.014048617632166582,0.042459747530703806,0.019350528034010495,1103.6489035350703,0.00021128421133465025,0.001641900665741547,0.011782346751976647,0.03205860472773714,0.03924307111510528,1572.7287485128481,0.0047713688882169425,0.008375740646566765,0.0102294128982654,0.027458848499561705,0.04360030231190937,1960.0606119112374,0.00660144620976344,0.006526097647024276,0.004320537562353843,0.03498400932165446,0.051627779165787535,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,0.0,0.14283838781672586,0.5359788262539749,0.1590970560699052,0.054496269915,-1.299574755023521,-1.3686835260098478,-3.8673462249396797,-3.1119239662821108,-3.863569460543012,-0.256640840013,-2.8536060373941092,-3.0877053478349135,13.641973241852327,6.897130386759594,14.94761912703248,0.148398014964,-45.369590730266744,-16.561043170061595,89.14353840589095,1.424881037084265,4.70768330836368 -778,"20170217",2080.580078125,-0.0006052384969210678,0.00032695287317197064,0.003382850909255719,0.018673781217808383,0.02328848253484095,618.7000122070312,0.003438313046850716,0.0061111581021369155,0.006790610197964453,0.006687954141574082,-0.025222819517779937,301517400.0,-0.08760181428155134,-0.05307070663166502,-0.14954829447099094,-0.11904772304727562,-0.1564067016584112,1123785600.0,0.1674577424851087,0.1992731786362807,0.3003569628585614,0.5251007998623782,0.6296806537869117,20624.05,0.00020756778567365686,0.003386128064725602,0.023349926672669774,0.039881524517207945,0.08126729315485215,19234.62,-0.00583588706155258,-0.005636577829253864,0.004688176054305382,0.010654723313419767,0.06871969606200401,24033.74,0.013953080220613368,0.013672538135445,0.03181767034137817,0.058427015873361965,0.04627057305805504,340617992.0,-0.03812682501628928,-0.02698663033641524,4.6827082651246243e-05,0.17951102481060888,0.7757750638793777,143785000.0,0.043619574771385006,0.04777034092523835,0.10890750380281977,0.05176791151451243,0.0842859477880955,2302691017.0,0.1765750881398538,0.03405717723197044,0.4385330389840072,0.3910908480075783,0.372749414823218,109555.0,0.0007307604475907947,0.0004291923877708381,0.0010759590541611352,0.0021313184903313243,-0.0031868359336791885,2.0,-0.9994866529774127,-0.997467071935157,-0.9987830478566431,-0.9980437865771156,-0.9983314794215795,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.17647058823529416,0.0242,-0.01224489795918371,-0.014657980456026176,-0.013251783893985736,-0.01022494887525549,0.14796220895758383,0.030299999999999997,-0.006557377049180357,-0.007858546168958869,-0.0068829891838742,-0.008507853403141419,0.09117099813936735,1655.0,0.0,0.003030303030302939,0.02413366336633671,0.04686099836592694,0.053240065549079674,2034.0,-0.01833976833976836,0.02252161673034392,-0.011061140148292181,-0.0741077931536781,-0.17404648864855343,147.8,0.01025290498974707,0.01720578114246396,0.0004399769858194347,0.02061250561060679,-0.016221583108919524,5939.0,-0.01263507896924354,-0.01756765698405338,0.005587538096850642,0.031167391798176514,0.11673472457700163,"","","","","","",73.41,-0.021591363454618206,-0.027166710840180408,-0.024263811631477283,0.008517653523835822,0.03485827262827357,45723.42,0.005944573343758641,0.00797510567074533,0.010343658091250374,0.02190234594682794,-0.00037335259406745536,1237.6,-0.001935483870967869,0.004936988437053369,0.01560416384577179,0.04379508689858369,0.0016895822583744557,1.64,0.006134969325153339,0.003671970624234966,0.0021387106630004205,0.0020366598778003286,0.05032822757111588,86.4,0.00793280447970135,0.005071890558838721,0.04976671850699854,0.09209265091587038,0.2436665131275908,2269.0,-0.0017597888253410021,-0.03339865382976914,-0.036620316314616264,0.00020938715685292486,0.058263162701936766,363.3,0.0055355660116247485,-0.0025259458568995807,0.04054189520113427,0.10459106111280025,0.13067203352905787,2.83,-0.007017543859649145,-0.020083102493074767,-0.09163858128711277,-0.14831719917740882,-0.0941584422512669,10900.0,0.0022988505747125743,0.009539686950078785,0.06847032299171696,0.03045677281106718,0.03165964696417589,1307.29,-0.0001682587513671674,-0.00021872533604172517,-0.0004358264646063814,0.008799378340858421,0.03627772661614448,1516.66,-4.615191893087012e-05,-0.00010548384119413168,-0.00014569369647321473,0.008649596250201341,0.033348752251446845,53.4,0.0007496251874061777,0.003759398496240518,0.004987296508892403,0.025910319300177953,0.07925119369426259,176.25,0.01002865329512903,0.02369750827670325,0.03645986474566287,-0.06621692023770631,-0.10218836809682608,779.2,-0.01777385604437154,-0.004751443314770398,0.018156159962367857,0.05070354796734078,0.10466455667041186,1003.5,-0.009378084896347505,-0.0010154103452396646,0.00446931288693575,0.04986373218623097,0.028435270154282266,9.34,0.0,-0.006171525856565219,-0.024695870098679018,-0.025916462428951514,-0.03481653074756941,18.02,-0.00221483942414169,0.004459308807134743,0.028362723277977286,0.06826333106085314,0.025286026542504336,1032.5,-0.010778443113772407,-0.01417864133288771,-0.012068078795344994,0.00022603978300184124,0.02862978045105291,"","","","","","",32.89,-0.01879474940334136,-0.02496146092730933,-0.0405624188678696,-0.07112261708637324,-0.04905780392780479,20.3,-0.0029469548133594925,-0.0010825706131285528,-0.011804794937325003,0.021298004360221556,-0.026830086770322392,19755.0,-0.007535795026375247,-0.0032795156407668946,0.002626470252369506,-0.04673821692677016,-0.034174244646523855,441.0,-0.015075376884422065,-0.017926734216679674,0.015105740181268867,0.062255989240944665,0.08145113085415634,2825.5,-0.0037023977433003896,-0.02275792895929174,-0.001933962680701895,0.03374787722833861,0.11057611996030148,403.0254,-0.0016903314724164842,-0.0029494508428405952,0.006493170000691828,0.02458331884085596,0.06863207862872267,1150.0,0.007887817703768674,0.005156891880080394,-0.0034877927254609586,-0.021838518297998988,-0.002849105779645811,1224.58,0.009213779462666771,0.008020835734205978,-0.007280547942096316,-0.01687592759798362,-0.01798768120832972,1019.77,0.014938890879413913,0.012427873064535966,0.0016860607030966257,-0.0036448443356891236,-0.03389885102770884,167.97,0.007618476304739108,0.006254268358434345,-0.004518987154223386,-0.015857484773826536,-0.0068473745489735505,148.17,0.00782206502516658,0.005019331208030886,-0.0038254929776319058,-0.022268462103582354,-0.0033748846031610436,100.95,0.005177735736333622,5.9438896814256736e-05,0.005678421996413663,-0.003605903680258926,0.009690999880810791,27270.0,-0.34916467780429594,-0.21655941162951042,-0.1417511172656889,-0.15020696890532415,-0.07172804275429334,741.0,0.04366197183098586,0.05495444191343957,-0.03295269168026105,-0.22268650453695127,-0.18545321302615314,976.8,0.005766062602965416,0.0076751671205743666,0.017346338313483978,0.059771258080556944,0.123629325789812,11.49,-0.022959183673469385,0.007364544976328213,0.01542132473156288,-0.040140345014828105,-0.1414748351504661,1836.4983138670254,-3.528236058025769e-05,0.003158765466213076,0.016408579053315053,0.03513625281681132,0.05527071360403002,444.16530811258093,-0.0007915160348791472,0.0027967638591797073,0.01662538645409528,0.037700893324056794,0.05521710161839266,939.0325616682876,-0.0069642206258377914,-0.0001689411380769723,0.0184110362826857,0.05927738286887685,0.0546472810390497,415.2478321498731,-0.0049661554042578215,-0.001123619547228838,0.0023204614524394707,0.043388883663465494,0.045776600294976655,2240.1715060259526,0.0017603023363617076,0.003587851868896541,0.020709314714526084,0.037119724663159825,0.06367799597784263,65.08857267447509,-0.007223777345322424,0.0016932068502482078,0.028195021828338218,0.06823720663756938,0.05416243304703161,2953.685237362607,-0.00048820041475727827,0.005410583062163576,0.010582220253984254,0.025585927034491807,0.03425473241277466,10213.137273382396,0.0036426324076146432,0.0043545405819795935,0.015938082281724997,0.04567253960938511,0.022988311292433616,1100.5474962034837,-0.0028101394579858052,-0.0014505700300069257,0.007734043285081205,0.028070915436714694,0.03643016040650404,1556.5730645225656,-0.010272390585826852,-0.003517900858133971,-2.3649082720678116e-05,0.01573949624997284,0.03267129824090387,1952.493551283884,-0.0038606258303282015,0.0010143522295795737,0.00019884594607244566,0.029404674937329345,0.047229429029738146,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,-1.1102230246251565e-16,0.10343516288502963,0.5348560429630391,0.15904722013409023,-0.500566159358,-10.185328833308278,1.454777165600854,11.752202776865266,14.577579210051548,20.50806994126093,0.15692496093,-1.6114574785605091,0.6246989172057431,-12.192110955073112,-6.125105202371156,-11.991234068223346,0.296288249676,0.9965782544185431,3.102183486991957,17.13966443113438,3.9067072140159835,9.283161894084142 -779,"20170218",2080.580078125,-0.0006052384969210678,0.00032695287317197064,0.003382850909255719,0.018673781217808383,0.02328848253484095,618.7000122070312,0.003438313046850716,0.0061111581021369155,0.006790610197964453,0.006687954141574082,-0.025222819517779937,301517400.0,-0.08760181428155134,-0.05307070663166502,-0.14954829447099094,-0.11904772304727562,-0.1564067016584112,1123785600.0,0.1674577424851087,0.1992731786362807,0.3003569628585614,0.5251007998623782,0.6296806537869117,20624.05,0.00020756778567365686,0.003386128064725602,0.023349926672669774,0.039881524517207945,0.08126729315485215,19234.62,-0.00583588706155258,-0.005636577829253864,0.004688176054305382,0.010654723313419767,0.06871969606200401,24033.74,0.013953080220613368,0.013672538135445,0.03181767034137817,0.058427015873361965,0.04627057305805504,340617992.0,-0.03812682501628928,-0.02698663033641524,4.6827082651246243e-05,0.17951102481060888,0.7757750638793777,143785000.0,0.043619574771385006,0.04777034092523835,0.10890750380281977,0.05176791151451243,0.0842859477880955,2302691017.0,0.1765750881398538,0.03405717723197044,0.4385330389840072,0.3910908480075783,0.372749414823218,109555.0,0.0007307604475907947,0.0004291923877708381,0.0010759590541611352,0.0021313184903313243,-0.0031868359336791885,2.0,-0.9994866529774127,-0.997467071935157,-0.9987830478566431,-0.9980437865771156,-0.9983314794215795,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.17263843648208477,0.0242,-0.01224489795918371,-0.014657980456026176,-0.013251783893985736,-0.01022494887525549,0.14796220895758383,0.030299999999999997,-0.006557377049180357,-0.007858546168958869,-0.0068829891838742,-0.008507853403141419,0.09117099813936735,1655.0,0.0,0.003030303030302939,0.02413366336633671,0.04686099836592694,0.053240065549079674,2034.0,-0.01833976833976836,0.02252161673034392,-0.011061140148292181,-0.0741077931536781,-0.17404648864855343,147.8,0.01025290498974707,0.01720578114246396,0.0004399769858194347,0.02061250561060679,-0.016221583108919524,5939.0,-0.01263507896924354,-0.01756765698405338,0.005587538096850642,0.031167391798176514,0.11673472457700163,"","","","","","",73.41,-0.021591363454618206,-0.027166710840180408,-0.024263811631477283,0.008517653523835822,0.03485827262827357,45723.42,0.005944573343758641,0.00797510567074533,0.010343658091250374,0.02190234594682794,-0.00037335259406745536,1237.6,-0.001935483870967869,0.004936988437053369,0.01560416384577179,0.04379508689858369,0.0016895822583744557,1.64,0.006134969325153339,0.003671970624234966,0.0021387106630004205,0.0020366598778003286,0.05032822757111588,86.4,0.00793280447970135,0.005071890558838721,0.04976671850699854,0.09209265091587038,0.2436665131275908,2269.0,-0.0017597888253410021,-0.03339865382976914,-0.036620316314616264,0.00020938715685292486,0.058263162701936766,363.3,0.0055355660116247485,-0.0025259458568995807,0.04054189520113427,0.10459106111280025,0.13067203352905787,2.83,-0.007017543859649145,-0.020083102493074767,-0.09163858128711277,-0.14831719917740882,-0.0941584422512669,10900.0,0.0022988505747125743,0.009539686950078785,0.06847032299171696,0.03045677281106718,0.03165964696417589,1307.12,-0.00013004000642558022,-0.00024475310530513994,-0.0005520544530608351,0.008046666656383872,0.03552438910066069,1516.56,-6.593435575552586e-05,-0.00011340170840989927,-0.00022512997712775817,0.008001100681689355,0.03272639366156471,53.4,0.0007496251874061777,0.003759398496240518,0.004987296508892403,0.025910319300177953,0.07925119369426259,176.25,0.01002865329512903,0.02369750827670325,0.03645986474566287,-0.06621692023770631,-0.10218836809682608,779.2,-0.01777385604437154,-0.004751443314770398,0.018156159962367857,0.05070354796734078,0.10466455667041186,1003.5,-0.009378084896347505,-0.0010154103452396646,0.00446931288693575,0.04986373218623097,0.028435270154282266,9.34,0.0,-0.006171525856565219,-0.024695870098679018,-0.025916462428951514,-0.03481653074756941,18.02,-0.00221483942414169,0.004459308807134743,0.028362723277977286,0.06826333106085314,0.025286026542504336,1032.5,-0.010778443113772407,-0.01417864133288771,-0.012068078795344994,0.00022603978300184124,0.02862978045105291,"","","","","","",32.89,-0.01879474940334136,-0.02496146092730933,-0.0405624188678696,-0.07112261708637324,-0.04905780392780479,20.3,-0.0029469548133594925,-0.0010825706131285528,-0.011804794937325003,0.021298004360221556,-0.026830086770322392,19755.0,-0.007535795026375247,-0.0032795156407668946,0.002626470252369506,-0.04673821692677016,-0.034174244646523855,441.0,-0.015075376884422065,-0.017926734216679674,0.015105740181268867,0.062255989240944665,0.08145113085415634,2825.5,-0.0037023977433003896,-0.02275792895929174,-0.001933962680701895,0.03374787722833861,0.11057611996030148,403.0254,-0.0016903314724164842,-0.0029494508428405952,0.006493170000691828,0.02458331884085596,0.06863207862872267,1150.0,0.007887817703768674,0.005156891880080394,-0.0034877927254609586,-0.021838518297998988,-0.002849105779645811,1224.58,0.009213779462666771,0.008020835734205978,-0.007280547942096316,-0.01687592759798362,-0.01798768120832972,1019.77,0.014938890879413913,0.012427873064535966,0.0016860607030966257,-0.0036448443356891236,-0.03389885102770884,167.97,0.007618476304739108,0.006254268358434345,-0.004518987154223386,-0.015857484773826536,-0.0068473745489735505,148.17,0.00782206502516658,0.005019331208030886,-0.0038254929776319058,-0.022268462103582354,-0.0033748846031610436,100.95,0.005177735736333622,5.9438896814256736e-05,0.005678421996413663,-0.003605903680258926,0.009690999880810791,27270.0,-0.34916467780429594,-0.21655941162951042,-0.1417511172656889,-0.15020696890532415,-0.07172804275429334,741.0,0.04366197183098586,0.05495444191343957,-0.03295269168026105,-0.22268650453695127,-0.18545321302615314,976.8,0.005766062602965416,0.0076751671205743666,0.017346338313483978,0.059771258080556944,0.123629325789812,11.49,-0.022959183673469385,0.007364544976328213,0.01542132473156288,-0.040140345014828105,-0.1414748351504661,1836.4983138670254,-3.528236058025769e-05,0.003158765466213076,0.016408579053315053,0.03513625281681132,0.05527071360403002,444.16530811258093,-0.0007915160348791472,0.0027967638591797073,0.01662538645409528,0.037700893324056794,0.05521710161839266,939.0325616682876,-0.0069642206258377914,-0.0001689411380769723,0.0184110362826857,0.05927738286887685,0.0546472810390497,415.2478321498731,-0.0049661554042578215,-0.001123619547228838,0.0023204614524394707,0.043388883663465494,0.045776600294976655,2240.1715060259526,0.0017603023363617076,0.003587851868896541,0.020709314714526084,0.037119724663159825,0.06367799597784263,65.08857267447509,-0.007223777345322424,0.0016932068502482078,0.028195021828338218,0.06823720663756938,0.05416243304703161,2953.685237362607,-0.00048820041475727827,0.005410583062163576,0.010582220253984254,0.025585927034491807,0.03425473241277466,10213.137273382396,0.0036426324076146432,0.0043545405819795935,0.015938082281724997,0.04567253960938511,0.022988311292433616,1100.5474962034837,-0.0028101394579858052,-0.0014505700300069257,0.007734043285081205,0.028070915436714694,0.03643016040650404,1556.5730645225656,-0.010272390585826852,-0.003517900858133971,-2.3649082720678116e-05,0.01573949624997284,0.03267129824090387,1952.493551283884,-0.0038606258303282015,0.0010143522295795737,0.00019884594607244566,0.029404674937329345,0.047229429029738146,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,0.0,0.06665849773312105,0.5337348999570533,0.1589973884835314,-0.500566159358,-10.185328833308278,1.454777165600854,11.752202776865266,14.577579210051548,20.50806994126093,0.15692496093,-1.6114574785605091,0.6246989172057431,-12.192110955073112,-6.125105202371156,-11.991234068223346,0.296288249676,0.9965782544185431,3.102183486991957,17.13966443113438,3.9067072140159835,9.283161894084142 -780,"20170219",2080.580078125,-0.0006052384969210678,0.00032695287317197064,0.003382850909255719,0.018673781217808383,0.02328848253484095,618.7000122070312,0.003438313046850716,0.0061111581021369155,0.006790610197964453,0.006687954141574082,-0.025222819517779937,301517400.0,-0.08760181428155134,-0.05307070663166502,-0.14954829447099094,-0.11904772304727562,-0.1564067016584112,1123785600.0,0.1674577424851087,0.1992731786362807,0.3003569628585614,0.5251007998623782,0.6296806537869117,20624.05,0.00020756778567365686,0.003386128064725602,0.023349926672669774,0.039881524517207945,0.08126729315485215,19234.62,-0.00583588706155258,-0.005636577829253864,0.004688176054305382,0.010654723313419767,0.06871969606200401,24033.74,0.013953080220613368,0.013672538135445,0.03181767034137817,0.058427015873361965,0.04627057305805504,340617992.0,-0.03812682501628928,-0.02698663033641524,4.6827082651246243e-05,0.17951102481060888,0.7757750638793777,143785000.0,0.043619574771385006,0.04777034092523835,0.10890750380281977,0.05176791151451243,0.0842859477880955,2302691017.0,0.1765750881398538,0.03405717723197044,0.4385330389840072,0.3910908480075783,0.372749414823218,109555.0,0.0007307604475907947,0.0004291923877708381,0.0010759590541611352,0.0021313184903313243,-0.0031868359336791885,2.0,-0.9994866529774127,-0.997467071935157,-0.9987830478566431,-0.9980437865771156,-0.9983314794215795,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.168831168831169,0.0242,-0.01224489795918371,-0.014657980456026176,-0.013251783893985736,-0.01022494887525549,0.14796220895758383,0.030299999999999997,-0.006557377049180357,-0.007858546168958869,-0.0068829891838742,-0.008507853403141419,0.09117099813936735,1655.0,0.0,0.003030303030302939,0.02413366336633671,0.04686099836592694,0.053240065549079674,2034.0,-0.01833976833976836,0.02252161673034392,-0.011061140148292181,-0.0741077931536781,-0.17404648864855343,147.8,0.01025290498974707,0.01720578114246396,0.0004399769858194347,0.02061250561060679,-0.016221583108919524,5939.0,-0.01263507896924354,-0.01756765698405338,0.005587538096850642,0.031167391798176514,0.11673472457700163,"","","","","","",73.41,-0.021591363454618206,-0.027166710840180408,-0.024263811631477283,0.008517653523835822,0.03485827262827357,45723.42,0.005944573343758641,0.00797510567074533,0.010343658091250374,0.02190234594682794,-0.00037335259406745536,1237.6,-0.001935483870967869,0.004936988437053369,0.01560416384577179,0.04379508689858369,0.0016895822583744557,1.64,0.006134969325153339,0.003671970624234966,0.0021387106630004205,0.0020366598778003286,0.05032822757111588,86.4,0.00793280447970135,0.005071890558838721,0.04976671850699854,0.09209265091587038,0.2436665131275908,2269.0,-0.0017597888253410021,-0.03339865382976914,-0.036620316314616264,0.00020938715685292486,0.058263162701936766,363.3,0.0055355660116247485,-0.0025259458568995807,0.04054189520113427,0.10459106111280025,0.13067203352905787,2.83,-0.007017543859649145,-0.020083102493074767,-0.09163858128711277,-0.14831719917740882,-0.0941584422512669,10900.0,0.0022988505747125743,0.009539686950078785,0.06847032299171696,0.03045677281106718,0.03165964696417589,1307.01,-8.415447701815015e-05,-0.00023865581700610594,-0.0006128559046927329,0.007363899652833572,0.034826214657893484,1516.54,-1.3187740676268156e-05,-7.648405439331096e-05,-0.00024589412840425595,0.007426571844039165,0.03216400935967356,53.4,0.0007496251874061777,0.003759398496240518,0.004987296508892403,0.025910319300177953,0.07925119369426259,176.25,0.01002865329512903,0.02369750827670325,0.03645986474566287,-0.06621692023770631,-0.10218836809682608,779.2,-0.01777385604437154,-0.004751443314770398,0.018156159962367857,0.05070354796734078,0.10466455667041186,1003.5,-0.009378084896347505,-0.0010154103452396646,0.00446931288693575,0.04986373218623097,0.028435270154282266,9.34,0.0,-0.006171525856565219,-0.024695870098679018,-0.025916462428951514,-0.03481653074756941,18.02,-0.00221483942414169,0.004459308807134743,0.028362723277977286,0.06826333106085314,0.025286026542504336,1032.5,-0.010778443113772407,-0.01417864133288771,-0.012068078795344994,0.00022603978300184124,0.02862978045105291,"","","","","","",32.89,-0.01879474940334136,-0.02496146092730933,-0.0405624188678696,-0.07112261708637324,-0.04905780392780479,20.3,-0.0029469548133594925,-0.0010825706131285528,-0.011804794937325003,0.021298004360221556,-0.026830086770322392,19755.0,-0.007535795026375247,-0.0032795156407668946,0.002626470252369506,-0.04673821692677016,-0.034174244646523855,441.0,-0.015075376884422065,-0.017926734216679674,0.015105740181268867,0.062255989240944665,0.08145113085415634,2825.5,-0.0037023977433003896,-0.02275792895929174,-0.001933962680701895,0.03374787722833861,0.11057611996030148,403.0254,-0.0016903314724164842,-0.0029494508428405952,0.006493170000691828,0.02458331884085596,0.06863207862872267,1150.0,0.007887817703768674,0.005156891880080394,-0.0034877927254609586,-0.021838518297998988,-0.002849105779645811,1224.58,0.009213779462666771,0.008020835734205978,-0.007280547942096316,-0.01687592759798362,-0.01798768120832972,1019.77,0.014938890879413913,0.012427873064535966,0.0016860607030966257,-0.0036448443356891236,-0.03389885102770884,167.97,0.007618476304739108,0.006254268358434345,-0.004518987154223386,-0.015857484773826536,-0.0068473745489735505,148.17,0.00782206502516658,0.005019331208030886,-0.0038254929776319058,-0.022268462103582354,-0.0033748846031610436,100.81,-0.0013868251609707727,-0.0010503785326410053,0.004068664312784298,-0.005033557046979831,0.007828726101224426,200.0,-0.9926659332599926,-0.9933506217168695,-0.9933394388477229,-0.9936618937205212,-0.9931654696746194,741.0,0.04366197183098586,0.05495444191343957,-0.03295269168026105,-0.22268650453695127,-0.18545321302615314,976.8,0.005766062602965416,0.0076751671205743666,0.017346338313483978,0.059771258080556944,0.123629325789812,11.49,-0.022959183673469385,0.007364544976328213,0.01542132473156288,-0.040140345014828105,-0.1414748351504661,1836.4983138670254,-3.528236058025769e-05,0.003158765466213076,0.016408579053315053,0.03513625281681132,0.05527071360403002,444.16530811258093,-0.0007915160348791472,0.0027967638591797073,0.01662538645409528,0.037700893324056794,0.05521710161839266,939.0325616682876,-0.0069642206258377914,-0.0001689411380769723,0.0184110362826857,0.05927738286887685,0.0546472810390497,415.2478321498731,-0.0049661554042578215,-0.001123619547228838,0.0023204614524394707,0.043388883663465494,0.045776600294976655,2240.1715060259526,0.0017603023363617076,0.003587851868896541,0.020709314714526084,0.037119724663159825,0.06367799597784263,65.08857267447509,-0.007223777345322424,0.0016932068502482078,0.028195021828338218,0.06823720663756938,0.05416243304703161,2953.685237362607,-0.00048820041475727827,0.005410583062163576,0.010582220253984254,0.025585927034491807,0.03425473241277466,10213.137273382396,0.0036426324076146432,0.0043545405819795935,0.015938082281724997,0.04567253960938511,0.022988311292433616,1100.5474962034837,-0.0028101394579858052,-0.0014505700300069257,0.007734043285081205,0.028070915436714694,0.03643016040650404,1556.5730645225656,-0.010272390585826852,-0.003517900858133971,-2.3649082720678116e-05,0.01573949624997284,0.03267129824090387,1952.493551283884,-0.0038606258303282015,0.0010143522295795737,0.00019884594607244566,0.029404674937329345,0.047229429029738146,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,-1.1102230246251565e-16,0.03225423929799609,0.5326153936441798,0.15894756111767538,-0.500566159358,-10.185328833308278,1.454777165600854,11.752202776865266,14.577579210051548,20.50806994126093,0.15692496093,-1.6114574785605091,0.6246989172057431,-12.192110955073112,-6.125105202371156,-11.991234068223346,0.296288249676,0.9965782544185431,3.102183486991957,17.13966443113438,3.9067072140159835,9.283161894084142 -781,"20170220",2084.389892578125,0.0018311308914187308,0.0016058474517890442,0.004939086832162154,0.019736607449254873,0.024988043444809094,619.969970703125,0.002052624003616055,0.005550212906521912,0.009367996623061092,0.008216231867416157,-0.022400639114261267,297203300.0,-0.014307963653175548,-0.07100639398068842,-0.14747332846712002,-0.13118711161378138,-0.16885993636069607,918036900.0,-0.18308536788511975,-0.030852878105574688,0.04975394722207116,0.2375964088283129,0.32694267485012896,20624.05,0.00020756778567365686,0.003386128064725602,0.023349926672669774,0.039881524517207945,0.08126729315485215,19251.08,0.0008557486448914631,-0.0026400321043819064,0.004603277546972873,0.01050629631708544,0.06827217765041116,24146.08,0.004674262099864546,0.013104186087649294,0.03374456717034491,0.061906567044588634,0.05072345677733758,340617992.0,-0.03812682501628928,-0.02698663033641524,4.6827082651246243e-05,0.17951102481060888,0.7757750638793777,98909100.0,-0.31210418332927636,-0.2587660647111881,-0.2294890490592315,-0.2732310544854988,-0.2537184780947197,1936955049.0,-0.15882980621364018,-0.0624795372153677,0.17747182668165262,0.16382091619680184,0.15380577094417802,109470.0,-0.0007758660033773124,-0.0002831024374206903,0.00021471677943107892,0.0013309002099255451,-0.0038359791870545834,102.0,50.0,-0.8737311215647438,-0.9380767362797474,-0.9000734753857458,-0.914906042088139,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.16504854368932032,0.0242,-0.01224489795918371,-0.014657980456026176,-0.013251783893985736,-0.01022494887525549,0.14796220895758383,0.030299999999999997,-0.006557377049180357,-0.007858546168958869,-0.0068829891838742,-0.008507853403141419,0.09117099813936735,1660.0,0.0030211480362538623,0.004234724742891771,0.02564102564102555,0.04902838485438932,0.05600203566657469,2034.0,-0.01833976833976836,0.02252161673034392,-0.011061140148292181,-0.0741077931536781,-0.17404648864855343,147.8,0.01025290498974707,0.01720578114246396,0.0004399769858194347,0.02061250561060679,-0.016221583108919524,6002.0,0.010607846438794422,-0.0035528107049174196,0.014305390081708724,0.040786688149823336,0.1261113712638655,"","","","","","",73.41,-0.021591363454618206,-0.027166710840180408,-0.024263811631477283,0.008517653523835822,0.03485827262827357,45587.42,-0.0029744056765657056,0.004979991852124721,0.00732524224267328,0.018666422258297954,-0.002992213247080988,1237.6,-0.001935483870967869,0.004936988437053369,0.01560416384577179,0.04379508689858369,0.0016895822583744557,1.64,0.006134969325153339,0.003671970624234966,0.0021387106630004205,0.0020366598778003286,0.05032822757111588,86.4,0.00793280447970135,0.005071890558838721,0.04976671850699854,0.09209265091587038,0.2436665131275908,2275.0,0.002644336712207984,-0.016853932584269704,-0.03252214035871104,0.0021180296817817634,0.059435084376437075,363.3,0.0055355660116247485,-0.0025259458568995807,0.04054189520113427,0.10459106111280025,0.13067203352905787,2.83,-0.007017543859649145,-0.020083102493074767,-0.09163858128711277,-0.14831719917740882,-0.0941584422512669,11045.0,0.013302752293578024,0.01600588722288654,0.0759601568398236,0.04446090560922933,0.045383559699020415,1307.07,4.5906305230936084e-05,-9.944920440640992e-05,-0.000536026567342418,0.00682775475954811,0.034265427988477315,1516.53,-6.593957297518216e-06,-4.879322486284199e-05,-0.0002531455309925379,0.006873248463605375,0.031612124235432804,53.4,0.0007496251874061777,0.003759398496240518,0.004987296508892403,0.025910319300177953,0.07925119369426259,176.25,0.01002865329512903,0.02369750827670325,0.03645986474566287,-0.06621692023770631,-0.10218836809682608,779.2,-0.01777385604437154,-0.004751443314770398,0.018156159962367857,0.05070354796734078,0.10466455667041186,1003.5,-0.009378084896347505,-0.0010154103452396646,0.00446931288693575,0.04986373218623097,0.028435270154282266,9.34,0.0,-0.006171525856565219,-0.024695870098679018,-0.025916462428951514,-0.03481653074756941,18.02,-0.00221483942414169,0.004459308807134743,0.028362723277977286,0.06826333106085314,0.025286026542504336,1032.5,-0.010778443113772407,-0.01417864133288771,-0.012068078795344994,0.00022603978300184124,0.02862978045105291,"","","","","","",32.89,-0.01879474940334136,-0.02496146092730933,-0.0405624188678696,-0.07112261708637324,-0.04905780392780479,20.3,-0.0029469548133594925,-0.0010825706131285528,-0.011804794937325003,0.021298004360221556,-0.026830086770322392,19735.0,-0.001012401923563666,-0.005041593143433332,0.00196737957733073,-0.04636113605521619,-0.03550963390744433,441.0,-0.015075376884422065,-0.017926734216679674,0.015105740181268867,0.062255989240944665,0.08145113085415634,2860.5,0.012387188108299307,-0.003032204098703417,0.009030300892447718,0.04471524920260039,0.12233871244607131,403.0254,-0.0016903314724164842,-0.0029494508428405952,0.006493170000691828,0.02458331884085596,0.06863207862872267,1147.5,-0.0021739130434782483,0.003498032356799241,-0.004338394793926281,-0.023501212645552827,-0.005251865604253503,1218.07,-0.005316108380015949,0.0035112637253997825,-0.011014617955305006,-0.02172573030710412,-0.022935433019074303,1014.27,-0.0053933730154839266,0.0064538791743322665,-0.0030764694318852204,-0.008543415997888548,-0.03836941766914537,167.31,-0.003929273084479323,0.0023844900306750905,-0.006982755294934639,-0.01946879834966475,-0.010769726514575972,147.85,-0.0021596814469865278,0.0034341405147138016,-0.004641862938814301,-0.023907714110920963,-0.005756324559869963,100.95,0.0013887511159607069,0.0008923259964306318,0.005252806890886141,-0.003763232169055941,0.008756882429943325,9040.0,44.2,-0.6274315858885592,-0.6877482643086594,-0.7108202489803535,-0.6905690300902222,757.0,0.021592442645074206,0.05696732756213341,-0.0018459915611813704,-0.1988994126673369,-0.16816233837588368,976.8,0.005766062602965416,0.0076751671205743666,0.017346338313483978,0.059771258080556944,0.123629325789812,11.49,-0.022959183673469385,0.007364544976328213,0.01542132473156288,-0.040140345014828105,-0.1414748351504661,1836.7839232130705,0.0001555184363026818,0.0018433644256121706,0.015011866486906333,0.03409458524244058,0.05493274218816979,444.46030213398257,0.0006641536743496879,0.0019624599673013776,0.015666115574548556,0.03714542290139744,0.05543353512647631,943.5820072093941,0.004844821922920239,0.0029378481662931666,0.021050438413367845,0.062802620108247,0.059419899870491344,416.61821829652837,0.003300164481438328,0.0005285482325882995,0.004403001343707746,0.04526378655851082,0.049094043281743494,2240.1715060259526,0.0,0.0016441930291331008,0.018788438749250957,0.035973370094122936,0.06299608490495401,65.47393923239233,0.00592064846535445,0.005217269321453166,0.031084267128127507,0.07333295984113852,0.060093380640857674,2950.4732973443915,-0.001087434767112705,0.004252700101778029,0.008665263247560562,0.023811965054004958,0.032790757377542556,10202.654294436225,-0.0010264210365106274,0.0013098211017645855,0.013221124233028014,0.04403280072385862,0.021996571311283297,1104.063066245615,0.003194382845137289,0.0017245695764835922,0.009954486957417297,0.030061513953587138,0.03978856015466148,1554.6683656262799,-0.001223648885938955,-0.004081349332433204,-0.0009847258355661914,0.013203233034734696,0.031198155384419834,1960.9876287064596,0.004350374123894163,0.004277608124258148,0.004078632875761157,0.03202658509639056,0.05138347785852382,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,0.0,0.0,0.5314975204430579,0.15889773803597018,0.115868226185,-1.2314743496316383,-1.962764921299602,-3.760885733124152,-5.220660728129554,-6.110749912955753,-0.216909045876,-2.382246932486141,-19.431790585483657,20.917209882484162,4.287291017357801,11.086849470341923,0.053317001986,-0.8200502313395697,-0.25710352190603847,3.2658169583434224,-0.10152310215985072,0.6669181003167763 -782,"20170221",2102.929931640625,0.008894707812830749,0.007768129867760765,0.012966417878634173,0.027703519353108552,0.033827818953902744,622.469970703125,0.004032453373773448,0.0060380941434150515,0.013409354360768955,0.011464314100773088,-0.017710385217504565,292539400.0,-0.015692625216476408,-0.0622364798643289,-0.1486277669799838,-0.1471934062081749,-0.18198572505678234,1171695200.0,0.2763051245543615,0.15512030937358,0.3062169811879738,0.5596336979535013,0.6845771314159215,20743.0,0.005767538383586235,0.005934933666876585,0.026849391371569276,0.04437031509501099,0.0864402979350698,19381.44,0.006771568140592432,0.0026336577424415086,0.009842339527692978,0.016265666854867522,0.07412315566849315,23963.63,-0.007556091920510544,0.0021806254801040037,0.02403655684056849,0.0526332358160051,0.04241942771417917,336880195.0,-0.010973574760548721,-0.04974656071695216,-0.01240525852003005,0.14987224777845265,0.7357470756956603,100688300.0,0.017988233640787277,-0.19455867965868356,-0.20675341632980293,-0.2582327316846915,-0.24075163664872068,1839886651.0,-0.050113913614109884,-0.08252658925551193,0.11336964169723229,0.09806154684947588,0.09457539654790681,109480.0,9.134922809894697e-05,-0.00014612405932634687,0.00023982732432648035,0.0013834421412481923,-0.0036218213313179426,87.0,-0.1470588235294118,-0.8942891859052248,-0.9472023303799004,-0.914591446055172,-0.9273496541453842,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.16129032258064524,0.024300000000000002,0.004132231404958775,-0.010586319218241047,-0.009578153658039379,-0.006947282386595699,0.14884563864155687,0.0304,0.0033003300330034513,-0.005235602094240788,-0.0044211560504339165,-0.005452562704471142,0.0922482709063146,1635.0,-0.015060240963855387,-0.009691096305269542,0.009415033184133392,0.03257723277722224,0.039795220757746774,2030.0,-0.001966568338249708,0.006245662734212232,-0.009756097560975618,-0.0730523063341425,-0.17311047597064466,150.35,0.017253044654939043,0.02613977613977614,0.01944298476090367,0.03904630269523146,0.00039922815889292806,6034.0,0.005331556147950778,0.005465573551956204,0.018379436633980895,0.04573275525913689,0.12961791463434613,"","","","","","",75.68,0.03092221768151493,0.005634102264271412,0.00528678834249896,0.038873089919901904,0.0657728895429488,45454.69,-0.002911548843957279,0.00019878687635177528,0.004351497713618091,0.015536972662409498,-0.0054942994967833725,1237.5,-8.080155138967537e-05,0.002722543633623342,0.014585434242565753,0.04332210620386734,0.0021859125729450923,1.64,0.0,0.0024449877750611915,0.0018326206475258733,0.0009154714678059062,0.049488054607508714,87.28,0.010185185185185075,0.012129786395157272,0.05559150253678169,0.099417414580381,0.2523226366499507,2284.0,0.003956043956043986,-0.0016609843517790823,-0.02650058073246886,0.005735422010370028,0.06194073078167417,361.3,-0.005505092210294493,-0.005778756191524348,0.02894897973713828,0.09635458812105524,0.12303205184659483,2.56,-0.09540636042402828,-0.08961593172119497,-0.169235761804316,-0.22794672028147778,-0.17983767620674918,11020.0,-0.002263467632412808,0.010082493125572967,0.06700232378001547,0.04300091491308322,0.043017367848185106,1307.03,-3.0602798625878336e-05,-5.661370480070094e-05,-0.0005264894547258869,0.00623861319327923,0.03363480103382188,1516.53,0.0,-2.2419100018100657e-05,-0.000246554824827383,0.006345970233142761,0.031073111824516886,54.06,0.012359550561797716,0.01186688129375213,0.016155863196774645,0.036588678569944744,0.09128896649524876,175.45,-0.004539007092198677,0.00926138978370905,0.027826596367896972,-0.06756128346509005,-0.10563711142961274,778.8,-0.0005133470225874293,-0.006227031441404796,0.017108528144181623,0.04899249308573683,0.10305625520805028,1003.5,0.0,-0.0020684580043359713,0.00309374703245191,0.048512647977681844,0.028924730080283734,9.43,0.009635974304068595,0.004473796335747737,-0.013391922996442762,-0.016307938384505616,-0.025482479180840345,17.99,-0.0016648168701443034,0.0006674824785850575,0.024195844007970146,0.06504321742905628,0.023894669942421176,1026.25,-0.006053268765133124,-0.014878809695224371,-0.016566247020351366,-0.0057684001469346935,0.022038350298146492,"","","","","","",32.67,-0.006688963210702337,-0.022792534099066786,-0.04354826904779319,-0.07654909572287982,-0.055386757969963285,20.8,0.024630541871921263,0.015525827555902705,0.012140823824237978,0.04553261006157605,-0.002912167587454828,19900.0,0.008360780339498275,0.0025188916876575096,0.011063267665028187,-0.0370618288566924,-0.02784958537052029,436.0,-0.0113378684807256,-0.021982951996410982,0.00327906575389747,0.04900152377897182,0.06776054979872348,2885.0,0.008564936199965123,0.00895292718752172,0.01609551650054586,0.05243318174080103,0.12989187372103883,404.5119,0.003688353141017897,0.0003655121708381337,0.009481484919801053,0.026903557053734817,0.07149936720486427,1147.0,-0.0004357298474945148,0.001484327250502071,-0.0035185265627035722,-0.023504288663597106,-0.005857668055846532,1208.48,-0.007873110740761913,-0.00431238331270789,-0.017150339448627316,-0.028931256275188444,-0.03033181896232151,1008.93,-0.005264870300807467,3.964753342788896e-05,-0.00775997336796419,-0.013234882529475911,-0.04276007830177597,167.04,-0.0016137708445401744,-0.0002992399305764559,-0.0072536335028127175,-0.02082065280577139,-0.01233010627227138,147.78,-0.0004734528238078406,0.0014501985552228813,-0.003838907444918993,-0.0239359594198304,-0.006394094035540809,101.36,0.004061416542842977,0.004558969276511338,0.008833262833113587,0.0002450613557978265,0.012357331375736358,28830.0,2.189159292035398,0.3441812756434166,-0.050348337368447016,-0.05407696219698255,-0.016564000375226984,778.0,0.02774108322324964,0.05879150789330434,0.033200531208499307,-0.1699119765270739,-0.14554007797770496,990.4,0.013923013923013983,0.016524684388792066,0.027945717325306818,0.07254632286849838,0.13723722775460523,11.57,0.006962576153176636,0.0055623153137494,0.023395692362124576,-0.03232551331911515,-0.13475919832485772,1843.0536507179975,0.0034134268193939388,0.003137118161085306,0.017001761392256176,0.03638324724153219,0.0580416622513491,445.9177948794922,0.003279241674704725,0.0030853294557491306,0.017460413239517303,0.03925348603936407,0.0584316351267995,945.6404025349909,0.0021814694534971757,0.0026613250637927965,0.02123291941447647,0.0633809524389215,0.06151055955269702,420.87699314380615,0.010222248236505527,0.008653357366695591,0.012946353584204928,0.054187004337103106,0.05965388366427904,2253.7515713192943,0.0060620650056533165,0.00535156507172263,0.02306269809639927,0.04101601516930131,0.06872404851532532,65.36882265862907,-0.0016054719632823122,0.0006674247408562373,0.026710235421995687,0.07039208264230301,0.058263320716261946,2953.626155067815,0.001068593885008573,0.0019437782956837069,0.008440543000726386,0.024128528381536007,0.033686272823788554,10215.483025836518,0.00125739156008553,0.0013618792729030993,0.012941453431298378,0.04478623591677522,0.023343098881928537,1099.9069700392868,-0.0037643648568563837,-0.0021858251556319264,0.00544804072600602,0.025020497914015172,0.03597737067412421,1548.976308708841,-0.0036612676010461254,-0.006838143605515601,-0.004091324689803888,0.0084636047288007,0.027294348033456428,1967.248189176515,0.0031925548016766836,0.0049289690195373215,0.006906952073826966,0.03351446112932588,0.05438712805734269,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,-1.1102230246251565e-16,0.0,0.5303812767827711,0.15884791923786268,-0.310657033918,-3.6811235844932337,0.8878710730376094,4.176383386798316,8.459903788895662,11.341388044613785,0.152508262766,-1.7030977530240214,-30.715080811661597,-43.815695822791234,-4.7927244332364705,-9.482049779147653,0.125316458686,1.3504033238572877,0.010657131302180378,4.601078999941222,0.9670562412336108,2.4496504068484803 -783,"20170222",2106.610107421875,0.0017500230159255281,0.007335297569112331,0.013747361987031859,0.028395096003440923,0.035322068412713126,621.3900146484375,-0.0017349528579950757,0.0025297869154958796,0.011206636518881208,0.009065361371151992,-0.01887026432116279,312219200.0,0.06727230588426725,0.017699316964310707,-0.07347061238861874,-0.0946740123144213,-0.12685937087080934,964762400.0,-0.1766097531166808,-0.06167439836376398,0.05976549654516217,0.2720768506237121,0.3830609044598874,20775.6,0.0015716145205610932,0.004872778799523303,0.026271292353153397,0.04452825660615711,0.08704639540920178,19379.87,-8.100533293708967e-05,0.003155561380591365,0.008913219814043138,0.015254874338752611,0.0726372286439878,24201.96,0.009945488225281407,0.008008268663594054,0.03168170064667142,0.06166879326854735,0.052259953942572546,310532545.0,-0.07821074195234301,-0.10070591797246364,-0.08103480427344045,0.046094576244412266,0.5835647324129123,156716800.0,0.5564549207802694,0.22842973029961233,0.2193786504006907,0.1535013182142475,0.17701608363634103,2230148001.0,0.21211162643518744,0.08609754341661024,0.30774391714151617,0.32024205108522885,0.324151092175355,109355.0,-0.001141761052246948,-0.0010231393936072086,-0.0008474363337757085,0.00021265551863947074,-0.004633378300528346,147.0,0.6896551724137931,-0.8264052905054322,-0.9106898751480907,-0.8559623738445962,-0.8744787738198585,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.157556270096463,0.0242,-0.004115226337448652,-0.010629599345870933,-0.012647898816809389,-0.011437908496731986,0.14052313251119308,0.0304,0.0,-0.003278688524590123,-0.004258106780216209,-0.005561007523716022,0.08980103961283392,1630.0,-0.003058103975535187,-0.01032179720704307,0.005552128315854388,0.0288239006942983,0.036340805654309305,2028.0,-0.0009852216748768017,-0.004516002356175219,-0.0065397898449555125,-0.07106703616334198,-0.17143606173373316,149.2,-0.007648819421350206,0.010634694845221171,0.012726964194807344,0.031746489099930164,-0.00749754008620096,5976.0,-0.009612197547232304,-0.0028699192418073505,0.007663707413309018,0.035221972482427866,0.11637551577025196,"","","","","","",75.47,-0.0027748414376322916,0.005381930567766924,0.0011873097153773937,0.03510941546789281,0.061681734628802776,45479.95,0.0005557182328159715,-0.001312919221761244,0.004988798163334529,0.015895188331196408,-0.00457220791549573,1232.0,-0.004444444444444473,-0.0030426620055674647,0.009178445193500862,0.038059368233023916,-0.001731304744747253,1.63,-0.0060975609756097615,-0.00244798041615657,-0.003971891231286273,-0.006299532615322234,0.0421994884910486,87.48,0.0022914757103575933,0.010768590839765224,0.053277948347480786,0.09818788955353175,0.25115609416565765,2290.0,0.0026269702276706663,0.005179527697305009,-0.02208841772624881,0.008466272528101504,0.06318153592590225,363.7,0.006642679213949565,0.0017627940285351862,0.02949501811594213,0.10144810494596723,0.12899178684601953,2.59,0.01171875,-0.05818181818181822,-0.14998359041680343,-0.21716790086141757,-0.16969437914084207,10710.0,-0.028130671506352067,-0.018331805682859748,0.031617983480627165,0.014869272013708468,0.013676588897827857,1306.81,-0.00016832054352233783,-0.0001514910390755242,-0.00064581278923459,0.0055314837259625715,0.03287270594691605,1516.4,-8.572201011514125e-05,-7.385368529899683e-05,-0.0003170980452651406,0.005751811749401758,0.03045379198931597,53.59,-0.00869404365519788,0.0016073564593301892,0.006933353375547346,0.02573100161416897,0.0804853010112958,173.85,-0.009119407238529442,-0.0043525571273124175,0.015983402974607763,-0.0729112506499221,-0.11322812676136551,769.1,-0.01245505906522848,-0.015640198638201874,0.006155194631048078,0.03495374264087481,0.08820404828130202,1000.5,-0.002989536621823663,-0.0051309587733429085,0.0002599376149723387,0.043675099403837736,0.026336305941569105,9.46,0.0031813361611878754,0.007240204429301622,-0.007813729089097388,-0.013041210224308819,-0.022533731713407557,17.94,-0.0027793218454695845,-0.0028901734104044285,0.019057627311198866,0.060450819672131395,0.02144619472385667,1022.75,-0.003410475030450666,-0.014026800347054835,-0.01823854091672661,-0.00897518198665237,0.018069003560711394,"","","","","","",32.72,0.0015304560759106245,-0.012911789549897579,-0.038481317680247984,-0.07333282984668843,-0.05393878937705121,20.71,-0.0043269230769230616,0.008767657087189518,0.007442720241280343,0.040024104856124065,-0.00730183584450439,19660.0,-0.012060301507537674,-0.006619170329947965,0.0008781866082905321,-0.04743446872425994,-0.03977532891724411,441.25,0.012041284403669694,-0.00652932567826181,0.013668734206294442,0.05994334958112724,0.07890031633479544,2860.0,-0.008665511265164683,0.0023130300693907646,0.005767337178224752,0.04272372074935138,0.11816662376886011,401.5777,-0.007253680299640242,-0.005157514160818444,0.0019828685348430852,0.01814780212970013,0.06265139370052508,1144.5,-0.0021795989537924942,-0.0013089005235602524,-0.004631139521231509,-0.025203881014401186,-0.00821433084797174,1201.84,-0.005494505494505586,-0.009424087221847621,-0.02040111030553793,-0.03371629365588891,-0.03536360677566697,1012.03,0.0030725620211511373,7.707875472351411e-05,-0.0037907983316943783,-0.009707740343020577,-0.039223502947077105,166.74,-0.0017959770114941431,-0.002464822437063141,-0.007689011616834773,-0.02232229238860839,-0.01408742183919931,147.47,-0.002097712816348629,-0.0012732124233023612,-0.004848554375002201,-0.02554365901847333,-0.008665021948252027,101.19,-0.0016771902131018646,0.0013656335352096871,0.00675047133910045,-0.0013619137849359975,0.01017176447294732,38970.0,0.35171696149843923,0.8679896462467644,0.28270958822948544,0.2724620960632149,0.32697333511156024,806.0,0.0359897172236503,0.06276371308016881,0.07438016528925617,-0.13347309573724664,-0.11552495130449092,990.1,-0.0003029079159935222,0.010512349459073311,0.025096804919967797,0.07027424358711043,0.13485121864788674,11.74,0.014693171996542853,0.0029044934221766905,0.03536467060587345,-0.01716199246546668,-0.12129037086935368,1842.374218859921,-0.0003686446446156122,0.0018050442980495074,0.015602213659180686,0.03473774235842608,0.0571716692171389,446.04388506061423,0.00028276552891570716,0.0022987615581950838,0.0166028206533424,0.03823207620404956,0.05827553403141694,950.9533560028885,0.0056183655580441805,0.006336825049666928,0.02482382636472913,0.06759222562100464,0.06722582172169744,423.29828368106445,0.005752964825119333,0.01104910927236813,0.01702194597326767,0.058495720681433605,0.06563030583798635,2251.152556201204,-0.0011531950331903351,0.003054907061619927,0.020451222350860387,0.038555940655175425,0.06678777850005457,66.34371150149327,0.014913666840158601,0.011839205193635793,0.03873129292558897,0.08479120807938378,0.07373739963354176,2964.2550779254443,0.0035986012784292587,0.0029848541194421596,0.010966693042394171,0.026822903780720386,0.037184805355670036,10281.58798458963,0.006471055610970389,0.006244165588245254,0.017804274398107056,0.05101995018897876,0.029992613674373336,1103.0410440858102,0.002849399205472336,0.0007253837447080969,0.007958814275827564,0.026742619238764975,0.038975842899719115,1552.193057664255,0.002076693450589584,-0.0031051796276320154,-0.0011770226593662558,0.009558219166165838,0.02933200119880297,1973.0762105234917,0.002962524697718072,0.0052491912983239075,0.010155934529421762,0.03473551587010193,0.05718495834646142,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,0.0,0.0,0.5292666591028037,0.15879810472280087,-0.097813270333,-0.6851406546332427,-0.3379113149314944,0.5155953276922562,1.9642497892633304,2.7378752554198345,-0.229278998982,-2.503387389139647,1.9141017760234855,23.518399060074266,4.187918481384156,10.955957212639266,0.481332540748,2.8409363446349376,1.1786609032396456,10.783563835562445,5.808818368069199,11.128632768016761 -784,"20170223",2107.6298828125,0.0004840835933674903,0.005343328944124481,0.013217349392878663,0.02780997927019868,0.03553532535836523,617.6699829101562,-0.00598662941242456,-0.003822345915660774,0.004765402798593721,0.002356557105072987,-0.02410266524765181,430850900.0,0.3799628594269666,0.31812683875021097,0.2564946764734193,0.2363344698856984,0.20343520609172416,811182800.0,-0.15918903970552745,-0.18710408689480384,-0.11520130728724676,0.06350363769679856,0.15985090809890834,20810.32,0.0016711912050675348,0.004623417320039902,0.02610636269600075,0.04482212118339435,0.08772031992301921,19371.46,-0.0004339554393295586,0.002471887621486868,0.008556595896441976,0.013937652087908647,0.0706849361506443,24114.86,-0.0035988820740138205,0.0009466191633142884,0.02528318802805818,0.0567379089189175,0.04797941475163259,302105606.0,-0.02713705579555281,-0.08133025994289045,-0.09659776341026804,0.00327424196060222,0.5273600666556886,140828300.0,-0.10138351472209739,0.09862894009072787,0.09748753524570808,0.039624329087679655,0.05529595630793693,1880958665.0,-0.15657675447702268,-0.07711449973501627,0.08162357206796345,0.11382578000699484,0.11616502554963337,109410.0,0.0005029491106944839,-0.0004019953587808267,-0.0003152282663816397,0.0006958804335646107,-0.0040065953498004125,31.0,-0.7891156462585034,-0.5799457994579946,-0.9811767563300747,-0.9643671334699898,-0.9735351868188157,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.15384615384615374,0.023799999999999998,-0.016528925619834767,-0.016528925619834767,-0.025987313280131152,-0.02791014295439087,0.1181145519320359,0.0302,-0.006578947368421018,-0.005270092226613898,-0.009511315185306568,-0.012157226189827175,0.08005006854622398,1650.0,0.012269938650306678,0.002430133657351119,0.01663585951940849,0.04057178894261093,0.04866771533438197,2067.0,0.019230769230769162,0.010165184243964509,0.015674905410053563,-0.05065180614986564,-0.15303951731037813,147.85,-0.009048257372654134,-0.0030343897505058504,0.005286508354722885,0.022935621129830386,-0.01658426268762614,5991.0,0.0025100401606426015,0.0004341727339522983,0.009333513039962105,0.037654149923791014,0.1167645950889511,"","","","","","",76.13,0.008745196766927199,0.01312147343766612,0.008437868411640626,0.0429838682056376,0.0696446928734844,45333.57,-0.0032185611461753583,-0.004003883485760196,0.0020265180586578335,0.012406312055390778,-0.007447902375522841,1250.2,0.014772727272727382,0.008665063818114271,0.021872752239586735,0.05233032835871154,0.013403836943738812,1.66,0.01840490797546024,0.012195121951219523,0.01281269066503965,0.010039549741405418,0.0600819541269757,87.41,-0.0008001828989484538,0.006355200442100806,0.047842817583524155,0.09373924685773605,0.24614781461988966,2270.0,-0.008733624454148492,-0.0033368458025991865,-0.028139014652837968,0.001098856674543791,0.05255226536372759,362.9,-0.002199615067363214,0.0011034482758620623,0.02228231781176926,0.09744664979889728,0.12504747117498582,2.62,0.011583011583011782,-0.026022304832713727,-0.13000166030217497,-0.20626104519060828,-0.1594706590028071,10635.0,-0.007002801120448154,-0.02089854538758973,0.01914185093792664,0.009428291201316163,0.006578013345321931,1306.68,-9.9478883693771e-05,-0.0001836378661279614,-0.0006902050157446826,0.004906044807073018,0.03219031710037523,1516.28,-7.913479293075731e-05,-0.00011606007691611353,-0.0003757787520189959,0.005175987668759374,0.029847380713261762,54.45,0.016047770106363046,0.012608792680205205,0.02146099876186547,0.039409760334443655,0.09602920060655684,175.8,0.011216566005177064,0.0035965062510705526,0.024639729560389956,-0.059113168669217564,-0.10304139377231125,773.3,0.005460928357820638,-0.0069856434753576835,0.009154557377476946,0.039502809467052646,0.09300739578585082,1009.8,0.009295352323837935,0.0037174721189590088,0.007955441541978248,0.05175813798466833,0.03624585783003731,9.47,0.0010570824524311906,0.0065901360544216026,-0.004833963850357281,-0.01174015131750572,-0.02172790193175156,18.11,0.009476031215161607,0.0047714158899243575,0.025307139217573438,0.06876235627379024,0.031355445558650885,1011.5,-0.010999755560987534,-0.015428043023312354,-0.02699452894847587,-0.01932981882082041,0.006440539537699186,"","","","","","",32.32,-0.012224938875305624,-0.015354618571776668,-0.046663913633413934,-0.08278230269319187,-0.06547055379254996,20.16,-0.02655721873491068,-0.014951627088830355,-0.018882616313023126,0.01213287590996548,-0.033703736249690364,19150.0,-0.025940996948118022,-0.024949083503055025,-0.022522809927901455,-0.07049363340721915,-0.06462740788228472,438.0,-0.007365439093484416,-0.006352087114337546,0.00464476174092554,0.050359712230215736,0.06927611268493905,2841.0,-0.00664335664335669,-0.004694506726457437,-0.0013796497271457708,0.036212105554306095,0.10895881414400654,403.7389,0.005381772942073315,0.0010576418266794452,0.006645401160218389,0.021960413164325843,0.0670636701955003,1136.5,-0.006989951944080364,-0.007510261112566474,-0.010297607384669005,-0.031508979739662046,-0.015278419593345749,1200.6,-0.0010317513146508306,-0.008353748284070428,-0.019299124794308953,-0.03417849195571088,-0.036076157155875976,1006.87,-0.005098663083110133,-0.005436725953056887,-0.007792837448190593,-0.014235867258092672,-0.04356065553526434,165.72,-0.006117308384311015,-0.007403148134837889,-0.012139619031155346,-0.027942070696899468,-0.02005433301615267,146.47,-0.006781040211568445,-0.0073060969989426905,-0.01029437103656572,-0.03163531784073248,-0.015516906275152675,101.05,-0.001383535922521939,-0.00021766661389910347,0.0045730191867978665,-0.002643496455872363,0.008308609289144897,32820.0,-0.15781370284834484,0.4937192790824685,0.12644151565074124,0.05303123479302463,0.10732792190447804,856.0,0.06203473945409432,0.08684611477907556,0.13981358189081217,-0.0736097833733158,-0.061900673984912946,973.9,-0.016361983638016442,-0.0067109986945168565,0.007395914145332361,0.0511924271834181,0.1144476347501533,11.71,-0.0025553662691651935,0.00480521709284365,0.02863668306394951,-0.018811010096778324,-0.12259998126814642,1845.3528893273892,0.001616756485721682,0.0024664597212606942,0.01607895167916129,0.0350860639144035,0.05837012935213304,446.74585782433957,0.0015737751087652185,0.002871658923767173,0.016952608752253795,0.03848473052074408,0.05945819425521104,952.1171491414725,0.001223817268467986,0.006184370383164106,0.024125126408874653,0.06702792406004199,0.06828383258618254,425.30865769613274,0.004749308212605552,0.011989104001468798,0.020661523849247354,0.06170144260480903,0.07053028329743727,2251.5105234638627,0.00015901510613880454,0.0018506187377747008,0.01912726584283231,0.037392867701052435,0.0662322055040403,66.020493202551,-0.004871875444216078,0.005503963737170103,0.03111980567615169,0.07802736561209622,0.06829025833392244,2981.9988776216646,0.005985922003931776,0.007157218737731563,0.015931129180692283,0.03197107234850538,0.043094751934527276,10306.789355720253,0.0024511166143201812,0.006136215939956946,0.018851447963968093,0.052894258018882256,0.0326088734039407,1106.9568644901337,0.003550022390661711,0.0036755507538168697,0.010897900639905922,0.029226501461891097,0.042674351440932234,1558.6651675925243,0.004169655247658666,0.0028631651461010765,0.0031612392957758306,0.012638402252579617,0.03349066321514771,1973.7134209470316,0.0003229527679373678,0.004176853191035779,0.010557818254237628,0.03306736348119421,0.05715491471886991,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,-1.1102230246251565e-16,0.0,0.5281536638530069,0.15874829449023298,0.044361283158,-1.4535303134940116,-1.2962130820585398,-1.7216534839723212,-2.3447758504140293,-2.823717560410464,-0.11004204379,-0.5200517959403728,1.2294052197827234,6.604139469413802,1.5858445863892023,4.30717125006081,0.012480184702,-0.9740715957358596,-0.9355851085663153,-0.6961868697098476,-0.8175957022080416,-0.679416938682182 -785,"20170224",2094.1201171875,-0.006409932661882722,-0.002389492235516877,0.006065404826269827,0.02026210898025793,0.028647144432359495,614.75,-0.004727415919418165,-0.007266835497255153,-0.0003999962525162992,-0.0028857736501498588,-0.0280898752351596,385394900.0,-0.10550285493194977,0.1215026565181847,0.11199306157929168,0.09693573465439465,0.076859320026756,967379900.0,0.19255474844880838,0.000795004040092806,0.04415224304272036,0.2637379765877028,0.3773336638949021,20821.76,0.0005497272507102302,0.0032191844777624823,0.024849112091542613,0.04389068119632089,0.08718060258853377,19283.54,-0.00453863570427826,-0.0025829806721792137,0.0044598843119432185,0.008520494760382524,0.06457706322450352,23965.7,-0.0061853977174239905,-0.0046824450381889315,0.016635018560099413,0.049213804352142176,0.04109903860942987,292539198.0,-0.031665774517272594,-0.07580804989456791,-0.11672684508656173,-0.0393462838557086,0.4655497454083255,148860900.0,0.05703825154461151,0.15216808456426079,0.15358282323546324,0.09840449951065477,0.1130589705336007,1750717023.0,-0.06924216061919686,-0.09182601929620737,-0.012640224747311857,0.037398840326933636,0.038375020174340024,109560.0,0.0013709898546749866,0.0009592983417843204,0.0009890202760576283,0.00204185692367842,-0.002532892128839448,583.0,17.806451612903224,2.068421052631579,-0.6434032662548168,-0.32922970718518085,-0.5041252020073148,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.15015974440894553,0.023100000000000002,-0.029411764705882137,-0.03428093645484942,-0.05074994863365523,-0.05643678943427055,0.0820939220049186,0.029500000000000002,-0.023178807947019875,-0.021883289124668304,-0.030402629416598104,-0.03484377556028129,0.052756795336941664,1650.0,0.0,0.003039513677811634,0.01538461538461533,0.03969754253308122,0.04822357867765015,2028.0,-0.018867924528301883,-0.004613723372926315,-0.0009360066998375105,-0.06588260582518313,-0.16648114341689302,144.4,-0.023334460601961426,-0.0237966468361277,-0.0158124318429661,5.771339527904651e-05,-0.03922818884976842,5881.0,-0.01836087464530134,-0.016028644090483213,-0.009482424671146794,0.018299140884049603,0.09412172359984838,"","","","","","",76.59,0.006042296072507725,0.015028625954198516,0.012961248512101564,0.04821123894854962,0.07504921518880736,45626.15,0.006453936894888379,0.0028528438629238373,0.007904589351637847,0.018586341601881662,-0.0007649822722197719,1256.9,0.0053591425371941614,0.011312799716777677,0.024527025374752487,0.05698680133037892,0.019215538935185128,1.64,-0.012048192771084376,-0.0012180267965895553,0.0006101281269066394,-0.003443386672068116,0.04586278365307961,87.57,0.0018304541814437858,0.003920759389187012,0.04515643928317803,0.09222892280060613,0.24405108607634474,2231.0,-0.017180616740088084,-0.017180616740088084,-0.04208842756088926,-0.014449005135378945,0.033382676211007434,367.5,0.012675668228162129,0.01033705393962725,0.03008983504547813,0.1097019657577678,0.1375801271716559,2.63,0.003816793893129722,-0.006046863189720364,-0.11566913248150645,-0.20081033172955176,-0.15590146834630514,10680.0,0.004231311706629048,-0.012756516916250682,0.017118640032380172,0.014694704839118167,0.010837158676825442,1306.51,-0.00013010071325803008,-0.0002372170612632285,-0.0007625198182495962,0.004275601145113939,0.03148152522041192,1516.05,-0.00015168702350487617,-0.00020311826099117525,-0.0004961094143766109,0.004549034644313332,0.029171338478265918,53.99,-0.008448117539026634,0.0017069279008496974,0.012632112010353413,0.02836789374103188,0.08479911592589184,172.05,-0.021331058020477855,-0.015056102587588716,0.0005379236148466138,-0.07568743676298095,-0.12147036058182259,771.7,-0.0020690547006335658,-0.0035123059838328974,0.0039288130301295965,0.03670168462344514,0.08972292108440394,1026.5,0.01653792830263434,0.017585947103374355,0.022145659490570235,0.06720312727423927,0.0537292417135804,9.43,-0.004223864836325308,0.0004243581582856759,-0.00736842105263158,-0.015640494789401327,-0.026044445974557906,18.34,0.012700165654334628,0.014380530973451267,0.033851010456890096,0.0804654131277922,0.04459263829888238,1013.5,0.001977261492832394,-0.0076373249779692065,-0.023379626841401602,-0.016715512885295714,0.007975036829378945,"","","","","","",32.39,0.0021658415841583345,-0.006380759555800974,-0.0416592697792767,-0.07891369259206593,-0.06348938630942336,19.8,-0.017857142857142794,-0.027218237201532935,-0.03508771929824561,-0.005824462743522774,-0.05103862544382709,19250.0,0.005221932114882533,-0.014790930958595627,-0.015597034006647914,-0.06412562594195148,-0.05961089874329817,431.25,-0.015410958904109595,-0.014285714285714235,-0.011319673305631217,0.03244984887328295,0.05144993422088584,2822.0,-0.006687785990848294,-0.011108385604653548,-0.009103118937472066,0.02956377920198472,0.09990191047219388,401.8312,-0.0047250834635949035,-0.002744399112297846,0.0017456643087334633,0.015784716839954305,0.06062095027663372,1131.0,-0.0048394192696876726,-0.009024796284938241,-0.013583934762226635,-0.03562064334591042,-0.020104039940940566,1199.88,-0.0005997001499248311,-0.004888146534922644,-0.01775905512068854,-0.03414051038704646,-0.03632991305554856,1007.89,0.001013040412366939,-0.0020871328458075267,-0.005745210187488747,-0.012805222255705462,-0.04203703403016845,165.06,-0.003982621288921018,-0.007897868657362306,-0.014387694475710533,-0.03135318696108047,-0.023829612749079243,145.72,-0.00512050249197793,-0.009098450951325332,-0.013832868628353201,-0.0360074886050159,-0.02061390857741341,101.09,0.0003958436417614841,-0.00037576141128070617,0.004231900182786408,-0.002255264339681262,0.008246630949551248,35990.0,0.09658744667885433,0.23549605217988323,0.24854729319526103,0.15610711952971923,0.2073703603268633,875.0,0.02219626168224309,0.07441060903732821,0.16140164587204686,-0.04744624875260828,-0.04250371599748315,973.4,-0.000513399733032105,-0.007666272478897507,0.005677210056771909,0.0490279194746599,0.11212562350461242,11.47,-0.020495303159692613,-0.01086581579855117,0.0038508664449501406,-0.03666064754545839,-0.13950260699951222,1840.7965244786415,-0.002469102183706773,-0.0004755009176524716,0.012527353808125419,0.03125911630150635,0.055086928749401354,445.3220871071338,-0.0031869813502906075,-0.0008433924008884874,0.012618776466732928,0.033850436999552036,0.05544725062267286,943.5154320395151,-0.009034305400037801,-0.0038496462261845554,0.013368951753097713,0.05560473673854749,0.058294299985917064,422.7436960041322,-0.006030824074672703,0.002310567745726688,0.013637060999943218,0.05343379599272624,0.06378147851132243,2254.923096842316,0.0015156817358346064,0.0020536116389042736,0.019070133318362048,0.03761508334019514,0.06689393129235777,65.35861589288474,-0.010025331189750575,-0.005394670403713664,0.018573425229742258,0.0657562922453816,0.057430947828604806,2977.258532469334,-0.0015896535669092104,0.003957530191225578,0.013334898060917144,0.02939518869581903,0.04105052837782841,10286.542103840262,-0.0019644577162871713,0.0027226639156994192,0.015760078554194257,0.04988689334895824,0.030782762490218385,1097.7681403248,-0.00830088728847267,-0.004153933208664307,0.0022907897152046885,0.019680698435594834,0.03395991895283612,1541.0450070161419,-0.011304647683631819,-0.006488628802673646,-0.00751998248900998,0.00023132867821495928,0.021639091423950596,1946.2318973691908,-0.013923765875116012,-0.009173760211751314,-0.002682727258627504,0.017000528192529174,0.04205637394618411,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,0.0,0.0,0.5270422874935587,0.15869848853960544,0.072242741092,0.6285088245688386,-3.0523732940685573,-2.0946858943091264,-3.3283892280057072,-3.972299269627481,-0.130220770506,0.1833728820459597,0.21942668918825659,95.31977854569318,2.0578140931417,5.063031450076,0.017294066435,0.38572199434104193,-0.8746334843378535,-0.4780289322974586,-0.7160200872308542,-0.5578115497925424 -786,"20170225",2094.1201171875,-0.006409932661882722,-0.002389492235516877,0.006065404826269827,0.02026210898025793,0.028647144432359495,614.75,-0.004727415919418165,-0.007266835497255153,-0.0003999962525162992,-0.0028857736501498588,-0.0280898752351596,385394900.0,-0.10550285493194977,0.1215026565181847,0.11199306157929168,0.09693573465439465,0.076859320026756,967379900.0,0.19255474844880838,0.000795004040092806,0.04415224304272036,0.2637379765877028,0.3773336638949021,20821.76,0.0005497272507102302,0.0032191844777624823,0.024849112091542613,0.04389068119632089,0.08718060258853377,19283.54,-0.00453863570427826,-0.0025829806721792137,0.0044598843119432185,0.008520494760382524,0.06457706322450352,23965.7,-0.0061853977174239905,-0.0046824450381889315,0.016635018560099413,0.049213804352142176,0.04109903860942987,292539198.0,-0.031665774517272594,-0.07580804989456791,-0.11672684508656173,-0.0393462838557086,0.4655497454083255,148860900.0,0.05703825154461151,0.15216808456426079,0.15358282323546324,0.09840449951065477,0.1130589705336007,1750717023.0,-0.06924216061919686,-0.09182601929620737,-0.012640224747311857,0.037398840326933636,0.038375020174340024,109560.0,0.0013709898546749866,0.0009592983417843204,0.0009890202760576283,0.00204185692367842,-0.002532892128839448,583.0,17.806451612903224,2.068421052631579,-0.6434032662548168,-0.32922970718518085,-0.5041252020073148,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.14649681528662417,0.023100000000000002,-0.029411764705882137,-0.03428093645484942,-0.05074994863365523,-0.05643678943427055,0.0820939220049186,0.029500000000000002,-0.023178807947019875,-0.021883289124668304,-0.030402629416598104,-0.03484377556028129,0.052756795336941664,1650.0,0.0,0.003039513677811634,0.01538461538461533,0.03969754253308122,0.04822357867765015,2028.0,-0.018867924528301883,-0.004613723372926315,-0.0009360066998375105,-0.06588260582518313,-0.16648114341689302,144.4,-0.023334460601961426,-0.0237966468361277,-0.0158124318429661,5.771339527904651e-05,-0.03922818884976842,5881.0,-0.01836087464530134,-0.016028644090483213,-0.009482424671146794,0.018299140884049603,0.09412172359984838,"","","","","","",76.59,0.006042296072507725,0.015028625954198516,0.012961248512101564,0.04821123894854962,0.07504921518880736,45626.15,0.006453936894888379,0.0028528438629238373,0.007904589351637847,0.018586341601881662,-0.0007649822722197719,1256.9,0.0053591425371941614,0.011312799716777677,0.024527025374752487,0.05698680133037892,0.019215538935185128,1.64,-0.012048192771084376,-0.0012180267965895553,0.0006101281269066394,-0.003443386672068116,0.04586278365307961,87.57,0.0018304541814437858,0.003920759389187012,0.04515643928317803,0.09222892280060613,0.24405108607634474,2231.0,-0.017180616740088084,-0.017180616740088084,-0.04208842756088926,-0.014449005135378945,0.033382676211007434,367.5,0.012675668228162129,0.01033705393962725,0.03008983504547813,0.1097019657577678,0.1375801271716559,2.63,0.003816793893129722,-0.006046863189720364,-0.11566913248150645,-0.20081033172955176,-0.15590146834630514,10680.0,0.004231311706629048,-0.012756516916250682,0.017118640032380172,0.014694704839118167,0.010837158676825442,1305.97,-0.0004133148617307958,-0.00048216745752327483,-0.0011014142464873533,0.0033960794688485674,0.03048753464133913,1515.71,-0.0002242670096632704,-0.0003192203636209756,-0.0006777703202529572,0.003880736991208167,0.028425471224275745,53.99,-0.008448117539026634,0.0017069279008496974,0.012632112010353413,0.02836789374103188,0.08479911592589184,172.05,-0.021331058020477855,-0.015056102587588716,0.0005379236148466138,-0.07568743676298095,-0.12147036058182259,771.7,-0.0020690547006335658,-0.0035123059838328974,0.0039288130301295965,0.03670168462344514,0.08972292108440394,1026.5,0.01653792830263434,0.017585947103374355,0.022145659490570235,0.06720312727423927,0.0537292417135804,9.43,-0.004223864836325308,0.0004243581582856759,-0.00736842105263158,-0.015640494789401327,-0.026044445974557906,18.34,0.012700165654334628,0.014380530973451267,0.033851010456890096,0.0804654131277922,0.04459263829888238,1013.5,0.001977261492832394,-0.0076373249779692065,-0.023379626841401602,-0.016715512885295714,0.007975036829378945,"","","","","","",32.39,0.0021658415841583345,-0.006380759555800974,-0.0416592697792767,-0.07891369259206593,-0.06348938630942336,19.8,-0.017857142857142794,-0.027218237201532935,-0.03508771929824561,-0.005824462743522774,-0.05103862544382709,19250.0,0.005221932114882533,-0.014790930958595627,-0.015597034006647914,-0.06412562594195148,-0.05961089874329817,431.25,-0.015410958904109595,-0.014285714285714235,-0.011319673305631217,0.03244984887328295,0.05144993422088584,2822.0,-0.006687785990848294,-0.011108385604653548,-0.009103118937472066,0.02956377920198472,0.09990191047219388,401.8312,-0.0047250834635949035,-0.002744399112297846,0.0017456643087334633,0.015784716839954305,0.06062095027663372,1131.0,-0.0048394192696876726,-0.009024796284938241,-0.013583934762226635,-0.03562064334591042,-0.020104039940940566,1199.88,-0.0005997001499248311,-0.004888146534922644,-0.01775905512068854,-0.03414051038704646,-0.03632991305554856,1007.89,0.001013040412366939,-0.0020871328458075267,-0.005745210187488747,-0.012805222255705462,-0.04203703403016845,165.06,-0.003982621288921018,-0.007897868657362306,-0.014387694475710533,-0.03135318696108047,-0.023829612749079243,145.72,-0.00512050249197793,-0.009098450951325332,-0.013832868628353201,-0.0360074886050159,-0.02061390857741341,101.09,0.0003958436417614841,-0.00037576141128070617,0.004231900182786408,-0.002255264339681262,0.008246630949551248,35990.0,0.09658744667885433,0.23549605217988323,0.24854729319526103,0.15610711952971923,0.2073703603268633,875.0,0.02219626168224309,0.07441060903732821,0.16140164587204686,-0.04744624875260828,-0.04250371599748315,973.4,-0.000513399733032105,-0.007666272478897507,0.005677210056771909,0.0490279194746599,0.11212562350461242,11.47,-0.020495303159692613,-0.01086581579855117,0.0038508664449501406,-0.03666064754545839,-0.13950260699951222,1840.7965244786415,-0.002469102183706773,-0.0004755009176524716,0.012527353808125419,0.03125911630150635,0.055086928749401354,445.3220871071338,-0.0031869813502906075,-0.0008433924008884874,0.012618776466732928,0.033850436999552036,0.05544725062267286,943.5154320395151,-0.009034305400037801,-0.0038496462261845554,0.013368951753097713,0.05560473673854749,0.058294299985917064,422.7436960041322,-0.006030824074672703,0.002310567745726688,0.013637060999943218,0.05343379599272624,0.06378147851132243,2254.923096842316,0.0015156817358346064,0.0020536116389042736,0.019070133318362048,0.03761508334019514,0.06689393129235777,65.35861589288474,-0.010025331189750575,-0.005394670403713664,0.018573425229742258,0.0657562922453816,0.057430947828604806,2977.258532469334,-0.0015896535669092104,0.003957530191225578,0.013334898060917144,0.02939518869581903,0.04105052837782841,10286.542103840262,-0.0019644577162871713,0.0027226639156994192,0.015760078554194257,0.04988689334895824,0.030782762490218385,1097.7681403248,-0.00830088728847267,-0.004153933208664307,0.0022907897152046885,0.019680698435594834,0.03395991895283612,1541.0450070161419,-0.011304647683631819,-0.006488628802673646,-0.00751998248900998,0.00023132867821495928,0.021639091423950596,1946.2318973691908,-0.013923765875116012,-0.009173760211751314,-0.002682727258627504,0.017000528192529174,0.04205637394618411,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,-1.1102230246251565e-16,0.0,0.5259325264949277,0.16047486595965377,0.072242741092,0.6285088245688386,-3.0523732940685573,-2.0946858943091264,-3.3283892280057072,-3.972299269627481,-0.130220770506,0.1833728820459597,0.21942668918825659,95.31977854569318,2.0578140931417,5.063031450076,0.017294066435,0.38572199434104193,-0.8746334843378535,-0.4780289322974586,-0.7160200872308542,-0.5578115497925424 -787,"20170226",2094.1201171875,-0.006409932661882722,-0.002389492235516877,0.006065404826269827,0.02026210898025793,0.028647144432359495,614.75,-0.004727415919418165,-0.007266835497255153,-0.0003999962525162992,-0.0028857736501498588,-0.0280898752351596,385394900.0,-0.10550285493194977,0.1215026565181847,0.11199306157929168,0.09693573465439465,0.076859320026756,967379900.0,0.19255474844880838,0.000795004040092806,0.04415224304272036,0.2637379765877028,0.3773336638949021,20821.76,0.0005497272507102302,0.0032191844777624823,0.024849112091542613,0.04389068119632089,0.08718060258853377,19283.54,-0.00453863570427826,-0.0025829806721792137,0.0044598843119432185,0.008520494760382524,0.06457706322450352,23965.7,-0.0061853977174239905,-0.0046824450381889315,0.016635018560099413,0.049213804352142176,0.04109903860942987,292539198.0,-0.031665774517272594,-0.07580804989456791,-0.11672684508656173,-0.0393462838557086,0.4655497454083255,148860900.0,0.05703825154461151,0.15216808456426079,0.15358282323546324,0.09840449951065477,0.1130589705336007,1750717023.0,-0.06924216061919686,-0.09182601929620737,-0.012640224747311857,0.037398840326933636,0.038375020174340024,109560.0,0.0013709898546749866,0.0009592983417843204,0.0009890202760576283,0.00204185692367842,-0.002532892128839448,583.0,17.806451612903224,2.068421052631579,-0.6434032662548168,-0.32922970718518085,-0.5041252020073148,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.1428571428571428,0.023100000000000002,-0.029411764705882137,-0.03428093645484942,-0.05074994863365523,-0.05643678943427055,0.0820939220049186,0.029500000000000002,-0.023178807947019875,-0.021883289124668304,-0.030402629416598104,-0.03484377556028129,0.052756795336941664,1650.0,0.0,0.003039513677811634,0.01538461538461533,0.03969754253308122,0.04822357867765015,2028.0,-0.018867924528301883,-0.004613723372926315,-0.0009360066998375105,-0.06588260582518313,-0.16648114341689302,144.4,-0.023334460601961426,-0.0237966468361277,-0.0158124318429661,5.771339527904651e-05,-0.03922818884976842,5881.0,-0.01836087464530134,-0.016028644090483213,-0.009482424671146794,0.018299140884049603,0.09412172359984838,"","","","","","",76.59,0.006042296072507725,0.015028625954198516,0.012961248512101564,0.04821123894854962,0.07504921518880736,45626.15,0.006453936894888379,0.0028528438629238373,0.007904589351637847,0.018586341601881662,-0.0007649822722197719,1256.9,0.0053591425371941614,0.011312799716777677,0.024527025374752487,0.05698680133037892,0.019215538935185128,1.64,-0.012048192771084376,-0.0012180267965895553,0.0006101281269066394,-0.003443386672068116,0.04586278365307961,87.57,0.0018304541814437858,0.003920759389187012,0.04515643928317803,0.09222892280060613,0.24405108607634474,2231.0,-0.017180616740088084,-0.017180616740088084,-0.04208842756088926,-0.014449005135378945,0.033382676211007434,367.5,0.012675668228162129,0.01033705393962725,0.03008983504547813,0.1097019657577678,0.1375801271716559,2.63,0.003816793893129722,-0.006046863189720364,-0.11566913248150645,-0.20081033172955176,-0.15590146834630514,10680.0,0.004231311706629048,-0.012756516916250682,0.017118640032380172,0.014694704839118167,0.010837158676825442,1305.76,-0.00016080001837714963,-0.0004485794728196213,-0.0011688319635765332,0.0027989068558051944,0.02975833559625629,1515.58,-8.576838577312174e-05,-0.0002796826393599572,-0.0007111027301136552,0.0033766315733259056,0.02782526400846619,53.99,-0.008448117539026634,0.0017069279008496974,0.012632112010353413,0.02836789374103188,0.08479911592589184,172.05,-0.021331058020477855,-0.015056102587588716,0.0005379236148466138,-0.07568743676298095,-0.12147036058182259,771.7,-0.0020690547006335658,-0.0035123059838328974,0.0039288130301295965,0.03670168462344514,0.08972292108440394,1026.5,0.01653792830263434,0.017585947103374355,0.022145659490570235,0.06720312727423927,0.0537292417135804,9.43,-0.004223864836325308,0.0004243581582856759,-0.00736842105263158,-0.015640494789401327,-0.026044445974557906,18.34,0.012700165654334628,0.014380530973451267,0.033851010456890096,0.0804654131277922,0.04459263829888238,1013.5,0.001977261492832394,-0.0076373249779692065,-0.023379626841401602,-0.016715512885295714,0.007975036829378945,"","","","","","",32.39,0.0021658415841583345,-0.006380759555800974,-0.0416592697792767,-0.07891369259206593,-0.06348938630942336,19.8,-0.017857142857142794,-0.027218237201532935,-0.03508771929824561,-0.005824462743522774,-0.05103862544382709,19250.0,0.005221932114882533,-0.014790930958595627,-0.015597034006647914,-0.06412562594195148,-0.05961089874329817,431.25,-0.015410958904109595,-0.014285714285714235,-0.011319673305631217,0.03244984887328295,0.05144993422088584,2822.0,-0.006687785990848294,-0.011108385604653548,-0.009103118937472066,0.02956377920198472,0.09990191047219388,401.8312,-0.0047250834635949035,-0.002744399112297846,0.0017456643087334633,0.015784716839954305,0.06062095027663372,1131.0,-0.0048394192696876726,-0.009024796284938241,-0.013583934762226635,-0.03562064334591042,-0.020104039940940566,1199.88,-0.0005997001499248311,-0.004888146534922644,-0.01775905512068854,-0.03414051038704646,-0.03632991305554856,1007.89,0.001013040412366939,-0.0020871328458075267,-0.005745210187488747,-0.012805222255705462,-0.04203703403016845,165.06,-0.003982621288921018,-0.007897868657362306,-0.014387694475710533,-0.03135318696108047,-0.023829612749079243,145.72,-0.00512050249197793,-0.009098450951325332,-0.013832868628353201,-0.0360074886050159,-0.02061390857741341,101.26,0.001681669799188823,0.000691767961261025,0.005186747735451025,-0.0006020469596628164,0.009511735349609696,380.0,-0.9894415115309808,-0.986130374479889,-0.985826448592902,-0.9875505757858699,-0.9871012270806343,875.0,0.02219626168224309,0.07441060903732821,0.16140164587204686,-0.04744624875260828,-0.04250371599748315,973.4,-0.000513399733032105,-0.007666272478897507,0.005677210056771909,0.0490279194746599,0.11212562350461242,11.47,-0.020495303159692613,-0.01086581579855117,0.0038508664449501406,-0.03666064754545839,-0.13950260699951222,1840.7965244786415,-0.002469102183706773,-0.0004755009176524716,0.012527353808125419,0.03125911630150635,0.055086928749401354,445.3220871071338,-0.0031869813502906075,-0.0008433924008884874,0.012618776466732928,0.033850436999552036,0.05544725062267286,943.5154320395151,-0.009034305400037801,-0.0038496462261845554,0.013368951753097713,0.05560473673854749,0.058294299985917064,422.7436960041322,-0.006030824074672703,0.002310567745726688,0.013637060999943218,0.05343379599272624,0.06378147851132243,2254.923096842316,0.0015156817358346064,0.0020536116389042736,0.019070133318362048,0.03761508334019514,0.06689393129235777,65.35861589288474,-0.010025331189750575,-0.005394670403713664,0.018573425229742258,0.0657562922453816,0.057430947828604806,2977.258532469334,-0.0015896535669092104,0.003957530191225578,0.013334898060917144,0.02939518869581903,0.04105052837782841,10286.542103840262,-0.0019644577162871713,0.0027226639156994192,0.015760078554194257,0.04988689334895824,0.030782762490218385,1097.7681403248,-0.00830088728847267,-0.004153933208664307,0.0022907897152046885,0.019680698435594834,0.03395991895283612,1541.0450070161419,-0.011304647683631819,-0.006488628802673646,-0.00751998248900998,0.00023132867821495928,0.021639091423950596,1946.2318973691908,-0.013923765875116012,-0.009173760211751314,-0.002682727258627504,0.017000528192529174,0.04205637394618411,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,0.0,0.0,0.524824377337834,0.16225669839989432,0.072242741092,0.6285088245688386,-3.0523732940685573,-2.0946858943091264,-3.3283892280057072,-3.972299269627481,-0.130220770506,0.1833728820459597,0.21942668918825659,95.31977854569318,2.0578140931417,5.063031450076,0.017294066435,0.38572199434104193,-0.8746334843378535,-0.4780289322974586,-0.7160200872308542,-0.5578115497925424 -788,"20170227",2085.52001953125,-0.004106783362455957,-0.006593427960605913,0.0018872654013180057,0.015230923000556507,0.024201351357649337,612.1199951171875,-0.004278169797173659,-0.009001420840114793,-0.004296789684781865,-0.007581115986026066,-0.03149286544949015,343702200.0,-0.1081817636922544,-0.026177496021151603,-0.02042682013157915,-0.026839263434822236,-0.04060219091756023,617489800.0,-0.36168841217395564,-0.31882137449622006,-0.33270392495608103,-0.1943352249886383,-0.12049526017214951,20837.44,0.0007530583389685486,0.0019144494582650218,0.023747271186728813,0.04318116628415769,0.08689008615553218,19107.47,-0.009130584944465614,-0.010219554186543411,-0.0040334168879762045,-0.001384623398288709,0.05370209983778973,23925.05,-0.001696174115506821,-0.004543101841372965,0.012815722152187181,0.04642890753269069,0.038918049338495075,256536237.0,-0.12307055343742346,-0.14407679968878773,-0.21517178060083209,-0.16556772881354587,0.27548268152934297,124181800.0,-0.16578631460645477,-0.07503186840705334,-0.04746852398151924,-0.08353178909669556,-0.07265198644977355,1727456208.0,-0.013286450462531407,-0.08398255603704075,-0.03297324612833108,0.018043458693357772,0.02243080535685138,109570.0,9.127418765975115e-05,0.0008677780315140549,0.0009454947403999547,0.002108876564032691,-0.002340043887204435,1.0,-0.9982847341337907,-0.9941107184923439,-0.9993867852215238,-0.9988483685220729,-0.9991483442392585,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.13924050632911378,0.0236,0.021645021645021467,-0.008403361344537785,-0.027606098063452822,-0.03640694113644105,0.10215995329830707,0.0298,0.010169491525423568,-0.008649367930804952,-0.019252920849103017,-0.02518809290153745,0.061096109907717855,1640.0,-0.0060606060606061,-0.0006093845216331717,0.007835304962359846,0.032583031638595994,0.04148475082159808,2016.0,-0.00591715976331364,-0.008752089684334718,-0.004911276191416403,-0.06862858330830901,-0.16883116883116878,139.1,-0.03670360110803328,-0.04843343822684365,-0.04761904761904767,-0.03544558345949811,-0.07392715470609457,5927.0,0.007821799013773223,-0.00583716327283712,-0.00232291947212504,0.025710544380541434,0.10048901855114023,"","","","","","",76.12,-0.0061365713539626165,0.0016053054027738156,0.005933580896248181,0.040615729538339806,0.0674207853975195,45764.26,0.0030269921963610447,0.005107120477142457,0.009838967302754575,0.020978804436239562,0.0025151913363530287,1257.4,0.00039780412125067777,0.008501764517164112,0.022047916116315402,0.05637825970068988,0.020066968767513904,1.64,0.0,-0.0012180267965895553,0.0,-0.005256773150020266,0.04458598726114649,87.89,0.003654219481557641,0.004158764252907732,0.04424589501699039,0.0926699487791538,0.24420179408170095,2257.0,0.011653966831017382,-0.0041475467702083435,-0.029612511420433196,-0.002427264925469408,0.044190332256398124,373.5,0.01632653061224487,0.021105582590628114,0.040332014929530535,0.12537286450329943,0.15403629472469982,2.69,0.02281368821292773,0.027501909854851014,-0.08472269479414773,-0.1800030483158056,-0.13641349420797777,10900.0,0.020599250936329527,0.010288256557605013,0.03117165696986901,0.03570325676413999,0.03165964696417589,1306.08,0.0002450680063716959,-9.186954524587065e-05,-0.000840359598937801,0.00262988705751388,0.02944686646819017,1515.58,0.0,-0.00017152206037573947,-0.0006547657119043704,0.002982538127703771,0.02731504941623908,54.05,0.0011113169105390064,0.00040719626860141744,0.012921543088988852,0.026636191537453335,0.08426000842533221,162.05,-0.058122638767800106,-0.056971601489757884,-0.05455075845974322,-0.12523223226375269,-0.17167279414113756,784.0,0.015938836335363415,0.011117129665454417,0.016887597603050697,0.05211362111384488,0.10596348016424861,1037.4,0.010618606916707352,0.02152549382594482,0.030025020850708906,0.07612433416492514,0.06553911205074003,9.36,-0.007423117709438043,-0.007423117709438154,-0.012397784225797959,-0.02264144376185595,-0.03310779401890407,18.35,0.0005452562704471031,0.01124214702964843,0.03078305808336146,0.07926363048209084,0.04541527008934931,1011.0,-0.0024666995559941007,-0.005899705014749235,-0.023989959936284166,-0.018641126961079668,0.005134620682227142,"","","","","","",32.35,-0.001234949058351309,-0.00430901815943352,-0.04011631357189471,-0.07829943634282877,-0.06457605921942,19.09,-0.03585858585858592,-0.050815433571996915,-0.06686870661843791,-0.04101675332177923,-0.08466855795740613,19310.0,0.0031168831168830735,-0.007402076693739046,-0.011543088224002407,-0.05965424884343806,-0.056453189132842474,418.75,-0.02898550724637683,-0.03302159104029556,-0.03978445310708556,0.0011356165202318635,0.02003014417440996,2813.5,-0.003012048192771122,-0.010828674893647028,-0.012867630934942698,0.025810862134447277,0.09488909067323914,401.0648,-0.001907268524694028,-0.0036768569170793075,-0.0006128667123918019,0.012096199905542004,0.05734494650079447,1134.5,0.0030946065428822944,-0.0036884166154387277,-0.009127036115114229,-0.03214110521039948,-0.01719582448997259,1200.58,0.0005833916725004329,-0.001410657785733016,-0.015232731630454466,-0.03301815557584342,-0.03544558192746583,1010.47,0.0025598031531219867,0.0012207229612837267,-0.002737249239693984,-0.010067955145913632,-0.03907779160111935,165.34,0.0016963528413909135,-0.003855886251355467,-0.011174671144110415,-0.02929607233018261,-0.022097535923158884,146.18,0.0031567389514137734,-0.0037076415582998345,-0.009295059691022955,-0.03245983199210134,-0.01764108641001838,101.13,-0.0012838238198696894,-0.00013841651506774078,0.0032539036923870945,-0.0017800092784218124,0.007795391525968531,24660.0,63.89473684210526,-0.07167595241680469,-0.03549427984746256,-0.17319534629010813,-0.16314820523117213,878.0,0.0034285714285713365,0.04698306701645594,0.16060806345009904,-0.038896591987156115,-0.040603174314098656,982.4,0.009245942058763168,0.00036658384587195947,0.013922861772507122,0.05688389231058877,0.12053700001996082,12.09,0.054054054054053946,0.031922157733014656,0.05116723905577536,0.016564365593206176,-0.09305160503860221,1841.569189504761,0.00041974493967411597,-0.0005753219467967696,0.011574897897139502,0.030503996911836806,0.05489588412059576,445.3245943400696,5.630156258540353e-06,-0.0012251294512843902,0.011236437293965507,0.03261558325413305,0.05483356937973283,940.3171072502273,-0.003389795948937735,-0.006541495300541822,0.00845926663011265,0.05033540164264738,0.054205319237504934,419.29230572826134,-0.008164261959419217,-0.007131548868446469,0.00491645854589029,0.043072251808408346,0.05449933775719118,2257.5522741004224,0.0011659720288412778,0.001674641294598933,0.018296258412906052,0.03755799348270683,0.06729802257076645,65.07815403485927,-0.0042911229712256915,-0.00846825984312527,0.012170931308493227,0.0597422648045407,0.0525443501636782,2951.5394577941333,-0.008638509015832518,-0.004786725520970148,0.004370920426447711,0.019515746053190286,0.03168256406955461,10338.203624140433,0.005022243605155241,0.005102452632972376,0.01950999773936779,0.054141109211626404,0.03588850833681123,1096.7306315396552,-0.0009451073929307441,-0.0037697985284204094,0.0005677447449223827,0.017832200437247536,0.03286166678664082,1547.6708625370982,0.004299585989240962,-0.001315870750319803,-0.0034196449119218153,0.0037391266769186693,0.025743597783770555,1956.6128558656508,0.005333875428972457,-0.0034449117934445272,0.002576557637736565,0.020974205143495128,0.04708563901658769,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,-1.1102230246251565e-16,0.0,0.5237178365132156,0.1640440110264365,-0.001071527818,-1.0148323250447464,-0.9817106602596332,-0.9797954262285979,-0.967281378005343,-0.9570528709577572,0.171945121713,-2.32041241228163,-6.925528422091006,8.925520798601159,-6.011701403396322,-9.480977050072687,-0.20799281162,-13.026830844078457,-3.427381351909364,-103.56240501140577,-4.88493919434507,-6.442525340040621 -789,"20170228",2091.639892578125,0.002934459026795011,-0.0026055509492839413,0.004246648125078467,0.017319569452920458,0.026982686337734707,612.2000122070312,0.0001307212482553055,-0.005565048851245202,-0.0038482245896723777,-0.007943290071394826,-0.03053910685382466,399821800.0,0.16327972296947757,0.06790638192852638,0.12168758823988446,0.12242099202091938,0.11456527646686698,675830100.0,0.09447977926113116,-0.162881427522113,-0.2676313992184345,-0.11899520389992169,-0.03845946269872602,20812.24,-0.0012093616106392258,3.6902723651754954e-05,0.020400843953744863,0.04045359960990624,0.08450361927153538,19118.99,0.0006029055652057025,-0.006922613680903744,-0.0036345807719559975,-0.0014874983800079455,0.05325723717051378,23740.73,-0.007704059134672647,-0.010376553898638008,0.0035438507596106117,0.03759771667923739,0.0306439129715268,339209839.0,0.32226870935196583,0.1300038141519444,0.034283695327891994,0.09299599538221615,0.6688642135914833,132872000.0,0.06997965885500124,-0.05558213845339843,0.01953883347084795,-0.015544985176656145,-0.0066798596514415776,1666247330.0,-0.03543295495222187,-0.09986363330050851,-0.0796145670185231,-0.020319797391924688,-0.013920854720107179,109540.0,-0.0002737975723281494,0.0004840757350188518,0.0006028828762993932,0.0017955620048104581,-0.0025125380276539433,157.0,156.0,-0.145810663764962,-0.9033340516577902,-0.8196749554930225,-0.8649491408786908,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.13564668769716093,0.0236,0.0,-0.002535925612848544,-0.024994835777731983,-0.036341363821968176,0.09878171801039803,0.029700000000000004,-0.003355704697986406,-0.007352941176470562,-0.020771513353115667,-0.028194361127774292,0.0552183567727611,1640.0,0.0,-0.0012180267965895553,0.006443694384780541,0.03177099716892107,0.04109907898704446,1943.0,-0.03621031746031744,-0.0364015076373736,-0.037737717908082447,-0.09927450571355723,-0.19615245384496038,140.7,0.011502516175413424,-0.024610051993067428,-0.03320564135158821,-0.023583432609676325,-0.06266394637132033,5936.0,0.0015184747764467321,-0.0010433846050283968,-0.0009340996877919006,0.026785328178649648,0.09991615362878759,"","","","","","",76.31,0.002496058854440264,0.0024433818506648386,0.00697399761155415,0.04209484141886599,0.0691967830221285,45503.76,-0.005692214841887533,-0.0008295284186493612,0.0033315130067212984,0.014729397599807958,-0.002894320259076655,1252.6,-0.0038174009861620117,0.0022243203021232727,0.01569436729927931,0.05114168790227591,0.01683839242769558,1.62,-0.012195121951219412,-0.010989010989010839,-0.012496190185918854,-0.01788420733555618,0.030698266263718965,88.07,0.0020480145636589953,0.004402171433784963,0.04157673453216559,0.09133040615615906,0.242394033724878,2272.0,0.006645990252547529,0.0035335689045936647,-0.021417265179984657,0.004957702869570202,0.04973173394013242,366.4,-0.019009370816599813,-0.0010905125408943173,0.014593082823360026,0.10195488721804513,0.13052980728436792,2.77,0.029739776951672958,0.041353383458646586,-0.05006858710562412,-0.15312101910828024,-0.11084956130965107,10870.0,-0.0027522935779816793,0.010316943953899038,0.02358868119967994,0.03340912511982763,0.028820216743173477,1305.67,-0.00031391645228462384,-0.00025114892978395087,-0.001055812708006476,0.001931853716276688,0.028567759813629356,1515.37,-0.0001385608150015205,-0.00019001648129068904,-0.0007286635124219565,0.002475034653572239,0.026666370071299017,54.01,-0.0007400555041627843,-0.0001480987818874846,0.01086478443556449,0.024394407336340462,0.08179745424076224,164.8,0.016970070965751205,-0.028931707029638765,-0.034832135170353884,-0.10614121124736142,-0.1566460817689962,770.7,-0.016964285714285654,-0.003954714640198476,-0.002446316933949255,0.033567127549720466,0.0860168461546591,1029.5,-0.007615191825718237,0.008582009130630563,0.020170540407969062,0.06572027991332052,0.0580252422178964,9.29,-0.007478632478632563,-0.011912359072537959,-0.017295181678743443,-0.029241191939950117,-0.04026446964022845,18.42,0.003814713896457711,0.010311540149188225,0.030950915094867915,0.08125030572812197,0.049831867317666534,1025.0,0.013847675568743778,0.008114089009097603,-0.01058194674035029,-0.004934875819108453,0.018625104553999572,"","","","","","",33.69,0.041421947449768126,0.030464305377133405,-0.0004746929330091687,-0.038705719544034456,-0.026047237720794536,19.31,0.011524358302776205,-0.02543656000807515,-0.053802430419443326,-0.02955883707879281,-0.07378317124938549,19200.0,-0.005696530295183799,-0.005902454178316252,-0.01495523689813505,-0.06333848280347987,-0.061646639094391276,424.75,0.014328358208955283,-0.014043639740018543,-0.02722510091322894,0.013692908922764868,0.03351785388405615,2813.0,-0.0001777145903678612,-0.005971942471465486,-0.012436697473165004,0.025173793015479617,0.09299667464277506,402.2199,0.002880083218472329,0.00033176940782642106,0.0011785543726812175,0.01394504598995594,0.059133070497411566,1130.0,-0.003966505068311976,-0.004668369593939903,-0.01167621463243973,-0.03539036101725046,-0.021260163628555206,1196.39,-0.0034899798430757523,-0.002890342023806003,-0.01654154127411711,-0.03573611907947105,-0.038571055850241676,1007.18,-0.0032559106158520645,-0.0016929530334387488,-0.005062212012294731,-0.012939581529817334,-0.04172736069234484,164.83,-0.0030845530422159984,-0.004276963597482086,-0.012745720480599965,-0.03174548783293596,-0.025087499919905665,145.58,-0.0041045286632918065,-0.0048125563971452845,-0.01194851381663542,-0.03582805887378593,-0.021832065941338574,101.13,0.0,-1.977613416137558e-05,0.0025477580720312254,-0.0014646107262167307,0.007430626867307,31150.0,0.2631792376317923,0.246,0.14872589150717253,0.06015485407980936,0.05559822880896448,859.0,-0.021640091116173155,0.004913430042115197,0.1310817038646388,-0.054086295813680296,-0.06251705258562668,969.4,-0.013232899022801337,-0.008631268919250479,-0.00014439837448687598,0.041219876336790806,0.10398496740089769,12.92,0.06865177832919778,0.07792424495244443,0.11827584714588646,0.08697785941640834,-0.031332979288369645,1838.6990796698292,-0.0015585131697949395,-0.0016610760297817162,0.008715738264756023,0.02783508211520358,0.0525289747326072,444.5033003221542,-0.001844259284921157,-0.0024341875067476204,0.008069526374414604,0.02960701109615327,0.0521900888402238,936.3714278491846,-0.00419611572587586,-0.008768775407909546,0.002768114480398154,0.04447210913409361,0.0492880286805506,422.4317310102839,0.007487438331523322,-0.00043350056657920355,0.010942204835943548,0.04925458040177322,0.06175125394975867,2251.2885374557713,-0.002774569925361736,-0.000886199395362719,0.013639765758366229,0.033527396563276746,0.06339925505867261,64.7456718708058,-0.005108967348326776,-0.011657231693058656,0.005269977849674756,0.05303539871019791,0.046847159367079616,2957.69244979812,0.0020846721150002967,-0.002985431787741688,0.005920923780126541,0.020799876814049156,0.03341601417069939,10263.621297500122,-0.007214244307024109,-0.003081738758823227,0.011179690158120481,0.045711557516602275,0.02834588612698763,1096.3827663172958,-0.0003171838301543328,-0.0034477423755205905,-0.00036202146899944054,0.016716302889126178,0.03228684971545137,1553.712526995468,0.0039037140290059114,0.001970262924227306,0.0002993564780975344,0.006997397717959153,0.029349073056176067,1960.4062432957398,0.001938752175074887,-0.0008164503926256783,0.004311844362911099,0.021621444624270625,0.048552206720061664,1.0021,1.0043,0.5247710189303905,0.19826964671953679,0.007439,0.009432,-0.002198,0.000755,-0.000551,0.006964,0.0,0.0,0.0,0.4999138475676297,0.1658368291604293,-0.089582500195,82.60258939633053,5.232842945294204,0.3518663002476734,1.5346678249978734,2.5249027188038786,-0.049236006496,-1.2863472136079652,-0.2902052376944496,-6.458663360301791,0.45185069400692623,1.5725450116276192,0.065263098972,-1.313775742842665,-0.11418078579731306,1.911417133593066,0.19749633746413164,0.7706359779745351 -790,"20170301",2091.639892578125,0.002934459026795011,-0.0026055509492839413,0.004246648125078467,0.017319569452920458,0.026982686337734707,612.2000122070312,0.0001307212482553055,-0.005565048851245202,-0.0038482245896723777,-0.007943290071394826,-0.03053910685382466,399821800.0,0.16327972296947757,0.06790638192852638,0.12168758823988446,0.12242099202091938,0.11456527646686698,675830100.0,0.09447977926113116,-0.162881427522113,-0.2676313992184345,-0.11899520389992169,-0.03845946269872602,21115.55,0.01457363551448565,0.011307187895933213,0.03210541405228562,0.053927584824007946,0.099072951038369,19393.54,0.014360068183518093,0.0071950142820047525,0.010027287111935568,0.012075604999450595,0.06717360235371816,23776.49,0.0015062721323229056,-0.005357804864560056,0.004201565235677274,0.038445101434041895,0.031897840486728724,392823218.0,0.1580537261479611,0.24058779698915989,0.19428296508860332,0.24673200401804163,0.9072018872580232,132328000.0,-0.004094165813715467,-0.025668891765367685,0.015004661858853519,-0.012755059694355753,-0.010798873650701424,1648831313.0,-0.010452240004489632,-0.049578456975011176,-0.08397944117523948,-0.028430280155914645,-0.022836826916831865,109540.0,-0.0002737975723281494,0.0004840757350188518,0.0006028828762993932,0.0017955620048104581,-0.0025125380276539433,157.0,156.0,-0.145810663764962,-0.9033340516577902,-0.8196749554930225,-0.8649491408786908,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.13207547169811296,0.0246,0.04237288135593231,0.036225779275484316,0.016109045848822667,0.004423273222184276,0.14153132250580036,0.030600000000000002,0.030303030303030276,0.021361815754339375,0.008735783748145654,0.0014727540500738545,0.08468968776770147,1640.0,0.0,-0.0024330900243308973,0.005055921556611054,0.030960238881031055,0.04071369268274627,1931.0,-0.006176016469377266,-0.03304957436154232,-0.03959017208793392,-0.10160278529500699,-0.19834493447545776,142.65,0.013859275053305087,-0.002028823282496095,-0.0174773999139044,-0.010148321623731471,-0.04908188461549157,6040.0,0.017520215633423097,0.014273719563392184,0.015638136875735675,0.04385997759042337,0.11674258759796352,"","","","","","",77.91,0.020967107849561017,0.016942515532814673,0.026096920128805268,0.06223044306184877,0.09053116328223121,45503.76,-0.005692214841887533,-0.0008295284186493612,0.0033315130067212984,0.014729397599807958,-0.002894320259076655,1248.9,-0.0029538559795623254,-0.0034312160868177344,0.011042209737221365,0.04683618928939648,0.01448951616997518,1.62,0.0,-0.009779951100244322,-0.01279707495429605,-0.017586416009702677,0.029661016949152685,87.62,-0.005109571931418033,-0.001048887267420473,0.031849309018965766,0.0830521254372627,0.2316804172138185,2287.0,0.00660211267605626,0.010426791552531567,-0.013586370498166911,0.011495608522746226,0.05504137473690274,361.5,-0.01337336244541476,-0.01326564035375044,-0.0033222591362125353,0.08556385257552379,0.11388712713154825,2.8,0.010830324909747224,0.03626943005181338,-0.034482758620689724,-0.1408846842239837,-0.10150818269333617,11000.0,0.011959521619135272,0.016917814551169474,0.031096946546997017,0.045975372034422035,0.041124414367516904,1305.26,-0.00031401502676797755,-0.00037373214433422675,-0.0012636662849779823,0.0012616196086472353,0.027697828840117733,1515.14,-0.00015177811359590176,-0.00022171251804714576,-0.0008151012677591885,0.001979525795557935,0.026010286918877856,53.83,-0.003332716163673366,-0.004365035327192679,0.006535092229878359,0.02008717074095112,0.07669510806787927,166.55,0.010618932038835016,-0.010104011887072772,-0.022765944962741314,-0.09210257342085526,-0.14679366716500342,778.0,0.009471908654469896,0.003171983392217026,0.005460243610868831,0.042839526030775676,0.0948982152783806,1017.4,-0.011753278290432267,-0.006561731047143082,0.006962830264310327,0.051626951859865766,0.04622255966668387,9.38,0.009687836383208026,-0.0006392499467290369,-0.006934519083161339,-0.019255903110568906,-0.03100007747867184,18.44,0.0010857763300760048,0.005891337551821918,0.029391241242638255,0.08029995313232297,0.05177601277645505,1041.25,0.01585365853658538,0.0203831642902641,0.0042920524691358874,0.010652495692897501,0.03435002338566484,"","","","","","",34.49,0.023745918670228683,0.04363350278382949,0.022289406603829498,-0.014402468994684892,-0.00332321918797851,19.48,0.008803728638011377,-0.0044971381847915826,-0.04319850683955895,-0.021113726015695056,-0.06532639205431467,19375.0,0.00911458333333326,0.0061276418964533175,-0.0048281884020751065,-0.05327708645514362,-0.052978230718942254,435.5,0.025309005297233567,0.013615733736762614,-0.004286939125464406,0.03670935042005974,0.058382149674192085,2872.0,0.02097404905794531,0.014016876743282669,0.007851910339079726,0.04534879841304984,0.11385826618963124,403.2331,0.002519020068375566,0.0020265516233162195,0.0027766451252759783,0.015711240809842097,0.06061288204476023,1130.0,-0.003966505068311976,-0.004668369593939903,-0.01167621463243973,-0.03539036101725046,-0.021260163628555206,1196.39,-0.0034899798430757523,-0.002890342023806003,-0.01654154127411711,-0.03573611907947105,-0.038571055850241676,1007.18,-0.0032559106158520645,-0.0016929530334387488,-0.005062212012294731,-0.012939581529817334,-0.04172736069234484,164.83,-0.0030845530422159984,-0.004276963597482086,-0.012745720480599965,-0.03174548783293596,-0.025087499919905665,145.58,-0.0041045286632918065,-0.0048125563971452845,-0.01194851381663542,-0.03582805887378593,-0.021832065941338574,101.78,0.006427370710966107,0.004956653962361113,0.008032168289276775,0.005146876075009077,0.01347415448394429,54890.0,0.7621187800963083,0.8661181750186986,0.9267085541788058,0.8251848239323438,0.8572677287466515,871.0,0.01396973224679865,0.0036874855957593766,0.14050019641220368,-0.03500997119432747,-0.05050872093023262,985.3,0.016401898081287447,0.008619277700434136,0.014110890396154874,0.055491975525755244,0.12011413727735976,12.54,-0.02941176470588236,0.0324386629342992,0.08280804766427763,0.057276150862795694,-0.060175498860194354,1856.3421860914102,0.009595428972939413,0.006391911122256344,0.016639248885210955,0.03666384135047451,0.061798702159095775,448.41436354361144,0.008798727070468804,0.005273533055717428,0.015226277834806456,0.037596197972727285,0.06065162105716593,938.4683949502142,0.002239460793721948,-0.003916017991371201,0.0036450468546165293,0.045433903730715874,0.05111440781593313,422.4317310102839,0.0,-2.341928201698984e-05,0.009877991884976511,0.04774187352283921,0.06110845065315207,2281.0097005506045,0.013201845343387975,0.009628331676605262,0.024503939524766594,0.045986070706476534,0.07635997582274867,64.87653599447032,0.0020212026515942227,-0.00520361192331098,0.005475985968224739,0.0539279117854603,0.04863614568854069,2942.5527597423056,-0.005118750618188117,-0.006635473601403263,0.00025327568316235727,0.015035722858299794,0.02766854180981504,10379.371078280097,0.011277674558020534,0.006249750560924916,0.020912249260567117,0.05648364994771371,0.03977403571971916,1102.5747416377817,0.0056476401405729515,0.0022653868995519133,0.004696889629337342,0.021721227830465706,0.03782732962689406,1573.0408612804829,0.012440096832064373,0.011714472119609631,0.012155386355028996,0.018896950625987508,0.041602113184503464,1983.3003168376247,0.011678229254869388,0.009799822354747967,0.015478705093278089,0.03235656757548466,0.06012122897403804,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,-0.08224780369584961,-0.11849858150869286,0.2734788243948576,0.020049411536934514,-0.089582500195,82.60258939633053,5.232842945294204,0.3518663002476734,1.5346678249978734,2.5249027188038786,-0.049236006496,-1.2863472136079652,-0.2902052376944496,-6.458663360301791,0.45185069400692623,1.5725450116276192,0.065263098972,-1.313775742842665,-0.11418078579731306,1.911417133593066,0.19749633746413164,0.7706359779745351 -791,"20170302",2102.64990234375,0.005263817067504117,0.0030233760839610824,0.008995815406940721,0.02158110759753007,0.03220874581918087,608.9299926757812,-0.005341423498933517,-0.006856582622535412,-0.007978631930514624,-0.01383356802682345,-0.034818690597734125,434713200.0,0.08726737761672831,0.08978918346258147,0.22262967338427408,0.20953254656005904,0.21573503497323965,705548600.0,0.043973329983378884,-0.066099999385826,-0.22566542023483327,-0.08326931079336275,0.0020670428494202753,21002.97,-0.005331615799730405,0.004062435820799681,0.023820145892263778,0.04671278739187823,0.09201802729206676,19564.8,0.00883077560878509,0.014052900671868152,0.017224254929558702,0.020002781380253687,0.0752962532604955,23728.07,-0.0020364654328709486,-0.004160705694095546,0.0013798473913093634,0.03558330493455064,0.029585757479536845,319912399.0,-0.18560720359456961,-0.0009112285843370094,-0.011340250073657798,0.002863846506338641,0.5382221392416906,146232600.0,0.10507677891300404,0.06820947373849728,0.11742184652682885,0.09793429021777311,0.0910982845968682,2111361243.0,0.28051986055410394,0.18554350158635868,0.1310862002247768,0.2396837797351672,0.25170555142143036,109390.0,-0.0013693627898484495,-0.0009498237346338145,-0.0007992509876458831,0.00040849175090551526,-0.0037627937263498,333.0,1.121019108280255,0.5067873303167421,-0.7730138713745272,-0.6196386757790935,-0.7130979817778448,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.12852664576802497,0.024900000000000002,0.012195121951219523,0.03923205342237068,0.028288251084038984,0.016050054406963943,0.1512676273406799,0.0309,0.009803921568627416,0.026578073089700727,0.018457481872116155,0.011235955056179803,0.09258058813129821,1670.0,0.018292682926829285,0.013349514563106846,0.02109446652399871,0.04866562009419151,0.059163028656596506,1962.0,0.01605385810460902,-0.007085020242915019,-0.020591538749532012,-0.08415475699604003,-0.1828291382637549,142.2,-0.003154574132492205,0.0027501586629996577,-0.01788797568892886,-0.013384984533549193,-0.05147567683247134,5994.0,-0.0076158940397350605,0.006447713076767947,0.007132595710361178,0.03548502730226555,0.1058164982323817,"","","","","","",76.84,-0.013733795404954341,0.0011204627771843612,0.011704915010994021,0.04626542880679363,0.07459889589298774,45777.39,0.0060133492265253,0.003867544559194913,0.008549442003850327,0.020104923037854272,0.003383765673415473,1231.9,-0.013611978541116176,-0.01411719512780707,-0.0037806036835613677,0.03176796736936449,0.0013913858718113126,1.58,-0.024691358024691357,-0.024691358024691246,-0.034524900702719075,-0.04106817722031153,0.0037056643726840477,88.56,0.010728144259301464,0.007027358941120498,0.03958914159941318,0.09152535409455553,0.24040562496498397,2273.0,-0.006121556624398727,0.003975265017667873,-0.018333369323457527,0.005392613998680407,0.047067359183720514,355.7,-0.01604426002766257,-0.025265811684752948,-0.02171371993564264,0.06715869372815497,0.09458222316819542,2.8,0.0,0.022644265887509007,-0.02828387992365089,-0.13806372171771586,-0.1014841556357804,10900.0,-0.009090909090909038,0.002759889604415866,0.01914401252892639,0.037749321654686474,0.03165964696417589,1305.22,-3.0645235431947526e-05,-0.00028952250233216237,-0.0011903345295348755,0.0009016821388336815,0.027123086248254547,1514.97,-0.00011220085272656277,-0.00023625248131098342,-0.0008580260388808547,0.001549954036871748,0.025397362036906124,52.61,-0.022663942039754748,-0.02026146225185299,-0.015107550030888928,-0.0033247766905682985,0.05141844562208764,170.6,0.024317021915340575,0.020273907062974716,0.0012177766040171178,-0.06577710442012663,-0.12511063256398758,769.2,-0.01131105398457577,-0.0071251548946715815,-0.0063170949114443875,0.03073535257884874,0.08114439387089134,988.4,-0.02850402988008649,-0.03082836523376209,-0.021357070011980506,0.020747487891274563,0.01712008067808002,9.36,-0.002132196162047073,-0.0004271678769756093,-0.008159372681996624,-0.02090343276556439,-0.03311611731386732,17.7,-0.04013015184381785,-0.03013698630136985,-0.012690001394505601,0.0359863819492543,0.010557567049352734,1026.75,-0.013925570228091266,0.0031753786028334563,-0.00921547814339474,-0.0034093252933111717,0.019652791714338314,"","","","","","",33.88,-0.017686285879965236,0.01558752997601931,0.004849257781798233,-0.03015729886784868,-0.021172301217756373,19.66,0.00924024640657084,0.009862338196013898,-0.03155094702100936,-0.012515173077728092,-0.056478511610049575,19330.0,-0.0023225806451613318,0.0019177940185559628,-0.005799076776690559,-0.05380379359575771,-0.05507384527017534,432.0,-0.008036739380022917,0.008285680942933915,-0.012091587342423549,0.02656514549937139,0.04870808025125295,2845.0,-0.009401114206128103,0.004200345910839731,-0.0015091425964272043,0.034645783833583854,0.10141289917748919,396.1177,-0.017645872821452357,-0.011912495228780795,-0.014233695012854874,-0.002619264290463219,0.041118745516643074,1144.5,0.012831858407079677,0.00810358495551844,0.001597129542520781,-0.02260936399154545,-0.008969354105481941,1203.9,0.0062772172953635685,0.003024319528106334,-0.008498875203371226,-0.029101680476414038,-0.032334617655023656,1000.92,-0.006215373617426856,-0.005707950799967443,-0.010221442334363173,-0.018640618747031157,-0.04715583190491801,166.37,0.009342959412728113,0.005475511289464885,-0.0025749477666301424,-0.02229134977310987,-0.01602597592062127,147.42,0.012639098777304403,0.007834611756019516,0.0011612982091560031,-0.023221298042732208,-0.009728400783914681,102.2,0.004126547455295837,0.006896551724137945,0.011215387888172668,0.009389362234483833,0.017179417211929726,30510.0,-0.44416104937147016,0.07740659651105308,0.08680938980515096,-0.0022945155084178603,0.023570755600535565,904.0,0.03788748564867972,0.030316845224527045,0.17341640706126693,0.007130124777183555,-0.01570623621961509,974.3,-0.011164112453060038,-0.0027227317392727324,0.002056978298878853,0.04135455541403532,0.10575804520408805,11.81,-0.05821371610845283,-0.02926187736314323,0.01977376737760128,-0.0010291401745308182,-0.11449904714299108,1848.8368860031585,-0.004043058518243492,0.0019445144231009515,0.01104156545349122,0.03155183957883212,0.05678044627397094,446.68875882791014,-0.003848236934393956,0.0014306403128627743,0.00987109876578729,0.032663237172658954,0.05587306700883188,936.3732603564893,-0.0022325041578370453,-0.0028070697758884045,0.0002723183551109898,0.04199618970925778,0.04830403004933559,423.51526958853634,0.002565002812788375,0.003393463136909025,0.01159087317214924,0.049360549034263235,0.06316242534986549,2267.5246508770756,-0.005911877389330633,0.0022387134760339933,0.01629736430138662,0.03877103541688354,0.06906978690174137,64.64554189216354,-0.0035605184334512874,-0.004548166517046814,4.899989404671956e-05,0.04912725747312985,0.0446628833865097,2949.435173213509,0.0023389261070738687,-0.0021181143389570334,0.0018784267473055394,0.016993359684850384,0.029518774253244118,10376.107230657337,-0.0003144552399316769,0.004583137009565252,0.018563930520768546,0.055115858014707975,0.03937764943817257,1099.6092305947495,-0.0026896235974235294,0.0009067145749530603,0.001307546290103101,0.01827660594354863,0.034851327247399366,1569.0067675992275,-0.0025645193208595485,0.007779304910170426,0.009333472393335374,0.015611553263485067,0.0384094861796207,1977.0539116217064,-0.0031495004376735913,0.006277159118910136,0.011894012751307637,0.028002013063789466,0.05617918351981577,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,-0.056377511291076154,-0.112656976531322,0.2582852514736067,0.022932552969976427,-0.032939924954,-0.6322950924310268,22.56241836478655,-0.4730722241692361,-0.10825952969482244,0.43541429291598854,-0.695359406441,13.122985512594163,3.2769602416250647,23.285263857170946,14.649827294370137,25.911683654351798,0.684428543862,9.487221027546397,4.9882833067684444,11.181544459368745,9.326579955186547,15.877339615984202 -792,"20170303",2078.75,-0.011366562886721998,-0.005637782083257159,-0.002658214268748682,0.009026429034818761,0.02042506840268543,600.72998046875,-0.013466264276125517,-0.014786510584341439,-0.020355139924314813,-0.027785597977810106,-0.046827370172510374,425935700.0,-0.020191473366808266,0.07042268175027755,0.2692568023214337,0.1748274473729554,0.19220485970155554,902038900.0,0.2784929344342828,0.16594093205021254,0.010280086170711078,0.16493984983143695,0.2787814152617696,21005.71,0.00013045774002429233,0.0024303760354080772,0.021164145141678636,0.045295667888968216,0.09078033828573973,19469.17,-0.0048878598298987,0.007158319518587586,0.010804412663463436,0.013965025464826697,0.06885001964331239,23552.72,-0.007389981570350979,-0.008081496551722966,-0.0065115750918484094,0.027360211997069284,0.021871453148880615,254422385.0,-0.20471233439126568,-0.18605886125277615,-0.20229240289859807,-0.1997849751403541,0.21680798451096117,110954800.0,-0.24124442839695115,-0.14197273857152493,-0.14238120793105769,-0.1644789521058938,-0.1712746157482904,2387983941.0,0.13101628104480656,0.251317314953017,0.2500476820428592,0.39852711482491876,0.41709501542981364,109405.0,0.00013712405155863472,-0.0008037043463965388,-0.0006576723878074509,0.0005388091175344556,-0.0035040473207681444,333.0,0.0,0.1833688699360343,-0.7356198642372276,-0.6212609470371915,-0.7137392276116997,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.12499999999999978,0.024900000000000002,0.0,0.023848684210526327,0.02807597027250197,0.01535952154410758,0.14706898537371882,0.0308,-0.003236245954692518,0.014492753623188248,0.015328828086368818,0.007798440311937549,0.08632395732298748,1685.0,0.008982035928143617,0.01812688821752273,0.027439024390243816,0.05675760426465981,0.06799911264168679,1989.0,0.013761467889908285,0.010568031704095038,-0.00475356517388037,-0.06889287664820154,-0.16926257609350137,141.25,-0.006680731364275605,0.0004958209378098655,-0.022863270035626604,-0.020095273332716768,-0.05735665008467106,5910.0,-0.014014014014014031,-0.008622135739926762,-0.0075983376012761505,0.020815011104889702,0.0881973853802247,"","","","","","",77.94,0.014315460697553295,0.011892397174906533,0.025445359576875548,0.05958644316652384,0.08886050808367862,45666.19,-0.0024291467905880326,-2.978044585266737e-05,0.00518256998752098,0.017047758006356828,0.0012577792649006714,1225.5,-0.0051952268852991645,-0.014285024854013062,-0.009308698762747314,0.02567035431868181,-0.0031047058664026572,1.59,0.006329113924050667,-0.012422360248447228,-0.026629935720844822,-0.03431521409049487,0.009203427483338578,87.57,-0.011178861788617933,-0.0042300607218394015,0.02571010248901895,0.07680830918428816,0.22230209300215664,2247.5,-0.011218653761548625,-0.008732854055484629,-0.028370710618751738,-0.005450294640420683,0.033798740812434724,357.0,0.003654765251616565,-0.016041012072101846,-0.019365471775855014,0.069769764770514,0.09717868338557989,2.83,0.010714285714285898,0.018718502519798452,-0.01169896979221241,-0.12514812715750423,-0.09193004973528007,10900.0,0.0,-0.001282756093091475,0.01563045959607723,0.03877126383837104,0.03165964696417589,1304.97,-0.00019153859119536154,-0.0003600318666503455,-0.0012738834004458743,0.00041154529572828835,0.02638586742971394,1514.7,-0.00017822135091782876,-0.00029831990453765833,-0.000958017086012064,0.0010794853718718578,0.024720326455542008,53.33,0.01368561110055122,-0.004405779785684905,-0.0014324099126512557,0.009824311146316989,0.06448699331826302,174.85,0.024912075029308367,0.04220063181736888,0.023622047244094446,-0.03853291725664332,-0.10241772269404736,767.8,-0.001820072802912187,-0.007933431532160196,-0.008682741034827801,0.02894666309300442,0.07799480050263363,992.6,0.004249291784702569,-0.02019623714291363,-0.017028208695824443,0.02405381286205821,0.02191359136840254,9.32,-0.004273504273504147,-0.0023549561121816165,-0.01124549119456797,-0.0239645331890459,-0.03727296203839203,17.7,0.0,-0.023286612956627373,-0.0135153964051834,0.035097807970837946,0.011467103508705057,1027.0,0.00024348672997320797,0.0007795751315533561,-0.008483883035854234,-0.002900520637386328,0.019650022752657925,"","","","","","",34.13,0.0073789846517118285,0.01251928325620022,0.012955020998115518,-0.021432155401046593,-0.01421061752642816,19.52,-0.007121057985757906,0.005563568926437279,-0.03600177786557379,-0.02002292637621006,-0.0630212604252085,19425.0,0.004914640455250918,0.005018625827814649,3.8611529402654554e-05,-0.04759959141981607,-0.05051496630366814,433.75,0.004050925925925819,0.011190115398065137,-0.00800457404230992,0.02891030392883609,0.05172762174176593,2796.0,-0.017223198594024658,-0.011280455461650019,-0.01893015666941522,0.016422346023465817,0.08053969015640328,398.5617,0.006169883345278349,-0.004191840764118715,-0.007930486133021497,0.00318141341515088,0.04653845445135918,1157.0,0.010921799912625652,0.015446726347200235,0.011938601478112654,-0.011737573760223108,0.0013739681715405627,1221.5,0.014619154414818425,0.014155838764581263,0.006583376664900387,-0.014436773274870807,-0.018156469205460324,1011.23,0.01030052351836308,0.003664377919244677,0.00028092499500464996,-0.008258870231273474,-0.036856465916386694,167.66,0.007753801767145463,0.010901285483442935,0.0052101132555113505,-0.014458449836291742,-0.008598727683961083,149.01,0.010785510785510821,0.015178972898584275,0.011396108083159717,-0.012471406117627315,0.0004817432727992621,101.55,-0.006360078277886538,-7.8772721006648e-05,0.004143141074447909,0.003192500012348498,0.010322936884249012,61010.0,0.9996722386102916,0.5085055879734943,1.0648807811415906,0.9321228755410111,1.0215709339120926,939.0,0.03871681415929196,0.054819141765895196,0.20423212568130822,0.051139013787570686,0.021040613276790188,974.0,-0.0003079133737041717,-0.0031522495599131117,0.0009814551228362056,0.038889007402350684,0.10327224809655333,10.96,-0.07197290431837422,-0.09151193633952259,-0.04964231519618456,-0.07138318152933698,-0.17485930824199603,1848.9831717096129,7.912310034585701e-05,0.0011354620682406669,0.009921180935660523,0.030781628093546454,0.05609605757538816,446.4475222482002,-0.0005400551837099199,0.0003849960658544038,0.008186330577548473,0.03123571506917755,0.05457029350131859,931.0679300875563,-0.005665828461305256,-0.005821227736070633,-0.006042497468592978,0.0350706944463508,0.04192111420758171,413.3983810392953,-0.023887895610163024,-0.016219127689038215,-0.012177014474132108,0.023510115338783333,0.03733411321493363,2268.5962669004984,0.000472592888023593,0.0015018495078700234,0.014977260628588729,0.03831617843114121,0.06861322084581833,64.34011613045156,-0.004724622190056982,-0.00613384313281895,-0.006284028771905703,0.04314457513513781,0.0395272555574695,2934.8010642232807,-0.004961664905584029,-0.004208434831608154,-0.003400635010209152,0.011628170323273457,0.023974909147979062,10299.6998433067,-0.007363781585148166,-0.003068390497305451,0.00946106721979656,0.046349294487840975,0.031719932685110974,1096.072492208072,-0.003216359310447614,-0.002004490961857841,-0.0022081879815982752,0.014439910352900487,0.03126814406502221,1583.6396640692349,0.009326216286751565,0.011642623602291513,0.018273431893658376,0.024228903400958623,0.04735486719099913,1978.0443101954556,0.0005009466701577647,0.0035314498522676097,0.01199080587343837,0.027345811118831165,0.05592327830592425,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,-0.029006410256410264,-0.1067374318148312,0.2434499459577788,0.02583203883906071,0.115593822955,-4.509231521213987,7.996662885561594,-2.857921412420951,-4.524072115789709,-5.987781333552582,-0.148107533986,-0.7870057805875577,-0.12978108537862398,4.589944477101605,2.029142355557856,5.197608188291346,-0.021012833745,-1.0307012820161352,-1.1952937957636813,-1.3914676117856595,-1.3179709946529616,-1.5486468143286682 -793,"20170304",2078.75,-0.011366562886721998,-0.005637782083257159,-0.002658214268748682,0.009026429034818761,0.02042506840268543,600.72998046875,-0.013466264276125517,-0.014786510584341439,-0.020355139924314813,-0.027785597977810106,-0.046827370172510374,425935700.0,-0.020191473366808266,0.07042268175027755,0.2692568023214337,0.1748274473729554,0.19220485970155554,902038900.0,0.2784929344342828,0.16594093205021254,0.010280086170711078,0.16493984983143695,0.2787814152617696,21005.71,0.00013045774002429233,0.0024303760354080772,0.021164145141678636,0.045295667888968216,0.09078033828573973,19469.17,-0.0048878598298987,0.007158319518587586,0.010804412663463436,0.013965025464826697,0.06885001964331239,23552.72,-0.007389981570350979,-0.008081496551722966,-0.0065115750918484094,0.027360211997069284,0.021871453148880615,254422385.0,-0.20471233439126568,-0.18605886125277615,-0.20229240289859807,-0.1997849751403541,0.21680798451096117,110954800.0,-0.24124442839695115,-0.14197273857152493,-0.14238120793105769,-0.1644789521058938,-0.1712746157482904,2387983941.0,0.13101628104480656,0.251317314953017,0.2500476820428592,0.39852711482491876,0.41709501542981364,109405.0,0.00013712405155863472,-0.0008037043463965388,-0.0006576723878074509,0.0005388091175344556,-0.0035040473207681444,333.0,0.0,0.1833688699360343,-0.7356198642372276,-0.6212609470371915,-0.7137392276116997,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.12149532710280364,0.024900000000000002,0.0,0.023848684210526327,0.02807597027250197,0.01535952154410758,0.14706898537371882,0.0308,-0.003236245954692518,0.014492753623188248,0.015328828086368818,0.007798440311937549,0.08632395732298748,1685.0,0.008982035928143617,0.01812688821752273,0.027439024390243816,0.05675760426465981,0.06799911264168679,1989.0,0.013761467889908285,0.010568031704095038,-0.00475356517388037,-0.06889287664820154,-0.16926257609350137,141.25,-0.006680731364275605,0.0004958209378098655,-0.022863270035626604,-0.020095273332716768,-0.05735665008467106,5910.0,-0.014014014014014031,-0.008622135739926762,-0.0075983376012761505,0.020815011104889702,0.0881973853802247,"","","","","","",77.94,0.014315460697553295,0.011892397174906533,0.025445359576875548,0.05958644316652384,0.08886050808367862,45666.19,-0.0024291467905880326,-2.978044585266737e-05,0.00518256998752098,0.017047758006356828,0.0012577792649006714,1225.5,-0.0051952268852991645,-0.014285024854013062,-0.009308698762747314,0.02567035431868181,-0.0031047058664026572,1.59,0.006329113924050667,-0.012422360248447228,-0.026629935720844822,-0.03431521409049487,0.009203427483338578,87.57,-0.011178861788617933,-0.0042300607218394015,0.02571010248901895,0.07680830918428816,0.22230209300215664,2247.5,-0.011218653761548625,-0.008732854055484629,-0.028370710618751738,-0.005450294640420683,0.033798740812434724,357.0,0.003654765251616565,-0.016041012072101846,-0.019365471775855014,0.069769764770514,0.09717868338557989,2.83,0.010714285714285898,0.018718502519798452,-0.01169896979221241,-0.12514812715750423,-0.09193004973528007,10900.0,0.0,-0.001282756093091475,0.01563045959607723,0.03877126383837104,0.03165964696417589,1304.55,-0.00032184647922950393,-0.00044746363208691964,-0.0014768697097811145,-0.0001509871262397322,0.025519145074477168,1514.43,-0.00017825311942953892,-0.0003247691960377441,-0.0010511050785162457,0.0006598691626578113,0.0240456745256159,53.33,0.01368561110055122,-0.004405779785684905,-0.0014324099126512557,0.009824311146316989,0.06448699331826302,174.85,0.024912075029308367,0.04220063181736888,0.023622047244094446,-0.03853291725664332,-0.10241772269404736,767.8,-0.001820072802912187,-0.007933431532160196,-0.008682741034827801,0.02894666309300442,0.07799480050263363,992.6,0.004249291784702569,-0.02019623714291363,-0.017028208695824443,0.02405381286205821,0.02191359136840254,9.32,-0.004273504273504147,-0.0023549561121816165,-0.01124549119456797,-0.0239645331890459,-0.03727296203839203,17.7,0.0,-0.023286612956627373,-0.0135153964051834,0.035097807970837946,0.011467103508705057,1027.0,0.00024348672997320797,0.0007795751315533561,-0.008483883035854234,-0.002900520637386328,0.019650022752657925,"","","","","","",34.13,0.0073789846517118285,0.01251928325620022,0.012955020998115518,-0.021432155401046593,-0.01421061752642816,19.52,-0.007121057985757906,0.005563568926437279,-0.03600177786557379,-0.02002292637621006,-0.0630212604252085,19425.0,0.004914640455250918,0.005018625827814649,3.8611529402654554e-05,-0.04759959141981607,-0.05051496630366814,433.75,0.004050925925925819,0.011190115398065137,-0.00800457404230992,0.02891030392883609,0.05172762174176593,2796.0,-0.017223198594024658,-0.011280455461650019,-0.01893015666941522,0.016422346023465817,0.08053969015640328,398.5617,0.006169883345278349,-0.004191840764118715,-0.007930486133021497,0.00318141341515088,0.04653845445135918,1157.0,0.010921799912625652,0.015446726347200235,0.011938601478112654,-0.011737573760223108,0.0013739681715405627,1221.5,0.014619154414818425,0.014155838764581263,0.006583376664900387,-0.014436773274870807,-0.018156469205460324,1011.23,0.01030052351836308,0.003664377919244677,0.00028092499500464996,-0.008258870231273474,-0.036856465916386694,167.66,0.007753801767145463,0.010901285483442935,0.0052101132555113505,-0.014458449836291742,-0.008598727683961083,149.01,0.010785510785510821,0.015178972898584275,0.011396108083159717,-0.012471406117627315,0.0004817432727992621,101.55,-0.006360078277886538,-7.8772721006648e-05,0.004143141074447909,0.003192500012348498,0.010322936884249012,61010.0,0.9996722386102916,0.5085055879734943,1.0648807811415906,0.9321228755410111,1.0215709339120926,939.0,0.03871681415929196,0.054819141765895196,0.20423212568130822,0.051139013787570686,0.021040613276790188,974.0,-0.0003079133737041717,-0.0031522495599131117,0.0009814551228362056,0.038889007402350684,0.10327224809655333,10.96,-0.07197290431837422,-0.09151193633952259,-0.04964231519618456,-0.07138318152933698,-0.17485930824199603,1848.9831717096129,7.912310034585701e-05,0.0011354620682406669,0.009921180935660523,0.030781628093546454,0.05609605757538816,446.4475222482002,-0.0005400551837099199,0.0003849960658544038,0.008186330577548473,0.03123571506917755,0.05457029350131859,931.0679300875563,-0.005665828461305256,-0.005821227736070633,-0.006042497468592978,0.0350706944463508,0.04192111420758171,413.3983810392953,-0.023887895610163024,-0.016219127689038215,-0.012177014474132108,0.023510115338783333,0.03733411321493363,2268.5962669004984,0.000472592888023593,0.0015018495078700234,0.014977260628588729,0.03831617843114121,0.06861322084581833,64.34011613045156,-0.004724622190056982,-0.00613384313281895,-0.006284028771905703,0.04314457513513781,0.0395272555574695,2934.8010642232807,-0.004961664905584029,-0.004208434831608154,-0.003400635010209152,0.011628170323273457,0.023974909147979062,10299.6998433067,-0.007363781585148166,-0.003068390497305451,0.00946106721979656,0.046349294487840975,0.031719932685110974,1096.072492208072,-0.003216359310447614,-0.002004490961857841,-0.0022081879815982752,0.014439910352900487,0.03126814406502221,1583.6396640692349,0.009326216286751565,0.011642623602291513,0.018273431893658376,0.024228903400958623,0.04735486719099913,1978.0443101954556,0.0005009466701577647,0.0035314498522676097,0.01199080587343837,0.027345811118831165,0.05592327830592425,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,-0.10073837705465483,0.22896038348810532,0.028748008523378443,0.115593822955,-4.509231521213987,7.996662885561594,-2.857921412420951,-4.524072115789709,-5.987781333552582,-0.148107533986,-0.7870057805875577,-0.12978108537862398,4.589944477101605,2.029142355557856,5.197608188291346,-0.021012833745,-1.0307012820161352,-1.1952937957636813,-1.3914676117856595,-1.3179709946529616,-1.5486468143286682 -794,"20170305",2078.75,-0.011366562886721998,-0.005637782083257159,-0.002658214268748682,0.009026429034818761,0.02042506840268543,600.72998046875,-0.013466264276125517,-0.014786510584341439,-0.020355139924314813,-0.027785597977810106,-0.046827370172510374,425935700.0,-0.020191473366808266,0.07042268175027755,0.2692568023214337,0.1748274473729554,0.19220485970155554,902038900.0,0.2784929344342828,0.16594093205021254,0.010280086170711078,0.16493984983143695,0.2787814152617696,21005.71,0.00013045774002429233,0.0024303760354080772,0.021164145141678636,0.045295667888968216,0.09078033828573973,19469.17,-0.0048878598298987,0.007158319518587586,0.010804412663463436,0.013965025464826697,0.06885001964331239,23552.72,-0.007389981570350979,-0.008081496551722966,-0.0065115750918484094,0.027360211997069284,0.021871453148880615,254422385.0,-0.20471233439126568,-0.18605886125277615,-0.20229240289859807,-0.1997849751403541,0.21680798451096117,110954800.0,-0.24124442839695115,-0.14197273857152493,-0.14238120793105769,-0.1644789521058938,-0.1712746157482904,2387983941.0,0.13101628104480656,0.251317314953017,0.2500476820428592,0.39852711482491876,0.41709501542981364,109405.0,0.00013712405155863472,-0.0008037043463965388,-0.0006576723878074509,0.0005388091175344556,-0.0035040473207681444,333.0,0.0,0.1833688699360343,-0.7356198642372276,-0.6212609470371915,-0.7137392276116997,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.11801242236024856,0.024900000000000002,0.0,0.023848684210526327,0.02807597027250197,0.01535952154410758,0.14706898537371882,0.0308,-0.003236245954692518,0.014492753623188248,0.015328828086368818,0.007798440311937549,0.08632395732298748,1685.0,0.008982035928143617,0.01812688821752273,0.027439024390243816,0.05675760426465981,0.06799911264168679,1989.0,0.013761467889908285,0.010568031704095038,-0.00475356517388037,-0.06889287664820154,-0.16926257609350137,141.25,-0.006680731364275605,0.0004958209378098655,-0.022863270035626604,-0.020095273332716768,-0.05735665008467106,5910.0,-0.014014014014014031,-0.008622135739926762,-0.0075983376012761505,0.020815011104889702,0.0881973853802247,"","","","","","",77.94,0.014315460697553295,0.011892397174906533,0.025445359576875548,0.05958644316652384,0.08886050808367862,45666.19,-0.0024291467905880326,-2.978044585266737e-05,0.00518256998752098,0.017047758006356828,0.0012577792649006714,1225.5,-0.0051952268852991645,-0.014285024854013062,-0.009308698762747314,0.02567035431868181,-0.0031047058664026572,1.59,0.006329113924050667,-0.012422360248447228,-0.026629935720844822,-0.03431521409049487,0.009203427483338578,87.57,-0.011178861788617933,-0.0042300607218394015,0.02571010248901895,0.07680830918428816,0.22230209300215664,2247.5,-0.011218653761548625,-0.008732854055484629,-0.028370710618751738,-0.005450294640420683,0.033798740812434724,357.0,0.003654765251616565,-0.016041012072101846,-0.019365471775855014,0.069769764770514,0.09717868338557989,2.83,0.010714285714285898,0.018718502519798452,-0.01169896979221241,-0.12514812715750423,-0.09193004973528007,10900.0,0.0,-0.001282756093091475,0.01563045959607723,0.03877126383837104,0.03165964696417589,1304.31,-0.0001839714844199536,-0.0004230332402965775,-0.0015272084237600847,-0.0005338414618571985,0.024796163270522698,1514.27,-0.00010565031067799602,-0.0002852046145050968,-0.0010667022014174687,0.00034935519029177797,0.02344739909747906,53.33,0.01368561110055122,-0.004405779785684905,-0.0014324099126512557,0.009824311146316989,0.06448699331826302,174.85,0.024912075029308367,0.04220063181736888,0.023622047244094446,-0.03853291725664332,-0.10241772269404736,767.8,-0.001820072802912187,-0.007933431532160196,-0.008682741034827801,0.02894666309300442,0.07799480050263363,992.6,0.004249291784702569,-0.02019623714291363,-0.017028208695824443,0.02405381286205821,0.02191359136840254,9.32,-0.004273504273504147,-0.0023549561121816165,-0.01124549119456797,-0.0239645331890459,-0.03727296203839203,17.7,0.0,-0.023286612956627373,-0.0135153964051834,0.035097807970837946,0.011467103508705057,1027.0,0.00024348672997320797,0.0007795751315533561,-0.008483883035854234,-0.002900520637386328,0.019650022752657925,"","","","","","",34.13,0.0073789846517118285,0.01251928325620022,0.012955020998115518,-0.021432155401046593,-0.01421061752642816,19.52,-0.007121057985757906,0.005563568926437279,-0.03600177786557379,-0.02002292637621006,-0.0630212604252085,19425.0,0.004914640455250918,0.005018625827814649,3.8611529402654554e-05,-0.04759959141981607,-0.05051496630366814,433.75,0.004050925925925819,0.011190115398065137,-0.00800457404230992,0.02891030392883609,0.05172762174176593,2796.0,-0.017223198594024658,-0.011280455461650019,-0.01893015666941522,0.016422346023465817,0.08053969015640328,398.5617,0.006169883345278349,-0.004191840764118715,-0.007930486133021497,0.00318141341515088,0.04653845445135918,1157.0,0.010921799912625652,0.015446726347200235,0.011938601478112654,-0.011737573760223108,0.0013739681715405627,1221.5,0.014619154414818425,0.014155838764581263,0.006583376664900387,-0.014436773274870807,-0.018156469205460324,1011.23,0.01030052351836308,0.003664377919244677,0.00028092499500464996,-0.008258870231273474,-0.036856465916386694,167.66,0.007753801767145463,0.010901285483442935,0.0052101132555113505,-0.014458449836291742,-0.008598727683961083,149.01,0.010785510785510821,0.015178972898584275,0.011396108083159717,-0.012471406117627315,0.0004817432727992621,101.33,-0.0021664204825209143,-0.002637847201716559,0.0016309988632432493,0.0013423039865605446,0.007830002660559776,590.0,-0.990329454187838,-0.9834409205725512,-0.9788511515368761,-0.9810244645039559,-0.9802921658575692,939.0,0.03871681415929196,0.054819141765895196,0.20423212568130822,0.051139013787570686,0.021040613276790188,974.0,-0.0003079133737041717,-0.0031522495599131117,0.0009814551228362056,0.038889007402350684,0.10327224809655333,10.96,-0.07197290431837422,-0.09151193633952259,-0.04964231519618456,-0.07138318152933698,-0.17485930824199603,1848.9831717096129,7.912310034585701e-05,0.0011354620682406669,0.009921180935660523,0.030781628093546454,0.05609605757538816,446.4475222482002,-0.0005400551837099199,0.0003849960658544038,0.008186330577548473,0.03123571506917755,0.05457029350131859,931.0679300875563,-0.005665828461305256,-0.005821227736070633,-0.006042497468592978,0.0350706944463508,0.04192111420758171,413.3983810392953,-0.023887895610163024,-0.016219127689038215,-0.012177014474132108,0.023510115338783333,0.03733411321493363,2268.5962669004984,0.000472592888023593,0.0015018495078700234,0.014977260628588729,0.03831617843114121,0.06861322084581833,64.34011613045156,-0.004724622190056982,-0.00613384313281895,-0.006284028771905703,0.04314457513513781,0.0395272555574695,2934.8010642232807,-0.004961664905584029,-0.004208434831608154,-0.003400635010209152,0.011628170323273457,0.023974909147979062,10299.6998433067,-0.007363781585148166,-0.003068390497305451,0.00946106721979656,0.046349294487840975,0.031719932685110974,1096.072492208072,-0.003216359310447614,-0.002004490961857841,-0.0022081879815982752,0.014439910352900487,0.03126814406502221,1583.6396640692349,0.009326216286751565,0.011642623602291513,0.018273431893658376,0.024228903400958623,0.04735486719099913,1978.0443101954556,0.0005009466701577647,0.0035314498522676097,0.01199080587343837,0.027345811118831165,0.05592327830592425,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,-0.09465819947702647,0.21480461675210005,0.03168060299140252,0.115593822955,-4.509231521213987,7.996662885561594,-2.857921412420951,-4.524072115789709,-5.987781333552582,-0.148107533986,-0.7870057805875577,-0.12978108537862398,4.589944477101605,2.029142355557856,5.197608188291346,-0.021012833745,-1.0307012820161352,-1.1952937957636813,-1.3914676117856595,-1.3179709946529616,-1.5486468143286682 -795,"20170306",2081.360107421875,0.0012556139131087996,-0.003172379195766628,-0.001602337153765676,0.00954607344993863,0.021624917323655346,604.0499877929688,0.005526621663909825,-0.005852486474005492,-0.014526387027831045,-0.023010738131669095,-0.04069142648482771,431445200.0,0.012935050994786312,0.0597400366994183,0.2782732781649593,0.17828090476484948,0.21487224601196853,707686300.0,-0.21545922243486393,-0.019443086651733665,-0.1840888221999606,-0.08922605832476116,0.0030654007014330187,20954.34,-0.002445525526154513,-0.0011355618285339153,0.01648548351888235,0.041269036938420545,0.08687619371420219,19379.14,-0.004624234109620429,-0.00030889659330579633,0.005080237020677281,0.008384646400537044,0.06279047427836248,23596.28,0.0018494679170812933,-0.0034874148069135025,-0.005537773111684907,0.02872327014092324,0.023781089657254117,266621391.0,0.04794784861402812,-0.15250090218036527,-0.1537498900839932,-0.16060961435990195,0.26690259195263266,88022600.0,-0.20668055820928888,-0.2789878933831359,-0.31102326304052685,-0.3312284256245963,-0.3417258851158388,1466034230.0,-0.3860786897142706,-0.21014985413666643,-0.2420564725372456,-0.13534526728869567,-0.12760351562487082,109420.0,0.00013710525113119765,-0.00041109030283648096,-0.0005366338216320488,0.0006836145145765471,-0.0032705848148762984,2.0,-0.993993993993994,-0.9878934624697336,-0.9960734269166585,-0.9977219659433909,-0.9982700458437851,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.11455108359133126,0.024900000000000002,0.0,0.013018714401952902,0.028075970272502193,0.014669926650366927,0.1432069480047442,0.031000000000000003,0.006493506493506551,0.013071895424836555,0.0220903395977583,0.014231964665467167,0.09087710037828822,1710.0,0.014836795252225476,0.024565608148591878,0.03903995138994376,0.07025504615866063,0.08301534271735522,1968.0,-0.010558069381598756,0.004799346471969779,-0.01269251994180498,-0.07599126699063308,-0.17556004733826958,139.65,-0.011327433628318562,-0.011607332436831985,-0.03172126885075399,-0.031385469048031966,-0.0675132016047808,5856.0,-0.009137055837563413,-0.015334947538337307,-0.01724354940213968,0.011626099124155687,0.07633621108884237,"","","","","","",79.2,0.01616628175519641,0.02009273570324588,0.04006618603002021,0.07481888442304241,0.10486318831616459,45939.37,0.005982106236583462,0.004574133230224264,0.00991959531610731,0.02238653281706049,0.007500458368919105,1224.5,-0.00081599347205219,-0.009848950415628832,-0.010357103890278552,0.024020650455910397,-0.003266145033119394,1.6,0.0062893081761006275,-0.0012484394506867558,-0.018404907975460127,-0.02784810126582271,0.014691893034562975,86.73,-0.009592326139088558,-0.011173184357541999,0.01197143657238886,0.06429583816518525,0.20647403454024027,2223.0,-0.010901001112347042,-0.016589250165892522,-0.03682842287694976,-0.015231499597616605,0.02127659574468077,356.9,-0.0002801120448180372,-0.007232267037552087,-0.020487697775582236,0.06810983365339052,0.09551057576462951,2.9,0.02473498233215543,0.028368794326241176,0.015583960777446837,-0.1001241208109227,-0.06941918921809809,10895.0,-0.0004587155963302614,-0.0016494089617886676,0.012546468401487099,0.03937608814901372,0.031186408594008785,1304.31,0.0,-0.00027746437418763037,-0.0014014571939235942,-0.0007040910062524608,0.02426186810723774,1514.05,-0.00014528452653750357,-0.00028656624962686283,-0.0011172734700826137,2.708042026178248e-05,0.022810833195127556,53.2,-0.0024376523532719796,-0.0036706869428420053,-0.003278688524590123,0.0066415637003538475,0.060673022286760414,179.8,0.02830997998284257,0.04949801540975973,0.048671663118602604,-0.00793158148837847,-0.07648451176865867,774.0,0.008075019536337713,0.0026686011866206005,-0.002288034546099049,0.0367228485322022,0.08577480693829731,976.7,-0.016018537175095715,-0.024197738080965592,-0.03150316816563692,0.007043911458771923,0.006086961746823327,9.32,0.0,-0.0014998928647953491,-0.010090281465746198,-0.022873018923971977,-0.03711547898855794,17.73,0.0016949152542373724,-0.014890543393710431,-0.01261381672374895,0.03585269430758142,0.013929859843592629,1026.75,-0.00024342745861738457,-0.002525865837664454,-0.008713282324829374,-0.002804385038423729,0.019045590731738615,"","","","","","",34.02,-0.003222970993261076,-0.0006462605017328871,0.009450617925018445,-0.022905148273138276,-0.017792053123533935,19.15,-0.018954918032786927,-0.014106260296540385,-0.04967495409657097,-0.038308628438946446,-0.08038065357803159,19215.0,-0.010810810810810811,-0.004868196177948092,-0.011179868517541713,-0.05619136499828081,-0.060756714481528085,438.25,0.01037463976945241,0.012475453390319968,0.0013709585285046622,0.03758508434448071,0.061459279442930725,2729.5,-0.02378397711015734,-0.0290277827185087,-0.04167544414015867,-0.007198823939499555,0.05324762606075617,398.7814,0.0005512320927978376,-0.0025047603353379744,-0.007186359139998877,0.0032436075090886973,0.04615463410918452,1155.0,-0.0017286084701815252,0.009438909281594077,0.00988021334265965,-0.013333523168153283,-0.0008182332649671054,1223.2,0.0013917314776914491,0.011649852702061203,0.008370247966586808,-0.012727252182325732,-0.016734813880368016,1014.85,0.0035797988588155416,0.005867602311359521,0.003884072335839317,-0.004618338130615962,-0.03296128073273297,167.55,-0.0006560897053560222,0.007213706041478973,0.004797601199400425,-0.015015309246784958,-0.009446859873631253,148.77,-0.0016106301590496086,0.009349218410768634,0.009486198192329542,-0.013935607880826484,-0.0015827120862157429,101.64,0.003059311161551337,-0.0005899705014749124,0.0042733987105698645,0.004635715768352533,0.01060502236757399,38660.0,64.52542372881356,0.041150490143272656,0.3757762317396487,0.2317855473894388,0.28885283429828745,979.0,0.04259850905218321,0.07535149384885775,0.23618915335564106,0.10041213937804416,0.06285000859471834,974.2,0.00020533880903506052,-0.0012712211924873484,0.000662520350673601,0.03718109325260932,0.10152115903574499,11.24,0.025547445255474477,-0.054985707079199586,-0.026502684912523722,-0.04691916336913504,-0.15169277794199965,1845.6955015822386,-0.0017780962951298163,-0.0010910055905832827,0.00681968389010823,0.02813250656443822,0.05350305516085907,445.91125860584737,-0.0012011795689946814,-0.001079277810719259,0.005745945158531773,0.029140658998922486,0.05262708984474762,934.4232918021553,0.003603777561411059,-0.0009809998100314132,-0.003069140415871585,0.03760537551817755,0.04531778540119169,414.0197137835248,0.0015029878507686334,-0.012261807628581645,-0.009846939654519216,0.02416910882757084,0.038532495443601045,2261.211003377779,-0.0032554331638787737,-0.0020808395280026426,0.009948895513652412,0.034031719349313816,0.06421007064467066,64.45784606711652,0.0018298060952557371,-0.002403478892038069,-0.005583457579621198,0.04370561700964548,0.041280116020915525,2945.6202889724495,0.0036865274723594244,-0.000135796148816536,-1.656221408852243e-05,0.014999039183575924,0.02731981163799868,10293.736426714575,-0.0005789893572482052,-0.0027871861059159952,0.007479272024841999,0.044563943434896336,0.031203157516916935,1091.8642256372193,-0.003839405332009549,-0.004954399177009239,-0.0064837927519497685,0.010030209122779965,0.027209570826444374,1582.5369573534892,-0.0006963116299525396,0.006454899207035458,0.01639155230798872,0.022776590391677454,0.046024000856858205,1974.5073397954939,-0.001788114847443567,-7.853724859374633e-05,0.008997747756735563,0.02445427836117764,0.05336212046032096,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,-0.08849524239347106,0.20097124262896204,0.0346299648236057,-0.149130672901,-2.2901266615176805,3.745430881033876,0.9648979348878162,4.006631923192269,4.964970940265773,-0.240798720213,0.6258370775099242,0.2521297960021158,6.029467113985081,3.2036155767705017,8.608719345652764,0.3347733378,-16.93185107076095,0.9566876179726906,3.4460483897468484,3.7974369288190415,7.245238321033108 -796,"20170307",2094.050048828125,0.006096946588434848,0.0020864619221634406,0.004090126910290648,0.014863082741752853,0.02772625084178837,606.0499877929688,0.0033109842569609693,-0.0005639988636682025,-0.010867329773682544,-0.020502841869351696,-0.0367330647892693,277830400.0,-0.35604707156320203,-0.2947558779524043,-0.17225573736361555,-0.24376976866010647,-0.21066293038756256,1018809200.0,0.4396339168922727,0.2703631906636581,0.15045537092150707,0.2995545626049825,0.44227648574911016,20924.76,-0.0014116407388636842,-0.0036144567986559073,0.012907420361691235,0.038616261700812116,0.08400279656070753,19344.15,-0.001805549678674967,-0.004426623352561054,0.0021392948830811775,0.0058247237311725986,0.059742260124441504,23681.07,0.003593363021628937,0.0005976272541690086,-0.003123580380885116,0.03158314685074792,0.027499512849259666,274630207.0,0.030038159991446545,-0.08966965272562577,-0.1273487119398662,-0.1303504458758984,0.2961406228441654,98781100.0,0.12222429239763422,-0.14299994568980967,-0.2246234494947451,-0.24397056401020034,-0.2597142361151423,1262730283.0,-0.13867612559087383,-0.2887582098509406,-0.3458707044946736,-0.24566450329224798,-0.24616854492642903,109270.0,-0.001370864558581597,-0.0012339472601801127,-0.0018406617247411772,-0.0007376879275237114,-0.004523993716970542,3985.0,1991.5,3.142411642411642,4.675829653895456,3.259071233901566,2.350710501975952,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.11111111111111116,0.0252,0.012048192771084265,0.012048192771084487,0.03831891223732997,0.02564102564102555,0.15323011211959425,0.0311,0.003225806451612856,0.007124352331606243,0.0243741765480896,0.017004578155657146,0.09209024668598009,1710.0,0.0,0.016042780748663166,0.03557910673732012,0.0681936491410724,0.08218715720192371,1950.0,-0.009146341463414642,-0.005102040816326481,-0.019336669265005435,-0.08205055783081494,-0.18060628131817336,139.0,-0.0046544933762979745,-0.01383469315360053,-0.034487549057062306,-0.03601645938323539,-0.07142201030454354,5807.0,-0.008367486338797803,-0.019319755463234944,-0.025507635509313675,0.0032508760664686775,0.06556731550710548,"","","","","","",78.02,-0.014898989898989967,0.0004872919391654129,0.022985039401051344,0.05717202193295434,0.08702063184293318,45279.3,-0.014368285851547369,-0.007755361984022158,-0.005178534435273385,0.0071706856838618105,-0.0066043240178796925,1215.1,-0.007676602694977608,-0.011454790998877251,-0.01736254316375152,0.01559202470652643,-0.010220095901643966,1.61,0.006250000000000089,0.006250000000000089,-0.011360147374884888,-0.021673080818310653,0.020009503194129197,86.89,0.0018448057188977796,-0.006676269520086042,0.009280877211322869,0.06458489887934138,0.20458599432527103,2220.0,-0.0013495276653171517,-0.01337718323630055,-0.035851555883694264,-0.01575384979162353,0.018665983477268444,360.9,0.011207621182403926,0.006975446428571397,-0.009618419066697803,0.07834886234045624,0.10634819261719253,2.82,-0.02758620689655178,-0.0035335689045935537,-0.008438818565400963,-0.12140409180600276,-0.09487254928183586,10920.0,0.0022946305644790943,-0.00027464982147762385,0.012376581838409173,0.0425069810735339,0.033552600444844094,1303.83,-0.00036801067230951556,-0.0004323846935818665,-0.0016218103630465386,-0.0012137907155159722,0.023357009398608852,1513.55,-0.00033024008454141107,-0.00042926958129707593,-0.0013404096051581327,-0.00045358382401861075,0.02198891649627055,53.14,-0.0011278195488721998,-0.0015407162451618328,-0.004524039227073007,0.004438759919478619,0.058028292401270276,179.0,-0.00444938820912133,0.02779053743683968,0.039911694649392926,-0.009142825511343267,-0.0798768028717437,776.7,0.0034883720930232176,0.0046045994257186695,0.0010375115189553696,0.039598990784551535,0.08843505638131899,959.6,-0.017507934882768583,-0.02770178531622991,-0.046047399395578226,-0.010879704789440892,-0.010809180974535648,9.28,-0.0042918454935623185,-0.005572224603514697,-0.01329080276448713,-0.025960394653978036,-0.04116547989082242,17.49,-0.013536379018612599,-0.018077700426678778,-0.025491015461763467,0.021542535068677093,0.0008822337204035247,1014.75,-0.011687363038714427,-0.012216489827703625,-0.019292798724283355,-0.01391228297486391,0.006748447237063804,"","","","","","",33.47,-0.016166960611405212,-0.015530325313253934,-0.005437851008825545,-0.036742133537989385,-0.03411755369420444,18.4,-0.03916449086161877,-0.04375844506808013,-0.08055166899860089,-0.07502052717127206,-0.11567868056695896,19345.0,0.006765547749154388,0.0003619815906505952,-0.005947869429492658,-0.04820867739792856,-0.0544311067481863,436.0,-0.00513405590416427,0.002068490002298251,-0.005304283351394434,0.030235603382922083,0.05470580823988902,2702.0,-0.010075105330646594,-0.031159238409408707,-0.05012172292873274,-0.016948124791559382,0.041062639066819395,397.4435,-0.003354970918904576,-0.003470121968526363,-0.010601277606110515,-0.0007096556723222847,0.04157806125293306,1149.5,-0.004761904761904745,0.0020048814504880497,0.004566210045662045,-0.017857142857142905,-0.005887991236478207,1215.37,-0.006401242642249949,0.0027209604709950153,0.0021579002484428678,-0.0185926138267678,-0.022855081197931337,1008.91,-0.005853081736217236,0.0002895050455176129,-0.0018120360151432369,-0.01027046355160166,-0.038123133605317605,166.64,-0.005431214562817255,0.00018006122081515308,-0.0005038266836208116,-0.020200812579499017,-0.014895197633793988,148.04,-0.004906903273509511,0.0018678433177228282,0.004072857002363595,-0.018582234508727757,-0.006784023830742725,101.81,0.0016725698543880174,0.0010225552081488676,0.005530864197530905,0.006529938358568188,0.011935625481442225,20650.0,-0.46585618210036217,-0.3181217804781403,-0.290853208331187,-0.34135333549515456,-0.31012018608380454,1033.0,0.05515832482124616,0.09289039356749895,0.27862359202871656,0.1646654264614691,0.1191563893754175,976.8,0.0026688564976389273,-0.00012283503255139383,0.002849002849002913,0.03832232850089201,0.10238249520124665,11.45,0.01868327402135228,-0.012931034482758674,-0.008658008658008809,-0.028054836382157,-0.13235117675661012,1840.5699328340243,-0.002777039194071018,-0.004066696408316139,0.0028399891408124045,0.02464415241842932,0.04989156064824196,444.9131354015476,-0.0022383897805594577,-0.0034982301290115148,0.0023430858597901505,0.026150465585002003,0.049619263636022426,936.5012560676555,0.0022237933105162533,0.001212817669513644,-0.0017412856830826273,0.038772742957300155,0.04727443924153829,420.2541968159945,0.015058420710201803,0.0036547675457077045,0.004724654823638819,0.038497761130154684,0.05369907351536418,2254.6696400061237,-0.0028928584558821635,-0.005264537403490532,0.005470535042341629,0.030301674489334962,0.060240436413155685,64.79707806392484,0.005262850335630231,0.00268717478192948,-0.0017287473266142106,0.04782458167386472,0.04655214145985909,2939.4560965296196,-0.002092663628746383,-0.0009913698673613691,-0.002375105443551684,0.01265583985134855,0.024802101447591873,10308.836994823581,0.0014669666565210182,-0.0021984425609808955,0.007519506990272706,0.04491401569057851,0.03275340645678604,1085.1469783757257,-0.006152090254237796,-0.009046640196297417,-0.012665896725807424,0.003615049211779686,0.020794986399038207,1574.5252152827848,-0.005062593978280683,-0.0012842459620836522,0.009874095431878782,0.01715280572159661,0.040160647717795595,1971.7817819635718,-0.0013803736137057987,-0.002607947917184328,0.006452992470486141,0.0221967654701547,0.05125882112010505,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,-0.08224780369584961,0.1874493715539991,0.037596238235567014,-0.222763437557,0.4937466131121191,1.9402069901975247,1.7450473335168497,5.551172587982959,7.168557716481361,0.117034006142,-1.486024203278476,-1.5756897667927423,-4.813181226031547,-3.176868735203514,-6.345719395945177,0.056056765366,-0.8325530768537804,-0.7496368061372276,-0.2709666597908512,-0.1939383819680096,0.4225654281990403 -797,"20170308",2095.409912109375,0.0006493938776730435,0.002375532653670298,0.0042558253204036944,0.01499463923323141,0.028151694435639918,605.75,-0.0004949885306675395,0.0010709107966710985,-0.01111726943957303,-0.0215445905779994,-0.03645383140708047,381441600.0,0.37292967220289786,-0.022629326193583044,0.11817321094062705,0.03160487384019883,0.08399278074369998,882868500.0,-0.13343097019540062,0.04680893294599198,-0.014172548492738968,0.12113780579627842,0.24784095835946518,20855.73,-0.0032989625687462887,-0.00443807926619999,0.007698975893813964,0.03412830386457322,0.07911253952144737,19254.03,-0.004658772807282996,-0.007639729355212066,-0.003165748882342889,0.0007151233361450959,0.053701035663442864,23782.27,0.00427345554909464,0.004824556548350678,0.00022277856815500208,0.035032168344926395,0.03187539068118772,296781864.0,0.08065994357277684,0.05065327275844189,-0.05951769191071554,-0.05882421495354884,0.390112532541395,103232900.0,0.04506732563213012,-0.05675829276493716,-0.18983011474533695,-0.2011532022283612,-0.2259632171528071,1720766090.0,0.36273447557763205,-0.03855739482955467,-0.11503235483226526,0.027504497511132264,0.02887377890021514,109025.0,-0.0022421524663677195,-0.0025342628680170565,-0.0038443703844142085,-0.0029903431121516277,-0.00663533881684597,76.0,-0.9809284818067754,-0.9196447451892578,-0.8478935254678275,-0.9188814174404952,-0.93609283356808,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.10769230769230753,0.0257,0.01984126984126977,0.023089171974522538,0.05522479983576267,0.04478623212954802,0.17213332826574446,0.0315,0.012861736334405238,0.014166130070830674,0.03533278553820862,0.029804391652590967,0.10371408549404326,1705.0,-0.0029239766081871066,0.005306603773584939,0.029433962264150848,0.0635754015698915,0.07822677543793088,1945.0,-0.002564102564102555,-0.00906867739963313,-0.020373215140144563,-0.08212142424552282,-0.1801119178847309,140.05,0.007553956834532416,-0.002705974506871711,-0.02633179803597807,-0.02900953888641722,-0.06400374264836917,5782.0,-0.004305148958153926,-0.014957920201710495,-0.02902675970007651,-0.000947446932892615,0.059281537686447505,"","","","","","",78.15,0.0016662394257884738,0.0015378700499808495,0.022644743815387613,0.057340840776510804,0.08751113255158094,44846.78,-0.00955226781332763,-0.014395604429415343,-0.014064028904749892,-0.002797463277029122,-0.015582022597596334,1208.5,-0.005431651715908092,-0.010318565228072951,-0.02168325528116999,0.00953144709253273,-0.014840568840919444,1.56,-0.03105590062111807,-0.017632241813602012,-0.04029529375576735,-0.0513833992094862,-0.012606150113402381,86.55,-0.003912993439981638,-0.008136603254641384,0.0021130633629546924,0.05888182242676199,0.19582463080958235,2240.0,0.009009009009008917,-0.0003124023742580029,-0.024209620683271038,-0.006372817199213454,0.026649734075566478,356.7,-0.011637572734829571,-0.00207027752909561,-0.020445152343160022,0.0640032613126782,0.09217002579627831,2.9,0.028368794326241176,0.01754385964912264,0.02383053839364524,-0.09275770373846404,-0.0692200706108913,10520.0,-0.03663003663003661,-0.028355038330100668,-0.025068347157221615,0.005615963675468905,-0.004306469168520177,1303.43,-0.0003067884616858585,-0.000503034309086936,-0.0017721697361809952,-0.0016392582500035502,0.02251477224878462,1513.14,-0.0002708863268473527,-0.000494092033228255,-0.0014926732312612323,-0.0008518056298407739,0.021228289658247412,50.28,-0.053820097854723414,-0.0425045703839122,-0.05643027380036403,-0.04945254037022451,-2.6517461748643e-05,175.1,-0.021787709497206764,-0.004378233922783914,0.01574963018824138,-0.027294274498185445,-0.0991369515912589,772.4,-0.005536243079696246,0.0004922152275848024,-0.0050110139252085295,0.033232709226056256,0.08134089631083197,948.2,-0.011879949979157978,-0.025588325968554093,-0.054499404201006185,-0.02320933730285446,-0.02181453987439974,9.38,0.010775862068965747,0.005143591941705994,-0.0023929805902684897,-0.014792122538293206,-0.030407442501507287,17.26,-0.013150371640937464,-0.017979062357760478,-0.037045302387859746,0.007873402691944698,-0.011511368191970739,1011.0,-0.003695491500369519,-0.010036719706242314,-0.021415607985480922,-0.01730171073094866,0.002462362215134517,"","","","","","",33.29,-0.005377950403346321,-0.013863380532022185,-0.009299903281005828,-0.04019144274016828,-0.03969768794742223,18.4,0.0,-0.03290234416062232,-0.0751909931644551,-0.07420607300690163,-0.11506552843573414,19430.0,0.00439390023261832,0.0041862628559614645,-0.003295843646203389,-0.04255843366567569,-0.050287976668594636,427.5,-0.019495412844036664,-0.01384083044982698,-0.024334579065985795,0.00869086476070624,0.033633382529983935,2701.0,-0.00037009622501849027,-0.019493955784658845,-0.04839079042401395,-0.0172612965528951,0.03915923387174347,387.6655,-0.024602239060394604,-0.020339085333254348,-0.0340002493582614,-0.02532140071156186,0.015039812929083185,1152.5,0.002609830361026466,0.0006946253364590316,0.006989951944080364,-0.01500637432606644,-0.0035484626330674063,1216.52,0.0009462139101672484,0.00034701150729632424,0.00343670389865669,-0.017374773884811456,-0.02168626802634699,1009.33,0.0004162908485396688,0.00027947134328609735,-0.0008448960015681184,-0.009706413611152875,-0.03705459851674742,166.65,6.000960153640378e-05,-0.0019404218620864278,-6.90021390662432e-05,-0.019911508761887076,-0.014820065984098574,148.4,0.0024317751958931044,0.00048541071139629466,0.006367785380541502,-0.015894454017049475,-0.0046147241897404045,102.08,0.002651998821333823,0.00391416376546494,0.007635245517316314,0.009352263082868406,0.014276511569753847,51020.0,1.4707021791767554,0.48374338393532246,0.6739943565850777,0.5942338438784067,0.6928185716774178,1045.0,0.011616650532429773,0.06632653061224492,0.2665899036422035,0.18132489260682783,0.12961778562484794,979.0,0.0022522522522523403,0.0034233236988296945,0.004674455715817816,0.039127373594064485,0.10283970898850026,11.86,0.03580786026200866,0.034542916957431835,0.02431230297534226,0.007860633099638692,-0.09770431937919621,1834.7235992106323,-0.0031763713614456623,-0.004902053490722369,-0.0012286814401321067,0.02071704791862561,0.04599468547266161,443.5706072481619,-0.00301750621989183,-0.0043448306058027075,-0.001545041096353894,0.022327115738096204,0.045919794205791176,934.9016831310289,-0.0017080307434323982,0.00026555172181330633,-0.004148282121454128,0.03580863212226881,0.04520078215348544,420.8354334047183,0.0013830595699637627,0.005809769979923107,0.005315205644785825,0.03881458345226774,0.05472656185328839,2249.281821836784,-0.0023896264329550387,-0.004855578959898743,0.0016785748591436889,0.027007829903381797,0.05693350798830776,65.15117355357899,0.00546468298006908,0.007310365891948223,0.002590621586702646,0.05201831719617922,0.05214787423669209,2911.829250183144,-0.009398625269175676,-0.008309682125586582,-0.011102092196430768,0.0031012457096077917,0.015193463138392094,10353.21861296179,0.004305201271539438,0.002604876832546621,0.010571286281006342,0.04810667074780661,0.0372000965278827,1082.4107223312894,-0.002521553392271225,-0.007891699270891062,-0.014669628005691604,0.0009049827447675796,0.018160124694466928,1573.1184448547785,-0.0008934569064703579,-0.002186376128531231,0.007846071898495621,0.01571658717322366,0.03868001525492715,1966.4090043215579,-0.0027248337981211623,-0.003623030414243722,0.0028100429900748125,0.01858730556950805,0.04778140540578746,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,-0.07591413428909133,0.1742285989295831,0.04057956910147875,-0.02029277082,-0.9089043918403013,-0.672203417465207,-0.7613829835919186,-0.10526285429295468,-0.28411047557843283,-0.198851579904,-2.6990923105095526,-0.14735254723914848,3.405776853646487,1.9343612252812115,7.725877558632119,0.161369781426,1.8786852108287233,-0.3362631158716357,0.7041200067467224,1.2874712674015085,2.962954956941215 -798,"20170309",2091.06005859375,-0.0020758962198694775,0.001405103507857719,0.0015475667219178035,0.012345184438175894,0.0255997612588732,606.1300048828125,0.0006273295630416786,0.0026268029613067956,-0.010282027097876734,-0.021241174225417825,-0.03525113507812738,408229000.0,0.07022673982072214,0.0604001211710703,0.17238259265910316,0.0950396052543736,0.16052077906462725,885244900.0,0.0026916805843679725,0.006727102407429575,-0.020422697150985547,0.11748409038738883,0.24954145281491735,20858.19,0.00011795319559659845,-0.002942483144871888,0.005864442989313323,0.03330980222083291,0.07801005074912526,19318.58,0.0033525448957960613,-0.0017792577424889933,-0.0008865714741198572,0.0037898971512564383,0.056100410824283076,23501.56,-0.011803330800634226,-0.005131487487924802,-0.011936382596561823,0.02220259336896402,0.019849879383635027,275962003.0,-0.07015206630011595,0.008325063137695876,-0.12487819449518212,-0.12213506185801559,0.2837542036280114,101088400.0,-0.02077341622680362,0.006696545051205094,-0.19746904611982363,-0.2056744246362221,-0.24095995769511835,1756492858.0,0.020762129267668294,0.02192887196677784,-0.10204177674828696,0.04410158621274607,0.05020263305882389,109025.0,0.0,-0.0018676358842432128,-0.0036258787672469595,-0.0030024995427665457,-0.006526339049939045,11.0,-0.8552631578947368,-0.987519854776492,-0.9779360144418815,-0.9882549738406236,-0.9903904953262863,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.10429447852760743,0.026000000000000002,0.011673151750972721,0.026045777426992878,0.06187461711251796,0.05605199025182794,0.18190772028183955,0.0319,0.012698412698412653,0.02047344849648125,0.04453176162409944,0.042710830246240894,0.1153846153846152,1700.0,-0.0029325513196480912,-0.001175088131609825,0.023479831426851394,0.05902507397601631,0.07424394816246349,1931.0,-0.007197943444730126,-0.013083921087600925,-0.025903599263500388,-0.08706238328250959,-0.18331383136198953,138.75,-0.0092823991431632,-0.007084585659081211,-0.03397618881849196,-0.03837823789309536,-0.07223474411231245,5655.0,-0.021964718090626056,-0.025336091003102412,-0.04869247785749731,-0.022604256986233584,0.03455609448213881,"","","","","","",77.84,-0.0039667306461932395,-0.004985299757126249,0.016851730894840156,0.051458520474669145,0.08194135082823961,44907.89,0.0013626396365580273,-0.009266168174633993,-0.011948036849711352,-0.0019969185049676375,-0.013700427470005105,1202.4,-0.005047579644186895,-0.010533245556286985,-0.02523256520946071,0.0038347869160857417,-0.019072902609564624,1.53,-0.019230769230769273,-0.03041825095057038,-0.05555555555555547,-0.06858766233766234,-0.03215603584607274,86.35,-0.0023108030040439598,-0.005390587205418407,-0.0027831991777436116,0.05483041478594952,0.18906364393729014,2227.0,-0.0058035714285714635,-0.0020165807752632325,-0.026224597995168297,-0.011532856434801175,0.019558321108985144,348.6,-0.02270815811606386,-0.02084152575697984,-0.039616507796572775,0.03822614030646432,0.0660142960895993,2.97,0.024137931034482918,0.029819694868238766,0.05151354221986226,-0.06706455159415747,-0.046854942233632735,10100.0,-0.03992395437262353,-0.0531545889190963,-0.06277548369136543,-0.03272146847565838,-0.04405849226255265,1302.99,-0.0003375708707027414,-0.0006013312123112069,-0.0019448055156185973,-0.0020807376234658337,0.021644778388741015,1512.66,-0.00031722114278920355,-0.0005774564694285278,-0.001677664100231957,-0.0012798771423582211,0.020422825236755315,49.28,-0.019888623707239428,-0.04949272846506969,-0.07253359430872885,-0.06770549230182266,-0.02078610660807112,176.75,0.009423186750428414,-0.0019762845849802257,0.024207217256515312,-0.014821799332066843,-0.08995149411429026,748.9,-0.030424650440186385,-0.024819000989634965,-0.03398280543570098,0.0014754456425318807,0.04759206997002963,935.9,-0.012971946846656923,-0.027737377934760055,-0.06300371434578456,-0.035936491367825396,-0.03379913572907689,9.46,0.008528784648187626,0.011548331907613507,0.006597148329431812,-0.005588745423010133,-0.021859948128936435,16.99,-0.015643105446118355,-0.025467477343122824,-0.05028089102546185,-0.007979758660957792,-0.02604940453726834,1000.25,-0.010633036597428314,-0.015453516413209356,-0.029072024849543854,-0.02716371579207566,-0.008604401935216055,"","","","","","",32.87,-0.012616401321718262,-0.020443437835260703,-0.019142682362771057,-0.050535103048859886,-0.05200239378768856,18.0,-0.021739130434782483,-0.03712421097678398,-0.08897661706650462,-0.09338929695697806,-0.13344192054946202,19225.0,-0.010550694801852778,-0.005329056291390688,-0.013748525111578536,-0.05119905901319777,-0.0603463725378387,426.0,-0.0035087719298245723,-0.014573213046495503,-0.02703628629343069,0.00413478820259483,0.02945692723620419,2655.5,-0.016845612736023696,-0.022563309776207352,-0.06097226765207708,-0.03353188804910889,0.020173934757658163,382.6021,-0.013061260287541732,-0.026484612994389756,-0.04469220443904076,-0.03771964046022802,0.0010588463474112686,1160.0,0.006507592190889477,0.004502944232767536,0.012923506811037377,-0.008462261731772003,0.002686797236848726,1225.54,0.00741459244402054,0.0041903400943605895,0.010666284019706262,-0.009909202225335867,-0.014175474121811193,1012.04,0.0026849494218936787,0.0007594395968641976,0.002339856043142463,-0.007087467035037043,-0.03379238050018052,167.98,0.007980798079807894,0.004088561591430784,0.0077026443345971085,-0.0120305483589227,-0.006939442696638043,149.36,0.006469002695417947,0.004330401570779241,0.012308192810280394,-0.009378274768859107,0.001584254687801323,101.85,-0.002253134796238232,0.0010615085215543996,0.005057357838904597,0.007270611466500876,0.011676243736000513,31010.0,-0.39219913759310077,0.0924399351793137,0.02944593831955644,-0.0424185031548826,0.020225199661131343,1064.0,0.018181818181818077,0.05138339920948609,0.26230869616799146,0.20502850239722137,0.14697401162425106,980.5,0.001532175689479054,0.0036851264203092704,0.0057802875269910015,0.039101882500061746,0.10267966340436185,12.3,0.03709949409780777,0.06382978723404253,0.05842870665175126,0.04443815454288136,-0.06185049354545502,1835.8954702797878,0.0006387180443199192,-0.0028666851563874385,-0.0013613591968000271,0.020598859361007804,0.04618886995365057,443.2082949505316,-0.000816808624624632,-0.003601241318396342,-0.0030311829180665883,0.02067482179704161,0.04464107760902225,922.9379341973265,-0.012796799010603155,-0.0096875645679938,-0.016753957352887427,0.021341075167836232,0.03180611496804708,415.0087526315584,-0.013845508982026078,-0.004066545481201778,-0.008649368484036857,0.02339956799220677,0.040025809096144505,2250.9233278077327,0.0007297911515633526,-0.0026642683179365356,0.0012651614623280238,0.02697611060828109,0.05698152428994252,64.36592101063519,-0.012052776644123187,-0.0039693024009233024,-0.009735354021265796,0.03770057761131973,0.03954651712491142,2915.305114335266,0.0011937046624226344,-0.00481232919460628,-0.010246801289736651,0.0037855701848670265,0.016410462229569767,10284.132392238243,-0.0066729220454258,-0.002308171829704664,0.0027395833922163604,0.03966798634540858,0.030381089108640236,1077.6697855292791,-0.0043799795255162755,-0.00824846714581573,-0.01806603256561834,-0.0038618261563376777,0.013864258567281462,1583.543137099579,0.006626768810000794,0.0025770964002922447,0.01342731755372073,0.021582521529217136,0.04520537948941139,1972.6395865423253,0.003168507775887175,-1.8663994393874894e-05,0.005134241227090497,0.020718659158762698,0.05072681334597462,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,-0.06949243645857339,0.16129897842489616,0.04358010497806131,0.101494939764,-6.001531859018945,-3.8982304492838007,-2.194460838479575,-6.703466719835988,-4.582683422393105,-0.617817726482,2.106928930513226,1.8378233424360801,6.789707345244133,6.744775289207308,20.482750221805436,0.450544585054,1.7920009624640167,1.294642286028124,2.5211171688912186,4.87508939574623,8.780436947035682 -799,"20170310",2097.35009765625,0.0030080623637036563,0.0026311939866399126,0.0038037587071393375,0.01481629327954681,0.028272996584215226,612.260009765625,0.010113349996586418,0.008918232796628622,-0.00037223206308145684,-0.011586840201056714,-0.02487489021477962,500860800.0,0.22691136592451788,0.2522728443294777,0.3857095055256827,0.33095802463886725,0.42171955877117795,1244834700.0,0.406203752204616,0.3132709291023106,0.36266135669736177,0.5512082814086365,0.7443535670994046,20902.98,0.002147357944289441,0.00018086816720241927,0.006251808076599641,0.03458345441623489,0.07903335852912807,19604.61,0.014805953646696457,0.011584459153001436,0.01331490223048215,0.018255521412773534,0.07030751343660513,23568.67,0.0028555551205962093,-0.0024252972470549805,-0.009288892633748214,0.024551329038403402,0.02295855940932867,315431244.0,0.14302418655803129,0.10334878316590901,0.0018545357077324187,0.00439147608383994,0.46526630471662944,155337400.0,0.5366491110750591,0.42129998331083707,0.23030632439437548,0.22787224966616115,0.16328034472136665,1463937069.0,-0.16655677685653303,-0.045668446875306135,-0.22919766908454586,-0.13254311054760326,-0.11858732039517428,108990.0,-0.00032102728731941976,-0.0014292782145016725,-0.003693072746220105,-0.00333547468216977,-0.006730625008306568,327.0,28.727272727272727,-0.6284935241990457,-0.36443148688046645,-0.6420883651355394,-0.7148069277787065,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.10091743119266061,0.0258,-0.007692307692307776,0.01097178683385569,0.04984740590030512,0.04729044043028208,0.1689194291323719,0.0316,-0.00940438871473337,0.005728835136855404,0.03234237177392996,0.03290477228154276,0.10258199581297989,1700.0,0.0,-0.0029325513196480912,0.021788129226145703,0.05759759448390267,0.07342432884670025,1967.0,0.018643190056965242,0.007581190451797948,-0.007568113017154432,-0.06808903768862073,-0.16562977207171536,139.65,0.00648648648648642,0.0016496915794002032,-0.025827941612458938,-0.03231953434924961,-0.06582900846763184,5714.5,0.0105216622458002,-0.008398549341477324,-0.0374079330253555,-0.01217530596722527,0.043878550589839804,"","","","","","",77.3,-0.006937307297019579,-0.010268623082635653,0.00871698507151053,0.042861190183883346,0.07319996621664626,44606.78,-0.006705057841728923,-0.011287430825021372,-0.017323950218148476,-0.009099680638718133,-0.01981418399104562,1200.7,-0.0014138389886892977,-0.007882734003173075,-0.025251561732579253,0.0018969315324537384,-0.019759382373030654,1.5,-0.019607843137254943,-0.03846153846153855,-0.07005579665220085,-0.08527289358674661,-0.05158332894251538,86.44,0.0010422698320788903,-0.0017553584626757157,-0.004342467489086177,0.054600762930368196,0.1862993676684015,2258.0,0.013920071845532123,0.010924068767908413,-0.009464483511180788,0.003109729009329154,0.0324862013188052,345.5,-0.008892713711990852,-0.02323871989143944,-0.04422036875665658,0.0275042007226729,0.05541568766212435,3.01,0.013468013468013407,0.030821917808218968,0.0681334279630943,-0.052018266757650644,-0.034172950425156556,10030.0,-0.006930693069306937,-0.04412465453159253,-0.06745386081539673,-0.0373048374712055,-0.05068382944489136,1302.56,-0.0003300102072925082,-0.0006628694883630271,-0.0020998987972888905,-0.0024859483356195478,0.020784914133934906,1512.06,-0.00039665225496821055,-0.000682047092972593,-0.0019254417723834072,-0.0017622510336279262,0.01953961386918901,48.49,-0.016030844155844104,-0.04693580722512669,-0.08351210108016671,-0.08139391700529497,-0.03735406371648031,171.65,-0.028854314002828785,-0.02725830216479641,-0.004667884375634146,-0.04031980021804549,-0.11525939161734255,746.0,-0.003872346107624436,-0.023048716605552633,-0.03606985263239504,-0.0026915741252385716,0.04245027051072148,936.9,0.0010684902233144555,-0.015302797805477941,-0.058122175698566925,-0.034929594874383185,-0.03201643440272883,9.46,0.0,0.008528784648187626,0.006650704974727528,-0.004891390101509296,-0.02156487562703613,16.88,-0.0064743967039434525,-0.022582513028372886,-0.054209273007424064,-0.01417224731350264,-0.03139270771069935,996.25,-0.00399900024993749,-0.013418498712616356,-0.030401829705957395,-0.03050797975866082,-0.012815643011676037,"","","","","","",32.44,-0.013081837541831454,-0.02342103678728391,-0.028742514970059863,-0.06100296692958973,-0.06450736921535238,18.22,0.012222222222222134,-0.01160898340023886,-0.07213607312912196,-0.08151434188637396,-0.12159610455352621,19300.0,0.0039011703511053764,-0.00015541625654047486,-0.010129503782536187,-0.045770861401925766,-0.05664412143873987,422.75,-0.007629107981220629,-0.01708904905835862,-0.03216575091575091,-0.004366812227074246,0.021202071391546395,2697.5,0.01581623046507241,0.00014830744132598994,-0.04259094942324759,-0.01801965780851833,0.03471257717590914,380.0577,-0.006650251004895136,-0.023765993807917107,-0.04846752358769424,-0.04346397701608329,-0.006290925161118843,1155.5,-0.00387931034482758,0.0008661758336943048,0.008487704828609388,-0.012146902717913965,-0.0014510861541895403,1226.04,0.00040798341955383677,0.0038531638356091857,0.010984824590372533,-0.00934092616329274,-0.01360281282979836,1001.6,-0.010315797794553494,-0.0076742762144991206,-0.007130303243579217,-0.017161405922348272,-0.04299690259106326,167.3,-0.004048100964400447,0.0004544802181505325,0.0035330602059853167,-0.01591805003151847,-0.010919008770974514,148.78,-0.003883235136582841,0.0007398937243559001,0.007929706421334615,-0.013042896613180921,-0.002543699051294812,101.25,-0.00589101620029453,-0.004679236380079832,-0.0009078170945905351,0.0016653201206944246,0.005435974416412748,18210.0,-0.41277007416962275,-0.42933249764963966,-0.3696344502907781,-0.43720446280480896,-0.4013609914855847,1086.0,0.020676691729323293,0.04282696370270789,0.2597146502725902,0.2307808545200407,0.16731308390286714,991.9,0.011626721060683298,0.01164735639686687,0.016009915289827426,0.04921142542831247,0.11351328090137813,11.66,-0.052032520325203335,-0.0035891300632370227,0.0,-0.008531504209064344,-0.10856269113149841,1845.8755744390467,0.005436096074542762,0.00289237072605375,0.003216981713382916,0.025281207853686816,0.051296051100382156,445.5244992498579,0.005225994923188093,0.002021791460900424,0.0014454398459573525,0.025095014385071668,0.04957451685902847,926.1434659289109,0.003473182337415004,-0.00519673071937321,-0.0131278907088479,0.023571795969911102,0.03530642607727552,416.54416517504103,0.003699711231983871,-0.0018888710491229421,-0.005285744337641063,0.026117054302673415,0.043724686441488636,2258.5571268886697,0.003391407866554008,0.001609160898054629,0.003514650671417874,0.02959039539200825,0.05976197027416741,64.46647176260464,0.0015621737464586172,-0.0028032912898259266,-0.008500120092831187,0.03762333894031267,0.04118893321657047,2949.7427204130313,0.011812693603982405,0.005917365090988946,0.0013632915835235515,0.015033021488823906,0.028267002432754262,10345.986740423617,0.0060145421924029385,0.002791896696165308,0.007495759208339781,0.04433196895769154,0.03662923849601163,1083.101434628988,0.005040179443317472,-0.0008645399215312377,-0.012400893975766936,0.0007553748504915969,0.01899978170937877,1598.6676704496988,0.0095510712627771,0.010230399743873964,0.02133827084270523,0.0303240957845603,0.05468239449572021,1985.1066224486142,0.0063199765387154105,0.005581185132240485,0.01024023021470355,0.026006770079487262,0.05687525542135852,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,-0.06298086216895415,0.14865099702047124,0.046597995128888625,0.020263432407,-0.8003503184088061,-1.3746541456356285,-1.2392294213904356,-2.3278860568526993,-1.6646295773906055,-0.260892544951,-0.5777192304976684,0.08585189266331827,2.0976513688031204,2.0774341078997804,9.50646944452938,0.176869163886,-0.6074324944671096,-0.25030891955521795,0.3406056833757978,1.2641756350232076,2.939470863710099 -800,"20170311",2097.35009765625,0.0030080623637036563,0.0026311939866399126,0.0038037587071393375,0.01481629327954681,0.028272996584215226,612.260009765625,0.010113349996586418,0.008918232796628622,-0.00037223206308145684,-0.011586840201056714,-0.02487489021477962,500860800.0,0.22691136592451788,0.2522728443294777,0.3857095055256827,0.33095802463886725,0.42171955877117795,1244834700.0,0.406203752204616,0.3132709291023106,0.36266135669736177,0.5512082814086365,0.7443535670994046,20902.98,0.002147357944289441,0.00018086816720241927,0.006251808076599641,0.03458345441623489,0.07903335852912807,19604.61,0.014805953646696457,0.011584459153001436,0.01331490223048215,0.018255521412773534,0.07030751343660513,23568.67,0.0028555551205962093,-0.0024252972470549805,-0.009288892633748214,0.024551329038403402,0.02295855940932867,315431244.0,0.14302418655803129,0.10334878316590901,0.0018545357077324187,0.00439147608383994,0.46526630471662944,155337400.0,0.5366491110750591,0.42129998331083707,0.23030632439437548,0.22787224966616115,0.16328034472136665,1463937069.0,-0.16655677685653303,-0.045668446875306135,-0.22919766908454586,-0.13254311054760326,-0.11858732039517428,108990.0,-0.00032102728731941976,-0.0014292782145016725,-0.003693072746220105,-0.00333547468216977,-0.006730625008306568,327.0,28.727272727272727,-0.6284935241990457,-0.36443148688046645,-0.6420883651355394,-0.7148069277787065,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.09756097560975618,0.0258,-0.007692307692307776,0.01097178683385569,0.04984740590030512,0.04729044043028208,0.1689194291323719,0.0316,-0.00940438871473337,0.005728835136855404,0.03234237177392996,0.03290477228154276,0.10258199581297989,1700.0,0.0,-0.0029325513196480912,0.021788129226145703,0.05759759448390267,0.07342432884670025,1967.0,0.018643190056965242,0.007581190451797948,-0.007568113017154432,-0.06808903768862073,-0.16562977207171536,139.65,0.00648648648648642,0.0016496915794002032,-0.025827941612458938,-0.03231953434924961,-0.06582900846763184,5714.5,0.0105216622458002,-0.008398549341477324,-0.0374079330253555,-0.01217530596722527,0.043878550589839804,"","","","","","",77.3,-0.006937307297019579,-0.010268623082635653,0.00871698507151053,0.042861190183883346,0.07319996621664626,44606.78,-0.006705057841728923,-0.011287430825021372,-0.017323950218148476,-0.009099680638718133,-0.01981418399104562,1200.7,-0.0014138389886892977,-0.007882734003173075,-0.025251561732579253,0.0018969315324537384,-0.019759382373030654,1.5,-0.019607843137254943,-0.03846153846153855,-0.07005579665220085,-0.08527289358674661,-0.05158332894251538,86.44,0.0010422698320788903,-0.0017553584626757157,-0.004342467489086177,0.054600762930368196,0.1862993676684015,2258.0,0.013920071845532123,0.010924068767908413,-0.009464483511180788,0.003109729009329154,0.0324862013188052,345.5,-0.008892713711990852,-0.02323871989143944,-0.04422036875665658,0.0275042007226729,0.05541568766212435,3.01,0.013468013468013407,0.030821917808218968,0.0681334279630943,-0.052018266757650644,-0.034172950425156556,10030.0,-0.006930693069306937,-0.04412465453159253,-0.06745386081539673,-0.0373048374712055,-0.05068382944489136,1301.94,-0.00047598575113616537,-0.0007751640508077973,-0.002381139383815567,-0.0030047798500684175,0.01977976989799579,1511.63,-0.00028438024946086937,-0.0006465654022720368,-0.0020475576034432175,-0.0021069586849056243,0.0187730619534634,48.49,-0.016030844155844104,-0.04693580722512669,-0.08351210108016671,-0.08139391700529497,-0.03735406371648031,171.65,-0.028854314002828785,-0.02725830216479641,-0.004667884375634146,-0.04031980021804549,-0.11525939161734255,746.0,-0.003872346107624436,-0.023048716605552633,-0.03606985263239504,-0.0026915741252385716,0.04245027051072148,936.9,0.0010684902233144555,-0.015302797805477941,-0.058122175698566925,-0.034929594874383185,-0.03201643440272883,9.46,0.0,0.008528784648187626,0.006650704974727528,-0.004891390101509296,-0.02156487562703613,16.88,-0.0064743967039434525,-0.022582513028372886,-0.054209273007424064,-0.01417224731350264,-0.03139270771069935,996.25,-0.00399900024993749,-0.013418498712616356,-0.030401829705957395,-0.03050797975866082,-0.012815643011676037,"","","","","","",32.44,-0.013081837541831454,-0.02342103678728391,-0.028742514970059863,-0.06100296692958973,-0.06450736921535238,18.22,0.012222222222222134,-0.01160898340023886,-0.07213607312912196,-0.08151434188637396,-0.12159610455352621,19300.0,0.0039011703511053764,-0.00015541625654047486,-0.010129503782536187,-0.045770861401925766,-0.05664412143873987,422.75,-0.007629107981220629,-0.01708904905835862,-0.03216575091575091,-0.004366812227074246,0.021202071391546395,2697.5,0.01581623046507241,0.00014830744132598994,-0.04259094942324759,-0.01801965780851833,0.03471257717590914,380.0577,-0.006650251004895136,-0.023765993807917107,-0.04846752358769424,-0.04346397701608329,-0.006290925161118843,1155.5,-0.00387931034482758,0.0008661758336943048,0.008487704828609388,-0.012146902717913965,-0.0014510861541895403,1226.04,0.00040798341955383677,0.0038531638356091857,0.010984824590372533,-0.00934092616329274,-0.01360281282979836,1001.6,-0.010315797794553494,-0.0076742762144991206,-0.007130303243579217,-0.017161405922348272,-0.04299690259106326,167.3,-0.004048100964400447,0.0004544802181505325,0.0035330602059853167,-0.01591805003151847,-0.010919008770974514,148.78,-0.003883235136582841,0.0007398937243559001,0.007929706421334615,-0.013042896613180921,-0.002543699051294812,101.25,-0.00589101620029453,-0.004679236380079832,-0.0009078170945905351,0.0016653201206944246,0.005435974416412748,18210.0,-0.41277007416962275,-0.42933249764963966,-0.3696344502907781,-0.43720446280480896,-0.4013609914855847,1086.0,0.020676691729323293,0.04282696370270789,0.2597146502725902,0.2307808545200407,0.16731308390286714,991.9,0.011626721060683298,0.01164735639686687,0.016009915289827426,0.04921142542831247,0.11351328090137813,11.66,-0.052032520325203335,-0.0035891300632370227,0.0,-0.008531504209064344,-0.10856269113149841,1845.8755744390467,0.005436096074542762,0.00289237072605375,0.003216981713382916,0.025281207853686816,0.051296051100382156,445.5244992498579,0.005225994923188093,0.002021791460900424,0.0014454398459573525,0.025095014385071668,0.04957451685902847,926.1434659289109,0.003473182337415004,-0.00519673071937321,-0.0131278907088479,0.023571795969911102,0.03530642607727552,416.54416517504103,0.003699711231983871,-0.0018888710491229421,-0.005285744337641063,0.026117054302673415,0.043724686441488636,2258.5571268886697,0.003391407866554008,0.001609160898054629,0.003514650671417874,0.02959039539200825,0.05976197027416741,64.46647176260464,0.0015621737464586172,-0.0028032912898259266,-0.008500120092831187,0.03762333894031267,0.04118893321657047,2949.7427204130313,0.011812693603982405,0.005917365090988946,0.0013632915835235515,0.015033021488823906,0.028267002432754262,10345.986740423617,0.0060145421924029385,0.002791896696165308,0.007495759208339781,0.04433196895769154,0.03662923849601163,1083.101434628988,0.005040179443317472,-0.0008645399215312377,-0.012400893975766936,0.0007553748504915969,0.01899978170937877,1598.6676704496988,0.0095510712627771,0.010230399743873964,0.02133827084270523,0.0303240957845603,0.05468239449572021,1985.1066224486142,0.0063199765387154105,0.005581185132240485,0.01024023021470355,0.026006770079487262,0.05687525542135852,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,-0.056377511291076154,0.13627555166593752,0.04963339054914173,0.020263432407,-0.8003503184088061,-1.3746541456356285,-1.2392294213904356,-2.3278860568526993,-1.6646295773906055,-0.260892544951,-0.5777192304976684,0.08585189266331827,2.0976513688031204,2.0774341078997804,9.50646944452938,0.176869163886,-0.6074324944671096,-0.25030891955521795,0.3406056833757978,1.2641756350232076,2.939470863710099 -801,"20170312",2097.35009765625,0.0030080623637036563,0.0026311939866399126,0.0038037587071393375,0.01481629327954681,0.028272996584215226,612.260009765625,0.010113349996586418,0.008918232796628622,-0.00037223206308145684,-0.011586840201056714,-0.02487489021477962,500860800.0,0.22691136592451788,0.2522728443294777,0.3857095055256827,0.33095802463886725,0.42171955877117795,1244834700.0,0.406203752204616,0.3132709291023106,0.36266135669736177,0.5512082814086365,0.7443535670994046,20902.98,0.002147357944289441,0.00018086816720241927,0.006251808076599641,0.03458345441623489,0.07903335852912807,19604.61,0.014805953646696457,0.011584459153001436,0.01331490223048215,0.018255521412773534,0.07030751343660513,23568.67,0.0028555551205962093,-0.0024252972470549805,-0.009288892633748214,0.024551329038403402,0.02295855940932867,315431244.0,0.14302418655803129,0.10334878316590901,0.0018545357077324187,0.00439147608383994,0.46526630471662944,155337400.0,0.5366491110750591,0.42129998331083707,0.23030632439437548,0.22787224966616115,0.16328034472136665,1463937069.0,-0.16655677685653303,-0.045668446875306135,-0.22919766908454586,-0.13254311054760326,-0.11858732039517428,108990.0,-0.00032102728731941976,-0.0014292782145016725,-0.003693072746220105,-0.00333547468216977,-0.006730625008306568,327.0,28.727272727272727,-0.6284935241990457,-0.36443148688046645,-0.6420883651355394,-0.7148069277787065,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.09422492401215798,0.0258,-0.007692307692307776,0.01097178683385569,0.04984740590030512,0.04729044043028208,0.1689194291323719,0.0316,-0.00940438871473337,0.005728835136855404,0.03234237177392996,0.03290477228154276,0.10258199581297989,1700.0,0.0,-0.0029325513196480912,0.021788129226145703,0.05759759448390267,0.07342432884670025,1967.0,0.018643190056965242,0.007581190451797948,-0.007568113017154432,-0.06808903768862073,-0.16562977207171536,139.65,0.00648648648648642,0.0016496915794002032,-0.025827941612458938,-0.03231953434924961,-0.06582900846763184,5714.5,0.0105216622458002,-0.008398549341477324,-0.0374079330253555,-0.01217530596722527,0.043878550589839804,"","","","","","",77.3,-0.006937307297019579,-0.010268623082635653,0.00871698507151053,0.042861190183883346,0.07319996621664626,44606.78,-0.006705057841728923,-0.011287430825021372,-0.017323950218148476,-0.009099680638718133,-0.01981418399104562,1200.7,-0.0014138389886892977,-0.007882734003173075,-0.025251561732579253,0.0018969315324537384,-0.019759382373030654,1.5,-0.019607843137254943,-0.03846153846153855,-0.07005579665220085,-0.08527289358674661,-0.05158332894251538,86.44,0.0010422698320788903,-0.0017553584626757157,-0.004342467489086177,0.054600762930368196,0.1862993676684015,2258.0,0.013920071845532123,0.010924068767908413,-0.009464483511180788,0.003109729009329154,0.0324862013188052,345.5,-0.008892713711990852,-0.02323871989143944,-0.04422036875665658,0.0275042007226729,0.05541568766212435,3.01,0.013468013468013407,0.030821917808218968,0.0681334279630943,-0.052018266757650644,-0.034172950425156556,10030.0,-0.006930693069306937,-0.04412465453159253,-0.06745386081539673,-0.0373048374712055,-0.05068382944489136,1301.77,-0.00013057437362706814,-0.0005896181147881929,-0.002308813921094166,-0.0031609159828351885,0.019127345250261607,1511.49,-9.26152563789362e-05,-0.0004668706966556302,-0.0019739455040493903,-0.0022451557851186354,0.018202354040136592,48.49,-0.016030844155844104,-0.04693580722512669,-0.08351210108016671,-0.08139391700529497,-0.03735406371648031,171.65,-0.028854314002828785,-0.02725830216479641,-0.004667884375634146,-0.04031980021804549,-0.11525939161734255,746.0,-0.003872346107624436,-0.023048716605552633,-0.03606985263239504,-0.0026915741252385716,0.04245027051072148,936.9,0.0010684902233144555,-0.015302797805477941,-0.058122175698566925,-0.034929594874383185,-0.03201643440272883,9.46,0.0,0.008528784648187626,0.006650704974727528,-0.004891390101509296,-0.02156487562703613,16.88,-0.0064743967039434525,-0.022582513028372886,-0.054209273007424064,-0.01417224731350264,-0.03139270771069935,996.25,-0.00399900024993749,-0.013418498712616356,-0.030401829705957395,-0.03050797975866082,-0.012815643011676037,"","","","","","",32.44,-0.013081837541831454,-0.02342103678728391,-0.028742514970059863,-0.06100296692958973,-0.06450736921535238,18.22,0.012222222222222134,-0.01160898340023886,-0.07213607312912196,-0.08151434188637396,-0.12159610455352621,19300.0,0.0039011703511053764,-0.00015541625654047486,-0.010129503782536187,-0.045770861401925766,-0.05664412143873987,422.75,-0.007629107981220629,-0.01708904905835862,-0.03216575091575091,-0.004366812227074246,0.021202071391546395,2697.5,0.01581623046507241,0.00014830744132598994,-0.04259094942324759,-0.01801965780851833,0.03471257717590914,380.0577,-0.006650251004895136,-0.023765993807917107,-0.04846752358769424,-0.04346397701608329,-0.006290925161118843,1155.5,-0.00387931034482758,0.0008661758336943048,0.008487704828609388,-0.012146902717913965,-0.0014510861541895403,1226.04,0.00040798341955383677,0.0038531638356091857,0.010984824590372533,-0.00934092616329274,-0.01360281282979836,1001.6,-0.010315797794553494,-0.0076742762144991206,-0.007130303243579217,-0.017161405922348272,-0.04299690259106326,167.3,-0.004048100964400447,0.0004544802181505325,0.0035330602059853167,-0.01591805003151847,-0.010919008770974514,148.78,-0.003883235136582841,0.0007398937243559001,0.007929706421334615,-0.013042896613180921,-0.002543699051294812,101.1,-0.001481481481481528,-0.005097522092542661,-0.002717619148610906,0.00044695206727696224,0.0036806587957320946,240.0,-0.9868204283360791,-0.9900932882027573,-0.9910464465584778,-0.9924594696493654,-0.9920743034055728,1086.0,0.020676691729323293,0.04282696370270789,0.2597146502725902,0.2307808545200407,0.16731308390286714,991.9,0.011626721060683298,0.01164735639686687,0.016009915289827426,0.04921142542831247,0.11351328090137813,11.66,-0.052032520325203335,-0.0035891300632370227,0.0,-0.008531504209064344,-0.10856269113149841,1845.8755744390467,0.005436096074542762,0.00289237072605375,0.003216981713382916,0.025281207853686816,0.051296051100382156,445.5244992498579,0.005225994923188093,0.002021791460900424,0.0014454398459573525,0.025095014385071668,0.04957451685902847,926.1434659289109,0.003473182337415004,-0.00519673071937321,-0.0131278907088479,0.023571795969911102,0.03530642607727552,416.54416517504103,0.003699711231983871,-0.0018888710491229421,-0.005285744337641063,0.026117054302673415,0.043724686441488636,2258.5571268886697,0.003391407866554008,0.001609160898054629,0.003514650671417874,0.02959039539200825,0.05976197027416741,64.46647176260464,0.0015621737464586172,-0.0028032912898259266,-0.008500120092831187,0.03762333894031267,0.04118893321657047,2949.7427204130313,0.011812693603982405,0.005917365090988946,0.0013632915835235515,0.015033021488823906,0.028267002432754262,10345.986740423617,0.0060145421924029385,0.002791896696165308,0.007495759208339781,0.04433196895769154,0.03662923849601163,1083.101434628988,0.005040179443317472,-0.0008645399215312377,-0.012400893975766936,0.0007553748504915969,0.01899978170937877,1598.6676704496988,0.0095510712627771,0.010230399743873964,0.02133827084270523,0.0303240957845603,0.05468239449572021,1985.1066224486142,0.0063199765387154105,0.005581185132240485,0.01024023021470355,0.026006770079487262,0.05687525542135852,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,-0.04968042975336229,0.1241639274306019,0.0526864439907917,0.020263432407,-0.8003503184088061,-1.3746541456356285,-1.2392294213904356,-2.3278860568526993,-1.6646295773906055,-0.260892544951,-0.5777192304976684,0.08585189266331827,2.0976513688031204,2.0774341078997804,9.50646944452938,0.176869163886,-0.6074324944671096,-0.25030891955521795,0.3406056833757978,1.2641756350232076,2.939470863710099 -802,"20170313",2117.590087890625,0.009650267857995054,0.008812403893470933,0.01246078109654336,0.02393566341889275,0.03776444253469369,615.5900268554688,0.0054388936672811194,0.010562189216236861,0.004653745342134474,-0.006331277173137417,-0.018906552402759735,382129400.0,-0.2370546866514609,-0.020427777372181932,0.04744687131050762,0.015503714116392064,0.08603807165826183,805129400.0,-0.35322384570417265,-0.16771939272424963,-0.10360980440714174,-0.00018363447094738028,0.12699674088298085,20881.48,-0.0010285614778371421,-0.0001507328739588365,0.003737986040570851,0.03269277042905894,0.07664461706736803,19633.75,0.001486385090037512,0.010433109443949151,0.014363364576698068,0.019430848259147204,0.07048374288205905,23829.67,0.01107402326902629,0.006633056006239757,0.0010415513191499581,0.035171364501743296,0.034085201844900714,289262675.0,-0.0829612459062552,-0.003963049958914833,-0.07789682679914733,-0.07406178162863408,0.33281069333819024,92613500.0,-0.40379135996868754,-0.15966840231244417,-0.2590717282024836,-0.26259443065254395,-0.3061991143654125,1951275904.0,0.332896027650216,0.1963381502931525,0.0492132928950757,0.15410313882821725,0.17875555533867615,109075.0,0.0007798880631251226,-1.833567113140866e-05,-0.002754254237094411,-0.002576429895731147,-0.0058457545648952225,327.0,0.0,-0.6540414727041897,-0.37416267942583736,-0.6429806205076881,-0.7146928804094927,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.09090909090909083,0.0262,0.015503875968992276,0.016291698991466097,0.06158833063209079,0.06252112200067583,0.18297776272717003,0.032,0.012658227848101111,0.012017710309930596,0.04217554144276181,0.04563773009476102,0.11420612813370457,1700.0,0.0,-0.0017615971814445297,0.020102010201020093,0.056173958063681084,0.07260595927252078,2050.0,0.042196237925775204,0.04134918215991057,0.031420593192624136,-0.026983411253767464,-0.1278884264412885,140.5,0.006086645184389505,0.006519091625474482,-0.01810049619120835,-0.02660947179419082,-0.05956637419887445,5794.0,0.013911978300813699,0.007564559603512766,-0.02140362877857027,0.0013970704728434313,0.05669427403562288,"","","","","","",76.84,-0.005950840879689445,-0.010176478165657699,0.002060457473722632,0.03552834316363507,0.0657691249661918,44606.46,-7.173797346493593e-06,-0.005417726267363476,-0.016599686080586706,-0.009445695582472546,-0.01931180370652863,1202.4,0.00141584075955703,-0.0028362442155546175,-0.022601924069565738,0.002678200393877672,-0.017629000533097905,1.5,0.0,-0.025974025974025983,-0.06512932377687763,-0.08368967623701895,-0.05213270142180082,87.51,0.012378528459046745,0.008784064185917817,0.006012392656373988,0.06612899295826113,0.19679705325252272,2284.5,0.011736049601417164,0.017186873859031948,0.005634546815160624,0.015314531212385019,0.04328764620926262,345.0,-0.0014471780028944004,-0.018045198383332517,-0.042225368535021235,0.02451916890213135,0.05283234789242819,3.04,0.00996677740863805,0.031207598371777445,0.07858790136597471,-0.04040404040404033,-0.024833596193429286,10145.0,0.011465603190428775,-0.01914338199748622,-0.05443191350545251,-0.024362878666453036,-0.03979934693104914,1301.42,-0.0002688646996011901,-0.0005498657590297107,-0.002362587408834882,-0.0034384698694217564,0.018335933668595983,1511.13,-0.00023817557509475673,-0.00043921327905782626,-0.0020337344337093555,-0.0025140731769996982,0.01748593179626412,48.4,-0.0018560527943907168,-0.030409872190392262,-0.08046850509637038,-0.0817710688323885,-0.03995080739674273,172.3,0.003786775415088872,-0.015203475080018292,-0.0015790464877079025,-0.03399428133585003,-0.11089323494504366,755.3,0.012466487935656856,-0.006001105466796441,-0.022297013041649216,0.00938151494093109,0.05422814857549607,939.9,0.0032020493115594295,-0.004448681283762412,-0.05182240963612328,-0.03184437817709873,-0.028126160577878534,9.62,0.01691331923890038,0.01906779661016933,0.023349821817988392,0.012240889481252681,-0.004896214054203263,16.93,0.002962085308056972,-0.010520163646990266,-0.04879624687473649,-0.011271389359341133,-0.027663444050923802,996.25,0.0,-0.007422536614526298,-0.02743203006784778,-0.030008478805016003,-0.013009207373329001,"","","","","","",31.87,-0.017570900123304423,-0.027998048066365633,-0.041878363346661396,-0.07540555568986773,-0.08073274090383542,18.18,-0.002195389681668436,-0.003289473684210509,-0.06886219877589694,-0.08320726172465975,-0.1221420121200415,19305.0,0.0002590673575129099,-0.0008281144868278467,-0.008970854348746782,-0.0437546437711549,-0.056324774835327274,412.25,-0.024837374334713225,-0.02977171099082132,-0.05221714515619158,-0.02963849277181685,-0.004327261749018874,2745.0,0.017608897126969447,0.016591363602696196,-0.02180885182809489,-0.0007795981884202163,0.051349854697321895,380.157,0.00026127611675796913,-0.014077720211016387,-0.044909913285748115,-0.04254166091746803,-0.006706510622373596,1147.5,-0.00692340977931627,-0.0047701647875108,0.0016148038231571515,-0.018699580969755658,-0.008564362316805685,1224.33,-0.0013947342664187845,0.002267592259078466,0.009489446505296373,-0.010454510553519203,-0.014800629021871847,1000.48,-0.0011182108626197618,-0.00595346914767636,-0.007620791479155731,-0.01800185966650325,-0.04331656885951518,166.46,-0.005020920502092019,-0.003269343616396969,-0.001224019584313174,-0.020607486945649733,-0.015833224940581037,147.77,-0.006788546847694477,-0.0047147571900046925,0.0012365545862624838,-0.019438263385372245,-0.009505892446787123,101.31,0.002077151335311722,-0.002048897732421784,-0.0008235241904065438,0.002687094523374567,0.005485125979250549,1620.0,5.75,-0.920666013712047,-0.9365265941816044,-0.948110739795646,-0.9462601902455611,1099.0,0.011970534069981609,0.03153745072273306,0.24511414490454886,0.24530226058053684,0.17813114168304445,999.4,0.007561246093356289,0.014083935384365587,0.02178736108129109,0.05521191697535466,0.11987629143228506,11.35,-0.026586620926243643,-0.03190037529853296,-0.028669234060761717,-0.03301384451544209,-0.12994595699556655,1850.0158561367189,0.0022429906733720806,0.004670193564263236,0.004738849189654948,0.026714079989839323,0.0529786130066785,447.0524407060367,0.0034295340856707046,0.004942399541141063,0.0042131051797227315,0.027659048866962355,0.05253660852866204,938.5026586514927,0.013344792872004518,0.007196048260192711,-0.00012101380354456737,0.0355644543239082,0.04879979921927036,426.7084478536439,0.024401452543049373,0.01628657783017151,0.01734610378250001,0.04956223683999972,0.068731509818587,2260.047634573413,0.0006599380051086623,0.0023735903039536765,0.003251210523585346,0.029420835525403977,0.05957944863721343,65.56989172926708,0.01711618359890621,0.010787472615830795,0.0077933929198048535,0.0532207101262514,0.0587030194436724,2966.0707604347667,0.0055354115830987816,0.010076678237671555,0.006623613038252207,0.02013459519981886,0.03371428960991274,10325.888886835832,-0.0019425748449164448,0.0002204810892998399,0.004435827001019854,0.04058910097937063,0.034583555768719965,1092.8476190247873,0.008998404105279079,0.007943212126926946,-0.0030079430179704714,0.009159233921041343,0.028009792534992695,1602.40708132054,0.0023390795597870717,0.010056886942325205,0.022336242507626336,0.031690242506878574,0.05650723404333635,1991.9311818129324,0.0034378805083528086,0.0072601829524789885,0.012642857284443698,0.028395198164676616,0.059840561064994136,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,-0.04288760761393251,0.11230777703666095,0.05575730998822381,-0.281285224384,-14.881420419515404,2.4935054640869145,2.205004632496254,15.54262983388642,7.359265423941986,-0.227873212095,-0.12656296047938664,-0.041261320422263825,1.070666680918936,1.5609830823896806,8.31085553462337,0.468914788777,1.6511958244979117,0.7846354861197407,1.9124332820847845,4.620746427223792,8.691834631821022 -803,"20170314",2133.780029296875,0.007645455793749534,0.012691746288636896,0.018858711606437595,0.030958944456748627,0.04523731140526732,614.1199951171875,-0.0023880044740010042,0.005484859689893762,0.002076369021107194,-0.00874816460514427,-0.020463768657165704,365074800.0,-0.044630431471642806,-0.10421450162621682,-0.009535096830731726,-0.02900331818222468,0.03750064954837251,1063387100.0,0.3207654570805636,0.08920906647566396,0.17111819223676883,0.310613702167011,0.48275715968434074,20837.37,-0.0021123981633486277,-0.0014271234931459986,0.0005951267219919121,0.029624590479242263,0.07312197472292503,19609.5,-0.001235118100210042,0.006436326985488794,0.012141752492514257,0.017858253283018266,0.0677085115199394,23827.95,-7.217892652300328e-05,0.005312879608931453,0.0004377239120716414,0.034297658089463834,0.033781701511372164,246820600.0,-0.14672503115032043,-0.13351185983468028,-0.20459635110964813,-0.20304870843337008,0.12969062093449768,123264400.0,0.3309549903631761,0.07086499798622703,-0.0060789415755577725,-0.017252923194804204,-0.07698447354128146,1806313971.0,-0.07429084359768734,0.03825636900731744,-0.01985707490331312,0.06645525551404141,0.09057663703299434,109095.0,0.00018336007334407434,0.0004860512463087385,-0.0023844196578597376,-0.0023768173813248916,-0.005554323287138452,48.0,-0.8532110091743119,-0.6958174904942966,-0.9084580909697721,-0.9474759264662971,-0.9566744642601939,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.08761329305135956,0.026000000000000002,-0.007633587786259444,0.0023130300693909867,0.04986876640419946,0.05398283899736511,0.16998537518281043,0.0317,-0.009375000000000022,-0.001260239445494804,0.030056864337936418,0.03566566839096108,0.10142745461389246,1700.0,0.0,-0.0005878894767783471,0.018421446757525883,0.05475414921668986,0.07178883658372559,2091.0,0.020000000000000018,0.04717548076923084,0.04672990764147866,-0.005816441352203605,-0.10799540702242094,139.6,-0.006405693950177982,-0.0007873452150884974,-0.02280244299389267,-0.032772119448486015,-0.06476105404198318,5747.0,-0.008111839834311407,0.0014812233161975996,-0.026068388742252147,-0.006910614179215235,0.04664080569669826,"","","","","","",77.16,0.004164497657469957,-0.0038472462495804383,0.00593181670034526,0.03852521164863876,0.06940779025784649,44508.57,-0.0021945251876073213,-0.004177755081877121,-0.0175887394350287,-0.012100390767799674,-0.020939429743603077,1201.9,-0.00041583499667330326,-0.0010638474708688506,-0.02211410160445193,0.001696024136048635,-0.017289485607993593,1.49,-0.00666666666666671,-0.01715039577836408,-0.06729264475743346,-0.0884062404405016,-0.05884829982103379,88.04,0.006056450691349635,0.01220998413391916,0.010879237592215318,0.07074662807243715,0.19980103254117343,2210.5,-0.032392208360691566,-0.014928698752228131,-0.022540598503189235,-0.01681999125271494,0.008516462626416255,346.2,0.003478260869565153,-0.006314580941446546,-0.03632567849686852,0.026548322691600568,0.05542344978964686,2.94,-0.03289473684210531,-0.010767160161507361,0.04310803618946246,-0.06903103229892338,-0.05663404460131549,10090.0,-0.005421389847215408,-0.008548688218531941,-0.05632584348476699,-0.02785249179037974,-0.04500496900288675,1300.82,-0.00046103486960402673,-0.000677574437159989,-0.0025935389634661465,-0.003889529004022396,0.0173549763864993,1510.37,-0.0005029348897845898,-0.0006391695824091714,-0.0023369980210158348,-0.003029234561327643,0.016504334087766415,47.72,-0.014049586776859524,-0.022811975263136386,-0.08887828162291167,-0.09372042452576379,-0.05401297791639681,175.3,0.01741149158444566,0.006199058661462642,0.013397308976341504,-0.014753407334551105,-0.09427918211291797,742.6,-0.016814510790414294,-0.013863805375544436,-0.036716586349809566,-0.00775649548038837,0.035464833215005154,937.7,-0.002340674539844545,-0.0021495764695865782,-0.0511462238614917,-0.034861101104397885,-0.02944928466261798,9.55,-0.007276507276507083,0.005898462186644249,0.015525308379413127,0.005157351857699277,-0.011847483056547148,16.89,-0.002362669816893037,-0.005885815185403098,-0.04861150228130451,-0.013357738141599795,-0.028882457787914206,987.25,-0.00903387703889591,-0.010969745541975606,-0.03305582761998038,-0.0382015904136781,-0.021905373245846627,"","","","","","",31.85,-0.0006275494195168152,-0.018913257762444458,-0.03912872959845526,-0.07380032666592351,-0.08087218544161179,18.16,-0.0011001100110010764,-0.0017590149516271136,-0.06548308246494261,-0.08431588412763791,-0.12170467964710208,19700.0,0.020461020461020496,0.015882838283828304,0.011631191105861749,-0.022934585387829776,-0.037106431509918214,412.0,-0.0006064281382656134,-0.019281123542013834,-0.048388959464141346,-0.031006232605542694,-0.005051216518081714,2697.0,-0.01748633879781425,-0.0008150563129815103,-0.03483815556390568,-0.017873941674506177,0.03158767092723047,377.2074,-0.007758899612528403,-0.01135022116018125,-0.04914647887157075,-0.04941451874662317,-0.01499285339804557,1150.5,0.002614379084967311,-0.002341311134235191,0.004233404617465908,-0.015650065951303027,-0.006219227779217462,1222.81,-0.0012414953484762847,-0.00019459579673086758,0.008252796625332515,-0.011529235352010336,-0.015881668544982075,1001.61,0.0011294578602270011,-0.0033850342085468554,-0.006002529626852882,-0.016883245417655957,-0.041421086707171706,166.64,0.0010813408626695331,-0.0021915380285738584,7.801856841904709e-05,-0.01914734568228249,-0.014746675469671677,148.07,0.0020301820396562142,-0.0027344486651041944,0.003340628959797254,-0.01694307604466805,-0.0077261367919918555,101.57,0.0025663804165432236,0.0015184980673661475,0.0013654535326796946,0.005530732525063309,0.0077938571903417575,22530.0,12.907407407407407,0.530362722456188,-0.15424753181425732,-0.26693961660475585,-0.25057794976133585,1112.0,0.01182893539581431,0.028486866444691117,0.23008849557522115,0.25901045401366196,0.18913523918157837,996.3,-0.0031018611166699905,0.0069535687574537874,0.017027010473448678,0.050054015124234796,0.11435058664747833,12.3,0.08370044052863457,0.03413485791155213,0.04712041884816753,0.0492493175614197,-0.05493661160199781,1842.9766261142322,-0.003804956589499864,0.0005859180122422813,0.00039018804322088485,0.02203655223273171,0.04835998485360404,445.61026968503916,-0.0032259549209034954,0.0013866443039969312,0.0004707449846779177,0.023476041732394037,0.04856438746414482,939.9665245502403,0.0015597887605891536,0.008017316672839891,0.0011245739691054801,0.03549140674627527,0.05015366012971434,429.4818051441668,0.0064994196962187,0.01841544888779212,0.02238052891356146,0.05461161599034314,0.07530964300292542,2252.7342783843874,-0.0032359301092367287,-0.000698466637462869,-0.0005561309644024348,0.02536267248664581,0.055355445493058486,65.58163319482652,0.00017906794185229558,0.008528992402976776,0.007069653345100679,0.05121407299964176,0.05868520454040249,2959.937379906671,-0.002067847001464118,0.006583855670319938,0.003590150193677699,0.017409933922770682,0.031439380565606356,10328.877085137336,0.000289388965371673,0.00012164869810504797,0.003873026830980786,0.03914769409101582,0.03492629251589907,1085.656271699568,-0.0065803751593809245,0.0012165082018442686,-0.008959149218961238,0.0020456133249266983,0.021138542694446816,1592.0489833000838,-0.006464086524081147,0.0013157084196147029,0.014560000299177478,0.024097756235649026,0.04902006795121849,1987.3904049852463,-0.002279585193075473,0.003380148758987289,0.009181052841675141,0.024918854713295024,0.05670247280478513,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,-0.03599697704944127,0.10069910167402929,0.05884614488431139,-0.005219846433,-0.981442870152774,-0.8589531615048458,-0.928424032655373,-0.6975200586412362,-0.8493311490632379,-0.444751495049,0.9517497952483498,0.27058310696604626,2.117888745615034,3.755930138921996,16.54478404968783,0.405110765938,-0.13606741430657465,0.21815176971524064,1.2697863148136457,3.6275131942696888,6.953328932731361 -804,"20170315",2133.0,-0.00036556218830674503,0.0087223723729688,0.017067461005378703,0.02978308130300289,0.04444160817127196,608.6799926757812,-0.008858207654300787,-0.004377176568065577,-0.006568428380173019,-0.017213466708390968,-0.028241716319180377,374699700.0,0.026364186188693406,-0.07754588308176436,0.010773159136002741,-0.006684613191690447,0.06865981531207788,1072600300.0,0.008664013321207253,0.057541668076590335,0.1660892808626353,0.30919143982133135,0.49250490295933247,20950.1,0.0054099917599965686,0.003067888842797517,0.004932974168644799,0.03425974397001674,0.07769894061370897,19577.38,-0.001637981590555504,0.0014638265621294,0.010120486403535134,0.015924200251550058,0.06442746208150463,23792.85,-0.0014730599988669324,0.0037423842417398934,-0.0012076425707104876,0.03175906511189641,0.032034179098523685,306594235.0,0.24217441737034906,0.06896481049993275,-0.003947803336458167,-0.007336157228459705,0.3919910247634404,115667800.0,-0.06162849938830672,-0.016382596775524005,-0.05659747950872318,-0.07301787986733976,-0.1337516044707141,1363293759.0,-0.24526201929044367,-0.18280631160174177,-0.2474475148977776,-0.18941436964057612,-0.17620240550303046,109165.0,0.0006416426050690482,0.0008710002750527135,-0.0015890981010849847,-0.0017618030133538243,-0.004808897600109385,18.0,-0.625,-0.8768809849521204,-0.9656946826758147,-0.9803027539668066,-0.9836974980187931,0.0125,0.0,0.0,0.0,0.0,0.0,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.0843373493975903,0.025099999999999997,-0.034615384615384825,-0.027885360185902486,0.012709299979826394,0.018117901568415196,0.12606550022431584,0.0311,-0.018927444794952675,-0.017687934301958363,0.009904205228121299,0.016339869281045694,0.07851920353726549,1700.0,0.0,0.0,0.016898459697921364,0.053338152527495186,0.07102918554530602,2048.0,-0.020564323290291675,0.015168038068801293,0.022160111798762205,-0.024761904761904763,-0.12375655150283449,139.2,-0.002865329512893977,-0.0024365773254980683,-0.024082448206961815,-0.035643770134053954,-0.06653664642784307,5850.0,0.017922394292674504,0.017019871003633336,-0.007216770399786077,0.01030307653117779,0.06372823107450198,"","","","","","",78.14,0.012700881285640175,0.008830820078496338,0.017567162818559412,0.05017236320140861,0.08215905549977509,44291.23,-0.004883104534699645,-0.006570850031892395,-0.021583902544245137,-0.017305165941408407,-0.025175214744324825,1200.1,-0.0014976287544722355,-0.0011652101539743054,-0.02263232048473396,-0.0008076132115530932,-0.01791273381447045,1.51,0.01342281879194629,0.0026560424966799445,-0.050911376492771776,-0.07494384316928726,-0.0466168578343682,89.03,0.011244888686960497,0.01778814276242091,0.02041868914651812,0.08079563457137828,0.20887887109750247,2217.0,0.0029405111965619124,-0.010002679289095373,-0.017036700400146376,-0.013592578585571058,0.010460108019415992,340.9,-0.015309069901790928,-0.012570965125709765,-0.04783185531736611,0.009465902024459405,0.03859307046072513,2.98,0.013605442176870763,-0.0026773761713521083,0.055801594331266635,-0.054118393905729256,-0.043594543995720714,10185.0,0.00941526263627357,0.007418397626112849,-0.045096568535533454,-0.01720810550016083,-0.036013439969712735,1299.98,-0.0006457465291123121,-0.0009268467382834711,-0.0029815146094214207,-0.004506464362250884,0.016187199153476994,1509.46,-0.0006025013738354401,-0.0008975282231589166,-0.0027134576797723797,-0.0036249781346159304,0.015423249424808105,48.86,0.023889354568315202,0.006385169927909384,-0.06323095210705931,-0.07147042521181401,-0.03197685937314265,178.1,0.015972618368510938,0.01876215535979875,0.027179006560449803,0.002613023836219197,-0.07896182811338448,747.4,0.006463775922434634,-0.0008555692208972454,-0.028379028379028393,-0.0017896733178406343,0.041059445831548524,935.6,-0.0022395222352564748,-0.0017072129748186837,-0.05017157012040374,-0.03706549930699443,-0.030528273668176675,9.68,0.013612565445026092,0.01318819342683697,0.028037383177569986,0.01844707862804218,0.0016038077500128978,16.89,0.0,-0.001537006384488282,-0.0459783099864437,-0.01430780753032257,-0.027806424689534093,998.0,0.010888832615852051,0.0024106066693450057,-0.020271928532862082,-0.027239092382232766,-0.011438700903663501,"","","","","","",32.22,0.011616954474097163,-0.0009302325581396209,-0.025142960878642207,-0.06098360655737711,-0.06993079326743812,18.23,0.0038546255506608507,0.003965194404670358,-0.0564426386480682,-0.08053127101546731,-0.11690618440174394,20070.0,0.01878172588832494,0.02817622950819665,0.030327142985484556,-0.003529270603616963,-0.01920938926603588,436.0,0.058252427184465994,0.03366524419155992,0.008617199699265665,0.024365889712288702,0.05230871342588639,2752.0,0.020393029291805753,0.01572303831106514,-0.012717716909720345,0.001990387882906841,0.05109210264571318,381.8932,0.012422343782226841,0.003968942079188187,-0.034510603317737476,-0.037308740218835124,-0.0033421168871027307,1147.0,-0.003042155584528472,-0.004426699071261142,0.0007852717912923968,-0.01808453718566083,-0.009570410880045954,1218.17,-0.003794538808154835,-0.00425706527336589,0.004045292772707043,-0.015007715909003627,-0.01948869876284076,999.87,-0.0017372031030041812,-0.003239891538400319,-0.0075599027877792935,-0.01852047264383605,-0.04236658152730788,166.38,-0.0015602496399423904,-0.003426134457808261,-0.001551262163305589,-0.02025866553082556,-0.01635370591707186,147.63,-0.0029715675018572307,-0.004665525006405047,3.3869602032110535e-05,-0.01929132289050972,-0.010987354577078112,100.57,-0.00984542679925171,-0.005832344800316358,-0.008307654381856322,-0.004017469555371522,-0.0022833956954435575,47710.0,1.1176209498446514,1.641457202967556,0.6697873829731384,0.5426982399034266,0.5749166492446165,1147.0,0.03147482014388481,0.041212781408859867,0.23739144506176157,0.296313737309047,0.22348841757186788,1004.7,0.008431195423065363,0.010195463320463283,0.02340268405103263,0.057148669313542566,0.12171757770632374,11.63,-0.05447154471544713,-0.018399729912221496,-0.013654482232210996,-0.006266021076616113,-0.10545916045457737,1854.1456631706283,0.0060603248560699985,0.004531318366140624,0.005890613536605027,0.02733734862470083,0.05407124584914613,448.2004050789292,0.005812557676735608,0.0051157771122469775,0.0057745889596001465,0.028440166382154963,0.054052983126826826,943.5154670661722,0.003775605219164646,0.00995731690259305,0.004811513314299631,0.03764167374874994,0.0538112556624315,431.0687842613155,0.0036951020931281775,0.0172417217835259,0.024353745364738444,0.05662451673439595,0.07882544542101444,2271.660299533955,0.008401355335677207,0.005700307358102785,0.007098481775694054,0.03305561913553379,0.06338814973479723,65.41787917703816,-0.0024969493715091273,0.0051862006511007586,0.004335065791971404,0.046499148672572765,0.05585614824998997,2954.223799049365,-0.0019303046395819923,0.0017523723865207064,0.001183512543751375,0.014847233341201749,0.02916594257547378,10354.206751921887,0.0024523156366145216,0.002555077913047432,0.005584233794464266,0.03994252138500487,0.03750573631674192,1092.0705830059512,0.005908234008856095,0.005340706111530036,-0.0025873653440574573,0.007411320429792534,0.027066910644721,1591.737665844808,-0.0001955451487620774,-0.0012193418072987683,0.013506556221676735,0.02302188960936591,0.048222358002366184,1988.065062653235,0.0003394691180436116,0.001530705436441293,0.008477454816223418,0.0242342056261291,0.05639777814848945,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,-0.029006410256410375,0.08933023300412324,0.0619531068569501,0.191253620734,-37.63970256383212,35.07616533127891,-4.248027457542994,-16.665982926374436,-6.755172140622239,-0.345653991741,-0.222815447302953,-0.08894042835932603,1.012209486979632,2.4431595066272522,12.10887506674561,0.104720264467,-0.7415021439271577,-0.6740041694940557,-0.4503057034651522,0.18237546857229758,1.0483040543142552 -805,"20170316",2150.080078125,0.008007537798874864,0.011155222482375216,0.02359564865778907,0.03712916168240343,0.05237396159573504,613.8800048828125,0.00854309697969824,0.0015891490932151697,0.0020878303534281883,-0.00859865848516983,-0.019008551711637733,402424400.0,0.07399178595552658,-0.006452286356864123,0.07621685963182823,0.061526054822280685,0.14896520362579335,904945000.0,-0.15630734020865,-0.11121253398099917,-0.01667664021798898,0.10156119657153195,0.25982615507217544,20934.55,-0.000742239893842922,0.0015910018211311439,0.003410494710700318,0.03256505285279032,0.07572677199606437,19590.14,0.0006517726069574792,-0.0006598964366613114,0.010146615623086941,0.016420214341896333,0.06364132099181563,24288.28,0.020822642096260058,0.017886398012797677,0.018338881940275442,0.05184303398477441,0.05316118644949519,264362267.0,-0.13774547326370956,-0.07076396250887129,-0.12407217740947774,-0.12955201924552107,0.191624351471811,122483100.0,0.05892132469019029,0.005004051750819194,0.005258102185084379,-0.01434308570885956,-0.08244500193705728,2557225523.0,0.8757699916969985,0.3986067559619446,0.3886151710791155,0.5087993386293079,0.5391617365058685,109365.0,0.0018320890395273626,0.0020799354945115756,0.0003018329491824012,2.9717885823954404e-05,-0.002882976383450586,178.0,8.88888888888889,-0.008908685968819552,-0.6655392709507704,-0.7778609759141395,-0.8275068440051361,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.3333333333333335,0.2500000000000002,0.3114754098360657,0.32596685082872945,0.43712574850299424,0.0253,0.007968127490039834,-0.014797507788162023,0.0203670094777173,0.026716266486303653,0.13148479427549176,0.031400000000000004,0.009646302250803984,-0.005069708491761693,0.018818948734588004,0.026423317897031007,0.08669319951548715,1720.0,0.0117647058823529,0.009389671361502261,0.02686567164179099,0.06364339087863957,0.08274841836895286,2027.0,-0.01025390625,-0.004713738583914329,0.011552760935199746,-0.03314280262980063,-0.12997134957453582,139.75,0.0039511494252875146,7.156147130404911e-05,-0.018592320792148564,-0.0320066957199342,-0.06203594689904168,5911.0,0.010427350427350435,0.01855840642393125,0.00402135095310685,0.019810478462089165,0.07300396333161907,"","","","","","",78.09,-0.0006398771435883743,0.0075349005238305455,0.015362411176917945,0.04782692316293713,0.08066716563010679,44554.95,0.0059542261526717155,0.0009289745573926034,-0.01526376036724486,-0.011815521375909133,-0.018853705307929625,1226.5,0.021998166819431786,0.01672856290204905,-0.0009204727808868052,0.019882087827106654,0.004471597982048214,1.5,-0.0066225165562914245,0.0,-0.05332912590722616,-0.07947223074562759,-0.0531797380463942,89.5,0.005279119397955778,0.01584491056024695,0.023670229496571604,0.0843928207944944,0.2107943329413846,2267.0,0.022552999548939967,0.008721188929429413,0.00526578349315443,0.008040908585615458,0.03185771560569117,363.5,0.06629510120269888,0.043880305553960275,0.015604263582135625,0.07351696166643706,0.1063765028154009,2.9,-0.02684563758389269,-0.024882313382649568,0.027822080453659304,-0.0769720439233994,-0.06904577191621408,10290.0,0.010309278350515427,0.013992905005912437,-0.032599243189884164,-0.006181186015066675,-0.026075434196204617,1299.06,-0.0007077031954337842,-0.0011917484872482342,-0.0034023912634879583,-0.0051688243959014946,0.014961725183352481,1508.59,-0.0005763650577028656,-0.0010713755985931606,-0.003042570879874029,-0.004180300932819847,0.014372331106744518,48.75,-0.0022513303315595534,0.006316571711667107,-0.0614170196380438,-0.07263561713325517,-0.03454353713541647,177.5,-0.003368893879842738,0.014459621649425713,0.02239182086543301,0.0008834088303291132,-0.08101321528883365,768.6,0.028364998662028462,0.022101651639671482,0.00032537255157150113,0.02563418246840765,0.06939991767781883,957.3,0.023193672509619345,0.01680333092577646,-0.0256438964065977,-0.015425649534865138,-0.007154475479629885,9.83,0.015495867768595017,0.020980473618612328,0.0415342233524052,0.03359444824141744,0.01697545499219766,17.3,0.02427471876850218,0.01896572034397459,-0.021022550434315,0.008491537609544686,-0.0030638019957930362,1001.5,0.003507014028056199,0.005673545212632414,-0.013944100525519088,-0.02326828832196881,-0.008176478234227291,"","","","","","",32.26,0.0012414649286156543,0.00410856573705165,-0.02144568811235481,-0.05776747944525318,-0.0683951764085855,18.25,0.0010970927043334466,0.00230667838312848,-0.04992451455047109,-0.07954574111278279,-0.11453616250485188,20175.0,0.0052316890881913825,0.023592085235920823,0.03500019237921781,0.0025550452826907932,-0.014258841540378264,436.0,0.0,0.02878716375648893,0.01080940099110328,0.023294021005691556,0.051663576198875294,2836.0,0.03052325581395343,0.03296303041340365,0.01741735277762846,0.03129772842978018,0.08123220821472144,382.2588,0.0009573357158494389,0.005111502097131071,-0.030741791792231465,-0.035933238583325866,-0.0028947709081964534,1130.0,-0.01482127288578905,-0.014047639822004965,-0.013574265636593696,-0.031822757877150054,-0.02443586709017842,1212.83,-0.004383624617253834,-0.006557801375451033,-0.0007180513495286256,-0.01895761432269205,-0.023623033999466192,997.4,-0.0024703211417484994,-0.002791464038904512,-0.010044956901621327,-0.02067443267063085,-0.04399119776669291,164.56,-0.010938814761389581,-0.010272571992205326,-0.011918700651475489,-0.030341122803226983,-0.027080077489894938,145.54,-0.014157014157014203,-0.01367597825939626,-0.013632528303677116,-0.03236744417973303,-0.025167325400249796,100.18,-0.0038778959928407186,-0.007588215481544536,-0.011578287873630355,-0.0076586668075459,-0.006274844988762074,36550.0,-0.23391322573883877,0.6820064427059365,0.26215100920282475,0.19714388654154802,0.19455830484931846,1172.0,0.021795989537924942,0.04344729344729337,0.23361928319562142,0.32036501558451325,0.24717337518955018,1002.8,-0.001891111774659171,0.0037837080338729567,0.01978969634104155,0.0532654590268391,0.11762788274269087,11.21,-0.03611349957007737,-0.03611349957007737,-0.046200969965115246,-0.0408009012991829,-0.13731626606469483,1864.1042415665772,0.0053709795264518245,0.006849134543804203,0.010538293175317293,0.03184253145030902,0.05900851627446979,451.3594265948843,0.007048234406211273,0.008513067521913387,0.012086531830452163,0.034537263754353065,0.0607817102249546,963.2016069935054,0.02086467113098478,0.02221842195886925,0.024817045111150238,0.056953572642725936,0.07530012821767396,438.9317557060384,0.018240642170824328,0.024232497907745953,0.04036718510311044,0.07355160898732604,0.0979277318612124,2268.3914614404853,-0.0014389643091179405,0.002702276574097162,0.004932989476336802,0.030642377372897434,0.0609595363984079,66.87310710646823,0.022245110170750593,0.019690075287517095,0.025644495637760167,0.06702202379018796,0.07894323010088367,2998.5826698247893,0.015015406344535798,0.011083749810706589,0.015468961045822294,0.029226949500211985,0.04420243700970672,10508.033326347984,0.014856432570031997,0.013056975786309266,0.018881202133139485,0.0533178157995009,0.052854670069658605,1112.6450334301087,0.01883985407566402,0.017727503817113854,0.015786439394292584,0.025449702800962815,0.046228389333130115,1617.37432029907,0.016106080169093318,0.010576529263787826,0.028368494333188332,0.03838339208721964,0.06439634298476649,2019.5076543878868,0.0158156754149128,0.012588982550190364,0.022884928996767195,0.03913031743634687,0.0722856595302217,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,-0.021913717260583665,0.07819381626751687,0.06507835594605771,-0.259885629507,-2.3588533827992464,2.8803535556349518,3.1395135759529076,14.063852668218978,6.682497114382051,-0.13159328031,-0.6192918830556905,-0.5336100459796456,-0.28976277457721233,0.31647789934822645,3.9434088994146714,0.345106854943,2.29551168247624,0.14980286886606398,0.6597345857218682,2.6877632024154705,5.567457834517288 -806,"20170317",2164.580078125,0.006743934864344547,0.011577695737064353,0.028473117934312953,0.04306530327965663,0.058993761503634,613.260009765625,-0.001009961413071081,0.0002511864258025742,0.0013471016684547532,-0.00934635408345108,-0.019015234289643468,302788100.0,-0.24759010636531975,-0.1714044600551996,-0.18723565162895994,-0.20315114002354506,-0.13155395905240752,823305600.0,-0.09021476443319765,-0.11839706594944743,-0.0985653063150167,-0.0013479628520466358,0.14577570750420654,20914.62,-0.0009520147316278704,0.0005260331892689152,0.001747378046835335,0.030707992951830132,0.07348306437206498,19521.59,-0.0034992092961050325,-0.003312592487304533,0.005867693365083193,0.012749706837076547,0.05846858666977339,24309.93,0.0008913764169387051,0.012503011278424792,0.018656809761333326,0.051374223806472274,0.05381075114825773,535281197.0,1.0248018110693535,0.6296485445725057,0.7219012975504286,0.74023591709298,1.372863131012175,137107500.0,0.11939932937686915,0.15969447316972407,0.12837724649287074,0.09923678443178896,0.026110482591493067,2346101584.0,-0.08255976530076259,0.17021760845680123,0.2724716522733952,0.37788275802926496,0.41060699773330045,109405.0,0.00036574772550634904,0.001684657712344606,0.0006997260549628237,0.00034897843800907324,-0.002422404046053095,259.0,0.4550561797752808,0.5602409638554218,-0.2607392607392608,-0.678480541245112,-0.7484887475419388,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.17647058823529438,0.29032258064516125,0.31868131868131866,0.4285714285714286,0.025,-0.011857707509881354,-0.02037617554858917,0.00725221595487513,0.014816318246397397,0.11457868925546166,0.0311,-0.009554140127388644,-0.011443102352193368,0.008103727714748654,0.01667211507028421,0.07408046969435311,1720.0,0.0,0.007025761124121788,0.024877104126322047,0.06178301352950255,0.08189709397408484,2013.0,-0.006906758756783371,-0.016032847785707238,0.006047278724574001,-0.03760189324217722,-0.13337973293917582,140.8,0.0075134168157424686,0.005929842109023475,-0.009305352776653897,-0.02468872123160737,-0.05442803137355845,5889.0,-0.00372187447132466,0.008701312048233989,0.0007094518528589777,0.01483740888176599,0.06721194127223362,"","","","","","",78.38,0.0037136637213470713,0.0084660713826199,0.01691836628781984,0.04964779615923698,0.08364940158256862,44714.99,0.0035919690180328256,0.004036129590858861,-0.010919722984023328,-0.008696877272533654,-0.0148087779819418,1229.8,0.0026905829596413078,0.014569274176250424,0.002183975487319856,0.021362120681517105,0.007912993947440494,1.51,0.006666666666666599,0.005326231691078487,-0.0433956287614824,-0.07181641225284296,-0.047368697755112765,89.47,-0.0003351955307262511,0.00856724157366684,0.021137209249241007,0.08187741463503095,0.2059549670778471,2260.0,-0.0030877812086458345,0.005427529139603093,0.0023617594553537735,0.004355168429472922,0.027296074910793555,361.8,-0.004676753782668519,0.029361556845339587,0.010783930267642905,0.0655906694548345,0.10023390360535944,2.95,0.017241379310344973,-0.004051316677920136,0.04369361401025995,-0.05886106237039401,-0.052969502407704705,10200.0,-0.008746355685131157,0.001767825574543247,-0.03789468719786826,-0.0136350449666377,-0.03459372485921164,1297.98,-0.0008313703755021828,-0.0014401639571274272,-0.003925652417646974,-0.005926875783492491,0.013617275490661163,1507.57,-0.000676128040090429,-0.0012282831066685596,-0.003448601819026842,-0.004814625212106516,0.013225535772033448,48.78,0.0006153846153846843,0.005731722403200079,-0.0566803968207924,-0.07108126293338735,-0.03463448341829367,180.95,0.01943661971830979,0.023299213934287133,0.040331158191278194,0.022157574388159906,-0.0622712520971932,777.8,0.011969815248503712,0.025661312867579333,0.01332117382666187,0.03684316936127097,0.08105854228053588,962.0,0.004909641700616474,0.01637612255678822,-0.018312252218236735,-0.011254432396320513,-0.0015490520164920252,9.91,0.008138351983723258,0.019757151677299856,0.04684941636296425,0.041203355105328576,0.02502219502314329,17.38,0.0046242774566473965,0.017683569504625796,-0.01459957476966689,0.011827946555923008,0.0028176598997953217,1000.0,-0.0014977533699450651,0.003411599438089441,-0.013295838575199226,-0.024390243902439046,-0.0100296372377352,"","","","","","",32.3,0.001239925604463732,0.006230529595015577,-0.01841609432930147,-0.054638757859717724,-0.06701328711727328,18.17,-0.004383561643835576,-0.0015386306187492593,-0.0486661954501425,-0.0835343863749084,-0.11700387151118519,20450.0,0.013630731102850069,0.025576730190571606,0.047241070285494846,0.016839592932674785,-0.0010868370599226296,436.25,0.0005733944954129377,0.022860492379835895,0.012739038333188235,0.022630710176493984,0.0516007532956686,2847.0,0.00387870239774335,0.025798083159184193,0.020969867582323998,0.03384414263926194,0.08336596897737603,383.1182,0.0022482150836029557,0.0057524944679678836,-0.026020256011290432,-0.033401514409498456,-0.0013388813174297631,1131.0,0.0008849557522123686,-0.008937960042061044,-0.012270206541199036,-0.03006567710306096,-0.023727057909558757,1214.13,0.0010718732221335348,-0.0035487593294452058,0.0003229692075226165,-0.01758462007562045,-0.022363325855338734,999.51,0.002115500300782003,-0.0002640596774871051,-0.007692170228481676,-0.01839689464935912,-0.041171648703004604,164.19,-0.002248420029168696,-0.008789828912258768,-0.01339686755458347,-0.03177298942079754,-0.029181035948210088,145.7,0.0010993541294488374,-0.008452314518653692,-0.012106274854138288,-0.03041407596531609,-0.024242691447166953,100.11,-0.0006987422639249674,-0.0063326319132887,-0.011742407415633815,-0.008008138607353499,-0.007080826556529751,23350.0,-0.36114911080711354,-0.11391924711596846,-0.1713246384526661,-0.2290082217110404,-0.23851867151130401,1196.0,0.020477815699658786,0.04435906391896616,0.2294407894736843,0.34160933293449003,0.26979633004795356,1004.6,0.0017949740725968777,0.003035264986620767,0.019888122963218624,0.053406058360611075,0.11755811808374661,11.28,0.006244424620874156,-0.023714730829149988,-0.038281183391593476,-0.03421901309968889,-0.13136667286996817,1863.0759938842493,-0.0005516041750238676,0.00442745082307372,0.009253816365998535,0.030285552324215148,0.057736271160483854,451.25943036709623,-0.00022154456492129437,0.005712182919662023,0.011058154243693386,0.03317258057466543,0.05986533649713377,965.5671927611673,0.0024559611928449687,0.016225323960537663,0.025885813753825815,0.057152525090411466,0.07731855253663733,442.3313913743817,0.007745248832303986,0.019891321769207382,0.04507071706872989,0.07927273990479877,0.10565703094794943,2265.860391210364,-0.0011157995756666539,0.0009372009569448281,0.0032408126079088717,0.028612077676402947,0.058957664737711024,66.94001964551157,0.0010005896531293246,0.013068388825818067,0.02521514624812049,0.0653016458773823,0.0794570630953999,2992.599473614301,-0.0019953414226987487,0.006158344104435498,0.012775421235123208,0.02639216385982457,0.04162449796830714,10522.560320422179,0.0013824655502157057,0.01101537294455257,0.01876151010684346,0.052584562327591566,0.05411860871263441,1114.4363757833762,0.0016099854845395,0.013555958677643476,0.01677721336160265,0.026089027465364012,0.04769287938579492,1622.7913224561426,0.0033492569339612643,0.010913695112173771,0.02964519244989794,0.04070548212709357,0.06723976797202913,2022.8088746604524,0.001634665887694453,0.010424004882245486,0.02273577447080921,0.039497533009582586,0.0732945718322402,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,-0.014716643629563375,0.06728279441727203,0.06822205408105542,-0.052156177569,-0.7993110366743261,-0.3597220595694872,-0.2342845279398672,1.6543356147433457,0.6584746738735092,-0.246661572566,0.8744237698530548,-0.11687917467158282,0.33488038726138347,1.4076082736074507,7.106990459890897,0.249916124224,-0.2758297302866449,-0.20599479260809916,0.17328844032257362,1.5612459014103877,3.5724073600539175 -807,"20170318",2164.580078125,0.006743934864344547,0.011577695737064353,0.028473117934312953,0.04306530327965663,0.058993761503634,613.260009765625,-0.001009961413071081,0.0002511864258025742,0.0013471016684547532,-0.00934635408345108,-0.019015234289643468,302788100.0,-0.24759010636531975,-0.1714044600551996,-0.18723565162895994,-0.20315114002354506,-0.13155395905240752,823305600.0,-0.09021476443319765,-0.11839706594944743,-0.0985653063150167,-0.0013479628520466358,0.14577570750420654,20914.62,-0.0009520147316278704,0.0005260331892689152,0.001747378046835335,0.030707992951830132,0.07348306437206498,19521.59,-0.0034992092961050325,-0.003312592487304533,0.005867693365083193,0.012749706837076547,0.05846858666977339,24309.93,0.0008913764169387051,0.012503011278424792,0.018656809761333326,0.051374223806472274,0.05381075114825773,535281197.0,1.0248018110693535,0.6296485445725057,0.7219012975504286,0.74023591709298,1.372863131012175,137107500.0,0.11939932937686915,0.15969447316972407,0.12837724649287074,0.09923678443178896,0.026110482591493067,2346101584.0,-0.08255976530076259,0.17021760845680123,0.2724716522733952,0.37788275802926496,0.41060699773330045,109405.0,0.00036574772550634904,0.001684657712344606,0.0006997260549628237,0.00034897843800907324,-0.002422404046053095,259.0,0.4550561797752808,0.5602409638554218,-0.2607392607392608,-0.678480541245112,-0.7484887475419388,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.11111111111111116,0.26984126984126977,0.3114754098360655,0.4201183431952664,0.025,-0.011857707509881354,-0.02037617554858917,0.00725221595487513,0.014816318246397397,0.11457868925546166,0.0311,-0.009554140127388644,-0.011443102352193368,0.008103727714748654,0.01667211507028421,0.07408046969435311,1720.0,0.0,0.007025761124121788,0.024877104126322047,0.06178301352950255,0.08189709397408484,2013.0,-0.006906758756783371,-0.016032847785707238,0.006047278724574001,-0.03760189324217722,-0.13337973293917582,140.8,0.0075134168157424686,0.005929842109023475,-0.009305352776653897,-0.02468872123160737,-0.05442803137355845,5889.0,-0.00372187447132466,0.008701312048233989,0.0007094518528589777,0.01483740888176599,0.06721194127223362,"","","","","","",78.38,0.0037136637213470713,0.0084660713826199,0.01691836628781984,0.04964779615923698,0.08364940158256862,44714.99,0.0035919690180328256,0.004036129590858861,-0.010919722984023328,-0.008696877272533654,-0.0148087779819418,1229.8,0.0026905829596413078,0.014569274176250424,0.002183975487319856,0.021362120681517105,0.007912993947440494,1.51,0.006666666666666599,0.005326231691078487,-0.0433956287614824,-0.07181641225284296,-0.047368697755112765,89.47,-0.0003351955307262511,0.00856724157366684,0.021137209249241007,0.08187741463503095,0.2059549670778471,2260.0,-0.0030877812086458345,0.005427529139603093,0.0023617594553537735,0.004355168429472922,0.027296074910793555,361.8,-0.004676753782668519,0.029361556845339587,0.010783930267642905,0.0655906694548345,0.10023390360535944,2.95,0.017241379310344973,-0.004051316677920136,0.04369361401025995,-0.05886106237039401,-0.052969502407704705,10200.0,-0.008746355685131157,0.001767825574543247,-0.03789468719786826,-0.0136350449666377,-0.03459372485921164,1296.95,-0.0007935407325228017,-0.0015458544464101998,-0.0043795172167612195,-0.006626574465667834,0.012317459227186411,1506.75,-0.0005439216752787246,-0.0011918745707792944,-0.003699882070598348,-0.005301209273380847,0.012216350174345747,48.78,0.0006153846153846843,0.005731722403200079,-0.0566803968207924,-0.07108126293338735,-0.03463448341829367,180.95,0.01943661971830979,0.023299213934287133,0.040331158191278194,0.022157574388159906,-0.0622712520971932,777.8,0.011969815248503712,0.025661312867579333,0.01332117382666187,0.03684316936127097,0.08105854228053588,962.0,0.004909641700616474,0.01637612255678822,-0.018312252218236735,-0.011254432396320513,-0.0015490520164920252,9.91,0.008138351983723258,0.019757151677299856,0.04684941636296425,0.041203355105328576,0.02502219502314329,17.38,0.0046242774566473965,0.017683569504625796,-0.01459957476966689,0.011827946555923008,0.0028176598997953217,1000.0,-0.0014977533699450651,0.003411599438089441,-0.013295838575199226,-0.024390243902439046,-0.0100296372377352,"","","","","","",32.3,0.001239925604463732,0.006230529595015577,-0.01841609432930147,-0.054638757859717724,-0.06701328711727328,18.17,-0.004383561643835576,-0.0015386306187492593,-0.0486661954501425,-0.0835343863749084,-0.11700387151118519,20450.0,0.013630731102850069,0.025576730190571606,0.047241070285494846,0.016839592932674785,-0.0010868370599226296,436.25,0.0005733944954129377,0.022860492379835895,0.012739038333188235,0.022630710176493984,0.0516007532956686,2847.0,0.00387870239774335,0.025798083159184193,0.020969867582323998,0.03384414263926194,0.08336596897737603,383.1182,0.0022482150836029557,0.0057524944679678836,-0.026020256011290432,-0.033401514409498456,-0.0013388813174297631,1131.0,0.0008849557522123686,-0.008937960042061044,-0.012270206541199036,-0.03006567710306096,-0.023727057909558757,1214.13,0.0010718732221335348,-0.0035487593294452058,0.0003229692075226165,-0.01758462007562045,-0.022363325855338734,999.51,0.002115500300782003,-0.0002640596774871051,-0.007692170228481676,-0.01839689464935912,-0.041171648703004604,164.19,-0.002248420029168696,-0.008789828912258768,-0.01339686755458347,-0.03177298942079754,-0.029181035948210088,145.7,0.0010993541294488374,-0.008452314518653692,-0.012106274854138288,-0.03041407596531609,-0.024242691447166953,100.11,-0.0006987422639249674,-0.0063326319132887,-0.011742407415633815,-0.008008138607353499,-0.007080826556529751,23350.0,-0.36114911080711354,-0.11391924711596846,-0.1713246384526661,-0.2290082217110404,-0.23851867151130401,1196.0,0.020477815699658786,0.04435906391896616,0.2294407894736843,0.34160933293449003,0.26979633004795356,1004.6,0.0017949740725968777,0.003035264986620767,0.019888122963218624,0.053406058360611075,0.11755811808374661,11.28,0.006244424620874156,-0.023714730829149988,-0.038281183391593476,-0.03421901309968889,-0.13136667286996817,1863.0759938842493,-0.0005516041750238676,0.00442745082307372,0.009253816365998535,0.030285552324215148,0.057736271160483854,451.25943036709623,-0.00022154456492129437,0.005712182919662023,0.011058154243693386,0.03317258057466543,0.05986533649713377,965.5671927611673,0.0024559611928449687,0.016225323960537663,0.025885813753825815,0.057152525090411466,0.07731855253663733,442.3313913743817,0.007745248832303986,0.019891321769207382,0.04507071706872989,0.07927273990479877,0.10565703094794943,2265.860391210364,-0.0011157995756666539,0.0009372009569448281,0.0032408126079088717,0.028612077676402947,0.058957664737711024,66.94001964551157,0.0010005896531293246,0.013068388825818067,0.02521514624812049,0.0653016458773823,0.0794570630953999,2992.599473614301,-0.0019953414226987487,0.006158344104435498,0.012775421235123208,0.02639216385982457,0.04162449796830714,10522.560320422179,0.0013824655502157057,0.01101537294455257,0.01876151010684346,0.052584562327591566,0.05411860871263441,1114.4363757833762,0.0016099854845395,0.013555958677643476,0.01677721336160265,0.026089027465364012,0.04769287938579492,1622.7913224561426,0.0033492569339612643,0.010913695112173771,0.02964519244989794,0.04070548212709357,0.06723976797202913,2022.8088746604524,0.001634665887694453,0.010424004882245486,0.02273577447080921,0.039497533009582586,0.0732945718322402,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,-0.007412868083712221,0.05659039320601411,0.07138436510883595,-0.052156177569,-0.7993110366743261,-0.3597220595694872,-0.2342845279398672,1.6543356147433457,0.6584746738735092,-0.246661572566,0.8744237698530548,-0.11687917467158282,0.33488038726138347,1.4076082736074507,7.106990459890897,0.249916124224,-0.2758297302866449,-0.20599479260809916,0.17328844032257362,1.5612459014103877,3.5724073600539175 -808,"20170319",2164.580078125,0.006743934864344547,0.011577695737064353,0.028473117934312953,0.04306530327965663,0.058993761503634,613.260009765625,-0.001009961413071081,0.0002511864258025742,0.0013471016684547532,-0.00934635408345108,-0.019015234289643468,302788100.0,-0.24759010636531975,-0.1714044600551996,-0.18723565162895994,-0.20315114002354506,-0.13155395905240752,823305600.0,-0.09021476443319765,-0.11839706594944743,-0.0985653063150167,-0.0013479628520466358,0.14577570750420654,20914.62,-0.0009520147316278704,0.0005260331892689152,0.001747378046835335,0.030707992951830132,0.07348306437206498,19521.59,-0.0034992092961050325,-0.003312592487304533,0.005867693365083193,0.012749706837076547,0.05846858666977339,24309.93,0.0008913764169387051,0.012503011278424792,0.018656809761333326,0.051374223806472274,0.05381075114825773,535281197.0,1.0248018110693535,0.6296485445725057,0.7219012975504286,0.74023591709298,1.372863131012175,137107500.0,0.11939932937686915,0.15969447316972407,0.12837724649287074,0.09923678443178896,0.026110482591493067,2346101584.0,-0.08255976530076259,0.17021760845680123,0.2724716522733952,0.37788275802926496,0.41060699773330045,109405.0,0.00036574772550634904,0.001684657712344606,0.0006997260549628237,0.00034897843800907324,-0.002422404046053095,259.0,0.4550561797752808,0.5602409638554218,-0.2607392607392608,-0.678480541245112,-0.7484887475419388,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.01,0.0,0.05263157894736836,0.25,0.30434782608695654,0.41176470588235303,0.025,-0.011857707509881354,-0.02037617554858917,0.00725221595487513,0.014816318246397397,0.11457868925546166,0.0311,-0.009554140127388644,-0.011443102352193368,0.008103727714748654,0.01667211507028421,0.07408046969435311,1720.0,0.0,0.007025761124121788,0.024877104126322047,0.06178301352950255,0.08189709397408484,2013.0,-0.006906758756783371,-0.016032847785707238,0.006047278724574001,-0.03760189324217722,-0.13337973293917582,140.8,0.0075134168157424686,0.005929842109023475,-0.009305352776653897,-0.02468872123160737,-0.05442803137355845,5889.0,-0.00372187447132466,0.008701312048233989,0.0007094518528589777,0.01483740888176599,0.06721194127223362,"","","","","","",78.38,0.0037136637213470713,0.0084660713826199,0.01691836628781984,0.04964779615923698,0.08364940158256862,44714.99,0.0035919690180328256,0.004036129590858861,-0.010919722984023328,-0.008696877272533654,-0.0148087779819418,1229.8,0.0026905829596413078,0.014569274176250424,0.002183975487319856,0.021362120681517105,0.007912993947440494,1.51,0.006666666666666599,0.005326231691078487,-0.0433956287614824,-0.07181641225284296,-0.047368697755112765,89.47,-0.0003351955307262511,0.00856724157366684,0.021137209249241007,0.08187741463503095,0.2059549670778471,2260.0,-0.0030877812086458345,0.005427529139603093,0.0023617594553537735,0.004355168429472922,0.027296074910793555,361.8,-0.004676753782668519,0.029361556845339587,0.010783930267642905,0.0655906694548345,0.10023390360535944,2.95,0.017241379310344973,-0.004051316677920136,0.04369361401025995,-0.05886106237039401,-0.052969502407704705,10200.0,-0.008746355685131157,0.001767825574543247,-0.03789468719786826,-0.0136350449666377,-0.03459372485921164,1296.58,-0.0002852847064267472,-0.0011786366332591225,-0.004300480732310374,-0.006810441954211988,0.011533487799707087,1506.45,-0.00019910403185663395,-0.000871489172045381,-0.0035974863234006227,-0.005434694701010323,0.011557248889281224,48.78,0.0006153846153846843,0.005731722403200079,-0.0566803968207924,-0.07108126293338735,-0.03463448341829367,180.95,0.01943661971830979,0.023299213934287133,0.040331158191278194,0.022157574388159906,-0.0622712520971932,777.8,0.011969815248503712,0.025661312867579333,0.01332117382666187,0.03684316936127097,0.08105854228053588,962.0,0.004909641700616474,0.01637612255678822,-0.018312252218236735,-0.011254432396320513,-0.0015490520164920252,9.91,0.008138351983723258,0.019757151677299856,0.04684941636296425,0.041203355105328576,0.02502219502314329,17.38,0.0046242774566473965,0.017683569504625796,-0.01459957476966689,0.011827946555923008,0.0028176598997953217,1000.0,-0.0014977533699450651,0.003411599438089441,-0.013295838575199226,-0.024390243902439046,-0.0100296372377352,"","","","","","",32.3,0.001239925604463732,0.006230529595015577,-0.01841609432930147,-0.054638757859717724,-0.06701328711727328,18.17,-0.004383561643835576,-0.0015386306187492593,-0.0486661954501425,-0.0835343863749084,-0.11700387151118519,20450.0,0.013630731102850069,0.025576730190571606,0.047241070285494846,0.016839592932674785,-0.0010868370599226296,436.25,0.0005733944954129377,0.022860492379835895,0.012739038333188235,0.022630710176493984,0.0516007532956686,2847.0,0.00387870239774335,0.025798083159184193,0.020969867582323998,0.03384414263926194,0.08336596897737603,383.1182,0.0022482150836029557,0.0057524944679678836,-0.026020256011290432,-0.033401514409498456,-0.0013388813174297631,1131.0,0.0008849557522123686,-0.008937960042061044,-0.012270206541199036,-0.03006567710306096,-0.023727057909558757,1214.13,0.0010718732221335348,-0.0035487593294452058,0.0003229692075226165,-0.01758462007562045,-0.022363325855338734,999.51,0.002115500300782003,-0.0002640596774871051,-0.007692170228481676,-0.01839689464935912,-0.041171648703004604,164.19,-0.002248420029168696,-0.008789828912258768,-0.01339686755458347,-0.03177298942079754,-0.029181035948210088,145.7,0.0010993541294488374,-0.008452314518653692,-0.012106274854138288,-0.03041407596531609,-0.024242691447166953,100.13,0.00019978024173394893,-0.00380054122890805,-0.011095912733880886,-0.007465731811881593,-0.007001467729779054,120.0,-0.9948608137044967,-0.9953938277291571,-0.995478948855609,-0.9960376423972264,-0.996061624634538,1196.0,0.020477815699658786,0.04435906391896616,0.2294407894736843,0.34160933293449003,0.26979633004795356,1004.6,0.0017949740725968777,0.003035264986620767,0.019888122963218624,0.053406058360611075,0.11755811808374661,11.28,0.006244424620874156,-0.023714730829149988,-0.038281183391593476,-0.03421901309968889,-0.13136667286996817,1863.0759938842493,-0.0005516041750238676,0.00442745082307372,0.009253816365998535,0.030285552324215148,0.057736271160483854,451.25943036709623,-0.00022154456492129437,0.005712182919662023,0.011058154243693386,0.03317258057466543,0.05986533649713377,965.5671927611673,0.0024559611928449687,0.016225323960537663,0.025885813753825815,0.057152525090411466,0.07731855253663733,442.3313913743817,0.007745248832303986,0.019891321769207382,0.04507071706872989,0.07927273990479877,0.10565703094794943,2265.860391210364,-0.0011157995756666539,0.0009372009569448281,0.0032408126079088717,0.028612077676402947,0.058957664737711024,66.94001964551157,0.0010005896531293246,0.013068388825818067,0.02521514624812049,0.0653016458773823,0.0794570630953999,2992.599473614301,-0.0019953414226987487,0.006158344104435498,0.012775421235123208,0.02639216385982457,0.04162449796830714,10522.560320422179,0.0013824655502157057,0.01101537294455257,0.01876151010684346,0.052584562327591566,0.05411860871263441,1114.4363757833762,0.0016099854845395,0.013555958677643476,0.01677721336160265,0.026089027465364012,0.04769287938579492,1622.7913224561426,0.0033492569339612643,0.010913695112173771,0.02964519244989794,0.04070548212709357,0.06723976797202913,2022.8088746604524,0.001634665887694453,0.010424004882245486,0.02273577447080921,0.039497533009582586,0.0732945718322402,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,0.0,0.04611010716053365,0.07456545482222854,-0.052156177569,-0.7993110366743261,-0.3597220595694872,-0.2342845279398672,1.6543356147433457,0.6584746738735092,-0.246661572566,0.8744237698530548,-0.11687917467158282,0.33488038726138347,1.4076082736074507,7.106990459890897,0.249916124224,-0.2758297302866449,-0.20599479260809916,0.17328844032257362,1.5612459014103877,3.5724073600539175 -809,"20170320",2157.010009765625,-0.0034972456948473285,0.004339532490076348,0.02301876250308932,0.03845774256300283,0.054817578443236537,609.1099853515625,-0.006767153161753581,-0.0044131547666850235,-0.0046498656877072,-0.015814962296170076,-0.02464412767549451,264946600.0,-0.12497684023909794,-0.22527225618585422,-0.28530443791581583,-0.301228558992203,-0.2383662363309611,735059300.0,-0.10718535134462825,-0.20090042885464265,-0.17768644345182982,-0.10965913681960993,0.02343406955708116,20905.86,-0.0004188457643503618,-0.0001262644379079747,0.000652467495269704,0.02948884489299375,0.07174483245305008,19521.59,-0.0034992092961050325,-0.003312592487304533,0.005867693365083193,0.012749706837076547,0.05846858666977339,24501.99,0.00790047523789661,0.014818879896621118,0.025939656660122212,0.05781813271638159,0.06176387686888041,253610274.0,-0.5262111289890872,-0.21075734516156497,-0.17260341575415927,-0.1741320861429394,0.11770839276022094,137107500.0,0.11939932937686915,0.15969447316972407,0.12837724649287074,0.09923678443178896,0.026110482591493067,1609615108.0,-0.313919261221555,-0.16880619405883168,-0.1191624401202297,-0.04556535638510306,-0.03253285047141019,109450.0,0.0004113157533933709,0.0014090177133654347,0.0011594057073860409,0.0007002006124279259,-0.0019218362084884033,30.0,-0.8841698841698842,-0.7185741088180113,-0.9147121535181236,-0.9627113026184952,-0.9707540578744699,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.23076923076923106,0.29729729729729737,0.4035087719298249,0.024700000000000003,-0.0119999999999999,-0.020618556701030966,-0.005836184342925987,0.003317310947126062,0.09777777777777774,0.0308,-0.009646302250803762,-0.013452914798206428,-0.0024291497975709175,0.007249141549027227,0.06145893164847771,1720.0,0.0,0.004672897196261738,0.023048327137546565,0.059929132645200944,0.08104710725621445,2116.0,0.051167411823149545,0.02768334142787765,0.055361596009975145,0.01277132076675791,-0.0866482739767418,144.0,0.022727272727272707,0.023672424824056293,0.014566783506244185,-0.002539829138767047,-0.03242062825466141,5891.0,0.0003396162336559705,0.005701993990712806,0.0019942935140813134,0.01403892800943285,0.0658303901576689,"","","","","","",77.38,-0.012758356723653996,-0.005781832198381132,0.0013652627969122921,0.034399786115319575,0.06891617637070846,44363.88,-0.007852176641435005,-0.0027613631428559104,-0.017208403090259394,-0.016769437398142073,-0.022035046473236397,1233.6,0.0030899333224914116,0.012491997570544422,0.005444527760571249,0.023072202225945082,0.011760540710116008,1.51,0.0,0.003989361702127603,-0.0394402035623409,-0.07029245767060033,-0.04766910180270145,89.42,-0.000558846540739899,0.003681587572397005,0.018810741833676925,0.07921744063016711,0.20088770607662365,2280.5,0.009070796460177055,0.014908767245215948,0.011330628173573665,0.012621693327264927,0.035367293198946825,371.0,0.025428413488114865,0.04014803184927662,0.03537291564920109,0.08947283414660401,0.12695736699017335,3.04,0.03050847457627115,0.026333558406482105,0.07155445893549528,-0.029012509981368062,-0.02418146800770371,10060.0,-0.013725490196078383,-0.01032956222331527,-0.046671404880360146,-0.02587813793604299,-0.047844399223889056,1295.94,-0.0004936062564592225,-0.0010498711942169558,-0.004420011316027983,-0.007186991504518403,0.010541188965330628,1505.55,-0.0005974310465001187,-0.0009502435994590552,-0.003869265408582123,-0.005950563281475696,0.010499030448704039,48.22,-0.011480114801148078,-0.005075723187389025,-0.0628158283448651,-0.08057519663144519,-0.04607725152079667,182.85,0.010500138159712735,0.02185089974293053,0.04926405187501803,0.034736435058994486,-0.051544341879750655,783.6,0.007456929802005741,0.02565445026178015,0.02058492175645843,0.04278395102801258,0.08786368847708115,971.4,0.009771309771309689,0.01952141057934509,-0.007093648424882915,-0.0025857746457180752,0.008712266746970343,9.86,-0.005045408678102992,0.009625230391152817,0.03871477482222785,0.035224946191401374,0.01969233420950567,17.4,0.0011507479861909697,0.013277428371767597,-0.011728622951750922,0.011667118880576588,0.0050976937629065855,999.5,-0.0004999999999999449,0.0022562045625469374,-0.012180960146270348,-0.02478687031714355,-0.010967263131854588,"","","","","","",32.74,0.013622291021671895,0.014438867199603411,-0.004817848838092775,-0.040206382011931385,-0.054217360532688774,17.7,-0.025866813428728763,-0.022207490884985193,-0.06692321885131403,-0.10682747136297122,-0.13815490488865811,20530.0,0.003911980440097773,0.017091899925687493,0.04920211066961366,0.021299881437016666,0.00259439001312467,430.25,-0.013753581661891112,0.0003487561032318176,5.8109128943995e-05,0.007503097832980421,0.036424406058355396,2860.5,0.00474183350895685,0.022154725745935355,0.025811136712061034,0.03713954219139004,0.08664408496628573,382.1577,-0.002507059179125415,0.0021782875833673554,-0.025878185048419766,-0.035412442833700375,-0.004398352578856013,1118.0,-0.011494252873563204,-0.015238263014181186,-0.022257204075385895,-0.040151103225252505,-0.03507352385884288,1202.35,-0.009702420663355804,-0.009643690828609719,-0.008474579765492485,-0.026544839376052898,-0.031654681087393555,990.74,-0.008774299406709263,-0.00710143852735845,-0.01497952140893899,-0.02655168686891851,-0.048784281395636064,162.16,-0.012363724952798583,-0.01593581979051617,-0.023891072600208396,-0.04276356567029971,-0.04107057586917029,143.98,-0.011805078929306823,-0.015076889399660787,-0.022379749585811792,-0.040790924444020105,-0.035876191092669374,100.23,0.000998701687805914,-0.00013965923147518655,-0.009687730028010821,-0.006198657811283925,-0.00614281677152595,19260.0,159.5,-0.24167257264351527,-0.25075857776394617,-0.359898966399681,-0.3672920196995787,1205.0,0.007525083612040184,0.033093278463648845,0.21081189710610926,0.3451913595177405,0.27637037690881794,1012.3,0.007664742185944595,0.008126356882506292,0.02585669624082243,0.05973367949415853,0.12387659524862471,11.34,0.005319148936170359,-0.01835180055401675,-0.03254702896386985,-0.02892945323761531,-0.12497186766549861,1860.5264007707078,-0.0013684858384257481,0.00191743741214645,0.007224939302645561,0.027908876464432186,0.055601062162319304,451.05877212867927,-0.00044466270378817896,0.0034730133079585723,0.009862082384484827,0.03158464069102318,0.05871386845646254,972.3523111555595,0.0070270805027967675,0.016126406223832213,0.031518245435611325,0.06206373902206086,0.08427654003008866,444.4269478563254,0.004737526033213424,0.016418162554777682,0.046583631140913795,0.08172938947756148,0.11006968374262427,2260.964126878873,-0.0021608852648136168,-0.0013065752552740006,0.0006123315312394073,0.025550418098386984,0.05584755734592606,67.59442187770539,0.009775949210341972,0.01674166719024983,0.03355929857233253,0.07272982881919465,0.08944107574629823,2994.858841694038,0.0007549851223518367,0.004972552960361476,0.012779390929365864,0.02630145702120723,0.041925258116030095,10587.787729608073,0.0061988154213097335,0.012188443134459659,0.023169057976367258,0.05680078044196479,0.06049229717038296,1114.5385715087032,9.1701713572645e-05,0.009665278103812902,0.01638474737310225,0.025171779241961234,0.04757320254088415,1619.0759967911604,-0.0022894660660121025,0.006508953268030471,0.02519307715119168,0.03721344398511217,0.06409166359147256,2017.4134599286097,-0.002667288442042448,0.00516999344475666,0.0185549254413353,0.03544820966581308,0.06970068449606015,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,0.0,0.03583568638289525,0.07776549098897445,0.193625359794,-4.712414690241504,13.31773247555275,-6.7963456853334145,-12.651861742597111,-7.50733134722634,-0.120682888943,-0.5107349406413579,-0.5319985932946729,-0.39252204835304416,0.16580937702832,3.081718104078873,-0.131782440529,-1.5273066751422701,-1.6771467008259524,-1.6877950840003169,-2.3908347429030514,-3.517630181121314 -810,"20170321",2178.3798828125,0.009907173796192437,0.010094487620986747,0.030856351333327536,0.047565615818836005,0.06476641549855144,609.72998046875,0.0010178705522774223,-0.001967508938349849,-0.002802411415916639,-0.014577009024230758,-0.02263067308629574,303940500.0,0.14717644989594136,-0.07829746167408003,-0.18086241834274408,-0.19906782054807715,-0.11866896034475716,831313000.0,0.1309468501384854,-0.048236188157271154,-0.06547376383633374,0.007135916241524098,0.15596739582812402,20668.01,-0.01137719280622762,-0.009898044650184956,-0.010554574126723226,0.01717002647259025,0.05844819584272898,19455.88,-0.003366016804983607,-0.004860032516153523,0.001953269890492715,0.00937450594939393,0.05364499187178495,24593.12,0.003719289739323006,0.01217776476120691,0.028400104859249264,0.05979085783983895,0.06535770641080285,369322276.0,0.45625912615827224,0.06791762180035055,0.19856095814031538,0.19536709260127316,0.610801142498477,101668200.0,-0.2584782014113014,-0.15303461731348855,-0.16423256497596483,-0.1825295640759913,-0.2348487041182299,2013667736.0,0.25102437594665017,0.01804213420395384,0.0967343376419183,0.19336997206881046,0.20836184666473812,109500.0,0.0004568296025582175,0.001124550865355678,0.0016030221884797413,0.0010970927043334466,-0.001379752708491444,149.0,3.966666666666667,0.17507886435331232,-0.5792149110420786,-0.8151823368891093,-0.8447822350316425,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.21212121212121215,0.2903225806451615,0.39534883720930236,0.024300000000000002,-0.01619433198380571,-0.02331189710610926,-0.021936003219963807,-0.01212819296700307,0.07676969092721841,0.0304,-0.012987012987012991,-0.018087855297157507,-0.015384615384615219,-0.00539833142483237,0.045571797076526144,1710.0,-0.005813953488372103,-0.002333722287047868,0.014836795252225476,0.05203793899000253,0.07397443815226157,2154.0,0.017958412098298737,0.03977601853639712,0.07100238663484482,0.0319881182426498,-0.06785192664851503,143.5,-0.00347222222222221,0.01449275362318847,0.013489653224097786,-0.005882726490742951,-0.03522925910985597,5765.5,-0.021303683585129907,-0.016344496954600496,-0.017107495077439805,-0.008529517979054546,0.041633889460581885,"","","","","","",76.81,-0.007366244507624575,-0.012217078189300401,-0.00673727224528331,0.025283929743378897,0.06017699522200326,44394.4,0.0006879470416023548,-0.0015628412178960716,-0.015230974768366101,-0.016325000951485813,-0.02093505990279021,1246.1,0.010132944228274932,0.015384364661592986,0.015276815904183838,0.03179882365605047,0.022570376423684424,1.5,-0.0066225165562914245,-0.003984063745019806,-0.04153354632587858,-0.0751207481245505,-0.05442319815087204,88.99,-0.004808767613509346,-0.003270536054299833,0.012924779038068657,0.07208902149840268,0.19082028636424453,2284.0,0.0015347511510632739,0.009859839943405557,0.01288276901926877,0.0127368059327575,0.035792433363944554,370.2,-0.0021563342318059453,0.02412304968462986,0.03185885107450459,0.08386643439563168,0.12327617159646609,3.09,0.016447368421052655,0.03275401069518713,0.07909900471451015,-0.01067235859124882,-0.008370550637819996,10105.0,0.004473161033797135,-0.006195908733280908,-0.03823732362528853,-0.020762167793202058,-0.043585253892385545,1294.47,-0.001134311773693275,-0.0014764143957345377,-0.005136978405323234,-0.008177901277765076,0.008911413004931923,1504.02,-0.001016239912324357,-0.0013598323581670568,-0.004515362956550084,-0.006861522745859272,0.009025424553207095,47.34,-0.018249688925756846,-0.021698698078115308,-0.0738711949291806,-0.09587471352177224,-0.06389808472177128,190.3,0.04074377905386939,0.045949214026602236,0.08738196934417108,0.07766289292742412,-0.012089316885459667,789.6,0.007656967840734996,0.02094647013188533,0.027676729551562973,0.04863575091802108,0.09485837626974902,970.6,-0.000823553633930385,0.011695053055098326,-0.006240433298010162,-0.004500908557880212,0.008373677977019378,9.77,-0.009127789046653123,-0.004077471967380286,0.027393658972606483,0.02505814258485306,0.01039350535187955,17.55,0.008620689655172598,0.014216366158113836,-0.001961955130938997,0.01877920645517106,0.014724588520988569,1001.5,0.002001000500250205,0.0013998600139986106,-0.008992294086360597,-0.022752036949698295,-0.009388471715065294,"","","","","","",33.14,0.01221747098350634,0.01868929054469448,0.0066217119251563705,-0.027101610243713936,-0.04266689776699295,17.29,-0.023163841807909646,-0.03558679161088785,-0.08002554006597862,-0.126848524126554,-0.15615658362989326,20575.0,0.002191914271797435,0.01055992141453821,0.049691342278455286,0.023950233281492928,0.004536485139451152,426.5,-0.00871586287042414,-0.01501154734411081,-0.0075625363583479155,-0.002329457402118984,0.026927244271439443,2857.5,-0.001048767697954922,0.009503285522504124,0.025240837414563178,0.0341614063871305,0.08363658197826074,379.4072,-0.007197290542621526,-0.006181309218381448,-0.02978492256333387,-0.04189984876749353,-0.012186171141777113,1119.5,0.0013416815742397503,-0.008502347002036892,-0.01974519504399974,-0.037692869729659906,-0.03392481527425706,1208.78,0.005347860439971708,-0.002040863503218193,-0.002790056114611583,-0.02068243068892428,-0.02631449818313647,994.54,0.0038355168863677402,-0.001878740922429678,-0.010230688083437856,-0.022354528452893763,-0.0443902664005309,162.86,0.004316724222989787,-0.007132841553374347,-0.018362752514217262,-0.037633497870731225,-0.03686422009125112,144.16,0.0012501736352270587,-0.008541835738160364,-0.019929771604749402,-0.038419421935501186,-0.03480551826645284,99.61,-0.006185772722737792,-0.004417702794546785,-0.015010679534847027,-0.011955853276287343,-0.012350167359764352,33890.0,0.7596053997923158,0.4973049394715914,0.2376969851907309,0.12597596766155394,0.10934409907390985,1200.0,-0.004149377593360981,0.013513513513513598,0.18075371445439337,0.33283968900407257,0.26809679805558506,988.4,-0.02360960189667094,-0.014123842962017297,0.001738143379092616,0.03344979916179458,0.09554220139251957,12.47,0.09964726631393295,0.07629898152943215,0.0597883822717038,0.06600937495547621,-0.03738774669994582,1846.3900964593684,-0.007598013285639804,-0.006060556040164311,-0.0005182342079899094,0.01929327038453499,0.046944167975065065,448.04912116395826,-0.006672414218922285,-0.004303050208005699,0.002884587883876355,0.02372213345854024,0.051018718404539865,973.0828618589243,0.0007513230492521838,0.0098998852164216,0.030792812168798367,0.06038261266963829,0.08451200136164871,450.1257058288999,0.012822710234071666,0.01982158215899843,0.05636565393177628,0.09265422808497048,0.12335327947704267,2232.2264790489558,-0.012710351079115778,-0.012210736181578086,-0.011635037084912425,0.011945520471933202,0.041692566790806795,67.46338059189478,-0.0019386405293575493,0.00905831868964313,0.029906355586189814,0.0677512963126925,0.08683481344043775,3007.069986330232,0.004077369011918686,0.0058883515014374055,0.01599075385708315,0.029474082914801247,0.045606412365249094,10595.228479425507,0.0007027671887136488,0.007767600325669255,0.022012849235257592,0.055227813248464486,0.06109822773034468,1117.2954422254559,0.002473553439268361,0.006393675850672187,0.018091629028228473,0.026653748753279638,0.04998361542379626,1624.684577160284,0.003464062453053085,0.005913941434975589,0.026284498301202497,0.03966189942468601,0.06707871555613187,2013.3009158162297,-0.0020385231852897423,0.0005375767860911207,0.015298233811439799,0.032131504873657235,0.06685227001803162,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,0.0,0.02576112412178011,0.08098464338122158,-0.186554707777,-1.9634828205121346,7.202548045222015,2.844437696657972,8.763980259785004,5.4000227493830355,-0.236026487066,0.9557576814181021,0.09209007659185309,0.18239054442506597,1.2245196963995428,5.989427466641865,0.366865238873,-3.7838704261382055,0.962211269257911,0.7699126661284343,2.716327423641238,5.630541207954453 -811,"20170322",2168.300048828125,-0.004627215879060009,0.0021398962203478256,0.024501731475024213,0.041611558390671766,0.05934225662667747,607.5700073242188,-0.0035425076898313312,-0.005141540578879611,-0.00512280809342347,-0.017846711385229086,-0.02506170579758371,394425700.0,0.297706952512087,0.18195900295908007,0.04860375105838877,0.033956426688058094,0.14792635212901772,718836800.0,-0.13529946001085036,-0.10446740003394084,-0.17080825088452112,-0.12640046995984722,-0.0013126250086942237,20661.3,-0.00032465631669420514,-0.007473170315534516,-0.010605109553505465,0.016220951422989405,0.05705704579032478,19041.38,-0.02130461330970379,-0.020367773793794175,-0.018533552625017324,-0.01178537848848138,0.030134107897645368,24320.41,-0.011088873636203922,-0.0033740465109952655,0.016744500448758526,0.046169749766035384,0.05333091934630185,325088027.0,-0.11977140799381403,-0.06993558437585312,0.05252173241909297,0.04841871099552675,0.4062487777397168,136586800.0,0.3434564593452034,0.11315254075950087,0.10649061180383956,0.0973085091269783,0.02803566507041677,2054369669.0,0.020212834656054612,-0.02921575185871117,0.12428421689067459,0.20931186681477065,0.23499214193603968,109500.0,0.0,0.0005116772047806251,0.001593860549778947,0.001059721516460721,-0.001292467396645347,61.0,-0.5906040268456376,-0.5494830132939439,-0.8270975056689343,-0.9240616635890201,-0.9364368145465913,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,0.19402985074626855,0.28342245989304815,0.3872832369942196,0.024,-0.012345679012345734,-0.02676399026763998,-0.03362190457016312,-0.02333152468800881,0.06030483764082173,0.0302,-0.006578947368421018,-0.018843404808317143,-0.021545439818564605,-0.011402695182497702,0.03661327231121292,1705.0,-0.0029239766081871066,-0.005830903790087438,0.009622501850481191,0.04729729729729737,0.07010606916462692,2165.0,0.005106778087279551,0.03341288782816232,0.07281781918188357,0.03745707211884031,-0.06085636307770159,141.7,-0.012543554006968716,-0.0017611835153222843,0.0034344793400136187,-0.018647090395969346,-0.046722055905008775,5712.0,-0.009279333969300141,-0.020861545845689666,-0.024031848820619706,-0.018376792997571112,0.03060278625411894,"","","","","","",77.38,0.007420908735841669,-0.0029378414596432645,-0.0006005695724333737,0.03122688635136961,0.06698043938138643,45150.9,0.017040437532661823,0.011539520363732958,0.0018874940050213063,-4.987470199202537e-05,-0.003961100459638933,1249.3,0.002568012198058023,0.009894427109436998,0.0171671897835477,0.03273112039712145,0.025688040754946018,1.5,0.0,-0.0026595744680850686,-0.0375360923965351,-0.07359752959341237,-0.05447286862425815,88.59,-0.00449488706596235,-0.006771755947709512,0.007735183710613214,0.06538976501054283,0.18127218885598562,2319.0,0.01532399299474596,0.016169317733666366,0.027743307924126936,0.026496051228895867,0.050539369744330154,373.3,0.008373851971907209,0.01451244700510923,0.03910925539318022,0.08947637230342687,0.13131782515032975,3.01,-0.02588996763754048,0.004002668445630242,0.04350840700294678,-0.03355273719698182,-0.034069636840134754,9950.0,-0.015338941118258287,-0.01689556367947831,-0.04955223880597015,-0.03481613813284612,-0.05825564336756428,1293.2,-0.000981096510541013,-0.0017198948918812906,-0.005653748828382876,-0.0089969619304483,0.007446393716625588,1502.65,-0.000910892142391706,-0.001617185485992767,-0.005016467733968355,-0.007648543430716637,0.007667455321981764,48.04,0.014786649767638327,-0.003856840708331588,-0.05504686408922366,-0.08106953508316095,-0.05021121794660577,189.0,-0.006831318970047406,0.026504453617206103,0.07529940545614866,0.07084175338533294,-0.01807980049875324,791.4,0.0022796352583585033,0.011761697775504842,0.02852686984209485,0.048424845664019944,0.09620918563458991,961.1,-0.009787760148361802,-0.0035044790975446993,-0.013978301572238339,-0.015400901516186227,-0.0008377465916189486,9.78,0.0010235414534287557,-0.005086469989827314,0.026717757598026415,0.02522887693060305,0.011392819593581294,17.55,0.0,0.006538196834136256,-0.0008539709649870719,0.017067022108892882,0.015478084767828637,999.75,-0.0017473789316025945,-0.0006996851416862793,-0.009596928982725572,-0.02454294507210031,-0.011561443728333898,"","","","","","",33.52,0.01146650573325303,0.022200536716272312,0.016928584430556448,-0.015333999177486568,-0.03189471758782347,17.3,0.0005783689994216523,-0.024912636681321154,-0.07106612613096353,-0.1257106759317751,-0.15361345085984057,20475.0,-0.004860267314702349,0.0016633237121470579,0.04242239108022461,0.019628999460513885,-0.0004983270449205879,422.25,-0.009964830011723325,-0.01859384079023818,-0.0152751865671642,-0.013242453748782856,0.016306636981767708,2817.5,-0.013998250218722696,-0.009213348806132782,0.011660577553163742,0.01826921339380916,0.06690480848727343,378.2215,-0.0031251383737578298,-0.0073777923720348415,-0.029920021041998313,-0.044341720622193215,-0.01565765332530189,1121.0,0.0013398838767306742,-0.0025803007384999077,-0.017313171159324958,-0.03524248031326649,-0.03277297631544884,1209.56,0.0006452787107662505,2.4803022661723517e-05,-0.002191028661558625,-0.019389638501471462,-0.025528556055209983,1006.33,0.011854726808373739,0.00864585087360581,0.001632344305208644,-0.010426611122756335,-0.03247431093010389,163.24,0.0023332923983789833,-0.0009914199336603646,-0.014944196866334858,-0.03442945530401309,-0.03454414532701078,144.31,0.001040510543840245,-0.0029570672525528474,-0.017751398739432767,-0.03624247429657135,-0.033930585726861584,99.47,-0.0014054813773717312,-0.0044039635672105115,-0.015587114651887668,-0.012972493814746855,-0.013830367322659076,30150.0,-0.11035703747418113,0.4119134588367519,0.0901793462539775,0.026988975054784037,-0.014740763535060042,1190.0,-0.008333333333333304,-0.0021801106825423133,0.14920328343795264,0.31501399734787094,0.2546566387854079,999.3,0.011027923917442228,-0.0021767783680153308,0.012313287308348686,0.0434610090026748,0.10571594545001894,12.81,0.027265437048917374,0.08357299949247188,0.08375634517766506,0.09292570209740503,-0.01140880033956293,1842.6324777859393,-0.0020351163498085745,-0.006852288138951224,-0.0025592679949049124,0.016357100723170426,0.0442140511538347,446.9248244419477,-0.0025093157622758655,-0.006238161858721947,0.00026941529019497423,0.020150443296099052,0.04779005739088871,966.9701398652859,-0.006281810350622141,-0.001306173494464935,0.02344934033146462,0.05151018081529002,0.07718195235786318,446.69774318051896,-0.007615567393709388,0.004938180010792381,0.04545031599595761,0.08137702005613523,0.11388255102197076,2236.4449789765076,0.0018898171700520994,-0.007249943070309128,-0.009444678864430123,0.01311678563355656,0.04294435386593776,66.84883271246261,-0.00910935494249454,-0.004395327707933605,0.020131248263921986,0.05551789561955989,0.07658427562188774,2963.2462685520554,-0.014573560967118815,-0.009368985709985234,0.0012012133222727428,0.013710051633774922,0.029936971947172486,10525.300841322363,-0.006599917900678931,-0.0021313767961538277,0.014075679663868357,0.0460944058153947,0.0540119059328692,1108.9385084166995,-0.007479609683281985,-0.004159841397845643,0.01020526730344895,0.018107016759909333,0.04195838922320805,1620.7024442333318,-0.0024510190980654434,-0.00013775335305743486,0.02155859835996865,0.03591281740037733,0.06379165686440214,2001.562819565703,-0.005830274132552105,-0.006628518068068856,0.008654267383177316,0.024924057415050882,0.06002457837263386,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,0.0,0.015880645062133603,0.08422308380554733,0.234299380603,-2.2559285337525337,-17.576588206998558,-12.01131542520869,-16.615625421684385,-9.352915401235089,-0.157190428866,-0.3340136066082918,-0.11904047409080598,-0.2692317404989085,0.4313807050050258,3.444654961748345,-0.116827780655,-1.3184487606781492,-1.8189498426276693,-1.5985903346755042,-2.194326497148797,-3.1126162334075915 -812,"20170323",2172.719970703125,0.002038427235838025,0.0020855902737311194,0.024989260139768987,0.042592720559833985,0.0610523803747991,605.530029296875,-0.0033576015977614393,-0.005763124146954457,-0.007174012983908962,-0.020769231766382013,-0.027238597650823815,358607900.0,-0.09081000553462926,0.10360668939566287,-0.052462810513066116,-0.06189326304437004,0.04514220241467615,824072100.0,0.14639665081142206,0.047748138706054766,-0.04164080277819371,-0.0009853980362400927,0.14383050742273773,20656.58,-0.0002284464191506519,-0.005042754120002213,-0.01046688354730363,0.015387194920807756,0.0556844450726377,19085.31,0.0023070806842782066,-0.013110907261338012,-0.015521875447563449,-0.009212084100685414,0.0313293744444092,24327.7,0.0002997482361521975,-0.003397290442729295,0.016596981959297263,0.04453730479946949,0.053402864351069335,280054429.0,-0.13852739645806766,-0.20590511286504942,-0.09003305269847917,-0.10269006967016758,0.2034550373540267,121021100.0,-0.11396196411366255,-0.022236129363560897,-0.005224210495339943,-0.028272357638985612,-0.09015815231159408,1722214876.0,-0.16168209549242518,-0.11644758937198385,-0.05338053820235855,0.009973473230506569,0.03648376623821892,109500.0,0.0,0.0002649103415517384,0.0015274436812307002,0.0010109143709058355,-0.0012028892144734238,39.0,-0.360655737704918,-0.637546468401487,-0.8877374784110535,-0.9514240637714855,-0.9593548891378547,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,0.17647058823529438,0.27659574468085113,0.3793103448275861,0.024100000000000003,0.004166666666666874,-0.01310401310401299,-0.030181086519114553,-0.018329938900203624,0.061401255184057035,0.0302,0.0,-0.01113294040602486,-0.021545439818564605,-0.010863038375457212,0.03442370268881634,1705.0,0.0,-0.004088785046728938,0.007981081879988139,0.04563806408749427,0.06937896574433156,2176.0,0.005080831408776021,0.02409638554216853,0.07536446750679526,0.0434615814964594,-0.05419746960153282,140.5,-0.008468595624558817,-0.011259676284306797,-0.002467207440671637,-0.027446094209670147,-0.05428335039474974,5790.5,0.013742997198879614,-0.003287661801156805,-0.008921503604972125,-0.005753483067932885,0.04322368519825259,"","","","","","",77.37,-0.0001292323597827938,-0.0012134669007538568,-0.0015292591803944822,0.02938111182562042,0.06565722071032343,45084.03,-0.0014810336006592095,0.007652602810267917,0.0008433038263018222,-0.0019974500229813508,-0.0050804880941588415,1246.9,-0.001921075802449268,0.004640894661359862,0.015349537885265274,0.029116624688950044,0.024241785351976297,1.49,-0.00666666666666671,-0.007989347536617841,-0.03870967741935483,-0.07816044545267054,-0.06062834926972793,88.51,-0.0009030364600970398,-0.005460919591891766,0.0061956459955665455,0.06256202580273396,0.17604982698961935,2363.0,0.018973695558430315,0.026810932950940725,0.04508967072820136,0.04371639005753014,0.06930536255357178,376.7,0.009107956067506029,0.016459794927145,0.04656331610824038,0.095721730699309,0.14027984834610985,3.05,0.013289036544850585,0.007265521796565366,0.04955264969029605,-0.017502415977665664,-0.021468866133732778,9915.0,-0.0035175879396984744,-0.01304001592673698,-0.04962737533248662,-0.03786126700198922,-0.06156831195873358,1291.76,-0.0011135168574080145,-0.0020318451162324447,-0.006256286577544068,-0.00992823328646486,0.00585854043599876,1501.32,-0.0008851029847271041,-0.0017805874741855243,-0.005456567721523697,-0.008392303215367214,0.006343775806780139,47.7,-0.007077435470441262,-0.00658113962012663,-0.055464248232708124,-0.08602305061362903,-0.0569130873904139,185.15,-0.020370370370370372,-0.002693239967681116,0.050600768870668,0.04968251568523696,-0.037308728045565065,801.9,0.013267626990143944,0.016530182795426507,0.04023972602739745,0.05928042728757821,0.1095301895799079,963.1,0.0020809489127042724,-0.0026303798517045562,-0.009553779861989575,-0.014358376060503608,0.001861173935242988,9.85,0.007157464212679043,0.0016270083384177791,0.03200796270103212,0.03141361256544495,0.018561604880823035,17.56,0.0005698005698004938,0.004117108874656772,0.0012829650748393817,0.015821594886182844,0.016782312465619675,991.0,-0.008752188047011722,-0.007362147543446662,-0.01726723934897678,-0.03311177510823826,-0.020541288484029807,"","","","","","",33.22,-0.008949880668257859,0.00715498423478067,0.006453176598903321,-0.023486874981627937,-0.040589162585287775,17.6,0.01734104046242768,-0.0006813536225300787,-0.04841718255791938,-0.11013735569225558,-0.1371209583186933,20375.0,-0.004884004884004867,-0.005175528538645557,0.03410648124651061,0.015260043600124673,-0.005420357357143635,421.0,-0.002960331557134377,-0.014628437682855489,-0.016240214978385348,-0.01721622410271373,0.012851099661179921,2816.0,-0.0005323868677905574,-0.00834595203718691,0.011576007400023292,0.01616933749921068,0.06483647896843969,377.4397,-0.002067042724964052,-0.006917588565398258,-0.028649171846455657,-0.045736453279489164,-0.01799291866283892,1121.5,0.000446030330062408,-0.0006237747282125117,-0.015882765882765826,-0.03370334735844438,-0.03246330758363858,1209.71,0.00012401203743528377,0.0006650641158205683,-0.002391124265478717,-0.018663120388064502,-0.02524914480695839,1011.77,0.005405781403714505,0.011185534760908222,0.007059980471335603,-0.004836459854989927,-0.0266214297631171,163.24,0.0,0.0006252375289632628,-0.013902858195678935,-0.03351762914603895,-0.03444420948964366,144.38,0.00048506686993277093,-0.0008719361133794346,-0.016240413999393577,-0.03465429283980681,-0.03356980535961129,99.56,0.0009047954157033189,-0.0024048096192383905,-0.013930363041206872,-0.011781988545564781,-0.013042458207628393,23580.0,-0.21791044776119406,0.10186915887850456,-0.13555127852625792,-0.18267369916984888,-0.23432028878053013,1196.0,0.005042016806722671,-0.0011691999331886471,0.13634204275534434,0.31510464391745785,0.2578439964943031,996.8,-0.002501751225858051,-0.0034790258727556145,0.008610832852705252,0.03960396039603942,0.10118094143900325,13.12,0.024199843871974824,0.07505735824319903,0.10340187544678514,0.11670662335267346,0.01310133587295037,1844.969437960251,0.0012682725407726636,-0.0035373354696757175,-0.0012838762693863082,0.016786079395640696,0.0449138337798245,447.4775874034822,0.00123681418284316,-0.0032884435187253702,0.001424561271034408,0.02042384601258007,0.04847302435136558,967.9230557397336,0.0009854656676167028,-0.0012960004198302455,0.02360171750534512,0.05046207648148515,0.07773438530549859,446.71143314735224,3.0647047231102675e-05,0.0014634597451057552,0.04287043461512652,0.07854403571815749,0.11311210441504738,2234.003357945864,-0.001091742052049427,-0.0052969898801121795,-0.010142332615788674,0.011286065874809292,0.041100303460749554,66.96193730848914,0.0016919457144903838,-0.002974627859471224,0.021123746469591698,0.054851148415220985,0.07809402903476892,2963.377747855393,4.437002240842425e-05,-0.00698763584384543,0.0015607065532465825,0.012962451648657947,0.029556742279812642,10608.272655560084,0.007883082439978706,0.0038269588243076136,0.020587479046201285,0.051991711574610466,0.06217953702706813,1115.787626584383,0.006176283099287749,0.001425527438106533,0.01603590476458172,0.023447462736464697,0.0480571238305445,1631.3263947188238,0.006555151763541378,0.004686932294538648,0.025905760710289938,0.0415038892852897,0.06998697792324271,2020.6018848433773,0.00951209979100498,0.002711623218686343,0.01704711435823425,0.033423118856623635,0.06937072549555112,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,0.0,0.006188694285144791,0.0874809861335255,-0.064663249961,-1.2759855779156593,-3.5958625377321423,2.2956892255506345,3.796820270638044,1.438165935163779,-0.004569899476,-0.9709276225723915,-0.9701365006642139,-0.9775839750853791,-0.9598549580055872,-0.8718221721719538,0.02768027006,-1.2369322596458596,-0.6503704518567182,-0.839524338581396,-0.7210294168707942,-0.48510590989900104 -813,"20170324",2168.949951171875,-0.001735161264260876,-5.625515700424799e-05,0.021732904753868798,0.03969272035529525,0.05867135869746809,608.1799926757812,0.004376270788722492,0.0002565583802520699,-0.002052746054236332,-0.016298791494554488,-0.02202539702747508,358673400.0,0.00018265074472711973,0.06710299649391849,-0.04316574869436263,-0.061396058440763346,0.04451404246079549,746354900.0,-0.09430873827666297,-0.032124815928557204,-0.12873814234813563,-0.0962506514935344,0.03517008477633898,20596.72,-0.0028978659584500965,-0.004878514485719965,-0.01280230254998782,0.011904487501468664,0.05160024734411106,19262.53,0.00928567573699346,-0.0005607746826211679,-0.006101097923127297,0.00010409892772900164,0.03969868351142325,24358.27,0.0012565922795824136,-0.0025400181439227953,0.01704022445951714,0.04394602767146316,0.05433076885613808,292981459.0,0.0461589914723326,-0.03691458620505583,-0.04809829107062691,-0.06796249939906496,0.25194388040398863,127660500.0,0.0548615076213983,0.022848385234312873,0.05506053929531385,0.019286022719226414,-0.03847080248678281,1711573365.0,-0.0061789682276557345,-0.060755915990232,-0.05821652719552173,-0.0008325656888185096,0.030083133773443516,109500.0,0.0,9.13325417846167e-05,0.0014862238481765377,0.0009720245839948127,-0.0010977282195212545,1375.0,34.256410256410255,3.1565900846432893,2.3164495899662323,0.6662963785825373,0.41643059490084977,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.01,0.0,0.0,0.15942028985507273,0.26984126984126977,0.37142857142857144,0.024,-0.004149377593361092,-0.009083402146985997,-0.035950994175537265,-0.021273703527492693,0.053787047200878124,0.03,-0.0066225165562914245,-0.010554089709762682,-0.028811913240531006,-0.01666211417645458,0.025494943740207887,1690.0,-0.008797653958944274,-0.009378663540445475,-0.0020667257159728836,0.03495789742281197,0.05933420740593709,2131.0,-0.020680147058823484,-0.008099050456153445,0.05045227121484719,0.02274908811672116,-0.07163835572674826,137.6,-0.020640569395017794,-0.027286865545030348,-0.020692845577638175,-0.047893626099892894,-0.07307817534720273,5782.5,-0.001381573266557301,-0.0010020213188673965,-0.009455778816999771,-0.007889416629254686,0.04023314174694392,"","","","","","",77.47,0.0012924906294429217,0.0024326492585595716,-0.000806113565279043,0.02897065301848656,0.06588334032731846,44884.51,-0.004425513868214437,0.0024336052734501568,-0.003089036248431487,-0.0065717557981453956,-0.009158281367215193,1248.2,0.001042585612318403,0.0027152520043056683,0.016768286474179606,0.028620402646954535,0.02576675352602198,1.5,0.006711409395973256,0.0,-0.027867790019442618,-0.07005579665220085,-0.054125065685759366,88.35,-0.0018077053440290758,-0.00475375118280541,0.003931639470933002,0.05881295502891204,0.1698151930327474,2346.0,-0.007194244604316502,0.011861117101574337,0.034939121228162895,0.033502940593405306,0.060624612654631926,376.6,-0.0002654632333420892,0.008137916265124723,0.04496455278236389,0.09166276142946184,0.13882231982884408,3.08,0.009836065573770592,0.00851342501637209,0.051732969096807135,-0.0042030391205950535,-0.012292891501870629,9920.0,0.0005042864346949116,-0.00700700700700696,-0.04567209408595685,-0.037197000946303405,-0.061095073588566584,1290.53,-0.0009521892611630278,-0.002049212019981872,-0.006666838568448297,-0.01067508261111827,0.0044427690428154865,1500.0,-0.0008792262808727802,-0.0018020799782790808,-0.005855840480953667,-0.009110131353462059,0.005034889786199148,47.97,0.005660377358490454,0.0024240397876875708,-0.04442231075697223,-0.07910566192280133,-0.051532666794086746,180.35,-0.025924925735889892,-0.027920012935913396,0.02095982111266803,0.023470492818870925,-0.06126379346241939,815.1,0.016460905349794386,0.023583484026522106,0.05439492917663813,0.07306241648583334,0.12624744236174346,967.2,0.004257086491537665,0.0005379236148468358,-0.0022951749748560957,-0.011315894384985814,0.00649176085761316,9.78,-0.007106598984771617,-0.0028548123980424167,0.02279857770340943,0.02322661644695545,0.01141025199076151,17.72,0.009111617312072884,0.009341535657324984,0.012195470253905771,0.02331132456832652,0.026735489104455112,975.75,-0.015388496468213941,-0.017866129843985945,-0.0305754948958048,-0.047386598001049385,-0.035786413803183925,"","","","","","",32.23,-0.0298013245033113,-0.02244464664846857,-0.023303736476863124,-0.05124494051269479,-0.06895455989831589,17.71,0.006249999999999867,0.010844748858447328,-0.037028981567070685,-0.10394899946874436,-0.13001473718683487,20100.0,-0.013496932515337456,-0.0152368820733918,0.017953457749867008,0.0024312698709556546,-0.018804218490984237,424.75,0.008907363420427528,-0.00047064360512993897,-0.006723180356620895,-0.009050169629924887,0.02140706488249422,2804.5,-0.004083806818181768,-0.009430630121503136,0.007761687448345267,0.010412163135898655,0.059151206155879654,378.1291,0.0018265169244251478,-0.0024848640508121633,-0.02389797113923786,-0.04318355222209591,-0.016490506402301097,1122.5,0.000891662951404415,0.0017849174475681462,-0.014399859513565816,-0.0316667265734516,-0.031687609627052415,1212.92,0.002653528531631588,0.0035212432901121637,-0.00025180809338409826,-0.015430139159824496,-0.022489004122862033,1010.58,-0.0011761566363895914,0.007766316444486998,0.005689833186132587,-0.005721200911063207,-0.02720162437890339,163.28,0.00024503798088693074,0.001988266771398406,-0.012933783501945073,-0.032303947909093855,-0.03407715610418627,144.51,0.0009004017176894585,0.0016774336651232957,-0.014696707814721321,-0.03259386370001105,-0.032774623636482425,99.44,-0.0012053033346726139,-0.002227529048182908,-0.01397627157298742,-0.012687259952309016,-0.014315097347618266,22920.0,-0.027989821882951627,-0.11710323574730352,-0.10744187857782628,-0.19855469432950634,-0.2576397998348151,1240.0,0.03678929765886285,0.02802188691759233,0.15806677562456217,0.3557345384307009,0.30010834236186357,1004.3,0.007524077046549005,0.004079102597428497,0.014613546702228364,0.04624210213787028,0.10774593060824178,12.96,-0.012195121951219412,0.03349282296650724,0.0831592143752613,0.10157246068848291,0.000958994921832268,1845.806973818324,0.00045395649425983287,-0.001221874471986184,-0.0009659840504327999,0.016364627321503677,0.04473036281981968,447.71997765166213,0.0005416813154519584,-0.0011736386714108482,0.0016982427402196798,0.01997331388225665,0.04839459650041267,969.1259809948772,0.001242790166026353,-0.0007886340120510926,0.02348784437128071,0.04973873625710645,0.0785301807700618,445.29237914064134,-0.0031766682054963358,-0.0030414421352887855,0.03682859442222819,0.07233701451717423,0.10874463707336401,2232.456974199069,-0.0006922029643755545,-0.003019896069525241,-0.010334936701017261,0.009800564681456736,0.039654646039557484,66.98710928826168,0.0003759147477555569,-0.0027396747693291257,0.02024079901668374,0.05291775594633008,0.07813007516209103,2991.5822457810787,0.009517685670042297,0.0025318898565052095,0.010848564558060936,0.02161125137368658,0.03889020158005496,10600.382742587135,-0.0007437509601352366,0.0016051799734984051,0.018291122937899473,0.04903460938499293,0.06123944002056336,1112.189861008378,-0.0032244178822973257,-0.0014007999439873409,0.01209521770968136,0.019483410050961325,0.04429763030829781,1632.6075963265469,0.0007853741666110636,0.0042617224974679235,0.02376397580635481,0.041288318475871444,0.06998539435825157,2028.7636834287737,0.004039290790837313,0.006167214512476926,0.019038646688239513,0.03640064761826922,0.0728431097497555,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,0.0,-0.003320073145789859,0.09075852633284431,-0.159881787706,1.4725294166691074,-48.51317553218549,4.359278401530442,9.4246812376903,4.091331189508383,0.202805348586,-45.378514155745506,-4.212357443628843,-2.0774614597869285,-2.807409217691962,-7.361552677243728,-0.087828797896,-4.172974747197968,-8.557572150562972,-1.5244341611914973,-1.8907620895318904,-2.607575050696288 -814,"20170325",2168.949951171875,-0.001735161264260876,-5.625515700424799e-05,0.021732904753868798,0.03969272035529525,0.05867135869746809,608.1799926757812,0.004376270788722492,0.0002565583802520699,-0.002052746054236332,-0.016298791494554488,-0.02202539702747508,358673400.0,0.00018265074472711973,0.06710299649391849,-0.04316574869436263,-0.061396058440763346,0.04451404246079549,746354900.0,-0.09430873827666297,-0.032124815928557204,-0.12873814234813563,-0.0962506514935344,0.03517008477633898,20596.72,-0.0028978659584500965,-0.004878514485719965,-0.01280230254998782,0.011904487501468664,0.05160024734411106,19262.53,0.00928567573699346,-0.0005607746826211679,-0.006101097923127297,0.00010409892772900164,0.03969868351142325,24358.27,0.0012565922795824136,-0.0025400181439227953,0.01704022445951714,0.04394602767146316,0.05433076885613808,292981459.0,0.0461589914723326,-0.03691458620505583,-0.04809829107062691,-0.06796249939906496,0.25194388040398863,127660500.0,0.0548615076213983,0.022848385234312873,0.05506053929531385,0.019286022719226414,-0.03847080248678281,1711573365.0,-0.0061789682276557345,-0.060755915990232,-0.05821652719552173,-0.0008325656888185096,0.030083133773443516,109500.0,0.0,9.13325417846167e-05,0.0014862238481765377,0.0009720245839948127,-0.0010977282195212545,1375.0,34.256410256410255,3.1565900846432893,2.3164495899662323,0.6662963785825373,0.41643059490084977,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.1428571428571428,0.26315789473684204,0.36363636363636376,0.024,-0.004149377593361092,-0.009083402146985997,-0.035950994175537265,-0.021273703527492693,0.053787047200878124,0.03,-0.0066225165562914245,-0.010554089709762682,-0.028811913240531006,-0.01666211417645458,0.025494943740207887,1690.0,-0.008797653958944274,-0.009378663540445475,-0.0020667257159728836,0.03495789742281197,0.05933420740593709,2131.0,-0.020680147058823484,-0.008099050456153445,0.05045227121484719,0.02274908811672116,-0.07163835572674826,137.6,-0.020640569395017794,-0.027286865545030348,-0.020692845577638175,-0.047893626099892894,-0.07307817534720273,5782.5,-0.001381573266557301,-0.0010020213188673965,-0.009455778816999771,-0.007889416629254686,0.04023314174694392,"","","","","","",77.47,0.0012924906294429217,0.0024326492585595716,-0.000806113565279043,0.02897065301848656,0.06588334032731846,44884.51,-0.004425513868214437,0.0024336052734501568,-0.003089036248431487,-0.0065717557981453956,-0.009158281367215193,1248.2,0.001042585612318403,0.0027152520043056683,0.016768286474179606,0.028620402646954535,0.02576675352602198,1.5,0.006711409395973256,0.0,-0.027867790019442618,-0.07005579665220085,-0.054125065685759366,88.35,-0.0018077053440290758,-0.00475375118280541,0.003931639470933002,0.05881295502891204,0.1698151930327474,2346.0,-0.007194244604316502,0.011861117101574337,0.034939121228162895,0.033502940593405306,0.060624612654631926,376.6,-0.0002654632333420892,0.008137916265124723,0.04496455278236389,0.09166276142946184,0.13882231982884408,3.08,0.009836065573770592,0.00851342501637209,0.051732969096807135,-0.0042030391205950535,-0.012292891501870629,9920.0,0.0005042864346949116,-0.00700700700700696,-0.04567209408595685,-0.037197000946303405,-0.061095073588566584,1289.62,-0.000705136649283733,-0.0017772053291390533,-0.006805770233438646,-0.011161323021503522,0.0032831548264034005,1499.1,-0.0006000000000000449,-0.0015438738579131028,-0.005952613825421449,-0.009536729982419834,0.00401355383694213,47.97,0.005660377358490454,0.0024240397876875708,-0.04442231075697223,-0.07910566192280133,-0.051532666794086746,180.35,-0.025924925735889892,-0.027920012935913396,0.02095982111266803,0.023470492818870925,-0.06126379346241939,815.1,0.016460905349794386,0.023583484026522106,0.05439492917663813,0.07306241648583334,0.12624744236174346,967.2,0.004257086491537665,0.0005379236148468358,-0.0022951749748560957,-0.011315894384985814,0.00649176085761316,9.78,-0.007106598984771617,-0.0028548123980424167,0.02279857770340943,0.02322661644695545,0.01141025199076151,17.72,0.009111617312072884,0.009341535657324984,0.012195470253905771,0.02331132456832652,0.026735489104455112,975.75,-0.015388496468213941,-0.017866129843985945,-0.0305754948958048,-0.047386598001049385,-0.035786413803183925,"","","","","","",32.23,-0.0298013245033113,-0.02244464664846857,-0.023303736476863124,-0.05124494051269479,-0.06895455989831589,17.71,0.006249999999999867,0.010844748858447328,-0.037028981567070685,-0.10394899946874436,-0.13001473718683487,20100.0,-0.013496932515337456,-0.0152368820733918,0.017953457749867008,0.0024312698709556546,-0.018804218490984237,424.75,0.008907363420427528,-0.00047064360512993897,-0.006723180356620895,-0.009050169629924887,0.02140706488249422,2804.5,-0.004083806818181768,-0.009430630121503136,0.007761687448345267,0.010412163135898655,0.059151206155879654,378.1291,0.0018265169244251478,-0.0024848640508121633,-0.02389797113923786,-0.04318355222209591,-0.016490506402301097,1122.5,0.000891662951404415,0.0017849174475681462,-0.014399859513565816,-0.0316667265734516,-0.031687609627052415,1212.92,0.002653528531631588,0.0035212432901121637,-0.00025180809338409826,-0.015430139159824496,-0.022489004122862033,1010.58,-0.0011761566363895914,0.007766316444486998,0.005689833186132587,-0.005721200911063207,-0.02720162437890339,163.28,0.00024503798088693074,0.001988266771398406,-0.012933783501945073,-0.032303947909093855,-0.03407715610418627,144.51,0.0009004017176894585,0.0016774336651232957,-0.014696707814721321,-0.03259386370001105,-0.032774623636482425,99.44,-0.0012053033346726139,-0.002227529048182908,-0.01397627157298742,-0.012687259952309016,-0.014315097347618266,22920.0,-0.027989821882951627,-0.11710323574730352,-0.10744187857782628,-0.19855469432950634,-0.2576397998348151,1240.0,0.03678929765886285,0.02802188691759233,0.15806677562456217,0.3557345384307009,0.30010834236186357,1004.3,0.007524077046549005,0.004079102597428497,0.014613546702228364,0.04624210213787028,0.10774593060824178,12.96,-0.012195121951219412,0.03349282296650724,0.0831592143752613,0.10157246068848291,0.000958994921832268,1845.806973818324,0.00045395649425983287,-0.001221874471986184,-0.0009659840504327999,0.016364627321503677,0.04473036281981968,447.71997765166213,0.0005416813154519584,-0.0011736386714108482,0.0016982427402196798,0.01997331388225665,0.04839459650041267,969.1259809948772,0.001242790166026353,-0.0007886340120510926,0.02348784437128071,0.04973873625710645,0.0785301807700618,445.29237914064134,-0.0031766682054963358,-0.0030414421352887855,0.03682859442222819,0.07233701451717423,0.10874463707336401,2232.456974199069,-0.0006922029643755545,-0.003019896069525241,-0.010334936701017261,0.009800564681456736,0.039654646039557484,66.98710928826168,0.0003759147477555569,-0.0027396747693291257,0.02024079901668374,0.05291775594633008,0.07813007516209103,2991.5822457810787,0.009517685670042297,0.0025318898565052095,0.010848564558060936,0.02161125137368658,0.03889020158005496,10600.382742587135,-0.0007437509601352366,0.0016051799734984051,0.018291122937899473,0.04903460938499293,0.06123944002056336,1112.189861008378,-0.0032244178822973257,-0.0014007999439873409,0.01209521770968136,0.019483410050961325,0.04429763030829781,1632.6075963265469,0.0007853741666110636,0.0042617224974679235,0.02376397580635481,0.041288318475871444,0.06998539435825157,2028.7636834287737,0.004039290790837313,0.006167214512476926,0.019038646688239513,0.03640064761826922,0.0728431097497555,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,0.0,-0.01265080201413371,0.09405588249898811,-0.159881787706,1.4725294166691074,-48.51317553218549,4.359278401530442,9.4246812376903,4.091331189508383,0.202805348586,-45.378514155745506,-4.212357443628843,-2.0774614597869285,-2.807409217691962,-7.361552677243728,-0.087828797896,-4.172974747197968,-8.557572150562972,-1.5244341611914973,-1.8907620895318904,-2.607575050696288 -815,"20170326",2168.949951171875,-0.001735161264260876,-5.625515700424799e-05,0.021732904753868798,0.03969272035529525,0.05867135869746809,608.1799926757812,0.004376270788722492,0.0002565583802520699,-0.002052746054236332,-0.016298791494554488,-0.02202539702747508,358673400.0,0.00018265074472711973,0.06710299649391849,-0.04316574869436263,-0.061396058440763346,0.04451404246079549,746354900.0,-0.09430873827666297,-0.032124815928557204,-0.12873814234813563,-0.0962506514935344,0.03517008477633898,20596.72,-0.0028978659584500965,-0.004878514485719965,-0.01280230254998782,0.011904487501468664,0.05160024734411106,19262.53,0.00928567573699346,-0.0005607746826211679,-0.006101097923127297,0.00010409892772900164,0.03969868351142325,24358.27,0.0012565922795824136,-0.0025400181439227953,0.01704022445951714,0.04394602767146316,0.05433076885613808,292981459.0,0.0461589914723326,-0.03691458620505583,-0.04809829107062691,-0.06796249939906496,0.25194388040398863,127660500.0,0.0548615076213983,0.022848385234312873,0.05506053929531385,0.019286022719226414,-0.03847080248678281,1711573365.0,-0.0061789682276557345,-0.060755915990232,-0.05821652719552173,-0.0008325656888185096,0.030083133773443516,109500.0,0.0,9.13325417846167e-05,0.0014862238481765377,0.0009720245839948127,-0.0010977282195212545,1375.0,34.256410256410255,3.1565900846432893,2.3164495899662323,0.6662963785825373,0.41643059490084977,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.12676056338028174,0.2565445026178008,0.35593220338983045,0.024,-0.004149377593361092,-0.009083402146985997,-0.035950994175537265,-0.021273703527492693,0.053787047200878124,0.03,-0.0066225165562914245,-0.010554089709762682,-0.028811913240531006,-0.01666211417645458,0.025494943740207887,1690.0,-0.008797653958944274,-0.009378663540445475,-0.0020667257159728836,0.03495789742281197,0.05933420740593709,2131.0,-0.020680147058823484,-0.008099050456153445,0.05045227121484719,0.02274908811672116,-0.07163835572674826,137.6,-0.020640569395017794,-0.027286865545030348,-0.020692845577638175,-0.047893626099892894,-0.07307817534720273,5782.5,-0.001381573266557301,-0.0010020213188673965,-0.009455778816999771,-0.007889416629254686,0.04023314174694392,"","","","","","",77.47,0.0012924906294429217,0.0024326492585595716,-0.000806113565279043,0.02897065301848656,0.06588334032731846,44884.51,-0.004425513868214437,0.0024336052734501568,-0.003089036248431487,-0.0065717557981453956,-0.009158281367215193,1248.2,0.001042585612318403,0.0027152520043056683,0.016768286474179606,0.028620402646954535,0.02576675352602198,1.5,0.006711409395973256,0.0,-0.027867790019442618,-0.07005579665220085,-0.054125065685759366,88.35,-0.0018077053440290758,-0.00475375118280541,0.003931639470933002,0.05881295502891204,0.1698151930327474,2346.0,-0.007194244604316502,0.011861117101574337,0.034939121228162895,0.033502940593405306,0.060624612654631926,376.6,-0.0002654632333420892,0.008137916265124723,0.04496455278236389,0.09166276142946184,0.13882231982884408,3.08,0.009836065573770592,0.00851342501637209,0.051732969096807135,-0.0042030391205950535,-0.012292891501870629,9920.0,0.0005042864346949116,-0.00700700700700696,-0.04567209408595685,-0.037197000946303405,-0.061095073588566584,1288.89,-0.0005660582186999275,-0.0014797025100711236,-0.006778219076109204,-0.011497720268582534,0.0022692955735614806,1498.6,-0.0003335334534053658,-0.0011557426546356941,-0.005774878267795325,-0.009689766452828041,0.003263261151214225,47.97,0.005660377358490454,0.0024240397876875708,-0.04442231075697223,-0.07910566192280133,-0.051532666794086746,180.35,-0.025924925735889892,-0.027920012935913396,0.02095982111266803,0.023470492818870925,-0.06126379346241939,815.1,0.016460905349794386,0.023583484026522106,0.05439492917663813,0.07306241648583334,0.12624744236174346,967.2,0.004257086491537665,0.0005379236148468358,-0.0022951749748560957,-0.011315894384985814,0.00649176085761316,9.78,-0.007106598984771617,-0.0028548123980424167,0.02279857770340943,0.02322661644695545,0.01141025199076151,17.72,0.009111617312072884,0.009341535657324984,0.012195470253905771,0.02331132456832652,0.026735489104455112,975.75,-0.015388496468213941,-0.017866129843985945,-0.0305754948958048,-0.047386598001049385,-0.035786413803183925,"","","","","","",32.23,-0.0298013245033113,-0.02244464664846857,-0.023303736476863124,-0.05124494051269479,-0.06895455989831589,17.71,0.006249999999999867,0.010844748858447328,-0.037028981567070685,-0.10394899946874436,-0.13001473718683487,20100.0,-0.013496932515337456,-0.0152368820733918,0.017953457749867008,0.0024312698709556546,-0.018804218490984237,424.75,0.008907363420427528,-0.00047064360512993897,-0.006723180356620895,-0.009050169629924887,0.02140706488249422,2804.5,-0.004083806818181768,-0.009430630121503136,0.007761687448345267,0.010412163135898655,0.059151206155879654,378.1291,0.0018265169244251478,-0.0024848640508121633,-0.02389797113923786,-0.04318355222209591,-0.016490506402301097,1122.5,0.000891662951404415,0.0017849174475681462,-0.014399859513565816,-0.0316667265734516,-0.031687609627052415,1212.92,0.002653528531631588,0.0035212432901121637,-0.00025180809338409826,-0.015430139159824496,-0.022489004122862033,1010.58,-0.0011761566363895914,0.007766316444486998,0.005689833186132587,-0.005721200911063207,-0.02720162437890339,163.28,0.00024503798088693074,0.001988266771398406,-0.012933783501945073,-0.032303947909093855,-0.03407715610418627,144.51,0.0009004017176894585,0.0016774336651232957,-0.014696707814721321,-0.03259386370001105,-0.032774623636482425,99.14,-0.003016894609814913,-0.0030569969027794963,-0.015457339629480704,-0.01529761737250479,-0.01740568273984644,2140.0,-0.9066317626527051,-0.905040823571175,-0.9117907710063684,-0.9252497496681648,-0.9302482867642865,1240.0,0.03678929765886285,0.02802188691759233,0.15806677562456217,0.3557345384307009,0.30010834236186357,1004.3,0.007524077046549005,0.004079102597428497,0.014613546702228364,0.04624210213787028,0.10774593060824178,12.96,-0.012195121951219412,0.03349282296650724,0.0831592143752613,0.10157246068848291,0.000958994921832268,1845.806973818324,0.00045395649425983287,-0.001221874471986184,-0.0009659840504327999,0.016364627321503677,0.04473036281981968,447.71997765166213,0.0005416813154519584,-0.0011736386714108482,0.0016982427402196798,0.01997331388225665,0.04839459650041267,969.1259809948772,0.001242790166026353,-0.0007886340120510926,0.02348784437128071,0.04973873625710645,0.0785301807700618,445.29237914064134,-0.0031766682054963358,-0.0030414421352887855,0.03682859442222819,0.07233701451717423,0.10874463707336401,2232.456974199069,-0.0006922029643755545,-0.003019896069525241,-0.010334936701017261,0.009800564681456736,0.039654646039557484,66.98710928826168,0.0003759147477555569,-0.0027396747693291257,0.02024079901668374,0.05291775594633008,0.07813007516209103,2991.5822457810787,0.009517685670042297,0.0025318898565052095,0.010848564558060936,0.02161125137368658,0.03889020158005496,10600.382742587135,-0.0007437509601352366,0.0016051799734984051,0.018291122937899473,0.04903460938499293,0.06123944002056336,1112.189861008378,-0.0032244178822973257,-0.0014007999439873409,0.01209521770968136,0.019483410050961325,0.04429763030829781,1632.6075963265469,0.0007853741666110636,0.0042617224974679235,0.02376397580635481,0.041288318475871444,0.06998539435825157,2028.7636834287737,0.004039290790837313,0.006167214512476926,0.019038646688239513,0.03640064761826922,0.0728431097497555,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,0.0,-0.02180844623229161,0.0973732348874976,-0.159881787706,1.4725294166691074,-48.51317553218549,4.359278401530442,9.4246812376903,4.091331189508383,0.202805348586,-45.378514155745506,-4.212357443628843,-2.0774614597869285,-2.807409217691962,-7.361552677243728,-0.087828797896,-4.172974747197968,-8.557572150562972,-1.5244341611914973,-1.8907620895318904,-2.607575050696288 -816,"20170327",2155.659912109375,-0.006127406976504712,-0.006059585568285231,0.014002549354957372,0.0323860404662506,0.051753223429814366,607.0700073242188,-0.0018250935001642432,-0.0008985874148782491,-0.0032460430762409898,-0.01779467417621572,-0.022778270889794228,395862500.0,0.10368513527905887,0.09263128550215005,0.05457132376649643,0.03538902516970821,0.15066421848876677,813813700.0,0.09038434664259598,0.03423096919332225,-0.04139744607748219,-0.016973819060025375,0.12508789990073366,20550.98,-0.0022207419433775133,-0.0036718396014334687,-0.014317943901010266,0.009064642745915341,0.048240400711718756,18985.59,-0.014377135298426436,-0.009420155484636483,-0.019636937166257473,-0.013918312609136008,0.023590489115391078,24193.7,-0.006756226940583199,-0.006771313997825823,0.00960263189318522,0.03500212776129019,0.046972650821658135,269378466.0,-0.08056138801602464,-0.12358750631367565,-0.12660691368212207,-0.14671473376837074,0.14291081510708814,120828200.0,-0.05351929531844224,-0.005962503915988515,0.01029765594993548,-0.03619733944067183,-0.0904217586732331,1695152079.0,-0.009594263579814521,-0.07841894930761073,-0.06642252149660233,-0.012494575345406767,0.02115141466387538,109510.0,9.132420091328974e-05,7.305802633750247e-05,0.0016005853569305284,0.0010161595263813439,-0.0009108063601349636,17.0,-0.9876363636363636,-0.9482023156611822,-0.9559927517473467,-0.9793292126861891,-0.982065461067105,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,0.11111111111111116,0.25,0.348314606741573,0.023799999999999998,-0.008333333333333415,-0.009983361064891838,-0.04436860068259407,-0.028571428571428692,0.04187946884576088,0.0298,-0.006666666666666599,-0.010624169986719778,-0.03528650048559423,-0.022630370613315964,0.016631130063965882,1690.0,0.0,-0.00588235294117645,-0.003537735849056589,0.03348111909493956,0.05869823967925836,2150.0,0.008916001877053104,-0.0024127691165551912,0.056329378239614813,0.03232208449036089,-0.061169535315308776,139.2,0.011627906976744207,-0.009252669039146011,-0.009340805978115818,-0.03745534170796372,-0.061860273118623854,5673.5,-0.018849978383052357,-0.012411224063500925,-0.026012763893717095,-0.02707059390107802,0.019255701705795936,"","","","","","",77.0,-0.0060668645927455245,-0.002668186410382467,-0.007431374191926632,0.0211073046745498,0.05837802422356986,44965.92,0.001813766040890119,0.0015584478529377943,-0.0005480703092990424,-0.0049667478005962495,-0.007253398297865754,1255.4,0.005768306361160214,0.004979266398757787,0.022716626680733265,0.03290814297585731,0.03206252881626703,1.5,0.0,0.001335113484646211,-0.0234375,-0.06813004762890862,-0.053876478318002685,87.91,-0.004980192416525142,-0.006329829320673719,-0.0010794841202204086,0.05182552929282047,0.159791859292836,2305.0,-0.01747655583972718,-0.007919428423861619,0.015776485104882942,0.013060644461861948,0.04112754941685948,372.6,-0.010621348911311723,-0.0034235583609714126,0.03399472734841136,0.07681118234407291,0.1256570864635156,3.05,-0.009740259740259827,-0.0019633507853403787,0.03512642117766829,-0.00920411478072547,-0.02225309219138205,9710.0,-0.02116935483870963,-0.02116935483870963,-0.060496843327447314,-0.0571213555701211,-0.08097108513558282,1288.06,-0.000643964962099286,-0.0013273663872374053,-0.006814339606638242,-0.011896073901821347,0.001182760456677645,1497.59,-0.0006739623648738258,-0.001155188812009711,-0.00591866015845266,-0.010162492138782953,0.002178002884671626,47.73,-0.00500312695434646,-0.000544434207220057,-0.043180178012990234,-0.08185347743426818,-0.056110005141659314,175.0,-0.029664541169947323,-0.0487062404870624,-0.012944527482444568,-0.005686526105463718,-0.08824487137740145,798.4,-0.020488283646178385,-0.0011009908918026001,0.03183116429946864,0.0478286166754891,0.10192533296528894,968.4,0.001240694789081731,0.0024014574362369867,0.002510416936255977,-0.011278476963183404,0.007933678713333725,9.8,0.002044989775051187,0.0004083299305839283,0.0225375626043407,0.024336707140741876,0.013705715024566967,18.08,0.020316027088036037,0.02193081618810755,0.03355627965471908,0.04200486038402795,0.048131132335250904,971.5,-0.004355623879067405,-0.016600870533454826,-0.032900303618535576,-0.05099150141643061,-0.039974307083874616,"","","","","","",32.29,0.0018616196090599502,-0.01794403892944052,-0.021396532913080413,-0.048278707851921676,-0.06705062023268382,17.7,-0.000564652738565874,0.010273972602739656,-0.033921895041344685,-0.10347971432912928,-0.12873334071694909,19550.0,-0.027363184079602032,-0.03289636408607466,-0.010502340883208894,-0.023740662907555055,-0.04550531054643403,420.75,-0.009417304296645113,-0.005436709608793278,-0.01630720673329833,-0.019116447138361137,0.011276463636909817,2759.0,-0.016223925833481867,-0.018463837205165645,-0.007616427023478756,-0.007149197514574324,0.04069681548283266,376.7111,-0.0037500419830158727,-0.00336159113726453,-0.024492050666654053,-0.0458676795756392,-0.020388891420336064,1108.5,-0.012472160356347461,-0.009029143572322429,-0.025730043286238624,-0.04231192898334735,-0.043726748261174286,1208.1,-0.003973881212281261,-0.0014167467065184791,-0.00456190959978553,-0.018639566320082457,-0.026105873870325147,1006.31,-0.004225296364464115,0.00040162798511977904,0.001519232750139432,-0.009531389872281082,-0.03071997038474228,161.89,-0.008512983831455267,-0.006212323973923017,-0.02039803704443277,-0.03940236337042857,-0.04208517625478925,142.71,-0.012455885405854183,-0.009054675239907217,-0.02597003719755664,-0.043194046361944904,-0.04477378834107715,98.97,-0.0017147468226750284,-0.0034838293930484765,-0.015884853456633596,-0.016624741868548676,-0.01921695253982536,31750.0,13.836448598130842,0.43613171702551123,0.39269656760609717,0.09892011629516828,0.03375578943941138,1282.0,0.03387096774193554,0.04944335297969893,0.17512259956918275,0.39350350549828805,0.3393813284113565,1006.0,0.0016927212984167994,0.007047329222391374,0.015120860935505576,0.04647050256936591,0.10782377599788573,12.5,-0.035493827160493874,-0.02129658628249298,0.04292686996787776,0.06315118009780996,-0.033903544929925866,1845.1513780736689,-0.00035518109637378004,8.742879245526858e-05,-0.0014176267238011908,0.015145987725997845,0.04373966674629837,447.4029071867936,-0.0007081892269619194,-0.0002502182315859969,0.0007561812344492047,0.018277452313291587,0.047047890662114566,965.7081171232273,-0.0035267487805260567,-0.002946547460561555,0.018512674451704125,0.044079571694113806,0.07425795011532177,445.69490925805445,0.0009039681258187215,-0.002706450777210767,0.034585723914095645,0.07054231559742008,0.10896239560407284,2230.558416851339,-0.000850434014931456,-0.0011551567817034147,-0.01058458554410091,0.008172615599264965,0.038091957554489575,66.4734648262064,-0.00766781053120158,-0.00707246790189231,0.011343175680952333,0.0426823020347431,0.0696110429309349,2970.541696052969,-0.007033251302979271,-0.0028940649293175413,0.0034168750507737045,0.013563894072131655,0.031147980305818557,10531.053014315528,-0.006540304247041329,-0.003877634123922835,0.010695010370890046,0.0401407596745309,0.054210222667750774,1113.016906867383,0.0007436193117740242,-0.0003850768519797487,0.012097839112685804,0.019564984016003262,0.04469223840479697,1643.0933026791681,0.006422673994788797,0.00773417491316164,0.02726586163858924,0.046898549924479616,0.0760241221858422,2032.1083659986175,0.0016486309357583995,0.0063591534317806175,0.018786991868733338,0.03706055373315387,0.07384255653408323,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,0.0,-0.030797777611892507,0.10071076594681738,0.078921030918,-1.4936211437860867,-5.031547199743176,-3.675398601083656,-10.236346078914757,-3.670794136783905,-0.125033341823,-1.6165189562048428,0.9535555612631443,-0.33480796082290354,0.0646827303680455,2.911406613183715,-0.009399047969,-0.8929844402501146,-1.2603760344719201,-1.0565734694919968,-1.0981762494601714,-1.1793594866012707 -817,"20170328",2163.31005859375,0.0035488652182102953,-0.001144123848182521,0.015742719216109258,0.034903105686903135,0.055012575244266504,612.280029296875,0.008582242426405484,0.006830847592811606,0.005295133372395844,-0.008964557476086599,-0.01342328943812987,393970300.0,-0.004779942530550363,0.03592441241566435,0.0425499624825727,0.028763568941229334,0.1423520509769829,806003300.0,-0.009597282523014838,0.030937119539713676,-0.061022549130789194,-0.029879125179148924,0.11148615571057463,20701.5,0.007324224927472978,0.003299695988293827,-0.0068348320485089875,0.015722365589250664,0.05478227514852785,19202.87,0.011444469200061702,0.004568744501854294,-0.008661378441860434,-0.002461422195334295,0.0341391277397729,24345.87,0.006289653918168714,0.0015088943728689408,0.014671534387560747,0.03945817864174295,0.05328190176789427,299670679.0,0.11245224404834198,0.021251981685105337,-0.0221239133807144,-0.057114175937984735,0.2616218553224203,122340000.0,0.012511979819280539,-0.0266321216810097,0.023726754492894075,-0.029582901632526748,-0.07901860175026743,1462615134.0,-0.13717763018476647,-0.15415926393513824,-0.18994620739509938,-0.1449045925015069,-0.1183833432659549,109575.0,0.000593553100173505,0.0005295981445803122,0.002192796925053919,0.0015759835043505088,-0.00023228309188183527,2524.0,147.47058823529412,2.142430278884462,3.9253585715679575,1.9212962962962963,1.6680526070066333,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,0.09589041095890427,0.24352331606217636,0.3407821229050281,0.0242,0.01680672268907557,0.007493755203996422,-0.02947663926208155,-0.011774314299326183,0.05623045028006102,0.0302,0.01342281879194629,0.003989361702127603,-0.023127931424874792,-0.009186351706036877,0.028230954745353865,1690.0,0.0,-0.003537735849056589,-0.005004415660877282,0.0320085491832478,0.058063035096597826,2129.0,-0.009767441860465076,-0.00985954794902788,0.041254004352823115,0.022533520112067107,-0.06801301600735443,138.85,-0.0025143678160919336,-0.005158701726732051,-0.011180743483834354,-0.04025160130869543,-0.06376690256983686,5774.5,0.017802062219088644,0.004855044722096524,-0.00729763879696399,-0.010317582737758513,0.03579946202524553,"","","","","","",76.93,-0.0009090909090908594,-0.0038845008416416027,-0.008729826369873961,0.018735750654945926,0.056536055053956424,44874.82,-0.002025978785711424,-0.002605261073315268,-0.001586032836748963,-0.007082899750111005,-0.009188759582811401,1255.3,-7.965588657010692e-05,0.003421208294032141,0.022522705982975566,0.0314270415799931,0.03205809386195524,1.52,0.01333333333333342,0.011984021304926706,-0.007184846505551956,-0.053941908713692976,-0.04111029334454841,87.63,-0.003185075645546598,-0.006440055330052985,-0.004012138708614277,0.04683250441008413,0.15198422479664786,2308.0,0.0013015184381779399,-0.00867623056438438,0.016292382210479905,0.012147524448537395,0.04145162472996389,369.2,-0.00912506709608163,-0.011988867480197007,0.024161557879552875,0.06403827309931409,0.11429412193753974,3.1,0.016393442622950838,0.01373446697187708,0.046236922038474626,0.010869565217391353,-0.006595988997783464,9740.0,0.003089598352214118,-0.010866253681324212,-0.05241396084154204,-0.05349594285991932,-0.07813165491458052,1286.38,-0.0013042870673725115,-0.00179716550683795,-0.00745730279427026,-0.012920703627212093,-0.0005507907476217655,1495.93,-0.0011084475724328913,-0.0015444747317525653,-0.006453044075433456,-0.011042116856747275,0.0006683140486258843,48.37,0.013408757594804088,0.008506734498144208,-0.024837708156929095,-0.0679286124912083,-0.04340316690178925,170.5,-0.02571428571428569,-0.05277777777777781,-0.03986935465705588,-0.029061711053321004,-0.11046572293137635,794.6,-0.004759519038076143,-0.007097515869445625,0.02533662810578563,0.03967359186334818,0.09565744962494471,956.9,-0.011875258157786006,-0.006685074843772676,-0.005658054024284431,-0.023938281700245367,-0.003865585875690525,9.76,-0.004081632653061273,-0.0034715131713294323,0.015873015873015817,0.019232442781307313,0.009864109815823863,18.23,0.00829646017699126,0.022548799641014305,0.04269740040609715,0.04856490979159056,0.05711800521890398,972.0,0.0005146680391148184,-0.010183299389002087,-0.02984329773430483,-0.05001975053244989,-0.039547441078203516,"","","","","","",32.47,0.0055744812635489804,-0.008428510352409324,-0.014118718688325371,-0.0420086249711108,-0.06175503147228656,17.56,-0.007909604519774072,-0.0007966313872768138,-0.036963913568059836,-0.10911935061091604,-0.13359894413538753,19925.0,0.019181585677749302,-0.007966143888473942,0.006630880959898944,-0.003874515685539315,-0.02708773300455325,424.5,0.00891265597147961,0.004377144209156469,-0.007510886401496331,-0.011133003969833077,0.019697333653615257,2765.0,0.002174700978615496,-0.009812347801174681,-0.004599004599004641,-0.006256570297314412,0.04152769952020052,380.0385,0.00883276335632277,0.0051057372552676394,-0.013041093935192372,-0.03669034046196584,-0.01200646695846086,1113.5,0.004510599909788082,-0.0034902452120996186,-0.02043150278211525,-0.03665359326335205,-0.03938575901249841,1208.76,0.0005463123913584944,-0.0008679048776253362,-0.004353625955534568,-0.017349647610475638,-0.025309751377759038,1009.02,0.002693007125041058,0.00021609790622934,0.004288795484472585,-0.0064018032120453094,-0.02758916119100774,162.19,0.0018531101365124591,-0.0035510665487071824,-0.017646506585263233,-0.03654369927855139,-0.04009990205101022,143.35,0.00448461915773235,-0.0034896977449045963,-0.020656061377230084,-0.03754158511898964,-0.04045249676469287,99.55,0.005860361725775531,0.0021946603310112334,-0.009240782854043395,-0.010735662871698692,-0.013660626927411768,26360.0,-0.16976377952755906,0.23466042154566735,0.09441169143901029,-0.0687706076307113,-0.14223422602583713,1333.0,0.03978159126365055,0.06793783047588531,0.19589108688826085,0.4390327281887043,0.3870005549389566,1009.0,0.0029821073558649047,0.00590182238704795,0.016117905931047005,0.0479959284994651,0.1092777876009714,11.53,-0.0776,-0.08375715193897015,-0.0323934206109433,-0.016784866616449512,-0.10766571646007195,1858.875711663714,0.007438052917031257,0.006164327324623686,0.005460928043519386,0.021751465932080327,0.0507177679653239,450.5985557412013,0.007142663811689376,0.005744738741560118,0.00721762894222544,0.02450201065402613,0.05375535924856534,970.3209679618928,0.004776651202235804,0.0023876989442299656,0.021548880990323926,0.04714441925421897,0.07874181349119613,447.0068705766159,0.0029436309262438343,0.0016272349881574222,0.03467994752952297,0.07110718828561047,0.11113019369644284,2246.557265575698,0.007172575532427672,0.0047196095929031845,-0.00338335056160477,0.014646477805032143,0.04468603021470008,66.84995854551333,0.005663819695441941,0.0003845610728874238,0.015445760173560474,0.04639012210822324,0.07523364487993267,3013.14986585664,0.014343569006382006,0.010995344829173082,0.016857019400016604,0.026786611186944143,0.04540240847586863,10592.20157414788,0.00580650004792771,0.0019637253116571163,0.014963278782239797,0.04425398035391037,0.06005301049237044,1117.3307408682322,0.003875802761155178,0.00348287091053634,0.015053763697744804,0.022702674128668665,0.048186364142245086,1650.650674019217,0.004599477904100757,0.009154985993234943,0.028872956541071915,0.050348536687787604,0.07997454485347322,2053.706404575996,0.010628389183745535,0.01300110522758402,0.027212634610653152,0.046546571814744864,0.0842593394280291,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,0.0,-0.039623394154895575,0.10188846236032778,-0.039721820049,-1.5033109627048777,-5.0570925869066645,0.26376604760798594,1.7929692637895362,0.2833616748018686,-0.082437333824,-0.34067719360248616,1.4767014924585409,-0.5892200566039418,-0.2573236708809914,1.6066716605964655,0.061564592111,-7.550088084883994,-3.466317405878987,-0.6572445405327833,-0.34105855974460797,0.16157626426747784 -818,"20170329",2166.97998046875,0.0016964382245723275,0.0006723573031039987,0.015669420947421075,0.03549859621397555,0.05636581583006528,613.6300048828125,0.0022048336077329367,0.0070436967628444425,0.007393379547825596,-0.006302063200228858,-0.01030850422343188,626792900.0,0.5909648519190407,0.4686509299608652,0.6103009353326212,0.6113218182759306,0.8048348381528609,788079800.0,-0.022237502005264753,-0.009532859039779518,-0.0878669807682223,-0.05534224128117338,0.08493279285594713,20659.32,-0.002037533512064371,0.0012746558671490327,-0.0077725520826692485,0.012910035224950711,0.05157122178663953,19217.48,0.000760823772696595,0.003484144437953196,-0.008159295021550661,-0.001764991799062976,0.033642084007842854,24392.05,0.0018968309614730838,0.002817520064326118,0.015293830955879884,0.0394790790881423,0.05503157919049628,238322624.0,-0.2047182433887701,-0.13676723397079782,-0.20220203485413424,-0.24881689790704176,-0.0023301955338034253,115077200.0,-0.05936570214157266,-0.05196835863291627,-0.029824312403498032,-0.08068918194165353,-0.13318798194547132,1796498332.0,0.22827823276167458,0.0708671986572309,-0.009080616984920797,0.05485824371825476,0.08215990147761687,109505.0,-0.0006388318503308676,-0.00011870194853813576,0.0015685951698243272,0.0009178469823400981,-0.000785115875879483,46.0,-0.9817749603803486,-0.9425143714071482,-0.9092523180114421,-0.9457483193772851,-0.9508564509810904,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.01,0.0,0.0,0.08108108108108092,0.23711340206185572,0.33333333333333326,0.0239,-0.012396694214875992,-0.004166666666666652,-0.04016064257028107,-0.02362633621570087,0.040261153427638696,0.029900000000000003,-0.009933774834437026,-0.003997335109926614,-0.03173575129533668,-0.01865324654012357,0.016142735768904126,1695.0,0.002958579881656709,0.0005903187721369996,-0.0036737692872887973,0.03348407093135508,0.060529430473796886,2086.0,-0.0201972757162987,-0.02267616191904054,0.016371077762619368,0.0022020258637946988,-0.08433135557880422,139.3,0.0032409074540873384,0.0015098137896327746,-0.00679132279282002,-0.037390658381945774,-0.06026270593294902,5847.0,0.012555199584379562,0.01271303865872242,0.006836223374029116,0.0011172036521001072,0.04707463339180751,"","","","","","",76.12,-0.010529052385285342,-0.011146041726207367,-0.018034521014474003,0.006802841056887443,0.04440767847281224,44900.2,0.0005655732992355667,-0.0009277757217897031,-0.0003501653132937932,-0.006543222357182854,-0.00860349667779603,1253.4,-0.001513582410579084,0.0012461656441720148,0.020787946655807854,0.028409673647719957,0.030579306876352907,1.54,0.013157894736842035,0.019867549668874274,0.00851342501637209,-0.03990024937655845,-0.028288989378483564,87.44,-0.002168207234965136,-0.006002182611858808,-0.006069975219951451,0.042965884535025145,0.14544966278838745,2308.0,0.0,-0.007738607050730817,0.01582271516912037,0.01006932920980752,0.04055559416979304,369.2,0.0,-0.00981601673550403,0.023068929684793904,0.06135668905775349,0.11324414782949566,3.17,0.022580645161290214,0.025889967637540368,0.0632232097937282,0.03679476696647588,0.015483182060864742,9915.0,0.017967145790554362,0.007621951219512146,-0.030270428871827515,-0.036396326352106545,-0.06156831195873358,1285.09,-0.001002814098478022,-0.00195556411578679,-0.007767440064857523,-0.01362887769573251,-0.001968030394999376,1494.58,-0.0009024486439874746,-0.0017232627107323095,-0.006753317179955087,-0.01170091418558139,-0.0006204135562870583,49.51,0.02356832747570814,0.025986405835543902,0.002510833029603532,-0.0446695610226725,-0.020806138997666368,168.75,-0.01026392961876832,-0.040920716112531896,-0.05031234171872356,-0.03634295721362735,-0.11834431593315098,792.2,-0.003020387616410769,-0.010294338114037238,0.021304025526154735,0.03387522675564347,0.09142385440334144,952.1,-0.0050161981398264555,-0.009817584291865078,-0.00727780789923671,-0.029667451412032197,-0.008740284957235556,9.87,0.01127049180327866,0.0059111292295148665,0.024709302325581328,0.02980558550412149,0.02139549323467782,18.23,0.0,0.014807392562903754,0.0433239855777483,0.04626804281491825,0.05685243874159385,969.0,-0.0030864197530864335,-0.007019521442844678,-0.029337740881259178,-0.05252736776490807,-0.042608373471656136,"","","","","","",32.21,-0.008007391438250577,-0.008434921807659146,-0.01861612991682149,-0.0486457748766872,-0.06916706201940559,17.12,-0.02505694760820032,-0.023833960542821275,-0.05497902406712296,-0.12968329012251534,-0.15297842865624378,20075.0,0.007528230865746499,0.0034991252186953314,0.012418836285696289,0.004549453940427606,-0.01972353680818084,425.5,0.002355712603062443,0.005197259626742223,-0.004008543757497707,-0.009476512410642401,0.02168018968915386,2809.0,0.01591320072332736,0.006557494535421204,0.012389061584898942,0.00787269731825968,0.05649827301961419,384.8147,0.012567674064601464,0.014200585082828399,0.0017585162523838793,-0.02403172993088143,0.00012701881639931578,1113.6,8.980691513227335e-05,-0.0020790020790022457,-0.01963632522085923,-0.035295680372390614,-0.039286366453241905,1197.57,-0.009257420827955998,-0.00815131868823571,-0.013618679446456228,-0.025487604072450654,-0.03401662523554971,1005.01,-0.003974153138688985,-0.0034981329409500272,0.0004056330737780556,-0.00994657212598804,-0.030869006133107946,162.05,-0.0008631851532152623,-0.0029533009290592105,-0.017667437539591657,-0.0363478147107853,-0.04072503546841,143.34,-6.975933031039272e-05,-0.0022135906110344328,-0.019974497731802376,-0.03631144069221004,-0.040495884365049806,99.84,0.0029131089904570473,0.004547832736346402,-0.0054637732409588136,-0.007676328614450778,-0.011011870367007348,25950.0,-0.015553869499241313,0.18905791788856297,0.10658621351357112,-0.07567914133738607,-0.157193894121468,1338.0,0.0037509377344335793,0.04711222413523242,0.17574692442882256,0.43490383927933074,0.3864566602766697,1006.5,-0.0024777006937561907,0.00197109067017065,0.012519427999456711,0.043592765529469,0.1047803382395045,11.42,-0.0095403295750216,-0.07199739964245089,-0.03709949409780766,-0.022525285667413186,-0.1152830590650562,1856.7649946843562,-0.001135480422985613,0.0034865955145568783,0.004307762783068547,0.019817695698391757,0.048728258292850324,450.2228887194525,-0.0008337066707434504,0.0034289256235746635,0.0061745280883376275,0.02275614591430375,0.05209093950724575,971.8640881087979,0.0015903192838822022,0.0029676784556886826,0.021377948086840792,0.04691897626046315,0.0797658926341831,448.3702143711753,0.0030499392387430824,0.003929676429487383,0.034729431292779056,0.07171237565154476,0.11336269528577447,2249.512490776843,0.0013154461924602678,0.0048667486645328495,-0.001374676537599262,0.01530417228791281,0.045205598291600646,67.03101266059068,0.0027083654054038675,0.0025473281558274774,0.01653258899515686,0.04705602394393904,0.07761005699567924,2988.3804445750693,-0.00822044119419496,0.0009961942035143778,0.0077187567664456225,0.017676665194906516,0.03623027357023245,10619.633628649186,0.002589835012983377,0.0027690321749913593,0.01642184383618961,0.044974340603222585,0.06247546967064266,1111.0624832917415,-0.005610028747280227,-0.002527244129022943,0.008970284489297375,0.01635962145859793,0.04171982774091676,1638.5901332278863,-0.007306537343824582,-0.0004047494288060838,0.01927319736795874,0.041587909172262405,0.07110191830687529,2040.4694552566152,-0.006445395159642486,0.0026236636204959307,0.01913475701827494,0.03852726657758021,0.07626405593735952,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,0.0,-0.04828972789578678,0.10306868160626736,0.040541562791,-2.0206370891612915,-2.3998746193357965,-2.626535287185419,-3.5323500291824073,-2.3017951475274647,-0.017014128605,-0.7936113673772565,2.2408660161287055,-0.914533566571444,-0.8399846866215437,-0.4376941658687833,-0.071901084127,-2.167896702659273,3.500339434899076,-1.4161943002805057,-1.7995039486870574,-2.39827263418056 -819,"20170330",2164.639892578125,-0.0010798844067395619,0.00033824617665056955,0.013100839347372162,0.03324083227871366,0.05475013932456951,614.6799926757812,0.0017111089493893061,0.005746353333000664,0.008641073553084855,-0.0041351360698231865,-0.00779862977020751,643563700.0,0.02675652516166016,0.33030219820652906,0.6101888268059421,0.625621417111502,0.8433454478614446,799647200.0,0.01467795520199866,0.011213513830614197,-0.07949140182214487,-0.04695040970579134,0.09963385346482467,20728.49,0.003348125688551251,0.0039272737557976,-0.003793813166590332,0.015598684162498211,0.05399221832163881,19063.22,-0.008027067024396484,-0.004341195689744892,-0.015281479390393704,-0.00973403980343912,0.024213558052508688,24301.09,-0.0037290838613400767,-0.0007034238888443678,0.010302860037028294,0.03375970936348249,0.05071706277307508,270904981.0,0.13671533341291164,-0.012202883373951146,-0.08563047538184942,-0.14304521311466123,0.12651145174413458,124504100.0,0.08191805153410048,0.019839943644435643,0.0531238218829555,-0.005792207592055676,-0.06366694654624316,1902878331.0,0.05921519497408578,0.11036359205262292,0.055666729359656664,0.11765282950115652,0.14532425674525085,109600.0,0.0008675402949636091,0.0005660136208438526,0.0023412350014633265,0.001745743037592895,0.0001631196693803183,16.0,-0.6521739130434783,-0.9798893916540975,-0.967416760004073,-0.9811105426783676,-0.9826297790725026,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.06666666666666665,0.23076923076923084,0.3259668508287292,0.0242,0.012552301255229992,0.007493755203996644,-0.026744419867283376,-0.011168618904930594,0.050537206526064526,0.030299999999999997,0.013377926421404451,0.008655126498002597,-0.017828200972447417,-0.005470459518599591,0.02790263760495293,1695.0,0.0,0.0017730496453900457,-0.004405286343612369,0.031911115620719466,0.05986629218752437,2096.0,0.004793863854266611,-0.010574018126888296,0.01792045068233694,0.007571205383968271,-0.0776102653997498,139.3,0.0,0.0032409074540873384,-0.005763431650696815,-0.03760125740539211,-0.059887463197765944,5860.0,0.0022233624080725267,0.012526997840172749,0.010240319966899891,0.002630622152832718,0.04772341413011172,"","","","","","",76.22,0.0013137151865474372,-0.006879658101839881,-0.016351129866945424,0.007133088589921233,0.04474168161102021,44933.78,0.0007478808557646044,0.0004883789457239551,0.001337808927146078,-0.005856644574078307,-0.007830151631560422,1245.0,-0.00670177118238402,-0.00516197081808456,0.013406266025249414,0.020337080032945654,0.02370626893325567,1.56,0.012987012987013102,0.023622047244094446,0.022280471821756187,-0.02621722846441954,-0.015462290943515145,87.19,-0.002859103385178363,-0.005860622092492829,-0.008139422447969613,0.037340202137974954,0.13819740808469572,2340.0,0.013864818024263537,0.00801240630653921,0.028390612639535906,0.021956785203463447,0.05401251076815661,375.4,0.01679306608884068,0.007514761137949355,0.03741778588404343,0.07608664494491535,0.13081939723771607,3.19,0.006309148264984188,0.02309172546504179,0.06297900699766723,0.04413288964049977,0.02150824571703036,9935.0,0.0020171457387796465,0.009244209670865589,-0.023707161282397693,-0.03399100595551596,-0.05940086312318038,1283.94,-0.0008948789578938632,-0.0019681734231292713,-0.007942241614440793,-0.014214705471363942,-0.003266576416500744,1493.46,-0.0007493744061876084,-0.0017192145622553223,-0.006883839203304598,-0.012194504894017744,-0.0017472397755726732,50.35,0.016966269440517046,0.03205837740335338,0.02185781259513342,-0.027842137781896814,-0.004178100818314268,160.55,-0.04859259259259252,-0.061275799567327316,-0.09389770723104052,-0.07997784229828842,-0.1597558555631392,797.5,0.006690229739964693,-0.0025764170293661737,0.026264654029777956,0.03785289167288419,0.09775527972112186,951.6,-0.0005251549207015982,-0.007964638672282254,-0.00589193932556098,-0.030379604958147177,-0.009166287774928006,9.85,-0.0020263424518742745,0.0038728088055439702,0.020038316160099434,0.02686172985370261,0.019554397798728473,18.18,-0.0027427317608338386,0.00508624502432542,0.039035263187975344,0.04158510384339942,0.05367380353253126,963.0,-0.006191950464396245,-0.007472300953362487,-0.032258064516129004,-0.05802949160002935,-0.0485717461376014,"","","","","","",32.01,-0.006209251785159964,-0.007195583400533612,-0.021923458864869017,-0.053360014983783954,-0.07470394958711923,16.81,-0.018107476635514153,-0.032796317606444414,-0.06473419200489605,-0.1427551506085537,-0.16614995411592548,20075.0,0.0,0.006517924291802535,0.010520487264673362,0.005534824313155884,-0.019705586131825048,421.0,-0.010575793184488869,-0.005433498700685102,-0.013271613980605279,-0.02050312636323981,0.01036463723769665,2833.0,0.008543965824136635,0.013922193192799082,0.021259721884265614,0.01512111222588497,0.06382612532407483,387.1602,0.006095141375836111,0.015180714450233612,0.009040835457023944,-0.017937732449682442,0.005911140907017165,1118.0,0.0039511494252875146,0.0024927816932982516,-0.014613337093902556,-0.030195782479333078,-0.035535512867793884,1199.45,0.0015698456040149633,-0.004903099488949403,-0.011889129256385744,-0.023069259634272865,-0.03223971548786264,1004.18,-0.0008258624292295513,-0.0028202021806916777,-0.000582723033384358,-0.010328908097652523,-0.031120401511239182,162.57,0.003208886146251144,0.0010714549619448288,-0.01337889054434993,-0.03221293656927793,-0.03750629051833887,143.85,0.003557974047718737,0.0020759028087382614,-0.01528583065791389,-0.031566380508800784,-0.0371136838406122,100.29,0.004507211538461675,0.007352498041342859,-0.00022429906542054123,-0.003063342771322697,-0.006795332892084893,28860.0,0.11213872832369942,0.2541282808969234,0.20950505008172327,0.04315766644979391,-0.06973495827076859,1324.0,-0.010463378176382654,0.015804818167868495,0.14236410698878332,0.41128817353301717,0.366580366588968,1011.8,0.005265772478887154,0.004248054629188536,0.01593485485927726,0.04719700406576277,0.10884115797443061,11.54,0.010507880910682887,-0.03753127606338624,-0.02587262060524209,-0.01040475646009631,-0.10523561224292022,1859.9452416246747,0.0017127891517898508,0.0035808287517840043,0.0057257895141129556,0.020840309669128088,0.049682986412781904,450.7852600305669,0.001249095337453765,0.00320319403694036,0.006970394785373424,0.023211883344730344,0.05256911862985847,969.4673810017587,-0.0024660928789982384,0.0001754610916724353,0.01709040598326217,0.04269446837049928,0.07631764375395012,446.6982468818794,-0.0037289887590787885,0.00019194006345713,0.028120679382265923,0.06533337713960341,0.10793590280179788,2255.710577477268,0.0027553021936252975,0.005685093520221507,0.0016394988155163936,0.017364562148343143,0.0471784431725073,66.58253014502473,-0.006690671940715265,-0.0030289063136968997,0.008250453357317111,0.03835470695520771,0.06979632975640016,2955.2419639040477,-0.011089110401314328,-0.009564138967259272,-0.003553505944272062,0.00617919727535754,0.02430670860590145,10606.03911594222,-0.0012801301045162194,0.001527602606220979,0.014004924090878834,0.04189462449305004,0.06070569510969315,1117.734459854599,0.0060050417174473125,0.003111973896447351,0.014194523403894488,0.02192958605209072,0.047276901395995496,1643.3106131405607,0.0028808179769612696,0.001011268414569999,0.019852649661003863,0.043654728973117285,0.07311792188569588,2040.760503664564,0.0001426379636308983,0.0007840580240914274,0.01766107881020096,0.03761011974317041,0.07534099361849877,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,0.0,-0.056801052322971946,0.1042514317998533,0.069078325021,0.7038890527509465,-32.22130833872765,-4.484546726292909,-5.159005737683489,-3.108920953099856,-0.16537607121,8.719926012631664,3.420507481706993,-0.041712807497560234,0.5440695989579685,4.628335049608856,0.085162893041,-2.1844451870930826,-20.008348267101955,-0.4036010334450373,-0.06882296899031493,0.6375463166426794 -820,"20170331",2160.22998046875,-0.0020372497635727793,-0.0008944670276842537,0.009112799843634,0.030183045838219957,0.052159549093674595,619.280029296875,0.007483628352810356,0.009605692448524161,0.014645121351599899,0.003786182557639517,0.0003729323238685911,441640300.0,-0.31375821849492136,-0.11736538262376528,0.102812224197248,0.10747941590054633,0.2611653109297911,775556400.0,-0.03012678591258744,-0.026441311898640518,-0.1006763135454476,-0.07846381286297888,0.06489497871456518,20663.22,-0.0031488063047525605,0.00012187388405293653,-0.006112704936267144,0.011805000488848805,0.04959590505336231,18909.26,-0.008076285118673643,-0.008724405373878197,-0.021577770949998798,-0.01714891046138667,0.014953981092723057,24111.59,-0.007798004122448798,-0.006480320872096823,0.0012613150432270182,0.024165570359315103,0.04232558527592678,303771035.0,0.12131948950765148,0.09898890001115257,0.016832009918864133,-0.040282372663713595,0.2535751526517789,149161900.0,0.1980480964080702,0.1802437810110722,0.26013183653047434,0.194191894809975,0.11834803994464482,1776676584.0,-0.0663215009304765,0.028905217702430708,0.0026552116781166646,0.05066757423342905,0.06522806492653888,109615.0,0.0001368613138685859,0.0004928761146758553,0.0023821607707044112,0.0018523201223505925,0.00037950202337699857,204.0,11.75,-0.6366227288920556,-0.5790342550557162,-0.7534395584473138,-0.7788458063816717,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.05263157894736836,0.2244897959183676,0.31868131868131866,0.024,-0.008264462809917328,-0.0008326394671106518,-0.033037872683319924,-0.018939910069491694,0.03929847353036697,0.0302,-0.0033003300330031182,0.003989361702127603,-0.020116807268007686,-0.008590031186737401,0.022833112246338105,1710.0,0.008849557522123908,0.008254716981132004,0.003668378576669129,0.03930307941653166,0.06849400664424143,2095.0,-0.0004770992366411875,-0.007673361121636857,0.014822708777368687,0.008237549429307212,-0.07571150728143727,139.3,0.0,0.0007902866585243196,-0.005071066352403508,-0.03732413427704273,-0.05942724993880866,5849.0,-0.0018771331058020646,0.008309198731209388,0.008874438340333413,-0.00011396660778395518,0.04412711966522709,"","","","","","",77.33,0.014563106796116498,0.007950990615224196,-0.001633174749698152,0.020932212899946512,0.058703534259890944,44728.22,-0.004574731972248891,-0.0033949644331754403,-0.0022002215681052872,-0.010418125489639052,-0.012247623144200026,1247.3,0.001847389558232937,-0.0031807429192508563,0.01437842585514204,0.021057485817508992,0.025608697350325782,1.57,0.0064102564102563875,0.02080624187256186,0.029508196721311553,-0.018750000000000044,-0.009099037500657325,86.84,-0.0040142218144282316,-0.006430058808722938,-0.011710614665012664,0.030686788242764385,0.12971173964420069,2310.0,-0.012820512820512775,-0.001814882032667775,0.01381376109544541,0.0068832749132778925,0.03954742935146416,381.4,0.015982951518380473,0.020987257736374332,0.05045719951525807,0.08982326804108975,0.14778971232529736,3.19,0.0,0.015923566878981,0.056641271944352534,0.04458876821481206,0.02150824571703036,9875.0,-0.006039255158530432,0.004067107269954295,-0.024691358024691357,-0.03934237513477579,-0.06468289987765885,1283.05,-0.0006931788089786783,-0.0017536707269252272,-0.007905900874099037,-0.014588211078807256,-0.004353166148007737,1492.59,-0.0005825398738500409,-0.0014984981569811096,-0.006833637198408349,-0.012511730884818828,-0.0026980097201849684,50.6,0.0049652432969216065,0.026119402985074647,0.029784376176569483,-0.022178133635655017,0.0006361092525881684,157.0,-0.02211149174711935,-0.056263524885789784,-0.10944723333049722,-0.09695293514262304,-0.17685943913718793,798.1,0.0007523510971787495,0.002436696141479011,0.025038369905150848,0.0372860648937392,0.09748090019744415,948.2,-0.003572929802437952,-0.007577660554299759,-0.007141211702372585,-0.03392438079259896,-0.012559098577468508,9.89,0.004060913705583813,0.005694529184462116,0.021166752710376935,0.030315657881029523,0.023880184967906892,18.23,0.002750275027502802,0.0021990104452997983,0.0403172882129712,0.04272722072870794,0.0560922270337596,946.0,-0.017653167185877505,-0.018977496629679513,-0.045456838706422475,-0.07374845481953518,-0.0652847394477094,"","","","","","",31.78,-0.007185254607934954,-0.01157004229907932,-0.025452315240723666,-0.058677171884719104,-0.08105802664584727,16.76,-0.002974419988102106,-0.02501454333915043,-0.060301084914916814,-0.14229420946239857,-0.16633505769996004,20100.0,0.001245330012453305,0.007771371270995253,0.010062940489202088,0.007691375715974891,-0.018522738370389646,426.5,0.013064133016627011,0.006727251268735968,0.00046915317851281557,-0.008014575479469266,0.02291464718638525,2782.5,-0.01782562654429931,-0.0025809226798579887,0.003299259018876066,-0.00418724500751555,0.043175076269875934,388.2245,0.002748991244451382,0.012610403302330875,0.013179506097027005,-0.014908236026489274,0.008318007689354978,1118.5,0.0004472271914133241,0.003661097252382284,-0.012497185815627865,-0.028519066996139153,-0.03506602558203742,1194.28,-0.004310308891575354,-0.006118345716492279,-0.015043863157834125,-0.026490001445521716,-0.03607942570582656,999.64,-0.0045211017944989385,-0.005167032897041457,-0.004527049769664115,-0.014450240651117774,-0.03485384114441914,162.62,0.000307559820385217,0.00219395552926116,-0.011563767873695063,-0.03089703504471475,-0.036999313072932694,143.95,0.0006951685783802564,0.0035554935861683568,-0.012891723239388253,-0.02962361260444457,-0.03639647760907627,100.22,-0.0006979758699771077,0.00447010243149526,4.989049037451565e-06,-0.0036815996235556314,-0.007687566473067897,25570.0,-0.113998613998614,-0.07682865188822297,0.13199194280275361,-0.06734428382107982,-0.1770836406351829,1297.0,-0.020392749244713015,-0.013538180711895276,0.10204775257031184,0.37435317803719337,0.33432782078650236,1011.4,-0.00039533504645183903,0.002438202469918993,0.013629985969132008,0.04495165609098817,0.10664022430417841,12.37,0.07192374350086661,0.041947439353099636,0.03801292271544843,0.05998286203941716,-0.04019242706393544,1853.6899971137977,-0.0033631336938785283,-0.0006444966770395855,0.002215861462174118,0.01675050462423755,0.04536626001768296,448.86637846968057,-0.004256753117340639,-0.0015766429352976896,0.0024131547348906768,0.01811730856146454,0.047321167710639545,958.3685571466373,-0.011448372655563643,-0.00907543094301777,0.00400854978718268,0.029331828530859694,0.06339210725163924,444.31081703936627,-0.005344614309947038,-0.004716214445676381,0.019000774357623484,0.057369096880293124,0.1008711060293579,2250.9058553432988,-0.0021300259802580213,0.0018947927725736502,-0.00010129120522905932,0.014560334017221344,0.04406422989207259,66.12380618711327,-0.006889554315708701,-0.007331218899024661,-4.638939395418262e-05,0.029641706780717758,0.06193199792536386,2924.745557845144,-0.010319427793525238,-0.015373742515244482,-0.013669055399223251,-0.004410972621040288,0.013353875406264093,10539.942798090924,-0.0062319511675140715,-0.0035764829201697657,0.006529758030343613,0.033815705591800915,0.05382855099269457,1111.3704273125056,-0.005693689128025259,-0.0024527142620222042,0.007720615145875076,0.015579679412641045,0.040716905110018686,1649.024508743587,0.0034770636526872956,0.002486824859583292,0.021326552628860407,0.04626597782160746,0.07584561328727046,2042.8576302039403,0.001027620112997285,0.00042956251347514574,0.017063258285418215,0.037569508134290164,0.07547199597534116,1.0023,1.0043,0.4578671740977476,0.21627466882942958,0.00514,0.00858,-0.00302,-0.000402,-1.7e-05,0.006059,0.0,0.0,0.0,-0.06516148940547217,0.10543672109114532,-0.13159201822,-2.9049682831770407,-39.193360307892064,3.0888057986951942,5.876820202833077,3.164704317103671,0.034587574306,-1.209144975164391,-1.4867741847397178,-1.2116226007014388,-1.3365232039218398,-2.1002903522995977,0.051260752624,-0.3980858236072192,1.1964857654204804,-0.6498794154582205,-0.4251742626655216,-0.026532354319388718 -821,"20170401",2160.22998046875,-0.0020372497635727793,-0.0008944670276842537,0.009112799843634,0.030183045838219957,0.052159549093674595,619.280029296875,0.007483628352810356,0.009605692448524161,0.014645121351599899,0.003786182557639517,0.0003729323238685911,441640300.0,-0.31375821849492136,-0.11736538262376528,0.102812224197248,0.10747941590054633,0.2611653109297911,775556400.0,-0.03012678591258744,-0.026441311898640518,-0.1006763135454476,-0.07846381286297888,0.06489497871456518,20663.22,-0.0031488063047525605,0.00012187388405293653,-0.006112704936267144,0.011805000488848805,0.04959590505336231,18909.26,-0.008076285118673643,-0.008724405373878197,-0.021577770949998798,-0.01714891046138667,0.014953981092723057,24111.59,-0.007798004122448798,-0.006480320872096823,0.0012613150432270182,0.024165570359315103,0.04232558527592678,303771035.0,0.12131948950765148,0.09898890001115257,0.016832009918864133,-0.040282372663713595,0.2535751526517789,149161900.0,0.1980480964080702,0.1802437810110722,0.26013183653047434,0.194191894809975,0.11834803994464482,1776676584.0,-0.0663215009304765,0.028905217702430708,0.0026552116781166646,0.05066757423342905,0.06522806492653888,109615.0,0.0001368613138685859,0.0004928761146758553,0.0023821607707044112,0.0018523201223505925,0.00037950202337699857,204.0,11.75,-0.6366227288920556,-0.5790342550557162,-0.7534395584473138,-0.7788458063816717,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,0.038961038961039085,0.218274111675127,0.3114754098360655,0.024,-0.008264462809917328,-0.0008326394671106518,-0.033037872683319924,-0.018939910069491694,0.03929847353036697,0.0302,-0.0033003300330031182,0.003989361702127603,-0.020116807268007686,-0.008590031186737401,0.022833112246338105,1710.0,0.008849557522123908,0.008254716981132004,0.003668378576669129,0.03930307941653166,0.06849400664424143,2095.0,-0.0004770992366411875,-0.007673361121636857,0.014822708777368687,0.008237549429307212,-0.07571150728143727,139.3,0.0,0.0007902866585243196,-0.005071066352403508,-0.03732413427704273,-0.05942724993880866,5849.0,-0.0018771331058020646,0.008309198731209388,0.008874438340333413,-0.00011396660778395518,0.04412711966522709,"","","","","","",77.33,0.014563106796116498,0.007950990615224196,-0.001633174749698152,0.020932212899946512,0.058703534259890944,44728.22,-0.004574731972248891,-0.0033949644331754403,-0.0022002215681052872,-0.010418125489639052,-0.012247623144200026,1247.3,0.001847389558232937,-0.0031807429192508563,0.01437842585514204,0.021057485817508992,0.025608697350325782,1.57,0.0064102564102563875,0.02080624187256186,0.029508196721311553,-0.018750000000000044,-0.009099037500657325,86.84,-0.0040142218144282316,-0.006430058808722938,-0.011710614665012664,0.030686788242764385,0.12971173964420069,2310.0,-0.012820512820512775,-0.001814882032667775,0.01381376109544541,0.0068832749132778925,0.03954742935146416,381.4,0.015982951518380473,0.020987257736374332,0.05045719951525807,0.08982326804108975,0.14778971232529736,3.19,0.0,0.015923566878981,0.056641271944352534,0.04458876821481206,0.02150824571703036,9875.0,-0.006039255158530432,0.004067107269954295,-0.024691358024691357,-0.03934237513477579,-0.06468289987765885,1281.16,-0.0014730524921084953,-0.002152775397920692,-0.008577327501617216,-0.01570311904778665,-0.006187475104459272,1490.84,-0.001172458612210936,-0.0017676835310818095,-0.007316086567864755,-0.01339025827331164,-0.004213510585875491,50.6,0.0049652432969216065,0.026119402985074647,0.029784376176569483,-0.022178133635655017,0.0006361092525881684,157.0,-0.02211149174711935,-0.056263524885789784,-0.10944723333049722,-0.09695293514262304,-0.17685943913718793,798.1,0.0007523510971787495,0.002436696141479011,0.025038369905150848,0.0372860648937392,0.09748090019744415,948.2,-0.003572929802437952,-0.007577660554299759,-0.007141211702372585,-0.03392438079259896,-0.012559098577468508,9.89,0.004060913705583813,0.005694529184462116,0.021166752710376935,0.030315657881029523,0.023880184967906892,18.23,0.002750275027502802,0.0021990104452997983,0.0403172882129712,0.04272722072870794,0.0560922270337596,946.0,-0.017653167185877505,-0.018977496629679513,-0.045456838706422475,-0.07374845481953518,-0.0652847394477094,"","","","","","",31.78,-0.007185254607934954,-0.01157004229907932,-0.025452315240723666,-0.058677171884719104,-0.08105802664584727,16.76,-0.002974419988102106,-0.02501454333915043,-0.060301084914916814,-0.14229420946239857,-0.16633505769996004,20100.0,0.001245330012453305,0.007771371270995253,0.010062940489202088,0.007691375715974891,-0.018522738370389646,426.5,0.013064133016627011,0.006727251268735968,0.00046915317851281557,-0.008014575479469266,0.02291464718638525,2782.5,-0.01782562654429931,-0.0025809226798579887,0.003299259018876066,-0.00418724500751555,0.043175076269875934,388.2245,0.002748991244451382,0.012610403302330875,0.013179506097027005,-0.014908236026489274,0.008318007689354978,1118.5,0.0004472271914133241,0.003661097252382284,-0.012497185815627865,-0.028519066996139153,-0.03506602558203742,1194.28,-0.004310308891575354,-0.006118345716492279,-0.015043863157834125,-0.026490001445521716,-0.03607942570582656,999.64,-0.0045211017944989385,-0.005167032897041457,-0.004527049769664115,-0.014450240651117774,-0.03485384114441914,162.62,0.000307559820385217,0.00219395552926116,-0.011563767873695063,-0.03089703504471475,-0.036999313072932694,143.95,0.0006951685783802564,0.0035554935861683568,-0.012891723239388253,-0.02962361260444457,-0.03639647760907627,100.22,-0.0006979758699771077,0.00447010243149526,4.989049037451565e-06,-0.0036815996235556314,-0.007687566473067897,25570.0,-0.113998613998614,-0.07682865188822297,0.13199194280275361,-0.06734428382107982,-0.1770836406351829,1297.0,-0.020392749244713015,-0.013538180711895276,0.10204775257031184,0.37435317803719337,0.33432782078650236,1011.4,-0.00039533504645183903,0.002438202469918993,0.013629985969132008,0.04495165609098817,0.10664022430417841,12.37,0.07192374350086661,0.041947439353099636,0.03801292271544843,0.05998286203941716,-0.04019242706393544,1853.6899971137977,-0.0033631336938785283,-0.0006444966770395855,0.002215861462174118,0.01675050462423755,0.04536626001768296,448.86637846968057,-0.004256753117340639,-0.0015766429352976896,0.0024131547348906768,0.01811730856146454,0.047321167710639545,958.3685571466373,-0.011448372655563643,-0.00907543094301777,0.00400854978718268,0.029331828530859694,0.06339210725163924,444.31081703936627,-0.005344614309947038,-0.004716214445676381,0.019000774357623484,0.057369096880293124,0.1008711060293579,2250.9058553432988,-0.0021300259802580213,0.0018947927725736502,-0.00010129120522905932,0.014560334017221344,0.04406422989207259,66.12380618711327,-0.006889554315708701,-0.007331218899024661,-4.638939395418262e-05,0.029641706780717758,0.06193199792536386,2924.745557845144,-0.010319427793525238,-0.015373742515244482,-0.013669055399223251,-0.004410972621040288,0.013353875406264093,10539.942798090924,-0.0062319511675140715,-0.0035764829201697657,0.006529758030343613,0.033815705591800915,0.05382855099269457,1111.3704273125056,-0.005693689128025259,-0.0024527142620222042,0.007720615145875076,0.015579679412641045,0.040716905110018686,1649.024508743587,0.0034770636526872956,0.002486824859583292,0.021326552628860407,0.04626597782160746,0.07584561328727046,2042.8576302039403,0.001027620112997285,0.00042956251347514574,0.017063258285418215,0.037569508134290164,0.07547199597534116,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,0.4659703734043281,0.9112673549305803,0.9292676718523067,1.3078610865246407,-0.13159201822,-2.9049682831770407,-39.193360307892064,3.0888057986951942,5.876820202833077,3.164704317103671,0.034587574306,-1.209144975164391,-1.4867741847397178,-1.2116226007014388,-1.3365232039218398,-2.1002903522995977,0.051260752624,-0.3980858236072192,1.1964857654204804,-0.6498794154582205,-0.4251742626655216,-0.026532354319388718 -822,"20170402",2160.22998046875,-0.0020372497635727793,-0.0008944670276842537,0.009112799843634,0.030183045838219957,0.052159549093674595,619.280029296875,0.007483628352810356,0.009605692448524161,0.014645121351599899,0.003786182557639517,0.0003729323238685911,441640300.0,-0.31375821849492136,-0.11736538262376528,0.102812224197248,0.10747941590054633,0.2611653109297911,775556400.0,-0.03012678591258744,-0.026441311898640518,-0.1006763135454476,-0.07846381286297888,0.06489497871456518,20663.22,-0.0031488063047525605,0.00012187388405293653,-0.006112704936267144,0.011805000488848805,0.04959590505336231,18909.26,-0.008076285118673643,-0.008724405373878197,-0.021577770949998798,-0.01714891046138667,0.014953981092723057,24111.59,-0.007798004122448798,-0.006480320872096823,0.0012613150432270182,0.024165570359315103,0.04232558527592678,303771035.0,0.12131948950765148,0.09898890001115257,0.016832009918864133,-0.040282372663713595,0.2535751526517789,149161900.0,0.1980480964080702,0.1802437810110722,0.26013183653047434,0.194191894809975,0.11834803994464482,1776676584.0,-0.0663215009304765,0.028905217702430708,0.0026552116781166646,0.05066757423342905,0.06522806492653888,109615.0,0.0001368613138685859,0.0004928761146758553,0.0023821607707044112,0.0018523201223505925,0.00037950202337699857,204.0,11.75,-0.6366227288920556,-0.5790342550557162,-0.7534395584473138,-0.7788458063816717,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,0.025641025641025772,0.21212121212121215,0.30434782608695654,0.024,-0.008264462809917328,-0.0008326394671106518,-0.033037872683319924,-0.018939910069491694,0.03929847353036697,0.0302,-0.0033003300330031182,0.003989361702127603,-0.020116807268007686,-0.008590031186737401,0.022833112246338105,1710.0,0.008849557522123908,0.008254716981132004,0.003668378576669129,0.03930307941653166,0.06849400664424143,2095.0,-0.0004770992366411875,-0.007673361121636857,0.014822708777368687,0.008237549429307212,-0.07571150728143727,139.3,0.0,0.0007902866585243196,-0.005071066352403508,-0.03732413427704273,-0.05942724993880866,5849.0,-0.0018771331058020646,0.008309198731209388,0.008874438340333413,-0.00011396660778395518,0.04412711966522709,"","","","","","",77.33,0.014563106796116498,0.007950990615224196,-0.001633174749698152,0.020932212899946512,0.058703534259890944,44728.22,-0.004574731972248891,-0.0033949644331754403,-0.0022002215681052872,-0.010418125489639052,-0.012247623144200026,1247.3,0.001847389558232937,-0.0031807429192508563,0.01437842585514204,0.021057485817508992,0.025608697350325782,1.57,0.0064102564102563875,0.02080624187256186,0.029508196721311553,-0.018750000000000044,-0.009099037500657325,86.84,-0.0040142218144282316,-0.006430058808722938,-0.011710614665012664,0.030686788242764385,0.12971173964420069,2310.0,-0.012820512820512775,-0.001814882032667775,0.01381376109544541,0.0068832749132778925,0.03954742935146416,381.4,0.015982951518380473,0.020987257736374332,0.05045719951525807,0.08982326804108975,0.14778971232529736,3.19,0.0,0.015923566878981,0.056641271944352534,0.04458876821481206,0.02150824571703036,9875.0,-0.006039255158530432,0.004067107269954295,-0.024691358024691357,-0.03934237513477579,-0.06468289987765885,1280.63,-0.00041368759561644097,-0.0016713778109003208,-0.008189639983441799,-0.01576436078572019,-0.0069541050777061075,1490.45,-0.00026159748866405597,-0.0012959131161952575,-0.006892020787669928,-0.013362365997360404,-0.004809857553833452,50.6,0.0049652432969216065,0.026119402985074647,0.029784376176569483,-0.022178133635655017,0.0006361092525881684,157.0,-0.02211149174711935,-0.056263524885789784,-0.10944723333049722,-0.09695293514262304,-0.17685943913718793,798.1,0.0007523510971787495,0.002436696141479011,0.025038369905150848,0.0372860648937392,0.09748090019744415,948.2,-0.003572929802437952,-0.007577660554299759,-0.007141211702372585,-0.03392438079259896,-0.012559098577468508,9.89,0.004060913705583813,0.005694529184462116,0.021166752710376935,0.030315657881029523,0.023880184967906892,18.23,0.002750275027502802,0.0021990104452997983,0.0403172882129712,0.04272722072870794,0.0560922270337596,946.0,-0.017653167185877505,-0.018977496629679513,-0.045456838706422475,-0.07374845481953518,-0.0652847394477094,"","","","","","",31.78,-0.007185254607934954,-0.01157004229907932,-0.025452315240723666,-0.058677171884719104,-0.08105802664584727,16.76,-0.002974419988102106,-0.02501454333915043,-0.060301084914916814,-0.14229420946239857,-0.16633505769996004,20100.0,0.001245330012453305,0.007771371270995253,0.010062940489202088,0.007691375715974891,-0.018522738370389646,426.5,0.013064133016627011,0.006727251268735968,0.00046915317851281557,-0.008014575479469266,0.02291464718638525,2782.5,-0.01782562654429931,-0.0025809226798579887,0.003299259018876066,-0.00418724500751555,0.043175076269875934,388.2245,0.002748991244451382,0.012610403302330875,0.013179506097027005,-0.014908236026489274,0.008318007689354978,1118.5,0.0004472271914133241,0.003661097252382284,-0.012497185815627865,-0.028519066996139153,-0.03506602558203742,1194.28,-0.004310308891575354,-0.006118345716492279,-0.015043863157834125,-0.026490001445521716,-0.03607942570582656,999.64,-0.0045211017944989385,-0.005167032897041457,-0.004527049769664115,-0.014450240651117774,-0.03485384114441914,162.62,0.000307559820385217,0.00219395552926116,-0.011563767873695063,-0.03089703504471475,-0.036999313072932694,143.95,0.0006951685783802564,0.0035554935861683568,-0.012891723239388253,-0.02962361260444457,-0.03639647760907627,100.33,0.0010975853123129653,0.002838694200667735,0.0018623275599514155,-0.0025467385342915483,-0.0068008355029350875,80.0,-0.9968713335940556,-0.9962553828870998,-0.9961980800304153,-0.9970814104084201,-0.9974129288878828,1297.0,-0.020392749244713015,-0.013538180711895276,0.10204775257031184,0.37435317803719337,0.33432782078650236,1011.4,-0.00039533504645183903,0.002438202469918993,0.013629985969132008,0.04495165609098817,0.10664022430417841,12.37,0.07192374350086661,0.041947439353099636,0.03801292271544843,0.05998286203941716,-0.04019242706393544,1853.6899971137977,-0.0033631336938785283,-0.0006444966770395855,0.002215861462174118,0.01675050462423755,0.04536626001768296,448.86637846968057,-0.004256753117340639,-0.0015766429352976896,0.0024131547348906768,0.01811730856146454,0.047321167710639545,958.3685571466373,-0.011448372655563643,-0.00907543094301777,0.00400854978718268,0.029331828530859694,0.06339210725163924,444.31081703936627,-0.005344614309947038,-0.004716214445676381,0.019000774357623484,0.057369096880293124,0.1008711060293579,2250.9058553432988,-0.0021300259802580213,0.0018947927725736502,-0.00010129120522905932,0.014560334017221344,0.04406422989207259,66.12380618711327,-0.006889554315708701,-0.007331218899024661,-4.638939395418262e-05,0.029641706780717758,0.06193199792536386,2924.745557845144,-0.010319427793525238,-0.015373742515244482,-0.013669055399223251,-0.004410972621040288,0.013353875406264093,10539.942798090924,-0.0062319511675140715,-0.0035764829201697657,0.006529758030343613,0.033815705591800915,0.05382855099269457,1111.3704273125056,-0.005693689128025259,-0.0024527142620222042,0.007720615145875076,0.015579679412641045,0.040716905110018686,1649.024508743587,0.0034770636526872956,0.002486824859583292,0.021326552628860407,0.04626597782160746,0.07584561328727046,2042.8576302039403,0.001027620112997285,0.00042956251347514574,0.017063258285418215,0.037569508134290164,0.07547199597534116,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,0.26888306777224114,0.8191701139363821,0.9011762159928982,1.2869702451297238,-0.13159201822,-2.9049682831770407,-39.193360307892064,3.0888057986951942,5.876820202833077,3.164704317103671,0.034587574306,-1.209144975164391,-1.4867741847397178,-1.2116226007014388,-1.3365232039218398,-2.1002903522995977,0.051260752624,-0.3980858236072192,1.1964857654204804,-0.6498794154582205,-0.4251742626655216,-0.026532354319388718 -823,"20170403",2167.510009765625,0.003370025118943687,0.001374903518313042,0.010480277928596182,0.03265452373735278,0.055124722958885375,628.52001953125,0.014920536424961162,0.017552841656718998,0.02772397682305816,0.019073474367755416,0.015875032736698103,398513800.0,-0.09765073522502365,-0.20439843624287823,-0.0007697442252195819,-0.0017942533995179977,0.1365160226918598,767673200.0,-0.010164573459776727,-0.02504315576087024,-0.11290287540898947,-0.09053607494001104,0.052587132374418255,20650.21,-0.0006296211335891089,-0.001466982402980821,-0.006011451642455534,0.010548650400310278,0.04790544923941176,18983.23,0.003911840019122925,-0.004822069605307622,-0.016513900827070604,-0.012844539823190337,0.01793902073259468,24261.48,0.0062165124738766675,-0.0008621876834661313,0.00609608933654604,0.02899446964056307,0.04858912857186115,285674859.0,-0.059571762659991645,0.021475483269756124,-0.04678222331523918,-0.0982025397295817,0.1703022506149814,134184600.0,-0.10040968906939374,0.039758996187319484,0.12258715929972142,0.07492878513819701,0.004855493040748726,1715531996.0,-0.034415148232741055,-0.008844306078631958,-0.03861954733040451,0.010793938048922591,0.02514189430259317,109540.0,-0.0006842129270628883,-0.00024642456214007957,0.001641360454643026,0.0011393893604187966,-0.00022855526074505583,1.0,-0.9950980392156863,-0.9982085274095306,-0.9979362294912806,-0.9987897613812857,-0.998847051815413,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.01,0.0,0.0,0.012658227848101333,0.20603015075376896,0.29729729729729737,0.0235,-0.02083333333333337,-0.01919866444073448,-0.0505050505050505,-0.03924775143090753,0.015447769255698462,0.0298,-0.013245033112582849,-0.009308510638297962,-0.031209362808842678,-0.021828327589036522,0.007806555251810732,1700.0,-0.005847953216374324,0.0011778563015312216,-0.0019081168354616596,0.031657732375847125,0.06155455297625556,2107.0,0.005727923627685039,0.0020926471987063877,0.017210997658531957,0.015274900014455639,-0.06853372531249657,137.85,-0.010409188801148717,-0.007702274690469246,-0.01479416809605505,-0.046696979651112525,-0.06843158952872519,5817.0,-0.00547102068729699,-0.0021442662320954042,0.003692456346193529,-0.0063360242337623385,0.036853730305735466,"","","","","","",75.5,-0.02366481313849733,-0.012038733315885897,-0.022925658231042534,-0.0035984831821500585,0.03269046642046236,44836.88,0.0024293387932718957,-0.00039906560683167225,0.0014552823400850734,-0.007944961570514386,-0.009742600079855612,1250.8,0.0028060610919586892,0.0003518986531878543,0.01613813889441773,0.02293033392988808,0.028533837677822582,1.56,-0.006369426751592355,0.006451612903225712,0.024294156270518563,-0.023677897152393768,-0.015151515151515138,78.45,-0.0966144633809305,-0.08256344287217854,-0.10296724029500881,-0.06925884767640977,0.018051103699762594,2287.0,-0.009956709956709942,-0.010213797282091153,0.0023118473961587505,-0.004783162108943029,0.028248354723951596,374.0,-0.019402202412165614,0.0004279905842070608,0.027656037479220075,0.06569911571668752,0.12462600171400218,3.13,-0.018808777429467072,-0.008238276299112779,0.03283286586371892,0.025725053252498853,0.0026695141484249785,9965.0,0.009113924050632827,0.007991098523164153,-0.011261596467728285,-0.03014671889827003,-0.055703839411216594,1280.12,-0.0003982414905165932,-0.0012950740376664882,-0.007789286601489254,-0.015803711225436445,-0.007697311970938592,1489.61,-0.0005635881780671204,-0.001193517456869131,-0.006764769324066555,-0.013621872602730067,-0.005697487805480406,50.24,-0.007114624505928813,0.00855181274340544,0.025546812006899566,-0.028033043781075184,-0.006301270967837613,154.0,-0.019108280254777066,-0.05032067094227921,-0.12002514213879611,-0.11106407746441616,-0.19090025481388084,802.5,0.005513093597293572,0.00692614620191212,0.028806584362139898,0.041540484884143414,0.1022178270857157,954.7,0.006855093862054407,0.0020992967355935033,0.000817678631331642,-0.027014356472642498,-0.005832373709280136,10.07,0.018200202224469164,0.018406148867313732,0.03574183594754432,0.048048568950563864,0.0426589355974325,18.19,-0.0021941854086670043,-0.0012079947287502169,0.03667398056592486,0.038844839566338996,0.053332561236898446,938.25,-0.008192389006342449,-0.020257923040776893,-0.04903078677309003,-0.0803574345737903,-0.07281823235130624,"","","","","","",31.42,-0.01132787916928879,-0.017449496528863517,-0.032635467980295596,-0.06769267289128011,-0.09098580207773299,16.54,-0.013126491646778149,-0.024649133152494507,-0.06580062129342013,-0.1504806581121222,-0.17502462706108757,20225.0,0.006218905472636926,0.007221115537848544,0.013771757246149763,0.014742405110923285,-0.01250943446126418,427.75,0.0029308323563892458,0.006352193859545885,0.004638600199635912,-0.0051650790266781765,0.025420766118963156,2746.0,-0.01311769991015277,-0.01474651071005706,-0.010156172555804921,-0.018040730211518086,0.027930242243029202,385.5981,-0.006765157788856668,0.001118734928623244,0.00805932500187545,-0.021065760751989626,0.0013392870755051245,1118.0,-0.0004470272686634136,0.0015049448186899017,-0.011323791458297316,-0.027757043616140842,-0.03542803240547676,1191.56,-0.0022775228589611007,-0.005644550221809874,-0.016003283402384327,-0.027861799340056392,-0.03794340986068456,1004.22,0.004581649393781806,-0.00019314744716814047,0.0005634409052119871,-0.00961990162144144,-0.02980068575359307,162.67,0.0003074652564258873,0.0015392193079668548,-0.009791299530979347,-0.029478972143833104,-0.03646452909649678,143.85,-0.0006946856547411784,0.0012668095887742314,-0.011910649521925554,-0.02906942080520536,-0.03698314971559136,100.41,0.0007973686833449012,0.0019158235047596062,0.0030818719000214045,-0.001797711852471684,-0.006163023180621563,19240.0,239.5,-0.035105315947843496,-0.08787067105980517,-0.2889874353288987,-0.36599645212844834,1282.0,-0.01156515034695449,-0.024946759963492493,0.0754582442011662,0.350516187934546,0.31482684352671697,1005.8,-0.005536879572869302,-0.003072653384874613,0.0064239828693790635,0.0373064547179669,0.09878064989521618,12.38,0.0008084074373484462,0.04490209318028349,0.03390679806246877,0.05976516243169594,-0.03879499987059698,1848.971764,-0.0025453194013800307,-0.0035986201418015673,-0.00042362768157055974,0.013495178456288226,0.04191651289096532,448.197586,-0.0014899589315660045,-0.0034165692055082575,0.0006641382236731719,0.015832986096709245,0.044980998178203224,965.146888,0.007072780928397693,-0.0019510061385410449,0.009485080950682567,0.03500561629590848,0.07021620935086803,446.896787,0.005820182317111122,0.0005377729403084341,0.021081981983703146,0.060989119399634806,0.10607417583253409,2246.838749,-0.0018068753669302495,-0.0013628302757110466,-0.0015892683217538783,0.012066546677149459,0.041289236341127245,66.675127,0.008337705354205305,0.0003396736326277683,0.0066033230457991365,0.036556491934316204,0.0701684486637737,2944.05435104711,0.006601871109838342,-0.007102621517136809,-0.0071312093568765,0.0018459101919063858,0.019660424144005262,10613.904262,0.00701725477319215,0.001846266812255859,0.012045670387843321,0.03945319076736831,0.06081539998304408,1102.980316,-0.00754933828210147,-0.008196569400051978,-0.0003907802161486895,0.007340668051051713,0.03222623015706105,1631.603383,-0.010564503833154326,-0.0067163268978889246,0.009003594331847387,0.03431008424136617,0.06353770785021062,2026.591816,-0.007962284773763817,-0.006999610856854521,0.007658634495608885,0.028279838533853408,0.06594867099083612,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,0.118509001892394,0.7355405296193529,0.8738910811413503,1.2664542201752829,-0.17894763269,0.35986692134191056,2.7181361248917315,4.314066211102602,6.178938255989827,4.532550451579064,0.088278458799,1.552317141930537,-4.109239422904571,-1.6005908108873026,-1.9371932448845977,-3.5699544730973067,0.044406856122,-0.13370651329046312,0.30229959931276773,-0.6633051892693103,-0.481553435098077,-0.20548256709459545 -824,"20170404",2161.10009765625,-0.0029572698997907265,-0.0013825172599183366,0.005919846088751957,0.0286275006084884,0.051461156244453576,625.489990234375,-0.004820895441222106,0.008334380399009245,0.021146452378220992,0.014626465201643235,0.011583380335564275,522093200.0,0.310100679073096,-0.008409126796477095,0.27019489607585445,0.30880183539140416,0.48104071570402174,994549500.0,0.295537606366876,0.20536665792349695,0.1508808570866491,0.17399638314183008,0.3574535013934088,20689.24,0.0018900534183430295,0.0005389277620146959,-0.0035679501678982373,0.011859949395688796,0.048750442587212506,18810.25,-0.009112253288823813,-0.009814237092276357,-0.02403744118262896,-0.021293418568415046,0.0078026246131917,24261.48,0.0062165124738766675,-0.0008621876834661313,0.00609608933654604,0.02899446964056307,0.04858912857186115,237391159.0,-0.16901627314708856,-0.11160302917016462,-0.20293954728405783,-0.24902830363095485,-0.0324122821978291,146911600.0,0.09484694964995977,0.0966180848722844,0.19951322714084063,0.17311118858481267,0.09767239662494243,1715531996.0,-0.034415148232741055,-0.008844306078631958,-0.03861954733040451,0.010793938048922591,0.02514189430259317,109640.0,0.000912908526565559,0.0005475451724767932,0.0023861984475996856,0.0020319692432360092,0.0007518874199765602,5415.0,5414.0,3.765047518479408,8.738332883733477,4.914369971238213,4.95436635205718,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.19999999999999996,0.2903225806451615,0.0236,0.004255319148936065,-0.010067114093959773,-0.04337251722740176,-0.03476482617586929,0.01746065962491916,0.029900000000000003,0.003355704697986628,-0.003997335109926614,-0.026058631921823894,-0.01849217638691325,0.009680324178298116,1700.0,0.0,0.0,-0.0016150345030098157,0.030303030303030276,0.06086450056163417,2110.0,0.0014238253440910231,0.005336382694873132,0.014740183230336434,0.01795492373378793,-0.06529635864268635,137.75,-0.0007254261878852919,-0.006849315068493067,-0.015068909425665522,-0.04682823879460951,-0.06842274333440412,5724.5,-0.015901667526216245,-0.016324426497121736,-0.011564411484121129,-0.022366563439293108,0.018897981159865296,"","","","","","",74.81,-0.009139072847682117,-0.01560608453076473,-0.029840100634150657,-0.01289356377398998,0.022362325244509762,45478.72,0.014315001400632799,0.011187409339650234,0.015564942153653005,0.006027527270213273,0.004532417474969241,1255.0,0.0033578509753757757,0.0037590978165240596,0.017900448525058232,0.025203951596213914,0.03197335781928823,1.59,0.019230769230769162,0.01662404092071612,0.0446780551905388,-0.003759398496240629,0.0037878787878788955,79.36,0.011599745060548061,-0.053615722190421655,-0.08863841246691195,-0.059137819632515076,0.02724077897366528,2275.0,-0.005247048535198973,-0.01258680555555558,-0.004147561255868348,-0.01094840266355579,0.021849997660599918,373.1,-0.002406417112299386,-0.004057444877475835,0.023467610308741227,0.060103803606607054,0.12077381757010452,3.29,0.051118210862619806,0.030056355666875367,0.07727570399476114,0.0781582828117322,0.0537835312958761,9865.0,-0.01003512293025588,-0.004641307637977987,-0.016033713188539522,-0.038990769830252514,-0.06477377764084091,1279.16,-0.0007499296940910449,-0.001299163663391667,-0.007732743477473325,-0.016176703019821326,-0.008772057842552416,1488.77,-0.0005639059888158382,-0.0011285167184182932,-0.006639661417969123,-0.01387195532571539,-0.006571940185368552,51.03,0.015724522292993592,0.013585984983911281,0.043921199599042726,-0.011806169675766087,0.009284241512245162,155.1,0.0071428571428571175,-0.02501885843600693,-0.10764628042114954,-0.10208413739868771,-0.18351410929908651,806.9,0.005482866043613699,0.009331532072450521,0.032448755022135733,0.04613775638089135,0.10658421493525272,961.2,0.006808421493663008,0.008012081043667907,0.007547169811320753,-0.02030166255854282,0.0007687275390135806,10.07,0.0,0.012060301507537785,0.0315509116984225,0.04690451024899067,0.042946903265897785,18.3,0.006047278724574001,0.004060133874684402,0.04054130892136243,0.04330970525075539,0.05934962879347028,937.75,-0.0005329070077271236,-0.013725283971392499,-0.045814148711556535,-0.08012245415122021,-0.07318640047440206,"","","","","","",31.43,0.0003182686187142014,-0.010701920050361968,-0.0292791401568967,-0.06585295778554934,-0.09031707211183648,16.16,-0.022974607013301007,-0.03105887996162615,-0.08145285056556584,-0.1667239601237539,-0.19158231753072408,20035.0,-0.009394313967861612,-0.00333300169137396,0.0025144172431479372,0.006257193680025086,-0.02191954696348375,427.0,-0.001753360607831711,0.003407355187404537,0.003938164932698607,-0.007053716766142193,0.023219126449635308,2704.0,-0.015294974508375803,-0.025550470287217575,-0.025330942318263383,-0.03289261912993713,0.010713601554944052,389.4127,0.009892683599841412,0.006125071064631671,0.019101524337995057,-0.011014695290375687,0.010943603018284787,1124.5,0.005813953488372103,0.005346350534635169,-0.00447521369034698,-0.02117522805877292,-0.029743321306388126,1197.26,0.004783644969619694,0.001033424078446421,-0.010556319308514972,-0.022500467416001868,-0.032981405761503324,1018.52,0.01423990758997018,0.012129414874482602,0.01432576297011856,0.004527930456668994,-0.015374343344034758,163.46,0.004856457859470309,0.004831749388347184,-0.0040184134121782344,-0.023729866344680772,-0.031548055759354265,144.71,0.005978449774070249,0.005349451160205687,-0.004865301631509111,-0.02230239644350751,-0.03113607680745556,100.43,0.00019918334827218054,0.0009368521766863758,0.0036175400727507245,-0.0016137744095804374,-0.006101151450074838,15960.0,-0.1704781704781705,-0.11046706052836919,-0.2705500582737266,-0.4052801878062565,-0.4706014058694913,1255.0,-0.021060842433697324,-0.03402093596059119,0.043095208411253694,0.3144802304268133,0.28348261844090117,1000.5,-0.005269437263869525,-0.006652104845115248,-6.496329573779658e-05,0.030214829739108273,0.091151007083484,11.79,-0.04765751211631675,-0.009243697478991675,-0.016762571928946923,0.008583079072685296,-0.08248432220701829,1850.021886,0.0005679491815107074,-0.0020804438418909887,-0.0001113826194718559,0.013419029082412104,0.04177972101302019,448.425261,0.0005079790858131261,-0.0019457263871577313,0.0007800831195285962,0.015610139198543926,0.0448005722843734,965.172039,2.6059245813003784e-05,-0.0008610231755693531,0.007999997252962299,0.03356453159119033,0.06968437330314203,443.186069,-0.008303299795261343,-0.006069530890111197,0.009957776715707078,0.05002191176293658,0.0959191423419039,2248.243167,0.0006250639929656909,-0.000888349239908881,-0.0008225310087572879,0.012030100600501026,0.04109730002793843,66.559794,-0.0017297754828424772,-0.0005204637393151357,0.003526834568273074,0.033297551550396154,0.06785217796516152,2934.5198701680156,-0.0032385546400334198,-0.005041237414094235,-0.010264287561836838,-0.0016421956259121684,0.016027000946663872,10608.350469,-0.0005232563685243496,0.0010168755800030738,0.0100737817896015,0.03755856632350274,0.05997319568805071,1105.968099,0.002708827126521429,-0.0034735787112887273,0.001372205227843759,0.009582566525977887,0.034528284974112866,1637.609133,0.0036808884209085235,-0.0014746223111802292,0.010746069245860745,0.037207646295764896,0.06656588236547778,2032.923967,0.003124532009853853,-0.001864127699344742,0.009272949987589874,0.030484480684504378,0.06837331802212532,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,0.6592621209194516,0.8473780422237356,1.246303014102227,0.182414188419,-2.0193719004654582,-50.28628037312387,-14.597320376886705,-8.777478300082187,-6.9294962794280455,-0.068097189181,-1.7713907798962547,1.6679386339995181,-0.5641573184995032,-0.25765517045833,0.7110813942832028,-0.047349466659,-2.0662647796753655,-4.8445521545016605,-1.373653614798884,-1.5711638765122484,-1.7871732159451565 -825,"20170405",2160.85009765625,-0.00011568182347088118,-0.0009320586454206747,0.004273959230481017,0.027597703279101493,0.05072005331546792,630.1699829101562,0.007482122414185444,0.01049019599783163,0.026740145174663388,0.022591526182539567,0.019604539400877474,571691300.0,0.09499855581340655,0.10900250215101659,0.35940119713064256,0.42620365830422746,0.6167142118058215,923742200.0,-0.07119535025657342,0.08390714894283113,0.06642148135835635,0.08687844470819006,0.256178276331841,20648.15,-0.001986056520200896,-0.001340306875718178,-0.005049572847340866,0.00922449479735632,0.0455616501291789,18861.27,0.002712350978854694,-0.0033909900987273423,-0.020162844100144905,-0.0182640899285883,0.00963404916260191,24400.8,0.0057424361580580285,0.004420871148470562,0.010365743513193415,0.033248121623205895,0.054377988748967265,284975999.0,0.20044908243613224,0.03049208948879012,-0.04126934660539672,-0.09837647273143624,0.15320662392169404,121608400.0,-0.17223418708937888,-0.10102242764543579,-0.01625159827849454,-0.028678703172228537,-0.0925875963240621,2708628951.0,0.5788857085239698,0.36796482274169273,0.4588078253480965,0.5769351992688194,0.6077664093608093,109630.0,-9.120758847136479e-05,0.0002280917841339658,0.0020176539003786687,0.001919210382014258,0.0007420595633069738,2195.0,-0.5946445060018467,0.40148129229983387,2.3157099697885197,1.4099251587403243,1.3722463389592376,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,2.220446049250313e-16,0.19402985074626877,0.28342245989304815,0.0234,-0.008474576271186418,-0.01432181971356361,-0.04703726328649971,-0.04268375835265226,0.006776379477250849,0.0298,-0.0033444816053512794,-0.006666666666666599,-0.02662093744896299,-0.021828327589036634,0.00494604316546754,1700.0,0.0,-0.0005878894767783471,-0.001468428781204123,0.029211442409565525,0.06017534468691044,2111.0,0.00047393364928915993,0.0034223785530942408,0.011184825042511948,0.019035512575023672,-0.06301321220908729,137.3,-0.0032667876588020617,-0.007230657989877098,-0.01732035499570561,-0.049185436540226224,-0.07069089022127206,5808.5,0.01467377063498998,-0.0005678103169414195,0.0027102610136722216,-0.008300443619869813,0.032109989856885734,"","","","","","",74.87,0.000802031813928572,-0.011564967126977077,-0.026992605299751782,-0.012505797862869206,0.022495259902990394,45464.98,-0.0003021193208603279,0.00834944312649366,0.014557834625348987,0.0056291256953904245,0.0042834683908477,1245.4,-0.007649402390438209,-0.0026427484583967376,0.008604806543702326,0.016505080212812606,0.0241193791745673,1.6,0.0062893081761006275,0.015228426395939021,0.04986876640419946,0.0029251984956122357,0.009941612750512752,79.44,0.0010080645161290036,-0.03423458471114571,-0.08398002836617735,-0.05862649212757065,0.025665303101053638,2314.5,0.017362637362637434,0.003990803799939213,0.0114937505462811,0.005135331733744364,0.038336657501060856,379.6,0.017421602787456525,0.007698433766923474,0.038037682189832944,0.07476547311198778,0.13901641311849255,3.27,-0.006079027355623157,0.01742377100186676,0.0642799023596421,0.07061006220670096,0.04720984227802849,10170.0,0.03091738469336036,0.02087934149769133,0.016161666625034377,-0.008828282992357495,-0.03565713834179485,1278.2,-0.0007504925107101323,-0.0012923349069503542,-0.007674568186661457,-0.016539126141693505,-0.009828125932014098,1487.95,-0.0005507902496691974,-0.001056713419857469,-0.0065026851369008876,-0.014098925378098759,-0.007417932451453169,51.15,0.0023515579071133885,0.009393377274341752,0.04544571959980792,-0.009223358955568361,0.011495919739496152,160.75,0.03642811089619613,0.020764541529083136,-0.07130580469979919,-0.0674717316793727,-0.1523580397455756,807.7,0.000991448754492641,0.00642958606424604,0.031143679665009083,0.046017699115044275,0.10587910451677973,956.4,-0.00499375780274669,0.002074558370528612,0.0020850577843904983,-0.024827937802701983,-0.004431860470563209,10.18,0.010923535253227312,0.016779864163004365,0.038563558457457736,0.057021718439041136,0.054339570530967274,18.17,-0.0071038251366120075,-0.002415724168222222,0.03048348220615349,0.0343846066264375,0.05146406388642433,944.25,0.006931484937350074,-0.00169160014801506,-0.035926233169548794,-0.07295442087263859,-0.06675259801630362,"","","","","","",31.83,0.012726694241170788,0.004291033003092082,-0.014703606252902124,-0.052349526125142654,-0.07844863984558781,16.1,-0.003712871287128605,-0.022702440208813846,-0.07884197276576266,-0.16672417362500846,-0.1922097578719828,20195.0,0.00798602445719987,0.003428401073238607,0.008590121360435576,0.015104677172082637,-0.014357180623907007,429.75,0.0064402810304449165,0.007856472795497282,0.010136624063464161,-0.0007556821484624443,0.02913076665951575,2770.0,0.02440828402366857,0.0010480286220231338,-0.0027810528400039614,-0.009759410860472717,0.033652799631815666,390.7051,0.0033188439925047053,0.006400956241011002,0.022077247443516024,-0.007741714637183983,0.013905103989928502,1127.5,0.002667852378835045,0.005529296352448032,-0.0007134595698856661,-0.017580445131177957,-0.027112847719072186,1203.1,0.004877804319863621,0.004986927067235802,-0.00517834809662121,-0.016933138079997856,-0.027970850436632944,1014.44,-0.004005812355181937,0.006189248165046735,0.01000557054253326,0.0006989030132733554,-0.018745139885452122,163.82,0.002202373669399238,0.004858061191942431,-0.0009635438900341686,-0.02048381872991356,-0.029197556104701095,145.13,0.002902356437011866,0.005765845680466786,-0.0008536770071736477,-0.018452347404610214,-0.028272040976883517,100.44,9.957184108322359e-05,0.0007373014765956754,0.004153982274342827,-0.0015838408471892107,-0.006116119690244171,26550.0,0.6635338345864661,0.5188787185354691,0.14805846233676379,-0.009605520843047666,-0.11766905112036086,1223.0,-0.025498007968127512,-0.04168625607271592,0.009034280763994929,0.2736487659249487,0.24755606181675982,993.5,-0.006996501749125472,-0.01104917380051762,-0.007779963846637816,0.02169363588216844,0.08173829409816569,12.89,0.09329940627650557,0.057077251107102045,0.0703757525430766,0.10059626303880709,0.005087818475993711,1845.94883,-0.0022016258460630933,-0.003114254652754722,-0.0026153171289360344,0.010562473872502975,0.03880751930327819,447.755374,-0.0014938654403771068,-0.0023408732633430906,-0.0011813669254311376,0.013371868293633016,0.04257368985524668,969.22202,0.004196123422924858,0.0038806199095904326,0.010418855038853314,0.036375693620971594,0.07361888545342166,442.453096,-0.0016538719316105954,-0.0050727715609446555,0.005809946629082852,0.04643186736325822,0.09321784710881054,2240.926972,-0.0032541831361428963,-0.003379144971611736,-0.003889103933744087,0.008169653896995754,0.03691796603572395,66.962227,0.006046187582852136,0.0057303415483591635,0.008217857268451034,0.03806151117566836,0.07376351792024693,2917.891934984546,-0.005666322232985133,-0.0059274539296123585,-0.015973055100985456,-0.007520644771327745,0.010040219278688811,10697.307288,0.008385546769024144,0.007933443733246781,0.01687803482630157,0.044848336132090605,0.06848414746626741,1110.131583,0.003764560662974592,0.0004457367380650279,0.003882100446616521,0.012703689242802962,0.037913629298718776,1635.232703,-0.001451158247784412,-0.0025152346441825735,0.007348358875855832,0.03463755316796435,0.06417147136519863,2023.636617,-0.004568468939694537,-0.004779044506477925,0.0032369479372453824,0.024761146089877117,0.06264395006934298,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,0.5894064242364434,0.8216047840982454,1.2265069817740923,0.06592910233,-0.6385747024317934,46.899912068139024,-8.241488680717698,-3.886493619805974,-2.936098174086023,-0.146532913976,1.1518202988748998,1.8492811985099178,-0.04617520436897937,0.608297936289359,3.060588648491832,0.043022752664,-1.9086216952313317,0.2187487079512429,-0.6438598295494624,-0.468654503855666,-0.27536522149080744 -826,"20170406",2152.75,-0.003748569910071886,-0.0035816153463770206,-0.0009228559156607696,0.022902755342803616,0.04622984745581671,630.4600219726562,0.00046025528090143375,0.0058648802969556435,0.025180745243950753,0.0233857336409784,0.02054799535538665,510164300.0,-0.10762276774196144,0.04366370990353974,0.1985727105976418,0.2668190407485016,0.4409782367873123,873353200.0,-0.05454876912627782,0.007356960391817546,0.008942063572798142,0.023454204757160868,0.18409975095796427,20662.95,0.0007167712361639822,9.485666818687122e-06,-0.0038678492978523327,0.009284030437829216,0.04518024646031682,18597.06,-0.01400807050638686,-0.012486795232891867,-0.03223701410617852,-0.03137129982959941,-0.005206694027450776,24273.72,-0.005208025966361718,0.00016415506126654655,0.004082103707399032,0.026550526866339075,0.04876545209922756,251718184.0,-0.1167039158269606,-0.07696216502369879,-0.14968930409569803,-0.20159167537680112,0.012865478442893208,133604600.0,0.0986461461543775,-0.025454173049746398,0.06767546803990365,0.06617026551912608,-0.004438299949394597,1708925970.0,-0.3690808150857722,-0.12922228322498097,-0.07931660392277784,-0.0033566343872298843,0.014779785638653786,109610.0,-0.00018243181610877457,2.7370514656954725e-05,0.0015670901922084646,0.0016959956377804453,0.0006394165903691462,1351.0,-0.3845102505694761,-0.26303731180449486,0.8532235939643347,0.4479654174556107,0.4744749934061536,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,0.0,0.18811881188118829,0.27659574468085113,0.0234,0.0,-0.007633587786259555,-0.04196519959058331,-0.042422589005592704,0.004794961711872769,0.029900000000000003,0.003355704697986628,-0.0006684491978609097,-0.020154022611830302,-0.01865324654012357,0.006960035922766172,1705.0,0.002941176470588225,0.0011743981209630938,0.001321391866099031,0.031094088595474467,0.062354938704300755,2087.0,-0.0113690194220748,-0.007136060894386342,-0.004032546708344187,0.008423663568863038,-0.07157447534170913,137.75,0.003277494537508918,-0.0017392564678601063,-0.01374668862318329,-0.044972383351436385,-0.06685822511127992,5870.5,0.010674012223465645,0.009735289564664074,0.01153168521127057,0.0019485414385072009,0.041278043675557985,"","","","","","",74.58,-0.003873380526245529,-0.011111405765202087,-0.028703896645134286,-0.016654983199980822,0.017927702292316328,45655.15,0.004182779801068737,0.009337473987344191,0.017952777380434437,0.009855308260831475,0.008538459642656093,1250.3,0.003934478882286596,0.0004320829599282483,0.01061293112506756,0.019587696121603493,0.02818187051306298,1.61,0.006250000000000089,0.015132408575031508,0.053664921465968574,0.009193480986209979,0.01609340485957733,78.92,-0.00654582074521648,-0.020867968536760872,-0.08606104120947522,-0.06490859793557913,0.016421980833688288,2327.5,0.005616763879887632,0.010726072607260662,0.014946200220213868,0.00977599097600823,0.042839300816013504,389.6,0.026343519494204326,0.02650577014280442,0.059444172513188676,0.09878022985264057,0.16722424726619067,3.33,0.01834862385321112,0.027143738433065945,0.07749555088173432,0.08995690360591357,0.06645316253002398,10320.0,0.014749262536873253,0.027990835740611564,0.03001721685754921,0.005227442449430075,-0.021371928452046496,1277.61,-0.0004615866061650209,-0.0011992394914099869,-0.007347713833079528,-0.016610980296069,-0.010582946861456,1487.37,-0.0003897980442891802,-0.0009806358012669492,-0.006219770572046479,-0.014160652060755674,-0.008091071978257758,51.7,0.010752688172043001,0.014839824120602918,0.05408022835006898,0.001145734157401268,0.022159980229013998,162.05,0.008087091757387421,0.0270629991126885,-0.05980302568788698,-0.0581819414645014,-0.14439773229759945,803.9,-0.00470471709793252,9.95247692270329e-05,0.02270197378046057,0.04021410717867213,0.0989509226845171,955.7,-0.0007319113341697214,0.0004815543737699546,0.00031400460540087494,-0.02516562596158256,-0.0053003119820356215,10.18,0.0,0.01012105576503286,0.034763163244561746,0.05570631038595164,0.05438507150933458,18.23,0.003302146395156802,0.0003292361720808046,0.030263641244454575,0.03639412918447227,0.054539494615466255,941.5,-0.002912364310299176,-5.3103924379960254e-05,-0.03584229390681004,-0.07468529635787358,-0.06935749588138385,"","","","","","",31.37,-0.014451775054979521,-0.006209212443768708,-0.0266832143965251,-0.06415942403691244,-0.09137428312124662,16.45,0.021739130434782483,0.002926472381417078,-0.05462486710152015,-0.14563947197576288,-0.17241032348946017,20350.0,0.0076751671205743666,0.008374213369010564,0.01348406937510127,0.023543169463037916,-0.00713141481740498,423.25,-0.01512507271669572,-0.008433876068876689,-0.004820126969198202,-0.01573582419286068,0.013418466603481782,2777.0,0.002527075812274404,0.007656301026887746,-0.002442704217257008,-0.007564476740723025,0.03460319875067719,392.84,0.005464223528180101,0.008947901879431175,0.026287796031544408,-0.002481535821247216,0.01906990285838872,1131.0,0.0031042128603104846,0.006317288014947797,0.0036783792058427967,-0.01347781778850965,-0.024026129521483752,1206.38,0.0027262904164244706,0.006561447656935782,-0.001675349603547427,-0.013431828227651987,-0.025013996865698607,1019.93,0.005411852844919185,0.008483709892717517,0.015072876286966741,0.006315722312126182,-0.01283690462478937,164.18,0.0021975338786472953,0.005081114172023282,0.002393337729259981,-0.017255982529527203,-0.026833023542306877,145.57,0.003031764624819022,0.006415840488931179,0.003484656825067267,-0.014395544005317285,-0.02524821618593287,100.57,0.0012943050577458592,0.0013341829622843804,0.005956518912322517,-0.00032305360204776257,-0.004940502889105858,18130.0,-0.3171374764595104,0.13369184592296146,-0.2085043220117,-0.31647239938420935,-0.40044974536475675,1215.0,-0.006541291905151292,-0.03140943877551028,-0.0037717284355525127,0.2582632859830505,0.23614843955335862,994.7,0.0012078510317061752,-0.006472362612117588,-0.007285429141716482,0.021673893580343773,0.08116431407785285,12.39,-0.03878975950349106,0.002102879327078533,0.028471818710052332,0.056551214451187715,-0.031192373604748802,1846.590215,0.00034745546007353134,-0.0013273468387370313,-0.002556955505952141,0.01033145633603283,0.038474247097683545,447.588818,-0.00037197990168624795,-0.0012893985992690205,-0.0020404973044603203,0.012344266853946184,0.041512495532477045,963.291367,-0.006118982934374517,-0.0009839947086686118,0.002128209877965803,0.028812040684750517,0.06655802103242703,436.600105,-0.013228500496242468,-0.013755174970070172,-0.009925188488678183,0.03125981459391092,0.07798991492188523,2245.672463,0.002117646429041997,-0.0003761280696680247,-0.0016631846702594988,0.00966750481087919,0.03829024938265424,66.75554,-0.0030866207600891427,0.002105239562455452,0.0033009659170291084,0.033369493106578885,0.0699528799914102,2881.1057822507432,-0.012607099081617501,-0.013476531043224216,-0.027818154697991093,-0.019839449151407007,-0.0027801159731020153,10696.753859,-5.173535592650769e-05,0.006161280478838238,0.014835157537595789,0.04325457273406119,0.06807209870402398,1107.74351,-0.0021511621113837753,9.454610900427873e-05,0.00036232457399210105,0.010092155490410981,0.03516165997833465,1643.821588,0.005252393120711796,0.0026614430811446876,0.010762706534086064,0.03912762340483811,0.06885483481367283,2024.905563,0.0006270621856414582,-0.0025995466085451113,0.002567146428361422,0.02449745965365957,0.06245092676385555,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,0.525195014263562,0.7965407701585074,1.2070568150836958,0.241662133133,2.6654849617607406,5.732819554698723,-116.29693435825159,-11.47689987636758,-8.599715172829459,-0.070484831536,-0.5189829395766714,1.172120453393974,-0.44174857334618034,-0.161302711271199,0.9299380530868544,-0.0182116829,-1.4233035259791484,-2.245171555869233,-1.1870453796414442,-1.2371124259698685,-1.30918062226295 -827,"20170407",2151.72998046875,-0.0004738216380211213,-0.0032694532854998792,-0.002654757665457863,0.02155560116845101,0.045208712690326,633.3200073242188,0.004536346876704123,0.005921299672908997,0.02807098981272116,0.02812301397173722,0.025544295628620928,408456700.0,-0.1993624406882254,-0.15290258782199806,-0.0298470053801696,0.018656059438959094,0.15166674511299427,833208500.0,-0.045966168097855475,-0.051561235850000275,-0.013991223581865775,-0.02418351215351111,0.12558670118559756,20656.1,-0.00033151123145547245,-0.0002531298807966209,-0.0036051365508027455,0.008373316193500013,0.04372608441948622,18664.63,0.0036333700057966656,-0.0063172113423378695,-0.027065296837107122,-0.027455056399519284,-0.002403645561393164,24267.3,-0.0002644835649419086,0.00017813147256706685,0.0022292686645806192,0.025004378505906644,0.04833124798738342,219733166.0,-0.1270667755969509,-0.14132745168033378,-0.24554081720727694,-0.29872707750134775,-0.11975232798775515,161599100.0,0.2095324562178249,0.15773877456393626,0.2609020649727103,0.28338933787396603,0.20078619238782536,2178204927.0,0.27460461438244743,0.0796053449940477,0.1603261587610738,0.261190497856993,0.28710306458694457,109530.0,-0.0007298604141957599,-0.0005474952094168817,0.0005892267426723663,0.0009405045216563934,-9.510241579246959e-06,2004.0,0.4833456698741674,-0.08626664234907888,1.46539952020668,1.0746057489906482,1.1564038414978612,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,0.0,0.18226600985221686,0.26984126984126977,0.023799999999999998,0.017094017094017033,0.011045029736618472,-0.021582733812949728,-0.02605374437320984,0.019672248205933718,0.03,0.0033444816053509463,0.004016064257028162,-0.01429275505174954,-0.015586546349466768,0.008855509472032175,1705.0,0.0,0.001762632197414904,0.0011743981209630938,0.02995217719607335,0.06163832690780957,2006.0,-0.038811691423095374,-0.037520391517128826,-0.04357776294459814,-0.02976953398950455,-0.10524652926199196,140.05,0.016696914700544463,0.013826552772549627,0.002577135084830706,-0.028021167693241922,-0.050454827956381676,5770.0,-0.017119495784004735,-0.0048464152049809694,-0.00626038733455625,-0.015128670509049313,0.021783738674824304,"","","","","","",73.5,-0.014481094127111849,-0.015431602636232111,-0.0403948089928714,-0.030965167482619016,0.0028584877985549095,46129.0,0.010378894823475537,0.013535797045526321,0.026775550268079762,0.020166539992689136,0.018936343684614165,1254.3,0.0031992321842757576,0.00250967102528854,0.011654635641408229,0.02203420904319242,0.031462780829577985,1.63,0.012422360248447006,0.02002503128911126,0.06223525578364275,0.021943573667711602,0.028391167192429068,76.91,-0.025468829194120746,-0.021700417217869306,-0.10439592430858813,-0.08841105064053822,-0.011668251561335441,2260.0,-0.029001074113856107,-0.014305652477320407,-0.014531302802699098,-0.01978501774651764,0.011594921883013809,399.6,0.02566735112936347,0.042851923378046886,0.0787026414177543,0.12228801460434857,0.19491056610732094,3.26,-0.021021021021021102,0.0012285012285013774,0.050596197228488515,0.06681210799018267,0.044118824565617665,9950.0,-0.035852713178294526,-0.010344141635170057,-0.006515064526596892,-0.03055300699073593,-0.05617124879452351,1276.99,-0.0004852811108240207,-0.0011154428605398836,-0.007059496807714005,-0.016694507101107314,-0.011342998858106523,1486.79,-0.0003899500460543548,-0.0008789743686236084,-0.005944449384594708,-0.0142142491687266,-0.008748898755266521,52.24,0.010444874274661453,0.018879700421282397,0.06103381740631675,0.011605840358373865,0.03251479479987296,167.4,0.03301450169700715,0.047166270486675765,-0.027563972232710787,-0.025530820837961987,-0.11533109024609367,803.5,-0.0004975743251648401,-0.0017393465026711574,0.018468051664913165,0.03857215178965734,0.09670499409107824,959.0,0.0034529664120539483,0.0016711928138708476,0.002608454738867172,-0.02157999357242324,-0.002062992822449927,10.23,0.004911591355599265,0.00827912477823789,0.03579203159013833,0.0593534802644069,0.05949976697219217,18.13,-0.005485463521667677,-0.004065040650406582,0.021005800529368734,0.029392281923652064,0.048390982950876626,942.0,0.0005310674455656361,0.0013287270794579698,-0.0326431588000462,-0.07326791116358,-0.06870600060141951,"","","","","","",31.62,0.007969397513547971,0.0027272150694488406,-0.017676846127559265,-0.05474148883696128,-0.08352253514322971,16.77,0.019452887537994012,0.022311631309436475,-0.03220221606648199,-0.12615288416445203,-0.15413391618679328,20375.0,0.0012285012285011554,0.006868946432101231,0.012020066557393294,0.025488312788615186,-0.006121801907270519,424.0,0.0017720023626697223,-0.005511903365779336,-0.003203150254194931,-0.014192298377331158,0.01515348011292783,2665.0,-0.040331292761973336,-0.024666959449568204,-0.0421163298498477,-0.04727857717401018,-0.008261387317654023,395.1998,0.006007025761124218,0.011384893208501001,0.030414651502546297,0.0034868137398540444,0.0247578590209665,1136.0,0.004420866489831976,0.007628171012949991,0.008988524531921893,-0.008186535433758246,-0.019760822215878382,1206.89,0.00042275236658428916,0.004872451995690419,-0.0004613038915992629,-0.01218107299026594,-0.024385511976516838,1027.64,0.007559342307805528,0.010511824573479656,0.021422600629965594,0.014016685825928743,-0.00492129701207189,164.77,0.003593616762090468,0.006044694101843717,0.00677312623921944,-0.012813394950531798,-0.023212800139114864,146.21,0.004396510269973231,0.007691565467903727,0.008790086658939211,-0.009101814263349217,-0.02100095025156834,101.12,0.005468827682211463,0.0052289400958307475,0.011179776404471875,0.005045769736645944,0.00041881985140146405,37150.0,1.0490899062327634,0.587199863282919,0.6601126105996962,0.3948423997046364,0.23434912864587099,1223.0,0.006584362139917754,-0.013391416585995408,-0.002812996860858563,0.2597424892703861,0.24073213002493965,999.3,0.004624509902483087,0.0005406704313348776,-0.0030627413031115713,0.025121091766443726,0.08429911088485609,12.87,0.03874092009685226,0.032573812580231065,0.0629774932892837,0.09497745384419054,0.008475793707800605,1845.464493,-0.0006096219891428278,-0.0010473883236175041,-0.0031539513714446965,0.009188849111370745,0.03713976741383318,447.259861,-0.0007349535707122934,-0.0013074132862552768,-0.0029668383641573426,0.01100149960840402,0.04006690621079678,961.612751,-0.0017425838718224673,-0.003395480677941931,-0.0014603529677837956,0.025820723703759763,0.06420480388463146,435.130818,-0.003365292365195449,-0.012980635568458632,-0.015332208691863247,0.02651231845151858,0.07353411980498148,2243.737286,-0.0008617360865772472,-0.0005997288134812484,-0.002194794887597662,0.008210357111423816,0.036582265327991914,66.841064,0.0012811520961406586,0.001233000910094706,0.002796911947797076,0.03325626392184189,0.07082225246817653,2901.959815407829,0.007238204610729104,-0.00478291607689274,-0.019991242238751816,-0.012702951172676169,0.004269301817946047,10693.50545,-0.0003036817564299188,0.0029582902000304667,0.012857264857269124,0.041468868485587285,0.06739070262137115,1105.474563,-0.0020482602511479042,-0.0008902730722006869,-0.002694173481288642,0.007673104415797605,0.032500344089504196,1643.046714,-0.0004713857061232618,0.0029201725631275988,0.008909688648257363,0.037850276707956265,0.06740415406968325,2016.611018,-0.004096262636422043,-0.004110148299968253,-0.0023177438900585656,0.019578207831153716,0.05724327192407519,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,0.4659703734043281,0.772157121637234,1.1879435283596367,0.024611774768,-0.8981562628413332,-0.633392817463039,-14.101259689675645,-1.9267053541173975,-1.7729331394673054,0.100055957539,-2.4195388618882716,-6.169219964909971,-1.9246240286104155,-2.2988286068835553,-3.9860268151264378,-0.076996665126,3.227872050528619,5.983418367275058,-1.909354732585998,-2.0349637497310713,-2.3675240217826232 -828,"20170408",2151.72998046875,-0.0004738216380211213,-0.0032694532854998792,-0.002654757665457863,0.02155560116845101,0.045208712690326,633.3200073242188,0.004536346876704123,0.005921299672908997,0.02807098981272116,0.02812301397173722,0.025544295628620928,408456700.0,-0.1993624406882254,-0.15290258782199806,-0.0298470053801696,0.018656059438959094,0.15166674511299427,833208500.0,-0.045966168097855475,-0.051561235850000275,-0.013991223581865775,-0.02418351215351111,0.12558670118559756,20656.1,-0.00033151123145547245,-0.0002531298807966209,-0.0036051365508027455,0.008373316193500013,0.04372608441948622,18664.63,0.0036333700057966656,-0.0063172113423378695,-0.027065296837107122,-0.027455056399519284,-0.002403645561393164,24267.3,-0.0002644835649419086,0.00017813147256706685,0.0022292686645806192,0.025004378505906644,0.04833124798738342,219733166.0,-0.1270667755969509,-0.14132745168033378,-0.24554081720727694,-0.29872707750134775,-0.11975232798775515,161599100.0,0.2095324562178249,0.15773877456393626,0.2609020649727103,0.28338933787396603,0.20078619238782536,2178204927.0,0.27460461438244743,0.0796053449940477,0.1603261587610738,0.261190497856993,0.28710306458694457,109530.0,-0.0007298604141957599,-0.0005474952094168817,0.0005892267426723663,0.0009405045216563934,-9.510241579246959e-06,2004.0,0.4833456698741674,-0.08626664234907888,1.46539952020668,1.0746057489906482,1.1564038414978612,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.01,0.0,0.0,2.220446049250313e-16,0.17647058823529416,0.26315789473684226,0.023799999999999998,0.017094017094017033,0.011045029736618472,-0.021582733812949728,-0.02605374437320984,0.019672248205933718,0.03,0.0033444816053509463,0.004016064257028162,-0.01429275505174954,-0.015586546349466768,0.008855509472032175,1705.0,0.0,0.001762632197414904,0.0011743981209630938,0.02995217719607335,0.06163832690780957,2006.0,-0.038811691423095374,-0.037520391517128826,-0.04357776294459814,-0.02976953398950455,-0.10524652926199196,140.05,0.016696914700544463,0.013826552772549627,0.002577135084830706,-0.028021167693241922,-0.050454827956381676,5770.0,-0.017119495784004735,-0.0048464152049809694,-0.00626038733455625,-0.015128670509049313,0.021783738674824304,"","","","","","",73.5,-0.014481094127111849,-0.015431602636232111,-0.0403948089928714,-0.030965167482619016,0.0028584877985549095,46129.0,0.010378894823475537,0.013535797045526321,0.026775550268079762,0.020166539992689136,0.018936343684614165,1254.3,0.0031992321842757576,0.00250967102528854,0.011654635641408229,0.02203420904319242,0.031462780829577985,1.63,0.012422360248447006,0.02002503128911126,0.06223525578364275,0.021943573667711602,0.028391167192429068,76.91,-0.025468829194120746,-0.021700417217869306,-0.10439592430858813,-0.08841105064053822,-0.011668251561335441,2260.0,-0.029001074113856107,-0.014305652477320407,-0.014531302802699098,-0.01978501774651764,0.011594921883013809,399.6,0.02566735112936347,0.042851923378046886,0.0787026414177543,0.12228801460434857,0.19491056610732094,3.26,-0.021021021021021102,0.0012285012285013774,0.050596197228488515,0.06681210799018267,0.044118824565617665,9950.0,-0.035852713178294526,-0.010344141635170057,-0.006515064526596892,-0.03055300699073593,-0.05617124879452351,1276.61,-0.000297574765659947,-0.0008640431270221516,-0.006583685486516222,-0.016587540817922353,-0.011903543315085585,1486.48,-0.00020850288204787848,-0.0006669033097765897,-0.005487787540163325,-0.01408411780786567,-0.009215453380843619,52.24,0.010444874274661453,0.018879700421282397,0.06103381740631675,0.011605840358373865,0.03251479479987296,167.4,0.03301450169700715,0.047166270486675765,-0.027563972232710787,-0.025530820837961987,-0.11533109024609367,803.5,-0.0004975743251648401,-0.0017393465026711574,0.018468051664913165,0.03857215178965734,0.09670499409107824,959.0,0.0034529664120539483,0.0016711928138708476,0.002608454738867172,-0.02157999357242324,-0.002062992822449927,10.23,0.004911591355599265,0.00827912477823789,0.03579203159013833,0.0593534802644069,0.05949976697219217,18.13,-0.005485463521667677,-0.004065040650406582,0.021005800529368734,0.029392281923652064,0.048390982950876626,942.0,0.0005310674455656361,0.0013287270794579698,-0.0326431588000462,-0.07326791116358,-0.06870600060141951,"","","","","","",31.62,0.007969397513547971,0.0027272150694488406,-0.017676846127559265,-0.05474148883696128,-0.08352253514322971,16.77,0.019452887537994012,0.022311631309436475,-0.03220221606648199,-0.12615288416445203,-0.15413391618679328,20375.0,0.0012285012285011554,0.006868946432101231,0.012020066557393294,0.025488312788615186,-0.006121801907270519,424.0,0.0017720023626697223,-0.005511903365779336,-0.003203150254194931,-0.014192298377331158,0.01515348011292783,2665.0,-0.040331292761973336,-0.024666959449568204,-0.0421163298498477,-0.04727857717401018,-0.008261387317654023,395.1998,0.006007025761124218,0.011384893208501001,0.030414651502546297,0.0034868137398540444,0.0247578590209665,1136.0,0.004420866489831976,0.007628171012949991,0.008988524531921893,-0.008186535433758246,-0.019760822215878382,1206.89,0.00042275236658428916,0.004872451995690419,-0.0004613038915992629,-0.01218107299026594,-0.024385511976516838,1027.64,0.007559342307805528,0.010511824573479656,0.021422600629965594,0.014016685825928743,-0.00492129701207189,164.77,0.003593616762090468,0.006044694101843717,0.00677312623921944,-0.012813394950531798,-0.023212800139114864,146.21,0.004396510269973231,0.007691565467903727,0.008790086658939211,-0.009101814263349217,-0.02100095025156834,101.12,0.005468827682211463,0.0052289400958307475,0.011179776404471875,0.005045769736645944,0.00041881985140146405,37150.0,1.0490899062327634,0.587199863282919,0.6601126105996962,0.3948423997046364,0.23434912864587099,1223.0,0.006584362139917754,-0.013391416585995408,-0.002812996860858563,0.2597424892703861,0.24073213002493965,999.3,0.004624509902483087,0.0005406704313348776,-0.0030627413031115713,0.025121091766443726,0.08429911088485609,12.87,0.03874092009685226,0.032573812580231065,0.0629774932892837,0.09497745384419054,0.008475793707800605,1845.464493,-0.0006096219891428278,-0.0010473883236175041,-0.0031539513714446965,0.009188849111370745,0.03713976741383318,447.259861,-0.0007349535707122934,-0.0013074132862552768,-0.0029668383641573426,0.01100149960840402,0.04006690621079678,961.612751,-0.0017425838718224673,-0.003395480677941931,-0.0014603529677837956,0.025820723703759763,0.06420480388463146,435.130818,-0.003365292365195449,-0.012980635568458632,-0.015332208691863247,0.02651231845151858,0.07353411980498148,2243.737286,-0.0008617360865772472,-0.0005997288134812484,-0.002194794887597662,0.008210357111423816,0.036582265327991914,66.841064,0.0012811520961406586,0.001233000910094706,0.002796911947797076,0.03325626392184189,0.07082225246817653,2901.959815407829,0.007238204610729104,-0.00478291607689274,-0.019991242238751816,-0.012702951172676169,0.004269301817946047,10693.50545,-0.0003036817564299188,0.0029582902000304667,0.012857264857269124,0.041468868485587285,0.06739070262137115,1105.474563,-0.0020482602511479042,-0.0008902730722006869,-0.002694173481288642,0.007673104415797605,0.032500344089504196,1643.046714,-0.0004713857061232618,0.0029201725631275988,0.008909688648257363,0.037850276707956265,0.06740415406968325,2016.611018,-0.004096262636422043,-0.004110148299968253,-0.0023177438900585656,0.019578207831153716,0.05724327192407519,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,0.41117329449001727,0.7484265066072024,1.1691584445245655,0.024611774768,-0.8981562628413332,-0.633392817463039,-14.101259689675645,-1.9267053541173975,-1.7729331394673054,0.100055957539,-2.4195388618882716,-6.169219964909971,-1.9246240286104155,-2.2988286068835553,-3.9860268151264378,-0.076996665126,3.227872050528619,5.983418367275058,-1.909354732585998,-2.0349637497310713,-2.3675240217826232 -829,"20170409",2151.72998046875,-0.0004738216380211213,-0.0032694532854998792,-0.002654757665457863,0.02155560116845101,0.045208712690326,633.3200073242188,0.004536346876704123,0.005921299672908997,0.02807098981272116,0.02812301397173722,0.025544295628620928,408456700.0,-0.1993624406882254,-0.15290258782199806,-0.0298470053801696,0.018656059438959094,0.15166674511299427,833208500.0,-0.045966168097855475,-0.051561235850000275,-0.013991223581865775,-0.02418351215351111,0.12558670118559756,20656.1,-0.00033151123145547245,-0.0002531298807966209,-0.0036051365508027455,0.008373316193500013,0.04372608441948622,18664.63,0.0036333700057966656,-0.0063172113423378695,-0.027065296837107122,-0.027455056399519284,-0.002403645561393164,24267.3,-0.0002644835649419086,0.00017813147256706685,0.0022292686645806192,0.025004378505906644,0.04833124798738342,219733166.0,-0.1270667755969509,-0.14132745168033378,-0.24554081720727694,-0.29872707750134775,-0.11975232798775515,161599100.0,0.2095324562178249,0.15773877456393626,0.2609020649727103,0.28338933787396603,0.20078619238782536,2178204927.0,0.27460461438244743,0.0796053449940477,0.1603261587610738,0.261190497856993,0.28710306458694457,109530.0,-0.0007298604141957599,-0.0005474952094168817,0.0005892267426723663,0.0009405045216563934,-9.510241579246959e-06,2004.0,0.4833456698741674,-0.08626664234907888,1.46539952020668,1.0746057489906482,1.1564038414978612,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.1707317073170731,0.25654450261780104,0.023799999999999998,0.017094017094017033,0.011045029736618472,-0.021582733812949728,-0.02605374437320984,0.019672248205933718,0.03,0.0033444816053509463,0.004016064257028162,-0.01429275505174954,-0.015586546349466768,0.008855509472032175,1705.0,0.0,0.001762632197414904,0.0011743981209630938,0.02995217719607335,0.06163832690780957,2006.0,-0.038811691423095374,-0.037520391517128826,-0.04357776294459814,-0.02976953398950455,-0.10524652926199196,140.05,0.016696914700544463,0.013826552772549627,0.002577135084830706,-0.028021167693241922,-0.050454827956381676,5770.0,-0.017119495784004735,-0.0048464152049809694,-0.00626038733455625,-0.015128670509049313,0.021783738674824304,"","","","","","",73.5,-0.014481094127111849,-0.015431602636232111,-0.0403948089928714,-0.030965167482619016,0.0028584877985549095,46129.0,0.010378894823475537,0.013535797045526321,0.026775550268079762,0.020166539992689136,0.018936343684614165,1254.3,0.0031992321842757576,0.00250967102528854,0.011654635641408229,0.02203420904319242,0.031462780829577985,1.63,0.012422360248447006,0.02002503128911126,0.06223525578364275,0.021943573667711602,0.028391167192429068,76.91,-0.025468829194120746,-0.021700417217869306,-0.10439592430858813,-0.08841105064053822,-0.011668251561335441,2260.0,-0.029001074113856107,-0.014305652477320407,-0.014531302802699098,-0.01978501774651764,0.011594921883013809,399.6,0.02566735112936347,0.042851923378046886,0.0787026414177543,0.12228801460434857,0.19491056610732094,3.26,-0.021021021021021102,0.0012285012285013774,0.050596197228488515,0.06681210799018267,0.044118824565617665,9950.0,-0.035852713178294526,-0.010344141635170057,-0.006515064526596892,-0.03055300699073593,-0.05617124879452351,1276.4,-0.00016449816310371013,-0.0005966353524454737,-0.0059913861412739244,-0.016347203851586944,-0.01232313376157923,1486.37,-7.400032291060565e-05,-0.00041829411321647747,-0.00492293252399123,-0.013819565721974625,-0.0095398572075579,52.24,0.010444874274661453,0.018879700421282397,0.06103381740631675,0.011605840358373865,0.03251479479987296,167.4,0.03301450169700715,0.047166270486675765,-0.027563972232710787,-0.025530820837961987,-0.11533109024609367,803.5,-0.0004975743251648401,-0.0017393465026711574,0.018468051664913165,0.03857215178965734,0.09670499409107824,959.0,0.0034529664120539483,0.0016711928138708476,0.002608454738867172,-0.02157999357242324,-0.002062992822449927,10.23,0.004911591355599265,0.00827912477823789,0.03579203159013833,0.0593534802644069,0.05949976697219217,18.13,-0.005485463521667677,-0.004065040650406582,0.021005800529368734,0.029392281923652064,0.048390982950876626,942.0,0.0005310674455656361,0.0013287270794579698,-0.0326431588000462,-0.07326791116358,-0.06870600060141951,"","","","","","",31.62,0.007969397513547971,0.0027272150694488406,-0.017676846127559265,-0.05474148883696128,-0.08352253514322971,16.77,0.019452887537994012,0.022311631309436475,-0.03220221606648199,-0.12615288416445203,-0.15413391618679328,20375.0,0.0012285012285011554,0.006868946432101231,0.012020066557393294,0.025488312788615186,-0.006121801907270519,424.0,0.0017720023626697223,-0.005511903365779336,-0.003203150254194931,-0.014192298377331158,0.01515348011292783,2665.0,-0.040331292761973336,-0.024666959449568204,-0.0421163298498477,-0.04727857717401018,-0.008261387317654023,395.1998,0.006007025761124218,0.011384893208501001,0.030414651502546297,0.0034868137398540444,0.0247578590209665,1136.0,0.004420866489831976,0.007628171012949991,0.008988524531921893,-0.008186535433758246,-0.019760822215878382,1206.89,0.00042275236658428916,0.004872451995690419,-0.0004613038915992629,-0.01218107299026594,-0.024385511976516838,1027.64,0.007559342307805528,0.010511824573479656,0.021422600629965594,0.014016685825928743,-0.00492129701207189,164.77,0.003593616762090468,0.006044694101843717,0.00677312623921944,-0.012813394950531798,-0.023212800139114864,146.21,0.004396510269973231,0.007691565467903727,0.008790086658939211,-0.009101814263349217,-0.02100095025156834,101.15,0.00029667721518977785,0.004049949375632966,0.010989450327584693,0.0052123964601418216,0.0006413733633849894,630.0,-0.9830417227456258,-0.9679943100995733,-0.9693907297638713,-0.9763451357338641,-0.9788134999481547,1223.0,0.006584362139917754,-0.013391416585995408,-0.002812996860858563,0.2597424892703861,0.24073213002493965,999.3,0.004624509902483087,0.0005406704313348776,-0.0030627413031115713,0.025121091766443726,0.08429911088485609,12.87,0.03874092009685226,0.032573812580231065,0.0629774932892837,0.09497745384419054,0.008475793707800605,1845.464493,-0.0006096219891428278,-0.0010473883236175041,-0.0031539513714446965,0.009188849111370745,0.03713976741383318,447.259861,-0.0007349535707122934,-0.0013074132862552768,-0.0029668383641573426,0.01100149960840402,0.04006690621079678,961.612751,-0.0017425838718224673,-0.003395480677941931,-0.0014603529677837956,0.025820723703759763,0.06420480388463146,435.130818,-0.003365292365195449,-0.012980635568458632,-0.015332208691863247,0.02651231845151858,0.07353411980498148,2243.737286,-0.0008617360865772472,-0.0005997288134812484,-0.002194794887597662,0.008210357111423816,0.036582265327991914,66.841064,0.0012811520961406586,0.001233000910094706,0.002796911947797076,0.03325626392184189,0.07082225246817653,2901.959815407829,0.007238204610729104,-0.00478291607689274,-0.019991242238751816,-0.012702951172676169,0.004269301817946047,10693.50545,-0.0003036817564299188,0.0029582902000304667,0.012857264857269124,0.041468868485587285,0.06739070262137115,1105.474563,-0.0020482602511479042,-0.0008902730722006869,-0.002694173481288642,0.007673104415797605,0.032500344089504196,1643.046714,-0.0004713857061232618,0.0029201725631275988,0.008909688648257363,0.037850276707956265,0.06740415406968325,2016.611018,-0.004096262636422043,-0.004110148299968253,-0.0023177438900585656,0.019578207831153716,0.05724327192407519,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,0.36032516891891886,0.7253230377825883,1.1506931819604387,0.024611774768,-0.8981562628413332,-0.633392817463039,-14.101259689675645,-1.9267053541173975,-1.7729331394673054,0.100055957539,-2.4195388618882716,-6.169219964909971,-1.9246240286104155,-2.2988286068835553,-3.9860268151264378,-0.076996665126,3.227872050528619,5.983418367275058,-1.909354732585998,-2.0349637497310713,-2.3675240217826232 -830,"20170410",2133.320068359375,-0.008555865408988006,-0.008657255069138503,-0.011548248444094744,0.012349503798271932,0.03587654441582799,619.4099731445312,-0.021963674001801214,-0.013317014253119264,0.005179121240879825,0.006044954325562513,0.003573192736618269,512916700.0,0.25574314241876794,0.015547045838348872,0.19963021064951603,0.2698080029793759,0.4391982358325539,865601200.0,0.0388770637841549,-0.036176426324408206,0.020689793257128164,0.01480600613790295,0.16487236046445242,20658.02,9.29507506257643e-05,-0.00023578500047327644,-0.002975168830557151,0.00783809075768871,0.042694030121039894,18797.88,0.007139171791779475,0.0027558625425139205,-0.018054682761938556,-0.02009541802283199,0.0038135912811698702,24262.18,-0.00021098350455139858,-0.0012726249466102901,0.0005848936597754317,0.02356066277402613,0.0478412398847301,230484918.0,0.048930947456516494,-0.05870998518303583,-0.20055744514269347,-0.2614352149166105,-0.08141937614167394,111295200.0,-0.31128824356076246,-0.1756141939136815,-0.11641998266266607,-0.11750196347101427,-0.17301652778801024,1087703495.0,-0.5006422575225402,-0.4213724681367246,-0.4147170576627006,-0.3686541893287538,-0.35364139039309916,109400.0,-0.001186889436683991,-0.0014786148482137662,-0.000746699792431138,-0.00025054659519363476,-0.0011051909735763088,176.0,-0.9121756487025948,-0.9210124764383807,-0.7814479076120701,-0.8181160543584973,-0.8102732711690832,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.16504854368932032,0.25,0.023700000000000002,-0.004201680672268782,0.0050890585241731845,-0.02066115702479321,-0.030212098479165173,0.013325732202665197,0.029900000000000003,-0.0033333333333331883,0.0,-0.014177382129904381,-0.018760597276158086,0.004254366323331871,1700.0,-0.0029325513196480912,-0.001175088131609825,-0.0017615971814445297,0.025486351983109667,0.05772920058486197,1955.0,-0.025423728813559365,-0.048105949946440796,-0.06577784149284405,-0.05233563314967116,-0.12560566530003736,139.85,-0.001428061406640646,0.009455752851161847,0.0013783720888604911,-0.028313357651554738,-0.05088580033084966,5731.0,-0.006759098786828455,-0.008631873929664913,-0.012441411634960042,-0.021434750933430502,0.013249804413261845,"","","","","","",75.21,0.023265306122448814,0.008258036839423832,-0.01702336219571976,-0.009034332219230778,0.025726118442885637,46040.42,-0.001920267077109905,0.006267608702902772,0.023170977722177577,0.018105696960353024,0.01690723165081187,1251.1,-0.0025512237901619272,-9.590639535805856e-05,0.007095795248272196,0.018704614202913028,0.02885455536024506,1.65,0.012269938650306678,0.021039603960395947,0.07003891050583633,0.03480714957666997,0.0405171054705975,75.28,-0.021193602912495058,-0.03464902156908001,-0.1170899622933611,-0.10710473253469344,-0.034573709190123814,2260.0,0.0,-0.011978665734021177,-0.014004624580079339,-0.01939160335981316,0.010483016098052467,393.8,-0.014514514514514576,0.01720307898951301,0.05608967912359053,0.10142036052078351,0.17525927031261657,3.24,-0.006134969325153228,-0.01159243441122626,0.04079665917121744,0.06113537117903922,0.03771318760509268,10100.0,0.015075376884422065,0.0018847336573752926,0.008688704683910808,-0.015722453222453248,-0.04180633736006567,1276.5,7.834534628625711e-05,-0.0002521886371004145,-0.005217445516854546,-0.015871592251405553,-0.012498170755685711,1486.24,-8.746139924775687e-05,-0.0002757878451552509,-0.004417435422345961,-0.013568979563843397,-0.009871428983043162,53.08,0.01607963246554367,0.023919753086419693,0.07299520912086344,0.027848869295241885,0.04857495147772761,167.6,0.0011947431302268274,0.03087710665518495,-0.025071258216508685,-0.022764267146084927,-0.11345032333143779,789.8,-0.017050404480398296,-0.01565382122737935,-0.0010813818922286167,0.020310175326786473,0.07625884901987945,937.5,-0.022419186652763323,-0.017254392217703085,-0.01974623190451541,-0.042808985513658415,-0.024389397844464145,10.27,0.003910068426197455,0.008246612998232816,0.03643152689474194,0.06257867600144862,0.0637618361199106,17.89,-0.013237727523441767,-0.013999118165784696,0.0047739399045212405,0.014699626601125004,0.0342634702844371,941.75,-0.0002653927813163204,0.0003186573901958756,-0.030186007594773745,-0.0721408250647596,-0.06867310022003748,"","","","","","",31.35,-0.008538899430740043,-0.0053934010152283385,-0.02527749277119662,-0.060706991515901865,-0.09044972208185964,16.63,-0.008348240906380422,0.012665935939593087,-0.03596997188487294,-0.13032867614374255,-0.1588867767863541,20400.0,0.0012269938650306678,0.0063637709042474455,0.01051380168666638,0.027371389721249972,-0.005064093706054873,428.75,0.011202830188679291,0.005157660297737676,0.006012611819914859,-0.0032450234900953667,0.02642367657180489,2658.5,-0.0024390243902439046,-0.020774245828575677,-0.04296488291304423,-0.0489959935133073,-0.011870745928868498,398.8447,0.009222929768689214,0.013838926370345339,0.03739075422730309,0.01282060175327926,0.033667995802865835,1143.0,0.0061619718309859906,0.009360649947015132,0.015408806428257371,-0.001261166272976788,-0.01386243682960664,1209.07,0.0018062955198898667,0.003760771746890823,0.0019773196628114498,-0.009701064161622086,-0.022474574053538587,1026.95,-0.0006714413607878944,0.005339227955861059,0.01939576766372797,0.013418165048166841,-0.005121966085794849,165.53,0.004612490137767766,0.007167542834890961,0.011704305839929097,-0.007467131430307528,-0.018656474927660094,147.1,0.006087134942890371,0.009303985069711196,0.015165369817635943,-0.0022248148248636967,-0.015170239082878734,100.95,-0.001977261492832505,0.0010312754100312294,0.008567075455203854,0.003135107741381038,-0.0013791420631735773,21830.0,33.65079365079365,0.046600824623645565,0.06456646835072655,-0.17168893751304315,-0.26148537404993344,1231.0,0.006541291905151292,0.001301447860744931,-0.0016625440979683992,0.261356650044402,0.24527920151065552,991.6,-0.0077053937756428326,-0.004337697807052843,-0.010359488213337653,0.015947174025521704,0.07413181295851135,14.05,0.09168609168609176,0.09782778559149885,0.1476414131100674,0.19113221143656478,0.1024940167139663,1846.779402,0.0007125084253787328,-9.830375596509011e-05,-0.002356485995009927,0.009328195481922208,0.037196068630557466,447.357704,0.00021876096768713715,-0.0007141294097694484,-0.0027826564430930567,0.01057069146534051,0.039642488124608244,958.001448,-0.003755464968870803,-0.005665494597504872,-0.006216418389024314,0.020717974627856295,0.05982114119629922,429.64929,-0.012597425356344116,-0.017728662301774945,-0.02805989595497327,0.01233857720671283,0.0594258130031875,2245.531017,0.0007994389589154327,0.00031576487705753387,-0.0010746754992131402,0.008415954550994975,0.03663176139170954,66.874191,0.0004956085079674821,0.0011321770465866354,0.0023132423476661668,0.032175375784996296,0.07093499388908531,2909.5560977089394,0.0026176386939538165,0.00018886089361869196,-0.01648740020519046,-0.010141753923770369,0.006683022451368759,10721.095539,0.0025800790142207486,0.0035281847637873565,0.013573471608878673,0.04259110090121321,0.06986560926071839,1108.377176,0.0026256714511123658,0.0007568038781875508,-0.0007755336431670701,0.00974705135192866,0.03460990037586065,1631.23194,-0.007190771813929242,-0.004246444141440486,0.0007691761173242995,0.029576585275794542,0.058901058263277184,2009.48442,-0.0035339477650320195,-0.005949949895853068,-0.0062749837662341434,0.015194167320804253,0.05273486656607895,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,0.31301397083549887,0.7028221783172655,1.132539642038974,0.042410240725,0.7231687322338656,-0.6193164130964044,1.9644673679037221,-3.156695143105497,-2.4303788384863814,0.01829562016,-0.8171461189318117,-1.5485503677123238,-1.1907698589020512,-1.2426344066741537,-1.5399005984750813,-0.104447733452,0.35652282187907924,1.5602093845660865,-2.865017094791593,-2.6171058713032407,-2.9283717360100647 -831,"20170411",2123.85009765625,-0.004439076369073813,-0.009629261227183994,-0.015709628654863805,0.007563069059963068,0.03093234271979206,621.6400146484375,0.003600267352146691,-0.008548620975378785,0.008182867075999578,0.009974012535371113,0.007725395866050144,489309100.0,-0.04602618709821693,-0.018452115135170866,0.12802758569781214,0.21469818538686924,0.3676052907396725,813377000.0,-0.06033286460323761,-0.05624999579396295,-0.026542382430275846,-0.04621973686509728,0.09109709261755317,20651.3,-0.0003252973905534251,-0.00019384851464787634,-0.002851761009863729,0.00688346393173922,0.04126457024730934,18747.87,-0.002660406386252201,0.000754147249385495,-0.0183958336300295,-0.022407327177762726,0.00030106257959028326,24088.46,-0.007160115043248427,-0.007009174354283831,-0.007109247264440066,0.015272696435952193,0.04008350503232472,255119217.0,0.10688030789068814,0.027023953444323512,-0.1163844762254137,-0.18211896565245533,0.010705956034078312,108270900.0,-0.02717367864921394,-0.14931953985853064,-0.14573955048615983,-0.14399554736965947,-0.19543221029940627,1711913278.0,0.5738786221331393,-0.08895973676370206,-0.07286499719370887,-0.0086917077760299,0.018340948064930362,109460.0,0.000548446069469799,-0.0006025966437193109,-0.00036529680365293693,0.0002992855984227383,-0.00046646724494392444,37.0,-0.7897727272727273,-0.9678986638903349,-0.9540229885057472,-0.9617524938407732,-0.9601203574796784,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,0.0,0.15942028985507228,0.24352331606217636,0.0232,-0.021097046413502296,-0.012765957446808529,-0.035743973399833706,-0.05015353121801436,-0.009992532271256405,0.029300000000000003,-0.02006688963210701,-0.016118200134318306,-0.030122476001323895,-0.038135361383159094,-0.017025916296234067,1700.0,0.0,-0.001175088131609825,-0.0017615971814445297,0.024302068688491607,0.05687982136658709,1972.0,0.008695652173912993,-0.026749580495508907,-0.054967173048353746,-0.04223026299813004,-0.11560913990148514,140.2,0.0025026814444046863,0.008415449902898331,0.0036689038031318955,-0.024853936752295414,-0.04751120974681833,5746.0,0.002617344268015964,-0.0067759109451703825,-0.009848099738934857,-0.01880230471601596,0.014239390326687529,"","","","","","",74.92,-0.00385587023002254,0.0040741932025301075,-0.01937814543098526,-0.013433821802691148,0.021316041786894058,46332.7,0.006348334789300303,0.00888960020207108,0.02758358893161117,0.02433282458055075,0.023304879841788084,1271.2,0.01606586204140359,0.013344387226376542,0.0204294601645596,0.03400593246533545,0.04530949024853381,1.65,0.0,0.013513513513513375,0.06451612903225801,0.03480714957666975,0.04007984451331592,74.89,-0.0051806588735388015,-0.028512868410128567,-0.11483819114483618,-0.111062752235499,-0.041471390692028876,2261.0,0.0004424778761062953,-0.010330035892497591,-0.01465381053549053,-0.018908041612878623,0.009964897652274596,403.5,0.024631792788217366,0.02614312598545343,0.07385229540918159,0.1239658678353559,0.2014351716300511,3.15,-0.0277777777777779,-0.03076923076923077,0.008484072354730365,0.03318209151041396,0.009184109354976489,10050.0,-0.004950495049504955,-0.006720695789681708,0.0038957147138147796,-0.0203962277944294,-0.04646317695382152,1276.76,0.00020368194281239482,8.459627212431542e-05,-0.004377041625174605,-0.01527662212640224,-0.012535117858724187,1486.63,0.0002624071482399959,8.610819225274291e-05,-0.003621567478210075,-0.012977781161375379,-0.00984578356237975,53.4,0.006028636021100153,0.02075926138318618,0.07330211243543094,0.03370177510211203,0.054356625269018854,161.75,-0.03490453460620524,-0.013177963516563973,-0.05537792183142798,-0.05490877751646972,-0.1433300231711354,802.9,0.016586477589263238,0.0016717401067918303,0.011629518565650754,0.03602005200100633,0.09218901440223082,965.9,0.030293333333333283,0.011519530840925718,0.00846214482222174,-0.013535503462174914,0.004940253966162045,10.27,0.0,0.004302757676510893,0.03267973856209161,0.0614438530308512,0.06389958390165584,18.23,0.019005030743432183,0.005515719801433949,0.020031333930170092,0.032510194834617145,0.05351363846509494,939.25,-0.0026546323334217803,-0.0026546323334217803,-0.030364032880389247,-0.07303232173698493,-0.0708908393595733,"","","","","","",31.07,-0.008931419457735235,-0.012019842279318294,-0.0328103598555598,-0.06709303547568657,-0.09770069044628527,16.72,0.0054119061936259705,0.011249546389258569,-0.0266903396687721,-0.12271650066023632,-0.15208323648611521,20125.0,-0.013480392156862697,-0.008083197791906915,-0.004156563907170119,0.014279714405711852,-0.01851611015378618,433.25,0.010495626822157433,0.012739597942963865,0.01404330017554134,0.006933684536721385,0.03692253995163419,2580.0,-0.02952792928343051,-0.04092784654845538,-0.06926406926406925,-0.07644946126218577,-0.04193543895046137,400.6285,0.004472417459727929,0.01259941964943101,0.038866114996087164,0.01731696836359986,0.03772915838433266,1145.5,0.0021872265966753623,0.007830371282773196,0.017855794136333092,0.0014191506660101716,-0.011826309747090535,1215.43,0.005260241342519567,0.006005757448844129,0.007556069517497432,-0.003896269757092674,-0.017172506738544535,1036.75,0.009542820974731026,0.0113233093561671,0.02733193449055782,0.023046799642192584,0.0047785331945600085,165.93,0.0024164803963027115,0.006575834415151194,0.0143691599497493,-0.004428960139358784,-0.016214117057654298,147.4,0.0020394289598912874,0.0076427721797625026,0.017470956519338277,0.00034159109058062853,-0.013268547934965347,100.62,-0.00326894502228825,-0.00259709363414673,0.005024121777520207,-0.00033282498869879884,-0.00461650069247499,24420.0,0.11864406779661008,0.19518402505873134,0.12425763086414077,-0.05348225763732317,-0.1666121578386064,1262.0,0.025182778229082103,0.025349366265843498,0.017290717826770496,0.28565607171964147,0.27269060104880993,983.3,-0.008370310609116638,-0.009249556666129255,-0.018006051950905544,0.0064362929818306824,0.06352237934245042,15.07,0.07259786476868313,0.1201129775531442,0.2171876262014376,0.2707112441502595,0.18269513750367872,1847.879546,0.0005957094814943442,0.0007295018105788476,-0.0018943590543716304,0.009331640715269707,0.037101964754417294,447.411776,0.00012086971905578281,-0.00014063498801564212,-0.0028623376960147384,0.01004338511815539,0.039093811658083455,954.439479,-0.0037181248602872197,-0.007150564953159688,-0.010654108593791567,0.0158482567600704,0.05552842140577163,425.527178,-0.009594131995423583,-0.01923359314878126,-0.036954045112873035,0.0017357186929638502,0.04872201903660622,2242.578998,-0.0013146195610976852,-0.000494876530650723,-0.002162491715867354,0.006464064762492061,0.03447130274389365,66.338104,-0.008016351180980985,-0.006233630886333663,-0.006284990473253371,0.022555101880075812,0.06198428347455809,2939.5770060883656,0.010318037312655903,0.010157627034381278,-0.00599742510051815,-0.0001937214030847123,0.016802581932884975,10651.21555,-0.006517989579124417,-0.0038122035594063686,0.00543503337090101,0.03441797455491291,0.06268814590637617,1116.317793,0.00716418307047495,0.006046155405608378,0.004994091918269827,0.016481541499121732,0.04133992718781432,1633.609817,0.0014577185142661264,-0.002307781738464909,0.0009519130398687459,0.030313019805734642,0.059551553126766965,2005.307954,-0.002078376900279677,-0.00529822325116025,-0.008779456339203628,0.012447749838435884,0.04976846858971418,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,0.26888306777224114,0.680900654879417,1.1146899972783388,-0.000544789999,-1.0128457181493633,-1.0072819557896733,-1.0374685040564333,-0.973438749447317,-0.9817117459633897,0.109805842332,5.0017556864276305,48.28592938003257,-2.61061656286516,-2.511717980316546,-4.536626333872189,-0.101921002094,-0.02419134694924885,0.9709784349012875,-4.32509633444452,-2.6275013422458815,-2.9795211358999736 -832,"20170412",2128.909912109375,0.002382378332024704,-0.004303843558681408,-0.013271157604014427,0.00954743303276917,0.033019399370028735,621.4500122070312,-0.0003056470576684456,-0.006087096511952161,0.006832115933145255,0.010027153337940131,0.007883444481173063,427358300.0,-0.12660872238018872,-0.09003199933430006,-0.020734510012482943,0.06491303179798202,0.1902584798873388,695616000.0,-0.14478034171116227,-0.14777085580092642,-0.1482656974489559,-0.18336706458240448,-0.06832731241393286,20591.86,-0.002878269164653058,-0.002527895936678237,-0.0048611452419189405,0.003361574860891947,0.03722625485558262,18552.61,-0.010415049816325683,-0.006394598117717476,-0.02592417668635727,-0.0323695858774139,-0.010843899901212817,24313.5,0.009342232753775104,0.0029894766856461974,0.001164721028097171,0.023766504911077124,0.04931610169771328,267670491.0,0.04919768156861348,0.09277706297298294,-0.06662101657810005,-0.13846409002061189,0.05417879901275269,119932400.0,0.10770668757717905,-0.0552073082462925,-0.052484498204473096,-0.05309762193407208,-0.11014177860534802,1483240955.0,-0.13357704852149643,-0.09226253359685677,-0.18961936704823779,-0.14012078567669073,-0.11528025446199441,109480.0,0.00018271514708567693,-0.00014612405932634687,-0.0003264370649883608,0.0004843411589461333,-0.00020433346765313942,190.0,4.135135135135135,-0.7472059606173497,-0.7663982295444766,-0.8041876363386523,-0.7937118299027369,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,0.0,0.1538461538461542,0.23711340206185572,0.022799999999999997,-0.017241379310344862,-0.02480752780153994,-0.04781791605763219,-0.06621160409556326,-0.02889188613615401,0.0292,-0.0034129692832765013,-0.015509103169251581,-0.03038352980242387,-0.04136572554169404,-0.021502373638648375,1700.0,0.0,-0.001175088131609825,-0.0017615971814445297,0.023120517578614885,0.05603180519319184,1941.0,-0.01572008113590262,-0.02570023090051199,-0.0674321954500684,-0.05503760862685925,-0.12695705627251286,138.3,-0.013552068473609014,-0.006679594914888898,-0.009613835329501885,-0.03677392394483914,-0.05937830324224269,5685.0,-0.010616080751827406,-0.013106501171773255,-0.018964951940499297,-0.0291193050418338,0.00192763121661077,"","","","","","",74.72,-0.0026695141484249785,0.001796583809293928,-0.019802045140004942,-0.016624296170862585,0.018169760821403536,46708.54,0.008111765556507722,0.011595004041525359,0.033149645853167486,0.03209092158944049,0.0315258466539432,1275.3,0.003225298930144671,0.011789533813588715,0.02064009091563901,0.03645148313148727,0.04862775140075337,1.65,0.0,0.0073260073260073,0.059730250481695446,0.03480714957666975,0.03975213989392423,73.43,-0.01949525971424748,-0.03236433597765054,-0.12401880084937833,-0.12728785357737094,-0.06185620792560931,2251.0,-0.00442282176028308,-0.009199348562876963,-0.019738059725866286,-0.02287624256630627,0.004596777792654105,393.5,-0.024783147459727428,-0.0063131313131312705,0.039959828743591164,0.09312640634115166,0.16938499561666354,3.19,0.012698412698412653,-0.013605442176870652,0.01786853860880666,0.04756170981336538,0.021944577927278663,9710.0,-0.03383084577114426,-0.0315180530620387,-0.02776039450299128,-0.0528446362816104,-0.07851448816904982,1276.74,-1.5664651148217246e-05,0.00010809947031242828,-0.003809235484409479,-0.0148988631865703,-0.012759924994683813,1486.7,4.708636311656633e-05,0.0001453093339720546,-0.003086228313839756,-0.012599479478911935,-0.010007962487246003,53.11,-0.005430711610486916,0.00766516146169316,0.06293342406260316,0.027879116306525065,0.04837024913022381,161.15,-0.0037094281298299947,-0.01731812915421671,-0.054200780585145325,-0.057271557271557194,-0.14518731351530556,796.1,-0.00846929879187941,-0.0039287322956809145,-6.280578566886241e-06,0.02628118634890897,0.0809746559578528,964.9,-0.0010353038616833787,0.008676562826677836,0.005879532139357435,-0.014318549416872384,0.0036065974470385065,10.18,-0.008763388510223957,-0.004498337570897681,0.02106318956870612,0.051725325435636016,0.054776542101264036,18.28,0.0027427317608337276,0.007051564565887958,0.018866872892456144,0.034190129556641136,0.05605222490215045,947.75,0.009049773755656076,0.005623640511432937,-0.019044661801997598,-0.06277040223491315,-0.06222170915927305,"","","","","","",31.24,0.005471515931766868,-0.002872646026173098,-0.026032735775526228,-0.05995636801323989,-0.09184946523092574,16.7,-0.0011961722488037507,0.002762099195388501,-0.02350602268740487,-0.12066695919262838,-0.15085465377412055,20075.0,-0.00248447204968949,-0.00937577103380216,-0.006642997637220538,0.012652906805666442,-0.02092473638327408,433.25,0.0,0.011085180863477317,0.014369750358512068,0.006943435693326672,0.03665375585099229,2565.0,-0.005813953488372103,-0.03174663093125962,-0.07154362659041136,-0.0809471201218237,-0.04843608708757452,400.0584,-0.0014230140891123844,0.006400071967225918,0.034950278221933084,0.01590586622510104,0.035792601702784754,1140.0,-0.00480139676996949,0.0007900974453516341,0.013283795014466193,-0.0028732993085712755,-0.016563853976985565,1208.46,-0.0057345959866056395,-0.0006499918130802307,0.002181485856831422,-0.009014833014634016,-0.022596481352185616,1040.76,0.003867856281649429,0.010048466332688077,0.02922038108724956,0.0267766707795436,0.009147447072991532,165.18,-0.004519978304104111,0.0003754890441987069,0.010154752185518978,-0.008272401878426483,-0.020501105182870405,146.69,-0.004816824966078714,0.0006548699128203772,0.01289859275524452,-0.003924817339815867,-0.018000643776704295,100.71,0.0008944543828264262,-0.0019819641264493537,0.005681988396361248,0.0003791196147218123,-0.003679359067687016,22390.0,-0.08312858312858318,0.05196391655703825,0.023425894183521923,-0.1209150754492272,-0.22823042785126457,1282.0,0.015847860538827252,0.031707709641075166,0.027820091397418478,0.29875392564076586,0.28861488976747296,966.5,-0.017085324926268686,-0.020849373910929114,-0.032939104680714926,-0.011719954940292432,0.04388774831486564,15.77,0.04644990046449893,0.12401995723449732,0.2527804258023514,0.3224873160300221,0.2365313870139376,1842.98488,-0.002648801438705828,-0.0016007170702676543,-0.004238003267649559,0.0061333587366108056,0.03366323759134171,446.55019,-0.0019257114949070564,-0.0015282386952344407,-0.004599492890955181,0.007512628546385347,0.0364245700240744,958.203812,0.003944024825905057,-0.0009445836410129083,-0.0075076652806251865,0.01876472009060337,0.059226519748914574,428.395343,0.0067402627805832616,-0.006182898944905202,-0.030169464939690416,0.007568351230773818,0.05508201863295081,2233.823451,-0.0039042312479552477,-0.003766360478868025,-0.005220897966989768,0.002008567618464685,0.029659179788486645,66.838662,0.007545557829026883,0.0016357050486575098,0.00014885076442250345,0.028915804656213906,0.06944487581474057,2914.1514832795588,-0.008649381443706416,0.0016778938601360593,-0.013926855952264172,-0.008942595091271599,0.00785875319008733,10734.792126,0.007846670232863673,0.003301061915356618,0.01150738787704908,0.04118075078887129,0.07068379567246308,1116.063793,-0.00022753377361950378,0.004742931197335265,0.003681420263569546,0.015761680995799665,0.040424322413303404,1632.498981,-0.0006799885679188433,-0.002653174533283842,-0.0009762754406636986,0.02884292543962519,0.057977731060864235,2007.101113,0.0008942062970542786,-0.002772867528148537,-0.00835964216493501,0.012789580512545973,0.04992823455973472,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,0.2276222143884754,0.6595363773550884,1.0971366800896796,0.026574340052,-49.779052663923814,-0.6030287951033998,3.2141482796172625,-2.345772614311826,-1.9111166189819082,-0.062784869846,-1.571780776984241,-4.308377034453101,0.1619765132218367,-0.17481249046985436,0.9910566401574241,0.042005606527,-1.4121388689669567,-1.8091337115540962,0.5265710951249438,-0.35804241372896195,-0.18239033899622403 -833,"20170413",2148.610107421875,0.00925365380678822,0.00529928359675047,-0.004106384533357876,0.01820991164610941,0.04209144331228565,623.8699951171875,0.0038940910171709753,-0.0001089937959227738,0.00993551545738236,0.014070442182525733,0.012189905600878737,357582900.0,-0.1632714282137494,-0.18569174672326594,-0.17638922040014704,-0.09671411774266381,-0.006319093399363429,742489200.0,0.06738372895390565,-0.06020970247793589,-0.08173983040359867,-0.12991434383082634,-0.008156939132334173,20453.25,-0.006731300620730796,-0.007225280755278063,-0.010408844735998679,-0.003916963153819508,0.029254622834157917,18426.84,-0.006779100083492362,-0.011327738230663131,-0.02959656128628574,-0.03853850322271801,-0.018187780397117992,24261.66,-0.0021321488062188143,0.0009505491649275388,-0.0019332620418529567,0.020557612866222597,0.04669169099603554,235808553.0,-0.11903418221771778,-0.024630358551281817,-0.17361092192575944,-0.23922264199119458,-0.07576270178828137,127480600.0,0.06293712124496809,0.014039303303869044,0.0024715667594323865,0.0059580322249894735,-0.05582016673235268,1283423283.0,-0.1347169327589124,-0.17139543329622087,-0.29725805193933696,-0.2544033136050572,-0.23342850498142564,109595.0,0.0010504201680672232,0.0009315664015050462,0.0006185675254331002,0.0015093385563655914,0.0009178543214498625,50.0,-0.736842105263158,-0.8982498982498982,-0.9380382923353368,-0.9484881265131613,-0.9456073393830059,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.01,0.0,0.0,0.0,0.14832535885167464,0.2339331619537275,0.022400000000000003,-0.01754385964912253,-0.033649698015530416,-0.0588235294117645,-0.08146528157463084,-0.0475515555240591,0.028900000000000002,-0.010273972602739656,-0.01900882552613714,-0.0363454484828275,-0.050643306871064775,-0.03258201294353924,1680.0,-0.0117647058823529,-0.0100176782557454,-0.012345679012345734,0.010171869519466803,0.04287909120536337,1879.0,-0.03194229778464708,-0.036706654362760105,-0.09399937317678819,-0.0825867246051315,-0.1521810244667291,138.9,0.00433839479392617,-0.004015488312060667,-0.005014326647564404,-0.031437038758789004,-0.05438639786913568,5655.0,-0.00527704485488123,-0.010914051841746208,-0.02198163297072009,-0.03409147520962885,-0.0048715248958092205,"","","","","","",75.69,0.01298179871520344,0.011790182868142374,-0.005511795505160344,-0.0046050223456463035,0.030701580186671906,46764.36,0.0011950705374219606,0.007961115813245767,0.03186297007611616,0.03295569135948284,0.03263132597953522,1285.9,0.00831176977965975,0.01446874309697388,0.026683060807358272,0.04401128529190901,0.05719664893573295,1.65,0.0,0.002430133657351119,0.05465004793863826,0.034374673492842955,0.03926096997690509,73.02,-0.005583548958191575,-0.022568468396112706,-0.12026216235753351,-0.13101773983688247,-0.06872440623528675,2256.0,0.002221235006663713,-0.0007087172218284143,-0.017325304091211025,-0.020287631276101448,0.00590792553784425,385.0,-0.021601016518424387,-0.025513819985825803,0.01461306347261182,0.06663957740755788,0.14199270311155932,3.23,0.012539184952978122,0.004978220286247614,0.025234089827011585,0.0611038107752957,0.034510369124829854,9695.0,-0.001544799176107059,-0.02080597919402083,-0.026362038664323406,-0.05376169174461165,-0.07970146065949191,1276.75,7.832448266631431e-06,9.399747773453093e-05,-0.003265588442174616,-0.014499547677098046,-0.012936707537997583,1486.65,-3.3631532925237906e-05,8.879811747997124e-05,-0.0026733573275817824,-0.012300758233761422,-0.010227834347565246,53.18,0.001318019205422738,0.0033583638353269496,0.05963695777791056,0.02853716794476302,0.04927736398165039,160.75,-0.002482159478746526,-0.018200696268246608,-0.05188811395036785,-0.058785643187540204,-0.14599727728525413,795.7,-0.0005024494410249547,-0.0023821464393178893,-0.0022070072480124825,0.024768127483198565,0.07861909102924303,973.7,0.00912011607420471,0.014059570922724474,0.014186317806849535,-0.005425539702454962,0.012363863209059467,10.17,-0.0009823182711198308,-0.005281690140845119,0.018323820967257376,0.05024009913770833,0.05387690952582447,18.49,0.011487964989058908,0.015710832784003426,0.02716515749125037,0.04482953475230733,0.06773690593058834,955.5,0.008177261936164637,0.010843692144935302,-0.008663173730352303,-0.05324173465006443,-0.054397308174440884,"","","","","","",31.19,-0.0016005121638923425,-0.003323320764363702,-0.025966928469934314,-0.0593900158829086,-0.09245433538065373,16.6,-0.0059880239520956335,-0.00503476384560031,-0.02464819765563031,-0.12255972936782022,-0.15378079864061167,19750.0,-0.016189290161892855,-0.019607843137254943,-0.021696057063602114,-0.002630194634402838,-0.036581449518087505,429.75,-0.008078476630121179,-0.00011633317822246081,0.006911902530459146,-0.0011427685990431646,0.028017821367700257,2561.5,-0.0013645224171540127,-0.017075978511128187,-0.06818119810471368,-0.08112018558155665,-0.050528513798194785,401.5849,0.003815692908835322,0.0058148100078128095,0.036308735928567204,0.01950558974180394,0.039128338130429485,1131.5,-0.007456140350877161,-0.006759129213483206,0.005661567996587236,-0.009549986432191515,-0.023885966186110053,1202.11,-0.0052546215844960775,-0.005198644148587617,-0.0026412653847383005,-0.013518025104845233,-0.027524065127543906,1035.75,-0.0048137899227487235,0.0021091943458109164,0.02232735301854305,0.021859690911491647,0.004730860418721061,164.34,-0.005085361423901258,-0.004904632152588739,0.005085362534669624,-0.012497508810548341,-0.0253512077593131,145.53,-0.007907832844774698,-0.007203962179198609,0.004892229399640291,-0.011002453295639092,-0.025737324643764437,100.46,-0.0024823751365306013,-0.0031554505943757194,0.002759935518323875,-0.0022148724213620907,-0.006069840264757875,22780.0,0.017418490397498987,0.2373709940249864,0.06838007691586157,-0.09500225123818096,-0.2198229361097317,1296.0,0.010920436817472678,0.029551954242135414,0.03390506581571606,0.30513595166163143,0.29807692307692313,960.0,-0.0067252974650802155,-0.02054808496745364,-0.03738167816460769,-0.018995048990637864,0.035531680797359355,15.96,0.012048192771084487,0.08247422680412386,0.24439592998323656,0.3319424160233677,0.2496248254622806,1833.124698,-0.005350115514783815,-0.005491346507370487,-0.008735846021260874,0.00023071084678516485,0.027468081896878882,444.663742,-0.004224492660052315,-0.004444013386265766,-0.008064308994882197,0.002659818555434068,0.03139128469815722,962.853226,0.00485221822515558,0.003994780336579629,-0.002673881753139984,0.022469878347412875,0.06380219187434744,437.199278,0.020550958697046262,0.013959115163025837,-0.010044382377245475,0.026896011671541986,0.07582168808958212,2219.015484,-0.006628978218207515,-0.008011741600008171,-0.01072764143924898,-0.005102012760797581,0.02209880230302086,66.733705,-0.0015703037263073982,0.00012828447168367063,-0.001317526057469931,0.02596845343672194,0.0671616624365663,2897.52573801278,-0.005705175369973614,-0.005159832209712167,-0.017873383220348038,-0.014739123030196755,0.001953860883489922,10716.591877,-0.0016954449407472483,0.001228742205011013,0.008801192354437548,0.038044131028018846,0.06847956196129146,1113.604585,-0.002203465442947139,0.0014721679179312552,0.0014266349219607122,0.012930071637663021,0.03746655421978318,1624.870856,-0.004672667541469,-0.005009520392015521,-0.0058724130823977205,0.02321192554813778,0.052246274665327164,2001.40712,-0.0028369238416140474,-0.0032745333054662318,-0.010730505503982357,0.009270574023835243,0.04620847743267764,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,0.18896024803454758,0.6387083645983034,1.0798723720795094,-0.129778721235,-5.883610316608137,16.667951519843356,-11.129998602349117,4.364945508177369,3.3252682179807804,0.146396509476,-3.331716380635722,1.3478357607901041,-4.647753653565134,-2.9260753783897897,-5.861381150236317,-0.021291910776,-1.506882593453666,-0.5946740421425376,-3.315250713300937,-1.3043823225525533,-1.4185278273300959 -834,"20170414",2134.8798828125,-0.006390282053475915,0.0004526279570951086,-0.009788852510994706,0.011200025163008887,0.03506763874249441,618.239990234375,-0.009024323860542416,-0.004319394140635979,0.00041827617347456325,0.005075977780844676,0.003457703925623168,383688300.0,0.07300516887133024,-0.11627389444151348,-0.12441895427652572,-0.0218019926384595,0.06298413452880292,699918400.0,-0.057335244741607005,-0.08315683791398787,-0.12773324174129252,-0.1789579665311798,-0.06646756173707091,20453.25,-0.006731300620730796,-0.007225280755278063,-0.010408844735998679,-0.003916963153819508,0.029254622834157917,18335.63,-0.004949844900156486,-0.01273604812707363,-0.0311996875851831,-0.04268435137423365,-0.023627097331870295,24261.66,-0.0021321488062188143,0.0009505491649275388,-0.0019332620418529567,0.020557612866222597,0.04669169099603554,235808553.0,-0.11903418221771778,-0.024630358551281817,-0.17361092192575944,-0.23922264199119458,-0.07576270178828137,119112200.0,-0.06564449806480355,0.016157380257990628,-0.06209208186396675,-0.053670068519531045,-0.1187491677850877,1283423283.0,-0.1347169327589124,-0.17139543329622087,-0.29725805193933696,-0.2544033136050572,-0.23342850498142564,109650.0,0.0005018477120306564,0.0012144233315376507,0.0010087685264219548,0.00197837042587512,0.0014807575724709032,216.0,3.3200000000000003,0.6143497757847531,-0.731610337972167,-0.7765131919296431,-0.7651471907363614,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.1428571428571428,0.23076923076923084,0.022400000000000003,-0.01754385964912253,-0.033649698015530416,-0.0588235294117645,-0.08146528157463084,-0.0475515555240591,0.028900000000000002,-0.010273972602739656,-0.01900882552613714,-0.0363454484828275,-0.050643306871064775,-0.03258201294353924,1680.0,-0.0117647058823529,-0.0100176782557454,-0.012345679012345734,0.010171869519466803,0.04287909120536337,1879.0,-0.03194229778464708,-0.036706654362760105,-0.09399937317678819,-0.0825867246051315,-0.1521810244667291,138.9,0.00433839479392617,-0.004015488312060667,-0.005014326647564404,-0.031437038758789004,-0.05438639786913568,5655.0,-0.00527704485488123,-0.010914051841746208,-0.02198163297072009,-0.03409147520962885,-0.0048715248958092205,"","","","","","",75.69,0.01298179871520344,0.011790182868142374,-0.005511795505160344,-0.0046050223456463035,0.030701580186671906,47239.74,0.010165433676414981,0.013355341827832046,0.03945694896692653,0.04283557530848148,0.04294680737604195,1285.9,0.00831176977965975,0.01446874309697388,0.026683060807358272,0.04401128529190901,0.05719664893573295,1.65,0.0,0.002430133657351119,0.05465004793863826,0.034374673492842955,0.03926096997690509,73.02,-0.005583548958191575,-0.022568468396112706,-0.12026216235753351,-0.13101773983688247,-0.06872440623528675,2256.0,0.002221235006663713,-0.0007087172218284143,-0.017325304091211025,-0.020287631276101448,0.00590792553784425,385.0,-0.021601016518424387,-0.025513819985825803,0.01461306347261182,0.06663957740755788,0.14199270311155932,3.23,0.012539184952978122,0.004978220286247614,0.025234089827011585,0.0611038107752957,0.034510369124829854,9695.0,-0.001544799176107059,-0.02080597919402083,-0.026362038664323406,-0.05376169174461165,-0.07970146065949191,1276.77,1.5664773839851875e-05,5.1695616211544504e-05,-0.002749766556886968,-0.014090543177987747,-0.01308821253112924,1486.69,2.6906131234571973e-05,7.264987736976813e-05,-0.0022311863408038812,-0.011942569066290543,-0.01037311288076248,53.18,0.001318019205422738,0.0033583638353269496,0.05963695777791056,0.02853716794476302,0.04927736398165039,160.75,-0.002482159478746526,-0.018200696268246608,-0.05188811395036785,-0.058785643187540204,-0.14599727728525413,795.7,-0.0005024494410249547,-0.0023821464393178893,-0.0022070072480124825,0.024768127483198565,0.07861909102924303,973.7,0.00912011607420471,0.014059570922724474,0.014186317806849535,-0.005425539702454962,0.012363863209059467,10.17,-0.0009823182711198308,-0.005281690140845119,0.018323820967257376,0.05024009913770833,0.05387690952582447,18.49,0.011487964989058908,0.015710832784003426,0.02716515749125037,0.04482953475230733,0.06773690593058834,955.5,0.008177261936164637,0.010843692144935302,-0.008663173730352303,-0.05324173465006443,-0.054397308174440884,"","","","","","",31.19,-0.0016005121638923425,-0.003323320764363702,-0.025966928469934314,-0.0593900158829086,-0.09245433538065373,16.6,-0.0059880239520956335,-0.00503476384560031,-0.02464819765563031,-0.12255972936782022,-0.15378079864061167,19750.0,-0.016189290161892855,-0.019607843137254943,-0.021696057063602114,-0.002630194634402838,-0.036581449518087505,429.75,-0.008078476630121179,-0.00011633317822246081,0.006911902530459146,-0.0011427685990431646,0.028017821367700257,2561.5,-0.0013645224171540127,-0.017075978511128187,-0.06818119810471368,-0.08112018558155665,-0.050528513798194785,401.5849,0.003815692908835322,0.0058148100078128095,0.036308735928567204,0.01950558974180394,0.039128338130429485,1142.0,0.009279717189571324,0.00140301648544372,0.014497903489446573,4.9623011066035616e-05,-0.014888100230678991,1213.89,0.009799435991714844,0.003387359149341629,0.007142314886605661,-0.00332569612390754,-0.0178725899188511,1051.23,0.01494569152787828,0.012464749664832908,0.03496500742579989,0.03684038354371899,0.02002018732341848,165.89,0.009431666058171917,0.0031202002733197176,0.01403784380186246,-0.0025573909801863692,-0.016098348647795135,146.92,0.009551295265580961,0.0013085436999071831,0.014063120114575556,-0.0011104815864023676,-0.01647520073101627,100.46,-0.0024823751365306013,-0.0031554505943757194,0.002759935518323875,-0.0022148724213620907,-0.006069840264757875,22780.0,0.017418490397498987,0.2373709940249864,0.06838007691586157,-0.09500225123818096,-0.2198229361097317,1296.0,0.010920436817472678,0.029551954242135414,0.03390506581571606,0.30513595166163143,0.29807692307692313,960.0,-0.0067252974650802155,-0.02054808496745364,-0.03738167816460769,-0.018995048990637864,0.035531680797359355,15.96,0.012048192771084487,0.08247422680412386,0.24439592998323656,0.3319424160233677,0.2496248254622806,1832.279727,-0.0004609457288540231,-0.004525632904991417,-0.008367076169426002,-0.000680782393239654,0.026317021727338075,444.356861,-0.000690141720617321,-0.0038361715938938223,-0.007985136010272176,0.0014358535002823025,0.030014226617068873,960.427275,-0.002519543928910295,0.0017128208282197743,-0.004921801814764759,0.018683181806639082,0.06056602097542663,434.443867,-0.00630241434204748,0.007889876113127858,-0.015404257874909622,0.019197375038323417,0.0681571881473122,2219.015484,0.0,-0.005814267095898273,-0.009693553351094564,-0.005520014486053215,0.021341689320589552,66.732626,-1.6168741118205432e-05,0.00043728467832804263,-0.0011786721573723291,0.024508369255391793,0.06647573821858721,2881.947812214808,-0.00537628556447467,-0.00914675709892987,-0.02131826563671424,-0.02000455591505701,-0.003512749840158147,10716.591877,0.0,0.0007970150780982621,0.007880741904670252,0.03660508980921362,0.06803976798988054,1113.604585,0.0,9.87667326235453e-06,0.0014640897335751468,0.01232932403096565,0.03679411917476272,1624.870856,0.0,-0.002789731187757938,-0.005935650439309548,0.022520547129314394,0.05151286266394606,2001.40712,0.0,-0.001762857080850666,-0.010206973842102895,0.008775004272097764,0.04545952575917789,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,0.15265912242250734,0.6183966757031163,1.062889993876171,0.013301857934,-1.1024964478569128,-2.384540859315581,-0.1729875025394061,-1.5617663005359144,-1.4740285779796618,0.06467812109,-0.5581990218106722,0.17004657995941375,-3.6327935326281513,-1.8552445797495394,-3.1087393595859445,-0.085588434567,3.0197629732449522,0.5777049525028215,10.293057221754264,-2.2399793984750094,-2.729699771699613 -835,"20170415",2134.8798828125,-0.006390282053475915,0.0004526279570951086,-0.009788852510994706,0.011200025163008887,0.03506763874249441,618.239990234375,-0.009024323860542416,-0.004319394140635979,0.00041827617347456325,0.005075977780844676,0.003457703925623168,383688300.0,0.07300516887133024,-0.11627389444151348,-0.12441895427652572,-0.0218019926384595,0.06298413452880292,699918400.0,-0.057335244741607005,-0.08315683791398787,-0.12773324174129252,-0.1789579665311798,-0.06646756173707091,20453.25,-0.006731300620730796,-0.007225280755278063,-0.010408844735998679,-0.003916963153819508,0.029254622834157917,18335.63,-0.004949844900156486,-0.01273604812707363,-0.0311996875851831,-0.04268435137423365,-0.023627097331870295,24261.66,-0.0021321488062188143,0.0009505491649275388,-0.0019332620418529567,0.020557612866222597,0.04669169099603554,235808553.0,-0.11903418221771778,-0.024630358551281817,-0.17361092192575944,-0.23922264199119458,-0.07576270178828137,119112200.0,-0.06564449806480355,0.016157380257990628,-0.06209208186396675,-0.053670068519531045,-0.1187491677850877,1283423283.0,-0.1347169327589124,-0.17139543329622087,-0.29725805193933696,-0.2544033136050572,-0.23342850498142564,109650.0,0.0005018477120306564,0.0012144233315376507,0.0010087685264219548,0.00197837042587512,0.0014807575724709032,216.0,3.3200000000000003,0.6143497757847531,-0.731610337972167,-0.7765131919296431,-0.7651471907363614,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,2.220446049250313e-16,0.13744075829383884,0.2276214833759591,0.022400000000000003,-0.01754385964912253,-0.033649698015530416,-0.0588235294117645,-0.08146528157463084,-0.0475515555240591,0.028900000000000002,-0.010273972602739656,-0.01900882552613714,-0.0363454484828275,-0.050643306871064775,-0.03258201294353924,1680.0,-0.0117647058823529,-0.0100176782557454,-0.012345679012345734,0.010171869519466803,0.04287909120536337,1879.0,-0.03194229778464708,-0.036706654362760105,-0.09399937317678819,-0.0825867246051315,-0.1521810244667291,138.9,0.00433839479392617,-0.004015488312060667,-0.005014326647564404,-0.031437038758789004,-0.05438639786913568,5655.0,-0.00527704485488123,-0.010914051841746208,-0.02198163297072009,-0.03409147520962885,-0.0048715248958092205,"","","","","","",75.69,0.01298179871520344,0.011790182868142374,-0.005511795505160344,-0.0046050223456463035,0.030701580186671906,47239.74,0.010165433676414981,0.013355341827832046,0.03945694896692653,0.04283557530848148,0.04294680737604195,1285.9,0.00831176977965975,0.01446874309697388,0.026683060807358272,0.04401128529190901,0.05719664893573295,1.65,0.0,0.002430133657351119,0.05465004793863826,0.034374673492842955,0.03926096997690509,73.02,-0.005583548958191575,-0.022568468396112706,-0.12026216235753351,-0.13101773983688247,-0.06872440623528675,2256.0,0.002221235006663713,-0.0007087172218284143,-0.017325304091211025,-0.020287631276101448,0.00590792553784425,385.0,-0.021601016518424387,-0.025513819985825803,0.01461306347261182,0.06663957740755788,0.14199270311155932,3.23,0.012539184952978122,0.004978220286247614,0.025234089827011585,0.0611038107752957,0.034510369124829854,9695.0,-0.001544799176107059,-0.02080597919402083,-0.026362038664323406,-0.05376169174461165,-0.07970146065949191,1276.74,-2.3496792687760504e-05,-9.398849580732893e-06,-0.002299788306947881,-0.013721995530074027,-0.013262675320173667,1486.77,5.3810814628407755e-05,5.5156159194158505e-05,-0.0017812266897986317,-0.011559298663636808,-0.010478438137681234,53.18,0.001318019205422738,0.0033583638353269496,0.05963695777791056,0.02853716794476302,0.04927736398165039,160.75,-0.002482159478746526,-0.018200696268246608,-0.05188811395036785,-0.058785643187540204,-0.14599727728525413,795.7,-0.0005024494410249547,-0.0023821464393178893,-0.0022070072480124825,0.024768127483198565,0.07861909102924303,973.7,0.00912011607420471,0.014059570922724474,0.014186317806849535,-0.005425539702454962,0.012363863209059467,10.17,-0.0009823182711198308,-0.005281690140845119,0.018323820967257376,0.05024009913770833,0.05387690952582447,18.49,0.011487964989058908,0.015710832784003426,0.02716515749125037,0.04482953475230733,0.06773690593058834,955.5,0.008177261936164637,0.010843692144935302,-0.008663173730352303,-0.05324173465006443,-0.054397308174440884,"","","","","","",31.19,-0.0016005121638923425,-0.003323320764363702,-0.025966928469934314,-0.0593900158829086,-0.09245433538065373,16.6,-0.0059880239520956335,-0.00503476384560031,-0.02464819765563031,-0.12255972936782022,-0.15378079864061167,19750.0,-0.016189290161892855,-0.019607843137254943,-0.021696057063602114,-0.002630194634402838,-0.036581449518087505,429.75,-0.008078476630121179,-0.00011633317822246081,0.006911902530459146,-0.0011427685990431646,0.028017821367700257,2561.5,-0.0013645224171540127,-0.017075978511128187,-0.06818119810471368,-0.08112018558155665,-0.050528513798194785,401.5849,0.003815692908835322,0.0058148100078128095,0.036308735928567204,0.01950558974180394,0.039128338130429485,1142.0,0.009279717189571324,0.00140301648544372,0.014497903489446573,4.9623011066035616e-05,-0.014888100230678991,1213.89,0.009799435991714844,0.003387359149341629,0.007142314886605661,-0.00332569612390754,-0.0178725899188511,1051.23,0.01494569152787828,0.012464749664832908,0.03496500742579989,0.03684038354371899,0.02002018732341848,165.89,0.009431666058171917,0.0031202002733197176,0.01403784380186246,-0.0025573909801863692,-0.016098348647795135,146.92,0.009551295265580961,0.0013085436999071831,0.014063120114575556,-0.0011104815864023676,-0.01647520073101627,100.46,-0.0024823751365306013,-0.0031554505943757194,0.002759935518323875,-0.0022148724213620907,-0.006069840264757875,22780.0,0.017418490397498987,0.2373709940249864,0.06838007691586157,-0.09500225123818096,-0.2198229361097317,1296.0,0.010920436817472678,0.029551954242135414,0.03390506581571606,0.30513595166163143,0.29807692307692313,960.0,-0.0067252974650802155,-0.02054808496745364,-0.03738167816460769,-0.018995048990637864,0.035531680797359355,15.96,0.012048192771084487,0.08247422680412386,0.24439592998323656,0.3319424160233677,0.2496248254622806,1832.279727,-0.0004609457288540231,-0.004525632904991417,-0.008367076169426002,-0.000680782393239654,0.026317021727338075,444.356861,-0.000690141720617321,-0.0038361715938938223,-0.007985136010272176,0.0014358535002823025,0.030014226617068873,960.427275,-0.002519543928910295,0.0017128208282197743,-0.004921801814764759,0.018683181806639082,0.06056602097542663,434.443867,-0.00630241434204748,0.007889876113127858,-0.015404257874909622,0.019197375038323417,0.0681571881473122,2219.015484,0.0,-0.005814267095898273,-0.009693553351094564,-0.005520014486053215,0.021341689320589552,66.732626,-1.6168741118205432e-05,0.00043728467832804263,-0.0011786721573723291,0.024508369255391793,0.06647573821858721,2881.947812214808,-0.00537628556447467,-0.00914675709892987,-0.02131826563671424,-0.02000455591505701,-0.003512749840158147,10716.591877,0.0,0.0007970150780982621,0.007880741904670252,0.03660508980921362,0.06803976798988054,1113.604585,0.0,9.87667326235453e-06,0.0014640897335751468,0.01232932403096565,0.03679411917476272,1624.870856,0.0,-0.002789731187757938,-0.005935650439309548,0.022520547129314394,0.05151286266394606,2001.40712,0.0,-0.001762857080850666,-0.010206973842102895,0.008775004272097764,0.04545952575917789,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,0.118509001892394,0.5985823463243563,1.0461826954506779,0.013301857934,-1.1024964478569128,-2.384540859315581,-0.1729875025394061,-1.5617663005359144,-1.4740285779796618,0.06467812109,-0.5581990218106722,0.17004657995941375,-3.6327935326281513,-1.8552445797495394,-3.1087393595859445,-0.085588434567,3.0197629732449522,0.5777049525028215,10.293057221754264,-2.2399793984750094,-2.729699771699613 -836,"20170416",2134.8798828125,-0.006390282053475915,0.0004526279570951086,-0.009788852510994706,0.011200025163008887,0.03506763874249441,618.239990234375,-0.009024323860542416,-0.004319394140635979,0.00041827617347456325,0.005075977780844676,0.003457703925623168,383688300.0,0.07300516887133024,-0.11627389444151348,-0.12441895427652572,-0.0218019926384595,0.06298413452880292,699918400.0,-0.057335244741607005,-0.08315683791398787,-0.12773324174129252,-0.1789579665311798,-0.06646756173707091,20453.25,-0.006731300620730796,-0.007225280755278063,-0.010408844735998679,-0.003916963153819508,0.029254622834157917,18335.63,-0.004949844900156486,-0.01273604812707363,-0.0311996875851831,-0.04268435137423365,-0.023627097331870295,24261.66,-0.0021321488062188143,0.0009505491649275388,-0.0019332620418529567,0.020557612866222597,0.04669169099603554,235808553.0,-0.11903418221771778,-0.024630358551281817,-0.17361092192575944,-0.23922264199119458,-0.07576270178828137,119112200.0,-0.06564449806480355,0.016157380257990628,-0.06209208186396675,-0.053670068519531045,-0.1187491677850877,1283423283.0,-0.1347169327589124,-0.17139543329622087,-0.29725805193933696,-0.2544033136050572,-0.23342850498142564,109650.0,0.0005018477120306564,0.0012144233315376507,0.0010087685264219548,0.00197837042587512,0.0014807575724709032,216.0,3.3200000000000003,0.6143497757847531,-0.731610337972167,-0.7765131919296431,-0.7651471907363614,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.13207547169811318,0.2244897959183676,0.022400000000000003,-0.01754385964912253,-0.033649698015530416,-0.0588235294117645,-0.08146528157463084,-0.0475515555240591,0.028900000000000002,-0.010273972602739656,-0.01900882552613714,-0.0363454484828275,-0.050643306871064775,-0.03258201294353924,1680.0,-0.0117647058823529,-0.0100176782557454,-0.012345679012345734,0.010171869519466803,0.04287909120536337,1879.0,-0.03194229778464708,-0.036706654362760105,-0.09399937317678819,-0.0825867246051315,-0.1521810244667291,138.9,0.00433839479392617,-0.004015488312060667,-0.005014326647564404,-0.031437038758789004,-0.05438639786913568,5655.0,-0.00527704485488123,-0.010914051841746208,-0.02198163297072009,-0.03409147520962885,-0.0048715248958092205,"","","","","","",75.69,0.01298179871520344,0.011790182868142374,-0.005511795505160344,-0.0046050223456463035,0.030701580186671906,47239.74,0.010165433676414981,0.013355341827832046,0.03945694896692653,0.04283557530848148,0.04294680737604195,1285.9,0.00831176977965975,0.01446874309697388,0.026683060807358272,0.04401128529190901,0.05719664893573295,1.65,0.0,0.002430133657351119,0.05465004793863826,0.034374673492842955,0.03926096997690509,73.02,-0.005583548958191575,-0.022568468396112706,-0.12026216235753351,-0.13101773983688247,-0.06872440623528675,2256.0,0.002221235006663713,-0.0007087172218284143,-0.017325304091211025,-0.020287631276101448,0.00590792553784425,385.0,-0.021601016518424387,-0.025513819985825803,0.01461306347261182,0.06663957740755788,0.14199270311155932,3.23,0.012539184952978122,0.004978220286247614,0.025234089827011585,0.0611038107752957,0.034510369124829854,9695.0,-0.001544799176107059,-0.02080597919402083,-0.026362038664323406,-0.05376169174461165,-0.07970146065949191,1276.66,-6.265958613338451e-05,-5.639398088230774e-05,-0.001917735180550828,-0.013389761894672336,-0.01346415948735924,1486.77,0.0,3.632166466238651e-05,-0.0014185140259604934,-0.01123040055686464,-0.010625772860234584,53.18,0.001318019205422738,0.0033583638353269496,0.05963695777791056,0.02853716794476302,0.04927736398165039,160.75,-0.002482159478746526,-0.018200696268246608,-0.05188811395036785,-0.058785643187540204,-0.14599727728525413,795.7,-0.0005024494410249547,-0.0023821464393178893,-0.0022070072480124825,0.024768127483198565,0.07861909102924303,973.7,0.00912011607420471,0.014059570922724474,0.014186317806849535,-0.005425539702454962,0.012363863209059467,10.17,-0.0009823182711198308,-0.005281690140845119,0.018323820967257376,0.05024009913770833,0.05387690952582447,18.49,0.011487964989058908,0.015710832784003426,0.02716515749125037,0.04482953475230733,0.06773690593058834,955.5,0.008177261936164637,0.010843692144935302,-0.008663173730352303,-0.05324173465006443,-0.054397308174440884,"","","","","","",31.19,-0.0016005121638923425,-0.003323320764363702,-0.025966928469934314,-0.0593900158829086,-0.09245433538065373,16.6,-0.0059880239520956335,-0.00503476384560031,-0.02464819765563031,-0.12255972936782022,-0.15378079864061167,19750.0,-0.016189290161892855,-0.019607843137254943,-0.021696057063602114,-0.002630194634402838,-0.036581449518087505,429.75,-0.008078476630121179,-0.00011633317822246081,0.006911902530459146,-0.0011427685990431646,0.028017821367700257,2561.5,-0.0013645224171540127,-0.017075978511128187,-0.06818119810471368,-0.08112018558155665,-0.050528513798194785,401.5849,0.003815692908835322,0.0058148100078128095,0.036308735928567204,0.01950558974180394,0.039128338130429485,1142.0,0.009279717189571324,0.00140301648544372,0.014497903489446573,4.9623011066035616e-05,-0.014888100230678991,1213.89,0.009799435991714844,0.003387359149341629,0.007142314886605661,-0.00332569612390754,-0.0178725899188511,1051.23,0.01494569152787828,0.012464749664832908,0.03496500742579989,0.03684038354371899,0.02002018732341848,165.89,0.009431666058171917,0.0031202002733197176,0.01403784380186246,-0.0025573909801863692,-0.016098348647795135,146.92,0.009551295265580961,0.0013085436999071831,0.014063120114575556,-0.0011104815864023676,-0.01647520073101627,100.37,-0.0008958789567986569,-0.0025044224920991454,0.0014117740961900882,-0.0031962208123463842,-0.00689969063528606,190.0,-0.9916593503072871,-0.9896299530618928,-0.9904156577885391,-0.9921968582086999,-0.9934145348148704,1296.0,0.010920436817472678,0.029551954242135414,0.03390506581571606,0.30513595166163143,0.29807692307692313,960.0,-0.0067252974650802155,-0.02054808496745364,-0.03738167816460769,-0.018995048990637864,0.035531680797359355,15.96,0.012048192771084487,0.08247422680412386,0.24439592998323656,0.3319424160233677,0.2496248254622806,1832.279727,-0.0004609457288540231,-0.004525632904991417,-0.008367076169426002,-0.000680782393239654,0.026317021727338075,444.356861,-0.000690141720617321,-0.0038361715938938223,-0.007985136010272176,0.0014358535002823025,0.030014226617068873,960.427275,-0.002519543928910295,0.0017128208282197743,-0.004921801814764759,0.018683181806639082,0.06056602097542663,434.443867,-0.00630241434204748,0.007889876113127858,-0.015404257874909622,0.019197375038323417,0.0681571881473122,2219.015484,0.0,-0.005814267095898273,-0.009693553351094564,-0.005520014486053215,0.021341689320589552,66.732626,-1.6168741118205432e-05,0.00043728467832804263,-0.0011786721573723291,0.024508369255391793,0.06647573821858721,2881.947812214808,-0.00537628556447467,-0.00914675709892987,-0.02131826563671424,-0.02000455591505701,-0.003512749840158147,10716.591877,0.0,0.0007970150780982621,0.007880741904670252,0.03660508980921362,0.06803976798988054,1113.604585,0.0,9.87667326235453e-06,0.0014640897335751468,0.01232932403096565,0.03679411917476272,1624.870856,0.0,-0.002789731187757938,-0.005935650439309548,0.022520547129314394,0.05151286266394606,2001.40712,0.0,-0.001762857080850666,-0.010206973842102895,0.008775004272097764,0.04545952575917789,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,0.08632420264562302,0.5792473296196203,1.0297438469041218,0.013301857934,-1.1024964478569128,-2.384540859315581,-0.1729875025394061,-1.5617663005359144,-1.4740285779796618,0.06467812109,-0.5581990218106722,0.17004657995941375,-3.6327935326281513,-1.8552445797495394,-3.1087393595859445,-0.085588434567,3.0197629732449522,0.5777049525028215,10.293057221754264,-2.2399793984750094,-2.729699771699613 -837,"20170417",2145.760009765625,0.005096364924658703,0.004380265420059093,-0.004482642989549257,0.015750309548522967,0.0398864850261027,629.469970703125,0.01816443556893299,0.010492241805642122,0.016915147906075623,0.023261085441451668,0.02183283198402486,259303700.0,-0.32418137326574725,-0.3237586610727293,-0.4078847819140953,-0.3312193552449936,-0.2809548539263852,599166800.0,-0.1439476373245796,-0.15623795791061457,-0.24691707190060486,-0.2961256837699374,-0.20057836041353327,20636.92,0.008979990954982586,0.0018763711709770536,-0.0008510978649253209,0.004290527576974679,0.037413539111024186,18355.26,0.0010705931566026283,-0.0069457090761658735,-0.027164928189173043,-0.04100633817650079,-0.0230672310276977,24261.66,-0.0021321488062188143,0.0009505491649275388,-0.0019332620418529567,0.020557612866222597,0.04669169099603554,229238670.0,-0.027861088651860766,-0.059203156423077496,-0.15111243023300436,-0.2575236405039576,-0.10477080713559572,89128600.0,-0.25172568385102445,-0.20974732974100974,-0.28467535123329024,-0.288434236135766,-0.3396353471048532,1283423283.0,-0.1347169327589124,-0.17139543329622087,-0.29725805193933696,-0.2544033136050572,-0.23342850498142564,109665.0,0.00013679890560869268,0.0008670256457059544,0.00104746451970672,0.002084153503959296,0.0016795132494300535,47.0,-0.7824074074074074,-0.5648148148148149,-0.9416620120399677,-0.9496581394933681,-0.9481879564558358,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,0.0,0.12676056338028174,0.22137404580152698,0.0226,0.008928571428571175,-0.01482127288578905,-0.045608108108108114,-0.07193210594757382,-0.04074702886247905,0.0292,0.01038062283737018,-0.0034129692832765013,-0.023248034788426075,-0.04015778228236455,-0.02368347729172471,1680.0,-0.0117647058823529,-0.0100176782557454,-0.012345679012345734,0.010171869519466803,0.04287909120536337,1911.0,0.01703033528472586,-0.010664733899357959,-0.07629842666215525,-0.0650379986300923,-0.1350951764923305,141.1,0.015838732901367836,0.010238419130808252,0.010636392937721784,-0.014991535628894104,-0.03859093270647551,5655.0,-0.00527704485488123,-0.010914051841746208,-0.02198163297072009,-0.03409147520962885,-0.0048715248958092205,"","","","","","",77.14,0.019157088122605304,0.021234907858504792,0.014366021236727144,0.013495315069512959,0.04948692279523059,47152.79,-0.001840611315811591,0.006685877466229062,0.03436991394046984,0.04027278346365515,0.040900663621186384,1289.4,0.0027218290691344293,0.01162735960080985,0.027033915855543045,0.045600756859035085,0.05990350937882538,1.63,-0.012121212121212088,-0.009720534629404809,0.03788602355937587,0.0217300459674048,0.026340644348829878,72.08,-0.01287318542864968,-0.022511526986710217,-0.122393693117828,-0.1409161336458623,-0.08222284235466881,2256.0,0.002221235006663713,-0.0007087172218284143,-0.017325304091211025,-0.020287631276101448,0.00590792553784425,386.7,0.004415584415584428,-0.01477707006369433,0.01576044129235621,0.06833533628942012,0.14480822414597028,3.16,-0.021671826625386914,-0.01064495929868492,-0.00031635558367604233,0.039302746258838894,0.011631629495251428,9695.0,-0.001544799176107059,-0.02080597919402083,-0.026362038664323406,-0.05376169174461165,-0.07970146065949191,1276.88,0.00017232465965877353,9.398790688930347e-05,-0.0013749004800418518,-0.012830289037778497,-0.01343100022348609,1486.87,6.725989897549134e-05,8.07129645199467e-05,-0.0010474130778155288,-0.010836511639819912,-0.010702195048099439,52.65,-0.009966152688980823,-0.008175721498002941,0.045047190877422816,0.017866636593578233,0.03851274717688247,158.9,-0.011508553654743348,-0.0193174103561069,-0.056665380391225595,-0.06881800246127401,-0.15426802358717573,788.4,-0.00917431192660556,-0.007777693876010017,-0.012017694457324035,0.014541243083258104,0.06689521403762,987.5,0.014172743144705624,0.022362563412361647,0.027195988994700215,0.008074806806929402,0.02624858078914616,10.1,-0.0068829891838742,-0.009609727397528967,0.010353623768318831,0.04254477265298395,0.046794838575944464,18.49,0.0,0.011709345589844489,0.024007974967463097,0.043335966595192454,0.06722846712168651,953.25,-0.0023547880690737433,0.006068601583113509,-0.008593232017264474,-0.053642636133494404,-0.05639248925047169,"","","","","","",31.8,0.019557550496954068,0.015001595914458932,-0.0061412967043271705,-0.0392362230099903,-0.07395947844698936,16.47,-0.007831325301205005,-0.009263715110683357,-0.027429212554253235,-0.12657657259525734,-0.15817630422189655,19750.0,-0.016189290161892855,-0.019607843137254943,-0.021696057063602114,-0.002630194634402838,-0.036581449518087505,421.0,-0.02036067481093662,-0.01910531220876044,-0.011824076519085791,-0.021385402138540233,0.006956209762611909,2561.5,-0.0013645224171540127,-0.017075978511128187,-0.06818119810471368,-0.08112018558155665,-0.050528513798194785,399.3124,-0.005658828307538388,-0.0019330354605454625,0.028295823976466794,0.013549716841202208,0.03272410451660668,1138.0,-0.003502626970227629,-0.0012287168685273242,0.010047218376113998,-0.00296569518611145,-0.018356221102753367,1211.8,-0.0017217375544738012,0.0012079270418674515,0.005014289813676687,-0.004529508481995181,-0.019373933079567585,1048.36,-0.0027301351749856595,0.005553583932013995,0.029220108256802213,0.033730474042931835,0.017564594700095304,165.38,-0.003074326360841484,0.00021772788852336689,0.009926444769456921,-0.004965745182665571,-0.019024273781083734,146.41,-0.003471276885379737,-0.0012279145917184486,0.009696284240434894,-0.004056514571934677,-0.01988928763291642,100.19,-0.0017933645511607477,-0.002786901562655486,-0.0006981847197286006,-0.005062901461273528,-0.008605477292292774,14990.0,77.89473684210526,-0.11584286893948326,-0.22710046662713657,-0.3905595684993698,-0.47757444447994146,1296.0,0.010920436817472678,0.029551954242135414,0.03390506581571606,0.30513595166163143,0.29807692307692313,972.6,0.013125000000000053,-0.0022568732047598683,-0.023180138197011035,-0.007042720848597694,0.04763417898430333,14.66,-0.08145363408521311,-0.02926764666931536,0.12816961021970852,0.22025997808082365,0.14685059389545874,1846.129878,0.007558971916737267,0.003069923596221935,-0.00048196736904215776,0.006281228308308906,0.03332630470956466,447.459748,0.006982871813922653,0.0030740194210545635,-0.0006565508595246516,0.007782925124132145,0.03647701678688908,962.708545,0.0023752657378457442,0.003107216171789773,-0.002059670631901378,0.020010675600386385,0.06252177377310297,432.561905,-0.004331887599186679,0.0021694519188366623,-0.018349578484880946,0.013749713663222307,0.06268626375461195,2238.039392,0.00857312990250425,0.003382581750798641,-0.000692336989910225,0.0024020990465429826,0.029261082643494474,66.880292,0.002212800677138027,0.0026327119145457267,0.0015667950545699139,0.0253760392351563,0.06811507042108578,2916.378753008924,0.01194710766384599,0.002220886835214486,-0.00830436146682556,-0.008371257163758639,0.008247237392659645,10708.22022,-0.0007811865093013681,0.0002557465339347864,0.006523379197421519,0.034398220282340075,0.06674179200024288,1120.365565,0.006071257330536151,0.003919655054948734,0.007280317781029666,0.017890943040880902,0.04235046107114426,1630.758346,0.0036233587292553437,0.0008817011012760556,-0.0026901890454182897,0.02549510903311325,0.054515929687041,2008.658937,0.003623359249366409,0.0019366190192047217,-0.006405507930817955,0.011869115923450524,0.048468163534872044,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,0.055939815118337455,0.5603744414259131,1.0135670296956212,-0.290578885368,-22.844984874276136,2.8131089991117166,34.75922521676013,9.79095380670314,8.893265283130876,0.305435290788,3.722389668107163,1.7100137199817858,-94.67920292326413,-5.243263928266427,-11.292740254715374,-0.017361541812,-0.7971508428699078,-0.528621905270817,8.345168961561395,-1.2527432388701782,-1.3482877925490317 -838,"20170418",2148.4599609375,0.001258272667766791,0.003332511293358431,-0.0025377102261564533,0.016421591791395684,0.04062940005919091,634.72998046875,0.008356252101668238,0.014671827239141955,0.023346214459545767,0.03157303254501409,0.030382397321941257,291399400.0,0.12377648294258825,-0.15257990222485163,-0.3336407038159004,-0.24440378921648676,-0.19006358472564056,914101900.0,0.5256217467322957,0.25175119504948973,0.14297303147546248,0.06960899916428276,0.21711355702139024,20523.28,-0.005506635680130545,-0.0023353870986027037,-0.005431935555311296,-0.0018032518941611952,0.030707681556451316,18418.59,0.0034502371527289633,4.365345541534893e-05,-0.0211176291078341,-0.03730154094506133,-0.020232823428409707,23924.54,-0.013895174526392662,-0.010158349575185244,-0.015064674752252594,0.005680779951931836,0.03181869081082089,263175454.0,0.14804127069835116,0.051849914339576975,-0.027164953902726663,-0.13961420293418858,0.021952340170563245,96199400.0,0.07933255991903843,-0.12839682727218038,-0.2262287254805676,-0.22904809940404858,-0.286456002407373,1533051008.0,0.19450147765474202,0.07971496747657603,-0.13635762266560558,-0.11040677833984225,-0.08598777865725848,109635.0,-0.00027356038845571806,0.00027371014096067015,0.000711958158766679,0.0017566261812682615,0.0014653325162994335,95.0,1.021276595744681,-0.20568561872909696,-0.8816862818357307,-0.8983685477400374,-0.889018691588785,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.01,0.0,0.0,2.220446049250313e-16,0.12149532710280386,0.218274111675127,0.021800000000000003,-0.03539823008849541,-0.0336879432624112,-0.07371999150201813,-0.10294218503531982,-0.0761406978386776,0.028399999999999998,-0.027397260273972712,-0.020689655172414056,-0.04617968094038638,-0.06537955243527882,-0.0513833992094862,1685.0,0.0029761904761904656,-0.004725339633786185,-0.008386052670295685,0.012316010814058309,0.04517189511064257,1928.0,0.008895866038723277,0.0009344824005814711,-0.063827720993469,-0.05508723779651048,-0.12483639857468176,142.9,0.012756909992913013,0.01867693185058439,0.023932358842075008,-0.0012289520126271825,-0.02549633026740894,5620.5,-0.006100795755968225,-0.011780219780219814,-0.025686141098259174,-0.03975056237364394,-0.012246960227584758,"","","","","","",76.91,-0.0029815919108115985,0.013627497495914298,0.01165421445859205,0.009609073485782993,0.045410781237611,47189.93,0.0007876522258809526,0.0038045930967069985,0.03202024144826221,0.04047451882061104,0.04161690423797415,1291.7,0.0017837753994105476,0.007016449676463754,0.026490724074493377,0.04623002427191025,0.061578163010366005,1.62,-0.006134969325153228,-0.012195121951219412,0.027918781725888353,0.01578012331487111,0.019830028328611915,70.74,-0.0185904550499445,-0.028723637961335702,-0.12880164042439213,-0.15541555647974403,-0.10062075475896104,2185.0,-0.031471631205673756,-0.025684473379113504,-0.04669451685736414,-0.05026840240801511,-0.026169376703832237,385.0,-0.004396172743728943,-0.014690075241848843,0.009438909281594077,0.06073268617924987,0.1375891973347909,3.15,-0.0031645569620254443,-0.008186397984886629,-0.005210800568451024,0.03629783967540301,0.00757010342253972,9545.0,-0.015471892728210368,-0.02800407331975563,-0.03826292853724278,-0.06811377245508976,-0.09343105556632858,1277.78,0.0007048430549463358,0.0006374484520339507,-0.0003852856100714508,-0.01175871881873225,-0.012866935230771537,1487.57,0.0004707876277012524,0.00042772577666516653,-0.00034171584361986085,-0.01005152480938154,-0.010374172391581227,52.41,-0.004558404558404616,-0.010198300283286277,0.035975489227119795,0.013230053422865318,0.03345772554509918,163.65,0.029893014474512203,0.014946663358968104,-0.022897572916977693,-0.04073856975381007,-0.12734738133115298,770.8,-0.022323693556570268,-0.025266192872859694,-0.03329779895905194,-0.0077452852453390175,0.041521926392180886,975.8,-0.011848101265822808,0.0023008340523438253,0.014793437849361712,-0.003929974991068286,0.013967423776659604,10.05,-0.004950495049504844,-0.010242269056529363,0.004397361583050374,0.03697334479793657,0.04143279045266923,18.25,-0.012979989183342311,-0.005341181600174383,0.00834300237582175,0.028584311036380816,0.05297067548790069,946.0,-0.007605559926566974,-0.002477988084568006,-0.013388608601561769,-0.05894836319022467,-0.06321368374797054,"","","","","","",31.14,-0.02075471698113207,-0.0047302480184096,-0.024329108768192054,-0.05727303459793831,-0.09211063383156137,16.7,0.013964784456587775,0.0037264094242097645,-0.010927181734727065,-0.11164699937052824,-0.14405063939929785,19885.0,0.0068354430379746756,-0.00808100962737568,-0.013628641228189853,0.004453574224833945,-0.029757439359839988,422.5,0.0035629453681709222,-0.01273513260894965,-0.007400446376130576,-0.01767982562363768,0.010141260385328144,2581.0,0.007612726917821666,-0.0031670013903908334,-0.05652273246515882,-0.07326341616672394,-0.04395899506422074,396.5438,-0.006933418546481551,-0.007711718168205373,0.019278179115821414,0.006644486350847911,0.025086763751522634,1143.0,0.004393673110720586,0.003599964878391315,0.013428144575322154,0.0019270074698933826,-0.014032567979349153,1218.78,0.005760026406997909,0.0064177941021033025,0.010384214269962833,0.0017227151832355236,-0.013518810165018547,1050.5,0.0020412835285590347,0.004955420349749273,0.028495845630654992,0.035446506119615195,0.019988654386076554,165.99,0.0036884750272101474,0.0038341517695155147,0.012683712502516764,-0.0006702735679424698,-0.01528282168129802,147.03,0.004234683423263386,0.003508149280624595,0.012969565442050301,0.0007067041609334357,-0.01570862886732516,99.4,-0.007885018464916627,-0.00824137449364426,-0.008557920564942534,-0.012832842011874401,-0.01623119556611241,26520.0,0.7691794529686458,0.5264187866927592,0.35482387800454673,0.07888937858087264,-0.07128766035929823,1294.0,-0.0015432098765432167,0.016496465043205122,0.028289891926255528,0.2951008357103537,0.29127755648507736,976.7,0.004215504832407957,0.0050215060402132305,-0.01730556394003413,-0.003648629808591486,0.05066506980588459,14.42,-0.016371077762619368,-0.04981549815498165,0.09670304597482593,0.19550648740517595,0.12704677791238428,1837.342214,-0.004760046465159928,-0.0005603138230174665,-0.004996011437736314,0.001065926781386617,0.027672373855486487,445.30777,-0.004809321977269798,-0.0008075349201317472,-0.005158171649824572,0.0024618430233309674,0.03077748307782091,957.69726,-0.005205402014999194,-0.002791362915564255,-0.006462071233808153,0.013822687735548067,0.05645537925329869,430.911805,-0.0038147141043315402,-0.004138258618683444,-0.01995761660288775,0.008930698681508087,0.05786850050378667,2231.953551,-0.002719273405890066,0.001608386151574548,-0.0034036552222009853,-0.0007708674690417583,0.025598660625398173,66.146737,-0.010968178787257643,-0.0077950416656940025,-0.008441019603147915,0.013057639950218691,0.0558420163720712,2918.187840417621,0.0006203197739080846,0.004319021717616112,-0.006187353518832817,-0.00798171935504366,0.008761124016177568,10593.839054,-0.010681622496553356,-0.009366739381366007,-0.004221421159395167,0.02221812007643975,0.05505675464171622,1107.923838,-0.011105060159538271,-0.0057332528834158625,-0.0034857756583940303,0.0062316003560767275,0.03010686818174224,1611.595815,-0.011750687063477483,-0.008199273957298026,-0.014014644144531907,0.012962866379908622,0.041428448640121074,1997.524434,-0.0055432521643667965,-0.0028430784065422987,-0.011527554465147194,0.005880785006221911,0.04188626015730312,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,0.027208877763339467,0.5419473093208931,0.9976460282864197,-0.069408287472,-0.7611378838345437,-0.22860772234413274,29.59436045886676,1.2447140171894193,1.2978377777445922,0.061466098379,-0.798759016286487,-0.4034631767987311,4.292327309037489,-1.9317722979766883,-3.0815721578812854,0.018248694107,-2.05109870451637,-2.4259558063665123,-1.946085228483858,-0.7269368847828668,-0.6391424212447394 -839,"20170419",2138.39990234375,-0.0046824510471027425,-0.0022499164221070345,-0.0065187183003646565,0.011081947913645473,0.035279158143740386,635.989990234375,0.001985111471644263,0.011981677526533563,0.023033887704219547,0.03323263912343655,0.03260355006907689,344221000.0,0.18126873288002643,0.051894599623895754,-0.2083060419318974,-0.1055659428743726,-0.04425534865512837,814032100.0,-0.10947335302552152,0.07970168196563954,0.011826052382207575,-0.049192562421069064,0.0797305641281858,20404.49,-0.0057880611676105476,-0.005724112121843983,-0.010556781688699002,-0.008067055986514249,0.02378416769068914,18432.2,0.0007389273554598841,0.002092890045420015,-0.018805961775049673,-0.03629148575833563,-0.020029172583460375,23825.88,-0.004123799245460913,-0.010668523371526906,-0.018148054137131275,0.0007568998974629704,0.027404350193480864,294789678.0,0.12012603576623837,0.14199115186814848,0.10491876744091755,-0.03458164290397436,0.136930642430247,124520300.0,0.2943978860575014,0.11889919705787366,0.006452002955495972,-0.0014287665850577502,-0.07848643438957204,1507171415.0,-0.016881103671665953,0.0022685981989658544,-0.1303874686596982,-0.12671793506421158,-0.10174281330448631,109715.0,0.0007296939845851114,0.000574544923941156,0.0013439173479421473,0.00242959245128449,0.002249118946000994,549.0,4.778947368421052,1.8683385579937304,-0.3364356076630205,-0.4175993210629608,-0.3618814230780407,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.11627906976744184,0.21518987341772156,0.0221,0.013761467889908063,-0.0107430617726052,-0.056563500533617805,-0.08934825904814225,-0.06488011283497874,0.028700000000000003,0.010563380281690238,-0.006232686980609303,-0.033344560458066774,-0.05488474204171234,-0.04229582047217817,1680.0,-0.0029673590504450953,-0.005328596802841923,-0.010163499779054397,0.008605163097858748,0.04129004266396685,1894.0,-0.01763485477178428,-0.008688370145503943,-0.07449485694739677,-0.06969128879356223,-0.13752604156784465,138.0,-0.0342897130860742,-0.013157894736842146,-0.009225688336863214,-0.033517564184121884,-0.05749239477181478,5600.5,-0.0035584022773774704,-0.010757056558448386,-0.026702466915182854,-0.04269184694123196,-0.01703291841297172,"","","","","","",77.72,0.01053179040436869,0.016798367261499747,0.02169726368649738,0.019579548063362928,0.055318686690383645,47057.24,-0.002811828710065911,-0.0005006710589443575,0.026977606264834808,0.036924202829334174,0.03861596753935337,1281.4,-0.007973987768057578,-0.0025997478088951587,0.016879210875068607,0.03695791151788819,0.053044637702597486,1.58,-0.024691358024691357,-0.028290282902828867,0.0,-0.008782936010037656,-0.0054553084347459535,70.95,0.002968617472434376,-0.015185164621620229,-0.11639984308157891,-0.15143251825406778,-0.09928590320021147,2148.0,-0.016933638443935917,-0.0325195928294747,-0.06012076660540833,-0.06497916009184801,-0.04297977247750029,387.4,0.006233766233766147,-0.00030966143682908953,0.01344634541934786,0.06412492617873666,0.14242182220310862,3.19,0.012698412698412653,0.0018844221105527303,0.005833201954910994,0.04974496791531813,0.01922360083071517,9455.0,-0.0094290204295443,-0.024352492002889248,-0.044418616403052225,-0.07642715854422899,-0.10148485448426048,1278.08,0.00023478220037875808,0.0006670696226516171,7.863975908839471e-05,-0.011156545603681178,-0.012755296629603396,1487.8,0.00015461457275955937,0.00043304132182497845,3.024609228852171e-06,-0.009582534178600333,-0.010349161560599174,50.44,-0.037588246517840096,-0.03663241529470174,-0.00601044437875653,-0.024129135858998008,-0.005466581882889954,166.15,0.0152765047357164,0.024858129780409355,-0.0007667904557140393,-0.0264363213766029,-0.11237743324911798,775.4,0.0059678256357031945,-0.012581499592501988,-0.0266619803173328,-0.0019200446222661371,0.046076706445792315,967.5,-0.008505841360934574,-0.006551115127120255,0.006323979114227107,-0.01225787130936662,0.005281842583773511,10.05,0.0,-0.005934718100890302,0.0029940119760480943,0.03652771809196409,0.041243967087711386,18.14,-0.0060273972602739034,-0.010365521003818712,0.0006343602614669042,0.021434738541236342,0.04633221336178939,950.25,0.004492600422832949,-0.00031560675398445426,-0.00630048887610779,-0.05303281955886263,-0.05869047938434746,"","","","","","",31.58,0.014129736673089255,0.006052883083784488,-0.008119101088305158,-0.042237004387472354,-0.07833742734148896,16.42,-0.01676646706586815,-0.00953070334177808,-0.024998515527581477,-0.1232613396694876,-0.15605525216832627,19875.0,-0.0005028916268544625,-0.0033597432554407503,-0.012520494857653941,0.003948442932792284,-0.029919953143303424,419.0,-0.008284023668639007,-0.014349564808280424,-0.014755158426900228,-0.025279156327543406,0.0014789142677880118,2546.0,-0.01356063541263075,-0.008064830326878769,-0.06393617412404873,-0.08453763937039482,-0.057524273716520025,388.826,-0.01946266717573175,-0.021242993658390663,-0.0017680591426224579,-0.012532122199410134,0.004795713792277834,1140.5,-0.0021872265966753623,0.0013169446883229963,0.010338137717814,0.00025433911297056966,-0.01615374053517049,1223.19,0.0036183724708316323,0.0076081960271972005,0.013467579667679086,0.005714608332403781,-0.009764007477022774,1047.0,-0.0033317467872441275,0.0004127777650377862,0.023032397003013516,0.03154792781529081,0.016931043916463384,165.82,-0.001024158081812221,0.002030407773561338,0.010851011948305178,-0.0011184357160498593,-0.016153682229664068,146.67,-0.002448479902060874,0.0010784099595937402,0.00966850353318538,-0.0011871982348655719,-0.018060579822049783,99.64,0.0024144869215290132,-0.0037195536535615803,-0.006411854451901178,-0.010349416976222159,-0.01368344293506063,17790.0,-0.329185520361991,0.08119606174790328,-0.12609913052021415,-0.265791265708724,-0.37716444690814144,1278.0,-0.012364760432766575,-0.0034310667498440584,0.012638168059902588,0.2713676985061264,0.27070404096479384,982.0,0.005426435957817111,0.010745605006381442,-0.011654823969886596,0.000767730845794734,0.0549167229903631,14.93,0.035367545076282925,-0.014391338790599395,0.12496703462306447,0.23240744562301385,0.1657914771507214,1835.035214,-0.0012556180239159387,-0.0009511917422413418,-0.006040885955032493,-0.0004563224869970073,0.025606586865415393,444.564983,-0.0016680306296924519,-0.0015847391834030722,-0.006555725665345347,0.0004745427129169144,0.02830013682176502,952.923456,-0.004984669163614397,-0.006669811301609929,-0.010693702530351401,0.008044114677365322,0.050583623408014144,428.835271,-0.004818930407348709,-0.009138728515475592,-0.022695200983097297,0.0032915288296864187,0.05188482278223905,2228.30011,-0.001636880390437856,0.00046483282905906975,-0.004854007379826886,-0.0026964177601757067,0.023019297283547235,66.119816,-0.0004069890854934144,-0.006055370458324827,-0.008302701241515331,0.01166136058827738,0.054710592309886286,2908.821902884278,-0.003209504680823594,0.001463035854426975,-0.008458105206361477,-0.011213042961876973,0.0053946813854921505,10503.89619,-0.00849011048228454,-0.013517466258295308,-0.0125763588723391,0.012631302723188131,0.0457890773727192,1107.194,-0.0006587438368664822,-0.00480389175733098,-0.004064087822095552,0.0053885620724072325,0.02874589777498282,1618.651086,0.004377816654978162,-0.002156586697676599,-0.009636033959359747,0.01697014590997936,0.04520312791363734,2003.150915,0.0028167269967922515,0.00036016734975885534,-0.008782245709444081,0.008546603901269823,0.04396190905787689,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.5239503252513309,0.981974822177301,0.110844485211,-2.596992077577419,-2.5158446112776627,-14.13104293248966,-4.705778497092314,-4.914445207493764,0.113158853999,0.8409962073932598,-0.18135476663213979,3.5026423808820564,-2.7540990221840533,-4.917325039425471,-0.214739323528,-12.767380299592416,2.3476388022714816,7.879317985988026,-4.331686409402345,-5.469749319486622 -840,"20170420",2149.14990234375,0.005027123312256743,0.002715387219302201,-0.0009773784807546315,0.015499294159122323,0.039939338000146485,635.7999877929688,-0.0002987506789787764,0.00785295307061773,0.020244403204500383,0.03237020668815083,0.03235609878216872,268315900.0,-0.220512693879804,-0.13274616541697504,-0.3764096261169738,-0.2974283315935481,-0.25497098475307123,875196600.0,0.07513770034375788,0.12135231719797779,0.08440680824512437,0.01873390683187104,0.15613793265248455,20578.71,0.008538316811642854,0.00289385667075881,-0.0019087388149359175,-0.00013715369774425223,0.03149935611834187,18430.49,-9.277243085470399e-05,0.0019601581652364253,-0.017184050670360773,-0.035854105011424386,-0.02058232963072726,24056.98,0.009699536806195619,-0.0008112470776497904,-0.00771468752184834,0.009604335940243347,0.037089443010649426,312436599.0,0.05986275068966296,0.16978113638928338,0.17384540646137703,0.026686618555491037,0.19629720065419654,120499600.0,-0.03228951423984683,0.09652730016246847,-0.025840534659294034,-0.033101162721777655,-0.10890255704341312,1476825598.0,-0.020134283796777064,0.013786339634150657,-0.1446196470071648,-0.14780397421228486,-0.12167957293401044,109620.0,-0.0008658797794285356,-0.00033741576005175133,0.0004220901447655745,0.0015394946620193029,0.0014327498290900298,87.0,-0.8415300546448088,-0.5623742454728371,-0.8951491413076228,-0.9075484396585314,-0.8988666085440279,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,0.0,0.11111111111111094,0.21212121212121215,0.022400000000000003,0.013574660633484337,0.0062893081761006275,-0.04047976011993992,-0.0755262071811802,-0.053754356320624974,0.028900000000000002,0.006968641114982521,0.002775850104094424,-0.024472573839662393,-0.04746209624258391,-0.036666666666666736,1675.0,-0.0029761904761904656,-0.005344418052256494,-0.01209082866411093,0.004949752512374284,0.037547876898299526,1812.0,-0.043294614572333634,-0.03862478777589129,-0.10686119873817035,-0.10712525869715195,-0.17185905150744196,131.65,-0.046014492753623126,-0.04952710995595999,-0.05139336731936661,-0.07575660069385515,-0.0992182733591438,5611.5,0.001964110347290493,-0.004081994853136872,-0.02348406407434156,-0.040080057477163145,-0.016307229786879596,"","","","","","",80.24,0.03242408646423045,0.03482073768377614,0.05284566180088546,0.05108953604387367,0.0881967361330862,46863.87,-0.004109250776288542,-0.005028458804255065,0.020774987179560833,0.032165647188090896,0.034355974969262126,1281.9,0.0003901982206961918,-0.0032346857844891552,0.015961831093076473,0.036361725463987415,0.053332182958845564,1.58,0.0,-0.019851116625309917,-0.002525252525252486,-0.008160703075957287,-0.005611790003671291,70.89,-0.0008456659619450191,-0.009030418250950634,-0.1073081354715627,-0.15059919760840168,-0.10134531990302276,2160.5,0.00581936685288631,-0.017999181855370194,-0.052090074477070036,-0.057969434694455924,-0.03775706761977937,388.8,0.0036138358286010863,0.005742666459723544,0.015050843917657541,0.06465613633148193,0.14425578982736598,3.16,-0.00940438871473348,-0.005663939584644395,-0.005976722239697918,0.04055759837550088,0.008483816919762743,9380.0,-0.007932310946589083,-0.018520456210107783,-0.04851266705551183,-0.08317857491936276,-0.10798698751451219,1278.17,7.041812719088547e-05,0.000513497308053168,0.0003400547296368295,-0.010719010231401316,-0.012795966543795445,1487.9,6.721333512582639e-05,0.0003482629210249666,0.0002278898142664687,-0.009201131371246563,-0.010401404641615875,50.27,-0.0033703409992068556,-0.02934929523073948,-0.011532449146126722,-0.026504686410699807,-0.008995984991358674,161.05,-0.030695154980439288,-0.006477483035163378,-0.023229015041241974,-0.055905111771142546,-0.13774026020380847,802.7,0.03520763476915145,0.02046783625731008,0.0068928318312102554,0.03305377405032073,0.08082997832146188,978.0,0.010852713178294504,0.001536098310291889,0.01635204439525495,-0.0010996755446458506,0.01604847527797193,9.85,-0.019900497512437942,-0.019315013938669967,-0.01730932309073685,0.016040022693279532,0.020646063777426615,17.99,-0.008269018743109258,-0.015433450087565692,-0.008842731605190113,0.012190547636909077,0.03755539107783079,946.75,-0.0036832412523020164,-0.003788078076498169,-0.007209332809018254,-0.05476631237390017,-0.0616676233620892,"","","","","","",31.92,0.010766307789740415,0.012497621011228865,0.005085252766975801,-0.030278481012658065,-0.06755276418608025,16.33,-0.00548112058465311,-0.010542898691226377,-0.02754205746613081,-0.12475657906490623,-0.1583956433789584,19905.0,0.0015094339622641062,0.0003517941501658406,-0.009381143155746896,0.005696674203286678,-0.028101877188306812,406.25,-0.030429594272076366,-0.03204670002382648,-0.04293539077684205,-0.05418776555497351,-0.028894134520572434,2605.0,0.02317360565593085,0.012948633199828974,-0.037777839340296104,-0.06224407452849712,-0.03643870705239938,387.6963,-0.0029054127038830035,-0.017974953335001098,-0.005877418028496617,-0.014881061909230664,0.001504833279950546,1138.0,-0.0021920210434019927,-0.002017013066736739,0.007387211139684213,-0.0014857798004139777,-0.018260950207800053,1222.95,-0.00019620827508404215,0.0039634782066164664,0.012713259177830283,0.005970124289962131,-0.009754278655850546,1044.08,-0.002788920725883548,-0.003962855621931771,0.018571406969557724,0.028447090008328235,0.014473766672393973,165.37,-0.002713786033047838,-0.0019313175206711053,0.0074537075112779405,-0.0032347504621071943,-0.018659144721616117,146.35,-0.0021817685961682542,-0.0022225858354467665,0.0067829724003192204,-0.0028752078053034813,-0.020131876568531104,99.68,0.0004014452027298887,-0.0017625380547989788,-0.00636472834023627,-0.009857061026366076,-0.013135260762275669,22300.0,0.253513209668353,0.3632473407507031,0.12147652694309641,-0.07377281820887882,-0.2171295334665423,1243.0,-0.027386541471048464,-0.027842953230095335,-0.01676949849707332,0.22927311686171103,0.23169916020511816,997.5,0.015784114052953102,0.020189003436426045,0.004036276157787233,0.015613466169126289,0.06993648313576295,14.15,-0.05224380442062959,-0.04546681057744206,0.060838924916594816,0.16309336255907958,0.10495080431047943,1846.651819,0.006330453449270967,0.003894588871575788,0.00020575292414704016,0.005479587390826435,0.031236414160736636,447.353193,0.006271771521869862,0.0034649002024098596,-0.00031117562438909285,0.006319210454589275,0.03390199770087943,958.448571,0.005798068003480816,7.87695834336688e-06,-0.004468023625470607,0.013143596489322507,0.0559617227912832,431.024426,0.00510488560069966,-0.0012304995663792173,-0.015947162834762052,0.007807025149611846,0.056385297466670536,2244.865771,0.0074342145053343245,0.005568318974866093,0.0023010087185308947,0.004285516867738481,0.029617850795760958,66.876036,0.011437115916959062,0.004882482681195732,0.003104075171159293,0.022185088737605385,0.06590960083028574,2906.0449007775896,-0.0009546827545320324,-7.960051412958524e-05,-0.008435792324913427,-0.012083128651026342,0.004319838290512523,10585.10457,0.007731262622084234,-0.0034294316251305412,-0.0048339574514508765,0.01953407183718725,0.053434625846088935,1110.368514,0.002867170522961704,-0.0013695461053182534,-0.0009650767112869829,0.008008018887847967,0.031017964401596654,1648.62412,0.018517291502314404,0.013353048622812613,0.008169324732296035,0.03488508008665825,0.06356859369222345,2013.921597,0.005376869969879516,0.004483440688884066,-0.0032878600445741535,0.013652296080888915,0.048612978288211206,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.5063686014407047,0.9665475783178654,-0.253245079296,-3.284688126918816,1.5889631518770648,13.171125203422038,6.446274342631548,6.995565140138574,0.216383516968,0.9122102188301786,0.42147744208865867,4.980860982165538,-4.666698936062909,-9.080781525795572,0.06788919674,-1.3161470178104007,-2.465963800773252,-4.061689773911718,0.06541367494559869,0.3732029304603308 -841,"20170421",2165.0400390625,0.007393684685010227,0.007294293117009465,0.006500545763552079,0.02220836190346276,0.04696613938833338,634.9600219726562,-0.0013211164461142122,0.0012141972439467796,0.01671198795827067,0.030392024376009186,0.03084884674176358,281540300.0,0.04928668036445094,-0.025663971193405688,-0.3397570273742111,-0.2618063917978809,-0.21609018700993154,700923900.0,-0.19912405966842195,-0.1021672449243437,-0.12907341161916486,-0.18441536731376873,-0.07552862732903254,20547.76,-0.0015039815420889724,0.0004639152970906668,-0.0031467852697159016,-0.00202823245307604,0.028925931302326235,18620.75,0.010323111322596334,0.009174993108945761,-0.005336300039598063,-0.025236825324213674,-0.011009914456422853,24042.02,-0.0006218569413117825,0.0008244035437863229,-0.007203364983981886,0.00831090407524715,0.03619599958726605,369603079.0,0.18296985751019523,0.2578006437707656,0.3656507342573756,0.21471474403177315,0.4023828480974019,116699600.0,-0.03153537439128429,0.06663132543334904,-0.05236243322816847,-0.06004915736917138,-0.13799268881844284,1370898892.0,-0.07172594119674791,-0.044186219277418615,-0.19091171238591254,-0.20649833546277796,-0.18565836435553507,109650.0,0.00027367268746569806,-6.383541406385085e-05,0.0006273883533907121,0.00178689302167645,0.0017552414570445318,97.0,0.11494252873563227,-0.44571428571428573,-0.8733433439968662,-0.8970767679983023,-0.8869101401964499,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,2.220446049250313e-16,0.10599078341013835,0.20906801007556686,0.022400000000000003,0.0,0.0062893081761006275,-0.036973344797936236,-0.0736784065063063,-0.05525094896668048,0.028900000000000002,0.0,0.002775850104094424,-0.022327469553450663,-0.04636198647087941,-0.037629037629037576,1700.0,0.014925373134328401,0.009501187648456089,0.002801946615543338,0.018981018981019115,0.05235464351486452,1859.0,0.02593818984547469,-0.011590812420246732,-0.0764797933381356,-0.08145366504434615,-0.1475442411087886,129.85,-0.013672616786935099,-0.050109729334308684,-0.06075949367088607,-0.08592815073796845,-0.109760243156232,5601.0,-0.0018711574445335888,-0.00297274685369453,-0.02436900137609077,-0.04114904617070203,-0.01931402174341257,"","","","","","",79.49,-0.00934695912263206,0.015197956577266858,0.041556110248498035,0.03999127780200595,0.07684005897400592,46819.03,-0.0009568138525478664,-0.004201539831530043,0.01765424337301158,0.0307091007617577,0.03339580887074356,1287.4,0.004290506279740924,0.0008084828508347908,0.018685931546901013,0.039546197791549886,0.05771027989393329,1.55,-0.01898734177215189,-0.02638190954773867,-0.023314429741650877,-0.02638190954773867,-0.024390243902438935,70.93,0.0005642544787700654,-0.002643493911527184,-0.09680705440422743,-0.14855561757627034,-0.1021149604255871,2142.0,-0.008562832677620924,-0.016664371298719227,-0.056543522545834946,-0.06442454684428911,-0.04632931023608022,398.5,0.02494855967078191,0.023684751335799392,0.03742271396029939,0.08775266023993344,0.17012295834098,3.1,-0.01898734177215189,-0.016497461928933976,-0.0256168473990257,0.02209033959775808,-0.011558389796731738,9395.0,0.0015991471215350828,-0.010427638508531678,-0.044300900259396814,-0.08135328053192525,-0.105890936776322,1278.14,-2.347105627575896e-05,0.0002582543570641693,0.00043480489940184164,-0.010372912274290158,-0.012921422903004687,1487.83,-4.704617245798737e-05,0.0001586454368598389,0.00028203377614977043,-0.008932065565835479,-0.01055950508135417,49.62,-0.01293017704396271,-0.028544578879360905,-0.026151808056523285,-0.03812043848681346,-0.02179377236301283,160.0,-0.006519714374418006,-0.012040753318925512,-0.022139375697107666,-0.06145054773159442,-0.14125082184979942,790.6,-0.015074124828703184,0.006390183049466591,-0.007581843743723726,0.016280280486159038,0.06249993000437892,974.5,-0.0035787321063395217,-0.0022116191919399064,0.012115263778321506,-0.004615167233844919,0.012444741503654377,9.77,-0.008121827411167515,-0.019470092332396716,-0.024901442187734046,0.007909215955983484,0.012680095359845156,17.83,-0.008893829905503026,-0.01708930540242548,-0.018388020259854865,0.0023517506956871603,0.0282089480513239,951.0,0.0044890414576181925,0.0016325240928958262,-0.0006567713122290764,-0.0488731830910788,-0.05696277060569821,"","","","","","",31.94,0.0006265664160400863,0.008334385654754417,0.007745823407846686,-0.028229221072274435,-0.0662479627161836,16.41,0.004898958971218725,-0.0034009474067776546,-0.019303173369987214,-0.11737021864046693,-0.15202197887375501,19900.0,-0.00025119316754584897,0.001862759905351563,-0.00821091715570843,0.005909931465014395,-0.027960385722252346,405.0,-0.003076923076923088,-0.023508137432188048,-0.04407859798194369,-0.05638397017707364,-0.03169891016317661,2582.0,-0.008829174664107486,0.002679507591938135,-0.042107215729920267,-0.06945174417731603,-0.04555809006883238,383.0313,-0.012032614187961088,-0.020585608193228855,-0.018542911300146292,-0.02612028173334635,-0.010743781178031653,1136.0,-0.0017574692442882123,-0.002721446756210999,0.005016234197092961,-0.0027958584426585054,-0.01994405226389906,1215.97,-0.005707510527822035,-0.0021074435101736677,0.006806044297247071,0.0007428943581178071,-0.015127001939421514,1041.2,-0.002758409317293542,-0.004805835821637405,0.014246895865813736,0.025403656669013897,0.01206263247256234,164.94,-0.0026002297877487646,-0.003383685800604219,0.004326262943015635,-0.0051979722781514415,-0.021039480309305802,146.09,-0.0017765630338230087,-0.002866698518872335,0.004448478097949238,-0.004162671380725236,-0.021809363641537516,99.88,0.0020064205457461792,0.0012229595621402467,-0.004534808391887357,-0.0077439287896323705,-0.011035254395041383,23080.0,0.034977578475336335,0.10240733664501334,0.17035572120382336,-0.03436349436572572,-0.19509196748515645,1195.0,-0.038616251005631486,-0.05248969235648593,-0.05492506623433113,0.1753520318672852,0.18041207411736626,992.9,-0.0046115288220551776,0.0086961822134628,-0.0003976663528962865,0.01029903318313563,0.0633941719844704,14.63,0.03392226148409905,0.004945734304162563,0.09065155807365444,0.19628766507216144,0.14297619125124528,1842.064082,-0.0024843540903580763,0.00033638839098038,-0.002177969593352924,0.0026297166109225945,0.027804223919386528,446.535561,-0.0018277102137504997,0.0006528039282236442,-0.002006243312832945,0.004077330230668252,0.031149643030262242,961.779891,0.003475742048970165,0.003200489675213136,-0.0006265344013045571,0.015844287810165003,0.05883817211616371,437.123212,0.014149513651924739,0.011645427535427855,-0.001091778659567555,0.02121041209232799,0.07027435028990348,2238.062161,-0.0030307424559151697,0.000812954149836731,-0.0008617315276149284,0.0008493296573508502,0.025510637529706726,66.91515,0.0005848731823758779,0.00491899046522537,0.003744933452941357,0.021655014090699032,0.06565242188441833,2938.6971631265837,0.011235979987871847,0.007221984680151339,0.0036109004091653407,-0.001086401117110558,0.015260811996937074,10558.396087,-0.0025232139015136656,-0.0029740756097689225,-0.0071490150010690146,0.016163990291964803,0.050353021117418795,1103.898894,-0.005826552102683347,-0.005451837754594346,-0.0064154158537250705,0.0019703934830221925,0.02432769886820063,1631.604179,-0.010323724367201415,0.0020620154065287277,-0.0022081246678021804,0.023452540563122293,0.05165853903985518,2001.609723,-0.006113382972971815,-0.0016775278254038684,-0.008715059252671131,0.007262288935095507,0.041272359947005954,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.48918792931413746,0.9513586438675821,-0.306118949583,0.20878538068334795,0.8931132131168318,11.156088010214079,6.88378546975727,8.31664194298163,0.076538749811,-0.6462819770957,-0.5049127966915712,1.5627389297575114,-2.3285633038636693,-3.7979209344953135,0.24006126315,2.536074584434684,11.755878272401638,-42.538377697632846,2.5516806626514428,3.6829305741015457 -842,"20170422",2165.0400390625,0.007393684685010227,0.007294293117009465,0.006500545763552079,0.02220836190346276,0.04696613938833338,634.9600219726562,-0.0013211164461142122,0.0012141972439467796,0.01671198795827067,0.030392024376009186,0.03084884674176358,281540300.0,0.04928668036445094,-0.025663971193405688,-0.3397570273742111,-0.2618063917978809,-0.21609018700993154,700923900.0,-0.19912405966842195,-0.1021672449243437,-0.12907341161916486,-0.18441536731376873,-0.07552862732903254,20547.76,-0.0015039815420889724,0.0004639152970906668,-0.0031467852697159016,-0.00202823245307604,0.028925931302326235,18620.75,0.010323111322596334,0.009174993108945761,-0.005336300039598063,-0.025236825324213674,-0.011009914456422853,24042.02,-0.0006218569413117825,0.0008244035437863229,-0.007203364983981886,0.00831090407524715,0.03619599958726605,369603079.0,0.18296985751019523,0.2578006437707656,0.3656507342573756,0.21471474403177315,0.4023828480974019,116699600.0,-0.03153537439128429,0.06663132543334904,-0.05236243322816847,-0.06004915736917138,-0.13799268881844284,1370898892.0,-0.07172594119674791,-0.044186219277418615,-0.19091171238591254,-0.20649833546277796,-0.18565836435553507,109650.0,0.00027367268746569806,-6.383541406385085e-05,0.0006273883533907121,0.00178689302167645,0.0017552414570445318,97.0,0.11494252873563227,-0.44571428571428573,-0.8733433439968662,-0.8970767679983023,-0.8869101401964499,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,0.0,0.10091743119266061,0.20603015075376896,0.022400000000000003,0.0,0.0062893081761006275,-0.036973344797936236,-0.0736784065063063,-0.05525094896668048,0.028900000000000002,0.0,0.002775850104094424,-0.022327469553450663,-0.04636198647087941,-0.037629037629037576,1700.0,0.014925373134328401,0.009501187648456089,0.002801946615543338,0.018981018981019115,0.05235464351486452,1859.0,0.02593818984547469,-0.011590812420246732,-0.0764797933381356,-0.08145366504434615,-0.1475442411087886,129.85,-0.013672616786935099,-0.050109729334308684,-0.06075949367088607,-0.08592815073796845,-0.109760243156232,5601.0,-0.0018711574445335888,-0.00297274685369453,-0.02436900137609077,-0.04114904617070203,-0.01931402174341257,"","","","","","",79.49,-0.00934695912263206,0.015197956577266858,0.041556110248498035,0.03999127780200595,0.07684005897400592,46819.03,-0.0009568138525478664,-0.004201539831530043,0.01765424337301158,0.0307091007617577,0.03339580887074356,1287.4,0.004290506279740924,0.0008084828508347908,0.018685931546901013,0.039546197791549886,0.05771027989393329,1.55,-0.01898734177215189,-0.02638190954773867,-0.023314429741650877,-0.02638190954773867,-0.024390243902438935,70.93,0.0005642544787700654,-0.002643493911527184,-0.09680705440422743,-0.14855561757627034,-0.1021149604255871,2142.0,-0.008562832677620924,-0.016664371298719227,-0.056543522545834946,-0.06442454684428911,-0.04632931023608022,398.5,0.02494855967078191,0.023684751335799392,0.03742271396029939,0.08775266023993344,0.17012295834098,3.1,-0.01898734177215189,-0.016497461928933976,-0.0256168473990257,0.02209033959775808,-0.011558389796731738,9395.0,0.0015991471215350828,-0.010427638508531678,-0.044300900259396814,-0.08135328053192525,-0.105890936776322,1277.88,-0.0002034205955528945,-0.00010172064381330781,0.0003389573109491284,-0.010201893624923297,-0.013211568233599924,1487.72,-7.39331778495389e-05,-2.957458306551697e-05,0.0002998774939924065,-0.0086882704018435,-0.010734300638549854,49.62,-0.01293017704396271,-0.028544578879360905,-0.026151808056523285,-0.03812043848681346,-0.02179377236301283,160.0,-0.006519714374418006,-0.012040753318925512,-0.022139375697107666,-0.06145054773159442,-0.14125082184979942,790.6,-0.015074124828703184,0.006390183049466591,-0.007581843743723726,0.016280280486159038,0.06249993000437892,974.5,-0.0035787321063395217,-0.0022116191919399064,0.012115263778321506,-0.004615167233844919,0.012444741503654377,9.77,-0.008121827411167515,-0.019470092332396716,-0.024901442187734046,0.007909215955983484,0.012680095359845156,17.83,-0.008893829905503026,-0.01708930540242548,-0.018388020259854865,0.0023517506956871603,0.0282089480513239,951.0,0.0044890414576181925,0.0016325240928958262,-0.0006567713122290764,-0.0488731830910788,-0.05696277060569821,"","","","","","",31.94,0.0006265664160400863,0.008334385654754417,0.007745823407846686,-0.028229221072274435,-0.0662479627161836,16.41,0.004898958971218725,-0.0034009474067776546,-0.019303173369987214,-0.11737021864046693,-0.15202197887375501,19900.0,-0.00025119316754584897,0.001862759905351563,-0.00821091715570843,0.005909931465014395,-0.027960385722252346,405.0,-0.003076923076923088,-0.023508137432188048,-0.04407859798194369,-0.05638397017707364,-0.03169891016317661,2582.0,-0.008829174664107486,0.002679507591938135,-0.042107215729920267,-0.06945174417731603,-0.04555809006883238,383.0313,-0.012032614187961088,-0.020585608193228855,-0.018542911300146292,-0.02612028173334635,-0.010743781178031653,1136.0,-0.0017574692442882123,-0.002721446756210999,0.005016234197092961,-0.0027958584426585054,-0.01994405226389906,1215.97,-0.005707510527822035,-0.0021074435101736677,0.006806044297247071,0.0007428943581178071,-0.015127001939421514,1041.2,-0.002758409317293542,-0.004805835821637405,0.014246895865813736,0.025403656669013897,0.01206263247256234,164.94,-0.0026002297877487646,-0.003383685800604219,0.004326262943015635,-0.0051979722781514415,-0.021039480309305802,146.09,-0.0017765630338230087,-0.002866698518872335,0.004448478097949238,-0.004162671380725236,-0.021809363641537516,99.88,0.0020064205457461792,0.0012229595621402467,-0.004534808391887357,-0.0077439287896323705,-0.011035254395041383,23080.0,0.034977578475336335,0.10240733664501334,0.17035572120382336,-0.03436349436572572,-0.19509196748515645,1195.0,-0.038616251005631486,-0.05248969235648593,-0.05492506623433113,0.1753520318672852,0.18041207411736626,992.9,-0.0046115288220551776,0.0086961822134628,-0.0003976663528962865,0.01029903318313563,0.0633941719844704,14.63,0.03392226148409905,0.004945734304162563,0.09065155807365444,0.19628766507216144,0.14297619125124528,1842.064082,-0.0024843540903580763,0.00033638839098038,-0.002177969593352924,0.0026297166109225945,0.027804223919386528,446.535561,-0.0018277102137504997,0.0006528039282236442,-0.002006243312832945,0.004077330230668252,0.031149643030262242,961.779891,0.003475742048970165,0.003200489675213136,-0.0006265344013045571,0.015844287810165003,0.05883817211616371,437.123212,0.014149513651924739,0.011645427535427855,-0.001091778659567555,0.02121041209232799,0.07027435028990348,2238.062161,-0.0030307424559151697,0.000812954149836731,-0.0008617315276149284,0.0008493296573508502,0.025510637529706726,66.91515,0.0005848731823758779,0.00491899046522537,0.003744933452941357,0.021655014090699032,0.06565242188441833,2938.6971631265837,0.011235979987871847,0.007221984680151339,0.0036109004091653407,-0.001086401117110558,0.015260811996937074,10558.396087,-0.0025232139015136656,-0.0029740756097689225,-0.0071490150010690146,0.016163990291964803,0.050353021117418795,1103.898894,-0.005826552102683347,-0.005451837754594346,-0.0064154158537250705,0.0019703934830221925,0.02432769886820063,1631.604179,-0.010323724367201415,0.0020620154065287277,-0.0022081246678021804,0.023452540563122293,0.05165853903985518,2001.609723,-0.006113382972971815,-0.0016775278254038684,-0.008715059252671131,0.007262288935095507,0.041272359947005954,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.4723947412024845,0.9364025392897353,-0.306118949583,0.20878538068334795,0.8931132131168318,11.156088010214079,6.88378546975727,8.31664194298163,0.076538749811,-0.6462819770957,-0.5049127966915712,1.5627389297575114,-2.3285633038636693,-3.7979209344953135,0.24006126315,2.536074584434684,11.755878272401638,-42.538377697632846,2.5516806626514428,3.6829305741015457 -843,"20170423",2165.0400390625,0.007393684685010227,0.007294293117009465,0.006500545763552079,0.02220836190346276,0.04696613938833338,634.9600219726562,-0.0013211164461142122,0.0012141972439467796,0.01671198795827067,0.030392024376009186,0.03084884674176358,281540300.0,0.04928668036445094,-0.025663971193405688,-0.3397570273742111,-0.2618063917978809,-0.21609018700993154,700923900.0,-0.19912405966842195,-0.1021672449243437,-0.12907341161916486,-0.18441536731376873,-0.07552862732903254,20547.76,-0.0015039815420889724,0.0004639152970906668,-0.0031467852697159016,-0.00202823245307604,0.028925931302326235,18620.75,0.010323111322596334,0.009174993108945761,-0.005336300039598063,-0.025236825324213674,-0.011009914456422853,24042.02,-0.0006218569413117825,0.0008244035437863229,-0.007203364983981886,0.00831090407524715,0.03619599958726605,369603079.0,0.18296985751019523,0.2578006437707656,0.3656507342573756,0.21471474403177315,0.4023828480974019,116699600.0,-0.03153537439128429,0.06663132543334904,-0.05236243322816847,-0.06004915736917138,-0.13799268881844284,1370898892.0,-0.07172594119674791,-0.044186219277418615,-0.19091171238591254,-0.20649833546277796,-0.18565836435553507,109650.0,0.00027367268746569806,-6.383541406385085e-05,0.0006273883533907121,0.00178689302167645,0.0017552414570445318,97.0,0.11494252873563227,-0.44571428571428573,-0.8733433439968662,-0.8970767679983023,-0.8869101401964499,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.01,0.0,0.0,0.0,0.09589041095890405,0.20300751879699241,0.022400000000000003,0.0,0.0062893081761006275,-0.036973344797936236,-0.0736784065063063,-0.05525094896668048,0.028900000000000002,0.0,0.002775850104094424,-0.022327469553450663,-0.04636198647087941,-0.037629037629037576,1700.0,0.014925373134328401,0.009501187648456089,0.002801946615543338,0.018981018981019115,0.05235464351486452,1859.0,0.02593818984547469,-0.011590812420246732,-0.0764797933381356,-0.08145366504434615,-0.1475442411087886,129.85,-0.013672616786935099,-0.050109729334308684,-0.06075949367088607,-0.08592815073796845,-0.109760243156232,5601.0,-0.0018711574445335888,-0.00297274685369453,-0.02436900137609077,-0.04114904617070203,-0.01931402174341257,"","","","","","",79.49,-0.00934695912263206,0.015197956577266858,0.041556110248498035,0.03999127780200595,0.07684005897400592,46819.03,-0.0009568138525478664,-0.004201539831530043,0.01765424337301158,0.0307091007617577,0.03339580887074356,1287.4,0.004290506279740924,0.0008084828508347908,0.018685931546901013,0.039546197791549886,0.05771027989393329,1.55,-0.01898734177215189,-0.02638190954773867,-0.023314429741650877,-0.02638190954773867,-0.024390243902438935,70.93,0.0005642544787700654,-0.002643493911527184,-0.09680705440422743,-0.14855561757627034,-0.1021149604255871,2142.0,-0.008562832677620924,-0.016664371298719227,-0.056543522545834946,-0.06442454684428911,-0.04632931023608022,398.5,0.02494855967078191,0.023684751335799392,0.03742271396029939,0.08775266023993344,0.17012295834098,3.1,-0.01898734177215189,-0.016497461928933976,-0.0256168473990257,0.02209033959775808,-0.011558389796731738,9395.0,0.0015991471215350828,-0.010427638508531678,-0.044300900259396814,-0.08135328053192525,-0.105890936776322,1277.74,-0.00010955645287513693,-0.00020500750390062272,0.00032254831961719965,-0.009938786579538617,-0.01339973606804723,1487.72,0.0,-4.973806857677676e-05,0.00036343965203933237,-0.00837243156448686,-0.010827372902772359,49.62,-0.01293017704396271,-0.028544578879360905,-0.026151808056523285,-0.03812043848681346,-0.02179377236301283,160.0,-0.006519714374418006,-0.012040753318925512,-0.022139375697107666,-0.06145054773159442,-0.14125082184979942,790.6,-0.015074124828703184,0.006390183049466591,-0.007581843743723726,0.016280280486159038,0.06249993000437892,974.5,-0.0035787321063395217,-0.0022116191919399064,0.012115263778321506,-0.004615167233844919,0.012444741503654377,9.77,-0.008121827411167515,-0.019470092332396716,-0.024901442187734046,0.007909215955983484,0.012680095359845156,17.83,-0.008893829905503026,-0.01708930540242548,-0.018388020259854865,0.0023517506956871603,0.0282089480513239,951.0,0.0044890414576181925,0.0016325240928958262,-0.0006567713122290764,-0.0488731830910788,-0.05696277060569821,"","","","","","",31.94,0.0006265664160400863,0.008334385654754417,0.007745823407846686,-0.028229221072274435,-0.0662479627161836,16.41,0.004898958971218725,-0.0034009474067776546,-0.019303173369987214,-0.11737021864046693,-0.15202197887375501,19900.0,-0.00025119316754584897,0.001862759905351563,-0.00821091715570843,0.005909931465014395,-0.027960385722252346,405.0,-0.003076923076923088,-0.023508137432188048,-0.04407859798194369,-0.05638397017707364,-0.03169891016317661,2582.0,-0.008829174664107486,0.002679507591938135,-0.042107215729920267,-0.06945174417731603,-0.04555809006883238,383.0313,-0.012032614187961088,-0.020585608193228855,-0.018542911300146292,-0.02612028173334635,-0.010743781178031653,1136.0,-0.0017574692442882123,-0.002721446756210999,0.005016234197092961,-0.0027958584426585054,-0.01994405226389906,1215.97,-0.005707510527822035,-0.0021074435101736677,0.006806044297247071,0.0007428943581178071,-0.015127001939421514,1041.2,-0.002758409317293542,-0.004805835821637405,0.014246895865813736,0.025403656669013897,0.01206263247256234,164.94,-0.0026002297877487646,-0.003383685800604219,0.004326262943015635,-0.0051979722781514415,-0.021039480309305802,146.09,-0.0017765630338230087,-0.002866698518872335,0.004448478097949238,-0.004162671380725236,-0.021809363641537516,98.88,-0.010012014417300708,-0.006191203666479184,-0.014029734661521576,-0.0173676556811746,-0.02073558721945079,2260.0,-0.9020797227036395,-0.8771071234366503,-0.8780750971083298,-0.9032630873057771,-0.9201669664330353,1195.0,-0.038616251005631486,-0.05248969235648593,-0.05492506623433113,0.1753520318672852,0.18041207411736626,992.9,-0.0046115288220551776,0.0086961822134628,-0.0003976663528962865,0.01029903318313563,0.0633941719844704,14.63,0.03392226148409905,0.004945734304162563,0.09065155807365444,0.19628766507216144,0.14297619125124528,1842.064082,-0.0024843540903580763,0.00033638839098038,-0.002177969593352924,0.0026297166109225945,0.027804223919386528,446.535561,-0.0018277102137504997,0.0006528039282236442,-0.002006243312832945,0.004077330230668252,0.031149643030262242,961.779891,0.003475742048970165,0.003200489675213136,-0.0006265344013045571,0.015844287810165003,0.05883817211616371,437.123212,0.014149513651924739,0.011645427535427855,-0.001091778659567555,0.02121041209232799,0.07027435028990348,2238.062161,-0.0030307424559151697,0.000812954149836731,-0.0008617315276149284,0.0008493296573508502,0.025510637529706726,66.91515,0.0005848731823758779,0.00491899046522537,0.003744933452941357,0.021655014090699032,0.06565242188441833,2938.6971631265837,0.011235979987871847,0.007221984680151339,0.0036109004091653407,-0.001086401117110558,0.015260811996937074,10558.396087,-0.0025232139015136656,-0.0029740756097689225,-0.0071490150010690146,0.016163990291964803,0.050353021117418795,1103.898894,-0.005826552102683347,-0.005451837754594346,-0.0064154158537250705,0.0019703934830221925,0.02432769886820063,1631.604179,-0.010323724367201415,0.0020620154065287277,-0.0022081246678021804,0.023452540563122293,0.05165853903985518,2001.609723,-0.006113382972971815,-0.0016775278254038684,-0.008715059252671131,0.007262288935095507,0.041272359947005954,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.4559760746086512,0.9216739517605401,-0.306118949583,0.20878538068334795,0.8931132131168318,11.156088010214079,6.88378546975727,8.31664194298163,0.076538749811,-0.6462819770957,-0.5049127966915712,1.5627389297575114,-2.3285633038636693,-3.7979209344953135,0.24006126315,2.536074584434684,11.755878272401638,-42.538377697632846,2.5516806626514428,3.6829305741015457 -844,"20170424",2173.739990234375,0.004018378882102436,0.00871572977639512,0.010120532720641284,0.025454175520543076,0.050469053405206354,626.6199951171875,-0.013134727489706233,-0.011047631157386939,0.0017897581665120565,0.016391335862868228,0.017305625027808524,374713900.0,0.33094231980288424,0.20085944633043207,-0.11907016568013395,-0.020201913981686803,0.042058731142739614,709226800.0,0.01184565114700753,-0.11644436962992699,-0.1129932375418905,-0.1737181352460495,-0.06574413322763317,20763.89,0.010518421472705652,0.00973874938203978,0.006930222818680498,0.007927935974586964,0.03862058111064348,18875.88,0.013701381523300693,0.01726154426199078,0.008587501786986751,-0.01137100788292067,0.0018579817475559146,24139.48,0.004053735917364687,0.00590471285260552,-0.002806309728216272,0.01162790892593546,0.040196439914195414,342395090.0,-0.07361407560135613,0.0818854639715283,0.25367488239101865,0.1261791538440753,0.2895838781406139,101052900.0,-0.1340767234849134,-0.09608230683551477,-0.17277672832720858,-0.1824155481950046,-0.25325034152532455,1405510985.0,0.02524773577539663,-0.036457737429719694,-0.15429090474949747,-0.18827611452395787,-0.16314451979604006,109490.0,-0.001459188326493388,-0.0012041378555399662,-0.0008235973179473444,0.00031367342028887357,0.00035327725564493484,1200.0,11.371134020618557,1.9585798816568047,0.4545454545454546,0.26484435387534244,0.38344477749596506,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,2.220446049250313e-16,0.09090909090909105,0.19999999999999996,0.022799999999999997,0.01785714285714257,0.02242152466367675,-0.017241379310344862,-0.05563992820654451,-0.03983154939463074,0.029300000000000003,0.01384083044982698,0.015950069348127816,-0.007620660457239636,-0.032364597093791136,-0.025201696747899738,1600.0,-0.05882352941176472,-0.04076738609112707,-0.053254437869822535,-0.040863223099210755,-0.009676287936619343,1825.0,-0.018289402904787533,-0.020712599270229615,-0.0864265511976573,-0.0959677685677488,-0.16014726184997696,129.5,-0.0026954177897573484,-0.036314927816639586,-0.06053901120824112,-0.08603826406083681,-0.11032996224341118,5612.0,0.001963935011604967,0.000517016990247976,-0.020930830996297112,-0.038503272378385245,-0.01851148779078371,"","","","","","",78.78,-0.008931941124669662,0.0019331535839650638,0.03136782572266461,0.029685025476361204,0.06626964657316381,46182.28,-0.013600239048096485,-0.013672708851113602,0.0024886779237027756,0.016286682798571483,0.019653438496455733,1275.8,-0.009010408575423456,-0.006107631423140525,0.008406018187350872,0.028984377310402376,0.048177725196358656,1.54,-0.006451612903225823,-0.021601016518424387,-0.03083700440528625,-0.03164954936072106,-0.0306845003933911,70.67,-0.0036655857888059362,-0.0023434411880963735,-0.08987295311564292,-0.150052718299865,-0.10662666340797411,2155.0,0.0060690943043884005,-0.0014364487280478233,-0.046449628867575976,-0.057133481605717074,-0.040859888026140934,395.1,-0.008531994981179403,0.010589318600368491,0.026100506427736647,0.07538490850200952,0.1574460605527972,3.07,-0.00967741935483879,-0.020421186981493422,-0.03489468720528144,0.01392634997522979,-0.02104591836734704,9270.0,-0.013304949441192093,-0.014773089595068511,-0.05391268849029163,-0.09313985244364742,-0.11689054015432976,1278.08,0.0002660948236730132,6.103276833679949e-05,0.0006310313996837902,-0.0093094280244016,-0.01321448038983053,1487.75,2.016508482771684e-05,-2.2852779704596315e-05,0.0004179195005675762,-0.008038042266147127,-0.010895824886731909,49.23,-0.007859733978234584,-0.023097987855696944,-0.034999166919857716,-0.04427561928920887,-0.02956670866467692,157.4,-0.016249999999999987,-0.026291370244355128,-0.03123557470380056,-0.07607419582061525,-0.15297409772547899,795.3,0.005944852011130708,0.010597743214394661,-0.00043989191227300495,0.02075828491730025,0.06683777327405704,957.2,-0.017752693689071286,-0.013805893261899849,-0.005335979674437663,-0.02194126743005842,-0.00536870908524123,9.61,-0.016376663254861867,-0.025947699168862748,-0.040055938467685515,-0.008358270560313796,-0.003680472759317932,17.85,0.00112170499158748,-0.008994003997335076,-0.01763847995377099,0.0024992277667015284,0.02923864209691751,961.25,0.010778128286014654,0.010724988170969008,0.010884425281312504,-0.037205517183815706,-0.04648341678842227,"","","","","","",31.69,-0.007827175954915444,0.0011372970240726143,0.0007105076182205572,-0.034474353701080096,-0.07271623331813382,16.24,-0.010359536867763697,-0.010962241169305664,-0.02518082775593522,-0.1232758387993631,-0.15866183714615067,19600.0,-0.015075376884422065,-0.011748096606665648,-0.021272345950264615,-0.008770192303640068,-0.04206835037816303,402.5,-0.006172839506172867,-0.0208003892470503,-0.047478183700635945,-0.061315712758721275,-0.0375610242104214,2600.0,0.006971340046475705,0.006659439368127629,-0.03154914888069427,-0.06175571968147808,-0.03944139822850823,381.2374,-0.004683429265441297,-0.016077654724418244,-0.023528352884158443,-0.029881930332677276,-0.015614683179886235,1129.5,-0.005721830985915499,-0.0069456655530156786,-0.0016616874966853823,-0.00797194157617842,-0.025450173857273106,1228.11,0.009983798942408084,0.00516451137665741,0.016016125743071097,0.011078329323502611,-0.005022041689326073,1025.75,-0.014838647714175979,-0.015317181623222043,-0.0017483393695564287,0.01024476337177016,-0.00229604030111219,164.07,-0.00527464532557298,-0.0070685919703700195,-0.001633822871694779,-0.009775302825161258,-0.025962268183432724,145.24,-0.005818331165719726,-0.0070825015723698925,-0.0022635236089977306,-0.00938618638008304,-0.027377606045741465,98.97,0.0009101941747573505,-0.00442611407303084,-0.012482413865357422,-0.016148994229306712,-0.01968407419972318,30220.0,12.371681415929203,0.5797177208572921,0.6243818533648677,0.2664752844540368,0.07021437340636516,1170.0,-0.02092050209205021,-0.05339805825242716,-0.07374421090131822,0.14457143788824944,0.15222690006647466,1007.8,0.015006546480007987,0.016562771086767958,0.014424189960441591,0.02446115322189879,0.07753539705917745,10.84,-0.2590567327409433,-0.21415108017978834,-0.18545235948301764,-0.11387231259707353,-0.15015941044269077,1871.651958,0.01606234891018299,0.013594494280777747,0.013122226635421619,0.017999256282226428,0.043410629897588926,453.40614,0.015386409504796417,0.013348598635442466,0.012669945268926064,0.01875699235013295,0.04612833034645969,971.358769,0.009959532414470118,0.011366833465447979,0.009030530788076474,0.024910313893012903,0.06863283339564719,441.840508,0.010791684976912075,0.01818992363668226,0.010132988123573439,0.031177362568390876,0.08072764374871388,2262.185515,0.010778679171816075,0.009420527322539618,0.0091952034332341,0.01095974236938635,0.03564590072931928,67.206937,0.004360552132065765,0.008311738985502304,0.007567538732941914,0.02488300933127774,0.06950133530422553,2945.6494571232333,0.002365774222633066,0.0075831551232952155,0.00641299746490831,0.0012404302409843027,0.017278052687982992,10570.920947,0.0011862464617540258,0.0008037521952033444,-0.006157542398205762,0.016552151771327628,0.05107941265637539,1126.148623,0.020155585915461627,0.013537717125561954,0.013012201567415005,0.021448683178557415,0.04413437060001013,1727.123475,0.05854317930133246,0.04831732106687037,0.05349893198546796,0.08128133938153148,0.11175345014822424,2100.368631,0.04933974234096983,0.0380828337233845,0.038439437251139186,0.055666761748205396,0.09129116299643636,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.4399195388383417,0.9071677288767792,-0.173513611299,-0.4331823902592017,0.2547238323389005,3.589810646971263,2.9051227588050805,4.279774165263434,-0.095204002933,-2.243866710236198,-2.2784441717306003,-4.036087583554442,0.8081254643786264,2.288976978101976,0.284561337458,0.18536965824508944,2.592754131648519,30.905948560181656,3.10050873189235,4.361537299953908 -845,"20170425",2196.85009765625,0.010631495728881113,0.01488199934381118,0.02006469850465664,0.035434232846718094,0.06070628780752685,632.5700073242188,0.009495407509169107,-0.0009760026462691807,0.009664585748895282,0.025605425218218292,0.026597163184328254,275897100.0,-0.26371266184681164,-0.10694889751860603,-0.34225355598058005,-0.2791517687876377,-0.2317192314455917,820883500.0,0.15743440603203385,0.046975063840744014,0.02569772431597328,-0.046984861599564165,0.07911058835153328,20996.12,0.011184320471742115,0.01635796430220382,0.017094265100549455,0.018457422237684096,0.04898904296255302,19079.33,0.010778305435296343,0.020954926039706168,0.019794952548605638,-0.0004626515141796794,0.011925458217759033,24455.94,0.013109644449673219,0.014598370564958829,0.009999018948905869,0.023767324387761635,0.05349604225803439,348181609.0,0.016900122603977774,0.04408163793071984,0.25673148897771925,0.1448947267209042,0.301650708256076,121676500.0,0.204087166226798,0.04095071442516196,-0.0036805025564379257,-0.01874005302918491,-0.09828384800058065,1921343386.0,0.3670070220048831,0.2505895902414519,0.14920552596008796,0.10205964440643123,0.14001739415881165,109610.0,0.0010959905014156224,-6.385870804714866e-05,0.00025551641692977967,0.0013589283878998604,0.0015049375886810878,165.0,-0.8625,-0.6067683508102956,-0.7666360229120995,-0.8263310235944216,-0.8038263764353866,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,0.0,0.08597285067873295,0.19700748129675816,0.0235,0.03070175438596512,0.03798586572438167,0.013586370498166911,-0.025704809286898778,-0.012051569506726478,0.029900000000000003,0.020477815699658786,0.026080988332189303,0.012529630883846954,-0.012168933428775897,-0.006259347476873622,1670.0,0.043749999999999956,0.0030030030030030463,-0.011249259917110677,0.0004992511233150587,0.032957743574940856,1871.0,0.02520547945205487,0.010150091782744841,-0.05681302616323036,-0.07146401985111661,-0.1361159848554807,129.9,0.003088803088803216,-0.0142662012444984,-0.054447517833745795,-0.08078240819912819,-0.10582863436376044,5652.5,0.007216678545972854,0.006588905707416881,-0.012745667390041904,-0.03102630071469492,-0.012565299451255396,"","","","","","",79.38,0.007616146230007503,0.0032607871388490306,0.037606368377710586,0.03651569855125447,0.0731184152419404,46018.57,-0.00354486612614191,-0.012226873424037499,-0.0023035320246236335,0.01221804056476583,0.016333214543335695,1265.6,-0.00799498353973982,-0.010028003316593925,-5.925691824526513e-05,0.019695364398483628,0.03983956541892564,1.55,0.006493506493506551,-0.0064102564102563875,-0.026076028903549986,-0.024646040901940114,-0.024646040901940114,70.44,-0.0032545634639875587,-0.004747371990505456,-0.08251383914034527,-0.15114121134703917,-0.11025312018761646,2173.0,0.008352668213457148,0.00802523542236866,-0.034790623299612355,-0.04792504910802298,-0.03328235784790767,385.1,-0.02531004808909132,-0.015039132436441727,-0.001490892590912063,0.04547778597251706,0.12576279857245543,3.04,-0.009771986970683932,-0.023136246786632397,-0.04417544411256091,0.0059563203176704604,-0.030638003879573716,9235.0,-0.003775620280474623,-0.011982454263400055,-0.05417861532158952,-0.09635017450014671,-0.1193789086401309,1277.77,-0.00024255132699047,-0.00011894309668358805,0.0004051665586874975,-0.009181838554416899,-0.013517804911064135,1487.51,-0.00016131742564273743,-0.00013174646065827744,0.00027133228185083347,-0.00788341102174639,-0.011133235355854088,49.56,0.006703229737964778,-0.0052986512524083595,-0.030269826051225968,-0.0367440549654523,-0.02349477611082562,158.05,0.0041296060991105055,-0.015448825764654672,-0.022134228395539024,-0.07088164836941346,-0.14703197168466342,796.5,0.0015088645794041344,0.005554854185077618,0.001187849991515444,0.02102076438754752,0.0665077728532597,954.6,-0.0027162557459256,-0.012169377871600662,-0.007325988280498574,-0.024185799276265962,-0.007722392339109652,9.29,-0.03329864724245579,-0.04364834259831185,-0.06965099394121466,-0.04052053568354752,-0.03638202422010728,17.58,-0.015126050420168236,-0.0166685311556104,-0.03116475159130383,-0.01310803604008215,0.013758007083235269,954.5,-0.007022106631989544,0.001836788244555132,0.004683964001894747,-0.04245180491230427,-0.052805239589664654,"","","","","","",31.58,-0.0034711265383402523,-0.005103648163316876,-0.0016439049064238542,-0.03650971219363386,-0.0751253227640809,16.18,-0.003694581280788145,-0.008335376317724852,-0.024331413754635656,-0.12324115383920675,-0.15981513855953489,19525.0,-0.003826530612244916,-0.011942715449622998,-0.02361574716523518,-0.012188489445215112,-0.045164182449848767,408.75,0.01552795031055898,0.0011021307861867058,-0.03131202417276413,-0.04630430767136873,-0.022470230681082115,2590.0,-0.0038461538461538325,0.002089298150584229,-0.03140455688628352,-0.06439649359406618,-0.04356576408570978,383.5655,0.006106693624497561,-0.0033928224837757037,-0.018426980392927672,-0.02338184341825056,-0.010070732820596673,1130.5,0.0008853474988932408,-0.0038769935677153144,-0.0015279581003859732,-0.006562865691927544,-0.02450319125375,1231.28,0.0025812020095921095,0.005701217021971683,0.017690648590992453,0.01393521348597715,-0.0022244955717741766,1021.6,-0.004045820131611033,-0.013829173126265637,-0.006395308972057645,0.0061290883842777255,-0.005638462727056259,164.14,0.0004266471627962787,-0.004415653735109326,-0.0018000924371793792,-0.008712667187386725,-0.025324886756021514,145.28,0.00027540622418054106,-0.004426901306141429,-0.002649897711202276,-0.008532931747920136,-0.026998970271831624,98.65,-0.003233303021117462,-0.005664637342256973,-0.014903762138951948,-0.01895623838750149,-0.022620578963967852,26510.0,-0.12276637988087358,0.2700009581297307,0.4213715082301217,0.10893436051173011,-0.05591728444156907,1154.0,-0.013675213675213627,-0.04470198675496684,-0.08329030464312659,0.12293220888744716,0.13315931165972494,1017.8,0.009922603691208565,0.0182072829131652,0.023881858237933207,0.03365453785310346,0.08634666391528101,10.76,-0.0073800738007380184,-0.17623641096309917,-0.18614325693971712,-0.12062765609676362,-0.15294488106327997,1882.036189,0.0055481634582832395,0.014308008842882192,0.018105008995546568,0.022816212105311484,0.04827292221839152,456.225225,0.006217571292704616,0.014697407571717447,0.018326427002486545,0.024205310887760456,0.05171934095966013,982.650453,0.011624627645689056,0.017834731947647287,0.02010687620596885,0.03548752652554543,0.08026100646251799,449.744203,0.017888117673448,0.027485280532479006,0.027880738289582263,0.04800558034550928,0.09885888893749728,2276.066065,0.006135902607439236,0.011631711634385367,0.014719622114520048,0.016368947100033227,0.041053868503036384,68.183848,0.014535865546141391,0.01675342398339197,0.02119233045274682,0.03828934167713105,0.08414966246101208,2951.9117502177537,0.0021259464799441297,0.0074010409214713135,0.00960876290868029,0.0032212967564351214,0.019030159162936044,10668.141145,0.009196946840056563,0.008589094356344251,0.0026248576716783045,0.024915498829416016,0.060181787464717695,1132.268674,0.005434496721841597,0.014599719690501667,0.017833570297522305,0.026234668209804246,0.048965605459739825,1742.644339,0.008986539888238054,0.04117445601496672,0.05999223969661238,0.08879145190535387,0.12021132060138151,2114.401242,0.006681022937063741,0.03308307875260752,0.04381113945077253,0.061278630798741185,0.09717999032067293,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.424213283814703,0.8928788726462966,-0.42253570165,1.4351732321557367,1.0225363745691594,6.420094993867682,7.964054675630795,10.980777750219794,-0.283966685745,1.9827179214811177,-53.7614504088539,-14.34367520572613,4.256034645755582,7.662117313813495,0.707812547903,1.4873812944018439,2.2600511877899097,16.166935689174682,8.527449074057918,10.911193991406558 -846,"20170426",2207.840087890625,0.005002612716315857,0.013456846992610627,0.024196104103286098,0.03946873579826948,0.06505250458364586,635.1099853515625,0.00401533110633534,0.0033142907898462415,0.011983936871892364,0.02919571612694516,0.030369246692879992,397525800.0,0.44084805530757665,0.24382835218927745,-0.025659604938332747,0.03371498979845855,0.10377931699519083,753711400.0,-0.08182902933242053,-0.023675276795595557,-0.05620763869214673,-0.12542048856615973,-0.012002877990206717,20975.09,-0.0010016136314708879,0.009761839725704213,0.015402660372601185,0.01661218774246409,0.04665807875685268,19289.43,0.0110119170851386,0.022814040231662336,0.030826635167008565,0.010325316557002973,0.022226347323693885,24578.43,0.005008599137878322,0.013352535212951544,0.014596447071555607,0.027690444604302034,0.058296561015447335,328547690.0,-0.05638987957000341,-0.03434449277019669,0.17971651327771077,0.07966733395343839,0.21961565014036233,133432700.0,0.09661849247800514,0.12437986771297682,0.08443288794165582,0.07611599746768793,-0.009709690428782669,1653933653.0,-0.1391785221467955,0.05635243607403906,-0.009030977644069904,-0.05660409304391578,-0.021516503320520353,109620.0,9.123255177456713e-05,0.0002007335900289231,0.0002942847170417373,0.001415215354058974,0.0016584657136200498,240.0,0.4545454545454546,-0.3292342090553382,-0.6651552145099406,-0.7471732565489149,-0.7145943374723761,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.08108108108108114,0.19402985074626877,0.0232,-0.012765957446808529,0.014873140857392775,0.0028095958504430474,-0.03701141473538583,-0.026301063234471234,0.029700000000000004,-0.006688963210702337,0.012269938650306678,0.0066090493136758965,-0.018181818181818077,-0.013971503665790364,1670.0,0.0,0.004209260372820101,-0.010663507109004766,-0.0002494387627838268,0.03242558189855038,1883.0,0.006413682522715236,0.017837837837837878,-0.04484122958303749,-0.06399900584068596,-0.12784706059448137,128.15,-0.013471901462663638,-0.012787920807333819,-0.06353904052029669,-0.0906994483174568,-0.11618657900181595,5677.5,0.00442282176028308,0.008275764087446014,-0.00841385513498416,-0.02624131721121692,-0.009361122985788173,"","","","","","",79.13,-0.003149407911312685,-0.0034507077729081237,0.03285343218513814,0.03212145981339298,0.068425547428008,45974.39,-0.0009600472157218487,-0.008566401852443173,-0.004420658306150682,0.010817710563039373,0.015716526395893604,1262.1,-0.0027654867256636795,-0.009775922671353299,-0.003092380422032859,0.015935453230692342,0.037136459196460914,1.54,-0.006451612903225823,-0.0077319587628865705,-0.03296703296703296,-0.030226700251889227,-0.03104026845637564,70.26,-0.0025553662691651935,-0.005351227384693846,-0.0743875689170228,-0.15159955563426764,-0.1131521952933281,2191.0,0.008283479061205634,0.01233655223397867,-0.02432507653771221,-0.03913342201821446,-0.02579284944104987,377.2,-0.02051415216826802,-0.030184604309147933,-0.022987761445315003,0.021580850324322,0.10057212049300124,3.14,0.03289473684210531,0.012250161186331265,-0.01335428122545168,0.0395629862605531,0.0006107762169051956,9255.0,0.0021656740660531693,-0.0055871924358009695,-0.049916591813165656,-0.094038568212223,-0.11669967311684282,1277.64,-0.00010173974972016442,-0.00014242985329726565,0.0003022108366854681,-0.00891977887563955,-0.013667665714624633,1487.35,-0.0001075623021021821,-0.00017477699128143342,0.00016441335197781015,-0.007677293689203224,-0.011303135836774336,49.62,0.001210653753026536,-0.000805477245267805,-0.030281710784744842,-0.03463661065751855,-0.022785907005140382,160.75,0.01708320151850673,0.008153026026967769,-0.0024202556782922935,-0.053423427402140566,-0.12963831937626336,805.0,0.010671688637790222,0.008746647953685294,0.011211255220927585,0.030452759181269773,0.07566753187750752,945.9,-0.009113764927718426,-0.01677684919545963,-0.015810091614252397,-0.032355413398077126,-0.016320135330943786,9.14,-0.016146393972012785,-0.041124632815778384,-0.08182229142598818,-0.054987851320845604,-0.051555663167361265,17.35,-0.013083048919226181,-0.020880361173814754,-0.041515896472667846,-0.026229140163136933,0.0009952258008685266,945.75,-0.00916710319539027,-0.006408572779324495,-0.003148921593169818,-0.05000669657804857,-0.06118937520163459,"","","","","","",31.91,0.010449651678277494,0.0032067404426558976,0.009682318693836178,-0.02559926713827676,-0.06478966804087449,15.38,-0.04944375772558707,-0.04519493419418896,-0.06643600716258447,-0.16286411510164822,-0.19934406600986498,19850.0,0.016645326504481472,0.004758048187892383,-0.008107534135342154,0.0041269533473005104,-0.02885309262588831,407.75,-0.0024464831804281717,0.004186676517670129,-0.03176016622143074,-0.04840623115968812,-0.024735404915189996,2610.5,0.007915057915057977,0.005004812319538088,-0.021019669610545577,-0.05609323964372226,-0.036551440974705085,383.2932,-0.0007099178627899549,-0.0012287215339271684,-0.019532133562658816,-0.023652001969202918,-0.011255987068797713,1131.5,0.0008845643520565272,-0.0014120554231752402,-0.0014340871483728979,-0.00523974469431876,-0.02354551214239653,1231.92,0.0005197842895199312,0.004791011103987941,0.01677624682855816,0.014702193982968792,-0.0014407233432237598,1015.3,-0.006166797180892747,-0.013875480047319866,-0.01301655503601673,9.948788365621297e-05,-0.010993239238231922,164.04,-0.0006092360180333101,-0.00286909161641713,-0.0030115081547752443,-0.008737899278488781,-0.02566991133184393,145.41,0.0008948237885462174,-0.0018122657440586831,-0.002466222357900616,-0.007149985832035077,-0.026007625956384506,98.92,0.002736948808920392,-0.0014132848778516394,-0.011511711567671279,-0.015894386724721543,-0.01976911261953118,32960.0,0.24330441342889486,0.4326697383291316,0.6240453313624046,0.3837111670864819,0.1745909185400767,1147.0,-0.0060658578856152,-0.02944660687087486,-0.08393898250938414,0.11016115242535207,0.12340842311459355,1009.2,-0.008449597170367418,0.004139138740746784,0.015220256118784414,0.024012338476056216,0.07532056547029731,10.85,0.008364312267657992,-0.11399640699003766,-0.17721998938348382,-0.11202651644319561,-0.14151770702148847,1882.435546,0.00021219411312811687,0.0093661810607657,0.017614478321453797,0.022208776784727435,0.047591055947058925,456.305237,0.00017537829040459307,0.009602878798745662,0.017814115713083334,0.023512907761948698,0.05098785645651449,982.53231,-0.00012022891725049778,0.011507968478854824,0.019419732784768495,0.03410019029533795,0.07911897307232563,452.197216,0.0054542403962902775,0.02217815421260938,0.03303527322351152,0.0521455018798731,0.10328369651733627,2275.114404,-0.00041811659803470125,0.007018063144383246,0.013716828468394171,0.015163769273575323,0.039766760040415905,68.149938,-0.0004973318607655042,0.010131804637550701,0.019829933709778702,0.036296829041786216,0.082520117883228,2968.6626911613357,0.005674607630917983,0.008996519585348306,0.015680375728974738,0.008590843597539477,0.023984745992776224,10777.205362,0.010223357145130896,0.013661810892093174,0.012125617302270575,0.03418449937778467,0.070219112943958,1137.033171,0.004207920884332639,0.01344951398051375,0.020924812709896656,0.029817674514628134,0.0526039115576411,1736.90823,-0.0032916119896797547,0.023287266948284868,0.05335343970162598,0.08315581131122207,0.1150705967907295,2106.00088,-0.003972927102546486,0.018740002530109878,0.03798517479560792,0.055787802696947164,0.09150195035701736,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.4088459709119141,0.8788025337466328,-0.360648720433,-0.14646568556297512,0.18942597869358146,3.683488223686383,5.43268151204091,8.838210548788851,0.042385855237,-1.1492634783048536,-5.831666095103489,0.7477986612632472,-1.7669194560652228,-2.1978743573759467,0.327856120797,-0.536803745895262,0.006817510815581018,4.355462374709598,2.8361638215942695,4.167663114023283 -847,"20170427",2209.4599609375,0.0007336912921183103,0.008615925363508303,0.023883139167488077,0.03917965194171269,0.06486032215289717,631.1099853515625,-0.006298121730499706,-0.0015251595119628591,0.004295738713910202,0.022508527681495805,0.023599070583551818,386106900.0,-0.02872492804240634,0.12516173364479455,-0.022815854988768036,0.006920199014572859,0.0681600918724834,682484200.0,-0.09450195393090777,-0.06948263782106046,-0.1390825700109216,-0.20413400443007346,-0.10709363966058294,20981.33,0.0002974957437609227,0.006161847130831788,0.0149136901581719,0.015997688695282397,0.04565556718295105,19251.87,-0.00194718039879882,0.012007179348942465,0.028301091391517597,0.008266678176956699,0.019421274891673113,24698.48,0.004884364054172696,0.0129439233363422,0.0184909756455367,0.031453155530491106,0.06286838487284974,305685924.0,-0.0695843151415857,-0.09795943114217309,0.08451059690546114,0.008298088916200985,0.12718030506581357,120322600.0,-0.09825252730402667,0.014209243231825264,-0.020450941849201598,-0.028167641013271738,-0.1068544710180247,1739673302.0,0.051839835802651724,0.07501906671385816,0.04095230874519151,-0.010302786850058143,0.028499397220709044,109680.0,0.0005473453749316182,0.0006386278624213038,0.0008052613449460733,0.001908418737672779,0.00226204976509492,139.0,-0.4208333333333333,-0.6224877783813145,-0.8077189099460507,-0.8444610220067139,-0.8347696879643388,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,0.0,0.07623318385650224,0.19106699751861056,0.023,-0.008620689655172376,0.0008703220191470518,-0.0038977912516242608,-0.04432132963988922,-0.03627919969272664,0.0296,-0.0033670033670034627,0.004070556309362372,0.003730077992539771,-0.021002149826360172,-0.018323522096011957,1700.0,0.017964071856287456,0.01918465227817756,0.006810778797749384,0.01664507126482606,0.050241710040619614,1876.0,-0.0037174721189591198,0.0070861069357957,-0.04329644550971501,-0.06572154252228624,-0.12828654404646667,127.1,-0.008193523214982568,-0.013964313421256924,-0.06705325356920022,-0.09574909586767066,-0.12162084336377998,5686.5,0.001585204755614189,0.007191058998565314,-0.006078190613106327,-0.02404350170411229,-0.008898245695574403,"","","","","","",77.95,-0.014912169847086987,-0.012616218681123725,0.016237639251934555,0.016072057040812382,0.05138690003844082,46131.05,0.0034075492899416915,-0.002033831689232435,-0.0023215123414862537,0.013858260302926917,0.019384949097293935,1263.7,0.001267728389192646,-0.00568092405501508,-0.0022344516118844027,0.016471988771109336,0.03875785264193321,1.51,-0.019480519480519543,-0.01820546163849157,-0.050911376492771776,-0.04811935280521118,-0.05011532816104003,70.1,-0.002277255906632636,-0.0053916004540294216,-0.06582533199181773,-0.15177328993381178,-0.1158701930959678,2237.0,0.020994979461433028,0.026335107359148457,-0.00226352820489939,-0.01811318546263252,-0.0059876248347571215,377.7,0.0013255567338281704,-0.023324369052544536,-0.022768434670116466,0.020737244162582824,0.09984882053322908,3.24,0.031847133757961776,0.03912764592687612,0.016949152542372836,0.0719602977667495,0.03124502678902985,9190.0,-0.007023230686115656,-0.008523033768475519,-0.05391841461845326,-0.09937279498235985,-0.12203044392076945,1277.53,-8.609623994249027e-05,-0.00017374263550362645,0.00019494535658171053,-0.0086432893904691,-0.013788812819389373,1487.21,-9.41271388710252e-05,-0.00020033505702155008,5.614855225855031e-05,-0.00745758820667497,-0.011447509757835483,48.97,-0.013099556630390974,-0.008704453441295446,-0.04247934692281374,-0.04609470875078725,-0.03616117778466654,156.2,-0.02830482115085542,-0.014386673397274063,-0.026867066427848307,-0.07870613851847863,-0.15145780942658682,812.8,0.009689440993788656,0.015949202539873086,0.019690003199076545,0.039140356820956734,0.08366831323453927,946.4,0.0005285971032877868,-0.009751810153601492,-0.014997762304722162,-0.031074087408775042,-0.015414492050006112,9.13,-0.001094091903719896,-0.027481891776736322,-0.07940509200907486,-0.05535437144335209,-0.05233111322549955,17.27,-0.004610951008645614,-0.017410104688211248,-0.04339878693882071,-0.030501497005988032,-0.0029539965552743963,945.75,0.0,-0.006199758314506365,-0.001925968920665988,-0.04875258263380455,-0.06094856688952144,"","","","","","",31.7,-0.006581009088060141,-0.00201485958947234,0.0038475545070220107,-0.03095147115017194,-0.070199452483379,15.18,-0.013003901170351218,-0.04396019649829952,-0.07311860784613045,-0.16978105117313547,-0.20751417173136588,19925.0,0.0037783375314861534,0.008350202429149745,-0.004359829604367316,0.008052616046207772,-0.024666832553529194,413.5,0.014101778050275904,0.014723926380368013,-0.01670530884014021,-0.034714859594004444,-0.010898652992270774,2614.0,0.0013407393219688757,0.005655368753125778,-0.016923655509590074,-0.05349297542606091,-0.0357727450874914,380.3774,-0.007607231226643196,-0.005031533271587785,-0.026438251005529545,-0.03044324019223843,-0.01931464433344754,1134.0,0.002209456473707405,0.001501368895169275,6.614194060450274e-05,-0.0026911508627512903,-0.02131769704719577,1235.44,0.0028573283979478337,0.0056131485726191865,0.01816929133047096,0.01780175449918242,0.0016208723442936446,1018.64,0.003289668078400476,-0.005717922338550285,-0.010465187441775048,0.0034428579168492845,-0.0071259906764545855,164.34,0.001828822238478578,0.00020693097026303064,-0.0017251433569831498,-0.006404701349058239,-0.02368265626755961,145.74,0.0022694450175366754,0.0012916346048148508,-0.0008501069489385005,-0.004499130228872605,-0.023701291270151637,98.96,0.0004043671653861658,0.0008495489299726877,-0.010395051975259917,-0.015137190115544263,-0.019218857109820964,40180.0,0.21905339805825252,0.5204722621660487,0.8826726642301566,0.6900460577509517,0.43231441048034935,1134.0,-0.011333914559720992,-0.022413793103448265,-0.08706677937447171,0.09169675090252705,0.10817039504222414,1023.3,0.013971462544589697,0.012967729162542074,0.028535244393965042,0.03693395326214155,0.08828899090699616,10.36,-0.04516129032258065,-0.09818941504178269,-0.21120755291609572,-0.15023923444976084,-0.17541637095650908,1881.143203,-0.0006865270913237742,0.004956020586197152,0.016333535982557157,0.02071226933787096,0.04599938563307071,455.879113,-0.000933857351279932,0.004868861854357753,0.016286264128122507,0.021722137325033808,0.049117794957794336,979.662875,-0.0029204484888645244,0.004167720877727099,0.015905244190134393,0.0299156944630814,0.0749439450864462,451.812773,-0.000850166667103136,0.011799946987660404,0.03155438544347211,0.04980357905063282,0.10096473212426327,2277.121181,0.0008820554238819778,0.005036530040881004,0.014127250934353297,0.01527554090594796,0.03983550849155426,68.126855,-0.00033870903888422177,0.006059219299574314,0.018307850646758883,0.03440837512238182,0.0811275255943964,2975.527096865454,0.002312288871536561,0.006575397768102009,0.017675776796463483,0.010533645394408486,0.02582161659863602,10872.982059,0.008886969653348453,0.01716192892507884,0.019841997466994776,0.041872953893950404,0.07896819653450593,1132.283796,-0.004176988957870997,0.005289020283163914,0.01599679083819039,0.024777713812887736,0.047404272858694085,1730.143095,-0.0038949294402272905,0.009604118978006948,0.04649528913730072,0.07705518433276248,0.10923200765104268,2097.222435,-0.004168300727395713,0.006383090082040299,0.03222228539100791,0.05020160236174598,0.08559934305076577,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.39380674565686125,0.8556389244927058,0.212558743943,-1.589378893921484,-2.0119356175721816,-4.043933870602624,-5.190616620566903,-7.048810281259279,-0.165522300958,-4.905130615684974,0.9438068554358472,-7.827440482710456,1.8060344205387628,3.320245706686343,0.005502040009,-0.9832181263060612,-0.9824305035145412,-0.9038709403464985,-0.9355775358797249,-0.9157064877665388 -848,"20170428",2205.43994140625,-0.0018194579681563017,0.003080925312489713,0.020950745563665718,0.03619698640831115,0.0620362377044521,628.239990234375,-0.004547535586192253,-0.003947810426522924,-0.0009835374145644726,0.01744103056172497,0.0188606286822115,268642400.0,-0.3042279223707217,-0.21121442003666602,-0.3048853080061029,-0.28203642625919756,-0.25780173903091086,755492700.0,0.10697463765461523,0.014956451431842765,-0.045778706820366666,-0.1101294315408301,-0.013996389066754489,20940.51,-0.0019455392008038697,0.0004358048305252993,0.012419972906096755,0.013162804435045361,0.04231828206338073,19196.74,-0.002863617923869133,0.0030352193075269263,0.024569807082105877,0.00513183377626425,0.015577952244864468,24615.13,-0.003374701601070118,0.004802042592768174,0.014490654092846444,0.026853049233029447,0.05865118437328709,329991681.0,0.07951218911865898,-0.002926990067429247,0.15859870558036837,0.09428597639781477,0.20744997979752022,121421800.0,0.009135440889741497,0.015391202470620424,-0.00021309587799456242,-0.01731508000538029,-0.0979223119334367,1145536838.0,-0.34152186121207717,-0.2718426739261568,-0.30799101401518125,-0.348057053438784,-0.322398150959205,109670.0,-9.117432531002834e-05,0.0005108836462495159,0.0006889031840100479,0.0017781783415442565,0.0022260011864898566,5573.0,39.093525179856115,2.8082547492141585,4.621627074191759,5.111862547980259,5.283861874559549,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,0.0,0.07142857142857162,0.18811881188118829,0.0229,-0.004347826086956497,-0.007798960138648003,-0.005428881650380024,-0.04722280008321211,-0.042074807404050674,0.0296,0.0,-0.0006752194463199857,0.004922763537599684,-0.02035412874400122,-0.019407558733401498,1700.0,0.0,0.01918465227817756,0.006661732050333047,0.015582217354507932,0.049512285467341766,1844.0,-0.017057569296375252,-0.008495537154532773,-0.053533850023097074,-0.07963365027076941,-0.14028960056568074,131.05,0.031077891424075688,0.014790150224562426,-0.035137771724125244,-0.06553051911009711,-0.09251436881102404,5688.5,0.00035171019080282306,0.004431966663135389,-0.004349462224439327,-0.023022558844492558,-0.009622025035835868,"","","","","","",78.77,0.010519563822963374,-0.000406081063932362,0.025223865056226646,0.02623007773483277,0.06118508206659645,46355.41,0.004863535514582962,0.00483543648555429,0.0007698119716854634,0.018223275077831724,0.024450041117881627,1266.1,0.0018991849331326804,-0.0004421075900399307,-0.0011715190697272337,0.017577136060053178,0.04098735250931984,1.5,-0.0066225165562914245,-0.01832460732984298,-0.055415617128463435,-0.052731291443006034,-0.05660377358490576,69.97,-0.0018544935805990814,-0.00452424311404509,-0.05673476816058576,-0.15109505139087998,-0.11808264587810469,2280.0,0.019222172552525674,0.03298296484233432,0.01755051491180115,0.001284542669872657,0.012334122061002706,379.8,0.005559968228753043,-0.00830330565564763,-0.017894083574679365,0.024479061298806393,0.10381039339108789,3.28,0.012345679012345512,0.03994927076727972,0.028052029462466654,0.08453653697784635,0.042566153683150754,9485.0,0.03210010881392811,0.021320124905782167,-0.021383063788078083,-0.06964198136341349,-0.09319778836501547,1277.18,-0.0002739661690918105,-0.00036003882157731315,-0.00010138498147860275,-0.008544310348396755,-0.014080692593685051,1486.96,-0.0001680999993276533,-0.0002662442616293559,-0.00012809732437968346,-0.007308418277766182,-0.011651953211394894,49.33,0.007351439656932746,-0.0002432005188277575,-0.034477359247624406,-0.03766057685742419,-0.02981870150814392,158.1,0.012163892445582691,0.0,-0.014277698110854775,-0.06628344193554736,-0.13861129902973468,826.5,0.016855314960630086,0.023884442902802228,0.034994458741101075,0.05522537647862413,0.09937981144937891,946.3,-0.00010566356720209669,-0.003978612327382947,-0.014830122482549113,-0.030349192469998454,-0.015045459040025744,9.13,0.0,-0.014038876889848728,-0.07605120680058675,-0.05470232959447796,-0.05199491213041563,17.19,-0.00463231036479439,-0.014786795048142953,-0.04521217507220621,-0.0347848058620398,-0.007004115820636647,945.25,-0.0005286809410520732,-0.0055234087322462155,-0.0015184524988446357,-0.047794935508107095,-0.061177025612163316,"","","","","","",31.45,-0.007886435331230235,-0.006821196235710425,-0.003185369487012868,-0.0371908627525015,-0.07670854179153774,16.04,0.0566534914361001,0.014932928372563659,-0.01829977354795298,-0.11889110651310142,-0.16063057366504596,19850.0,-0.0037641154328732496,0.005063291139240533,-0.007549622518874033,0.004237020173275097,-0.02772136992507901,418.5,0.012091898428053138,0.020234032179424766,-0.004519505233111287,-0.02246272433526686,0.0009317714120573584,2639.0,0.009563886763580776,0.0108400045964685,-0.004338803999245466,-0.0432339345599565,-0.027143100712562096,382.7658,0.006279027092566558,0.0013549846950089428,-0.01977398547338116,-0.02356985929603872,-0.01380263969422646,1140.5,0.0057319223985889955,0.006441934345217115,0.0048236822977467675,0.0030694540945113147,-0.015732741881197554,1244.57,0.007390079647736636,0.00834991541517871,0.023572507130473763,0.02519810870030792,0.009094174393341037,1022.27,0.003563574962695437,0.001526385503452632,-0.008029250556380596,0.006938852501242376,-0.003075881856685503,165.29,0.005780698551782759,0.005560422446099222,0.0032320228214193225,-0.00040518393536415065,-0.017942108749835373,146.64,0.006175380815150122,0.006714173909461385,0.004393880759048674,0.0017317170640736013,-0.017673371706862895,98.9,-0.0006063055780112236,0.0002022653721684975,-0.010237883170040929,-0.015484468247134231,-0.019611892533999198,26320.0,-0.3449477351916377,-0.15743645559895003,0.2040256175663313,0.11929349559497915,-0.06817564936214404,1109.0,-0.022045855379188684,-0.02957647882394121,-0.09888681238319663,0.062124888264589284,0.08135339812136388,1005.5,-0.017394703410534507,-0.007129315111778167,0.010964261835219258,0.01811615603351524,0.06749003596342606,10.82,0.044401544401544424,0.008763751631549521,-0.1739196823942588,-0.11130580005749413,-0.13232336057631255,1878.276124,-0.0015241152270745184,-0.0004430185664775488,0.014110991808204076,0.018486398037785845,0.043528555598253194,455.173439,-0.0015479410656834558,-0.0004927379640913276,0.014000257508272718,0.019427592771242397,0.046576550782792436,977.958508,-0.001739748482354142,-0.0008929770168878415,0.013108775761349056,0.02706060427086121,0.07181091614222068,448.762867,-0.006750375780102069,-0.0002420434283678663,0.024070538305735134,0.041426443705728344,0.0919907262566706,2272.620192,-0.0019766137338477208,-5.629622072955698e-07,0.011633558519780873,0.012642823797486935,0.036942097351151615,67.882134,-0.0035921370508005257,-0.0004094893769194252,0.013318340952695129,0.029225158831620135,0.07611212934776157,2955.3607060459058,-0.006777417971018496,-0.001372441567918492,0.01024965412249279,0.003464682193753843,0.018424296867887602,10850.625939,-0.0020561167008912307,0.00955071515672623,0.016264344011178267,0.0382809427220403,0.07590995052913829,1130.518483,-0.0015590729163803552,-0.001000367472626773,0.013542067804673819,0.0225484868816459,0.04493154957274559,1732.329942,0.0012639688626450152,-0.000865064256010406,0.04518477920904074,0.07659424668923354,0.10904413940283275,2100.459798,0.0015436431281548035,-0.0015357767935552102,0.03235226003817937,0.050610501218941506,0.08591421935534105,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.37686244198513275,0.8330395238033139,0.367923433805,0.7309258936139684,-5.8897917019602195,-9.202597320797889,-8.926267732232137,-12.84914741793405,-0.369440244333,1.2319665821147727,1.1189638956550083,-92.39375935530434,4.9621451646515,7.390503997232216,-0.019509005199,-4.545776687753635,-1.07467715921066,-1.3633132188376498,-1.2306179801274375,-1.2922897248944498 -849,"20170429",2205.43994140625,-0.0018194579681563017,0.003080925312489713,0.020950745563665718,0.03619698640831115,0.0620362377044521,628.239990234375,-0.004547535586192253,-0.003947810426522924,-0.0009835374145644726,0.01744103056172497,0.0188606286822115,268642400.0,-0.3042279223707217,-0.21121442003666602,-0.3048853080061029,-0.28203642625919756,-0.25780173903091086,755492700.0,0.10697463765461523,0.014956451431842765,-0.045778706820366666,-0.1101294315408301,-0.013996389066754489,20940.51,-0.0019455392008038697,0.0004358048305252993,0.012419972906096755,0.013162804435045361,0.04231828206338073,19196.74,-0.002863617923869133,0.0030352193075269263,0.024569807082105877,0.00513183377626425,0.015577952244864468,24615.13,-0.003374701601070118,0.004802042592768174,0.014490654092846444,0.026853049233029447,0.05865118437328709,329991681.0,0.07951218911865898,-0.002926990067429247,0.15859870558036837,0.09428597639781477,0.20744997979752022,121421800.0,0.009135440889741497,0.015391202470620424,-0.00021309587799456242,-0.01731508000538029,-0.0979223119334367,1145536838.0,-0.34152186121207717,-0.2718426739261568,-0.30799101401518125,-0.348057053438784,-0.322398150959205,109670.0,-9.117432531002834e-05,0.0005108836462495159,0.0006889031840100479,0.0017781783415442565,0.0022260011864898566,5573.0,39.093525179856115,2.8082547492141585,4.621627074191759,5.111862547980259,5.283861874559549,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.06666666666666665,0.18518518518518534,0.0229,-0.004347826086956497,-0.007798960138648003,-0.005428881650380024,-0.04722280008321211,-0.042074807404050674,0.0296,0.0,-0.0006752194463199857,0.004922763537599684,-0.02035412874400122,-0.019407558733401498,1700.0,0.0,0.01918465227817756,0.006661732050333047,0.015582217354507932,0.049512285467341766,1844.0,-0.017057569296375252,-0.008495537154532773,-0.053533850023097074,-0.07963365027076941,-0.14028960056568074,131.05,0.031077891424075688,0.014790150224562426,-0.035137771724125244,-0.06553051911009711,-0.09251436881102404,5688.5,0.00035171019080282306,0.004431966663135389,-0.004349462224439327,-0.023022558844492558,-0.009622025035835868,"","","","","","",78.77,0.010519563822963374,-0.000406081063932362,0.025223865056226646,0.02623007773483277,0.06118508206659645,46355.41,0.004863535514582962,0.00483543648555429,0.0007698119716854634,0.018223275077831724,0.024450041117881627,1266.1,0.0018991849331326804,-0.0004421075900399307,-0.0011715190697272337,0.017577136060053178,0.04098735250931984,1.5,-0.0066225165562914245,-0.01832460732984298,-0.055415617128463435,-0.052731291443006034,-0.05660377358490576,69.97,-0.0018544935805990814,-0.00452424311404509,-0.05673476816058576,-0.15109505139087998,-0.11808264587810469,2280.0,0.019222172552525674,0.03298296484233432,0.01755051491180115,0.001284542669872657,0.012334122061002706,379.8,0.005559968228753043,-0.00830330565564763,-0.017894083574679365,0.024479061298806393,0.10381039339108789,3.28,0.012345679012345512,0.03994927076727972,0.028052029462466654,0.08453653697784635,0.042566153683150754,9485.0,0.03210010881392811,0.021320124905782167,-0.021383063788078083,-0.06964198136341349,-0.09319778836501547,1276.86,-0.00025055199736934153,-0.0004196036311373552,-0.0003699115148170229,-0.008423115049896901,-0.014334628013334627,1486.74,-0.0001479528702856836,-0.00027838408127200953,-0.00028846755143507874,-0.007139008485760101,-0.01182390750862139,49.33,0.007351439656932746,-0.0002432005188277575,-0.034477359247624406,-0.03766057685742419,-0.02981870150814392,158.1,0.012163892445582691,0.0,-0.014277698110854775,-0.06628344193554736,-0.13861129902973468,826.5,0.016855314960630086,0.023884442902802228,0.034994458741101075,0.05522537647862413,0.09937981144937891,946.3,-0.00010566356720209669,-0.003978612327382947,-0.014830122482549113,-0.030349192469998454,-0.015045459040025744,9.13,0.0,-0.014038876889848728,-0.07605120680058675,-0.05470232959447796,-0.05199491213041563,17.19,-0.00463231036479439,-0.014786795048142953,-0.04521217507220621,-0.0347848058620398,-0.007004115820636647,945.25,-0.0005286809410520732,-0.0055234087322462155,-0.0015184524988446357,-0.047794935508107095,-0.061177025612163316,"","","","","","",31.45,-0.007886435331230235,-0.006821196235710425,-0.003185369487012868,-0.0371908627525015,-0.07670854179153774,16.04,0.0566534914361001,0.014932928372563659,-0.01829977354795298,-0.11889110651310142,-0.16063057366504596,19850.0,-0.0037641154328732496,0.005063291139240533,-0.007549622518874033,0.004237020173275097,-0.02772136992507901,418.5,0.012091898428053138,0.020234032179424766,-0.004519505233111287,-0.02246272433526686,0.0009317714120573584,2639.0,0.009563886763580776,0.0108400045964685,-0.004338803999245466,-0.0432339345599565,-0.027143100712562096,382.7658,0.006279027092566558,0.0013549846950089428,-0.01977398547338116,-0.02356985929603872,-0.01380263969422646,1140.5,0.0057319223985889955,0.006441934345217115,0.0048236822977467675,0.0030694540945113147,-0.015732741881197554,1244.57,0.007390079647736636,0.00834991541517871,0.023572507130473763,0.02519810870030792,0.009094174393341037,1022.27,0.003563574962695437,0.001526385503452632,-0.008029250556380596,0.006938852501242376,-0.003075881856685503,165.29,0.005780698551782759,0.005560422446099222,0.0032320228214193225,-0.00040518393536415065,-0.017942108749835373,146.64,0.006175380815150122,0.006714173909461385,0.004393880759048674,0.0017317170640736013,-0.017673371706862895,98.9,-0.0006063055780112236,0.0002022653721684975,-0.010237883170040929,-0.015484468247134231,-0.019611892533999198,26320.0,-0.3449477351916377,-0.15743645559895003,0.2040256175663313,0.11929349559497915,-0.06817564936214404,1109.0,-0.022045855379188684,-0.02957647882394121,-0.09888681238319663,0.062124888264589284,0.08135339812136388,1005.5,-0.017394703410534507,-0.007129315111778167,0.010964261835219258,0.01811615603351524,0.06749003596342606,10.82,0.044401544401544424,0.008763751631549521,-0.1739196823942588,-0.11130580005749413,-0.13232336057631255,1878.276124,-0.0015241152270745184,-0.0004430185664775488,0.014110991808204076,0.018486398037785845,0.043528555598253194,455.173439,-0.0015479410656834558,-0.0004927379640913276,0.014000257508272718,0.019427592771242397,0.046576550782792436,977.958508,-0.001739748482354142,-0.0008929770168878415,0.013108775761349056,0.02706060427086121,0.07181091614222068,448.762867,-0.006750375780102069,-0.0002420434283678663,0.024070538305735134,0.041426443705728344,0.0919907262566706,2272.620192,-0.0019766137338477208,-5.629622072955698e-07,0.011633558519780873,0.012642823797486935,0.036942097351151615,67.882134,-0.0035921370508005257,-0.0004094893769194252,0.013318340952695129,0.029225158831620135,0.07611212934776157,2955.3607060459058,-0.006777417971018496,-0.001372441567918492,0.01024965412249279,0.003464682193753843,0.018424296867887602,10850.625939,-0.0020561167008912307,0.00955071515672623,0.016264344011178267,0.0382809427220403,0.07590995052913829,1130.518483,-0.0015590729163803552,-0.001000367472626773,0.013542067804673819,0.0225484868816459,0.04493154957274559,1732.329942,0.0012639688626450152,-0.000865064256010406,0.04518477920904074,0.07659424668923354,0.10904413940283275,2100.459798,0.0015436431281548035,-0.0015357767935552102,0.03235226003817937,0.050610501218941506,0.08591421935534105,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.36032516891891886,0.8109839656121529,0.367923433805,0.7309258936139684,-5.8897917019602195,-9.202597320797889,-8.926267732232137,-12.84914741793405,-0.369440244333,1.2319665821147727,1.1189638956550083,-92.39375935530434,4.9621451646515,7.390503997232216,-0.019509005199,-4.545776687753635,-1.07467715921066,-1.3633132188376498,-1.2306179801274375,-1.2922897248944498 -850,"20170430",2205.43994140625,-0.0018194579681563017,0.003080925312489713,0.020950745563665718,0.03619698640831115,0.0620362377044521,628.239990234375,-0.004547535586192253,-0.003947810426522924,-0.0009835374145644726,0.01744103056172497,0.0188606286822115,268642400.0,-0.3042279223707217,-0.21121442003666602,-0.3048853080061029,-0.28203642625919756,-0.25780173903091086,755492700.0,0.10697463765461523,0.014956451431842765,-0.045778706820366666,-0.1101294315408301,-0.013996389066754489,20940.51,-0.0019455392008038697,0.0004358048305252993,0.012419972906096755,0.013162804435045361,0.04231828206338073,19196.74,-0.002863617923869133,0.0030352193075269263,0.024569807082105877,0.00513183377626425,0.015577952244864468,24615.13,-0.003374701601070118,0.004802042592768174,0.014490654092846444,0.026853049233029447,0.05865118437328709,329991681.0,0.07951218911865898,-0.002926990067429247,0.15859870558036837,0.09428597639781477,0.20744997979752022,121421800.0,0.009135440889741497,0.015391202470620424,-0.00021309587799456242,-0.01731508000538029,-0.0979223119334367,1145536838.0,-0.34152186121207717,-0.2718426739261568,-0.30799101401518125,-0.348057053438784,-0.322398150959205,109670.0,-9.117432531002834e-05,0.0005108836462495159,0.0006889031840100479,0.0017781783415442565,0.0022260011864898566,5573.0,39.093525179856115,2.8082547492141585,4.621627074191759,5.111862547980259,5.283861874559549,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,0.0,0.06194690265486735,0.18226600985221664,0.0229,-0.004347826086956497,-0.007798960138648003,-0.005428881650380024,-0.04722280008321211,-0.042074807404050674,0.0296,0.0,-0.0006752194463199857,0.004922763537599684,-0.02035412874400122,-0.019407558733401498,1700.0,0.0,0.01918465227817756,0.006661732050333047,0.015582217354507932,0.049512285467341766,1844.0,-0.017057569296375252,-0.008495537154532773,-0.053533850023097074,-0.07963365027076941,-0.14028960056568074,131.05,0.031077891424075688,0.014790150224562426,-0.035137771724125244,-0.06553051911009711,-0.09251436881102404,5688.5,0.00035171019080282306,0.004431966663135389,-0.004349462224439327,-0.023022558844492558,-0.009622025035835868,"","","","","","",78.77,0.010519563822963374,-0.000406081063932362,0.025223865056226646,0.02623007773483277,0.06118508206659645,46355.41,0.004863535514582962,0.00483543648555429,0.0007698119716854634,0.018223275077831724,0.024450041117881627,1266.1,0.0018991849331326804,-0.0004421075900399307,-0.0011715190697272337,0.017577136060053178,0.04098735250931984,1.5,-0.0066225165562914245,-0.01832460732984298,-0.055415617128463435,-0.052731291443006034,-0.05660377358490576,69.97,-0.0018544935805990814,-0.00452424311404509,-0.05673476816058576,-0.15109505139087998,-0.11808264587810469,2280.0,0.019222172552525674,0.03298296484233432,0.01755051491180115,0.001284542669872657,0.012334122061002706,379.8,0.005559968228753043,-0.00830330565564763,-0.017894083574679365,0.024479061298806393,0.10381039339108789,3.28,0.012345679012345512,0.03994927076727972,0.028052029462466654,0.08453653697784635,0.042566153683150754,9485.0,0.03210010881392811,0.021320124905782167,-0.021383063788078083,-0.06964198136341349,-0.09319778836501547,1276.62,-0.0001879610920539898,-0.0004275090317156227,-0.0005624977247614682,-0.008241863175101671,-0.014514379384791498,1486.62,-8.071350740557204e-05,-0.00023941206852040597,-0.000381928848269375,-0.00690390458229162,-0.011917677087329936,49.33,0.007351439656932746,-0.0002432005188277575,-0.034477359247624406,-0.03766057685742419,-0.02981870150814392,158.1,0.012163892445582691,0.0,-0.014277698110854775,-0.06628344193554736,-0.13861129902973468,826.5,0.016855314960630086,0.023884442902802228,0.034994458741101075,0.05522537647862413,0.09937981144937891,946.3,-0.00010566356720209669,-0.003978612327382947,-0.014830122482549113,-0.030349192469998454,-0.015045459040025744,9.13,0.0,-0.014038876889848728,-0.07605120680058675,-0.05470232959447796,-0.05199491213041563,17.19,-0.00463231036479439,-0.014786795048142953,-0.04521217507220621,-0.0347848058620398,-0.007004115820636647,945.25,-0.0005286809410520732,-0.0055234087322462155,-0.0015184524988446357,-0.047794935508107095,-0.061177025612163316,"","","","","","",31.45,-0.007886435331230235,-0.006821196235710425,-0.003185369487012868,-0.0371908627525015,-0.07670854179153774,16.04,0.0566534914361001,0.014932928372563659,-0.01829977354795298,-0.11889110651310142,-0.16063057366504596,19850.0,-0.0037641154328732496,0.005063291139240533,-0.007549622518874033,0.004237020173275097,-0.02772136992507901,418.5,0.012091898428053138,0.020234032179424766,-0.004519505233111287,-0.02246272433526686,0.0009317714120573584,2639.0,0.009563886763580776,0.0108400045964685,-0.004338803999245466,-0.0432339345599565,-0.027143100712562096,382.7658,0.006279027092566558,0.0013549846950089428,-0.01977398547338116,-0.02356985929603872,-0.01380263969422646,1140.5,0.0057319223985889955,0.006441934345217115,0.0048236822977467675,0.0030694540945113147,-0.015732741881197554,1244.57,0.007390079647736636,0.00834991541517871,0.023572507130473763,0.02519810870030792,0.009094174393341037,1022.27,0.003563574962695437,0.001526385503452632,-0.008029250556380596,0.006938852501242376,-0.003075881856685503,165.29,0.005780698551782759,0.005560422446099222,0.0032320228214193225,-0.00040518393536415065,-0.017942108749835373,146.64,0.006175380815150122,0.006714173909461385,0.004393880759048674,0.0017317170640736013,-0.017673371706862895,98.83,-0.0007077856420627526,-0.00022255493060341358,-0.01014097203094877,-0.01583513271736592,-0.02020219544899149,130.0,-0.9950607902735562,-0.9948453608247423,-0.9936705779249233,-0.9943631436314363,-0.9952858127138005,1109.0,-0.022045855379188684,-0.02957647882394121,-0.09888681238319663,0.062124888264589284,0.08135339812136388,1005.5,-0.017394703410534507,-0.007129315111778167,0.010964261835219258,0.01811615603351524,0.06749003596342606,10.82,0.044401544401544424,0.008763751631549521,-0.1739196823942588,-0.11130580005749413,-0.13232336057631255,1878.276124,-0.0015241152270745184,-0.0004430185664775488,0.014110991808204076,0.018486398037785845,0.043528555598253194,455.173439,-0.0015479410656834558,-0.0004927379640913276,0.014000257508272718,0.019427592771242397,0.046576550782792436,977.958508,-0.001739748482354142,-0.0008929770168878415,0.013108775761349056,0.02706060427086121,0.07181091614222068,448.762867,-0.006750375780102069,-0.0002420434283678663,0.024070538305735134,0.041426443705728344,0.0919907262566706,2272.620192,-0.0019766137338477208,-5.629622072955698e-07,0.011633558519780873,0.012642823797486935,0.036942097351151615,67.882134,-0.0035921370508005257,-0.0004094893769194252,0.013318340952695129,0.029225158831620135,0.07611212934776157,2955.3607060459058,-0.006777417971018496,-0.001372441567918492,0.01024965412249279,0.003464682193753843,0.018424296867887602,10850.625939,-0.0020561167008912307,0.00955071515672623,0.016264344011178267,0.0382809427220403,0.07590995052913829,1130.518483,-0.0015590729163803552,-0.001000367472626773,0.013542067804673819,0.0225484868816459,0.04493154957274559,1732.329942,0.0012639688626450152,-0.000865064256010406,0.04518477920904074,0.07659424668923354,0.10904413940283275,2100.459798,0.0015436431281548035,-0.0015357767935552102,0.03235226003817937,0.050610501218941506,0.08591421935534105,1.002,1.0038,0.4246885845677398,0.24324324324323643,0.003184,0.010926,-0.002494,-0.00467,-0.000578,0.012885,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.3441804341854069,0.7894528523961795,0.367923433805,0.7309258936139684,-5.8897917019602195,-9.202597320797889,-8.926267732232137,-12.84914741793405,-0.369440244333,1.2319665821147727,1.1189638956550083,-92.39375935530434,4.9621451646515,7.390503997232216,-0.019509005199,-4.545776687753635,-1.07467715921066,-1.3633132188376498,-1.2306179801274375,-1.2922897248944498 -851,"20170501",2205.43994140625,-0.0018194579681563017,0.003080925312489713,0.020950745563665718,0.03619698640831115,0.0620362377044521,628.239990234375,-0.004547535586192253,-0.003947810426522924,-0.0009835374145644726,0.01744103056172497,0.0188606286822115,268642400.0,-0.3042279223707217,-0.21121442003666602,-0.3048853080061029,-0.28203642625919756,-0.25780173903091086,755492700.0,0.10697463765461523,0.014956451431842765,-0.045778706820366666,-0.1101294315408301,-0.013996389066754489,20913.46,-0.0012917545943245123,-0.002282396389308272,0.010500899395113894,0.011015506392668462,0.03966726242382945,19310.52,0.005927048030029969,0.004418176660280437,0.02974309641436701,0.010743258994642124,0.02051523004859912,24615.13,-0.003374701601070118,0.004802042592768174,0.014490654092846444,0.026853049233029447,0.05865118437328709,288161243.0,-0.12676209858757015,-0.09981576373330137,0.014512364436953362,-0.04129861783452504,0.04830486129002853,109813300.0,-0.09560474313508782,-0.09494567776814589,-0.08663305057181869,-0.10753813816805946,-0.18288015337967234,1145536838.0,-0.34152186121207717,-0.2718426739261568,-0.30799101401518125,-0.348057053438784,-0.322398150959205,109670.0,-9.117432531002834e-05,0.0005108836462495159,0.0006889031840100479,0.0017781783415442565,0.0022260011864898566,5573.0,39.093525179856115,2.8082547492141585,4.621627074191759,5.111862547980259,5.283861874559549,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,2.220446049250313e-16,0.05726872246696035,0.17936117936117912,0.0233,0.017467248908296984,0.0051768766177739955,0.013484123531970482,-0.029571012078300485,-0.02707216925325351,0.03,0.013513513513513375,0.008064516129032251,0.018848700967905918,-0.0066225165562914245,-0.007252571491603077,1700.0,0.0,0.01918465227817756,0.006661732050333047,0.015582217354507932,0.049512285467341766,1812.0,-0.017353579175705014,-0.02433771268576357,-0.06315435721117812,-0.09355433087934906,-0.1526771101239186,133.6,0.019458222052651575,0.028008618036318822,-0.01429493682560179,-0.045947120048083545,-0.07283657530166643,5688.5,0.00035171019080282306,0.004431966663135389,-0.004349462224439327,-0.023022558844492558,-0.009622025035835868,"","","","","","",78.95,0.002285133934238903,0.0014460398802578212,0.026484469465499982,0.028104116974244198,0.06236368631452649,46355.41,0.004863535514582962,0.00483543648555429,0.0007698119716854634,0.018223275077831724,0.024450041117881627,1253.3,-0.010109785956875394,-0.007019712239335618,-0.0115034092208679,0.006796054111371852,0.0308163336643823,1.49,-0.00666666666666671,-0.01844532279314892,-0.059343434343434365,-0.05745914602003166,-0.06318767683118509,68.0,-0.02815492353865945,-0.0251455113685235,-0.07150123230902627,-0.17234831964394737,-0.1433025895149056,2280.0,0.019222172552525674,0.03298296484233432,0.01755051491180115,0.001284542669872657,0.012334122061002706,388.3,0.022380200105318604,0.017504323672763444,0.0031906785681992123,0.04550819201306777,0.12610293851095156,3.21,-0.021341463414634054,0.00879949717159012,0.0057966473445087985,0.061273969583425014,0.0191285022620844,9485.0,0.03210010881392811,0.021320124905782167,-0.021383063788078083,-0.06964198136341349,-0.09319778836501547,1276.57,-3.9165922514072804e-05,-0.00029914985058177024,-0.0005942086964284554,-0.007912689705732001,-0.014534465761003257,1486.51,-7.399335405144924e-05,-0.00020042937622077872,-0.00045186130547569814,-0.00666263275732637,-0.011992266141505281,48.84,-0.009933103588080194,-0.008606690483923374,-0.042418657543109806,-0.04576138173126698,-0.04020595089341994,161.25,0.019924098671726842,0.014980801913514252,0.004031693155461591,-0.04719698648349224,-0.11879026069690712,814.3,-0.014761040532365488,0.004044289906537379,0.018683580091697793,0.038429412177283906,0.08098540521465147,929.8,-0.017436330973264247,-0.01566800762227405,-0.031079848899309703,-0.046176361970155066,-0.03164158171457143,9.36,0.025191675794085322,0.016286644951140072,-0.05022831050228316,-0.030587585445004728,-0.027877549960619863,16.78,-0.023851076207097144,-0.02634327492166655,-0.06421660206898472,-0.05725923498291119,-0.02995967800210997,959.0,0.014546416291986164,0.009420556812799408,0.012310818478103114,-0.03267292610555872,-0.04734310714492662,"","","","","","",31.89,0.013990461049284697,0.005803317983977818,0.010584357966789248,-0.022373913621058672,-0.06314493246799668,16.18,0.008728179551122262,0.024569402228976633,-0.007970570202330052,-0.10763036704078555,-0.15125021856968002,19850.0,-0.0037641154328732496,0.005063291139240533,-0.007549622518874033,0.004237020173275097,-0.02772136992507901,442.75,0.05794504181600946,0.05857740585774063,0.05113214826245671,0.033848668528229986,0.05832963990299134,2639.0,0.009563886763580776,0.0108400045964685,-0.004338803999245466,-0.0432339345599565,-0.027143100712562096,381.6419,-0.0029362602405962335,-0.0017965166941664723,-0.021827712125769727,-0.025661789523646616,-0.017384944380335665,1140.5,0.0057319223985889955,0.006441934345217115,0.0048236822977467675,0.0030694540945113147,-0.015732741881197554,1244.57,0.007390079647736636,0.00834991541517871,0.023572507130473763,0.02519810870030792,0.009094174393341037,1022.27,0.003563574962695437,0.001526385503452632,-0.008029250556380596,0.006938852501242376,-0.003075881856685503,165.29,0.005780698551782759,0.005560422446099222,0.0032320228214193225,-0.00040518393536415065,-0.017942108749835373,146.64,0.006175380815150122,0.006714173909461385,0.004393880759048674,0.0017317170640736013,-0.017673371706862895,98.93,0.001011838510573737,0.00022242892384860546,-0.008324938227053824,-0.014531828739252295,-0.01908113427522995,17670.0,134.92307692307693,-0.24654613679003923,-0.13872099824527195,-0.24337363154964964,-0.3563877093242436,1109.0,-0.022045855379188684,-0.02957647882394121,-0.09888681238319663,0.062124888264589284,0.08135339812136388,1015.4,0.009845847836897015,0.0011437135194825032,0.02071281017697113,0.027164456913179036,0.07597753523365469,10.11,-0.06561922365988915,-0.04442344045368629,-0.22140931844435885,-0.16754724231154539,-0.18248529322578688,1882.4874,0.002242096327685683,0.0006440882667517744,0.01546595193473066,0.01999303825401766,0.04494816061787632,456.173916,0.0021980127008247585,0.00048805641748828066,0.015326973045197256,0.02086471006099444,0.04790855877714795,979.760963,0.0018430792157901887,-0.0007670054178571251,0.014208293214158063,0.027932032129136086,0.07240729371026244,448.762867,0.0,-0.0033161540303274784,0.023852541247390224,0.040316023879870766,0.09031814547443173,2277.107851,0.0019746629972741125,0.000660005484483861,0.012948771292411232,0.013948094909328468,0.03813478774327228,68.024384,0.0020955440204635245,-0.0007205131091981842,0.014420212700754442,0.030074707047287985,0.07705989187126305,2967.3972094795977,0.004072769665329989,0.0012232111171908144,0.01395962691846675,0.007330085520203422,0.022074472714322058,10852.184847,0.0001436698683343618,0.004438723171637848,0.01527744087666738,0.037038414728153946,0.07509805692910398,1129.732035,-0.0006956524920433971,-0.0023271574150121044,0.011623871620506376,0.02110288311980746,0.04331488116317872,1736.784255,0.002571284425677778,0.000588953333678699,0.044557870810443934,0.07724091545581979,0.11020241084276039,2105.860678,0.0025712846326040317,0.000509158588646974,0.032994471216910126,0.05175820459563418,0.08722799036982787,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,-0.4353433601025375,-0.536281701259827,-0.4108715562783605,-0.22231148224893904,0.367923433805,0.7309258936139684,-5.8897917019602195,-9.202597320797889,-8.926267732232137,-12.84914741793405,-0.369440244333,1.2319665821147727,1.1189638956550083,-92.39375935530434,4.9621451646515,7.390503997232216,-0.019509005199,-4.545776687753635,-1.07467715921066,-1.3633132188376498,-1.2306179801274375,-1.2922897248944498 -852,"20170502",2219.669921875,0.0064522185354440875,0.005352677585010346,0.02629908854707108,0.04168766568473492,0.06796178074032766,626.4299926757812,-0.0028810607199941662,-0.00675765597869149,-0.00369620248077418,0.014038397528311819,0.015894475269993213,295139600.0,0.09863372274815885,-0.090933731893035,-0.2259716371747491,-0.20778243551372766,-0.18563767233350348,596100900.0,-0.21097728674281035,-0.1740718131627731,-0.23885053708136839,-0.2891975070851147,-0.2225437259450035,20949.89,0.0017419403580278825,-0.00010337887603972806,0.011528784832260941,0.012060336278417516,0.04031884872497704,19445.7,0.007000329354155177,0.007609157270080047,0.03519771790906101,0.01740254681736264,0.026633528900112502,24696.13,0.0032906590377543843,0.0035478333745515567,0.01719160502545858,0.029286032919210836,0.06146468231544233,338805620.0,0.17575013375410786,0.06462823580607413,0.1817603772288443,0.12753156003541322,0.2234443974803615,116152900.0,0.05773071203579172,-0.033900070083123235,-0.021385582315383456,-0.05547715448190105,-0.13587491441419874,1580992600.0,0.3801324824789267,-0.016976574306200143,-0.038678429879995035,-0.0978744078790994,-0.06593816965634414,109630.0,-0.00036473055530228393,-0.00010944710968419091,0.00028284929607025333,0.0013754488096315853,0.0019207364904900714,199.0,-0.9642921227346133,-0.8424635845471817,-0.8012484394506867,-0.7007743778663258,-0.7737415082004491,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,0.0,0.05263157894736836,0.17647058823529416,0.0229,-0.01716738197424894,-0.006938421509106729,-0.002613240418118501,-0.04490476852495484,-0.04543559816590248,0.029700000000000004,-0.009999999999999787,-0.0006729475100941684,0.008831521739130599,-0.015795868772782495,-0.018289995592772113,1705.0,0.002941176470588225,0.009473060982830184,0.009323664348083405,0.017454870953304447,0.05173335526586342,1805.0,-0.003863134657836609,-0.021149674620390413,-0.05943044735676506,-0.09504152948844358,-0.15368806020302106,134.0,0.0029940119760478723,0.02462150175867861,-0.009937566958513444,-0.04169348494600578,-0.06788552614036203,5746.5,0.010196009492836389,0.009876456425847557,0.006802244346428177,-0.012618969548663816,-0.0005601721242988189,"","","","","","",79.16,0.002659911336288623,0.004670524926388309,0.02677181695548403,0.030208249734834602,0.06391414497779002,45643.43,-0.015359156568780286,-0.008281228917510819,-0.01545834260855461,0.002271553304361573,0.009159055272146555,1255.1,0.0014362084097980787,-0.003936320492675005,-0.010251557448150761,0.007748203460596459,0.03246097560474004,1.47,-0.01342281879194629,-0.02130492676431428,-0.06932573599240266,-0.06814580031695727,-0.07590759075907594,68.72,0.010588235294117565,-0.009940930701627937,-0.05539518900343643,-0.1616410948765601,-0.13448701478626668,2250.0,-0.013157894736842146,0.010690863354595459,0.006182432054736342,-0.011282366770299035,-0.0015660621210804582,385.2,-0.007983517898532133,0.009328162666387252,-0.006256046436633356,0.03555346461455744,0.11479837931699821,3.19,-0.006230529595015577,-0.006849315068493067,-0.00140867115354526,0.05390672319806167,0.011788338531479647,9485.0,0.0,0.01661307609860674,-0.019105974818376947,-0.06830925387795195,-0.09215264788811028,1276.38,-0.00014883633486595382,-0.0002678735073100569,-0.0007288749568429287,-0.007692884790981069,-0.014647860141209779,1486.04,-0.0003161768168394863,-0.0003592152156569606,-0.0007457221838564898,-0.006659635337143532,-0.012292670541507844,47.66,-0.024160524160524277,-0.025038867523116015,-0.06318489616605572,-0.06694162022474848,-0.06381975682099439,159.65,-0.009922480620154994,0.002889628745524231,-0.007676290518071838,-0.055967832539987716,-0.12473587427044186,813.4,-0.0011052437676531968,-0.0012278978388997608,0.01686439724469002,0.03586384600853654,0.077650737291167,923.6,-0.006668100666810006,-0.01577152600170495,-0.035978581940776744,-0.05124535175965417,-0.037411976418191495,9.33,-0.0032051282051280827,0.0121501410284226,-0.04970462415970667,-0.033344269655160574,-0.030783614391080016,16.77,-0.0005959475566150729,-0.01768978444236169,-0.061056521373981765,-0.057220759507903285,-0.029906866431422374,958.0,-0.0010427528675703845,0.007625558769392526,0.010202198613344482,-0.03255939206759295,-0.04809023932299805,"","","","","","",32.35,0.014424584509250549,0.015379786566227294,0.02365319199430438,-0.00750634050560417,-0.0490631483799534,15.88,-0.018541409147095123,0.009407576913297744,-0.024390243902439046,-0.11994531986034385,-0.16465384598524468,20100.0,0.012594458438287104,0.012594458438287104,0.004886950218100372,0.016674815801453358,-0.014850757241582135,441.5,-0.0028232636928289256,0.039312617702448094,0.04645650628110931,0.030478672709236987,0.054679918181682385,2639.5,0.00018946570670719254,0.007981364087680465,-0.0005017371465355636,-0.041825233085072244,-0.02751296434459838,378.1374,-0.009182691942367982,-0.008146349859567414,-0.029882425605646135,-0.033694383955873985,-0.02693446499191965,1131.0,-0.008329679964927617,-0.002205558006175612,-0.00411649459572494,-0.005037857239207133,-0.02376989396121265,1233.64,-0.008782149658114746,-0.0014003901665086138,0.012830743867876526,0.01617862175907603,0.0005120942994247812,1007.71,-0.01424281256419535,-0.009236026994289603,-0.02232325202116192,-0.007279092975167822,-0.016417924044570764,164.08,-0.007320467057898128,-0.0018128946696027715,-0.0045380639211785034,-0.007293440743440738,-0.024865204314452383,145.35,-0.008797054009819893,-0.0022926333708574997,-0.004952985996775849,-0.006786559900872291,-0.026126846950267235,98.83,-0.0010108157282928687,-0.0006067347557894287,-0.00818898902113474,-0.015181333984365275,-0.019956053545589714,19830.0,0.12224108658743638,-0.04782483434168827,0.009160305343511421,-0.1573714067180827,-0.2762025270253007,1073.0,-0.0324616771866546,-0.044863806302296694,-0.11915609736075206,0.02270019539006518,0.04422295571216561,1004.6,-0.010636202481780543,-0.0069197311190193345,0.009917214132407093,0.015544181125259904,0.0628560244113392,10.59,0.04747774480712175,0.004172197989759097,-0.17878329649877878,-0.12756930427977087,-0.13896022061264734,1886.148989,0.0019450802167388925,0.0021522450248465663,0.016450687047118384,0.021157613150798005,0.04608872449251722,457.396701,0.0026805237149947203,0.0026546642078164595,0.017033167996167276,0.02273633970723088,0.04976759515632967,988.190239,0.008603400541893347,0.006692257134410795,0.02171668593816012,0.03553745396772934,0.08018827820978558,456.397202,0.017011957898914076,0.010652701297581668,0.03970338210578639,0.05642359185801138,0.10697898623055457,2278.909082,0.0007910169907889841,0.0012013753556867623,0.013059052416909411,0.014045992725266299,0.0381550540365847,68.167295,0.0021008790024470425,0.0014275543849040506,0.015334406279690738,0.030896071276038217,0.07806650369006674,2974.4940922001265,0.0023916187215708984,0.002090677285618625,0.015690955872716517,0.009449440482675042,0.023987365893802348,10895.832769,0.004022040042200858,0.0042458586637914575,0.01799196027860739,0.03975448585442187,0.07841039110257975,1136.569285,0.006052098894407276,0.0029490384151105165,0.01635381418764581,0.026463506820086913,0.048684396964818966,1746.078518,0.005351420576990451,0.005545634259780607,0.046733453124062185,0.08061672120762853,0.1144578160773686,2108.170741,0.0010969685811283991,0.0022000191134299296,0.03222261333980048,0.05132634298921057,0.08697801313029085,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,-0.3394944596715628,-0.5220416846780414,-0.4104404010552619,-0.22500755889062973,-0.112849873868,-1.306721082429913,0.7881336767861842,1.7160268793793128,1.2402499220084975,2.457522874329059,-0.059301291793,-0.8394834003532436,-0.6452612902117196,16.77246014047344,-0.03616060928182774,0.3266489797246792,0.13205695209,-7.769025418926488,-0.4276899682213995,1.2737083512747578,0.493477687422742,0.9177647558456297 -853,"20170503",2219.669921875,0.0064522185354440875,0.005352677585010346,0.02629908854707108,0.04168766568473492,0.06796178074032766,626.4299926757812,-0.0028810607199941662,-0.00675765597869149,-0.00369620248077418,0.014038397528311819,0.015894475269993213,295139600.0,0.09863372274815885,-0.090933731893035,-0.2259716371747491,-0.20778243551372766,-0.18563767233350348,596100900.0,-0.21097728674281035,-0.1740718131627731,-0.23885053708136839,-0.2891975070851147,-0.2225437259450035,20957.9,0.0003823409096659347,0.0004430841213489689,0.011259641886537608,0.011709709951753355,0.03958727688838337,19445.7,0.007000329354155177,0.007609157270080047,0.03519771790906101,0.01740254681736264,0.026633528900112502,24696.13,0.0032906590377543843,0.0035478333745515567,0.01719160502545858,0.029286032919210836,0.06146468231544233,310921819.0,-0.08230029065043254,-0.012047278946310969,0.0707697995182488,0.03306192977941791,0.11500061724691091,116152900.0,0.05773071203579172,-0.033900070083123235,-0.021385582315383456,-0.05547715448190105,-0.13587491441419874,1580992600.0,0.3801324824789267,-0.016976574306200143,-0.038678429879995035,-0.0978744078790994,-0.06593816965634414,109630.0,-0.00036473055530228393,-0.00010944710968419091,0.00028284929607025333,0.0013754488096315853,0.0019207364904900714,199.0,-0.9642921227346133,-0.8424635845471817,-0.8012484394506867,-0.7007743778663258,-0.7737415082004491,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,0.0,0.048034934497816595,0.1735941320293397,0.0233,0.017467248908296984,0.00953206239168125,0.015471780344301633,-0.027613549419211125,-0.030445939385533083,0.029700000000000004,0.0,-0.0006729475100941684,0.00917431192660545,-0.015360813349541313,-0.019289507718554644,1690.0,-0.008797653958944274,-0.0017720023626698334,0.0010365763364430514,0.007551669316375298,0.04181114861220281,1780.0,-0.013850415512465353,-0.02380168915213343,-0.06441355023521067,-0.10558007486998244,-0.1630520388851665,135.0,0.00746268656716409,0.02156640181611791,-0.0015346781798347697,-0.03348208958785759,-0.05915695817313826,5636.5,-0.0191420864874271,-0.008897329042921731,-0.010628307632897793,-0.03096588222821406,-0.020532640947406477,"","","","","","",78.81,-0.004421424962101961,0.0010415608169902502,0.019587042020285494,0.024952963923112303,0.05802158510813249,45643.43,-0.015359156568780286,-0.008281228917510819,-0.01545834260855461,0.002271553304361573,0.009159055272146555,1246.4,-0.006931718588160107,-0.008369665531616777,-0.016778814675743714,0.00054319177345441,0.02549405312455244,1.47,0.0,-0.012096774193548376,-0.06577693040991417,-0.0664690939881456,-0.07605279698302969,67.33,-0.02022700814901046,-0.021707543880041813,-0.0667858652640041,-0.176619734385573,-0.1521130012278179,2225.0,-0.011111111111111072,-0.005186443709201405,-0.0031027028237956555,-0.02177377694243854,-0.013214426287671888,383.6,-0.004153686396677014,0.001775827849159084,-0.011722272317403082,0.03016739772625554,0.10787003610108314,3.23,0.012539184952978122,2.220446049250313e-16,0.012063293122356322,0.06606524011221748,0.022853222145986063,9280.0,-0.021613073273589856,-0.006317592890031087,-0.03734439834024894,-0.08713080687602981,-0.11045431852221665,1275.98,-0.0003133862956173905,-0.0003932683735453635,-0.0010119218882423953,-0.00763649683970824,-0.014894929485907649,1485.75,-0.0001951495249118418,-0.00039156796731809607,-0.0009104944913064239,-0.006536055514067662,-0.012448226093024317,47.82,0.003357112882920843,-0.014508284560217688,-0.05706511022597305,-0.06222116179724613,-0.061113365358185345,149.62,-0.06282492953335417,-0.04678779847608361,-0.06843242368206404,-0.11388981563554312,-0.17699336530430942,799.1,-0.017580526186378065,-0.01736307518260738,-0.0005253151891133623,0.017117424812947313,0.056580821954033356,902.0,-0.023386747509744454,-0.029711064736128834,-0.055606160546952665,-0.07170766681646501,-0.05911887142942829,9.63,0.032154340836012985,0.03370545298411365,-0.01694569211923236,-0.0025204571349652927,0.00028564751097159835,16.49,-0.016696481812760955,-0.02426035502958579,-0.07203151378728201,-0.07193576527310086,-0.04525716491363507,965.5,0.007828810020876764,0.011312454174086106,0.01662345183410774,-0.023827177136694577,-0.040349867267448825,"","","","","","",32.32,-0.0009273570324574987,0.011833949032621582,0.021265838784086943,-0.007350682855914337,-0.04924864560096087,15.77,-0.006926952141057985,-0.0025300442757747454,-0.029986160233738346,-0.12165235553492693,-0.16817948052975584,19850.0,-0.01243781094527363,-0.0032638714536781244,-0.006991082930001613,0.003983056205348667,-0.026270661600439893,443.0,0.003397508493771184,0.025819150167882388,0.04802460373787554,0.03315582850701593,0.05767891605817632,2600.0,-0.014964955483993125,-0.007860795237731755,-0.012045445909488084,-0.055118110236220375,-0.042526257643294985,378.7984,0.0017480418493382999,-0.004064161044872616,-0.0268616352991351,-0.031264121863600836,-0.02573805556851705,1131.0,-0.008329679964927617,-0.002205558006175612,-0.00411649459572494,-0.005037857239207133,-0.02376989396121265,1233.64,-0.008782149658114746,-0.0014003901665086138,0.012830743867876526,0.01617862175907603,0.0005120942994247812,1007.71,-0.01424281256419535,-0.009236026994289603,-0.02232325202116192,-0.007279092975167822,-0.016417924044570764,164.08,-0.007320467057898128,-0.0018128946696027715,-0.0045380639211785034,-0.007293440743440738,-0.024865204314452383,145.35,-0.008797054009819893,-0.0022926333708574997,-0.004952985996775849,-0.006786559900872291,-0.026126846950267235,99.08,0.0025295962764342317,0.0016782255292475678,-0.004646256624055156,-0.012316142570191091,-0.01731046430130012,27170.0,0.3701462430660616,0.4908911325724319,0.29522810697430524,0.15588329138157198,0.006594546532305845,1034.0,-0.0363466915191053,-0.05948699290522108,-0.1419087136929461,-0.01886673097907743,0.004761442036731234,1008.0,0.0033844316145730247,-0.0033222591362126463,0.012953341841605459,0.018284675219719215,0.06476061371618691,10.68,0.008498583569405138,0.01598173515981749,-0.16822429906542058,-0.11932052444957542,-0.1268743655600445,1883.134973,-0.0015979734462006068,0.00047647275973727865,0.013810602267052108,0.01878237435178831,0.04352619993851281,456.620845,-0.0016962431042982784,0.0008154370986110937,0.01430829982532189,0.02021344568514527,0.0470469202875774,985.737076,-0.002482480501408868,0.003537899297610503,0.018310892716443705,0.03181232854784888,0.07614818807478962,456.397202,0.0,0.008776274330946965,0.038054660285036235,0.05470608044917369,0.10514842919467626,2275.0438,-0.0016961106656383507,-0.000490572276716339,0.010574464084836643,0.011666098303204198,0.03559921695930357,68.051119,-0.0017042776891762479,1.1191711977831531e-05,0.012782690152350451,0.028006647354076097,0.07503506729094078,2969.065941678017,-0.0018248987403751693,0.00023478631599527233,0.01295239487901978,0.007501625840226733,0.02167001651199163,10898.852584,0.00027715320747123684,0.002276689963057077,0.01731628291720222,0.038711126707422716,0.07766646556984513,1131.711524,-0.00427405620063015,-0.00039879468785819494,0.011034343126444357,0.02148498216088468,0.043273798589474444,1746.188806,6.316325346378271e-05,0.004535385417586468,0.043329683084631254,0.07837247794287516,0.11274276105632008,2111.882896,0.0017608417230188245,0.0034035827805283247,0.0318110702455483,0.0515985212511878,0.08734282417914985,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,-0.2044524703027567,-0.5068993861382676,-0.4100086142857641,-0.2276850066938988,-0.112849873868,-1.306721082429913,0.7881336767861842,1.7160268793793128,1.2402499220084975,2.457522874329059,-0.059301291793,-0.8394834003532436,-0.6452612902117196,16.77246014047344,-0.03616060928182774,0.3266489797246792,0.13205695209,-7.769025418926488,-0.4276899682213995,1.2737083512747578,0.493477687422742,0.9177647558456297 -854,"20170504",2241.239990234375,0.009717691872471956,0.011056831450640736,0.03435599900759434,0.05046643080072277,0.07711832683405895,635.1099853515625,0.013856285262946688,0.006194546315289706,0.009336719820122408,0.027419788494980057,0.029478905832156288,261918600.0,-0.11256029350178698,-0.18625122589584142,-0.28883401253143515,-0.29527121642429355,-0.26979526118651054,509158900.0,-0.14585114701219204,-0.22783300713772225,-0.3290735287375983,-0.39110959854183136,-0.33187834045080555,20951.47,-0.0003068055482657872,0.00042134121925196943,0.010210121016609897,0.010699030243227492,0.03825470545603715,19445.7,0.007000329354155177,0.007609157270080047,0.03519771790906101,0.01740254681736264,0.026633528900112502,24683.88,-0.0004960291349291879,0.0011953236763726505,0.015886201425235447,0.027830828566465682,0.060354495863812474,274723570.0,-0.11642235053307726,-0.10954599517412233,-0.05221852953710604,-0.08695950785698636,-0.017793111860341826,116152900.0,0.05773071203579172,-0.033900070083123235,-0.021385582315383456,-0.05547715448190105,-0.13587491441419874,1666970364.0,0.05438214195309965,0.07033999662424306,0.020922541190538047,-0.05678990304406717,-0.015536587231988919,109605.0,-0.0002280397701358572,-0.0003283443237475092,7.071345312037458e-05,0.0011181382731348943,0.0017620672281772887,142.0,-0.2864321608040201,-0.8871762275544255,-0.8074837310195228,-0.7865464111236378,-0.835519647873049,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,2.220446049250313e-16,0.04347826086956519,0.17073170731707332,0.0236,0.012875536480686511,0.01724137931034475,0.028098453495970288,-0.014819453141306616,-0.01959426711901957,0.03,0.010101010101009944,0.006711409395973034,0.01902173913043481,-0.0053050397877985045,-0.010390895596239513,1675.0,-0.00887573964497046,-0.011216056670602104,-0.007113218731475968,-0.0021842732327244097,0.031954655604386595,1839.0,0.03314606741573023,0.012665198237885367,-0.026443262129754674,-0.07464714318061738,-0.13315368963539653,132.7,-0.017037037037037073,-0.004277031590005254,-0.01687318256746495,-0.04882506839332457,-0.07317300304984531,5543.0,-0.016588308347378677,-0.020705982120773125,-0.02469494224357116,-0.046376529014721,-0.03707038697563714,"","","","","","",78.95,0.0017764243116356049,0.0002787350496655794,0.01870967741935492,0.02591757574182485,0.05863974737463162,45067.67,-0.012614301773552161,-0.016728050706031006,-0.027446492629861208,-0.010489268204601498,-0.003081475131537892,1226.5,-0.0159659820282414,-0.01839165092678552,-0.031755116540685524,-0.015330023001055793,0.009440096129313735,1.41,-0.04081632653061229,-0.03950953678474123,-0.09846547314578002,-0.10257770234433017,-0.1136256482791137,63.88,-0.051240160403980384,-0.05474992601361339,-0.10495232624123396,-0.21607127517272695,-0.1951821801138942,2177.0,-0.02157303370786512,-0.02542752260721648,-0.022199265638860544,-0.04183446667106805,-0.034680767333455265,388.5,0.012773722627737127,0.008881271424119541,-0.0002444704641079154,0.04208578096081106,0.11971485939916815,3.19,-0.012383900928792602,-0.009316770186335366,0.0007843137254901489,0.052515809733296726,0.008855154965211831,9010.0,-0.02909482758620685,-0.030139935414424057,-0.0607000443066017,-0.11175373594144089,-0.13464886128530096,1275.91,-5.485979404062924e-05,-0.00029930454786197824,-0.001033095461700384,-0.007325510499673671,-0.014867719032705784,1485.7,-3.36530371866095e-05,-0.00028530593678588456,-0.0009108610343466772,-0.006253085183849039,-0.012426867745664594,45.52,-0.048097030531158436,-0.04837563239536735,-0.09740742576711447,-0.10538107778782269,-0.10630757979571903,150.8,0.007886646170298217,-0.0326139950219394,-0.05816811199555305,-0.1052055910805374,-0.16796251049472577,800.5,0.0017519709673381456,-0.012654793033696765,0.001676760598628535,0.01812184817838225,0.056379848064293414,905.3,0.003658536585365857,-0.017473410028218006,-0.049608684012996784,-0.06664329752355824,-0.0550671541113138,9.65,0.0020768431983384517,0.02441613588110414,-0.012231946363682744,-0.00082832884655204,0.002206932364014147,16.24,-0.015160703456640334,-0.0271953995447467,-0.08111013664525979,-0.0847266578996807,-0.05876898110583073,965.25,-0.0002589331952356222,0.006937200083455108,0.015237769684858238,-0.022803776163599965,-0.04046522897988847,"","","","","","",32.33,0.0003094059405939209,0.008170138455781517,0.02077544834554179,-0.00604122792184858,-0.04849263732059317,15.37,-0.025364616360177616,-0.030161534578495686,-0.05246285679058016,-0.13965855023789542,-0.18686928804771918,20000.0,0.007556675062972307,0.002757583354224158,0.0010761568686337153,0.01076464345277195,-0.018230237281479544,426.0,-0.038374717832957095,-0.01922412800736739,0.00825419366290947,-0.006307768566124583,0.01670138871624527,2570.0,-0.011538461538461497,-0.016267942583732098,-0.02016851576499301,-0.06491899906309984,-0.05391662870369096,367.8158,-0.02899325868324676,-0.02650930495908943,-0.05228968044093796,-0.05823951619658374,-0.054213536514406524,1136.5,0.004862953138815129,0.00158632237595846,0.00019801544520459124,-0.0001774138919475865,-0.018863743785165865,1243.05,0.007627833079342228,0.004303059486606031,0.018641704529577252,0.023623365672198915,0.008275966117449851,1007.0,-0.0007045677823978025,-0.007083527249493127,-0.022465812998777812,-0.007888126824803554,-0.016481664187252054,164.89,0.0049366162847390704,0.0022002333949235897,-5.761084781963355e-05,-0.0021644279394766874,-0.01981444300951274,146.03,0.004678362573099504,0.001343993856028014,-0.0007492840744630636,-0.0020649367363976268,-0.021384389596638576,98.65,-0.004339927331449278,-0.0021645897394400038,-0.007819768172789066,-0.01618744795467042,-0.02133502864980108,31360.0,0.15421420684578568,0.6306156405990018,0.461766145384203,0.34137473801274654,0.16138111521226572,1004.0,-0.029013539651837505,-0.06238326484871115,-0.15708168919486187,-0.05136846083587909,-0.025565953041466805,1006.8,-0.0011904761904761862,-0.0012499255996667458,0.011071778263161747,0.016452914511477346,0.061780778336915976,10.46,-0.020599250936329527,-0.006836308393467494,-0.17757597200927777,-0.1364768365002269,-0.14257023997376883,1886.484007,0.0017784354536545255,0.001687303017232189,0.014524134479145356,0.01986829951365543,0.044516216776513184,457.051099,0.0009422565892716062,0.0012440742616595113,0.014198171754165045,0.02042165141096408,0.04712268637842909,980.065262,-0.005753881169830333,-0.0023180792947007367,0.011575214436766235,0.024901091293239697,0.06866429146254349,459.985654,0.007862563539554834,0.013047792109936118,0.04344143156413072,0.06114484159590461,0.1118794391441087,2276.026318,0.0004318677293160267,3.728979937167587e-05,0.010329775546532138,0.011529990127536083,0.035287906322743146,67.501742,-0.008073004648167625,-0.006236153288713853,0.004048968405911735,0.018821707383732234,0.06525444149766857,2959.056226397546,-0.003371334782417801,-0.0020298336795157024,0.008196781253158258,0.003746808484786701,0.01782705500218973,10903.620679,0.00043748596132031636,0.0021504443997240053,0.016779680387093654,0.03777781578988093,0.07715524165290533,1135.022576,0.002925703175927108,0.00204094058218085,0.012758271804970134,0.023906972205055554,0.045433238919313945,1775.71195,0.01690718890108367,0.016191457659180397,0.05680547657539603,0.09406005869684875,0.12962125072801856,2133.697518,0.010329465729997489,0.010266593143339442,0.03970595693564727,0.06075007967542323,0.09692936944213515,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,-0.4907662437350432,-0.40957619458123784,-0.2303440180710148,-0.217508741993,0.9274167931053163,8.83978421087145,2.5340977689710495,3.1798527861480297,5.731598072234346,-0.279501104252,3.7132380391921354,0.6809486125244997,19.09802871195157,3.1749516835613365,4.522469375450792,0.457334432719,2.463160594584339,1.5316314550516545,4.489274700269827,3.7817270996887062,5.146474980317273 -855,"20170505",2241.239990234375,0.009717691872471956,0.011056831450640736,0.03435599900759434,0.05046643080072277,0.07711832683405895,635.1099853515625,0.013856285262946688,0.006194546315289706,0.009336719820122408,0.027419788494980057,0.029478905832156288,261918600.0,-0.11256029350178698,-0.18625122589584142,-0.28883401253143515,-0.29527121642429355,-0.26979526118651054,509158900.0,-0.14585114701219204,-0.22783300713772225,-0.3290735287375983,-0.39110959854183136,-0.33187834045080555,21006.94,0.002647546926301425,0.0024340601983245946,0.012045407808564113,0.012599363132776542,0.04005903075120143,19445.7,0.007000329354155177,0.007609157270080047,0.03519771790906101,0.01740254681736264,0.026633528900112502,24476.35,-0.008407511298872072,-0.006399449476199415,0.006589580071522105,0.018370946409411282,0.05081291404959698,260960208.0,-0.05009894855399555,-0.11453214862606753,-0.10113437796477298,-0.1317666514960104,-0.06967741317282561,116152900.0,0.05773071203579172,-0.033900070083123235,-0.021385582315383456,-0.05547715448190105,-0.13587491441419874,2018788138.0,0.2110522068045595,0.23822236028241406,0.22729140303011364,0.13687587160087555,0.18679504824704374,109605.0,-0.0002280397701358572,-0.0003283443237475092,7.071345312037458e-05,0.0011181382731348943,0.0017620672281772887,142.0,-0.2864321608040201,-0.8871762275544255,-0.8074837310195228,-0.7865464111236378,-0.835519647873049,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,0.0,0.038961038961039085,0.16788321167883224,0.0236,0.0,0.011139674378748854,0.02765077291530571,-0.014956521739130535,-0.020577554902299733,0.029900000000000003,-0.0033333333333331883,0.0013395847287343,0.015625,-0.008785015746726299,-0.013987743548874554,1680.0,0.0029850746268655914,-0.00591715976331364,-0.003558718861209953,0.0,0.03445090976263043,1866.0,0.014681892332789603,0.025049439683586083,-0.006336865647798118,-0.06006011048239501,-0.11840437175681318,133.1,0.0030143180105501877,-0.004338719329742724,-0.012208245203903512,-0.0448396703704147,-0.06882107220834333,5530.5,-0.002255096518130939,-0.017498667614141095,-0.025230671613511557,-0.04778575681705688,-0.03911877957689425,"","","","","","",77.81,-0.01443951868271054,-0.011760820971347341,0.0019121443701191065,0.010539166347396378,0.0423588039867111,45067.67,-0.012614301773552161,-0.016728050706031006,-0.027446492629861208,-0.010489268204601498,-0.003081475131537892,1224.8,-0.0013860578883000407,-0.013228919933613525,-0.0321229602117824,-0.016526392846102245,0.008322419490830457,1.44,0.02127659574468077,-0.01098901098901095,-0.07425265188042429,-0.08153502710747307,-0.09476661951909482,62.49,-0.021759549154665048,-0.054385327764663205,-0.11423266098739893,-0.23007579320017324,-0.2120949125758218,2190.0,0.005971520440973821,-0.015464844452436677,-0.014479057679975815,-0.03512894319450144,-0.02904191782694554,383.0,-0.014157014157014203,-0.007051747381520368,-0.013560326065960027,0.02682341586348347,0.1017223400812628,3.27,0.025078369905956244,0.01615910503418272,0.026848798869524293,0.07808121325347539,0.032414228583456106,8935.0,-0.008324084350721406,-0.032903993938737996,-0.06398135295812268,-0.11703669543448192,-0.1399419248231274,1275.59,-0.000250801388812838,-0.00038868853666607084,-0.0012386741958014813,-0.007204748892280732,-0.015017319955090147,1485.45,-0.00016827084875814524,-0.00029611882440827575,-0.001034641491847399,-0.006103419574299607,-0.012524509062577849,46.22,0.01537785588752194,-0.021011607218503814,-0.07852108815056269,-0.08979913351713276,-0.09279605085602405,146.4,-0.02917771883289133,-0.04652737977387589,-0.08115809227331783,-0.12902247050634497,-0.18960322940898888,812.9,0.015490318550905657,0.0060145537349636236,0.016620602543740093,0.03294915943428589,0.07089338820928237,907.7,0.0026510548989286953,-0.0065449610366866695,-0.04468218343322938,-0.06241768911490719,-0.05228758169934644,9.62,-0.0031088082901555847,0.010716537087623434,-0.012472411846224829,-0.004054870157881307,-0.0009346764980787681,16.21,-0.001847290640393906,-0.017456661413504437,-0.07753592260634512,-0.08515421444226023,-0.059367398946793326,963.0,-0.002331002331002363,0.0008834381333471253,0.01172731690020612,-0.02350401169496752,-0.04249567586042613,"","","","","","",32.71,0.011753789050417573,0.012066831683168244,0.030593276410725068,0.006662871035745477,-0.03682219048600588,15.31,-0.0039037085230968493,-0.024964972614953562,-0.05283345706508291,-0.13863753574944904,-0.1877732732666353,19930.0,-0.0034999999999999476,-0.000802165847789027,-0.0021653962174408292,0.006248027769012232,-0.020875382278646937,427.5,0.0035211267605634866,-0.019832626390003383,0.011295759654621707,-0.0026149763291176686,0.01981989145776586,2577.0,0.0027237354085603016,-0.01078653410617636,-0.015115323613154819,-0.06124778395706332,-0.05147214443241388,371.3916,0.009721713966610368,-0.011091311780032864,-0.04042482702420147,-0.047971410572268836,-0.0453288511957195,1136.5,0.004862953138815129,0.00158632237595846,0.00019801544520459124,-0.0001774138919475865,-0.018863743785165865,1243.05,0.007627833079342228,0.004303059486606031,0.018641704529577252,0.023623365672198915,0.008275966117449851,1007.0,-0.0007045677823978025,-0.007083527249493127,-0.022465812998777812,-0.007888126824803554,-0.016481664187252054,164.89,0.0049366162847390704,0.0022002333949235897,-5.761084781963355e-05,-0.0021644279394766874,-0.01981444300951274,146.03,0.004678362573099504,0.001343993856028014,-0.0007492840744630636,-0.0020649367363976268,-0.021384389596638576,98.53,-0.0012164216928535199,-0.0027731670782559226,-0.007984052032258493,-0.016972432061218456,-0.022272499491438835,24980.0,-0.20344387755102045,0.03214610362779946,0.1628610664990806,0.07448562620976418,-0.08187924396541424,994.0,-0.009960159362549792,-0.04679708477176825,-0.15623275752302535,-0.06493995171051392,-0.03623803175372686,1011.0,0.004171632896305066,0.0018232985849617744,0.01445930623425884,0.020025525861329774,0.0642936159051013,10.57,0.010516252390057268,0.008395344399923843,-0.16293803207285684,-0.1263379757821217,-0.1310781372025155,1896.748014,0.0054408131539489535,0.0051655187625914145,0.018639290349464988,0.024659796456924177,0.049233887054028314,459.171446,0.004639190245115277,0.004130145708996391,0.017558432244410005,0.024387147983842006,0.050980129465033164,978.27278,-0.0018289414690018102,-0.004206496189947062,0.008857703700783315,0.022169430136434576,0.06541503262277959,459.985654,0.0,0.00806463314523298,0.0405081740459976,0.05927134134849732,0.10988141851910083,2286.05845,0.004407739893278251,0.0032604471694615,0.013830735111136194,0.0153954601596904,0.03903194940944599,67.003847,-0.007376031865962807,-0.011008619208569104,-0.003477572867563561,0.01055791896114,0.05638204156432214,2961.1579221236716,0.0007102588005514221,-0.0017113807527365799,0.007896412381596773,0.004367666070922871,0.018073333814213832,10810.965305,-0.008497670336097718,-0.00564057110541949,0.0075876006310093835,0.027777882533500886,0.06714136048869657,1146.310775,0.009945351959236959,0.009192551080256628,0.02097043656231845,0.03335527879539146,0.05473085602641414,1800.058707,0.013710983360786688,0.022200482163147184,0.066313244900855,0.10615850921519465,0.14288808420271115,2153.072202,0.009080333007164265,0.014386273490898382,0.04567025847375472,0.06846631181290364,0.10504651637953244,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,-0.4735417133467772,-0.4091431405489796,-0.2329847827935051,-0.217508741993,0.9274167931053163,8.83978421087145,2.5340977689710495,3.1798527861480297,5.731598072234346,-0.279501104252,3.7132380391921354,0.6809486125244997,19.09802871195157,3.1749516835613365,4.522469375450792,0.457334432719,2.463160594584339,1.5316314550516545,4.489274700269827,3.7817270996887062,5.146474980317273 -856,"20170506",2241.239990234375,0.009717691872471956,0.011056831450640736,0.03435599900759434,0.05046643080072277,0.07711832683405895,635.1099853515625,0.013856285262946688,0.006194546315289706,0.009336719820122408,0.027419788494980057,0.029478905832156288,261918600.0,-0.11256029350178698,-0.18625122589584142,-0.28883401253143515,-0.29527121642429355,-0.26979526118651054,509158900.0,-0.14585114701219204,-0.22783300713772225,-0.3290735287375983,-0.39110959854183136,-0.33187834045080555,21006.94,0.002647546926301425,0.0024340601983245946,0.012045407808564113,0.012599363132776542,0.04005903075120143,19445.7,0.007000329354155177,0.007609157270080047,0.03519771790906101,0.01740254681736264,0.026633528900112502,24476.35,-0.008407511298872072,-0.006399449476199415,0.006589580071522105,0.018370946409411282,0.05081291404959698,260960208.0,-0.05009894855399555,-0.11453214862606753,-0.10113437796477298,-0.1317666514960104,-0.06967741317282561,116152900.0,0.05773071203579172,-0.033900070083123235,-0.021385582315383456,-0.05547715448190105,-0.13587491441419874,2018788138.0,0.2110522068045595,0.23822236028241406,0.22729140303011364,0.13687587160087555,0.18679504824704374,109605.0,-0.0002280397701358572,-0.0003283443237475092,7.071345312037458e-05,0.0011181382731348943,0.0017620672281772887,142.0,-0.2864321608040201,-0.8871762275544255,-0.8074837310195228,-0.7865464111236378,-0.835519647873049,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,0.0,0.034482758620689724,0.16504854368932054,0.0236,0.0,0.011139674378748854,0.02765077291530571,-0.014956521739130535,-0.020577554902299733,0.029900000000000003,-0.0033333333333331883,0.0013395847287343,0.015625,-0.008785015746726299,-0.013987743548874554,1680.0,0.0029850746268655914,-0.00591715976331364,-0.003558718861209953,0.0,0.03445090976263043,1866.0,0.014681892332789603,0.025049439683586083,-0.006336865647798118,-0.06006011048239501,-0.11840437175681318,133.1,0.0030143180105501877,-0.004338719329742724,-0.012208245203903512,-0.0448396703704147,-0.06882107220834333,5530.5,-0.002255096518130939,-0.017498667614141095,-0.025230671613511557,-0.04778575681705688,-0.03911877957689425,"","","","","","",77.81,-0.01443951868271054,-0.011760820971347341,0.0019121443701191065,0.010539166347396378,0.0423588039867111,45067.67,-0.012614301773552161,-0.016728050706031006,-0.027446492629861208,-0.010489268204601498,-0.003081475131537892,1224.8,-0.0013860578883000407,-0.013228919933613525,-0.0321229602117824,-0.016526392846102245,0.008322419490830457,1.44,0.02127659574468077,-0.01098901098901095,-0.07425265188042429,-0.08153502710747307,-0.09476661951909482,62.49,-0.021759549154665048,-0.054385327764663205,-0.11423266098739893,-0.23007579320017324,-0.2120949125758218,2190.0,0.005971520440973821,-0.015464844452436677,-0.014479057679975815,-0.03512894319450144,-0.02904191782694554,383.0,-0.014157014157014203,-0.007051747381520368,-0.013560326065960027,0.02682341586348347,0.1017223400812628,3.27,0.025078369905956244,0.01615910503418272,0.026848798869524293,0.07808121325347539,0.032414228583456106,8935.0,-0.008324084350721406,-0.032903993938737996,-0.06398135295812268,-0.11703669543448192,-0.1399419248231274,1275.47,-9.407411472328597e-05,-0.00031037742208028796,-0.0012861043956581275,-0.006932817872671082,-0.015000772585512467,1485.32,-8.75155676731687e-05,-0.000223470907049661,-0.0010733625840330108,-0.005877445407825421,-0.012531281111444081,46.22,0.01537785588752194,-0.021011607218503814,-0.07852108815056269,-0.08979913351713276,-0.09279605085602405,146.4,-0.02917771883289133,-0.04652737977387589,-0.08115809227331783,-0.12902247050634497,-0.18960322940898888,812.9,0.015490318550905657,0.0060145537349636236,0.016620602543740093,0.03294915943428589,0.07089338820928237,907.7,0.0026510548989286953,-0.0065449610366866695,-0.04468218343322938,-0.06241768911490719,-0.05228758169934644,9.62,-0.0031088082901555847,0.010716537087623434,-0.012472411846224829,-0.004054870157881307,-0.0009346764980787681,16.21,-0.001847290640393906,-0.017456661413504437,-0.07753592260634512,-0.08515421444226023,-0.059367398946793326,963.0,-0.002331002331002363,0.0008834381333471253,0.01172731690020612,-0.02350401169496752,-0.04249567586042613,"","","","","","",32.71,0.011753789050417573,0.012066831683168244,0.030593276410725068,0.006662871035745477,-0.03682219048600588,15.31,-0.0039037085230968493,-0.024964972614953562,-0.05283345706508291,-0.13863753574944904,-0.1877732732666353,19930.0,-0.0034999999999999476,-0.000802165847789027,-0.0021653962174408292,0.006248027769012232,-0.020875382278646937,427.5,0.0035211267605634866,-0.019832626390003383,0.011295759654621707,-0.0026149763291176686,0.01981989145776586,2577.0,0.0027237354085603016,-0.01078653410617636,-0.015115323613154819,-0.06124778395706332,-0.05147214443241388,371.3916,0.009721713966610368,-0.011091311780032864,-0.04042482702420147,-0.047971410572268836,-0.0453288511957195,1136.5,0.004862953138815129,0.00158632237595846,0.00019801544520459124,-0.0001774138919475865,-0.018863743785165865,1243.05,0.007627833079342228,0.004303059486606031,0.018641704529577252,0.023623365672198915,0.008275966117449851,1007.0,-0.0007045677823978025,-0.007083527249493127,-0.022465812998777812,-0.007888126824803554,-0.016481664187252054,164.89,0.0049366162847390704,0.0022002333949235897,-5.761084781963355e-05,-0.0021644279394766874,-0.01981444300951274,146.03,0.004678362573099504,0.001343993856028014,-0.0007492840744630636,-0.0020649367363976268,-0.021384389596638576,98.53,-0.0012164216928535199,-0.0027731670782559226,-0.007984052032258493,-0.016972432061218456,-0.022272499491438835,24980.0,-0.20344387755102045,0.03214610362779946,0.1628610664990806,0.07448562620976418,-0.08187924396541424,994.0,-0.009960159362549792,-0.04679708477176825,-0.15623275752302535,-0.06493995171051392,-0.03623803175372686,1011.0,0.004171632896305066,0.0018232985849617744,0.01445930623425884,0.020025525861329774,0.0642936159051013,10.57,0.010516252390057268,0.008395344399923843,-0.16293803207285684,-0.1263379757821217,-0.1310781372025155,1896.748014,0.0054408131539489535,0.0051655187625914145,0.018639290349464988,0.024659796456924177,0.049233887054028314,459.171446,0.004639190245115277,0.004130145708996391,0.017558432244410005,0.024387147983842006,0.050980129465033164,978.27278,-0.0018289414690018102,-0.004206496189947062,0.008857703700783315,0.022169430136434576,0.06541503262277959,459.985654,0.0,0.00806463314523298,0.0405081740459976,0.05927134134849732,0.10988141851910083,2286.05845,0.004407739893278251,0.0032604471694615,0.013830735111136194,0.0153954601596904,0.03903194940944599,67.003847,-0.007376031865962807,-0.011008619208569104,-0.003477572867563561,0.01055791896114,0.05638204156432214,2961.1579221236716,0.0007102588005514221,-0.0017113807527365799,0.007896412381596773,0.004367666070922871,0.018073333814213832,10810.965305,-0.008497670336097718,-0.00564057110541949,0.0075876006310093835,0.027777882533500886,0.06714136048869657,1146.310775,0.009945351959236959,0.009192551080256628,0.02097043656231845,0.03335527879539146,0.05473085602641414,1800.058707,0.013710983360786688,0.022200482163147184,0.066313244900855,0.10615850921519465,0.14288808420271115,2153.072202,0.009080333007164265,0.014386273490898382,0.04567025847375472,0.06846631181290364,0.10504651637953244,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,-0.4551111712355902,-0.4087094507921972,-0.2356074880373047,-0.217508741993,0.9274167931053163,8.83978421087145,2.5340977689710495,3.1798527861480297,5.731598072234346,-0.279501104252,3.7132380391921354,0.6809486125244997,19.09802871195157,3.1749516835613365,4.522469375450792,0.457334432719,2.463160594584339,1.5316314550516545,4.489274700269827,3.7817270996887062,5.146474980317273 -857,"20170507",2241.239990234375,0.009717691872471956,0.011056831450640736,0.03435599900759434,0.05046643080072277,0.07711832683405895,635.1099853515625,0.013856285262946688,0.006194546315289706,0.009336719820122408,0.027419788494980057,0.029478905832156288,261918600.0,-0.11256029350178698,-0.18625122589584142,-0.28883401253143515,-0.29527121642429355,-0.26979526118651054,509158900.0,-0.14585114701219204,-0.22783300713772225,-0.3290735287375983,-0.39110959854183136,-0.33187834045080555,21006.94,0.002647546926301425,0.0024340601983245946,0.012045407808564113,0.012599363132776542,0.04005903075120143,19445.7,0.007000329354155177,0.007609157270080047,0.03519771790906101,0.01740254681736264,0.026633528900112502,24476.35,-0.008407511298872072,-0.006399449476199415,0.006589580071522105,0.018370946409411282,0.05081291404959698,260960208.0,-0.05009894855399555,-0.11453214862606753,-0.10113437796477298,-0.1317666514960104,-0.06967741317282561,116152900.0,0.05773071203579172,-0.033900070083123235,-0.021385582315383456,-0.05547715448190105,-0.13587491441419874,2018788138.0,0.2110522068045595,0.23822236028241406,0.22729140303011364,0.13687587160087555,0.18679504824704374,109605.0,-0.0002280397701358572,-0.0003283443237475092,7.071345312037458e-05,0.0011181382731348943,0.0017620672281772887,142.0,-0.2864321608040201,-0.8871762275544255,-0.8074837310195228,-0.7865464111236378,-0.835519647873049,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,2.220446049250313e-16,0.030042918454935785,0.16222760290556915,0.0236,0.0,0.011139674378748854,0.02765077291530571,-0.014956521739130535,-0.020577554902299733,0.029900000000000003,-0.0033333333333331883,0.0013395847287343,0.015625,-0.008785015746726299,-0.013987743548874554,1680.0,0.0029850746268655914,-0.00591715976331364,-0.003558718861209953,0.0,0.03445090976263043,1866.0,0.014681892332789603,0.025049439683586083,-0.006336865647798118,-0.06006011048239501,-0.11840437175681318,133.1,0.0030143180105501877,-0.004338719329742724,-0.012208245203903512,-0.0448396703704147,-0.06882107220834333,5530.5,-0.002255096518130939,-0.017498667614141095,-0.025230671613511557,-0.04778575681705688,-0.03911877957689425,"","","","","","",77.81,-0.01443951868271054,-0.011760820971347341,0.0019121443701191065,0.010539166347396378,0.0423588039867111,45067.67,-0.012614301773552161,-0.016728050706031006,-0.027446492629861208,-0.010489268204601498,-0.003081475131537892,1224.8,-0.0013860578883000407,-0.013228919933613525,-0.0321229602117824,-0.016526392846102245,0.008322419490830457,1.44,0.02127659574468077,-0.01098901098901095,-0.07425265188042429,-0.08153502710747307,-0.09476661951909482,62.49,-0.021759549154665048,-0.054385327764663205,-0.11423266098739893,-0.23007579320017324,-0.2120949125758218,2190.0,0.005971520440973821,-0.015464844452436677,-0.014479057679975815,-0.03512894319450144,-0.02904191782694554,383.0,-0.014157014157014203,-0.007051747381520368,-0.013560326065960027,0.02682341586348347,0.1017223400812628,3.27,0.025078369905956244,0.01615910503418272,0.026848798869524293,0.07808121325347539,0.032414228583456106,8935.0,-0.008324084350721406,-0.032903993938737996,-0.06398135295812268,-0.11703669543448192,-0.1399419248231274,1275.38,-7.056222412127333e-05,-0.00022419661572847804,-0.0012979258635708035,-0.006641317821477477,-0.014951667846441419,1485.25,-4.7127891632747776e-05,-0.00016425512321160962,-0.0010660227933833033,-0.005614930895733172,-0.012488641652445676,46.22,0.01537785588752194,-0.021011607218503814,-0.07852108815056269,-0.08979913351713276,-0.09279605085602405,146.4,-0.02917771883289133,-0.04652737977387589,-0.08115809227331783,-0.12902247050634497,-0.18960322940898888,812.9,0.015490318550905657,0.0060145537349636236,0.016620602543740093,0.03294915943428589,0.07089338820928237,907.7,0.0026510548989286953,-0.0065449610366866695,-0.04468218343322938,-0.06241768911490719,-0.05228758169934644,9.62,-0.0031088082901555847,0.010716537087623434,-0.012472411846224829,-0.004054870157881307,-0.0009346764980787681,16.21,-0.001847290640393906,-0.017456661413504437,-0.07753592260634512,-0.08515421444226023,-0.059367398946793326,963.0,-0.002331002331002363,0.0008834381333471253,0.01172731690020612,-0.02350401169496752,-0.04249567586042613,"","","","","","",32.71,0.011753789050417573,0.012066831683168244,0.030593276410725068,0.006662871035745477,-0.03682219048600588,15.31,-0.0039037085230968493,-0.024964972614953562,-0.05283345706508291,-0.13863753574944904,-0.1877732732666353,19930.0,-0.0034999999999999476,-0.000802165847789027,-0.0021653962174408292,0.006248027769012232,-0.020875382278646937,427.5,0.0035211267605634866,-0.019832626390003383,0.011295759654621707,-0.0026149763291176686,0.01981989145776586,2577.0,0.0027237354085603016,-0.01078653410617636,-0.015115323613154819,-0.06124778395706332,-0.05147214443241388,371.3916,0.009721713966610368,-0.011091311780032864,-0.04042482702420147,-0.047971410572268836,-0.0453288511957195,1136.5,0.004862953138815129,0.00158632237595846,0.00019801544520459124,-0.0001774138919475865,-0.018863743785165865,1243.05,0.007627833079342228,0.004303059486606031,0.018641704529577252,0.023623365672198915,0.008275966117449851,1007.0,-0.0007045677823978025,-0.007083527249493127,-0.022465812998777812,-0.007888126824803554,-0.016481664187252054,164.89,0.0049366162847390704,0.0022002333949235897,-5.761084781963355e-05,-0.0021644279394766874,-0.01981444300951274,146.03,0.004678362573099504,0.001343993856028014,-0.0007492840744630636,-0.0020649367363976268,-0.021384389596638576,98.67,0.0014208870394802897,-0.0008303629293584525,-0.005553259894578777,-0.015179366043134301,-0.020690522192520544,590.0,-0.9763811048839072,-0.971615510439719,-0.9710663756957556,-0.9739610150790732,-0.9780622931720436,994.0,-0.009960159362549792,-0.04679708477176825,-0.15623275752302535,-0.06493995171051392,-0.03623803175372686,1011.0,0.004171632896305066,0.0018232985849617744,0.01445930623425884,0.020025525861329774,0.0642936159051013,10.57,0.010516252390057268,0.008395344399923843,-0.16293803207285684,-0.1263379757821217,-0.1310781372025155,1896.748014,0.0054408131539489535,0.0051655187625914145,0.018639290349464988,0.024659796456924177,0.049233887054028314,459.171446,0.004639190245115277,0.004130145708996391,0.017558432244410005,0.024387147983842006,0.050980129465033164,978.27278,-0.0018289414690018102,-0.004206496189947062,0.008857703700783315,0.022169430136434576,0.06541503262277959,459.985654,0.0,0.00806463314523298,0.0405081740459976,0.05927134134849732,0.10988141851910083,2286.05845,0.004407739893278251,0.0032604471694615,0.013830735111136194,0.0153954601596904,0.03903194940944599,67.003847,-0.007376031865962807,-0.011008619208569104,-0.003477572867563561,0.01055791896114,0.05638204156432214,2961.1579221236716,0.0007102588005514221,-0.0017113807527365799,0.007896412381596773,0.004367666070922871,0.018073333814213832,10810.965305,-0.008497670336097718,-0.00564057110541949,0.0075876006310093835,0.027777882533500886,0.06714136048869657,1146.310775,0.009945351959236959,0.009192551080256628,0.02097043656231845,0.03335527879539146,0.05473085602641414,1800.058707,0.013710983360786688,0.022200482163147184,0.066313244900855,0.10615850921519465,0.14288808420271115,2153.072202,0.009080333007164265,0.014386273490898382,0.04567025847375472,0.06846631181290364,0.10504651637953244,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,-0.4353433601025374,-0.4082751239099943,-0.23821231842698076,-0.217508741993,0.9274167931053163,8.83978421087145,2.5340977689710495,3.1798527861480297,5.731598072234346,-0.279501104252,3.7132380391921354,0.6809486125244997,19.09802871195157,3.1749516835613365,4.522469375450792,0.457334432719,2.463160594584339,1.5316314550516545,4.489274700269827,3.7817270996887062,5.146474980317273 -858,"20170508",2292.760009765625,0.022987283716038975,0.026434022373140076,0.05492196624218715,0.07279067444811038,0.10059938050616801,643.3900146484375,0.013037158110955627,0.01664521012955844,0.021422613635218468,0.039842415135754816,0.04261646044448919,281761300.0,0.07575903353179192,-0.05675152025136032,-0.20360993449060538,-0.2422198429342739,-0.2116895948468045,550905500.0,0.0819912997690897,-0.10976053395348151,-0.25578195350315536,-0.3394460007262904,-0.27651717584844393,21012.28,0.00025420170667400654,0.0017441137590856748,0.011434881431755306,0.012173806565542789,0.03939514129478949,19895.7,0.023141362871997417,0.024489773639752466,0.05624532782508851,0.04005337515634899,0.049133752249352236,24577.91,0.00414931147822295,-0.001299071754921055,0.0101089972753301,0.021609374433011697,0.05445840551144521,276147273.0,0.05819686118582501,-0.05529859088978373,-0.057975731866384383,-0.07872672139288373,-0.02044920344910295,153276500.0,0.3196097557615867,0.23413594259848547,0.2743881011936147,0.23846604355010803,0.13677250508642458,1281776520.0,-0.36507625744727845,-0.1670354942672263,-0.21035224032541167,-0.2801567386854975,-0.24689644820817658,109505.0,-0.0009123671365357522,-0.0010308525972011484,-0.0007847359728444525,0.0002100801958313525,0.000903361632570876,3211.0,21.612676056338028,0.733052677029361,3.0728056823947236,3.9398733365811136,2.608405753670962,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,0.0,0.025641025641025772,0.15942028985507273,0.0239,0.012711864406779627,0.018755328218243772,0.04048759251197209,-0.0023653819396133313,-0.008949860050451064,0.0302,0.010033444816053505,0.010033444816053505,0.025466893039049143,0.001160285098624314,-0.004313542324916986,1675.0,-0.0029761904761904656,-0.005934718100890191,-0.005787208784686193,-0.00366808763755333,0.030922547455775495,1955.0,0.04769560557341901,0.057328285559762104,0.04247207187991586,-0.015072001343465313,-0.0745416101240256,134.55,0.010894064613073073,0.005079554791962426,0.0005949282367814224,-0.03320259872458886,-0.05730825482920798,5466.0,-0.011662598318416095,-0.02121944668278275,-0.03368234030610662,-0.05781227780115972,-0.04972803115417801,"","","","","","",77.27,-0.00693998200745416,-0.014413265306122525,-0.007450224791265225,0.0031764441136250543,0.03412740899357569,44845.79,-0.004923263172913028,-0.016726644298112547,-0.03158763190431624,-0.015155129239186271,-0.007570476957829642,1225.3,0.0004082299150882651,-0.008352082355416846,-0.030617088607594933,-0.01599585614838639,0.008721590343889751,1.46,0.01388888888888884,0.006896551724138167,-0.056237879767291665,-0.06699329002023646,-0.08248232521602505,60.72,-0.028324531925108087,-0.06046914649996904,-0.1293312971845223,-0.24861249466344104,-0.23339463595082888,2159.5,-0.013926940639269358,-0.018542925964641244,-0.0248032785034491,-0.04702715424671233,-0.042592691798269744,381.2,-0.004699738903394257,-0.00806661462399172,-0.015864410280241215,0.021732818118871622,0.09454260063934461,3.17,-0.030581039755351758,-0.012461059190031043,-0.003144654088050425,0.044940116470717495,-0.0006042613561727528,9070.0,0.015109121432568484,-0.009392747924858003,-0.04433263967547352,-0.10166889516168964,-0.12507686928002126,1275.4,1.5681600777694982e-05,-0.00011759633099450717,-0.0011891910094495861,-0.006269834282210396,-0.014813269431718346,1485.06,-0.00012792459181965032,-0.00019927882608616887,-0.00110949718152753,-0.005435838134804416,-0.01251927573708822,46.43,0.004543487667676427,-0.0064198587631071335,-0.06894200689821128,-0.08368774730859174,-0.08912412637430012,149.1,0.018442622950819665,-0.013327686382466286,-0.05880719119280886,-0.1107638723221529,-0.17225758278118108,805.4,-0.009226227088202754,-0.001066653436856635,0.007121376007402702,0.02270851410552166,0.059379069349386304,917.1,0.01035584444199622,0.006541256008955942,-0.032656161002468265,-0.0510402582710191,-0.042351569366249175,9.7,0.008316008316008316,0.01189234300020825,-0.0015440041173443442,0.0038290386008486,0.007181794583369205,16.2,-0.0006169031462061048,-0.011109754608716771,-0.07301441977569256,-0.08440952892305109,-0.05942007247884418,956.25,-0.007009345794392496,-0.005563643926788764,0.003884310534880031,-0.02880163855340112,-0.049031835679331004,"","","","","","",32.73,0.0006114338122897855,0.007448904210785479,0.029423327934076537,0.008281690430103739,-0.03582869978274483,15.38,0.004572175048987548,-0.010423368935786992,-0.0443940476560315,-0.13040200531483814,-0.18177344487743874,19850.0,-0.004014049172102352,-0.004812995086734162,-0.005311685708558778,0.0012904961474276,-0.024046478659723203,418.0,-0.022222222222222254,-0.030612244897959107,-0.010475232289755554,-0.023811145601214334,-0.003140029412933787,2579.0,0.0007760962359333323,-0.005437507230727667,-0.010740314537782902,-0.05911109895021027,-0.05088301185476185,371.101,-0.0007824625004980712,-0.006286912017185564,-0.038181287876450365,-0.047468777446667665,-0.04648235877531681,1132.8,-0.0032556093268808484,-0.0019031507718334506,-0.003290689285023185,-0.0032102940594160856,-0.02181726859224331,1239.85,-0.0025743131812879794,0.0004357263315877269,0.014491804941991093,0.020773329344883296,0.005876503309822034,1006.44,-0.0005561072492551444,-0.005898784289399939,-0.022629918338847532,-0.008211037155460343,-0.016308441119194605,164.07,-0.004973012311237701,-0.002820085818128759,-0.005105753371494992,-0.0067429924034133615,-0.02434093061355569,145.52,-0.0034924330616995514,-0.0023036419482227455,-0.0043719510943560635,-0.005272583930695518,-0.024534664759203073,98.94,0.002736394040741885,0.0016806042075849792,-0.0020676786524788104,-0.01210324955526021,-0.017834467617275696,29510.0,49.016949152542374,0.2987413079834522,0.4236781165573138,0.27506967298704477,0.09973789145476442,1001.0,0.007042253521126751,-0.01978065021543285,-0.14220832083636836,-0.06274870866559512,-0.03015623107666221,1007.2,-0.0037586547972303652,-0.00031761156106091537,0.010245891362457904,0.015450535601764459,0.05871439570922132,9.77,-0.0756859035004731,-0.06183983099673518,-0.21667668871517343,-0.1912251655629139,-0.1944150507785123,1897.321553,0.0003023801768957668,0.0038910964193743514,0.01756629540338772,0.024287351339823626,0.04864800415062631,459.646434,0.0010344458570710202,0.0036445670599332125,0.017225948391875967,0.024741839880670025,0.0511180479062725,985.105376,0.006984346431472721,0.0016586398388198642,0.014486104580720971,0.0284192804126131,0.0715170745645406,472.306768,0.026785865804414666,0.02449439680959631,0.0632492739553685,0.08518313966167534,0.13724274564358807,2285.224443,-0.00036482313039720715,0.0021804710563808616,0.012569632486467697,0.014524005281731034,0.03789948811420385,67.487938,0.007224823971674343,-0.0022833345201138666,0.0032642353063523366,0.017145212558309586,0.06295430449252937,3023.8211111127102,0.021161718029580223,0.015550547787416713,0.027227651468166858,0.02519125713281878,0.03901095059022319,10830.443932,0.0018017472492481978,-0.0034504341451152554,0.008888922961936663,0.02844004395339428,0.06818067240146841,1145.155387,-0.001007918642306982,0.005444888988762608,0.01827361246815129,0.03167555303761138,0.052693577873386355,1776.552815,-0.013058402989075346,0.004316002840658806,0.04787857943264018,0.08929579319055381,0.1260051747862836,2138.343395,-0.006840832827769705,0.004372897492775696,0.0352775057854926,0.05951004457128439,0.09578348385011703,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,-0.41408725829410975,-0.40784015849735544,-0.24079945607905706,-0.763506510295,2.510233672904842,6.436033010666132,6.411422239151368,10.617262564423216,20.197271287705085,0.122210808225,-1.4372462447046863,-1.8130539294562715,-261.1860999142494,-2.8402411194874344,-3.386450448511093,0.608573832017,0.33069760000101733,1.5700814668763425,4.453574366018523,4.581735385057984,6.737911732658729 -859,"20170509",2292.760009765625,0.022987283716038975,0.026434022373140076,0.05492196624218715,0.07279067444811038,0.10059938050616801,643.3900146484375,0.013037158110955627,0.01664521012955844,0.021422613635218468,0.039842415135754816,0.04261646044448919,281761300.0,0.07575903353179192,-0.05675152025136032,-0.20360993449060538,-0.2422198429342739,-0.2116895948468045,550905500.0,0.0819912997690897,-0.10976053395348151,-0.25578195350315536,-0.3394460007262904,-0.27651717584844393,20975.78,-0.0017370794602014072,-0.00024279255478110162,0.008906351792490552,0.009842861616055743,0.03668918285295164,19843.0,-0.002648813562729724,0.01559334747715413,0.049974955745272664,0.036544023032315076,0.04470603980320531,24889.03,0.012658521412113544,0.009096821119772391,0.021870272023517545,0.0332817138238084,0.06694937806998125,272996639.0,-0.011409252627310962,-0.022042862133652474,-0.07542763166500333,-0.08724643678730493,-0.03620472694240984,127299600.0,-0.16947738237759868,0.013589789607399538,0.06118961062930195,0.02518599171151026,-0.04719276070802203,1363291285.0,0.0635951460555697,-0.13844635410333717,-0.12382558604293259,-0.2345502171741839,-0.2002459926707868,109505.0,-0.0009123671365357522,-0.0010308525972011484,-0.0007847359728444525,0.0002100801958313525,0.000903361632570876,3211.0,21.612676056338028,0.733052677029361,3.0728056823947236,3.9398733365811136,2.608405753670962,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.02127659574468077,0.15662650602409656,0.0242,0.012552301255229992,0.02023608768971341,0.05240269623831284,0.010086956521738966,0.0028316872712201846,0.0304,0.0066225165562914245,0.011984021304926706,0.031382527565733565,0.007623467020218877,0.0021427394099224895,1670.0,-0.0029850746268657025,-0.004767580452920139,-0.007724301841948944,-0.007281914103135723,0.02700763593501776,1990.0,0.01790281329923271,0.0551431601272534,0.06014596984710452,0.0021318382488710874,-0.05647704015109012,132.8,-0.013006317354143482,-0.006211180124223503,-0.009823475683635619,-0.044294915620164854,-0.06799114544800566,5496.0,0.005488474204171201,-0.006938421509106618,-0.02515165490084792,-0.0516412077080034,-0.04434080714889643,"","","","","","",77.42,0.0019412449851172742,-0.00809716599190291,-0.006932998120843137,0.004780342194631304,0.03515936199490821,44845.79,-0.004923263172913028,-0.016726644298112547,-0.03158763190431624,-0.015155129239186271,-0.007570476957829642,1214.3,-0.008977393291438873,-0.010721326967884748,-0.03791912277365783,-0.024567228522083817,-0.0002867771055820034,1.44,-0.013698630136986356,-0.0027700831024930483,-0.06280507647250233,-0.07751441383728375,-0.0952879581151832,61.37,0.010704874835309575,-0.02830995281674542,-0.11114651526562791,-0.23699048258455957,-0.22430192018032624,2182.0,0.010419078490391254,-0.0021493574793066683,-0.011394785130145246,-0.03555879687948893,-0.03272995936461032,379.7,-0.003934942287513121,-0.009133611691023003,-0.017949513759569657,0.01729427051936394,0.0880045846914288,3.23,0.018927444794952786,0.003729024238657619,0.01588300047177227,0.06354955548238395,0.01702920416677589,9190.0,0.013230429988974723,0.010223150489172328,-0.025889710363833918,-0.08799206086668865,-0.1121130389275794,1274.4,-0.0007840677434530763,-0.0006649686962849621,-0.0018284929247230908,-0.006685749011479003,-0.015445025891501207,1484.26,-0.0005386987731135218,-0.0005440828298771683,-0.0015287254062726907,-0.005663065469145745,-0.012942114274719363,45.88,-0.011845789360327319,-0.010652520809074084,-0.07328108588510929,-0.09215928765767989,-0.10029071905165776,147.37,-0.011602951039570653,-0.008664182216900573,-0.06374976573096713,-0.11910449961844005,-0.1796328657136137,793.4,-0.014899428855227215,-0.011043801261436448,-0.008107415440969712,0.007251175909253504,0.042309616578336984,898.4,-0.020390360920292228,-0.00849795828275035,-0.050422521813118126,-0.0686166095322348,-0.06159746388985121,9.64,-0.006185567010309145,-0.0008291873963515162,-0.00449217741519059,-0.0025178491359982846,0.0005016346370068092,16.01,-0.011728395061728292,-0.013555144793591989,-0.07893222874237693,-0.09352558718894788,-0.07006011791242717,965.25,0.009411764705882453,0.0022844089091949016,0.012084196178143491,-0.018102750380407873,-0.04003580286049935,"","","","","","",32.65,-0.002444240757714544,0.0031338331080252857,0.024812065474976164,0.006830411520730273,-0.037878322794523966,15.44,0.0039011703511051543,-0.0009059143263879799,-0.03710632990333651,-0.12289339140314326,-0.17632100719296528,19900.0,0.0025188916876575096,-0.0003014166582939737,-0.0016805879549501856,0.0032643904160523096,-0.020996509122812146,421.75,0.008971291866028741,-0.012873025160912821,-0.0007700053308060673,-0.014007675972647071,0.005248705203517723,2632.0,0.020550601008142655,0.015588825436024134,0.012405038946052604,-0.03841879808438797,-0.031654272613972356,368.8762,-0.0059951334003411905,-0.007320842009856832,-0.04022010429674017,-0.05159875611641285,-0.05258649242379554,1132.8,-0.0032556093268808484,-0.0019031507718334506,-0.003290689285023185,-0.0032102940594160856,-0.02181726859224331,1239.85,-0.0025743131812879794,0.0004357263315877269,0.014491804941991093,0.020773329344883296,0.005876503309822034,1006.44,-0.0005561072492551444,-0.005898784289399939,-0.022629918338847532,-0.008211037155460343,-0.016308441119194605,164.07,-0.004973012311237701,-0.002820085818128759,-0.005105753371494992,-0.0067429924034133615,-0.02434093061355569,145.52,-0.0034924330616995514,-0.0023036419482227455,-0.0043719510943560635,-0.005272583930695518,-0.024534664759203073,99.54,0.006064281382656134,0.006817308275848033,0.004404486218952952,-0.005849316026193652,-0.011696022558033259,29650.0,0.004744154523890209,0.2770264449995694,0.33552542678257735,0.27653162268050124,0.11775719725053091,1007.0,0.005994005994006013,-0.0009920634920634885,-0.12930699061865025,-0.061524362777838126,-0.02476030603350865,1017.5,0.010226370135027807,0.0073260073260073,0.01925311535841656,0.0248963352191649,0.06780706011989879,9.96,0.01944728761514858,-0.03188180404354579,-0.18813172481252038,-0.1744830158445111,-0.17619001668022216,1893.413508,-0.0020597694649178155,0.0010537567366879497,0.014231933281369624,0.021536106583055936,0.04561950347480148,459.086686,-0.001217779490050419,0.001683085850797017,0.014676366766480431,0.022811706469420878,0.04892413386195149,990.603236,0.005580986698421997,0.006754859933649993,0.018251834005525103,0.03314277608639249,0.07619825327736196,472.306768,0.0,0.017471825803171193,0.0576800886318376,0.08287050400293827,0.13506982624341468,2282.887229,-0.0010227503067190558,0.0008062877069217045,0.010631515347077736,0.013070847170980393,0.036113026517904157,68.581847,0.01620895573961678,0.012647392004263347,0.017828611995770682,0.032550883162913324,0.0790513679000675,2979.0800162363425,-0.014796210897510376,0.0002161445382917737,0.011349976973988873,0.00959422133590504,0.023162219480099777,10950.409482,0.011076697386849021,0.00657707665573426,0.018644556878671725,0.038522903779292905,0.07907657963115433,1152.511046,0.006423284633249482,0.00907836505889792,0.023167838780299377,0.03747084320163263,0.058439687902645865,1773.611754,-0.001655487512202125,-0.00045820617310310396,0.041842142510729374,0.08507909650648027,0.12221774038903477,2139.048689,0.00032983196321478836,0.001798301294111404,0.03227695167046951,0.05814139341350266,0.0944391991250213,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,-0.3911682142085944,-0.407404553145131,-0.24336908064445795,-0.763506510295,2.510233672904842,6.436033010666132,6.411422239151368,10.617262564423216,20.197271287705085,0.122210808225,-1.4372462447046863,-1.8130539294562715,-261.1860999142494,-2.8402411194874344,-3.386450448511093,0.608573832017,0.33069760000101733,1.5700814668763425,4.453574366018523,4.581735385057984,6.737911732658729 -860,"20170510",2270.1201171875,-0.009874514768965836,0.0108084530889343,0.041692389006449115,0.06050166307361016,0.08848753109110086,642.6799926757812,-0.0011035638671579306,0.01182360252582182,0.019306682004439413,0.03774754358519017,0.04117355490818331,422888200.0,0.5008739667228963,0.3816714227679012,0.21020802465287436,0.12942655120709556,0.18216145188069244,768709000.0,0.39535546477571915,0.20852247555077752,0.045840921186360406,-0.0791437436432324,0.006723514673753428,20943.11,-0.0015575106146230588,-0.00165917338976862,0.006628534536699204,0.007840652389605962,0.03421408611314192,19900.09,0.002877085118177636,0.01123471606944304,0.04956514708428705,0.03862885049462861,0.04653829573955148,25015.42,0.005078140851612067,0.01160207012810055,0.025498048962764086,0.03733223390449081,0.0715200037071726,283343448.0,0.03790086587842567,0.03548247777757152,-0.0449501284226963,-0.05099805168079807,-0.0050236622093045025,132995000.0,0.044740124870777276,0.0397751624494771,0.1220448509155514,0.07066198715224403,0.0014710757565421506,2451480759.0,0.7982076068211643,0.395692920195601,0.538824606575363,0.3635307210947716,0.43090469188352465,109560.0,0.0005022601707684871,-0.0003102359618227801,-0.00026006378406495667,0.0007040672250997471,0.0014480290123772832,242.0,-0.9246340703830582,-0.8708231023806983,-0.6698274097823862,-0.6296863045141545,-0.7260429048508519,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,2.220446049250313e-16,0.016949152542373058,0.15384615384615397,0.024100000000000003,-0.004132231404958553,0.009212730318258089,0.04600694444444464,0.006053016071801309,-0.0019326339039204,0.030299999999999997,-0.00328947368421062,0.004641909814323553,0.02624894157493629,0.004308916141862795,-0.0013183915622940745,1670.0,0.0,-0.002389486260453988,-0.006691449814126393,-0.007527733755942956,0.02632387585783058,1984.0,-0.0030150753768843908,0.02968652688395279,0.05661181232358725,-0.0016856618109541976,-0.05785516422635539,134.3,0.011295180722891596,0.006067870252453478,0.0035681593155114655,-0.032345223870739015,-0.05594559209890415,5512.0,0.0029112081513829047,0.00045376168436339626,-0.02007146793720771,-0.04789459820098363,-0.041647559456927885,"","","","","","",76.4,-0.013174890209248225,-0.015083150702591253,-0.020945863688496602,-0.008393181621527801,0.02087857023551032,44690.48,-0.003463201339523714,-0.013902653797980613,-0.03393521722157011,-0.018232131272531427,-0.010729346620831137,1217.3,0.002470559169892139,-0.0035526014210405243,-0.033478500792003096,-0.022064405731202164,0.002229142696007047,1.48,0.0277777777777779,0.023513139695712226,-0.03141361256544506,-0.050368944497914625,-0.07035175879396982,62.63,0.020531204171419404,0.00662187791314417,-0.08477152167877122,-0.21754719849081428,-0.20775755838039145,2175.0,-0.0032080659945004086,-0.0007809987595901458,-0.012665123246629495,-0.037014079518285614,-0.03590781653436559,368.4,-0.02976033710824333,-0.030934343434343425,-0.0428309754861842,-0.013112953562196217,0.053652676913690245,3.29,0.018575851393188847,0.01857585139318907,0.03248077828338314,0.0812291175987292,0.03434724514658494,9195.0,0.0005440696409140244,0.012665198237885367,-0.021444154738466503,-0.08559779230788356,-0.11022587070293288,1273.99,-0.00032172002510988396,-0.00073572782149256,-0.001986250960125724,-0.006644643044879106,-0.015606570246693985,1483.79,-0.0003166561114629207,-0.0006371503082028829,-0.001706892224927592,-0.005668847118488585,-0.013132712862449991,47.33,0.03160418482999128,0.02277638516725733,-0.038096109095712705,-0.061734921447805347,-0.07208662877420224,143.3,-0.027617561240415256,-0.02777589318425444,-0.08423972086246345,-0.141396892731532,-0.19986375907691178,799.2,0.007310310057978331,-0.0038390586827540263,-0.0006252344629236184,0.01409523003880686,0.04874320095006257,907.4,0.010017809439002656,0.00024250975550610399,-0.0379354948154117,-0.05780798969964218,-0.05189055051263636,10.05,0.04253112033195028,0.032675709001233066,0.03902817265443259,0.038884964595213845,0.04245902772975585,16.15,0.008744534665833692,-0.0007424823660437951,-0.0652853339506887,-0.08417292025026946,-0.06152847859142119,961.75,-0.0036260036260036266,-0.0005715473345110356,0.007226265905639684,-0.020126421606293077,-0.04329661038024424,"","","","","","",32.07,-0.017764165390505293,-0.013170041233306562,0.005029850044657502,-0.00998657138006065,-0.05447272923827606,15.84,0.02590673575129543,0.024049650892164376,-0.00944281158151461,-0.096612296110414,-0.15298269692662136,19840.0,-0.0030150753768843908,-0.003215434083601254,-0.003353133987215373,-0.0002897345779323546,-0.023684108006585936,424.0,0.005334914048606976,0.0012988546463572614,0.005662782768537378,-0.007655175776488332,0.010110034097169374,2592.0,-0.015197568389057725,0.0007722007722008595,-0.0015792920149454437,-0.05121846317157319,-0.046487709397019406,375.5445,0.0180773386843609,0.012397174336672645,-0.019670723574263693,-0.033284560531623764,-0.035793827423951985,1136.0,0.0028248587570622874,0.0005636978579479646,-0.0006949392587902725,-0.00024788454740520827,-0.018785732948774947,1235.85,-0.003226196717344809,-0.002857852882703904,0.010001123721766536,0.017265708963588366,0.0028245053734574643,997.23,-0.009151067127697643,-0.010812097646136776,-0.03050530425584863,-0.016884426437047795,-0.024578712990284912,164.4,0.002011336624611504,-0.0008872898763870873,-0.003171176852228008,-0.004454922921961146,-0.022042705324929912,145.9,0.002611324903793344,8.225488045621177e-05,-0.001884720763739467,-0.0024704638273045365,-0.02169011581807745,99.56,0.0002009242515570442,0.005169210887650433,0.004925710594315236,-0.005389637310875606,-0.011211925840894477,21260.0,-0.2829679595278246,0.0029248042268139596,-0.05571964733838197,-0.07814385754446318,-0.1892407235562561,1005.0,-0.0019860973187686426,0.002793853522250922,-0.12276873390651599,-0.06777564776451672,-0.02694067242756526,1038.9,0.02103194103194106,0.022257645530759262,0.03779993207200372,0.0451675212356768,0.08844701516970432,10.21,0.025100401606425793,0.0015695507161075373,-0.1509355509355509,-0.1527556877117764,-0.15366867910973547,1895.92665,0.0013273075265289869,0.0010284717311124236,0.01414013309904849,0.022318591633373686,0.04611089158524484,459.859302,0.0016829414216557037,0.0019528994992823456,0.014891311321137524,0.023917539019933542,0.04974413640133202,995.093392,0.004532749174261719,0.009398579380513583,0.02093166854539663,0.03686485994381461,0.07971595693235245,465.433408,-0.014552745092147434,-0.0012236865516193074,0.03798328034091303,0.06511072040803945,0.11663175474207055,2285.394696,0.0010983753240838556,0.0009970875677303148,0.010587955131381444,0.013831521069710861,0.036523079055775565,68.992879,0.005993306071211624,0.015891185210414882,0.02229458625255254,0.0377340692363084,0.08430890383958256,2986.8227041231644,0.0025990197794698577,0.001621438040508849,0.012729257764366952,0.01187380163940066,0.02520375459124935,10963.160955,0.0011644745359487008,0.00655919211446121,0.01874864555137279,0.03848052370262178,0.07939281105497509,1159.482256,0.006048714261086552,0.010269133821319665,0.027376639757263233,0.042868979561315745,0.06374783208067702,1770.61878,-0.0016875023483859941,-0.004885049421460286,0.03588180444668043,0.08098450646003519,0.11834415849536706,2134.553641,-0.0021014238820817877,-0.002425266858753994,0.026949475019147018,0.05428932164167222,0.0903833801189664,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,-0.3663831365102195,-0.40696830644002213,-0.24592136935009357,-0.099444282689,-0.8697531961442252,-0.3975892146448172,-0.17180052654450084,0.4402459943145933,1.6141873610227093,-0.092495900084,-1.7568553176876758,-0.3184073716555732,57.90487622850182,0.3395992097924019,0.6831334884927747,0.159097368964,-0.7385734308741101,-0.4052673056517757,0.32077936197711465,0.38034560226704994,0.894880699350834 -861,"20170511",2296.3701171875,0.011563264781126126,0.01428340478011969,0.05025242976193489,0.0708428072169156,0.09965929182058031,647.5800170898438,0.007624361221611142,0.013366993191384013,0.025918098443030058,0.04463245085649481,0.048738763615651326,463460000.0,0.09593977793657982,0.3432317333555457,0.3159580829898605,0.2253772762554187,0.292226004907969,731361600.0,-0.04858457491716628,0.15859780949833313,0.001971057545147703,-0.11830547642964484,-0.044825881818558067,20919.42,-0.0011311596033255489,-0.0024836556802360077,0.004698970971463323,0.006365647663799212,0.032172929481572465,19961.55,0.003088428243289254,0.0076904639498962535,0.0495857915206519,0.04130884235740462,0.048581740475509116,25125.55,0.004402484547531227,0.012439047466616726,0.028203989978453192,0.040608852537350026,0.07538668355527745,287684141.0,0.015319546051405508,0.041479748547283535,-0.033578882619039185,-0.03273989765244001,0.004330140077585254,140624600.0,0.057367570209406304,0.04889157671098299,0.17191463687001862,0.13341698500606292,0.06619190927682483,1617034015.0,-0.34038478211037837,-0.07411511294865702,0.03323009360459217,-0.10137476096454034,-0.0587649394436911,109470.0,-0.0008214676889375383,-0.0007667451667671132,-0.0010539715564559238,-0.00010656274262055287,0.0006440459645435936,1945.0,7.037190082644628,0.6945460881686705,1.6643835616438358,1.8361727464942765,1.1786817761763855,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,0.0,0.012658227848101333,0.15107913669064765,0.0239,-0.008298755186722073,-0.0016708437761068229,0.034856029443602665,-0.0017403411068567243,-0.010795709309143642,0.030299999999999997,0.0,0.002647253474520106,0.024340770791074773,0.004530887390871818,-0.0016200334989978638,1660.0,-0.005988023952095856,-0.006582884500299202,-0.011463450945362497,-0.01361723198811593,0.019525552115055023,1982.0,-0.0010080645161290036,0.013603354812314672,0.05439553132065433,-0.0031351115730883228,-0.05720061838506363,131.9,-0.01787043931496657,-0.010725268131703158,-0.01200352053332332,-0.04829477127326953,-0.07121942059771036,5580.5,0.0124274310595065,0.01150987855718677,-0.006564454037695566,-0.03458794900036333,-0.029908475371791643,"","","","","","",79.15,0.03599476439790572,0.019842803762401884,0.011424044162748004,0.026693157324674255,0.056767013915545395,44348.69,-0.007647937547325512,-0.012701068754278122,-0.039475350487604643,-0.025236157802626114,-0.017983558736075267,1222.7,0.004436046989238607,0.001490727999476027,-0.027159491898299915,-0.01771045475177635,0.006679913056842457,1.49,0.006756756756756799,0.019151846785225635,-0.019736842105263164,-0.042416452442159414,-0.06431524412580458,62.01,-0.009899409228804168,0.002684173080654606,-0.0862068965517242,-0.22141842220357466,-0.21490511273895896,2196.0,0.009655172413793212,0.007108461362072882,-0.0016820475519387923,-0.02594810379241519,-0.026633497149379237,375.5,0.019272529858849197,-0.005456086449835751,-0.02209721733921899,0.0054534581708154395,0.07242817158850756,3.38,0.027355623100303816,0.03427172582619353,0.05757196495619521,0.10789401802786114,0.06091914938139231,9370.0,0.01903208265361611,0.023819930069929995,0.0010683760683760646,-0.06617500498305762,-0.09194794287121788,1273.38,-0.00047881066570376607,-0.0008866152482130962,-0.00227809173089899,-0.006753826457652323,-0.01591093908216068,1483.15,-0.00043132788332567173,-0.0007761223794079397,-0.001980360583085816,-0.005783035936336112,-0.013426212813973604,47.83,0.010564124234101024,0.023364286019941005,-0.022690818442803073,-0.05013768998570145,-0.0626301426240673,145.0,0.011863224005582707,-0.008438530027216506,-0.06856935464703606,-0.12903671460635457,-0.18795522926497343,798.8,-0.0005005005005006558,-0.003915504900615985,-0.0012940168909838512,0.013204124862060684,0.04690518810894995,915.2,0.008595988538681931,0.006643495094372787,-0.027102302021377866,-0.048310643939722175,-0.04351241638005887,10.41,0.035820895522387985,0.05321732092270337,0.07496902106567527,0.07430340557275539,0.0791385551015471,16.21,0.0037151702786379914,0.003342411487992303,-0.05615884014090666,-0.07932601287391128,-0.057722490263325876,956.0,-0.005978684689368352,-0.0046332448331511955,0.0007720390992005388,-0.02451053336451181,-0.04878185289368231,"","","","","","",32.27,0.006236357966947326,-0.006649018038539678,0.00966803291511531,-0.0028531111271332676,-0.048148111732722265,15.63,-0.01325757575757569,0.007087628865979356,-0.019294117647058795,-0.10446906035141323,-0.16244674865364517,20100.0,0.013104838709677491,0.008833567556715494,0.010469164352055582,0.012437194894160175,-0.010806487993930247,426.0,0.004716981132075526,0.006021962451292939,0.011275964391691318,-0.0020595211369337507,0.014290745489809131,2615.0,0.008873456790123413,0.006156213928433907,0.008124753028711185,-0.040716069687178114,-0.03820071813120385,378.2908,0.007312848410774064,0.014073473246171808,-0.009688119303572162,-0.025093776443412152,-0.0291734091007676,1130.5,-0.0048415492957746276,-0.0025234700359992868,-0.005292495039660783,-0.004891187939568664,-0.023272691666354706,1226.08,-0.007905490148480743,-0.007780243328850078,0.0012314506619455212,0.00919202000144037,-0.0048897360992601335,991.23,-0.006016666165277851,-0.010671489397378386,-0.03462985281764719,-0.022348761000339334,-0.029746002036473262,163.67,-0.004440389294404046,-0.003361303601222887,-0.0072664191959628255,-0.008542314289724073,-0.026072364721528962,145.13,-0.0052775873886223845,-0.0031321693019934482,-0.00678544909544454,-0.007470359065076648,-0.026557328851310125,99.5,-0.0006026516673363069,0.0025997057697344506,0.0042694066231314665,-0.005611548897427987,-0.011525578638355682,18320.0,-0.13828786453433684,-0.07782140340279875,-0.17120948223212473,-0.18406128447994308,-0.3024451227638201,1012.0,0.006965174129353269,0.008168957959753032,-0.10813430862783113,-0.06596111247846426,-0.01990218391361187,1042.4,0.0033689479256906463,0.018565565761188285,0.037363599723343466,0.047287340924313526,0.09035375828957548,10.6,0.038197845249755114,0.036979064762277414,-0.09913738154931384,-0.12022243432792457,-0.11944286762568035,1891.21128,-0.002487105711605486,-0.0019594034410668204,0.010048708943156459,0.01927538900957071,0.04265601855136425,459.112901,-0.0016231073216389502,-0.0005713253831075571,0.011631052679509812,0.021702210502732466,0.0471244244061948,1000.347169,0.005279682331565505,0.010569697329663175,0.024351651145866127,0.041349435090593856,0.08396272399353277,473.946134,0.01828989035527062,0.010986421356317999,0.05265458848187632,0.0822540965226537,0.1348349909477471,2280.1861,-0.0022790794120228774,-0.0016480585378035872,0.00692291778423848,0.01119232705441342,0.03345578049902165,69.211424,0.00316764575080275,0.01400379136729124,0.023653766142614607,0.04006977113110577,0.0864859932797426,2998.4536136472752,0.0038940742977662257,0.0028718802500937723,0.014936284615270079,0.01556567480198301,0.028602872209903207,11009.848733,0.004258605541927141,0.008877793115864563,0.021694993331712986,0.04153201048169164,0.08298479862471253,1152.985439,-0.005603205194715799,0.0014735296077585947,0.019840721718221932,0.03625917785091892,0.056811152807720866,1763.584812,-0.003972604424764992,-0.007485323362785512,0.02759701987632024,0.07460330354367062,0.11202382050537674,2118.864866,-0.007349908992050569,-0.00838257632877426,0.016529297159079803,0.045174071647510416,0.08075248780591004,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,-0.33949445967156267,-0.4065314169645645,-0.24845649703960637,-0.461697232671,3.6427730200930943,0.3948500902935388,2.197608025832196,4.99685136633486,9.855111683613483,0.280670698728,-4.0344123196067,-50.384660770374936,36.62100616801848,-5.552036733248321,-6.132069653641661,0.169363679031,0.06452847167650533,-0.4452281026137189,0.27556705900077905,0.4542679461448018,0.9185220099356617 -862,"20170512",2286.02001953125,-0.004507155697064391,0.003828200456329256,0.041880644625022834,0.06427155914199689,0.0933134020312536,643.72998046875,-0.0059452677962414935,0.001917488343341267,0.017857909837530883,0.037497156877846605,0.042133841591391885,335337800.0,-0.276447158330816,-0.05023145626637515,-0.02320884582326488,-0.11418130567857121,-0.0641293190650275,762387300.0,0.04242183346787698,0.14730200606930466,0.05191373912533814,-0.07440128271211999,-0.0067911320790486895,20896.61,-0.001090374398525329,-0.0025217857852046777,0.0025361081893717774,0.005038875222337813,0.03020335088557946,19883.9,-0.003889978483634704,-0.0006507563409037243,0.042389678298180744,0.036875265800353496,0.04349269038895587,25156.34,0.001225445811136483,0.008154980292832237,0.02758396181079692,0.04068353953243986,0.07565285792859955,288496256.0,0.0028229397601726713,0.02400390214936965,-0.039352202535781866,-0.024769149289735504,0.001380738196442799,141050000.0,0.0030250752713252282,0.014389589176891038,0.15962112904511394,0.13331588609841893,0.07105887794034316,1434223471.0,-0.11305299845532313,-0.11987137261324476,-0.09361401901444222,-0.19425879175214422,-0.15607046056961316,109535.0,0.0005937699826437104,0.0,-0.0005223909537398486,0.00047115202378433807,0.0012488759545103978,4382.0,1.2529562982005142,1.208224148357186,3.6602148250558333,4.796040738944491,3.719863567004757,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,0.0,0.008403361344538007,0.14832535885167464,0.0233,-0.025104602510460206,-0.024288107202680043,0.006914433880726101,-0.025580260681675626,-0.03576232024002479,0.0298,-0.01650165016501637,-0.013245033112582738,0.005907172995780474,-0.011444684027201779,-0.018014059753954315,1660.0,0.0,-0.004199160167966398,-0.010284692204501455,-0.013763738984057916,0.01887371489949352,2045.0,0.031786074672048414,0.02701888308557643,0.0831280951245994,0.02835304273489947,-0.025761347260102596,132.6,0.005307050796057533,-0.004728664715154429,-0.004411074612857835,-0.04187290003251576,-0.06482515427563917,5520.0,-0.010841322462144976,0.0009247674481858148,-0.015353879496795897,-0.043330319669787176,-0.04055619930475085,"","","","","","",82.13,0.037650031585596766,0.04658867905293462,0.04520349207157204,0.06387847803934421,0.09549756237453422,44626.09,0.006254976189826511,-0.0020049761444201897,-0.03198466874700834,-0.018903442318632946,-0.011527318231245198,1226.2,0.0028625173795697734,0.004127223295882665,-0.022052079594847784,-0.014826082764678783,0.00949436780024171,1.49,0.0,0.012228260869565188,-0.014550264550264536,-0.04097833083029412,-0.06451106576675558,61.45,-0.009030801483631556,-0.0030177169186839103,-0.0866731568113076,-0.22448825058683963,-0.2212655543598675,2165.5,-0.01388888888888884,-0.004642397499540318,-0.013405925031607091,-0.03770168233712656,-0.040235785990234696,374.8,-0.0018641810918774704,-0.002979357310065822,-0.022622074450746488,0.0031717141977705143,0.06911346969823029,3.42,0.01183431952662728,0.03699211643420264,0.06691623771642496,0.11795151184963215,0.07145654387384814,9325.0,-0.0048025613660619415,0.01029252437703132,0.00013406622871703355,-0.06833849535418124,-0.09490916738114119,1272.63,-0.0005889836498138568,-0.001043988822255093,-0.002660606179346048,-0.006967166158192928,-0.016312915806081962,1482.37,-0.0005259076964569953,-0.0009139153725148397,-0.002325643219880269,-0.005986508841405058,-0.013803416874854313,47.84,0.00020907380305268397,0.01653138413157129,-0.017124307888276014,-0.04827901764251452,-0.06280456647691379,147.55,0.01758620689655177,0.00741479134804468,-0.048153559828274184,-0.11145592558430828,-0.17116597558155544,803.3,0.005633450175262844,0.004099897502562344,0.0038552139112613126,0.018543760103971962,0.05158316742575053,915.0,-0.00021853146853156868,0.004809909731830819,-0.024270602286299292,-0.046985854076001754,-0.04368395932260072,10.23,-0.01729106628242072,0.022386568059164613,0.0560545060390214,0.05420445177246491,0.05981991004135323,16.35,0.008636644046884578,0.010257043994068127,-0.042038962941262525,-0.06996587030716728,-0.049395576443227895,954.0,-0.0020920502092049986,-0.0048505711156313636,-0.0012432114113720694,-0.024772549153235457,-0.050492358031065554,"","","","","","",32.63,0.011155872327238914,0.004927625500461996,0.01863703056223276,0.00895162412454975,-0.037276167200611665,15.51,-0.007677543186180524,-0.0032133676092543917,-0.023484228420323716,-0.10710687660113416,-0.16712534736672535,19910.0,-0.009452736318407928,-0.0005020080321285203,0.0014586791408883748,0.0027953360699086716,-0.019986258806156898,425.0,-0.0023474178403756207,0.004846908618040047,0.009471215225201224,-0.003244341945823348,0.011468265183179893,2582.0,-0.012619502868068788,-0.006923076923076921,-0.004635653087383562,-0.05077891641009147,-0.050594221261431316,379.4957,0.003185115789228865,0.01290246847795773,-0.003653103313128514,-0.020896031151287464,-0.026529415449621285,1129.0,-0.0013268465280849018,-0.0034952690297981315,-0.006000096846757619,-0.005905280706285487,-0.02425252471418271,1228.8,0.002218452303275553,-0.004799445383024348,0.002644916582929424,0.01134040600390085,-0.0024970045686416587,993.84,0.002633092218758515,-0.00531252627238421,-0.030524849482798322,-0.01946439732489702,-0.026576106039970626,163.6,-0.00042768986375019136,-0.0032048548066729854,-0.007109846059543123,-0.008585992742154547,-0.02615521296158052,144.86,-0.0018604010197752485,-0.00431650720334309,-0.007872775401600474,-0.008938436645879677,-0.028016271300166262,99.13,-0.00371859296482413,-0.0020536774920972833,0.0007925170239722057,-0.008802423749545984,-0.014904460075623738,24670.0,0.34661572052401746,-0.0004861842638359537,0.09895984141479386,0.10353979661825674,-0.06792228277809786,1014.0,0.0019762845849802257,0.00615201428854939,-0.0964982624966586,-0.06882776987005834,-0.017560857454281265,1045.2,0.0026861089792784565,0.01452088833669829,0.03575905620271236,0.04878860501014315,0.09158508905072904,10.4,-0.01886792452830177,0.020808794660384766,-0.09474692083387715,-0.13494329996950105,-0.1342892223170249,1892.966576,0.0009281332120649743,-0.0006342296221477639,0.009350449155418605,0.019704188118528698,0.042799105950840355,459.595503,0.0010511619232411729,0.00029455828872793077,0.010997100761247047,0.022191183263314596,0.04733661074403406,1002.37435,0.002026477469843302,0.007710474640897802,0.024227760989678604,0.042314236894704926,0.08472350268355688,472.278786,-0.00351801160593479,0.00217380094303099,0.044562453176727246,0.07611101590780267,0.12869859475747436,2276.969073,-0.001410861595902091,-0.002262460936838573,0.004217286430424627,0.009491116808133304,0.03134005385513938,69.407792,0.0028372194740569068,0.009767986604356516,0.024531248204457956,0.041893578357251826,0.08834172288613362,2999.59136155276,0.0003794448912954884,0.0006797543532306438,0.013303870404849816,0.015687823332248163,0.02844443880144465,10971.257015,-0.003505199656769986,0.0023967961645323665,0.016912140293859457,0.03664213191080812,0.07822931012436807,1161.560478,0.007437248303358679,0.006256010836481973,0.02525107378470426,0.04301284815012041,0.06362386125968822,1781.249603,0.01001641139105014,0.004582901280154816,0.033182776564735006,0.08289612962188997,0.12121808261656342,2136.96298,0.008541419648986581,0.0015974588218037322,0.021889066105986288,0.05250515873481576,0.08832165919865265,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,-0.31022250492348724,-0.4060938832971145,-0.2509746362132975,0.466095592256,-2.0095265019449107,-3.1657485787748314,-4.7831191800703134,-8.11009323442335,-12.738392488209941,-0.154691151694,-1.5511482046222156,5.2472877202981385,129.11717840856318,1.2403721077266323,1.7250123735370435,-0.340833681217,-3.0124366875297652,-2.6175707352545814,-3.8178340778637705,-4.025473113689195,-4.8943921267830905 -863,"20170513",2286.02001953125,-0.004507155697064391,0.003828200456329256,0.041880644625022834,0.06427155914199689,0.0933134020312536,643.72998046875,-0.0059452677962414935,0.001917488343341267,0.017857909837530883,0.037497156877846605,0.042133841591391885,335337800.0,-0.276447158330816,-0.05023145626637515,-0.02320884582326488,-0.11418130567857121,-0.0641293190650275,762387300.0,0.04242183346787698,0.14730200606930466,0.05191373912533814,-0.07440128271211999,-0.0067911320790486895,20896.61,-0.001090374398525329,-0.0025217857852046777,0.0025361081893717774,0.005038875222337813,0.03020335088557946,19883.9,-0.003889978483634704,-0.0006507563409037243,0.042389678298180744,0.036875265800353496,0.04349269038895587,25156.34,0.001225445811136483,0.008154980292832237,0.02758396181079692,0.04068353953243986,0.07565285792859955,288496256.0,0.0028229397601726713,0.02400390214936965,-0.039352202535781866,-0.024769149289735504,0.001380738196442799,141050000.0,0.0030250752713252282,0.014389589176891038,0.15962112904511394,0.13331588609841893,0.07105887794034316,1434223471.0,-0.11305299845532313,-0.11987137261324476,-0.09361401901444222,-0.19425879175214422,-0.15607046056961316,109535.0,0.0005937699826437104,0.0,-0.0005223909537398486,0.00047115202378433807,0.0012488759545103978,4382.0,1.2529562982005142,1.208224148357186,3.6602148250558333,4.796040738944491,3.719863567004757,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,0.0,0.004184100418409997,0.14558472553699287,0.0233,-0.025104602510460206,-0.024288107202680043,0.006914433880726101,-0.025580260681675626,-0.03576232024002479,0.0298,-0.01650165016501637,-0.013245033112582738,0.005907172995780474,-0.011444684027201779,-0.018014059753954315,1660.0,0.0,-0.004199160167966398,-0.010284692204501455,-0.013763738984057916,0.01887371489949352,2045.0,0.031786074672048414,0.02701888308557643,0.0831280951245994,0.02835304273489947,-0.025761347260102596,132.6,0.005307050796057533,-0.004728664715154429,-0.004411074612857835,-0.04187290003251576,-0.06482515427563917,5520.0,-0.010841322462144976,0.0009247674481858148,-0.015353879496795897,-0.043330319669787176,-0.04055619930475085,"","","","","","",82.13,0.037650031585596766,0.04658867905293462,0.04520349207157204,0.06387847803934421,0.09549756237453422,44626.09,0.006254976189826511,-0.0020049761444201897,-0.03198466874700834,-0.018903442318632946,-0.011527318231245198,1226.2,0.0028625173795697734,0.004127223295882665,-0.022052079594847784,-0.014826082764678783,0.00949436780024171,1.49,0.0,0.012228260869565188,-0.014550264550264536,-0.04097833083029412,-0.06451106576675558,61.45,-0.009030801483631556,-0.0030177169186839103,-0.0866731568113076,-0.22448825058683963,-0.2212655543598675,2165.5,-0.01388888888888884,-0.004642397499540318,-0.013405925031607091,-0.03770168233712656,-0.040235785990234696,374.8,-0.0018641810918774704,-0.002979357310065822,-0.022622074450746488,0.0031717141977705143,0.06911346969823029,3.42,0.01183431952662728,0.03699211643420264,0.06691623771642496,0.11795151184963215,0.07145654387384814,9325.0,-0.0048025613660619415,0.01029252437703132,0.00013406622871703355,-0.06833849535418124,-0.09490916738114119,1272.04,-0.0004636068613816935,-0.0009801396070645563,-0.002900277486008185,-0.007055900136278326,-0.016582472564035555,1481.87,-0.0003372977057010118,-0.0008212594262783091,-0.0024657816420099454,-0.006005185503842547,-0.013986987633999526,47.84,0.00020907380305268397,0.01653138413157129,-0.017124307888276014,-0.04827901764251452,-0.06280456647691379,147.55,0.01758620689655177,0.00741479134804468,-0.048153559828274184,-0.11145592558430828,-0.17116597558155544,803.3,0.005633450175262844,0.004099897502562344,0.0038552139112613126,0.018543760103971962,0.05158316742575053,915.0,-0.00021853146853156868,0.004809909731830819,-0.024270602286299292,-0.046985854076001754,-0.04368395932260072,10.23,-0.01729106628242072,0.022386568059164613,0.0560545060390214,0.05420445177246491,0.05981991004135323,16.35,0.008636644046884578,0.010257043994068127,-0.042038962941262525,-0.06996587030716728,-0.049395576443227895,954.0,-0.0020920502092049986,-0.0048505711156313636,-0.0012432114113720694,-0.024772549153235457,-0.050492358031065554,"","","","","","",32.63,0.011155872327238914,0.004927625500461996,0.01863703056223276,0.00895162412454975,-0.037276167200611665,15.51,-0.007677543186180524,-0.0032133676092543917,-0.023484228420323716,-0.10710687660113416,-0.16712534736672535,19910.0,-0.009452736318407928,-0.0005020080321285203,0.0014586791408883748,0.0027953360699086716,-0.019986258806156898,425.0,-0.0023474178403756207,0.004846908618040047,0.009471215225201224,-0.003244341945823348,0.011468265183179893,2582.0,-0.012619502868068788,-0.006923076923076921,-0.004635653087383562,-0.05077891641009147,-0.050594221261431316,379.4957,0.003185115789228865,0.01290246847795773,-0.003653103313128514,-0.020896031151287464,-0.026529415449621285,1129.0,-0.0013268465280849018,-0.0034952690297981315,-0.006000096846757619,-0.005905280706285487,-0.02425252471418271,1228.8,0.002218452303275553,-0.004799445383024348,0.002644916582929424,0.01134040600390085,-0.0024970045686416587,993.84,0.002633092218758515,-0.00531252627238421,-0.030524849482798322,-0.01946439732489702,-0.026576106039970626,163.6,-0.00042768986375019136,-0.0032048548066729854,-0.007109846059543123,-0.008585992742154547,-0.02615521296158052,144.86,-0.0018604010197752485,-0.00431650720334309,-0.007872775401600474,-0.008938436645879677,-0.028016271300166262,99.13,-0.00371859296482413,-0.0020536774920972833,0.0007925170239722057,-0.008802423749545984,-0.014904460075623738,24670.0,0.34661572052401746,-0.0004861842638359537,0.09895984141479386,0.10353979661825674,-0.06792228277809786,1014.0,0.0019762845849802257,0.00615201428854939,-0.0964982624966586,-0.06882776987005834,-0.017560857454281265,1045.2,0.0026861089792784565,0.01452088833669829,0.03575905620271236,0.04878860501014315,0.09158508905072904,10.4,-0.01886792452830177,0.020808794660384766,-0.09474692083387715,-0.13494329996950105,-0.1342892223170249,1892.966576,0.0009281332120649743,-0.0006342296221477639,0.009350449155418605,0.019704188118528698,0.042799105950840355,459.595503,0.0010511619232411729,0.00029455828872793077,0.010997100761247047,0.022191183263314596,0.04733661074403406,1002.37435,0.002026477469843302,0.007710474640897802,0.024227760989678604,0.042314236894704926,0.08472350268355688,472.278786,-0.00351801160593479,0.00217380094303099,0.044562453176727246,0.07611101590780267,0.12869859475747436,2276.969073,-0.001410861595902091,-0.002262460936838573,0.004217286430424627,0.009491116808133304,0.03134005385513938,69.407792,0.0028372194740569068,0.009767986604356516,0.024531248204457956,0.041893578357251826,0.08834172288613362,2999.59136155276,0.0003794448912954884,0.0006797543532306438,0.013303870404849816,0.015687823332248163,0.02844443880144465,10971.257015,-0.003505199656769986,0.0023967961645323665,0.016912140293859457,0.03664213191080812,0.07822931012436807,1161.560478,0.007437248303358679,0.006256010836481973,0.02525107378470426,0.04301284815012041,0.06362386125968822,1781.249603,0.01001641139105014,0.004582901280154816,0.033182776564735006,0.08289612962188997,0.12121808261656342,2136.96298,0.008541419648986581,0.0015974588218037322,0.021889066105986288,0.05250515873481576,0.08832165919865265,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,-0.27823571574851524,-0.4056557040118328,-0.25347595706725534,0.466095592256,-2.0095265019449107,-3.1657485787748314,-4.7831191800703134,-8.11009323442335,-12.738392488209941,-0.154691151694,-1.5511482046222156,5.2472877202981385,129.11717840856318,1.2403721077266323,1.7250123735370435,-0.340833681217,-3.0124366875297652,-2.6175707352545814,-3.8178340778637705,-4.025473113689195,-4.8943921267830905 -864,"20170514",2286.02001953125,-0.004507155697064391,0.003828200456329256,0.041880644625022834,0.06427155914199689,0.0933134020312536,643.72998046875,-0.0059452677962414935,0.001917488343341267,0.017857909837530883,0.037497156877846605,0.042133841591391885,335337800.0,-0.276447158330816,-0.05023145626637515,-0.02320884582326488,-0.11418130567857121,-0.0641293190650275,762387300.0,0.04242183346787698,0.14730200606930466,0.05191373912533814,-0.07440128271211999,-0.0067911320790486895,20896.61,-0.001090374398525329,-0.0025217857852046777,0.0025361081893717774,0.005038875222337813,0.03020335088557946,19883.9,-0.003889978483634704,-0.0006507563409037243,0.042389678298180744,0.036875265800353496,0.04349269038895587,25156.34,0.001225445811136483,0.008154980292832237,0.02758396181079692,0.04068353953243986,0.07565285792859955,288496256.0,0.0028229397601726713,0.02400390214936965,-0.039352202535781866,-0.024769149289735504,0.001380738196442799,141050000.0,0.0030250752713252282,0.014389589176891038,0.15962112904511394,0.13331588609841893,0.07105887794034316,1434223471.0,-0.11305299845532313,-0.11987137261324476,-0.09361401901444222,-0.19425879175214422,-0.15607046056961316,109535.0,0.0005937699826437104,0.0,-0.0005223909537398486,0.00047115202378433807,0.0012488759545103978,4382.0,1.2529562982005142,1.208224148357186,3.6602148250558333,4.796040738944491,3.719863567004757,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.1428571428571428,0.0233,-0.025104602510460206,-0.024288107202680043,0.006914433880726101,-0.025580260681675626,-0.03576232024002479,0.0298,-0.01650165016501637,-0.013245033112582738,0.005907172995780474,-0.011444684027201779,-0.018014059753954315,1660.0,0.0,-0.004199160167966398,-0.010284692204501455,-0.013763738984057916,0.01887371489949352,2045.0,0.031786074672048414,0.02701888308557643,0.0831280951245994,0.02835304273489947,-0.025761347260102596,132.6,0.005307050796057533,-0.004728664715154429,-0.004411074612857835,-0.04187290003251576,-0.06482515427563917,5520.0,-0.010841322462144976,0.0009247674481858148,-0.015353879496795897,-0.043330319669787176,-0.04055619930475085,"","","","","","",82.13,0.037650031585596766,0.04658867905293462,0.04520349207157204,0.06387847803934421,0.09549756237453422,44626.09,0.006254976189826511,-0.0020049761444201897,-0.03198466874700834,-0.018903442318632946,-0.011527318231245198,1226.2,0.0028625173795697734,0.004127223295882665,-0.022052079594847784,-0.014826082764678783,0.00949436780024171,1.49,0.0,0.012228260869565188,-0.014550264550264536,-0.04097833083029412,-0.06451106576675558,61.45,-0.009030801483631556,-0.0030177169186839103,-0.0866731568113076,-0.22448825058683963,-0.2212655543598675,2165.5,-0.01388888888888884,-0.004642397499540318,-0.013405925031607091,-0.03770168233712656,-0.040235785990234696,374.8,-0.0018641810918774704,-0.002979357310065822,-0.022622074450746488,0.0031717141977705143,0.06911346969823029,3.42,0.01183431952662728,0.03699211643420264,0.06691623771642496,0.11795151184963215,0.07145654387384814,9325.0,-0.0048025613660619415,0.01029252437703132,0.00013406622871703355,-0.06833849535418124,-0.09490916738114119,1271.67,-0.00029087135624661364,-0.0008422759679496128,-0.002939817056270444,-0.00697898028591637,-0.016676060629043254,1481.64,-0.0001552092963619245,-0.000623244595174155,-0.00241545487139172,-0.005850268291062832,-0.013985464841571482,47.84,0.00020907380305268397,0.01653138413157129,-0.017124307888276014,-0.04827901764251452,-0.06280456647691379,147.55,0.01758620689655177,0.00741479134804468,-0.048153559828274184,-0.11145592558430828,-0.17116597558155544,803.3,0.005633450175262844,0.004099897502562344,0.0038552139112613126,0.018543760103971962,0.05158316742575053,915.0,-0.00021853146853156868,0.004809909731830819,-0.024270602286299292,-0.046985854076001754,-0.04368395932260072,10.23,-0.01729106628242072,0.022386568059164613,0.0560545060390214,0.05420445177246491,0.05981991004135323,16.35,0.008636644046884578,0.010257043994068127,-0.042038962941262525,-0.06996587030716728,-0.049395576443227895,954.0,-0.0020920502092049986,-0.0048505711156313636,-0.0012432114113720694,-0.024772549153235457,-0.050492358031065554,"","","","","","",32.63,0.011155872327238914,0.004927625500461996,0.01863703056223276,0.00895162412454975,-0.037276167200611665,15.51,-0.007677543186180524,-0.0032133676092543917,-0.023484228420323716,-0.10710687660113416,-0.16712534736672535,19910.0,-0.009452736318407928,-0.0005020080321285203,0.0014586791408883748,0.0027953360699086716,-0.019986258806156898,425.0,-0.0023474178403756207,0.004846908618040047,0.009471215225201224,-0.003244341945823348,0.011468265183179893,2582.0,-0.012619502868068788,-0.006923076923076921,-0.004635653087383562,-0.05077891641009147,-0.050594221261431316,379.4957,0.003185115789228865,0.01290246847795773,-0.003653103313128514,-0.020896031151287464,-0.026529415449621285,1129.0,-0.0013268465280849018,-0.0034952690297981315,-0.006000096846757619,-0.005905280706285487,-0.02425252471418271,1228.8,0.002218452303275553,-0.004799445383024348,0.002644916582929424,0.01134040600390085,-0.0024970045686416587,993.84,0.002633092218758515,-0.00531252627238421,-0.030524849482798322,-0.01946439732489702,-0.026576106039970626,163.6,-0.00042768986375019136,-0.0032048548066729854,-0.007109846059543123,-0.008585992742154547,-0.02615521296158052,144.86,-0.0018604010197752485,-0.00431650720334309,-0.007872775401600474,-0.008938436645879677,-0.028016271300166262,99.1,-0.0003026329062847388,-0.0026769720024958366,0.0007826504077355079,-0.008697652784099175,-0.014892584192223501,90.0,-0.9963518443453587,-0.995212256623045,-0.9957821726497329,-0.9957825679475164,-0.9965984251968504,1014.0,0.0019762845849802257,0.00615201428854939,-0.0964982624966586,-0.06882776987005834,-0.017560857454281265,1045.2,0.0026861089792784565,0.01452088833669829,0.03575905620271236,0.04878860501014315,0.09158508905072904,10.4,-0.01886792452830177,0.020808794660384766,-0.09474692083387715,-0.13494329996950105,-0.1342892223170249,1892.966576,0.0009281332120649743,-0.0006342296221477639,0.009350449155418605,0.019704188118528698,0.042799105950840355,459.595503,0.0010511619232411729,0.00029455828872793077,0.010997100761247047,0.022191183263314596,0.04733661074403406,1002.37435,0.002026477469843302,0.007710474640897802,0.024227760989678604,0.042314236894704926,0.08472350268355688,472.278786,-0.00351801160593479,0.00217380094303099,0.044562453176727246,0.07611101590780267,0.12869859475747436,2276.969073,-0.001410861595902091,-0.002262460936838573,0.004217286430424627,0.009491116808133304,0.03134005385513938,69.407792,0.0028372194740569068,0.009767986604356516,0.024531248204457956,0.041893578357251826,0.08834172288613362,2999.59136155276,0.0003794448912954884,0.0006797543532306438,0.013303870404849816,0.015687823332248163,0.02844443880144465,10971.257015,-0.003505199656769986,0.0023967961645323665,0.016912140293859457,0.03664213191080812,0.07822931012436807,1161.560478,0.007437248303358679,0.006256010836481973,0.02525107378470426,0.04301284815012041,0.06362386125968822,1781.249603,0.01001641139105014,0.004582901280154816,0.033182776564735006,0.08289612962188997,0.12121808261656342,2136.96298,0.008541419648986581,0.0015974588218037322,0.021889066105986288,0.05250515873481576,0.08832165919865265,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,-0.24313804442654863,-0.4052168776786689,-0.2559606275316998,0.466095592256,-2.0095265019449107,-3.1657485787748314,-4.7831191800703134,-8.11009323442335,-12.738392488209941,-0.154691151694,-1.5511482046222156,5.2472877202981385,129.11717840856318,1.2403721077266323,1.7250123735370435,-0.340833681217,-3.0124366875297652,-2.6175707352545814,-3.8178340778637705,-4.025473113689195,-4.8943921267830905 -865,"20170515",2290.64990234375,0.0020253028289092256,0.0015153433612296041,0.04003753467781768,0.06467567560314391,0.09417147631896072,645.3800048828125,0.002563224432798661,0.001284617730110904,0.018555213400653026,0.03922301071309153,0.04455775103452475,251594100.0,-0.24972937736217038,-0.28322460085556955,-0.24085972238681297,-0.3342798488280606,-0.296945964063274,699770900.0,-0.08213200823256106,-0.004064689471165339,-0.026855050220428334,-0.1475379607357784,-0.08933607334963367,20981.94,0.004083437457080175,0.0018415372653457496,0.005797469239128938,0.008850005151166185,0.03351250983728704,19869.85,-0.0007066018235860616,-0.0010973433211618477,0.0380689452251759,0.03557480829299986,0.0417522912628574,25371.59,0.008556491127087673,0.010353945784228769,0.03366758453746499,0.04825362264201627,0.08387860169825201,313166214.0,0.08551222931641789,0.08310540047591952,0.028424463696138602,0.06107322952544414,0.08065667590894465,132315300.0,-0.06192626728110595,-0.018846644109422606,0.08230098557344268,0.06463293882547094,0.007335167148911692,2238266956.0,0.5606124158875936,0.22923663538520667,0.39137587622209913,0.2633969146250037,0.3132222007949761,109645.0,0.0010042452184233497,0.0009311411956949289,0.000396892378297764,0.0014545271873280807,0.0022371978126192182,16.0,-0.9963486992240986,-0.9918334013883218,-0.9829651317540591,-0.978839244384685,-0.9827638831534912,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,0.0,0.0,0.14014251781472686,0.0234,0.0042918454935620964,-0.015979814970563555,0.009490940465918918,-0.020647321428571508,-0.031623961099424114,0.03,0.006711409395973034,-0.0053050397877983935,0.011292769256699753,-0.004534896582236492,-0.011396402581353993,1660.0,0.0,-0.0024038461538461453,-0.009103118937472066,-0.013861386138613763,0.018222710660157793,2070.0,0.012224938875305513,0.027703306523681803,0.09177215189873422,0.040942044168796876,-0.012432064947301869,131.25,-0.010180995475113086,-0.009957003847024137,-0.010889634123365521,-0.0499055937939229,-0.0728968001695276,5586.0,0.011956521739130421,0.008503493473433377,-0.00270035037604055,-0.030687940862594076,-0.029281431922842938,"","","","","","",85.57,0.041884816753926746,0.06783637407342691,0.0831714124772942,0.10592229119906249,0.1398201090268505,44434.2,-0.004299950992793677,-0.0034728257273928254,-0.034158338392038745,-0.02270890613809473,-0.0154117171981758,1228.6,0.001957266351329201,0.005549098885269554,-0.01775649379202282,-0.012747127945379466,0.011330756851753332,1.51,0.01342281879194629,0.018893387314439902,0.0026560424966799445,-0.026852846401718478,-0.05220211319175638,61.2,-0.004068348250610199,-0.00861789671483193,-0.0829743397640007,-0.22363925442305743,-0.223695879901186,2131.5,-0.015700761948741593,-0.01774193548387093,-0.026245460152127698,-0.05135965107481422,-0.055212344516164746,387.5,0.03388473852721452,0.027360941725436128,0.010390727872443106,0.03595314372791636,0.10358772810446348,3.35,-0.020467836257309857,0.004799040191961534,0.04199066874028001,0.09209453952730229,0.048130573082338035,9310.0,-0.0016085790884718953,0.0034490191851692664,0.0006717721348918904,-0.06766365123343454,-0.09506953838178478,1271.38,-0.00022804658441255565,-0.0006602631620316046,-0.0029174182417065486,-0.0068476564391874994,-0.01670388372885745,1481.23,-0.0002767203909181948,-0.000554636409518805,-0.002480615874258074,-0.00582118433213441,-0.014099264211375528,48.85,0.02111204013377921,0.02742607159382504,0.007559272742273082,-0.02673086501743316,-0.043511887571039076,144.25,-0.022365299898339575,-0.008550180763467918,-0.06502378760970173,-0.128683088297474,-0.18711366179701894,796.8,-0.008091622059006598,-0.0018789928598271777,-0.004789947978791842,0.010227368776941859,0.04203515953220882,926.2,0.012240437158469897,0.015080443645609787,-0.009088526203734903,-0.03386480157302085,-0.03191499554473931,10.63,0.03910068426197455,0.04297488226059665,0.09435321974571487,0.09300293044059438,0.10030966695706933,16.56,0.01284403669724754,0.01870078740157477,-0.024217783277355354,-0.05667900882939336,-0.03716265322932322,965.25,0.011792452830188704,0.004997657348118079,0.009900213174999672,-0.011950763876449,-0.03906818733317152,"","","","","","",33.02,0.01195219123505975,0.015125430398425843,0.028852745061382246,0.02127396349352817,-0.02552272649021925,15.61,0.006447453255963964,0.00025631167499673424,-0.014520202020201989,-0.09723560936114439,-0.16004896575535954,20100.0,0.00954294324460081,0.006509764646970506,0.010951979780960297,0.012241746158978994,-0.010510251802988146,423.25,-0.004117647058823559,-0.00176886792452835,0.005046007717423473,-0.006397089031046521,0.006998830223843511,2568.5,-0.005228505034856723,-0.011316832826513745,-0.009906714979569742,-0.053878172464177476,-0.05565513121007404,382.6323,0.008265179289251412,0.015026213107269815,0.006786380372122425,-0.011908101851228148,-0.018964133019464646,1122.0,-0.00620017714791854,-0.007132364653204215,-0.011140097299584095,-0.011655477075897758,-0.02992505407317636,1231.34,0.002067057291666563,-0.0008471385542169196,0.004065710227226571,0.013317898652299931,-0.0002383014102815828,989.03,-0.004839813249617686,-0.006553135239273922,-0.032966151908685126,-0.02384612044064105,-0.030597334207195903,162.92,-0.004156479217603981,-0.004959323772995017,-0.010332825095218823,-0.012261848826106259,-0.029825193460311983,144.08,-0.0053845091812785295,-0.007015947842148096,-0.01209172846235862,-0.013802520936504359,-0.03284325489057549,98.8,-0.003027245206861706,-0.004212945231711895,-0.0017025619262693859,-0.011281531246038812,-0.01750931650768328,18480.0,204.33333333333334,0.1156725428640426,-0.12450255827174528,-0.14595352348088642,-0.2990818148774437,994.0,-0.01972386587771202,-0.012321144674085849,-0.10280711255528485,-0.09144920250445587,-0.03623803175372686,1061.1,0.015212399540757593,0.019288774471191594,0.04692464036939836,0.06314478179698946,0.1063756578587236,10.42,0.0019230769230769162,0.009885636751308269,-0.07595441848091167,-0.1316666666666667,-0.13115984324189112,1901.636711,0.004580183881704336,0.0034858354252362833,0.012475156073824545,0.023778526911673925,0.046668853145115596,461.868494,0.00494563368258194,0.004270270176384594,0.014389532843038122,0.026584116088567367,0.05155327116611286,1010.232584,0.007839619998257108,0.010505272687754807,0.029757060011247782,0.049273563506226914,0.09177939561225146,474.981619,0.0057229608445719116,0.0067663164659486075,0.04563527460074468,0.07987612058403837,0.13303257193055051,2288.046494,0.00486498526982837,0.002343620839719174,0.007991238718894067,0.01404355307053673,0.03560979238095152,69.918118,0.007352575053821031,0.01005029989420203,0.029755403621241294,0.048388503634413826,0.09510891498132956,2988.092445970764,-0.00383349403168165,-0.0007743365832952875,0.008198151319687597,0.011579428908075728,0.024066535314640536,11014.943705,0.003981922029560714,0.003006734254047627,0.019512177885297577,0.03944032771092876,0.08152163477473762,1167.048005,0.00472427144684584,0.007189466454816218,0.027976787822003635,0.04695345233396275,0.06747868261561418,1793.943608,0.00712646053569399,0.009761274284900923,0.03564438257133906,0.08797563215777537,0.12709985010494207,2148.383885,0.0053444561777109545,0.006003603699575644,0.023929761020327067,0.056505020272712425,0.09232041757837561,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,-0.2044524703027567,-0.4047774028633454,-0.25842881330856615,0.025037567065,-0.9462823346090596,-1.1501926844755705,-1.2053523204412613,-1.4165699316274893,-1.6539357849090597,0.023111315888,-1.14940295960636,-0.3537312651990142,-5.1841139357792105,-1.3204787024339126,-1.4027140231700428,-0.068969986563,-0.7976432777513892,-1.6540772336961993,-1.562545191667072,-1.623720247446411,-1.7967001341127253 -866,"20170516",2295.330078125,0.0020431650320991146,0.0033361182698152803,0.0382399934942641,0.06502965025004959,0.09503496558610469,639.1099853515625,-0.009715236734656019,-0.007124497853051026,0.0072560255462952306,0.028365815024202545,0.03425129757205636,368138000.0,0.46322191180158834,-0.00039540178300623285,0.12080432867736568,-0.027437957532177815,0.026430289044110156,723809300.0,0.03435181428664724,-0.018174418761433886,0.004604849318530224,-0.11623653958426172,-0.05863899046523968,20979.75,-0.00010437547719599483,0.0016989934094295833,0.004593388016010946,0.00845725015618548,0.03254718900647968,19919.82,0.002514865487157847,0.0006418834099009008,0.03663674946912199,0.03774480041048944,0.043434128144655526,25335.94,-0.0014051149336719027,0.0053558260143022896,0.0300697656813409,0.04551291871355789,0.08127594063969079,311580371.0,-0.005063901944415972,0.049607823151202934,0.015148241134644191,0.05743399650437575,0.06808753628398345,135215700.0,0.02192036748584636,-0.00897404663672241,0.1025374946627522,0.08923754853824506,0.033682866441300696,1826436995.0,-0.18399501448923683,-0.04549358251487268,0.12338641806541784,0.03401920344744713,0.07340137778357692,109545.0,-0.0009120342924894276,-5.476901169321202e-05,-0.0005451406075009935,0.0005350739855856101,0.0013147330848086725,137.0,7.5625,-0.8980958048199941,-0.853726243860773,-0.8193128613193239,-0.8524329709982317,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,0.0,-2.220446049250313e-16,0.13744075829383884,0.0233,-0.004273504273504258,-0.012711864406779738,0.0019350677273703987,-0.024220004187896937,-0.03576232024002479,0.029900000000000003,-0.0033333333333331883,-0.005322687957418304,0.005379959650302801,-0.007633587786259444,-0.014664689405173847,1660.0,0.0,-0.001203369434416346,-0.008511273704643885,-0.013910202465224564,0.017572537801389565,2034.0,-0.017391304347826098,0.005437469105289194,0.06979435123336675,0.022838704270209176,-0.02804601729033185,129.25,-0.015238095238095273,-0.019793720612771182,-0.020926048669633435,-0.06228461566365584,-0.08544135857067037,5584.0,-0.0003580379520229382,0.004949158643030582,-0.002425157322590521,-0.02982567904094524,-0.029697135124607366,"","","","","","",81.48,-0.047797125160687015,0.006596990586316798,0.0284242944413593,0.05123502052454243,0.0842399530712703,44347.43,-0.0019527751146638517,-0.0031906042831167936,-0.03356443269167453,-0.024371791020162847,-0.017041226139578813,1235.0,0.005209181181833111,0.007373813174981425,-0.010396842885474378,-0.00756979154947679,0.01642186582682692,1.52,0.0066225165562914245,0.014686248331108098,0.012658227848101333,-0.019143901914390082,-0.04592530599435074,61.48,0.004575163398692794,-0.004436959549178998,-0.07234305803891405,-0.2159563343280536,-0.21944117930232576,2084.0,-0.022284775979357296,-0.030877976190476275,-0.04419015295709405,-0.07119777158774376,-0.07597319701523975,371.7,-0.04077419354838707,-0.010330688535065913,-0.029123677680553794,-0.006658797853150156,0.05733012528001313,3.23,-0.035820895522388096,-0.031193761247750307,0.0034172103137619647,0.05069124423963145,0.009848366421760124,9015.0,-0.03168635875402792,-0.024667315806556345,-0.027481863049165334,-0.09439458880257157,-0.1222219517538522,1270.76,-0.0004876590791109692,-0.0007360249619404735,-0.003134717545945964,-0.0069800631766436805,-0.016976474470501768,1480.67,-0.00037806417639385526,-0.0005980199195980695,-0.0026334056209181833,-0.005897908048672851,-0.014305464429005932,48.66,-0.0038894575230298267,0.011600349257827158,0.007536856054331631,-0.028988013675850355,-0.047413961865236276,143.35,-0.006239168110918625,-0.009261179072499903,-0.06470407850352655,-0.13124195734691935,-0.18954980014360256,791.8,-0.006275100401606393,-0.007744555001378606,-0.01233027934912101,0.003620876869061096,0.03466637628290625,934.5,0.008961347441157397,0.016136398234129823,0.0020050824013808644,-0.024036176978950663,-0.023180942359487533,10.62,-0.0009407337723426057,0.02233346168656114,0.09012523095873526,0.08958465142524918,0.09850705099472457,16.69,0.007850241545893866,0.018179599804782898,-0.012016811697152407,-0.04807171307166547,-0.02968877175303275,976.25,0.01139601139601143,0.01412766841531199,0.019795257495038188,0.0002689583626840353,-0.02776250516099177,"","","","","","",33.01,-0.0003028467595398432,0.012576687116564234,0.025553398058252297,0.02090152315661964,-0.025427169059305643,15.88,0.017296604740550947,0.011851663055945094,0.00512690676625116,-0.07769151840164168,-0.14380453438530605,19905.0,-0.00970149253731345,-0.0033047919483251142,0.0007541478129713397,0.0024214904126604875,-0.01966940622402802,424.25,0.002362669816893037,-0.0005889281507656108,0.007211324450247858,-0.0033964000117454596,0.009097936611761837,2517.0,-0.020050613198364764,-0.02248631014796698,-0.02892581911476766,-0.07102917566295741,-0.07445370889601854,381.7681,-0.0022585652073805473,0.0058538842746660436,0.006468962034732462,-0.013236984567796872,-0.021414519366849794,1116.0,-0.005347593582887722,-0.00949676045087422,-0.015386787125917567,-0.01662312257405063,-0.0346883640735689,1235.47,0.003354069550246086,0.003217193879374136,0.006325219138644478,0.016346952228751155,0.0032194341031026585,983.13,-0.005965440886525175,-0.007833346116428497,-0.03601900056331009,-0.02934709597925067,-0.03570217403404985,162.12,-0.004910385465258904,-0.007481235689534738,-0.01427633339008183,-0.01671161645364383,-0.03416879109749715,143.26,-0.005691282620766347,-0.009582014020436236,-0.016557746169476695,-0.01903364154487719,-0.037891231653911395,98.0,-0.0080971659919028,-0.009160212727235884,-0.009345510970487525,-0.01869158878504662,-0.02505832240392758,32800.0,0.774891774891775,0.7380245866892752,0.44908327810912296,0.5227130289454749,0.23947032797468149,980.0,-0.014084507042253502,-0.020979020979020935,-0.10264627781338698,-0.10791497883573797,-0.04854368932038833,1076.8,0.014795966449910436,0.022718638401337365,0.057194331129208686,0.07707644962206972,0.12081924170180347,10.65,0.02207293666026877,0.018553940321346607,-0.039502164502164594,-0.11146337393625882,-0.11088848537975071,1906.229746,0.0024153062324845376,0.004550790381671499,0.013062772878368989,0.0256698487611271,0.048279458157928445,463.106222,0.0026798277346884447,0.005204457224447845,0.01512384885987017,0.028680184429219935,0.053388380969280336,1015.048845,0.004767477387167762,0.010381621507980165,0.031650887826355945,0.053010745587791286,0.09543968617571008,479.786575,0.010116088302777104,0.01373647256646171,0.050561307462836824,0.0883707886611651,0.14224934880502715,2286.313856,-0.0007572564650865088,0.0012839779518984962,0.00602330591692346,0.013032005227487709,0.034097001384639114,70.406453,0.006984384219266282,0.011771104917122965,0.033705024092985925,0.054383438525810845,0.10143478132402994,3011.209847111607,0.007736508009320575,0.004797013333727174,0.014406170920847838,0.01907442054849473,0.031432930219068345,10961.728884,-0.004831147795684498,-0.002044664083455494,0.012862322879643395,0.03320598951651399,0.07536383867062013,1178.288555,0.009631608941399028,0.01238589524922995,0.0346714265459136,0.05579997555174354,0.07651805802948997,1809.281766,0.008549966638639273,0.014321657632552443,0.03857279402579139,0.09439828271478623,0.13463155122521386,2168.805987,0.009505797424094853,0.012744120158051153,0.02946109986772205,0.0647889198172571,0.10083399599319387,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,-0.1615991911863096,-0.40433727812734366,-0.2608806779083409,0.121610052863,3.857103429709775,10.783532359195634,-2.037866267829049,-3.1492182459269182,-4.23357913222532,0.003206420353,-0.86126188709727,-0.731910853737365,-2.4417214162246266,-1.0421832332195171,-1.0566739929289326,0.209678266042,-4.040137840979153,7.169135861992192,0.6007551755750247,0.8023414993789686,1.383463443997385 -867,"20170517",2293.080078125,-0.0009802511723446816,0.00034465056735277777,0.033844291093060974,0.062266945659806394,0.09257810557064627,640.010009765625,0.0014082465220246476,-0.004900771109746294,0.0073932304586465936,0.02914996641350731,0.035432001449950956,394821400.0,0.07248205835855037,0.08865116207764046,0.1952669570178447,0.04045429197314965,0.09858528870073213,624355600.0,-0.1374031806444045,-0.11856128807852373,-0.12626808853557236,-0.23343663855692853,-0.18802456191423322,20606.93,-0.017770469142863954,-0.012932936020765506,-0.013736731233300659,-0.009355517642584688,0.013540279153165802,19814.88,-0.005268119892649525,-0.0037767722473603937,0.0272218018066821,0.031859123271668066,0.03705343082712309,25293.63,-0.0016699597488784024,0.0014657549053496144,0.026196821984967533,0.042632055554049364,0.07829239622997997,423200628.0,0.3582390528702464,0.3028552233035433,0.35056219178859016,0.42926968782342745,0.4368492076497339,121789800.0,-0.09929246381892043,-0.09246918831336248,-0.008019061964375518,-0.016805397786787246,-0.06661371840334429,1539209204.0,-0.157261264301099,-0.11081521795267402,-0.06066782935293458,-0.12486730865580797,-0.09349396341204741,109635.0,0.0008215801725317551,0.0006297574064946243,0.00025773960089137127,0.0013365158037665914,0.002120218321169487,119.0,-0.13138686131386856,-0.9098348234580997,-0.8734109887771927,-0.8433660933660934,-0.8658222614774586,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.13475177304964525,0.0222,-0.047210300429184504,-0.043927648578811374,-0.045571797076526144,-0.06892213057458407,-0.08099903408306897,0.0291,-0.026755852842809458,-0.024144869215291798,-0.022177419354838634,-0.03349017437032942,-0.040791100123609425,1660.0,0.0,0.0,-0.0077704722056186615,-0.013959013959014,0.017027033926428903,2054.0,0.009832841691248762,0.008345606283750584,0.07578693762111777,0.03268839189200512,-0.01698186952117342,132.2,0.022823984526112007,0.0057821059038343225,0.0036250450758219532,-0.038772653736389606,-0.06318372264002214,5575.0,-0.0016117478510028205,0.0010594171410100994,-0.0036280449663110836,-0.030367329901210605,-0.0312006956818921,"","","","","","",80.3,-0.01448208149239083,-0.017448547585835583,0.011883009690386359,0.0349827610281086,0.06757780820825077,44803.46,0.01028312125415165,0.006548485133460957,-0.021535839913961352,-0.014264807847139793,-0.006650197979595096,1257.5,0.018218623481781382,0.01904376012965958,0.00859814883138954,0.010240315350297013,0.034609717652334115,1.53,0.006578947368421018,0.01458885941644561,0.021021021021021102,-0.011521481641003417,-0.0396484987969451,62.04,0.009108653220559537,0.006554610941657435,-0.057558219022011525,-0.20454739721343695,-0.21159395733279673,2102.0,0.008637236084452882,-0.01582545182133166,-0.03409613087032437,-0.06201192937571587,-0.06774414706757415,373.7,0.005380683346785098,-0.007805862361937144,-0.022150118404354102,-0.001865214855835351,0.06173067498171014,3.19,-0.012383900928792602,-0.03741701870850944,-0.009009009009009028,0.034147395720769635,-0.003202874775408149,9165.0,0.016638935108153063,-0.00779473855147772,-0.009269518687674005,-0.07664408231116038,-0.106009925094394,1270.27,-0.00038559602127863357,-0.0007504578264728723,-0.0032352657304300925,-0.007017926942997521,-0.017141940445787318,1480.24,-0.00029040907156896445,-0.0006008925617602134,-0.0026889345391654107,-0.005891711029578195,-0.014419435693471483,49.07,0.008425811755035095,0.012796697626418885,0.01746928619563537,-0.019178684576100058,-0.03955060284983569,141.9,-0.010115102895012162,-0.017381067793089233,-0.06678197619932336,-0.13710538077733492,-0.1951424949448256,776.8,-0.01894417782268254,-0.021045998739760652,-0.03112546850347042,-0.015350293442851659,0.01453849686874853,943.6,0.009737827715355918,0.018017046067537068,0.013060492680648572,-0.013503859490163972,-0.013789115030065635,10.91,0.02730696798493426,0.03314393939393945,0.11497189575881461,0.11651230619659225,0.12719226497455804,16.85,0.009586578789694489,0.019235422211468567,0.0012775945568530567,-0.03790337162052826,-0.020495952642771598,975.75,-0.0005121638924455718,0.010668600134652095,0.017917220874735795,0.0006195654496121694,-0.02782275138864665,"","","","","","",33.15,0.0042411390487731015,0.010177961969770832,0.027397260273972712,0.024977712274481645,-0.02097351361727884,16.3,0.026448362720403074,0.03256049664259475,0.03210283036788475,-0.04915610173446372,-0.11979515887337377,20055.0,0.007535795026375247,0.0020485660037974363,0.007864914440786963,0.009721284031836364,-0.011716006948294333,427.0,0.006482027106658794,0.0044695365796283415,0.012778321325862096,0.0034171798964075517,0.015241501265584434,2561.0,0.017481128327373918,-0.002997625257912473,-0.011569003946390821,-0.05324933380570229,-0.058161557839766176,384.3497,0.006762220311230749,0.007978813519761374,0.013873164302198315,-0.005700666894213224,-0.015078293531630704,1120.5,0.0040322580645162365,-0.002758988964044029,-0.010936631093927951,-0.012360550833389605,-0.030387116825877025,1243.42,0.006434798093033489,0.00843293955825608,0.011099636517397649,0.02233495442978639,0.00974430075614574,996.58,0.013680795011850044,0.005872247825411181,-0.02095085400813035,-0.016065525861626462,-0.021955971923769746,162.82,0.0043177892918824234,-0.001263602124814578,-0.009562509124531604,-0.012105479774818573,-0.029613129604934896,143.89,0.004397598771464395,-0.002454174870358483,-0.011676626141905455,-0.014368793710884509,-0.033220922804033215,97.46,-0.005510204081632719,-0.010538285041320594,-0.014051735475321014,-0.02338981069367796,-0.029976892362867824,29340.0,-0.10548780487804876,0.3921047637122794,0.2987472887433049,0.3529881947860305,0.10638699033702559,960.0,-0.020408163265306145,-0.032258064516129004,-0.10730890831318585,-0.1290146978769734,-0.06591312667742366,1029.8,-0.04364784546805345,-0.0202271992084182,0.008683216855137621,0.029388244702119204,0.07058389341982818,15.59,0.46384976525821586,0.3518903919528269,0.4018523514072474,0.29345391188915615,0.29865261667256715,1882.619343,-0.012385916781302742,-0.006498060853169285,-0.0007484174940749488,0.01260053353777324,0.034487115886646214,457.686514,-0.011702947925411378,-0.005621462892735907,0.0018032013832922633,0.01620358756882334,0.04018802449112724,1008.628502,-0.006325156697262191,0.0012927410045060483,0.022231792752615664,0.045307904070335026,0.0870854754079533,478.832458,-0.0019886279644236726,0.0060242726058075124,0.042764249456682446,0.0839305966346342,0.13782713938482472,2244.770212,-0.01817057788937282,-0.01339933600041554,-0.01261450647565221,-0.00532849082493192,0.014728726088145017,69.88138,-0.007457739704626265,0.001667692170846058,0.023170581431614545,0.04559687776445154,0.09196475127588966,3040.173471604392,0.009618600483977335,0.010862603015528105,0.02190241673655091,0.028436099753501365,0.04063226154006472,10935.109111,-0.002428428332947985,-0.003959381681385987,0.008393736418008668,0.02963985807923719,0.0719218559319641,1180.758922,0.002096572176244038,0.010812718447465786,0.033502560709267604,0.05678698112497571,0.07752089302342613,1790.677153,-0.010282872104067864,0.0016388023380766725,0.02284313563724205,0.08054683392213358,0.12103250968139756,2150.459731,-0.008459150385036418,0.002687673484377928,0.017196479146308397,0.05425150714281601,0.08976771107114945,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,-0.11386636495065683,-0.40389650202788663,-0.2633163826861714,0.157182438275,0.2925118818266952,1.5497720067964433,-2.5286390268735084,-4.086134701377975,-5.051211958998233,-0.255613772,-80.7193579939829,11.370424854467057,10.449902901605043,2.0953645603622424,3.5636459211019806,0.064710838438,-0.691380324439358,8.530563174420351,-0.5216781471553747,-0.4491327897882649,-0.26934393165511883 -868,"20170518",2286.820068359375,-0.0027299568930639895,-0.0015543101546309224,0.027502598534860034,0.05769308419264152,0.0882094302328229,638.1199951171875,-0.002953101700908789,-0.004912127534400401,0.0028492543749869537,0.025518771249958716,0.03197370917226516,378315000.0,-0.041807257661312214,0.09453078605256793,0.1462284036316457,-0.005134988204492874,0.04889150004161924,785435000.0,0.2579930411451423,0.09216885307162337,0.09261085696165372,-0.032160082017512526,0.019726551620437682,20663.02,0.0027218998657247973,-0.007809120003457348,-0.011251708284365503,-0.00656947347792336,0.015641376523448436,19553.86,-0.013172928627374958,-0.01285319375123617,0.010550676282832683,0.017984460155177073,0.022684785662282714,25136.52,-0.006211445332283239,-0.004841242681165703,0.017321486709964917,0.035136351149290146,0.07052497038728744,422587957.0,-0.001447708154157068,0.20119501776314497,0.32531283895955476,0.4182550393033517,0.42091100588241215,139949600.0,0.14910772494905156,0.04390079729037044,0.11677907704628598,0.13037983994303404,0.07440515600280784,1691664705.0,0.09904794007455786,-0.031097821783866664,0.027398628107877077,-0.03576178046963563,-0.004610250152930706,109665.0,0.00027363524421941676,0.0005474202819213403,0.0005245991378326487,0.001581548699979285,0.002373437004899337,206.0,0.73109243697479,-0.7880658436213992,-0.7807461018572721,-0.7049696853964769,-0.7668188506961475,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,-2.220446049250313e-16,0.13207547169811318,0.0223,0.0045045045045044585,-0.026200873362445254,-0.04106643732530646,-0.06348428641422277,-0.07644521138912863,0.028999999999999998,-0.003436426116838587,-0.018944519621109768,-0.02570132706198569,-0.036064483962107374,-0.043772153985656814,1660.0,0.0,0.0,-0.0071770334928229484,-0.013959013959014,0.016559924472455467,2084.0,0.014605647517039966,0.012928939438125786,0.0837797077331115,0.0472800368524644,-0.001214135088504098,127.4,-0.036308623298033194,-0.02405392982993726,-0.031252376245152313,-0.071219844109767,-0.09574310776201134,5490.0,-0.015246636771300448,-0.01098901098901095,-0.017849555661900496,-0.04373171071577875,-0.04586938056096457,"","","","","","",79.25,-0.013075965130759593,-0.030533604090719924,-0.0007250260063677016,0.02062061460464104,0.05274344276994403,45556.86,0.016815665575828254,0.017948318267434704,-0.003250663876217863,0.0022728955014157393,0.010150313805019406,1251.7,-0.0046123260437375135,0.009598322310049978,0.005163538830936343,0.005315581708830619,0.0293959416014975,1.55,0.013071895424836555,0.019736842105263275,0.035404141616566465,0.002263174911089516,-0.027247528894932316,61.51,-0.00854287556415223,-0.00042251690067607317,-0.05890452876376995,-0.206941677787018,-0.21752459944408753,2052.0,-0.02378686964795429,-0.02610346464167057,-0.05498756562586349,-0.08280254777070062,-0.08950568781625945,367.7,-0.016055659620016094,-0.01967580249546763,-0.03518669150638931,-0.018065773837341204,0.04361400189214759,3.18,-0.0031347962382444194,-0.028711056811239977,-0.012422360248447228,0.027629665535627623,-0.006715602061533543,9005.0,-0.017457719585379117,-0.017350501964207732,-0.02419201907187174,-0.08964541158035733,-0.12002899034605186,1269.79,-0.0003778724208239881,-0.0007743312343500008,-0.003322937135775028,-0.0070465736985173555,-0.01729384522991384,1479.76,-0.00032427173971794065,-0.0006402342663105465,-0.002770456461511861,-0.005917096162217694,-0.014560837679227334,49.35,0.005706134094151327,0.012224637978422326,0.024252046947479844,-0.012186700383315485,-0.03428909685972725,141.1,-0.005637773079633646,-0.01761470444893154,-0.06591551533527096,-0.13911271461169583,-0.19697951994248153,765.3,-0.014804325437693056,-0.027325876970005103,-0.04323746538564921,-0.029849484902008783,-0.0008953603362986673,934.3,-0.009855871131835614,0.003846484442152187,0.005434490180252771,-0.02209863793680933,-0.023742910955594,10.88,-0.00274977085242889,0.021212690069457585,0.10608448126874404,0.1107519014479934,0.12279736156379784,16.62,-0.01364985163204746,0.00036114120621189016,-0.008353221957040358,-0.049842307362483296,-0.033978348792714996,944.75,-0.03177043300025617,-0.019154900332226,-0.01431962231670103,-0.029877247853227984,-0.058009247911326445,"","","","","","",32.44,-0.02141779788838616,-0.012480974124809863,0.004583178496221807,0.0031696946269810233,-0.04090115082992307,16.03,-0.016564417177914126,0.010336568763393394,0.015971606033717833,-0.060632105324842756,-0.13299018326377188,20650.0,0.029668411867364686,0.02613794474259601,0.03574966457259654,0.03888045747633373,0.017953863438901152,425.75,-0.0029274004683840227,0.0016468650746970237,0.007483657230751062,0.001087499632601352,0.011783344885632152,2462.0,-0.03865677469738382,-0.029983058193136514,-0.0482357375496516,-0.0876074710939817,-0.09426465719155819,384.1071,-0.0006311960175849896,0.004278812765154294,0.013713099502995485,-0.005579203356290696,-0.01597037200736906,1132.0,0.010263275323516341,0.007207046890292723,-0.000344404313001756,-0.0020921977479488874,-0.020121272976727833,1259.75,0.01313313281111772,0.016127366998022197,0.022472065146019293,0.03510397258895148,0.022928360301393225,1024.34,0.027855265006321517,0.02702670185204492,0.007651775126246596,0.011016487719338608,0.005581793426931325,164.41,0.009765385087826983,0.007574736171203744,0.0005598899694496673,-0.002227252589863782,-0.01985263907801804,145.45,0.010841615122663129,0.007913629182027204,-0.0004569928496082065,-0.00350434874949912,-0.02239737244789386,97.77,0.0031807921198441225,-0.004642355384521402,-0.010475178381660788,-0.01957769406385068,-0.02646914588275706,46220.0,0.5753237900477164,0.8206885685023242,0.960426696074481,1.1392865959022465,0.7243641360613589,957.0,-0.0031250000000000444,-0.024464831804281384,-0.0966158493415773,-0.13435445938611834,-0.0665615424005721,1049.3,0.018935715672946163,-0.0029835430048269496,0.025182579809970518,0.04784698551342137,0.0893461811977998,14.66,-0.05965362411802433,0.18762151652624737,0.31521105279684214,0.21140338796309055,0.2192958136955918,1880.963681,-0.0008794459730567805,-0.006297023677009794,-0.0025354943055417856,0.01138713923819834,0.03276240313844414,456.288398,-0.0030547458953531503,-0.007440854986632051,-0.0022327567916030633,0.012741721971691211,0.03615042419680203,988.37579,-0.020079456370547755,-0.016474969416891305,0.00018910503498026365,0.023677573850160893,0.06401538556099218,474.710628,-0.008608083957416302,-0.002955958734980446,0.02889378328553338,0.07260086413816702,0.1260132511628298,2253.136852,0.003727169914886641,-0.007361924927347108,-0.00911460101313466,-0.0016331720885724987,0.017866087066769287,69.632744,-0.0035579720949985294,-0.0031002946065423753,0.017476777135595922,0.040938993089655984,0.08685590828562906,3004.0883941536063,-0.011869413962007469,-0.0015098926281992275,0.008111884967951788,0.016102619061406198,0.027724602825037747,10911.459117,-0.00216275793500853,-0.004328942802382385,0.004700992901845558,0.026438988661064755,0.06873407052122071,1172.430546,-0.007053409332612226,0.0003525927472034507,0.023433093886126022,0.048309192254484046,0.06879750246350258,1775.977392,-0.008209051517395483,-0.007959058331677538,0.010770150902112308,0.06933948266047074,0.10997575022119777,2138.230695,-0.005686707741471175,-0.004811557021021984,0.008447151416340448,0.04684908233189122,0.08180585262344331,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,-0.060370253111825645,-0.40345507311792306,-0.26573608687726247,0.027615034341,-0.8243122155117236,-0.8268738205629906,-1.2704454946325885,-1.5374683397597586,-1.7155644279756186,-0.105229368063,-0.5883266881919023,0.07548862437831505,2.414330728477529,0.31444678446890273,0.8698468061300388,0.044325471017,-0.3150224585720891,-3.433083364102878,-0.6873708806389123,-0.6170132552260711,-0.49896142745643146 -869,"20170519",2288.47998046875,0.0007258603911788342,-0.0010441617834571204,0.02496207448619958,0.05676722484684049,0.08768374226004583,642.4500122070312,0.006785584408851797,0.002240217435041769,0.008625423940363586,0.03182113135016529,0.03853243922374139,421133900.0,0.11318319389926379,0.16078650171576392,0.2454294186850181,0.10169123547159176,0.1625114361241542,726626300.0,-0.07487405068528907,0.020543387521298806,0.0019202500623005658,-0.09726295275846908,-0.05741563354239532,20804.84,0.006863469134715139,-0.00011803551984834737,-0.005077419966339369,0.00025329848742305927,0.021920406319267727,19590.76,0.0018870954379339722,-0.008054447444975965,0.00940030036609052,0.01960498371284558,0.023952079298867224,25174.87,0.0015256686287521415,-0.003469172303148027,0.016099826682947516,0.03590429923078298,0.0710580334254014,365183459.0,-0.135840354769031,-0.005339235460795733,0.14607614554699033,0.22128972121557888,0.21700585387967952,119180300.0,-0.14840556886193312,-0.08103808045854521,-0.05759825114461037,-0.03999454188571083,-0.08407296387974583,1308953100.0,-0.2262337234257069,-0.23938149209704274,-0.2002195537942456,-0.24679441677049918,-0.22847460908274864,109710.0,0.0004103405826836326,0.0006384531192995535,0.0009146084175906122,0.0019688979575060994,0.002758400592277388,5498.0,25.689320388349515,3.6000669344042837,3.535929378764129,5.96096222831821,5.06770713582813,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,-2.220446049250313e-16,0.12941176470588234,0.0223,0.0,-0.017621145374449587,-0.04086021505376347,-0.0625,-0.07603066086596244,0.028999999999999998,0.0,-0.013605442176870763,-0.025864964729593654,-0.03542324962581089,-0.043483041064262706,1660.0,0.0,0.0,-0.006731488406881092,-0.014202998960756164,0.01611915935523367,2028.0,-0.026871401151631447,-0.012658227848101222,0.05004271623475809,0.019471161902208545,-0.026532742916801744,132.1,0.03689167974882257,0.012726157620361889,0.0036277991984652314,-0.03510907674328012,-0.06126195481597729,5596.0,0.0193078324225866,0.005353742229887493,0.0012524601896581888,-0.02402725375407666,-0.02711113493559425,"","","","","","",79.44,0.0023974763406939825,-0.02177125406363911,0.001702288632494664,0.02234119221661679,0.05430451271263759,45224.78,-0.00728935225123073,0.007831686988529984,-0.00842492109430304,-0.004851072973985904,0.002892691445772533,1252.7,0.0007989134776704709,0.0061039273953900075,0.00737011825159728,0.006085073232370508,0.02969260739835544,1.58,0.019354838709677358,0.027308192457737412,0.05438772105438772,0.022543414949843577,-0.008990173531256529,61.91,0.006503007641033953,0.004575842149672216,-0.04620314594278152,-0.19738641740832685,-0.21160874603639523,2088.0,0.01754385964912286,-0.0016734401147501243,-0.03680040594618905,-0.06534665283984498,-0.07302139309464561,363.0,-0.012782159369050805,-0.026078557630392685,-0.04306220095693791,-0.030621328111091306,0.02957791087391226,3.26,0.025157232704402288,0.005552128315854388,0.009913258983890838,0.04986313134023934,0.01779581642210415,9180.0,0.019433647973348123,0.0049261083743843415,-0.004149377593360981,-0.06906780019098646,-0.10117860158860315,1269.45,-0.00026776081084267656,-0.0006927333842388084,-0.003299956895637779,-0.006969608709494701,-0.017332248060035305,1479.3,-0.00031086122073853417,-0.0006350321569477124,-0.0028304703946548937,-0.005933955388993106,-0.014684484894060046,50.33,0.019858156028368823,0.02188743604320642,0.04382271812846095,0.00881603255150476,-0.015797175607101144,139.75,-0.009567682494684537,-0.016329978179770444,-0.068609645805078,-0.1442122312841717,-0.20175889120168844,760.5,-0.0062720501764013115,-0.022795024671052655,-0.047446078308574724,-0.03567352804429602,-0.007534300206192612,937.7,0.0036390880873382603,0.0026089001988751637,0.011095416266807545,-0.01730398741020056,-0.020330126215511002,10.83,-0.004595588235294157,0.005197698162242359,0.09510086455331423,0.10309470860848435,0.11647566193020742,16.75,0.007821901323706415,0.0033544986222595607,0.0026337842691248614,-0.04116777178838882,-0.0265589585633752,953.0,0.008732468907118207,-0.010384215991692591,-0.00581592467986336,-0.020424945072358813,-0.049048508005671176,"","","","","","",33.04,0.018495684340320562,0.003279484999392679,0.021423934213373963,0.02134499760429054,-0.022289954354789865,16.38,0.02183406113537112,0.021197007481296826,0.0382530979621587,-0.0365650426428783,-0.11267605633802824,20550.0,-0.004842615012106588,0.014714596089275167,0.029069330729362353,0.03328640386162518,0.013465612651470282,435.25,0.022313564298297228,0.01908218215874502,0.02629096911105866,0.02353563659879665,0.0335513362158526,2569.0,0.04346060113728667,0.013212384145139033,-0.00617994371318864,-0.04609253162363536,-0.05454143971735603,391.0425,0.01805590159619541,0.01627569254259975,0.03092677507384023,0.012930876401641367,0.0012435087153246371,1123.0,-0.007950530035335635,0.000267212968735997,-0.0076349369057298055,-0.009633220352933791,-0.027536534130393586,1255.91,-0.0030482238539392137,0.008618848068308482,0.017533867225810296,0.03150617538120981,0.01975911336309033,1009.48,-0.014506902005193445,0.008963410733704436,-0.005063484515100525,-0.003481549400538797,-0.00861638602823589,163.24,-0.007116355452831291,0.000846096307831834,-0.005913123968552703,-0.008853569509476245,-0.026521581832855468,144.3,-0.007906497078033481,0.0007212405337180261,-0.007640412348446701,-0.010946078397773618,-0.029725716527050028,97.03,-0.007568783880535945,-0.007994929047560606,-0.017024531331519932,-0.026213845567130245,-0.03335793468217352,26380.0,-0.4292514063176114,-0.13914632554496797,0.134745671577589,0.2253714126454489,-0.02136513010439889,956.0,-0.0010449320794148065,-0.013822983288632074,-0.08516746411483256,-0.13757329724853407,-0.06537944519125016,1060.8,0.010959687410654784,0.004964189624464765,0.03299185915163805,0.05780113378571761,0.09966965680244355,12.04,-0.17871759890859484,-0.04987373737373746,0.09285649450848688,-0.005547678372313958,0.0015944540727901302,1894.769879,0.007339959904308246,0.0008060276980521586,0.003383647146367963,0.018318132180898727,0.03945901696613219,459.639619,0.007344523802685021,-0.00017017046456235807,0.0036573942054445308,0.019639791345971158,0.042825275843426214,995.670927,0.00738093453300781,-0.007892059612708002,0.005846604043449721,0.030305681117658745,0.07049932121018987,472.537904,-0.004576944083080403,-0.00762738947180619,0.02026889130795606,0.06569329172338656,0.11881742404477302,2268.36349,0.006757972995064199,0.00010462786506715283,-0.003082466919848481,0.0050140088044332565,0.024039757788766547,70.297801,0.00955092334146701,0.003862804978776113,0.02466229771054973,0.049589300267123715,0.09581319701171087,3002.0065324274638,-0.000693009476749773,-0.0023620259981989022,0.0063442467850709505,0.015256809106303004,0.026478913304159413,10907.305157,-0.000380697022777432,-0.003545007372887543,0.002707821026925794,0.025050594735696485,0.06732878374844309,1179.959636,0.00642177912004005,0.0036255112656851107,0.026597328187354163,0.05375053087085213,0.07447243405731463,1800.080037,0.013571481882918013,0.0033935746814164336,0.019599562211197075,0.0810418642461459,0.12300648839770156,2161.470186,0.010868561121277764,0.0037149757555898777,0.015579067252723844,0.056371524123887795,0.09169987693707804,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,0.0,-0.40301298994611345,-0.2681399476315781,-0.085666362067,-4.102163879615796,-2.7427537749247355,-0.06746333367556434,0.9266091179391391,1.2367606398268558,-0.055124467568,-0.47614940027961195,-0.29264101420906063,0.12849209806765516,-0.34053887105278724,-0.034674227634729715,0.099119554792,1.236176007108532,0.42060393099396887,-0.32849005627377104,-0.11854679444899374,0.14698810054875344 -870,"20170520",2288.47998046875,0.0007258603911788342,-0.0010441617834571204,0.02496207448619958,0.05676722484684049,0.08768374226004583,642.4500122070312,0.006785584408851797,0.002240217435041769,0.008625423940363586,0.03182113135016529,0.03853243922374139,421133900.0,0.11318319389926379,0.16078650171576392,0.2454294186850181,0.10169123547159176,0.1625114361241542,726626300.0,-0.07487405068528907,0.020543387521298806,0.0019202500623005658,-0.09726295275846908,-0.05741563354239532,20804.84,0.006863469134715139,-0.00011803551984834737,-0.005077419966339369,0.00025329848742305927,0.021920406319267727,19590.76,0.0018870954379339722,-0.008054447444975965,0.00940030036609052,0.01960498371284558,0.023952079298867224,25174.87,0.0015256686287521415,-0.003469172303148027,0.016099826682947516,0.03590429923078298,0.0710580334254014,365183459.0,-0.135840354769031,-0.005339235460795733,0.14607614554699033,0.22128972121557888,0.21700585387967952,119180300.0,-0.14840556886193312,-0.08103808045854521,-0.05759825114461037,-0.03999454188571083,-0.08407296387974583,1308953100.0,-0.2262337234257069,-0.23938149209704274,-0.2002195537942456,-0.24679441677049918,-0.22847460908274864,109710.0,0.0004103405826836326,0.0006384531192995535,0.0009146084175906122,0.0019688979575060994,0.002758400592277388,5498.0,25.689320388349515,3.6000669344042837,3.535929378764129,5.96096222831821,5.06770713582813,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,2.220446049250313e-16,0.0,0.12676056338028174,0.0223,0.0,-0.017621145374449587,-0.04086021505376347,-0.0625,-0.07603066086596244,0.028999999999999998,0.0,-0.013605442176870763,-0.025864964729593654,-0.03542324962581089,-0.043483041064262706,1660.0,0.0,0.0,-0.006731488406881092,-0.014202998960756164,0.01611915935523367,2028.0,-0.026871401151631447,-0.012658227848101222,0.05004271623475809,0.019471161902208545,-0.026532742916801744,132.1,0.03689167974882257,0.012726157620361889,0.0036277991984652314,-0.03510907674328012,-0.06126195481597729,5596.0,0.0193078324225866,0.005353742229887493,0.0012524601896581888,-0.02402725375407666,-0.02711113493559425,"","","","","","",79.44,0.0023974763406939825,-0.02177125406363911,0.001702288632494664,0.02234119221661679,0.05430451271263759,45224.78,-0.00728935225123073,0.007831686988529984,-0.00842492109430304,-0.004851072973985904,0.002892691445772533,1252.7,0.0007989134776704709,0.0061039273953900075,0.00737011825159728,0.006085073232370508,0.02969260739835544,1.58,0.019354838709677358,0.027308192457737412,0.05438772105438772,0.022543414949843577,-0.008990173531256529,61.91,0.006503007641033953,0.004575842149672216,-0.04620314594278152,-0.19738641740832685,-0.21160874603639523,2088.0,0.01754385964912286,-0.0016734401147501243,-0.03680040594618905,-0.06534665283984498,-0.07302139309464561,363.0,-0.012782159369050805,-0.026078557630392685,-0.04306220095693791,-0.030621328111091306,0.02957791087391226,3.26,0.025157232704402288,0.005552128315854388,0.009913258983890838,0.04986313134023934,0.01779581642210415,9180.0,0.019433647973348123,0.0049261083743843415,-0.004149377593360981,-0.06906780019098646,-0.10117860158860315,1268.91,-0.0004253810705423522,-0.0007292280262962691,-0.0034222973569969506,-0.007061138541098022,-0.017520577203079868,1478.88,-0.00028391806935701425,-0.0006014448191271615,-0.0028534594824936033,-0.005936298805245377,-0.014777099936400528,50.33,0.019858156028368823,0.02188743604320642,0.04382271812846095,0.00881603255150476,-0.015797175607101144,139.75,-0.009567682494684537,-0.016329978179770444,-0.068609645805078,-0.1442122312841717,-0.20175889120168844,760.5,-0.0062720501764013115,-0.022795024671052655,-0.047446078308574724,-0.03567352804429602,-0.007534300206192612,937.7,0.0036390880873382603,0.0026089001988751637,0.011095416266807545,-0.01730398741020056,-0.020330126215511002,10.83,-0.004595588235294157,0.005197698162242359,0.09510086455331423,0.10309470860848435,0.11647566193020742,16.75,0.007821901323706415,0.0033544986222595607,0.0026337842691248614,-0.04116777178838882,-0.0265589585633752,953.0,0.008732468907118207,-0.010384215991692591,-0.00581592467986336,-0.020424945072358813,-0.049048508005671176,"","","","","","",33.04,0.018495684340320562,0.003279484999392679,0.021423934213373963,0.02134499760429054,-0.022289954354789865,16.38,0.02183406113537112,0.021197007481296826,0.0382530979621587,-0.0365650426428783,-0.11267605633802824,20550.0,-0.004842615012106588,0.014714596089275167,0.029069330729362353,0.03328640386162518,0.013465612651470282,435.25,0.022313564298297228,0.01908218215874502,0.02629096911105866,0.02353563659879665,0.0335513362158526,2569.0,0.04346060113728667,0.013212384145139033,-0.00617994371318864,-0.04609253162363536,-0.05454143971735603,391.0425,0.01805590159619541,0.01627569254259975,0.03092677507384023,0.012930876401641367,0.0012435087153246371,1123.0,-0.007950530035335635,0.000267212968735997,-0.0076349369057298055,-0.009633220352933791,-0.027536534130393586,1255.91,-0.0030482238539392137,0.008618848068308482,0.017533867225810296,0.03150617538120981,0.01975911336309033,1009.48,-0.014506902005193445,0.008963410733704436,-0.005063484515100525,-0.003481549400538797,-0.00861638602823589,163.24,-0.007116355452831291,0.000846096307831834,-0.005913123968552703,-0.008853569509476245,-0.026521581832855468,144.3,-0.007906497078033481,0.0007212405337180261,-0.007640412348446701,-0.010946078397773618,-0.029725716527050028,97.03,-0.007568783880535945,-0.007994929047560606,-0.017024531331519932,-0.026213845567130245,-0.03335793468217352,26380.0,-0.4292514063176114,-0.13914632554496797,0.134745671577589,0.2253714126454489,-0.02136513010439889,956.0,-0.0010449320794148065,-0.013822983288632074,-0.08516746411483256,-0.13757329724853407,-0.06537944519125016,1060.8,0.010959687410654784,0.004964189624464765,0.03299185915163805,0.05780113378571761,0.09966965680244355,12.04,-0.17871759890859484,-0.04987373737373746,0.09285649450848688,-0.005547678372313958,0.0015944540727901302,1894.769879,0.007339959904308246,0.0008060276980521586,0.003383647146367963,0.018318132180898727,0.03945901696613219,459.639619,0.007344523802685021,-0.00017017046456235807,0.0036573942054445308,0.019639791345971158,0.042825275843426214,995.670927,0.00738093453300781,-0.007892059612708002,0.005846604043449721,0.030305681117658745,0.07049932121018987,472.537904,-0.004576944083080403,-0.00762738947180619,0.02026889130795606,0.06569329172338656,0.11881742404477302,2268.36349,0.006757972995064199,0.00010462786506715283,-0.003082466919848481,0.0050140088044332565,0.024039757788766547,70.297801,0.00955092334146701,0.003862804978776113,0.02466229771054973,0.049589300267123715,0.09581319701171087,3002.0065324274638,-0.000693009476749773,-0.0023620259981989022,0.0063442467850709505,0.015256809106303004,0.026478913304159413,10907.305157,-0.000380697022777432,-0.003545007372887543,0.002707821026925794,0.025050594735696485,0.06732878374844309,1179.959636,0.00642177912004005,0.0036255112656851107,0.026597328187354163,0.05375053087085213,0.07447243405731463,1800.080037,0.013571481882918013,0.0033935746814164336,0.019599562211197075,0.0810418642461459,0.12300648839770156,2161.470186,0.010868561121277764,0.0037149757555898777,0.015579067252723844,0.056371524123887795,0.09169987693707804,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,0.0,-0.40257025105681177,-0.270528120047864,-0.085666362067,-4.102163879615796,-2.7427537749247355,-0.06746333367556434,0.9266091179391391,1.2367606398268558,-0.055124467568,-0.47614940027961195,-0.29264101420906063,0.12849209806765516,-0.34053887105278724,-0.034674227634729715,0.099119554792,1.236176007108532,0.42060393099396887,-0.32849005627377104,-0.11854679444899374,0.14698810054875344 -871,"20170521",2288.47998046875,0.0007258603911788342,-0.0010441617834571204,0.02496207448619958,0.05676722484684049,0.08768374226004583,642.4500122070312,0.006785584408851797,0.002240217435041769,0.008625423940363586,0.03182113135016529,0.03853243922374139,421133900.0,0.11318319389926379,0.16078650171576392,0.2454294186850181,0.10169123547159176,0.1625114361241542,726626300.0,-0.07487405068528907,0.020543387521298806,0.0019202500623005658,-0.09726295275846908,-0.05741563354239532,20804.84,0.006863469134715139,-0.00011803551984834737,-0.005077419966339369,0.00025329848742305927,0.021920406319267727,19590.76,0.0018870954379339722,-0.008054447444975965,0.00940030036609052,0.01960498371284558,0.023952079298867224,25174.87,0.0015256686287521415,-0.003469172303148027,0.016099826682947516,0.03590429923078298,0.0710580334254014,365183459.0,-0.135840354769031,-0.005339235460795733,0.14607614554699033,0.22128972121557888,0.21700585387967952,119180300.0,-0.14840556886193312,-0.08103808045854521,-0.05759825114461037,-0.03999454188571083,-0.08407296387974583,1308953100.0,-0.2262337234257069,-0.23938149209704274,-0.2002195537942456,-0.24679441677049918,-0.22847460908274864,109710.0,0.0004103405826836326,0.0006384531192995535,0.0009146084175906122,0.0019688979575060994,0.002758400592277388,5498.0,25.689320388349515,3.6000669344042837,3.535929378764129,5.96096222831821,5.06770713582813,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,0.0,0.0,0.1241217798594847,0.0223,0.0,-0.017621145374449587,-0.04086021505376347,-0.0625,-0.07603066086596244,0.028999999999999998,0.0,-0.013605442176870763,-0.025864964729593654,-0.03542324962581089,-0.043483041064262706,1660.0,0.0,0.0,-0.006731488406881092,-0.014202998960756164,0.01611915935523367,2028.0,-0.026871401151631447,-0.012658227848101222,0.05004271623475809,0.019471161902208545,-0.026532742916801744,132.1,0.03689167974882257,0.012726157620361889,0.0036277991984652314,-0.03510907674328012,-0.06126195481597729,5596.0,0.0193078324225866,0.005353742229887493,0.0012524601896581888,-0.02402725375407666,-0.02711113493559425,"","","","","","",79.44,0.0023974763406939825,-0.02177125406363911,0.001702288632494664,0.02234119221661679,0.05430451271263759,45224.78,-0.00728935225123073,0.007831686988529984,-0.00842492109430304,-0.004851072973985904,0.002892691445772533,1252.7,0.0007989134776704709,0.0061039273953900075,0.00737011825159728,0.006085073232370508,0.02969260739835544,1.58,0.019354838709677358,0.027308192457737412,0.05438772105438772,0.022543414949843577,-0.008990173531256529,61.91,0.006503007641033953,0.004575842149672216,-0.04620314594278152,-0.19738641740832685,-0.21160874603639523,2088.0,0.01754385964912286,-0.0016734401147501243,-0.03680040594618905,-0.06534665283984498,-0.07302139309464561,363.0,-0.012782159369050805,-0.026078557630392685,-0.04306220095693791,-0.030621328111091306,0.02957791087391226,3.26,0.025157232704402288,0.005552128315854388,0.009913258983890838,0.04986313134023934,0.01779581642210415,9180.0,0.019433647973348123,0.0049261083743843415,-0.004149377593360981,-0.06906780019098646,-0.10117860158860315,1268.6,-0.0002443041665682877,-0.0006333681003054537,-0.0033538408115840745,-0.006985128259854867,-0.01752751006225628,1478.77,-7.438061235542914e-05,-0.00041909165264053527,-0.0026673860628234625,-0.005744249615161845,-0.014660837742960453,50.33,0.019858156028368823,0.02188743604320642,0.04382271812846095,0.00881603255150476,-0.015797175607101144,139.75,-0.009567682494684537,-0.016329978179770444,-0.068609645805078,-0.1442122312841717,-0.20175889120168844,760.5,-0.0062720501764013115,-0.022795024671052655,-0.047446078308574724,-0.03567352804429602,-0.007534300206192612,937.7,0.0036390880873382603,0.0026089001988751637,0.011095416266807545,-0.01730398741020056,-0.020330126215511002,10.83,-0.004595588235294157,0.005197698162242359,0.09510086455331423,0.10309470860848435,0.11647566193020742,16.75,0.007821901323706415,0.0033544986222595607,0.0026337842691248614,-0.04116777178838882,-0.0265589585633752,953.0,0.008732468907118207,-0.010384215991692591,-0.00581592467986336,-0.020424945072358813,-0.049048508005671176,"","","","","","",33.04,0.018495684340320562,0.003279484999392679,0.021423934213373963,0.02134499760429054,-0.022289954354789865,16.38,0.02183406113537112,0.021197007481296826,0.0382530979621587,-0.0365650426428783,-0.11267605633802824,20550.0,-0.004842615012106588,0.014714596089275167,0.029069330729362353,0.03328640386162518,0.013465612651470282,435.25,0.022313564298297228,0.01908218215874502,0.02629096911105866,0.02353563659879665,0.0335513362158526,2569.0,0.04346060113728667,0.013212384145139033,-0.00617994371318864,-0.04609253162363536,-0.05454143971735603,391.0425,0.01805590159619541,0.01627569254259975,0.03092677507384023,0.012930876401641367,0.0012435087153246371,1123.0,-0.007950530035335635,0.000267212968735997,-0.0076349369057298055,-0.009633220352933791,-0.027536534130393586,1255.91,-0.0030482238539392137,0.008618848068308482,0.017533867225810296,0.03150617538120981,0.01975911336309033,1009.48,-0.014506902005193445,0.008963410733704436,-0.005063484515100525,-0.003481549400538797,-0.00861638602823589,163.24,-0.007116355452831291,0.000846096307831834,-0.005913123968552703,-0.008853569509476245,-0.026521581832855468,144.3,-0.007906497078033481,0.0007212405337180261,-0.007640412348446701,-0.010946078397773618,-0.029725716527050028,97.06,0.0003091827269916525,-0.004145120249527956,-0.0157733824804418,-0.025229607336722193,-0.03256271372836961,260.0,-0.9901440485216073,-0.9903703703703703,-0.9877655694892126,-0.9877526025719534,-0.990295852098833,956.0,-0.0010449320794148065,-0.013822983288632074,-0.08516746411483256,-0.13757329724853407,-0.06537944519125016,1060.8,0.010959687410654784,0.004964189624464765,0.03299185915163805,0.05780113378571761,0.09966965680244355,12.04,-0.17871759890859484,-0.04987373737373746,0.09285649450848688,-0.005547678372313958,0.0015944540727901302,1894.769879,0.007339959904308246,0.0008060276980521586,0.003383647146367963,0.018318132180898727,0.03945901696613219,459.639619,0.007344523802685021,-0.00017017046456235807,0.0036573942054445308,0.019639791345971158,0.042825275843426214,995.670927,0.00738093453300781,-0.007892059612708002,0.005846604043449721,0.030305681117658745,0.07049932121018987,472.537904,-0.004576944083080403,-0.00762738947180619,0.02026889130795606,0.06569329172338656,0.11881742404477302,2268.36349,0.006757972995064199,0.00010462786506715283,-0.003082466919848481,0.0050140088044332565,0.024039757788766547,70.297801,0.00955092334146701,0.003862804978776113,0.02466229771054973,0.049589300267123715,0.09581319701171087,3002.0065324274638,-0.000693009476749773,-0.0023620259981989022,0.0063442467850709505,0.015256809106303004,0.026478913304159413,10907.305157,-0.000380697022777432,-0.003545007372887543,0.002707821026925794,0.025050594735696485,0.06732878374844309,1179.959636,0.00642177912004005,0.0036255112656851107,0.026597328187354163,0.05375053087085213,0.07447243405731463,1800.080037,0.013571481882918013,0.0033935746814164336,0.019599562211197075,0.0810418642461459,0.12300648839770156,2161.470186,0.010868561121277764,0.0037149757555898777,0.015579067252723844,0.056371524123887795,0.09169987693707804,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,0.0,-0.4021268549900514,-0.27290075720700535,-0.085666362067,-4.102163879615796,-2.7427537749247355,-0.06746333367556434,0.9266091179391391,1.2367606398268558,-0.055124467568,-0.47614940027961195,-0.29264101420906063,0.12849209806765516,-0.34053887105278724,-0.034674227634729715,0.099119554792,1.236176007108532,0.42060393099396887,-0.32849005627377104,-0.11854679444899374,0.14698810054875344 -872,"20170522",2304.030029296875,0.006794924561647209,0.004570203984240351,0.028344040534244552,0.06215240281428924,0.09370525608279978,642.6199951171875,0.0002645854259886171,0.003369435824629674,0.008267817632304997,0.03146876397000864,0.038215201233690266,340061100.0,-0.19251074302021276,-0.1062639430626322,-0.0015136535431241604,-0.11205538368863344,-0.06197200150228532,753237600.0,0.03662308947529147,0.04226531894411112,0.05026160728812257,-0.06099772355672772,-0.024277232715297692,20894.83,0.00432543581205147,0.005048419244868985,-0.001086694572087099,0.004521014330738371,0.025586304102556356,19678.28,0.004467412188194908,-0.0016863235306053825,0.010665299820960872,0.023896341553042655,0.027848094852450433,25391.34,0.008598654134063022,0.004942520638031578,0.02208459716876976,0.043920167386238385,0.079070826257853,276120670.0,-0.24388505778406577,-0.23243230717493057,-0.1243280279671164,-0.0757187403546924,-0.08457451621484768,80862200.0,-0.32151370654378286,-0.3227594214784113,-0.34936266673586436,-0.34691114376646026,-0.37691928242692874,1398790485.0,0.06863300526199145,-0.09930414076196703,-0.14328580917903644,-0.19092382502649086,-0.17552838197751952,109680.0,-0.00027344818156960216,0.0003009658266983628,0.000620370032478279,0.0016628931296256422,0.002456710521355099,486.0,-0.9116042197162605,-0.6230220291653739,-0.6054073803434418,-0.389626156486792,-0.4650473770627138,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.01,0.0,0.0,0.0,0.0,0.12149532710280386,0.0225,0.008968609865470878,-0.000888099467140413,-0.031633311814073584,-0.05369409785503987,-0.06751856328786054,0.0291,0.0034482758620690834,-0.004106776180698213,-0.022177419354838745,-0.03188245079013041,-0.039973607521856414,1660.0,0.0,0.0,-0.005541410813239445,-0.01449562162964435,0.01567877629063097,2035.0,0.0034516765285996787,-0.005862237420615535,0.04796971959729124,0.0229300537017334,-0.021732598898347555,130.6,-0.011355034065102187,0.002225462358990127,-0.008182871029598915,-0.044460161451601254,-0.07068862257695341,5677.0,0.01447462473195138,0.016581906740204877,0.015055070805321202,-0.009039150255871764,-0.01282083793721811,"","","","","","",78.44,-0.012588116817724093,-0.016820836780226056,-0.010695187165775444,0.009071437300738117,0.0403033554999761,45180.78,-0.0009729179445427949,0.0035119647079064897,-0.007202928239348205,-0.005670985077564694,0.0018964299130328488,1260.7,0.00638620579548177,0.00733508054206089,0.014419285794750492,0.012458640739273275,0.035771087496653475,1.6,0.012658227848101333,0.028277634961439535,0.06560106560106571,0.03593395921010045,0.0030823885899378123,61.94,0.0004845743821677573,0.002654752654752679,-0.03928031331187709,-0.19252580119500273,-0.2103711557277519,2102.0,0.006704980842911823,0.007863444572305367,-0.029446733848160656,-0.05775825358047382,-0.06611501402271402,363.3,0.0008264462809917106,-0.012449711862563828,-0.03824008259540168,-0.029638796641707876,0.02981055416450129,3.33,0.021472392638036908,0.028412600370599117,0.027460660290034022,0.06839206459547609,0.039379909483431286,9370.0,0.020697167755991286,0.02437957800371704,0.016599761310621686,-0.04764324736374026,-0.08100465055455197,1268.66,4.729623206700673e-05,-0.0003325238243074846,-0.003004362337257094,-0.006638798814850633,-0.017248147373271294,1478.56,-0.00014200991364443638,-0.0003339972712288475,-0.002557423983928331,-0.005631834182302287,-0.014608768015483165,50.73,0.007947546195112176,0.022205206738131533,0.05048455230680027,0.017942243700148852,-0.00856488154275381,136.05,-0.026475849731663614,-0.031189916684469132,-0.0867717835639058,-0.16379754537753044,-0.21998214071568034,758.9,-0.002103879026955968,-0.015259647574806023,-0.0472782966757056,-0.03744197255270032,-0.00978601252609601,947.8,0.010771035512423976,0.008748589795440465,0.02250415345114032,-0.005352083114702477,-0.010006476007436982,11.05,0.02031394275161591,0.017682814514643486,0.10927069216483454,0.12241615737527312,0.1377286611524866,17.14,0.02328358208955228,0.019631171921475232,0.028163522389850648,-0.017718133626247634,-0.004163842354991676,956.5,0.003672612801678854,-0.004941482444733469,-0.0019173829679001164,-0.01586634713904167,-0.04476568546675663,"","","","","","",32.94,-0.003026634382566673,0.0007291286912141093,0.01636865733812609,0.017965305533808484,-0.02434208252908865,16.51,0.00793650793650813,0.01787916152897684,0.045598480050665025,-0.025776693777598503,-0.10424682494111048,20805.0,0.012408759124087565,0.020203010837051893,0.03948338100650761,0.045105385436507106,0.026239690229019175,434.25,-0.0022975301550832716,0.011530398322851187,0.02011452062839525,0.021063975702948934,0.03026438707572776,2631.0,0.024133904242896076,0.03257456828885408,0.016841067857039205,-0.021684566711494213,-0.031319800692177435,393.6728,0.006726378846289016,0.0172738154905252,0.03616269467870015,0.020103530430460204,0.007478006291631978,1118.5,-0.004007123775601085,-0.003119429590017875,-0.010540376764285875,-0.01318111236589481,-0.030996279060365173,1249.87,-0.004809261810161725,0.0007895048699477769,0.011366514460404042,0.026098730816457083,0.014834018473929733,1003.99,-0.005438443555097705,0.00048430300228008427,-0.008201190960710703,-0.008733402413323654,-0.013687433550335637,162.5,-0.004533202646410217,-0.0031775632138781873,-0.009366817750927292,-0.012866150724708092,-0.030574198359433313,143.65,-0.0045045045045045695,-0.003192006106446321,-0.0109610167857781,-0.014928648329870065,-0.0336306403780714,96.88,-0.001854522975479167,-0.0037021801727683545,-0.016591466230859497,-0.026349598248608608,-0.03388900892515834,24310.0,92.5,-0.039206386846889596,0.14935464044253233,0.12389332799100017,-0.09050378956754346,954.0,-0.0020920502092049986,-0.007697108383607265,-0.07643157945689538,-0.1412883674877734,-0.06521756881445606,1072.3,0.010840874811463008,0.01370769521648696,0.04092142368307372,0.0675139789941761,0.10981737640952405,10.93,-0.09219269102990024,-0.1443557225614529,-0.008301955269246486,-0.09655732962294561,-0.08934373871747159,1904.916236,0.005354928380725044,0.0058168120265849055,0.007869001826800393,0.02319057741090025,0.044133512212467974,462.237346,0.005651660328262587,0.00531920568944666,0.008357486910376188,0.024761659865480956,0.047768805566502204,1003.655617,0.008019406596573297,0.0013765478648832818,0.01226154814816982,0.0374348661505044,0.07763888061011537,480.375703,0.016586603812421385,0.006552243524234003,0.03289472414401318,0.08088783064845351,0.13509633581174052,2280.273518,0.0052504936058548335,0.0060452237586718915,0.0017536725620790339,0.010121350220584358,0.028712369769475332,71.257311,0.013649217846799955,0.01368762093813003,0.03559115744983332,0.062281962414911574,0.10915913433407032,3030.5796687800375,0.009518012717137259,0.004297466923333104,0.014478501806875377,0.024463623689384484,0.035520025823692514,10921.203846,0.0012742550795032948,-0.0005634825164413382,0.0023716339009662857,0.025420401157595363,0.06768668924631638,1183.401835,0.002917217585229226,0.0037608625345209035,0.027034211301485644,0.055462989018957076,0.07644027097674355,1806.59761,0.003620712893890099,0.005607954681736915,0.020993205276934823,0.08215144857991663,0.12513092069412646,2168.782588,0.003383068638819431,0.005206253132737038,0.017379673386192618,0.05811664068503686,0.09366541864991307,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,0.0,-0.4016828002815278,-0.2752580102047374,-0.032558190934,-0.6199419451413599,-1.8650673997034029,-0.6383279004050766,-0.3063665519325667,-0.12467673780251665,-0.320273395374,4.810004332085743,1.1845722081440084,3.714418087699843,2.7541024013056847,4.070123295203821,0.29784146492,2.004870890966098,1.0808412841926027,0.8432310034305714,1.556018120768929,2.3871196125628336 -873,"20170523",2311.739990234375,0.0033462935983750164,0.006491538662991125,0.027809314446099798,0.06399964975651584,0.09588910562831843,644.72998046875,0.0032834106744183966,0.004900328156742795,0.010885261240972888,0.03423961808009057,0.0408942456579906,341085100.0,0.0030112235712935753,-0.09064173211657256,0.0019542927905902285,-0.11125918604304852,-0.0614265810054353,800749500.0,0.06307690959665324,0.0849076415481882,0.11754372737107732,0.005984913583769069,0.03506245390749774,20937.91,0.002061754031978058,0.007526114806116535,0.0011121151653956662,0.006511063677449025,0.026937878026823237,19613.28,-0.0033031342170148914,-0.0018794708169052043,0.004276575960907136,0.020307751595934453,0.023882578515728614,25403.15,0.0004651192099354162,0.00487533535533502,0.01976634149052603,0.04337653980696765,0.07840447300668574,244945777.0,-0.11290314846766092,-0.29289742037262845,-0.21026638042370815,-0.17954247365202936,-0.19157920961251862,85979400.0,0.06328296781438048,-0.21517456600165075,-0.29844528008388693,-0.29890598100240484,-0.3347767451373086,1765878217.0,0.26243224838636214,0.14600506200476482,0.06861803857576532,0.02213310086333453,0.03776992910713739,109740.0,0.000547045951859948,0.0004923144248125677,0.0011563383076407252,0.0021711882632549084,0.0029657589646805427,7.0,-0.98559670781893,-0.9944585180493983,-0.9941887011747126,-0.9911938608630017,-0.9922802632062641,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,2.220446049250313e-16,0.0,0.11888111888111896,0.0229,0.017777777777777892,0.02049910873440286,-0.01314371902607192,-0.03639806438039139,-0.05090833736271316,0.029500000000000002,0.013745704467353903,0.0123541523678794,-0.008069939475453869,-0.018411712511091416,-0.02677736844999168,1665.0,0.003012048192771122,0.0024081878386514877,-0.004484304932735439,-0.01167392164622083,0.018244827234736416,2021.0,-0.00687960687960687,-0.011445900997847813,0.036755841690820024,0.015850144092218965,-0.0269658683763907,130.25,-0.0026799387442572042,-0.0019921845069342803,-0.010972322411632929,-0.045991393780327794,-0.07209793136611764,5660.5,-0.002906464682050358,0.010857724520956458,0.011666197516632337,-0.010968370382342219,-0.015297635226963813,"","","","","","",77.22,-0.015553289138194759,-0.021664766248574607,-0.02475372568830503,-0.0068571698044453955,0.0234445496143747,45581.06,0.008859519468233934,0.0068848291034993014,0.003219869119607699,0.003091796807904945,0.010668384437760636,1254.8,-0.0046799397160308676,-0.0005416255137478121,0.010110767645543417,0.007755465903523717,0.030451760190848498,1.61,0.006250000000000089,0.02287166454891998,0.07012296444001342,0.042746113989637236,0.008561286281060898,61.9,-0.0006457862447529772,0.0006466214031684014,-0.03349962136293738,-0.18846457234879854,-0.21001162435776222,2088.0,-0.006660323501427201,0.0007668711656441118,-0.03441737863740946,-0.06275950295132005,-0.07103490848826277,362.7,-0.0016515276630884035,-0.009232954545454586,-0.03697311649518753,-0.03077539749699365,0.027323539408587783,3.22,-0.033033033033032955,-0.0049443757725585735,-0.009230769230769154,0.030180228217980165,0.005281369513749912,9290.0,-0.008537886872998945,0.009563138448163366,0.007810804946843053,-0.05361811946076278,-0.0870676100628931,1268.42,-0.00018917598095624655,-0.00030579882850667595,-0.0028967734581657467,-0.006540070315448232,-0.017195450842726445,1478.3,-0.00017584676983006808,-0.00031242350019811127,-0.002482154768102207,-0.0055648143632415215,-0.014586011249748676,51.47,0.014587029371180726,0.025503088264594576,0.06370446912942396,0.03368289278577574,0.004876001190935231,135.8,-0.0018375597206908845,-0.022458969190901068,-0.08159159230241186,-0.16308364849513246,-0.21844313065898535,772.2,0.017525365660824965,0.007121057985757906,-0.02910057899402141,-0.02032841791877915,0.007180169428521177,946.9,-0.0009495674192867565,0.005137677005710772,0.021957681950882657,-0.004721154098820235,-0.011280459154017763,10.91,-0.012669683257918618,-0.0005496518871381806,0.08638287279063972,0.1052951506146158,0.1219951150533487,17.09,-0.0029171528588098905,0.011841326228537508,0.026673074612519443,-0.019403456091193094,-0.007275526059743576,948.25,-0.00862519602718248,-0.00774342070841838,-0.010203282795334112,-0.023303720870348932,-0.05226138396157076,"","","","","","",32.34,-0.018214936247722968,-0.013483008968336097,-0.003313044148239297,-0.0005717199499357672,-0.04116222760290544,15.87,-0.03876438522107828,-0.02145763965963754,0.006054074614092242,-0.06056689588492392,-0.13749218742923397,20700.0,-0.005046863734679219,0.007201245620864105,0.031402982099926424,0.03848324588724683,0.02133328399356116,429.5,-0.010938399539435761,-0.0019751365167887114,0.006503017165621738,0.00946990099203826,0.018079101625193328,2647.0,0.006081337894336736,0.02836052836052838,0.02209651417594194,-0.014550305587441525,-0.024650871439625632,393.0433,-0.0015990436728166024,0.009763102275318403,0.03321709607157208,0.01882529009841405,0.005158625679355877,1123.5,0.004470272686633914,0.0,-0.005369323589169306,-0.008427119172615294,-0.026284961512183402,1262.48,0.010089049261123195,0.006532800334213995,0.019948900760429433,0.03568585639519828,0.02496315317488218,1010.52,0.006504048845108024,0.0015243086596192779,5.1461303079536336e-05,-0.0023122597155387226,-0.00701812856183015,163.31,0.004984615384615365,0.00033076885382476995,-0.0036666239605639417,-0.0075708852618412426,-0.025444505556257324,144.26,0.00424643230073074,-0.00034647633566631253,-0.005936405012351931,-0.01034746915768181,-0.029115541262813793,97.26,0.003922378199834986,0.0006172839506173311,-0.011946848713885183,-0.02186702782070582,-0.029693965183977378,34010.0,0.3990127519539284,0.29631041317273965,0.4887283869555701,0.5340550293188995,0.27401339818069426,949.0,-0.00524109014675056,-0.006490787269681775,-0.071337704276348,-0.14697907147458467,-0.06802409323032599,1067.9,-0.004103329292175606,0.011249786935853656,0.034135476686195654,0.0616275505554682,0.10352548094311365,10.72,-0.019213174748398787,-0.16171410697528932,-0.027179091610327166,-0.11223982774802621,-0.10548640567415324,1906.693935,0.0009332163621706968,0.006706108619827678,0.008151937793602126,0.02352241442053593,0.04425472022377974,462.662385,0.0009195254422389443,0.006437925247905207,0.008576551494297036,0.025016203218895194,0.04782360211405856,1004.469174,0.0008105937795992446,0.0043084826341615035,0.011968621728434714,0.037059167055657705,0.07713444353719323,479.120758,-0.0026124239676625916,0.004202898126739463,0.0269529954669383,0.07577707511443532,0.13003705158431167,2284.295378,0.001763762096192556,0.007999181384570786,0.003339161939153179,0.011656432504232761,0.029835692291954485,71.012773,-0.003431760145987117,0.008469208660985439,0.02992009604229562,0.05699059012428154,0.10380784960176315,3022.121667068752,-0.0027908857828148337,0.0007708208913934644,0.010459787410528332,0.021233758443471196,0.03202002984304819,10926.620316,0.0004959590605924102,0.0005751475578752441,0.0016805869231779624,0.02486565740858593,0.06723626166988717,1178.136514,-0.004449309477367769,-0.0006794054870478128,0.020433591181181043,0.04949150839991523,0.07057817681973022,1809.74218,0.0017406034318843133,0.007306688699426633,0.020834839398510274,0.0812712852715165,0.12524001477174762,2171.771699,0.001378243728319628,0.006315021445549851,0.017412810313202964,0.057757015449300786,0.09351246725445805,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,0.0,-0.4012380854625832,-0.2776000281837194,-0.244125509441,6.498128809916881,5.874738061557989,1.2652498227839577,4.326790890397464,5.206389034645665,0.249041701986,-1.7775909756574721,-3.555850362111747,-5.073253597092041,-3.975265797623822,-5.019564778054841,-0.030026105606,-1.1008123755168375,-1.3154193375532073,-1.1757739430467802,-1.2635336243070063,-1.3380478040682835 -874,"20170524",2317.340087890625,0.0024224599997866303,0.0068028756483455854,0.026461301987433128,0.0648557995489345,0.09705785515532206,646.0399780273438,0.0020318545721129677,0.00505293450963884,0.012126723599676925,0.03565850760376987,0.042332982434241995,409559600.0,0.20075488492461258,0.08340232680425586,0.17864981238380961,0.0626677496083945,0.12165643881136456,844302900.0,0.054390792626158424,0.07957423160420385,0.18087353963382902,0.06338332717985984,0.08774367551119644,21012.42,0.0035586168820096464,0.007181078641956606,0.004585036791737274,0.00993087656702385,0.029797339277796153,19742.98,0.006612866384408944,0.005456758847804277,0.00802154777798747,0.02672418643869845,0.030043173720159855,25428.5,0.0009979077397881397,0.004805966568137476,0.018149739822971966,0.04354155258171133,0.07830924494354852,283176732.0,0.15607925749215923,-0.1106339951613321,-0.08027844318223543,-0.04850972243849028,-0.06844022214445367,104423300.0,0.21451533739477124,-0.015607807618023384,-0.1436620942630782,-0.14427681363242018,-0.18891392272144303,1427700919.0,-0.19150657998065101,-0.059855601688968196,-0.13660903657228485,-0.16716491767293085,-0.16103029099079247,109690.0,-0.0004556223801712722,-6.381213706851963e-05,0.0006682372903776823,0.001663503524101051,0.00246946488580857,178.0,24.428571428571427,-0.8603921568627451,-0.8527830617814903,-0.7762179151388161,-0.8039629585440395,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.11627906976744162,0.0226,-0.013100436681222738,0.003552397868561208,-0.02481121898597638,-0.048354270475121086,-0.06298586877656087,0.0292,-0.01016949152542379,0.00137174211248281,-0.01733131415110223,-0.028124479946746495,-0.03640963590364099,1660.0,-0.0030030030030030463,-0.0006020469596628164,-0.0071770334928229484,-0.014739341181125631,0.014721613774132614,1894.0,-0.06284017812963882,-0.058835221625919365,-0.028668136827529667,-0.047595102205013506,-0.08630421149114775,128.55,-0.01305182341650668,-0.009477577438742668,-0.024029153854913998,-0.057044354247151485,-0.08317732013907453,5662.5,0.0003533256779435501,0.008064516129032251,0.011933216875382513,-0.009988985307916032,-0.014784753304712184,"","","","","","",77.45,0.002978502978502995,-0.011613067891781514,-0.02081015474865988,-0.004142441704722888,0.025830079095097158,45303.71,-0.006084764154234201,-0.0014487285471775913,-0.0011695721285900351,-0.0029473295074833317,0.004450277842819483,1252.4,-0.001912655403251362,-0.001642140841477513,0.008572544503545387,0.005830669643574371,0.02790685585857955,1.61,0.0,0.012578616352201033,0.06763925729442977,0.04285868509122337,0.008350730688935215,61.5,-0.006462035541195399,-0.004080839486980126,-0.0331328852729631,-0.18900029450937805,-0.2142181790304858,2072.0,-0.007662835249042099,-0.004037685060565344,-0.039573555825945905,-0.0688337952213317,-0.0768288268218652,361.6,-0.0030328094844223052,-0.005664631798932951,-0.037901262488525767,-0.03350825455938555,0.023439674325796966,3.21,-0.0031055900621118626,-0.00925925925925919,-0.013370216689718717,0.024577082668368888,0.00252452957863758,9130.0,-0.017222820236813763,-0.007069059271343159,-0.008982117174567872,-0.06746335733619324,-0.10119365027277571,1268.03,-0.0003074691348292635,-0.00038942897414628863,-0.002894525564377526,-0.006565548017343548,-0.01725447443475403,1478.0,-0.00020293580464048055,-0.00033953285149423973,-0.002425429107241639,-0.005531367310263935,-0.014586191205614996,51.36,-0.0021371672819118226,0.014057810772389656,0.05952614261106359,0.03238947777494894,0.0024152821488689913,135.9,0.0007363770250368162,-0.01321521928550673,-0.07312681589393133,-0.15997379167679693,-0.2147908973907734,761.5,-0.013856513856513875,-0.002854598784831297,-0.03992838861782466,-0.03371527909957228,-0.007002490643785775,944.6,-0.0024289787728376533,0.0024833909961157197,0.01954689203337323,-0.005659788135147226,-0.01398232767394414,11.05,0.012832263978001857,0.009685672514619936,0.08995857171039656,0.11616161616161613,0.13508932622261804,17.08,-0.0005851375073142595,0.008502598016060459,0.02690515556891615,-0.018719777852252872,-0.00817807887732902,948.25,0.0,-0.001999684260379886,-0.010332411417836473,-0.02201518674017955,-0.05159786049012027,"","","","","","",32.28,-0.0018552875695733162,-0.0100588812561333,-0.005729070412123449,-0.0017009432503478639,-0.041873511275350106,15.67,-0.012602394454946375,-0.026224210787969104,-0.0075368927734499325,-0.0690628248923214,-0.14676201539131706,20520.0,-0.008695652173912993,-0.006054734802615647,0.019906061283829102,0.02836094533700284,0.012756104031241389,432.5,0.006984866123399325,0.0024336539575848803,0.010602564477027787,0.016212406015037484,0.024138288268288788,2627.0,-0.0075557234605213575,0.015383426097711927,0.01364973713403761,-0.020811331303969727,-0.03130646410265869,391.9235,-0.0028490499647240153,0.002983075144442404,0.029106042480599115,0.016374719289458328,0.0019809305496065743,1123.0,-0.00044503782821536664,-0.000889679715302516,-0.005151419851791572,-0.008554856138925815,-0.02634911987769395,1257.25,-0.004142639883404131,0.00015751138377706475,0.014318244618304554,0.030614588398341303,0.02062823127907909,1004.34,-0.00611566322289514,-0.006129432557439918,-0.004106175525369293,-0.00828829160936162,-0.012780686409392894,163.26,-0.00030616618700640696,-0.0005142521304731806,-0.0033301690114190263,-0.007524921807480878,-0.025443858508488182,144.18,-0.0005545542769997969,-0.0013022276404742739,-0.0057443125788719795,-0.010524076355313494,-0.029251610984713294,97.15,-0.0011309891013777662,0.0007622893403107511,-0.012171189766845947,-0.022248911373380476,-0.03030363523845636,31820.0,-0.06439282563951776,0.3623908203459496,0.35102430739836543,0.42531859140419126,0.1994195141257844,934.0,-0.015806111696522684,-0.01684210526315788,-0.0760708279750717,-0.16120341266277505,-0.0807463604675005,1074.8,0.006461279145987264,0.00918292614223204,0.03752184027878336,0.06662432455230638,0.10879090931755409,10.02,-0.06529850746268662,-0.14168237108103487,-0.08726543997085079,-0.16687453230231974,-0.1619679534984214,1907.80666,0.0005835886817355806,0.004621612843709544,0.008064134389254907,0.02364840226492504,0.04410884525107095,462.930885,0.0005803367827277306,0.0047295718587547775,0.008433599044270323,0.025061608281492065,0.047616506369355216,1005.026096,0.0005544440928757499,0.005589708115132597,0.011383716698387447,0.03644712991002952,0.07640980173185219,478.300726,-0.0017115351115720712,0.0027076675925137295,0.022335317354150286,0.07169522490837887,0.12609448861685646,2290.413834,0.002678487230209692,0.006644065439347591,0.005688680523282974,0.014295734813632333,0.031983184804213804,70.99105,-0.00030590271414965287,0.004993240511761865,0.027488131475454036,0.055066865683563115,0.10197990052665284,3016.2596078590473,-0.0019397164824903612,0.00041407269465798535,0.007697944545659308,0.018829921561864804,0.029531830298236805,10972.36414,0.004186456807052874,0.004078923798731315,0.00497508543236358,0.028203069594948005,0.07069139246042333,1180.175218,0.0017304480217477103,0.0011490026793554708,0.020293126583276644,0.050097763796105976,0.07142242942956778,1802.640553,-0.003924109786732188,0.0020194459946065724,0.014947354209750463,0.07457143823426615,0.11916238038901916,2160.357999,-0.005255478743578568,0.0001089593694176827,0.010778857234245764,0.05068788451238193,0.0863506572159598,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,0.0,-0.4007927090601898,-0.27992695836499115,-0.035038818122,-0.8564721146830084,-0.5262128665953698,-0.6382510276398583,-0.21759556913469436,-0.09904099402180166,-0.067609788423,-1.2714797878581825,0.12986040358246087,-0.10260906660551228,-0.16540945951547892,0.07999124207959474,0.108103685145,-4.6003232175203586,0.04073126476786193,-0.37451943337740856,0.0035987228484504197,0.21186652779710347 -875,"20170525",2342.929931640625,0.011042765748420447,0.012981916968306528,0.033723610281142236,0.07467810691634136,0.10757841019945324,643.02001953125,-0.004674569065083345,-0.0011680805354762347,0.006759834536602893,0.030119544874317006,0.03676397000263876,369280400.0,-0.09834759092449552,-0.018456078375857055,0.04948259012636558,-0.03928508818604337,0.007763160522289203,766856300.0,-0.09172845432604815,-0.014772471546770194,0.06763122692868362,-0.03325965603013581,-0.014313916268220095,21082.95,0.0033565862475621877,0.006509890153958198,0.007712221599898816,0.013347259728212268,0.03245656833306243,19813.13,0.0035531616807595867,0.006371698532778414,0.009188557467048497,0.029899561150684484,0.0330490270043422,25630.78,0.007954853805768991,0.008858317305451724,0.023840885507933285,0.05075330426337632,0.08575413199903026,268967152.0,-0.050179193395027966,-0.06504340511648066,-0.1211890742963383,-0.0899425241341334,-0.1190531411611152,97988300.0,-0.061624177745771336,0.0030874213173339715,-0.19542219390719007,-0.19139172777213254,-0.23657205087288835,1911987197.0,0.3392070927146331,0.2235449617806906,0.15658650507903227,0.11500228686269764,0.12353513544568306,109755.0,0.0005925790865164426,0.0003645809597594418,0.001213260112021386,0.0022044449585021386,0.0030272221524121345,1899.0,9.668539325842696,0.17687159147248388,0.4616687192118225,1.2975016635412255,1.2386828041496387,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,0.0,0.0,0.11368909512760994,0.0225,-0.004424778761061954,-0.0026595744680849576,-0.028077753779697567,-0.05116671352263147,-0.06648687895446548,0.0292,0.0,-1.1102230246251565e-16,-0.016669472975248345,-0.027369122300560766,-0.035932427227205355,1655.0,-0.003012048192771122,-0.003012048192771122,-0.00972326103216159,-0.017852727362642762,0.011201629327902252,1877.0,-0.008975712777191114,-0.047691527143581935,-0.03741121567219674,-0.0557162621053956,-0.09260840839873019,129.3,0.005834305717619559,-0.006607252612169545,-0.01915418168025773,-0.04999234654829332,-0.07714268720632822,5665.0,0.00044150110375285045,0.0022646049325927287,0.01249307429715274,-0.008795156831410522,-0.014242585068341862,"","","","","","",77.25,-0.002582311168495832,-0.009107234479220239,-0.02290636344088748,-0.006573546778919193,0.022455415098147746,45285.97,-0.00039157940928014057,-0.0006463606299510483,0.00012952708479807562,-0.0033203529450540614,0.003957928180270409,1255.8,0.002714787607792868,0.0004142502071249332,0.011632403170715788,0.008468145078718736,0.03007108157600258,1.55,-0.037267080745341685,-0.02515723270440251,0.026490066225165476,0.004753673292999139,-0.02872062663185382,61.4,-0.001626016260162677,-0.005345861007613806,-0.028058094898887886,-0.18562598923010276,-0.21431298239028862,2059.0,-0.006274131274131234,-0.010952060716687528,-0.04267066522532581,-0.07330172827652426,-0.08169693545899359,353.0,-0.023783185840708043,-0.02140164116212029,-0.0576866607938924,-0.056137114132541854,-0.0014167811957067622,3.18,-0.009345794392523255,-0.01851851851851838,-0.02168897092754951,0.012953918029305678,-0.006017035242634972,9075.0,-0.0060240963855421326,-0.014550982734281681,-0.013988863235094406,-0.07019236516081662,-0.10522077794028228,1267.77,-0.00020504246744945664,-0.00041472968455313897,-0.002792373281314098,-0.006495262102699129,-0.017209702551222117,1477.68,-0.00021650879566981196,-0.00039370558128393185,-0.002379819133745742,-0.005513372449155285,-0.014595984664913297,48.9,-0.04789719626168221,-0.032794018750741616,0.008850652967753891,-0.015432937694421778,-0.045262186818175176,135.95,0.0003679175864605977,-0.0054137098544151385,-0.06633839138243047,-0.15700726728563996,-0.21123589964507083,768.8,0.009586342744583032,0.005782464219367345,-0.02802887593714054,-0.0242622950819672,0.002375121418032089,949.8,0.005504975651069222,0.004696623508504638,0.02497140267196163,0.0010012119934657004,-0.008716434941580364,10.93,-0.010859728506787403,-0.0021909804637576524,0.06863511928040666,0.10116698849802686,0.12160082093381197,17.15,0.004098360655737654,0.006337284356296102,0.031485880973145086,-0.013479569727532614,-0.004460096167800187,939.5,-0.009227524387028785,-0.010114845643240944,-0.019144687903741464,-0.029341874160553783,-0.059641923254970086,"","","","","","",32.04,-0.0074349442379182396,-0.015002459419577008,-0.013637902903056887,-0.007870358423864077,-0.04767802164323098,15.66,-0.0006381620931716903,-0.022349856411537083,-0.009675583380762576,-0.06612465585958072,-0.14587253538411182,20610.0,0.004385964912280604,-0.0013083296990841209,0.022448220265409935,0.03175099808517823,0.017507698573835384,430.75,-0.004046242774566444,-0.003931090299456597,0.004489010668687676,0.01228886168910659,0.01880321665089868,2607.5,-0.007422915873620095,-0.0033635286473264747,0.006183737060940331,-0.026834365902814072,-0.038197011310176165,383.1072,-0.022494951183075318,-0.0190769685188259,0.0055959536272274235,-0.005623597710018524,-0.02052390601887477,1120.5,-0.0022261798753339113,-0.0010698047606312322,-0.006684160136165573,-0.010529042437015468,-0.028144490325173188,1255.52,-0.0013760190892821988,-0.0005460887784329849,0.011309082707736007,0.02842478222602285,0.019130063979730716,1002.33,-0.002001314295955514,-0.0037788282253222727,-0.004180172124734538,-0.010199065199526736,-0.014458130841688233,163.53,0.001653803748621785,0.0022185722690724052,-0.0012520230860840753,-0.005662931915100589,-0.0235411784024242,143.81,-0.0025662366486336463,-0.0015967786725911148,-0.0075155798176660404,-0.012762938851163752,-0.03133516133468428,97.18,0.00030880082346884663,0.0007620538380739283,-0.01103653913671776,-0.021390508958167076,-0.029557810363666115,21260.0,-0.3318667504714017,-0.04800286584273683,-0.10006772773450723,-0.028513982818497485,-0.19485454235597832,918.0,-0.017130620985010725,-0.02568456803226493,-0.08149482215218373,-0.1760658189977562,-0.09454061251664447,1080.8,0.005582433941198284,0.008848896688197438,0.0404262590187765,0.07088715457250716,0.11264673105975787,9.99,-0.0029940119760478723,-0.06983240223463671,-0.08846206487522246,-0.1664232967583128,-0.16209434476588547,1914.58756,0.003554290978311281,0.0046347545600951,0.010754004019073227,0.02668307346109766,0.04704800507843254,464.882246,0.0042152318266690525,0.005214926832774802,0.011692308270583096,0.028691789617677044,0.05120385117802284,1014.548457,0.009474740046948815,0.009828464026437667,0.019177339160106,0.044863262022345474,0.08529859778433568,487.908901,0.020088146385125905,0.017221147280163773,0.03886456183993703,0.09060102103678758,0.14671257350683642,2300.504346,0.00440554097701118,0.006886571523803564,0.009600993403931835,0.018516334830374515,0.035896101758064125,71.827546,0.011783119139666232,0.01055540714279446,0.036818447833407264,0.06560315878675027,0.11339883114232774,3027.584168886901,0.003754504750965948,0.0026074818524253196,0.010602547751969338,0.022205402210664138,0.0329583241066187,10987.244737,0.001356188767537736,0.004048004181370413,0.005811705840992998,0.028615714963977856,0.07110723980615208,1179.512002,-0.0005619640116864,-0.0006143164252713218,0.017642239354399347,0.04826552211755142,0.06981514202548578,1807.940784,0.002940259493873665,0.001407195564642194,0.015707026302232974,0.07517864653343964,0.12071200418837891,2162.876165,0.001165624401680665,-0.0010048546981428208,0.010405175529824007,0.05033054100257961,0.08620809986033451,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,0.0,-0.40034666959693477,-0.2822389460788214,-0.334639700706,8.550541903006943,1.2857010591405578,2.4047711381302355,5.548697144737817,6.959268035200721,0.216280683773,-4.1989551929942746,47.461406699769825,-4.16415865084116,-3.861960296878361,-4.661852671807923,0.093861194582,-0.13174842785328256,-0.17506390756793877,-0.4329416795616442,-0.13945967280865623,0.057633538765051506 -876,"20170526",2355.300048828125,0.005279764034103129,0.012480088721773752,0.035035794306297774,0.07819933870956741,0.11177538479268745,646.010009765625,0.004649917799689485,0.00236780617003185,0.009908222845990577,0.03404645597550138,0.04088640215175343,312902100.0,-0.15267070767904278,-0.1175357748144652,-0.10286278606342669,-0.18339129074779548,-0.1479981090804019,656940100.0,-0.14333350329129457,-0.14060014446559865,-0.08205503022944738,-0.16638860696247115,-0.154275636589011,21080.28,-0.0001266426187986891,0.0037426533251294636,0.00724814836396126,0.013156180532677197,0.03152184665011726,19686.84,-0.006374055992162786,-0.0010180189661470607,0.0012068793393760213,0.022821534869265525,0.025849298819244915,25639.27,0.0003312423578214485,0.005516457996452173,0.022014577635368404,0.04990080939392616,0.08497908284284605,207998354.0,-0.2266774866248351,-0.1882729315092022,-0.3065759443282998,-0.29176232872321817,-0.3210248207971015,87074100.0,-0.1113826854838792,-0.04592493151297328,-0.2747351600284361,-0.27777071830353206,-0.31990189146552994,1466199958.0,-0.23315388288136119,-0.0802399385605983,-0.1080113011897903,-0.14259380986197567,-0.13693135450941174,109750.0,-4.5556011115666095e-05,0.00024607420504363375,0.0010489351028413196,0.002129811193265052,0.0029540308928117653,509.0,-0.7319641916798315,-0.17343293277037997,-0.5975170995927728,-0.38326702881722174,-0.3992209938230319,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,2.220446049250313e-16,0.0,0.11111111111111094,0.0225,0.0,-0.004424778761062065,-0.027237354085603238,-0.04956350323852432,-0.06600249066002495,0.0292,0.0,-0.001367989056087482,-0.01600673967986521,-0.02645032229384292,-0.035507844756399676,1660.0,0.0030211480362538623,0.0,-0.005541410813239445,-0.015080346106304154,0.013766253594239108,1911.0,0.018114011720831158,-0.018792359827479954,-0.021655659652895065,-0.03820021138456897,-0.07439324160144667,131.2,0.014694508894044667,0.0093860593937527,-0.004797754726641679,-0.034732227706078866,-0.06302445991787198,5671.0,0.0010591350397175514,0.0006705251270469059,0.013705853699954806,-0.006977945489725745,-0.013052558301427042,"","","","","","",77.17,-0.001035598705501628,-0.004335148246587317,-0.022929565338499214,-0.0076725246463780206,0.020707564483115837,45496.53,0.004649563650728883,0.002797467291431488,0.0055411199057238125,0.0013613830986711761,0.008476091902756444,1267.6,0.009396400700748542,0.007422949152003699,0.02107641559968898,0.01745796042862313,0.039093047847791995,1.56,0.006451612903225712,-0.016393442622950838,0.03106411103767348,0.011454506159498834,-0.021943573667711602,61.25,-0.002442996742671011,-0.005649534075781615,-0.02369434061511244,-0.18268129463282934,-0.215117582861158,2090.0,0.015055852355512434,0.003746037844587491,-0.024925061525362557,-0.05806354690903637,-0.06688617908865135,354.2,0.0033994334277620553,-0.013260530421216998,-0.05124152894222278,-0.052865203091157054,0.0015764507942344075,3.24,0.018867924528301883,0.0012360939431397266,-0.002616592273356866,0.029661016949152463,0.01326522634281102,9005.0,-0.007713498622589521,-0.018421626335295427,-0.020610147370710763,-0.07441669236303838,-0.11051113095801546,1267.49,-0.00022086025067635795,-0.00046054094634861986,-0.0026996170493679417,-0.006447754221062585,-0.017176415382130994,1477.48,-0.0001353473011748152,-0.00035453219341763376,-0.002250790612994269,-0.005423627954066479,-0.014521415273123894,49.8,0.018404907975460016,-0.01292317450249747,0.026920578622317892,0.00363431166405781,-0.02739282360427775,138.6,0.019492460463405692,0.01568225120914546,-0.041722410628169726,-0.137723656814845,-0.19265819909188608,786.9,0.023543184183142607,0.022399501078398165,-0.0026489562605356287,-0.001664104608110839,0.025627657667931958,959.8,0.01052853232259432,0.010549811535302878,0.03500892342033879,0.012048700933528167,0.0015217258980355641,10.97,0.0036596523330283404,-0.0010926971407756447,0.06298449612403112,0.10221716122982127,0.12440743113388875,17.28,0.007580174927113825,0.007697690692792136,0.039023510312067966,-0.00560116627023699,0.0028291621327531935,926.5,-0.01383714741883979,-0.018330154693790957,-0.03176925488556792,-0.04111774725630135,-0.0718719086397388,"","","","","","",31.6,-0.013732833957552981,-0.01985111662531014,-0.027408011572613633,-0.020342363475717717,-0.059379170408147997,15.05,-0.03895274584929753,-0.04456576942610446,-0.04526279062390959,-0.09837047687514977,-0.1776218426552888,20500.0,-0.005337214944201807,-0.006156978717215322,0.015542758065514972,0.02513241293667101,0.01245192396732997,438.25,0.01741149158444566,0.012007851287380245,0.01963065290097421,0.02966226138032302,0.03550630823984613,2622.5,0.0057526366251199335,-0.0017129805862200476,0.011806011034376285,-0.020074918962344368,-0.03231460383937712,385.5037,0.006255429289765413,-0.010133262258759212,0.011522919728292669,0.0010562925164878667,-0.01437828878844638,1119.0,-0.0013386880856760541,-0.0016950664644482805,-0.007552005960009489,-0.01167908569275189,-0.029066543070530138,1251.15,-0.003480629539951541,-0.003269457814912391,0.006854804962370231,0.02412838787466054,0.015558050630173348,1006.75,0.00440972533995776,0.0011575340149923008,0.0011560406230188836,-0.005815661551045959,-0.009885329133015763,164.0,0.0028740903809698626,0.0041636051922606665,0.0016398799253656282,-0.0026979857337161572,-0.02044619472215614,143.58,-0.0015993324525415131,-0.002196030466448007,-0.008534968511766605,-0.014100464522242229,-0.03246837479552478,97.36,0.001852232969746792,0.0019965831669515044,-0.00833685582892385,-0.01911364922432146,-0.02742282699361187,24100.0,0.1335841956726247,-0.11070110701107017,0.026820902835474225,0.11180310474476962,-0.07676100177177614,912.0,-0.006535947712418277,-0.022926933790443527,-0.07724996205797541,-0.18209945742343392,-0.09844303484636296,1084.8,0.0037009622501851247,0.008066014942571531,0.04030610777064925,0.07289267941298161,0.114497647308617,9.81,-0.018018018018017945,-0.04701768020205943,-0.10074250618755154,-0.17915963573988591,-0.1747055524397083,1912.210434,-0.001241586464710842,0.001554264729214161,0.008595631701292517,0.024829241332142038,0.045023648501614444,464.49597,-0.0008309114906487336,0.002274727218025907,0.009827312474562921,0.027153336812454576,0.04954050172771085,1017.001528,0.002417894367760187,0.007989922301185004,0.019642025464742252,0.045846984021575166,0.08657483429016422,488.914465,0.002060966704930056,0.012404339043162071,0.036574709874365174,0.08978283216758176,0.14696315669787796,2301.197081,0.0003011230998994918,0.004303273732991553,0.009272129664813278,0.01857800522347386,0.035617735582133214,71.829722,3.0294784120865614e-05,0.0062485094282138665,0.03390412232288931,0.06366566281834074,0.11183466327022984,3028.5200230320656,0.00030910920818727483,0.001159332497168597,0.009682089350808276,0.021982409062158315,0.03284117251121721,10989.330123,0.0001898006324529966,0.0027353340663001102,0.005364329995122485,0.02770509251162645,0.07022217623013738,1169.759004,-0.008268672114791986,-0.00716171507108776,0.007522187677702519,0.03846432153976154,0.060091397988505824,1803.428672,-0.002495718908457234,-0.0014624504359135315,0.011152658347032274,0.07016398506194355,0.11620185045845455,2153.868923,-0.004164474206039492,-0.004466101793547228,0.00494367654022021,0.04447012445185927,0.08029496109421963,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,0.0,-0.39989996559100116,-0.28453613479496553,-0.2662226877,-0.20444977945431597,0.4586187306311489,1.586670905296907,3.6918691694260017,5.066495109838697,0.058712083303,-0.728537554631453,1.1561340088977006,-1.967927923297533,-1.8106947257451753,-2.0210072008804056,0.157921986236,0.682505607767804,0.25793712270424396,-0.007971847078834582,0.41740604194892605,0.8329442408342844 -877,"20170527",2355.300048828125,0.005279764034103129,0.012480088721773752,0.035035794306297774,0.07819933870956741,0.11177538479268745,646.010009765625,0.004649917799689485,0.00236780617003185,0.009908222845990577,0.03404645597550138,0.04088640215175343,312902100.0,-0.15267070767904278,-0.1175357748144652,-0.10286278606342669,-0.18339129074779548,-0.1479981090804019,656940100.0,-0.14333350329129457,-0.14060014446559865,-0.08205503022944738,-0.16638860696247115,-0.154275636589011,21080.28,-0.0001266426187986891,0.0037426533251294636,0.00724814836396126,0.013156180532677197,0.03152184665011726,19686.84,-0.006374055992162786,-0.0010180189661470607,0.0012068793393760213,0.022821534869265525,0.025849298819244915,25639.27,0.0003312423578214485,0.005516457996452173,0.022014577635368404,0.04990080939392616,0.08497908284284605,207998354.0,-0.2266774866248351,-0.1882729315092022,-0.3065759443282998,-0.29176232872321817,-0.3210248207971015,87074100.0,-0.1113826854838792,-0.04592493151297328,-0.2747351600284361,-0.27777071830353206,-0.31990189146552994,1466199958.0,-0.23315388288136119,-0.0802399385605983,-0.1080113011897903,-0.14259380986197567,-0.13693135450941174,109750.0,-4.5556011115666095e-05,0.00024607420504363375,0.0010489351028413196,0.002129811193265052,0.0029540308928117653,509.0,-0.7319641916798315,-0.17343293277037997,-0.5975170995927728,-0.38326702881722174,-0.3992209938230319,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.01,0.0,0.0,0.0,0.0,0.10854503464203225,0.0225,0.0,-0.004424778761062065,-0.027237354085603238,-0.04956350323852432,-0.06600249066002495,0.0292,0.0,-0.001367989056087482,-0.01600673967986521,-0.02645032229384292,-0.035507844756399676,1660.0,0.0030211480362538623,0.0,-0.005541410813239445,-0.015080346106304154,0.013766253594239108,1911.0,0.018114011720831158,-0.018792359827479954,-0.021655659652895065,-0.03820021138456897,-0.07439324160144667,131.2,0.014694508894044667,0.0093860593937527,-0.004797754726641679,-0.034732227706078866,-0.06302445991787198,5671.0,0.0010591350397175514,0.0006705251270469059,0.013705853699954806,-0.006977945489725745,-0.013052558301427042,"","","","","","",77.17,-0.001035598705501628,-0.004335148246587317,-0.022929565338499214,-0.0076725246463780206,0.020707564483115837,45496.53,0.004649563650728883,0.002797467291431488,0.0055411199057238125,0.0013613830986711761,0.008476091902756444,1267.6,0.009396400700748542,0.007422949152003699,0.02107641559968898,0.01745796042862313,0.039093047847791995,1.56,0.006451612903225712,-0.016393442622950838,0.03106411103767348,0.011454506159498834,-0.021943573667711602,61.25,-0.002442996742671011,-0.005649534075781615,-0.02369434061511244,-0.18268129463282934,-0.215117582861158,2090.0,0.015055852355512434,0.003746037844587491,-0.024925061525362557,-0.05806354690903637,-0.06688617908865135,354.2,0.0033994334277620553,-0.013260530421216998,-0.05124152894222278,-0.052865203091157054,0.0015764507942344075,3.24,0.018867924528301883,0.0012360939431397266,-0.002616592273356866,0.029661016949152463,0.01326522634281102,9005.0,-0.007713498622589521,-0.018421626335295427,-0.020610147370710763,-0.07441669236303838,-0.11051113095801546,1266.97,-0.0004102596470189068,-0.0006042267475248053,-0.002778826139777202,-0.006603459955840996,-0.017323477120720576,1477.12,-0.00024365812058380065,-0.0004033251314866648,-0.0022199983585590166,-0.0054560811891275485,-0.014549119184448345,49.8,0.018404907975460016,-0.01292317450249747,0.026920578622317892,0.00363431166405781,-0.02739282360427775,138.6,0.019492460463405692,0.01568225120914546,-0.041722410628169726,-0.137723656814845,-0.19265819909188608,786.9,0.023543184183142607,0.022399501078398165,-0.0026489562605356287,-0.001664104608110839,0.025627657667931958,959.8,0.01052853232259432,0.010549811535302878,0.03500892342033879,0.012048700933528167,0.0015217258980355641,10.97,0.0036596523330283404,-0.0010926971407756447,0.06298449612403112,0.10221716122982127,0.12440743113388875,17.28,0.007580174927113825,0.007697690692792136,0.039023510312067966,-0.00560116627023699,0.0028291621327531935,926.5,-0.01383714741883979,-0.018330154693790957,-0.03176925488556792,-0.04111774725630135,-0.0718719086397388,"","","","","","",31.6,-0.013732833957552981,-0.01985111662531014,-0.027408011572613633,-0.020342363475717717,-0.059379170408147997,15.05,-0.03895274584929753,-0.04456576942610446,-0.04526279062390959,-0.09837047687514977,-0.1776218426552888,20500.0,-0.005337214944201807,-0.006156978717215322,0.015542758065514972,0.02513241293667101,0.01245192396732997,438.25,0.01741149158444566,0.012007851287380245,0.01963065290097421,0.02966226138032302,0.03550630823984613,2622.5,0.0057526366251199335,-0.0017129805862200476,0.011806011034376285,-0.020074918962344368,-0.03231460383937712,385.5037,0.006255429289765413,-0.010133262258759212,0.011522919728292669,0.0010562925164878667,-0.01437828878844638,1119.0,-0.0013386880856760541,-0.0016950664644482805,-0.007552005960009489,-0.01167908569275189,-0.029066543070530138,1251.15,-0.003480629539951541,-0.003269457814912391,0.006854804962370231,0.02412838787466054,0.015558050630173348,1006.75,0.00440972533995776,0.0011575340149923008,0.0011560406230188836,-0.005815661551045959,-0.009885329133015763,164.0,0.0028740903809698626,0.0041636051922606665,0.0016398799253656282,-0.0026979857337161572,-0.02044619472215614,143.58,-0.0015993324525415131,-0.002196030466448007,-0.008534968511766605,-0.014100464522242229,-0.03246837479552478,97.36,0.001852232969746792,0.0019965831669515044,-0.00833685582892385,-0.01911364922432146,-0.02742282699361187,24100.0,0.1335841956726247,-0.11070110701107017,0.026820902835474225,0.11180310474476962,-0.07676100177177614,912.0,-0.006535947712418277,-0.022926933790443527,-0.07724996205797541,-0.18209945742343392,-0.09844303484636296,1084.8,0.0037009622501851247,0.008066014942571531,0.04030610777064925,0.07289267941298161,0.114497647308617,9.81,-0.018018018018017945,-0.04701768020205943,-0.10074250618755154,-0.17915963573988591,-0.1747055524397083,1912.210434,-0.001241586464710842,0.001554264729214161,0.008595631701292517,0.024829241332142038,0.045023648501614444,464.49597,-0.0008309114906487336,0.002274727218025907,0.009827312474562921,0.027153336812454576,0.04954050172771085,1017.001528,0.002417894367760187,0.007989922301185004,0.019642025464742252,0.045846984021575166,0.08657483429016422,488.914465,0.002060966704930056,0.012404339043162071,0.036574709874365174,0.08978283216758176,0.14696315669787796,2301.197081,0.0003011230998994918,0.004303273732991553,0.009272129664813278,0.01857800522347386,0.035617735582133214,71.829722,3.0294784120865614e-05,0.0062485094282138665,0.03390412232288931,0.06366566281834074,0.11183466327022984,3028.5200230320656,0.00030910920818727483,0.001159332497168597,0.009682089350808276,0.021982409062158315,0.03284117251121721,10989.330123,0.0001898006324529966,0.0027353340663001102,0.005364329995122485,0.02770509251162645,0.07022217623013738,1169.759004,-0.008268672114791986,-0.00716171507108776,0.007522187677702519,0.03846432153976154,0.060091397988505824,1803.428672,-0.002495718908457234,-0.0014624504359135315,0.011152658347032274,0.07016398506194355,0.11620185045845455,2153.868923,-0.004164474206039492,-0.004466101793547228,0.00494367654022021,0.04447012445185927,0.08029496109421963,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,0.0,-0.399452595556155,-0.28681866615234297,-0.2662226877,-0.20444977945431597,0.4586187306311489,1.586670905296907,3.6918691694260017,5.066495109838697,0.058712083303,-0.728537554631453,1.1561340088977006,-1.967927923297533,-1.8106947257451753,-2.0210072008804056,0.157921986236,0.682505607767804,0.25793712270424396,-0.007971847078834582,0.41740604194892605,0.8329442408342844 -878,"20170528",2355.300048828125,0.005279764034103129,0.012480088721773752,0.035035794306297774,0.07819933870956741,0.11177538479268745,646.010009765625,0.004649917799689485,0.00236780617003185,0.009908222845990577,0.03404645597550138,0.04088640215175343,312902100.0,-0.15267070767904278,-0.1175357748144652,-0.10286278606342669,-0.18339129074779548,-0.1479981090804019,656940100.0,-0.14333350329129457,-0.14060014446559865,-0.08205503022944738,-0.16638860696247115,-0.154275636589011,21080.28,-0.0001266426187986891,0.0037426533251294636,0.00724814836396126,0.013156180532677197,0.03152184665011726,19686.84,-0.006374055992162786,-0.0010180189661470607,0.0012068793393760213,0.022821534869265525,0.025849298819244915,25639.27,0.0003312423578214485,0.005516457996452173,0.022014577635368404,0.04990080939392616,0.08497908284284605,207998354.0,-0.2266774866248351,-0.1882729315092022,-0.3065759443282998,-0.29176232872321817,-0.3210248207971015,87074100.0,-0.1113826854838792,-0.04592493151297328,-0.2747351600284361,-0.27777071830353206,-0.31990189146552994,1466199958.0,-0.23315388288136119,-0.0802399385605983,-0.1080113011897903,-0.14259380986197567,-0.13693135450941174,109750.0,-4.5556011115666095e-05,0.00024607420504363375,0.0010489351028413196,0.002129811193265052,0.0029540308928117653,509.0,-0.7319641916798315,-0.17343293277037997,-0.5975170995927728,-0.38326702881722174,-0.3992209938230319,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.10599078341013812,0.0225,0.0,-0.004424778761062065,-0.027237354085603238,-0.04956350323852432,-0.06600249066002495,0.0292,0.0,-0.001367989056087482,-0.01600673967986521,-0.02645032229384292,-0.035507844756399676,1660.0,0.0030211480362538623,0.0,-0.005541410813239445,-0.015080346106304154,0.013766253594239108,1911.0,0.018114011720831158,-0.018792359827479954,-0.021655659652895065,-0.03820021138456897,-0.07439324160144667,131.2,0.014694508894044667,0.0093860593937527,-0.004797754726641679,-0.034732227706078866,-0.06302445991787198,5671.0,0.0010591350397175514,0.0006705251270469059,0.013705853699954806,-0.006977945489725745,-0.013052558301427042,"","","","","","",77.17,-0.001035598705501628,-0.004335148246587317,-0.022929565338499214,-0.0076725246463780206,0.020707564483115837,45496.53,0.004649563650728883,0.002797467291431488,0.0055411199057238125,0.0013613830986711761,0.008476091902756444,1267.6,0.009396400700748542,0.007422949152003699,0.02107641559968898,0.01745796042862313,0.039093047847791995,1.56,0.006451612903225712,-0.016393442622950838,0.03106411103767348,0.011454506159498834,-0.021943573667711602,61.25,-0.002442996742671011,-0.005649534075781615,-0.02369434061511244,-0.18268129463282934,-0.215117582861158,2090.0,0.015055852355512434,0.003746037844587491,-0.024925061525362557,-0.05806354690903637,-0.06688617908865135,354.2,0.0033994334277620553,-0.013260530421216998,-0.05124152894222278,-0.052865203091157054,0.0015764507942344075,3.24,0.018867924528301883,0.0012360939431397266,-0.002616592273356866,0.029661016949152463,0.01326522634281102,9005.0,-0.007713498622589521,-0.018421626335295427,-0.020610147370710763,-0.07441669236303838,-0.11051113095801546,1266.81,-0.00012628554740845566,-0.00047656093431192037,-0.0025675729939509395,-0.00649158149167306,-0.017189607025058007,1476.98,-9.477902946264383e-05,-0.00031946892352507916,-0.0020422262800231517,-0.005353899358454539,-0.014428497303960564,49.8,0.018404907975460016,-0.01292317450249747,0.026920578622317892,0.00363431166405781,-0.02739282360427775,138.6,0.019492460463405692,0.01568225120914546,-0.041722410628169726,-0.137723656814845,-0.19265819909188608,786.9,0.023543184183142607,0.022399501078398165,-0.0026489562605356287,-0.001664104608110839,0.025627657667931958,959.8,0.01052853232259432,0.010549811535302878,0.03500892342033879,0.012048700933528167,0.0015217258980355641,10.97,0.0036596523330283404,-0.0010926971407756447,0.06298449612403112,0.10221716122982127,0.12440743113388875,17.28,0.007580174927113825,0.007697690692792136,0.039023510312067966,-0.00560116627023699,0.0028291621327531935,926.5,-0.01383714741883979,-0.018330154693790957,-0.03176925488556792,-0.04111774725630135,-0.0718719086397388,"","","","","","",31.6,-0.013732833957552981,-0.01985111662531014,-0.027408011572613633,-0.020342363475717717,-0.059379170408147997,15.05,-0.03895274584929753,-0.04456576942610446,-0.04526279062390959,-0.09837047687514977,-0.1776218426552888,20500.0,-0.005337214944201807,-0.006156978717215322,0.015542758065514972,0.02513241293667101,0.01245192396732997,438.25,0.01741149158444566,0.012007851287380245,0.01963065290097421,0.02966226138032302,0.03550630823984613,2622.5,0.0057526366251199335,-0.0017129805862200476,0.011806011034376285,-0.020074918962344368,-0.03231460383937712,385.5037,0.006255429289765413,-0.010133262258759212,0.011522919728292669,0.0010562925164878667,-0.01437828878844638,1119.0,-0.0013386880856760541,-0.0016950664644482805,-0.007552005960009489,-0.01167908569275189,-0.029066543070530138,1251.15,-0.003480629539951541,-0.003269457814912391,0.006854804962370231,0.02412838787466054,0.015558050630173348,1006.75,0.00440972533995776,0.0011575340149923008,0.0011560406230188836,-0.005815661551045959,-0.009885329133015763,164.0,0.0028740903809698626,0.0041636051922606665,0.0016398799253656282,-0.0026979857337161572,-0.02044619472215614,143.58,-0.0015993324525415131,-0.002196030466448007,-0.008534968511766605,-0.014100464522242229,-0.03246837479552478,97.36,0.0,0.001007587752668071,-0.007684937929347546,-0.018660502496354536,-0.02702999807624562,50.0,-0.9979253112033195,-0.997752606975908,-0.9977174161150423,-0.9976512773136875,-0.9980610322418022,912.0,-0.006535947712418277,-0.022926933790443527,-0.07724996205797541,-0.18209945742343392,-0.09844303484636296,1084.8,0.0037009622501851247,0.008066014942571531,0.04030610777064925,0.07289267941298161,0.114497647308617,9.81,-0.018018018018017945,-0.04701768020205943,-0.10074250618755154,-0.17915963573988591,-0.1747055524397083,1912.210434,-0.001241586464710842,0.001554264729214161,0.008595631701292517,0.024829241332142038,0.045023648501614444,464.49597,-0.0008309114906487336,0.002274727218025907,0.009827312474562921,0.027153336812454576,0.04954050172771085,1017.001528,0.002417894367760187,0.007989922301185004,0.019642025464742252,0.045846984021575166,0.08657483429016422,488.914465,0.002060966704930056,0.012404339043162071,0.036574709874365174,0.08978283216758176,0.14696315669787796,2301.197081,0.0003011230998994918,0.004303273732991553,0.009272129664813278,0.01857800522347386,0.035617735582133214,71.829722,3.0294784120865614e-05,0.0062485094282138665,0.03390412232288931,0.06366566281834074,0.11183466327022984,3028.5200230320656,0.00030910920818727483,0.001159332497168597,0.009682089350808276,0.021982409062158315,0.03284117251121721,10989.330123,0.0001898006324529966,0.0027353340663001102,0.005364329995122485,0.02770509251162645,0.07022217623013738,1169.759004,-0.008268672114791986,-0.00716171507108776,0.007522187677702519,0.03846432153976154,0.060091397988505824,1803.428672,-0.002495718908457234,-0.0014624504359135315,0.011152658347032274,0.07016398506194355,0.11620185045845455,2153.868923,-0.004164474206039492,-0.004466101793547228,0.00494367654022021,0.04447012445185927,0.08029496109421963,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,0.0,-0.39900455800172674,-0.2890866799881495,-0.2662226877,-0.20444977945431597,0.4586187306311489,1.586670905296907,3.6918691694260017,5.066495109838697,0.058712083303,-0.728537554631453,1.1561340088977006,-1.967927923297533,-1.8106947257451753,-2.0210072008804056,0.157921986236,0.682505607767804,0.25793712270424396,-0.007971847078834582,0.41740604194892605,0.8329442408342844 -879,"20170529",2352.969970703125,-0.00098929141794879,0.007240393552776947,0.030476954704900194,0.07493923400358171,0.10906357563397773,642.97998046875,-0.004690375150648629,-0.002445114465018605,0.0043541352949523215,0.028349774848641207,0.035352676963944285,316177800.0,0.01046876962474852,-0.09612093733294069,-0.09867559722742614,-0.17385332713020796,-0.14069884836977187,626636900.0,-0.04612779764852226,-0.15215894354563464,-0.11235146370056714,-0.20499505878843904,-0.19385612687372467,21080.28,-0.0001266426187986891,0.0037426533251294636,0.00724814836396126,0.013156180532677197,0.03152184665011726,19682.57,-0.00021689616007447565,-0.001278176718206514,-9.957950015793138e-06,0.022100893977438973,0.02501518997325447,25701.63,0.0024322065331814358,0.005514879776606696,0.022456087699368243,0.051179845914987476,0.08643292527847346,207998354.0,-0.2266774866248351,-0.1882729315092022,-0.3065759443282998,-0.29176232872321817,-0.3210248207971015,69375100.0,-0.20326365704612503,-0.2202244761152432,-0.40631705131133355,-0.419477957118192,-0.4547585565647918,1079679659.0,-0.26362045428458536,-0.2944603764730247,-0.3297008817782936,-0.36461212373550267,-0.36416204554345255,109785.0,0.00031890660592259756,0.00037359673421777373,0.001288263124893163,0.0024165984398636375,0.0032452289651250243,9500.0,17.664047151277014,2.9278921690234023,4.486889222594432,8.658070419194145,9.259363919436995,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,-2.220446049250313e-16,0.10344827586206917,0.0225,0.0,-0.004424778761062065,-0.027237354085603238,-0.04956350323852432,-0.06600249066002495,0.0292,0.0,-0.001367989056087482,-0.01600673967986521,-0.02645032229384292,-0.035507844756399676,1660.0,0.0030211480362538623,0.0,-0.005541410813239445,-0.015080346106304154,0.013766253594239108,1911.0,0.018114011720831158,-0.018792359827479954,-0.021655659652895065,-0.03820021138456897,-0.07439324160144667,131.2,0.014694508894044667,0.0093860593937527,-0.004797754726641679,-0.034732227706078866,-0.06302445991787198,5671.0,0.0010591350397175514,0.0006705251270469059,0.013705853699954806,-0.006977945489725745,-0.013052558301427042,"","","","","","",77.17,-0.001035598705501628,-0.004335148246587317,-0.022929565338499214,-0.0076725246463780206,0.020707564483115837,45737.05,0.005286557018744142,0.005632830546051126,0.011171546423875967,0.006665185037556309,0.013472132574250617,1267.6,0.009396400700748542,0.007422949152003699,0.02107641559968898,0.01745796042862313,0.039093047847791995,1.57,0.0064102564102563875,-0.006329113924050667,0.0349373764007912,0.018158236057068677,-0.015210914222988814,61.25,-0.002442996742671011,-0.005649534075781615,-0.02369434061511244,-0.18268129463282934,-0.215117582861158,2090.0,0.015055852355512434,0.003746037844587491,-0.024925061525362557,-0.05806354690903637,-0.06688617908865135,354.2,0.0033994334277620553,-0.013260530421216998,-0.05124152894222278,-0.052865203091157054,0.0015764507942344075,3.21,-0.0092592592592593,-0.0006226650062268746,-0.011851623826381386,0.01807802093244537,0.005035614579800285,9005.0,-0.007713498622589521,-0.018421626335295427,-0.020610147370710763,-0.07441669236303838,-0.11051113095801546,1266.79,-1.5787687182799992e-05,-0.0002967251330922016,-0.00228441498144627,-0.006284507823375085,-0.01694651539205172,1476.71,-0.0001828054543731028,-0.00032764823036102175,-0.0019700937737602287,-0.005348731789491246,-0.014392506221186485,49.8,0.018404907975460016,-0.01292317450249747,0.026920578622317892,0.00363431166405781,-0.02739282360427775,138.6,0.019492460463405692,0.01568225120914546,-0.041722410628169726,-0.137723656814845,-0.19265819909188608,786.9,0.023543184183142607,0.022399501078398165,-0.0026489562605356287,-0.001664104608110839,0.025627657667931958,959.8,0.01052853232259432,0.010549811535302878,0.03500892342033879,0.012048700933528167,0.0015217258980355641,10.97,0.0036596523330283404,-0.0010926971407756447,0.06298449612403112,0.10221716122982127,0.12440743113388875,17.28,0.007580174927113825,0.007697690692792136,0.039023510312067966,-0.00560116627023699,0.0028291621327531935,926.5,-0.01383714741883979,-0.018330154693790957,-0.03176925488556792,-0.04111774725630135,-0.0718719086397388,"","","","","","",31.6,-0.013732833957552981,-0.01985111662531014,-0.027408011572613633,-0.020342363475717717,-0.059379170408147997,15.05,-0.03895274584929753,-0.04456576942610446,-0.04526279062390959,-0.09837047687514977,-0.1776218426552888,20500.0,-0.005337214944201807,-0.006156978717215322,0.015542758065514972,0.02513241293667101,0.01245192396732997,438.25,0.01741149158444566,0.012007851287380245,0.01963065290097421,0.02966226138032302,0.03550630823984613,2622.5,0.0057526366251199335,-0.0017129805862200476,0.011806011034376285,-0.020074918962344368,-0.03231460383937712,385.5037,0.006255429289765413,-0.010133262258759212,0.011522919728292669,0.0010562925164878667,-0.01437828878844638,1122.5,0.003127792672028562,0.0007132031737540068,-0.004094524516132125,-0.008412665227748528,-0.025691509483775632,1255.85,0.003756543979538618,-0.0004775359146803604,0.00963894263062448,0.02720104041065685,0.01928899347528401,1008.08,0.0013210826918301777,0.001665335193421269,0.003153013971877172,-0.004463101233195821,-0.008452159769155587,164.49,0.0029878048780487276,0.0047154253044869865,0.004525218474616954,0.00036793884309083147,-0.017264633266568907,144.02,0.003064493662069845,0.0003472945752589496,-0.005063798332331615,-0.010834664056731613,-0.029127740732209917,97.36,0.0,0.0008017927263006541,-0.0070929218656781146,-0.018203636693664205,-0.026635229819460204,5300.0,105.0,-0.6789046407367019,-0.7466660293485015,-0.7520409834148167,-0.7948102478730921,912.0,-0.006535947712418277,-0.022926933790443527,-0.07724996205797541,-0.18209945742343392,-0.09844303484636296,1084.8,0.0037009622501851247,0.008066014942571531,0.04030610777064925,0.07289267941298161,0.114497647308617,9.81,-0.018018018018017945,-0.04701768020205943,-0.10074250618755154,-0.17915963573988591,-0.1747055524397083,1911.695703,-0.000269181148082831,0.0005740841910262251,0.007548026402644625,0.02394972208491075,0.04402225242291857,464.291755,-0.00043964859372191967,0.000946651488794803,0.008493428018006233,0.026006710742569883,0.048289627194919804,1015.187937,-0.001783272640274669,0.0038974652180165936,0.016019328496583052,0.04253881254614034,0.08325848426068827,487.86656,-0.0021433299176371046,0.007110073437951447,0.030082989841885288,0.08447193700090883,0.14239091882403887,2301.197081,0.0,0.002472439004040039,0.00873925348180471,0.01827762991011661,0.035017520127605284,71.953734,0.0017264719470861944,0.006022806800584979,0.03276854411122576,0.0635345081029779,0.11199360540398984,3028.727530267722,6.851770306237626e-05,0.0013505499279826694,0.008720005924661933,0.021574935763778225,0.032487663296648206,11048.234925,0.005360181315940071,0.005778558972225678,0.009847646908393015,0.032000154080148,0.07471900186706604,1174.468952,0.004026425942347256,-0.0016502626144041521,0.009633728616755599,0.04137283614666121,0.06343097747476967,1800.821326,-0.0014457716240634522,-0.0022679060640351523,0.007881387270374907,0.06631475724232505,0.11295020119334165,2157.510512,0.0016907198767359688,-0.0017427416736183199,0.005431281678218047,0.04469087631497448,0.08075761437009121,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,0.0,-0.39116821420859427,-0.28809568647089334,0.098678442831,-1.3706612824155633,-1.631462602679686,-2.2838680843931574,-2.791587109274044,-3.2470693174314853,-0.143373159907,-3.441970235787462,-3.289929139646952,1.6734848253646941,0.8457550064935864,1.5605556360679658,0.014110146849,-0.9106511564012774,-0.7948933099660429,-0.886670869382924,-0.8774287434597886,-0.8326755737116508 -880,"20170530",2343.679931640625,-0.003948218285048433,0.00052762734267775,0.023364373648965486,0.0686443595379469,0.10312519237487705,649.0599975585938,0.009455997503081237,0.005636623023068221,0.012747899432644205,0.037054906688430256,0.044369253233152106,508844000.0,0.6093603029687726,0.3273517933011989,0.42789969305196474,0.32328500970864726,0.3738714999337851,599181700.0,-0.04381357050630119,-0.14253609107414922,-0.14185025514192695,-0.23859304284316118,-0.22887867714884313,21029.47,-0.002410309540480382,4.10868889739735e-05,0.004541952912211045,0.010694924501477132,0.028275263023293196,19677.85,-0.000239806082234284,-0.002171528214502283,-0.0013304361308188462,0.021604405139719507,0.02425166003417001,25701.63,0.0024322065331814358,0.005514879776606696,0.022456087699368243,0.051179845914987476,0.08643292527847346,242811721.0,0.16737328123279283,-0.027118469556275282,-0.18434953627081885,-0.17267713594517597,-0.20576233942987654,74802800.0,0.07823700434305669,-0.137548090270892,-0.3471536090057312,-0.36899728944710664,-0.4076986396912178,1079679659.0,-0.26362045428458536,-0.2944603764730247,-0.3297008817782936,-0.36461212373550267,-0.36416204554345255,109785.0,0.0,0.00029156378413341955,0.001212928172764638,0.002379225941247398,0.0032070307190366076,182.0,-0.9808421052631578,-0.9258232800782523,-0.8947063928261498,-0.815050048269905,-0.8037418450423249,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,0.0,-2.220446049250313e-16,0.10091743119266061,0.0221,-0.01777777777777767,-0.018650088809946674,-0.04204594711746856,-0.06461625282167038,-0.08203530633437184,0.0288,-0.013698630136986356,-0.013022618231665617,-0.02751983791997281,-0.03871829105473967,-0.048274722551152505,1655.0,-0.003012048192771122,-0.0024110910186859735,-0.007198560287942413,-0.01819260431085623,0.010250019075717987,2037.0,0.06593406593406592,0.04568788501026688,0.036878674505612,0.024802535593902553,-0.012092211193378444,132.1,0.006859756097560954,0.01396991096100697,0.002599472515796064,-0.027019064337535648,-0.056142043120233076,5608.0,-0.011109151825074992,-0.008030565677291435,0.0031661985939930304,-0.016769963093808293,-0.023835495625130543,"","","","","","",77.33,0.002073344563949586,0.0005952072874073622,-0.019898605830164895,-0.005485071987550882,0.022116334629758594,45761.32,0.0005306420068631468,0.005369520202115563,0.011946461792338825,0.007104211749642264,0.013744512925956132,1262.1,-0.00433890817292526,0.002828674495844341,0.0162858580775036,0.012547534618038148,0.033962258998493366,1.55,-0.01273885350318471,-0.011479591836734748,0.019066403681788247,0.005731588623337336,-0.027298399748980184,60.93,-0.005224489795918386,-0.007590071014398236,-0.023291601878716928,-0.1821055669531093,-0.21794294478986953,2101.5,0.005502392344497675,0.009317515969454071,-0.015460295151089265,-0.051559109252357294,-0.0611492712347127,346.8,-0.020892151326933894,-0.024911432266771505,-0.0658711667182933,-0.07223113964687,-0.019669736873100696,3.15,-0.01869158878504673,-0.015009380863039379,-0.02972431849684265,-0.002269967798131156,-0.012513388542020443,9025.0,0.002220988339811214,-0.00878638110928065,-0.0159733958458268,-0.06921179514064968,-0.10699193159376785,1266.54,-0.0001973492054720971,-0.00029994001199751263,-0.0021885768578087106,-0.0062661187332602175,-0.01687934706497818,1476.45,-0.00017606706800932237,-0.00033718181005681913,-0.0018982489869920904,-0.005343637958423075,-0.014347520522744017,49.66,-0.0028112449799196915,-0.01150523508101442,0.023168608544261282,0.002048084586902421,-0.02979072576837538,136.45,-0.015512265512265588,-0.0006591475025635729,-0.048429333063681135,-0.1477059788628584,-0.20194138699604103,806.2,0.02452662345914347,0.03475716192627587,0.02233747788760887,0.021991882715592936,0.05038809768618013,939.3,-0.021358616378412187,-0.009260821871571956,0.012384001034694503,-0.008638659187216846,-0.019913709000036528,11.19,0.020054694621695512,0.016348773841961872,0.0747730874513759,0.12081197936664267,0.14577289327280796,17.39,0.0063657407407407,0.011164088847540388,0.0437235543018335,0.001026546295319175,0.008934787653748222,912.75,-0.014840798704803038,-0.023848992032511562,-0.04382783139314095,-0.053483006247893594,-0.08464696480616751,"","","","","","",31.42,-0.0056962025316456,-0.016157314629258512,-0.032248128869313386,-0.02455682841265394,-0.06332679967505617,15.02,-0.0019933554817276322,-0.028083344118027598,-0.043647129986310595,-0.09610639706324853,-0.1777934904089593,20575.0,0.003658536585365857,-0.00029153102375978346,0.017431079243416914,0.027854909682817786,0.016482328893170584,429.5,-0.01996577296063895,-0.006017125665355283,0.0008155656530350885,0.009272223473314245,0.014027977256182655,2624.0,0.0005719733079123657,-0.0006093845216330607,0.012677768558362112,-0.01799776080536164,-0.0316449856997878,382.8646,-0.006845848690946399,-0.01142264863765885,0.004437063025215515,-0.005120909211102198,-0.020973207279785466,1125.0,0.00222717149220486,0.002673796791443861,-0.0015885834982563019,-0.006131067017686287,-0.02318241381031927,1257.19,0.0010670064100013477,0.001432221967321734,0.009690601096758344,0.027445483948079996,0.02030715774862424,1013.92,0.005793191016585819,0.0067879144142890535,0.009033754046031905,0.0011931662022919287,-0.002584729193667812,164.83,0.002066994954100565,0.0049261684408190565,0.006358810294984085,0.0024356943249235208,-0.014951329244983103,144.36,0.002360783224552243,0.0025696228904785734,-0.0023531363056794596,-0.008360972359447327,-0.026458903867087713,97.21,-0.0015406737880033772,-0.0008633625917322529,-0.00788406092924765,-0.0192184486344964,-0.027754163124468767,27990.0,4.281132075471698,0.7782719186785261,0.255663720784173,0.3006505576208178,0.08469453002383309,900.0,-0.013157894736842146,-0.024495989594623957,-0.07966049698333155,-0.19321102013984337,-0.1080866807610994,1091.4,0.006084070796460228,0.010611700650036138,0.04283516630516848,0.07733538652886573,0.1190431637525986,10.38,0.05810397553516822,0.019245875883739272,-0.049668116273746676,-0.1307624670267553,-0.1256738544474394,1909.898796,-0.0009399545111600238,-0.0007016568923111643,0.005971380007445237,0.022354517487570336,0.042396258210077864,463.728861,-0.0012123713030398608,-0.000726367458750321,0.006578527565770376,0.024053147819003362,0.04630586729863406,1011.77403,-0.003362832511671132,-0.0009218649007375346,0.01140900601671091,0.03769601780151621,0.07832528981394637,482.591529,-0.010812446337785553,-0.005204744699598307,0.016135313951843644,0.07027436500507012,0.12810432116229964,2298.52851,-0.001159644700592155,6.976236534472768e-05,0.007136392743038122,0.01676790742459011,0.03328306042855278,71.869814,-0.0011663050037123979,0.0024470651205861227,0.028830259040417694,0.06044643770427571,0.10899261157543472,3040.388354444647,0.003850073689492417,0.003993142611734779,0.011493733422616614,0.02492653199377215,0.03605484047852148,11052.913409,0.0004234598586796423,0.003896083028873454,0.009550534421675971,0.031242588156063844,0.07394392586854481,1173.084524,-0.00117876934732275,-0.001969896306103225,0.0068633126458508276,0.03879534743551272,0.061368967083057946,1793.725732,-0.003940198784607163,-0.004432275524596907,0.002573346460921888,0.059820616601142795,0.10708310172509239,2152.602228,-0.0022749757058887488,-0.0022438307889803832,0.0021064831639534543,0.04079544407509483,0.07705695255273226,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,0.0,-0.38312481539690124,-0.28710192626180464,-0.0564654191,-1.5722163572919827,-0.5244522231015404,-0.08411337362258553,0.035552853144315444,0.2566059568952659,-0.004736158653,-0.9669662114159153,-1.3995162982654483,-0.9154014457772739,-0.9384399424690888,-0.9145469153732226,0.028247054035,1.0018965314313437,-0.6488816571439419,-0.7420960004563236,-0.7533029402679915,-0.6657165211045357 -881,"20170531",2347.3798828125,0.0015786930296770585,-0.0004565008498782497,0.021902873042581428,0.06834449290557476,0.10323630407987427,652.0399780273438,0.00459122497143416,0.00837889985428708,0.01573906783469403,0.04062162093058874,0.0482462122100924,555939200.0,0.0925533169301398,0.34731103289713006,0.5237473769355832,0.43820270606478395,0.4905389223526251,664049300.0,0.10826031569388728,0.00198638105857607,-0.047689523196263406,-0.15542057014617305,-0.14640262358013878,21008.65,-0.0009900392163948446,-0.001620700408321074,0.0034065956372173467,0.009650373958689284,0.026522364690104494,19650.57,-0.0013863303155577933,-0.0026201145537511072,-0.003862089543204883,0.0201124167613711,0.02228873794550945,25660.65,-0.0015944514024985867,0.001893006628178151,0.018707295569759808,0.048132074584648965,0.08357953246965599,371582506.0,0.5303318327042374,0.3516647810431133,0.2413818289603844,0.2585767701520034,0.2125839263833571,128997200.0,0.7244969439646645,0.4075364849013885,0.12212216174132773,0.09080545061101297,0.02603679225090505,2888653368.0,1.6754726218288418,0.6461024487237843,0.7013105875918584,0.6798223052221675,0.689060679770022,109880.0,0.0008653276859316161,0.0008106311081965689,0.0019879265379074695,0.0031718111277390104,0.004030024347667194,5491.0,29.17032967032967,0.561629031340652,1.7508641851610642,4.131695767978692,4.644821382677975,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,0.0,-2.220446049250313e-16,0.09839816933638468,0.0221,0.0,-0.011627906976743985,-0.040382110290924866,-0.06276505513146724,-0.08146300914380722,0.028700000000000003,-0.003472222222222099,-0.01102687801516189,-0.0292575680703534,-0.04082883083607192,-0.0510305301443843,1650.0,-0.0030211480362537513,-0.0036231884057971175,-0.008562415502478604,-0.020965189873417667,0.006762597244114543,2048.0,0.005400098183603319,0.048428381283915245,0.03607021804016797,0.029645891639154653,-0.005555712915717437,129.35,-0.0208175624526874,-0.005764796310530396,-0.016536780079832836,-0.04606799577177412,-0.07531737190446974,5615.5,0.0013373751783167798,-0.005120119056055472,0.0056861428251622215,-0.014364886547965972,-0.022195264932758252,"","","","","","",76.93,-0.00517263675158397,-0.003832906016108417,-0.023588467860157114,-0.010147712261318498,0.01621143221349297,45492.61,-0.005871989706590641,-0.0013628891300250245,0.006714972345362558,0.0012950976372334555,0.007488440407955821,1272.0,0.007844069408129428,0.007939903960443084,0.023561220548474315,0.019842293255437626,0.04133053443915591,1.52,-0.01935483870967747,-0.01935483870967758,-0.0022973416475221553,-0.012773327560077874,-0.045625784847216355,60.71,-0.003610700804201561,-0.007325288596749413,-0.020529988303150115,-0.18028691983122358,-0.21943003349340717,2075.0,-0.01261004044729952,-0.0021639817263765515,-0.023873926849347304,-0.0621221651794962,-0.07226289610462189,345.1,-0.004901960784313708,-0.01999204861702719,-0.06540284360189563,-0.076293038070681,-0.024790002048760473,3.07,-0.025396825396825418,-0.03154574132492127,-0.0520302609232669,-0.028890763390974294,-0.036258044263067,8810.0,-0.023822714681440482,-0.02208902208902208,-0.03586769171842086,-0.08810971665157197,-0.12619794443273535,1266.34,-0.00015791052789493332,-0.0002763106995398168,-0.002069401386640801,-0.006230449733941046,-0.01677039503221911,1476.06,-0.00026414710962108234,-0.00040903008402737306,-0.0019227082767739878,-0.005441326455555395,-0.01438608408894737,48.32,-0.026983487716471966,-0.025963554265440947,-0.005116484964534651,-0.023387892731664195,-0.05556903822254666,133.55,-0.0212532063026748,-0.018664119332794438,-0.06009944436429138,-0.16178413509365985,-0.2157127588353437,819.8,0.0168692632101215,0.03951105700953539,0.039161876271540885,0.038227490612513515,0.06731010210270161,948.5,0.009794527839880773,0.00010544074230289802,0.020929869598678374,0.001568084982814355,-0.010372740472816222,11.13,-0.005361930294906059,0.0068753392437126415,0.0598485930581345,0.11144397843019771,0.1384927501640909,17.37,-0.0011500862564691738,0.006723078706386998,0.04064943234580487,0.00022073572175806966,0.007467556006670373,916.0,0.003560668310051973,-0.013568813267284097,-0.038307589338442694,-0.04829108855170017,-0.08037514536464563,"","","","","","",31.34,-0.0025461489497136114,-0.012477943029997496,-0.033208396958339104,-0.025689385382231755,-0.06425182195703927,14.87,-0.00998668442077233,-0.025173724924610008,-0.050143724049824256,-0.10127525837580831,-0.18427801472907546,20400.0,-0.008505467800729027,-0.005896398810974146,0.008029647930821504,0.018205412959658496,0.008293294726024802,429.25,-0.0005820721769499437,-0.0064807313968291425,0.0016626316250036854,0.009040422343457699,0.012645785311623081,2572.0,-0.01981707317073167,-0.014785872979391712,-0.006095970476567736,-0.03581637275269045,-0.05044510385756673,377.8538,-0.013087655531485609,-0.016647366759855786,-0.008671784931401305,-0.017250834823387073,-0.033595554701909114,1118.5,-0.005777777777777771,-0.002319150834002248,-0.0066739785882071745,-0.01149499782001584,-0.028439603934595215,1250.32,-0.005464567805980147,-0.002939379875375292,0.0035734122716051253,0.021185259982355653,0.014719061373506426,1008.98,-0.004872179264636234,0.0009603060281027087,0.004600444362800493,-0.003816967238849611,-0.007289613254241822,165.08,0.0015167141903780212,0.004221770710401307,0.007657538051158097,0.004087392341005414,-0.013184539213630164,143.62,-0.005126073704627365,-0.0017931858936043321,-0.006739537119323402,-0.013014799280251732,-0.03103004501776918,96.85,-0.003703322703425549,-0.003887768955444959,-0.010502870920942486,-0.022396885667036237,-0.030938752027215966,27260.0,-0.026080743122543715,0.6092089728453365,0.22911829023603936,0.2732665405544268,0.05847977815672034,878.0,-0.02444444444444449,-0.03346543372963451,-0.09311573619790314,-0.21262667025378879,-0.1275401202364983,1091.4,0.0,0.006232482667060335,0.03852851338363905,0.07526210786446752,0.11693023279613768,10.41,0.0028901734104045396,0.028452874925904093,-0.04613552022724143,-0.12723919179498633,-0.12229669912735552,1911.739593,0.0009638191321212908,-0.00015001058427843716,0.006182973292379712,0.022637226852381565,0.04269896252950689,463.794072,0.00014062312157880896,-0.0009575007730593388,0.00593693674843343,0.023435384691568695,0.04569168283405722,1005.325509,-0.006373479461614595,-0.007348165553609953,0.003979846649900365,0.029842557224760036,0.07019262550152328,484.861219,0.004703128554086167,-0.003222088524564848,0.01786413220019445,0.07276922099791516,0.13142210818971312,2297.762502,-0.0003332601691331538,-0.0009024122945318069,0.006299890849915002,0.016065888097662073,0.032339944650653596,71.330592,-0.007502760477437809,-0.006015550096445277,0.018719936010237248,0.050893190643518826,0.09903506603729006,3042.547755534713,0.0007102385742627781,0.0029649020215187782,0.010976401202495545,0.02490175733250366,0.036387061072311155,11118.145058,0.00590176061154013,0.007153742671412555,0.014492659467963298,0.036096332363745987,0.07896946649661629,1176.437607,0.0028583473154744077,0.0015197595245608486,0.007806863843102807,0.04032091238901847,0.06355549182220388,1797.955206,0.0023579268137521314,-0.0015655143074383426,0.0034855997473457467,0.05997273655141022,0.1081371829164064,2166.932703,0.006657279646743897,0.003786712729194841,0.007486818891197178,0.04603401791221873,0.08289898158150377,1.002,1.0034,0.3631587392328403,0.2251846514141548,0.004262,0.007676,-0.002807,3.6e-05,-0.000643,0.005639,0.0,0.0,0.0,-0.37486604536350676,-0.2861053877584607,-0.019763939452,-0.6499815326439329,-0.829153830738474,-0.730248598169871,-0.6360717034345227,-0.5667994844267137,0.342332328657,-73.2805872307842,2.647920054175646,-12.190553566217224,-6.739909726970651,-7.578688829374708,-0.359908835843,-13.741464486776168,26.361813542963564,-4.9439939578932375,-4.706756563689653,-5.405958353248275 -882,"20170601",2344.610107421875,-0.001179943395998806,-0.0017787390263487302,0.017614425360677144,0.06493630637693015,0.10029160765527823,653.8300170898438,0.0027452903546121288,0.007777658719074987,0.016501486001135213,0.04200668399965224,0.05001673201043122,336690600.0,-0.39437514030311227,-0.1709389414325757,-0.08570695223458025,-0.12562416042080626,-0.09929493048373128,670479600.0,0.00968346777867235,0.04199512657805293,-0.03257055296703193,-0.14303568024011915,-0.13859489598114105,21144.18,0.006451152263472482,0.003563226650433071,0.0094306776375912,0.015985221826957385,0.03247425517932845,19860.03,0.01065923278561387,0.007531514990280819,0.005355713145416052,0.030637495552593208,0.03247607607904057,25809.22,0.005789798777505517,0.004706810218344515,0.02234659321815946,0.052743749920078464,0.08871208551123799,276734620.0,-0.255253905844534,0.011387187561909151,-0.07017585443293872,-0.06279120349574596,-0.09426127403496609,106747400.0,-0.1724828135804498,0.14291410258661408,-0.07018473200917152,-0.09680417844216627,-0.1493745722157972,1996847615.0,-0.3087271608560823,0.06859092908723685,0.16184169456251563,0.15731192188987775,0.1668946783589722,109805.0,-0.0006825627957771641,3.642954071447768e-05,0.001242377614407042,0.0024260710202050895,0.003310713676567323,807.0,-0.8530322345656529,-0.7552914063921402,-0.5409034019797474,-0.2513335910320835,-0.17533147689242012,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.01,0.0,0.0,0.0,-2.220446049250313e-16,0.09589041095890427,0.0221,0.0,-0.007187780772686447,-0.03787548976926425,-0.06070694906849883,-0.08104923940538489,0.028700000000000003,0.0,-0.007607192254495132,-0.027613078095883203,-0.03954487143733598,-0.050638145381371014,1645.0,-0.00303030303030305,-0.004839685420447659,-0.010228640192539107,-0.023545706371191133,0.003303684879288449,2024.0,-0.01171875,0.022532080428412593,0.017647946100859624,0.016949152542372836,-0.016178293380428865,127.7,-0.012756088132972465,-0.017163087816516653,-0.026379993900579435,-0.05692658009723672,-0.08655766238875529,5636.5,0.0037396491852907943,-0.00047879131791739304,0.009447056189836545,-0.009886786486985044,-0.018225917773263545,"","","","","","",77.57,0.008319251267385752,0.00414239482200629,-0.014690097997497764,-0.001816555750246196,0.0239464244266947,45696.48,0.004481387196733744,0.0013077604611961835,0.01196425444782867,0.0057711131305198116,0.01171144170740579,1267.0,-0.0039308176100628645,0.0016602102933036544,0.018693467336683423,0.015129461722328319,0.036586654594518375,1.5,-0.013157894736842146,-0.025974025974025983,-0.01832460732984298,-0.02512998266897748,-0.05754227970050785,55.39,-0.08762971503870864,-0.07584757074212489,-0.09766964511163057,-0.2467788543260241,-0.2860096870142663,2083.5,0.0040963855421687345,0.000816601018349461,-0.016602357605579043,-0.05711538098919544,-0.06768616351849466,353.2,0.023471457548536634,0.007818295953889276,-0.03951268593805235,-0.05428743557132343,-0.0024759232934487008,3.01,-0.019543973941368087,-0.04017857142857151,-0.06796717758166915,-0.048421940038990585,-0.05340950783584053,8830.0,0.002270147559591429,-0.013297575148061291,-0.03129371108856038,-0.08276417274781211,-0.12226276616453846,1265.3,-0.0008212644313533302,-0.0008338887327102862,-0.0026008996535153983,-0.006847464784476065,-0.01730587801055916,1475.14,-0.0006232808964403702,-0.000764088905266469,-0.0023009153612137956,-0.005890299117752185,-0.014772392000777845,48.36,0.0008278145695364003,-0.013222331047992086,-0.004846127727876071,-0.021003087200769266,-0.05457009918281697,131.9,-0.012354923249719207,-0.025057284352132392,-0.06588717701756697,-0.16804117533894902,-0.22227206817747414,827.0,0.008782629909734219,0.031506473420310765,0.046438061495634564,0.04623507185749953,0.07572454774367765,927.3,-0.022351080653663757,-0.018667851927106516,-0.0032461948576834043,-0.020261108743656386,-0.03236493883801361,11.05,-0.007187780772686447,-0.00036185996019533206,0.045164341451879864,0.10021406880071693,0.12923142431339163,17.24,-0.007484168105929889,-0.002661113039454044,0.030545758861856287,-0.007026840225780484,-9.18322466518795e-05,912.25,-0.0040938864628821126,-0.00993054048187536,-0.039559918932434934,-0.05050198408396045,-0.08309095591976734,"","","","","","",31.25,-0.002871729419272495,-0.008880431335236305,-0.03439112566820135,-0.02736855210192146,-0.06543453555834688,14.23,-0.043039677202420856,-0.04917813711078434,-0.08653228912569,-0.13632823168819597,-0.21745466543849756,20475.0,0.003676470588235281,-0.0018038221528861031,0.010175763182238562,0.021056962262033796,0.012396396247911445,429.0,-0.0005824111822947398,-0.005448012055175644,0.0027171531247260905,0.008729388942773975,0.01120615995050045,2544.5,-0.010692068429237978,-0.019120311476041763,-0.01566731141199229,-0.04462425141269455,-0.06005993526252851,377.3587,-0.0013102951459003087,-0.010434061576933273,-0.00978370708358589,-0.01768328888764714,-0.03473704573791192,1122.0,0.003129190880643673,0.0005350454788655146,-0.0027464469509107525,-0.007890307919487527,-0.025053602500798355,1258.15,0.006262396826412608,0.0028839439727323946,0.009308112730607165,0.02706793187220824,0.02106617682614398,1007.86,-0.0011100319134175196,-0.001246633198496161,0.00420569547416938,-0.004867577824224534,-0.008227053085427705,166.19,0.006724012599951479,0.007712923998593135,0.014154469535395231,0.010989545787746247,-0.0063472244159124,144.0,0.002645871048600368,0.0005836738097222405,-0.0032015228865622802,-0.009835178814139978,-0.0280848603406314,97.14,0.0029943211151266524,-0.0004527494237733798,-0.006321733259682216,-0.019085125719478957,-0.027663315660753196,16410.0,-0.3980190755685987,0.06544604596805614,-0.23732949132061443,-0.22523075470361886,-0.3505898182561694,850.0,-0.03189066059225509,-0.04665769403319875,-0.11361384848010847,-0.236721193708188,-0.1529364868456019,1092.6,0.001099505222649677,0.0040433743797094746,0.03550239778607578,0.07440143043744052,0.11621539708431361,9.89,-0.04995196926032652,-0.02040412044374007,-0.09049107963950709,-0.16902394622601868,-0.16477236739318613,1923.099635,0.005942253872648573,0.004896619961161086,0.01118761465768836,0.0279148327622345,0.048091841408733016,466.40367,0.005626630777635144,0.004005667803328672,0.01057199613979809,0.028316650198313198,0.05070599476902582,1008.469952,0.0031277859477849557,-0.0030466449931781936,0.005693671713096871,0.03155730285897129,0.07211501872994619,483.027694,-0.003781545993266966,-0.004994516315946607,0.011568456959276663,0.06603862407866612,0.1251190848478967,2316.029645,0.007949970018267916,0.005682590235932761,0.013412227795624343,0.02365240093857568,0.03990433845496666,71.899239,0.007971993278844458,0.0017083390059093873,0.023626792188387036,0.05731511401425404,0.10589404925992274,3057.090602604529,0.004779825408939287,0.005802273854919049,0.014156893057744924,0.02898151631056689,0.04065899022923403,11160.731739,0.0038303764501936843,0.007843751096751728,0.017185364210713816,0.038650848072592,0.08161512500235268,1179.102515,0.0022652353037198036,0.003858426992068953,0.008186251571382197,0.041121065042548866,0.06495080926793806,1807.298103,0.005196401428034347,0.003694394073050722,0.0078117753328370565,0.06314340155569464,0.11216792695442646,2169.585844,0.0012243762791188662,0.004391371610371175,0.007879497841904337,0.04565789458024749,0.08277593194549637,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.39745561667405305,0.7440460697553357,0.19810020487986568,0.3465984917075313,0.097225562956,-5.919341267571093,-4.317190821777653,-2.12008270030739,-2.780251952305351,-3.2244701578604507,-0.103804691951,-1.3032278381601732,-4.480333015347613,4.997009100692827,0.7623187701194649,0.9259371908862972,-0.007997416625,-0.9777793267946091,-0.7614521077369859,-1.0870888980893048,-1.0821830187243557,-1.0978897545857658 -883,"20170602",2371.719970703125,0.011562631755034136,0.008353485044373832,0.02599529062388206,0.07488711294325423,0.11135423934346433,658.780029296875,0.007570793750130145,0.011425755603104326,0.021628110465489403,0.04837146518942115,0.05687102179326908,399499200.0,0.18654693656431154,-0.056516899977082424,0.0696944981204266,0.03892450943550796,0.06434281342015802,638026700.0,-0.04840251664629314,-0.0025765277871488967,-0.08217274282204245,-0.18330300701051694,-0.18109556594416143,21206.29,0.002937451345949693,0.005334085782847664,0.011780405718108344,0.01868364152756996,0.03483693538187427,20177.28,0.015974296111335162,0.018557612801027412,0.01952769899121365,0.04637886216456244,0.04814419508035406,25924.05,0.004449185213656115,0.006877937142414137,0.024379060300381505,0.05585134241297385,0.09233222202452307,329700647.0,0.19139646134625288,0.15374517462512372,0.09765117254293121,0.11451637845806295,0.07894295494293657,154988300.0,0.45191639327983624,0.4487303303653618,0.3275601521156162,0.2990970007537008,0.2353456356832584,1932180521.0,-0.03238459135000149,0.03175517093952007,0.11560848615078845,0.12177440934006944,0.12809043480673932,109885.0,0.000728564273029475,0.0005189933350329134,0.0018553721457128525,0.003085433649483882,0.004009963806393291,3509.0,3.34820322180917,-0.09974857611986254,0.8244683616700463,2.0879117655686255,2.4840599376132517,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,2.220446049250313e-16,0.0,0.09339407744874739,0.0215,-0.02714932126696845,-0.02538531278331846,-0.05969822873387276,-0.08348134991119016,-0.10522300062426304,0.027999999999999997,-0.024390243902439268,-0.023709902370990354,-0.04810470848206716,-0.06113781155694653,-0.07302673324688957,1645.0,0.0,-0.00363416111447612,-0.009334537789822295,-0.022917388506657366,0.002641202763104422,2001.0,-0.011363636363636354,-0.0015966470412134282,0.0020030045067600533,0.0049216552832462845,-0.02632870124445985,125.55,-0.016836335160532512,-0.028100325127728865,-0.04015596032185942,-0.07114673242909986,-0.10129115577679615,5559.5,-0.013660959815488316,-0.010430572613517097,-0.004490046243447288,-0.02256421225977623,-0.03115412961947739,"","","","","","",76.69,-0.011344591981436114,-0.005807773082008971,-0.024467807692063137,-0.012831432181772517,0.011750323221840109,45527.88,-0.003689562084432052,-0.0025236690925335425,0.008359563788987945,0.002211538976942151,0.00769004233148185,1276.8,0.007734806629834168,0.006067291781577611,0.02450120961432778,0.022049141288207563,0.0438429575550463,1.48,-0.013333333333333308,-0.02887139107611547,-0.0326797385620915,-0.037607022867670925,-0.06932872189907258,56.27,0.01588734428597216,-0.04481412323883893,-0.07761658880419642,-0.22952462020506748,-0.27285649673709367,2072.0,-0.005519558435325145,-0.005948954135482687,-0.01960088481966482,-0.061250533294571086,-0.07180414709126848,353.5,0.000849377123442796,0.008386581469648657,-0.03410022405595925,-0.053348984392085796,-0.002349488122032395,3.0,-0.0033222591362125353,-0.02849740932642486,-0.06716417910447758,-0.0517332209461594,-0.05469632119318324,8715.0,-0.013023782559456354,-0.018249408583981053,-0.04236030987308392,-0.09128035799626355,-0.13165498688099908,1264.41,-0.0007033905002765684,-0.0011580913138410365,-0.003002638347665787,-0.00734203092885477,-0.017719404724332977,1474.38,-0.0005152053364426701,-0.0009269875344570799,-0.0025622941919639652,-0.006232475375656077,-0.015047111958687576,47.66,-0.01447477253928875,-0.0225594749794914,-0.021405471998357406,-0.034320198025820425,-0.06777202207668154,132.5,0.004548900682335155,-0.015601783060921193,-0.05551773666408866,-0.16049711242686016,-0.21561624197301632,837.9,0.013180169286578058,0.02739222129579688,0.0577275079843973,0.05856268437043988,0.08881696140930684,951.7,0.026312951579855692,0.006749037363009247,0.020436610053182536,0.005456744864162477,-0.007231655509280066,11.12,0.0063348416289590315,0.0025243418680127583,0.04452376479428888,0.10399602879126335,0.13507995916978532,17.49,0.01450116009280733,0.00783680995735847,0.04159842777595779,0.007150055184989679,0.014177611550839408,921.25,0.009865716634694488,0.0038136747480250754,-0.027832739744097057,-0.039639310937947925,-0.07322409868842983,"","","","","","",31.01,-0.007679999999999909,-0.010024262546290408,-0.03984890237483363,-0.03369549411055939,-0.07121392130826754,13.74,-0.03443429374560791,-0.057742422164312135,-0.11334817539444397,-0.16211848644693105,-0.24241867303804443,20405.0,-0.0034188034188034067,-0.003224073078989753,0.005717383804031639,0.016560731677952134,0.009359432291999426,429.5,0.0011655011655011815,-0.003711435861749046,0.003475365789550544,0.00982591573028202,0.011614726707983136,2507.0,-0.0147376694831991,-0.026029526029526018,-0.02899083990162088,-0.05739181656676817,-0.0730150122020361,374.34,-0.00799955056024948,-0.013815539615773309,-0.01854511622960886,-0.024977686343208738,-0.042200132359955456,1123.0,0.0008912655971480277,0.000712885403671315,-0.0015026362819977601,-0.006537566680526075,-0.02390194401125889,1265.06,0.005492190915232564,0.006160752206688214,0.013574037070212874,0.03212096373497486,0.026560138491136254,1014.13,0.006221102137201617,0.0034989323110961035,0.01012988565281514,0.0013351068933018517,-0.0020058194103191873,165.64,-0.003309465070100548,0.0023843239775847014,0.010317264262863057,0.007838882071979913,-0.009495523823524477,144.12,0.0008333333333334636,0.000666555574070804,-0.0019459699032555733,-0.008481660144223802,-0.026956956191007797,96.67,-0.004838377599341137,-0.0038744512911402795,-0.00966567124424389,-0.023356137742447602,-0.03198753643481611,29200.0,0.7794028031687996,0.37528259231348904,0.3325119218746435,0.37255670022327547,0.16510277775930504,830.0,-0.02352941176470591,-0.05034324942791757,-0.12654564588266248,-0.25301493970120603,-0.1703318672530988,1103.4,0.009884678747940967,0.009773775532615936,0.040972857722388456,0.08281390301386815,0.12525909564889282,9.75,-0.014155712841253831,-0.029657643312101967,-0.10042902615675597,-0.17835924661863234,-0.17491749174917492,1935.211521,0.006298106338104459,0.008800612910240924,0.016528240545961692,0.03356618770200637,0.05382907804882642,469.35457,0.006326922770569121,0.008248902437827166,0.015845121398761375,0.03391736289842906,0.05642048859482074,1015.081121,0.006555643018305801,0.0038701900407540624,0.01043214332139386,0.03674787701762838,0.0776285274089612,489.942531,0.014315611891188906,0.008822309575881926,0.022841208231922927,0.0783881570632361,0.13904269473816622,2324.475575,0.003646727932966387,0.007313625490224851,0.016253706859457928,0.02688674325617124,0.04300635361657834,72.014296,0.001600253376812688,0.0027955872106841806,0.02162106023650079,0.05705163536908464,0.10573070318246347,3133.214476872036,0.02490075832317573,0.0237945633862926,0.03645224238480882,0.053519610406074,0.06570096253379387,11236.319948,0.006772692935165248,0.01016346292078496,0.02209329015799688,0.04424326267758416,0.08736562391338776,1177.768267,-0.0011315793012282027,0.001356853839314054,0.00569287336498725,0.038496178428388816,0.06277912868551283,1824.259992,0.009385219279456125,0.010775592929519684,0.016584345584715443,0.0707530025543448,0.12078234202102545,2204.810641,0.016235724019592945,0.01590675950212761,0.023013741711203073,0.06076285588489516,0.09875109609464805,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.2339725144448792,0.6748160529892364,0.20294874480117286,0.34132380815353724,-0.254331954732,-3.6158959331209983,8.443674445134183,1.7092262513855982,3.5120937036505913,4.904168444372374,-0.218850549338,1.1082914965087154,7.52007892827268,7.654709760716141,2.738700233367435,2.779141413532817,0.41375344376,-52.73588711967347,22.454242671635438,2.906455130260886,3.195065082065126,3.9136353147890075 -884,"20170603",2371.719970703125,0.011562631755034136,0.008353485044373832,0.02599529062388206,0.07488711294325423,0.11135423934346433,658.780029296875,0.007570793750130145,0.011425755603104326,0.021628110465489403,0.04837146518942115,0.05687102179326908,399499200.0,0.18654693656431154,-0.056516899977082424,0.0696944981204266,0.03892450943550796,0.06434281342015802,638026700.0,-0.04840251664629314,-0.0025765277871488967,-0.08217274282204245,-0.18330300701051694,-0.18109556594416143,21206.29,0.002937451345949693,0.005334085782847664,0.011780405718108344,0.01868364152756996,0.03483693538187427,20177.28,0.015974296111335162,0.018557612801027412,0.01952769899121365,0.04637886216456244,0.04814419508035406,25924.05,0.004449185213656115,0.006877937142414137,0.024379060300381505,0.05585134241297385,0.09233222202452307,329700647.0,0.19139646134625288,0.15374517462512372,0.09765117254293121,0.11451637845806295,0.07894295494293657,154988300.0,0.45191639327983624,0.4487303303653618,0.3275601521156162,0.2990970007537008,0.2353456356832584,1932180521.0,-0.03238459135000149,0.03175517093952007,0.11560848615078845,0.12177440934006944,0.12809043480673932,109885.0,0.000728564273029475,0.0005189933350329134,0.0018553721457128525,0.003085433649483882,0.004009963806393291,3509.0,3.34820322180917,-0.09974857611986254,0.8244683616700463,2.0879117655686255,2.4840599376132517,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.09090909090909105,0.0215,-0.02714932126696845,-0.02538531278331846,-0.05969822873387276,-0.08348134991119016,-0.10522300062426304,0.027999999999999997,-0.024390243902439268,-0.023709902370990354,-0.04810470848206716,-0.06113781155694653,-0.07302673324688957,1645.0,0.0,-0.00363416111447612,-0.009334537789822295,-0.022917388506657366,0.002641202763104422,2001.0,-0.011363636363636354,-0.0015966470412134282,0.0020030045067600533,0.0049216552832462845,-0.02632870124445985,125.55,-0.016836335160532512,-0.028100325127728865,-0.04015596032185942,-0.07114673242909986,-0.10129115577679615,5559.5,-0.013660959815488316,-0.010430572613517097,-0.004490046243447288,-0.02256421225977623,-0.03115412961947739,"","","","","","",76.69,-0.011344591981436114,-0.005807773082008971,-0.024467807692063137,-0.012831432181772517,0.011750323221840109,45527.88,-0.003689562084432052,-0.0025236690925335425,0.008359563788987945,0.002211538976942151,0.00769004233148185,1276.8,0.007734806629834168,0.006067291781577611,0.02450120961432778,0.022049141288207563,0.0438429575550463,1.48,-0.013333333333333308,-0.02887139107611547,-0.0326797385620915,-0.037607022867670925,-0.06932872189907258,56.27,0.01588734428597216,-0.04481412323883893,-0.07761658880419642,-0.22952462020506748,-0.27285649673709367,2072.0,-0.005519558435325145,-0.005948954135482687,-0.01960088481966482,-0.061250533294571086,-0.07180414709126848,353.5,0.000849377123442796,0.008386581469648657,-0.03410022405595925,-0.053348984392085796,-0.002349488122032395,3.0,-0.0033222591362125353,-0.02849740932642486,-0.06716417910447758,-0.0517332209461594,-0.05469632119318324,8715.0,-0.013023782559456354,-0.018249408583981053,-0.04236030987308392,-0.09128035799626355,-0.13165498688099908,1263.71,-0.0005536178929302915,-0.0012250446548535132,-0.003241785111451234,-0.007690981853617163,-0.017980876280194402,1473.81,-0.0003866031823547278,-0.0009205731143844265,-0.0026837626270829196,-0.006449696323614695,-0.015191658119201201,47.66,-0.01447477253928875,-0.0225594749794914,-0.021405471998357406,-0.034320198025820425,-0.06777202207668154,132.5,0.004548900682335155,-0.015601783060921193,-0.05551773666408866,-0.16049711242686016,-0.21561624197301632,837.9,0.013180169286578058,0.02739222129579688,0.0577275079843973,0.05856268437043988,0.08881696140930684,951.7,0.026312951579855692,0.006749037363009247,0.020436610053182536,0.005456744864162477,-0.007231655509280066,11.12,0.0063348416289590315,0.0025243418680127583,0.04452376479428888,0.10399602879126335,0.13507995916978532,17.49,0.01450116009280733,0.00783680995735847,0.04159842777595779,0.007150055184989679,0.014177611550839408,921.25,0.009865716634694488,0.0038136747480250754,-0.027832739744097057,-0.039639310937947925,-0.07322409868842983,"","","","","","",31.01,-0.007679999999999909,-0.010024262546290408,-0.03984890237483363,-0.03369549411055939,-0.07121392130826754,13.74,-0.03443429374560791,-0.057742422164312135,-0.11334817539444397,-0.16211848644693105,-0.24241867303804443,20405.0,-0.0034188034188034067,-0.003224073078989753,0.005717383804031639,0.016560731677952134,0.009359432291999426,429.5,0.0011655011655011815,-0.003711435861749046,0.003475365789550544,0.00982591573028202,0.011614726707983136,2507.0,-0.0147376694831991,-0.026029526029526018,-0.02899083990162088,-0.05739181656676817,-0.0730150122020361,374.34,-0.00799955056024948,-0.013815539615773309,-0.01854511622960886,-0.024977686343208738,-0.042200132359955456,1123.0,0.0008912655971480277,0.000712885403671315,-0.0015026362819977601,-0.006537566680526075,-0.02390194401125889,1265.06,0.005492190915232564,0.006160752206688214,0.013574037070212874,0.03212096373497486,0.026560138491136254,1014.13,0.006221102137201617,0.0034989323110961035,0.01012988565281514,0.0013351068933018517,-0.0020058194103191873,165.64,-0.003309465070100548,0.0023843239775847014,0.010317264262863057,0.007838882071979913,-0.009495523823524477,144.12,0.0008333333333334636,0.000666555574070804,-0.0019459699032555733,-0.008481660144223802,-0.026956956191007797,96.67,-0.004838377599341137,-0.0038744512911402795,-0.00966567124424389,-0.023356137742447602,-0.03198753643481611,29200.0,0.7794028031687996,0.37528259231348904,0.3325119218746435,0.37255670022327547,0.16510277775930504,830.0,-0.02352941176470591,-0.05034324942791757,-0.12654564588266248,-0.25301493970120603,-0.1703318672530988,1103.4,0.009884678747940967,0.009773775532615936,0.040972857722388456,0.08281390301386815,0.12525909564889282,9.75,-0.014155712841253831,-0.029657643312101967,-0.10042902615675597,-0.17835924661863234,-0.17491749174917492,1935.211521,0.006298106338104459,0.008800612910240924,0.016528240545961692,0.03356618770200637,0.05382907804882642,469.35457,0.006326922770569121,0.008248902437827166,0.015845121398761375,0.03391736289842906,0.05642048859482074,1015.081121,0.006555643018305801,0.0038701900407540624,0.01043214332139386,0.03674787701762838,0.0776285274089612,489.942531,0.014315611891188906,0.008822309575881926,0.022841208231922927,0.0783881570632361,0.13904269473816622,2324.475575,0.003646727932966387,0.007313625490224851,0.016253706859457928,0.02688674325617124,0.04300635361657834,72.014296,0.001600253376812688,0.0027955872106841806,0.02162106023650079,0.05705163536908464,0.10573070318246347,3133.214476872036,0.02490075832317573,0.0237945633862926,0.03645224238480882,0.053519610406074,0.06570096253379387,11236.319948,0.006772692935165248,0.01016346292078496,0.02209329015799688,0.04424326267758416,0.08736562391338776,1177.768267,-0.0011315793012282027,0.001356853839314054,0.00569287336498725,0.038496178428388816,0.06277912868551283,1824.259992,0.009385219279456125,0.010775592929519684,0.016584345584715443,0.0707530025543448,0.12078234202102545,2204.810641,0.016235724019592945,0.01590675950212761,0.023013741711203073,0.06076285588489516,0.09875109609464805,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.10473383756156851,0.6108723743125881,0.2078366868705075,0.33609028568936106,-0.254331954732,-3.6158959331209983,8.443674445134183,1.7092262513855982,3.5120937036505913,4.904168444372374,-0.218850549338,1.1082914965087154,7.52007892827268,7.654709760716141,2.738700233367435,2.779141413532817,0.41375344376,-52.73588711967347,22.454242671635438,2.906455130260886,3.195065082065126,3.9136353147890075 -885,"20170604",2371.719970703125,0.011562631755034136,0.008353485044373832,0.02599529062388206,0.07488711294325423,0.11135423934346433,658.780029296875,0.007570793750130145,0.011425755603104326,0.021628110465489403,0.04837146518942115,0.05687102179326908,399499200.0,0.18654693656431154,-0.056516899977082424,0.0696944981204266,0.03892450943550796,0.06434281342015802,638026700.0,-0.04840251664629314,-0.0025765277871488967,-0.08217274282204245,-0.18330300701051694,-0.18109556594416143,21206.29,0.002937451345949693,0.005334085782847664,0.011780405718108344,0.01868364152756996,0.03483693538187427,20177.28,0.015974296111335162,0.018557612801027412,0.01952769899121365,0.04637886216456244,0.04814419508035406,25924.05,0.004449185213656115,0.006877937142414137,0.024379060300381505,0.05585134241297385,0.09233222202452307,329700647.0,0.19139646134625288,0.15374517462512372,0.09765117254293121,0.11451637845806295,0.07894295494293657,154988300.0,0.45191639327983624,0.4487303303653618,0.3275601521156162,0.2990970007537008,0.2353456356832584,1932180521.0,-0.03238459135000149,0.03175517093952007,0.11560848615078845,0.12177440934006944,0.12809043480673932,109885.0,0.000728564273029475,0.0005189933350329134,0.0018553721457128525,0.003085433649483882,0.004009963806393291,3509.0,3.34820322180917,-0.09974857611986254,0.8244683616700463,2.0879117655686255,2.4840599376132517,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,0.0,0.0,0.08843537414965996,0.0215,-0.02714932126696845,-0.02538531278331846,-0.05969822873387276,-0.08348134991119016,-0.10522300062426304,0.027999999999999997,-0.024390243902439268,-0.023709902370990354,-0.04810470848206716,-0.06113781155694653,-0.07302673324688957,1645.0,0.0,-0.00363416111447612,-0.009334537789822295,-0.022917388506657366,0.002641202763104422,2001.0,-0.011363636363636354,-0.0015966470412134282,0.0020030045067600533,0.0049216552832462845,-0.02632870124445985,125.55,-0.016836335160532512,-0.028100325127728865,-0.04015596032185942,-0.07114673242909986,-0.10129115577679615,5559.5,-0.013660959815488316,-0.010430572613517097,-0.004490046243447288,-0.02256421225977623,-0.03115412961947739,"","","","","","",76.69,-0.011344591981436114,-0.005807773082008971,-0.024467807692063137,-0.012831432181772517,0.011750323221840109,45527.88,-0.003689562084432052,-0.0025236690925335425,0.008359563788987945,0.002211538976942151,0.00769004233148185,1276.8,0.007734806629834168,0.006067291781577611,0.02450120961432778,0.022049141288207563,0.0438429575550463,1.48,-0.013333333333333308,-0.02887139107611547,-0.0326797385620915,-0.037607022867670925,-0.06932872189907258,56.27,0.01588734428597216,-0.04481412323883893,-0.07761658880419642,-0.22952462020506748,-0.27285649673709367,2072.0,-0.005519558435325145,-0.005948954135482687,-0.01960088481966482,-0.061250533294571086,-0.07180414709126848,353.5,0.000849377123442796,0.008386581469648657,-0.03410022405595925,-0.053348984392085796,-0.002349488122032395,3.0,-0.0033222591362125353,-0.02849740932642486,-0.06716417910447758,-0.0517332209461594,-0.05469632119318324,8715.0,-0.013023782559456354,-0.018249408583981053,-0.04236030987308392,-0.09128035799626355,-0.13165498688099908,1263.38,-0.0002611358618669346,-0.0009868514693649466,-0.003187577914187667,-0.007757660960174828,-0.017953428356000667,1473.67,-9.499189176342959e-05,-0.0006388121078629849,-0.0025233552502439416,-0.0063846552515406385,-0.015047559605389393,47.66,-0.01447477253928875,-0.0225594749794914,-0.021405471998357406,-0.034320198025820425,-0.06777202207668154,132.5,0.004548900682335155,-0.015601783060921193,-0.05551773666408866,-0.16049711242686016,-0.21561624197301632,837.9,0.013180169286578058,0.02739222129579688,0.0577275079843973,0.05856268437043988,0.08881696140930684,951.7,0.026312951579855692,0.006749037363009247,0.020436610053182536,0.005456744864162477,-0.007231655509280066,11.12,0.0063348416289590315,0.0025243418680127583,0.04452376479428888,0.10399602879126335,0.13507995916978532,17.49,0.01450116009280733,0.00783680995735847,0.04159842777595779,0.007150055184989679,0.014177611550839408,921.25,0.009865716634694488,0.0038136747480250754,-0.027832739744097057,-0.039639310937947925,-0.07322409868842983,"","","","","","",31.01,-0.007679999999999909,-0.010024262546290408,-0.03984890237483363,-0.03369549411055939,-0.07121392130826754,13.74,-0.03443429374560791,-0.057742422164312135,-0.11334817539444397,-0.16211848644693105,-0.24241867303804443,20405.0,-0.0034188034188034067,-0.003224073078989753,0.005717383804031639,0.016560731677952134,0.009359432291999426,429.5,0.0011655011655011815,-0.003711435861749046,0.003475365789550544,0.00982591573028202,0.011614726707983136,2507.0,-0.0147376694831991,-0.026029526029526018,-0.02899083990162088,-0.05739181656676817,-0.0730150122020361,374.34,-0.00799955056024948,-0.013815539615773309,-0.01854511622960886,-0.024977686343208738,-0.042200132359955456,1123.0,0.0008912655971480277,0.000712885403671315,-0.0015026362819977601,-0.006537566680526075,-0.02390194401125889,1265.06,0.005492190915232564,0.006160752206688214,0.013574037070212874,0.03212096373497486,0.026560138491136254,1014.13,0.006221102137201617,0.0034989323110961035,0.01012988565281514,0.0013351068933018517,-0.0020058194103191873,165.64,-0.003309465070100548,0.0023843239775847014,0.010317264262863057,0.007838882071979913,-0.009495523823524477,144.12,0.0008333333333334636,0.000666555574070804,-0.0019459699032555733,-0.008481660144223802,-0.026956956191007797,96.67,0.0,-0.0024559375902917235,-0.008228003939592998,-0.022900403292375304,-0.031622285609819056,120.0,-0.9958904109589041,-0.994058229352347,-0.9942866665079629,-0.9942567702309257,-0.9951507804212759,830.0,-0.02352941176470591,-0.05034324942791757,-0.12654564588266248,-0.25301493970120603,-0.1703318672530988,1103.4,0.009884678747940967,0.009773775532615936,0.040972857722388456,0.08281390301386815,0.12525909564889282,9.75,-0.014155712841253831,-0.029657643312101967,-0.10042902615675597,-0.17835924661863234,-0.17491749174917492,1935.211521,0.006298106338104459,0.008800612910240924,0.016528240545961692,0.03356618770200637,0.05382907804882642,469.35457,0.006326922770569121,0.008248902437827166,0.015845121398761375,0.03391736289842906,0.05642048859482074,1015.081121,0.006555643018305801,0.0038701900407540624,0.01043214332139386,0.03674787701762838,0.0776285274089612,489.942531,0.014315611891188906,0.008822309575881926,0.022841208231922927,0.0783881570632361,0.13904269473816622,2324.475575,0.003646727932966387,0.007313625490224851,0.016253706859457928,0.02688674325617124,0.04300635361657834,72.014296,0.001600253376812688,0.0027955872106841806,0.02162106023650079,0.05705163536908464,0.10573070318246347,3133.214476872036,0.02490075832317573,0.0237945633862926,0.03645224238480882,0.053519610406074,0.06570096253379387,11236.319948,0.006772692935165248,0.01016346292078496,0.02209329015799688,0.04424326267758416,0.08736562391338776,1177.768267,-0.0011315793012282027,0.001356853839314054,0.00569287336498725,0.038496178428388816,0.06277912868551283,1824.259992,0.009385219279456125,0.010775592929519684,0.016584345584715443,0.0707530025543448,0.12078234202102545,2204.810641,0.016235724019592945,0.01590675950212761,0.023013741711203073,0.06076285588489516,0.09875109609464805,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.5516318112743326,0.2127645133557563,0.3308974443855932,-0.254331954732,-3.6158959331209983,8.443674445134183,1.7092262513855982,3.5120937036505913,4.904168444372374,-0.218850549338,1.1082914965087154,7.52007892827268,7.654709760716141,2.738700233367435,2.779141413532817,0.41375344376,-52.73588711967347,22.454242671635438,2.906455130260886,3.195065082065126,3.9136353147890075 -886,"20170605",2368.6201171875,-0.001307006541208966,0.005697224791439304,0.021838934138187938,0.07126047191509821,0.10827132921354687,662.3200073242188,0.005373535732590362,0.010857656067289945,0.02495536491206285,0.05243421840607465,0.061361085958776984,326411700.0,-0.18294780064640925,-0.2328333939790015,-0.13348550329274989,-0.1529280806658988,-0.1327254865014651,583256700.0,-0.08584280250340626,-0.07566115815117236,-0.16540966810673396,-0.24640815539677352,-0.25124480565341833,21184.04,-0.0010492170011822122,0.0032922358759084336,0.010291996441283757,0.017349415017987146,0.03315155281867388,20170.82,-0.00032016208329366247,0.013236846163545035,0.0184933606475719,0.04529697798549104,0.047049807930579,25862.99,-0.0023553418543783566,0.002763756475530732,0.019174139582105676,0.05171511406929663,0.08858470741472169,269794703.0,-0.18169798738672172,-0.09502776238644395,-0.1031088097635473,-0.08767200279671372,-0.11553891769724278,102195500.0,-0.3406244213272873,-0.09996579367137126,-0.10506081059927885,-0.1438155515411106,-0.1824990783711129,1716395113.0,-0.11167973471149595,-0.1073233688663151,-0.00025476573818949966,0.003012974459896567,0.004110236960204183,109920.0,0.00031851481093880807,0.0005916890446497902,0.0020305887339928663,0.003305712203752309,0.0042552025161197715,75.0,-0.9786263892846965,-0.9627384737678856,-0.9609364827209042,-0.9299850634802092,-0.9252559982061439,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,2.220446049250313e-16,0.0,0.08597285067873295,0.021800000000000003,0.013953488372093314,-0.005474452554744436,-0.0428100987925355,-0.06791135181358232,-0.09182433605276852,0.028399999999999998,0.014285714285714235,-0.004207573632538653,-0.032038173142467596,-0.045859230640013515,-0.05895347231810033,1645.0,0.0,-0.00182038834951459,-0.008289374529012794,-0.022288261515601815,0.0020304568527917954,1988.0,-0.006496751624187946,-0.015646662705486203,-0.0075383156108032034,-0.0020831764676355613,-0.03196747254887644,128.45,0.023098367184388513,-0.0013993625126333953,-0.016236501493451794,-0.048483277158413385,-0.08014286609436694,5586.5,0.0048565518481877845,-0.0026244376205099007,-0.00015660305599674018,-0.017182231344377685,-0.0260931718436066,"","","","","","",76.41,-0.0036510627200417867,-0.007481879822305304,-0.027163291679133228,-0.016133808892265455,0.0074261586686312775,46046.06,0.011381597386041165,0.0074650688208937055,0.0187325323168559,0.013333243153751173,0.018750565433279798,1279.3,0.001958020050125242,0.006181966903668457,0.02426760822744778,0.023000791660113817,0.045033172090515716,1.46,-0.013513513513513487,-0.0279627163781625,-0.04575163398692805,-0.05020058549278972,-0.08089392508655968,55.49,-0.013861738048693839,-0.03926728764846432,-0.08515373835627738,-0.23481594351786095,-0.2811244979919679,2068.0,-0.0019305019305019266,-0.005769230769230749,-0.018661098786376007,-0.061986173216560414,-0.07268559086586335,351.6,-0.005374823196605316,0.004456633527597065,-0.03515271260393493,-0.0585631217004412,-0.008511498277490648,2.98,-0.00666666666666671,-0.020381328073635907,-0.07063776703570868,-0.05790610674956531,-0.059689718643176515,8820.0,0.012048192771084265,-0.002262443438914019,-0.030209736386376806,-0.0769633279553481,-0.11932834641083034,1263.12,-0.00020579714733515164,-0.0006835529563665732,-0.0030922513768333326,-0.007773665059983448,-0.01787058207670056,1473.14,-0.00035964632516094497,-0.0006024308900508535,-0.0026279238318467346,-0.006583149506491193,-0.01516120968560064,47.4,-0.0054553084347460645,-0.0182270091135045,-0.02792161848999719,-0.03897815398651738,-0.07223759068844915,135.75,0.02452830188679256,0.01283294784749689,-0.02866424339563234,-0.136165550770027,-0.19330237938657313,845.7,0.009308986752595949,0.0222163129139874,0.06536828712160347,0.0662436041563792,0.09763101453319534,956.3,0.004833455920983498,0.012364760432766575,0.022704182574566634,0.009953795379537889,-0.0026394993207874418,11.04,-0.007194244604316502,-0.005942733657482546,0.030139031445367115,0.09319558364827585,0.1258413216398122,17.55,0.0034305317324185847,0.00815716911764719,0.04101788415339458,0.010062253599486093,0.01733724294844219,922.0,0.0008141112618724744,0.005617058406500508,-0.024931919731380425,-0.03754898592076128,-0.07157062658912972,"","","","","","",31.31,0.009674298613350452,0.0014072794729098614,-0.028454401588729916,-0.02355607301758922,-0.06095588952010578,13.89,0.01091703056768556,-0.03205574912891984,-0.0995429645716508,-0.14941824862216768,-0.2322608875889547,20245.0,-0.007841215388385225,-0.008570029382957922,-0.002942661199965557,0.00783651592401613,0.0019197895036386914,429.5,0.0,0.0003493653196691149,0.003240970539285737,0.009687435719113457,0.01103427982933658,2474.5,-0.012963701635420821,-0.02747209558245567,-0.039672452434776684,-0.06828322382664676,-0.08427032127944345,371.7249,-0.006985895175508849,-0.013543299814982035,-0.02544403820129304,-0.03133169727579277,-0.04850336206554473,1120.0,-0.00267141585040076,-0.001515556744227542,-0.003439025149817976,-0.008760375195998482,-0.026213266540064617,1259.05,-0.004750762809669129,0.0008712560236701083,0.008112622285850524,0.026607846755849485,0.021619222448007402,1012.25,-0.001853805725104296,0.0008127123235663891,0.00799374640580175,-0.0005761065367605456,-0.0037953698751065357,165.06,-0.0035015696691619302,-0.0018142235123366213,0.006727373640649681,0.00447080588101656,-0.01280199520934433,143.74,-0.002636691645850675,-0.0015836852633919207,-0.003787603136814477,-0.010608165545660131,-0.029191020658563605,96.75,0.0008275576704250831,-0.0006817055032226627,-0.006193953961357024,-0.021697914472298296,-0.030444542429951427,14970.0,123.75,-0.14904502046384716,-0.2704145039842094,-0.2907902217168846,-0.3980296226794451,821.0,-0.010843373493975905,-0.04066370647347506,-0.12807986406117244,-0.2587576742506319,-0.17675666190368755,1106.2,0.002537611020482,0.008386508659981917,0.038948841490330954,0.08333442147735148,0.12606949626153496,10.07,0.03282051282051279,-0.002970297029702862,-0.06875664678411253,-0.14872633002705127,-0.14682707786156068,1931.728094,-0.0018000239055004918,0.004886018108789525,0.013782357245732957,0.030955874192726718,0.05110739237962547,468.734348,-0.0013214359455369085,0.004998345377650537,0.013505995443883645,0.03172981646564721,0.05411839853465139,1017.594769,0.0024763025811411765,0.005877228517158661,0.011298978532568782,0.03791778961340442,0.07870843735562727,491.285075,0.002740207095839997,0.010164594808299121,0.023616192940881575,0.07878758080448112,0.13992105756526696,2321.263498,-0.0013818501835624053,0.004175247500646018,0.014050519067905443,0.02500574535169031,0.040904302445585516,72.132667,0.001643715297862558,0.003943605780684312,0.019940029206365395,0.05709195267843303,0.10553703071150666,3126.423000772902,-0.002167574594482913,0.015094537826556786,0.03245357026504547,0.05029221403762829,0.06264181532046864,11206.1113,-0.0026884823625351606,0.004595941266726689,0.01760672945963404,0.04001788749355373,0.08281858875864212,1179.089738,0.001122012739709799,0.001693325694929415,0.005364678969387748,0.038345386883833266,0.06297292540115085,1809.086391,-0.008317674600408553,0.0014510693962790366,0.007215706345444772,0.059704267453881465,0.10975055764594632,2200.410797,-0.0019955654776795395,0.009886945893022414,0.019504228095495346,0.056879245000698075,0.09502579835942604,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.49659389133955,0.2177327144274237,0.3257448117451025,0.004840854191,-1.0190336058876321,-1.105929153623141,-1.0584935611806867,-1.0920781487469424,-1.1118278217196718,-0.380253743112,0.7375041747083924,4.204494998891055,11.539487118351213,4.690320478003864,5.306701153974479,0.326493190069,-0.21089915989101904,3.075180113253502,2.2855236738308204,2.165660425781297,2.7814844710946978 -887,"20170606",2368.6201171875,-0.001307006541208966,0.005697224791439304,0.021838934138187938,0.07126047191509821,0.10827132921354687,662.3200073242188,0.005373535732590362,0.010857656067289945,0.02495536491206285,0.05243421840607465,0.061361085958776984,326411700.0,-0.18294780064640925,-0.2328333939790015,-0.13348550329274989,-0.1529280806658988,-0.1327254865014651,583256700.0,-0.08584280250340626,-0.07566115815117236,-0.16540966810673396,-0.24640815539677352,-0.25124480565341833,21136.23,-0.002256887732462798,1.6654146091976685e-05,0.007714034694383143,0.014863901994483841,0.0302588490285034,19979.9,-0.009465158084797642,0.0006099845150073779,0.008504593211225986,0.03475435129847826,0.03659475810828283,25997.14,0.005186948608803421,0.005660557638232699,0.021603775681351634,0.05545289695839806,0.09303539329637722,283547160.0,0.050973784314809256,-0.07419800896462958,-0.05854884678545058,-0.03944109889501446,-0.0691803097279059,105216400.0,0.02956000998086994,-0.12047718211376246,-0.069610207544064,-0.11875080117732284,-0.15360350200153572,1469846255.0,-0.14364341644452117,-0.2653650603834844,-0.14852530960861188,-0.14109512477834607,-0.13711457929804904,109920.0,0.00031851481093880807,0.0005916890446497902,0.0020305887339928663,0.003305712203752309,0.0042552025161197715,75.0,-0.9786263892846965,-0.9627384737678856,-0.9609364827209042,-0.9299850634802092,-0.9252559982061439,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.01,0.0,0.0,0.0,0.0,0.08352144469525968,0.021400000000000002,-0.01834862385321101,-0.017447199265380964,-0.05518763796909487,-0.08213596397169187,-0.10740354535974972,0.0281,-0.010563380281690127,-0.00986610288935863,-0.03882332820249701,-0.054084380610412874,-0.06799336650082921,1645.0,0.0,-0.0006075334143378353,-0.007391763463569179,-0.021706809396372262,0.0016491183559557143,1975.0,-0.006539235412474809,-0.016042247907532947,-0.01452023352128129,-0.008675138241715952,-0.03728978796002924,125.55,-0.022576878162709146,-0.0139019792648446,-0.0351214263756533,-0.06834372217275175,-0.10023918372953422,5540.5,-0.008234135863241732,-0.008447124935125339,-0.009050097476346441,-0.024584187307534866,-0.033714478804460435,"","","","","","",76.09,-0.004187933516555331,-0.008444317026766401,-0.03050920882467234,-0.019999699478595256,0.002728984894492248,46046.06,0.011381597386041165,0.0074650688208937055,0.0187325323168559,0.013333243153751173,0.018750565433279798,1294.4,0.011803329946064256,0.012911808435714933,0.03349847697902897,0.03378462021752848,0.056426684077901745,1.47,0.006849315068493178,-0.010767160161507361,-0.04015670910871705,-0.04338394793926237,-0.07362671988236547,55.67,0.0032438277167057272,-0.018269671639685292,-0.07834940606762952,-0.22686640403301594,-0.2768736834585017,2080.0,0.005802707930367523,0.002071590306884419,-0.011101338341217515,-0.055400603241762214,-0.06650235711894803,355.0,0.009670079635949902,0.009440400363967205,-0.02230790415863404,-0.04986216310253455,0.00016669444907480013,3.04,0.020134228187919545,0.0066225165562914245,-0.04910853925555214,-0.03893777332841575,-0.0396714665543475,8800.0,-0.0022675736961451642,0.0005685048322909836,-0.030970406056434974,-0.07628519694544311,-0.11947168300980593,1262.18,-0.0007441889923363032,-0.0009340172239108435,-0.003516013116659167,-0.00831978566419811,-0.018308743888556855,1472.55,-0.00040050504364841366,-0.0006515055886961996,-0.00276777569571951,-0.006822063291670011,-0.015310866726043204,48.19,0.016666666666666607,0.004251239944983887,-0.013500649955475508,-0.022862067217519044,-0.056060487346235255,132.55,-0.02357274401473286,-0.005253283302063871,-0.04591210586740668,-0.1530162016402924,-0.20950188082492904,852.3,0.0078041858815181,0.018839505582518568,0.07052018765190193,0.0721698765929073,0.10477161615354191,962.1,0.0060650423507269124,0.01361174908868712,0.026437075918576358,0.015628711225120107,0.0031776154068730023,11.1,0.005434782608695787,0.0010822510822510178,0.029016408640029745,0.09616998864328385,0.13076844714591318,17.68,0.007407407407407307,0.012252376044887159,0.04414587332053754,0.016763953187451497,0.024595903741301273,923.5,0.0016268980477223138,0.004896626768226442,-0.021651327550817667,-0.03476147755877046,-0.0692205288863319,"","","","","","",31.39,0.0025550942190994963,0.004158669225847733,-0.02394278606965161,-0.020526608663091972,-0.05729130169281127,13.98,0.00647948164146861,-0.011455239711497756,-0.08957702451890204,-0.14018614949362418,-0.2254060892611438,20100.0,-0.0071622622869844665,-0.011070110701106972,-0.010692884125558355,6.219292244535879e-05,-0.0047636829520392165,435.75,0.014551804423748482,0.011960055736182085,0.01573426573426584,0.023858707889919062,0.025052928722653522,2480.0,0.002222671246716601,-0.014151693432978174,-0.035685470151937904,-0.06491547791114183,-0.08158494490589796,374.5466,0.0075908285939414455,-0.0016478091761272795,-0.01848966843229194,-0.023745031808441786,-0.04083370144460896,1120.0,-0.00267141585040076,-0.001515556744227542,-0.003439025149817976,-0.008760375195998482,-0.026213266540064617,1259.05,-0.004750762809669129,0.0008712560236701083,0.008112622285850524,0.026607846755849485,0.021619222448007402,1012.25,-0.001853805725104296,0.0008127123235663891,0.00799374640580175,-0.0005761065367605456,-0.0037953698751065357,165.06,-0.0035015696691619302,-0.0018142235123366213,0.006727373640649681,0.00447080588101656,-0.01280199520934433,143.74,-0.002636691645850675,-0.0015836852633919207,-0.003787603136814477,-0.010608165545660131,-0.029191020658563605,96.59,-0.0016537467700258324,-0.0017981894092845563,-0.006556786917281565,-0.02292387762017889,-0.03167596215860369,18620.0,0.24382097528390112,0.17372667675239528,-0.1317323385404523,-0.1086288746160291,-0.25192592914991274,818.0,-0.0036540803897685548,-0.025494400762449354,-0.12274116574615268,-0.25893490766884597,-0.1772348183227862,1110.1,0.0035255830772011887,0.008503370459872261,0.0375978502161467,0.08506042232090771,0.12789059430754413,10.45,0.037735849056603765,0.03322127743721559,-0.03664438810785908,-0.1150942064780186,-0.11326078194276501,1926.053352,-0.00293765049937722,0.0002528674109278928,0.009939227073733736,0.02716824768115722,0.04723786131814656,467.423656,-0.002796236302273325,0.0006027990673136419,0.009761877172232092,0.028022209057300573,0.05030585103702401,1015.885634,-0.0016795831229357017,0.0033721811896281206,0.008333649406498278,0.034838968666162096,0.07533329687976908,491.285075,0.0,0.006566042670762107,0.021596383509969952,0.07635303857963094,0.13765985023705807,2314.54842,-0.0028928546913288278,-0.00011556340042595536,0.010418249341794139,0.02157581374425943,0.03729147406151068,72.23623,0.0014357295287585892,0.00436059290221924,0.018772278454853186,0.05689181438208779,0.10508405623601758,3130.5677706058646,0.0013257226651472998,0.010522717387026148,0.031242842663053105,0.05068083066017648,0.06321907358636136,11300.177778,0.008394212361606535,0.008557485756709005,0.024521702378761612,0.04717473321780963,0.09017890656848815,1175.090387,-0.0033918970466011444,-0.0020444335426520466,0.0009910045345067342,0.03346685221597445,0.058412429961762546,1797.935332,-0.006163917353795401,-0.005185434890204066,0.0003299763300352865,0.05105968063067068,0.10127795258694006,2180.376234,-0.009104919421098479,-0.0018526674313169567,0.009255459840121993,0.04564105089402992,0.0836116101424269,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.4453267185246097,0.22274178832116798,0.3206319225597174,0.004840854191,-1.0190336058876321,-1.105929153623141,-1.0584935611806867,-1.0920781487469424,-1.1118278217196718,-0.380253743112,0.7375041747083924,4.204494998891055,11.539487118351213,4.690320478003864,5.306701153974479,0.326493190069,-0.21089915989101904,3.075180113253502,2.2855236738308204,2.165660425781297,2.7814844710946978 -888,"20170607",2360.139892578125,-0.0035802383623442235,0.0006978599231497462,0.01670282404596879,0.06529930024452435,0.10288834692020532,666.4600219726562,0.006250776969826344,0.011802302012926091,0.029524361095523588,0.05731278603912826,0.06682948112335585,376207600.0,0.15255549969562976,-0.05700483614900187,-0.013658896577696256,-0.02348153700329958,-0.003436087105899932,790911500.0,0.3560264288434234,0.18162051496451537,0.11262128172867625,0.023918024710424257,0.01404643518947668,21173.69,0.0017723122808561698,0.00022693683550478738,0.009023972557043347,0.016424874057926697,0.03155579049001722,19984.62,0.00023623741860556713,-0.0024911989450213667,0.008527683829112842,0.03440411910295604,0.03639682045629522,25974.16,-0.0008839433876187686,0.002340400637319995,0.018529124228378047,0.05288626537163177,0.0907662568955403,273397492.0,-0.035795343532976975,-0.04618220346913171,-0.09230881824122916,-0.07299425841842722,-0.09966643505300976,102334500.0,-0.02739021673427333,-0.10465699625587577,-0.08265832546654583,-0.14303747379036513,-0.17030079894865613,1923820299.0,0.30885818326624914,0.06416704608991708,0.09665478467226363,0.11699295179954872,0.13289697195032746,109480.0,-0.004002911208151327,-0.002859901269650411,-0.001969078179696604,-0.0007795951429321324,0.00019451779571366679,732.0,8.76,-0.6551724137931034,-0.5924276169265034,-0.3235584031542632,-0.2749005299565799,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.08108108108108114,0.021800000000000003,0.01869158878504673,0.0036832412523022384,-0.032401242787394535,-0.06202940121907485,-0.08977035490605423,0.028399999999999998,0.010676156583629748,0.0028248587570620654,-0.02522738973742933,-0.04205082077805267,-0.05726141078838187,1635.0,-0.006079027355623046,-0.004869141813755307,-0.012382965871337914,-0.027027027027027084,-0.004768185046160056,1963.0,-0.006075949367088662,-0.013666968143905112,-0.019847709399575586,-0.013980745081624057,-0.04189765761954922,125.75,0.0015929908403027326,-0.006714060031595581,-0.030959215520064642,-0.06515422786943148,-0.09809757759408999,5575.5,0.006317119393556503,-0.0007527286413248069,-0.0034986126191337563,-0.018193344270666656,-0.027353767248748384,"","","","","","",75.84,-0.003285582862399772,-0.008886565603763774,-0.03272091881309325,-0.023009852777306494,-0.0009868504103824893,46708.61,0.01438885324824768,0.017742541082636842,0.0312658259498908,0.02721247684872874,0.032875719765224964,1290.1,-0.003322002472188057,0.006695174480304544,0.026957535811372724,0.02914898369443808,0.05196279819440619,1.42,-0.03401360544217691,-0.03137789904502053,-0.07098462544978745,-0.07521979811136437,-0.10410094637223977,55.13,-0.009700017962996244,-0.00827486958085999,-0.0825504863497557,-0.22858422186774108,-0.2819183577773724,2055.0,-0.012019230769230727,-0.008061012694888126,-0.02002861230329045,-0.0655374296595237,-0.07684187079904092,357.9,0.008169014084506987,0.010331978319783053,-0.011353277533769801,-0.04265136620792054,0.00733429810509123,3.02,-0.006578947368421018,0.0033222591362127574,-0.05135856761426105,-0.04566282193079474,-0.04468169236852504,8870.0,0.007954545454545547,0.007153400703985513,-0.021538291828686495,-0.06692965154503616,-0.11068407310704964,1261.69,-0.00038821721149118193,-0.0008916580087676707,-0.0035842661889223804,-0.008511061314925739,-0.01839350035506393,1471.93,-0.00042103833486117903,-0.0007399763750661759,-0.0029232942623702574,-0.007077830047082845,-0.0154766032751118,45.72,-0.05125544718821329,-0.036784224497534934,-0.06391081354995232,-0.0721053183464857,-0.1033799750938883,131.9,-0.004903809883063048,-0.007673788745109933,-0.04527523433824343,-0.15352766330209766,-0.2106204170425795,834.2,-0.02123665376041295,-0.006218579495365639,0.045108024981364236,0.04766748927779774,0.08020265130056159,946.4,-0.016318470013512165,-0.0024874573127029453,0.007108500404375828,-0.001059035046671375,-0.01325101157237063,11.23,0.011711711711711814,0.010983075261073116,0.03345143330419176,0.10607702156997956,0.1426148889265726,17.59,-0.005090497737556543,0.004568817818389359,0.03400640743026773,0.010948590476737907,0.019045550003620848,930.75,0.007850568489442322,0.009544986170616498,-0.012165514679544187,-0.026072549703522796,-0.061146520908592294,"","","","","","",31.36,-0.0009557183816502057,0.003070624360286489,-0.02291598510694648,-0.02120310451736429,-0.05696264387258765,14.14,0.011444921316166035,0.010288653901114664,-0.07524279781563714,-0.12672924901185767,-0.214924212980956,19735.0,-0.018159203980099514,-0.0226327258320127,-0.028263331527894064,-0.018513222842507004,-0.02228570956741438,444.75,0.0206540447504302,0.025478441318883993,0.033941648262234114,0.0436772168607551,0.04526648223859775,2434.5,-0.018346774193548354,-0.021542542502310913,-0.0497287169678754,-0.08079466864683549,-0.09768444591326486,366.9945,-0.02016331212190947,-0.01608191297132855,-0.03804299469671957,-0.04288228505342617,-0.059573511306261206,1124.5,0.004017857142857073,0.0025855920114123965,0.0009346210334237881,-0.004366502916658632,-0.02195704264858722,1262.98,0.0031214010563520578,0.0030720063028548683,0.01032378470243156,0.02916251083775001,0.024637735539084105,1028.21,0.015766856013830655,0.01372788345693432,0.022778025904421684,0.014866367851099183,0.011832894368786206,165.93,0.005270810614321997,0.0021137818577121603,0.011459920755866992,0.00983892562989408,-0.007444317165596348,144.28,0.003756783080562043,0.0022785372902078826,0.0003848167267004321,-0.0064216234828269325,-0.025165873148144002,96.71,0.0012423646340200545,0.0003309956763688504,-0.0042523398165214,-0.021241353252830053,-0.03018046438554789,24750.0,0.3292158968850698,0.4117043121149897,0.13748649952891978,0.186348602744979,0.006731883910594094,821.0,0.003667481662591676,-0.008454106280193274,-0.11065373991225691,-0.25347801048707297,-0.17185030765609766,1118.3,0.007386721916944561,0.01101146349401505,0.04036133089593119,0.09096230295836816,0.13408265021549903,10.39,-0.00574162679425827,0.027695351137487556,-0.04407029165516596,-0.11898133099676367,-0.1168970988213961,1927.055561,0.0005203433222444875,-0.0008161606424547108,0.009640741228529759,0.02703715639484683,0.04699071553299006,467.632319,0.0004464108680029,-0.0005928357384561433,0.009365191664802097,0.027749075152840197,0.04990087424133649,1015.746811,-0.00013665219327241296,0.0011740643219639857,0.007163521648549498,0.03343024359129321,0.07362772550664509,486.313452,-0.010119629626444526,-0.004212605556589644,0.009067584480465518,0.06331576797378036,0.12400388830249698,2318.106992,0.001537480041138961,-0.00033543451200279684,0.01124968547919214,0.022797006289411392,0.03825025253445369,72.589271,0.004887312087023199,0.005749001605703574,0.02116161209112266,0.060203144545486253,0.10841517755886221,3131.7139152990294,0.00036611400140462713,0.005106859263521946,0.029164359703913734,0.050023015520710645,0.06276468056661888,11279.397138,-0.0018389657586145303,0.0038134095096951093,0.021173722935717842,0.043757548700325444,0.08648759434593356,1173.949627,-0.0009707848967366317,-0.0025917413111317122,-0.0005965703130317301,0.03122592032376681,0.05645188356518016,1797.261418,-0.000374826606944878,-0.005481962852849742,-0.0007855593613618206,0.04856600290859392,0.09926400561463433,2176.201954,-0.0019144769305899922,-0.0046083545528835534,0.006353228262418575,0.042072185459804956,0.08017070607267107,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.3974556166740528,0.22779224150436317,0.3155583187702149,0.08298678737,16.143004952367093,-5.6599438808706095,-3.0523966512878937,-2.631927817124754,-3.2571567362045704,-0.29570076825,-0.22235934923353462,1.2528640894761582,4.773141015366396,3.3206587850926814,3.3419836771771534,0.162595660562,-0.5019937153125995,0.5197672975772729,1.1095949926341566,0.5762065391802573,0.8721287139922906 -889,"20170608",2363.570068359375,0.001453378162894925,0.0007782581110196141,0.01613517850169388,0.06466496330213078,0.10303564012810362,669.969970703125,0.005266555554344743,0.011623564514195772,0.03276950512308541,0.061090069398100244,0.07136727413964716,417080000.0,0.1086432065699896,0.12366627941292396,0.09433358592634744,0.0821961789516259,0.10018485099693897,672769300.0,-0.14937474041027343,0.0025041992954850656,-0.04714618697220152,-0.12501808086938992,-0.13806746207849852,21182.53,0.0004174992644172537,0.00028210441773435235,0.008869706037240244,0.016568503430596904,0.03140441639368863,19909.26,-0.003770899821963103,-0.006740843416627285,0.004857209076211788,0.030232727839679674,0.03215224049322174,26063.06,0.0034226323392172464,0.0038044575085465215,0.019920193375453144,0.05486446900076447,0.09313863592336391,330332718.0,0.2082507252846344,0.1109052296843327,0.0882299890301701,0.11479420761009806,0.09016521497396868,129150100.0,0.26203870639911275,0.08733293056161728,0.1637055871295614,0.08548725950063618,0.052189309743164936,1573519095.0,-0.18208623964623216,-0.08683687760433034,-0.08000942124520471,-0.08509245254566544,-0.07292019581197184,109465.0,-0.00013701132626964263,-0.0022422546508554797,-0.002062607546180706,-0.0009833649333433891,1.7890361015959755e-05,15053.0,19.564207650273225,2.7304222839016656,4.934438508998443,10.293985244466676,12.26606151405658,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,2.220446049250313e-16,0.0,0.0786516853932584,0.0219,0.004587155963302614,0.0101476014760149,-0.023193577163247214,-0.054948216340621414,-0.08448005573941819,0.0285,0.0035211267605634866,0.007779349363507881,-0.018763986916853326,-0.036945257940977805,-0.05318235929237847,1620.0,-0.00917431192660545,-0.01098901098901095,-0.019963702359346636,-0.035187850513673125,-0.014148790506617992,1963.0,0.0,-0.007583417593528763,-0.019333566468501817,-0.012923015034947527,-0.0405513286303133,126.35,0.004771371769383581,0.0001583155228370714,-0.023343897348689913,-0.05914912629070712,-0.09304078385394865,5647.5,0.012913640032284013,0.011752270732187986,0.008149093603005975,-0.0053190552512460965,-0.01462433006958841,"","","","","","",76.45,0.00804324894514763,0.0020184544405996707,-0.024971941638608275,-0.015001524632477836,0.006503765337827261,46422.12,-0.006133558673657724,0.007419450814373008,0.022984939240014768,0.02034570270161118,0.02596885131081028,1276.3,-0.010696845205797945,-0.005516682510246285,0.013592125065022165,0.01713420465412807,0.03989750128836311,1.42,0.0,-0.020689655172413834,-0.06885245901639347,-0.07431551499348099,-0.10306348036635449,54.9,-0.004171957192091513,-0.010668204425863248,-0.08046362052793776,-0.22581918859082162,-0.28299340458414046,2065.5,0.005109489051094984,-0.0012571925922343352,-0.012443073833686036,-0.059390535463549665,-0.07104173303599881,363.6,0.0159262363788768,0.020431073192635818,0.005058462559084376,-0.02815828511098928,0.02223607111981618,3.03,0.0033112582781456013,0.005308560053085554,-0.042956411876184486,-0.04275484414490316,-0.04050666314817275,8800.0,-0.007891770011273946,-0.00011362345188048462,-0.02714056713282853,-0.07229264950056669,-0.11577413723084917,1260.76,-0.0007371065792707299,-0.0011614401858305312,-0.0039769504358529995,-0.009038903085703542,-0.018815008502692798,1470.98,-0.0006454111268878737,-0.0010010499479101709,-0.0032859486817413686,-0.007546951280192893,-0.015857773123252206,45.64,-0.0017497812773402677,-0.027321938536294166,-0.06392928194925851,-0.07307677986927485,-0.104158283689753,136.95,0.038286580742987075,0.02254909280967654,-0.006438741271424853,-0.11749922672440483,-0.17774662347760062,854.9,0.024814193239031335,0.011715976331361011,0.06731753601837753,0.07114665775680251,0.10557778584845767,936.9,-0.010038038884192746,-0.014494887869735296,-0.004563347659093053,-0.011072525570250957,-0.023533580689540146,11.23,0.0,0.00771715721464461,0.027870578005583457,0.10303506531774875,0.1411441926633472,17.38,-0.011938601478112654,-0.009009009009009028,0.017981608387512393,-0.0015893380311358118,0.006767781113932392,938.0,0.007789417136717658,0.011757092007334657,-0.003214579846444021,-0.01764246409760739,-0.05315090617731555,"","","","","","",31.85,0.015625,0.014848330359418682,-0.0073088251336314025,-0.005909403025447846,-0.04105499005176083,14.34,0.014144271570014189,0.022970466543016155,-0.05754000854391905,-0.11088147153043304,-0.20245825280516128,19350.0,-0.019508487458829493,-0.030900986627936056,-0.046069659099312266,-0.03770042727427192,-0.040507762300467376,449.25,0.010118043844856706,0.026270702455739592,0.04134673890997598,0.05270352072796869,0.05464967280623667,2462.5,0.011501334976381283,-0.0037221345632559855,-0.03636381423833612,-0.06884555755826405,-0.08653638089114479,367.897,0.0024591649193652643,-0.008632699596821003,-0.03470990054098666,-0.040140128682366605,-0.05679268715331598,1123.0,-0.0013339261894175225,0.00044543429844101645,0.00017812611328826833,-0.00515141985179135,-0.022932377436959195,1260.62,-0.0018685964940063915,-0.00043768811867073154,0.007437787348169467,0.026750250452715063,0.022573842257954668,1020.96,-0.007051088785364867,0.00420780539047616,0.014369136535361537,0.007562607929463283,0.0046046182299588345,165.64,-0.0017477249442536813,-0.000313835308886512,0.009310714633908423,0.00831332953210362,-0.009033307923675293,144.03,-0.001732741890767997,-2.777122068409188e-05,-0.000700751399768218,-0.007536101393983641,-0.026487760971416918,96.9,0.0019646365422398837,0.0018196104379470945,-0.0017307454567931924,-0.018831880032199266,-0.02794856854810046,33920.0,0.37050505050505045,0.835895215414592,0.5549290609457012,0.615609941970771,0.382519470550474,824.0,0.0036540803897686658,0.001458434613514914,-0.0985668964008315,-0.24776337410991423,-0.16673689178029094,1138.3,0.017884288652418867,0.020658859817441755,0.05409372294272097,0.10791541961700357,0.15198947492704962,10.16,-0.022136669874879722,-0.00039354584809125903,-0.06501633460635903,-0.1358707208165001,-0.13458876640568995,1924.197744,-0.0014829966804469352,-0.002411546879254156,0.007273033885509594,0.024966949424825247,0.04465116556155935,467.188607,-0.0009488480200616767,-0.0018759997239709003,0.007529341255214428,0.026178903135005482,0.04802357029784243,1019.064668,0.0032664212814348392,0.0023508676213506163,0.009516544378390668,0.03582466690388486,0.07546218307125829,488.093278,0.0036598329589287992,-0.002637202096231972,0.011276334359957563,0.06529882901732398,0.12589128689554796,2319.001816,0.00038601496958001746,-0.00020584111623356272,0.010784265225014744,0.02281115921544341,0.03799534688291928,73.730593,0.015723012289240446,0.01640435029473708,0.03393078463035537,0.0750781205187343,0.12347722211462653,3094.685617865242,-0.011823652618107028,-0.009168234330886982,0.01539032273952734,0.037050975979106004,0.04948124660876241,11335.047718,0.004933825746104237,0.005645871919887968,0.024703565250295156,0.047571104713021395,0.09009493360960152,1168.230384,-0.00487179591735587,-0.005613851236748291,-0.006110408873656326,0.025367562097462493,0.050397001165260136,1789.43515,-0.004354551831813769,-0.00785126452715812,-0.00585108003800483,0.04225619562141869,0.09296007996743483,2173.397326,-0.0012887719335262782,-0.006237685731625198,0.003790601436795882,0.03945257247108547,0.07744203920997594,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.3526539572792995,0.23288458884680852,0.3105235493295193,0.017624849893,-0.7876186022912433,-2.7060521841651886,-1.509674030085454,-1.3373187912906745,-1.5032426352647752,-0.432402044738,0.4622959801458004,0.5108262752513766,5.338775405025238,5.616857132550932,4.95920359285606,0.346208177771,1.1292584105526355,0.3948161854417933,3.0056533717162317,2.413696846337903,2.8876938792700226 -890,"20170609",2381.68994140625,0.0076663151600377955,0.005293862337732769,0.02205073430978688,0.0705417659852885,0.10996181900063529,674.1500244140625,0.00623916577417738,0.011726836829922371,0.037089265269871996,0.06596893709426044,0.07703167351636342,520558400.0,0.2481020427735685,0.2760304916728067,0.35568491062793717,0.34954169274440106,0.3662129596639121,623340500.0,-0.07347065331310454,-0.057915523923778855,-0.11034749356014362,-0.178233069849687,-0.20137303664622963,21271.97,0.004222347377768498,0.0038829257169006315,0.012279642264857005,0.020598058735504576,0.03516303719171043,20013.26,0.005223699926566905,8.43511943988684e-05,0.009776638069229904,0.03527550396065027,0.037202113552358584,26030.29,-0.0012573350941907924,0.0017225741959141505,0.016837754972253816,0.05174410907804994,0.09048540474545574,397196391.0,0.2024131106504563,0.27775992436271935,0.28531674616958,0.33364689108628953,0.3093940426797146,149811800.0,0.15998206737741594,0.27237716879480045,0.3445700499251234,0.24913718628913384,0.22033382773913246,2876704269.0,0.8281978770648475,0.5045075851149066,0.6221883577297729,0.654669600421329,0.6818712407366931,109445.0,-0.00018270680126064587,-0.0017694433550105026,-0.002233567326100805,-0.0012350147988842153,-0.00020592100930982848,45.0,-0.9970105626785358,-0.9884104254661584,-0.9815690852122627,-0.9661178596526453,-0.959853092055373,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,0.0,0.0,0.07623318385650224,0.0221,0.009132420091324311,0.013761467889908063,-0.010300044782803441,-0.0442554418336456,-0.07486220609781624,0.0286,0.0035087719298245723,0.007042253521126751,-0.012430939226519389,-0.03220348542101392,-0.04907040536421836,1630.0,0.006172839506172867,-0.003058103975535187,-0.013018468059340038,-0.028557238639185578,-0.008365019011406849,2020.0,0.029037187977585255,0.019275406196387124,0.008185266520263523,0.015977333310979613,-0.01179808719332709,126.55,0.001582904629995996,0.00015806528096096173,-0.019771112100850252,-0.05617809930453277,-0.09096622998805803,5739.0,0.016201859229747706,0.021574281747303248,0.023035683249328143,0.01095984521750859,0.0013347640608232236,"","","","","","",75.66,-0.01033355134074565,-0.005651202523327736,-0.03289511526392164,-0.02466064223376707,-0.004341584793596698,46077.86,-0.007415861231671483,-0.0017038984709978333,0.01346771554009596,0.012233468916602153,0.017874652689782833,1268.5,-0.006111415811329568,-0.010314265206129103,0.005568877702689434,0.010000477729827928,0.03255583005360174,1.43,0.007042253521126751,-0.00694444444444442,-0.060446780551905444,-0.067087093617484,-0.0956045114367029,54.52,-0.006921675774134717,-0.011279968082405278,-0.08106422605954888,-0.224891062504887,-0.28598089226195544,2097.0,0.015250544662309462,0.011528628623800108,0.004996225872542448,-0.04368480057765023,-0.056007802828525244,364.4,0.002200220022002153,0.01645746164574602,0.008817463283639748,-0.027038573132309396,0.02326495654493632,3.04,0.0033003300330034513,0.0059563203176704604,-0.034000635525897605,-0.040303062190887085,-0.03637372216498924,8805.0,0.0005681818181817455,-0.0015874815738745607,-0.02353821841470516,-0.06957494210160176,-0.11337117826978993,1259.54,-0.0009676702941083803,-0.0015204628295195644,-0.004572341267128466,-0.009777822269608438,-0.01945611319920404,1469.78,-0.0008157826754953135,-0.0012883270502473954,-0.0037919185942280054,-0.00817300051994374,-0.016401012433235995,45.83,0.004163014899211115,-0.01559412320646103,-0.05810058162237697,-0.06826236929311547,-0.09968224657076763,138.8,0.013508579773640284,0.026703158517642045,0.009252694915562465,-0.1017867196448562,-0.1642703497109116,864.6,0.011346356298982396,0.016769762683162215,0.07501212279458391,0.08065544264876845,0.11647006411373884,939.1,0.002348169495143715,-0.009555349308133732,-0.0034911236324663975,-0.00881138637287171,-0.021292524037355043,11.32,0.00801424755120217,0.012160228898426162,0.0318111384559292,0.1088979591836734,0.14848069801653718,17.19,-0.010932105868814546,-0.016477857878475777,0.003971498656698991,-0.012787625866227614,-0.004857998813239672,941.5,0.003731343283582156,0.011115287547656116,0.0012761884504945975,-0.013003577403390532,-0.04891784731166493,"","","","","","",32.29,0.013814756671899353,0.020543615676359206,0.00637359554939132,0.007787019553377794,-0.02672072099226852,14.27,-0.004881450488145034,0.010337015009912243,-0.057930351543159175,-0.11158611243696448,-0.2047702638691522,19150.0,-0.01033591731266148,-0.028707648610265757,-0.053713495083263285,-0.04752430926860807,-0.04948234427931497,445.75,-0.007790762381747363,0.010770975056689336,0.030874190564292414,0.04410458613521229,0.045686470001759405,2480.0,0.007106598984771617,0.005554879779426702,-0.026945373576466314,-0.060659432229229426,-0.07931474534978156,369.8074,0.00519275775556749,-0.0010445331810816638,-0.028616291596514465,-0.03464847809317384,-0.051500938096730176,1125.0,0.0017809439002671734,0.0016917460600125445,0.002204850671477132,-0.0029306453328290516,-0.020894119490081575,1256.34,-0.003395154765115538,-0.0035453399005401787,0.002804858775280694,0.022843566011595984,0.01897819928123079,1016.81,-0.004064801755210845,-0.0016318563495120175,0.008963793063243353,0.003216087607555096,0.0004824597510166839,165.63,-6.03718908476214e-05,0.0003019688368162132,0.00864746361366553,0.008423314956483186,-0.008953306779901027,144.28,0.001735749496632577,0.0013186203067527824,0.0013290443026334753,-0.005299370785897151,-0.024458957757319322,97.24,0.0035087719298243503,0.004151262933972166,0.0018854899698115268,-0.014882128276043849,-0.024219734530368964,29760.0,-0.12264150943396224,0.21947221766923453,0.3629181836916948,0.41645711203306335,0.22277500624878033,849.0,0.03033980582524265,0.027098959593515604,-0.06286218886252004,-0.22198124446345113,-0.1397086763774541,1090.1,-0.042343846086269066,-0.02022290131224158,0.007234793535809025,0.0595342041019975,0.10153670483798027,10.7,0.053149606299212504,0.03341703689395392,-0.015775192015821227,-0.08874127065235915,-0.08723839854413107,1922.788657,-0.0007322984367869045,-0.001856359096570337,0.005750362425448907,0.023673696378845754,0.0431139191776031,466.839626,-0.0007469809725046961,-0.001548634298717655,0.005990930001221528,0.024827841589885935,0.04637319997954181,1018.185927,-0.0008623015080334584,0.0008752276461567732,0.007856712063005755,0.034009755268340935,0.07286861675877931,493.032904,0.010120250006802944,0.006185581828680675,0.0193191531611685,0.07409892818131003,0.13489333785754543,2316.066575,-0.0012657346707313222,-0.0007467801780450811,0.008645441789891795,0.02113968694738455,0.03605074185332091,73.023492,-0.009590333825200581,0.0038635129512669675,0.021425561500486356,0.06319593130590961,0.11045720934354186,3082.6425539447264,-0.0038915306456308585,-0.009817536051313414,0.010062702902622567,0.03249601685199899,0.04473852991321059,11323.431662,-0.0010247910982812414,0.003064846688286549,0.022026542041719832,0.045208202347621906,0.08719520378393386,1161.055923,-0.006141306627751697,-0.008900928920678619,-0.012192988415433481,0.01837595946997328,0.043080190542663654,1794.532895,0.0028488011985234873,-0.0017341205399642456,-0.003386684878726065,0.043485696976970356,0.09453873578474203,2183.246522,0.004531705216609838,0.0002382137130487738,0.007262911671176653,0.042829439688163884,0.08094129667195804,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.3106356968215158,0.2380193537956996,0.3055271700690352,-0.162156161902,-10.200427968830702,1.6067136490901648,7.271763502930998,1.9328214739434526,3.596909644645371,-0.043837800836,-0.8986179612944196,-0.8401299598744174,-0.48084584258838137,-0.2898573045190844,-0.4015602087160137,0.153760752509,-0.5558719799775922,-0.451954939464284,0.7952272481499254,0.5218979443574547,0.7165722083835586 -891,"20170610",2381.68994140625,0.0076663151600377955,0.005293862337732769,0.02205073430978688,0.0705417659852885,0.10996181900063529,674.1500244140625,0.00623916577417738,0.011726836829922371,0.037089265269871996,0.06596893709426044,0.07703167351636342,520558400.0,0.2481020427735685,0.2760304916728067,0.35568491062793717,0.34954169274440106,0.3662129596639121,623340500.0,-0.07347065331310454,-0.057915523923778855,-0.11034749356014362,-0.178233069849687,-0.20137303664622963,21271.97,0.004222347377768498,0.0038829257169006315,0.012279642264857005,0.020598058735504576,0.03516303719171043,20013.26,0.005223699926566905,8.43511943988684e-05,0.009776638069229904,0.03527550396065027,0.037202113552358584,26030.29,-0.0012573350941907924,0.0017225741959141505,0.016837754972253816,0.05174410907804994,0.09048540474545574,397196391.0,0.2024131106504563,0.27775992436271935,0.28531674616958,0.33364689108628953,0.3093940426797146,149811800.0,0.15998206737741594,0.27237716879480045,0.3445700499251234,0.24913718628913384,0.22033382773913246,2876704269.0,0.8281978770648475,0.5045075851149066,0.6221883577297729,0.654669600421329,0.6818712407366931,109445.0,-0.00018270680126064587,-0.0017694433550105026,-0.002233567326100805,-0.0012350147988842153,-0.00020592100930982848,45.0,-0.9970105626785358,-0.9884104254661584,-0.9815690852122627,-0.9661178596526453,-0.959853092055373,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.01,0.0,0.0,0.0,-2.220446049250313e-16,0.0738255033557047,0.0221,0.009132420091324311,0.013761467889908063,-0.010300044782803441,-0.0442554418336456,-0.07486220609781624,0.0286,0.0035087719298245723,0.007042253521126751,-0.012430939226519389,-0.03220348542101392,-0.04907040536421836,1630.0,0.006172839506172867,-0.003058103975535187,-0.013018468059340038,-0.028557238639185578,-0.008365019011406849,2020.0,0.029037187977585255,0.019275406196387124,0.008185266520263523,0.015977333310979613,-0.01179808719332709,126.55,0.001582904629995996,0.00015806528096096173,-0.019771112100850252,-0.05617809930453277,-0.09096622998805803,5739.0,0.016201859229747706,0.021574281747303248,0.023035683249328143,0.01095984521750859,0.0013347640608232236,"","","","","","",75.66,-0.01033355134074565,-0.005651202523327736,-0.03289511526392164,-0.02466064223376707,-0.004341584793596698,46077.86,-0.007415861231671483,-0.0017038984709978333,0.01346771554009596,0.012233468916602153,0.017874652689782833,1268.5,-0.006111415811329568,-0.010314265206129103,0.005568877702689434,0.010000477729827928,0.03255583005360174,1.43,0.007042253521126751,-0.00694444444444442,-0.060446780551905444,-0.067087093617484,-0.0956045114367029,54.52,-0.006921675774134717,-0.011279968082405278,-0.08106422605954888,-0.224891062504887,-0.28598089226195544,2097.0,0.015250544662309462,0.011528628623800108,0.004996225872542448,-0.04368480057765023,-0.056007802828525244,364.4,0.002200220022002153,0.01645746164574602,0.008817463283639748,-0.027038573132309396,0.02326495654493632,3.04,0.0033003300330034513,0.0059563203176704604,-0.034000635525897605,-0.040303062190887085,-0.03637372216498924,8805.0,0.0005681818181817455,-0.0015874815738745607,-0.02353821841470516,-0.06957494210160176,-0.11337117826978993,1258.16,-0.0010956380900962737,-0.0018294821121710436,-0.005252594572990876,-0.010621620987567026,-0.02021401733460715,1468.71,-0.000728000108859761,-0.001414205970940774,-0.004177652086978401,-0.008695258942599704,-0.01685192377056277,45.83,0.004163014899211115,-0.01559412320646103,-0.05810058162237697,-0.06826236929311547,-0.09968224657076763,138.8,0.013508579773640284,0.026703158517642045,0.009252694915562465,-0.1017867196448562,-0.1642703497109116,864.6,0.011346356298982396,0.016769762683162215,0.07501212279458391,0.08065544264876845,0.11647006411373884,939.1,0.002348169495143715,-0.009555349308133732,-0.0034911236324663975,-0.00881138637287171,-0.021292524037355043,11.32,0.00801424755120217,0.012160228898426162,0.0318111384559292,0.1088979591836734,0.14848069801653718,17.19,-0.010932105868814546,-0.016477857878475777,0.003971498656698991,-0.012787625866227614,-0.004857998813239672,941.5,0.003731343283582156,0.011115287547656116,0.0012761884504945975,-0.013003577403390532,-0.04891784731166493,"","","","","","",32.29,0.013814756671899353,0.020543615676359206,0.00637359554939132,0.007787019553377794,-0.02672072099226852,14.27,-0.004881450488145034,0.010337015009912243,-0.057930351543159175,-0.11158611243696448,-0.2047702638691522,19150.0,-0.01033591731266148,-0.028707648610265757,-0.053713495083263285,-0.04752430926860807,-0.04948234427931497,445.75,-0.007790762381747363,0.010770975056689336,0.030874190564292414,0.04410458613521229,0.045686470001759405,2480.0,0.007106598984771617,0.005554879779426702,-0.026945373576466314,-0.060659432229229426,-0.07931474534978156,369.8074,0.00519275775556749,-0.0010445331810816638,-0.028616291596514465,-0.03464847809317384,-0.051500938096730176,1125.0,0.0017809439002671734,0.0016917460600125445,0.002204850671477132,-0.0029306453328290516,-0.020894119490081575,1256.34,-0.003395154765115538,-0.0035453399005401787,0.002804858775280694,0.022843566011595984,0.01897819928123079,1016.81,-0.004064801755210845,-0.0016318563495120175,0.008963793063243353,0.003216087607555096,0.0004824597510166839,165.63,-6.03718908476214e-05,0.0003019688368162132,0.00864746361366553,0.008423314956483186,-0.008953306779901027,144.28,0.001735749496632577,0.0013186203067527824,0.0013290443026334753,-0.005299370785897151,-0.024458957757319322,97.24,0.0035087719298243503,0.004151262933972166,0.0018854899698115268,-0.014882128276043849,-0.024219734530368964,29760.0,-0.12264150943396224,0.21947221766923453,0.3629181836916948,0.41645711203306335,0.22277500624878033,849.0,0.03033980582524265,0.027098959593515604,-0.06286218886252004,-0.22198124446345113,-0.1397086763774541,1090.1,-0.042343846086269066,-0.02022290131224158,0.007234793535809025,0.0595342041019975,0.10153670483798027,10.7,0.053149606299212504,0.03341703689395392,-0.015775192015821227,-0.08874127065235915,-0.08723839854413107,1922.788657,-0.0007322984367869045,-0.001856359096570337,0.005750362425448907,0.023673696378845754,0.0431139191776031,466.839626,-0.0007469809725046961,-0.001548634298717655,0.005990930001221528,0.024827841589885935,0.04637319997954181,1018.185927,-0.0008623015080334584,0.0008752276461567732,0.007856712063005755,0.034009755268340935,0.07286861675877931,493.032904,0.010120250006802944,0.006185581828680675,0.0193191531611685,0.07409892818131003,0.13489333785754543,2316.066575,-0.0012657346707313222,-0.0007467801780450811,0.008645441789891795,0.02113968694738455,0.03605074185332091,73.023492,-0.009590333825200581,0.0038635129512669675,0.021425561500486356,0.06319593130590961,0.11045720934354186,3082.6425539447264,-0.0038915306456308585,-0.009817536051313414,0.010062702902622567,0.03249601685199899,0.04473852991321059,11323.431662,-0.0010247910982812414,0.003064846688286549,0.022026542041719832,0.045208202347621906,0.08719520378393386,1161.055923,-0.006141306627751697,-0.008900928920678619,-0.012192988415433481,0.01837595946997328,0.043080190542663654,1794.532895,0.0028488011985234873,-0.0017341205399642456,-0.003386684878726065,0.043485696976970356,0.09453873578474203,2183.246522,0.004531705216609838,0.0002382137130487738,0.007262911671176653,0.042829439688163884,0.08094129667195804,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.27114926311046816,0.24319706855499557,0.30056874356802177,-0.162156161902,-10.200427968830702,1.6067136490901648,7.271763502930998,1.9328214739434526,3.596909644645371,-0.043837800836,-0.8986179612944196,-0.8401299598744174,-0.48084584258838137,-0.2898573045190844,-0.4015602087160137,0.153760752509,-0.5558719799775922,-0.451954939464284,0.7952272481499254,0.5218979443574547,0.7165722083835586 -892,"20170611",2381.68994140625,0.0076663151600377955,0.005293862337732769,0.02205073430978688,0.0705417659852885,0.10996181900063529,674.1500244140625,0.00623916577417738,0.011726836829922371,0.037089265269871996,0.06596893709426044,0.07703167351636342,520558400.0,0.2481020427735685,0.2760304916728067,0.35568491062793717,0.34954169274440106,0.3662129596639121,623340500.0,-0.07347065331310454,-0.057915523923778855,-0.11034749356014362,-0.178233069849687,-0.20137303664622963,21271.97,0.004222347377768498,0.0038829257169006315,0.012279642264857005,0.020598058735504576,0.03516303719171043,20013.26,0.005223699926566905,8.43511943988684e-05,0.009776638069229904,0.03527550396065027,0.037202113552358584,26030.29,-0.0012573350941907924,0.0017225741959141505,0.016837754972253816,0.05174410907804994,0.09048540474545574,397196391.0,0.2024131106504563,0.27775992436271935,0.28531674616958,0.33364689108628953,0.3093940426797146,149811800.0,0.15998206737741594,0.27237716879480045,0.3445700499251234,0.24913718628913384,0.22033382773913246,2876704269.0,0.8281978770648475,0.5045075851149066,0.6221883577297729,0.654669600421329,0.6818712407366931,109445.0,-0.00018270680126064587,-0.0017694433550105026,-0.002233567326100805,-0.0012350147988842153,-0.00020592100930982848,45.0,-0.9970105626785358,-0.9884104254661584,-0.9815690852122627,-0.9661178596526453,-0.959853092055373,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.01,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0714285714285714,0.0221,0.009132420091324311,0.013761467889908063,-0.010300044782803441,-0.0442554418336456,-0.07486220609781624,0.0286,0.0035087719298245723,0.007042253521126751,-0.012430939226519389,-0.03220348542101392,-0.04907040536421836,1630.0,0.006172839506172867,-0.003058103975535187,-0.013018468059340038,-0.028557238639185578,-0.008365019011406849,2020.0,0.029037187977585255,0.019275406196387124,0.008185266520263523,0.015977333310979613,-0.01179808719332709,126.55,0.001582904629995996,0.00015806528096096173,-0.019771112100850252,-0.05617809930453277,-0.09096622998805803,5739.0,0.016201859229747706,0.021574281747303248,0.023035683249328143,0.01095984521750859,0.0013347640608232236,"","","","","","",75.66,-0.01033355134074565,-0.005651202523327736,-0.03289511526392164,-0.02466064223376707,-0.004341584793596698,46077.86,-0.007415861231671483,-0.0017038984709978333,0.01346771554009596,0.012233468916602153,0.017874652689782833,1268.5,-0.006111415811329568,-0.010314265206129103,0.005568877702689434,0.010000477729827928,0.03255583005360174,1.43,0.007042253521126751,-0.00694444444444442,-0.060446780551905444,-0.067087093617484,-0.0956045114367029,54.52,-0.006921675774134717,-0.011279968082405278,-0.08106422605954888,-0.224891062504887,-0.28598089226195544,2097.0,0.015250544662309462,0.011528628623800108,0.004996225872542448,-0.04368480057765023,-0.056007802828525244,364.4,0.002200220022002153,0.01645746164574602,0.008817463283639748,-0.027038573132309396,0.02326495654493632,3.04,0.0033003300330034513,0.0059563203176704604,-0.034000635525897605,-0.040303062190887085,-0.03637372216498924,8805.0,0.0005681818181817455,-0.0015874815738745607,-0.02353821841470516,-0.06957494210160176,-0.11337117826978993,1257.51,-0.0005166274559674777,-0.0016053581806575457,-0.005328076972361262,-0.010883472643181569,-0.020400564047441505,1468.31,-0.0002723478426647219,-0.0011102478873314947,-0.0041027999286469274,-0.008760178934570262,-0.016852268044032948,45.83,0.004163014899211115,-0.01559412320646103,-0.05810058162237697,-0.06826236929311547,-0.09968224657076763,138.8,0.013508579773640284,0.026703158517642045,0.009252694915562465,-0.1017867196448562,-0.1642703497109116,864.6,0.011346356298982396,0.016769762683162215,0.07501212279458391,0.08065544264876845,0.11647006411373884,939.1,0.002348169495143715,-0.009555349308133732,-0.0034911236324663975,-0.00881138637287171,-0.021292524037355043,11.32,0.00801424755120217,0.012160228898426162,0.0318111384559292,0.1088979591836734,0.14848069801653718,17.19,-0.010932105868814546,-0.016477857878475777,0.003971498656698991,-0.012787625866227614,-0.004857998813239672,941.5,0.003731343283582156,0.011115287547656116,0.0012761884504945975,-0.013003577403390532,-0.04891784731166493,"","","","","","",32.29,0.013814756671899353,0.020543615676359206,0.00637359554939132,0.007787019553377794,-0.02672072099226852,14.27,-0.004881450488145034,0.010337015009912243,-0.057930351543159175,-0.11158611243696448,-0.2047702638691522,19150.0,-0.01033591731266148,-0.028707648610265757,-0.053713495083263285,-0.04752430926860807,-0.04948234427931497,445.75,-0.007790762381747363,0.010770975056689336,0.030874190564292414,0.04410458613521229,0.045686470001759405,2480.0,0.007106598984771617,0.005554879779426702,-0.026945373576466314,-0.060659432229229426,-0.07931474534978156,369.8074,0.00519275775556749,-0.0010445331810816638,-0.028616291596514465,-0.03464847809317384,-0.051500938096730176,1125.0,0.0017809439002671734,0.0016917460600125445,0.002204850671477132,-0.0029306453328290516,-0.020894119490081575,1256.34,-0.003395154765115538,-0.0035453399005401787,0.002804858775280694,0.022843566011595984,0.01897819928123079,1016.81,-0.004064801755210845,-0.0016318563495120175,0.008963793063243353,0.003216087607555096,0.0004824597510166839,165.63,-6.03718908476214e-05,0.0003019688368162132,0.00864746361366553,0.008423314956483186,-0.008953306779901027,144.28,0.001735749496632577,0.0013186203067527824,0.0013290443026334753,-0.005299370785897151,-0.024458957757319322,97.21,-0.00030851501439732587,0.002888682554420763,0.0018654216780549238,-0.014685287514380474,-0.02423682240410885,260.0,-0.991263440860215,-0.987885565184978,-0.9866922584772873,-0.9873714887071966,-0.9891677198050189,849.0,0.03033980582524265,0.027098959593515604,-0.06286218886252004,-0.22198124446345113,-0.1397086763774541,1090.1,-0.042343846086269066,-0.02022290131224158,0.007234793535809025,0.0595342041019975,0.10153670483798027,10.7,0.053149606299212504,0.03341703689395392,-0.015775192015821227,-0.08874127065235915,-0.08723839854413107,1922.788657,-0.0007322984367869045,-0.001856359096570337,0.005750362425448907,0.023673696378845754,0.0431139191776031,466.839626,-0.0007469809725046961,-0.001548634298717655,0.005990930001221528,0.024827841589885935,0.04637319997954181,1018.185927,-0.0008623015080334584,0.0008752276461567732,0.007856712063005755,0.034009755268340935,0.07286861675877931,493.032904,0.010120250006802944,0.006185581828680675,0.0193191531611685,0.07409892818131003,0.13489333785754543,2316.066575,-0.0012657346707313222,-0.0007467801780450811,0.008645441789891795,0.02113968694738455,0.03605074185332091,73.023492,-0.009590333825200581,0.0038635129512669675,0.021425561500486356,0.06319593130590961,0.11045720934354186,3082.6425539447264,-0.0038915306456308585,-0.009817536051313414,0.010062702902622567,0.03249601685199899,0.04473852991321059,11323.431662,-0.0010247910982812414,0.003064846688286549,0.022026542041719832,0.045208202347621906,0.08719520378393386,1161.055923,-0.006141306627751697,-0.008900928920678619,-0.012192988415433481,0.01837595946997328,0.043080190542663654,1794.532895,0.0028488011985234873,-0.0017341205399642456,-0.003386684878726065,0.043485696976970356,0.09453873578474203,2183.246522,0.004531705216609838,0.0002382137130487738,0.007262911671176653,0.042829439688163884,0.08094129667195804,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.23397251444487943,0.24841827426930108,0.2956478390259376,-0.162156161902,-10.200427968830702,1.6067136490901648,7.271763502930998,1.9328214739434526,3.596909644645371,-0.043837800836,-0.8986179612944196,-0.8401299598744174,-0.48084584258838137,-0.2898573045190844,-0.4015602087160137,0.153760752509,-0.5558719799775922,-0.451954939464284,0.7952272481499254,0.5218979443574547,0.7165722083835586 -893,"20170612",2357.8701171875,-0.01000122803755299,-0.003595330102773242,0.010271491066581762,0.05793070439868431,0.09748885275063723,664.8599853515625,-0.013780373397708323,-0.004032669505426134,0.021138148734999307,0.04991624310906673,0.06142993567165056,327233600.0,-0.3713796569222588,-0.16839886407629856,-0.14688861136069187,-0.14963361534645614,-0.14011512414358807,579525900.0,-0.07028999399204772,-0.10836789259807333,-0.16194513630891838,-0.23218903241496058,-0.25704382797450087,21235.67,-0.0017064710038611208,0.0016816966853518966,0.009737609879795883,0.018611168091897667,0.03281343599817532,19908.58,-0.005230532157179613,-0.0025323756693932387,0.004396832448277044,0.029594976748939406,0.031485219107888485,25708.04,-0.012379808292569905,-0.009497298699749468,0.0031685138250165945,0.037229409144082126,0.07589348192611367,528076666.0,0.3295102321309864,0.4567226879144919,0.6450725271957514,0.7473109282335328,0.7430263686067831,115592700.0,-0.22841391666077038,-0.04009596324896547,0.0452957702410548,-0.03515449361004763,-0.057281775305979554,1581055707.0,-0.4503933810514327,-0.16123881775710514,-0.11211038021216124,-0.0916025569106047,-0.0775929163137965,109345.0,-0.0009137009456804401,-0.001698149382366676,-0.0030588846695629446,-0.0021885631983744602,-0.0011490888551322076,3818.0,83.84444444444445,-0.032094508948942835,0.5820332732508755,1.7540605200831942,2.316779359172977,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,-2.220446049250313e-16,0.069042316258352,0.0221,0.0,0.010978956999085021,-0.007633587786259555,-0.04204594711746856,-0.07360184441261741,0.0286,0.0,0.005625879043600568,-0.01038062283737018,-0.030672767327571737,-0.048200122025625514,1620.0,-0.006134969325153339,-0.006134969325153339,-0.01788420733555618,-0.03374919230578055,-0.0146984287886468,2059.0,0.019306930693069324,0.0315631262525049,0.027291323654143662,0.03531501935873149,0.008016645248148935,127.6,0.008297115764519969,0.009813232035454256,-0.009720416755592876,-0.04690767851807587,-0.08284192020988257,5752.0,0.0022652029970378074,0.017890955423029986,0.023237197304929902,0.013235000528460494,0.0035015843269754487,"","","","","","",75.12,-0.007137192704202877,-0.009389176073425376,-0.035476291360116985,-0.03100350216385994,-0.011898563512898641,46156.39,0.0017042892182925762,-0.002718496057923625,0.013489333310321427,0.013383534382405804,0.019145249928958163,1266.1,-0.001891998423334762,-0.010147918816649448,0.002081569012323037,0.007560082763011344,0.029688637315538724,1.43,0.0,-0.002789400278940035,-0.05797101449275366,-0.0662748938948744,-0.09445910290237469,54.77,0.004585473220836356,-0.004145605294738064,-0.07162410692340948,-0.2148758356070125,-0.28073489274059216,2077.0,-0.009537434430138325,0.001012096968528553,-0.002473404893979847,-0.05184351081150995,-0.06417905404136925,370.2,0.01591657519209666,0.022030810004969315,0.025527376483787334,-0.011846981310864368,0.03807247159110827,3.02,-0.006578947368421018,-0.0033003300330032292,-0.035297875738700024,-0.04696786409298892,-0.04177683765203599,8940.0,0.015332197614991383,0.010969128123939909,-0.0064458768615247575,-0.05339227572332372,-0.09803262148982672,1256.84,-0.0005327989439448677,-0.0013682281842294364,-0.005402530888279911,-0.011152374434654666,-0.0205994468448788,1467.37,-0.0006401917851135419,-0.0011299973451870393,-0.004371315889911465,-0.009179825316600998,-0.01720945585193956,46.08,0.005454942177612887,-0.00457962498919906,-0.05124667998105792,-0.062331487253229345,-0.09390776854141358,138.15,-0.004682997118155674,0.01827964914866942,0.007971107017127999,-0.10218264176448344,-0.16580242832105263,872.6,0.009252833680314598,0.019726078623848897,0.08030480293660669,0.08829679763533038,0.12506930148401896,943.3,0.004472367160046842,-0.0023901180252973164,-0.0005350681549683989,-0.004133169343813248,-0.01714670732512069,11.3,-0.0017667844522968323,0.005695977216091164,0.024989795455576225,0.10428848315064254,0.14469019078169842,16.91,-0.01628853984874934,-0.025360230547550544,-0.013994169096209874,-0.028505223244635558,-0.021426194644174834,931.25,-0.010886882634094541,-0.00187566988210075,-0.008425059561045112,-0.022549156811979554,-0.05843595047415229,"","","","","","",31.94,-0.010839269123567585,0.005477554618145142,-0.0034632304764281585,-0.0029706936647744264,-0.03610821903339212,14.02,-0.017519271198318198,-0.009187279151943506,-0.06986001459563451,-0.12330251899406997,-0.21717524218989914,19175.0,0.0013054830287206887,-0.01676751102451035,-0.05075432234749566,-0.04586562503887448,-0.04742191219391023,434.0,-0.02636006730229945,-0.017877347816247946,0.0026568095183088225,0.016661298351439147,0.017629731670501414,2496.0,0.006451612903225712,0.01028090342426946,-0.019012527634487797,-0.05339805825242727,-0.07261597718694746,368.351,-0.0039382662434552795,-0.003161675181783452,-0.031023563451612945,-0.03786811691267633,-0.05472898587746444,1132.0,0.006222222222222129,0.006311672148635372,0.008306054735341961,0.003503100487715738,-0.014544607743920857,1270.39,0.011183278411895037,0.006747097179120809,0.012339176137167396,0.03363629558672443,0.03019309650040558,1030.36,0.013325990106312746,0.008458302584470223,0.020560071909489164,0.01608568953813827,0.013700341733776211,166.63,0.006037553583287947,0.005139403298386913,0.013801893995856629,0.014494224228205788,-0.0028479941115191476,145.14,0.005960632104241581,0.005863029647802387,0.007199736298814985,0.000932152836284672,-0.01834322027927693,97.12,-0.0009258306758562762,0.0008656581062700397,0.0008914447072403409,-0.01506341780025422,-0.024857988418180432,24180.0,92.0,0.07114379374501634,0.24462746107322086,0.15197713196760354,-0.0008367682152043976,870.0,0.02473498233215543,0.04017216642754673,-0.03198887343532686,-0.19977924944812364,-0.11694551113968166,1084.4,-0.00522887808457928,-0.021511585938063682,0.00015679330031459493,0.05260262891809919,0.09408539092314738,11.46,0.07102803738317776,0.07787810383747162,0.04901826170534118,-0.02436255799764442,-0.021892203303034097,1918.702115,-0.002125320422045718,-0.002628899733740253,0.003165089156599521,0.02097103352646279,0.04014357013818959,465.479891,-0.0029126383543114365,-0.003068942935886443,0.002670693761431142,0.02130401630122991,0.0424864485128571,1008.923036,-0.00909744551988878,-0.006536463878932919,-0.0012474771699000353,0.02396908672833975,0.06155650449526662,486.039729,-0.014183992474465668,-0.005957953565422502,0.0037137901782797744,0.05726646319095274,0.11661126867640759,2313.903128,-0.0009341039775594417,-0.0010457331316363616,0.007136216846353571,0.019789130104819197,0.034461877720162404,72.202589,-0.011241628926756952,-0.007612330098361597,0.008332045399427335,0.050069667120546724,0.0958764188831569,3105.769499041493,0.007502311634273617,-0.001063458225720626,0.015682362993096444,0.039598469133821146,0.051808709719735724,11201.898481,-0.01073289305112779,-0.007626873355135344,0.0102049254123453,0.033014146974504,0.07387299260410374,1152.736314,-0.007165554074693659,-0.01155553785266461,-0.018673734281496657,0.010514465335879741,0.034811973395479257,1775.291118,-0.01072244317928761,-0.008710783073571093,-0.013561895676933111,0.03073651399379962,0.08139395561405238,2165.808932,-0.007987000013184975,-0.004594739011868909,-0.0011835825658997878,0.03327969226573013,0.0710159356933866,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.19890855820091025,0.2536835212124047,0.29076403213766877,0.641540085675,-4.956310251489045,4.48478231665851,-60.22990968181312,-17.07477652261552,-23.54443247190131,-0.481424934095,9.981959060766785,0.4734918249868554,3.777107074649601,6.299090696901563,5.214515021629321,-0.206258115728,-2.341422387458251,-2.3174387068738835,-3.232749699659755,-3.297389161347589,-3.381663730655295 -894,"20170613",2374.699951171875,0.0071377273335351266,0.003001341044468031,0.015653709753115086,0.06356580324030836,0.10387593234164472,669.22998046875,0.0065728051220841355,0.00044247098851468714,0.02597080222188941,0.05528649505826477,0.0676003295881713,322081800.0,-0.015743493333202907,-0.17968588828203325,-0.16796448678997944,-0.16145993726579644,-0.15250300209424628,626944300.0,0.08182274510940757,-0.048207198955880104,-0.0885738511575741,-0.16128161027403842,-0.19564184925615147,21328.47,0.004370005749759764,0.004237782521581579,0.013315339084005506,0.02272413410817231,0.03671950349871156,19898.75,-0.0004937569630782956,-0.0022135202644110175,0.0039542642356666935,0.028801628717687544,0.03069780069113226,25852.1,0.005603694408441884,-0.0028323432539278937,0.007845095603300711,0.04162515082275897,0.08079533678667117,323510128.0,-0.38738037707577866,-0.12683457816508803,0.0061825741037278,0.08308582430930689,0.06718980422929266,100163600.0,-0.1334781521670486,-0.16118292405343781,-0.0796419259491219,-0.1621331126836506,-0.1800784841716434,1347866800.0,-0.14748936800112378,-0.2755714815202859,-0.22365482163685202,-0.22108080427292287,-0.21204137300754222,109500.0,0.0014175316658282533,0.00048425265196860856,-0.0015796924044833016,-0.0008356785306656844,0.0002443519307226971,2526.0,-0.33839706652697743,-0.430413998376477,-0.00506134667270608,0.769382537329115,1.157606645360135,0.0125,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,-2.220446049250313e-16,0.06666666666666665,0.0221,0.0,0.004545454545454408,-0.004728664715154096,-0.040034749873307685,-0.07253269916765748,0.028700000000000003,0.0034965034965035446,0.004901960784313708,-0.004681810299982492,-0.025963006957407053,-0.04420947464823899,1610.0,-0.006172839506172867,-0.00800985828712264,-0.022465088038858494,-0.038853788368737874,-0.020979020979020935,2022.0,-0.017969888295289005,0.008277650344070908,0.010040461561516612,0.016633845896006916,-0.008961173693196156,126.4,-0.00940438871473348,-0.0010274243262466953,-0.01718373376875837,-0.05417539658784776,-0.09066111119437648,5659.0,-0.01616828929068148,-0.0027490924470447986,0.006039973155674838,-0.0025879719523765887,-0.01273767285050409,"","","","","","",74.5,-0.008253461128860495,-0.013427973620785516,-0.03659017580612822,-0.03819878516115005,-0.020584165672460908,45834.88,-0.006965666075704813,-0.008760645443297355,0.00488440652974198,0.005836481955516559,0.011554553611680118,1265.8,-0.0002369481083642766,-0.005937048438776071,0.00037144460338423,0.00684059815462934,0.028571196404036492,1.45,0.013986013986013957,0.013986013986013957,-0.0425883129745791,-0.052597190460633825,-0.08072696534234991,54.01,-0.013876209603797762,-0.012000146343248086,-0.07889351251790722,-0.2191551087679393,-0.28872207681037754,2036.0,-0.019740009629273025,-0.014568510720681438,-0.019916962512786518,-0.06927841649333732,-0.08186963089896515,368.9,-0.0035116153430578834,0.010684931506849349,0.024565691352709917,-0.015627918560488063,0.03291862277516966,2.97,-0.01655629139072845,-0.01525198938992034,-0.04731355252606251,-0.062401346943070646,-0.056918313884258054,8720.0,-0.02460850111856827,-0.012121898719836821,-0.027708089424095417,-0.07429360038217248,-0.11844244686138894,1255.22,-0.0012889468826580153,-0.0017766057446237937,-0.006180788764131195,-0.012147796662458021,-0.021527748500572264,1465.88,-0.0010154221498325233,-0.0014509437946605974,-0.004973165676366409,-0.00995406310584901,-0.017927198955139056,46.46,0.008246527777777901,0.011187045662299333,-0.04106337526703052,-0.05385453471677748,-0.08558757296585384,141.05,0.02099167571480276,0.02678896411152376,0.030332913311054144,-0.07935717090799133,-0.14576156219750136,866.2,-0.007334402933761197,0.008969132207338415,0.06779420738284414,0.07833332641721613,0.11520358602369174,923.0,-0.021520195059896108,-0.01571864269413703,-0.021877930789650613,-0.024895279246538893,-0.03829873692052421,11.26,-0.0035398230088495852,-0.0007099751508697905,0.018451519536902827,0.0979652863550673,0.13891721946408842,16.74,-0.010053222945003104,-0.02458920871693282,-0.024418672416807508,-0.03768215917909823,-0.031595591850902105,932.5,0.0013422818791946067,-0.002460419341035469,-0.005359857070478147,-0.020080039932395155,-0.05646456682954393,"","","","","","",32.09,0.004696305572949422,0.00576694038738812,0.0026714993204082216,0.0018211145220876634,-0.0304916274537943,13.79,-0.016405135520684788,-0.022817460317460347,-0.07956214123615024,-0.13373048694942058,-0.22842355574206186,19250.0,0.003911342894393766,-0.004241671839437244,-0.04503230767322741,-0.041481844172334026,-0.04286394994717102,445.0,0.025345622119815614,0.0028169014084507005,0.02549330260694216,0.04207321832799926,0.04260729922731854,2436.0,-0.024038461538461564,-0.010480136485498504,-0.04009457196335331,-0.07430395460187977,-0.09409825092040514,369.8779,0.004145231043217068,0.0035062144051438704,-0.02537192260221266,-0.03332267110864762,-0.05035964407292104,1128.5,-0.0030918727915194566,0.001686490324871448,0.004897595725734671,0.000725677607007924,-0.01718867480861963,1264.77,-0.004423838348853626,0.0013855679244985097,0.006520093874072153,0.028478447899652037,0.02542496155815077,1024.93,-0.005270002717496669,0.0006599925409125351,0.013380001433660027,0.010343668458465238,0.008170261585589644,166.2,-0.002580567724899563,0.00116863245906762,0.010177753600505435,0.011921433007391569,-0.0051925120086194765,144.69,-0.0031004547333608468,0.0014257634063286062,0.0038644862730952134,-0.0017833920323424568,-0.020944241729130564,96.94,-0.0018533772652389313,-0.0014626810325291117,-0.0009018061889670692,-0.016311930794794427,-0.026405430061180235,21800.0,-0.09842845326716299,-0.008369723435225573,0.06318125289570586,0.036482931313195355,-0.09341687575375313,870.0,0.0,0.027397260273972712,-0.02526469105372242,-0.19636671541836648,-0.11558401951814579,1091.3,0.006362965695315248,-0.011933217441692068,0.0051209313463624895,0.05781657921265548,0.09936844826992774,10.42,-0.09075043630017454,-0.019386410690758527,-0.04618060323126916,-0.11181827222230123,-0.10983918159878692,1928.744114,0.005233745729206207,0.0023107006482423476,0.007822231009526615,0.02556550010894476,0.0447936183757085,467.687164,0.004741929872111195,0.001545387329318082,0.006928488749735173,0.025410593608510057,0.04655605929543838,1009.782209,0.000851574371228736,-0.004493876626522231,-0.00013632338771207841,0.02420526907839471,0.06092446276204977,488.066977,0.004170951218681163,-0.0004961834965622192,0.0070392259175307,0.06021789760724938,0.11903194524704808,2324.937309,0.004768644316383908,0.002818381678157289,0.011089019212844331,0.023954832818800842,0.03874784414268895,72.272155,0.0009634834562510797,-0.006754268135642616,0.007990391118450013,0.0498576806978408,0.09484497563251448,3104.392675401348,-0.00044331159816268784,0.0001777871731307723,0.013687560856857406,0.03857371022811251,0.050543601974845975,11282.986197,0.007238747622783315,-0.00013877752229829454,0.01604572584891817,0.03939317669798892,0.07991509941065433,1156.353936,0.0031382910003474596,-0.005257190156346514,-0.01467409853815227,0.013107614636754361,0.03723688875364717,1783.876775,0.004836196673857263,-0.0023503967623874633,-0.008091185415812108,0.03412833182714192,0.08517892084585088,2178.662188,0.005934621383304917,0.001470401029471713,0.004515716851779761,0.038046927143508213,0.0760331071448892,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.16578226262450513,0.2589933689806079,0.2859169049715682,-0.086935524697,-1.1355106666569874,-1.8815916753515611,4.291264896269682,1.1064216109099836,1.9707074810387435,0.101332235854,-1.2104839792822282,-1.4397973339519312,-2.046102401818761,-2.7822785913243058,-2.3477667215493403,-0.03734531041,-0.8189389528834414,-1.4456894046060909,-1.3974607038941227,-1.4531918114599547,-1.4394883552120172 -895,"20170614",2372.639892578125,-0.0008675026892275284,0.0010741761482009338,0.013097711990234462,0.06074568772617672,0.1014846941225449,671.5900268554688,0.0035265102514769886,0.002433024811652862,0.027031902312015132,0.057259957527254546,0.07063963594754785,392997900.0,0.22018040137629624,-0.007556851008032162,0.011983910554358435,0.02235840848954318,0.031999056753073685,645508600.0,0.029610764465040962,0.02523893387244569,-0.0562142518039318,-0.128144153538986,-0.17224928605902612,21374.56,0.002160961381664883,0.0045078068899140344,0.0145535541396975,0.024550427205180414,0.038370994664068014,19883.52,-0.000765374709466693,-0.0019652984333327073,0.0030121863071004285,0.027754388855553147,0.02969453647438769,25875.9,0.0009206215355812564,-0.0011571891136059609,0.007712304113139945,0.041152241904050424,0.08061764452764386,295090639.0,-0.08784729299108684,-0.21275848635897032,-0.07984827623048973,-0.014341687525271651,-0.026854479654066732,95758800.0,-0.04397605517373582,-0.18914030521087188,-0.10946542425492822,-0.1959835842912121,-0.21304702638485484,1510466635.0,0.12063494330448687,-0.15043167855712614,-0.12201108157042118,-0.1246215796084511,-0.11649407624011598,109405.0,-0.0008675799086758085,-0.00024672856202934135,-0.00238222789600262,-0.001738969103833976,-0.0006542492518379905,28.0,-0.9889152810768013,-0.9934792734047508,-0.9889476592721245,-0.980389181365053,-0.9760848986099347,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.01,0.0,0.0,0.0,-2.220446049250313e-16,0.0643015521064303,0.0215,-0.02714932126696845,-0.020054694621695512,-0.02780917929007476,-0.06392859734416956,-0.09638554216867479,0.0279,-0.027874564459930418,-0.01967673928320457,-0.02905863929006436,-0.05155807365439091,-0.06992249354112845,1600.0,-0.006211180124223614,-0.00990099009900991,-0.02676399026763987,-0.04368182497385065,-0.027404893369130212,2040.0,0.008902077151335286,0.009501187648456089,0.018879232843871607,0.026337634895479578,0.0007440172023318592,125.55,-0.006724683544303889,-0.0074314175033598495,-0.02238660696904815,-0.058369114806967604,-0.09578410690225336,5684.5,0.004506096483477551,-0.0020890386911031067,0.009671317306240601,0.002573527790719732,-0.008467000501479083,"","","","","","",73.5,-0.01342281879194629,-0.020600698238413817,-0.04459219685300364,-0.05031602295607995,-0.03417085977409229,45851.82,0.0003695875281009009,-0.004705893691527185,0.0036007480982986895,0.005634230526943895,0.011443280119845856,1272.8,0.005530099541791733,0.0022836443814473473,0.0044033395937566056,0.011882678425677362,0.03327064362932797,1.41,-0.02758620689655178,-0.0126050420168069,-0.06529665230361303,-0.0778286461739699,-0.104998677598519,54.5,0.00907239400111104,-0.0007334066740006806,-0.06497160601849472,-0.20538491446345253,-0.28025725850650085,2055.0,0.009332023575638448,-0.005372440830550218,-0.01007984392499739,-0.0590731145214094,-0.07284867807621742,368.0,-0.0024396855516399807,0.0026701542150291413,0.02259149137188432,-0.017898445005871233,0.02902762016390814,2.93,-0.013468013468013518,-0.022681787858572444,-0.05620872926397169,-0.07424960505529221,-0.06811555791147617,8815.0,0.01089449541284404,-0.00011343012704179145,-0.016018306636155555,-0.061759931880471464,-0.1073078724508526,1253.89,-0.0010595752139066494,-0.0019373983144475027,-0.006688016033810307,-0.012898652247039899,-0.02222336592094898,1464.56,-0.0009004829863291652,-0.0016401198119110338,-0.005426299471563145,-0.010598224081370233,-0.018524630537745335,44.73,-0.037236332328885124,-0.022252338900061175,-0.07301100449712983,-0.08800521955429896,-0.11855266334183434,140.25,-0.005671747607231548,0.008702531645569556,0.025650401301716697,-0.08031681255184508,-0.14795983716565797,863.3,-0.0033479565920111476,-0.001180118474639169,0.05954981712855001,0.07294883824982445,0.10960088171690585,950.7,0.030010834236186446,0.012891540592371742,0.006612279039234448,0.004734628310540945,-0.009758845499846736,11.03,-0.02042628774422739,-0.01763448521553268,-0.004198077009885837,0.07349673149605018,0.11417892858345402,17.11,0.022102747909199527,0.002578225711942217,-0.004074505238649606,-0.01613892509392023,-0.010696733159872962,931.75,-0.0008042895442359477,-0.0034759358288769526,-0.0037955736127445183,-0.01970497336869559,-0.05663879584553211,"","","","","","",32.09,0.0,0.0011855734431547305,0.004114711266173243,0.0021600520494469144,-0.02952161575023804,13.62,-0.012327773749093551,-0.027698458023986294,-0.08400026901607394,-0.14073918300825417,-0.2362866635203521,19400.0,0.007792207792207684,0.007007526602647252,-0.036383956289581576,-0.03339118592272117,-0.03467578914632252,443.0,-0.004494382022471877,-0.0009021199819575498,0.01868352974992815,0.03687377485639609,0.037116519533726855,2472.0,0.014778325123152802,0.0010934272870852801,-0.025044369946756073,-0.058453100401198554,-0.08025449268891616,362.0615,-0.02113237909050525,-0.015063861986986948,-0.04348468977518927,-0.05292183016338947,-0.06982551760384159,1123.5,-0.00443066016836513,-0.0025745738636364646,0.00011127183709813693,-0.00336204525898387,-0.02109204653624719,1264.89,9.487891079018596e-05,0.0011777723954846664,0.005438584219362053,0.02792515512319671,0.02534075110512357,1026.17,0.001209838720693135,0.002269872617561841,0.01245178454530338,0.011129117336579286,0.00920881613240554,165.64,-0.003369434416365835,-0.001856003085303759,0.005698187326769855,0.008587567410678787,-0.00829217183056441,144.04,-0.004492362982929099,-0.0027416987454650377,-0.0009155730655051597,-0.005857370946888207,-0.02485478433160171,96.92,-0.00020631318341235438,-0.0017098242795047236,-0.0011285227688487831,-0.015930713074556624,-0.026327598100608807,57200.0,1.6238532110091741,1.1471471471471473,1.582509368368775,1.6335174953959486,1.3560344206194204,865.0,-0.005747126436781658,0.010986442262739482,-0.024582769508344593,-0.1971909417151343,-0.11963767747188436,1079.8,-0.010537890589205512,-0.015481682744032499,-0.00560830286677283,0.04552929234572778,0.08630788951476798,10.64,0.021113243761996303,-0.0033720494567252013,-0.025997803002563047,-0.09216308072979629,-0.09052055731259079,1930.524724,0.0009231965956890686,0.0028744299826433117,0.007491678085584708,0.025713358781374485,0.04490889903658757,468.273231,0.0012531175647148007,0.0025252474833294958,0.007042604516556361,0.025895241173245598,0.04694674520414743,1013.691116,0.003871039680795274,-0.0002350017684347172,0.0034826713309175084,0.027358595230761118,0.06351811134221741,490.47065,0.004924883496061572,0.0027189362474560053,0.01078516064305135,0.06375352856677563,0.12215586741034379,2322.457048,-0.0010668076899960077,0.0013727890418624433,0.008307092414267858,0.022217082009726496,0.03693383561672259,72.288146,0.00022126087149332285,-0.005711548958614698,0.006524094072622111,0.04870893007990795,0.09309419643117134,3129.109160462107,0.007961777920882263,0.008310216135939852,0.020276850476735442,0.045875353801321905,0.0580203995020212,11248.637009,-0.003044334841881935,-0.002638956220460953,0.011524596264333109,0.035079390899462215,0.07493636129089798,1157.309745,0.0008265713206341285,-0.001576616905032746,-0.012873468777844788,0.013229357440854184,0.03728765931656586,1791.588145,0.004322815402986624,0.0025984733030732787,-0.003828577195625016,0.03688671079500616,0.08832748157221992,2198.886513,0.009282909994672517,0.00866340102472507,0.012709949611768412,0.046043925044599865,0.08453454266979654,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.1344373313581293,0.2643483866909868,0.2811060458502368,0.073254910054,-1.8426349332947423,-0.2421824728557339,-4.886662923647107,-2.694213110190072,-3.642362779696396,-0.171690993013,-2.694337360327993,-0.1649461959657158,0.6256872522191981,2.1820521989854127,1.224773902405012,0.057720481187,-2.545588470233845,-0.081135678076518,-0.33164388475351303,-0.2928297124739999,-0.32169141922611044 -896,"20170615",2361.64990234375,-0.004631967231417122,-0.0034012848519914263,0.006930992508608735,0.05417049479886371,0.09502952284174215,669.8200073242188,-0.0026355655391989696,-0.00016419261384326145,0.02199560340024087,0.052928056250260314,0.06714109244300248,334886200.0,-0.14786771125240106,-0.11767934150083104,-0.13094957519614903,-0.12625683321598946,-0.12146882421868621,672665700.0,0.042070856995553685,0.06840677449225452,-0.0199695145004557,-0.08668891120937505,-0.1365146369205602,21359.9,-0.00068586207154675,0.0021481540353964768,0.01204917463828914,0.023282116583374313,0.03706351340159819,19831.82,-0.002600143234195995,-0.0037858690826517716,-0.00029665729982364386,0.024808193372464427,0.026822109424157636,25565.34,-0.01200190138314039,-0.00933856006048761,-0.004908636920064824,0.027435182070258746,0.06648561519742446,317198807.0,0.074919923162998,-0.14780648074556524,0.005710542482165959,0.0625870700160771,0.04431548224724424,110253800.0,0.151369900207605,-0.03553601442455978,0.03969096828717067,-0.0707878625619709,-0.0939882480972406,1668953835.0,0.10492598533962316,-0.07126040113868537,-0.03353162003446031,-0.03561885532752895,-0.02184663385234964,109475.0,0.0006398245052785523,0.00037465504322242715,-0.001671100897561284,-0.0011169667168250408,-4.1864731247454046e-05,89.0,2.1785714285714284,-0.931601598524439,-0.9648485327224614,-0.9376007852485452,-0.9200933740348357,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.25,0.19047619047619047,0.23456790123456783,0.24481327800829877,0.32450331125827825,0.0216,0.0046511627906977715,-0.012797074954296273,-0.02196060674666056,-0.05772866075323535,-0.09094097429242809,0.0278,-0.0035842293906811484,-0.01836158192090409,-0.03034530868503671,-0.053563322741716046,-0.07237994605566844,1600.0,0.0,-0.007444168734491274,-0.02498476538695915,-0.04253727621802217,-0.027651169857186297,2026.0,-0.006862745098039191,-0.0036392249434444857,0.012594962015193945,0.020389319320747834,-0.005094837640414962,125.8,0.001991238550378416,-0.004589333755340985,-0.017993052574060253,-0.054401954336183334,-0.09296289175158623,5637.0,-0.008356055941595608,-0.010062694273220596,0.0006834541952549511,-0.005067033395353526,-0.016968783628934947,"","","","","","",72.0,-0.020408163265306145,-0.02907384432817295,-0.0590141866680608,-0.0687327004164835,-0.05406189544537365,45742.11,-0.0023927076395222624,-0.00414742362136955,0.0001719936597182059,0.0027928780670265496,0.008619637949337733,1252.2,-0.01618478944060331,-0.01018117431308685,-0.011646033205599204,-0.004574885429129094,0.015715250396953984,1.41,0.0,-0.011220196353436185,-0.060939060939060985,-0.07692307692307687,-0.10381355932203407,54.51,0.00018348623853214896,0.000881348463148468,-0.05871992125780301,-0.19852378991942599,-0.2781000961253005,2078.5,0.01143552311435525,0.004737274616909204,0.001807446680322844,-0.04699314914087249,-0.06187763637697152,365.5,-0.006793478260869512,-0.005171475231355416,0.016802982251154397,-0.024366372004253067,0.02068837122710665,3.06,0.04436860068259385,0.018641810918774926,-0.012425367113119257,-0.03342984996051601,-0.025529430497319594,8830.0,0.001701644923425949,0.0009068238494671643,-0.012497553610870349,-0.05787372520427847,-0.10416340816956304,1252.58,-0.0010447487419152912,-0.0020936769045449832,-0.007139420428396992,-0.013618285600888735,-0.022895038847030036,1463.08,-0.0010105424154694953,-0.0018828794411395178,-0.00594531775228202,-0.011334345220511244,-0.01922227059304138,44.46,-0.006036217303822866,-0.02311478291439617,-0.0741839762611276,-0.09262219803394678,-0.12271643509002716,142.75,0.017825311942959,0.01818830242510705,0.04360858281244284,-0.059033171689917174,-0.13034604916667059,868.7,0.006255067763234257,0.0018683397149050762,0.060198321891685724,0.0778940924901872,0.11450262524576593,920.3,-0.03197643841380049,-0.016016593961166836,-0.024372144303448584,-0.026530730974615224,-0.041538870113571824,11.47,0.03989120580235728,0.017204682511529068,0.03291458417758575,0.11324997169155138,0.15658034048703406,16.69,-0.0245470485096434,-0.014059546313799576,-0.02806894945259719,-0.039498168006292134,-0.03533910999580958,934.75,0.0032197477864233104,0.00042810509980206746,0.001607286364853966,-0.015396229064990719,-0.05302614583245391,"","","","","","",32.74,0.020255531318167597,0.01582376667700891,0.025111152858663832,0.022672254470677,-0.009039912829411856,13.47,-0.0110132158590307,-0.026311984964579982,-0.08538448480733318,-0.14677533439608126,-0.24302453005142044,19500.0,0.005154639175257714,0.010624514122829831,-0.030079956229249305,-0.02764157372471443,-0.02902146941417627,453.75,0.024266365688487612,0.02126941255908177,0.040204028999627495,0.06090717792845446,0.06116045545123683,2495.0,0.009304207119741115,0.00775506906858392,-0.014690782718584594,-0.04756451366620851,-0.07135147206610337,361.8502,-0.0005836025095184993,-0.01238954380801216,-0.04119331712773855,-0.05274949831876774,-0.06979389808699099,1129.0,0.004895416110369366,0.0012415750266052683,0.004627157857270081,0.0015317196066024774,-0.015871147983254952,1260.53,-0.0034469400501230263,-0.0022590123034643694,0.0012919973611957847,0.023720569241685086,0.021669329860037445,1029.31,0.0030599218453082333,0.0036996009813594632,0.013912721412627782,0.013691880252306055,0.012172320015956473,165.89,0.001509297271190535,-0.0006506102483162524,0.0062782445179097035,0.009973506130322107,-0.00653070268684075,144.73,0.004790336017772789,0.0010651837096060657,0.003578016003993989,-0.001002012077064185,-0.019721725054058448,97.44,0.005365249690466367,0.0032329139468318946,0.004137533041009389,-0.010148416786030068,-0.020892122957889225,21800.0,-0.618881118881119,-0.12967103161929094,0.012141049748125354,0.0073549231776348645,-0.10007224190718644,855.0,-0.011560693641618491,-0.007890461824089035,-0.03011740684022457,-0.2022641392072403,-0.1289952884248058,1070.8,-0.008334876829042437,-0.011520567166383833,-0.015754545287424038,0.03543806437160257,0.07587814484366184,10.9,0.02443609022556381,0.007021433850701975,0.01969222133869697,-0.06789806738498361,-0.06805081545553648,1916.516454,-0.007256198185835894,-0.003607444953136918,-0.0007458935629581775,0.017625847631725478,0.036562144087782134,464.735724,-0.00755436519923558,-0.004002123198800556,-0.0014719437851677952,0.01750407014036237,0.03821143452417308,1003.643081,-0.009912324219284119,-0.007124724635522939,-0.007214399535567906,0.0165617304802268,0.05164113550773175,488.598902,-0.0038162283512784834,-0.0013141361948671992,0.005488838022335019,0.058091921981804795,0.1155816381778978,2317.067933,-0.002320436885858146,-0.000784197794725161,0.004573231749722462,0.019224037308631647,0.033843102242939294,71.298798,-0.0136861720039132,-0.012714977668150218,-0.008401511288608221,0.03327262399886566,0.07634736116446206,3075.493256996792,-0.0171345583410063,-0.007739414712005788,0.0016288481665107657,0.027313123600698264,0.03916159205750436,11163.027904,-0.0076106202850624305,-0.007201029313370633,0.0026921155875268,0.02632860145948346,0.06514141427252174,1146.30468,-0.009509178547528863,-0.007315370508197194,-0.021169616490759546,0.003147680193690716,0.026725812520980607,1762.623604,-0.016166963975975612,-0.01064160841344819,-0.019569656653171785,0.018833071845689275,0.06943644520395775,2154.471815,-0.020198722279397674,-0.009991373582882712,-0.008116458983201125,0.023828483235776687,0.06142593139445496,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.10473383756156873,0.26974915318473625,0.276331049233965,0.299608294014,3.089941463215819,0.9574268362270362,-26.5497377554885,-9.834507976369324,-12.711299505142208,-0.330733426462,0.9263295101156395,0.7851334290909515,2.024061010212984,4.774475381345556,3.206903756215203,0.000729954182,-0.9873536365777145,-1.1162634814303924,-0.9912225900066884,-0.9903804219896976,-0.9913851294908352 -897,"20170616",2361.830078125,7.629233319939033e-05,-0.0016518778392231592,0.005400086510258584,0.0527061341753039,0.09374615677886156,670.7000122070312,0.0013137930685707122,0.0021815936888094356,0.02080110201846508,0.052727150825548685,0.06786356973791485,329179400.0,-0.01704101273805847,-0.03544458970982356,-0.14027791968084447,-0.14213080488507335,-0.13793454544810158,608342000.0,-0.09562506308854457,-0.029134022760710865,-0.10210151450389693,-0.16998678969794645,-0.2187459198784285,21384.28,0.0011413911113815622,0.00223578516065559,0.011476015741054724,0.02385904917868853,0.03763199699001385,19943.26,0.005619252292527799,0.0025171433072610494,0.004428533799236689,0.03013444448913405,0.032392196452930344,25626.49,0.002391910297300903,-0.003851575867656054,-0.0034787167193153223,0.02897040094306158,0.06785614178471544,603256411.0,0.9018243375675747,0.4591623104307494,0.8594282144730507,0.9899487623096466,0.967483675403586,139522000.0,0.26546205210160556,0.24286711222291335,0.3031904497460416,0.16966341347049485,0.1452509124753525,1714079237.0,0.02703813673791644,0.09561922771968656,-0.008043892830969623,-0.0014354411343662221,0.004907268075976079,109385.0,-0.0008221055035396718,-0.0003381404105207153,-0.0023644650768279707,-0.001935118407195957,-0.0008856101480951839,6859.0,76.06741573033707,1.5746996996996998,1.3944424080571118,3.4646227950270134,4.857762025748874,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,0.13636363636363646,0.2195121951219512,0.2396694214876034,0.31868131868131866,0.0216,0.0,-0.008264462809917328,-0.020408163265306034,-0.05608157319737794,-0.08969586289246323,0.0278,0.0,-0.01278409090909105,-0.028311779098217582,-0.05227272727272736,-0.07150212919925425,1600.0,0.0,-0.0037359900373599153,-0.023199023199023228,-0.04138998452244247,-0.027897321654599794,1975.0,-0.025172754195459057,-0.024402292037146833,-0.010198712005412558,-0.003707720634600342,-0.02928925132397575,123.55,-0.0178855325914149,-0.017729368739068274,-0.03410534545099175,-0.06919802614231374,-0.10835265356198842,5655.5,0.0032818875288274096,-0.003892489784416031,0.0024949370061642107,-0.0011097798985597596,-0.01396755795479565,"","","","","","",71.91,-0.0012500000000000844,-0.02037980546549345,-0.05566097822018823,-0.06879873612510978,-0.055429430862627305,45764.26,0.0004842365164179352,-0.0023028613191414804,0.0004294713253019111,0.002893976088355288,0.008695619208061611,1254.0,0.0014374700527071127,-0.0064808505918330095,-0.010315136496010568,-0.003206062372486107,0.016315209000413944,1.43,0.014184397163120588,0.0028050490883591017,-0.04283801874163329,-0.06321650835244019,-0.08999310600837895,54.7,0.003485598972665649,0.0037065580388271346,-0.04985235365641838,-0.18899484287701718,-0.273571573231046,2083.5,0.0024055809477989687,0.00847047434656334,0.003455624721563355,-0.043260308045537266,-0.059321938243781736,363.4,-0.005745554035567757,-0.010348583877995643,0.011565922977355259,-0.029544503689724833,0.013519637988857802,3.04,-0.006535947712418277,0.011984021304926706,-0.01538461538461533,-0.03969674634094977,-0.030303030303030387,8905.0,0.008493771234428182,0.007125084822438454,-0.003552745684952563,-0.04791603556727664,-0.09503948510575244,1250.89,-0.0013492152197862595,-0.002387780687846619,-0.007846711131098583,-0.01461300137252075,-0.023854078713465232,1461.43,-0.0011277578806352384,-0.0020717477520785232,-0.0065368452108226505,-0.01216629161585392,-0.020025616454255157,44.74,0.0062977957714800414,-0.012231200600521075,-0.06386006026113156,-0.08588163181911057,-0.11599808341113305,141.75,-0.007005253940455369,0.0068186660984443925,0.036051674676119694,-0.060749258152044905,-0.13412597372650104,888.6,0.022907793254288045,0.019176950956553807,0.0763863652881751,0.10037438651383002,0.1374880791607731,925.9,0.006084972291644064,-0.007226797049236566,-0.017998239417947426,-0.01999904741240166,-0.03598694034221306,11.4,-0.006102877070619073,0.009564293304994642,0.024212748753425384,0.1035639954179508,0.14748735499131826,16.64,-0.0029958058717795,-0.010583898204304942,-0.031037093111279224,-0.041539067074985225,-0.038613384689455965,939.0,0.004546670232682626,0.005514804304759924,0.006471321194581714,-0.00986357944684868,-0.048274638816509174,"","","","","","",33.11,0.011301160659743292,0.02210285855405325,0.03560984001376233,0.034450438441190556,0.0025839271655530016,13.44,-0.0022271714922049712,-0.01668129938542595,-0.07932593505959717,-0.14519223634417044,-0.243037237987065,19650.0,0.007692307692307665,0.01314771848414531,-0.020182251087647596,-0.019444767877043967,-0.02096334217704865,465.25,0.02534435261707979,0.03804105310129402,0.061760091285123275,0.0859754911495818,0.08660957571039307,2516.0,0.0084168336673347,0.01329037454691906,-0.007455915420726655,-0.0374382697353528,-0.06327806140256986,364.1684,0.006406518498539127,-0.0029934693417159597,-0.03249493108352497,-0.046096047472600654,-0.06327695260586763,1134.0,0.004428697962798989,0.004072959093323725,0.008986564640982131,0.005922583582941288,-0.011067353958383097,1267.7,0.005688083583889281,0.001614972788814617,0.006669573040917198,0.028797595008772214,0.027277373264370963,1019.83,-0.009210053336701218,-0.006129887342611107,0.004797723655255659,0.004020854954692732,0.0027884460169798064,166.43,0.003255169087949872,0.0016369961121343035,0.008935716190984433,0.01303088558283938,-0.0030166688049089174,145.39,0.004560215573827131,0.0040884542604178176,0.008175520591355845,0.0035894250017256546,-0.014773762989583772,97.15,-0.0029761904761903546,0.00037069835451131183,0.0011490284783874927,-0.012522615925677272,-0.02354203468109317,19110.0,-0.12339449541284409,-0.3368727878409328,-0.08577716117303735,-0.11761310728550212,-0.20674673455833525,851.0,-0.004678362573099393,-0.012990025516121606,-0.02881597717546358,-0.20160117586352488,-0.13237043330501275,1067.2,-0.0033619723571161053,-0.010660980810234588,-0.019869860906381542,0.03082891961942802,0.0709689181176758,10.38,-0.047706422018348627,-0.03531598513011147,-0.009116509951792251,-0.10928047367743599,-0.11184632716797616,1923.237069,0.0035066826512097915,-0.0001600306812532537,0.002014551831335476,0.02049506832170711,0.03939118756697635,466.155823,0.0030557130142205846,-0.0006657363150606166,0.0008786227177057793,0.019927133238504924,0.04052545906487137,1003.120986,-0.0005201998697383914,-0.004674488605108551,-0.008096336379959879,0.01545017237146551,0.04980297217527174,484.499854,-0.008389392573788457,-0.006225946886581291,-0.004172293462301746,0.04773252238561465,0.1040452166818373,2317.61465,0.00023595208073690088,-0.0006818585366338281,0.0037386203727187706,0.018828455936138244,0.03336369819534091,71.415658,0.0016390178134557676,-0.0066737334819426675,-0.007547734568576936,0.03386030451811117,0.07637057830149407,3088.672099521295,0.004285115076913648,-0.0038750242937939383,0.0045033224627362145,0.031157918507779048,0.04282884203818127,11144.577524,-0.0016528114198647303,-0.005678677631642759,-3.07336076470488e-05,0.02377855752705127,0.06186244187635026,1156.958404,0.009293972349480484,0.0026221532857031438,-0.011101257412709065,0.011810235475466335,0.03559279229507517,1786.070454,0.013302244419506781,0.003472368929164249,-0.006140495122787359,0.030861799920682387,0.08231210996852956,2175.105841,0.009577301432462715,0.00023856630533103385,0.0010688915566936519,0.03243734405597687,0.07035315574681356,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.0765461355397794,0.2751962572357467,0.2715915156067763,0.069065684574,-0.7694800646247373,-0.6534703145171078,-8.154144892302844,-3.165540559261011,-3.6799522320059155,0.020441913497,-1.0618078242519242,-1.1185622402602302,-1.1983039397417172,-1.3869864187439935,-1.2633008212115573,-0.1322460281,-182.17031364579537,1.083277203742424,-2.7790726878311167,-2.9024709170591505,-2.5829433409197575 -898,"20170617",2361.830078125,7.629233319939033e-05,-0.0016518778392231592,0.005400086510258584,0.0527061341753039,0.09374615677886156,670.7000122070312,0.0013137930685707122,0.0021815936888094356,0.02080110201846508,0.052727150825548685,0.06786356973791485,329179400.0,-0.01704101273805847,-0.03544458970982356,-0.14027791968084447,-0.14213080488507335,-0.13793454544810158,608342000.0,-0.09562506308854457,-0.029134022760710865,-0.10210151450389693,-0.16998678969794645,-0.2187459198784285,21384.28,0.0011413911113815622,0.00223578516065559,0.011476015741054724,0.02385904917868853,0.03763199699001385,19943.26,0.005619252292527799,0.0025171433072610494,0.004428533799236689,0.03013444448913405,0.032392196452930344,25626.49,0.002391910297300903,-0.003851575867656054,-0.0034787167193153223,0.02897040094306158,0.06785614178471544,603256411.0,0.9018243375675747,0.4591623104307494,0.8594282144730507,0.9899487623096466,0.967483675403586,139522000.0,0.26546205210160556,0.24286711222291335,0.3031904497460416,0.16966341347049485,0.1452509124753525,1714079237.0,0.02703813673791644,0.09561922771968656,-0.008043892830969623,-0.0014354411343662221,0.004907268075976079,109385.0,-0.0008221055035396718,-0.0003381404105207153,-0.0023644650768279707,-0.001935118407195957,-0.0008856101480951839,6859.0,76.06741573033707,1.5746996996996998,1.3944424080571118,3.4646227950270134,4.857762025748874,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0869565217391306,0.20481927710843384,0.23456790123456783,0.3129102844638951,0.0216,0.0,-0.008264462809917328,-0.020408163265306034,-0.05608157319737794,-0.08969586289246323,0.0278,0.0,-0.01278409090909105,-0.028311779098217582,-0.05227272727272736,-0.07150212919925425,1600.0,0.0,-0.0037359900373599153,-0.023199023199023228,-0.04138998452244247,-0.027897321654599794,1975.0,-0.025172754195459057,-0.024402292037146833,-0.010198712005412558,-0.003707720634600342,-0.02928925132397575,123.55,-0.0178855325914149,-0.017729368739068274,-0.03410534545099175,-0.06919802614231374,-0.10835265356198842,5655.5,0.0032818875288274096,-0.003892489784416031,0.0024949370061642107,-0.0011097798985597596,-0.01396755795479565,"","","","","","",71.91,-0.0012500000000000844,-0.02037980546549345,-0.05566097822018823,-0.06879873612510978,-0.055429430862627305,45764.26,0.0004842365164179352,-0.0023028613191414804,0.0004294713253019111,0.002893976088355288,0.008695619208061611,1254.0,0.0014374700527071127,-0.0064808505918330095,-0.010315136496010568,-0.003206062372486107,0.016315209000413944,1.43,0.014184397163120588,0.0028050490883591017,-0.04283801874163329,-0.06321650835244019,-0.08999310600837895,54.7,0.003485598972665649,0.0037065580388271346,-0.04985235365641838,-0.18899484287701718,-0.273571573231046,2083.5,0.0024055809477989687,0.00847047434656334,0.003455624721563355,-0.043260308045537266,-0.059321938243781736,363.4,-0.005745554035567757,-0.010348583877995643,0.011565922977355259,-0.029544503689724833,0.013519637988857802,3.04,-0.006535947712418277,0.011984021304926706,-0.01538461538461533,-0.03969674634094977,-0.030303030303030387,8905.0,0.008493771234428182,0.007125084822438454,-0.003552745684952563,-0.04791603556727664,-0.09503948510575244,1249.48,-0.0011271974354259973,-0.0023410826469243418,-0.008283485453202455,-0.01535787855019266,-0.024587692394765215,1460.15,-0.0008758544713054484,-0.0019616956705991173,-0.006838844528091137,-0.012726518517984231,-0.02057465120779456,44.74,0.0062977957714800414,-0.012231200600521075,-0.06386006026113156,-0.08588163181911057,-0.11599808341113305,141.75,-0.007005253940455369,0.0068186660984443925,0.036051674676119694,-0.060749258152044905,-0.13412597372650104,888.6,0.022907793254288045,0.019176950956553807,0.0763863652881751,0.10037438651383002,0.1374880791607731,925.9,0.006084972291644064,-0.007226797049236566,-0.017998239417947426,-0.01999904741240166,-0.03598694034221306,11.4,-0.006102877070619073,0.009564293304994642,0.024212748753425384,0.1035639954179508,0.14748735499131826,16.64,-0.0029958058717795,-0.010583898204304942,-0.031037093111279224,-0.041539067074985225,-0.038613384689455965,939.0,0.004546670232682626,0.005514804304759924,0.006471321194581714,-0.00986357944684868,-0.048274638816509174,"","","","","","",33.11,0.011301160659743292,0.02210285855405325,0.03560984001376233,0.034450438441190556,0.0025839271655530016,13.44,-0.0022271714922049712,-0.01668129938542595,-0.07932593505959717,-0.14519223634417044,-0.243037237987065,19650.0,0.007692307692307665,0.01314771848414531,-0.020182251087647596,-0.019444767877043967,-0.02096334217704865,465.25,0.02534435261707979,0.03804105310129402,0.061760091285123275,0.0859754911495818,0.08660957571039307,2516.0,0.0084168336673347,0.01329037454691906,-0.007455915420726655,-0.0374382697353528,-0.06327806140256986,364.1684,0.006406518498539127,-0.0029934693417159597,-0.03249493108352497,-0.046096047472600654,-0.06327695260586763,1134.0,0.004428697962798989,0.004072959093323725,0.008986564640982131,0.005922583582941288,-0.011067353958383097,1267.7,0.005688083583889281,0.001614972788814617,0.006669573040917198,0.028797595008772214,0.027277373264370963,1019.83,-0.009210053336701218,-0.006129887342611107,0.004797723655255659,0.004020854954692732,0.0027884460169798064,166.43,0.003255169087949872,0.0016369961121343035,0.008935716190984433,0.01303088558283938,-0.0030166688049089174,145.39,0.004560215573827131,0.0040884542604178176,0.008175520591355845,0.0035894250017256546,-0.014773762989583772,97.15,-0.0029761904761903546,0.00037069835451131183,0.0011490284783874927,-0.012522615925677272,-0.02354203468109317,19110.0,-0.12339449541284409,-0.3368727878409328,-0.08577716117303735,-0.11761310728550212,-0.20674673455833525,851.0,-0.004678362573099393,-0.012990025516121606,-0.02881597717546358,-0.20160117586352488,-0.13237043330501275,1067.2,-0.0033619723571161053,-0.010660980810234588,-0.019869860906381542,0.03082891961942802,0.0709689181176758,10.38,-0.047706422018348627,-0.03531598513011147,-0.009116509951792251,-0.10928047367743599,-0.11184632716797616,1923.237069,0.0035066826512097915,-0.0001600306812532537,0.002014551831335476,0.02049506832170711,0.03939118756697635,466.155823,0.0030557130142205846,-0.0006657363150606166,0.0008786227177057793,0.019927133238504924,0.04052545906487137,1003.120986,-0.0005201998697383914,-0.004674488605108551,-0.008096336379959879,0.01545017237146551,0.04980297217527174,484.499854,-0.008389392573788457,-0.006225946886581291,-0.004172293462301746,0.04773252238561465,0.1040452166818373,2317.61465,0.00023595208073690088,-0.0006818585366338281,0.0037386203727187706,0.018828455936138244,0.03336369819534091,71.415658,0.0016390178134557676,-0.0066737334819426675,-0.007547734568576936,0.03386030451811117,0.07637057830149407,3088.672099521295,0.004285115076913648,-0.0038750242937939383,0.0045033224627362145,0.031157918507779048,0.04282884203818127,11144.577524,-0.0016528114198647303,-0.005678677631642759,-3.07336076470488e-05,0.02377855752705127,0.06186244187635026,1156.958404,0.009293972349480484,0.0026221532857031438,-0.011101257412709065,0.011810235475466335,0.03559279229507517,1786.070454,0.013302244419506781,0.003472368929164249,-0.006140495122787359,0.030861799920682387,0.08231210996852956,2175.105841,0.009577301432462715,0.00023856630533103385,0.0010688915566936519,0.03243734405597687,0.07035315574681356,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.04976108412971958,0.28069029776457577,0.2668870513649966,0.069065684574,-0.7694800646247373,-0.6534703145171078,-8.154144892302844,-3.165540559261011,-3.6799522320059155,0.020441913497,-1.0618078242519242,-1.1185622402602302,-1.1983039397417172,-1.3869864187439935,-1.2633008212115573,-0.1322460281,-182.17031364579537,1.083277203742424,-2.7790726878311167,-2.9024709170591505,-2.5829433409197575 -899,"20170618",2361.830078125,7.629233319939033e-05,-0.0016518778392231592,0.005400086510258584,0.0527061341753039,0.09374615677886156,670.7000122070312,0.0013137930685707122,0.0021815936888094356,0.02080110201846508,0.052727150825548685,0.06786356973791485,329179400.0,-0.01704101273805847,-0.03544458970982356,-0.14027791968084447,-0.14213080488507335,-0.13793454544810158,608342000.0,-0.09562506308854457,-0.029134022760710865,-0.10210151450389693,-0.16998678969794645,-0.2187459198784285,21384.28,0.0011413911113815622,0.00223578516065559,0.011476015741054724,0.02385904917868853,0.03763199699001385,19943.26,0.005619252292527799,0.0025171433072610494,0.004428533799236689,0.03013444448913405,0.032392196452930344,25626.49,0.002391910297300903,-0.003851575867656054,-0.0034787167193153223,0.02897040094306158,0.06785614178471544,603256411.0,0.9018243375675747,0.4591623104307494,0.8594282144730507,0.9899487623096466,0.967483675403586,139522000.0,0.26546205210160556,0.24286711222291335,0.3031904497460416,0.16966341347049485,0.1452509124753525,1714079237.0,0.02703813673791644,0.09561922771968656,-0.008043892830969623,-0.0014354411343662221,0.004907268075976079,109385.0,-0.0008221055035396718,-0.0003381404105207153,-0.0023644650768279707,-0.001935118407195957,-0.0008856101480951839,6859.0,76.06741573033707,1.5746996996996998,1.3944424080571118,3.4646227950270134,4.857762025748874,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.04166666666666674,0.19047619047619047,0.22950819672131173,0.3071895424836599,0.0216,0.0,-0.008264462809917328,-0.020408163265306034,-0.05608157319737794,-0.08969586289246323,0.0278,0.0,-0.01278409090909105,-0.028311779098217582,-0.05227272727272736,-0.07150212919925425,1600.0,0.0,-0.0037359900373599153,-0.023199023199023228,-0.04138998452244247,-0.027897321654599794,1975.0,-0.025172754195459057,-0.024402292037146833,-0.010198712005412558,-0.003707720634600342,-0.02928925132397575,123.55,-0.0178855325914149,-0.017729368739068274,-0.03410534545099175,-0.06919802614231374,-0.10835265356198842,5655.5,0.0032818875288274096,-0.003892489784416031,0.0024949370061642107,-0.0011097798985597596,-0.01396755795479565,"","","","","","",71.91,-0.0012500000000000844,-0.02037980546549345,-0.05566097822018823,-0.06879873612510978,-0.055429430862627305,45764.26,0.0004842365164179352,-0.0023028613191414804,0.0004294713253019111,0.002893976088355288,0.008695619208061611,1254.0,0.0014374700527071127,-0.0064808505918330095,-0.010315136496010568,-0.003206062372486107,0.016315209000413944,1.43,0.014184397163120588,0.0028050490883591017,-0.04283801874163329,-0.06321650835244019,-0.08999310600837895,54.7,0.003485598972665649,0.0037065580388271346,-0.04985235365641838,-0.18899484287701718,-0.273571573231046,2083.5,0.0024055809477989687,0.00847047434656334,0.003455624721563355,-0.043260308045537266,-0.059321938243781736,363.4,-0.005745554035567757,-0.010348583877995643,0.011565922977355259,-0.029544503689724833,0.013519637988857802,3.04,-0.006535947712418277,0.011984021304926706,-0.01538461538461533,-0.03969674634094977,-0.030303030303030387,8905.0,0.008493771234428182,0.007125084822438454,-0.003552745684952563,-0.04791603556727664,-0.09503948510575244,1248.8,-0.0005442263981817463,-0.0018607208854730661,-0.008115061194566953,-0.015515149094375902,-0.024748528932570846,1459.63,-0.00035612779508953363,-0.0014639786012846656,-0.006615508008470328,-0.01276471601449014,-0.020611786335245408,44.74,0.0062977957714800414,-0.012231200600521075,-0.06386006026113156,-0.08588163181911057,-0.11599808341113305,141.75,-0.007005253940455369,0.0068186660984443925,0.036051674676119694,-0.060749258152044905,-0.13412597372650104,888.6,0.022907793254288045,0.019176950956553807,0.0763863652881751,0.10037438651383002,0.1374880791607731,925.9,0.006084972291644064,-0.007226797049236566,-0.017998239417947426,-0.01999904741240166,-0.03598694034221306,11.4,-0.006102877070619073,0.009564293304994642,0.024212748753425384,0.1035639954179508,0.14748735499131826,16.64,-0.0029958058717795,-0.010583898204304942,-0.031037093111279224,-0.041539067074985225,-0.038613384689455965,939.0,0.004546670232682626,0.005514804304759924,0.006471321194581714,-0.00986357944684868,-0.048274638816509174,"","","","","","",33.11,0.011301160659743292,0.02210285855405325,0.03560984001376233,0.034450438441190556,0.0025839271655530016,13.44,-0.0022271714922049712,-0.01668129938542595,-0.07932593505959717,-0.14519223634417044,-0.243037237987065,19650.0,0.007692307692307665,0.01314771848414531,-0.020182251087647596,-0.019444767877043967,-0.02096334217704865,465.25,0.02534435261707979,0.03804105310129402,0.061760091285123275,0.0859754911495818,0.08660957571039307,2516.0,0.0084168336673347,0.01329037454691906,-0.007455915420726655,-0.0374382697353528,-0.06327806140256986,364.1684,0.006406518498539127,-0.0029934693417159597,-0.03249493108352497,-0.046096047472600654,-0.06327695260586763,1134.0,0.004428697962798989,0.004072959093323725,0.008986564640982131,0.005922583582941288,-0.011067353958383097,1267.7,0.005688083583889281,0.001614972788814617,0.006669573040917198,0.028797595008772214,0.027277373264370963,1019.83,-0.009210053336701218,-0.006129887342611107,0.004797723655255659,0.004020854954692732,0.0027884460169798064,166.43,0.003255169087949872,0.0016369961121343035,0.008935716190984433,0.01303088558283938,-0.0030166688049089174,145.39,0.004560215573827131,0.0040884542604178176,0.008175520591355845,0.0035894250017256546,-0.014773762989583772,96.82,-0.003396809058157646,-0.002411028911739943,-0.002066573559196261,-0.01515947797959527,-0.026556383720306775,260.0,-0.9863945578231292,-0.9891819921777482,-0.9869037425074296,-0.9876439558350627,-0.9890930828471248,851.0,-0.004678362573099393,-0.012990025516121606,-0.02881597717546358,-0.20160117586352488,-0.13237043330501275,1067.2,-0.0033619723571161053,-0.010660980810234588,-0.019869860906381542,0.03082891961942802,0.0709689181176758,10.38,-0.047706422018348627,-0.03531598513011147,-0.009116509951792251,-0.10928047367743599,-0.11184632716797616,1923.237069,0.0035066826512097915,-0.0001600306812532537,0.002014551831335476,0.02049506832170711,0.03939118756697635,466.155823,0.0030557130142205846,-0.0006657363150606166,0.0008786227177057793,0.019927133238504924,0.04052545906487137,1003.120986,-0.0005201998697383914,-0.004674488605108551,-0.008096336379959879,0.01545017237146551,0.04980297217527174,484.499854,-0.008389392573788457,-0.006225946886581291,-0.004172293462301746,0.04773252238561465,0.1040452166818373,2317.61465,0.00023595208073690088,-0.0006818585366338281,0.0037386203727187706,0.018828455936138244,0.03336369819534091,71.415658,0.0016390178134557676,-0.0066737334819426675,-0.007547734568576936,0.03386030451811117,0.07637057830149407,3088.672099521295,0.004285115076913648,-0.0038750242937939383,0.0045033224627362145,0.031157918507779048,0.04282884203818127,11144.577524,-0.0016528114198647303,-0.005678677631642759,-3.07336076470488e-05,0.02377855752705127,0.06186244187635026,1156.958404,0.009293972349480484,0.0026221532857031438,-0.011101257412709065,0.011810235475466335,0.03559279229507517,1786.070454,0.013302244419506781,0.003472368929164249,-0.006140495122787359,0.030861799920682387,0.08231210996852956,2175.105841,0.009577301432462715,0.00023856630533103385,0.0010688915566936519,0.03243734405597687,0.07035315574681356,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.024276528867190894,0.2862318840579712,0.26221726870829043,0.069065684574,-0.7694800646247373,-0.6534703145171078,-8.154144892302844,-3.165540559261011,-3.6799522320059155,0.020441913497,-1.0618078242519242,-1.1185622402602302,-1.1983039397417172,-1.3869864187439935,-1.2633008212115573,-0.1322460281,-182.17031364579537,1.083277203742424,-2.7790726878311167,-2.9024709170591505,-2.5829433409197575 -900,"20170619",2370.89990234375,0.0038401679709110237,0.001079216993084442,0.0074935920705141434,0.0550722945131219,0.09655425978239562,675.4400024414062,0.007067228489794353,0.006083205551730364,0.02544093882811116,0.05833061226584646,0.07459130043192208,290944700.0,-0.11615155747899175,-0.128955026375824,-0.22699423047421463,-0.2426288870561305,-0.2376775483930622,580054300.0,-0.0464996663061239,-0.07443506970399283,-0.13449142560493055,-0.20578268799922095,-0.25440027349808314,21528.99,0.006767120520307479,0.006251390496203824,0.016579787042277694,0.030070523189850817,0.04398038335266197,20067.75,0.006242209147351074,0.007163355419467665,0.00970809598193001,0.035649670156075564,0.03855737125855008,25924.55,0.011630933459868986,0.0060411637667083795,0.006644454093643448,0.03981474651764305,0.0789769593424956,289397979.0,-0.520273678450804,-0.2086265645789046,-0.097441688662665,-0.04585933214168636,-0.05949828893725284,82232800.0,-0.4106105130373705,-0.22117852522394021,-0.2324045850853066,-0.3053370718849716,-0.32277540107476677,1118817180.0,-0.3472780278476706,-0.239952949831862,-0.34894656238479094,-0.3403544778731966,-0.3416349302233117,109460.0,0.000685651597568171,0.00013705514185202716,-0.0015666082134053738,-0.0012523124439709488,-0.00023138563460545214,58.0,-0.9915439568450212,-0.9696652719665272,-0.9776282038919211,-0.9622584213608659,-0.9504548754965191,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.17647058823529416,0.22448979591836715,0.30151843817787416,0.0219,0.01388888888888884,0.007359705611775347,-0.005901044030867109,-0.04143565800992133,-0.07588438005485632,0.0279,0.003597122302158473,-0.004282655246252598,-0.022938189458938774,-0.04761904761904767,-0.06730554936483168,1597.0,-0.00187499999999996,-0.0027475958536281597,-0.023151971128849702,-0.04210652591170827,-0.029950849628208598,1898.0,-0.03898734177215191,-0.04728440919586385,-0.04567966412751079,-0.040307425229431315,-0.0657341509937035,124.2,0.005261027923917583,-0.007194244604316502,-0.02601603701452737,-0.06238204282946225,-0.10301702606570895,5687.0,0.0055697993104057986,0.003954383363344194,0.007266238337930941,0.004686002499790121,-0.008851408317230303,"","","","","","",71.33,-0.00806563760255874,-0.01814227507983701,-0.05826280976459863,-0.07510378555235964,-0.06319668426173508,45598.25,-0.0036275032088359804,-0.003496942104272205,-0.003606329637047989,-0.0011943268318201916,0.004662162029542838,1244.2,-0.007814992025518275,-0.010812529813960858,-0.017720039948051713,-0.010960620991450676,0.007608488789727863,1.41,-0.013986013986013957,-0.008438818565400852,-0.0501852475581005,-0.07540983606557372,-0.10133843212237093,54.8,0.001828153564899404,0.0054307940701598945,-0.042200840695977515,-0.18068734550673793,-0.2702285196825228,2113.0,0.014158867290616772,0.0191973760370443,0.01705112932144459,-0.028442465601207667,-0.04607837235899592,368.2,0.01320858558062743,0.003816793893129722,0.02418603357394189,-0.01635402706228617,0.025464875553533828,2.89,-0.049342105263157854,-0.029550033579583634,-0.057250040776382294,-0.08616600790513829,-0.07601310846455112,8895.0,-0.001122964626614209,0.007019132797464023,-0.0030820958251610575,-0.04693024750883956,-0.09476014196847693,1248.0,-0.0006406149903906977,-0.0015600624024961762,-0.00802009395194292,-0.015755664498340982,-0.02499885742053598,1458.5,-0.0007741687962018462,-0.0014090505135708753,-0.00677788121240519,-0.01320196173330035,-0.021052297744409865,44.2,-0.0120697362539115,-0.015984683200498617,-0.06918954207073724,-0.09583716886570515,-0.1253976027583612,139.0,-0.01940035273368612,-0.013904653802497169,0.016230443047229093,-0.07425290877728119,-0.1486381783715307,875.8,-0.014404681521494545,0.003759226149543604,0.053524278092877964,0.08287224506197632,0.11866257787560985,926.0,0.00010800302408475737,-0.0034223724143868095,-0.017282457006107532,-0.019251340674238282,-0.03607267276436865,11.52,0.010526315789473717,0.01623147494707111,0.03179579041647984,0.11218381927012944,0.1573236889692584,16.48,-0.009615384615384581,-0.015060961032751563,-0.039599055916547776,-0.04976984210880353,-0.04821492169527086,937.75,-0.0013312034078807322,0.0027803026252473106,0.005953658013301721,-0.01025541795665641,-0.04912997462910118,"","","","","","",32.82,-0.008758683177287785,0.007675775253300321,0.02689257051673155,0.025603633257640368,-0.005750811626838437,13.46,0.0014880952380953438,-0.007081735025081137,-0.06864101854414595,-0.1401467159268761,-0.24023838978705803,19815.0,0.008396946564885432,0.014956717717563794,-0.010140873214107282,-0.01058570929245517,-0.012231825177744682,467.0,0.0037614185921548415,0.026824978012313094,0.061906656813143224,0.08811308298706844,0.08913873691779961,2535.0,0.007551669316375298,0.017745302713987332,0.000710563713879786,-0.028170903909679246,-0.05614567997381281,361.3823,-0.007650581434303527,-0.006831487215448462,-0.03609914811290038,-0.052729918250441266,-0.06983517953896823,1135.0,0.0008818342151675207,0.004424778761061843,0.009337483325922546,0.006556659828190758,-0.009759899492810975,1270.24,0.0020036286187583574,0.0036456267491344896,0.008112982557781923,0.02991319012767435,0.029166426696988657,1023.21,0.0033142778698409536,-0.0014443392635822283,0.007446484851528323,0.006812052107328048,0.006081298217628595,166.42,-6.0085321156200244e-05,0.0018300464735485633,0.007903582351694416,0.012532436387161727,-0.0027699171122154143,145.51,0.000825366256276272,0.004403887569716547,0.008584509067972368,0.004240987470280233,-0.013485951898033144,97.32,0.005164222268126517,0.001956141253989241,0.003107654725645226,-0.009430361386919661,-0.02128001930890233,1080.0,3.153846153846154,-0.9457013574660633,-0.9422521655437921,-0.9486931804685707,-0.954700678441228,848.0,-0.003525264394829586,-0.011424574492888695,-0.02623873227306661,-0.20001257841857834,-0.13484836891371432,1087.9,0.0193965517241379,0.007874745228830804,-0.002100551280052043,0.049284578696343395,0.09028317731174074,10.37,-0.0009633911368016612,-0.016315689622462548,-0.0021170130869899717,-0.10662493179794974,-0.11202448997067205,1936.5196,0.006906340988376725,0.004883590273433436,0.008104859242689333,0.026713350506863742,0.0457057263799423,469.525646,0.007228962578034848,0.004815421127896791,0.007325773014445813,0.026472067337599103,0.04712603199141929,1012.947032,0.009795474461342879,0.00427323972080873,0.0011599220613729422,0.02458040621115387,0.05869150566994863,488.352779,0.007952375977392956,0.000727352820922178,0.0029247120528199666,0.0544433176856034,0.11056874074870904,2336.667395,0.00822084249424293,0.005559347734799935,0.01075587783492149,0.026406126342288117,0.041056902320016686,72.689234,0.017833288044479145,0.009673687054992275,0.009146891220861875,0.050721638109761935,0.09362488202730135,3090.654871488073,0.0006419496479037612,-0.0022628472138378486,0.004167204019343673,0.031130731483708818,0.042707474533947964,11261.16608,0.010461460360334573,0.0036619294221960086,0.008891654577964037,0.03333367024288103,0.0713420346677811,1162.069374,0.004417591835911727,0.005424944098582518,-0.005826332690879177,0.015553904338095448,0.03945053538995502,1796.679653,0.005939966688458531,0.007012752565953129,3.8950502720069835e-05,0.03545528494473604,0.08736596315441125,2192.396665,0.007949417299183414,0.005730553793402704,0.008478792341394259,0.03932670868769872,0.0776286384606013,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.0,0.2918216359941199,0.25758178553309796,-0.112843887253,-2.6338632991046964,-3.330046068952094,9.246596872399365,2.0497633487488485,3.2091468004031514,-0.06199663029,-4.032819324819981,-0.2997055866423587,-0.40057802725478064,0.1958019795631174,-0.20191653085106176,0.160804562774,-2.215950037096048,15.189358976191038,1.0770819477205178,1.161664784074878,0.901439302150594 -901,"20170620",2369.22998046875,-0.000704340943853965,0.0008364259532014362,0.0053911965945956375,0.05283886957650075,0.09438461778186014,669.4099731445312,-0.008927557259089225,-0.0029521222132923297,0.014223727422305155,0.04725014591288357,0.06428131192952535,360733800.0,0.23987066958085168,0.055553734852891834,-0.044197687554024645,-0.06326590215517724,-0.05638798837784875,733967300.0,0.2653423998408424,0.13247757417063388,0.09674145613603424,0.007194269614338333,-0.05547279743092082,21467.14,-0.0028728704876541666,0.002061618522246178,0.01229147825138921,0.02639884240063406,0.04034127125971354,20230.41,0.00810554247486639,0.011958070669757737,0.016314455285582286,0.043016871603126505,0.04661310601727542,25843.04,-0.0031441240060097186,0.0029485703144136455,0.002600188333981457,0.035617034625566646,0.07417489402750554,310195548.0,0.07186494208378691,-0.14553242926054,-0.03769264809391071,0.021743454587625832,0.00396737499945754,102365100.0,0.2448208014320319,-0.034532876214908526,-0.05173317790288956,-0.13299184095004313,-0.15613195138184954,1274326497.0,0.13899439495557253,-0.12557371766116332,-0.25575862071906597,-0.2461838313953616,-0.24528175764260474,109435.0,-0.00022839393385709617,2.7414284669902145e-05,-0.0016830947048654954,-0.0014705502169327644,-0.00048483206315441674,72.0,0.24137931034482762,-0.9493385871094849,-0.9720045881369442,-0.9531092272791412,-0.9385057757596031,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.16279069767441867,0.2195121951219512,0.2958963282937366,0.0216,-0.013698630136986245,-0.001848428835489746,-0.017511939959062972,-0.052908506284712,-0.08722752403422895,0.027400000000000004,-0.017921146953404854,-0.012968299711815456,-0.03758342114506463,-0.06330123639678642,-0.08299866131191425,1610.0,0.00814026299311199,0.0053703009866366,-0.013691916562011741,-0.033391036352902304,-0.02235131592929762,1878.0,-0.010537407797681753,-0.04349597636752578,-0.05199394245330646,-0.048391183177096564,-0.07421557269971157,121.95,-0.018115942028985477,-0.018194992351662442,-0.04040602746193489,-0.0775514835196005,-0.11861691395462992,5673.5,-0.0023738350624230575,0.001058667842964267,0.004906302029827447,0.0024146765216879196,-0.011479165880190378,"","","","","","",71.28,-0.0007009673349221979,-0.010054996944614092,-0.0544538038071235,-0.07451408094106637,-0.06400086666586413,45621.96,0.0005199760955738597,-0.0020500624730948047,-0.003568532565326299,-0.0011226195859236343,0.00484029408266573,1241.0,-0.0025719337727053704,-0.009450528399476466,-0.019483905630264142,-0.013410253590399601,0.004314126691138398,1.39,-0.014184397163120588,-0.014184397163120477,-0.0566677977604344,-0.08742750848014014,-0.11262435495025802,54.71,-0.001642335766423253,0.0012078178757046754,-0.03769370129984362,-0.17511835717229396,-0.2693992786580949,2118.0,0.0023663038334122977,0.013591117917304718,0.019065375593913414,-0.02464109048625951,-0.04393260582533032,363.6,-0.012493210211841244,-0.005851151090938922,0.011348464619492793,-0.028080351772897805,0.0112875188318462,2.91,0.006920415224913601,-0.018880647336480094,-0.04590163934426217,-0.07916249142977694,-0.06708343351767254,8980.0,0.009555930297920234,0.010692177827799743,0.008648770077501977,-0.03615319940609296,-0.08487573723297204,1246.51,-0.0011939102564102466,-0.0017826025677165624,-0.008422967651301794,-0.016521879089574032,-0.025778813835627523,1456.93,-0.0010764484058963797,-0.0016432220857819368,-0.007200357888417441,-0.01392060856046462,-0.021779981570487772,43.23,-0.021945701357466207,-0.023536320925189758,-0.08237017225459287,-0.11424824816620927,-0.14308368297598217,135.6,-0.024460431654676262,-0.030528347751483387,-0.008463886806939325,-0.09238871554485106,-0.16712050546039736,885.1,0.010618862754053549,0.01004222298299684,0.056690723064892534,0.09279474859300563,0.1278439800961213,920.6,-0.005831533477321793,-0.00872186927963825,-0.021601084039641782,-0.024167903328386586,-0.0418750357761738,11.37,-0.01302083333333337,0.0010565240359217132,0.016903675878722657,0.0949010544561606,0.14027830011282405,16.4,-0.004854368932038944,-0.015842534805568853,-0.04219594101328661,-0.05318156013355535,-0.053049440635149936,927.75,-0.010663822980538473,-0.006904303147077795,-0.003236593653053288,-0.019982394366197198,-0.05857780389785827,"","","","","","",32.02,-0.02437538086532598,-0.01646393905885224,0.0033057074370586026,0.0007136048504294834,-0.029226291535289772,13.61,0.011144130757800852,0.006656804733727872,-0.04871741105752425,-0.12675243014340254,-0.22998585572843,19775.0,-0.0020186727226848555,0.007489300998573478,-0.009591065033931812,-0.01200746094660754,-0.01362141850634091,472.5,0.01177730192719495,0.026504453617206103,0.06976086033677653,0.09889045011870734,0.10061824852231815,2561.0,0.01025641025641022,0.01796645202321323,0.012373008657153184,-0.016591734532247493,-0.04638819373226455,357.1031,-0.011841199748853226,-0.011651943978781776,-0.04284480030688753,-0.0630861113245621,-0.08003815803374881,1140.0,0.004405286343612369,0.006800317936942468,0.012815671989871769,0.010684591049531011,-0.00493097436024259,1271.5,0.0009919385313010842,0.00357387535004694,0.008247568192505161,0.030061763200020852,0.03009660345594778,1022.65,-0.0005472972312624558,-0.0015465215956509404,0.005971000806626048,0.005797362296048769,0.005537593641804728,167.03,0.003665424828746655,0.004498382266270751,0.010212197179776394,0.015814258984084617,0.0012038262693871982,146.15,0.004398323139303217,0.006792317654515045,0.012143646141007602,0.008427134268352843,-0.008643421960769615,97.41,0.0009247842170161391,0.0018718887563253794,0.004009441254986035,-0.007918523233609198,-0.020128557201919528,30220.0,26.98148148148148,1.085000689940665,0.49526236362286924,0.4261668423288081,0.271230110738361,847.0,-0.001179245283018826,-0.007266760431317465,-0.02137492778740613,-0.19662335198710046,-0.13537608248124267,1074.9,-0.011949627723136347,-0.0011337025610527185,-0.014142637023992988,0.0355707489077326,0.07603521715409767,10.86,0.047251687560269984,0.021636876763875712,0.04538672570630986,-0.06158188835762435,-0.06931569851313335,1922.536112,-0.007220938016842204,-0.0017294445359260502,0.00041287374754350736,0.01872645319474331,0.03738660090696966,466.292931,-0.006885065869224105,-0.001506948643751782,8.176197543452446e-07,0.018822128154823092,0.03909232646661587,1008.671336,-0.004221045982589988,0.0002544843876277625,-0.0032730035103261113,0.019596422355351972,0.05293670175633136,489.623525,0.0026021066217787325,0.002691702626366199,0.0044511578101300575,0.055568251362258625,0.11129074888557633,2320.945053,-0.0067285322821907245,-0.0008632826539732852,0.003159804932112875,0.018945008407531105,0.033386557915937365,72.475182,-0.002944755202675453,0.006132965789777067,0.005154834341440706,0.04620968785289081,0.08854024750447897,3099.2973229181575,0.0027963172173681716,0.0008564043820795675,0.00571427456839535,0.03351902292394482,0.04470851755633376,11223.542976,-0.0033409598733136203,0.0013697730847697098,0.00418535118721497,0.02888791155665782,0.0662817001519922,1140.870864,-0.01824203483397191,-0.010264355491570565,-0.022403721018230405,-0.003313598374880544,0.01991356850662962,1784.588351,-0.006729804047043375,0.00015597603193540088,-0.005995276582930864,0.02716541810112072,0.0786537187782097,2171.686983,-0.009446138251628877,-0.003131765182316615,-0.0010454913696953394,0.028550307562202448,0.06618026467279425,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.0,0.2974601842737965,0.25298022532840925,0.399554751518,-4.540774438425576,1.7417852918669778,36.71935487054339,-15.672049004200272,-18.24493461639563,-0.610516359267,8.847573269889084,1.644082898669446,4.176521293179797,9.510427551531382,6.436753171881819,0.467715935275,1.9085986566957267,3.2157466772370604,4.444114141604945,5.148488498827327,4.351832372616388 -902,"20170621",2357.530029296875,-0.0049382927230897655,-0.0028330386407809938,-0.0005447485041513156,0.04617343003180285,0.08763297062772879,665.77001953125,-0.005437555099728653,-0.006651443059601858,0.0071036184168691285,0.03997749469003775,0.05779572899682495,360344800.0,-0.0010783575035109294,0.07495730089257191,-0.047658313001793684,-0.06289381344046552,-0.05915389887315903,615994200.0,-0.16073345501904512,-0.0408133107714721,-0.06665804630386363,-0.1527026053120284,-0.20509460695616644,21410.03,-0.0026603450669255846,-0.0009350413633778532,0.008475848450361978,0.022967988146584073,0.03691349561687529,20138.79,-0.004528825663938529,0.004809003469942841,0.010706884644841708,0.037512031299026916,0.04153992949038865,25694.58,-0.005744680192423135,-0.0014076515304616288,-0.0037226369665306347,0.028910824529034373,0.06664675910720685,292497301.0,-0.05705512897947851,-0.1931313920396811,-0.09924109014282845,-0.03777348240417078,-0.05596598710998257,97775900.0,-0.04483168579916397,-0.08131190928265286,-0.09144820661285813,-0.16835289898680328,-0.1946436366931067,1717030829.0,0.3474025950509605,0.14572485222562737,0.0042252029052847195,0.018673019327208662,0.01812249213445427,109450.0,0.00013706766573773344,8.223609067892212e-05,-0.0014141690616303881,-0.0013260905269688594,-0.00036266726743339195,361.0,4.013888888888889,-0.7573598601962629,-0.8605935394180456,-0.7656579644916639,-0.6919488572525707,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,0.0,0.149425287356322,0.21457489878542524,0.2903225806451617,0.0216,0.0,-0.0027700831024931594,-0.014598540145985384,-0.0513833992094862,-0.08610112121853186,0.0273,-0.0036496350364964014,-0.012301013024601848,-0.03737658674189004,-0.06538856555973982,-0.08542713567839189,1600.0,-0.006211180124223614,-0.0008742350443362579,-0.01786262353446688,-0.038384485936373,-0.028669428887978188,1813.0,-0.034611288604898816,-0.054744525547445244,-0.079975641936466,-0.07870554656864825,-0.104816610021643,119.35,-0.021320213202132066,-0.029438074327071684,-0.056819977872609395,-0.09495342694286113,-0.13667243343601,5650.0,-0.004142063981669164,-0.0018725930113415723,0.0008369831407681882,-0.0013242028637544534,-0.015808039019291953,"","","","","","",71.01,-0.0037878787878787845,-0.006936480854753402,-0.05413955470898901,-0.076823071839485,-0.06766670496134952,45887.13,0.00581233248198898,0.0035953224327622824,0.0018881828096324327,0.004413343729288366,0.010299622130216513,1243.4,0.0019339242546334567,-0.0028549432219157067,-0.017145025255120072,-0.011345068453394447,0.005551126365795023,1.36,-0.021582733812949506,-0.02857142857142847,-0.06913073237508538,-0.10555738243998658,-0.13020305921227937,54.65,-0.001096691646865322,-0.0004389655046274088,-0.03258069940963526,-0.1690782571676187,-0.26815631859639577,2121.0,0.0014164305949009304,0.008655126498002597,0.019699282460547307,-0.021442000484434565,-0.042762044454473624,360.1,-0.009625962596259585,-0.011148945518453468,0.0019755697153511775,-0.03689967816419859,0.00039124808137969147,2.89,-0.0068728522336769515,-0.02298850574712641,-0.04746209624258391,-0.08447729672650472,-0.07123727905731114,8890.0,-0.010022271714922093,-0.0011235955056180247,0.0007880220646176994,-0.04406032420226347,-0.09308464288295037,1244.92,-0.00127556136733753,-0.0021017328474711716,-0.008884389881372967,-0.017350469807698832,-0.0266277423056136,1455.05,-0.0012903845757861188,-0.002058911479151715,-0.007802292818508416,-0.014829966962391916,-0.02270607865445684,42.53,-0.016192458940550436,-0.029704325606862536,-0.08858101085430792,-0.12704059989873984,-0.1553505553376462,131.4,-0.030973451327433565,-0.04851556842867477,-0.03762702554243336,-0.11620195525183874,-0.19058100760549967,894.4,0.010507287312168101,0.013461451298554028,0.06006103884559533,0.10209991271756436,0.13682992991201148,926.1,0.005974364544861999,0.0025114204680769525,-0.014666687945865675,-0.01760378489331116,-0.03638736305423196,11.18,-0.016710642040457246,-0.0182648401826484,-0.0012952789316181823,0.07422531828008627,0.11941792937721107,16.36,-0.0024390243902439046,-0.009325420855032296,-0.04249092824534706,-0.053925112042793155,-0.055527224793372576,918.75,-0.009700889248181133,-0.013793473593817107,-0.01133933255316577,-0.028587288370802155,-0.06701616537297139,"","","","","","",31.85,-0.005309181761399162,-0.020241171403962088,-0.0012543116964566225,-0.004371180427114818,-0.03364542220491673,13.06,-0.040411462160176215,-0.025954653937947603,-0.07810680125648528,-0.15786306139775808,-0.2590316159748849,19725.0,-0.0025284450063211006,0.0016249428731021087,-0.009677297887562553,-0.013971856332325228,-0.015552768991783816,464.5,-0.016931216931216908,-0.00021523891519592553,0.04749823819591259,0.07845603173067617,0.08066189086749587,2579.5,0.007223740726278738,0.016631852756867405,0.02104836076118488,-0.007986360373295143,-0.039553193965015665,352.701,-0.012327252269722533,-0.01875133888454561,-0.04950500492675436,-0.07366312221760474,-0.09047128704925655,1142.0,0.0017543859649122862,0.005281690140845008,0.01375943186861961,0.012143655859339963,-0.0027282339833599734,1272.93,0.0011246559182069849,0.0034290308849262985,0.008963464874370164,0.030338653085270506,0.03116140500834752,1026.01,0.0032855815772747654,0.0017652767715743423,0.008507850508352677,0.008776565542553794,0.008851123802656513,167.26,0.0013769981440459045,0.0039254288561036965,0.010396341647587626,0.016798719325619604,0.002886060567298898,146.41,0.0017789941840573587,0.005300814347903859,0.013189946299064337,0.00997721268087881,-0.006381054663972319,97.22,-0.0019505184272661236,0.0003704313467236542,0.002123404869400325,-0.009281826133478388,-0.021854505636762167,14390.0,-0.5238252812706816,0.10590224408238558,-0.3036535204451972,-0.3154953026519206,-0.3853360575793603,844.0,-0.0035419126328217754,-0.005889281507656108,-0.018889857599534987,-0.19498934918767685,-0.13783710160719143,1087.4,0.01162898874313889,0.009056827883151986,-0.0035691540784114073,0.04624591686030022,0.08704037081065685,10.75,-0.01012891344383049,0.009200150206533975,0.03464870067372483,-0.06873998354052058,-0.07729282005064153,1919.998657,-0.0013198477699127853,-0.001956022743280772,-0.0012243425832582089,0.016814054951617363,0.035337534587467356,465.632216,-0.0014169526408711608,-0.0017927299643327732,-0.001705302756962901,0.016807932876095943,0.036880246538750106,1006.467554,-0.002184836548185687,-0.0004989660080220171,-0.005521515279081068,0.016776019864432667,0.04940369312988402,482.536412,-0.014474617002930956,-0.008600145191952069,-0.010517788843748543,0.03901377499997882,0.09321293510096806,2319.849078,-0.0004722106620245192,-0.0011107956359242,0.0020486733124331913,0.0179399641407767,0.0322898861141796,72.761796,0.003954650296704276,0.008785232174647772,0.007892259564242776,0.04890088710823348,0.09097868232859896,3092.1410067691854,-0.002309012464229765,0.0009352734902412507,0.0021582443523535666,0.030538321849754135,0.04165383967481118,11161.864559,-0.0054954497997550256,-0.0025888369819290213,-0.0021789945277792544,0.022386704013054537,0.05899857319142665,1141.189956,0.00027969160232665935,-0.0072108338503018565,-0.02049423071167622,-0.003471976037870972,0.019673232397121154,1781.546142,-0.001704711900812006,-0.00042388941507165434,-0.007106470270551113,0.02401010395448,0.07550781682841023,2168.148929,-0.001629173093404379,-0.0019394177902317677,-0.002851637731560608,0.025840722162834506,0.06325960360096072,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.0,0.3031481706575909,0.24841221707382166,0.272878235555,-0.3170441985278035,0.46983243167979283,6.487805584471722,-11.262671912918618,-14.121178055417483,-0.186619409805,-0.6943252920706997,-0.20208827680951047,0.33564264019419987,2.185870454632148,1.2164541744829864,-0.161434795282,-1.345155644925979,-3.405384477667417,-3.0346755867341937,-3.1431308229589465,-2.8647290224579183 -903,"20170622",2370.3701171875,0.005446415414040118,0.0018588959054408605,0.003770379770188681,0.05033592856314173,0.09215229244014078,663.280029296875,-0.003740015562923915,-0.00843146858456889,0.002030445010974713,0.034532553680000966,0.05323252735166961,299232000.0,-0.16959534312691626,-0.08794906618349396,-0.19747093060834475,-0.2198148275213393,-0.21851892410190754,700692700.0,0.13749885956718422,0.08163287358440385,0.07335323732193011,-0.03346637428808008,-0.09578660072181966,21397.29,-0.0005950482087132558,-0.0018778268744005233,0.006963019376069246,0.021793118755706997,0.03563712037201716,20110.51,-0.0014042551712393214,0.000615280694575393,0.008534993634379928,0.03505534433361834,0.039760319006162614,25674.53,-0.0007803202076080984,-0.0030330096668155226,-0.0049746558433056975,0.027179644259406555,0.06439980251757449,270677267.0,-0.07459909518959973,-0.23365370616210457,-0.1648294923245187,-0.10813695329628947,-0.12870159061794606,87210900.0,-0.10805321147644764,-0.14349094207560031,-0.18554192608708153,-0.25466305109475207,-0.28036333478714226,1586301909.0,-0.07613661781258563,0.07029889760822483,-0.0765162074232848,-0.054509358369756566,-0.06040007893907473,109430.0,-0.0001827318410233536,-1.8276189780008778e-05,-0.0014782100883276028,-0.00149795077292747,-0.0005643497629008731,10.0,-0.9722991689750693,-0.9932065217391305,-0.9961257578986111,-0.9935064935064936,-0.9914634493355718,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.13636363636363624,0.20967741935483875,0.2847965738758029,0.0215,-0.004629629629629761,-0.0064695009242145,-0.016693345529385062,-0.05390539053905408,-0.08924032759107592,0.027200000000000002,-0.00366300366300365,-0.011627906976744096,-0.037508846426043796,-0.0672153635116598,-0.08786049631120052,1600.0,0.0,-0.0008742350443362579,-0.01605067339032029,-0.03751679332678304,-0.028915065472367107,1793.0,-0.01103143960286812,-0.0418937693705248,-0.08778713337233846,-0.08626854769528691,-0.11333459709390015,113.45,-0.0494344365312106,-0.058506224066390056,-0.09806415709345317,-0.1369232524819639,-0.17826079083495805,5736.0,0.01522123893805305,0.009788043095556809,0.015409943440816365,0.014015786542841413,-0.0011493051927699005,"","","","","","",71.09,0.001126601887058154,-0.0032808030957320877,-0.04904590236300521,-0.0746120352070051,-0.06667454393876726,46048.17,0.0035094807629068026,0.005770930138537134,0.004587843768405264,0.007583914717100626,0.013430451338954263,1247.6,0.003377834968634197,0.001251966229013357,-0.013637980788235748,-0.007904321134914238,0.00832797330199253,1.37,0.007352941176470562,-0.01580459770114928,-0.05647382920110178,-0.09729848451570389,-0.12226374799786432,54.66,0.0001829826166512838,-0.0008043287510967057,-0.026510058149371796,-0.16192423177665627,-0.26596634000423014,2181.0,0.028288543140028377,0.02717468092120745,0.04580491254989871,0.007518275993486423,-0.01638789764751647,363.0,0.00805331852263258,-0.001814882032667997,0.009848105491570669,-0.02887513599315117,0.0072514706426431985,2.89,0.0,-0.011627906976744318,-0.04288789534691162,-0.08312182741116747,-0.0691682100008052,8910.0,0.0022497187851517886,-0.0006729475100941684,0.004283137962127981,-0.04017235962116783,-0.09017418756435247,1243.32,-0.0012852231468689634,-0.002399082090330684,-0.009326507440091003,-0.018168809915706574,-0.02747643202046024,1453.43,-0.0011133638019311665,-0.002250279397106314,-0.00819853634852774,-0.015545889782339395,-0.02344997552068373,42.74,0.004937691041617676,-0.017200147167034552,-0.07554209700967929,-0.12103731581166244,-0.14962760560017496,131.95,0.004185692541856856,-0.02935118434603512,-0.03219891447850953,-0.10865071537619742,-0.18458109488810515,898.4,0.004472271914132353,0.01118789816086263,0.05623287912811392,0.10467391994884867,0.13898133181198702,924.7,-0.0015117157974300355,4.3259143901464014e-05,-0.015113591581548458,-0.01853014797583552,-0.038036750248804596,11.11,-0.0062611806797853164,-0.018204312477907325,-0.007814244250948899,0.0651965484180248,0.11067605281792803,16.49,0.007946210268948706,0.000971227388612439,-0.03321314454899904,-0.0448055145248647,-0.04817335674258649,904.0,-0.016054421768707527,-0.023177913447512077,-0.02489011137178765,-0.043036031704724476,-0.08122300330312526,"","","","","","",31.55,-0.009419152276295195,-0.022311744654477716,-0.009527995353728613,-0.013276204475441311,-0.042028288757875454,12.84,-0.016845329249617236,-0.033278120764945074,-0.08449197860962565,-0.16782786221199653,-0.2692158108915682,19695.0,-0.001520912547528508,-0.0018751266977498071,-0.009131386310467171,-0.015139203160355552,-0.0164548428175485,461.25,-0.006996770721205636,-0.010405492383608661,0.03680809216071923,0.06938956886308523,0.07192656286311871,2697.0,0.04555146346191119,0.04628156884043921,0.06608164596365373,0.0379164702373509,0.0037076147988259756,352.5214,-0.0005092131862398652,-0.014133640796829217,-0.04491824942327394,-0.07301825799938311,-0.09003581689845974,1143.0,0.0008756567425569628,0.0036880927291886856,0.013747228381374654,0.01270832287350454,-0.001429856926943196,1277.02,0.0032130596340724793,0.004042840586911511,0.011412866997726923,0.032711451838553396,0.03432314248961821,1028.62,0.002543834855410765,0.004448940691206937,0.009868261192055083,0.011063555402800462,0.011400153830913196,167.26,0.0,0.0022770853307765293,0.009177079625193763,0.016384742683176468,0.003164251702703069,146.54,0.000887917491974477,0.0036986301369863472,0.013262159284202824,0.010623012926466613,-0.005033450720163812,97.3,0.0008228759514503636,0.0008846462443681258,0.002901508475187775,-0.007891999918429149,-0.020859976100127908,27550.0,0.9145239749826268,0.8741496598639455,0.3345928401879572,0.30516142786081435,0.18295768045829774,855.0,0.013033175355450233,0.007067137809187329,-0.0015181595235314038,-0.17947569616608816,-0.12605729179975989,1085.0,-0.0022070995034026986,0.0041833259292165526,-0.006232797981324589,0.04266602174062761,0.08316313584878987,10.48,-0.025116279069767433,-0.008327024981074849,0.00643426486123122,-0.09075134478570202,-0.0986044711397176,1921.541187,0.0008034016036293501,-0.0016757034986361052,-0.0006026780706597235,0.01707800240236801,0.03552212728252169,466.085741,0.0009739983283285625,-0.0013984928177059874,-0.0008618661789518978,0.017231841534230297,0.03718739740532917,1008.806786,0.002324200110279895,0.00079766370571277,-0.0029273148456533393,0.018464608226899992,0.05068249179100559,486.976285,0.009201114961662205,0.0011893845623729415,-0.0013179548434678612,0.04706036866075136,0.10126703070170828,2319.19748,-0.0002808794788332625,-0.0015744640208777971,0.0013629472751925942,0.017181771853867822,0.03138877338831492,72.728448,-0.00045831743900337507,0.004341482639844685,0.00680211853737811,0.04687432980886963,0.08878913868615856,3095.7884098538793,0.0011795720430307632,0.0008009760254708009,0.0022326499857683313,0.03094907394202795,0.042362479497001004,11199.636475,0.0033840149018420362,0.00013207103016621424,0.00024806732627147277,0.024917705916540633,0.06122878411372401,1139.771424,-0.0012430288161421332,-0.0073164825198727135,-0.02004045776878005,-0.005029800373410498,0.017979253798388273,1785.724892,0.0023455749483474175,-0.0006698705752454792,-0.004161070633214359,0.0250135717621478,0.07680151617027886,2173.167851,0.0023148419063236947,-0.001348008414074231,-0.0007798736258253225,0.027142917719255255,0.06461824206192857,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.0,0.30888624820940236,0.24387739513981677,0.061856462629,-0.7733184454846986,-0.5520966320557289,0.4981783763698131,-3.5267406304286517,-4.258933119857426,0.065271735215,-1.349758555571486,-1.421968921493978,-1.4904754925224057,-2.136877099140353,-1.762306978682221,0.179854057626,-2.11409722613904,0.7471949466407579,1.1687636007762388,1.3098828823702977,1.0312652076591893 -904,"20170623",2378.60009765625,0.003472023381106082,0.00391422377766526,0.006495333822595928,0.05235335751976522,0.09451185301785658,668.9299926757812,0.008518217237590608,0.0005444327948946892,0.00859200648878189,0.041699854844608364,0.061448950094071364,256259100.0,-0.14361064324671158,-0.18259411205409026,-0.30214600931763347,-0.3288709294482799,-0.32913637921333316,560305100.0,-0.200355448258559,-0.12205780006703826,-0.12790214263917044,-0.22379661558132902,-0.2759495375665666,21394.76,-0.00011823927235654619,-0.002093411820962343,0.0061057833226842995,0.021074637869594293,0.03483342640717901,20132.67,0.0011019113886221454,-0.00016666645146379278,0.0085188756120127,0.03537008453106738,0.040578331488018815,25670.05,-0.00017449199654284708,-0.003544068924959287,-0.005223978403443019,0.026081991426069706,0.06276708681466747,368402950.0,0.3610413393157246,0.20301043832761345,0.11952760674685936,0.20525283709195508,0.18281168211331944,82978600.0,-0.04852948427318149,-0.0832376376962074,-0.22358234837366153,-0.2868354256312705,-0.3154206929961666,1348390125.0,-0.14997888021831784,-0.04299810553969696,-0.2019267013369367,-0.19331733714441257,-0.20136405855928485,109465.0,0.0003198391665906186,0.00015532490315028902,-0.0010266706212498367,-0.0011732742868917345,-0.0002614307453973064,3687.0,367.7,3.401862464183381,0.38061448016326205,1.3357124757158543,2.0677492494262357,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.12359550561797761,0.20481927710843384,0.2793176972281448,0.0215,0.0,-0.0055504162812212154,-0.014439605775842468,-0.052237161119682796,-0.0882747897377908,0.0271,-0.003676470588235392,-0.010226442658875068,-0.03747114189309175,-0.06915502633386761,-0.09032420487286352,1600.0,0.0,-0.0008742350443362579,-0.014383835894908659,-0.03664753341628857,-0.029160577851714442,1843.0,0.02788622420524267,-0.0010840108401084514,-0.061537286452631235,-0.05884555807105041,-0.08754471303206968,119.95,0.057293962097840545,0.0014192686592084947,-0.04283120872982615,-0.08522983648022575,-0.130282413505577,5774.0,0.00662482566248257,0.012254343367051668,0.021151669496321412,0.020431306304647956,0.005069736069104991,"","","","","","",72.99,0.026726684484456253,0.020268381325132756,-0.02084018056571013,-0.049233855385590775,-0.041970922677773914,45985.56,-0.0013596631527377223,0.003433387126978049,0.002456954251973009,0.005810070900380326,0.011768412723263122,1256.2,0.006893235011221632,0.007797959052692427,-0.006854459351553932,-0.0011026410373307094,0.014552936196045696,1.37,0.0,-0.007246376811594013,-0.05025996533795485,-0.09541102674149893,-0.12080859939034161,54.73,0.0012806439809733838,0.00036556388228836667,-0.019439218847980166,-0.15377756703963896,-0.26296262629323264,2186.5,0.0025217790004585794,0.019870329772843753,0.04524703014078457,0.010981389434747468,-0.014653637872631409,363.7,0.0019283746556473247,-5.498735290876411e-05,0.010291809608466762,-0.026763773241578637,0.008095903542102212,2.93,0.01384083044982698,0.009648518263266626,-0.02463382157123828,-0.06915175262098905,-0.05527044092753308,9170.0,0.029180695847362603,0.022410525142156246,0.03303573943166138,-0.01120526207014294,-0.06295504670748431,1241.85,-0.001182318309043584,-0.0024660219130547834,-0.009635291227913734,-0.018861802791893867,-0.028215604905495573,1451.84,-0.001093963933591624,-0.0022746795862970126,-0.008540331315140093,-0.016224041043066517,-0.024166198598686406,43.01,0.006317267197005094,-0.003059663437021909,-0.0637380817623755,-0.11350965122310663,-0.14273328095699211,137.65,0.043198181129215696,0.018724097098875347,0.008979292651640103,-0.06687877219820704,-0.14670011401094862,874.5,-0.02660284951024039,-0.012578474323652888,0.021785232311548164,0.0734759178863551,0.10634116719309428,928.5,0.004109440899751293,0.0035884908882597433,-0.00994321968384293,-0.014085254814098946,-0.03430881836737343,11.26,0.013501350135013634,-0.0024805102763997278,0.004102015337970277,0.07718554186131787,0.12389270118527751,16.63,0.008489993935718587,0.009592034968431307,-0.023516631925075693,-0.035205615880720575,-0.040410840337750775,904.5,0.0005530973451326471,-0.015295846714931116,-0.022505606138383816,-0.04141588543621577,-0.07999796572242279,"","","","","","",31.61,0.0019017432646593058,-0.011260556771973906,-0.006974114099019935,-0.011090428444055167,-0.03952355993102563,12.97,0.010124610591900396,-0.01653017895056097,-0.06626831287570634,-0.15561728261105434,-0.25952004871829026,19495.0,-0.010154861640010115,-0.010456322014110953,-0.016434796866919732,-0.02509564014302257,-0.025791903253815085,459.75,-0.003252032520325243,-0.011290322580645107,0.030078978322970906,0.0645030582514905,0.06737089542493147,2725.0,0.010381905821282844,0.040274861614812085,0.07465394171234774,0.04892076638577825,0.013618758456509727,353.8007,0.003628999544424749,-0.00478478724574305,-0.037631668992952116,-0.06838796877315323,-0.0858604163551342,1138.5,-0.003937007874015741,-0.0010529086601738236,0.008950726692662059,0.008483008884571541,-0.004864958965793753,1272.73,-0.003359383564861873,-0.0001209851015488983,0.007328623818284807,0.02841314563348174,0.030761071727601008,1023.42,-0.005055316832260681,-0.001329063156846999,0.003723925411647233,0.005740753783083141,0.006325877756509168,166.49,-0.0046036111443260586,-0.0024087433789515833,0.0036350045512909546,0.011376901760954627,-0.0011034519998378567,145.96,-0.003957963695919053,-0.0010539715564557017,0.008502067650340894,0.006455260801960128,-0.008432894629577636,96.94,-0.00369989722507702,-0.003064645508957242,-0.000855467260340359,-0.010971072553274008,-0.02424949043357183,14010.0,-0.49147005444646097,-0.19713467048710598,-0.2988163459372889,-0.33165837136451093,-0.39263444628290256,870.0,0.01754385964912286,0.020168855534709262,0.018854666822812893,-0.15954209534850028,-0.11003512121935421,1088.5,0.003225806451612856,0.003466268414550777,-0.003378533039123277,0.044657467197499745,0.08501439126805144,10.02,-0.04389312977099247,-0.045350609756097504,-0.03787987901483514,-0.12889764692245276,-0.13567911440175395,1925.014657,0.0018076479564941295,-5.57811908148409e-05,0.0008706154940829602,0.018275815875121504,0.03673323950625362,466.982008,0.0019229659291379875,0.00016769967466800928,0.0007927678163275331,0.01851678612575358,0.038463512671541134,1011.666098,0.0028343504818573173,0.0019355393044817593,0.0001624499366328358,0.020436170371925133,0.05246793155142471,489.115352,0.004392548602238255,0.0036823405445176594,0.003048143021076921,0.049973804861321414,0.10404819741296567,2323.291077,0.0017650920351983679,-0.000300749828961111,0.00265220231036567,0.01843830861979523,0.032612515083714655,72.927424,0.0027358757882471885,0.002901782146119025,0.008790134207980138,0.04802783518077969,0.09005041777832812,3101.116541650981,0.001721090427285743,0.0017174597032965089,0.002779194790659245,0.0317134780580175,0.043532792926272545,11195.625877,-0.0003581007302292383,-0.001136768289274448,-0.0010303945643780343,0.023527089539399748,0.05951633280765267,1144.513229,0.0041603122346747234,-0.0010209983313382853,-0.014894386720282649,-0.0013719555267656114,0.021701235770074767,1787.675832,0.0010925199109561579,0.00024219314681706017,-0.0026350126337261193,0.02477411742421176,0.07673059161135054,2170.546693,-0.001206146133072128,-0.00213440316891389,-0.002367592324346579,0.024873148385051058,0.062234508342324135,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.0,0.3146750815463977,0.23937539919020345,-0.329301253977,-6.323635396871443,-6.635934783383975,-8.924523997215152,11.060377293773698,14.445199859705932,0.100745811445,0.5434829656841689,-1.7267613084055138,-1.7255456840390617,-2.7042580320188563,-2.1760993385534606,0.20623420626,0.146675304311769,0.20862927328324687,1.3290679658538211,1.4918377865420713,1.2742634981134637 -905,"20170624",2378.60009765625,0.003472023381106082,0.00391422377766526,0.006495333822595928,0.05235335751976522,0.09451185301785658,668.9299926757812,0.008518217237590608,0.0005444327948946892,0.00859200648878189,0.041699854844608364,0.061448950094071364,256259100.0,-0.14361064324671158,-0.18259411205409026,-0.30214600931763347,-0.3288709294482799,-0.32913637921333316,560305100.0,-0.200355448258559,-0.12205780006703826,-0.12790214263917044,-0.22379661558132902,-0.2759495375665666,21394.76,-0.00011823927235654619,-0.002093411820962343,0.0061057833226842995,0.021074637869594293,0.03483342640717901,20132.67,0.0011019113886221454,-0.00016666645146379278,0.0085188756120127,0.03537008453106738,0.040578331488018815,25670.05,-0.00017449199654284708,-0.003544068924959287,-0.005223978403443019,0.026081991426069706,0.06276708681466747,368402950.0,0.3610413393157246,0.20301043832761345,0.11952760674685936,0.20525283709195508,0.18281168211331944,82978600.0,-0.04852948427318149,-0.0832376376962074,-0.22358234837366153,-0.2868354256312705,-0.3154206929961666,1348390125.0,-0.14997888021831784,-0.04299810553969696,-0.2019267013369367,-0.19331733714441257,-0.20136405855928485,109465.0,0.0003198391665906186,0.00015532490315028902,-0.0010266706212498367,-0.0011732742868917345,-0.0002614307453973064,3687.0,367.7,3.401862464183381,0.38061448016326205,1.3357124757158543,2.0677492494262357,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.11111111111111116,0.19999999999999996,0.2738853503184715,0.0215,0.0,-0.0055504162812212154,-0.014439605775842468,-0.052237161119682796,-0.0882747897377908,0.0271,-0.003676470588235392,-0.010226442658875068,-0.03747114189309175,-0.06915502633386761,-0.09032420487286352,1600.0,0.0,-0.0008742350443362579,-0.014383835894908659,-0.03664753341628857,-0.029160577851714442,1843.0,0.02788622420524267,-0.0010840108401084514,-0.061537286452631235,-0.05884555807105041,-0.08754471303206968,119.95,0.057293962097840545,0.0014192686592084947,-0.04283120872982615,-0.08522983648022575,-0.130282413505577,5774.0,0.00662482566248257,0.012254343367051668,0.021151669496321412,0.020431306304647956,0.005069736069104991,"","","","","","",72.99,0.026726684484456253,0.020268381325132756,-0.02084018056571013,-0.049233855385590775,-0.041970922677773914,45985.56,-0.0013596631527377223,0.003433387126978049,0.002456954251973009,0.005810070900380326,0.011768412723263122,1256.2,0.006893235011221632,0.007797959052692427,-0.006854459351553932,-0.0011026410373307094,0.014552936196045696,1.37,0.0,-0.007246376811594013,-0.05025996533795485,-0.09541102674149893,-0.12080859939034161,54.73,0.0012806439809733838,0.00036556388228836667,-0.019439218847980166,-0.15377756703963896,-0.26296262629323264,2186.5,0.0025217790004585794,0.019870329772843753,0.04524703014078457,0.010981389434747468,-0.014653637872631409,363.7,0.0019283746556473247,-5.498735290876411e-05,0.010291809608466762,-0.026763773241578637,0.008095903542102212,2.93,0.01384083044982698,0.009648518263266626,-0.02463382157123828,-0.06915175262098905,-0.05527044092753308,9170.0,0.029180695847362603,0.022410525142156246,0.03303573943166138,-0.01120526207014294,-0.06295504670748431,1240.59,-0.0010146152917018814,-0.0022904238088269357,-0.009740240303162784,-0.019377192260189524,-0.028784096022185568,1450.64,-0.0008265373594885661,-0.0020212193635290587,-0.008580199009769363,-0.01662770313722317,-0.024615409959023338,43.01,0.006317267197005094,-0.003059663437021909,-0.0637380817623755,-0.11350965122310663,-0.14273328095699211,137.65,0.043198181129215696,0.018724097098875347,0.008979292651640103,-0.06687877219820704,-0.14670011401094862,874.5,-0.02660284951024039,-0.012578474323652888,0.021785232311548164,0.0734759178863551,0.10634116719309428,928.5,0.004109440899751293,0.0035884908882597433,-0.00994321968384293,-0.014085254814098946,-0.03430881836737343,11.26,0.013501350135013634,-0.0024805102763997278,0.004102015337970277,0.07718554186131787,0.12389270118527751,16.63,0.008489993935718587,0.009592034968431307,-0.023516631925075693,-0.035205615880720575,-0.040410840337750775,904.5,0.0005530973451326471,-0.015295846714931116,-0.022505606138383816,-0.04141588543621577,-0.07999796572242279,"","","","","","",31.61,0.0019017432646593058,-0.011260556771973906,-0.006974114099019935,-0.011090428444055167,-0.03952355993102563,12.97,0.010124610591900396,-0.01653017895056097,-0.06626831287570634,-0.15561728261105434,-0.25952004871829026,19495.0,-0.010154861640010115,-0.010456322014110953,-0.016434796866919732,-0.02509564014302257,-0.025791903253815085,459.75,-0.003252032520325243,-0.011290322580645107,0.030078978322970906,0.0645030582514905,0.06737089542493147,2725.0,0.010381905821282844,0.040274861614812085,0.07465394171234774,0.04892076638577825,0.013618758456509727,353.8007,0.003628999544424749,-0.00478478724574305,-0.037631668992952116,-0.06838796877315323,-0.0858604163551342,1138.5,-0.003937007874015741,-0.0010529086601738236,0.008950726692662059,0.008483008884571541,-0.004864958965793753,1272.73,-0.003359383564861873,-0.0001209851015488983,0.007328623818284807,0.02841314563348174,0.030761071727601008,1023.42,-0.005055316832260681,-0.001329063156846999,0.003723925411647233,0.005740753783083141,0.006325877756509168,166.49,-0.0046036111443260586,-0.0024087433789515833,0.0036350045512909546,0.011376901760954627,-0.0011034519998378567,145.96,-0.003957963695919053,-0.0010539715564557017,0.008502067650340894,0.006455260801960128,-0.008432894629577636,96.94,-0.00369989722507702,-0.003064645508957242,-0.000855467260340359,-0.010971072553274008,-0.02424949043357183,14010.0,-0.49147005444646097,-0.19713467048710598,-0.2988163459372889,-0.33165837136451093,-0.39263444628290256,870.0,0.01754385964912286,0.020168855534709262,0.018854666822812893,-0.15954209534850028,-0.11003512121935421,1088.5,0.003225806451612856,0.003466268414550777,-0.003378533039123277,0.044657467197499745,0.08501439126805144,10.02,-0.04389312977099247,-0.045350609756097504,-0.03787987901483514,-0.12889764692245276,-0.13567911440175395,1925.014657,0.0018076479564941295,-5.57811908148409e-05,0.0008706154940829602,0.018275815875121504,0.03673323950625362,466.982008,0.0019229659291379875,0.00016769967466800928,0.0007927678163275331,0.01851678612575358,0.038463512671541134,1011.666098,0.0028343504818573173,0.0019355393044817593,0.0001624499366328358,0.020436170371925133,0.05246793155142471,489.115352,0.004392548602238255,0.0036823405445176594,0.003048143021076921,0.049973804861321414,0.10404819741296567,2323.291077,0.0017650920351983679,-0.000300749828961111,0.00265220231036567,0.01843830861979523,0.032612515083714655,72.927424,0.0027358757882471885,0.002901782146119025,0.008790134207980138,0.04802783518077969,0.09005041777832812,3101.116541650981,0.001721090427285743,0.0017174597032965089,0.002779194790659245,0.0317134780580175,0.043532792926272545,11195.625877,-0.0003581007302292383,-0.001136768289274448,-0.0010303945643780343,0.023527089539399748,0.05951633280765267,1144.513229,0.0041603122346747234,-0.0010209983313382853,-0.014894386720282649,-0.0013719555267656114,0.021701235770074767,1787.675832,0.0010925199109561579,0.00024219314681706017,-0.0026350126337261193,0.02477411742421176,0.07673059161135054,2170.546693,-0.001206146133072128,-0.00213440316891389,-0.002367592324346579,0.024873148385051058,0.062234508342324135,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.0,0.3205153470956297,0.23490587408667318,-0.329301253977,-6.323635396871443,-6.635934783383975,-8.924523997215152,11.060377293773698,14.445199859705932,0.100745811445,0.5434829656841689,-1.7267613084055138,-1.7255456840390617,-2.7042580320188563,-2.1760993385534606,0.20623420626,0.146675304311769,0.20862927328324687,1.3290679658538211,1.4918377865420713,1.2742634981134637 -906,"20170625",2378.60009765625,0.003472023381106082,0.00391422377766526,0.006495333822595928,0.05235335751976522,0.09451185301785658,668.9299926757812,0.008518217237590608,0.0005444327948946892,0.00859200648878189,0.041699854844608364,0.061448950094071364,256259100.0,-0.14361064324671158,-0.18259411205409026,-0.30214600931763347,-0.3288709294482799,-0.32913637921333316,560305100.0,-0.200355448258559,-0.12205780006703826,-0.12790214263917044,-0.22379661558132902,-0.2759495375665666,21394.76,-0.00011823927235654619,-0.002093411820962343,0.0061057833226842995,0.021074637869594293,0.03483342640717901,20132.67,0.0011019113886221454,-0.00016666645146379278,0.0085188756120127,0.03537008453106738,0.040578331488018815,25670.05,-0.00017449199654284708,-0.003544068924959287,-0.005223978403443019,0.026081991426069706,0.06276708681466747,368402950.0,0.3610413393157246,0.20301043832761345,0.11952760674685936,0.20525283709195508,0.18281168211331944,82978600.0,-0.04852948427318149,-0.0832376376962074,-0.22358234837366153,-0.2868354256312705,-0.3154206929961666,1348390125.0,-0.14997888021831784,-0.04299810553969696,-0.2019267013369367,-0.19331733714441257,-0.20136405855928485,109465.0,0.0003198391665906186,0.00015532490315028902,-0.0010266706212498367,-0.0011732742868917345,-0.0002614307453973064,3687.0,367.7,3.401862464183381,0.38061448016326205,1.3357124757158543,2.0677492494262357,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.098901098901099,0.19521912350597592,0.2684989429175475,0.0215,0.0,-0.0055504162812212154,-0.014439605775842468,-0.052237161119682796,-0.0882747897377908,0.0271,-0.003676470588235392,-0.010226442658875068,-0.03747114189309175,-0.06915502633386761,-0.09032420487286352,1600.0,0.0,-0.0008742350443362579,-0.014383835894908659,-0.03664753341628857,-0.029160577851714442,1843.0,0.02788622420524267,-0.0010840108401084514,-0.061537286452631235,-0.05884555807105041,-0.08754471303206968,119.95,0.057293962097840545,0.0014192686592084947,-0.04283120872982615,-0.08522983648022575,-0.130282413505577,5774.0,0.00662482566248257,0.012254343367051668,0.021151669496321412,0.020431306304647956,0.005069736069104991,"","","","","","",72.99,0.026726684484456253,0.020268381325132756,-0.02084018056571013,-0.049233855385590775,-0.041970922677773914,45985.56,-0.0013596631527377223,0.003433387126978049,0.002456954251973009,0.005810070900380326,0.011768412723263122,1256.2,0.006893235011221632,0.007797959052692427,-0.006854459351553932,-0.0011026410373307094,0.014552936196045696,1.37,0.0,-0.007246376811594013,-0.05025996533795485,-0.09541102674149893,-0.12080859939034161,54.73,0.0012806439809733838,0.00036556388228836667,-0.019439218847980166,-0.15377756703963896,-0.26296262629323264,2186.5,0.0025217790004585794,0.019870329772843753,0.04524703014078457,0.010981389434747468,-0.014653637872631409,363.7,0.0019283746556473247,-5.498735290876411e-05,0.010291809608466762,-0.026763773241578637,0.008095903542102212,2.93,0.01384083044982698,0.009648518263266626,-0.02463382157123828,-0.06915175262098905,-0.05527044092753308,9170.0,0.029180695847362603,0.022410525142156246,0.03303573943166138,-0.01120526207014294,-0.06295504670748431,1239.91,-0.0005481262947467647,-0.0017776088906206189,-0.00936537256957315,-0.019427293428156744,-0.02889793126539275,1450.09,-0.00037914299895236425,-0.0014598439619615267,-0.008174867753457105,-0.016586555470231246,-0.024626593900852867,43.01,0.006317267197005094,-0.003059663437021909,-0.0637380817623755,-0.11350965122310663,-0.14273328095699211,137.65,0.043198181129215696,0.018724097098875347,0.008979292651640103,-0.06687877219820704,-0.14670011401094862,874.5,-0.02660284951024039,-0.012578474323652888,0.021785232311548164,0.0734759178863551,0.10634116719309428,928.5,0.004109440899751293,0.0035884908882597433,-0.00994321968384293,-0.014085254814098946,-0.03430881836737343,11.26,0.013501350135013634,-0.0024805102763997278,0.004102015337970277,0.07718554186131787,0.12389270118527751,16.63,0.008489993935718587,0.009592034968431307,-0.023516631925075693,-0.035205615880720575,-0.040410840337750775,904.5,0.0005530973451326471,-0.015295846714931116,-0.022505606138383816,-0.04141588543621577,-0.07999796572242279,"","","","","","",31.61,0.0019017432646593058,-0.011260556771973906,-0.006974114099019935,-0.011090428444055167,-0.03952355993102563,12.97,0.010124610591900396,-0.01653017895056097,-0.06626831287570634,-0.15561728261105434,-0.25952004871829026,19495.0,-0.010154861640010115,-0.010456322014110953,-0.016434796866919732,-0.02509564014302257,-0.025791903253815085,459.75,-0.003252032520325243,-0.011290322580645107,0.030078978322970906,0.0645030582514905,0.06737089542493147,2725.0,0.010381905821282844,0.040274861614812085,0.07465394171234774,0.04892076638577825,0.013618758456509727,353.8007,0.003628999544424749,-0.00478478724574305,-0.037631668992952116,-0.06838796877315323,-0.0858604163551342,1138.5,-0.003937007874015741,-0.0010529086601738236,0.008950726692662059,0.008483008884571541,-0.004864958965793753,1272.73,-0.003359383564861873,-0.0001209851015488983,0.007328623818284807,0.02841314563348174,0.030761071727601008,1023.42,-0.005055316832260681,-0.001329063156846999,0.003723925411647233,0.005740753783083141,0.006325877756509168,166.49,-0.0046036111443260586,-0.0024087433789515833,0.0036350045512909546,0.011376901760954627,-0.0011034519998378567,145.96,-0.003957963695919053,-0.0010539715564557017,0.008502067650340894,0.006455260801960128,-0.008432894629577636,96.94,0.0,-0.0022848438690021844,-0.0007524764722254274,-0.010393892631038293,-0.024012081550465747,100.0,-0.9928622412562456,-0.994204242494494,-0.9947821549699974,-0.9952291973124479,-0.9955859633634959,870.0,0.01754385964912286,0.020168855534709262,0.018854666822812893,-0.15954209534850028,-0.11003512121935421,1088.5,0.003225806451612856,0.003466268414550777,-0.003378533039123277,0.044657467197499745,0.08501439126805144,10.02,-0.04389312977099247,-0.045350609756097504,-0.03787987901483514,-0.12889764692245276,-0.13567911440175395,1925.014657,0.0018076479564941295,-5.57811908148409e-05,0.0008706154940829602,0.018275815875121504,0.03673323950625362,466.982008,0.0019229659291379875,0.00016769967466800928,0.0007927678163275331,0.01851678612575358,0.038463512671541134,1011.666098,0.0028343504818573173,0.0019355393044817593,0.0001624499366328358,0.020436170371925133,0.05246793155142471,489.115352,0.004392548602238255,0.0036823405445176594,0.003048143021076921,0.049973804861321414,0.10404819741296567,2323.291077,0.0017650920351983679,-0.000300749828961111,0.00265220231036567,0.01843830861979523,0.032612515083714655,72.927424,0.0027358757882471885,0.002901782146119025,0.008790134207980138,0.04802783518077969,0.09005041777832812,3101.116541650981,0.001721090427285743,0.0017174597032965089,0.002779194790659245,0.0317134780580175,0.043532792926272545,11195.625877,-0.0003581007302292383,-0.001136768289274448,-0.0010303945643780343,0.023527089539399748,0.05951633280765267,1144.513229,0.0041603122346747234,-0.0010209983313382853,-0.014894386720282649,-0.0013719555267656114,0.021701235770074767,1787.675832,0.0010925199109561579,0.00024219314681706017,-0.0026350126337261193,0.02477411742421176,0.07673059161135054,2170.546693,-0.001206146133072128,-0.00213440316891389,-0.002367592324346579,0.024873148385051058,0.062234508342324135,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.0,0.3264077333575275,0.22940433347539968,-0.329301253977,-6.323635396871443,-6.635934783383975,-8.924523997215152,11.060377293773698,14.445199859705932,0.100745811445,0.5434829656841689,-1.7267613084055138,-1.7255456840390617,-2.7042580320188563,-2.1760993385534606,0.20623420626,0.146675304311769,0.20862927328324687,1.3290679658538211,1.4918377865420713,1.2742634981134637 -907,"20170626",2388.659912109375,0.00422930044568548,0.006650946480924569,0.01003921447337297,0.05499151019078119,0.09768244430014716,668.3599853515625,-0.0008521180548933804,0.0018136631215805998,0.006037464139839521,0.0391591679259542,0.05984402335254502,325674200.0,0.2708785756291192,0.016306568556759604,-0.11465199832104933,-0.1444553468648937,-0.14632694025857795,586199100.0,0.04621410727833819,-0.08324983210090564,-0.08254806061834319,-0.1836348022700084,-0.24162056795451037,21409.55,0.000691290764654573,-0.00028969327906913644,0.006022423024216295,0.02122726622494797,0.03491149024682971,20153.35,0.0010271861606037103,1.0122489064290363e-05,0.008365793311868375,0.035602887901132974,0.04119505672820689,25871.89,0.007862859636035058,0.004701675884626333,0.0021461093560954936,0.03310817231358132,0.06962444292697612,241881336.0,-0.34343268423882056,-0.18484609463653245,-0.26871961073882944,-0.2074160810907688,-0.22137763073522443,79388200.0,-0.043268987425673644,-0.11735713902935319,-0.2606407193079313,-0.3141873315718977,-0.3410004879520989,1192546165.0,-0.1155777968931655,-0.16237257699790442,-0.2884034686380641,-0.282840507796256,-0.29348892732809784,109435.0,-0.0002740602018910243,-7.309741143790571e-05,-0.0011568818497331712,-0.0014356235381428606,-0.0005532947675971345,180.0,-0.951179820992677,-0.7911832946635731,-0.9321804001356392,-0.8861660079051383,-0.850228817085009,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0869565217391306,0.19047619047619047,0.26315789473684226,0.021400000000000002,-0.004651162790697438,-0.005576208178438624,-0.016544117647058765,-0.05470072885224164,-0.09152014716807577,0.027000000000000003,-0.0036900369003688427,-0.007352941176470562,-0.03726154394722747,-0.07083452824777736,-0.09281814363712726,1600.0,0.0,-0.0012484394506866447,-0.01255901502761747,-0.03577670195456095,-0.029405966120201965,1809.0,-0.018448182311448735,-0.009960595446585008,-0.0764518187619655,-0.07394609536973051,-0.10305674690730593,121.95,0.01667361400583567,0.021955920556440134,-0.023266989708061292,-0.06792183638633409,-0.11495486777846653,5771.0,-0.0005195704883962371,0.008757363351920233,0.019719404883909997,0.019911634756995644,0.004260552044571986,"","","","","","",67.48,-0.07548979312234538,-0.04648862512364005,-0.08883457783658966,-0.11933597828356657,-0.11387847782671734,45417.69,-0.012348876473397219,-0.008176344470930741,-0.009837175007677446,-0.0067741253074588,-0.0009067822375038448,1246.3,-0.007880910683012332,-0.0004811933595317841,-0.013851029233149181,-0.008991935751061941,0.005975747237461082,1.38,0.007299270072992581,0.004366812227074135,-0.03698534542916965,-0.08689898544331731,-0.1129205056781658,54.75,0.00036543029417135386,0.000914076782449591,-0.013335736168679224,-0.14633195603024873,-0.2610662914637971,2237.0,0.02309627258175162,0.03149352146447182,0.06564405487804881,0.034897528027511004,0.007234195833583534,360.9,-0.007698652735771305,-0.0037542096836528094,0.0015818832736655963,-0.03363144647351812,-0.0007152910773208232,3.03,0.03412969283276435,0.03412969283276435,0.011686143572620988,-0.03656597774244841,-0.022396687548732475,9040.0,-0.014176663031624903,0.004667703934207568,0.018190009573689325,-0.023995249534400354,-0.07532188566825637,1239.06,-0.0006855336274408375,-0.0015198082752996278,-0.009129323553590973,-0.01960238718028018,-0.029141009656210026,1448.96,-0.0007792619768427489,-0.0014004212290625873,-0.008147584047095369,-0.016927874731397674,-0.025022587768473215,43.38,0.00860265054638476,0.00935362278375007,-0.049038735559111646,-0.10373752608417164,-0.1340712425019711,140.9,0.02361060661096981,0.039852398523985366,0.03193203456862448,-0.04272195794725353,-0.12401452929769363,880.8,0.007204116638078961,-0.0065866642605793,0.0235314624368137,0.07936987739446377,0.1118088668271855,915.7,-0.013785675821216925,-0.008037958228616082,-0.021290694940253374,-0.027058615193908175,-0.047426680617815076,11.18,-0.007104795737122527,-0.0035650623885918886,-0.003964541850416614,0.06726914020238017,0.11423018786439187,16.56,-0.004209260372820212,0.004366812227074135,-0.025567095236694204,-0.03775942048634984,-0.044541887837525884,906.75,0.0024875621890547706,-0.006137995286896514,-0.019027141060489194,-0.038075620817383804,-0.07708358072231936,"","","","","","",31.52,-0.002847200253084492,-0.0059918006937874635,-0.009677013949980995,-0.013654048754029091,-0.0415180019461564,12.61,-0.02775636083269095,-0.03134121984943938,-0.0841413371100701,-0.175295938610451,-0.2773569948137041,19445.0,-0.0025647601949218,-0.009272940337290425,-0.016339538648320495,-0.0272068571619154,-0.02753930018170614,450.0,-0.021207177814029365,-0.02512998266897748,0.006908511173887355,0.040763226366001826,0.04385646973541135,2722.0,-0.0011009174311926717,0.024502239451992924,0.07136882914973386,0.048055110808790324,0.011971150271395503,355.5029,0.004811183245256423,0.0033220271669729406,-0.029039790048159708,-0.06260347863473203,-0.0807664561927045,1134.0,-0.0039525691699604515,-0.004826678367705117,0.004295266350794691,0.004118894524718808,-0.008231214479474391,1271.44,-0.0010135692566373145,-0.0013227305431363634,0.0055002629529017355,0.026495158936641117,0.0296441924868196,1017.54,-0.005745441754118508,-0.005966894870111594,-0.002570668888534966,-0.0002215638081660698,0.0006493721479337022,165.55,-0.005645984743828492,-0.007005842200602297,-0.0024975220604405157,0.00529416467878252,-0.006328366809186581,145.4,-0.0038366675801589922,-0.004736741231552766,0.004001505311748144,0.0022839758643036223,-0.011627874042599129,97.12,0.0018568186507117446,0.00016477179106932915,0.0008708153201664182,-0.008038240370964234,-0.021987326720043998,15450.0,153.5,0.08041958041958042,-0.1638479231497768,-0.2631804850132341,-0.32184542904067104,884.0,0.016091954022988464,0.027906976744185963,0.036950146627565905,-0.13979889717807337,-0.09518163750970243,1077.9,-0.009738171796049522,-0.00447014056929651,-0.012771959389839882,0.03339181454744189,0.07292787341329054,9.9,-0.011976047904191489,-0.04825995000961347,-0.04981284192340918,-0.13727996281879973,-0.14421553090332806,1927.485915,0.0012837606150237768,0.002168448089534092,0.001744288437851127,0.018877776778127853,0.03736326728260919,467.900318,0.001966478331644872,0.0028326954531576742,0.0023732104734444093,0.019789289216278982,0.03974097391833786,1019.108498,0.007356577446563817,0.008076058773445638,0.007325003863766222,0.0270114278260436,0.05891912612993777,492.998034,0.007938172425223877,0.009724758141159473,0.010478832721876996,0.056565967617591584,0.11059128184665012,2324.044942,0.000324481511362551,0.0011111153584282274,0.002483302708983004,0.018194441421368834,0.03232015424152568,73.364874,0.005998429342574774,0.007046236307126419,0.013851770669765395,0.05262774404563997,0.09483011064720026,3097.1527318267667,-0.0012781879593934953,1.7283664316636305e-05,0.00039072121203598265,0.029520786409749755,0.041589472516177395,11263.709754,0.0060812926180275895,0.0048920004245962545,0.004079384841871869,0.028732899375828902,0.06461500156050204,1148.027063,0.0030701558627419523,0.004508417825001443,-0.010744232030287848,0.0010382269118003329,0.02421069700157452,1797.559308,0.005528673500576842,0.005673210108516846,0.0029703589080278814,0.028808528004990785,0.08133485990235556,2176.930663,0.0029411806806960428,0.0022257021337397376,0.00012027410511428194,0.026672830283529958,0.06419357757778399,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.0,0.3323529411764705,0.22395159448968704,0.032804824344,-1.0996194941495463,-0.6253386550243571,-0.41944611599961246,-2.1685545240485573,-2.7917512446931516,-0.117575121131,-2.167047239429776,-0.21479787322132537,-0.20379597128033577,0.9931407535080743,0.33284681673522853,0.035257576234,-0.8290410845349744,-0.7577221763510986,-0.5721932941248307,-0.5777949097000092,-0.6065982827899916 -908,"20170627",2391.949951171875,0.0013773576748288274,0.006110791250444114,0.010597536349599812,0.05466955585902333,0.09764974945210891,672.6300048828125,0.006388801880477635,0.007241751931266416,0.010210543588372145,0.04416522321435057,0.06597620123915471,358034200.0,0.0993631058278488,0.11917563020917887,-0.032187294849387316,-0.057963573273476565,-0.06153293924583536,639734400.0,0.09132613816704938,0.030856847836018053,0.00021412687162936095,-0.10562774554337195,-0.17246284592849204,21310.66,-0.004618966769502353,-0.0034510110099587044,0.000714519030455607,0.015987311946263016,0.029563707587743737,20225.09,0.0035597059545933174,0.003622851475097999,0.01057175772048402,0.038256195262549086,0.044401973529679006,25839.99,-0.001232998439619104,0.0034866514476310506,0.0006423243288269376,0.03070505724500472,0.06676059264298484,292172136.0,0.20791517374453394,-0.003254782433332659,-0.12321749793603554,-0.04201903032459253,-0.059797076539722216,70506500.0,-0.11187682804245469,-0.15633844916037687,-0.34204156691466614,-0.3861414309456669,-0.41265958853433116,1147527888.0,-0.0377497142846458,-0.17937555839615293,-0.3166493165425276,-0.30610446799578517,-0.3190447860173625,109415.0,-0.00018275688765023723,-0.00021930024945404636,-0.001170770449114844,-0.0015938242352533383,-0.0007408937987531949,142.0,-0.21111111111111114,-0.8378995433789954,-0.9350471137132925,-0.9078849210210502,-0.881939681153998,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.07526881720430123,0.1857707509881421,0.25786163522012573,0.0221,0.032710280373831724,0.022201665124884418,0.015625,-0.022412267767620175,-0.060973018908009435,0.0275,0.01851851851851838,0.010286554004408588,-0.017155110793424022,-0.0521599264705882,-0.07524169819251791,1595.0,-0.0031250000000000444,-0.00250156347717323,-0.013818901289145757,-0.03782349037823496,-0.03268357027700419,1827.0,0.00995024875621886,0.005503577325261411,-0.062235339407160306,-0.06258818700348046,-0.09259473867192025,122.75,0.006560065600655918,0.027282617792283803,-0.013164506079791027,-0.059825241107274385,-0.10812136330885158,5789.0,0.0031190434933288103,0.00783426183844016,0.021266836613183626,0.02326759799906908,0.00697159829272298,"","","","","","",67.53,0.0007409602845287466,-0.03556126820908323,-0.08208620478734252,-0.11680079518009256,-0.11264510293671581,45720.03,0.006656877529438443,-0.002001365764163987,-0.0032272893515367107,-0.00047025817619128496,0.005537805587717326,1246.4,8.023750300911736e-05,-0.0012660459302231697,-0.01315893651723643,-0.008900598497659451,0.005497807734040183,1.41,0.021739130434782705,0.023222060957909907,-0.011220196353436185,-0.06550314812769242,-0.09227467811158807,55.25,0.009132420091324311,0.008064516129032473,0.0007970148172300462,-0.13140539393320083,-0.25268660854980607,2247.5,0.0046937863209655095,0.02410462043196948,0.0669356752907666,0.0402403699660967,0.011123483033595338,353.6,-0.020227209753394204,-0.018486648531615968,-0.019602406632101332,-0.05200225203084918,-0.021801524746586254,3.04,0.0033003300330034513,0.02841677943166432,0.016892456932597444,-0.03292508350564671,-0.018563357546408255,9060.0,0.0022123893805310324,0.005103172842245485,0.02024154725373717,-0.020328719723183397,-0.07255278310940494,1237.62,-0.0011621713234226672,-0.001763179078017152,-0.009327428563424056,-0.02023063843498063,-0.029835638736415926,1447.36,-0.0011042402826856312,-0.0016678415591905305,-0.008408957313956855,-0.017573503300695292,-0.02572650557905476,44.24,0.019824804057169132,0.0245484020379807,-0.024390243902438935,-0.08396314318252396,-0.11557735366243727,142.95,0.014549325762952314,0.04365919544425778,0.04445986921418932,-0.027246621391728176,-0.10881784068339562,875.2,-0.006357856494096148,-0.010693373725498834,0.012962962962963065,0.0708211831399499,0.10315040276795973,917.8,0.0022933275090093463,-0.005159556018036859,-0.017917810271308676,-0.02430208576956605,-0.04503101550862143,11.29,0.009838998211091132,0.007675830060692501,0.005387595173427018,0.07537465074930116,0.12351350903089897,16.58,0.0012077294685990392,0.003389009924957609,-0.02205969092839466,-0.03505538634644134,-0.04342474710565791,911.25,0.00496277915632759,0.002420108904900742,-0.014078792550817565,-0.032707490214290424,-0.0717553882328974,"","","","","","",32.08,0.017766497461928932,0.011285543156169142,0.006873607231411283,0.0037128196570854755,-0.023771726505957047,12.65,0.003172085646312439,-0.013722126929674006,-0.07326007326007322,-0.16895687116094205,-0.27220075368933805,19330.0,-0.005914116739521691,-0.010645920769781991,-0.0190680385166766,-0.032358989975679764,-0.03254463782985695,453.25,0.007222222222222241,-0.00983069361004918,0.011492970319125106,0.047200053909912665,0.0506896418498628,2726.0,0.0014695077149156077,0.01342057325551127,0.0707937661419411,0.05015457612753882,0.012843218607185847,359.6506,0.011667134079637487,0.013570464180397757,-0.014587572982285746,-0.05047439393237818,-0.06930978709568525,1138.5,0.003968253968253954,-0.0006144662921349076,0.007566706491437536,0.0077316964147411404,-0.0037764906710689994,1283.49,0.009477442899389565,0.0062468542290918805,0.013921683715587774,0.03518277752147836,0.03927585080492535,1016.65,-0.000874658490083946,-0.005670704035804275,-0.003861488098562571,-0.0012208228896433138,-5.598139024498572e-05,166.94,0.00839625490788265,0.001439712057588638,0.005135862529878743,0.013247766412016082,0.002344146763100907,145.96,0.0038514442916093294,-0.0006435975735001875,0.007193748167060754,0.005842606811053086,-0.007256045098343766,96.09,-0.010605436573311366,-0.008133941658580834,-0.009447820506873206,-0.018005113172807286,-0.03205334837617846,33760.0,1.185113268608414,0.8575987674700121,0.6746447084501104,0.6008219069822578,0.47843223122399814,903.0,0.02149321266968318,0.03650137741046833,0.059051193338415464,-0.11506737443854631,-0.07521357309277743,1048.7,-0.02708971147601824,-0.026728538283062653,-0.0376338658909251,0.004798671382831854,0.04266125357305617,11.06,0.11717171717171726,0.05918406435548751,0.05806945374533634,-0.03435631029816211,-0.04339740956170113,1917.56792,-0.005145560298426388,-0.0024729197413272397,-0.0036088161349069336,0.013032238788875272,0.031387360091702066,465.638574,-0.004833815906917227,-0.0017348081599175558,-0.002676086624493368,0.014225646672783254,0.034016689862132354,1016.675536,-0.0023873434524143144,0.004079465140602645,0.004676798591837006,0.023674071377244088,0.05519443883316999,493.433996,0.0008843077861035997,0.009042682095992793,0.01024984863053513,0.0556056861469616,0.10944533947889412,2304.856229,-0.008256601519713636,-0.005776575059892597,-0.005929467200469052,0.009370360079884676,0.02324872551641244,73.092087,-0.0037182235193369273,0.0016054994056602379,0.009229699907144617,0.047078227249888416,0.08913293335932315,3088.1377537363983,-0.002910730877986545,-0.0021744179646953077,-0.0032897708148238447,0.02565123201134689,0.03798567478871773,11238.329404,-0.0022532851568717316,0.002363234423375715,0.0009896641112088211,0.025431533252322502,0.06102309566614483,1149.033647,0.0008767946614163247,0.0039550504694754185,-0.008849795379909708,0.0012892648875586499,0.0245393940041414,1797.555263,-2.2502734581264505e-06,0.004213923922810725,0.0028609595952164835,0.027238937614495695,0.0800170603757604,2175.346274,-0.0007278086651674176,0.0011589467297763445,-0.0011294827559220622,0.024778395532372155,0.062302009151938176,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,2.220446049250313e-16,0.3383516840186753,0.21854701065182014,0.203468170455,5.202385610158414,3.20899358932572,2.295267687057749,-9.470842226654064,-11.641111086461349,-0.323579830375,1.7521113928045495,2.503790524667893,1.0652284389133944,4.1354610575861885,2.7191103195513637,0.081992439471,1.3255268293777975,0.19905826108660318,-0.04447571594532429,-0.022137495618467673,-0.07498550893072953 -909,"20170628",2382.56005859375,-0.0039256225129311595,5.5418778021731896e-05,0.005804203065207014,0.048867660443308036,0.09185394112431777,665.8900146484375,-0.010020353218630595,-0.0028870002113597915,-0.0011744730881235732,0.032306529450626176,0.05481483778020557,361176700.0,0.0087770944786838,0.1284118696591463,-0.0038105738345414197,-0.03849575468623467,-0.05529043172808268,601756300.0,-0.059365417898427864,-0.025870567162570968,-0.05935332409995575,-0.15505423677101016,-0.22174895260775895,21454.61,0.006754835373470325,0.002862381595348129,0.006420379794445541,0.0221967877582796,0.035869606615632765,20130.41,-0.004681314149899918,-0.0009923373256099932,0.004636605437483565,0.03231723011082388,0.03927297564247323,25683.5,-0.0060561168947821375,-0.002504739010327439,-0.005461683730309974,0.023552786453270524,0.05880352556337409,271510863.0,-0.07071609662325906,-0.06028488937256582,-0.17279946706750626,-0.10907410996946865,-0.12632181951469634,93368000.0,0.32424670065880457,0.1291268978614699,-0.11397103637669492,-0.18046479505073343,-0.2181352024650245,1643991538.0,0.43263754649595065,0.1880684561485848,0.016671370428577026,-0.007713042022703065,-0.023537763775033915,109365.0,-0.00045697573458847174,-0.000520919010802201,-0.001435781313842588,-0.002028823282496095,-0.0011960106594497422,4953.0,33.88028169014085,1.76025412394115,1.0426848128673059,2.051129363449692,3.0085247582178942,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.06382978723404253,0.18110236220472453,0.25260960334029225,0.0222,0.004524886877828038,0.021159153633854677,0.019986216402481105,-0.017046712419747645,-0.05622276543734728,0.027700000000000002,0.0072727272727273196,0.0146520146520146,-0.008234872896526912,-0.044113418070972577,-0.06801996298996238,1610.0,0.00940438871473348,0.0056214865708932304,-0.003311975732813277,-0.02794409169123635,-0.0239072004526808,1835.0,0.004378762999452723,0.0074667837926869485,-0.052952105697770424,-0.05628841060454115,-0.08700789850115054,122.75,0.0,0.021469584754930437,-0.01053946758559543,-0.058009477460654324,-0.10698588031307033,5822.0,0.005700466401796556,0.007545341270940087,0.025221108425672822,0.029215919670952495,0.012402158295795385,"","","","","","",67.62,0.0013327410039982723,-0.024833434282253042,-0.07501008843625812,-0.1141020490156689,-0.11085981775387566,46167.07,0.009777771361917376,0.006526727389711828,0.006073938553506908,0.00883723132190517,0.015122906920285395,1248.0,0.0012836970474967568,-0.0007206341580591191,-0.010952433786118432,-0.007591500911828142,0.006326498385617274,1.43,0.014184397163120588,0.027298850574712707,0.005979599015124792,-0.05056987938475166,-0.07806371890614094,55.7,0.008144796380090469,0.012395943145879329,0.013547324653583326,-0.11907975201383314,-0.24483279893164844,2265.0,0.007786429365962189,0.0187100836556624,0.0704158790170133,0.04894700077571135,0.01819870983209837,358.8,0.014705882352941124,-0.0033333333333332993,-0.007070609234686165,-0.03740733122881679,-0.008410638121470693,3.07,0.009868421052631415,0.02606951871657759,0.026927579862853213,-0.022241095599554228,-0.008291159685582139,9125.0,0.007174392935982432,0.007063238053194976,0.02574190647482011,-0.011857707509881465,-0.06501756827719873,1236.41,-0.0009776829721560576,-0.0018632166481797885,-0.009330518286453704,-0.020665863674791507,-0.03034544317739407,1445.98,-0.0009534600928586823,-0.0018127772493005123,-0.00850530450142073,-0.018057422251900768,-0.02627642212915071,44.74,0.011301989150090508,0.025629269634588114,-0.009453804768968288,-0.07184841988797452,-0.1042355602865751,139.15,-0.026582721231199646,0.004548079699682628,0.014619563235991118,-0.051507601912662127,-0.13016934037060268,871.5,-0.0042276051188300245,-0.009749113716934765,0.005671688293704458,0.06479595992506315,0.09694391299969807,920.7,0.0031597297886249986,-0.0008464643833830943,-0.01334719312440047,-0.020629157388628028,-0.04158642585749228,11.43,0.01240035429583708,0.01563888395237245,0.01649695406643259,0.08636421239386638,0.13563728493599836,16.71,0.007840772014475528,0.006990478486199825,-0.0124697121919507,-0.02609134886251041,-0.03598471190596364,914.0,0.0030178326474623596,0.006497081819182959,-0.010996442725170086,-0.029371941344613628,-0.06824620795405789,"","","","","","",32.12,0.0012468827930174342,0.010825780463242562,0.006896551724137945,0.004597629249679436,-0.021840089735716273,12.55,-0.007905138339920903,-0.013674944985853421,-0.07270577804049061,-0.17190867901288875,-0.27509374202771597,19450.0,0.006207966890843242,-0.0016937843247959439,-0.010593516716900009,-0.025843934688971282,-0.025807340253690803,457.25,0.008825151682294585,0.002081963620425231,0.01724137931034475,0.05524304053079465,0.059327760294997756,2732.5,0.0023844460748350116,0.0044109538687742145,0.06997415615944869,0.05333830180921062,0.014868645851387807,362.6142,0.00824021981334111,0.01624424958878201,-0.004388959896691191,-0.041680905152703285,-0.06092736054527004,1144.0,0.004830917874396157,0.0038610038610038533,0.011583694402688138,0.012146047484159261,0.0014816500810859168,1295.52,0.009372881752097717,0.012093372082122356,0.021877946826094563,0.0435114605269995,0.04883759338598903,1020.56,0.0038459646879456244,-0.0007813127228649686,-0.0003555606054521654,0.002365233345190232,0.0038663714864284326,168.06,0.0067089972445191215,0.0071916576770945095,0.010896338914336168,0.01942586779491373,0.009309255354660984,146.6,0.004384762948753007,0.00347726090408762,0.010828831375685466,0.009874867824188227,-0.002407219958660556,95.74,-0.0036424185659278407,-0.008553735269142382,-0.01254177152522784,-0.020931584177147244,-0.03521375732377796,39800.0,0.17890995260663511,0.929790535298681,0.8597261810195784,0.854958985831469,0.7423217093430907,929.0,0.02879291251384264,0.045935600090069695,0.0862956033676332,-0.08367581785303313,-0.048147610549953423,1067.2,0.017640888719366865,-0.005831609934231596,-0.019568213137344914,0.0215226162159059,0.05960177229119523,10.03,-0.09312839059674516,-0.026024470771023434,-0.038719570634464406,-0.12128026165931727,-0.13145760118923056,1931.725298,0.007382986465480856,0.0036672851027577114,0.0032266105571310266,0.019741284821544136,0.03828744226104064,468.449596,0.0060369182386508236,0.003079901411384922,0.0028446883514969823,0.019582484388801058,0.03949826262321965,1012.103021,-0.004497516501665855,-0.0015478052258356412,-0.00017656897251216996,0.01833728173696003,0.049310876617321586,488.056355,-0.01089839987433694,-0.004202371237644886,-0.0010869864906749571,0.042406333287339004,0.09549741087682762,2325.312269,0.008875191321098264,0.0025748137709951102,0.0022976315534601888,0.017701895170782356,0.03172196537198135,72.836615,-0.0034952073539781248,-0.0020999428940087217,0.004657658462279501,0.04195706881388661,0.08379227350698315,3084.6943431227123,-0.0011150443692220513,-0.0028071619565546158,-0.005077843202016763,0.023562505590906335,0.036229927173375476,11165.078239,-0.006517976326083419,-0.004227229651346143,-0.005742577717177233,0.018023617736310893,0.053033616880405976,1156.341406,0.006359917326250519,0.007672126899264775,-0.001680875198160403,0.006981561292419114,0.030363940495761854,1806.888271,0.005192056228871644,0.006577730858102537,0.007816733182435254,0.030887004639982285,0.08416348449439037,2185.374082,0.0046097525345061285,0.004181905913971828,0.0030503781247730455,0.028196689155297827,0.06598845260985375,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.0,0.32434869615702944,0.21318994685245052,0.241134379386,0.18512089063743953,4.742317896070086,2.1469184734917395,-12.662179250081449,-14.145825453855966,-0.043949013746,-0.8641787601684968,-0.3113305489476894,-0.7229648428168314,-0.30742961479166375,-0.4823009574828123,-0.236143618291,-3.880065769655773,-5.418943423908153,-4.253145665592803,-3.9113542341727467,-3.761213162106148 -910,"20170629",2395.659912109375,0.005498225939100543,0.003423653930560322,0.010304763195974731,0.05284996851763224,0.09631021187006006,668.0,0.0031686694576378294,-0.001139418077395371,0.0007925359256306663,0.03415284653018813,0.05765513630985719,445131600.0,0.2324482725491428,0.27451688902749494,0.2468047993395288,0.19552998603926386,0.15886831521041533,515381400.0,-0.14353800699718477,-0.11244470790782446,-0.18490070375309364,-0.27148969001146894,-0.3334807111734682,21287.03,-0.007810908704469655,-0.003944164053117594,-0.0017751327093941116,0.013731292534149508,0.02723162492678477,20220.3,0.004465383467102679,0.0023763203955669,0.008216317529577744,0.03583172403427515,0.043599615167599026,25965.42,0.010976697101251709,0.006171004841090344,0.005151078847610346,0.0337077426045258,0.06887950807940513,336748500.0,0.2402763420924341,0.11453293645170981,0.016662832057021237,0.09902244364616997,0.08188936162799654,95754400.0,0.025559078056721862,0.13454236618998716,-0.0865604686592788,-0.15476632584301409,-0.19574209453081803,1723709087.0,0.04849024289807513,0.22142065493364593,0.07504952306118717,0.04116557706339097,0.026436448444346894,109320.0,-0.00041146619119458716,-0.000731261425959806,-0.0015914077679878291,-0.0023969727572487054,-0.0016058449712698097,432.0,-0.9127801332525742,-0.7700659995741963,-0.8010866562298554,-0.735012676862681,-0.6512331974326888,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.05263157894736836,0.17647058823529416,0.24740124740124725,0.0227,0.022522522522522515,0.032757051865332176,0.041523285157146095,0.005759858218874925,-0.03445342407486174,0.0282,0.0180505415162453,0.025454545454545396,0.01057158215373577,-0.025906735751295318,-0.05071813285457816,1625.0,0.009316770186335477,0.011830635118306398,0.00659708241707202,-0.01804777827015258,-0.015211199321253255,1822.0,-0.00708446866485013,-0.002845884413310018,-0.05473411154345009,-0.06065527285850547,-0.09182291709934953,124.75,0.016293279022403295,0.01894960385526434,0.006779113872972253,-0.04106693314372467,-0.09143876770692971,5905.5,0.014342150463758196,0.01603496034272145,0.03746777402509549,0.04380332910603735,0.026388226067271425,"","","","","","",67.21,-0.006063294883170811,-0.019776565644780364,-0.07405749082116952,-0.11800986842105265,-0.11559874070524467,45720.71,-0.009668363186141171,-0.001779433709446221,-0.0039007182435319976,-0.001202827018145003,0.0051350586116598596,1244.2,-0.003044871794871784,-0.0032205861146271664,-0.013072310181806435,-0.010471620582699126,0.00277518825877765,1.45,0.013986013986013957,0.029829545454545414,0.021846370683579863,-0.035690534249612105,-0.06421426266537589,55.79,0.0016157989228007263,0.009883426254434946,0.01481569062582433,-0.11214023696418474,-0.24190472739461077,2292.0,0.01192052980132452,0.020662629141432243,0.07786543141657942,0.061598496223189025,0.029368284348766815,366.0,0.02006688963210701,0.014975041597337757,0.011063688724982423,-0.01777926870177793,0.010252033960293616,3.04,-0.009771986970683932,0.0059563203176704604,0.01638248077566029,-0.030612244897959218,-0.017823488234343876,9275.0,0.016438356164383494,0.01543682942850877,0.0400022425924369,0.005474551466204236,-0.04890897982029252,1235.36,-0.0008492328596502174,-0.0018680231919281365,-0.009212043828989436,-0.020964279176074796,-0.030726116535407133,1444.82,-0.0008022240971521377,-0.00181147154773742,-0.008452196637788068,-0.018380760583587064,-0.02667347967835121,44.93,0.004246759052302096,0.019745801180208744,-0.001455701125668174,-0.06593673122899413,-0.09906959334812715,132.9,-0.04491555874955089,-0.04188594910244392,-0.0313058056051605,-0.09181919753444967,-0.16695352480308645,858.4,-0.015031554790590929,-0.015686634253738174,-0.011236472749681758,0.047691697433863256,0.07931511772527378,919.0,-0.0018464212012599956,-0.0014559836582132002,-0.014730793147072041,-0.021705574894346324,-0.04296171586515729,11.59,0.013998250218722585,0.021145374449339283,0.02825710863682751,0.09892541087231321,0.14948798690833343,16.59,-0.007181328545781018,-0.0014445648248463394,-0.017674749089617192,-0.03147652639260523,-0.0429628347683122,915.5,0.001641137855579844,0.005601933216168753,-0.009547507640710884,-0.027395986879672818,-0.06615778244349435,"","","","","","",32.42,0.009339975093399788,0.014710485133020423,0.014440602656570434,0.013457540755560382,-0.012114948541305237,13.3,0.05976095617529875,0.03776529338327106,-0.013901760889712733,-0.11965227368002984,-0.22900785484478703,20075.0,0.03213367609254503,0.026381716856689996,0.02223976168955999,0.005480263954221298,0.00595891812438154,480.25,0.050300710770913026,0.04379482721147565,0.06235310382966963,0.10605711653615857,0.11138967099934427,2752.5,0.007319304666056681,0.007651193439742299,0.0734342095000391,0.061252554331761244,0.021746527670368554,365.3345,0.007501912500944563,0.016567172327452973,0.0047385601838974,-0.03346660575174076,-0.053211445983989414,1143.5,-0.0004370629370629153,0.003334210757216738,0.010025173342754767,0.011323402386139492,0.001529810875670723,1304.16,0.006669136717302848,0.014541007633017689,0.026513301515849852,0.04899621608708604,0.05556431262480932,1013.7,-0.006721799796190253,-0.004589669414183817,-0.007304445243101143,-0.0045275974273071284,-0.0027402426252221,168.31,0.0014875639652505157,0.007422038666427211,0.011417583077940163,0.020350220618175374,0.011070251090555372,146.48,-0.0008185538881310128,0.0027382256297916463,0.009006526718214669,0.008743638538120324,-0.002686532444063694,95.37,-0.0038646333820763212,-0.009163445954369687,-0.0157386862067187,-0.02399836258506871,-0.03854748791085438,22610.0,-0.4319095477386935,0.011904761904761862,0.04673502928172968,0.05353079593374077,-0.006968641114982632,920.0,-0.009687836383207804,0.020861074123391,0.07138698031908697,-0.08689395067242311,-0.05702278861594179,1040.4,-0.02511244377811095,-0.022676461194506614,-0.041891904336535,-0.00476381794180103,0.03186817001426556,11.44,0.14057826520438677,0.09056244041944694,0.08833182704656806,0.0027610991804356555,-0.009445194063020801,1919.593664,-0.0062802066176596005,-0.0024340703575203015,-0.002983091474267452,0.012686651955466477,0.031137947909085195,465.937007,-0.005363627210813071,-0.002236691600540963,-0.002484369804409803,0.013439297258363236,0.03324665472952182,1014.021171,0.0018952122068609523,-0.0006836342149543206,0.0014437193671990034,0.019400038531411035,0.05023444142494027,491.875869,0.007825969195708993,0.0015881781263713535,0.0058197210049786285,0.048501077061889,0.10225683343976222,2305.218859,-0.00864116629317968,-0.0048890989762681025,-0.006131824722894419,0.008469731292833904,0.02226353497239475,72.84493,0.00011415961601191071,-0.0023044604573204674,0.0041174541209842985,0.04056527054793024,0.08235081008749745,3088.9135693414523,0.0013677939365845937,-0.0009991641684254926,-0.00422802604714112,0.023785946822416193,0.03714503153293092,11234.516111,0.006219201559864773,0.0013426889446250811,0.00011234538879056899,0.023518479432378392,0.05838115442802616,1155.984723,-0.0003084582097893085,0.004522766591781524,-0.0009918756884631508,0.00596660369109725,0.029461799591756543,1783.45909,-0.012966590893322527,-0.006223276123547006,-0.00458943843913362,0.016170649659301928,0.06889871311800722,2158.558986,-0.01227025442502705,-0.006806241278376257,-0.00900652715609973,0.014517196174924862,0.051888878039987096,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,0.0,0.3106356968215158,0.2078797791017981,-0.143970183252,-1.5970537408170125,-175.04784548657187,-3.0445882791620766,4.94244736931337,6.051009303877457,0.010115996069,-1.230175724248663,-1.1351530801626315,-1.0577227751289784,-1.167115497153058,-1.1206893078903097,0.09737493141,-1.4123547022558314,1.6358078481519862,0.020129456668409818,0.1975056855094517,0.12720699583184691 -911,"20170630",2391.7900390625,-0.001615368286338903,0.0006970619393904531,0.0076702752068962265,0.04936938335785124,0.09308936944295598,669.0399780273438,0.0015568533343468527,0.0003827565351754991,0.001209872218621344,0.034434742505266236,0.05884812005489293,343529700.0,-0.2282513755482648,-0.06320969024836243,-0.03870085230340525,-0.0732814699375256,-0.10710563360725334,511575200.0,-0.007385210253998298,-0.10396047650595186,-0.18062433046106563,-0.27234451742300547,-0.33761098208257023,21349.63,0.002940757822956108,-0.0005929137954086006,0.0008240417008180678,0.016146675992955384,0.029647009105332245,20033.43,-0.009241702645361283,-0.00590923733790838,-0.0007429548353788951,0.025188233075880806,0.03369751645480279,25764.58,-0.007734902805346389,-0.002342529408238536,-0.002315718532973965,0.024717063708412423,0.059168023076221044,313257748.0,-0.06975755497054925,0.07606512407787491,-0.05190380963899821,0.02078699473843182,0.0057259929439756885,103824700.0,0.08428124451722319,0.17225496780114247,0.015199782263095818,-0.07768252655577246,-0.12679647129157268,1611441650.0,-0.0651313135416568,0.10082936327169056,0.01518398821689404,-0.023782757836627977,-0.03888241703522788,109400.0,0.0007317965605562193,0.00011884410396123535,-0.0006759595885781344,-0.0016342839151936017,-0.0008740829644388048,2611.0,5.043981481481482,0.5694878576580911,0.15428824049513712,0.5631142552108797,1.0906676631123804,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.04166666666666674,0.171875,0.24223602484472062,0.023100000000000002,0.017621145374449476,0.03587443946188329,0.05600000000000005,0.023709284289829435,-0.01719553270696672,0.028399999999999998,0.007092198581560183,0.023054755043227626,0.017009847806624956,-0.01820696012906209,-0.04363687385996928,1610.0,-0.009230769230769265,0.0012437810945273853,-0.001612303112985214,-0.026229309892945696,-0.024597116200169578,1903.0,0.044456641053786994,0.03468899521531088,-0.010194528243004264,-0.017138528548432896,-0.05033996631526416,124.05,-0.005611222444889763,0.006490872210953347,0.0017361812088667605,-0.044826302888749225,-0.09543066700290781,5907.5,0.00033866734400134213,0.01173146086658683,0.034656391619414695,0.04387853371069439,0.02620670486894472,"","","","","","",68.65,0.021425383127511077,0.01406245383910898,-0.04895163022020277,-0.09788564895727914,-0.09621800476794895,45852.72,0.002887312992296165,0.001683777512775153,-0.0011946615159105223,0.0012710693368673809,0.007822724102575007,1240.7,-0.002813052563896523,-0.003549858648162485,-0.014437493794062117,-0.013193738376108377,-0.00042968015683320093,1.48,0.020689655172413834,0.03496503496503478,0.04298801973220567,-0.01431901431901439,-0.04418492007965136,56.01,0.003943359024914939,0.009189189189189095,0.01905844894246078,-0.1030650482016463,-0.2370942111237231,2274.0,-0.007853403141361293,0.004816402280058307,0.0643451398883701,0.05336704560807548,0.020466928689226505,365.9,-0.0002732240437158806,0.01346111234212266,0.009059195013995547,-0.017445555366589427,0.008558552350500959,3.04,0.0,-0.0013140604467803962,0.015703307718008652,-0.02911587800074522,-0.017188426100544274,9280.0,0.0005390835579515141,0.013543031891655843,0.037277147487844386,0.0072632216865506916,-0.0476109025289283,1234.66,-0.0005666364460560347,-0.0015865802161046938,-0.008839412653902756,-0.02097708019374911,-0.030828215270595316,1443.95,-0.0006021511330129847,-0.0015654667981362946,-0.00820661887027807,-0.018498833520694258,-0.02687158483448604,46.04,0.024705096817271288,0.030761653159002256,0.025058722684211165,-0.04116293357491696,-0.07589787507359624,129.85,-0.022949586155003865,-0.053226394458621984,-0.052621979024167875,-0.10952774453698522,-0.18385262207379582,849.0,-0.010950605778191957,-0.020738656024360314,-0.022688814449010386,0.03534901871514262,0.06646233466065388,923.7,0.0051142546245919185,0.004698818769170776,-0.00820323404986345,-0.016131523307894136,-0.037609495753010314,11.51,-0.00690250215703192,0.009649122807017463,0.019395979098396854,0.08905114093324706,0.1396227660522451,16.57,-0.0012055455093429313,-0.0019274786170341285,-0.016179308297461614,-0.03113579885981599,-0.04408901452327041,942.25,0.029219006007646042,0.026472030066997165,0.01823585033094699,0.0010579855777530511,-0.038428421086200815,"","","","","","",32.93,0.01573103022825406,0.022226361209412016,0.02731285778907777,0.028810655724900824,0.004022084623847455,13.68,0.02857142857142847,0.05571847507331351,0.014498127479698919,-0.0920755718773506,-0.20438904290173132,20200.0,0.0062266500622665255,0.025380710659898442,0.02914204198084369,0.01176215241545675,0.012624384864106108,511.0,0.06402915148360222,0.08642500265759545,0.12027623249568387,0.17321802684319776,0.18064413649031774,2754.0,0.0005449591280652921,0.006064148462044283,0.0688711649298479,0.061776309871101054,0.021851317046624574,372.3775,0.01927822310786409,0.025562279765507734,0.024384576985859496,-0.014036774166922839,-0.03458154307042771,1145.0,0.0013117621337996876,0.0035056967572304476,0.01032383305391349,0.012254616661976137,0.003297592377859093,1305.24,0.0008281192491719214,0.010271136326694963,0.02546294477660016,0.04830555098205336,0.0560739585121508,1022.37,0.008552826279964343,0.004130965149032884,0.0004751026167830741,0.0036131394982048537,0.005781560900930849,168.85,0.0032083655160120017,0.0078069976483508,0.013852278390565909,0.022979940263060605,0.014535567828477314,146.7,0.0015019115237575598,0.003227835982164695,0.009583125440875362,0.009939910755366599,-0.0006834680211897926,95.42,0.000524273880675219,-0.00550298078125655,-0.014566691280123556,-0.02274325588381898,-0.03762057688638698,20290.0,-0.10260946483856703,-0.23091501781517698,-0.050871243129458565,-0.05251852313056482,-0.10451054815076355,901.0,-0.020652173913043526,-0.007053118800969815,0.04494056248187883,-0.10007990411506196,-0.0761185357350378,1034.9,-0.0052864282968089205,-0.017953730238560728,-0.0439413745479067,-0.010678061697592,0.02542761243017644,11.18,-0.022727272727272707,0.04271591121059504,0.056411225550411004,-0.017574692442882345,-0.03169230102994569,1916.426269,-0.0016500340980495354,-0.003190300846760641,-0.004142381013489405,0.010385270215657494,0.02884613943427472,465.087899,-0.001822366515738083,-0.003246401850704572,-0.0038472442892835135,0.010939086516142504,0.030724875112043026,1010.800247,-0.0031763873300826306,-0.0036878204414015903,-0.0015261875932389701,0.015325258824933963,0.04586199569221994,488.82793,-0.006196561352352137,-0.004501698104135143,-0.0002989762515583916,0.04001991628169943,0.09368452137874117,2308.818349,0.001561452608261904,-0.002088379975080934,-0.004243857559518394,0.009565350509889603,0.02331977323011203,72.420401,-0.005827845534342679,-0.0067393827247788085,-0.0020137176327277295,0.03312869570651222,0.0745833867006116,3071.499605068656,-0.00563756928832071,-0.004724439235985867,-0.008855818803143789,0.01706176913931401,0.03083063759063731,11148.958397,-0.007615611847868409,-0.005455783955293447,-0.007118037527721555,0.01502180548582821,0.04923105583065168,1149.397019,-0.005698781194014124,-0.0020488289352288414,-0.005465775909510251,-0.00040296336133238686,0.023088050374638902,1769.578333,-0.007783053212619628,-0.01196517233080252,-0.01082730732794479,0.0070516900984733955,0.05952871062367171,2140.321807,-0.00844877490876228,-0.012450734177755107,-0.015922438809389816,0.0049718881051563635,0.04212245865320141,1.0018,1.0028,0.3172395565576067,0.18905293482174926,0.007009,0.008702,-0.00281,0.001527,-0.000411,0.010721,0.0,0.0,2.220446049250313e-16,0.2972037702517938,0.20261589428735927,0.174164965429,-2.2097294140700523,0.7155656575342959,1.3452702923925508,-10.103583778814127,-10.102604094222047,-0.169672853424,-17.77272828762306,0.3159854568007201,-0.049690253640977566,1.6537380591630564,1.0354660172641474,-0.042333995294,-1.4347525043766292,2.3149747406312056,-1.4516268062511357,-1.5308012879708035,-1.5011985235909222 -912,"20170701",2391.7900390625,-0.001615368286338903,0.0006970619393904531,0.0076702752068962265,0.04936938335785124,0.09308936944295598,669.0399780273438,0.0015568533343468527,0.0003827565351754991,0.001209872218621344,0.034434742505266236,0.05884812005489293,343529700.0,-0.2282513755482648,-0.06320969024836243,-0.03870085230340525,-0.0732814699375256,-0.10710563360725334,511575200.0,-0.007385210253998298,-0.10396047650595186,-0.18062433046106563,-0.27234451742300547,-0.33761098208257023,21349.63,0.002940757822956108,-0.0005929137954086006,0.0008240417008180678,0.016146675992955384,0.029647009105332245,20033.43,-0.009241702645361283,-0.00590923733790838,-0.0007429548353788951,0.025188233075880806,0.03369751645480279,25764.58,-0.007734902805346389,-0.002342529408238536,-0.002315718532973965,0.024717063708412423,0.059168023076221044,313257748.0,-0.06975755497054925,0.07606512407787491,-0.05190380963899821,0.02078699473843182,0.0057259929439756885,103824700.0,0.08428124451722319,0.17225496780114247,0.015199782263095818,-0.07768252655577246,-0.12679647129157268,1611441650.0,-0.0651313135416568,0.10082936327169056,0.01518398821689404,-0.023782757836627977,-0.03888241703522788,109400.0,0.0007317965605562193,0.00011884410396123535,-0.0006759595885781344,-0.0016342839151936017,-0.0008740829644388048,2611.0,5.043981481481482,0.5694878576580911,0.15428824049513712,0.5631142552108797,1.0906676631123804,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.030927835051546504,0.16731517509727656,0.23711340206185594,0.023100000000000002,0.017621145374449476,0.03587443946188329,0.05600000000000005,0.023709284289829435,-0.01719553270696672,0.028399999999999998,0.007092198581560183,0.023054755043227626,0.017009847806624956,-0.01820696012906209,-0.04363687385996928,1610.0,-0.009230769230769265,0.0012437810945273853,-0.001612303112985214,-0.026229309892945696,-0.024597116200169578,1903.0,0.044456641053786994,0.03468899521531088,-0.010194528243004264,-0.017138528548432896,-0.05033996631526416,124.05,-0.005611222444889763,0.006490872210953347,0.0017361812088667605,-0.044826302888749225,-0.09543066700290781,5907.5,0.00033866734400134213,0.01173146086658683,0.034656391619414695,0.04387853371069439,0.02620670486894472,"","","","","","",68.65,0.021425383127511077,0.01406245383910898,-0.04895163022020277,-0.09788564895727914,-0.09621800476794895,45852.72,0.002887312992296165,0.001683777512775153,-0.0011946615159105223,0.0012710693368673809,0.007822724102575007,1240.7,-0.002813052563896523,-0.003549858648162485,-0.014437493794062117,-0.013193738376108377,-0.00042968015683320093,1.48,0.020689655172413834,0.03496503496503478,0.04298801973220567,-0.01431901431901439,-0.04418492007965136,56.01,0.003943359024914939,0.009189189189189095,0.01905844894246078,-0.1030650482016463,-0.2370942111237231,2274.0,-0.007853403141361293,0.004816402280058307,0.0643451398883701,0.05336704560807548,0.020466928689226505,365.9,-0.0002732240437158806,0.01346111234212266,0.009059195013995547,-0.017445555366589427,0.008558552350500959,3.04,0.0,-0.0013140604467803962,0.015703307718008652,-0.02911587800074522,-0.017188426100544274,9280.0,0.0005390835579515141,0.013543031891655843,0.037277147487844386,0.0072632216865506916,-0.0476109025289283,1232.59,-0.001676574927510499,-0.0022164153973681655,-0.009510416457399806,-0.022052526821176865,-0.0319947848027603,1442.22,-0.0011981024273693963,-0.001831311692572113,-0.008506500269662931,-0.019187865899501055,-0.027641687357404687,46.04,0.024705096817271288,0.030761653159002256,0.025058722684211165,-0.04116293357491696,-0.07589787507359624,129.85,-0.022949586155003865,-0.053226394458621984,-0.052621979024167875,-0.10952774453698522,-0.18385262207379582,849.0,-0.010950605778191957,-0.020738656024360314,-0.022688814449010386,0.03534901871514262,0.06646233466065388,923.7,0.0051142546245919185,0.004698818769170776,-0.00820323404986345,-0.016131523307894136,-0.037609495753010314,11.51,-0.00690250215703192,0.009649122807017463,0.019395979098396854,0.08905114093324706,0.1396227660522451,16.57,-0.0012055455093429313,-0.0019274786170341285,-0.016179308297461614,-0.03113579885981599,-0.04408901452327041,942.25,0.029219006007646042,0.026472030066997165,0.01823585033094699,0.0010579855777530511,-0.038428421086200815,"","","","","","",32.93,0.01573103022825406,0.022226361209412016,0.02731285778907777,0.028810655724900824,0.004022084623847455,13.68,0.02857142857142847,0.05571847507331351,0.014498127479698919,-0.0920755718773506,-0.20438904290173132,20200.0,0.0062266500622665255,0.025380710659898442,0.02914204198084369,0.01176215241545675,0.012624384864106108,511.0,0.06402915148360222,0.08642500265759545,0.12027623249568387,0.17321802684319776,0.18064413649031774,2754.0,0.0005449591280652921,0.006064148462044283,0.0688711649298479,0.061776309871101054,0.021851317046624574,372.3775,0.01927822310786409,0.025562279765507734,0.024384576985859496,-0.014036774166922839,-0.03458154307042771,1145.0,0.0013117621337996876,0.0035056967572304476,0.01032383305391349,0.012254616661976137,0.003297592377859093,1305.24,0.0008281192491719214,0.010271136326694963,0.02546294477660016,0.04830555098205336,0.0560739585121508,1022.37,0.008552826279964343,0.004130965149032884,0.0004751026167830741,0.0036131394982048537,0.005781560900930849,168.85,0.0032083655160120017,0.0078069976483508,0.013852278390565909,0.022979940263060605,0.014535567828477314,146.7,0.0015019115237575598,0.003227835982164695,0.009583125440875362,0.009939910755366599,-0.0006834680211897926,95.42,0.000524273880675219,-0.00550298078125655,-0.014566691280123556,-0.02274325588381898,-0.03762057688638698,20290.0,-0.10260946483856703,-0.23091501781517698,-0.050871243129458565,-0.05251852313056482,-0.10451054815076355,901.0,-0.020652173913043526,-0.007053118800969815,0.04494056248187883,-0.10007990411506196,-0.0761185357350378,1034.9,-0.0052864282968089205,-0.017953730238560728,-0.0439413745479067,-0.010678061697592,0.02542761243017644,11.18,-0.022727272727272707,0.04271591121059504,0.056411225550411004,-0.017574692442882345,-0.03169230102994569,1916.426269,-0.0016500340980495354,-0.003190300846760641,-0.004142381013489405,0.010385270215657494,0.02884613943427472,465.087899,-0.001822366515738083,-0.003246401850704572,-0.0038472442892835135,0.010939086516142504,0.030724875112043026,1010.800247,-0.0031763873300826306,-0.0036878204414015903,-0.0015261875932389701,0.015325258824933963,0.04586199569221994,488.82793,-0.006196561352352137,-0.004501698104135143,-0.0002989762515583916,0.04001991628169943,0.09368452137874117,2308.818349,0.001561452608261904,-0.002088379975080934,-0.004243857559518394,0.009565350509889603,0.02331977323011203,72.420401,-0.005827845534342679,-0.0067393827247788085,-0.0020137176327277295,0.03312869570651222,0.0745833867006116,3071.499605068656,-0.00563756928832071,-0.004724439235985867,-0.008855818803143789,0.01706176913931401,0.03083063759063731,11148.958397,-0.007615611847868409,-0.005455783955293447,-0.007118037527721555,0.01502180548582821,0.04923105583065168,1149.397019,-0.005698781194014124,-0.0020488289352288414,-0.005465775909510251,-0.00040296336133238686,0.023088050374638902,1769.578333,-0.007783053212619628,-0.01196517233080252,-0.01082730732794479,0.0070516900984733955,0.05952871062367171,2140.321807,-0.00844877490876228,-0.012450734177755107,-0.015922438809389816,0.0049718881051563635,0.04212245865320141,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,-0.04645089077511433,-0.03750917958084621,-0.044231074877759236,0.2132972536732416,0.13736957557709362,0.174164965429,-2.2097294140700523,0.7155656575342959,1.3452702923925508,-10.103583778814127,-10.102604094222047,-0.169672853424,-17.77272828762306,0.3159854568007201,-0.049690253640977566,1.6537380591630564,1.0354660172641474,-0.042333995294,-1.4347525043766292,2.3149747406312056,-1.4516268062511357,-1.5308012879708035,-1.5011985235909222 -913,"20170702",2391.7900390625,-0.001615368286338903,0.0006970619393904531,0.0076702752068962265,0.04936938335785124,0.09308936944295598,669.0399780273438,0.0015568533343468527,0.0003827565351754991,0.001209872218621344,0.034434742505266236,0.05884812005489293,343529700.0,-0.2282513755482648,-0.06320969024836243,-0.03870085230340525,-0.0732814699375256,-0.10710563360725334,511575200.0,-0.007385210253998298,-0.10396047650595186,-0.18062433046106563,-0.27234451742300547,-0.33761098208257023,21349.63,0.002940757822956108,-0.0005929137954086006,0.0008240417008180678,0.016146675992955384,0.029647009105332245,20033.43,-0.009241702645361283,-0.00590923733790838,-0.0007429548353788951,0.025188233075880806,0.03369751645480279,25764.58,-0.007734902805346389,-0.002342529408238536,-0.002315718532973965,0.024717063708412423,0.059168023076221044,313257748.0,-0.06975755497054925,0.07606512407787491,-0.05190380963899821,0.02078699473843182,0.0057259929439756885,103824700.0,0.08428124451722319,0.17225496780114247,0.015199782263095818,-0.07768252655577246,-0.12679647129157268,1611441650.0,-0.0651313135416568,0.10082936327169056,0.01518398821689404,-0.023782757836627977,-0.03888241703522788,109400.0,0.0007317965605562193,0.00011884410396123535,-0.0006759595885781344,-0.0016342839151936017,-0.0008740829644388048,2611.0,5.043981481481482,0.5694878576580911,0.15428824049513712,0.5631142552108797,1.0906676631123804,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.020408163265306145,0.16279069767441867,0.23203285420944564,0.023100000000000002,0.017621145374449476,0.03587443946188329,0.05600000000000005,0.023709284289829435,-0.01719553270696672,0.028399999999999998,0.007092198581560183,0.023054755043227626,0.017009847806624956,-0.01820696012906209,-0.04363687385996928,1610.0,-0.009230769230769265,0.0012437810945273853,-0.001612303112985214,-0.026229309892945696,-0.024597116200169578,1903.0,0.044456641053786994,0.03468899521531088,-0.010194528243004264,-0.017138528548432896,-0.05033996631526416,124.05,-0.005611222444889763,0.006490872210953347,0.0017361812088667605,-0.044826302888749225,-0.09543066700290781,5907.5,0.00033866734400134213,0.01173146086658683,0.034656391619414695,0.04387853371069439,0.02620670486894472,"","","","","","",68.65,0.021425383127511077,0.01406245383910898,-0.04895163022020277,-0.09788564895727914,-0.09621800476794895,45852.72,0.002887312992296165,0.001683777512775153,-0.0011946615159105223,0.0012710693368673809,0.007822724102575007,1240.7,-0.002813052563896523,-0.003549858648162485,-0.014437493794062117,-0.013193738376108377,-0.00042968015683320093,1.48,0.020689655172413834,0.03496503496503478,0.04298801973220567,-0.01431901431901439,-0.04418492007965136,56.01,0.003943359024914939,0.009189189189189095,0.01905844894246078,-0.1030650482016463,-0.2370942111237231,2274.0,-0.007853403141361293,0.004816402280058307,0.0643451398883701,0.05336704560807548,0.020466928689226505,365.9,-0.0002732240437158806,0.01346111234212266,0.009059195013995547,-0.017445555366589427,0.008558552350500959,3.04,0.0,-0.0013140604467803962,0.015703307718008652,-0.02911587800074522,-0.017188426100544274,9280.0,0.0005390835579515141,0.013543031891655843,0.037277147487844386,0.0072632216865506916,-0.0476109025289283,1232.06,-0.00042998888519296674,-0.001746857924382672,-0.008949585983111352,-0.021904980155905363,-0.03195176232639796,1441.73,-0.0003397539903760016,-0.0013922174352722916,-0.007969041736751059,-0.019031650999267846,-0.027574854617585576,46.04,0.024705096817271288,0.030761653159002256,0.025058722684211165,-0.04116293357491696,-0.07589787507359624,129.85,-0.022949586155003865,-0.053226394458621984,-0.052621979024167875,-0.10952774453698522,-0.18385262207379582,849.0,-0.010950605778191957,-0.020738656024360314,-0.022688814449010386,0.03534901871514262,0.06646233466065388,923.7,0.0051142546245919185,0.004698818769170776,-0.00820323404986345,-0.016131523307894136,-0.037609495753010314,11.51,-0.00690250215703192,0.009649122807017463,0.019395979098396854,0.08905114093324706,0.1396227660522451,16.57,-0.0012055455093429313,-0.0019274786170341285,-0.016179308297461614,-0.03113579885981599,-0.04408901452327041,942.25,0.029219006007646042,0.026472030066997165,0.01823585033094699,0.0010579855777530511,-0.038428421086200815,"","","","","","",32.93,0.01573103022825406,0.022226361209412016,0.02731285778907777,0.028810655724900824,0.004022084623847455,13.68,0.02857142857142847,0.05571847507331351,0.014498127479698919,-0.0920755718773506,-0.20438904290173132,20200.0,0.0062266500622665255,0.025380710659898442,0.02914204198084369,0.01176215241545675,0.012624384864106108,511.0,0.06402915148360222,0.08642500265759545,0.12027623249568387,0.17321802684319776,0.18064413649031774,2754.0,0.0005449591280652921,0.006064148462044283,0.0688711649298479,0.061776309871101054,0.021851317046624574,372.3775,0.01927822310786409,0.025562279765507734,0.024384576985859496,-0.014036774166922839,-0.03458154307042771,1145.0,0.0013117621337996876,0.0035056967572304476,0.01032383305391349,0.012254616661976137,0.003297592377859093,1305.24,0.0008281192491719214,0.010271136326694963,0.02546294477660016,0.04830555098205336,0.0560739585121508,1022.37,0.008552826279964343,0.004130965149032884,0.0004751026167830741,0.0036131394982048537,0.005781560900930849,168.85,0.0032083655160120017,0.0078069976483508,0.013852278390565909,0.022979940263060605,0.014535567828477314,146.7,0.0015019115237575598,0.003227835982164695,0.009583125440875362,0.009939910755366599,-0.0006834680211897926,95.4,-0.00020959966464051405,-0.0021338019329736335,-0.014009539509381774,-0.022367360323554686,-0.037386210944266196,60.0,-0.9970428782651553,-0.9974253347064882,-0.9969519164825116,-0.997193376368229,-0.9973178563712087,901.0,-0.020652173913043526,-0.007053118800969815,0.04494056248187883,-0.10007990411506196,-0.0761185357350378,1034.9,-0.0052864282968089205,-0.017953730238560728,-0.0439413745479067,-0.010678061697592,0.02542761243017644,11.18,-0.022727272727272707,0.04271591121059504,0.056411225550411004,-0.017574692442882345,-0.03169230102994569,1916.426269,-0.0016500340980495354,-0.003190300846760641,-0.004142381013489405,0.010385270215657494,0.02884613943427472,465.087899,-0.001822366515738083,-0.003246401850704572,-0.0038472442892835135,0.010939086516142504,0.030724875112043026,1010.800247,-0.0031763873300826306,-0.0036878204414015903,-0.0015261875932389701,0.015325258824933963,0.04586199569221994,488.82793,-0.006196561352352137,-0.004501698104135143,-0.0002989762515583916,0.04001991628169943,0.09368452137874117,2308.818349,0.001561452608261904,-0.002088379975080934,-0.004243857559518394,0.009565350509889603,0.02331977323011203,72.420401,-0.005827845534342679,-0.0067393827247788085,-0.0020137176327277295,0.03312869570651222,0.0745833867006116,3071.499605068656,-0.00563756928832071,-0.004724439235985867,-0.008855818803143789,0.01706176913931401,0.03083063759063731,11148.958397,-0.007615611847868409,-0.005455783955293447,-0.007118037527721555,0.01502180548582821,0.04923105583065168,1149.397019,-0.005698781194014124,-0.0020488289352288414,-0.005465775909510251,-0.00040296336133238686,0.023088050374638902,1769.578333,-0.007783053212619628,-0.01196517233080252,-0.01082730732794479,0.0070516900984733955,0.05952871062367171,2140.321807,-0.00844877490876228,-0.012450734177755107,-0.015922438809389816,0.0049718881051563635,0.04212245865320141,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,-0.02839818282042994,-0.0420008996176624,0.2023946743195879,0.13299555394649576,0.174164965429,-2.2097294140700523,0.7155656575342959,1.3452702923925508,-10.103583778814127,-10.102604094222047,-0.169672853424,-17.77272828762306,0.3159854568007201,-0.049690253640977566,1.6537380591630564,1.0354660172641474,-0.042333995294,-1.4347525043766292,2.3149747406312056,-1.4516268062511357,-1.5308012879708035,-1.5011985235909222 -914,"20170703",2394.47998046875,0.0011246561622542117,0.0013348422285992534,0.00832012480737232,0.048808883481682,0.09286679195362257,660.969970703125,-0.012062070413210724,-0.009494928877440523,-0.01102884554298933,0.02110346388538864,0.045784094832459044,310991700.0,-0.09471670135071286,-0.14509353888435528,-0.11884006904341482,-0.15774286993722753,-0.1906170756312079,560800300.0,0.09622260813268513,-0.008923255780088013,-0.09619220564826703,-0.19839638004689597,-0.2734298912130272,21479.27,0.006072236380677332,0.004819837352125544,0.006205001186828207,0.021655382928666755,0.03522370363706173,20055.8,0.001116633547026069,-0.0038347974465413603,0.000659895280915368,0.025288416364494193,0.03451621570648489,25784.17,0.0007603461806866552,-0.000905239602144059,-0.0014047397563814457,0.024360488396583557,0.058601214672289625,186811745.0,-0.4036484454328645,-0.33305386405609905,-0.42741097182189536,-0.3890986082547965,-0.39842150786623487,85951200.0,-0.17215075025499715,-0.04372182940636149,-0.15283959865165886,-0.23240782786028058,-0.27520563697467215,1481071151.0,-0.08090302183761977,-0.026602581587200302,-0.05997953639932485,-0.10007572593448655,-0.11227279944316793,109320.0,-0.000731261425959806,-0.00040232617680402427,-0.0011489710655735452,-0.0023309668759340374,-0.001601665823784848,142.0,-0.9456147070088089,-0.9142512077294686,-0.9321758651159459,-0.9151090032282492,-0.8863552997512355,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.010101010101010166,0.15830115830115843,0.22699386503067487,0.0235,0.017316017316017174,0.034330985915492995,0.07012750455373395,0.041358936484490405,-7.09169562442824e-05,0.0286,0.007042253521126751,0.0185185185185186,0.023805262215857992,-0.010551807645736044,-0.036604536267684784,1630.0,0.012422360248447228,0.00991325898389106,0.011260353010515978,-0.013436629947948253,-0.012779359215068675,1921.0,0.009458749343142392,0.03190803609798021,0.0009118145108766296,-0.006422136976854453,-0.040215839020064204,125.85,0.0145102781136639,0.01467386922518732,0.017339638656481027,-0.02948434527787791,-0.08108502792888173,5894.0,-0.0022852306390181987,0.00518452827614424,0.029519650655021934,0.040973388417831824,0.02348822115958571,"","","","","","",67.87,-0.011361981063364945,0.0013869216241739757,-0.05416234069387438,-0.10682286263250607,-0.1059757492464175,45641.15,-0.004614121037966767,-0.003910621694262484,-0.00592590664640158,-0.0036405606878016084,0.0030594667340726467,1217.9,-0.018376722817764146,-0.017378816239592032,-0.03018382631061345,-0.030911784247442675,-0.019020456874904834,1.51,0.020270270270270396,0.03708791208791218,0.06225817798100608,0.007002334111370523,-0.024074971724026395,65.0,0.16050705231208706,0.12945264986967864,0.1724809697319527,0.044780917478380866,-0.11330687653252969,2284.0,0.004397537379067673,0.00506050605060504,0.06364895858801067,0.05792575837698255,0.024416225156280724,367.0,0.003006285870456482,0.013084524926848085,0.009948126642541633,-0.01349389817751745,0.01019137208486165,2.95,-0.02960526315789469,-0.025759577278731793,-0.013872639144242083,-0.056301983365322994,-0.04559057453290538,9370.0,0.00969827586206895,0.016048579483842973,0.04412747938488959,0.0179434717268101,-0.037497699461995104,1231.36,-0.0005681541483369967,-0.0014969113027346603,-0.008561239878163596,-0.02188414026364882,-0.03203941720549364,1440.89,-0.0005826333640833736,-0.001269821906091373,-0.0076938863492055365,-0.019104750727388264,-0.027740415888064862,47.07,0.022371850564726348,0.03669280239626471,0.04837631965789124,-0.018134030510784438,-0.05463102592383684,131.65,0.01386214863303814,-0.02697708795269771,-0.038050527008019364,-0.09403605275442184,-0.1703837828356931,854.7,0.006713780918727874,-0.008192536204975842,-0.016636752726770676,0.04122505664790599,0.0726106949422145,903.8,-0.021543791274223345,-0.014394765539803789,-0.026827390534232776,-0.0364400093818632,-0.05773272366641158,11.52,0.0008688097306690512,0.004534356470177858,0.018117543084401166,0.08769886855398346,0.13867747355935567,16.04,-0.03198551599275812,-0.02776094072008739,-0.04335897894674079,-0.0601195359193718,-0.07432611152523627,964.75,0.02387901300079598,0.0378677854876015,0.04014770690421954,0.02454047452587238,-0.015125735869602308,"","","","","","",33.13,0.006073489219556638,0.01825670027046966,0.03062637072062957,0.034111422670544345,0.01071064479962991,13.92,0.01754385964912286,0.052950075642965055,0.03218152157793264,-0.07355436989051711,-0.18784884964701765,20300.0,0.004950495049504955,0.021589250666800952,0.034091922111992634,0.016545997037160642,0.01805416248746239,536.75,0.05039138943248522,0.10057412343653893,0.16305525460455028,0.22700905826435647,0.23751747193682737,2780.0,0.009440813362382006,0.011276827937431788,0.07260328147155004,0.07127718333740085,0.03134854386941188,377.7247,0.014359621620532836,0.027709614428676144,0.038237544705957305,0.0007888369292172737,-0.020479690409185736,1149.5,0.003930131004366899,0.004719867144480361,0.013110058389335766,0.015761460269396954,0.007634323849902369,1306.87,0.0012488124789309385,0.006015137145742644,0.025059993936876745,0.047997079964571254,0.05702717997482387,1017.35,-0.0049101597269090025,-0.0007621846411937083,-0.0045942181634769375,-0.001529251327687442,0.0008940506891077504,169.18,0.001954397394136942,0.005419925357168509,0.01475527831094059,0.024305923452536904,0.01677852853191264,147.2,0.0034083162917519783,0.004174966572979777,0.011951616063356818,0.01299273287822067,0.0031729661241708396,95.97,0.00597484276729543,0.004080351537978588,-0.0074670086460099094,-0.016021982378553568,-0.031228259964349636,19920.0,331.0,-0.029996104402025714,0.037905431809300616,-0.06065797953441576,-0.11599921599662733,882.0,-0.021087680355160954,-0.027563395810363822,0.019299664856119225,-0.11355299083736747,-0.09526089037817143,1020.5,-0.013914387863561806,-0.020952856073834014,-0.05349756070414946,-0.024844720496894457,0.010346856052386721,11.22,0.003577817531305927,0.021299836155106444,0.054461726422630585,-0.012367413406100147,-0.028038462649071616,1920.582134,0.0021685493813277112,-0.00031070659334175854,-0.0016937090409123723,0.011920101166999153,0.030446498767919827,466.161253,0.002307851918546655,-0.0002007760280192672,-0.0012730616972117526,0.012582406920705225,0.032418590801236435,1014.241114,0.0034041018591084438,0.000663888417358427,0.002038694557327636,0.017823224567807605,0.04829114330645634,488.532186,-0.0006050063465071753,-0.0032910267790912107,-0.0006224805516620302,0.03722500642253701,0.09118987108868093,2313.910238,0.0022054091012422283,0.0009893693795257619,-0.001889540393117839,0.011287899400260537,0.02501674649415886,72.699875,0.003859050711414902,-0.0010841978701110477,0.0014461775497507379,0.03568104335343025,0.07715647914650492,3050.1475346577463,-0.006951676104946847,-0.008623268892095304,-0.014533148660423434,0.00920844259463749,0.02325047016283266,11088.409897,-0.005430866081291841,-0.007753741360811528,-0.011992430767108653,0.008947021722406356,0.04247655255080596,1154.81579,0.004714446714603859,0.0014753721117191088,0.0002733609326661668,0.0036340324005494917,0.02727342555255219,1786.274279,0.009434985549181762,-0.0013846354996559507,-0.0008574393463256502,0.015060506764337678,0.06830021840886924,2158.503556,0.008494866959041447,-0.0023651948005434242,-0.0066057889504158585,0.012328433314376941,0.04995141022205951,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,-0.019113047149354245,-0.039760292308125944,0.19168628913808772,0.12865504608426348,0.078661803626,-0.5483488689459348,-0.2893621357024858,-0.13474691910175385,-6.3013814549761795,-4.9563598220058225,-0.190430956146,0.12234192036676039,0.32701418234057544,0.07512906674297604,1.776671431312904,1.3397776265341785,0.049208831253,-2.1623951604675113,-5.930605149447493,-0.348308923929762,-0.3836176827887323,-0.4052903690769526 -915,"20170704",2380.52001953125,-0.005830059575092861,-0.003550429181281678,0.0021904559942369506,0.041026742186456744,0.08509800495386455,656.1900024414062,-0.007231747997013982,-0.011788823199437304,-0.01773036823472396,0.012918437890603096,0.03803360641762721,411776200.0,0.32407456533405865,0.09947373336803,0.15278026469454264,0.12079224577064851,0.07470335115944171,735098400.0,0.31080243715989453,0.25674534013337014,0.17039288053763046,0.057278974187956466,-0.04682615759526121,21479.27,0.006072236380677332,0.004819837352125544,0.006205001186828207,0.021655382928666755,0.03522370363706173,20032.35,-0.0011692378264641645,-0.0030908024491133057,-0.0006408767307419794,0.02283877068181317,0.033010144571623545,25389.01,-0.015325682385742834,-0.012766718916764952,-0.015549591451690548,0.007908979927954363,0.04122370797795094,186811745.0,-0.4036484454328645,-0.33305386405609905,-0.42741097182189536,-0.3890986082547965,-0.39842150786623487,103421500.0,0.20325836055808422,0.07212579703342059,0.020255305766090137,-0.07222022097291037,-0.12645103093986254,2384617543.0,0.6100627855656613,0.34802889470572085,0.4707950914662393,0.43918297059088207,0.42189636939070585,109335.0,0.0001372118551041801,-0.00011888649083657832,-0.0007448602358876011,-0.0021477833111760436,-0.001452134363526758,142.0,0.0,-0.9142512077294686,-0.9322842155460181,-0.9104016152948229,-0.8864189301783036,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.15384615384615397,0.22199592668024426,0.0235,0.017316017316017174,0.034330985915492995,0.07012750455373395,0.041358936484490405,-7.09169562442824e-05,0.0286,0.007042253521126751,0.0185185185185186,0.023805262215857992,-0.010551807645736044,-0.036604536267684784,1635.0,0.0030674846625766694,0.00801479654747217,0.01467713408011928,-0.009761070790475057,-0.009950951698524557,1921.0,0.009458749343142392,0.03190803609798021,0.0009118145108766296,-0.006422136976854453,-0.040215839020064204,125.85,0.0145102781136639,0.01467386922518732,0.017339638656481027,-0.02948434527787791,-0.08108502792888173,5847.0,-0.007974211062097059,-0.004799836601307117,0.01858344257511546,0.03255542899525854,0.01512472764205297,"","","","","","",67.87,-0.011361981063364945,0.0013869216241739757,-0.05416234069387438,-0.10682286263250607,-0.1059757492464175,45322.68,-0.006977694470888696,-0.009142502898830007,-0.012084002726547971,-0.010536677338705558,-0.004023599025679836,1217.9,-0.018376722817764146,-0.017378816239592032,-0.03018382631061345,-0.030911784247442675,-0.019020456874904834,1.52,0.0066225165562914245,0.02841677943166454,0.06741573033707882,0.015138023152270641,-0.016764594900544383,65.0,0.16050705231208706,0.12945264986967864,0.1724809697319527,0.044780917478380866,-0.11330687653252969,2272.0,-0.005253940455341555,-0.002371124967067706,0.053351414629623006,0.052712867005421105,0.018626624996030294,367.0,0.003006285870456482,0.013084524926848085,0.009948126642541633,-0.01349389817751745,0.01019137208486165,2.98,0.010169491525423568,-0.011936339522546469,-0.0028442362389159426,-0.045381740523224745,-0.034817813765182115,9125.0,-0.02614727854855925,-0.011911207363291876,0.014988459720252534,-0.006793712414625008,-0.061600164541340985,1230.75,-0.0004953872141371107,-0.00124484290958915,-0.008128390859066026,-0.021787985312446967,-0.03205250418811456,1440.23,-0.00045805023284228863,-0.001091687913197692,-0.007316768050078304,-0.01905076078400747,-0.027782199937288476,47.07,0.022371850564726348,0.03669280239626471,0.04837631965789124,-0.018134030510784438,-0.05463102592383684,131.65,0.01386214863303814,-0.02697708795269771,-0.038050527008019364,-0.09403605275442184,-0.1703837828356931,854.7,0.006713780918727874,-0.008192536204975842,-0.016636752726770676,0.04122505664790599,0.0726106949422145,903.8,-0.021543791274223345,-0.014394765539803789,-0.026827390534232776,-0.0364400093818632,-0.05773272366641158,11.52,0.0008688097306690512,0.004534356470177858,0.018117543084401166,0.08769886855398346,0.13867747355935567,16.04,-0.03198551599275812,-0.02776094072008739,-0.04335897894674079,-0.0601195359193718,-0.07432611152523627,964.75,0.02387901300079598,0.0378677854876015,0.04014770690421954,0.02454047452587238,-0.015125735869602308,"","","","","","",33.13,0.006073489219556638,0.01825670027046966,0.03062637072062957,0.034111422670544345,0.01071064479962991,13.92,0.01754385964912286,0.052950075642965055,0.03218152157793264,-0.07355436989051711,-0.18784884964701765,20300.0,0.0,0.011711936207326135,0.033565418835838745,0.01645692158760892,0.018415936787976372,536.75,0.05039138943248522,0.10057412343653893,0.16305525460455028,0.22700905826435647,0.23751747193682737,2766.0,-0.005035971223021574,0.0032644178454841466,0.06134586790733376,0.06590964559596135,0.025913654121952456,377.7247,0.014359621620532836,0.027709614428676144,0.038237544705957305,0.0007888369292172737,-0.020479690409185736,1151.0,0.001304915180513344,0.00383743240886103,0.01304816599555525,0.01669014799863966,0.00923672271345266,1305.52,-0.001033002517465298,0.001578872264784037,0.022138291508905228,0.04540188366975939,0.055545602462659494,1016.78,-0.0005602791566324816,-0.0013475394636558446,-0.005372347085707108,-0.002060270476953896,0.000369849622636087,169.09,-0.0005319777751507937,0.0023236790003438035,0.012991136552211735,0.023179729637055058,0.0164942101189538,147.41,0.0014266304347827496,0.0036220536772015866,0.0121185073294654,0.014123846804763529,0.004949415069128049,95.97,0.0,0.0035973480015893955,-0.006830176963675827,-0.015571147218119252,-0.030822249245749056,7550.0,-0.6209839357429718,-0.4640068152775806,-0.613948969678376,-0.6385888209857828,-0.6629175859541553,871.0,-0.012471655328798237,-0.032866977570508604,0.0035140273057203686,-0.1194163142197584,-0.10636878959653218,1020.5,-0.013914387863561806,-0.020952856073834014,-0.05349756070414946,-0.024844720496894457,0.010346856052386721,11.22,0.003577817531305927,0.021299836155106444,0.054461726422630585,-0.012367413406100147,-0.028038462649071616,1918.895425,-0.0008782279966789153,-0.0013266752815669358,-0.002384861005681138,0.01040130174209164,0.028915702079126637,465.408149,-0.0016155439671430294,-0.001717324582832136,-0.0026712196126952303,0.010288312194914884,0.03008385706335548,1006.724809,-0.0074107674163955695,-0.004797715107135003,-0.004936884723749424,0.00939765526391545,0.03952102184232409,483.751731,-0.009785342986592949,-0.00912946073557408,-0.009638621036191286,0.024963650719399766,0.07888843493013242,2313.910238,0.0,0.00020586167659630839,-0.001875802148701533,0.010762721983438528,0.024432626779026467,71.719871,-0.013480133218936152,-0.010819592555581625,-0.011701967893224419,0.02041602794828723,0.061260569185680236,3048.784056425527,-0.00044702042007038756,-0.006524932957987506,-0.013670565694317016,0.008150171632218983,0.022347146550713903,10921.29567,-0.015071072277478947,-0.017131205924793336,-0.02523739278502024,-0.00666574321927238,0.02588785479039135,1150.963085,-0.003336207413651704,-0.0021996694495134417,-0.0020209460850990624,-0.00021601936326787197,0.023337886705126376,1777.061631,-0.005157465518205506,-0.004253315736365448,-0.005429873083940939,0.008455257899947721,0.06165830353038526,2148.420919,-0.00467112364581157,-0.004547673002951003,-0.010518461217142838,0.006473824466089351,0.04412525406075707,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,-0.009648731908627695,-0.03750917958084621,0.1811669555170421,0.12434766828645927,0.084942604346,0.07984562304040543,-0.023499100830332575,-0.10508535463437785,-6.159760668373745,-5.2559971110365415,0.041939150851,-1.2202328429147098,-1.5957305070931522,-1.2688163018350638,-1.628315811350621,-1.529263828483836,-0.1713730981,-4.482567940272963,1.825449635257944,-4.385740814267214,-3.203649495347065,-3.133259714583707 -916,"20170705",2388.35009765625,0.003289230109706054,-0.0007572347047813954,0.0048901673426613446,0.042721943700010145,0.08726611673453455,661.5399780273438,0.008153089144961712,-0.002424809916995452,-0.009357034325806146,0.020353361570629724,0.04625045694003527,333721000.0,-0.18955733721375834,-0.0956806659967302,-0.06014827431748515,-0.08174934132432932,-0.1267043678945271,565075400.0,-0.2312928446042054,-0.021660388180367307,-0.0838395754822917,-0.18021378279142852,-0.26575438051201483,21478.17,-5.1212168756253895e-05,0.00319611511432516,0.005348271922134051,0.020937724686041825,0.034537498675058176,20081.63,0.0024600209161682596,-0.00015295223200229024,0.001575208277566853,0.02412003861319545,0.03513015569845601,25521.97,0.0052369115613410955,-0.006348444989162871,-0.009525786918948898,0.012436269438109049,0.045466167417274495,273692983.0,0.4650737457647538,-0.009809486085841868,-0.15984606258856549,-0.10760887839265687,-0.1171634875685903,97451800.0,-0.057722040388120455,0.0017586218523053532,-0.0363149760907685,-0.11730771355852498,-0.17525138023829212,1859998734.0,-0.22000123690275142,0.02639441303827761,0.14948076882871097,0.13222584174054575,0.10699891466203892,109245.0,-0.0008231581835642654,-0.0007226226629102328,-0.0014601742611723978,-0.0029107819104069454,-0.0022554928881762804,151.0,0.06338028169014076,-0.7829212190914319,-0.9269808264223023,-0.9026298537298354,-0.8773155671108223,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.149425287356322,0.21703853955375263,0.0233,-0.008510638297872242,0.014808362369338024,0.0564497846293357,0.03287772441817527,-0.008405149483987628,0.0285,-0.0034965034965034336,0.007779349363507881,0.019495617957431488,-0.013157894736842035,-0.03967652261814514,1655.0,0.012232415902140747,0.014714898835070489,0.02645207306106001,0.0028580950745831224,0.0018564106703256034,1910.0,-0.005726184279021385,0.016931104248748774,-0.0031315240083507057,-0.011293342190856537,-0.04484876772155599,127.65,0.014302741358760418,0.021118310535157336,0.03101526532590282,-0.014031925849639526,-0.06672962393188431,5818.0,-0.004959808448777192,-0.0096009805256706,0.01139514467748537,0.027592936844011096,0.009994191694339793,"","","","","","",67.56,-0.004567555621040276,-0.0032752058068514778,-0.05285293705313332,-0.10974262566188397,-0.10951087463931508,45402.36,0.0017580602029712011,-0.004070463923735668,-0.008936267131141373,-0.008774556338418504,-0.0023077210153503724,1220.4,0.0020527136874948226,-0.011213378273269514,-0.02532135883172726,-0.028485757121439303,-0.0171703918956555,1.48,-0.02631578947368418,-0.005376344086021501,0.0371408549404344,-0.00970224155235866,-0.04176108773065701,63.03,-0.030307692307692258,0.06638919906608476,0.12944844640361253,0.01689719706584647,-0.13865103614463314,2245.0,-0.011883802816901379,-0.012492302278525602,0.03626943005181338,0.04086576540724751,0.0063146806519753795,364.8,-0.0059945504087193235,0.0008230452674897748,0.002542081758845738,-0.017876373034675708,0.0028888955072061684,2.84,-0.046979865771812124,-0.043771043771043905,-0.04681993623091141,-0.08872132199582883,-0.07871972318339115,9065.0,-0.00657534246575342,-0.01713108533015284,0.007222222222222241,-0.011072928598701792,-0.06704289132653496,1230.2,-0.00044688198253095557,-0.0009680101868454472,-0.007676752032923728,-0.0216384229466694,-0.03201794855788864,1439.6,-0.0004374301326872665,-0.0009257884122382265,-0.006947436022574749,-0.018970700642729987,-0.02780304772759279,45.13,-0.04121521138729545,-0.009916194989250227,0.008604313331098457,-0.056269059858848114,-0.09251318349311022,137.5,0.04443600455753893,0.02451382162282978,0.0028810036103716907,-0.050522557857702766,-0.13140248492588502,846.7,-0.009360009360009358,-0.010933813050487129,-0.025527115366908992,0.03057523308746557,0.06153416992027316,905.7,0.00210223500774509,-0.00970937479498768,-0.02181132849837164,-0.03349903513530339,-0.05520599889076849,11.61,0.0078125,0.006763787721123737,0.023764384286407036,0.09382115097746713,0.14547876276454041,15.84,-0.012468827930174564,-0.031192660550458773,-0.05007496251874066,-0.0697583368406629,-0.08545474665730046,976.25,0.01192018657683347,0.03575407140204767,0.049561898618502465,0.03612507794154718,-0.003159003159003193,"","","","","","",33.15,0.0006036824630242243,0.012213740458015154,0.028433151845129734,0.033912754189711736,0.012000010175967857,13.72,-0.014367816091953922,0.021289266041387478,0.018332962220737548,-0.08376555439307254,-0.19684670621292544,20200.0,-0.0049261083743842304,-0.0007420232500617852,0.027257933279088764,0.011576373181541255,0.013782676612108968,539.25,0.004657661853749495,0.06803327391562686,0.15551508008785553,0.22733480009104,0.24040963612925492,2767.0,0.00036153289949392153,0.0011216035312420214,0.05499952340101033,0.06636349622321558,0.026151345270692072,369.9195,-0.02066372678302464,0.0008804794708834329,0.017430688918977477,-0.01879582878027719,-0.040207495215020095,1154.5,0.003040834057341346,0.00504918603638882,0.014788933570659468,0.019376542419573317,0.012616408128121481,1307.12,0.0012255652919908044,0.0010246733375096628,0.02162568164001577,0.045232056331262926,0.05652410423953014,1016.33,-0.0004425736147445347,-0.0009593966810378385,-0.005234525946530955,-0.0025327702919326622,8.773474065248976e-06,169.7,0.0036075462771303357,0.003987552210902301,0.015498773263119991,0.026262316760470084,0.020435263444575247,147.88,0.0031883861339121466,0.005070208109614338,0.01409223384193381,0.01703657769163125,0.008520846321850462,96.06,0.0009377930603313711,0.0030909318741907388,-0.00535324145500482,-0.014165934024582438,-0.02949110417361256,19130.0,1.5337748344370863,0.4286781179985064,-0.009039343158330992,-0.07404867738526444,-0.1398349064557347,847.0,-0.027554535017221604,-0.0420719294277313,-0.025596778832326694,-0.13833737431967308,-0.13065790824181456,1041.8,0.020872121509064145,0.0008069474331384718,-0.030671821281861522,-0.005164524728444642,0.030454693821030387,11.07,-0.013368983957219305,0.007462686567164312,0.037342454200440356,-0.022991041878116625,-0.04090105050359183,1920.325391,0.0007452026730430106,0.0006048540152072679,-0.0014667446320844046,0.010468418161718729,0.02906338066206926,465.878156,0.0010098813289149966,0.0003943855957919684,-0.001476362521309893,0.010601897710012187,0.030463118626520513,1009.849178,0.003103498564919205,-0.0012640602179336824,-0.0015576959871527185,0.01165721737673242,0.041743529564447046,485.969309,0.004584124165128767,-0.00373539997081318,-0.005063632524207828,0.02757304256169668,0.08220844878898292,2316.656787,0.0011869730099702824,0.002142962580714336,-0.0006597984100999987,0.011352569268412438,0.0250699052339991,72.378931,0.009189363990908417,-0.0004677432615727284,-0.0024755723170587496,0.028441872293046178,0.06960602565764495,3061.573787529238,0.004195026891706366,-0.0008517515011431387,-0.00840785496457419,0.011557522565159184,0.026161546081520104,10982.959142,0.0056461681711799105,-0.008331088326547165,-0.01843520246484287,-0.0014328678150343777,0.030831652697053125,1152.432801,0.0012769445164262372,-0.0002480072580305359,0.0001864340360693273,0.0005338359675615134,0.024128164374591865,1776.249381,-0.00045707474959255645,-0.0012792411604384268,-0.005299590544345811,0.006625707631751521,0.06003891385970883,2147.824252,-0.0002777235106601328,-0.0013491500681716007,-0.010146409136960965,0.005089964269352709,0.042961573580069246,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,-0.03524748737790773,0.17083171083675008,0.1200730426843184,0.028565905908,-0.6637034368331658,-0.35768008526217565,-0.6901609321853162,-2.671965104275193,-2.430950470454331,-0.109273403107,-3.6055225461102647,0.30922148711192676,-0.2550867828299176,0.6524646427590879,0.3899101551739872,0.052299060839,-1.305176608340723,-18.6396750801274,0.15959097664870514,-0.3288320257311367,-0.34170266824885054 -917,"20170706",2387.81005859375,-0.00022611386120907628,-0.0003265443027035131,0.004150886358764705,0.040706144277481426,0.08562398533150128,663.7899780273438,0.0034011549940025088,0.002240651033821095,-0.005527540955367671,0.022947283220315695,0.04950959323880211,301472800.0,-0.09663221673194078,-0.11409249556007162,-0.13691802234533323,-0.1624663853753715,-0.20942370153369383,555479200.0,-0.01698215848716822,-0.05144502521064942,-0.09075268796787428,-0.18789370796761595,-0.2773488016662632,21320.04,-0.007362359083664782,-0.0029363749266467787,-0.00239515956675862,0.012889982696811852,0.026332153990950236,19994.06,-0.004360701795621202,-0.0022652313780605615,-0.0030031982687790393,0.01861851666530856,0.03030346362750236,25465.22,-0.0022235744341052577,-0.004681260379621022,-0.010580384685665134,0.009389880717030508,0.042071292187861875,320449368.0,0.1708351616745687,0.11970037934188893,-0.023371193107650567,0.03975962113153497,0.033262688964310394,95581100.0,-0.019196156458885283,-0.017121104957876998,-0.038861118840066156,-0.13219337144578924,-0.19086438443234677,1500775175.0,-0.19313107715265787,-0.15094397266718151,-0.07043021239855862,-0.08450884513023627,-0.1050815170711995,109305.0,0.0005492242207880693,-0.00014635797330797562,-0.000838690363287764,-0.0023168678016225464,-0.0017044682641251807,43.0,-0.7152317880794702,-0.9303981871155713,-0.9673611901779954,-0.9718767372655033,-0.9650692860189141,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.14503816793893143,0.21212121212121215,0.023700000000000002,0.017167381974249052,0.018916595012897774,0.06997742663656892,0.050609530845954875,0.008582168948152447,0.028999999999999998,0.01754385964912264,0.016117729502452605,0.03626943005181338,0.004676944396327709,-0.022526824335711626,1645.0,-0.0060422960725075026,0.006116207951070374,0.0194595934556272,-0.0025970876239174157,-0.0044482101249734285,1890.0,-0.010471204188481686,0.0004234596654668632,-0.011687191152247145,-0.02109733779910916,-0.05350927711145048,126.75,-0.007050528789659283,0.00747158413480653,0.023332795091232095,-0.019329714116236185,-0.07201776649746194,5828.5,0.0018047438982469188,-0.005205666495989081,0.01162891608088179,0.02927023089488312,0.011770866634938315,"","","","","","",68.17,0.009029011249259922,0.0040947387026453175,-0.039135122944754075,-0.10031344514709917,-0.10105395720215071,45647.1,0.005390468689292716,0.0016215231047402856,-0.0027504208540427566,-0.003428467532780588,0.003081584385284053,1222.2,0.001474926253687281,-0.005597682819670102,-0.021229909266362923,-0.02667963860842748,-0.015874677413510674,1.48,0.0,-0.009370816599732268,0.034965034965035,-0.007821229050279377,-0.040881352270886295,62.11,-0.014596224020307802,0.028515599125654045,0.10604576618288686,0.005615536768138529,-0.14960425083776518,2266.0,0.00935412026726068,-0.0009699321047526022,0.04114498380390086,0.05055344138157514,0.01555716150428843,362.3,-0.006853070175438569,-0.007940854326396463,-0.00493003199714348,-0.023226345658708736,-0.0052897463118205534,2.89,0.01760563380281699,-0.017006802721088343,-0.027754415475189198,-0.07118753013016221,-0.06118029236599898,9090.0,0.0027578599007169746,-0.0104506858262573,0.008375395196627666,-0.006792562781126499,-0.06364678160771542,1229.76,-0.00035766542025694736,-0.000866085051826837,-0.007185584750623697,-0.02139660429969248,-0.031896510270164824,1439.24,-0.00025006946373984373,-0.0007623210663052493,-0.006435347606799091,-0.01870323381888861,-0.027641773105941847,45.52,0.008641701750498498,-0.004766277493550186,0.017547781379233296,-0.04559892930401266,-0.08352068722526074,134.8,-0.019636363636363563,0.010949452527373671,-0.01785063752276861,-0.06563973295410563,-0.14622483168341927,844.2,-0.002952639659855927,-0.007524100634845987,-0.028963169155030055,0.026399617420343358,0.05752036403153027,907.2,0.001656177542232573,-0.0051322542439795615,-0.018112746026506255,-0.03137634531063149,-0.053034553487316005,11.64,0.0025839793281654533,0.005702436495593544,0.024557697385793498,0.0942935038074646,0.14667564217283857,15.93,0.005681818181818121,-0.016302334197850987,-0.03989874638379942,-0.06267468201743631,-0.07988216946802973,980.75,0.004609475032010257,0.025996443142588088,0.05157347343590857,0.04018348380596337,0.0018728185919809626,"","","","","","",32.83,-0.009653092006033148,-0.0018849568284080576,0.01618844213328363,0.023145166316926646,0.0030016726878336897,13.92,0.014577259475218707,0.01546542165159015,0.034021690684890915,-0.06759698576611783,-0.18241086986314792,20025.0,-0.008663366336633671,-0.008908685968819552,0.01661357261616181,0.003105745629414347,0.005483504505428005,519.0,-0.037552155771905404,0.003383276945384317,0.1033456458770694,0.17721554877184365,0.1917108359962496,2785.0,0.006505240332490114,0.005269997112330227,0.05537397565250335,0.07247381392483043,0.03261927494183392,371.3117,0.0037635215229256946,-5.892276157737353e-05,0.020653845215560906,-0.01390278896312358,-0.03598313658862262,1157.5,0.0025985275010826925,0.00521059487624842,0.01588555380024559,0.02162701273025225,0.0155966099984719,1318.22,0.00849195177183426,0.007355986654378643,0.027987313727890983,0.052539266350327685,0.06513216989174042,1022.8,0.006366042525557614,0.0036050498171962264,0.0010080546502635457,0.003770025962784418,0.00645153672134402,170.18,0.0028285209192693284,0.004604486422668197,0.01698966755708553,0.028543108797434158,0.02357701613085128,148.19,0.002096294292669665,0.004841465730017314,0.014770634034772856,0.01886260583788557,0.011043541938623669,95.57,-0.005100978555069857,-0.002338351044950615,-0.009724532036038291,-0.018625610342579257,-0.033987006281224086,14270.0,-0.2540512284370099,0.17101591990809117,-0.24609044801352498,-0.29454221870674313,-0.35140048860860174,829.0,-0.02125147579693032,-0.04272517321016167,-0.04657849338700404,-0.15097721259708108,-0.14854281679291303,1037.1,-0.004511422537915144,0.0020870775117396434,-0.03138586258586651,-0.01036928655491598,0.024801527666726164,12.54,0.13279132791327908,0.09138381201044399,0.16337322571667134,0.10921099186224792,0.08567511994516774,1909.008233,-0.005893354351840685,-0.004193561943696467,-0.006959290183876976,0.0038453165548126833,0.022391558785499033,463.249976,-0.005641346275097714,-0.0040999280779311364,-0.0066901175874179986,0.004225935821776217,0.02400045867459788,1006.160166,-0.0036530326313738426,-0.0033628048539243727,-0.004570016804973154,0.007233295721073674,0.03694281692506607,483.889082,-0.004280572788188275,-0.004740834675739047,-0.008895991154677874,0.021493663426341403,0.07595976298283125,2294.327045,-0.009638778659533886,-0.006580352879294815,-0.009765214556079815,0.0010558240924816165,0.014672152694869878,71.972499,-0.005615335766702589,-0.003679714823471514,-0.006873834418230418,0.02139963114685073,0.0622527393529575,3056.224744103072,-0.001747154828655173,-0.0004648024915510085,-0.009523410106789032,0.008908475484469713,0.02384194376724702,11008.158468,0.002294402234788828,-0.001976240537847951,-0.01474390386518809,0.00041624392026795576,0.03230152953069054,1149.99146,-0.00211842373618798,-0.0013274376118951325,-0.0011418181629143653,-0.002111120827383184,0.021391267923494217,1777.257829,0.000567740099327807,-1.4888782925659427e-05,-0.004395392664050535,0.005749602860856129,0.05943411259735365,2149.115265,0.0006010794406468012,0.0001294212540634554,-0.008996926934163652,0.004536858311240177,0.042644266181880885,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,-0.0329751409436605,0.1606757646631396,0.11583079713374556,0.151919178708,4.3181992266331175,0.46568134974940123,0.5359231779610145,-9.176074105750942,-8.295541035408604,-0.418164624919,2.8267740642206887,1.4725833507498192,1.8645155040561319,4.814125149381336,4.36235539567536,0.228608137023,3.3711709800441447,8.819183364536162,4.828673380800502,1.786676427185217,1.8784301277042212 -918,"20170707",2379.8701171875,-0.003325198073303226,-0.0026552348601888154,0.000850183027295337,0.035529495464350136,0.08064349936551207,663.77001953125,-3.006748633516132e-05,0.003807973093771899,-0.00478360941160394,0.022117134403976335,0.049104270562061014,314370000.0,0.04278064223372713,-0.06008479059507155,-0.07262359907887161,-0.12281476020631776,-0.17201439742042068,551549100.0,-0.007075152408947072,-0.07084121630090323,-0.09184976936313682,-0.18806713623318694,-0.2805075496265118,21414.34,0.004423068624636706,0.00028260080557585,0.0014741742645894007,0.01675575549053554,0.030239929178504044,19929.09,-0.003249465091132109,-0.004470645429202613,-0.006034315526495138,0.014291242574449914,0.02658793567589446,25340.85,-0.004883916180578929,-0.0062506852875603425,-0.014092134785035904,0.003748224263975475,0.03597934938059488,242238704.0,-0.24406558979389215,-0.09372365343966316,-0.25168722242315544,-0.21346205707648813,-0.21846885647994596,94699900.0,-0.009219395884751291,-0.007558076777568035,-0.020583032953485625,-0.13842471087878838,-0.19881257185948153,1459448721.0,-0.027536738805664207,-0.1598758802847755,-0.05452899973430081,-0.10316486243980771,-0.12983917971127268,109140.0,-0.0015095375325923088,-0.0011805727150426826,-0.0022078687895119575,-0.003763802383640047,-0.0031939836050038917,5535.0,127.72093023255815,3.602527856311326,2.4768679920851784,2.4858822294531335,3.33471689247396,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.1406844106463876,0.20724346076458744,0.0239,0.00843881856540074,0.017021276595744705,0.07415730337078652,0.0589277802392556,0.017129481859772255,0.029300000000000003,0.010344827586207028,0.018776077885952702,0.04549509366636939,0.015070154165945038,-0.012248567254747655,1660.0,0.00911854103343468,0.00911854103343468,0.027800136214475968,0.006904778753904939,0.004123357965944541,1835.0,-0.02910052910052907,-0.030024315466751217,-0.037225530575303645,-0.04845860665301149,-0.07960074233836589,126.55,-0.0015779092702169484,0.003011809463422388,0.021635585694679937,-0.019150653964153164,-0.07219423680247328,5809.0,-0.003345629235652403,-0.005188978130940436,0.0076322636600172356,0.02559122889098786,0.00845587969359185,"","","","","","",68.43,0.0038139944257005176,0.004314899612539724,-0.029987738409962272,-0.09559095635011539,-0.09724642349472357,45356.97,-0.006355934988202971,-0.002574699083336629,-0.008307954418605101,-0.009484358600006071,-0.003235501781633232,1208.6,-0.01112747504500089,-0.010933254771023915,-0.029490293698432257,-0.03670986125040687,-0.026912349515005984,1.45,-0.020270270270270285,-0.025537634408602128,0.01327742837176804,-0.025755879059350506,-0.05951029674071673,62.85,0.011914345516019997,0.016990291262136026,0.11135670394765929,0.02091370558375627,-0.13791428293831565,2270.0,0.001765225066195919,0.0011466878362882404,0.03885405702256195,0.05232659210755064,0.01752275791998037,365.5,0.00883245928788301,0.0010955902492466585,0.003597023531673127,-0.012913592805476881,0.002360781320346339,2.86,-0.01038062283737029,-0.01515151515151536,-0.03492491985827584,-0.07900386431945039,-0.06981786643538601,8950.0,-0.015401540154015403,-0.018640350877192957,-0.007953002466262071,-0.020037227636045096,-0.07704999742192731,1229.36,-0.0003252667187093605,-0.0007526705172620218,-0.006701789554354742,-0.021117186824013645,-0.031743704337486744,1438.75,-0.0003404574636614033,-0.0006890123369325263,-0.006039411616782675,-0.018520821911640617,-0.027568174708571647,44.23,-0.02833919156414777,-0.03000131584718635,-0.00972808382496182,-0.06966471751293601,-0.10827511819437308,133.95,-0.006305637982195966,0.0029951329090227574,-0.02297592997811826,-0.06854001731493387,-0.14939959486147192,843.2,-0.0011845534233594357,-0.0051441785832271325,-0.02946034450014101,0.024347280292369877,0.05522450009698754,901.1,-0.006723985890652595,-0.007926896399867767,-0.022821790499324757,-0.036778644014651585,-0.058736276936897425,11.72,0.0068728522336769515,0.010344827586207028,0.029379473892231278,0.09931683524317214,0.15259793476479278,15.37,-0.035153797865662306,-0.036363636363636265,-0.0680047297092441,-0.09308157545360685,-0.11165055557963799,996.0,0.01554932449655877,0.024691358024691468,0.06461439794773138,0.05529901021570427,0.017854177400605575,"","","","","","",32.78,-0.0015229972586048302,-0.005581846863244699,0.013182499575007167,0.02068034977555233,0.0021349121832661133,14.15,0.016522988505747183,0.019599365902867927,0.05184909868054266,-0.04946371392104609,-0.1663025172950493,20050.0,0.0012484394506866447,-0.006195786864931829,0.015562674905978069,0.004651628905238736,0.007191835299436677,515.25,-0.007225433526011571,-0.01716738197424894,0.0877424462330123,0.16509793945560913,0.18108318489405484,2778.0,-0.0025134649910233398,0.0010089362928797918,0.046810675358687215,0.0689583299931058,0.02998404167394031,365.5075,-0.015631610854169087,-0.01578131976735342,0.005029443596320293,-0.027805780061463836,-0.0503466062000304,1154.5,-0.0025917926565874883,0.0009537020981444932,0.011942587925934056,0.018701938136688634,0.013305207908959282,1316.07,-0.0016309872403696968,0.004051084866794952,0.02392599493899361,0.049298040205272065,0.06305666654954267,1013.47,-0.00912201798983181,-0.003809913244854579,-0.007961018125436037,-0.005155804640256889,-0.002567386514692349,169.68,-0.002938065577623661,0.0006723045893635149,0.012776091608247553,0.025014221206461906,0.020791733239350352,147.81,-0.0025642755921452265,0.0007583041070291507,0.010946621115591082,0.01606367268190345,0.008851882966083302,95.79,0.0023019776080361876,-0.0008553070761013748,-0.006863517604611569,-0.01584268277647638,-0.03138469316817283,20490.0,0.4358794674141555,0.2592182890855457,0.19877139096094787,0.01784161940638329,-0.06107517355674863,822.0,-0.008443908323281013,-0.03316866619618919,-0.05315901629902664,-0.15222772277227725,-0.15498749271836343,1054.9,0.017163243660206495,0.016437986587528153,-0.010909159099326327,0.005471043501467765,0.04127406118106158,11.19,-0.10765550239234445,-0.021853146853146876,0.03319329670836968,-0.004507443212146467,-0.03117582124227103,1913.184374,0.0021875971658000815,-0.0016774884630642584,-0.00453824978276296,0.005328490415995812,0.02403185746067593,463.958359,0.0015291592805175558,-0.0020923948420267235,-0.004863787481174442,0.0050497840588747955,0.024929372706065545,1002.481076,-0.003656564952900343,-0.005367833583393322,-0.007438781808254968,0.0028466401925002494,0.032183173612955196,482.462742,-0.002947658984378543,-0.005069419450396739,-0.01074656797236162,0.016764854337828483,0.07122475704900388,2309.26776,0.00651202496721659,-0.00015009154686529413,-0.003170527179450655,0.006913875653474566,0.020728609697013844,71.652128,-0.0044512974323706045,-0.006000344528221846,-0.010358183477128358,0.015671255327996514,0.056170992138189435,3019.8625648672582,-0.01189774387697573,-0.009009879443612645,-0.020311206902171475,-0.0038511345356800897,0.011287243010792203,11001.047342,-0.000645986885151717,6.120139130261215e-05,-0.013957795625402558,-0.0006605802125440041,0.03071292790011415,1145.822768,-0.0036249764846079113,-0.004329501537815861,-0.004103810738654956,-0.006191507531217666,0.01715150117003983,1772.836093,-0.0024879541549061024,-0.0028683541204401752,-0.006268502637661766,0.0018492053268903685,0.055684484270932755,2147.459804,-0.0007702988420212886,-0.0013044696882088536,-0.008942572877521093,0.002622284957813248,0.040980445411860744,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,-0.0306920648164829,0.1506944913441839,0.11162056510731455,0.081889255952,-0.4609682816321877,-0.038810548264820444,-0.2630087818699518,-5.645851039245779,-4.706680944037098,0.049826018348,-1.119154073249624,-1.3979054044747254,-1.3526314023714252,-1.684805638761469,-1.665256568475776,0.276260285137,0.20844467189374716,2.175382099249452,5.092237695574478,2.1420442423194364,2.403912572208218 -919,"20170708",2379.8701171875,-0.003325198073303226,-0.0026552348601888154,0.000850183027295337,0.035529495464350136,0.08064349936551207,663.77001953125,-3.006748633516132e-05,0.003807973093771899,-0.00478360941160394,0.022117134403976335,0.049104270562061014,314370000.0,0.04278064223372713,-0.06008479059507155,-0.07262359907887161,-0.12281476020631776,-0.17201439742042068,551549100.0,-0.007075152408947072,-0.07084121630090323,-0.09184976936313682,-0.18806713623318694,-0.2805075496265118,21414.34,0.004423068624636706,0.00028260080557585,0.0014741742645894007,0.01675575549053554,0.030239929178504044,19929.09,-0.003249465091132109,-0.004470645429202613,-0.006034315526495138,0.014291242574449914,0.02658793567589446,25340.85,-0.004883916180578929,-0.0062506852875603425,-0.014092134785035904,0.003748224263975475,0.03597934938059488,242238704.0,-0.24406558979389215,-0.09372365343966316,-0.25168722242315544,-0.21346205707648813,-0.21846885647994596,94699900.0,-0.009219395884751291,-0.007558076777568035,-0.020583032953485625,-0.13842471087878838,-0.19881257185948153,1459448721.0,-0.027536738805664207,-0.1598758802847755,-0.05452899973430081,-0.10316486243980771,-0.12983917971127268,109140.0,-0.0015095375325923088,-0.0011805727150426826,-0.0022078687895119575,-0.003763802383640047,-0.0031939836050038917,5535.0,127.72093023255815,3.602527856311326,2.4768679920851784,2.4858822294531335,3.33471689247396,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.13636363636363624,0.20240480961923857,0.0239,0.00843881856540074,0.017021276595744705,0.07415730337078652,0.0589277802392556,0.017129481859772255,0.029300000000000003,0.010344827586207028,0.018776077885952702,0.04549509366636939,0.015070154165945038,-0.012248567254747655,1660.0,0.00911854103343468,0.00911854103343468,0.027800136214475968,0.006904778753904939,0.004123357965944541,1835.0,-0.02910052910052907,-0.030024315466751217,-0.037225530575303645,-0.04845860665301149,-0.07960074233836589,126.55,-0.0015779092702169484,0.003011809463422388,0.021635585694679937,-0.019150653964153164,-0.07219423680247328,5809.0,-0.003345629235652403,-0.005188978130940436,0.0076322636600172356,0.02559122889098786,0.00845587969359185,"","","","","","",68.43,0.0038139944257005176,0.004314899612539724,-0.029987738409962272,-0.09559095635011539,-0.09724642349472357,45356.97,-0.006355934988202971,-0.002574699083336629,-0.008307954418605101,-0.009484358600006071,-0.003235501781633232,1208.6,-0.01112747504500089,-0.010933254771023915,-0.029490293698432257,-0.03670986125040687,-0.026912349515005984,1.45,-0.020270270270270285,-0.025537634408602128,0.01327742837176804,-0.025755879059350506,-0.05951029674071673,62.85,0.011914345516019997,0.016990291262136026,0.11135670394765929,0.02091370558375627,-0.13791428293831565,2270.0,0.001765225066195919,0.0011466878362882404,0.03885405702256195,0.05232659210755064,0.01752275791998037,365.5,0.00883245928788301,0.0010955902492466585,0.003597023531673127,-0.012913592805476881,0.002360781320346339,2.86,-0.01038062283737029,-0.01515151515151536,-0.03492491985827584,-0.07900386431945039,-0.06981786643538601,8950.0,-0.015401540154015403,-0.018640350877192957,-0.007953002466262071,-0.020037227636045096,-0.07704999742192731,1228.92,-0.00035790980672856243,-0.0007139383866292537,-0.006259195632107528,-0.0208765783317858,-0.03162220668712734,1438.41,-0.00023631624674191887,-0.0005808597001484284,-0.005545373405298926,-0.018240974981494906,-0.027394514696012284,44.23,-0.02833919156414777,-0.03000131584718635,-0.00972808382496182,-0.06966471751293601,-0.10827511819437308,133.95,-0.006305637982195966,0.0029951329090227574,-0.02297592997811826,-0.06854001731493387,-0.14939959486147192,843.2,-0.0011845534233594357,-0.0051441785832271325,-0.02946034450014101,0.024347280292369877,0.05522450009698754,901.1,-0.006723985890652595,-0.007926896399867767,-0.022821790499324757,-0.036778644014651585,-0.058736276936897425,11.72,0.0068728522336769515,0.010344827586207028,0.029379473892231278,0.09931683524317214,0.15259793476479278,15.37,-0.035153797865662306,-0.036363636363636265,-0.0680047297092441,-0.09308157545360685,-0.11165055557963799,996.0,0.01554932449655877,0.024691358024691468,0.06461439794773138,0.05529901021570427,0.017854177400605575,"","","","","","",32.78,-0.0015229972586048302,-0.005581846863244699,0.013182499575007167,0.02068034977555233,0.0021349121832661133,14.15,0.016522988505747183,0.019599365902867927,0.05184909868054266,-0.04946371392104609,-0.1663025172950493,20050.0,0.0012484394506866447,-0.006195786864931829,0.015562674905978069,0.004651628905238736,0.007191835299436677,515.25,-0.007225433526011571,-0.01716738197424894,0.0877424462330123,0.16509793945560913,0.18108318489405484,2778.0,-0.0025134649910233398,0.0010089362928797918,0.046810675358687215,0.0689583299931058,0.02998404167394031,365.5075,-0.015631610854169087,-0.01578131976735342,0.005029443596320293,-0.027805780061463836,-0.0503466062000304,1154.5,-0.0025917926565874883,0.0009537020981444932,0.011942587925934056,0.018701938136688634,0.013305207908959282,1316.07,-0.0016309872403696968,0.004051084866794952,0.02392599493899361,0.049298040205272065,0.06305666654954267,1013.47,-0.00912201798983181,-0.003809913244854579,-0.007961018125436037,-0.005155804640256889,-0.002567386514692349,169.68,-0.002938065577623661,0.0006723045893635149,0.012776091608247553,0.025014221206461906,0.020791733239350352,147.81,-0.0025642755921452265,0.0007583041070291507,0.010946621115591082,0.01606367268190345,0.008851882966083302,95.79,0.0023019776080361876,-0.0008553070761013748,-0.006863517604611569,-0.01584268277647638,-0.03138469316817283,20490.0,0.4358794674141555,0.2592182890855457,0.19877139096094787,0.01784161940638329,-0.06107517355674863,822.0,-0.008443908323281013,-0.03316866619618919,-0.05315901629902664,-0.15222772277227725,-0.15498749271836343,1054.9,0.017163243660206495,0.016437986587528153,-0.010909159099326327,0.005471043501467765,0.04127406118106158,11.19,-0.10765550239234445,-0.021853146853146876,0.03319329670836968,-0.004507443212146467,-0.03117582124227103,1913.184374,0.0021875971658000815,-0.0016774884630642584,-0.00453824978276296,0.005328490415995812,0.02403185746067593,463.958359,0.0015291592805175558,-0.0020923948420267235,-0.004863787481174442,0.0050497840588747955,0.024929372706065545,1002.481076,-0.003656564952900343,-0.005367833583393322,-0.007438781808254968,0.0028466401925002494,0.032183173612955196,482.462742,-0.002947658984378543,-0.005069419450396739,-0.01074656797236162,0.016764854337828483,0.07122475704900388,2309.26776,0.00651202496721659,-0.00015009154686529413,-0.003170527179450655,0.006913875653474566,0.020728609697013844,71.652128,-0.0044512974323706045,-0.006000344528221846,-0.010358183477128358,0.015671255327996514,0.056170992138189435,3019.8625648672582,-0.01189774387697573,-0.009009879443612645,-0.020311206902171475,-0.0038511345356800897,0.011287243010792203,11001.047342,-0.000645986885151717,6.120139130261215e-05,-0.013957795625402558,-0.0006605802125440041,0.03071292790011415,1145.822768,-0.0036249764846079113,-0.004329501537815861,-0.004103810738654956,-0.006191507531217666,0.01715150117003983,1772.836093,-0.0024879541549061024,-0.0028683541204401752,-0.006268502637661766,0.0018492053268903685,0.055684484270932755,2147.459804,-0.0007702988420212886,-0.0013044696882088536,-0.008942572877521093,0.002622284957813248,0.040980445411860744,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,-0.02839818282042994,0.14088342298506817,0.10744198558870188,0.081889255952,-0.4609682816321877,-0.038810548264820444,-0.2630087818699518,-5.645851039245779,-4.706680944037098,0.049826018348,-1.119154073249624,-1.3979054044747254,-1.3526314023714252,-1.684805638761469,-1.665256568475776,0.276260285137,0.20844467189374716,2.175382099249452,5.092237695574478,2.1420442423194364,2.403912572208218 -920,"20170709",2379.8701171875,-0.003325198073303226,-0.0026552348601888154,0.000850183027295337,0.035529495464350136,0.08064349936551207,663.77001953125,-3.006748633516132e-05,0.003807973093771899,-0.00478360941160394,0.022117134403976335,0.049104270562061014,314370000.0,0.04278064223372713,-0.06008479059507155,-0.07262359907887161,-0.12281476020631776,-0.17201439742042068,551549100.0,-0.007075152408947072,-0.07084121630090323,-0.09184976936313682,-0.18806713623318694,-0.2805075496265118,21414.34,0.004423068624636706,0.00028260080557585,0.0014741742645894007,0.01675575549053554,0.030239929178504044,19929.09,-0.003249465091132109,-0.004470645429202613,-0.006034315526495138,0.014291242574449914,0.02658793567589446,25340.85,-0.004883916180578929,-0.0062506852875603425,-0.014092134785035904,0.003748224263975475,0.03597934938059488,242238704.0,-0.24406558979389215,-0.09372365343966316,-0.25168722242315544,-0.21346205707648813,-0.21846885647994596,94699900.0,-0.009219395884751291,-0.007558076777568035,-0.020583032953485625,-0.13842471087878838,-0.19881257185948153,1459448721.0,-0.027536738805664207,-0.1598758802847755,-0.05452899973430081,-0.10316486243980771,-0.12983917971127268,109140.0,-0.0015095375325923088,-0.0011805727150426826,-0.0022078687895119575,-0.003763802383640047,-0.0031939836050038917,5535.0,127.72093023255815,3.602527856311326,2.4768679920851784,2.4858822294531335,3.33471689247396,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.13207547169811318,0.1976047904191618,0.0239,0.00843881856540074,0.017021276595744705,0.07415730337078652,0.0589277802392556,0.017129481859772255,0.029300000000000003,0.010344827586207028,0.018776077885952702,0.04549509366636939,0.015070154165945038,-0.012248567254747655,1660.0,0.00911854103343468,0.00911854103343468,0.027800136214475968,0.006904778753904939,0.004123357965944541,1835.0,-0.02910052910052907,-0.030024315466751217,-0.037225530575303645,-0.04845860665301149,-0.07960074233836589,126.55,-0.0015779092702169484,0.003011809463422388,0.021635585694679937,-0.019150653964153164,-0.07219423680247328,5809.0,-0.003345629235652403,-0.005188978130940436,0.0076322636600172356,0.02559122889098786,0.00845587969359185,"","","","","","",68.43,0.0038139944257005176,0.004314899612539724,-0.029987738409962272,-0.09559095635011539,-0.09724642349472357,45356.97,-0.006355934988202971,-0.002574699083336629,-0.008307954418605101,-0.009484358600006071,-0.003235501781633232,1208.6,-0.01112747504500089,-0.010933254771023915,-0.029490293698432257,-0.03670986125040687,-0.026912349515005984,1.45,-0.020270270270270285,-0.025537634408602128,0.01327742837176804,-0.025755879059350506,-0.05951029674071673,62.85,0.011914345516019997,0.016990291262136026,0.11135670394765929,0.02091370558375627,-0.13791428293831565,2270.0,0.001765225066195919,0.0011466878362882404,0.03885405702256195,0.05232659210755064,0.01752275791998037,365.5,0.00883245928788301,0.0010955902492466585,0.003597023531673127,-0.012913592805476881,0.002360781320346339,2.86,-0.01038062283737029,-0.01515151515151536,-0.03492491985827584,-0.07900386431945039,-0.06981786643538601,8950.0,-0.015401540154015403,-0.018640350877192957,-0.007953002466262071,-0.020037227636045096,-0.07704999742192731,1228.76,-0.00013019561891747244,-0.00052057914429815,-0.005615042828003736,-0.020415712390813412,-0.03128277483029673,1438.28,-9.037756967766875e-05,-0.0004003180304354981,-0.004939740698205242,-0.01782123046182793,-0.02708030177187326,44.23,-0.02833919156414777,-0.03000131584718635,-0.00972808382496182,-0.06966471751293601,-0.10827511819437308,133.95,-0.006305637982195966,0.0029951329090227574,-0.02297592997811826,-0.06854001731493387,-0.14939959486147192,843.2,-0.0011845534233594357,-0.0051441785832271325,-0.02946034450014101,0.024347280292369877,0.05522450009698754,901.1,-0.006723985890652595,-0.007926896399867767,-0.022821790499324757,-0.036778644014651585,-0.058736276936897425,11.72,0.0068728522336769515,0.010344827586207028,0.029379473892231278,0.09931683524317214,0.15259793476479278,15.37,-0.035153797865662306,-0.036363636363636265,-0.0680047297092441,-0.09308157545360685,-0.11165055557963799,996.0,0.01554932449655877,0.024691358024691468,0.06461439794773138,0.05529901021570427,0.017854177400605575,"","","","","","",32.78,-0.0015229972586048302,-0.005581846863244699,0.013182499575007167,0.02068034977555233,0.0021349121832661133,14.15,0.016522988505747183,0.019599365902867927,0.05184909868054266,-0.04946371392104609,-0.1663025172950493,20050.0,0.0012484394506866447,-0.006195786864931829,0.015562674905978069,0.004651628905238736,0.007191835299436677,515.25,-0.007225433526011571,-0.01716738197424894,0.0877424462330123,0.16509793945560913,0.18108318489405484,2778.0,-0.0025134649910233398,0.0010089362928797918,0.046810675358687215,0.0689583299931058,0.02998404167394031,365.5075,-0.015631610854169087,-0.01578131976735342,0.005029443596320293,-0.027805780061463836,-0.0503466062000304,1154.5,-0.0025917926565874883,0.0009537020981444932,0.011942587925934056,0.018701938136688634,0.013305207908959282,1316.07,-0.0016309872403696968,0.004051084866794952,0.02392599493899361,0.049298040205272065,0.06305666654954267,1013.47,-0.00912201798983181,-0.003809913244854579,-0.007961018125436037,-0.005155804640256889,-0.002567386514692349,169.68,-0.002938065577623661,0.0006723045893635149,0.012776091608247553,0.025014221206461906,0.020791733239350352,147.81,-0.0025642755921452265,0.0007583041070291507,0.010946621115591082,0.01606367268190345,0.008851882966083302,95.79,0.0,-0.0004799866438496281,-0.006013313340839099,-0.015330107865846099,-0.030963346256856927,40.0,-0.9980478282088824,-0.9967469095640858,-0.9975007029273016,-0.9980128502351461,-0.9981477980019371,822.0,-0.008443908323281013,-0.03316866619618919,-0.05315901629902664,-0.15222772277227725,-0.15498749271836343,1054.9,0.017163243660206495,0.016437986587528153,-0.010909159099326327,0.005471043501467765,0.04127406118106158,11.19,-0.10765550239234445,-0.021853146853146876,0.03319329670836968,-0.004507443212146467,-0.03117582124227103,1913.184374,0.0021875971658000815,-0.0016774884630642584,-0.00453824978276296,0.005328490415995812,0.02403185746067593,463.958359,0.0015291592805175558,-0.0020923948420267235,-0.004863787481174442,0.0050497840588747955,0.024929372706065545,1002.481076,-0.003656564952900343,-0.005367833583393322,-0.007438781808254968,0.0028466401925002494,0.032183173612955196,482.462742,-0.002947658984378543,-0.005069419450396739,-0.01074656797236162,0.016764854337828483,0.07122475704900388,2309.26776,0.00651202496721659,-0.00015009154686529413,-0.003170527179450655,0.006913875653474566,0.020728609697013844,71.652128,-0.0044512974323706045,-0.006000344528221846,-0.010358183477128358,0.015671255327996514,0.056170992138189435,3019.8625648672582,-0.01189774387697573,-0.009009879443612645,-0.020311206902171475,-0.0038511345356800897,0.011287243010792203,11001.047342,-0.000645986885151717,6.120139130261215e-05,-0.013957795625402558,-0.0006605802125440041,0.03071292790011415,1145.822768,-0.0036249764846079113,-0.004329501537815861,-0.004103810738654956,-0.006191507531217666,0.01715150117003983,1772.836093,-0.0024879541549061024,-0.0028683541204401752,-0.006268502637661766,0.0018492053268903685,0.055684484270932755,2147.459804,-0.0007702988420212886,-0.0013044696882088536,-0.008942572877521093,0.002622284957813248,0.040980445411860744,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,-0.026093418056759687,0.13123824277968343,0.10329470296949572,0.081889255952,-0.4609682816321877,-0.038810548264820444,-0.2630087818699518,-5.645851039245779,-4.706680944037098,0.049826018348,-1.119154073249624,-1.3979054044747254,-1.3526314023714252,-1.684805638761469,-1.665256568475776,0.276260285137,0.20844467189374716,2.175382099249452,5.092237695574478,2.1420442423194364,2.403912572208218 -921,"20170710",2382.10009765625,0.0009370177190111129,-0.0006837940602872905,0.0012778525460248602,0.034633167912593965,0.08040128692055859,657.8599853515625,-0.008903737749199836,-0.004192978452279061,-0.013126875020646911,0.012017814319114972,0.03949004633133568,296262300.0,-0.057599961828418755,-0.10635289297076866,-0.12202970717713213,-0.16492681910403129,-0.21903322462463548,512853600.0,-0.07015785176695966,-0.12184277854699821,-0.15090299098758186,-0.23843957421035,-0.3280205986806578,21408.52,-0.00027178049848841646,-0.0005391206040988861,0.0008824129413458337,0.015822943375446652,0.029307197476200697,20080.98,0.00762152210662892,0.0028645167193028787,0.0011108148417504626,0.020698411334363787,0.033849607235907575,25500.06,0.0062827411077373,0.002226037048004059,-0.007496381651694861,0.009229767086742502,0.04144453844234519,270344074.0,0.11602344933285313,0.0449801603413742,-0.14817531909138637,-0.12233219582792987,-0.1261116933810431,88371100.0,-0.06683006001062308,-0.07855663120243472,-0.07298823406246968,-0.19213763553260577,-0.2512396660953454,1767545483.0,0.21110489020052392,-0.015008075462065285,0.1381891381766498,0.07865104829258218,0.0516421499747739,109200.0,0.0005497526113249496,-0.000411918165591052,-0.0015931537816259445,-0.003185789007658646,-0.002632323039353124,621.0,-0.8878048780487805,-0.5217190388170057,-0.5663710634732211,-0.6107193229901269,-0.5153927191852979,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.1278195488721805,0.19284294234592436,0.023799999999999998,-0.004184100418410108,0.006768189509306133,0.06559211999104542,0.05371900826446274,0.012694135167718557,0.029300000000000003,0.0,0.012439530062197779,0.044191019244476104,0.015011547344111031,-0.012248567254747655,1645.0,-0.009036144578313254,-0.00182038834951459,0.01772512141553495,-0.0016386478121017678,-0.005250904546416635,1801.0,-0.018528610354223485,-0.03761889494496107,-0.04960422163588396,-0.06495798973755473,-0.09501277165947819,126.25,-0.002370604504148499,-0.002843377300371097,0.019337128093334988,-0.019950318273559975,-0.07305433186490451,5780.0,-0.004992253399896729,-0.006275251439869289,0.002358490566037874,0.020369133539486217,0.0034090736477088157,"","","","","","",67.29,-0.016659359929855344,-0.008458092655900029,-0.04045517418398037,-0.10919990380223843,-0.11181214609099654,44729.63,-0.013831170821155037,-0.012411046709877582,-0.020496440291915663,-0.02271809944037395,-0.01683478117100079,1212.1,0.0028959126261789425,-0.0034039334341906535,-0.024470726475949944,-0.03310851504261714,-0.024095027481964792,1.45,0.0,-0.017615176151761558,0.012569832402234749,-0.023788150807899533,-0.058645314866911935,63.11,0.004136833731105849,-0.0017399557102183438,0.10754273279281201,0.02800921966753811,-0.1326903982326728,2267.5,-0.0011013215859030367,0.0015017004549269242,0.033206128609671426,0.051114853902375135,0.016404036479977346,379.9,0.03939808481532148,0.032617559119325845,0.04092173222089768,0.026604153436651234,0.04077676995746771,2.93,0.02447552447552459,0.010344827586207028,-0.009800608313619397,-0.055295824600999466,-0.045913383262780716,8885.0,-0.007262569832402255,-0.015294248032805102,-0.014857523006985285,-0.025081608953668177,-0.08273613393325696,1228.8,3.255314300587564e-05,-0.00026034886748238506,-0.004869563245608832,-0.019803224114584905,-0.030786604458121314,1438.16,-8.343298940394206e-05,-0.0002836153730653157,-0.004376310807718942,-0.017400036871867197,-0.02675917140492623,44.4,0.0038435451051324065,-0.019218025182239806,-0.004328033547866372,-0.0632285560568393,-0.10363090050774071,132.85,-0.008212019410227644,-0.009690644800596449,-0.02889201586228307,-0.07314923448475541,-0.15456163899007724,849.3,0.007234345351043503,0.001982020244920779,-0.02157759524440417,0.03064759812874307,0.06178537383250582,899.3,-0.0019975585395628492,-0.0045604480750925935,-0.022664659758410366,-0.037577945520183786,-0.059963519100207585,11.76,0.0034129692832762792,0.009442060085836923,0.030900723208415526,0.10035087719298241,0.15481870033796774,15.58,0.013662979830839417,-0.010919248349415822,-0.0506367680214489,-0.07824286348173348,-0.09885332266507285,1020.25,0.0243473895582329,0.03305994329688122,0.08596442209183208,0.07961058887850303,0.0430715359809839,"","","","","","",33.62,0.0256253813300793,0.015648601292973296,0.03701418877236251,0.045544308127691835,0.028323239738178074,13.56,-0.041696113074204955,-0.021221307925508803,0.0106581202951479,-0.08588378050424705,-0.19824196615981937,19900.0,-0.007481296758104716,-0.009703906444389121,0.006117599474189772,-0.002677068672449656,0.0001235496009766024,530.5,0.02959728287239205,0.004449493515099823,0.11000680023016152,0.19520117154497485,0.21379099952809733,2775.0,-0.001079913606911398,0.00028837142239201974,0.040212165796699395,0.06647023971560806,0.0286143205971523,366.9154,0.0038519045436824495,-0.009075290264747626,0.009302023635766377,-0.022624967141394725,-0.04598647507928877,1150.5,-0.0034647033347769973,-0.002687239944521469,0.0076195480819758465,0.015060480135517862,0.010152744811680936,1310.59,-0.0041639122539074425,-0.0006969098073663638,0.01807038224538826,0.04352111840583528,0.05827387372159265,1007.97,-0.005426899661558848,-0.007385742562557196,-0.012262324672569491,-0.010247386602199704,-0.007785701582668114,169.03,-0.003830740216878903,-0.0029846168365420533,0.008174305661176273,0.020727969927082368,0.01711080478398519,147.25,-0.00378864758811992,-0.0031007122159937284,0.0063903222499401835,0.012196770593936535,0.0054500285076661825,95.78,-0.00010439503079662238,-0.00018789536315999555,-0.005410120351813541,-0.014901272427760515,-0.030653467216999686,20010.0,499.25,0.3531241547200432,0.24676781208137322,-0.00785059086025941,-0.08046505215752953,820.0,-0.0024330900243308973,-0.021246120792551837,-0.05273493906313176,-0.14781584508262036,-0.15630626768412925,1067.1,0.011565077258507639,0.021852376757191427,0.001609746711282778,0.015476556775394723,0.051952756927540866,11.11,-0.007149240393208189,-0.02765622265009615,0.023868767855496964,-0.004747827644898561,-0.03757444504602059,1917.112002,0.0020529270745550665,0.0007344121028942663,-0.0024533727792654947,0.0067664958241895334,0.025513479846401843,465.157482,0.0025845487568854075,0.0009189361780033156,-0.002257310997279438,0.007003947042460323,0.026921244339118244,1009.292929,0.006794994103210383,0.0023749066690854637,-0.0007126327738562477,0.008877392697198117,0.03824228619393555,486.31048,0.007975202362880074,0.0037851383112879056,-0.002884749314035484,0.022942575587072467,0.07817604362693165,2311.522854,0.0009765407195567732,0.0010332506322929813,-0.0021458188299664505,0.007359219484267321,0.021145724849532366,71.937131,0.003977592961370124,6.97741225783588e-05,-0.0062396129360833275,0.018494406281808207,0.05902036602169991,3030.236559132925,0.0034352537715975906,-0.0043044152222421195,-0.01573981067904351,-0.001054413312718161,0.014401273997640018,11069.057981,0.006182196738700352,0.0065979389670993704,-0.007270881572769117,0.004968507630897623,0.03611535557797674,1147.05075,0.0010717032636238244,-0.001915526332777251,-0.002790113455818477,-0.005510062708248831,0.017755332237815002,1778.852439,0.0033936278845829726,0.0013515507934380722,-0.0029956604492109573,0.0038489134368178135,0.05813290128606918,2157.25795,0.0045626679399304315,0.003368492708609949,-0.004224225579711471,0.006033623534513088,0.044824332945665235,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,-0.02377769289533993,0.12175477867755191,0.09917836694830973,0.020135462094,-0.7541135053687318,-0.7260126521152215,-0.7484409996381275,-2.1187880639339474,-2.0692713775605576,0.063729113227,0.2790328294325384,-1.8567036545297415,-1.5588310693073781,-1.885100355160074,-1.864673466308897,-0.107489913782,-1.3890892740109015,-2.9311567893713617,-3.1376272685181634,-2.223241119911339,-2.410052032531988 -922,"20170711",2396.0,0.005835146204572261,0.0038435669361676084,0.006669812598729008,0.038624233429177535,0.08543848643772556,656.010009765625,-0.0028121114327220864,-0.00693918566571794,-0.014925290511339728,0.008283390907386945,0.03625114109649874,284462100.0,-0.03983024502273824,-0.0705603689553379,-0.15227401725037815,-0.19039689043662744,-0.24564225110843163,541962300.0,0.056758302954293294,-0.006273782329335953,-0.09635257359765714,-0.18977217439851202,-0.287685557635702,21409.07,2.5690706316972012e-05,0.00014210950298654268,0.0005025862900283062,0.015081754613500697,0.028672409918024222,20195.48,0.005701912954447552,0.006942076105161732,0.006074914059730929,0.024982606500030258,0.03916444554154763,25877.64,0.014807023983473,0.013174505703502426,0.00714958496632212,0.022966162842168236,0.055739586813646325,247569159.0,-0.08424418062146977,-0.08598462980447874,-0.1838698174703136,-0.19678172375511882,-0.19903717056111425,79697900.0,-0.09814520810536476,-0.12573952099355468,-0.15489846797187568,-0.2660823482521195,-0.32263658319484223,2228257636.0,0.2606508049897802,0.26375404260403323,0.3953078771547307,0.35269836842553604,0.32076522717168854,109225.0,0.00022893772893772812,1.831116156858492e-05,-0.0012390214016944068,-0.0029219324463823915,-0.002385385063866541,455.0,-0.26731078904991945,-0.665686994856723,-0.6575213578713635,-0.7160184327962302,-0.6458592777085927,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.12359550561797761,0.18811881188118806,0.023700000000000002,-0.004201680672268782,0.0008445945945947386,0.057327682355565734,0.048286030224843346,0.00861793807851896,0.0292,-0.0034129692832765013,0.004817618719889838,0.03951584193663216,0.011372164174796584,-0.015398448915364793,1640.0,-0.003039513677811523,-0.00545785324439052,0.013691009673332033,-0.004068743547701481,-0.008549247595681542,1780.0,-0.011660188784008874,-0.03428819444444442,-0.05371999681029205,-0.07506841722381963,-0.1038652105874801,124.45,-0.01425742574257427,-0.014881659146679271,0.0060833889124680685,-0.03211380796526142,-0.08488441564410132,5795.0,0.002595155709342656,-0.0019117824357142155,0.0037760687313794783,0.022686161529705595,0.005905390793665699,"","","","","","",67.59,0.004458314757021853,-0.0032149598867390328,-0.03097468835348849,-0.10362647345515152,-0.10739283167375391,44799.45,0.0015609339938649214,-0.008578819681775651,-0.017854032507369944,-0.02064582999264597,-0.015136374619286741,1213.6,0.001237521656628937,-0.0014645625236551219,-0.02119559957415229,-0.030980517406579478,-0.02290240228655016,1.48,0.020689655172413834,0.008174386920980936,0.03243808859434938,-0.0020229265003371966,-0.03828450749986456,64.48,0.021708128664237103,0.0216110019646365,0.12202549266977014,0.05276620524695996,-0.1123195264235688,2292.0,0.01080485115766261,0.01053745425686703,0.03831387249849927,0.06213554740297367,0.02743026630855039,388.8,0.023427217688865687,0.044431311448987376,0.06259992620833832,0.05047484813415548,0.0636537106823607,3.05,0.04095563139931735,0.0466712422786546,0.029362132973337784,-0.016076133125436987,-0.006433748676602402,8980.0,0.010692177827799743,-0.0015565932844118224,-0.005757307351638596,-0.013340414038107595,-0.07198649661123513,1229.5,0.0005696614583334814,0.0003514858413040667,-0.003680587856815132,-0.018682152785482242,-0.029775833763788007,1438.67,0.0003546197919563898,0.00015016121474853428,-0.0034582182469932166,-0.016562207024340858,-0.026016041925443822,45.04,0.01441441441441449,0.003922967189728954,0.01120316113243991,-0.04699771129926966,-0.08978534643327496,129.43,-0.025743319533308107,-0.0319806141833574,-0.050866598468099045,-0.09370889871008325,-0.17456102915736837,857.9,0.010125986106205076,0.0113644401480677,-0.010832531030387393,0.03977586057137761,0.07133714214354847,896.0,-0.003669520738352028,-0.006497682567139007,-0.02374181457631941,-0.03977880618928287,-0.06282522631829435,11.81,0.004251700680272252,0.008711991800478325,0.03297472229511067,0.10221033147194714,0.157937740011439,15.7,0.007702182284980763,0.0010201479214484444,-0.03978471606372902,-0.06858092074038935,-0.0912423546663067,1025.25,0.004900759617740835,0.025557667300190046,0.08585423975640438,0.0835685630364229,0.048627847065516816,"","","","","","",33.73,0.0032718619869125387,0.01529107218108483,0.037542872083544676,0.047586017692701654,0.032174487368128446,13.44,-0.008849557522124019,-0.023113824683820394,0.003884075291305633,-0.09074508388959046,-0.2023738872403562,19925.0,0.0012562814070351536,-0.004745254745254779,0.005665543652445981,-0.0012990213482254598,0.0018835074722238776,535.5,0.009425070688030113,0.01439666603523393,0.10869565217391308,0.20169426549102853,0.22279467382151896,2771.5,-0.0012612612612612484,-0.0013692213454401525,0.0324082696964052,0.06371818408612606,0.02716625898747327,370.2547,0.009101008025283353,0.003994069554850155,0.01822108597861094,-0.012356119474059235,-0.036783933008984415,1151.5,0.0008691873098651826,-0.001906908208373137,0.007480642197821297,0.01585313136838029,0.01123792852103711,1313.0,0.0018388664647219777,0.0,0.018035431974996463,0.04408813916934151,0.05983643029655017,1007.35,-0.0006150976715576517,-0.00615045225654709,-0.012018875946506746,-0.010380031358186659,-0.00817723336732612,169.23,0.0011832219132696942,-0.001969757731594135,0.008455941505622455,0.021596414180286905,0.018474124389896485,147.42,0.0011544991511034386,-0.0019633064789112975,0.006613110825085311,0.013363028953229161,0.0068789507295010655,95.42,-0.003758613489246221,-0.0026131493676178064,-0.008427637663538823,-0.018029885152101355,-0.03384626288757664,16460.0,-0.17741129435282355,0.15476357513680372,-0.023695839141137043,-0.18158991655134127,-0.24574413649312266,830.0,0.012195121951219523,0.00048216007714563247,-0.03896254269669419,-0.13061694773227195,-0.14512308167679466,1075.4,0.007778090150876382,0.01908534389629124,0.009826890843103175,0.021505376344086224,0.05880412763607756,10.89,-0.01980198019801971,-0.041373239436619635,0.006237006237006071,-0.01701493884551153,-0.055548328346559095,1915.66814,-0.0007531443121183701,0.0003177509415910329,-0.0028654477175905635,0.005319064559799802,0.02416999131885178,465.308685,0.0003250576543452066,0.0012871526667161959,-0.001678328487101255,0.006604859701299981,0.026639205578831593,1018.199385,0.008824451003361933,0.008920797666764235,0.007685640489936807,0.01675533961847253,0.04642134369878548,489.173265,0.005886743382540471,0.007439414577203873,0.002871271791246466,0.026866972830881908,0.08287415283108679,2310.229307,-0.0005596081378824724,0.0007921312620975396,-0.0023875214948818613,0.006223413267892219,0.020055226194310993,73.187992,0.017388252528447445,0.013322893619739817,0.010400982259845648,0.03448543079748978,0.0759588781960574,3042.768420527824,0.004135604976822416,0.00020880259042566074,-0.010679169329484761,0.002390708892731519,0.01812862625678835,11139.948073,0.0064043473366641734,0.009031862004264646,-0.0002718547302444918,0.010569579580996358,0.04174876023578111,1138.976371,-0.007039251750631026,-0.006869621850918994,-0.009061194044934107,-0.012953423159206556,0.010184831388052151,1775.196548,-0.002055196327614084,-0.0004965490099987369,-0.004802615353135975,0.0002466972242920473,0.05486538383826445,2161.383819,0.0019125524604046706,0.004076729302907367,-0.0019217395700454887,0.006675621110247443,0.04594128923954255,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,-0.021450928965933147,0.11242899736664569,0.09509263243215238,-0.055461984627,-3.7544430998445604,-2.2213723326433934,-1.6795447840753415,1.9325023398020353,1.8136467963110778,-0.072552886624,-2.1384574953298054,-0.2542398282733479,-0.4088621238543455,-0.03316245086155245,-0.017417171690690902,0.084623497021,-1.7872691868804051,-0.20809163252441276,0.5008656669434128,-0.06988864114153892,0.10182302011510691 -923,"20170712",2391.77001953125,-0.0017654342523998334,0.0017842693152920752,0.004488926940666049,0.034825386254785595,0.0822353250061072,651.0999755859375,-0.007484693993376257,-0.011246698037369995,-0.02079185084897761,-2.2814623599654027e-05,0.028272861949365735,268926300.0,-0.05461465692617751,-0.08247187722088156,-0.18347697551314168,-0.2288175109879651,-0.282889567353819,586106700.0,0.08145289810748824,0.06644318135378624,-0.017884214497366324,-0.12137937693497924,-0.2282412753852947,21532.14,0.00574849818324652,0.005384459001433584,0.005775323155537526,0.020195236390757154,0.03384072252058501,20098.38,-0.004808006544038457,0.0019333388435802679,0.0007021412469994104,0.018535762165399206,0.03371330373974768,26043.64,0.006414804441208677,0.01552546370545893,0.013279498516982402,0.028356068064155693,0.06139032514307163,267866974.0,0.08198846367612367,-0.006773173045474423,-0.10878267758821325,-0.1327386042505554,-0.13257494813806192,83936100.0,0.053178314610548005,-0.05111080813979907,-0.1043431611358212,-0.22285821475367706,-0.28220994685542744,2722407228.0,0.22176501676307958,0.4064295730319196,0.6424166481776661,0.6322155038529491,0.6047848909909868,109230.0,4.57770656900891e-05,9.15583226515082e-05,-0.0011133795298200466,-0.002838361008177359,-0.0023195940044488106,188.0,-0.5868131868131868,-0.8626132709733996,-0.8593393438330028,-0.8826601200445225,-0.8538386783284743,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.11940298507462699,0.18343195266272194,0.0233,-0.016877637130801704,-0.01604729729729726,0.03670745272525022,0.030061892130857748,-0.007912571408295599,0.028900000000000002,-0.010273972602739656,-0.008236101578586008,0.028469750889679846,0.0011547344110853786,-0.02510330868917443,1635.0,-0.0030487804878048808,-0.006079027355623046,0.009508520622375949,-0.006652692973662666,-0.011795992787420273,1782.0,0.0011235955056179137,-0.019586267605633756,-0.04657446296246759,-0.07299352343959975,-0.10141821619918057,126.0,0.012454801124949677,0.0,0.0187786784176589,-0.01813718805400233,-0.07207953603976802,5882.5,0.015099223468507228,0.010912527925760473,0.017188013349241693,0.03743373665731475,0.020839057687023654,"","","","","","",67.15,-0.006509838733540385,-0.00850485780940835,-0.03218367611662809,-0.1074909619337916,-0.1126537686887249,44873.82,0.0016600650231197722,-0.004604427272146716,-0.015167823875817166,-0.018363838447292835,-0.013431724533440548,1218.1,0.003707976268951807,0.002617456293418474,-0.01567279059713389,-0.02646368120501863,-0.0193925106683297,1.47,-0.006756756756756799,0.0027285129604366354,0.02332057083188288,-0.007539102059187619,-0.04395425722183077,64.09,-0.006048387096774244,0.012032592218292226,0.10554324107535629,0.04867872044506272,-0.11611175598487533,2310.0,0.007853403141361293,0.012669326202270792,0.04045852241377368,0.07003064950706017,0.03551843163038115,394.0,0.01337448559670773,0.04205236709865101,0.07313087294021514,0.06417458945548837,0.07620133705724497,2.98,-0.022950819672131084,0.01291638341264445,0.0048895633114145465,-0.037571320917213935,-0.028551248268180673,9210.0,0.025612472160356337,0.020724814363293875,0.017482807191979477,0.012829912023460288,-0.04752876287327101,1229.22,-0.0002277348515656863,0.0001464557703574343,-0.003338098184032412,-0.018346474719026173,-0.02953985408202231,1438.35,-0.00022242765887947602,-1.6685507385649778e-05,-0.0031592439853255216,-0.01629321007390727,-0.0258368661388374,45.49,0.009991119005328564,0.012328645184262133,0.022419508905995533,-0.035039649850981625,-0.07978004268331751,128.8,-0.004867495943753353,-0.023991027992058322,-0.05122500994445822,-0.09494101540403832,-0.17687714987322434,872.6,0.017134864203287137,0.022450318710161232,0.005745636025195511,0.05579653593229161,0.08831150204074012,916.3,0.022656250000000044,0.013628620102214661,-0.0012589173310955104,-0.016773404344739284,-0.04128735135097428,11.57,-0.020321761219305734,-0.011111111111111072,0.010612744027602039,0.07734806629834257,0.13280516958625377,15.84,0.008917197452229297,0.009946442234123998,-0.02854864922878797,-0.057806505338501624,-0.08263876488274768,1016.75,-0.008290660814435524,0.00888073030363179,0.07206874736398139,0.07338444687842283,0.040408454757666634,"","","","","","",33.43,-0.008894159501926957,0.004567582186429497,0.026199868003008442,0.037393328161365424,0.023518785942818088,13.49,0.0037202380952381375,-0.01619019836639435,0.008748971808868466,-0.08428555266432847,-0.1967488872679637,20005.0,0.004015056461731392,0.0012011410840297998,0.008164088091518362,0.002497264701706303,0.006357331052826876,522.5,-0.024276377217553713,-0.0039081117148030975,0.07317073170731714,0.1680871873690093,0.19086622697682354,2843.0,0.02579830416741835,0.018813832646479067,0.05177484693216905,0.08919900006704529,0.053390496451491964,370.2211,-9.074834161471035e-05,0.003738781648774836,0.018080639903387263,-0.01116685209941115,-0.036354529239554845,1143.0,-0.007381676074685206,-0.007295466388744232,-0.0008086194462049168,0.008309956068385027,0.004012095578789454,1310.91,-0.0015917745620714907,-0.002167826951386731,0.014604810996563522,0.04101270781812416,0.057732547694022474,1011.82,0.0044373852186430085,-0.0008512050179622088,-0.006935999772300416,-0.0055174768150323406,-0.0036495038614628994,168.43,-0.004727294214973643,-0.005197566593821978,0.0028550078743441176,0.01643466366269708,0.013830848616087632,146.34,-0.007326007326007189,-0.007204786909268401,-0.0015453736017437825,0.005979461997362545,-0.00019869860950838536,95.51,0.0009431984908825353,-0.001547178490037382,-0.006558110265704853,-0.016501480241987276,-0.03245740219219151,20850.0,0.26670716889428925,0.33911368015414256,0.16819811743612734,0.042143934155830065,-0.04165836767837716,859.0,0.03493975903614466,0.03245192307692313,-0.005038512770023762,-0.09332395109508307,-0.1146231479493236,1092.9,0.016273014692207655,0.025734880054060216,0.026182729820706907,0.036154972908657435,0.07449215850455304,10.3,-0.05417814508723595,-0.08084954488666773,-0.047751120972588046,-0.06413265692435821,-0.10511301930233574,1932.859658,0.008974162925735163,0.00797530450617523,0.006021865831973505,0.01347381546319748,0.03277645723056133,469.617553,0.009260235492917879,0.00893558243166015,0.007421082661278611,0.015009427416209586,0.035509290999159226,1029.901372,0.011492824659288248,0.01647677783243262,0.018449851847400556,0.02712483387204201,0.05738143943130969,492.303227,0.006398473146319583,0.011247238261428816,0.009098555995529889,0.031147669321711424,0.08813041924923426,2326.86464,0.007200728061753203,0.0071078678958191865,0.004700402156993633,0.012744337370425018,0.026880737467268823,73.995852,0.011038149536880315,0.019941407863023564,0.020351158008975023,0.04396724352513082,0.08628022412743008,3066.4993814119334,0.007799134736646396,0.007683252781212735,-0.0019474629398064103,0.009334669575606913,0.02559401571957176,11158.490195,0.0016644711338413831,0.007507650339253713,0.001797391526294767,0.011250807957298825,0.042497917994546386,1156.877625,0.015716966967701973,0.00795807412889693,0.00653227900460962,0.0018410299782285477,0.02559550986397552,1802.540352,0.015403254378117515,0.011903252410942589,0.010216529462584445,0.013902848274470525,0.06992697783153234,2193.611541,0.014910689030193103,0.01473141402720013,0.013083681651919088,0.020177549489039937,0.060637726775512046,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,-0.019113047149354245,0.10325699855388382,0.0910371594399848,0.239951417853,-5.326412397009444,1.7364641491095827,1.6675731531257392,-16.62532837122716,-14.67123858727967,-0.294897310338,3.0645841131901976,1.193981536102311,1.287894918698815,2.7371355269047513,2.805235463573747,0.386150959375,3.563164758827841,1.2239799611553712,4.303932693100351,2.9925503187611437,3.762842075971057 -924,"20170713",2409.489990234375,0.007408726825080647,0.007376706101113628,0.01091535820920897,0.04053466191227506,0.08883554295719542,652.6900024414062,0.0024420625327743473,-0.005479312528038682,-0.017134518982859337,0.0016802433793356997,0.030447509660566086,289260800.0,0.07561365325741654,-0.004801203345669802,-0.11561099428915467,-0.1677880968680353,-0.22184166870713573,490891000.0,-0.1624545496579377,-0.08530628379085692,-0.16471226626105662,-0.2594601904871565,-0.35248670592626363,21553.09,0.0009729641364026875,0.004177244347502329,0.0063343047463853,0.020358085820390448,0.03413250772823262,20099.81,7.115001308566349e-05,0.0009492674276876389,0.00010610678771239002,0.01710952956299816,0.03336082290470532,26346.17,0.011616271765390707,0.020312317498262678,0.023495352373956058,0.03887658836170771,0.07243870462728919,232267736.0,-0.13289894408558178,-0.07851227118492199,-0.21906304798585996,-0.2467404342690508,-0.2437120389627101,93286300.0,0.11139664578173147,0.06009255183000217,0.00452371261018536,-0.13684101538133708,-0.20040016720347942,1996699254.0,-0.266568486351374,-0.01875912425723203,0.19280759048791207,0.18864633709809953,0.17413303805437108,109310.0,0.0007323995239403303,0.0008148616108623052,-0.00030637394998334067,-0.0020647670404143614,-0.0015801539965109024,35.0,-0.8138297872340425,-0.9743927421714955,-0.9737601679349253,-0.978151400391194,-0.9727899970846425,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.1152416356877326,0.1787819253438112,0.0235,0.008583690987124415,-0.005922165820642977,0.04097452934662238,0.03760394436676706,0.0010649627263044081,0.0292,0.01038062283737018,0.0006854009595613775,0.036747736552458665,0.011080332409972415,-0.01462317210348707,1640.0,0.003058103975535076,-0.0024330900243308973,0.011346817957572863,-0.003160709944079798,-0.00897362298697757,1833.0,0.028619528619528545,0.014837780976636017,-0.013826868241243906,-0.04567699836867867,-0.0745072958917481,129.35,0.026587301587301493,0.022368005058488905,0.04426100470260552,0.00974486410533304,-0.04601229821795694,5902.0,0.0033149171270718814,0.011707835507482445,0.018226987673277018,0.0400122174709836,0.02393282501019245,"","","","","","",66.38,-0.011466865227103606,-0.014665716660729355,-0.03834731337013064,-0.11566242053773457,-0.12218892950380145,44691.19,-0.004069856321570087,-0.004433527736514065,-0.018043546159238644,-0.0216194381782987,-0.01724812440775292,1216.3,-0.001477711189557418,0.00210918318585529,-0.014878469550568263,-0.026924969298894874,-0.020920384210063703,1.49,0.013605442176870763,0.014986376021798309,0.03436306837903502,0.006983554854697038,-0.030158385766977824,64.16,0.0010922140739584307,0.006620854121559994,0.09760583017560664,0.05171132578572357,-0.1135825921768413,2294.0,-0.006926406926406892,0.0031923732890191125,0.02826150294717511,0.061725728567241234,0.02840363572514626,392.0,-0.005076142131979711,0.02072700760337476,0.06420523958191926,0.05843916224900325,0.06912006691091577,2.96,-0.006711409395973145,0.0013531799729362692,-0.00016889039013667784,-0.043000323310701694,-0.03423149079637833,9185.0,-0.002714440825190012,0.015815085158150888,0.01273499090357788,0.01074756070721139,-0.049663735126746045,1229.08,-0.00011389336327105593,6.508975877839163e-06,-0.002935429871943618,-0.017901554435196254,-0.029197543926972047,1438.13,-0.00015295303646523095,-0.0001307082300296969,-0.002837979979517624,-0.015955633053511886,-0.025593585489206427,46.08,0.012969883490877132,0.022908897176345144,0.03411131059245953,-0.020331800239531295,-0.06684757295316013,128.95,0.0011645962732917958,-0.014113581455090451,-0.04615020452847518,-0.09018964083833791,-0.1742782939353692,865.8,-0.007792803117121272,0.009373251259093385,-0.002235692719017246,0.04556588526309224,0.07895581303333277,904.5,-0.012877878424096822,0.0011732931904719912,-0.011632036453239736,-0.028196101324031386,-0.05307458498947859,11.5,-0.006050129645635338,-0.01473612063056895,0.0024407252440725724,0.06842569796070053,0.1244102956873161,15.64,-0.012626262626262541,0.0008959426596697462,-0.036471168063085146,-0.0672895338435543,-0.09362670053654132,972.5,-0.04352102286697812,-0.0334443174476966,0.023212994015913813,0.026191177569764745,-0.0040643901814574335,"","","","","","",33.01,-0.012563565659587272,-0.009125292669748486,0.01187830485094632,0.023370208280587113,0.011211861291508418,14.14,0.04818383988139363,0.02791509159639438,0.05530263452496453,-0.03737490639253849,-0.1555141917213715,20000.0,-0.00024993751562107924,0.0012014417300760805,0.0066438494060800934,0.002150447835981506,0.00619016574886766,495.5,-0.05167464114832532,-0.04684043474079069,0.012257405515832431,0.10472191514858764,0.12788800789104293,2826.0,-0.0059795990151249034,0.00975452888841244,0.03912340050007357,0.08099492845325806,0.04680236326931264,370.3364,0.00031143551785683954,0.004582649277891981,0.017240322739206615,-0.00970358110993741,-0.035446102852308314,1138.0,-0.004374453193350836,-0.008278867102396559,-0.0055707263790278905,0.003803220461825907,-4.320258571133273e-05,1299.37,-0.008803045212867566,-0.00810541775955198,0.004163890996938147,0.03052207635614712,0.04810386744253181,1004.37,-0.007362969698167743,-0.004584755539169705,-0.013039974843756186,-0.01233212225787117,-0.010718439914297218,167.79,-0.003799798135724175,-0.006171815769522526,-0.0015204215524963205,0.012221177677121497,0.010223249765190179,145.72,-0.004236709033757058,-0.008086693713072024,-0.00611120205161797,0.0016956143164841286,-0.004040475379528008,95.51,0.0,-0.0009623229639547093,-0.005575482453628711,-0.01597119312591322,-0.03199324324324326,18650.0,-0.10551558752997603,0.2268122615445336,0.0799386201105996,-0.05784288961859052,-0.13605410663825446,888.0,0.033760186263096514,0.05238208106186315,0.026589595375722475,-0.055971934300749426,-0.08444169502010512,1090.1,-0.002561991033031563,0.013028771095085823,0.023058947190599977,0.03165176902584088,0.07033536552936215,9.9,-0.03883495145631066,-0.07286008615845663,-0.0815900551973654,-0.09427748044462725,-0.13884338257680084,1936.942054,0.002112101612294026,0.007169895811240057,0.0076110809434568605,0.014813641565254443,0.034344329497039805,471.058279,0.0030678708468123705,0.00864675341718213,0.009826900692019747,0.017254693411926647,0.03801662485477353,1040.723968,0.010508380990874144,0.020197846459488078,0.02726868655935699,0.03650077614708658,0.0673604780548187,500.877129,0.0174158964024016,0.02172829290825895,0.025382606517549977,0.04655402366968997,0.10534496732059884,2331.195186,0.001861107829632891,0.0057723464209757935,0.006263352323093718,0.013994166735925573,0.028247232894233365,74.820709,0.011147341069875027,0.023276468913538295,0.02922615766808323,0.0536363855021007,0.09678456117230438,3056.1514847337307,-0.0033744982115202493,0.00428766284750548,-0.005002205915187297,0.005101014310255669,0.021743288682950057,11286.983596,0.011515303482327433,0.01400383452269316,0.01276985646474249,0.02181240061960521,0.05346323198300329,1160.727556,0.0033278636536859807,0.009423973114029316,0.00924865286007548,0.004444951607217362,0.02849484206182784,1805.535586,0.0016616737576369278,0.010376868104205128,0.01067985690991069,0.014095881760387119,0.0704261968324087,2193.956925,0.0001574499374863425,0.010698186473586224,0.012320180673686343,0.018916302636984073,0.05987665718187185,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,-0.016763967568503402,0.09423500952625607,0.08701161300841243,-0.228553726492,-1.9525000041134057,-20.716360547694585,-4.59682978140671,12.442108546005757,10.096740843193258,-0.210236353563,-0.2870862290265206,1.264836477119088,0.7110505422055777,1.4776284457498927,1.6138796482753235,0.391467671733,0.01376848154567667,0.8984622976390753,3.2393455034692735,2.7787477709419126,3.5113370859162574 -925,"20170714",2414.6298828125,0.002133186939542009,0.006599924119711442,0.011950969420084112,0.04065895663366503,0.08975162408302984,654.1099853515625,0.0021755855074303554,-0.0003728965525565675,-0.01376428417751907,0.0029392957707647938,0.03228040922460451,258765900.0,-0.10542354857623293,-0.07430033568547367,-0.2002376608541966,-0.25103646927260925,-0.29848890058268285,533482900.0,0.08676447520936414,0.0007946583053706213,-0.08642045139828347,-0.19182572451030677,-0.29460745539085187,21637.74,0.003927511090057179,0.006026935325611049,0.009631815682820344,0.02336974573747308,0.037431707015786575,20118.86,0.0009477701530511418,7.853389348833062e-06,0.0006168416291136847,0.016615711306617653,0.03379639536597634,26389.23,0.0016343931584743565,0.013748116309612701,0.0236515600988374,0.03889173931580969,0.07293517438271868,235590149.0,0.01430423810563175,-0.060374160200613924,-0.19687397818895092,-0.23351302542687646,-0.23099308377351468,85702000.0,-0.08130132720453054,-0.00576203719128876,-0.04960565654414961,-0.2057311937963091,-0.26335047261797784,1783251902.0,-0.10690010104045444,-0.1506837166248537,0.06309981282564214,0.058951147852660535,0.04672547844727526,109290.0,-0.00018296587686394972,0.00035697613751817237,-0.0004458620571389238,-0.0021926988150905435,-0.0017521932862529788,7065.0,200.85714285714286,3.2234576757532283,4.256109809173083,3.1169329383771185,4.267310739026436,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.11111111111111094,0.17647058823529416,0.0233,-0.008510638297872242,-0.009353741496598733,0.02824360105913515,0.02786559811778533,-0.007172786023719846,0.0291,-0.003424657534246589,-0.0013726835964311679,0.030818278427205303,0.00738518347565198,-0.017776777677767863,1650.0,0.0060975609756097615,0.004872107186357999,0.015947293885844482,0.003222472183376901,-0.0031315765625157255,1876.0,0.02345881069285327,0.033950617283950546,0.013396715643906543,-0.023137139187336175,-0.05164315293265198,131.7,0.018167761886354716,0.032536260290082275,0.06070673512533964,0.028933045131383617,-0.027263578702464097,5858.0,-0.0074550999661131545,0.002481389578163684,0.0088737142586508,0.03147876690921736,0.016177365565672952,"","","","","","",66.58,0.0030129557095510684,-0.0062389922087227045,-0.0316481470708011,-0.11079849618369886,-0.11875070315964098,44502.86,-0.0042140296555093215,-0.004841971234401887,-0.02082462170780308,-0.024768499303269187,-0.021188495891592773,1226.6,0.008468305516730945,0.007606749141571001,-0.005505152465967722,-0.017967108116222597,-0.012706063535012913,1.51,0.01342281879194629,0.020270270270270396,0.04534440983039101,0.02096010818120364,-0.016606968414197287,64.92,0.011845386533665847,0.011971567527123028,0.10080542602797804,0.06592525497429058,-0.10155484155193528,2264.0,-0.013077593722754965,-0.009407131918617417,0.01072556613355058,0.04690414168349344,0.015282680065249021,403.0,0.028061224489795977,0.02926904020023513,0.0885272469444256,0.0873768943652471,0.09708872217294351,2.98,0.006756756756756799,2.220446049250313e-16,0.0076077768385460764,-0.035910708508573363,-0.026779882429784352,9380.0,0.02123026673924877,0.027607361963190247,0.03153437989717656,0.0323480047325122,-0.029161383807281283,1228.96,-9.763400266860067e-05,-0.00012366651696515962,-0.002562256668806384,-0.017442364802984334,-0.028844225771432974,1437.96,-0.00011820906315840318,-0.00020441451927133425,-0.002517361050895839,-0.015586186925393264,-0.025320071458181714,46.54,0.00998263888888884,0.022632388486047095,0.04200250761239466,-0.00918290588585946,-0.056543531474733566,126.9,-0.015897634742148004,-0.019213825297945575,-0.055778982339569794,-0.10050184766891279,-0.18586088208027818,865.7,-0.00011550011549998906,0.003989515923271458,-0.0021784483454164727,0.043548490790446426,0.07777013504807151,920.9,0.018131564400221123,0.014877672470795744,0.006255634168328417,-0.009749453385426099,-0.03544083708945933,11.41,-0.00782608695652176,-0.017226528854435874,-0.0051443020315632415,0.057836426286756115,0.11414900888585078,15.88,0.01534526854219953,0.009664292980671396,-0.019238489330821507,-0.05084475613643613,-0.079153377790664,985.25,0.013110539845758273,-0.018675298804780915,0.03388118630061521,0.03900554962365366,0.009617540001921387,"","","","","","",33.06,0.0015146925174192027,-0.009289781240635175,0.012914196424467894,0.024137129875829277,0.013278981204073448,14.3,0.011315417256011262,0.037284201363702474,0.06394851382017053,-0.02413502877550555,-0.14325513123274403,20000.0,0.0,0.001702894921366216,0.005757964345880273,0.002045843597344499,0.006137438374081983,494.75,-0.0015136226034309086,-0.040717401841977696,0.006510019326619876,0.09995368226030554,0.12486855692077414,2769.0,-0.02016985138004246,-0.009975329829454038,0.013450452923414735,0.05768771665122863,0.025729676333945628,373.457,0.008426392868753796,0.008697349794288378,0.024179367153207565,-0.0006744596245195078,-0.02678373896733066,1133.5,-0.003954305799648505,-0.00857167847459106,-0.009481364967011796,-4.1168721181872314e-05,-0.0037310645179718938,1298.93,-0.0003386256416569866,-0.0058397624295859485,0.002613960858898201,0.02901642039051655,0.04742156312909662,1008.72,0.0043310732100720895,0.0006686202812173914,-0.008223997121183046,-0.0073628721843896905,-0.006226600373729019,167.43,-0.0021455390666904606,-0.005653810977420348,-0.003959058987301867,0.009893047321960946,0.008295063160213889,145.18,-0.0037057370299203862,-0.00821139211105193,-0.00972337327044348,-0.0018174192646441822,-0.007410125310084559,94.93,-0.006072662548424201,-0.005239442523315541,-0.010434583190001234,-0.02134188772871526,-0.037374048072145394,23340.0,0.2514745308310993,0.17510824690363513,0.3173787887339843,0.18071598401429934,0.08517760833178345,900.0,0.013513513513513598,0.047242262043285965,0.03752377658654682,-0.03676352544549688,-0.0719576537714609,1104.3,0.01302632785982949,0.016888283178017494,0.03475902005706488,0.04307825999345094,0.08267890232065644,9.51,-0.039393939393939426,-0.08044865596596407,-0.1120448179271708,-0.1227072154487171,-0.17141031598513,1948.07455,0.005747459495244023,0.009296398321964494,0.01274801744980425,0.019702310162144077,0.03961980445431812,473.783588,0.005785502816733068,0.01023160527268363,0.014839526717386642,0.022137606731184922,0.0432951448479475,1047.05073,0.006079193133370797,0.01750871094523143,0.031277749030297786,0.0413279548102643,0.0726470350834747,504.129696,0.006493742300619276,0.01935247615796265,0.02997167024365921,0.050897872107402264,0.11071443851530893,2341.990545,0.004630825880574729,0.007584898535083928,0.010391621428637254,0.017922869129357588,0.032414904817597234,75.332652,0.006842263416669825,0.02000930820169411,0.033484096224364546,0.05875395971881936,0.10257161963809436,3087.943532981307,0.010402641494175136,0.010214759118555072,0.005360323046420756,0.01472660836871964,0.03189048636708991,11280.814216,-0.0005465924485072993,0.008380701788905931,0.011597976033412394,0.02014192032621498,0.05189634462271697,1169.000365,0.007127261653465888,0.012536595029458253,0.01590998065247584,0.01065495457108967,0.03524464010347006,1813.68457,0.004513333363898475,0.01031810613311146,0.014457344306008535,0.016939509485435877,0.07392034991030139,2201.834179,0.0035904323873632293,0.009270816762554368,0.015328755420722207,0.02099231654306344,0.0627276556462193,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,-0.014403609579268117,0.08535937997664278,0.08301566309946096,-0.050306355352,-0.7798926487695624,2.3883093521786822,-1.8737610257835642,1.7850567852465482,1.4103709538287434,-0.000758828232,-0.9963905945896622,-0.9926286744482551,-0.9938769504448586,-0.9911707161318749,-0.9906068045865624,0.222097551658,-0.4326541686704558,0.1368050614697247,1.0179915187987296,1.0427403854667103,1.4989967353594627 -926,"20170715",2414.6298828125,0.002133186939542009,0.006599924119711442,0.011950969420084112,0.04065895663366503,0.08975162408302984,654.1099853515625,0.0021755855074303554,-0.0003728965525565675,-0.01376428417751907,0.0029392957707647938,0.03228040922460451,258765900.0,-0.10542354857623293,-0.07430033568547367,-0.2002376608541966,-0.25103646927260925,-0.29848890058268285,533482900.0,0.08676447520936414,0.0007946583053706213,-0.08642045139828347,-0.19182572451030677,-0.29460745539085187,21637.74,0.003927511090057179,0.006026935325611049,0.009631815682820344,0.02336974573747308,0.037431707015786575,20118.86,0.0009477701530511418,7.853389348833062e-06,0.0006168416291136847,0.016615711306617653,0.03379639536597634,26389.23,0.0016343931584743565,0.013748116309612701,0.0236515600988374,0.03889173931580969,0.07293517438271868,235590149.0,0.01430423810563175,-0.060374160200613924,-0.19687397818895092,-0.23351302542687646,-0.23099308377351468,85702000.0,-0.08130132720453054,-0.00576203719128876,-0.04960565654414961,-0.2057311937963091,-0.26335047261797784,1783251902.0,-0.10690010104045444,-0.1506837166248537,0.06309981282564214,0.058951147852660535,0.04672547844727526,109290.0,-0.00018296587686394972,0.00035697613751817237,-0.0004458620571389238,-0.0021926988150905435,-0.0017521932862529788,7065.0,200.85714285714286,3.2234576757532283,4.256109809173083,3.1169329383771185,4.267310739026436,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.10701107011070121,0.17416829745596862,0.0233,-0.008510638297872242,-0.009353741496598733,0.02824360105913515,0.02786559811778533,-0.007172786023719846,0.0291,-0.003424657534246589,-0.0013726835964311679,0.030818278427205303,0.00738518347565198,-0.017776777677767863,1650.0,0.0060975609756097615,0.004872107186357999,0.015947293885844482,0.003222472183376901,-0.0031315765625157255,1876.0,0.02345881069285327,0.033950617283950546,0.013396715643906543,-0.023137139187336175,-0.05164315293265198,131.7,0.018167761886354716,0.032536260290082275,0.06070673512533964,0.028933045131383617,-0.027263578702464097,5858.0,-0.0074550999661131545,0.002481389578163684,0.0088737142586508,0.03147876690921736,0.016177365565672952,"","","","","","",66.58,0.0030129557095510684,-0.0062389922087227045,-0.0316481470708011,-0.11079849618369886,-0.11875070315964098,44502.86,-0.0042140296555093215,-0.004841971234401887,-0.02082462170780308,-0.024768499303269187,-0.021188495891592773,1226.6,0.008468305516730945,0.007606749141571001,-0.005505152465967722,-0.017967108116222597,-0.012706063535012913,1.51,0.01342281879194629,0.020270270270270396,0.04534440983039101,0.02096010818120364,-0.016606968414197287,64.92,0.011845386533665847,0.011971567527123028,0.10080542602797804,0.06592525497429058,-0.10155484155193528,2264.0,-0.013077593722754965,-0.009407131918617417,0.01072556613355058,0.04690414168349344,0.015282680065249021,403.0,0.028061224489795977,0.02926904020023513,0.0885272469444256,0.0873768943652471,0.09708872217294351,2.98,0.006756756756756799,2.220446049250313e-16,0.0076077768385460764,-0.035910708508573363,-0.026779882429784352,9380.0,0.02123026673924877,0.027607361963190247,0.03153437989717656,0.0323480047325122,-0.029161383807281283,1228.8,-0.00013019138133063546,-0.000253841797981047,-0.002242275355311185,-0.017020682589861558,-0.028528093172125124,1437.92,-2.7817185457190696e-05,-0.0001988588561027127,-0.0021239010520961443,-0.015133181310507338,-0.02496358667005405,46.54,0.00998263888888884,0.022632388486047095,0.04200250761239466,-0.00918290588585946,-0.056543531474733566,126.9,-0.015897634742148004,-0.019213825297945575,-0.055778982339569794,-0.10050184766891279,-0.18586088208027818,865.7,-0.00011550011549998906,0.003989515923271458,-0.0021784483454164727,0.043548490790446426,0.07777013504807151,920.9,0.018131564400221123,0.014877672470795744,0.006255634168328417,-0.009749453385426099,-0.03544083708945933,11.41,-0.00782608695652176,-0.017226528854435874,-0.0051443020315632415,0.057836426286756115,0.11414900888585078,15.88,0.01534526854219953,0.009664292980671396,-0.019238489330821507,-0.05084475613643613,-0.079153377790664,985.25,0.013110539845758273,-0.018675298804780915,0.03388118630061521,0.03900554962365366,0.009617540001921387,"","","","","","",33.06,0.0015146925174192027,-0.009289781240635175,0.012914196424467894,0.024137129875829277,0.013278981204073448,14.3,0.011315417256011262,0.037284201363702474,0.06394851382017053,-0.02413502877550555,-0.14325513123274403,20000.0,0.0,0.001702894921366216,0.005757964345880273,0.002045843597344499,0.006137438374081983,494.75,-0.0015136226034309086,-0.040717401841977696,0.006510019326619876,0.09995368226030554,0.12486855692077414,2769.0,-0.02016985138004246,-0.009975329829454038,0.013450452923414735,0.05768771665122863,0.025729676333945628,373.457,0.008426392868753796,0.008697349794288378,0.024179367153207565,-0.0006744596245195078,-0.02678373896733066,1133.5,-0.003954305799648505,-0.00857167847459106,-0.009481364967011796,-4.1168721181872314e-05,-0.0037310645179718938,1298.93,-0.0003386256416569866,-0.0058397624295859485,0.002613960858898201,0.02901642039051655,0.04742156312909662,1008.72,0.0043310732100720895,0.0006686202812173914,-0.008223997121183046,-0.0073628721843896905,-0.006226600373729019,167.43,-0.0021455390666904606,-0.005653810977420348,-0.003959058987301867,0.009893047321960946,0.008295063160213889,145.18,-0.0037057370299203862,-0.00821139211105193,-0.00972337327044348,-0.0018174192646441822,-0.007410125310084559,94.93,-0.006072662548424201,-0.005239442523315541,-0.010434583190001234,-0.02134188772871526,-0.037374048072145394,23340.0,0.2514745308310993,0.17510824690363513,0.3173787887339843,0.18071598401429934,0.08517760833178345,900.0,0.013513513513513598,0.047242262043285965,0.03752377658654682,-0.03676352544549688,-0.0719576537714609,1104.3,0.01302632785982949,0.016888283178017494,0.03475902005706488,0.04307825999345094,0.08267890232065644,9.51,-0.039393939393939426,-0.08044865596596407,-0.1120448179271708,-0.1227072154487171,-0.17141031598513,1948.07455,0.005747459495244023,0.009296398321964494,0.01274801744980425,0.019702310162144077,0.03961980445431812,473.783588,0.005785502816733068,0.01023160527268363,0.014839526717386642,0.022137606731184922,0.0432951448479475,1047.05073,0.006079193133370797,0.01750871094523143,0.031277749030297786,0.0413279548102643,0.0726470350834747,504.129696,0.006493742300619276,0.01935247615796265,0.02997167024365921,0.050897872107402264,0.11071443851530893,2341.990545,0.004630825880574729,0.007584898535083928,0.010391621428637254,0.017922869129357588,0.032414904817597234,75.332652,0.006842263416669825,0.02000930820169411,0.033484096224364546,0.05875395971881936,0.10257161963809436,3087.943532981307,0.010402641494175136,0.010214759118555072,0.005360323046420756,0.01472660836871964,0.03189048636708991,11280.814216,-0.0005465924485072993,0.008380701788905931,0.011597976033412394,0.02014192032621498,0.05189634462271697,1169.000365,0.007127261653465888,0.012536595029458253,0.01590998065247584,0.01065495457108967,0.03524464010347006,1813.68457,0.004513333363898475,0.01031810613311146,0.014457344306008535,0.016939509485435877,0.07392034991030139,2201.834179,0.0035904323873632293,0.009270816762554368,0.015328755420722207,0.02099231654306344,0.0627276556462193,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,-0.012031891761294933,0.07662657707942788,0.07904898451037479,-0.050306355352,-0.7798926487695624,2.3883093521786822,-1.8737610257835642,1.7850567852465482,1.4103709538287434,-0.000758828232,-0.9963905945896622,-0.9926286744482551,-0.9938769504448586,-0.9911707161318749,-0.9906068045865624,0.222097551658,-0.4326541686704558,0.1368050614697247,1.0179915187987296,1.0427403854667103,1.4989967353594627 -927,"20170716",2414.6298828125,0.002133186939542009,0.006599924119711442,0.011950969420084112,0.04065895663366503,0.08975162408302984,654.1099853515625,0.0021755855074303554,-0.0003728965525565675,-0.01376428417751907,0.0029392957707647938,0.03228040922460451,258765900.0,-0.10542354857623293,-0.07430033568547367,-0.2002376608541966,-0.25103646927260925,-0.29848890058268285,533482900.0,0.08676447520936414,0.0007946583053706213,-0.08642045139828347,-0.19182572451030677,-0.29460745539085187,21637.74,0.003927511090057179,0.006026935325611049,0.009631815682820344,0.02336974573747308,0.037431707015786575,20118.86,0.0009477701530511418,7.853389348833062e-06,0.0006168416291136847,0.016615711306617653,0.03379639536597634,26389.23,0.0016343931584743565,0.013748116309612701,0.0236515600988374,0.03889173931580969,0.07293517438271868,235590149.0,0.01430423810563175,-0.060374160200613924,-0.19687397818895092,-0.23351302542687646,-0.23099308377351468,85702000.0,-0.08130132720453054,-0.00576203719128876,-0.04960565654414961,-0.2057311937963091,-0.26335047261797784,1783251902.0,-0.10690010104045444,-0.1506837166248537,0.06309981282564214,0.058951147852660535,0.04672547844727526,109290.0,-0.00018296587686394972,0.00035697613751817237,-0.0004458620571389238,-0.0021926988150905435,-0.0017521932862529788,7065.0,200.85714285714286,3.2234576757532283,4.256109809173083,3.1169329383771185,4.267310739026436,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.10294117647058831,0.171875,0.0233,-0.008510638297872242,-0.009353741496598733,0.02824360105913515,0.02786559811778533,-0.007172786023719846,0.0291,-0.003424657534246589,-0.0013726835964311679,0.030818278427205303,0.00738518347565198,-0.017776777677767863,1650.0,0.0060975609756097615,0.004872107186357999,0.015947293885844482,0.003222472183376901,-0.0031315765625157255,1876.0,0.02345881069285327,0.033950617283950546,0.013396715643906543,-0.023137139187336175,-0.05164315293265198,131.7,0.018167761886354716,0.032536260290082275,0.06070673512533964,0.028933045131383617,-0.027263578702464097,5858.0,-0.0074550999661131545,0.002481389578163684,0.0088737142586508,0.03147876690921736,0.016177365565672952,"","","","","","",66.58,0.0030129557095510684,-0.0062389922087227045,-0.0316481470708011,-0.11079849618369886,-0.11875070315964098,44502.86,-0.0042140296555093215,-0.004841971234401887,-0.02082462170780308,-0.024768499303269187,-0.021188495891592773,1226.6,0.008468305516730945,0.007606749141571001,-0.005505152465967722,-0.017967108116222597,-0.012706063535012913,1.51,0.01342281879194629,0.020270270270270396,0.04534440983039101,0.02096010818120364,-0.016606968414197287,64.92,0.011845386533665847,0.011971567527123028,0.10080542602797804,0.06592525497429058,-0.10155484155193528,2264.0,-0.013077593722754965,-0.009407131918617417,0.01072556613355058,0.04690414168349344,0.015282680065249021,403.0,0.028061224489795977,0.02926904020023513,0.0885272469444256,0.0873768943652471,0.09708872217294351,2.98,0.006756756756756799,2.220446049250313e-16,0.0076077768385460764,-0.035910708508573363,-0.026779882429784352,9380.0,0.02123026673924877,0.027607361963190247,0.03153437989717656,0.0323480047325122,-0.029161383807281283,1228.81,8.138020833436954e-06,-0.00013344464569631231,-0.00181877406991926,-0.016469020720441874,-0.028083873749217614,1437.94,1.3908979637156094e-05,-8.344575330643256e-05,-0.0017283039537859812,-0.014643681978396494,-0.024570751673197222,46.54,0.00998263888888884,0.022632388486047095,0.04200250761239466,-0.00918290588585946,-0.056543531474733566,126.9,-0.015897634742148004,-0.019213825297945575,-0.055778982339569794,-0.10050184766891279,-0.18586088208027818,865.7,-0.00011550011549998906,0.003989515923271458,-0.0021784483454164727,0.043548490790446426,0.07777013504807151,920.9,0.018131564400221123,0.014877672470795744,0.006255634168328417,-0.009749453385426099,-0.03544083708945933,11.41,-0.00782608695652176,-0.017226528854435874,-0.0051443020315632415,0.057836426286756115,0.11414900888585078,15.88,0.01534526854219953,0.009664292980671396,-0.019238489330821507,-0.05084475613643613,-0.079153377790664,985.25,0.013110539845758273,-0.018675298804780915,0.03388118630061521,0.03900554962365366,0.009617540001921387,"","","","","","",33.06,0.0015146925174192027,-0.009289781240635175,0.012914196424467894,0.024137129875829277,0.013278981204073448,14.3,0.011315417256011262,0.037284201363702474,0.06394851382017053,-0.02413502877550555,-0.14325513123274403,20000.0,0.0,0.001702894921366216,0.005757964345880273,0.002045843597344499,0.006137438374081983,494.75,-0.0015136226034309086,-0.040717401841977696,0.006510019326619876,0.09995368226030554,0.12486855692077414,2769.0,-0.02016985138004246,-0.009975329829454038,0.013450452923414735,0.05768771665122863,0.025729676333945628,373.457,0.008426392868753796,0.008697349794288378,0.024179367153207565,-0.0006744596245195078,-0.02678373896733066,1133.5,-0.003954305799648505,-0.00857167847459106,-0.009481364967011796,-4.1168721181872314e-05,-0.0037310645179718938,1298.93,-0.0003386256416569866,-0.0058397624295859485,0.002613960858898201,0.02901642039051655,0.04742156312909662,1008.72,0.0043310732100720895,0.0006686202812173914,-0.008223997121183046,-0.0073628721843896905,-0.006226600373729019,167.43,-0.0021455390666904606,-0.005653810977420348,-0.003959058987301867,0.009893047321960946,0.008295063160213889,145.18,-0.0037057370299203862,-0.00821139211105193,-0.00972337327044348,-0.0018174192646441822,-0.007410125310084559,94.85,-0.0008427262193195784,-0.004136743521901742,-0.010004331557221025,-0.021524399993810506,-0.03767784612991265,240.0,-0.9897172236503856,-0.9849132511943676,-0.9853224474818824,-0.9878553777905221,-0.9886846272016847,900.0,0.013513513513513598,0.047242262043285965,0.03752377658654682,-0.03676352544549688,-0.0719576537714609,1104.3,0.01302632785982949,0.016888283178017494,0.03475902005706488,0.04307825999345094,0.08267890232065644,9.51,-0.039393939393939426,-0.08044865596596407,-0.1120448179271708,-0.1227072154487171,-0.17141031598513,1948.07455,0.005747459495244023,0.009296398321964494,0.01274801744980425,0.019702310162144077,0.03961980445431812,473.783588,0.005785502816733068,0.01023160527268363,0.014839526717386642,0.022137606731184922,0.0432951448479475,1047.05073,0.006079193133370797,0.01750871094523143,0.031277749030297786,0.0413279548102643,0.0726470350834747,504.129696,0.006493742300619276,0.01935247615796265,0.02997167024365921,0.050897872107402264,0.11071443851530893,2341.990545,0.004630825880574729,0.007584898535083928,0.010391621428637254,0.017922869129357588,0.032414904817597234,75.332652,0.006842263416669825,0.02000930820169411,0.033484096224364546,0.05875395971881936,0.10257161963809436,3087.943532981307,0.010402641494175136,0.010214759118555072,0.005360323046420756,0.01472660836871964,0.03189048636708991,11280.814216,-0.0005465924485072993,0.008380701788905931,0.011597976033412394,0.02014192032621498,0.05189634462271697,1169.000365,0.007127261653465888,0.012536595029458253,0.01590998065247584,0.01065495457108967,0.03524464010347006,1813.68457,0.004513333363898475,0.01031810613311146,0.014457344306008535,0.016939509485435877,0.07392034991030139,2201.834179,0.0035904323873632293,0.009270816762554368,0.015328755420722207,0.02099231654306344,0.0627276556462193,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,-0.009648731908627695,0.06803318080193899,0.07511125678539332,-0.050306355352,-0.7798926487695624,2.3883093521786822,-1.8737610257835642,1.7850567852465482,1.4103709538287434,-0.000758828232,-0.9963905945896622,-0.9926286744482551,-0.9938769504448586,-0.9911707161318749,-0.9906068045865624,0.222097551658,-0.4326541686704558,0.1368050614697247,1.0179915187987296,1.0427403854667103,1.4989967353594627 -928,"20170717",2425.10009765625,0.00433615723812486,0.007353208577782766,0.015185958426198187,0.043078477132368675,0.09301944222569336,659.8900146484375,0.008836479225689198,0.007834958013580584,-0.0038817068446679315,0.01101580619787712,0.0409503716913151,254205300.0,-0.017624424238278702,-0.06240235098262026,-0.20984692968444818,-0.2640555191271491,-0.30652978144583687,415380400.0,-0.2213801042170236,-0.19118188545138604,-0.2784955383682096,-0.36780585543198885,-0.44920236837847294,21629.72,-0.0003706486906673856,0.003589770619930377,0.008680006675188645,0.0221436207563368,0.03633623296692945,20118.86,0.0009477701530511418,7.853389348833062e-06,0.0006168416291136847,0.016615711306617653,0.03379639536597634,26470.58,0.0030826969941906146,0.00934695043578282,0.02572088928788796,0.040289138237976196,0.07487612378249109,244776628.0,0.038993476760354806,-0.003409825007738121,-0.11125231381211631,-0.20069250589360565,-0.19817836952540957,85702000.0,-0.08130132720453054,-0.00576203719128876,-0.04960565654414961,-0.2057311937963091,-0.26335047261797784,1864637500.0,0.04563886790684046,-0.12005998889963321,0.08744317030163984,0.10337683110493545,0.09176973745613481,109290.0,0.0,0.00019218625593708794,-0.0003681506261991041,-0.0021357587802359745,-0.0017392760501308002,1.0,-0.9998584571832979,-0.9993543388429752,-0.9992544546335644,-0.9994170172660053,-0.9992449791110888,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.098901098901099,0.16959064327485374,0.023100000000000002,-0.008583690987124415,-0.0119760479041916,0.016054541455905236,0.0185185185185186,-0.015135365593689998,0.028900000000000002,-0.0068728522336769515,-0.00550584996558845,0.02174297330740682,0.00046157396722823485,-0.02408824853669511,1635.0,-0.009090909090909038,-0.0030487804878048808,0.005535055350553542,-0.0054946168974675524,-0.012318333526305403,1910.0,0.01812366737739879,0.04019170025051744,0.03357774831570115,-0.006277964690784232,-0.03327034687542174,131.55,-0.001138952164008944,0.02285980872404969,0.05609633718013063,0.027774522442283178,-0.027125966418404812,5965.5,0.018350973028337325,0.014437302316090195,0.024929558105972083,0.049317297332952315,0.03469582882552791,"","","","","","",67.72,0.017122258936617563,0.009480651123964012,-0.012057508406702167,-0.09304583654200294,-0.10308991616301189,44660.42,0.003540446613992776,-0.0010094496548839205,-0.016343033683425823,-0.0204240433889723,-0.017576943558683777,1232.8,0.005054622533833486,0.009267446049055161,0.0003813913480967823,-0.012356228986799778,-0.007865397615700709,1.5,-0.0066225165562914245,0.006711409395973256,0.035196687370600444,0.014656144306651742,-0.022376710840755987,65.99,0.01648182378311769,0.019496971944135577,0.10833984161774945,0.0849484434384924,-0.08526358104268039,2302.0,0.016784452296819685,0.00418775082882572,0.023372639674583473,0.06331628116447452,0.032663246137886626,387.3,-0.03895781637717122,-0.0145539667192508,0.042754832803834075,0.04508556137707731,0.05276033596999086,3.02,0.01342281879194629,0.007338225483655592,0.018893387314440124,-0.022706434388652386,-0.0127492644655115,9580.0,0.021321961620469176,0.03377576346174593,0.04957545877841696,0.053973027238638505,-0.008302961029998501,1229.21,0.0003255181842596322,0.00019365778878621676,-0.0011526630498156498,-0.01561598444474488,-0.027335588252632714,1437.98,2.7817572360477882e-05,-4.172502374943932e-06,-0.0013753849497953885,-0.01414585542433,-0.024165914912598896,46.02,-0.011173184357541777,0.00405812279094131,0.02888570917546085,-0.018773787059839453,-0.06595516165314974,126.7,-0.0015760441292356209,-0.011361153594057316,-0.05195893567986598,-0.09826021870926194,-0.18545214531353715,870.5,0.0055446459512533686,0.00461627236006934,0.004401829961289128,0.04790719510776009,0.08290000746398629,927.6,0.007275491367140896,0.01592447374761785,0.013482507702729407,-0.0016431200625677267,-0.027776564691743166,11.84,0.03768624014022781,0.018407018751074977,0.03037159516143073,0.09433729743052566,0.15434300431416204,16.05,0.010705289672544138,0.014410314751611697,-0.006929835416408792,-0.03882623016269093,-0.06880046414930141,985.0,-0.0002537427048971974,-0.011986559004965147,0.031130186728778764,0.0380440510064286,0.009995278998378598,"","","","","","",33.01,-0.0015124016938899976,-0.007158325312800917,0.011537224018263181,0.022013065419981936,0.01233343726200764,14.09,-0.014685314685314754,0.014252807371148757,0.045795294292288125,-0.03600994321421247,-0.1530925046582916,20040.0,0.0020000000000000018,0.0023006902070621393,0.007199668287534378,0.003936761335409544,0.008208886392030879,506.0,0.022738756947953576,-0.009493980620534415,0.025147516904297618,0.12082252720375819,0.14872182940383571,2819.5,0.018237630913687353,0.004882742889728453,0.0265886272403717,0.07550876389921979,0.04436401799563239,371.8964,-0.004178794345801484,0.0017866940320412361,0.018819914590888942,-0.004148715374218015,-0.030255213318516994,1128.0,-0.00485222761358628,-0.009483667017913588,-0.013986013986013957,-0.004746863364449849,-0.008249203763905255,1293.93,-0.0038493221343721684,-0.007134591951676761,-0.0021577385542689287,0.023945044782214042,0.043077578523746496,1002.89,-0.00577960187167903,-0.004111098974211358,-0.012970090107113919,-0.012363389031993521,-0.0117345984780719,166.83,-0.003583587170757907,-0.006621333555632325,-0.007649480120868968,0.006127347509860659,0.004941479311445729,144.52,-0.0045460807273729475,-0.009023834992731627,-0.013892300554054215,-0.006139989936697399,-0.01155590006355034,94.9,0.0005271481286241997,-0.0025225982762244747,-0.008426804866963011,-0.020328105778412264,-0.0366525452404477,12280.0,50.166666666666664,-0.18524416135881105,-0.2450046111281894,-0.3694372175818157,-0.42372443891737155,912.0,0.01333333333333342,0.038961038961039085,0.04749325216792055,-0.01812309348645258,-0.0597938144329897,1099.6,-0.004256089830661947,0.006535708401222973,0.028793301054896636,0.036972071727988,0.0766880777064074,9.82,0.03259726603575186,-0.02618008726695753,-0.08069649878299945,-0.08803863298662706,-0.1436233221659411,1948.583876,0.00026145097989194177,0.006278692065889047,0.012695226737674314,0.01928481374252966,0.039168241995986675,474.126609,0.0007240035507518616,0.007110908954613526,0.015074085471565635,0.0221161239300649,0.04326797055193343,1051.546606,0.004293847347778712,0.013554125377345239,0.033740854977905466,0.04441106934511341,0.07598098630889183,508.459056,0.00858779007535393,0.018979559412853897,0.036687571800428476,0.057475208105338016,0.11834630560038306,2341.767717,-9.514470520632923e-05,0.00487392370411821,0.010184347390997939,0.01723958712050755,0.03167433574293921,75.465342,0.0017613876118420801,0.012135547453757223,0.03333671754766532,0.05857108671837108,0.10277011154765558,3083.0161819247332,-0.001595673950623211,0.0051317138182378486,0.003880927058245387,0.012345814599693306,0.029831595709919334,11271.64888,-0.0008124711412231811,0.003925324941561614,0.01072857577409092,0.018237690736667256,0.050060986708595046,1171.964747,0.0025358264109693884,0.010741969769163084,0.018048417099288283,0.012549346052874277,0.03716399503636314,1815.008189,0.0007297955895384511,0.006999105997994803,0.01467757760032451,0.016846543631658495,0.07326077328901182,2198.953368,-0.0013083687352462015,0.004112153228372772,0.013847063532638204,0.0188802002900057,0.060293713330418885,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,-0.007254047020208487,0.059575879438651835,0.07120216412944957,-0.138001146632,1.7432149609405876,1.9694039778693764,-3.4504507125697756,7.891830654299632,5.5021271183721385,0.094783863393,-125.90819317987632,-1.9798574042185941,-1.8164634365103405,-2.0595663031317097,-2.174255285569977,0.004969691048,-0.9776238368640252,-0.9771887987882151,-0.9514047299708743,-0.954447243576429,-0.9440947849276837 -929,"20170718",2426.0400390625,0.00038758870496047315,0.005234938991803162,0.01437326180083387,0.04141049272254316,0.09199424733387396,664.02001953125,0.006258626121222299,0.011667372616373628,0.002760560751190244,0.01658305343507016,0.046944650937958965,260661600.0,0.025397975573286713,-0.02140822494092487,-0.1769783054158054,-0.24424312635789713,-0.28640245012184684,570277000.0,0.372903006497177,0.09831796306667817,0.004840741956894989,-0.12442241964207756,-0.24262399336595264,21574.73,-0.0025423352683253686,-0.0004982051827052691,0.0060083112014563955,0.01872099737032107,0.03308023362222712,19999.91,-0.005912362827714901,-0.005102751460416277,-0.005131331835933173,0.009272582184552958,0.027151177312709995,26524.94,0.0020536006388978123,0.006451472879135389,0.0264711745151609,0.040743108608933154,0.0757424612647768,251107175.0,0.025862546811454612,0.01942761019652517,-0.08188483848464045,-0.1746979608491216,-0.1747122831786757,96316600.0,0.12385475251452704,0.09715270166303336,0.05982885668576787,-0.10345147065864113,-0.17014555870936676,1882130185.0,0.00938127920306231,-0.08180942827272775,0.07852963431444748,0.1092938088466402,0.09756179393629938,109320.0,0.00027449903925336194,0.0002928043335042041,-4.116186216263085e-05,-0.0018139982225252593,-0.0014679146287949196,82.0,81.0,-0.9443766110432777,-0.9388880608138321,-0.9521893767127281,-0.9381097043228862,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.09489051094890533,0.16731517509727611,0.0227,-0.017316017316017396,-0.02070750647109565,-0.003293084522502654,0.0006612298875909861,-0.03129445234708372,0.0285,-0.01384083044982698,-0.014522821576763545,0.006533639413738301,-0.013157894736842146,-0.036918138041733495,1630.0,-0.003058103975535187,-0.004884004884004867,0.0018438844499077955,-0.007831838656007672,-0.015462672143029654,1911.0,0.0005235602094240122,0.026095360824742286,0.03375527426160341,-0.006205796699486954,-0.03161646404033669,131.9,0.0026605853287722248,0.013835511145273038,0.055643370215490595,0.030233996159729326,-0.02327346553410481,5940.5,-0.004190763557120114,0.005211770479042865,0.01829869295050357,0.04388089513160165,0.03025021353346946,"","","","","","",68.1,0.005611340815121046,0.013604024647992041,-0.00416758060978295,-0.0856319344053923,-0.09748129692335228,44683.13,0.0005085039504777455,1.8933678502142115e-05,-0.014824268690548204,-0.019026964210131836,-0.016916557732660098,1241.1,0.006732641142115581,0.01150793003960926,0.0072432893054963365,-0.0050917136402079954,-0.001479022155832399,1.51,0.006666666666666599,0.009358288770053402,0.037800687285223455,0.021881344461989416,-0.015270909189717963,65.74,-0.003788452795878139,0.011695906432748648,0.09408935451390898,0.08237747653806027,-0.08721173082419165,2245.5,-0.024543874891398754,-0.016468836231439687,-0.0045660076247895365,0.03639258763528952,0.00782065235685514,385.5,-0.004647560030983766,-0.017483943317361694,0.035496998267456226,0.04083698953763082,0.04652109782913616,3.09,0.023178807947019875,0.027944111776446956,0.039354187689202735,-0.0003235198964736119,0.010960248650417004,9595.0,0.0015657620041753528,0.02183173588924392,0.047689241940326976,0.0552363146462842,-0.006715925413113499,1229.06,-0.00012202959624485477,7.485955696151514e-05,-0.0009762156160360025,-0.015205215658728122,-0.027025186995600636,1437.83,-0.00010431299461755028,-6.676282367801267e-05,-0.0011968993152736696,-0.013781371273478005,-0.02389389282246379,46.4,0.008257279443720122,0.006376610419468243,0.03483652259244385,-0.00953817582831984,-0.05722993565865231,126.7,0.0,-0.007131102578167736,-0.047576092430973604,-0.09468421723291587,-0.18370502565820612,869.4,-0.0012636415852957938,0.0006906077348065587,0.003503142439964746,0.04493099096572584,0.0800324233336196,927.7,0.00010780508840024794,0.009027626713073778,0.013497642965220713,-0.0006965788642172566,-0.02724439213260188,11.87,0.0025337837837837718,0.019934696683278963,0.03141156536473044,0.09357245953996873,0.15536232824489393,16.22,0.010591900311526459,0.018460379254050086,0.004396557062356976,-0.027082146177608513,-0.058609582216891276,989.5,0.004568527918781706,-0.00030309153364316277,0.03304275199665918,0.04208170608626971,0.015179819517887827,"","","","","","",33.17,0.004847016055740783,0.0010260743602124034,0.015895378395761384,0.026315382354306305,0.017682371830928467,14.1,0.0007097232079489313,0.00541928123217339,0.04405775638652343,-0.03277807630306284,-0.14983418751884237,20080.0,0.001996007984031989,0.0027465667915105296,0.008437123342707853,0.005789467093537226,0.01037801119567261,503.75,-0.0044466403162055634,-0.0014866204162536922,0.01680375435232384,0.1117854778194658,0.14190184744418,2769.0,-0.017910977123603455,-0.01293979253555777,0.004398095669916113,0.05499110998222001,0.025674267855075872,373.5721,0.004505824740438369,0.0045052845333890534,0.02170458432826594,0.0007608958300477919,-0.02536991862181137,1124.5,-0.00310283687943258,-0.007852479265925583,-0.016379102976229465,-0.007564981914942148,-0.010938750619354343,1298.46,0.0035009621849713124,-0.0014304171280916655,0.00029582243258485796,0.026451133834589857,0.04643487955084247,1002.81,-7.976946624255188e-05,-0.003291847310763485,-0.012084310886913419,-0.011668561409629685,-0.011614335654514196,166.67,-0.0009590601210814897,-0.00453921041629346,-0.008495044557341735,0.005093713063544669,0.004257968627608522,144.08,-0.003044561306393523,-0.007494764686432176,-0.016199791741349445,-0.008830725697159592,-0.01412924043999697,94.4,-0.005268703898840932,-0.005457342126888531,-0.01234051234835909,-0.024627131690835746,-0.04118227101328453,33620.0,1.737785016286645,0.9074095086803586,0.873920071344964,0.7204998080941618,0.5722096435405113,932.0,0.021929824561403466,0.03763081718993533,0.06526460166876213,0.008167018227053902,-0.03975272602386881,1103.3,0.0033648599490725406,0.004790353721175977,0.03151192741177722,0.03865905378753265,0.0790149697475484,9.89,0.007128309572301372,0.000607041683528875,-0.07205854756990049,-0.07474974272616686,-0.1369417719309728,1949.657673,0.000551065321449995,0.0033110502183884005,0.01253968539943262,0.019245624868118982,0.03901476731131415,474.444959,0.0006714451244815844,0.003890684060720462,0.014870027757392323,0.02213329848349921,0.04317814628389183,1053.225683,0.001596768978587404,0.008363903862203648,0.033128952449193116,0.04485807404267961,0.07637743586844303,510.774159,0.004553174877467425,0.014832857630339369,0.039167158686669534,0.060047583219898115,0.1213683439412645,2343.27111,0.0006419906590591218,0.0026757478244454624,0.010346346860715894,0.01739762766872932,0.031684877889658125,75.840375,0.004969605782744413,0.00997974643720867,0.036084899010760285,0.061930911292957136,0.10645742577828599,3099.6124979314304,0.005383142684751041,0.006810751077671373,0.009279782400490877,0.016973374364545712,0.034874972616145694,11313.733199,0.0037336435376968957,0.004563812591732885,0.014092209760546037,0.021046964226864695,0.05296322675567389,1165.663778,-0.005376415132050005,0.0007013487009972508,0.011485757150115905,0.006621400246465514,0.030958907070989694,1814.475989,-0.00029322181752422516,0.00233506658290783,0.013533313897569954,0.01586701945641078,0.07154107869430915,2193.117919,-0.002653739312947656,-0.0014464667583206081,0.010657266331157045,0.015559013082164341,0.05645770981519105,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,-0.004847753290242118,0.051251465355901527,0.0673213953237477,0.029173218698,-1.2113983789989413,-1.9873389631463128,-0.22817194123723095,-3.102276202919563,-2.3024415876889393,0.125267450783,0.32161157288563613,-3.1912072235065563,-2.579633879502164,-2.417181124485446,-2.623067948735109,-0.179259329298,-37.07051777798965,-2.0858587628964074,-3.563843328013133,-2.6942315920725726,-3.0767405687915725 -930,"20170719",2429.93994140625,0.0016075177165078003,0.0036760859827900116,0.014468185140861234,0.040913449869213414,0.09225698807444194,671.530029296875,0.011309914678365507,0.01677954792945524,0.013660835850522135,0.02714906616086199,0.05809859125581851,270965200.0,0.039528645569581355,0.015719205061285324,-0.13220027796536704,-0.2115781151541447,-0.2561299146807553,500863900.0,-0.1217182176380952,-0.002618866769110828,-0.10842332427309365,-0.2247837818526417,-0.3331790175200371,21640.75,0.0030600614700624362,0.001552445050045037,0.008678482617935357,0.02113369940724885,0.03560520017541191,20020.86,0.0010475047137712412,-0.0023273377874861723,-0.003569873627030984,0.008980184663496482,0.027803359340324407,26672.16,0.005550248181522832,0.007233366474556302,0.030219646516888243,0.044722616652534075,0.0804081218007835,253038172.0,0.007689931599923483,0.039786161483639226,-0.0650552319508092,-0.16426070772387258,-0.16599727119448415,83701800.0,-0.1309722311626449,-0.05516242729309517,-0.06942398082854506,-0.21640103826033907,-0.27669297659787717,1369430664.0,-0.27240385659082345,-0.23032393777199678,-0.2073719114100182,-0.1928704619863778,-0.20017482774009265,109310.0,-9.147457006952742e-05,5.489277611059329e-05,-6.860749651249609e-05,-0.0018437871677587925,-0.0015573549627558858,117.0,0.42682926829268286,-0.9198630136986301,-0.9120036101083032,-0.9314948181977868,-0.9117164362113523,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0909090909090906,0.16504854368932032,0.0227,0.0,-0.015611448395490113,-0.005694261936048939,0.0007347538574578039,-0.030466970387243775,0.0285,0.0,-0.011789181692094197,0.004582305252026853,-0.01270207852193983,-0.03629395852119033,1630.0,0.0,-0.004276114844227297,0.000921093030396003,-0.008133709255390253,-0.015561774001972895,1944.0,0.017268445839874413,0.02596580113996194,0.049732706949619176,0.00991384908437598,-0.014111292837853284,131.2,-0.005307050796057755,0.0004575263077626346,0.04616856709991213,0.024539757530796624,-0.027241441096330643,5956.0,0.002609207979126227,0.005333873472419315,0.01828502064437809,0.04555122867483341,0.03283983265775037,"","","","","","",68.11,0.0001468428781203901,0.010864080263587539,-0.0017075476537711243,-0.08330884546623041,-0.09673626184171569,44746.65,0.0014215655886238299,0.0020108897067303566,-0.012181824780476025,-0.016801206651383294,-0.015397873034173615,1241.2,8.0573684634766e-05,0.007794738551477831,0.007316271501438543,-0.004551378446115306,-0.001744587790030283,1.55,0.026490066225165476,0.025132275132275117,0.058381700238989476,0.04883275064847181,0.011144332699103199,65.99,0.0038028597505324058,0.009638922888617119,0.08803719672550092,0.08789071086297073,-0.08222940787872479,2210.0,-0.01580939657091962,-0.023463390923953775,-0.0222320539763301,0.019576483614498708,-0.007444168734491274,388.8,0.008560311284046662,-0.0064397424103036505,0.04083845319841006,0.050044562076322574,0.05412513217232573,3.07,-0.006472491909385147,0.015211640211640232,0.02951039570757863,-0.0064189006958305095,0.004855163384430705,9720.0,0.013027618551328723,0.02402022756005051,0.05655044974048207,0.06810252465591615,0.0060896717097660424,1228.99,-5.695409499939519e-05,1.3018989824198357e-05,-0.0007744264467648421,-0.014736055609209098,-0.026660146002166152,1437.71,-8.345910156271064e-05,-0.00011544806367180804,-0.0010335621066600575,-0.013399339571627422,-0.023609079618567064,47.12,0.01551724137931032,0.014817367332873754,0.04635540998167986,0.006586677110407058,-0.041519898836141045,125.5,-0.009471191791633804,-0.011421819614021333,-0.053001720443089595,-0.09983897517922524,-0.1897462549975063,864.1,-0.006096158270071261,-0.0034598085572598025,-0.0014041129530864005,0.03713157484126772,0.0718915331609078,921.6,-0.006575401530667269,0.001238511179193047,0.006778494529683821,-0.006632510078109943,-0.033165013777958,11.87,0.0,0.01470336809711048,0.029175878961286594,0.08979067205288294,0.15337900208910238,16.25,0.0018495684340320562,0.015117441279360433,0.006721804045472846,-0.02372107460773598,-0.05661290166519917,999.75,0.010358767054067686,0.013534063260340679,0.039835664881169075,0.05216537159495549,0.026132288697533923,"","","","","","",33.46,0.008742839915586442,0.009595075734717184,0.02252238486691316,0.03434418374602011,0.026844968198801666,14.5,0.028368794326241176,0.019260508927316344,0.07015019004391299,-0.003356511976905341,-0.1231341403186954,20250.0,0.008466135458167434,0.008767560027896693,0.015635775456722678,0.013754521220009863,0.018902101537997096,503.0,-0.0014888337468982327,0.004794246903715438,0.012174263004326447,0.10604144906822066,0.13856717093597903,2761.0,-0.002889129649693012,-0.01000394420739359,-0.001789620202823583,0.050868746074942406,0.02287988293008225,377.8998,0.011584644570619806,0.011963238106265761,0.030609710964003778,0.012505236683070908,-0.013590549007408859,1122.5,-0.0017785682525567337,-0.006021429203931561,-0.017290435543882654,-0.009067729154007331,-0.012310555371835341,1294.69,-0.002903439459051471,-0.0018395221251491511,-0.0034437530596598265,0.022507662745983925,0.0430825056946873,1004.52,0.001705208364495725,-0.00014134106794128076,-0.009351066368705419,-0.009291956192738926,-0.009798804389131055,166.25,-0.002519949601007876,-0.004455249889217527,-0.010696380487659862,0.002517600590957736,0.001994446087927315,143.76,-0.002220988339811325,-0.006166523795039125,-0.01749589939857843,-0.01070202582662294,-0.01588002443870562,94.59,0.0020127118644066577,-0.0015200456013680919,-0.009041098760646626,-0.021826805744186495,-0.03872032628698663,11880.0,-0.6466389054134444,-0.26991150442477874,-0.33117522871217453,-0.3871392091619593,-0.44023873095649435,948.0,0.01716738197424883,0.03493449781659397,0.07715032382683784,0.029595438501221816,-0.024172656933555192,1113.2,0.008973080757726848,0.010071681335632077,0.03890770968073087,0.04624879580823804,0.08725359890675621,9.79,-0.01011122345803861,0.0008178286648945488,-0.07680701588948091,-0.08260319542707228,-0.14514615031980616,1958.563595,0.0045679413998336305,0.005234773158364403,0.016147316933082134,0.023222769326727066,0.04299584371020604,476.72015,0.004795479342420528,0.005682027833886716,0.01852895043407199,0.02628262816971927,0.047351932808820996,1060.118355,0.006544344779332745,0.009124212162687106,0.03716096668202762,0.05034856960537737,0.08206585508690156,512.185734,0.0027635990880268135,0.009660403332583334,0.03890558920190079,0.06077604366756484,0.12244337304006714,2356.144109,0.005493602061265479,0.005664144597643972,0.015102505465515392,0.022387322685736954,0.036651581087937535,76.752476,0.012026588739836974,0.014676510913783636,0.045694993790516225,0.07254909804381438,0.11783246339195963,3104.046617200065,0.0014305398728369223,0.005797686661398904,0.01052772459733009,0.017674792837250708,0.03580213282634559,11301.81353,-0.0010535575473049619,0.0009578289841740695,0.012388827416426329,0.019167023459692345,0.05083124415997675,1173.942496,0.007102149141327896,0.0048642499351814195,0.017223980004327677,0.013232322204843605,0.03763716937412287,1817.964335,0.0019225087690040166,0.0025536398036869468,0.014450016039157187,0.017050791117937614,0.07221355948318564,2186.031205,-0.0032313419805675148,-0.003985601884817003,0.006976576902819831,0.01165254156718265,0.052096509571218697,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,-0.002429766098420272,0.04305683093561896,0.0634686436431664,-0.116976915914,-5.009736365566665,0.15895626938607132,-7.390503547444205,5.61859092312356,3.9165204002746776,0.111515325781,-0.10978210952678136,3.624449578737253,-2.731743304457849,-2.2612091500296154,-2.458379392783204,-0.032747952319,-0.8173152133992427,-1.4027764618566392,-1.4289045035799288,-1.3008847098491882,-1.3779499945248384 -931,"20170720",2441.840087890625,0.004897300662290549,0.005903200426507604,0.0179177206455694,0.04382986467097738,0.09606298418741122,676.510009765625,0.007415871593954293,0.016984055981917212,0.020159365696742038,0.033693493624772364,0.06509892856528099,251916500.0,-0.07029943328515986,-0.02848560505879416,-0.18704661212652096,-0.2664203231844068,-0.3053573667220548,569937300.0,0.1379085216562823,0.10028991002306431,0.026478586696868867,-0.11087346807120635,-0.24013949955985958,21611.78,-0.0013386781881404852,-0.00033137603760857726,0.006854783921531826,0.019273226078505346,0.033593163970067064,20144.59,0.00618005420346579,0.0033762342476189033,0.002573648234961645,0.013917987439794333,0.033826982150404916,26740.21,0.002551349422019067,0.00680684942565013,0.03072674839024403,0.04561282642737896,0.08181702972556182,313946392.0,0.2407076352100741,0.20891960787140018,0.155414681025428,0.038865910989789976,0.035583666474683806,83319800.0,-0.004563820610787306,-0.05816404850263324,-0.06616670824767756,-0.21589342298444747,-0.276787484377519,1420311241.0,0.03715454775299243,-0.14642310217322763,-0.17395403033913837,-0.1630036161823447,-0.17145046678598652,109375.0,0.0005946390998079476,0.0005305670664215167,0.0005511607536952123,-0.001213003027180637,-0.0009560374985918552,2.0,-0.9829059829059829,-0.9986239163341131,-0.9984953355401746,-0.998827999101466,-0.9984891502099452,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.08695652173913038,0.16279069767441867,0.0227,0.0,-0.008733624454148603,-0.008083897749617597,0.0013233348037053894,-0.02970720239367386,0.028300000000000002,-0.007017543859649034,-0.012561060711793415,-0.004222378606615007,-0.018723994452149673,-0.042436204708867775,1615.0,-0.009202453987730008,-0.01041666666666663,-0.008746355685131157,-0.01671283752930075,-0.02464556586158828,1956.0,0.006172839506172867,0.01906845889340425,0.0521502918157124,0.015400588337082688,-0.007442489851150258,135.0,0.028963414634146423,0.020639600816511727,0.06979416367850688,0.053514641902569604,0.0020102056595021622,5930.0,-0.004365345869711268,0.0,0.012161297205035115,0.04014254454882571,0.028207803166695022,"","","","","","",68.97,0.012626633387167852,0.015818310357016863,0.012411100264956065,-0.06956142441507518,-0.08473125509394985,44860.35,0.0025409723409461904,0.0037964961018048804,-0.008371678316956066,-0.013579180886881814,-0.012770956561399038,1244.8,0.002900418949403738,0.006061585710821937,0.010180522700252714,-0.0013865174879029718,0.0007704624784772296,1.54,-0.006451612903225823,0.01182654402102501,0.04548540393754252,0.04171364148816248,0.005003262997607116,65.49,-0.007576905591756278,-0.002072349373724025,0.07022919475425882,0.08111826158252544,-0.08761721439277237,2200.0,-0.004524886877828038,-0.019738894087243275,-0.027065275075181194,0.014752346614801404,-0.011324824734855188,388.6,-0.0005144032921809982,-0.005222199467540323,0.03634957463263744,0.04933909998784869,0.05215182104935412,3.04,-0.009771986970683932,0.0,0.016892456932597444,-0.015065608294184352,-0.004747094450810119,9540.0,-0.01851851851851849,-0.002405103001150266,0.033446174678402274,0.047737589691023485,-0.01267787839586032,1229.15,0.00013018820332155734,8.624589518380077e-05,-0.0004204390294281213,-0.014088103351170056,-0.026121749637266656,1437.7,-6.955505630457104e-06,-9.180488401983045e-05,-0.0008235543493746444,-0.012942556442391506,-0.023256840921713318,46.79,-0.007003395585738481,0.004637780736032937,0.03413599142456136,0.0005238904748159356,-0.04720208519996738,125.8,0.0023904382470119057,-0.0041165294490184134,-0.048728108647651314,-0.09419507207557498,-0.18573284852721528,852.6,-0.013308644832773942,-0.013719547463156179,-0.012308494309131501,0.022181637256998288,0.056374674761491717,930.5,0.00965711805555558,0.0052287016831233935,0.01625683283912993,0.0033949724214652477,-0.023410680909978998,12.0,0.010951979780960519,0.017121546024750023,0.03676184716402431,0.0971762948966064,0.16394674943621346,16.3,0.0030769230769231992,0.00991325898389106,0.010007125817145246,-0.01946040244232561,-0.05334378720562194,1013.25,0.013503375843960885,0.018802473480468596,0.048723057417134674,0.0652753866978566,0.04030886709517345,"","","","","","",33.97,0.015242080095636545,0.019079618407631616,0.03475585610283605,0.04881826555448643,0.04257620980426746,14.41,-0.006206896551724128,0.0091036414565826,0.05823602849379439,-0.007530189632214523,-0.12596920775164022,20250.0,0.0,0.0062611806797854275,0.014224181107883371,0.013141656382375633,0.018784627671951437,505.75,0.005467196819085585,0.006167313239828998,0.013501665789935169,0.10814906786933731,0.14295399652537477,2737.0,-0.008692502716407091,-0.012305582620619981,-0.01118156036055562,0.04076355616396676,0.014066764644131924,376.8842,-0.002687484883559077,0.005716734637893461,0.024461671954300268,0.010085506156801705,-0.015800823788441165,1125.0,0.00222717149220486,-0.0015088310996715926,-0.014325141280063014,-0.006670757711546127,-0.009791330026280964,1295.89,0.0009268628011338542,-0.0003779755935759965,-0.0032439625184838006,0.022473712725723516,0.04376836121370675,1002.63,-0.0018814956397085192,-0.001676766429622556,-0.009946158916364856,-0.010481776144896093,-0.011432943049241029,166.25,0.0,-0.0026156965791968023,-0.010398995220152862,0.002428943113288229,0.0022491576334460195,144.04,0.0019476905954367574,-0.0019124698578119048,-0.014740586203358497,-0.00851249340339133,-0.01358905935768695,94.12,-0.004968812770905995,-0.00477942731463854,-0.012946426230539654,-0.025783813437393444,-0.04287584690284607,48230.0,3.0597643097643097,1.2696470588235296,1.609001406469761,1.4256902881858875,1.2784570929161387,964.0,0.016877637130801704,0.03522336769759438,0.08858901247812101,0.05058577785850504,-0.008867754787302395,1116.6,0.0030542579949692783,0.008307747877912108,0.0406628330708223,0.047822666539460545,0.08920645759157186,9.58,-0.021450459652706755,-0.014200452768059257,-0.09159871041153056,-0.10062430567507952,-0.16287401603472007,1963.309776,0.0024232968549586786,0.0049507035207005945,0.017507249319020923,0.024969032557723647,0.04474351925277231,477.704933,0.002065746539138269,0.004941317588933458,0.019367693020584387,0.027597945697034554,0.04867675739668398,1059.400297,-0.0006773375789725922,0.004867795639422301,0.033899666324830324,0.048256879049551005,0.08000832029467797,512.903731,0.0014018293605966292,0.006304327736827098,0.0376334678594501,0.06002775353886025,0.12203649312418152,2356.023616,-5.11399109840438e-05,0.003485841719997662,0.01424599787971026,0.02175199801466743,0.03590467215443005,76.713084,-0.0005132342570942638,0.009106696184663754,0.04232902602484567,0.06985917674346309,0.11530265850178223,3123.2535983602165,0.006187723165535619,0.007639472059815411,0.016326224520395005,0.02314598637196097,0.04158642682559166,11345.531634,0.0038682379499497266,0.0037887682398269895,0.01564132094672277,0.02238328620056529,0.05377414502172595,1178.285943,0.003699880543382328,0.005559511722324162,0.019286758300787188,0.016308626095281387,0.040757714273402135,1830.949211,0.007142536159819857,0.006892124265236221,0.02040822032144618,0.02335323851163107,0.07844654262658635,2206.671144,0.009441740334168669,0.004254989873778481,0.015700422761182553,0.020342950342697286,0.06098956550998058,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,0.0,0.03498896470731161,0.05964360677544467,-0.198691860056,0.6985561510450133,1.0923607818296608,-38.6496590965845,10.851749406001222,6.8264572128272984,0.060842895475,-0.45439880080262096,-0.2232505347688556,-1.9416032234532448,-1.6685171516852797,-1.8111040357199402,0.118954537933,-4.6324267476102285,3.4381219495314657,0.6226773348172714,0.08446148761775052,0.3719381465010927 -932,"20170721",2450.06005859375,0.003366301808168659,0.006351778030745603,0.019825351974383842,0.04522122503225279,0.09817403914894718,676.5999755859375,0.00013298520201310282,0.010287983933111144,0.01970532941159897,0.03273582928347607,0.0643514634694522,250131900.0,-0.0070840933404521245,-0.028900973343411906,-0.19200683007948394,-0.27050506308502553,-0.3092898123223399,523728400.0,-0.08107716410208632,0.014903958511534254,-0.053628225965459464,-0.1791796347157718,-0.3005145790577054,21580.07,-0.0014672553579575531,-0.0012653066702580373,0.004949593535764185,0.01729392491292092,0.03141523858975481,20099.75,-0.0022259077995631094,0.0011434096499669533,0.00036879726303640226,0.01062352844973291,0.031246891550406497,26706.09,-0.0012759810038888153,0.0031286721349630398,0.0273601718123877,0.0427495076588722,0.07904691702218059,362832271.0,0.15571409720166485,0.27247004500533856,0.31306229475537894,0.1983660765430364,0.19534176959654292,81092400.0,-0.026733141462173426,-0.0573558014435549,-0.08800399741355736,-0.23445834291333456,-0.293397015663034,1452562826.0,0.022707406707062727,-0.09090645924619445,-0.15774811590676052,-0.1400381239392955,-0.1536446402952698,109400.0,0.00022857142857146684,0.0005578979138276541,0.0008096128952579384,-0.0009466958488453248,-0.0007219798918896014,3665.0,1831.5,3.7388156193431605,1.7595813568255405,1.0753701973442058,1.7063949195096737,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.08303249097472909,0.1605415860735011,0.022400000000000003,-0.013215859030836885,-0.014084507042253391,-0.023113824683820172,-0.01132852729145195,-0.04167706513601177,0.0281,-0.007067137809187329,-0.012649332396345803,-0.012822764798875674,-0.02475705691809349,-0.048479033805519545,1620.0,0.003095975232198178,-0.0036900369003689537,-0.006287379236313395,-0.01316791374356574,-0.02174897595636116,1968.0,0.006134969325153339,0.015584683661884702,0.05364600064246705,0.020879263389962377,-0.000888437618987159,136.55,0.011481481481481648,0.02484238967277097,0.07226290268752833,0.06444760586985754,0.01443084523522109,6001.5,0.012057335581787454,0.00718277476630802,0.02238027299248313,0.05168775601101072,0.04038802552647458,"","","","","","",68.3,-0.009714368566043241,0.0008792497069167737,0.004633375009193141,-0.07635093255198078,-0.09304078107381053,44882.1,0.0004848379470958619,0.002581616220868499,-0.006679458242475067,-0.012399885705158264,-0.012165959857429964,1254.3,0.007631748071979416,0.009220816838853008,0.017613318297243996,0.006339599833653731,0.007995467516194843,1.52,-0.012987012987012991,-0.002624671916010346,0.026680175616345947,0.027953110910730494,-0.007238883143743657,65.19,-0.004580852038479133,-0.007460414129110804,0.05623875953920199,0.07766910042705599,-0.09020071222718717,2212.0,0.005454545454545379,-0.009803482698419796,-0.022309638780538932,0.02012267297966197,-0.005529829609315362,386.7,-0.004889346371590442,-0.0017553823119418333,0.02803365633847754,0.043762258650783536,0.0455330970572132,2.97,-0.023026315789473673,-0.022383146807109844,-0.007187029918101162,-0.036131544785806935,-0.02713326418081552,9560.0,0.002096436058700135,-0.004062923221168857,0.03342972191443927,0.04934827349645565,-0.010663481564207156,1229.1,-4.067851767497466e-05,-1.627204251675174e-06,-0.0003192374089310279,-0.013606547707182948,-0.025758300048239313,1437.63,-4.868887806908084e-05,-9.737301515533314e-05,-0.0007128183223850115,-0.012528138972178748,-0.022952093131600626,45.77,-0.021799529814062746,-0.014002585092632414,0.008216401964887599,-0.01994232855592981,-0.06688639336742497,130.4,0.0365659777424483,0.026609982679892896,-0.013365716728520494,-0.05764118821039732,-0.15379257535182944,849.3,-0.0038705137227305064,-0.013795025430223595,-0.013325278529688456,0.017324746157931115,0.0510835083145289,934.7,0.004513702310585677,0.0067641800047391065,0.020286754392188744,0.008126924549567649,-0.01852966706801429,11.98,-0.0016666666666665941,0.005708529214237812,0.031158547082114074,0.09062770267194686,0.15993480611273392,16.41,0.006748466257668673,0.01009479256432333,0.01707521150330038,-0.011912049534858138,-0.04662770937928151,1009.0,-0.004194423883543075,0.009706794756329407,0.038680289265769385,0.059632786655698045,0.036067257091515925,"","","","","","",33.8,-0.005004415660877282,0.009497640523266071,0.026061351183157777,0.04255559782441054,0.0373083179032867,14.4,-0.000693962526023606,0.006993006993006867,0.05147864184008766,-0.0071019789009171275,-0.12395881389701435,20325.0,0.0037037037037037646,0.006736341572143312,0.01586904910658493,0.01649141671146892,0.022290030262132055,499.25,-0.012852199703410783,-0.008539370469665353,-0.003318942929154356,0.09026387625113741,0.1264560163205446,2758.0,0.007672634271099765,-0.003936581313879195,-0.00418833044482958,0.047769500840533,0.021880456412766147,371.1716,-0.01515744093278526,-0.008317783232566045,0.006382490533092033,-0.004685891735174752,-0.030247419807137854,1119.0,-0.005333333333333301,-0.004271222637479921,-0.018743834265044446,-0.01172127419361968,-0.014729167920145114,1302.68,0.005239642253586307,0.004278676771025447,0.0008259034038744506,0.026660454576322268,0.0488908153546328,1004.98,0.0023438357120773023,0.001408975593035322,-0.006721319495681222,-0.007571246446195001,-0.008920875796084027,165.54,-0.004270676691729425,-0.0046179378021502515,-0.014346574416714608,-0.0019122879827320194,-0.0017457689976753121,143.31,-0.005068036656484254,-0.0043906573480986255,-0.01884467265725287,-0.013222673867488655,-0.018192655113708267,93.68,-0.004674883127921747,-0.0069749199686233165,-0.01649842784628064,-0.029425629531652175,-0.046661968498528106,15570.0,-0.6771718847190545,-0.3596808685639086,-0.09867145214043826,-0.2108997533533804,-0.2600982100427689,977.0,0.013485477178423189,0.032114937671666954,0.09664384330452358,0.0680513801585132,0.0031144118552997035,1107.5,-0.00814974028300186,-0.00048734702718311596,0.031100600971050163,0.037687822276635474,0.07900789729858304,9.36,-0.022964509394572064,-0.03385631709331127,-0.10772163965681592,-0.1192246165427685,-0.18059456501915017,1958.772577,-0.002310994961398305,0.0015313999680020007,0.014268542506107984,0.021884604215872683,0.04162121389190965,476.768252,-0.001960794070342886,0.001712924245105718,0.016307759096499286,0.024789630020687126,0.04584913052459916,1060.178212,0.0007342975098298954,0.00310757930920591,0.03221537602338764,0.04760614715185585,0.07950547160535204,518.530813,0.010971029571239299,0.011627887462703157,0.0459053282884363,0.06908813953163606,0.1322457917354316,2355.140898,-0.0003746643259453508,0.00198743613557828,0.013171413979328195,0.02076034657869208,0.03488824903832288,76.544796,-0.002193732688415828,0.003692230933050711,0.03749276670639223,0.06536704719516906,0.1109316821456281,3134.0070587503915,0.003443031457906809,0.00811244590539606,0.01928001121463696,0.025668295198854718,0.04454153061753541,11385.226042,0.0034986820609661518,0.00544309546918309,0.018330529547818886,0.025137187722666265,0.05630904253749458,1173.578499,-0.0039951626580680966,0.000760140028508216,0.01393985874846737,0.011622103355934943,0.03595916256049336,1807.689147,-0.012703828080133484,-0.005243306241332069,0.006883608777664918,0.009643969380513262,0.06350114670156937,2175.100603,-0.01430686266317538,-0.00769819271281158,0.001064019679462902,0.00516685228688285,0.044918812240677175,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,0.0,0.027044947658180662,0.05584598674210817,-0.175080479371,-0.11883416199508778,0.4600328719538518,-14.479729506237495,11.007607688649529,5.556127284167453,-0.081929420774,-2.3465733366957258,-2.319398842406489,0.11090680649715745,-0.12517968403587398,0.0832709933355853,0.270594854739,1.274775384285129,6.41307826729723,2.5360040811663547,1.4555142384397532,2.0439871975271626 -933,"20170722",2450.06005859375,0.003366301808168659,0.006351778030745603,0.019825351974383842,0.04522122503225279,0.09817403914894718,676.5999755859375,0.00013298520201310282,0.010287983933111144,0.01970532941159897,0.03273582928347607,0.0643514634694522,250131900.0,-0.0070840933404521245,-0.028900973343411906,-0.19200683007948394,-0.27050506308502553,-0.3092898123223399,523728400.0,-0.08107716410208632,0.014903958511534254,-0.053628225965459464,-0.1791796347157718,-0.3005145790577054,21580.07,-0.0014672553579575531,-0.0012653066702580373,0.004949593535764185,0.01729392491292092,0.03141523858975481,20099.75,-0.0022259077995631094,0.0011434096499669533,0.00036879726303640226,0.01062352844973291,0.031246891550406497,26706.09,-0.0012759810038888153,0.0031286721349630398,0.0273601718123877,0.0427495076588722,0.07904691702218059,362832271.0,0.15571409720166485,0.27247004500533856,0.31306229475537894,0.1983660765430364,0.19534176959654292,81092400.0,-0.026733141462173426,-0.0573558014435549,-0.08800399741355736,-0.23445834291333456,-0.293397015663034,1452562826.0,0.022707406707062727,-0.09090645924619445,-0.15774811590676052,-0.1400381239392955,-0.1536446402952698,109400.0,0.00022857142857146684,0.0005578979138276541,0.0008096128952579384,-0.0009466958488453248,-0.0007219798918896014,3665.0,1831.5,3.7388156193431605,1.7595813568255405,1.0753701973442058,1.7063949195096737,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.07913669064748197,0.1583011583011582,0.022400000000000003,-0.013215859030836885,-0.014084507042253391,-0.023113824683820172,-0.01132852729145195,-0.04167706513601177,0.0281,-0.007067137809187329,-0.012649332396345803,-0.012822764798875674,-0.02475705691809349,-0.048479033805519545,1620.0,0.003095975232198178,-0.0036900369003689537,-0.006287379236313395,-0.01316791374356574,-0.02174897595636116,1968.0,0.006134969325153339,0.015584683661884702,0.05364600064246705,0.020879263389962377,-0.000888437618987159,136.55,0.011481481481481648,0.02484238967277097,0.07226290268752833,0.06444760586985754,0.01443084523522109,6001.5,0.012057335581787454,0.00718277476630802,0.02238027299248313,0.05168775601101072,0.04038802552647458,"","","","","","",68.3,-0.009714368566043241,0.0008792497069167737,0.004633375009193141,-0.07635093255198078,-0.09304078107381053,44882.1,0.0004848379470958619,0.002581616220868499,-0.006679458242475067,-0.012399885705158264,-0.012165959857429964,1254.3,0.007631748071979416,0.009220816838853008,0.017613318297243996,0.006339599833653731,0.007995467516194843,1.52,-0.012987012987012991,-0.002624671916010346,0.026680175616345947,0.027953110910730494,-0.007238883143743657,65.19,-0.004580852038479133,-0.007460414129110804,0.05623875953920199,0.07766910042705599,-0.09020071222718717,2212.0,0.005454545454545379,-0.009803482698419796,-0.022309638780538932,0.02012267297966197,-0.005529829609315362,386.7,-0.004889346371590442,-0.0017553823119418333,0.02803365633847754,0.043762258650783536,0.0455330970572132,2.97,-0.023026315789473673,-0.022383146807109844,-0.007187029918101162,-0.036131544785806935,-0.02713326418081552,9560.0,0.002096436058700135,-0.004062923221168857,0.03342972191443927,0.04934827349645565,-0.010663481564207156,1228.97,-0.00010576844845811006,-6.834524764576244e-05,-0.00029934810442688864,-0.01319017148748547,-0.025465071275014073,1437.58,-3.4779463422562884e-05,-7.651162628952157e-05,-0.0006034281392166552,-0.012101965103312962,-0.022640560403145993,45.77,-0.021799529814062746,-0.014002585092632414,0.008216401964887599,-0.01994232855592981,-0.06688639336742497,130.4,0.0365659777424483,0.026609982679892896,-0.013365716728520494,-0.05764118821039732,-0.15379257535182944,849.3,-0.0038705137227305064,-0.013795025430223595,-0.013325278529688456,0.017324746157931115,0.0510835083145289,934.7,0.004513702310585677,0.0067641800047391065,0.020286754392188744,0.008126924549567649,-0.01852966706801429,11.98,-0.0016666666666665941,0.005708529214237812,0.031158547082114074,0.09062770267194686,0.15993480611273392,16.41,0.006748466257668673,0.01009479256432333,0.01707521150330038,-0.011912049534858138,-0.04662770937928151,1009.0,-0.004194423883543075,0.009706794756329407,0.038680289265769385,0.059632786655698045,0.036067257091515925,"","","","","","",33.8,-0.005004415660877282,0.009497640523266071,0.026061351183157777,0.04255559782441054,0.0373083179032867,14.4,-0.000693962526023606,0.006993006993006867,0.05147864184008766,-0.0071019789009171275,-0.12395881389701435,20325.0,0.0037037037037037646,0.006736341572143312,0.01586904910658493,0.01649141671146892,0.022290030262132055,499.25,-0.012852199703410783,-0.008539370469665353,-0.003318942929154356,0.09026387625113741,0.1264560163205446,2758.0,0.007672634271099765,-0.003936581313879195,-0.00418833044482958,0.047769500840533,0.021880456412766147,371.1716,-0.01515744093278526,-0.008317783232566045,0.006382490533092033,-0.004685891735174752,-0.030247419807137854,1119.0,-0.005333333333333301,-0.004271222637479921,-0.018743834265044446,-0.01172127419361968,-0.014729167920145114,1302.68,0.005239642253586307,0.004278676771025447,0.0008259034038744506,0.026660454576322268,0.0488908153546328,1004.98,0.0023438357120773023,0.001408975593035322,-0.006721319495681222,-0.007571246446195001,-0.008920875796084027,165.54,-0.004270676691729425,-0.0046179378021502515,-0.014346574416714608,-0.0019122879827320194,-0.0017457689976753121,143.31,-0.005068036656484254,-0.0043906573480986255,-0.01884467265725287,-0.013222673867488655,-0.018192655113708267,93.68,-0.004674883127921747,-0.0069749199686233165,-0.01649842784628064,-0.029425629531652175,-0.046661968498528106,15570.0,-0.6771718847190545,-0.3596808685639086,-0.09867145214043826,-0.2108997533533804,-0.2600982100427689,977.0,0.013485477178423189,0.032114937671666954,0.09664384330452358,0.0680513801585132,0.0031144118552997035,1107.5,-0.00814974028300186,-0.00048734702718311596,0.031100600971050163,0.037687822276635474,0.07900789729858304,9.36,-0.022964509394572064,-0.03385631709331127,-0.10772163965681592,-0.1192246165427685,-0.18059456501915017,1958.772577,-0.002310994961398305,0.0015313999680020007,0.014268542506107984,0.021884604215872683,0.04162121389190965,476.768252,-0.001960794070342886,0.001712924245105718,0.016307759096499286,0.024789630020687126,0.04584913052459916,1060.178212,0.0007342975098298954,0.00310757930920591,0.03221537602338764,0.04760614715185585,0.07950547160535204,518.530813,0.010971029571239299,0.011627887462703157,0.0459053282884363,0.06908813953163606,0.1322457917354316,2355.140898,-0.0003746643259453508,0.00198743613557828,0.013171413979328195,0.02076034657869208,0.03488824903832288,76.544796,-0.002193732688415828,0.003692230933050711,0.03749276670639223,0.06536704719516906,0.1109316821456281,3134.0070587503915,0.003443031457906809,0.00811244590539606,0.01928001121463696,0.025668295198854718,0.04454153061753541,11385.226042,0.0034986820609661518,0.00544309546918309,0.018330529547818886,0.025137187722666265,0.05630904253749458,1173.578499,-0.0039951626580680966,0.000760140028508216,0.01393985874846737,0.011622103355934943,0.03595916256049336,1807.689147,-0.012703828080133484,-0.005243306241332069,0.006883608777664918,0.009643969380513262,0.06350114670156937,2175.100603,-0.01430686266317538,-0.00769819271281158,0.001064019679462902,0.00516685228688285,0.044918812240677175,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,0.0,0.01922194971187019,0.05207548982108645,-0.175080479371,-0.11883416199508778,0.4600328719538518,-14.479729506237495,11.007607688649529,5.556127284167453,-0.081929420774,-2.3465733366957258,-2.319398842406489,0.11090680649715745,-0.12517968403587398,0.0832709933355853,0.270594854739,1.274775384285129,6.41307826729723,2.5360040811663547,1.4555142384397532,2.0439871975271626 -934,"20170723",2450.06005859375,0.003366301808168659,0.006351778030745603,0.019825351974383842,0.04522122503225279,0.09817403914894718,676.5999755859375,0.00013298520201310282,0.010287983933111144,0.01970532941159897,0.03273582928347607,0.0643514634694522,250131900.0,-0.0070840933404521245,-0.028900973343411906,-0.19200683007948394,-0.27050506308502553,-0.3092898123223399,523728400.0,-0.08107716410208632,0.014903958511534254,-0.053628225965459464,-0.1791796347157718,-0.3005145790577054,21580.07,-0.0014672553579575531,-0.0012653066702580373,0.004949593535764185,0.01729392491292092,0.03141523858975481,20099.75,-0.0022259077995631094,0.0011434096499669533,0.00036879726303640226,0.01062352844973291,0.031246891550406497,26706.09,-0.0012759810038888153,0.0031286721349630398,0.0273601718123877,0.0427495076588722,0.07904691702218059,362832271.0,0.15571409720166485,0.27247004500533856,0.31306229475537894,0.1983660765430364,0.19534176959654292,81092400.0,-0.026733141462173426,-0.0573558014435549,-0.08800399741355736,-0.23445834291333456,-0.293397015663034,1452562826.0,0.022707406707062727,-0.09090645924619445,-0.15774811590676052,-0.1400381239392955,-0.1536446402952698,109400.0,0.00022857142857146684,0.0005578979138276541,0.0008096128952579384,-0.0009466958488453248,-0.0007219798918896014,3665.0,1831.5,3.7388156193431605,1.7595813568255405,1.0753701973442058,1.7063949195096737,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.07526881720430123,0.15606936416184958,0.022400000000000003,-0.013215859030836885,-0.014084507042253391,-0.023113824683820172,-0.01132852729145195,-0.04167706513601177,0.0281,-0.007067137809187329,-0.012649332396345803,-0.012822764798875674,-0.02475705691809349,-0.048479033805519545,1620.0,0.003095975232198178,-0.0036900369003689537,-0.006287379236313395,-0.01316791374356574,-0.02174897595636116,1968.0,0.006134969325153339,0.015584683661884702,0.05364600064246705,0.020879263389962377,-0.000888437618987159,136.55,0.011481481481481648,0.02484238967277097,0.07226290268752833,0.06444760586985754,0.01443084523522109,6001.5,0.012057335581787454,0.00718277476630802,0.02238027299248313,0.05168775601101072,0.04038802552647458,"","","","","","",68.3,-0.009714368566043241,0.0008792497069167737,0.004633375009193141,-0.07635093255198078,-0.09304078107381053,44882.1,0.0004848379470958619,0.002581616220868499,-0.006679458242475067,-0.012399885705158264,-0.012165959857429964,1254.3,0.007631748071979416,0.009220816838853008,0.017613318297243996,0.006339599833653731,0.007995467516194843,1.52,-0.012987012987012991,-0.002624671916010346,0.026680175616345947,0.027953110910730494,-0.007238883143743657,65.19,-0.004580852038479133,-0.007460414129110804,0.05623875953920199,0.07766910042705599,-0.09020071222718717,2212.0,0.005454545454545379,-0.009803482698419796,-0.022309638780538932,0.02012267297966197,-0.005529829609315362,386.7,-0.004889346371590442,-0.0017553823119418333,0.02803365633847754,0.043762258650783536,0.0455330970572132,2.97,-0.023026315789473673,-0.022383146807109844,-0.007187029918101162,-0.036131544785806935,-0.02713326418081552,9560.0,0.002096436058700135,-0.004062923221168857,0.03342972191443927,0.04934827349645565,-0.010663481564207156,1228.84,-0.00010577963660640677,-0.00013832271503066984,-0.0003026329062847388,-0.012776792226191658,-0.02517663041232776,1437.53,-3.478067307560728e-05,-6.955892684501475e-05,-0.000521456183775082,-0.011678224729254283,-0.022333517074121234,45.77,-0.021799529814062746,-0.014002585092632414,0.008216401964887599,-0.01994232855592981,-0.06688639336742497,130.4,0.0365659777424483,0.026609982679892896,-0.013365716728520494,-0.05764118821039732,-0.15379257535182944,849.3,-0.0038705137227305064,-0.013795025430223595,-0.013325278529688456,0.017324746157931115,0.0510835083145289,934.7,0.004513702310585677,0.0067641800047391065,0.020286754392188744,0.008126924549567649,-0.01852966706801429,11.98,-0.0016666666666665941,0.005708529214237812,0.031158547082114074,0.09062770267194686,0.15993480611273392,16.41,0.006748466257668673,0.01009479256432333,0.01707521150330038,-0.011912049534858138,-0.04662770937928151,1009.0,-0.004194423883543075,0.009706794756329407,0.038680289265769385,0.059632786655698045,0.036067257091515925,"","","","","","",33.8,-0.005004415660877282,0.009497640523266071,0.026061351183157777,0.04255559782441054,0.0373083179032867,14.4,-0.000693962526023606,0.006993006993006867,0.05147864184008766,-0.0071019789009171275,-0.12395881389701435,20325.0,0.0037037037037037646,0.006736341572143312,0.01586904910658493,0.01649141671146892,0.022290030262132055,499.25,-0.012852199703410783,-0.008539370469665353,-0.003318942929154356,0.09026387625113741,0.1264560163205446,2758.0,0.007672634271099765,-0.003936581313879195,-0.00418833044482958,0.047769500840533,0.021880456412766147,371.1716,-0.01515744093278526,-0.008317783232566045,0.006382490533092033,-0.004685891735174752,-0.030247419807137854,1119.0,-0.005333333333333301,-0.004271222637479921,-0.018743834265044446,-0.01172127419361968,-0.014729167920145114,1302.68,0.005239642253586307,0.004278676771025447,0.0008259034038744506,0.026660454576322268,0.0488908153546328,1004.98,0.0023438357120773023,0.001408975593035322,-0.006721319495681222,-0.007571246446195001,-0.008920875796084027,165.54,-0.004270676691729425,-0.0046179378021502515,-0.014346574416714608,-0.0019122879827320194,-0.0017457689976753121,143.31,-0.005068036656484254,-0.0043906573480986255,-0.01884467265725287,-0.013222673867488655,-0.018192655113708267,93.67,-0.00010674637062346726,-0.004484972154912281,-0.015725071322366557,-0.028618440383146204,-0.04612629890656361,120.0,-0.9922928709055877,-0.9945165417656735,-0.9925696594427245,-0.9939184566394405,-0.9941565793264646,977.0,0.013485477178423189,0.032114937671666954,0.09664384330452358,0.0680513801585132,0.0031144118552997035,1107.5,-0.00814974028300186,-0.00048734702718311596,0.031100600971050163,0.037687822276635474,0.07900789729858304,9.36,-0.022964509394572064,-0.03385631709331127,-0.10772163965681592,-0.1192246165427685,-0.18059456501915017,1958.772577,-0.002310994961398305,0.0015313999680020007,0.014268542506107984,0.021884604215872683,0.04162121389190965,476.768252,-0.001960794070342886,0.001712924245105718,0.016307759096499286,0.024789630020687126,0.04584913052459916,1060.178212,0.0007342975098298954,0.00310757930920591,0.03221537602338764,0.04760614715185585,0.07950547160535204,518.530813,0.010971029571239299,0.011627887462703157,0.0459053282884363,0.06908813953163606,0.1322457917354316,2355.140898,-0.0003746643259453508,0.00198743613557828,0.013171413979328195,0.02076034657869208,0.03488824903832288,76.544796,-0.002193732688415828,0.003692230933050711,0.03749276670639223,0.06536704719516906,0.1109316821456281,3134.0070587503915,0.003443031457906809,0.00811244590539606,0.01928001121463696,0.025668295198854718,0.04454153061753541,11385.226042,0.0034986820609661518,0.00544309546918309,0.018330529547818886,0.025137187722666265,0.05630904253749458,1173.578499,-0.0039951626580680966,0.000760140028508216,0.01393985874846737,0.011622103355934943,0.03595916256049336,1807.689147,-0.012703828080133484,-0.005243306241332069,0.006883608777664918,0.009643969380513262,0.06350114670156937,2175.100603,-0.01430686266317538,-0.00769819271281158,0.001064019679462902,0.00516685228688285,0.044918812240677175,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,0.0,0.011517226366928535,0.04833182647098533,-0.175080479371,-0.11883416199508778,0.4600328719538518,-14.479729506237495,11.007607688649529,5.556127284167453,-0.081929420774,-2.3465733366957258,-2.319398842406489,0.11090680649715745,-0.12517968403587398,0.0832709933355853,0.270594854739,1.274775384285129,6.41307826729723,2.5360040811663547,1.4555142384397532,2.0439871975271626 -935,"20170724",2451.530029296875,0.0005999733345185554,0.00477400050399468,0.01910375459750746,0.04378670964739517,0.09725668454528558,677.3200073242188,0.0010641911975501905,0.006126000410856314,0.020101735035317647,0.032503160513461804,0.06453965427785513,233407900.0,-0.06686072428186884,-0.07895583170511866,-0.2346240177576958,-0.3145717519608401,-0.3543068493174433,529200800.0,0.010448927344784087,-0.017818585056596392,-0.03878964691556741,-0.16668430076406138,-0.2912756259654826,21513.17,-0.0031000826225309197,-0.0032862153159038954,0.0015580289188341645,0.013716645323847532,0.02754286350221724,19975.67,-0.006173211109591015,-0.0036155943718714223,-0.0054181111892808165,0.0036308698294647,0.02461495229307853,26846.83,0.005269959024327475,0.00557284229714794,0.03084122775131104,0.04669964218334277,0.08329330553726866,284080710.0,-0.21704673838121746,-0.030444386554604463,0.043995467404752464,-0.060618166222254244,-0.06179366201318448,83792800.0,0.03330028461360124,-0.021622825842772753,-0.05806552638961182,-0.20422227696697925,-0.26913308297439864,1492236326.0,0.02731276010226069,-0.020414378809288314,-0.1421969951674248,-0.11513839790801106,-0.1323139775826645,109425.0,0.00022851919561239775,0.0005394729623466876,0.0010428959574060315,-0.0007085068769305813,-0.0004943864869215719,3665.0,0.0,1.4332757933873324,1.4395114320897262,1.0281861614801424,1.659876864272495,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0714285714285714,0.15384615384615397,0.0226,0.008928571428571175,-0.0008841732979665284,-0.016750054383293578,-0.0022075055187640302,-0.03246521584017126,0.028300000000000002,0.007117437722419906,-0.0014114326040929326,-0.007887817703768674,-0.017076700434153325,-0.041111362096227566,1620.0,0.0,-0.001848428835489857,-0.006896551724137945,-0.012365749819645,-0.021872028257030274,1968.0,0.0,0.009541397353031611,0.05013206691390315,0.020067900861286958,-0.00031748047495083753,132.55,-0.029293299157817643,-0.006669664268585063,0.035728936727159155,0.03253531366846696,-0.014247733315154387,6000.0,-0.00024993751562107924,0.005766393992222119,0.020134912842223462,0.050463079140721234,0.04000930230542621,"","","","","","",68.28,-0.0002928257686676261,-0.001053370786516905,0.007830316090893685,-0.07460447970219641,-0.09263463306054198,44991.14,0.0024294763391197183,0.0035346096019166495,-0.003795985820251091,-0.009567877092843347,-0.00974673549854188,1253.9,-0.0003189029737701299,0.005484900485942967,0.01738371975090791,0.006150525382452088,0.00736840836755559,1.52,0.0,-0.005235602094240788,0.02184873949579824,0.027605633802816776,-0.006535947712418277,65.39,0.0030679552078540784,-0.002593044539353051,0.05040801901946934,0.08237994476921418,-0.08581361400009568,2221.0,0.004068716094032476,0.0014880281372593451,-0.017984458421302918,0.024399243577325702,-0.0009820752524533072,378.9,-0.020170674941815347,-0.017630282603059433,0.0052664393828847356,0.022653663451849937,0.02331652862801592,2.9,-0.023569023569023684,-0.03782349037823496,-0.028475711892797295,-0.0572682451102563,-0.04931020352410853,9560.0,0.0,-0.0036477331943720603,0.03053332255369612,0.0486384701871132,-0.010381846648867543,1229.08,0.00019530614237828203,4.230985787145869e-05,-3.945885234957203e-05,-0.012072190396423488,-0.024600580492858293,1437.59,4.17382593753679e-05,-1.1129614094773643e-05,-0.00038799900983765845,-0.011182737122450104,-0.021954527304497984,46.34,0.012453572208870334,-0.0030978401170292935,0.017042149966530085,-0.00680490810694967,-0.0542262013085858,134.5,0.03144171779141103,0.046041375019443276,0.01886992553538014,-0.025464715663934046,-0.1253701190883908,854.0,0.005533969151065632,-0.004522777078379114,-0.006682213912264534,0.022113884710979637,0.05581455247907274,929.4,-0.005670268535359013,0.0006675423674067371,0.01445162417045065,0.002716995517227039,-0.023551454236635294,12.14,0.013355592654423987,0.014032743067156739,0.04098782370090892,0.10016916384726904,0.17296574824071254,16.4,-0.0006093845216332827,0.005148320666829909,0.017180425479129235,-0.01165126556850149,-0.04669637667118787,997.5,-0.011397423191278455,-0.004292273906967403,0.021950157518633162,0.04660770572573991,0.02449545524572483,"","","","","","",33.61,-0.005621301775147858,0.00023808106660316852,0.017205635337378844,0.03567815194671109,0.03154060994199326,14.4,0.0,0.00264587104860059,0.04601750626520884,-0.006211180124223614,-0.12126359041119572,20445.0,0.005904059040590326,0.008633448445979353,0.019319456562383097,0.022049848571321418,0.028168394319803447,488.75,-0.021031547320981447,-0.022695460907818488,-0.027096966831720137,0.06441865318826512,0.10135674381484439,2776.0,0.006526468455402501,0.005724222882399932,0.0013346318940949953,0.05352709562137292,0.028778433700893835,371.2061,9.294892173850045e-05,-0.007859643098339197,0.004106720886817072,-0.004185205953175619,-0.02963704739212336,1115.0,-0.00357462019660415,-0.005529789511237948,-0.021436250740505036,-0.015043770924798805,-0.017883619942981377,1299.2,-0.00267141585040076,0.0007826317378738512,-0.002910990312304018,0.022962591631212836,0.045764120035883815,1006.54,0.0015522696969092475,0.0022344010132471226,-0.0046384083549695365,-0.005716368610203415,-0.007197817467281431,165.23,-0.0018726591760299671,-0.004566595175554911,-0.01609863428083147,-0.0038974779429273854,-0.0033361867942900414,142.83,-0.0033493824576092956,-0.005389822010528955,-0.021269889127961905,-0.01625569224729395,-0.021063056662009583,93.8,0.0013878509661577887,-0.0018303324394501885,-0.013519411477039056,-0.02642895941378154,-0.0441916983259768,13390.0,110.58333333333333,-0.24935530889113133,-0.1527997469155331,-0.3184710133862676,-0.351340877070457,977.0,0.0,0.01813255523134627,0.09094969571771538,0.07111533401549486,0.0015975669141328197,1103.0,-0.004063205417607185,-0.00515910238833972,0.026218343536592137,0.03218682300756592,0.07324082077462091,9.43,0.007478632478632452,-0.018730489073881307,-0.09851345537976197,-0.11134146916081622,-0.17292188950365084,1954.836367,-0.0020095288479219375,-0.0011198769780952356,0.011514072885051574,0.01918995587169392,0.03880701787665486,476.132737,-0.0013329641756431032,-0.00046492546327392414,0.014063281765792413,0.02269238870488044,0.043671932611617725,1064.268288,0.003857913654237599,0.0045591344076996165,0.033924559250111175,0.050186121184351284,0.08237254060445398,520.224754,0.0032668087556833036,0.01029456282026131,0.046448668035633967,0.0699532413361097,0.13390075215587727,2353.31503,-0.0007752691151303726,0.00022784860405500318,0.011748943164072712,0.019407806094745794,0.03344858416287222,77.133066,0.007685303648859332,0.00700168785469546,0.04280319145281597,0.07129113882618432,0.11755956067873852,3114.503568249283,-0.00622318014461809,-0.00018654383777916284,0.012651126004498359,0.018468164856108027,0.03750530061390922,11433.386587,0.004230091244770806,0.006820078380746386,0.021862749122089742,0.02857648735160767,0.059611802459879515,1166.837397,-0.005744057177039297,-0.004117422220670464,0.0072972198326750615,0.0052753969323613426,0.029366386492801322,1806.938256,-0.0004153872369296874,-0.004772590566408885,0.006202538152990877,0.008565933293141592,0.0617045042048745,2166.629715,-0.003894481013115625,-0.008638899473130235,-0.002598176619846293,0.0007838347116377875,0.039858727088173396,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,0.0,0.003928115486595329,0.044614711256967476,0.039504540478,-1.2256364651269251,-1.4679839889324873,1.9650467021577138,-4.58139372655913,-2.4245418707456943,0.121167893702,-2.4789301884147115,0.7984682476947746,-2.9602367125635167,-2.345612344001951,-2.6982175429196373,-0.159363302519,-1.5889369281345447,-44.832163753584496,-3.3858724103001046,-2.5502250213448687,-2.850944872156425 -936,"20170725",2439.89990234375,-0.00474402793934392,-0.0011275037553807321,0.013259240794539329,0.037046341883053335,0.09060188305137618,670.469970703125,-0.010113442017097851,-0.005954204891952086,0.00994927342406915,0.02107779516806274,0.053033413139357055,275199900.0,0.17905135173231068,0.07363960995033314,-0.08515771909923775,-0.19181731967536075,-0.23899774085668035,677767500.0,0.2807378598067123,0.2096519865319193,0.22682097911253418,0.07128270698861017,-0.09269483349099317,21613.43,0.004660401047358542,0.0009999147826216248,0.00574837535292172,0.0179030352480003,0.03162434337609077,19955.2,-0.001024746604243898,-0.004192479804846605,-0.005946948087214299,0.0020437621342179746,0.02316530974711828,26852.05,0.00019443636362281858,0.0033098102233986015,0.029042221463944307,0.045440186718104014,0.08208409120731153,304300450.0,0.07117604007677958,0.0021764321984893975,0.10562199949318507,0.007670077799164288,0.008380158891597933,72342300.0,-0.1366525524866098,-0.10522620829582552,-0.18354994604761687,-0.3062591641554976,-0.3661781316197381,1465986111.0,-0.017591191517475457,0.017971376814615025,-0.16493032264190588,-0.1283464878795577,-0.1475904087752954,109460.0,0.0003198537811286428,0.000603323765471675,0.001342472207166212,-0.0003660575600779037,-0.00018877001114359082,5500.0,0.500682128240109,1.1237161170746774,2.1069058042649345,1.9009203829214907,2.865028519225589,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.06761565836298944,0.15163147792706333,0.0233,0.030973451327433787,0.024626209322779147,0.00953206239168125,0.028394880094159358,-0.0019632339817954314,0.0291,0.028268551236749095,0.02248770203794792,0.016416346489696254,0.011001737116386856,-0.0135314556908388,1620.0,0.0,-0.0006169031462059937,-0.007656967840735107,-0.011562280728515284,-0.021995049604572103,1926.0,-0.021341463414634165,-0.013521819299323945,0.024522580988350473,-0.00240851526687913,-0.020893701387829755,130.6,-0.014711429649189145,-0.019372278119837882,0.017054746515068997,0.01740468322957156,-0.027571379375603167,6150.0,0.02499999999999991,0.02372034956304625,0.042439138080810235,0.07527665061522448,0.06567242413762475,"","","","","","",68.84,0.008201523140011657,0.004963503649635159,0.015077229328713138,-0.06491742413094403,-0.08442735146937386,45000.13,0.00019981711954830672,0.002317708225445303,-0.0028021511002335187,-0.008999670089602563,-0.009591900495306116,1251.7,-0.0017545258792567298,0.002017323364126744,0.015376253807559692,0.004578670058868806,0.0052906865845456785,1.57,0.03289473684210531,0.01948051948051943,0.0498161150117018,0.06021384355655601,0.02670299727520442,65.59,0.0030585716470408197,0.0009156111704562431,0.04452654712233661,0.08700395811524109,-0.08114090386932282,2266.0,0.020261143628995892,0.019893779818165314,0.001502696013435889,0.04526723660741738,0.01958593382365348,377.2,-0.004486671945104215,-0.017810644724507774,-0.0014031186297090992,0.018184435706637636,0.017824979256284346,2.94,0.01379310344827589,-0.014745308310991967,-0.01342281879194629,-0.04296875,-0.03588117946055247,9885.0,0.03399581589958167,0.024033979073863065,0.06084996780424978,0.08349546488367632,0.02338462334838809,1229.23,0.00012204250333591737,0.00015133713683157524,0.00012204250333591737,-0.011444934355283376,-0.024101854435122694,1437.72,9.042912095935662e-05,7.651588400192644e-05,-0.00023225831575179878,-0.010642368167767535,-0.021533961414297087,47.89,0.03344842468709541,0.023684323030225496,0.04588438271200501,0.026944149592031286,-0.021594786197315363,132.65,-0.01375464684014871,0.02219311088849496,0.008005532062022924,-0.03590610774497249,-0.13558753221589992,861.9,0.00925058548009372,0.006445736705668059,0.0036096879366558365,0.03084111404355072,0.06449571074962823,928.9,-0.0005379814934366456,-0.00012916837097165512,0.01317597783643465,0.0024912088208577376,-0.02350053350573711,12.3,0.01317957166392092,0.020069663294078666,0.04966717869943693,0.1093573844419391,0.1857802771640893,16.5,0.0060975609756097615,0.007818226239921566,0.023573200992555998,-0.0049351197595761676,-0.04045592881927629,981.5,-0.01604010025062652,-0.01869626074785047,0.0017222682911270937,0.029167613288827665,0.008539360479180358,"","","","","","",33.5,-0.003272835465635171,-0.00498990139004396,0.01084775425838469,0.031202864794426244,0.028377593647593846,13.9,-0.03472222222222221,-0.029465158497416488,0.004988793290434668,-0.03835066761986017,-0.14877112762309141,20450.0,0.0002445585717778531,0.005210381439245015,0.01673005692693952,0.021789005150582685,0.028150544031573688,474.0,-0.030179028132992336,-0.04077709197612056,-0.05870671465806132,0.030220153410068562,0.06731215784511035,2824.5,0.01747118155619587,0.019196766860318126,0.01702238745510365,0.07067720475351114,0.046828382410169844,376.839,0.01517458899516999,0.005439859227373889,0.016410580904301364,0.01119383237030469,-0.014378351488231411,1117.0,0.0017937219730941312,-0.0024113601857640443,-0.018755215882637066,-0.01308087523910928,-0.01576075144067235,1305.77,0.005056958128078826,0.0047120523588728425,0.0012752021114832424,0.02713161779830764,0.050652700197769684,1002.38,-0.004132970373755596,-0.0018223279991237407,-0.008052313815601342,-0.009512290681927382,-0.011158801670363427,165.51,0.0016946075167947328,-0.0014841091725187328,-0.014011509454194493,-0.0023468046887873406,-0.001393740836606483,143.06,0.0016103059581320522,-0.00237099023709908,-0.01871883338249103,-0.014420399600881373,-0.01907375631463548,93.89,0.0009594882729211385,0.0006181260124475951,-0.011788232817598221,-0.02480148597721521,-0.042644580908462904,23120.0,0.7266616878267365,0.15105048292342915,0.3633683217360537,0.18651316352190483,0.12708555921627251,980.0,0.003070624360286489,0.01114321089558401,0.08961529908828103,0.07694280115020424,0.003010738014618708,1102.6,-0.00036264732547608425,-0.005394288188493412,0.024668813397084488,0.030252252645086353,0.07161340537248351,9.43,0.0,-0.009245639840302688,-0.0964836638880906,-0.10939713521171102,-0.1714806598282338,1960.591085,0.0029438361681553005,0.0007025289336846097,0.013363830104633045,0.021529494862305265,0.041112223175469254,477.237896,0.002321115340573554,0.0006816810208547519,0.015163103381489629,0.024338601824167805,0.045282697408003614,1061.686675,-0.0024257163622262157,0.0005242613142923958,0.029166391879975606,0.046373881459312205,0.07845021711714484,515.93401,-0.008247865882983318,-4.224857951995453e-05,0.03547444723704096,0.05896723217459976,0.1225401811564768,2360.186432,0.002919881916531919,0.0017080383144127964,0.01349768471964552,0.02178477863641648,0.035803367287876586,76.872357,-0.003379990106966657,0.0009010202677115497,0.036629550115180765,0.06552309461271744,0.11192070281883182,3094.2568582668696,-0.006500782400385763,-0.006344443157895285,0.005968029273293762,0.011187299305999154,0.030273055711014463,11422.413831,-0.0009597117981191561,0.003932218915994046,0.02004293709641214,0.026778664636379013,0.057447309969573146,1175.935418,0.007797162675271974,0.0018909748980282526,0.013973877660347744,0.012541346296321976,0.036688741494076194,1821.846939,0.008250798249743951,0.002624742861171425,0.0138188189580013,0.016171157005247627,0.06894851036322436,2179.034573,0.005725416721703125,-0.0016763118995721804,0.003027212565677395,0.0059649421040872674,0.044759154008303215,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,0.0,-0.003547965767978667,0.04092386277820648,0.187010351165,3.7338951143893375,-4.538721242531845,13.960203836985855,-215.61087869121906,-8.790789061738025,0.202756103895,0.6733484234169973,1.446660247438977,-6.712068361805237,-3.4746087362963474,-3.9825538860282172,-0.389801200402,1.4459909793569081,9.131913975537934,-10.0221567743997,-5.612674548878048,-5.909382192769342 -937,"20170726",2434.510009765625,-0.002209062991865962,-0.0037068777080645487,0.009931466623771534,0.033096581234146605,0.08670735290651965,667.219970703125,-0.004847346103497685,-0.009506811275452165,0.00495303595554919,0.015300787074298494,0.0472287366654891,336108900.0,0.22132638856336784,0.24783787462267926,0.12199595290986509,-0.009969071557615172,-0.07159121771474719,593926100.0,-0.12370230204310473,0.025934994405540257,0.07582280185653967,-0.05726920196262886,-0.20374815564406557,21711.01,0.00451478548291484,0.00486524694282453,0.009348920966239849,0.02185894322626436,0.03552975715997331,20050.16,0.004758659397049447,0.00025372817281699156,-0.0007812283525091557,0.006139947212448371,0.02763811509421732,26941.02,0.0033133410670693753,0.0046156875204159675,0.029969998193988934,0.04732341928457218,0.08425232491346213,278244555.0,-0.08562555526947135,-0.0986012513436062,0.013516872279795367,-0.07810767382633632,-0.07620330780095652,88074000.0,0.21746198282332752,0.0776971244523963,-0.015760141571226738,-0.15102106600190912,-0.2258970430938172,2218299396.0,0.513178999006219,0.37792911639493343,0.24327348825184258,0.30509358607265136,0.2834274377806032,109415.0,-0.0004111090809427731,0.0,0.0009079204048820788,-0.0007458370117812141,-0.0006017032655246668,3.0,-0.9994545454545455,-0.9988313206077133,-0.9980298801510425,-0.9984143763213531,-0.997888265796945,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.06382978723404253,0.149425287356322,0.0229,-0.01716738197424894,0.005267778753292207,-0.009515570934255924,0.011037527593818819,-0.018431204457779682,0.028900000000000002,-0.0068728522336769515,0.01261387526278912,0.006968641114982743,0.004693203545976132,-0.019757483252777153,1620.0,0.0,0.0006176652254477055,-0.007960808328230207,-0.010707161177380575,-0.022118040010664086,1912.0,-0.007268951194184803,-0.0174717368961973,0.014781201072101346,-0.010514149682160467,-0.027302017975241677,134.8,0.03215926493108734,0.006721433905900076,0.04485999418660991,0.04996008126545659,0.00439609567096344,6238.0,0.014308943089430981,0.02871089562822604,0.05364057478981654,0.08910286068457407,0.08039843805815194,"","","","","","",68.41,-0.006246368390470769,-0.0021878646441072513,0.008082638904238548,-0.06853567708510633,-0.08929546089912277,44898.47,-0.0022591045848089353,-0.0006225287658013778,-0.0036544603410615384,-0.010847825821388768,-0.011843938166305135,1249.0,-0.0021570663897100273,-0.0013911764235572388,0.013079184832201163,0.0024693868269050068,0.0029054011554690007,1.6,0.019108280254777066,0.032258064516129004,0.06382978723404253,0.078894133513149,0.04654965660089383,65.54,-0.0007623113279462412,0.0015281173594132724,0.03524803146496924,0.08691386005887303,-0.07987776628651899,2284.0,0.007943512797881747,0.021192882053116424,0.009034481235227876,0.05329500561080969,0.02787773325357734,377.5,0.0007953340402968578,-0.011210644874011133,-0.003760638648809156,0.01948958005131196,0.01795694019671501,2.92,-0.006802721088435382,-0.011509817197021044,-0.01766190075693852,-0.04787783272648227,-0.04209950792782946,9915.0,0.003034901365705611,0.0230086669418077,0.05957787870691966,0.08593072605302798,0.026884736546843424,1229.46,0.00018710900319707235,0.0002798759433608744,0.0003213825143504323,-0.010762614595085429,-0.02355154606390253,1437.83,7.651002976927224e-05,0.0001252043265049796,-0.00010674670467347713,-0.010120613646322885,-0.021136555341257468,48.75,0.017957820004176117,0.03485607540120572,0.05944865205533034,0.04541945445187867,-0.0032118728541364883,134.05,0.010554089709762682,0.019546699117736654,0.022100395344315737,-0.02251033637894939,-0.12492717246376572,867.9,0.006961364427427785,0.012553375177917214,0.01102587848817893,0.03690930378889856,0.07070709147602083,919.5,-0.010119496178275345,-0.009799698470816298,0.0028301732458650974,-0.007469614213855613,-0.032733138138401396,12.28,-0.001626016260162677,0.01153212520593061,0.0435521563628638,0.10271338132511176,0.18125195392347826,16.41,-0.00545454545454549,0.00036576444769553795,0.018527139000093173,-0.009994570354133536,-0.04523173445689421,988.75,0.007386653082017247,-0.00926853707414832,0.005146451489929538,0.036230966406553655,0.016411207507650794,"","","","","","",33.73,0.006865671641790971,0.00023723385327101276,0.015260512295698803,0.037303564289448365,0.03566594425581027,14.23,0.023741007194244546,-0.0026633024950939443,0.023005032350826626,-0.01330159133720854,-0.12574237149293466,20575.0,0.006112469437652868,0.008133666519672733,0.020091969409635757,0.027628172578268773,0.034123131437092,477.75,0.007911392405063333,-0.02320588836638726,-0.05356214248569946,0.037055796242866146,0.07488375581220952,2805.0,-0.006903876792352603,0.008956512355670743,0.008684395059064709,0.062174776031328705,0.03975053400734874,381.3155,0.011879078333187243,0.015532569119988349,0.02548840194348645,0.023220819546077465,-0.0022560686388173323,1120.0,0.0026857654431513556,0.0007147962830593713,-0.01508156355801793,-0.01026263387965276,-0.012812866338975382,1304.02,-0.0013402053960498428,0.0019269895321747388,-0.0003924779154516056,0.02478637840887843,0.04885872006612635,1001.97,-0.00040902651688978775,-0.0017236225963933594,-0.007545160771107007,-0.009700025005328738,-0.01136828949424018,165.8,0.0017521599903329577,0.0008088563736676768,-0.011618549141872547,-0.0007754336200695988,0.0005592188637801865,143.38,0.0022368237103311817,0.0003907231168540637,-0.015436591864201876,-0.011985538338562862,-0.016518820961222924,93.5,-0.004153796996485215,-0.002219661074828183,-0.014612194569301185,-0.02818606858823669,-0.04594757303347852,30050.0,0.29974048442906565,0.8267477203647415,0.7206332846631738,0.5412232337479164,0.45934592487970294,968.0,-0.01224489795918371,-0.005343197698314928,0.07394463859765898,0.0658054097698828,-0.0109412916684406,1115.3,0.011518229639035038,0.005680793507664816,0.03327357708324641,0.04050017647982607,0.08258692945907042,9.6,0.018027571580063517,0.012658227848101111,-0.07371671169432659,-0.09261330518754252,-0.1551031184909204,1961.899133,0.0006671702273908231,0.0010293199379489693,0.01324979198952314,0.02151233832982591,0.04107138402067623,477.551058,0.0006561968415015329,0.0009895275720379626,0.014846863262777621,0.024243877254954693,0.04517389755587975,1062.294072,0.0005721057015244391,0.0006863101654683845,0.02725619514107347,0.045657554607641204,0.0777843016260713,511.651057,-0.008301358152372984,-0.008137685705479791,0.02445298858518874,0.04819510429688689,0.11125781137473223,2360.582851,0.00016796088420201194,0.0014989439984949282,0.012900858541925242,0.021326035531584964,0.03532039568198164,77.473068,0.007814395491997361,0.006833169926635296,0.04147438245036339,0.07151723004546562,0.11874973329742233,3093.1367768475675,-0.0003619872139281055,-0.006007650097435424,0.0054658964080285255,0.010138649224688878,0.029492728546244296,11413.566803,-0.0007745322600718474,0.0011878766603117263,0.018123248047741347,0.025192823096686245,0.05555278463175162,1179.455816,0.002993700118317122,0.003947163708823975,0.015996926590555516,0.01487722615307141,0.0391341777274794,1827.738306,0.0032337332373453265,0.00478602488606894,0.0165075321507282,0.018684921022148693,0.07088961286963746,2181.921052,0.0013246595697773422,2.2748636608005413e-05,0.004435707559845126,0.006754970440641994,0.04509626756194751,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,0.0,-0.010913523868495867,0.043280368204594355,-0.027037821522,-1.144579277850478,-0.22436731560019574,28.77443615768951,-6.766482938069805,0.052541075901612055,0.3661581367,0.8059043829803514,1.7366258595360549,-25.42563024778715,-5.783979114797191,-6.556012794454321,-0.336057275415,-0.13787521672989755,2.38991322831934,-9.795193327875756,-5.575860789554413,-5.229638693832657 -938,"20170727",2443.239990234375,0.003585929174138247,-0.0002487911739952331,0.012553714676073024,0.03508974513005203,0.08913453546089212,666.47998046875,-0.0011090648764532363,-0.007650183041496006,0.0039534015033582115,0.013265817630987442,0.045482028495348326,426497500.0,0.2689265294670864,0.4017109584728944,0.4281723464197158,0.25379038636107953,0.17878885676945533,527888600.0,-0.11118807541881048,-0.07469502137660167,-0.044877790523569994,-0.1586486735680004,-0.2890226562590885,21796.55,0.003939936465415572,0.0071018386398906674,0.012520896710586316,0.025204109251408147,0.03889734128398836,20079.64,0.001470312456359535,0.0023739916426068763,0.000814547060372206,0.006875794596195917,0.028637203693886226,27131.17,0.007058010424252581,0.008764982841695801,0.03493332987988973,0.05305404622125698,0.09053090205404879,407321375.0,0.46389702037475633,0.2442769768038393,0.4478715736590515,0.3444686441693683,0.3499862121374282,92696700.0,0.05248654540500031,0.10881697576688132,0.03628791361321637,-0.10231841060220026,-0.18265387523919374,1782299658.0,-0.1965468406952584,0.059456797377481996,-0.0027254038829606086,0.04651582782970776,0.0315431320776105,109580.0,0.0015080199241419567,0.0011328753106270018,0.002298114631329895,0.0007762911548472307,0.0008856013849938282,30.0,9.0,-0.9883386457280572,-0.9800352710211959,-0.9841285236881784,-0.978447114607468,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.060070671378091856,0.14722753346080308,0.0232,0.013100436681222627,0.013986013986013957,0.0012947777298228935,0.024056499668947184,-0.004968011723078147,0.029300000000000003,0.01384083044982698,0.019485038274182465,0.018068102849200907,0.01883512025499856,-0.005684228387206058,1630.0,0.006172839506172867,0.004932182490752224,-0.001989897443747113,-0.003992178588887008,-0.016254928784099176,2013.0,0.05282426778242688,0.028405027076734424,0.06336335543171079,0.03988910604664775,0.024336255040899646,135.95,0.00853115727002951,0.013871280483257475,0.048410418554435175,0.058649465938144685,0.013613007847206093,6325.0,0.0139467778134017,0.029643979228052064,0.06456390749654961,0.10208437697384176,0.09469390757408469,"","","","","","",68.81,0.00584709837743036,0.004115106233948396,0.013088735442646549,-0.06088356921565141,-0.08320463127554367,45260.08,0.008053949277113448,0.005636889202207396,0.004883645958314586,-0.0025622600814971808,-0.003924854119869869,1259.6,0.008486789431545239,0.004706070032703069,0.021196557636881552,0.010916279984323207,0.011138768681402844,1.6,0.0,0.02432778489116516,0.05855110817069131,0.07659526746663681,0.04666375926733557,65.74,0.0030515715593528725,0.0038173766987323887,0.030237970240007517,0.09112938696586692,-0.07551138793997547,2296.5,0.0054728546409807954,0.017997251651225676,0.01445594195536204,0.058477847554300855,0.03349346894231742,381.4,0.01033112582781448,0.0027869800704631853,0.0035389614661034408,0.030198260493760287,0.02776224577099007,2.97,0.017123287671233056,0.010204081632653184,0.00033681374200056347,-0.030415147722944624,-0.02527075812274371,10105.0,0.01916288451840642,0.03059663437021931,0.07511437386956055,0.1050760958716852,0.04661249185435801,1229.59,0.00010573747824227375,0.0002847287755034511,0.0004177933594857741,-0.010163961040050018,-0.023089458368112048,1438.0,0.00011823372721386782,0.00018501336130327672,3.755356598933446e-05,-0.00956058721531905,-0.020706473790788715,49.04,0.005948717948717874,0.03116194961941199,0.06079451432526839,0.05111992283785227,0.0035367987367114218,137.75,0.027601641178664593,0.0289833420482557,0.05087293019991379,0.007150586377328683,-0.09934060617156004,881.9,0.016130890655605468,0.021900347624565386,0.026712691584541703,0.05220038616871725,0.0864940782233028,923.2,0.004023926046764492,-0.0042496278879132765,0.0067282422603403,-0.003468574142571401,-0.028159376809305803,12.31,0.002442996742671122,0.00885100803147032,0.04220463107987982,0.10049914326156606,0.1815142450370324,16.53,0.007312614259597838,0.004863221884498614,0.026548672566371723,-0.0025143316906367508,-0.037820690056607154,994.75,0.006068268015170686,0.00045257970431467065,0.007112303525778962,0.04185031638664638,0.022861647615293634,"","","","","","",33.85,0.0035576638007710493,0.004510653451243574,0.01622660202044468,0.04019421055866257,0.03935315490507141,14.43,0.014054813773717534,0.011070627802690636,0.03041988003427587,0.0022457342624964127,-0.11041242833364162,20855.0,0.013608748481166444,0.01583049196298103,0.0319787220882044,0.040742234772085606,0.047731088215223094,479.75,0.004186289900575568,-0.008576152097540812,-0.05171348800434861,0.03995809097149472,0.07838270691479887,2808.5,0.0012477718360071055,0.005045805897509359,0.008927128051299471,0.062102523052875114,0.04096590961739821,383.9297,0.006855740194143811,0.01867196147611172,0.029567900261225688,0.029968941510404967,0.004944628699972586,1115.3,-0.0041964285714286564,-0.0017542917494582921,-0.01799707679574558,-0.014144473696229065,-0.01664711021243659,1305.18,0.0008895569086364574,0.001388707734564898,0.0004576174915662534,0.024761926197742756,0.04940199370941478,1001.39,-0.0005788596464963991,-0.0020549064628900826,-0.007514579195458393,-0.009991957463699408,-0.011774075192204414,165.51,-0.0017490952955369066,-4.833311180640898e-05,-0.012523193861904702,-0.002640382689775622,-0.0009883883234368396,142.81,-0.003975449853536039,-0.0018731041809362248,-0.018113438459343656,-0.01558207905811293,-0.02006787453218306,93.71,0.00224598930481279,-4.2683056960646226e-05,-0.01122149123963978,-0.025317882000121528,-0.04312376031633802,33810.0,0.12512479201331117,0.6822569409891532,0.8005591798695246,0.7526610450649709,0.653462441314554,942.0,-0.02685950413223137,-0.027663088356729926,0.043825142667183625,0.038932392191463494,-0.03906150380413986,1097.3,-0.01613915538420152,-0.007094123821416165,0.015181933406729797,0.02223395335838263,0.06396766629443906,10.11,0.05312500000000009,0.05466305028166096,-0.0248842592592593,-0.043685264302943505,-0.10965639723473908,1963.539975,0.0008363539044389245,0.0018430003133287354,0.012947700082478919,0.021683499117756577,0.04122383503765037,478.249729,0.001463028901927288,0.0022251078106889643,0.015003692054941453,0.024965682573032444,0.04592056206753048,1068.949977,0.006265595540290381,0.0051477748985824245,0.03095450248004017,0.0506771123419032,0.08322415290628649,517.122859,0.010694401829409284,0.0008325265697879392,0.03279846267824116,0.05734215046175106,0.12106232615132329,2358.019972,-0.001085697542416053,0.00024218355991423302,0.010656263296599189,0.019614333236954717,0.033597858397826474,77.853853,0.004915062870622489,0.008790686590037566,0.043081489174242815,0.07422038639518824,0.12238381972842327,3116.658166417096,0.007604380687458834,0.0019757775411914924,0.012655197340746493,0.016947777942981634,0.036686793297775244,11490.216278,0.0067156460660355854,0.005359574237101095,0.02379300865310019,0.031172125154932173,0.06147294021668692,1180.422998,0.00082002393551317,0.004405011620743027,0.015760908235181503,0.015048562646139851,0.03935915968426218,1831.834542,0.0022411501616796947,0.006939884840241106,0.01741703374885395,0.020435963486334696,0.07181335178715531,2173.951742,-0.0036524282089377413,-0.0006324541829214603,0.0004126333997045428,0.00276745340813056,0.040304970520214534,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,0.0,-0.01817099172125014,0.04564756743487508,-0.13243293188,3.898062211566957,5.129091863664791,398.8266442824639,123.81046868222977,4.114858189982394,0.358419971829,-0.021133395916693942,0.8540766631454764,146.83470537977385,-6.285959751860801,-6.653578731139978,-0.198622562057,-0.40896217226150133,0.22116623226187082,-9.48476339553987,-3.8358751607285906,-3.555537212468157 -939,"20170728",2400.989990234375,-0.01729261151948769,-0.0135758146158792,-0.0051456395251412435,0.015787779985588335,0.06899018045497152,652.9500122070312,-0.020300637165729718,-0.020900025670189004,-0.015234096237122241,-0.0079252827480496,0.023723988708375554,318651900.0,-0.25286338137972675,0.0021343935819500004,0.07150298725282211,-0.06553695471389565,-0.10888130950795671,559701200.0,0.06026385112313459,-0.03115066372874742,0.008291672484327828,-0.10328186997078281,-0.2401341509484709,21830.31,0.001548868972383266,0.00633460892769766,0.012811136625888064,0.026090273980543977,0.039772202465953255,19959.84,-0.005966242422672852,-0.002212646186267264,-0.00451038712711882,0.0003256931537480856,0.022045626638235172,26979.39,-0.005594303526165634,0.001087120593131985,0.026764606037725347,0.045610269556386696,0.08311732026621454,285634661.0,-0.29874865761709657,-0.08425877381274893,0.024630143946604788,-0.055876176044808434,-0.05342278982881887,111878500.0,0.2069307753134686,0.24646183032695212,0.23955585679436786,0.08307851867890981,-0.01142133085152508,1492168613.0,-0.1627846606476766,-0.11716343609624469,-0.16227097249356293,-0.12233953156499644,-0.13934123046028024,109560.0,-0.0001825150574922274,0.0006576063130205867,0.00204185692367842,0.0006103881672980815,0.0006918803389528438,30.0,0.0,-0.9837451235370611,-0.9781595806639487,-0.9833129380353766,-0.9778567825905105,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.05633802816901423,0.14503816793893143,0.023,-0.008620689655172376,0.0,-0.007979296959240934,0.015452538631346435,-0.013122608788930012,0.028900000000000002,-0.013651877133105783,0.0,0.002949852507374784,0.005392242129065972,-0.018814542368085885,1630.0,0.0,0.003694581280788256,-0.0026005813064097216,-0.0035355130569452164,-0.016428064988157853,2060.0,0.023348236462990668,0.04261564935722251,0.08139321242027342,0.06160942049524598,0.048194916763486306,137.85,0.013975726369989117,0.026051358392259027,0.05771997467917367,0.07304795697948219,0.02818464062951609,6283.0,-0.006640316205533625,0.013517873273970915,0.05416367807992217,0.09241858948817328,0.08664586940965635,"","","","","","",68.78,-0.00043598314198523003,0.00227325716950344,0.011478025573717465,-0.05914646518764399,-0.08290378245521235,45452.72,0.00425628942768097,0.007362771713474547,0.009609037026111933,0.0020153485676577265,0.0002019832323292281,1268.4,0.0069863448713878284,0.009454684366345223,0.027323201030239108,0.01767941172930887,0.017941445360751818,1.64,0.02499999999999991,0.03404791929382078,0.07930240210595585,0.10104061765693184,0.07283035324901865,65.87,0.0019774870702768954,0.0037180385822692674,0.024185836786416948,0.09372881215217355,-0.07223936515463247,2281.0,-0.0067494012627912214,0.004978631537207567,0.007453210401369148,0.050494506127117145,0.026689346954008597,377.7,-0.009701101206082807,-0.002219052147725442,-0.007723833543505698,0.020475249129790374,0.01738972329531574,2.94,-0.010101010101010166,0.002044989775050965,-0.0080971659919028,-0.03848250299792866,-0.034614858393761105,10180.0,0.00742206828302816,0.025279484338805558,0.07793307920372716,0.11090902477174347,0.054526149503424826,1229.94,0.0002846477281046589,0.0003904153042799674,0.0006610380127367588,-0.009392437993398062,-0.02246188822816475,1438.18,0.00012517385257315716,0.00021977043725973644,0.0001707310033942644,-0.008998290196237102,-0.020276534006897884,49.71,0.01366231647634586,0.02821329582592136,0.06975693211530398,0.06476176196545036,0.01782021444317805,136.3,-0.010526315789473606,0.009255831173639484,0.03846432231250674,-0.0018308311973636027,-0.10740110521599511,885.2,0.003741920852704528,0.01726079661679214,0.028949372017738284,0.05433250620347385,0.0893193907342631,933.2,0.010831889081455826,0.006862025808122452,0.016845729727373637,0.0067606444188723636,-0.016965042847135514,12.41,0.008123476848090894,0.00992838541666674,0.04703649019194267,0.10486252281394215,0.18832738850453645,16.66,0.007864488808227321,0.00969696969696976,0.034397119086054806,0.005158526652387696,-0.029778312691695397,1000.75,0.0060316662478010485,0.008159975822293886,0.008833276628989806,0.047489870950015334,0.029342121898484397,"","","","","","",34.61,0.022451994091580385,0.02215002953337275,0.03563840928812967,0.06230273018861143,0.06264248267180439,14.37,-0.004158004158004158,0.00729006028319068,0.02223012626711718,-0.00030146325626700943,-0.11100112903475257,20825.0,-0.0014385039558858503,0.009452253999030491,0.02890316205533594,0.03853250660770979,0.04544922103783522,481.0,0.002605523710265789,0.001561686621551317,-0.04931317323846229,0.041238229245589286,0.0800089813636704,2766.0,-0.0151326330781556,-0.010729613733905574,-0.006554727484959999,0.044739476119431076,0.02520860456173346,386.6244,0.007018732856561849,0.017478310999962332,0.03384294304263258,0.036835215459787296,0.012221875408635174,1123.0,0.006903972025464,0.004418367529470668,-0.01025876048790797,-0.007082165498094595,-0.009708909092512208,1315.82,0.008152132272943202,0.007520685330299148,0.00820465982996077,0.032153576595461475,0.05738901421281817,1010.48,0.00907738243841072,0.005901138019734242,0.002085032639066231,-0.000811166877231706,-0.002746490196070317,166.6,0.006585704791251201,0.005249502202377299,-0.005352350646133042,0.003795866722901664,0.005653025560850677,143.77,0.0067222183320496676,0.004190822099601865,-0.010516318187449136,-0.008637730193900794,-0.01327743636524803,93.11,-0.006402731832248376,-0.0052562979423517175,-0.01602096675332365,-0.030899972765420114,-0.04854277989483324,24440.0,-0.277136941733215,-0.020911785914590197,0.2834112272226015,0.2690610125486803,0.1984357569293762,933.0,-0.009554140127388533,-0.028124999999999956,0.03202256512361057,0.030350996668568664,-0.04984172515339513,1093.0,-0.003918709559828648,-0.008382929307591769,0.008749261665682129,0.016886077127041155,0.058723816442668664,10.29,0.017804154302670572,0.05300859598853869,-0.0019882643906699027,-0.026060070671378166,-0.09308577052455314,1960.315986,-0.0016419268469437531,4.0544495333527664e-05,0.010140945949615121,0.019443981471306104,0.03884579563800994,477.245481,-0.002099840186213675,-7.940607524226095e-05,0.011567303324053979,0.022153523818299936,0.0429975380206864,1062.974381,-0.005590154945108394,-0.0009964878225539042,0.022618418476475277,0.043355943890527326,0.07596198817929256,501.808413,-0.029614714827371325,-0.022479488935349123,0.0009150127664194763,0.02456902346372769,0.08613911904990057,2354.760232,-0.001382405593976066,-0.0011082978837297919,0.008266444526722871,0.017700934701131432,0.0316129715639748,77.845706,-0.00010464478874272487,0.005295961380042291,0.03919548782087379,0.07143661575713489,0.12041045801482708,3123.7077614432774,0.002261908316459893,0.004907629947343839,0.014085617756222746,0.01834781663650986,0.038517085138210394,11459.596784,-0.002664831823803615,0.0013772241512417516,0.019653659552709257,0.027427441238024874,0.057526369413112066,1171.741168,-0.00735484653781715,-0.00267039633577304,0.007321740223086293,0.007215945378663546,0.031164577824411843,1824.520486,-0.003992749253442174,0.001067050435167749,0.011810954096918014,0.01613084505604534,0.06607861302558948,2178.792992,0.002226935357610982,0.0012531684155965284,0.0017537486594760843,0.004801867283654504,0.041615986150849826,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,0.0,-0.025322731346414162,0.048025533427192846,0.278907542295,-3.1060286013128775,3.0310187518510565,55.851418454498315,-110.60458042708234,-12.392603652523741,0.380758609559,0.062325315232873324,0.3320124361513501,11.714824445829212,-7.884988738654196,-7.493872815162276,-0.652396160982,2.28460248536507,0.878760921846198,90.9672759015114,-11.966276503848503,-10.055674975394748 -940,"20170729",2400.989990234375,-0.01729261151948769,-0.0135758146158792,-0.0051456395251412435,0.015787779985588335,0.06899018045497152,652.9500122070312,-0.020300637165729718,-0.020900025670189004,-0.015234096237122241,-0.0079252827480496,0.023723988708375554,318651900.0,-0.25286338137972675,0.0021343935819500004,0.07150298725282211,-0.06553695471389565,-0.10888130950795671,559701200.0,0.06026385112313459,-0.03115066372874742,0.008291672484327828,-0.10328186997078281,-0.2401341509484709,21830.31,0.001548868972383266,0.00633460892769766,0.012811136625888064,0.026090273980543977,0.039772202465953255,19959.84,-0.005966242422672852,-0.002212646186267264,-0.00451038712711882,0.0003256931537480856,0.022045626638235172,26979.39,-0.005594303526165634,0.001087120593131985,0.026764606037725347,0.045610269556386696,0.08311732026621454,285634661.0,-0.29874865761709657,-0.08425877381274893,0.024630143946604788,-0.055876176044808434,-0.05342278982881887,111878500.0,0.2069307753134686,0.24646183032695212,0.23955585679436786,0.08307851867890981,-0.01142133085152508,1492168613.0,-0.1627846606476766,-0.11716343609624469,-0.16227097249356293,-0.12233953156499644,-0.13934123046028024,109560.0,-0.0001825150574922274,0.0006576063130205867,0.00204185692367842,0.0006103881672980815,0.0006918803389528438,30.0,0.0,-0.9837451235370611,-0.9781595806639487,-0.9833129380353766,-0.9778567825905105,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.05263157894736836,0.14285714285714302,0.023,-0.008620689655172376,0.0,-0.007979296959240934,0.015452538631346435,-0.013122608788930012,0.028900000000000002,-0.013651877133105783,0.0,0.002949852507374784,0.005392242129065972,-0.018814542368085885,1630.0,0.0,0.003694581280788256,-0.0026005813064097216,-0.0035355130569452164,-0.016428064988157853,2060.0,0.023348236462990668,0.04261564935722251,0.08139321242027342,0.06160942049524598,0.048194916763486306,137.85,0.013975726369989117,0.026051358392259027,0.05771997467917367,0.07304795697948219,0.02818464062951609,6283.0,-0.006640316205533625,0.013517873273970915,0.05416367807992217,0.09241858948817328,0.08664586940965635,"","","","","","",68.78,-0.00043598314198523003,0.00227325716950344,0.011478025573717465,-0.05914646518764399,-0.08290378245521235,45452.72,0.00425628942768097,0.007362771713474547,0.009609037026111933,0.0020153485676577265,0.0002019832323292281,1268.4,0.0069863448713878284,0.009454684366345223,0.027323201030239108,0.01767941172930887,0.017941445360751818,1.64,0.02499999999999991,0.03404791929382078,0.07930240210595585,0.10104061765693184,0.07283035324901865,65.87,0.0019774870702768954,0.0037180385822692674,0.024185836786416948,0.09372881215217355,-0.07223936515463247,2281.0,-0.0067494012627912214,0.004978631537207567,0.007453210401369148,0.050494506127117145,0.026689346954008597,377.7,-0.009701101206082807,-0.002219052147725442,-0.007723833543505698,0.020475249129790374,0.01738972329531574,2.94,-0.010101010101010166,0.002044989775050965,-0.0080971659919028,-0.03848250299792866,-0.034614858393761105,10180.0,0.00742206828302816,0.025279484338805558,0.07793307920372716,0.11090902477174347,0.054526149503424826,1229.99,4.0652389547313206e-05,0.00028300920105217564,0.00065164917681515,-0.00886588758594431,-0.022078480430113956,1438.28,6.95323255781588e-05,0.0001933237923175124,0.000240275200295903,-0.008494746148583254,-0.01990623800568625,49.71,0.01366231647634586,0.02821329582592136,0.06975693211530398,0.06476176196545036,0.01782021444317805,136.3,-0.010526315789473606,0.009255831173639484,0.03846432231250674,-0.0018308311973636027,-0.10740110521599511,885.2,0.003741920852704528,0.01726079661679214,0.028949372017738284,0.05433250620347385,0.0893193907342631,933.2,0.010831889081455826,0.006862025808122452,0.016845729727373637,0.0067606444188723636,-0.016965042847135514,12.41,0.008123476848090894,0.00992838541666674,0.04703649019194267,0.10486252281394215,0.18832738850453645,16.66,0.007864488808227321,0.00969696969696976,0.034397119086054806,0.005158526652387696,-0.029778312691695397,1000.75,0.0060316662478010485,0.008159975822293886,0.008833276628989806,0.047489870950015334,0.029342121898484397,"","","","","","",34.61,0.022451994091580385,0.02215002953337275,0.03563840928812967,0.06230273018861143,0.06264248267180439,14.37,-0.004158004158004158,0.00729006028319068,0.02223012626711718,-0.00030146325626700943,-0.11100112903475257,20825.0,-0.0014385039558858503,0.009452253999030491,0.02890316205533594,0.03853250660770979,0.04544922103783522,481.0,0.002605523710265789,0.001561686621551317,-0.04931317323846229,0.041238229245589286,0.0800089813636704,2766.0,-0.0151326330781556,-0.010729613733905574,-0.006554727484959999,0.044739476119431076,0.02520860456173346,386.6244,0.007018732856561849,0.017478310999962332,0.03384294304263258,0.036835215459787296,0.012221875408635174,1123.0,0.006903972025464,0.004418367529470668,-0.01025876048790797,-0.007082165498094595,-0.009708909092512208,1315.82,0.008152132272943202,0.007520685330299148,0.00820465982996077,0.032153576595461475,0.05738901421281817,1010.48,0.00907738243841072,0.005901138019734242,0.002085032639066231,-0.000811166877231706,-0.002746490196070317,166.6,0.006585704791251201,0.005249502202377299,-0.005352350646133042,0.003795866722901664,0.005653025560850677,143.77,0.0067222183320496676,0.004190822099601865,-0.010516318187449136,-0.008637730193900794,-0.01327743636524803,93.11,-0.006402731832248376,-0.0052562979423517175,-0.01602096675332365,-0.030899972765420114,-0.04854277989483324,24440.0,-0.277136941733215,-0.020911785914590197,0.2834112272226015,0.2690610125486803,0.1984357569293762,933.0,-0.009554140127388533,-0.028124999999999956,0.03202256512361057,0.030350996668568664,-0.04984172515339513,1093.0,-0.003918709559828648,-0.008382929307591769,0.008749261665682129,0.016886077127041155,0.058723816442668664,10.29,0.017804154302670572,0.05300859598853869,-0.0019882643906699027,-0.026060070671378166,-0.09308577052455314,1960.315986,-0.0016419268469437531,4.0544495333527664e-05,0.010140945949615121,0.019443981471306104,0.03884579563800994,477.245481,-0.002099840186213675,-7.940607524226095e-05,0.011567303324053979,0.022153523818299936,0.0429975380206864,1062.974381,-0.005590154945108394,-0.0009964878225539042,0.022618418476475277,0.043355943890527326,0.07596198817929256,501.808413,-0.029614714827371325,-0.022479488935349123,0.0009150127664194763,0.02456902346372769,0.08613911904990057,2354.760232,-0.001382405593976066,-0.0011082978837297919,0.008266444526722871,0.017700934701131432,0.0316129715639748,77.845706,-0.00010464478874272487,0.005295961380042291,0.03919548782087379,0.07143661575713489,0.12041045801482708,3123.7077614432774,0.002261908316459893,0.004907629947343839,0.014085617756222746,0.01834781663650986,0.038517085138210394,11459.596784,-0.002664831823803615,0.0013772241512417516,0.019653659552709257,0.027427441238024874,0.057526369413112066,1171.741168,-0.00735484653781715,-0.00267039633577304,0.007321740223086293,0.007215945378663546,0.031164577824411843,1824.520486,-0.003992749253442174,0.001067050435167749,0.011810954096918014,0.01613084505604534,0.06607861302558948,2178.792992,0.002226935357610982,0.0012531684155965284,0.0017537486594760843,0.004801867283654504,0.041615986150849826,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,0.0,-0.024550823926795973,0.050414339804877306,0.278907542295,-3.1060286013128775,3.0310187518510565,55.851418454498315,-110.60458042708234,-12.392603652523741,0.380758609559,0.062325315232873324,0.3320124361513501,11.714824445829212,-7.884988738654196,-7.493872815162276,-0.652396160982,2.28460248536507,0.878760921846198,90.9672759015114,-11.966276503848503,-10.055674975394748 -941,"20170730",2400.989990234375,-0.01729261151948769,-0.0135758146158792,-0.0051456395251412435,0.015787779985588335,0.06899018045497152,652.9500122070312,-0.020300637165729718,-0.020900025670189004,-0.015234096237122241,-0.0079252827480496,0.023723988708375554,318651900.0,-0.25286338137972675,0.0021343935819500004,0.07150298725282211,-0.06553695471389565,-0.10888130950795671,559701200.0,0.06026385112313459,-0.03115066372874742,0.008291672484327828,-0.10328186997078281,-0.2401341509484709,21830.31,0.001548868972383266,0.00633460892769766,0.012811136625888064,0.026090273980543977,0.039772202465953255,19959.84,-0.005966242422672852,-0.002212646186267264,-0.00451038712711882,0.0003256931537480856,0.022045626638235172,26979.39,-0.005594303526165634,0.001087120593131985,0.026764606037725347,0.045610269556386696,0.08311732026621454,285634661.0,-0.29874865761709657,-0.08425877381274893,0.024630143946604788,-0.055876176044808434,-0.05342278982881887,111878500.0,0.2069307753134686,0.24646183032695212,0.23955585679436786,0.08307851867890981,-0.01142133085152508,1492168613.0,-0.1627846606476766,-0.11716343609624469,-0.16227097249356293,-0.12233953156499644,-0.13934123046028024,109560.0,-0.0001825150574922274,0.0006576063130205867,0.00204185692367842,0.0006103881672980815,0.0006918803389528438,30.0,0.0,-0.9837451235370611,-0.9781595806639487,-0.9833129380353766,-0.9778567825905105,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.04895104895104918,0.14068441064638804,0.023,-0.008620689655172376,0.0,-0.007979296959240934,0.015452538631346435,-0.013122608788930012,0.028900000000000002,-0.013651877133105783,0.0,0.002949852507374784,0.005392242129065972,-0.018814542368085885,1630.0,0.0,0.003694581280788256,-0.0026005813064097216,-0.0035355130569452164,-0.016428064988157853,2060.0,0.023348236462990668,0.04261564935722251,0.08139321242027342,0.06160942049524598,0.048194916763486306,137.85,0.013975726369989117,0.026051358392259027,0.05771997467917367,0.07304795697948219,0.02818464062951609,6283.0,-0.006640316205533625,0.013517873273970915,0.05416367807992217,0.09241858948817328,0.08664586940965635,"","","","","","",68.78,-0.00043598314198523003,0.00227325716950344,0.011478025573717465,-0.05914646518764399,-0.08290378245521235,45452.72,0.00425628942768097,0.007362771713474547,0.009609037026111933,0.0020153485676577265,0.0002019832323292281,1268.4,0.0069863448713878284,0.009454684366345223,0.027323201030239108,0.01767941172930887,0.017941445360751818,1.64,0.02499999999999991,0.03404791929382078,0.07930240210595585,0.10104061765693184,0.07283035324901865,65.87,0.0019774870702768954,0.0037180385822692674,0.024185836786416948,0.09372881215217355,-0.07223936515463247,2281.0,-0.0067494012627912214,0.004978631537207567,0.007453210401369148,0.050494506127117145,0.026689346954008597,377.7,-0.009701101206082807,-0.002219052147725442,-0.007723833543505698,0.020475249129790374,0.01738972329531574,2.94,-0.010101010101010166,0.002044989775050965,-0.0080971659919028,-0.03848250299792866,-0.034614858393761105,10180.0,0.00742206828302816,0.025279484338805558,0.07793307920372716,0.11090902477174347,0.054526149503424826,1230.08,7.3171326596011e-05,0.00021791948688099083,0.0006727663060410727,-0.008310436155133938,-0.021675827917607693,1438.47,0.00013210223322301928,0.00022111710027861164,0.0003616259257970267,-0.007935303756751888,-0.019485170696184606,49.71,0.01366231647634586,0.02821329582592136,0.06975693211530398,0.06476176196545036,0.01782021444317805,136.3,-0.010526315789473606,0.009255831173639484,0.03846432231250674,-0.0018308311973636027,-0.10740110521599511,885.2,0.003741920852704528,0.01726079661679214,0.028949372017738284,0.05433250620347385,0.0893193907342631,933.2,0.010831889081455826,0.006862025808122452,0.016845729727373637,0.0067606444188723636,-0.016965042847135514,12.41,0.008123476848090894,0.00992838541666674,0.04703649019194267,0.10486252281394215,0.18832738850453645,16.66,0.007864488808227321,0.00969696969696976,0.034397119086054806,0.005158526652387696,-0.029778312691695397,1000.75,0.0060316662478010485,0.008159975822293886,0.008833276628989806,0.047489870950015334,0.029342121898484397,"","","","","","",34.61,0.022451994091580385,0.02215002953337275,0.03563840928812967,0.06230273018861143,0.06264248267180439,14.37,-0.004158004158004158,0.00729006028319068,0.02223012626711718,-0.00030146325626700943,-0.11100112903475257,20825.0,-0.0014385039558858503,0.009452253999030491,0.02890316205533594,0.03853250660770979,0.04544922103783522,481.0,0.002605523710265789,0.001561686621551317,-0.04931317323846229,0.041238229245589286,0.0800089813636704,2766.0,-0.0151326330781556,-0.010729613733905574,-0.006554727484959999,0.044739476119431076,0.02520860456173346,386.6244,0.007018732856561849,0.017478310999962332,0.03384294304263258,0.036835215459787296,0.012221875408635174,1123.0,0.006903972025464,0.004418367529470668,-0.01025876048790797,-0.007082165498094595,-0.009708909092512208,1315.82,0.008152132272943202,0.007520685330299148,0.00820465982996077,0.032153576595461475,0.05738901421281817,1010.48,0.00907738243841072,0.005901138019734242,0.002085032639066231,-0.000811166877231706,-0.002746490196070317,166.6,0.006585704791251201,0.005249502202377299,-0.005352350646133042,0.003795866722901664,0.005653025560850677,143.77,0.0067222183320496676,0.004190822099601865,-0.010516318187449136,-0.008637730193900794,-0.01327743636524803,93.2,0.0009665986467619625,-0.0030166235211056547,-0.013834880829563745,-0.029313280806544828,-0.04696980025904973,190.0,-0.9922258592471358,-0.9914882179016217,-0.989639565952342,-0.9901335433561531,-0.9906140780595841,933.0,-0.009554140127388533,-0.028124999999999956,0.03202256512361057,0.030350996668568664,-0.04984172515339513,1093.0,-0.003918709559828648,-0.008382929307591769,0.008749261665682129,0.016886077127041155,0.058723816442668664,10.29,0.017804154302670572,0.05300859598853869,-0.0019882643906699027,-0.026060070671378166,-0.09308577052455314,1960.315986,-0.0016419268469437531,4.0544495333527664e-05,0.010140945949615121,0.019443981471306104,0.03884579563800994,477.245481,-0.002099840186213675,-7.940607524226095e-05,0.011567303324053979,0.022153523818299936,0.0429975380206864,1062.974381,-0.005590154945108394,-0.0009964878225539042,0.022618418476475277,0.043355943890527326,0.07596198817929256,501.808413,-0.029614714827371325,-0.022479488935349123,0.0009150127664194763,0.02456902346372769,0.08613911904990057,2354.760232,-0.001382405593976066,-0.0011082978837297919,0.008266444526722871,0.017700934701131432,0.0316129715639748,77.845706,-0.00010464478874272487,0.005295961380042291,0.03919548782087379,0.07143661575713489,0.12041045801482708,3123.7077614432774,0.002261908316459893,0.004907629947343839,0.014085617756222746,0.01834781663650986,0.038517085138210394,11459.596784,-0.002664831823803615,0.0013772241512417516,0.019653659552709257,0.027427441238024874,0.057526369413112066,1171.741168,-0.00735484653781715,-0.00267039633577304,0.007321740223086293,0.007215945378663546,0.031164577824411843,1824.520486,-0.003992749253442174,0.001067050435167749,0.011810954096918014,0.01613084505604534,0.06607861302558948,2178.792992,0.002226935357610982,0.0012531684155965284,0.0017537486594760843,0.004801867283654504,0.041615986150849826,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,0.0,-0.02377769289534004,0.05281406086404261,0.278907542295,-3.1060286013128775,3.0310187518510565,55.851418454498315,-110.60458042708234,-12.392603652523741,0.380758609559,0.062325315232873324,0.3320124361513501,11.714824445829212,-7.884988738654196,-7.493872815162276,-0.652396160982,2.28460248536507,0.878760921846198,90.9672759015114,-11.966276503848503,-10.055674975394748 -942,"20170731",2402.7099609375,0.0007163589644774149,-0.00889340297333796,-0.004602687235938818,0.01520517712862346,0.06844955708577949,650.469970703125,-0.0037982103645629595,-0.01670099766286448,-0.01819705832407692,-0.01229466831861814,0.019286196429327163,277570200.0,-0.12892344279133439,-0.15065674501128623,-0.06136450659146042,-0.18531155886467054,-0.221681250427602,504706800.0,-0.09825671268884184,-0.11887477827263515,-0.08616252330756624,-0.1894122617835805,-0.30922353621082843,21891.12,0.0027855765676254585,0.005633649086449921,0.014358250131097705,0.028191668637057576,0.04192382573204423,19925.18,-0.001736486865626219,-0.003442231981147792,-0.005970707106888518,-0.00181113492121876,0.0198580999917517,27323.99,0.01277271280040071,0.010296195407417663,0.03684115321337211,0.05702128502407833,0.09548363446153263,307611007.0,0.07693865276385337,-0.02846103853288351,0.10458252902302378,0.014924655370474493,0.0186195742869526,144644800.0,0.2928739659541377,0.4190982863661792,0.5671510726188551,0.3938762385490935,0.2758263891411996,1719246240.0,0.15217960290925925,-0.009422541810370388,-0.04119605284875738,0.014200586887560762,-0.009338889799818006,109540.0,-0.0001825483753195023,0.00026481358037089286,0.0017581523168057611,0.00044143389907902453,0.0004974020542285462,4262.0,141.06666666666666,1.1689567430025445,1.69815143074196,1.2846217759155194,2.3684155064083146,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.04529616724738683,0.13851992409867186,0.023,0.0,-0.0034662045060658286,-0.007765314926660882,0.01590106007067127,-0.012769610473226889,0.028900000000000002,0.0,-0.004135079255685681,0.0020804438280166426,0.006033882571362392,-0.018453526548171673,1630.0,0.0,0.002460024600245969,-0.0026005813064097216,-0.003027615523410576,-0.016576418950511984,2060.0,0.0,0.03299568749373183,0.07695524884985372,0.05959810712571145,0.0479505191000853,139.25,0.010155966630395419,0.026236273859532755,0.06226756937160283,0.08302547151468032,0.03884316017208356,6347.0,0.01018621677542586,0.012506779823245884,0.06087007391992927,0.10094130163282289,0.09685312142445168,"","","","","","",68.93,0.002180866530968384,0.002559851063210994,0.013475265939850267,-0.05493566350792123,-0.08027317385590094,45646.26,0.0042580510033283225,0.008722975390092813,0.013902249660267652,0.00628093469737756,0.004303437130975363,1266.6,-0.0014191106906340512,0.005988594665861768,0.02479044629276017,0.01569057229157189,0.016276661114740243,1.65,0.0060975609756097615,0.023573200992555776,0.08090402882410741,0.10540419830281356,0.07931316434995916,66.22,0.005313496280552554,0.0065053501945524506,0.021519475510991093,0.09882876778627425,-0.0656867021670603,2312.0,0.013590530469092421,0.010533677171205014,0.02051400889418553,0.06377512873504143,0.040708960472640277,378.3,0.001588562351072298,-0.0003171079752654071,-0.007763730787389123,0.02256601087529453,0.01863092019198631,2.79,-0.05102040816326525,-0.04189560439560436,-0.05615696887686061,-0.08564561940135462,-0.0829909613804436,10235.0,0.005402750491159125,0.016991255961844143,0.07881630609502221,0.11427638263898965,0.060365369340746655,1230.82,0.0006015868886577458,0.0005983331219654442,0.0012210012210012167,-0.007253913592649264,-0.02076400594469674,1438.83,0.0002502659075267477,0.00033232477168310126,0.0006064154864049431,-0.007272695911156979,-0.01895212070701069,50.17,0.009253671293502297,0.021542596514090295,0.07487948580610615,0.07283380378068594,0.027589455789279738,131.65,-0.03411592076302283,-0.021044021415823955,0.0023488387143439926,-0.0336255253032538,-0.13604478260845765,890.5,0.0059873474920921765,0.014837945024388066,0.03261940930227181,0.0587535915981372,0.09442739202438366,937.7,0.004822117445349328,0.009908454496499797,0.020970341013021976,0.011026372725900568,-0.01160175958849241,12.26,-0.01208702659145855,-0.0042235217673814995,0.03111858704793935,0.08729712951192847,0.17131892804254711,16.75,0.005402160864345751,0.010863005431502648,0.0394042817251008,0.01007055418199343,-0.02407286922576435,994.5,-0.006245316012990276,0.002469633587016906,-0.0001005429318319262,0.04041707351094992,0.02333677761247155,"","","","","","",34.71,0.0028893383415198315,0.01848591549295775,0.03587203055986654,0.06407655873982598,0.06560103152390262,14.91,0.03757828810020891,0.037722717149220486,0.05602379771938515,0.03781902552204164,-0.07482289673716336,20930.0,0.005042016806722671,0.009793988517392771,0.032484029302222384,0.04290198814091384,0.04977398260825949,474.5,-0.013513513513513487,-0.006074570590699602,-0.058765187205554126,0.025373214961012858,0.06454281587840205,2802.0,0.013015184381778733,0.00028559188919041745,0.005977704776778614,0.05684004073473381,0.03846367662591965,388.0653,0.003726872903003553,0.012287625577539263,0.03552395586416268,0.039758311518010014,0.016159207500910044,1120.5,-0.0022261798753339113,0.0011973265663534072,-0.011198475101262817,-0.009139264348910325,-0.011713757141481596,1314.63,-0.0009043790184066758,0.0042365501373480274,0.006993489084641924,0.03012938226950057,0.055851949578986204,1013.71,0.003196500672947522,0.007678039257007496,0.005469673292531008,0.002283632495012622,0.0004543138265693525,166.38,-0.0013205282112844774,0.0025307302964570066,-0.005834849557680655,0.0022388434315545602,0.004425577898371058,143.45,-0.002225777283160757,0.0010886708445572157,-0.01144300377987817,-0.010628245891124433,-0.015220208180182548,92.72,-0.0051502145922747156,-0.005662319835277985,-0.017317760773258195,-0.03361468616623031,-0.05120058123174065,29880.0,156.26315789473685,0.26214412435583334,0.5886434324906293,0.5441860465116279,0.4582663971596017,946.0,0.013933547695605508,-0.00817781505556714,0.04271149076880687,0.045631228929867484,-0.03849574386990218,1085.2,-0.007136322049405286,-0.012269268576837522,-0.0007688518325836835,0.008403361344537785,0.05019693611914855,10.26,-0.002915451895043719,0.03240088549003839,-0.00043840420868046515,-0.028593069494414092,-0.09504524038779572,1961.100222,0.00040005591221037307,-0.00019834836923526833,0.009491212241934166,0.019288361952640276,0.03862952143663256,477.583466,0.0007081994769060351,2.081354903249455e-05,0.011059783152683744,0.022222897953405374,0.0430439862579024,1066.233316,0.0030658641057126346,0.001696340509367067,0.02319470402351964,0.04516760886252613,0.07807141975328524,504.446747,0.005257651987592427,-0.011262158655948484,0.004583029738746802,0.02883062030709449,0.09005566383835628,2353.079941,-0.0007135720134754386,-0.0018011699722711993,0.0067027644451644885,0.016477904766511342,0.0303706479699275,78.450178,0.007765001193514642,0.00966737392729744,0.04326063847196071,0.07704790929290861,0.12725087416557113,3133.4707358974174,0.0031254442475852073,0.0068197294543317355,0.01588109744423738,0.020922366829571493,0.04123228449096872,11562.204626,0.008953878913371849,0.008073948900538586,0.026619535670271866,0.0354946386421644,0.06579719802858852,1178.382515,0.005667930069689353,0.0010150735679312906,0.012006016017081844,0.012442823834855954,0.036443646519035644,1818.306678,-0.003405721145736673,-0.003585343664598395,0.007470174498775961,0.012277861697973513,0.061112260226933834,2179.373937,0.0002666361614585,0.00034842220817243863,0.0015403298203529037,0.004752914804778019,0.04094410454964548,1.0022,1.003,0.33515284194777833,0.19805545552754586,0.007467,0.009921,-0.003305,0.001535,-0.000683,0.010223,0.0,0.0,0.0,-0.023003335340271547,0.0552247715812888,-0.268454285681,-1.9625207101680182,-36.329575795642235,20.562763821758423,51.24800382970478,8.671960601349298,0.504671849734,0.3254377893608713,0.3919949390231352,6.800041158496508,-11.994270492779282,-10.39542442526703,-0.258908401482,-0.6031423589429377,-0.2948294140820953,10.50722034948788,-5.887365949493251,-4.662135846875069 -943,"20170801",2422.9599609375,0.008427983539094575,0.0008583559755135362,0.002904848000371052,0.022452889603869597,0.07607750313270634,653.1199951171875,0.004074014994416952,-0.007488801468432116,-0.013968725251094938,-0.008722554307219577,0.022875650893794397,264036200.0,-0.04875883650334223,-0.18651197478138504,-0.08425600677779621,-0.2251150885050368,-0.2587429615414949,487758500.0,-0.033580486730117376,-0.0879545076831505,-0.09662111904476833,-0.21618319283397425,-0.33114781204692456,21963.92,0.0033255493551722637,0.005739292047441502,0.01659007075680563,0.03083873762845668,0.04459761788167005,19985.79,0.003041879671852321,-0.0007165956287665809,-0.0027728405577633897,0.0011499285693443717,0.022491541489343847,27540.23,0.007913924723292443,0.01313570607685044,0.04079858591648766,0.06335552379815979,0.10254871851467029,328405532.0,0.06760006803007546,0.021658884384837318,0.15001660803141315,0.0795298788896881,0.08603983582373376,118091900.0,-0.1835731391657357,0.06315176528608313,0.2575682233628436,0.14446533747535661,0.04069384701094836,2426196832.0,0.4111979863919901,0.25863445908204263,0.3514952561313327,0.4153130768372755,0.38842916539826455,109455.0,-0.0007759722475807473,-0.0005022372386083163,0.0009258941737251281,-0.0003120552261639542,-0.0002819998470122709,47.0,-0.9889723134678554,-0.946248856358646,-0.9701558878623361,-0.9747845058836153,-0.9628338528246931,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.04166666666666652,0.13636363636363624,0.0226,-0.017391304347826098,-0.01482127288578905,-0.023125135076723646,-0.0010313835273316752,-0.029661168557014617,0.0286,-0.01038062283737029,-0.011065006915629394,-0.00832177531206646,-0.0036578993206758392,-0.028367589604212595,1630.0,0.0,0.0012285012285011554,-0.002447980416156681,-0.002570064863541832,-0.01670001307044977,2023.0,-0.017961165048543726,0.0046682558601509605,0.05479952030867086,0.03916784384230132,0.028997240578334083,137.85,-0.010053859964093359,0.005177191191483077,0.046796392975794854,0.07147715127764998,0.028721746998628728,6300.5,-0.007326295887820966,0.00028577325479872684,0.04912163849804352,0.09024524245216492,0.08813480287037545,"","","","","","",69.31,0.00551283911214262,0.006710434580525337,0.017984739775723346,-0.047876347101799444,-0.07459371891557476,45783.97,0.0030168955791778362,0.008273157110043616,0.016440351802615494,0.009051214128489526,0.007140944287790996,1272.6,0.004737091425864426,0.0074095183813052135,0.027371548282668412,0.01985046039925331,0.02085195333729506,1.64,-0.0060606060606061,0.008610086100861114,0.07014681892332764,0.09625668449197855,0.07294733398756925,71.57,0.08079130172153426,0.0684003105033737,0.09848281366311862,0.18462977216111742,0.011023266107576868,2299.0,-0.005622837370242162,0.0019612115929397156,0.014171491590846408,0.05666332166412591,0.03516980792249358,380.9,0.0068728522336769515,0.0045890916763371425,-0.002762105483630317,0.029691371930614885,0.025424736453638408,2.82,0.010752688172043001,-0.023545706371191133,-0.04341926729986434,-0.07373953030054192,-0.07259722108032562,10155.0,-0.007816316560820713,0.0036568491796797886,0.06460490106145977,0.10339457266775942,0.05233614998337632,1231.61,0.0006418485237482674,0.0009118333539215318,0.001766253456354283,-0.006178518723637949,-0.019820239494533043,1439.47,0.0004448058491970386,0.0005727607764522968,0.0010125075277431783,-0.0064322686050211075,-0.018236045890265506,49.16,-0.020131552720749513,-0.004172912530891804,0.050887675156852774,0.05013564608121679,0.007449304765710485,132.1,0.003418154196733747,-0.016893651856813352,0.005602752656739929,-0.028622901998272,-0.13114826879154962,898.4,0.008871420550252695,0.015393657180315934,0.03914730699608482,0.06633960099306635,0.1026841923846793,946.5,0.009384664604884296,0.015536147292976477,0.02816174673437799,0.01980347368874691,-0.0017130316089050135,12.37,0.00897226753670477,0.003569690085997168,0.03666457154829228,0.09261140308263038,0.1791808331479774,16.73,-0.0011940298507462366,0.00686085700529615,0.03594538530604696,0.00833751883475653,-0.024788330103029832,959.5,-0.0351935646053293,-0.02850199969624867,-0.035035890731265784,0.0038623503666181946,-0.011837099878346247,"","","","","","",33.86,-0.024488619994238014,-0.008550011712344818,0.009405416685298595,0.03740923435154242,0.03972671093540092,14.88,-0.002012072434607548,0.021697335896731618,0.0503282275711161,0.036247780215188596,-0.0738685283347682,20700.0,-0.01098901098901095,-0.0037060210810030414,0.020131582189586883,0.030713947833591826,0.037396818900334194,461.25,-0.027924130663856683,-0.0286406233547436,-0.07814529829119621,-0.004469545041682732,0.03426046172675701,2769.5,-0.01159885795860105,-0.007418823023439103,-0.005752955008481386,0.04333248570809678,0.026596237605411854,382.9646,-0.013143921912111112,-0.004200167507454222,0.021199174645467167,0.02556179938515779,0.0031490243697702702,1123.0,0.002231146809460016,0.0023563854475348034,-0.00776645844193713,-0.006730879790555644,-0.009399531162823438,1326.21,0.008808562104926754,0.00992863082673101,0.015059303830093906,0.03807593426716682,0.06440467886681334,1016.11,0.002367541012715746,0.007314132990725142,0.007883653619160436,0.004505781791118713,0.0027935699205023923,167.0,0.0037264094242097645,0.004462943136571029,-0.001506708439958926,0.0057605386540273695,0.008176593902543772,143.74,0.0020216103171837307,0.002161333054451653,-0.008190330304222004,-0.008367089524523363,-0.013062807902913032,92.9,0.0019413287316651928,-0.002448243278068807,-0.01389987209357868,-0.031004719810164394,-0.048676398931254306,18710.0,-0.37382864792503345,-0.1259459964495936,-0.05227433897274847,-0.02016234616391721,-0.09317823821640614,965.0,0.020084566596194398,0.014934791754312116,0.05817204890618988,0.06734012940807776,-0.02136434318166458,1091.1,0.005436785845926995,-0.00481584851967376,0.00140881911588564,0.012629641373869793,0.05489427048000839,10.09,-0.016569200779727122,0.0019860973187686426,-0.01155956112852663,-0.04396437369717643,-0.10914910054077898,1970.38625,0.0047351113909568365,0.0035335469507178363,0.012928866776461989,0.02343240097084509,0.04287205685068396,479.726635,0.004487527631452881,0.0034625824447516163,0.01405999693484472,0.02605466932975764,0.04698931277447893,1069.003254,0.0025978723028383666,0.0029198614117202926,0.022796483629886843,0.04654235604166934,0.07964470961155246,506.51139,0.0040928859434195,-0.0035346736045239746,0.006413896149328746,0.03184179962283018,0.09274664878309746,2358.725256,0.002399117387232197,0.000717684111006589,0.008151502380606024,0.018360524109881204,0.032348105707150854,78.706415,0.0032662386056028225,0.008205521994997023,0.04182837599454814,0.07806826389796728,0.1290004797136297,3163.857009631858,0.009697321690715688,0.012056595362738065,0.02382263495439285,0.029789313529877903,0.050573601587029504,11634.255499,0.006231586045275295,0.010622640804877737,0.029757594034352186,0.04088494178848623,0.07122080774245476,1190.595779,0.010364430772294764,0.008877170847751525,0.020757709307754446,0.022378652200607085,0.0464842758391566,1833.088532,0.008129461426308549,0.0032788740148630424,0.01408635759989263,0.019944269248818536,0.06829881864362575,2206.927086,0.012642689963489495,0.01040829287259859,0.01284089361788654,0.016925302472948767,0.052995858843527976,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-0.2512733834311688,-0.334841674867851,-0.3650281198142993,-0.3158361596660578,-0.116486721557,-0.5660835837971335,1.1936887158160938,4.172275618815973,32.721484609032046,3.198340451292334,0.151092987322,-0.700611422250642,-0.5710270458830935,1.1535835477804395,-4.901529867340573,-3.859612557944256,-0.067630652429,-0.7387854081139122,-0.7765922969538122,2.9064579899665466,-2.52921883570552,-1.967065894491942 -944,"20170802",2427.6298828125,0.0019273623791922212,0.0033576795947294347,0.004021610819263,0.023452729546214357,0.07674709634551125,657.52001953125,0.0067369311106040275,0.00215212119839836,-0.007024580603047892,-0.0024009601618165677,0.02911125631776601,261569700.0,-0.00934152210946837,-0.15531424109465353,-0.08131592644470975,-0.23159479485588885,-0.2654914797672113,494741800.0,0.014317126200773522,-0.03926053352013903,-0.07768002639696481,-0.20376346597172934,-0.3201086763083275,22016.24,0.002382088443228847,0.005324839307772722,0.017744366352173913,0.032483457922736436,0.04632132076412776,20080.04,0.00471585061185964,0.003695973097802341,0.0018107393697766039,0.005672178450963905,0.026843959912034032,27607.38,0.0024382512419105495,0.01065102499477244,0.03924109754801863,0.06408684137535281,0.10358825240139424,336824836.0,0.025636912839823944,0.01100179942589663,0.1666040582212147,0.10353719622914914,0.11352916475680441,101033700.0,-0.14444851848433293,-0.11115965356290258,0.0772840066289513,-0.016679230103832654,-0.1095200372284495,2075302142.0,-0.14462746194864373,0.09281489314508029,0.14914092037339421,0.20229705857078395,0.1834702085162072,109470.0,0.00013704262025493463,-0.0004656641192100075,0.0009600877794542217,-0.00016972850289564967,-0.00013966868456838366,17609.0,373.6595744680851,3.006051506051506,6.193953630885507,7.3696943771091785,11.788331769903472,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.03806228373702414,0.13421550094517953,0.0227,0.004424778761062065,-0.00873362445414827,-0.01752867344730591,0.004276655360566428,-0.02491408934707906,0.0285,-0.0034965034965034336,-0.01178918169209442,-0.011789181692094197,-0.006160641636638431,-0.031298682906103936,1630.0,0.0,0.0,-0.0016842749961720749,-0.00216300044892459,-0.01682357612831553,2055.0,0.015818091942659374,0.006267750465184685,0.06744928966574038,0.05470253624738031,0.04491525423728815,140.35,0.018135654697134518,0.015189873417721378,0.06066617544257391,0.09009003177972952,0.047694288753553415,6300.0,-7.935878104914362e-05,-0.0017588059133907263,0.044845429215868426,0.08763676384902563,0.08736456486000188,"","","","","","",70.25,0.013562256528639516,0.014938742487285994,0.02975666959835821,-0.03340985027598842,-0.061478188552705815,45764.09,-0.0004342131099597246,0.004007465848368419,0.015591205060485391,0.008272967270960718,0.006639531767922868,1271.8,-0.0006286342920005517,0.0031550717778829895,0.024599904130060857,0.018576731632502064,0.01995998112670372,1.66,0.012195121951219523,0.013431013431013383,0.07687317547842998,0.1074049366244163,0.08585445625511046,72.06,0.006846444040799371,0.05517483746266039,0.0983918908619772,0.18902061728089503,0.01912809815083283,2315.0,0.006959547629403984,0.006215499630547239,0.019655343280295057,0.06293428020447522,0.04270276965577291,384.7,0.009976371751115876,0.01077246452968983,0.004569787178482887,0.03979998648557315,0.03543872241162749,2.81,-0.0035460992907800915,-0.01953942777390094,-0.04632614966909887,-0.07459245842252582,-0.07555653032130716,10205.0,0.00492368291482026,0.0028498427672956073,0.0634916499491962,0.10679295759372387,0.057677359175001275,1232.02,0.00033289758933441327,0.0009066507217458941,0.001979935514854425,-0.005423796679202897,-0.019187301335413465,1439.82,0.0002431450464406293,0.0005879188922106593,0.0011970668212224478,-0.005801939964335645,-0.017724053857055,49.59,0.0087469487388121,0.0011305366011225004,0.055050263283868084,0.0581306855765058,0.016853577390950614,133.9,0.013626040878122803,-0.0032752716986750308,0.020703744359068077,-0.013549270353066856,-0.11736933435211949,897.2,-0.0013357079252003246,0.007365489984729967,0.034737279143792765,0.06298489602565449,0.09980969075513846,950.8,0.0045430533544637,0.01334356482073562,0.030308940975043885,0.023816916094320018,0.003425485790170324,12.49,0.009700889248181133,0.009864165588616025,0.04287563144491302,0.09869809992962697,0.18777043412105932,16.7,-0.0017931858936043321,0.0015593139018832414,0.03134167052647818,0.0060240963855420215,-0.02605450012393029,966.5,0.007295466388744121,-0.016985353946297854,-0.027519243346581512,0.011005295617495081,-0.003909898419937274,"","","","","","",34.15,0.008564678086237398,-0.002511975698095692,0.016535444790069853,0.045536188104665865,0.048771187199770694,14.79,-0.006048387096774355,0.0077677841373671175,0.04004781829049597,0.030685962507839726,-0.07666375327756281,20625.0,-0.0036231884057971175,-0.0077933323711935065,0.01537211849700304,0.026361951207374945,0.03304491554075195,460.75,-0.0010840108401084514,-0.022695938063421295,-0.071863826358463,-0.0070756411177358425,0.03280640717304517,2754.0,-0.00559667810074016,-0.009352517985611541,-0.011086673549082104,0.03669917592328287,0.021197701007354297,385.7698,0.007324959017099619,0.0007757786868192174,0.026510102130450575,0.032398079974616634,0.010849814156316695,1124.5,0.0013357079252003246,0.0028896063357297663,-0.00512257916110026,-0.005282455848075296,-0.007904998853069167,1329.78,0.0026918813762526472,0.008689821318583313,0.016909879613892675,0.03965059875799848,0.06651902246850971,1014.07,-0.002007656651346723,0.0028858173647483554,0.005972923935245067,0.0023630676123329586,0.0008331475954275191,167.05,0.00029940119760496486,0.0032550988541091286,-0.0004158700809897553,0.005760822991915493,0.008521569562631948,143.87,0.0009044107416167346,0.0023828103227243602,-0.0059180592358689665,-0.007281910685042137,-0.011938419275453471,92.7,-0.0021528525296017342,-0.0024320427006435663,-0.014411703728118064,-0.03234224673358965,-0.05000538022842915,20520.0,0.0967397113842865,0.09451674845316838,0.038067535095485106,0.08533145275035259,-0.004644507233547146,993.0,0.02901554404145079,0.038920276208411764,0.08022844710361698,0.098593107517563,0.004603166573928785,1084.0,-0.006507194574282726,-0.005614060837339063,-0.007030480683353546,0.00484656159860819,0.0470159080738064,10.28,0.018830525272546916,0.007250636880266503,0.010965235777154803,-0.026745562130177536,-0.09197305951197965,1970.29269,-4.748307597057799e-05,0.002628667427262865,0.011581544836989588,0.02272540461364647,0.04219397304969541,479.756763,6.280243330669677e-05,0.002600451234938239,0.01263829390133342,0.025391809169080348,0.04636832532091173,1069.97214,0.0009063452298903041,0.0023847319970924374,0.02078749129042534,0.046212666268902636,0.07945860228998658,506.75879,0.0004884391642208108,-0.0011252049066660108,0.004830106880222118,0.030899333706625676,0.09150464754656462,2359.249291,0.00022216873231295509,0.0010532872638162605,0.007458462199903204,0.018045746441912147,0.03212269747600405,78.394855,-0.0039585083375986985,0.0018486035487699226,0.033588944656825825,0.07150088735276494,0.12275138876765235,3168.1778926265165,0.0013657010988499252,0.008596651039001646,0.02345556137768212,0.03018219663115551,0.05130550553411406,11681.027649,0.004020209974245459,0.009992467236863867,0.030713221377303812,0.04395204431668942,0.07430702095015906,1187.692096,-0.002438848727011944,0.005013835422066126,0.016731467966960123,0.019473627755911327,0.04328804255955476,1834.210243,0.0006119240726338848,0.003182111108493757,0.013082694981227494,0.019966910138802918,0.06755812468384259,2204.786912,-0.0009697529264001137,0.007319363647335431,0.010537799962440753,0.01539145702123168,0.05089841770936343,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-0.18282893752804508,-0.32223365157475226,-0.36073014836014017,-0.31204971094929823,0.019250509527,-1.165259261053031,-1.439076514126155,-1.837447004008541,1.0070231344392209,-1.6859240423025628,-0.193503333501,-2.2806903677707933,-1.8052974756131108,-3.9342083609207803,3.3989525046706612,2.5055358965460846,0.15612003717,-3.3084212788557363,-1.764217098555735,-13.87962226019638,3.25572333628618,1.1428249066421383 -945,"20170803",2386.85009765625,-0.016798188819872828,-0.008877017064037318,-0.012824537278888326,0.005435925045996992,0.05740211496779968,643.0900268554688,-0.02194608870779091,-0.0128025696772196,-0.027296136568810137,-0.024304473682112415,0.006076201104132872,303575400.0,0.16059084825191916,0.06487538896006573,0.06582278681000608,-0.1029556946685547,-0.1482706517487793,528197600.0,0.06762274786565436,0.02558422937091631,-0.012799785513799011,-0.1444000228949357,-0.2725142614176259,22026.1,0.00044785122255186494,0.0036709968103765256,0.01654121874551473,0.03209856801151978,0.04606213191894426,20029.26,-0.0025288794245430513,0.001662230617669458,-0.000592157302527041,0.003020808334437408,0.02375787867145185,27531.01,-0.002766289303802183,0.00491341928136535,0.03235227592140344,0.059431231877194346,0.09900409518026931,278731064.0,-0.17247472808091857,-0.09338480156642526,-0.027580280112551092,-0.08708094186778459,-0.07767519238917742,93365200.0,-0.07590041738548625,-0.17958799263498038,-0.002308635667328418,-0.08543453912841725,-0.17487100123568033,1710041500.0,-0.17600359707044533,-0.09261933190952087,-0.05856646523808129,-0.002168029677137584,-0.026074878832566872,109480.0,9.134922809894697e-05,-0.00019177907051082244,0.0009714396735962527,-6.621775594872759e-05,-4.6429460329733274e-05,59.0,-0.9966494406269522,-0.9865951742627346,-0.9759041065120173,-0.9719161291858057,-0.9571586762757094,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0344827586206895,0.13207547169811318,0.022400000000000003,-0.013215859030836885,-0.014951627088830133,-0.027777777777777568,-0.007678676904902426,-0.037214799957018374,0.0281,-0.01403508771929829,-0.017482517482517612,-0.02413613474561549,-0.01879764883896884,-0.044353124557177326,1630.0,0.0,0.0,-0.001225490196078427,-0.0017556036418567844,-0.01674944202038886,2061.0,0.0029197080291971655,0.00448386782337451,0.0658323421420075,0.05713992613869512,0.04742463641676764,140.2,-0.001068756679729277,0.007907979870596549,0.05417496898379626,0.0878828831741556,0.0469360133169463,6290.0,-0.0015873015873015817,-0.0022366396472137673,0.03920993610263235,0.08348489394106862,0.08498627955214855,"","","","","","",70.16,-0.001281138790035663,0.009699795642287512,0.026939599967798156,-0.03303831691333059,-0.06208746586932801,45767.92,8.369007228159475e-05,0.0018590726281675352,0.015540055495562255,0.007958565624531344,0.0066963287030412655,1267.8,-0.003145148608271753,-0.0012919082430047357,0.01950472238640355,0.014648565155569226,0.016525148533904188,1.64,-0.012048192771084376,-0.0036452004860265674,0.05840593739916078,0.09224109224109212,0.07277187244480787,72.37,0.004301970580072201,0.0395300066074864,0.09455821410205978,0.19053429003062572,0.02493048638288431,2342.0,0.011663066954643586,0.013940600917828228,0.0298240021106555,0.07395886673341323,0.055117341632908934,383.8,-0.0023394853132310267,0.007137608901018222,-0.0005858993555105663,0.03717582625458293,0.03270825812324962,2.8,-0.003558718861210064,-0.011299435028248594,-0.048266485384092395,-0.07494080722427199,-0.07859375856962658,10255.0,0.00489955903968653,0.004801097393690057,0.06225398798425519,0.11008876380168875,0.06303854875283443,1232.83,0.0006574568594666097,0.001102745332415056,0.002480933566112231,-0.0043606617351631405,-0.01824695887336869,1440.39,0.0003958828186858554,0.0006905674324508837,0.0015088095006328128,-0.00502728123520968,-0.017069415973745006,49.03,-0.011292599314377982,-0.010134862311233062,0.03925558523040418,0.045010994319897524,0.006201110248420738,133.3,-0.004480955937266606,-0.001124016485574919,0.016711286029182038,-0.016270042360164716,-0.11955182788217977,886.0,-0.012483281319661255,-0.006124784062100375,0.019363300620131696,0.04779944377538925,0.08494002828681113,961.6,0.011358855700462911,0.016533468645608673,0.038949813624331586,0.03427320688153057,0.015244683013180715,12.38,-0.008807045636509137,-0.0001615247940559561,0.03050734590252646,0.08466458339417682,0.17468450517126866,16.59,-0.006586826347305341,-0.005753326141675674,0.022464638994175834,-0.001184049449115876,-0.03184862057394622,950.5,-0.016554578375582052,-0.024477857032893735,-0.04216055525463869,-0.005475725446428603,-0.0194860597412031,"","","","","","",33.38,-0.02254758418740843,-0.022318551930173958,-0.007197668193444695,0.021581339359037832,0.02544672571808948,14.31,-0.03245436105476662,-0.023341523341523174,0.004915730337078594,-0.0014537419317323108,-0.10378121656532968,20730.0,0.005090909090909035,-0.0015412773335902186,0.018773343817574117,0.03082616100546587,0.037645733831105144,457.75,-0.00651112316874658,-0.019912214966277708,-0.07218323241024605,-0.014814549106822561,0.025913993556520465,2804.0,0.018155410312272968,0.008959735166061078,0.006524099683217877,0.0541188264594854,0.0400657768655841,383.1706,-0.0067376969373963425,-0.005575485077375153,0.01798761668635218,0.024788711375077987,0.004580020756708603,1128.5,0.0035571365051134674,0.0040928908265858155,-0.0003011941462031098,-0.0016337170897424702,-0.0042478659565564625,1339.42,0.0072493194362979185,0.010751811840274295,0.02345217014237111,0.04577602660232105,0.07339734255180774,1022.89,0.008697624424349293,0.007324816928815814,0.014717968837963502,0.010654011878190817,0.009531957269078628,167.75,0.004190362167015849,0.00475574402836676,0.004503047940694005,0.009635929196083248,0.012724202951339025,144.34,0.0032668381177451966,0.003517944296897779,-0.0013422447313433672,-0.0038601511854206016,-0.00851992370764365,92.71,0.00010787486515639877,-0.001464791159554668,-0.012883304940374707,-0.03148467031025004,-0.04926472096314383,21580.0,0.05165692007797262,0.18727992957746475,0.07773366294603834,0.1410744500846024,0.057946857535052354,1023.0,0.030211480362537735,0.05246913580246915,0.10124333925399642,0.13140771598680212,0.03216042376087769,1078.8,-0.004797047970479751,-0.007013862042304142,-0.013677589233469734,-0.0009199291222397044,0.04102301000525932,10.44,0.015564202334630295,0.01635514018691575,0.037412431062751494,-0.012345679012345845,-0.07756195973905489,1968.716194,-0.0008001328980212774,0.0012989393810707295,0.0092252513434945,0.02122234695675007,0.04075381523766408,479.111198,-0.001345608962264877,0.0008909609860892065,0.009585692855658356,0.023283068410060004,0.044303708283896626,1064.072507,-0.005513819266359632,-0.0022304000214204978,0.012362391446310239,0.03936465379679932,0.07243865067329902,495.376896,-0.02246018071043221,-0.015116991609370745,-0.01885601763334155,0.007013442406079928,0.06549644565294988,2354.247484,-0.0021200841382387203,-0.000749128811646238,0.004038023027226112,0.015346589276983957,0.029491588980628647,78.216164,-0.002279371522531659,-0.0013597545730046345,0.027005908414341695,0.0668700896906147,0.11850302825900161,3174.6107318263157,0.0020304539132005583,0.006929126257406271,0.023576374103209563,0.031289392713849784,0.052801156276175876,11684.36533,0.000285735219562433,0.0069004956403684314,0.02794100933975585,0.04320222208725233,0.07337318379991564,1190.456603,0.002327629365650008,0.005645480367374001,0.017335993347671774,0.021299101037275392,0.04505235806967933,1846.779513,0.006852687715581451,0.008408093040120246,0.018070407362537733,0.026165202285575173,0.07344693536975311,2203.901687,-0.00040150138554517767,0.004166824021250903,0.008865401638664672,0.01432171438638008,0.049460031434192864,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-0.10061184733997308,-0.3091384252234025,-0.356373596525962,-0.3082211174050906,0.461349458605,22.96557129866768,5.158445225042073,-62.385386214008214,23.360869876035228,-19.413983624763286,-0.042732391411,-0.7791645723210284,-1.2669814258805951,-1.5044015993511757,-0.009887120649005654,-0.2383262833852532,-0.459422589466,-3.9427522424026336,0.7914875119969917,8.875168494829728,-18.418167046445735,-7.4874096045565315 -946,"20170804",2395.449951171875,0.0036030136639371158,-0.004848125425107597,-0.009586824457132215,0.008357105242872809,0.059922347542010757,641.5800170898438,-0.0023480534646269646,-0.011670520955131436,-0.027948829127034114,-0.026447751696274113,0.003314410096689091,273565600.0,-0.09885451851500482,-0.009047993392242937,-0.03260918361344367,-0.18400129216041872,-0.2331413206990809,459052700.0,-0.1309072589500596,-0.0724174520038211,-0.1345507072487131,-0.2508971272102356,-0.36344297086404687,22092.81,0.0030286796119149972,0.004308202395140848,0.018026148147924692,0.034295793491305515,0.048532893238614205,19952.33,-0.0038408807914019905,-0.0021100781614161734,-0.004327103278046085,-0.000823986077469474,0.019576729864440034,27562.68,0.0011503391993248346,0.0018035799582873935,0.029252288617373168,0.05899465572832052,0.09872186511826353,253635270.0,-0.09003587056231377,-0.1574741861755905,-0.11688854562279538,-0.1679270277037217,-0.15930363284999915,80131300.0,-0.14174339047096773,-0.25426915374835113,-0.1365976194810501,-0.2072387533954968,-0.2881966349841236,1449612159.0,-0.15229416420595643,-0.2273184868649455,-0.20172515177625028,-0.15275251482227437,-0.17410893377947345,109485.0,4.5670442089917884e-05,-9.13358785603613e-06,0.0008593028676948666,-2.2833656810106184e-05,3.8057108497913106e-06,7.0,-0.8813559322033898,-0.9984079330422125,-0.9967773864604194,-0.9966159870440647,-0.9949171003267578,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.030927835051546504,0.12994350282485878,0.0227,0.013392857142856984,0.0008818342151677427,-0.012184508268059169,0.006651884700665134,-0.02376088592624448,0.028399999999999998,0.010676156583629748,-0.0035087719298245723,-0.012173913043478257,-0.0072244232113728435,-0.033630125333182215,1690.0,0.036809815950920255,0.02923264311814866,0.034588307315579936,0.03467276178037193,0.01921327590626043,1994.0,-0.032508491023774844,-0.021877759246541673,0.02696160482064225,0.02268647530473733,0.012924009533203273,140.15,-0.0003566333808843192,0.004227572370306687,0.0484383766598091,0.08667278342788465,0.046829726777317005,6330.0,0.006359300476947549,0.0026134473746732834,0.041336793488766066,0.0880339186982555,0.09154241438375843,"","","","","","",70.58,0.005986316989737839,0.01050883371989797,0.03146418811287943,-0.025947589595203047,-0.0558291092603348,45945.87,0.0038880945430774805,0.003587640472851872,0.018822920919650876,0.011284736424503228,0.010576435069584722,1258.3,-0.007493295472472017,-0.007195720439948761,0.009847274945225859,0.0064950647106816195,0.00867955005020149,1.65,0.0060975609756097615,0.0012135922330096527,0.058031420327027794,0.0969529085872578,0.0791955088025289,73.48,0.015337847174243358,0.03289288726454864,0.10248388960157251,0.20520923315801576,0.04218203909600948,2349.0,0.002988898377455085,0.011018335198416107,0.03111111111111109,0.07591071483098699,0.0586406075127881,373.8,-0.02605523710265767,-0.01709176965553505,-0.02767662053896569,0.009906340057636909,0.00561139047251813,2.77,-0.010714285714285676,-0.01000714796283042,-0.05702127659574463,-0.08156498673740054,-0.08809086170475433,10335.0,0.007801072647489082,0.009573117124157537,0.06291620600107994,0.11680429360012234,0.07164613729548042,1233.53,0.0005677992910619878,0.0011102436205627786,0.0028572810667832904,-0.003398408223183935,-0.017402088112500658,1441.02,0.00043738154249872707,0.0007736616140219255,0.0018388806813243175,-0.004223870309042366,-0.01638023850457293,49.58,0.01121762186416464,0.001494768310911665,0.04498846044408844,0.05588959798959303,0.018071557275080696,135.3,0.015003750937734539,0.015384615384615552,0.031434746315079254,-0.0005269456359543456,-0.10477486488364163,879.8,-0.006997742663656936,-0.011882566993867694,0.010103329506314429,0.03881689641939956,0.07619698066278624,966.0,0.0045757071547420924,0.014151933817662554,0.040057278516787864,0.037915430306915576,0.020179165005531408,12.33,-0.0040387722132472215,-0.0029112081513827937,0.0237462636997674,0.07669917042642993,0.16730964947575222,16.22,-0.022302591922845116,-0.022773828172068966,-0.002950577821490108,-0.02352882155219982,-0.05271303492950363,949.25,-0.0013150973172014746,-0.015351900835018917,-0.04116161616161618,-0.00656707045864835,-0.019890855197069457,"","","","","","",33.6,0.006590772917914878,-0.010017678255745288,-0.0018714909544602643,0.027512461646670427,0.03235585552138831,14.14,-0.01187980433263447,-0.0319046966999863,-0.006987604901857569,-0.011361650061178175,-0.11171140043660566,20865.0,0.0065123010130245795,0.00457390467019736,0.0233584697443443,0.036881817504162084,0.043878501847987694,454.75,-0.006553795740032786,-0.01526634906886104,-0.07257756137354365,-0.02234962153446496,0.019142777103370978,2798.0,-0.002139800285306692,0.004487524681385802,0.004009939626636205,0.05065853910398621,0.038395521811068756,384.5056,0.0034840877666502124,-0.0010121716774940115,0.0189628611731818,0.027948560777348863,0.008504742636496365,1126.0,-0.0022153300841825097,0.0013339261894174115,-0.0012550835317961528,-0.0037793273888431234,-0.006322267220768785,1332.73,-0.004994699198160424,0.0031432670407074426,0.017692577013433075,0.03911059686503959,0.06725958420896605,1017.03,-0.005728866251503151,0.00026358184117802885,0.008726666445156628,0.004437368708501532,0.0037671411171571467,167.3,-0.0026825633383009695,0.0012208550773209481,0.002522785970673347,0.006560996814261699,0.00999226256176633,144.01,-0.0022862685326313636,0.00088961788131936,-0.0023139167544200534,-0.006009543486363511,-0.010590753101136108,93.42,0.007658289289181441,0.005705673377112586,-0.0042157212827304,-0.023397549259603134,-0.041429954202337416,31040.0,0.43836886005560705,0.27495276431446647,0.5117128524813714,0.631308795963772,0.52515098781861,1032.0,0.008797653958944274,0.04053236539624927,0.09851508861567937,0.14094083396288992,0.03823808046680477,1079.4,0.0005561735261403467,-0.003967887791824221,-0.01423307168591359,-0.0009887687592263772,0.040650511013647694,10.03,-0.039272030651340994,-0.018590998043052975,0.0024486532407175243,-0.05086349656967126,-0.11310883501584257,1967.769114,-0.0004810647684447833,5.9065295690219344e-05,0.0073304008186036995,0.020071393578470875,0.039651916490437644,479.072449,-8.087684062019207e-05,4.66481478604841e-05,0.007899037546672094,0.02249140236267899,0.043557580577906485,1067.255774,0.0029915884294151596,-4.836863314838791e-05,0.0122718054339932,0.04137405594626786,0.07448979765379038,498.982373,0.007278250215367432,-0.006832727059525867,-0.01332914045493927,0.013425863790500703,0.07164301121454542,2358.673663,0.0018800822895983504,0.000797072252262776,0.004867039599919298,0.016658444483127033,0.030981906008402227,78.522483,0.003916313257193105,0.0008216368552460551,0.02639840540377092,0.06883358251754945,0.12108869533347844,3142.8289651372756,-0.010011232675055104,-0.004359167948197573,0.011324286916765791,0.02017374428749341,0.04171679592855648,11685.666388,0.00011135033553411056,0.003104208549598697,0.02496878326166252,0.04221044695984344,0.07228394987683373,1186.602224,-0.003237731631952734,-0.00012101950961007635,0.012278280214924386,0.017628039312239885,0.04101340749952431,1850.98269,0.0022759495491544435,0.007790801444528261,0.018194308140799142,0.02783693789896713,0.07435795285358293,2205.757716,0.0008421559867883843,0.0025490306375037797,0.008369523599032647,0.014640505240695267,0.04928930443478352,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-0.29552719946272654,-0.35195725843785053,-0.3043496714601389,-0.015996427019,-1.0346731240725175,-2.004011938918514,0.2890045048073233,-1.606695529621487,-0.3680231465710546,0.175534343625,-5.107758490198016,0.4749212199407955,0.9288555458858552,-4.908459962831893,-4.294265153321534,-0.196962345397,-0.5712828452211396,0.19110670077769276,1.8063652769421785,-10.71663921036958,-3.881032812515056 -947,"20170805",2395.449951171875,0.0036030136639371158,-0.004848125425107597,-0.009586824457132215,0.008357105242872809,0.059922347542010757,641.5800170898438,-0.0023480534646269646,-0.011670520955131436,-0.027948829127034114,-0.026447751696274113,0.003314410096689091,273565600.0,-0.09885451851500482,-0.009047993392242937,-0.03260918361344367,-0.18400129216041872,-0.2331413206990809,459052700.0,-0.1309072589500596,-0.0724174520038211,-0.1345507072487131,-0.2508971272102356,-0.36344297086404687,22092.81,0.0030286796119149972,0.004308202395140848,0.018026148147924692,0.034295793491305515,0.048532893238614205,19952.33,-0.0038408807914019905,-0.0021100781614161734,-0.004327103278046085,-0.000823986077469474,0.019576729864440034,27562.68,0.0011503391993248346,0.0018035799582873935,0.029252288617373168,0.05899465572832052,0.09872186511826353,253635270.0,-0.09003587056231377,-0.1574741861755905,-0.11688854562279538,-0.1679270277037217,-0.15930363284999915,80131300.0,-0.14174339047096773,-0.25426915374835113,-0.1365976194810501,-0.2072387533954968,-0.2881966349841236,1449612159.0,-0.15229416420595643,-0.2273184868649455,-0.20172515177625028,-0.15275251482227437,-0.17410893377947345,109485.0,4.5670442089917884e-05,-9.13358785603613e-06,0.0008593028676948666,-2.2833656810106184e-05,3.8057108497913106e-06,7.0,-0.8813559322033898,-0.9984079330422125,-0.9967773864604194,-0.9966159870440647,-0.9949171003267578,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.02739726027397249,0.12781954887218072,0.0227,0.013392857142856984,0.0008818342151677427,-0.012184508268059169,0.006651884700665134,-0.02376088592624448,0.028399999999999998,0.010676156583629748,-0.0035087719298245723,-0.012173913043478257,-0.0072244232113728435,-0.033630125333182215,1690.0,0.036809815950920255,0.02923264311814866,0.034588307315579936,0.03467276178037193,0.01921327590626043,1994.0,-0.032508491023774844,-0.021877759246541673,0.02696160482064225,0.02268647530473733,0.012924009533203273,140.15,-0.0003566333808843192,0.004227572370306687,0.0484383766598091,0.08667278342788465,0.046829726777317005,6330.0,0.006359300476947549,0.0026134473746732834,0.041336793488766066,0.0880339186982555,0.09154241438375843,"","","","","","",70.58,0.005986316989737839,0.01050883371989797,0.03146418811287943,-0.025947589595203047,-0.0558291092603348,45945.87,0.0038880945430774805,0.003587640472851872,0.018822920919650876,0.011284736424503228,0.010576435069584722,1258.3,-0.007493295472472017,-0.007195720439948761,0.009847274945225859,0.0064950647106816195,0.00867955005020149,1.65,0.0060975609756097615,0.0012135922330096527,0.058031420327027794,0.0969529085872578,0.0791955088025289,73.48,0.015337847174243358,0.03289288726454864,0.10248388960157251,0.20520923315801576,0.04218203909600948,2349.0,0.002988898377455085,0.011018335198416107,0.03111111111111109,0.07591071483098699,0.0586406075127881,373.8,-0.02605523710265767,-0.01709176965553505,-0.02767662053896569,0.009906340057636909,0.00561139047251813,2.77,-0.010714285714285676,-0.01000714796283042,-0.05702127659574463,-0.08156498673740054,-0.08809086170475433,10335.0,0.007801072647489082,0.009573117124157537,0.06291620600107994,0.11680429360012234,0.07164613729548042,1234.07,0.00043776803158412925,0.0010204313390849151,0.003081822530426992,-0.002584592638052996,-0.016691785818296667,1441.52,0.0003469764472388004,0.0007469918997198288,0.0020617926056303304,-0.0035222447985482352,-0.015785504982708698,49.58,0.01121762186416464,0.001494768310911665,0.04498846044408844,0.05588959798959303,0.018071557275080696,135.3,0.015003750937734539,0.015384615384615552,0.031434746315079254,-0.0005269456359543456,-0.10477486488364163,879.8,-0.006997742663656936,-0.011882566993867694,0.010103329506314429,0.03881689641939956,0.07619698066278624,966.0,0.0045757071547420924,0.014151933817662554,0.040057278516787864,0.037915430306915576,0.020179165005531408,12.33,-0.0040387722132472215,-0.0029112081513827937,0.0237462636997674,0.07669917042642993,0.16730964947575222,16.22,-0.022302591922845116,-0.022773828172068966,-0.002950577821490108,-0.02352882155219982,-0.05271303492950363,949.25,-0.0013150973172014746,-0.015351900835018917,-0.04116161616161618,-0.00656707045864835,-0.019890855197069457,"","","","","","",33.6,0.006590772917914878,-0.010017678255745288,-0.0018714909544602643,0.027512461646670427,0.03235585552138831,14.14,-0.01187980433263447,-0.0319046966999863,-0.006987604901857569,-0.011361650061178175,-0.11171140043660566,20865.0,0.0065123010130245795,0.00457390467019736,0.0233584697443443,0.036881817504162084,0.043878501847987694,454.75,-0.006553795740032786,-0.01526634906886104,-0.07257756137354365,-0.02234962153446496,0.019142777103370978,2798.0,-0.002139800285306692,0.004487524681385802,0.004009939626636205,0.05065853910398621,0.038395521811068756,384.5056,0.0034840877666502124,-0.0010121716774940115,0.0189628611731818,0.027948560777348863,0.008504742636496365,1126.0,-0.0022153300841825097,0.0013339261894174115,-0.0012550835317961528,-0.0037793273888431234,-0.006322267220768785,1332.73,-0.004994699198160424,0.0031432670407074426,0.017692577013433075,0.03911059686503959,0.06725958420896605,1017.03,-0.005728866251503151,0.00026358184117802885,0.008726666445156628,0.004437368708501532,0.0037671411171571467,167.3,-0.0026825633383009695,0.0012208550773209481,0.002522785970673347,0.006560996814261699,0.00999226256176633,144.01,-0.0022862685326313636,0.00088961788131936,-0.0023139167544200534,-0.006009543486363511,-0.010590753101136108,93.42,0.007658289289181441,0.005705673377112586,-0.0042157212827304,-0.023397549259603134,-0.041429954202337416,31040.0,0.43836886005560705,0.27495276431446647,0.5117128524813714,0.631308795963772,0.52515098781861,1032.0,0.008797653958944274,0.04053236539624927,0.09851508861567937,0.14094083396288992,0.03823808046680477,1079.4,0.0005561735261403467,-0.003967887791824221,-0.01423307168591359,-0.0009887687592263772,0.040650511013647694,10.03,-0.039272030651340994,-0.018590998043052975,0.0024486532407175243,-0.05086349656967126,-0.11310883501584257,1967.769114,-0.0004810647684447833,5.9065295690219344e-05,0.0073304008186036995,0.020071393578470875,0.039651916490437644,479.072449,-8.087684062019207e-05,4.66481478604841e-05,0.007899037546672094,0.02249140236267899,0.043557580577906485,1067.255774,0.0029915884294151596,-4.836863314838791e-05,0.0122718054339932,0.04137405594626786,0.07448979765379038,498.982373,0.007278250215367432,-0.006832727059525867,-0.01332914045493927,0.013425863790500703,0.07164301121454542,2358.673663,0.0018800822895983504,0.000797072252262776,0.004867039599919298,0.016658444483127033,0.030981906008402227,78.522483,0.003916313257193105,0.0008216368552460551,0.02639840540377092,0.06883358251754945,0.12108869533347844,3142.8289651372756,-0.010011232675055104,-0.004359167948197573,0.011324286916765791,0.02017374428749341,0.04171679592855648,11685.666388,0.00011135033553411056,0.003104208549598697,0.02496878326166252,0.04221044695984344,0.07228394987683373,1186.602224,-0.003237731631952734,-0.00012101950961007635,0.012278280214924386,0.017628039312239885,0.04101340749952431,1850.98269,0.0022759495491544435,0.007790801444528261,0.018194308140799142,0.02783693789896713,0.07435795285358293,2205.757716,0.0008421559867883843,0.0025490306375037797,0.008369523599032647,0.014640505240695267,0.04928930443478352,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-0.28136886297120434,-0.34747989489609055,-0.30043464961265676,-0.015996427019,-1.0346731240725175,-2.004011938918514,0.2890045048073233,-1.606695529621487,-0.3680231465710546,0.175534343625,-5.107758490198016,0.4749212199407955,0.9288555458858552,-4.908459962831893,-4.294265153321534,-0.196962345397,-0.5712828452211396,0.19110670077769276,1.8063652769421785,-10.71663921036958,-3.881032812515056 -948,"20170806",2395.449951171875,0.0036030136639371158,-0.004848125425107597,-0.009586824457132215,0.008357105242872809,0.059922347542010757,641.5800170898438,-0.0023480534646269646,-0.011670520955131436,-0.027948829127034114,-0.026447751696274113,0.003314410096689091,273565600.0,-0.09885451851500482,-0.009047993392242937,-0.03260918361344367,-0.18400129216041872,-0.2331413206990809,459052700.0,-0.1309072589500596,-0.0724174520038211,-0.1345507072487131,-0.2508971272102356,-0.36344297086404687,22092.81,0.0030286796119149972,0.004308202395140848,0.018026148147924692,0.034295793491305515,0.048532893238614205,19952.33,-0.0038408807914019905,-0.0021100781614161734,-0.004327103278046085,-0.000823986077469474,0.019576729864440034,27562.68,0.0011503391993248346,0.0018035799582873935,0.029252288617373168,0.05899465572832052,0.09872186511826353,253635270.0,-0.09003587056231377,-0.1574741861755905,-0.11688854562279538,-0.1679270277037217,-0.15930363284999915,80131300.0,-0.14174339047096773,-0.25426915374835113,-0.1365976194810501,-0.2072387533954968,-0.2881966349841236,1449612159.0,-0.15229416420595643,-0.2273184868649455,-0.20172515177625028,-0.15275251482227437,-0.17410893377947345,109485.0,4.5670442089917884e-05,-9.13358785603613e-06,0.0008593028676948666,-2.2833656810106184e-05,3.8057108497913106e-06,7.0,-0.8813559322033898,-0.9984079330422125,-0.9967773864604194,-0.9966159870440647,-0.9949171003267578,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.023890784982935287,0.12570356472795496,0.0227,0.013392857142856984,0.0008818342151677427,-0.012184508268059169,0.006651884700665134,-0.02376088592624448,0.028399999999999998,0.010676156583629748,-0.0035087719298245723,-0.012173913043478257,-0.0072244232113728435,-0.033630125333182215,1690.0,0.036809815950920255,0.02923264311814866,0.034588307315579936,0.03467276178037193,0.01921327590626043,1994.0,-0.032508491023774844,-0.021877759246541673,0.02696160482064225,0.02268647530473733,0.012924009533203273,140.15,-0.0003566333808843192,0.004227572370306687,0.0484383766598091,0.08667278342788465,0.046829726777317005,6330.0,0.006359300476947549,0.0026134473746732834,0.041336793488766066,0.0880339186982555,0.09154241438375843,"","","","","","",70.58,0.005986316989737839,0.01050883371989797,0.03146418811287943,-0.025947589595203047,-0.0558291092603348,45945.87,0.0038880945430774805,0.003587640472851872,0.018822920919650876,0.011284736424503228,0.010576435069584722,1258.3,-0.007493295472472017,-0.007195720439948761,0.009847274945225859,0.0064950647106816195,0.00867955005020149,1.65,0.0060975609756097615,0.0012135922330096527,0.058031420327027794,0.0969529085872578,0.0791955088025289,73.48,0.015337847174243358,0.03289288726454864,0.10248388960157251,0.20520923315801576,0.04218203909600948,2349.0,0.002988898377455085,0.011018335198416107,0.03111111111111109,0.07591071483098699,0.0586406075127881,373.8,-0.02605523710265767,-0.01709176965553505,-0.02767662053896569,0.009906340057636909,0.00561139047251813,2.77,-0.010714285714285676,-0.01000714796283042,-0.05702127659574463,-0.08156498673740054,-0.08809086170475433,10335.0,0.007801072647489082,0.009573117124157537,0.06291620600107994,0.11680429360012234,0.07164613729548042,1234.38,0.0002512013094881915,0.0008221403865520394,0.00312302677611509,-0.001966883694054178,-0.016168903836935478,1441.88,0.00024973638936676146,0.0006620742494758414,0.002176196125940111,-0.00292819137073852,-0.015289831025402156,49.58,0.01121762186416464,0.001494768310911665,0.04498846044408844,0.05588959798959303,0.018071557275080696,135.3,0.015003750937734539,0.015384615384615552,0.031434746315079254,-0.0005269456359543456,-0.10477486488364163,879.8,-0.006997742663656936,-0.011882566993867694,0.010103329506314429,0.03881689641939956,0.07619698066278624,966.0,0.0045757071547420924,0.014151933817662554,0.040057278516787864,0.037915430306915576,0.020179165005531408,12.33,-0.0040387722132472215,-0.0029112081513827937,0.0237462636997674,0.07669917042642993,0.16730964947575222,16.22,-0.022302591922845116,-0.022773828172068966,-0.002950577821490108,-0.02352882155219982,-0.05271303492950363,949.25,-0.0013150973172014746,-0.015351900835018917,-0.04116161616161618,-0.00656707045864835,-0.019890855197069457,"","","","","","",33.6,0.006590772917914878,-0.010017678255745288,-0.0018714909544602643,0.027512461646670427,0.03235585552138831,14.14,-0.01187980433263447,-0.0319046966999863,-0.006987604901857569,-0.011361650061178175,-0.11171140043660566,20865.0,0.0065123010130245795,0.00457390467019736,0.0233584697443443,0.036881817504162084,0.043878501847987694,454.75,-0.006553795740032786,-0.01526634906886104,-0.07257756137354365,-0.02234962153446496,0.019142777103370978,2798.0,-0.002139800285306692,0.004487524681385802,0.004009939626636205,0.05065853910398621,0.038395521811068756,384.5056,0.0034840877666502124,-0.0010121716774940115,0.0189628611731818,0.027948560777348863,0.008504742636496365,1126.0,-0.0022153300841825097,0.0013339261894174115,-0.0012550835317961528,-0.0037793273888431234,-0.006322267220768785,1332.73,-0.004994699198160424,0.0031432670407074426,0.017692577013433075,0.03911059686503959,0.06725958420896605,1017.03,-0.005728866251503151,0.00026358184117802885,0.008726666445156628,0.004437368708501532,0.0037671411171571467,167.3,-0.0026825633383009695,0.0012208550773209481,0.002522785970673347,0.006560996814261699,0.00999226256176633,144.01,-0.0022862685326313636,0.00088961788131936,-0.0023139167544200534,-0.006009543486363511,-0.010590753101136108,93.35,-0.0007493042175124032,0.0035907800808463453,-0.0038150628284824295,-0.02344703494738032,-0.041594228689545654,340.0,-0.9890463917525774,-0.9815598221065192,-0.982668535746145,-0.982135820307369,-0.9831351994841355,1032.0,0.008797653958944274,0.04053236539624927,0.09851508861567937,0.14094083396288992,0.03823808046680477,1079.4,0.0005561735261403467,-0.003967887791824221,-0.01423307168591359,-0.0009887687592263772,0.040650511013647694,10.03,-0.039272030651340994,-0.018590998043052975,0.0024486532407175243,-0.05086349656967126,-0.11310883501584257,1967.769114,-0.0004810647684447833,5.9065295690219344e-05,0.0073304008186036995,0.020071393578470875,0.039651916490437644,479.072449,-8.087684062019207e-05,4.66481478604841e-05,0.007899037546672094,0.02249140236267899,0.043557580577906485,1067.255774,0.0029915884294151596,-4.836863314838791e-05,0.0122718054339932,0.04137405594626786,0.07448979765379038,498.982373,0.007278250215367432,-0.006832727059525867,-0.01332914045493927,0.013425863790500703,0.07164301121454542,2358.673663,0.0018800822895983504,0.000797072252262776,0.004867039599919298,0.016658444483127033,0.030981906008402227,78.522483,0.003916313257193105,0.0008216368552460551,0.02639840540377092,0.06883358251754945,0.12108869533347844,3142.8289651372756,-0.010011232675055104,-0.004359167948197573,0.011324286916765791,0.02017374428749341,0.04171679592855648,11685.666388,0.00011135033553411056,0.003104208549598697,0.02496878326166252,0.04221044695984344,0.07228394987683373,1186.602224,-0.003237731631952734,-0.00012101950961007635,0.012278280214924386,0.017628039312239885,0.04101340749952431,1850.98269,0.0022759495491544435,0.007790801444528261,0.018194308140799142,0.02783693789896713,0.07435795285358293,2205.757716,0.0008421559867883843,0.0025490306375037797,0.008369523599032647,0.014640505240695267,0.04928930443478352,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-0.2666297520568709,-0.3429402322159063,-0.29647531198161414,-0.015996427019,-1.0346731240725175,-2.004011938918514,0.2890045048073233,-1.606695529621487,-0.3680231465710546,0.175534343625,-5.107758490198016,0.4749212199407955,0.9288555458858552,-4.908459962831893,-4.294265153321534,-0.196962345397,-0.5712828452211396,0.19110670077769276,1.8063652769421785,-10.71663921036958,-3.881032812515056 -949,"20170807",2398.75,0.0013776321340008835,-0.0031491877180847005,-0.008563651938948813,0.008948284463778489,0.06011732249307955,648.3900146484375,0.010614416560982276,-0.0005395073405325412,-0.016925822865885842,-0.01623000434116606,0.013464639743598905,244123900.0,-0.10762208406320095,-0.0937367563392123,-0.12868947686102017,-0.2685037400939304,-0.31454254533557535,455724500.0,-0.0072501479677605785,-0.06054591119076014,-0.13617341414741846,-0.2500735199453017,-0.36322938644914227,22118.42,0.0011592006630209983,0.0033988253588426165,0.017541960560209846,0.03452690995381613,0.049078678185491054,20055.89,0.005190371249873982,0.0017595821756541952,0.0005242604268782536,0.004217953844125155,0.02460834332210493,27690.36,0.004632350700294774,0.0037709978985245307,0.029808706686977215,0.06217672446103473,0.10227173300101344,213012378.0,-0.16016263037865353,-0.24496311196295428,-0.25085281942216797,-0.29832925006967603,-0.29114078223924456,81858600.0,0.021555871426022,-0.13738746381043532,-0.11184181617024547,-0.18216809553804092,-0.27090983587375117,1503059495.0,0.036870093609638444,-0.17992977791969322,-0.16622078690421338,-0.12210308343034526,-0.13917051610481534,109410.0,-0.0006850253459378397,-0.00045678786771419233,7.769546121405568e-05,-0.0006888284208323991,-0.0006797009924548458,7043.0,1005.1428571428571,0.4219664849586109,1.8248270329890706,2.333333333333333,3.909838732165265,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.020408163265306145,0.12359550561797739,0.0226,-0.00440528634361248,-1.1102230246251565e-16,-0.013961605584642434,0.003181179255751898,-0.02732945986658064,0.028399999999999998,0.0,0.0,-0.010625326598153628,-0.006124234470691325,-0.03299946088584982,1690.0,0.0,0.021765417170495738,0.033165214733302806,0.03435612861106585,0.018982826019233956,2029.0,0.017552657973921804,-0.0016728990356229545,0.03888789329510245,0.04021942529030276,0.03026738375217386,142.05,0.013556903317873736,0.013773908078789754,0.05640873089651621,0.09996192786944502,0.06112717527647149,6333.0,0.00047393364928915993,0.003533680891184776,0.037112853370453,0.08602018389004318,0.09176478700846458,"","","","","","",70.52,-0.0008500991782375289,0.005073827033806433,0.02816069749301997,-0.024839939340582373,-0.056010869528842155,45668.05,-0.006046680583042585,-0.0025756792799890293,0.011609898813979225,0.004785759615999918,0.004394658019770015,1258.2,-7.947230390203952e-05,-0.005956989587119099,0.007902526164851764,0.005939000323800014,0.008368340557399545,1.64,-0.0060606060606061,-0.0036452004860265674,0.04525175270873172,0.0887364461163973,0.07259646827992139,74.65,0.015922700054436634,0.02504600005492552,0.11042520434650038,0.22018328629493622,0.060187349472450746,2355.0,0.0025542784163474774,0.009862778730703292,0.03176341730558607,0.07710074665264055,0.06158388616334731,367.6,-0.016586409844836725,-0.027924687962766925,-0.0422718686901582,-0.006490961752424473,-0.01111686494993025,2.8,0.010830324909747224,0.0,-0.044694643466393846,-0.06878776121057595,-0.07808813038467866,10310.0,-0.002418964683115643,0.005657432696059228,0.05263157894736836,0.11212987433256028,0.06952981145776604,1235.6,0.000988350426934792,0.0012300641286397962,0.003847703726812979,-0.0006416512544553665,-0.014929591369711726,1442.78,0.0006241850916857139,0.0008754660018119864,0.0026292628230852877,-0.0019814691647911387,-0.014430693427204044,49.39,-0.0038321903993545625,0.000810536980749621,0.03553831638536531,0.05126113022810319,0.014831734638315774,134.1,-0.008869179600887067,0.0026917900403768957,0.021799922279200468,-0.008060280741378323,-0.11095494444297116,890.2,0.011820868379177174,-0.00013478299937097482,0.01964961714459168,0.049209439191936655,0.08770668656953506,968.6,0.0026915113871635032,0.010326483780118911,0.03898054190890976,0.03971475648569389,0.023208645405279782,12.04,-0.023519870235198748,-0.022885895146891766,-0.0014927848731133286,0.04888708202053049,0.13752135608166083,16.22,0.0,-0.01649284501576509,-0.004907975460122782,-0.023538618987418047,-0.051951720845956784,959.75,0.01106136423492221,0.0027687806916727453,-0.027584285316244128,0.004355959030439394,-0.008322103731385089,"","","","","","",33.51,-0.00267857142857153,-0.005637982195845881,-0.004382381341454411,0.02411295498303856,0.029756722151088377,13.87,-0.019094766619519143,-0.036671759966662165,-0.027008067344791442,-0.02824647648851586,-0.12565205742833285,20760.0,-0.005032350826743359,0.0011574074074074403,0.016065682087926803,0.03093807419178618,0.03822062188214992,463.5,0.01924134139637168,0.008485639686683921,-0.048230190713314025,-0.00487543051393291,0.03848092757519739,2816.5,0.00661186561829874,0.010077463778511042,0.009896374914840855,0.05605549306336699,0.04564122792769809,384.8031,0.0007737208508795668,0.0014583489593060772,0.017339981416774508,0.028445482431924463,0.00973300117985998,1130.0,0.003552397868561208,0.003196022727272707,0.003204929021031866,-0.0002550971507271349,-0.0026456369056417905,1332.04,-0.0005177342747593183,3.002921842965023e-06,0.016333329009722508,0.03718115293913682,0.06592626671136337,1019.63,0.0025564634278241183,0.0016543117218397185,0.010720999747723559,0.006577872490395764,0.006279025318416842,167.87,0.0034070531978480645,0.0028435905707493436,0.006288177147961038,0.009558136644468807,0.013409397897659936,144.44,0.0029859037566835056,0.0024986118822876158,0.0016400434108743145,-0.002993412651482674,-0.007422228661450481,93.31,-0.0004284949116228898,0.0022771702936690286,-0.0033804531836605367,-0.023175717054905953,-0.04144558757813743,13480.0,38.64705882352941,-0.22493100275988964,-0.29514497111035587,-0.2967751471572778,-0.3350324755405739,1036.0,0.003875968992248069,0.025945731828084906,0.09023941068139973,0.14489897408505703,0.03920421299005272,1098.3,0.017509727626459082,0.011028058030782661,0.0016004815123866756,0.015627889772517056,0.05771885332734117,9.93,-0.009970089730807596,-0.022060271814063448,-0.0016588749811492498,-0.059332470239034985,-0.1214268334943116,1971.76132,0.0020287979781759002,0.001003259891830588,0.007964140430911648,0.021522008260310477,0.04114242650502531,480.352738,0.002672432953872539,0.0015612494219361395,0.008979795688916603,0.02455027986802838,0.04566513213477985,1075.363548,0.007596842479111299,0.005827245823678107,0.01677597383622853,0.048174992543963846,0.08145684368495609,499.398458,0.0008338671314147561,-0.004002993732929339,-0.013782539879639844,0.013433319598397997,0.070949974890677,2362.4749,0.0016115993745253743,0.0016114058189327096,0.005395270490138326,0.017752717642551152,0.03218360569356382,79.602028,0.013748228007512298,0.011610848965277532,0.03532306733351631,0.08115293659311784,0.13459451101413822,3158.8509630433377,0.005097954131068061,-0.0008900845945507552,0.014380885123538745,0.02442816220748978,0.04642512850008651,11686.1657,4.272858589504658e-05,0.0010167282622357554,0.0222459966673354,0.041216117404272445,0.07111469524950609,1188.613529,0.001695011992493889,-0.0001501668862696759,0.012199636858114316,0.01903881985851541,0.042133754544855906,1859.494475,0.004598522204440458,0.007904654307897996,0.02061278721321469,0.03193742839694114,0.07770942877626807,2207.332786,0.0007140720798910483,0.0007215481911539978,0.007935894799815602,0.014906356956246203,0.04901414433378726,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-0.2512733834311688,-0.3383369610194751,-0.2924709018405901,-0.071076795934,3.4432919832395976,-2.2827893061216855,3.1882507503907602,-5.081680871383257,1.952891851249869,-0.068887191607,-1.3924428130951174,-17.016988474074118,-1.8164544740409423,0.584294033337065,0.22435213451650182,0.102304904895,-1.5194135188063123,-2.098657221142415,-2.7138106626886414,2.6991580409166844,0.45825984994914215 -950,"20170808",2394.72998046875,-0.0016758809927045482,-0.002479296298596223,-0.01019920313016276,0.0065230218852718735,0.057110125618619945,651.6699829101562,0.005058634753185132,0.004965642135105641,-0.011627622806618887,-0.011410714147351508,0.01806453996383839,252853800.0,0.035760120168488285,-0.053470105752209895,-0.09241186602771889,-0.24239300677382158,-0.2894181289366392,607645400.0,0.33336127419087624,0.19363257564150005,0.1446672245968723,0.0024557809211784853,-0.14838290736406956,22085.34,-0.001495586031913576,0.0007956395436570229,0.014442107688411143,0.03202335285463742,0.04689998240538307,19996.01,-0.0029856565826797965,-0.0013332863200408163,-0.002251494520082664,0.0011143040142538307,0.02122008492637173,27854.91,0.005942501289257329,0.007437520588248425,0.03213345100668441,0.06679503397743258,0.10723167287740543,262001939.0,0.22998457394809235,-0.025439408134181996,-0.08089316739167496,-0.13569862811148004,-0.12514495643921442,87932000.0,0.07419379271084536,-0.01048971823961431,-0.04571867291169707,-0.11494916307327396,-0.2136115999055992,1671293607.0,0.111927779678475,-0.006283616003349368,-0.05835114661273133,-0.01842448657877993,-0.03790794624545091,109370.0,-0.0003655972945799668,-0.000667013879370959,-0.0003541764255601265,-0.001012353760551643,-0.0010347849881203741,99.0,-0.9859434899900611,-0.9800539952451949,-0.960007271405199,-0.9531756229455214,-0.9310200668896321,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.016949152542372836,0.12149532710280364,0.0229,0.013274336283185972,0.010591350397175514,0.0008741258741258306,0.016798638348257233,-0.013639626704953334,0.0286,0.007042253521126751,0.007042253521126751,-0.0026155187445509043,0.0015759061460338675,-0.02555366269165249,1690.0,0.0,0.014405762304922076,0.03158858538074161,0.034039689176235566,0.018778069144286702,2018.0,-0.005421389847215408,-0.006596435955498747,0.026998142446372553,0.03481872724475665,0.024699246370433636,142.75,0.004927842309045971,0.011693834160170224,0.05443935588713256,0.10393627716340581,0.0664724230029321,6364.0,0.004894994473393366,0.0064205965145334165,0.03735640380939964,0.0889149349371614,0.09656075539320419,"","","","","","",71.16,0.009075439591605283,0.008875152408767573,0.03479866796573927,-0.013495809852564822,-0.04695684006459877,45709.53,0.0009082936538782338,-0.0013449974057860858,0.011509160741378865,0.005228292804438928,0.005284570237939379,1256.4,-0.0014306151645206988,-0.004831683168316725,0.004738199484196182,0.004095822261293458,0.006759675925523956,1.63,-0.0060975609756097615,-0.008515815085157974,0.033935934031081416,0.08078240689578942,0.06611435112007413,75.37,0.00964501004688545,0.024243742016144543,0.11212760620324325,0.22729789289707658,0.07174343757998636,2349.0,-0.002547770700636942,0.002988898377455085,0.027851313803137323,0.0725782516380904,0.058835461296611546,368.0,0.0010881392818280489,-0.02018211832365946,-0.03862481549694996,-0.005105144345365464,-0.01009186239918225,2.82,0.0071428571428571175,0.0071428571428571175,-0.03408117828395285,-0.06000000000000005,-0.07147756893949797,10280.0,-0.0029097963142580285,0.0002919139826798034,0.04264922156295947,0.10696338837042352,0.0668142587820193,1237.79,0.0017724182583360726,0.0021990585179512134,0.005267586233781429,0.001423238497960888,-0.012929783318075705,1444.89,0.0014624544282566543,0.0017137889294227548,0.003845123737672873,-0.00023502608235959066,-0.01275695966805157,49.17,-0.0044543429844098315,-0.0036877938077484185,0.02648142542509091,0.04608489378525871,0.010993379299000905,131.55,-0.019015659955257114,-0.015565367058295365,0.0015607750580532986,-0.02499944412739108,-0.1258589269428263,903.4,0.014828128510447014,0.013552932728986056,0.03207969656811227,0.06267767169212068,0.10251964099565214,971.7,0.0032004955606028673,0.008259489073816573,0.038091117414227105,0.04198538768390514,0.02680973410414822,12.14,0.008305647840531671,-0.011078527207559419,0.005424655265228395,0.054673925634194376,0.14449123248067375,16.36,0.008631319358816336,-0.003532708003410878,0.0016530949611215373,-0.015120350768057622,-0.043027682588582694,963.0,0.0033862985152384173,0.005429108373355751,-0.02120469069610842,0.007598843824795143,-0.00412148580317262,"","","","","","",33.8,0.008654133094598615,0.003324625979577167,0.004129407920145045,0.03236053206273559,0.03870561300533182,13.78,-0.006488824801730297,-0.028071660318803926,-0.03447309417040367,-0.03259775817284072,-0.1282573053788043,20650.0,-0.005298651252408471,-0.00366689182669111,0.008891928864569021,0.02500889333785583,0.03242041759281045,457.0,-0.014023732470334394,-0.003814713896457711,-0.05395264587915638,-0.019952999204739363,0.023874536161870852,2873.0,0.02006035860110056,0.02274749919903174,0.028284075555436328,0.07519437141547303,0.06667326711230004,384.909,0.00027520568311434346,0.0007211575584971097,0.01565249073845676,0.028480517645913084,0.010465308219256064,1126.5,-0.003097345132743401,-0.0005323396326856189,0.0012087384681018776,-0.003417780123795122,-0.005559246025878317,1330.23,-0.001358818053511901,-0.001958224543080811,0.014285610805077509,0.034444278691242,0.06371872942774837,1020.61,0.0009611329599952256,0.0017313705898633902,0.011027982297772576,0.00702208319444364,0.007172389904920973,167.92,0.0002978495264192027,0.0020408406831442516,0.006983277912872232,0.009352985020797844,0.013683703760717147,144.0,-0.00304624757684846,-0.0009158271584381872,-0.00022564351795584248,-0.0060213935488027115,-0.01020326919320691,93.51,0.0021433929911049976,0.002680677675316545,-0.0005290750805636568,-0.020449637116274566,-0.0388380949444177,20300.0,0.5059347181008902,0.17016370763200372,0.00857036392994659,0.06613914078638694,0.0009697407997897312,1038.0,0.0019305019305020377,0.013276064037485158,0.08051839900067659,0.14618031911956852,0.038173028838139667,1093.8,-0.0040972411909314665,0.006385367020591559,-0.0033395142441899894,0.010709566535145543,0.05234379321928739,10.96,0.10372608257804639,0.0611928737412859,0.10150753768844245,0.03732214405148748,-0.029573224721090807,1966.81332,-0.002509431516792393,-0.0011463315144690789,0.004122064314822538,0.018425815099871512,0.03796450657735262,479.451589,-0.0018760151212044995,-0.00020302077718614697,0.005593269505782983,0.02203435098984441,0.043068926349615344,1078.526923,0.0029416795890870873,0.006992042628384265,0.016866858288143494,0.050175426434972525,0.083431566184899,499.871782,0.0009477882689017392,-0.00041169165621646187,-0.013889519303889375,0.013705211738061607,0.07045386023863509,2356.683791,-0.00245128911210879,-0.0006708466800868784,0.0019403593879785408,0.014745205988079269,0.029267691023453057,80.165964,0.00708444262249186,0.015012164020832941,0.037947694050904035,0.0864121743853401,0.1406277453541347,3151.8710159268308,-0.0022096474946644573,-0.0023413328616798124,0.010369526232824278,0.021387993042246034,0.043541801247657164,11730.459367,0.003790265185098285,0.0031575117569158095,0.02347719908544521,0.04397086656281424,0.07393180699481094,1184.62585,-0.0033548995554131267,-0.002502707354539724,0.006846791162192112,0.01552808788317206,0.037994994734255494,1854.654884,-0.0026026380099891666,0.0029366490700259984,0.015741577660570938,0.028819906038138887,0.0733199409207117,2202.523055,-0.002178978643594398,-0.0010601016585559675,0.0047958475185900795,0.0124333064767983,0.04575396477535132,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-0.23526015269134515,-0.3336687349768014,-0.2884206451356145,-0.003600240197,-0.9493471793474894,-1.0461656254576257,-0.7495908981463387,-1.2125752106228453,-0.8331978933014865,-0.07910368959,0.14830765697758297,0.8952233458119936,-1.9411946628598937,0.7506664454165328,0.34874285750693046,0.074652864267,-0.2702904680511702,-2.154519305005703,-2.2402263543426804,1.4842898296602085,0.061704098003295904 -951,"20170809",2368.389892578125,-0.01099918909666342,-0.00855818861025781,-0.020612989954355454,-0.005057120121569114,0.04435398637507437,642.8699951171875,-0.013503748866367515,-0.004105236362875853,-0.02436545112541255,-0.024853079058652416,0.003907383463516156,234073300.0,-0.07427414577119273,-0.10535571231134266,-0.15453378163685683,-0.29393666542011443,-0.3406783056213093,848951800.0,0.3971171344339972,0.4639260552936779,0.5605983780509982,0.39574556543662887,0.18963253870920083,22048.7,-0.001659019059702005,-0.0011585431982948924,0.011559062704302292,0.029455925755276446,0.04457353860579394,19738.71,-0.012867567079632325,-0.010811127749012273,-0.013966424911133868,-0.011618233907736086,0.007950460746189325,27757.09,-0.003511768661252135,0.0028136641183040823,0.025254166228890318,0.06140836302340125,0.10181695935733526,277800071.0,0.06029776749094973,0.08078212754268188,-0.02716801605709418,-0.08179778514968461,-0.07041903587037346,113885700.0,0.295156484556248,0.2455432606664263,0.21343308032545183,0.15039564083694068,0.020778818483453865,1655247154.0,-0.009601217244409654,0.035920983117232685,-0.03848589114691148,-0.026217032824709774,-0.0449096953203324,109275.0,-0.0008686111365090454,-0.0011791159372600557,-0.0012430194404584594,-0.0018390580612551721,-0.0018850238225451843,99.0,0.0,-0.9322567401122211,-0.9599352488870903,-0.9531615925058547,-0.9310552950461952,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.013513513513513598,0.11940298507462699,0.022400000000000003,-0.021834061135371008,-0.008849557522123797,-0.019049704401138512,-0.004665629860030829,-0.03444807643952719,0.0282,-0.013986013986014068,-0.004940014114325986,-0.01536312849162036,-0.011393514460999232,-0.03855442225189665,1720.0,0.01775147928994092,0.0213776722090262,0.04718417047184165,0.05175190069505309,0.036524429133166336,2002.0,-0.007928642220019877,-0.009303246239113161,0.01318353197196287,0.027211000701226284,0.01687597617808012,142.65,-0.0007005253940455258,0.00769991523029101,0.04726071395797016,0.10154440154440159,0.06596756265314974,6465.0,0.015870521684475225,0.01708514253350968,0.048840435110602876,0.1034243418994032,0.11324442301566107,"","","","","","",71.16,0.0,0.006278635669438426,0.031790336027839095,-0.010200296735905279,-0.046545020913214,46487.83,0.017027083848816682,0.012457356764027594,0.026898349636133245,0.02154298272414157,0.022129291110299487,1273.0,0.01321235275389987,0.00812518808305751,0.015783342110722742,0.016760981298147515,0.019836609837724728,1.65,0.012269938650306678,0.004872107186357999,0.04068117313150421,0.09259463635360321,0.07913669064748197,74.8,-0.007562690725752996,0.008983732160682045,0.09506415934061918,0.21353710373470913,0.06501630272281544,2367.5,0.007875691783737704,0.006376195536663021,0.03464475739929429,0.07869827203244073,0.0667958387076788,368.0,0.0,-0.011390500752202937,-0.03534870309448601,-0.004230217644246803,-0.010240514244602261,2.88,0.02127659574468077,0.023454157782516027,-0.011837364899639713,-0.038343814346930793,-0.05255366395262773,10710.0,0.04182879377431914,0.031990749662748064,0.07806130152498869,0.14976874010323948,0.11159642787640278,1239.28,0.0012037583111836891,0.0024720439014289664,0.006063838553089118,0.0028840225850137458,-0.011495383633668532,1446.27,0.0009550900068515666,0.0019411583769088914,0.004504842393025621,0.0009788751679233876,-0.011586911575583891,49.56,0.007931665649786535,0.004336724354557564,0.030246336139694296,0.054116712868760075,0.019676156119908583,133.45,0.014443177499049664,-0.0006739553691778033,0.014231156542721779,-0.009596045805719045,-0.11121323223342228,896.8,-0.007305733894177546,0.006238499169695988,0.023125278085176726,0.052849903144383426,0.09331409820077008,973.3,0.001646598744468264,0.005225977030488327,0.03664414018606954,0.04282329075587632,0.028860163601415634,12.31,0.014003294892916074,0.005718954248365993,0.016389381992321317,0.06684770048532473,0.15781635772230285,16.83,0.028728606356968056,0.023473607394794538,0.027315733251945584,0.0128994723854996,-0.014944591852661282,963.0,0.0,0.006164455124856305,-0.0185237088185084,0.007638380244846754,-0.0034279800789082104,"","","","","","",34.13,0.009763313609467694,0.013240707754423653,0.012879867046533766,0.04185109435574974,0.048683001021644134,13.64,-0.010159651669085501,-0.02208201892744488,-0.04478448124934353,-0.040213911269042724,-0.13404614399762982,20475.0,-0.008474576271186418,-0.010678391959799027,-0.0008052119171363392,0.015843352572477487,0.02342804659367559,459.5,0.00547045951859948,0.0021810250817884125,-0.042533795223087534,-0.015866783272947993,0.029249808672279,2947.0,0.02575704838148285,0.034870246163570595,0.05281020300624295,0.09993810437654926,0.09377198856246793,386.8873,0.005139656386314639,0.005280376677852194,0.01863278484691211,0.03357070278440588,0.01603262961047225,1139.5,0.011540168664003536,0.008317847978055015,0.012920401968061324,0.00773377079915627,0.005905668205612669,1338.34,0.006096690046082154,0.0028384056971926253,0.019403351141700442,0.03936521118294434,0.0692819334864676,1038.88,0.017901059170496225,0.01472151028317814,0.02774896483634004,0.02410994500318253,0.024902044286012837,170.2,0.013577894235350163,0.011842480738133654,0.02011459806765603,0.022230408251517453,0.02723810558462647,145.78,0.012361111111111045,0.008760396916561941,0.012329475814991886,0.005973644198986605,0.002082803467214678,93.43,-0.0008555234734253236,0.00027836066977871,-0.0005990201741437051,-0.020702931881746434,-0.03915176321770519,20180.0,-0.005911330049261032,0.18232950550738214,-0.01668899987818251,0.06644588500563686,0.0006901026062737792,1050.0,0.011560693641618602,0.013709210272253358,0.08225108225108224,0.15793923576010438,0.047207446808510634,1090.5,-0.0030170049369171448,0.0021504190560213132,-0.00623778301263489,0.007204211692989793,0.048166309695258036,11.11,0.013686131386861256,0.05870020964360578,0.11205645363094918,0.050375809526810755,-0.015819817957670956,1961.875608,-0.002510513809210857,-0.002801433011644816,0.0008598858739778947,0.015174675527242165,0.03481483913131811,477.889813,-0.003257421678917405,-0.0026832428744414383,0.0014488667117769083,0.017974471718243734,0.03907130080106569,1068.919915,-0.00890752729035027,-0.0017816296127692866,0.005958737133520797,0.039803572709484536,0.0727215304648452,488.561387,-0.02262659227281605,-0.015866612460575302,-0.03584598776438397,-0.009557166646899096,0.04501605819224741,2355.251703,-0.0006076708319839863,-0.0009394005726812704,0.0007276346448499282,0.013325154638411663,0.02825265853425596,80.075524,-0.001128159576550436,0.009570417820329302,0.03271215077586431,0.0826936003610872,0.1374889065904139,3140.3633907392855,-0.0036510457215398473,-0.004230459899994488,0.005490221945172458,0.017108479137240007,0.039226830095747456,11754.807834,0.002075661850762245,0.003972817429724884,0.02294049173848034,0.04486740565080782,0.07495273034670125,1180.670534,-0.0033388736198858293,-0.004656249461196804,0.00247144497132723,0.012138646122584529,0.033943181556151725,1831.053421,-0.0127255281851133,-0.009488067753290919,0.002033352235592867,0.015348605639578183,0.0582382133545869,2178.909011,-0.010721360644281641,-0.00944491661637592,-0.005643457440764332,0.0013603927906844504,0.03370020495471859,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-0.21854699326539118,-0.3289341694929133,-0.28432374998635457,-0.065170377445,17.101674854723587,-2.0665986745105767,1.1992112437636577,-5.7145292601607975,2.048187528038634,0.340820124752,-5.308523742931522,4.233222878832748,1.9423679795775448,-9.615705440276674,-6.8980863008501885,-0.305357375626,-5.090363827620503,0.94548541380331,2.222145053243724,-15.225128140071272,-5.431807159221219 -952,"20170810",2359.469970703125,-0.003766238786507503,-0.010022828585693921,-0.023291458977072743,-0.009264837618620403,0.039368065848371714,640.0399780273438,-0.004402160796644239,-0.0075514716002019755,-0.027727067809218076,-0.02914656815273675,-0.000825210821610467,283873100.0,0.21275301369271937,0.10157302770833176,0.02634034483494818,-0.13891663172386437,-0.19938760368358333,770422400.0,-0.09250160020863374,0.2260856590088831,0.380765032704935,0.2615874546657484,0.08117048191348508,21844.01,-0.009283540526198952,-0.008796046221556275,0.00149986502406807,0.0192134684179901,0.03437800249674683,19729.74,-0.0004544369920829183,-0.008283480449104097,-0.013506193192733051,-0.011997189621603788,0.007328573624663104,27444.0,-0.011279640625151965,-0.007873961094661652,0.01163856178644096,0.0479998025994639,0.08804528611205531,303310539.0,0.09183031490297933,0.15788577059652398,0.04911717890555778,0.002977936153255145,0.016001649168293275,110194000.0,-0.03241583447263352,0.1623800425990123,0.15790113003433337,0.11528187543137913,-0.010271603399926055,2203753944.0,0.3313745555607823,0.29892884796243946,0.27248298044753394,0.2880769255135325,0.27027899673544153,109275.0,0.0,-0.0008046597112368881,-0.0012270443312608625,-0.0017843494889026035,-0.0018679296123932376,95915.0,967.8383838383838,3.648711262758935,12.202339986235375,24.851357725220673,41.915148826058264,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.010101010101010166,0.1173184357541901,0.022000000000000002,-0.017857142857142905,-0.023090586145648295,-0.033391915641476255,-0.021497405485544796,-0.05094007261746414,0.0279,-0.010638297872340385,-0.014134275618374548,-0.02362204724409467,-0.02076630593740858,-0.04813351150029854,1720.0,0.0,0.010575793184488758,0.04464014576374131,0.05110916461265824,0.03618619221655495,1967.0,-0.0174825174825175,-0.0174825174825175,-0.007893475903462566,0.009831352516877612,-0.000618156876360132,138.5,-0.029092183666316163,-0.01926072794221778,0.013389917319089673,0.06822637143683519,0.03555595709483561,6416.5,-0.007501933488012424,0.005453092436184637,0.03664570433827308,0.0925312904832376,0.10413638876361486,"","","","","","",68.88,-0.03204047217537942,-0.0224240703945503,-0.0030755870752976477,-0.03910718437572669,-0.07662712407823036,46995.22,0.010914469442862673,0.0180653491127849,0.03547137727150851,0.031864293760483164,0.03290948807487837,1283.7,0.0084053417124903,0.01404512133468172,0.0215742604986513,0.024642940763287102,0.028092272289214515,1.63,-0.012121212121212088,-0.0060975609756097615,0.023547880690737655,0.0783989414488917,0.06605624591236081,74.88,0.0010695187165774556,0.0032691998499383423,0.08770018520536005,0.21044917665315976,0.06761464358190805,2358.0,-0.004012671594509021,0.0009763552235004802,0.029053972964421693,0.0722852757830117,0.0621601686183022,365.5,-0.006793478260869512,-0.008356394812523815,-0.03856271043771031,-0.010718345693715103,-0.017012893581448307,2.98,0.03472222222222232,0.04561403508771922,0.022123134968272895,-0.003844225305031035,-0.02070325336838641,10770.0,0.0056022408963585235,0.027573704799160437,0.0755211584071902,0.1528991971454059,0.11794956078699359,1240.77,0.0012023110193015718,0.0025905730935935622,0.0067965277338255525,0.004316555691554758,-0.010070207489636718,1447.55,0.0008850352976967901,0.0019907605452855748,0.005047629627572325,0.0021047511162379795,-0.010491503850576067,48.59,-0.019572235673930516,-0.013561248934183312,0.0074537896144557525,0.033510938114837074,0.0005439604092918326,135.55,0.015736230798051976,0.01164265989999258,0.027614047722836155,0.006960694732306871,-0.0951832106588818,902.0,0.005798394290811748,0.008452215911632033,0.02693717694742337,0.0566762728146013,0.09828337415705946,983.4,0.010377067707798338,0.011104256631708775,0.04301896398116334,0.05272548207990169,0.03972080983473969,12.25,-0.004874086108854647,0.0029474373669560183,0.00831344143550905,0.05915411773182511,0.14955112765491574,17.04,0.012477718360071277,0.0306036046933591,0.03570885883604302,0.025178233011460938,-0.002176395381747631,930.75,-0.033489096573208754,-0.023501022923988812,-0.04936994905971115,-0.025333135531838802,-0.03595635089324434,"","","","","","",33.74,-0.011426897157925553,-0.0004739898092190886,0.00022233750833766663,0.02956358994441266,0.03647422638186337,13.24,-0.029325513196480912,-0.03596912771224692,-0.06986546770171065,-0.06546673725074992,-0.15628932988513677,20350.0,-0.006105006105006083,-0.013094083414160962,-0.007752693939246158,0.00939539613189111,0.016927978012368117,440.5,-0.041349292709466856,-0.03197450829579174,-0.07683441175700112,-0.057106927213863345,-0.013299734005319919,2935.0,-0.004071937563624006,0.02126030829186809,0.04648571555912118,0.09291652314767407,0.08894942043279719,381.9255,-0.01282492343377506,-0.006969728249240026,0.004037095313510486,0.020308087090094906,0.0034654555646411733,1142.0,0.0021939447125931544,0.008121468926553632,0.014962249981113951,0.009624735511325033,0.008105153665415754,1339.85,0.00112826337104166,0.003905178782561247,0.01898257648928814,0.0392407728938764,0.06952127777399708,1040.78,0.0018288926536269567,0.01303696955185285,0.02777758576251821,0.02523841092873136,0.026404689126439784,171.12,0.005405405405405572,0.013251856325718459,0.024606237332383207,0.026902788696387736,0.0325471800103887,146.12,0.002332281520098789,0.008628425484917601,0.01454960787921511,0.008061317061223816,0.004471152331386508,93.3,-0.0013914160333940995,-0.0008567144998929965,-0.0014021042266486594,-0.02140908002314501,-0.039981067150734795,17310.0,-0.1422200198216056,0.20863007959782154,-0.12163190744405539,-0.08594863851583268,-0.1370493001923484,1092.0,0.040000000000000036,0.04039634146341475,0.11383108935128528,0.20134215882212736,0.08592785341962861,1060.0,-0.02796882164144887,-0.022500922168941395,-0.03270550445320475,-0.020712847138818602,0.018171805285848608,16.04,0.44374437443744363,0.3810917857757876,0.5576596261228453,0.50370300928096,0.41614797157109407,1940.283874,-0.011005659029530102,-0.010917452278240813,-0.010239606163235937,0.003488636136850465,0.022999152251923727,472.581394,-0.011108039668550118,-0.011066204331945606,-0.009833287015078906,0.006084810540703867,0.027048477389070458,1056.213334,-0.01188730869515131,-0.012197795508668619,-0.00672335540297786,0.026314336814190487,0.05904780086758743,483.850659,-0.009642039107769285,-0.02080871793455319,-0.04353549141366242,-0.01940988190846127,0.03386114412594998,2320.866185,-0.014599508815215545,-0.012729279426874629,-0.013666060596832508,-0.001953611355262286,0.012985071613731414,78.591792,-0.018529157548816122,-0.010073693200292833,0.011118097060103915,0.06049116663048126,0.11475327696535786,3156.2421374402797,0.005056340533015957,0.001971676596929761,0.008957604479127745,0.021412407240273046,0.043979868889795215,11626.720199,-0.010896616670288295,-0.005988297208800786,0.010300427148856262,0.03238792488479514,0.06217097189334453,1163.248015,-0.014756461263562115,-0.014824463519296449,-0.012427158594587318,-0.002666091827999262,0.01826753821826954,1821.587249,-0.005169795644099917,-0.011915728164310524,-0.0035845900084228166,0.009673859747969749,0.051435930378642025,2154.501961,-0.011201500327358227,-0.016121502288397926,-0.015895779157687473,-0.009979731866073593,0.021391187556221825,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-0.20108698963582183,-0.32413184033869,-0.2801794061699694,-0.189942003168,1.9145450834361055,1.746526594336017,5.856385041011844,-24.63080544717856,7.856361050968378,0.442480555697,0.29828177258891,1.7285179253253924,1.9803140236199086,-16.846397864889383,-9.008506713379726,-0.202386276618,-0.33721503794333907,0.9174510277494292,0.6261013229207022,-12.894974236568746,-4.009790669010036 -953,"20170811",2319.7099609375,-0.016851246364358863,-0.020479603075734154,-0.03785997854267387,-0.026184106021161835,0.020961915830221445,628.3400268554688,-0.01828003183166027,-0.021676469519968822,-0.04362830966286879,-0.046658087922587965,-0.01924020343972943,318581000.0,0.12226554752810315,0.1945248653342233,0.13950489172197966,-0.030708647733936112,-0.10124922453379082,606432700.0,-0.21285686916683622,-0.0781390954721558,0.07980094629549517,-0.0020748861109849415,-0.14540458184932625,21858.32,0.0006550994986727066,-0.006031478937843393,0.0016494576082062284,0.018889634918375142,0.034600280971259556,19729.74,-0.0004544369920829183,-0.008283480449104097,-0.013506193192733051,-0.011997189621603788,0.007328573624663104,26883.51,-0.020423043288150478,-0.02334028216403894,-0.009924140923022073,0.02545628595041416,0.06470531414626812,237794973.0,-0.21600161410810725,-0.0811062840906922,-0.1778073370241069,-0.2055490355905647,-0.20124708607882769,110194000.0,-0.03241583447263352,0.1623800425990123,0.15790113003433337,0.11528187543137913,-0.010271603399926055,3167272026.0,0.43721672495393604,0.5524890118643193,0.7585654600442229,0.8250117368431837,0.8151150358850392,109250.0,-0.00022878059940512063,-0.0006037542537231655,-0.0014372904903467987,-0.0019496620255931019,-0.002079191981009809,72.0,-0.999249335349007,-0.9965125741078003,-0.989588379474647,-0.9805826115488514,-0.9673191489361702,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.006711409395973256,0.11524163568773216,0.0219,-0.00454545454545463,-0.020572450805009024,-0.03481710004407235,-0.025728479276340144,-0.05443816788399969,0.0279,0.0,-0.010638297872340274,-0.021567596002104228,-0.020078440554937682,-0.04745646978490947,1720.0,0.0,0.007025761124121788,0.042424242424242475,0.05046721361535811,0.03587416939353183,1990.0,0.011692933401118433,-0.005596642014791153,0.0008298337817789214,0.02219901204551089,0.011238809888797663,140.3,0.012996389891696936,-0.006725663716814045,0.02334062727935815,0.08098390338176675,0.04967174377934214,6353.5,-0.009818436842515377,-0.005151572090692613,0.022375270538824932,0.07915990793977024,0.09274470375269983,"","","","","","",68.19,-0.010017421602787402,-0.02560658455031295,-0.0142107469677476,-0.046046879262466645,-0.08511142615641254,47460.9,0.009909092882212311,0.021448593249192127,0.04233519153254228,0.04136353488251743,0.042761235930153685,1287.7,0.0031159928332165077,0.012501965717880203,0.022272148105220158,0.027422945273790633,0.030950395303065648,1.63,0.0,-0.003667481662591676,0.019705974350954003,0.07780471677319811,0.06623058053965658,73.76,-0.014957264957264793,-0.01247790928077952,0.0645959774552749,0.18859107267551178,0.0533380935380221,2322.5,-0.015055131467345162,-0.011870319945541219,0.01226927016366286,0.05398107599101443,0.0459827058187714,365.4,-0.0002735978112176074,-0.00408830744071953,-0.03404885270170244,-0.01061856647096271,-0.01737212929597154,2.98,0.0,0.030428769017980528,0.022123134968273117,-0.002287818760113969,-0.02166776099803014,10590.0,-0.01671309192200554,0.005507026205848753,0.051194878030622615,0.13043400909115155,0.09969798977145872,1241.79,0.000822070166106581,0.002214607044451977,0.007100366169654482,0.005346291882007526,-0.009026077781598696,1448.48,0.0006424648544092193,0.001719232583260899,0.005312928357017688,0.0029671665953658888,-0.009640441869871563,48.82,0.004733484256019604,-0.0058241355435181275,0.009835658658172264,0.03849508264140522,0.00618474543958758,136.1,0.004057543341940084,0.01453596720089445,0.02819800933008465,0.01177304367003762,-0.0895189312829856,899.7,-0.0025498891352548902,0.0014247234033082368,0.02233989364119826,0.05145880120997037,0.09414064598118865,987.2,0.0038641448037421977,0.01060562630522921,0.04338084140547793,0.05597193202644224,0.04388835723991358,12.49,0.01959183673469389,0.019924873428058154,0.023518806850774565,0.07745172745963513,0.1692749371986706,17.04,0.0,0.020481494789795107,0.03207050059053329,0.024982957051770338,-0.0017136078035063784,935.5,0.005103411227504795,-0.01567760942760943,-0.0420847839442966,-0.019670341665757096,-0.03027685397140767,"","","","","","",33.53,-0.006224066390041472,-0.0062829707782586786,-0.006695106055219613,0.022957821676454992,0.029796426066882153,13.2,-0.0030211480362538623,-0.025542595600177354,-0.06907859938643823,-0.0648798630379599,-0.15542972311531267,20450.0,0.004914004914004844,-0.0042362565126357055,-0.003969510264715148,0.014523310471418416,0.021620980281549462,439.25,-0.002837684449489175,-0.02810045358999891,-0.07406919448762872,-0.0601932746139856,-0.01615936314470634,2886.5,-0.016524701873935288,-0.0017637294231567235,0.027041451698985863,0.07203208854060272,0.07086877081033949,382.9955,0.0028015935044922724,-0.003405064031586691,0.005589211901679381,0.02322827156471452,0.006751037220947609,1145.5,0.0030647985989491477,0.007741708454297447,0.017530301617122657,0.012517622933310601,0.011161320173867395,1353.47,0.01016531701309864,0.010968145767882298,0.027210486810659074,0.048534633591579945,0.07938758648849542,1048.18,0.007110052076327422,0.014090339158836729,0.033072349954268665,0.03212393601011465,0.03333374957526902,171.52,0.002337540906965918,0.01056997749313604,0.025745297969679948,0.028571771245925914,0.03471002088784658,146.51,0.002669039145907437,0.007842058196326551,0.016788002026496995,0.01062869690681345,0.007181550701656159,92.96,-0.0036441586280815397,-0.0036655162804655195,-0.004172491550570867,-0.024342459714943532,-0.04293790060974623,28530.0,0.6481802426343155,0.42935871743486964,0.3890308916964873,0.5074102448947244,0.4193794464436744,1138.0,0.0421245421245422,0.06275681733283522,0.1468305955860123,0.2478070175438596,0.12811023361861018,1066.2,0.005849056603773661,-0.014383966868806386,-0.025353425934813267,-0.015536705775173187,0.023506146924617832,15.51,-0.03304239401496256,0.22029897718332037,0.4635527246992215,0.4541988311404197,0.3653970303421561,1937.725544,-0.001318533867276872,-0.009186717445115566,-0.011283660010056651,0.001794569741531138,0.021215382695100482,471.334064,-0.0026393971828690965,-0.010471606270374134,-0.0121932434186931,0.003013161851910917,0.023855357676318745,1042.797972,-0.012701375345447019,-0.020262203102764276,-0.019143195479142783,0.012505972010909083,0.04472975576368188,473.655313,-0.021071266123872334,-0.03151345402430883,-0.06086067323552069,-0.04010838649051651,0.011159725036195223,2324.214831,0.001442843202956956,-0.008397741126890956,-0.011869697979096094,-0.0009135188231819136,0.014191043146979831,77.071906,-0.019338991532347305,-0.025657392939487655,-0.0095440427766873,0.03840037738760782,0.09168361503050337,3162.6040712919125,0.002015667231663132,0.0027323376644716735,0.009786310176359336,0.022585470671917962,0.0455500296283764,11436.520172,-0.01635887195568342,-0.018066082505280412,-0.006898782300663653,0.014704517554142704,0.04388115738806264,1149.233405,-0.012047826275465412,-0.020493741582445546,-0.023505901659746198,-0.014248991230229935,0.005622092703345016,1809.049785,-0.006882713966560039,-0.01423203670150719,-0.010317177812502742,0.002641481591346251,0.04285483018032554,2161.0075,0.0030195094354803498,-0.00910072602279366,-0.012003046102267434,-0.006986837584092909,0.02360676341247614,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-0.18282893752804508,-0.31926028222247593,-0.27598678458692627,-0.097543926363,-0.4864541558155292,0.14130956472750422,2.244454503413101,-17.38866172652492,3.294448351817681,0.66541557536,0.5038300933062028,1.5578634366170099,2.660625204347722,-45.12857540905234,-14.988865590956012,-0.597402762924,1.9517948198216306,2.2181107013893486,2.611079382763167,-95.54123132697465,-10.789053062839937 -954,"20170812",2319.7099609375,-0.016851246364358863,-0.020479603075734154,-0.03785997854267387,-0.026184106021161835,0.020961915830221445,628.3400268554688,-0.01828003183166027,-0.021676469519968822,-0.04362830966286879,-0.046658087922587965,-0.01924020343972943,318581000.0,0.12226554752810315,0.1945248653342233,0.13950489172197966,-0.030708647733936112,-0.10124922453379082,606432700.0,-0.21285686916683622,-0.0781390954721558,0.07980094629549517,-0.0020748861109849415,-0.14540458184932625,21858.32,0.0006550994986727066,-0.006031478937843393,0.0016494576082062284,0.018889634918375142,0.034600280971259556,19729.74,-0.0004544369920829183,-0.008283480449104097,-0.013506193192733051,-0.011997189621603788,0.007328573624663104,26883.51,-0.020423043288150478,-0.02334028216403894,-0.009924140923022073,0.02545628595041416,0.06470531414626812,237794973.0,-0.21600161410810725,-0.0811062840906922,-0.1778073370241069,-0.2055490355905647,-0.20124708607882769,110194000.0,-0.03241583447263352,0.1623800425990123,0.15790113003433337,0.11528187543137913,-0.010271603399926055,3167272026.0,0.43721672495393604,0.5524890118643193,0.7585654600442229,0.8250117368431837,0.8151150358850392,109250.0,-0.00022878059940512063,-0.0006037542537231655,-0.0014372904903467987,-0.0019496620255931019,-0.002079191981009809,72.0,-0.999249335349007,-0.9965125741078003,-0.989588379474647,-0.9805826115488514,-0.9673191489361702,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0033444816053513904,0.11317254174397018,0.0219,-0.00454545454545463,-0.020572450805009024,-0.03481710004407235,-0.025728479276340144,-0.05443816788399969,0.0279,0.0,-0.010638297872340274,-0.021567596002104228,-0.020078440554937682,-0.04745646978490947,1720.0,0.0,0.007025761124121788,0.042424242424242475,0.05046721361535811,0.03587416939353183,1990.0,0.011692933401118433,-0.005596642014791153,0.0008298337817789214,0.02219901204551089,0.011238809888797663,140.3,0.012996389891696936,-0.006725663716814045,0.02334062727935815,0.08098390338176675,0.04967174377934214,6353.5,-0.009818436842515377,-0.005151572090692613,0.022375270538824932,0.07915990793977024,0.09274470375269983,"","","","","","",68.19,-0.010017421602787402,-0.02560658455031295,-0.0142107469677476,-0.046046879262466645,-0.08511142615641254,47460.9,0.009909092882212311,0.021448593249192127,0.04233519153254228,0.04136353488251743,0.042761235930153685,1287.7,0.0031159928332165077,0.012501965717880203,0.022272148105220158,0.027422945273790633,0.030950395303065648,1.63,0.0,-0.003667481662591676,0.019705974350954003,0.07780471677319811,0.06623058053965658,73.76,-0.014957264957264793,-0.01247790928077952,0.0645959774552749,0.18859107267551178,0.0533380935380221,2322.5,-0.015055131467345162,-0.011870319945541219,0.01226927016366286,0.05398107599101443,0.0459827058187714,365.4,-0.0002735978112176074,-0.00408830744071953,-0.03404885270170244,-0.01061856647096271,-0.01737212929597154,2.98,0.0,0.030428769017980528,0.022123134968273117,-0.002287818760113969,-0.02166776099803014,10590.0,-0.01671309192200554,0.005507026205848753,0.051194878030622615,0.13043400909115155,0.09969798977145872,1242.71,0.0007408660079402107,0.0018073823750393014,0.007279964757237911,0.006260976074199398,-0.008067221323469487,1449.53,0.0007248978239258186,0.0015103527564974684,0.005622907886293049,0.0038836345537514028,-0.008712650756589002,48.82,0.004733484256019604,-0.0058241355435181275,0.009835658658172264,0.03849508264140522,0.00618474543958758,136.1,0.004057543341940084,0.01453596720089445,0.02819800933008465,0.01177304367003762,-0.0895189312829856,899.7,-0.0025498891352548902,0.0014247234033082368,0.02233989364119826,0.05145880120997037,0.09414064598118865,987.2,0.0038641448037421977,0.01060562630522921,0.04338084140547793,0.05597193202644224,0.04388835723991358,12.49,0.01959183673469389,0.019924873428058154,0.023518806850774565,0.07745172745963513,0.1692749371986706,17.04,0.0,0.020481494789795107,0.03207050059053329,0.024982957051770338,-0.0017136078035063784,935.5,0.005103411227504795,-0.01567760942760943,-0.0420847839442966,-0.019670341665757096,-0.03027685397140767,"","","","","","",33.53,-0.006224066390041472,-0.0062829707782586786,-0.006695106055219613,0.022957821676454992,0.029796426066882153,13.2,-0.0030211480362538623,-0.025542595600177354,-0.06907859938643823,-0.0648798630379599,-0.15542972311531267,20450.0,0.004914004914004844,-0.0042362565126357055,-0.003969510264715148,0.014523310471418416,0.021620980281549462,439.25,-0.002837684449489175,-0.02810045358999891,-0.07406919448762872,-0.0601932746139856,-0.01615936314470634,2886.5,-0.016524701873935288,-0.0017637294231567235,0.027041451698985863,0.07203208854060272,0.07086877081033949,382.9955,0.0028015935044922724,-0.003405064031586691,0.005589211901679381,0.02322827156471452,0.006751037220947609,1145.5,0.0030647985989491477,0.007741708454297447,0.017530301617122657,0.012517622933310601,0.011161320173867395,1353.47,0.01016531701309864,0.010968145767882298,0.027210486810659074,0.048534633591579945,0.07938758648849542,1048.18,0.007110052076327422,0.014090339158836729,0.033072349954268665,0.03212393601011465,0.03333374957526902,171.52,0.002337540906965918,0.01056997749313604,0.025745297969679948,0.028571771245925914,0.03471002088784658,146.51,0.002669039145907437,0.007842058196326551,0.016788002026496995,0.01062869690681345,0.007181550701656159,92.96,-0.0036441586280815397,-0.0036655162804655195,-0.004172491550570867,-0.024342459714943532,-0.04293790060974623,28530.0,0.6481802426343155,0.42935871743486964,0.3890308916964873,0.5074102448947244,0.4193794464436744,1138.0,0.0421245421245422,0.06275681733283522,0.1468305955860123,0.2478070175438596,0.12811023361861018,1066.2,0.005849056603773661,-0.014383966868806386,-0.025353425934813267,-0.015536705775173187,0.023506146924617832,15.51,-0.03304239401496256,0.22029897718332037,0.4635527246992215,0.4541988311404197,0.3653970303421561,1937.725544,-0.001318533867276872,-0.009186717445115566,-0.011283660010056651,0.001794569741531138,0.021215382695100482,471.334064,-0.0026393971828690965,-0.010471606270374134,-0.0121932434186931,0.003013161851910917,0.023855357676318745,1042.797972,-0.012701375345447019,-0.020262203102764276,-0.019143195479142783,0.012505972010909083,0.04472975576368188,473.655313,-0.021071266123872334,-0.03151345402430883,-0.06086067323552069,-0.04010838649051651,0.011159725036195223,2324.214831,0.001442843202956956,-0.008397741126890956,-0.011869697979096094,-0.0009135188231819136,0.014191043146979831,77.071906,-0.019338991532347305,-0.025657392939487655,-0.0095440427766873,0.03840037738760782,0.09168361503050337,3162.6040712919125,0.002015667231663132,0.0027323376644716735,0.009786310176359336,0.022585470671917962,0.0455500296283764,11436.520172,-0.01635887195568342,-0.018066082505280412,-0.006898782300663653,0.014704517554142704,0.04388115738806264,1149.233405,-0.012047826275465412,-0.020493741582445546,-0.023505901659746198,-0.014248991230229935,0.005622092703345016,1809.049785,-0.006882713966560039,-0.01423203670150719,-0.010317177812502742,0.002641481591346251,0.04285483018032554,2161.0075,0.0030195094354803498,-0.00910072602279366,-0.012003046102267434,-0.006986837584092909,0.02360676341247614,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-0.1637168423805243,-0.31431798729947336,-0.27174503670804173,-0.097543926363,-0.4864541558155292,0.14130956472750422,2.244454503413101,-17.38866172652492,3.294448351817681,0.66541557536,0.5038300933062028,1.5578634366170099,2.660625204347722,-45.12857540905234,-14.988865590956012,-0.597402762924,1.9517948198216306,2.2181107013893486,2.611079382763167,-95.54123132697465,-10.789053062839937 -955,"20170813",2319.7099609375,-0.016851246364358863,-0.020479603075734154,-0.03785997854267387,-0.026184106021161835,0.020961915830221445,628.3400268554688,-0.01828003183166027,-0.021676469519968822,-0.04362830966286879,-0.046658087922587965,-0.01924020343972943,318581000.0,0.12226554752810315,0.1945248653342233,0.13950489172197966,-0.030708647733936112,-0.10124922453379082,606432700.0,-0.21285686916683622,-0.0781390954721558,0.07980094629549517,-0.0020748861109849415,-0.14540458184932625,21858.32,0.0006550994986727066,-0.006031478937843393,0.0016494576082062284,0.018889634918375142,0.034600280971259556,19729.74,-0.0004544369920829183,-0.008283480449104097,-0.013506193192733051,-0.011997189621603788,0.007328573624663104,26883.51,-0.020423043288150478,-0.02334028216403894,-0.009924140923022073,0.02545628595041416,0.06470531414626812,237794973.0,-0.21600161410810725,-0.0811062840906922,-0.1778073370241069,-0.2055490355905647,-0.20124708607882769,110194000.0,-0.03241583447263352,0.1623800425990123,0.15790113003433337,0.11528187543137913,-0.010271603399926055,3167272026.0,0.43721672495393604,0.5524890118643193,0.7585654600442229,0.8250117368431837,0.8151150358850392,109250.0,-0.00022878059940512063,-0.0006037542537231655,-0.0014372904903467987,-0.0019496620255931019,-0.002079191981009809,72.0,-0.999249335349007,-0.9965125741078003,-0.989588379474647,-0.9805826115488514,-0.9673191489361702,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.11111111111111094,0.0219,-0.00454545454545463,-0.020572450805009024,-0.03481710004407235,-0.025728479276340144,-0.05443816788399969,0.0279,0.0,-0.010638297872340274,-0.021567596002104228,-0.020078440554937682,-0.04745646978490947,1720.0,0.0,0.007025761124121788,0.042424242424242475,0.05046721361535811,0.03587416939353183,1990.0,0.011692933401118433,-0.005596642014791153,0.0008298337817789214,0.02219901204551089,0.011238809888797663,140.3,0.012996389891696936,-0.006725663716814045,0.02334062727935815,0.08098390338176675,0.04967174377934214,6353.5,-0.009818436842515377,-0.005151572090692613,0.022375270538824932,0.07915990793977024,0.09274470375269983,"","","","","","",68.19,-0.010017421602787402,-0.02560658455031295,-0.0142107469677476,-0.046046879262466645,-0.08511142615641254,47460.9,0.009909092882212311,0.021448593249192127,0.04233519153254228,0.04136353488251743,0.042761235930153685,1287.7,0.0031159928332165077,0.012501965717880203,0.022272148105220158,0.027422945273790633,0.030950395303065648,1.63,0.0,-0.003667481662591676,0.019705974350954003,0.07780471677319811,0.06623058053965658,73.76,-0.014957264957264793,-0.01247790928077952,0.0645959774552749,0.18859107267551178,0.0533380935380221,2322.5,-0.015055131467345162,-0.011870319945541219,0.01226927016366286,0.05398107599101443,0.0459827058187714,365.4,-0.0002735978112176074,-0.00408830744071953,-0.03404885270170244,-0.01061856647096271,-0.01737212929597154,2.98,0.0,0.030428769017980528,0.022123134968273117,-0.002287818760113969,-0.02166776099803014,10590.0,-0.01671309192200554,0.005507026205848753,0.051194878030622615,0.13043400909115155,0.09969798977145872,1243.08,0.0002977363986769177,0.0012516854258388665,0.007008506365496103,0.00670744167802928,-0.00754968169583925,1450.09,0.00038633212144612017,0.001177864433741238,0.005575396137443178,0.004439230407175643,-0.008122346785076728,48.82,0.004733484256019604,-0.0058241355435181275,0.009835658658172264,0.03849508264140522,0.00618474543958758,136.1,0.004057543341940084,0.01453596720089445,0.02819800933008465,0.01177304367003762,-0.0895189312829856,899.7,-0.0025498891352548902,0.0014247234033082368,0.02233989364119826,0.05145880120997037,0.09414064598118865,987.2,0.0038641448037421977,0.01060562630522921,0.04338084140547793,0.05597193202644224,0.04388835723991358,12.49,0.01959183673469389,0.019924873428058154,0.023518806850774565,0.07745172745963513,0.1692749371986706,17.04,0.0,0.020481494789795107,0.03207050059053329,0.024982957051770338,-0.0017136078035063784,935.5,0.005103411227504795,-0.01567760942760943,-0.0420847839442966,-0.019670341665757096,-0.03027685397140767,"","","","","","",33.53,-0.006224066390041472,-0.0062829707782586786,-0.006695106055219613,0.022957821676454992,0.029796426066882153,13.2,-0.0030211480362538623,-0.025542595600177354,-0.06907859938643823,-0.0648798630379599,-0.15542972311531267,20450.0,0.004914004914004844,-0.0042362565126357055,-0.003969510264715148,0.014523310471418416,0.021620980281549462,439.25,-0.002837684449489175,-0.02810045358999891,-0.07406919448762872,-0.0601932746139856,-0.01615936314470634,2886.5,-0.016524701873935288,-0.0017637294231567235,0.027041451698985863,0.07203208854060272,0.07086877081033949,382.9955,0.0028015935044922724,-0.003405064031586691,0.005589211901679381,0.02322827156471452,0.006751037220947609,1145.5,0.0030647985989491477,0.007741708454297447,0.017530301617122657,0.012517622933310601,0.011161320173867395,1353.47,0.01016531701309864,0.010968145767882298,0.027210486810659074,0.048534633591579945,0.07938758648849542,1048.18,0.007110052076327422,0.014090339158836729,0.033072349954268665,0.03212393601011465,0.03333374957526902,171.52,0.002337540906965918,0.01056997749313604,0.025745297969679948,0.028571771245925914,0.03471002088784658,146.51,0.002669039145907437,0.007842058196326551,0.016788002026496995,0.01062869690681345,0.007181550701656159,92.97,0.00010757314974196852,-0.002831585044082763,-0.0034515285340651625,-0.02360556339334785,-0.04230333413453269,110.0,-0.9961444093936207,-0.9936364688186972,-0.9939338792841977,-0.9941879920393103,-0.9944752074936276,1138.0,0.0421245421245422,0.06275681733283522,0.1468305955860123,0.2478070175438596,0.12811023361861018,1066.2,0.005849056603773661,-0.014383966868806386,-0.025353425934813267,-0.015536705775173187,0.023506146924617832,15.51,-0.03304239401496256,0.22029897718332037,0.4635527246992215,0.4541988311404197,0.3653970303421561,1937.725544,-0.001318533867276872,-0.009186717445115566,-0.011283660010056651,0.001794569741531138,0.021215382695100482,471.334064,-0.0026393971828690965,-0.010471606270374134,-0.0121932434186931,0.003013161851910917,0.023855357676318745,1042.797972,-0.012701375345447019,-0.020262203102764276,-0.019143195479142783,0.012505972010909083,0.04472975576368188,473.655313,-0.021071266123872334,-0.03151345402430883,-0.06086067323552069,-0.04010838649051651,0.011159725036195223,2324.214831,0.001442843202956956,-0.008397741126890956,-0.011869697979096094,-0.0009135188231819136,0.014191043146979831,77.071906,-0.019338991532347305,-0.025657392939487655,-0.0095440427766873,0.03840037738760782,0.09168361503050337,3162.6040712919125,0.002015667231663132,0.0027323376644716735,0.009786310176359336,0.022585470671917962,0.0455500296283764,11436.520172,-0.01635887195568342,-0.018066082505280412,-0.006898782300663653,0.014704517554142704,0.04388115738806264,1149.233405,-0.012047826275465412,-0.020493741582445546,-0.023505901659746198,-0.014248991230229935,0.005622092703345016,1809.049785,-0.006882713966560039,-0.01423203670150719,-0.010317177812502742,0.002641481591346251,0.04285483018032554,2161.0075,0.0030195094354803498,-0.00910072602279366,-0.012003046102267434,-0.006986837584092909,0.02360676341247614,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-0.14368934575044723,-0.30930340361572695,-0.2674532940019666,-0.097543926363,-0.4864541558155292,0.14130956472750422,2.244454503413101,-17.38866172652492,3.294448351817681,0.66541557536,0.5038300933062028,1.5578634366170099,2.660625204347722,-45.12857540905234,-14.988865590956012,-0.597402762924,1.9517948198216306,2.2181107013893486,2.611079382763167,-95.54123132697465,-10.789053062839937 -956,"20170814",2334.219970703125,0.006255096546535777,-0.008951704228892465,-0.03001356093891605,-0.020406291009142263,0.026393301354127097,629.3699951171875,0.0016391893205869312,-0.014234296619095366,-0.03983048212999418,-0.04477943271396334,-0.01776887387438164,214025300.0,-0.32819188840514657,-0.17897716483691006,-0.22893060561710254,-0.34191080576535027,-0.3949674650176346,548281800.0,-0.09589011278580462,-0.18934815129314864,-0.03515737170748179,-0.09333125399123321,-0.22209442365457976,21993.71,0.006193980141200317,0.0012607657210121914,0.007013819654376974,0.02414186049644851,0.040508647363067585,19537.1,-0.009763940122880621,-0.013850043585818317,-0.021762089521904948,-0.02163030434334623,-0.0026352791498507333,27250.23,0.01364107588629615,-0.006841546605452997,0.0021428206956375373,0.0380749866279928,0.07808458901406712,235030636.0,-0.011624875686501612,-0.10698449402361654,-0.18599372792668767,-0.20649746406038616,-0.2088604767766299,117886000.0,0.06980416356607444,0.1517786884108705,0.22292181173056158,0.1975903733182156,0.060872031632499546,1409734746.0,-0.5549056934713696,-0.30261566392970074,-0.20726119410839994,-0.18848309762832083,-0.18864260126460897,109370.0,0.0010983981693364342,0.0005672045961868655,-0.0003770179026379994,-0.0008016791867181405,-0.0009690092128188388,2788.0,37.72222222222222,-0.8591535065118769,-0.6048024721107914,-0.23884406950871584,0.2522785885664449,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.10905730129390023,0.0222,0.013698630136986356,-0.0035906642728904536,-0.01965113711636124,-0.012309061248702236,-0.040795016742879775,0.0281,0.007168458781361853,-0.001421464108031234,-0.013169446883230962,-0.012533676935691851,-0.04000000000000015,1720.0,0.0,0.003500583430571691,0.039746108508387445,0.04982604626558973,0.0354324586002599,1923.0,-0.033668341708542715,-0.028787878787878807,-0.03318250377073906,-0.010853351165063474,-0.022373231769057145,136.95,-0.023877405559515452,-0.0233901447621766,-0.003057436121424062,0.05388038835947628,0.025391447583928306,6351.0,-0.0003934839065081741,-0.006103286384976481,0.018812989023416993,0.07643459641470951,0.0918186662999192,"","","","","","",67.75,-0.006452559026250193,-0.024168923201013937,-0.020592848520769813,-0.04965411150257515,-0.09022953520017174,47045.95,-0.008742986331906955,0.006548240190401788,0.03052256613753479,0.03157189444603192,0.03339415879990182,1284.2,-0.0027180243845615903,0.005638214565387711,0.01741779332364146,0.024187749144981563,0.027790301539577955,1.61,-0.012269938650306678,-0.012269938650306456,0.0037406483790525247,0.06446280991735542,0.053320248609748155,73.45,-0.004202819956616088,-0.013458335571912006,0.05444496285396405,0.1798122794712127,0.050665337937792154,2317.0,-0.002368137782561841,-0.011012463718627408,0.009542067883752336,0.049667024055813025,0.043376450853906956,370.3,0.013409961685823868,0.0077835837143480635,-0.018890920170627545,0.0025313714076862226,-0.00434239006224546,2.96,-0.006711409395973145,0.012311901504787892,0.016309012875536544,-0.0069335719078506,-0.029110291102910968,10510.0,-0.007554296506137814,-0.005864547862277747,0.03846058839512878,0.11924602646361926,0.09187242442081933,1244.05,0.0007803198506934894,0.0012636018286007467,0.007189701494410228,0.007609005103043076,-0.006559716417737671,1450.81,0.0004965209055989295,0.0010474079757565313,0.005618267635541407,0.005080326895943399,-0.007426405698661487,47.59,-0.025194592380171965,-0.023714766339802185,-0.017202569027115144,0.012962687043698518,-0.018153872075290733,136.05,-0.0003673769287287909,0.011223427976809752,0.024202958557609344,0.012034570099170416,-0.08793143228731659,903.1,0.003779037456929979,0.002330743618202069,0.02430614629056227,0.05260704107976433,0.09678601175807389,972.4,-0.014991896272285365,-0.005319148936170248,0.0253111836312927,0.03943488834056352,0.028493159861196382,12.34,-0.012009607686148893,0.0027628798959855594,0.009159306509650023,0.06228209873886281,0.15264264030512953,17.09,0.002934272300469498,0.012920815552394549,0.031849056603773684,0.027506388095595913,0.001631289500161115,925.5,-0.010689470871191875,-0.019129881829261786,-0.04942868147387336,-0.029823366004507634,-0.03983608222689561,"","","","","","",32.98,-0.016403220996123014,-0.019502913545011213,-0.0229450888029743,0.005901819346377124,0.012837049321294813,13.5,0.022727272727272707,0.0020783847980998527,-0.04593639575971731,-0.04076170625991815,-0.13290156827062027,20525.0,0.003667481662591676,0.001708150317227819,-0.0014959317952397688,0.018265104472428684,0.02510103259263574,441.0,0.003984063745019917,-0.014415018437814231,-0.06396752540394257,-0.056961856138568856,-0.012235070134669734,2891.0,0.0015589814654426437,-0.005332874591432946,0.027335803061396824,0.07156756756756755,0.07251834058300322,378.0174,-0.01299780284624752,-0.012872644967472424,-0.008278148279754594,0.010202477392392995,-0.005821425654263024,1141.5,-0.0034919249236141647,0.0021949078138718825,0.013369553638010068,0.0087070758246095,0.007693428143910941,1346.11,-0.005437874500358486,0.003361657722122935,0.01960573416975553,0.04161972818216486,0.07265166949649049,1041.37,-0.006496975710278963,0.0032814240185594645,0.024417932060266656,0.024881871268674693,0.02643806334647758,170.68,-0.004897388059701524,0.0023019825237244884,0.019548108657019503,0.02277391770708803,0.029502389083301717,145.96,-0.0037540099651899306,0.0019632878893969252,0.012465056914742423,0.006642673805520083,0.0035276329336646484,93.31,0.0036570936861353154,0.0012447153250210174,0.0003913222941136496,-0.019444376333276003,-0.03831966174741497,13440.0,121.18181818181819,-0.15546060072891799,-0.254451655849559,-0.28892024161192187,-0.32814836723556884,1155.0,0.01493848857644986,0.05517997441987954,0.14988302055851466,0.2618583732405906,0.14140773620798996,1093.7,0.025792534233727293,0.011898153288183444,5.486266047349808e-05,0.00916556454341344,0.049035562532571575,12.33,-0.20502901353965186,-0.0652009097801366,0.1498647766483261,0.16027038471793098,0.08498141100380585,1952.576494,0.007664114273553624,0.0003696616868718028,-0.0038074979916328244,0.009058049298700022,0.028540656529975728,475.095056,0.007979461463239357,-0.00036889990665844863,-0.004412111723650747,0.010555826382088629,0.0314693056621127,1053.652969,0.010409491858889064,-0.006008603842641791,-0.009031142267638903,0.022218584828081145,0.05460697656578928,479.478457,0.012294054009692967,-0.011554840297650082,-0.04657559634487807,-0.028277978723051045,0.022496178364404873,2347.604069,0.010063285754844387,0.002853553925526331,-0.0020496711374188292,0.008654021152442848,0.024061800947691392,78.325646,0.016267146682475975,-0.0066017210952183936,0.004721274927920183,0.053619871793739504,0.10771006758919133,3119.7152576791177,-0.013561233921789984,-0.00840514273712789,-0.004490888557636352,0.00823364834003093,0.03089344622702872,11542.531776,0.009269568225791947,-0.006513577175530805,0.001129390067652336,0.02317031369096445,0.05259325345755528,1156.785291,0.006571237806997088,-0.008678737237993728,-0.016454845438264032,-0.007393696110813086,0.011787195578284893,1829.777569,0.011457829503570105,0.00030230700241085096,0.0006181928116544277,0.013912478136741235,0.05337614074048025,2186.235499,0.011674183916529524,0.004410519913929933,-0.0001783139211468665,0.004471518745849279,0.034618779204984795,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-0.12267906727777589,-0.3042149334833296,-0.2631106673423109,-0.130504494075,0.337904869538884,0.34053963871472903,3.3955732209004736,-26.074773425943054,5.64817864990958,0.364242362764,-0.45260920205100497,0.05038304149715622,0.8655235193088968,-46.02616742204028,-8.945972840167602,-0.244871401809,-0.5901066801056092,-0.03999478232220077,0.37623778925489004,-419.0242841563441,-5.3326289667538544 -957,"20170815",2334.219970703125,0.006255096546535777,-0.008951704228892465,-0.03001356093891605,-0.020406291009142263,0.026393301354127097,629.3699951171875,0.0016391893205869312,-0.014234296619095366,-0.03983048212999418,-0.04477943271396334,-0.01776887387438164,214025300.0,-0.32819188840514657,-0.17897716483691006,-0.22893060561710254,-0.34191080576535027,-0.3949674650176346,548281800.0,-0.09589011278580462,-0.18934815129314864,-0.03515737170748179,-0.09333125399123321,-0.22209442365457976,21998.99,0.00024006863780612342,0.0022891512799867453,0.006278206386843843,0.023439237976047078,0.04027094186372837,19753.31,0.011066637320789718,0.00011827264822494854,-0.01003029601549077,-0.010937226293014746,0.008186789229388092,27174.96,-0.0027621785210620864,-0.004651607771134825,-0.0018183462090998193,0.03403666871288458,0.07403421629055407,269071907.0,0.14483759044927225,0.016894385273034995,-0.07098514622602414,-0.08662882663318872,-0.0934336864428611,95349000.0,-0.19117622109495613,-0.09234079909497761,-0.015796502773991472,-0.027436142463586388,-0.14171232721959848,2777773587.0,0.970422872020209,0.23855346996531002,0.5236611651281573,0.5781521274601609,0.5922959253475566,109370.0,0.0010983981693364342,0.0005672045961868655,-0.0003770179026379994,-0.0008016791867181405,-0.0009690092128188388,2788.0,37.72222222222222,-0.8591535065118769,-0.6048024721107914,-0.23884406950871584,0.2522785885664449,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.10701107011070121,0.0227,0.022522522522522515,0.020683453237410276,0.00242879222786474,0.009636767976278549,-0.018802679922195753,0.028399999999999998,0.010676156583629748,0.01067615658362997,-0.0024587284861259384,-0.0016404968361848349,-0.029253425242829034,1720.0,0.0,0.0,0.0369253956292388,0.04918566112929801,0.03496517522702547,1865.0,-0.030161206448257927,-0.0432953729352622,-0.06125736145366689,-0.039344797094855055,-0.05104753666696349,132.0,-0.036144578313252906,-0.04403244495944392,-0.03912647861692453,0.015801354401805856,-0.010692515239332567,6382.0,0.004881121083293971,-0.0018143143143143359,0.020173279196905147,0.07953888702506573,0.09651019280275586,"","","","","","",67.2,-0.00811808118081181,-0.02092196514948408,-0.02791138370738966,-0.054663962580448366,-0.09671247699495589,47045.95,-0.008742986331906955,0.006548240190401788,0.03052256613753479,0.03157189444603192,0.03339415879990182,1273.7,-0.008176296527020677,-0.0052793527326117085,0.007797633412325311,0.015530215950662729,0.01922703748382082,1.6,-0.006211180124223614,-0.014778325123152691,-0.005284426484302163,0.05796782014547075,0.04700621659941118,73.35,-0.001361470388019148,-0.00942631806395866,0.04728861475199175,0.1746085972488376,0.05099636891620318,2370.0,0.022874406560207117,0.009799744354495044,0.0298415043507545,0.07150930600557603,0.06692276814687825,373.6,0.008911693221712147,0.013674842630779338,-0.008584659068292533,0.010982072386965802,0.004289826502839489,2.94,-0.006756756756756799,-0.0027137042062413963,0.012048192771084265,-0.012096774193548376,-0.03632887189292533,10370.0,-0.013320647002854402,-0.020774315391879128,0.020719523598602185,0.10238034070674962,0.07764518419730848,1245.59,0.0012378923676701348,0.0017258517472438228,0.0077784681903207975,0.00892850031245751,-0.005122788170562553,1452.62,0.0012475789386618974,0.0015955253580968165,0.006357018353327026,0.00643662068926476,-0.00599399403098233,47.55,-0.0008405127127548706,-0.018008343315022213,-0.019193283897649516,0.013110422999346616,-0.017813956130400488,139.3,0.023888276368982053,0.0235873319127049,0.04371932716442517,0.03626814523128208,-0.06423556005636089,897.0,-0.006754512235632837,-0.003023162761748077,0.015797519959232176,0.04273226076443781,0.08801565513421283,964.9,-0.007712875359934146,-0.011615996066541068,0.015411652661654118,0.030918289032492385,0.0209645676234278,12.24,-0.008103727714748765,-0.006977121531721586,-0.0005307638917242397,0.05154639175257736,0.14084211670951552,16.69,-0.023405500292568715,-0.014641634195300401,0.006270348486675514,0.0035174217599136526,-0.02113350667631131,921.75,-0.004051863857374438,-0.014487330268363019,-0.04997487728520078,-0.03322655502287797,-0.04298395888490891,"","","","","","",32.71,-0.00818677986658567,-0.021186187084804575,-0.03028326638305434,-0.002165888777035385,0.004444922117901706,13.13,-0.027407407407407325,-0.0158896717133864,-0.06889338013686497,-0.06344734120332396,-0.15348122518495433,20445.0,-0.0038976857490864436,-0.00019560858721701102,-0.006270049577136172,0.014598238286257947,0.02077200719791139,429.5,-0.02607709750566889,-0.02817060753478895,-0.08113601112477942,-0.08136529721058738,-0.03784046147814879,2938.5,0.01643030093393283,0.006473489519112308,0.04107987458149531,0.08710865845575211,0.08987564191919728,376.6494,-0.003618881035634902,-0.012183794060567466,-0.012265782511357015,0.007192347094429508,-0.008830775288986903,1141.5,-0.0034919249236141647,0.0021949078138718825,0.013369553638010068,0.0087070758246095,0.007693428143910941,1346.11,-0.005437874500358486,0.003361657722122935,0.01960573416975553,0.04161972818216486,0.07265166949649049,1041.37,-0.006496975710278963,0.0032814240185594645,0.024417932060266656,0.024881871268674693,0.02643806334647758,170.68,-0.004897388059701524,0.0023019825237244884,0.019548108657019503,0.02277391770708803,0.029502389083301717,145.96,-0.0037540099651899306,0.0019632878893969252,0.012465056914742423,0.006642673805520083,0.0035276329336646484,93.76,0.004822634229986189,0.005361355350632646,0.005167349214177053,-0.014226912152015436,-0.03324924214824332,23010.0,0.7120535714285714,0.3962378640776698,0.2002190751897348,0.21271213239169384,0.1544491782305304,1169.0,0.0121212121212122,0.04300499643112077,0.15025091016432168,0.27217325062574815,0.1517997898055703,1096.4,0.0024686842827101874,0.01390841162979961,0.0028400385989142407,0.011103323619462424,0.05059661411607452,12.04,-0.023519870235198748,-0.10189467402655539,0.11167536124832655,0.13298097583162116,0.059206474883434446,1949.232741,-0.0017124824611352008,0.000458795347118679,-0.005502679943181765,0.006961115854333677,0.026281340196260716,474.315726,-0.0016403664701575282,0.00015290761866304514,-0.006031781644591394,0.008481517933504046,0.029222179939599968,1052.50852,-0.0010861726143912565,-0.0021899709836536996,-0.01007412038051414,0.020315729132703186,0.05244200616073025,479.478457,0.0,-0.003173351756021958,-0.04359974281869905,-0.028289718942617337,0.021460645916039578,2346.126737,-0.0006292935080101092,0.003127241435094019,-0.002738203973368547,0.007573161920559235,0.023064664698287496,78.252326,-0.000936091864470634,-0.002690588167288066,0.0022303496354294516,0.05092784470549305,0.10491434594403115,3123.8969018378402,0.0013403928927262498,-0.005307151229143381,-0.0035426033675728386,0.009031928722017968,0.03180301472703473,11513.331219,-0.0025298225351838566,-0.005309043377735301,-0.0022669236316741337,0.01969799840271058,0.04893420413237237,1149.160424,-0.006591428037098002,-0.009190317535933246,-0.022251833617470407,-0.01352760150632526,0.004731567895485123,1826.610084,-0.0017310765273679252,0.001642046911932482,-0.0014452522799567324,0.011999668613472014,0.0501777809294337,2175.093262,-0.005096540150910767,0.0018164642724967095,-0.004863792987547355,-0.000673228567257933,0.028475036563079925,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-0.10061184733997308,-0.2990509317832717,-0.2587162463935535,-0.130504494075,0.337904869538884,0.34053963871472903,3.3955732209004736,-26.074773425943054,5.64817864990958,0.364242362764,-0.45260920205100497,0.05038304149715622,0.8655235193088968,-46.02616742204028,-8.945972840167602,-0.244871401809,-0.5901066801056092,-0.03999478232220077,0.37623778925489004,-419.0242841563441,-5.3326289667538544 -958,"20170816",2348.260009765625,0.006014874021607719,0.0009590960249912239,-0.02259966071710673,-0.014818937762065443,0.031569504508379476,634.9099731445312,0.008802418403044854,-0.0003086421948015339,-0.02922303817591565,-0.036183208175662895,-0.009315356456960688,270520900.0,0.26396692353661,0.023867633112946818,-0.027121627607299192,-0.16522210589550668,-0.23477788845847092,607432100.0,0.10788302657502036,-0.1018359254214849,0.06544960654160614,0.0085357479841206,-0.1349949712728733,22024.87,0.0011764176446280583,0.0036862045991656878,0.006577709960267297,0.02374622632247525,0.04100119871818331,19729.28,-0.0012165049806843742,0.001606893987438296,-0.010563609403098084,-0.012182467721834178,0.006811372576549735,27409.07,0.008614916084513036,0.0064891929651031965,0.005420172596994677,0.041619738561929465,0.08205902923082697,264916452.0,-0.015443659824360578,0.011035403828225654,-0.08720430114569977,-0.10016422954733051,-0.10674161045176511,74183000.0,-0.22198449905085527,-0.27484522413297263,-0.22542625023264729,-0.24247009164536237,-0.33090857379274663,1756475967.0,-0.36766769789290243,-0.22382926524732183,-0.04665961434977994,-0.001994580524490752,0.007261485484575392,109305.0,-0.0005943128828745925,9.149549384690481e-05,-0.000964258457826217,-0.0013384923916072156,-0.001550205850437969,1470.0,-0.47274031563845054,-0.9267519732121502,-0.7936581462921632,-0.6004620506896786,-0.3430877111969285,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.0,0.10497237569060758,0.0223,-0.017621145374449365,0.0036003600360035026,-0.01436464088397782,-0.008007117437722533,-0.03581465734668865,0.0281,-0.010563380281690127,0.0007122507122507837,-0.012302284710017486,-0.011607456911713165,-0.03912461174593229,1740.0,0.011627906976744207,0.009280742459396807,0.045515998197386276,0.06057681562827,0.04652736358305298,1844.0,-0.011260053619302934,-0.03848159349254354,-0.06948579502447394,-0.0486017954803426,-0.061000190957119504,130.95,-0.007954545454545547,-0.0352880506851333,-0.04668304668304679,0.007675881572112964,-0.01773686924723794,6433.0,0.007991225321215989,0.007170591182364738,0.02442015080458315,0.08580100962221437,0.1045736296567632,"","","","","","",66.85,-0.005208333333333481,-0.01363354678785389,-0.032092258909891314,-0.05702517420701736,-0.10043565289061585,46666.21,-0.008071683109810657,-0.005646816526533094,0.01998917110614018,0.02269020773053909,0.02485055217639709,1276.9,0.002512365549187434,-0.003387343510973806,0.008904656179136161,0.017862480818924054,0.02165145248688649,1.57,-0.018750000000000044,-0.023631840796019765,-0.024541783162472686,0.03858875413450935,0.027655048273604876,73.36,0.00013633265167012354,-0.005422993492407935,0.04194925184464515,0.1711989782342611,0.052926190390756966,2395.0,0.010548523206751037,0.018065887353878818,0.03653852396048607,0.08031304269379103,0.07767186878951282,370.3,-0.008832976445396157,0.003468646685816479,-0.014923784948524976,0.0017358371469149425,-0.004643473936738585,2.89,-0.017006802721088343,-0.02033898305084747,-0.002071823204419787,-0.02715439856373425,-0.05302823439462623,10560.0,0.018322082931533368,0.0,0.035141890898397365,0.12005798279961466,0.09746116839083196,1246.56,0.0007787474209008938,0.0017373862703089493,0.007871367360526627,0.009754005306522373,-0.004141090397707159,1453.26,0.00044058322204021394,0.0013767328022094016,0.006268491982105218,0.0069601549318709655,-0.00536145214973982,46.78,-0.016193480546792816,-0.0226883382776919,-0.034737482847916556,-0.0018953604563088922,-0.032518251445983415,141.65,0.016870064608758062,0.02846148261090531,0.054944236533914115,0.05301892683507048,-0.046827046604987155,912.7,0.017502787068004455,0.01085391516225509,0.030740389393323353,0.05783086914360558,0.10548340927029876,972.0,0.007358275468960507,-0.004077952417057662,0.02017790139329856,0.03805674069406684,0.028971584187501565,12.19,-0.004084967320261534,-0.009104210697447601,-0.005912334352701332,0.045544214769705604,0.1337513466591227,16.92,0.013780707010185855,-0.002123142250530674,0.018081169710280065,0.017570940290877912,-0.006954837573729944,921.75,0.0,-0.005717059489779408,-0.046140711707866044,-0.03263892532927537,-0.04222364134258405,"","","","","","",32.85,0.004280036686028721,-0.00940835896508041,-0.025251476217322932,0.0021507344529356764,0.008625255546543364,12.94,-0.014470677837014612,-0.019845477957885382,-0.07726316540093436,-0.07306590257879664,-0.16264472258022777,20125.0,-0.01565174859378826,-0.01246381078561265,-0.021526418786692814,-0.0008068019611493504,0.0043876978103101205,419.25,-0.023864959254947582,-0.033763539986171875,-0.0949566906824253,-0.10280873829692383,-0.060591914853888595,3010.0,0.02433214224944691,0.026532978650842365,0.06172839506172845,0.11107351480047134,0.11581181333320978,374.2851,-0.006277190405719502,-0.011852643332084245,-0.018000546168752907,0.0017355811132253596,-0.014457193467105944,1140.0,-0.0013140604467805073,-0.0014890076202155322,0.01134211308401678,0.0070626896524308425,0.00642478630026333,1334.48,-0.008639709979124999,-0.00593690640247313,0.00941962607420277,0.03149488225554853,0.06256289446098795,1028.79,-0.012080240452480795,-0.010398230088495497,0.010751124677873758,0.01208934503600334,0.013917519846386561,170.16,-0.003046636981485884,-0.0033736294630306585,0.015383513742526,0.018878431364721893,0.02621885854059136,145.74,-0.0015072622636338462,-0.0019312158441877614,0.0103573062684581,0.004883990852572184,0.002136203608625431,93.44,-0.0034129692832765013,0.0016293628333761134,0.0019300879262278414,-0.01702808090442387,-0.036042658000954186,35150.0,0.5275966970882224,0.75329209896249,0.7349885239023668,0.8357647714216081,0.757075373451416,1207.0,0.03250641573994861,0.0475611872938726,0.1726985669176584,0.3074090121317157,0.18582317447581942,1098.1,0.0015505290040129793,0.014055112293144267,0.0050890585241729624,0.012269655878096142,0.051178878780819836,11.74,-0.02491694352159457,-0.13242684008276673,0.07430453879941434,0.10334889257855351,0.032609890713987344,1954.036589,0.0024644814849228425,0.0037320981355108973,-0.0029366150616274567,0.009041119460277969,0.028369792676706362,475.753096,0.0030304076403320224,0.0040885688599836545,-0.002918621375707642,0.011078221838656477,0.0318310520800027,1060.272431,0.0073765778162062645,0.006821252042020776,-0.0027790806892715736,0.026925524703892867,0.05913044143418755,483.384014,0.00814542748059277,0.007114274664771214,-0.03303184440264484,-0.0205428925656993,0.028667773835048482,2349.795611,0.0015638004299338704,0.005164911418751084,-0.0010438994477535157,0.008720061595817397,0.024408472905663947,78.972814,0.009207240689561136,0.009328862169632801,0.010022007354883788,0.05871251220081519,0.11324108173896574,3115.9943985252926,-0.0025296940202791385,-0.006281281425720708,-0.006252698750445318,0.005939285145703632,0.02870177810706065,11566.764946,0.004641030991258122,0.0025648641916902193,0.001214172162573357,0.023532398860679038,0.05285320388578496,1158.294091,0.00794812178460469,0.0025532180666112403,-0.01382406289177851,-0.005375625128746675,0.012306330534026522,1837.443882,0.00593109503494893,0.006877205014788057,0.003942726376077843,0.017674885606868918,0.05506994075013627,2187.273373,0.005599810919739934,0.006650821778492633,0.0006803467994116463,0.0047157400968036445,0.033403729983451314,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-0.07740587246079045,-0.293809704192152,-0.2542690989748475,0.126030553404,-1.965718110301789,-2.7644900457797794,-6.072240666079497,15.05943252125742,-7.448084134279286,-0.089007339899,-1.2443629544448944,-1.258149232521992,-1.4823313597672119,20.016404553857814,0.9879236852369941,-0.044603498359,-0.817849295469012,-0.8400874206190737,-0.7394584367709351,7.708842557921971,-1.8007526528754505 -959,"20170817",2361.669921875,0.005710573809377006,0.0072521865881622904,-0.015619557504637949,-0.009538782284380543,0.03647862172437155,642.1099853515625,0.01134020965424698,0.011270097906138643,-0.016001051386732246,-0.025188705894726438,0.0016634120900076432,255766100.0,-0.054542181398923306,-0.04761505798774823,-0.07766375666713365,-0.20727424861677557,-0.2758870829329385,531889100.0,-0.12436451744976929,-0.1321645089551069,-0.06958612465767033,-0.11027078602356477,-0.23677608366821723,21750.73,-0.012446838505743685,-0.007963120636210519,-0.0062665242622050865,0.010367610884801204,0.02767434926024981,19702.63,-0.0013507842151360139,0.0006205050458061301,-0.011111018537135586,-0.013590343247101622,0.005313401100213833,27344.22,-0.0023660051216621847,0.004844189034718838,0.0019313882216738243,0.037895902125604675,0.07838408733720814,311028699.0,0.17406335715231447,0.1800676468763931,0.07221894407357077,0.052526661571140165,0.047138596630381224,75678200.0,0.020155561247185982,-0.2005095393904205,-0.20649036695922618,-0.22584440002536932,-0.3132395724043303,1807338622.0,0.028957216583425094,-0.1723575100058744,-0.029249420134434767,0.023226296341249064,0.038527340845585956,109330.0,0.00022871780796851482,0.00021956708689363502,-0.0007448942752817933,-0.0010477136087033712,-0.0013104394025491573,12.0,-0.9918367346938776,-0.9994015380472187,-0.9983143344781812,-0.9967385395905055,-0.9946359525281798,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,0.10294117647058831,0.0219,-0.017937219730941756,-0.013513513513513598,-0.03032986495461598,-0.02507790473363991,-0.05252911273749861,0.0278,-0.01067615658362997,-0.009265858873841903,-0.021987686895338587,-0.021184202804999774,-0.04884098879479959,1785.0,0.02586206896551735,0.02763385146804831,0.06710506650724857,0.08662567723869241,0.07286678821148795,1904.0,0.03253796095444694,-0.000629855133319368,-0.03794654135718256,-0.01665590703679798,-0.029986032274361807,128.45,-0.019091256204658236,-0.03948253944515068,-0.06264822855474883,-0.011333679693663501,-0.03584765216956176,6460.0,0.004197108658479776,0.010022045372817034,0.02439681897829904,0.08791754730167822,0.10829145549034602,"","","","","","",66.86,0.00014958863126413036,-0.007570135074959072,-0.030466495555458883,-0.05458144796380093,-0.0993658786829047,47118.07,0.00968280903891694,0.0012920426535580898,0.027203409408578905,0.032013356622142775,0.03445907791891134,1286.4,0.007439893492050986,0.0036043626831436804,0.01474311948316287,0.02500494680688603,0.029053454543272794,1.58,0.006369426751592355,-0.01126408010012514,-0.01954700589512881,0.0448583709908521,0.034426318948114876,74.14,0.010632497273718622,0.0071727435744173285,0.046598625051172515,0.17980925303147632,0.0658743612936461,2457.0,0.02588726513569939,0.03570374741811744,0.05749055812001669,0.10508088334507715,0.10463373696199496,371.3,0.0027005130974884217,0.0030255551353395305,-0.009985468410457221,0.004051721418237619,-0.001906315032559669,2.93,0.01384083044982698,-0.00340136054421758,0.013665455803494098,-0.012304062025956575,-0.040262044492971105,10710.0,0.014204545454545414,0.015358361774743923,0.04385964912280693,0.13280389236071333,0.11302118741312639,1247.56,0.0008022076755229701,0.001760122309229173,0.007961910163605257,0.010580955522130564,-0.0031396594097793384,1454.28,0.0007018702778580632,0.001424034507358396,0.006413787567161933,0.007729171226117382,-0.00447301907138431,47.09,0.006626763574177019,-0.01000714796283042,-0.02864156275462304,0.006286172201941165,-0.02493736325172735,144.1,0.017296152488528005,0.0334193918531267,0.06592695330559395,0.07013161901036957,-0.029363821293373227,928.5,0.01731127424126222,0.0223519048667693,0.04410896516825513,0.0729039278182746,0.12298284886094146,978.9,0.0070987654320986415,0.003917627271608604,0.02481692219913212,0.044830549027909505,0.036811083043388315,12.12,-0.005742411812961423,-0.01270772238514184,-0.012104169213840388,0.037745272921869244,0.12483468549640753,17.03,0.006501182033096908,0.004482717942668524,0.022454370797310386,0.024247952606730072,0.00014682131845544788,930.25,0.009221589368049843,0.0035600625707965516,-0.033192594998376124,-0.023410844575087908,-0.03271507857077871,"","","","","","",33.21,0.010958904109588996,0.004658760890609903,-0.013456911148738815,0.01268524730133569,0.019454357085299856,13.29,0.027047913446677008,0.005903723887375145,-0.048505459101485515,-0.04505281310627296,-0.13729775344718476,20300.0,0.008695652173912993,-0.003387500613677652,-0.01313790547027871,0.00806535044340806,0.012679276657659555,414.0,-0.012522361359570633,-0.034064395706952966,-0.09735092118172894,-0.11355363642852045,-0.07227323868702762,3084.0,0.024584717607973428,0.041188386225523343,0.08121373604221094,0.13519731292464843,0.14231917832532082,374.8979,0.0016372545954941309,-0.0065483905861281055,-0.016136398218149717,0.004188472419617506,-0.012276483215089562,1139.5,-0.00043859649122801603,-0.0019269510379259502,0.01013682722183562,0.006383921408731341,0.006038881923966732,1332.59,-0.0014162819974822272,-0.006493700141653624,0.006547213506535865,0.029104507868352947,0.06018493441717254,1033.47,0.004549033330417451,-0.004860772755022058,0.013907168144241089,0.01631094477867201,0.018324627535436733,170.39,0.0013516690173953627,-0.0022485858503051848,0.015501612143823396,0.019535258503855735,0.02743298530817251,145.65,-0.000617538081515101,-0.0023699279432313203,0.00907229779583707,0.0041030460894673215,0.00163959886276821,93.53,0.0009631849315068219,0.0013704203336117882,0.003088736835331618,-0.01549959211599694,-0.034590486283023636,40450.0,0.15078236130867717,0.8032275320970044,0.9147022626147874,1.100625773561716,1.0098713086108946,1247.0,0.0331400165700082,0.05392156862745101,0.19513130151428015,0.3431469347455345,0.2214014610455861,1069.7,-0.02586285402058086,-0.01393779613207713,-0.01879938910011525,-0.013937796132077351,0.023279766142102032,15.55,0.32453151618398635,0.15751079350900699,0.38511557475615743,0.4504469490866694,0.36426445966792653,1936.31709,-0.009068151077492481,-0.004964394834381047,-0.01129725435961515,-0.0002959769916239807,0.01865356463200074,472.096592,-0.0076857177194282755,-0.00342463595333109,-0.01000008751737913,0.0030510462949540074,0.02343071807738184,1063.3251665080866,0.002879199174505853,0.008358140754728183,-9.243939052383521e-05,0.029071980211045734,0.06105856957102862,488.658503,0.010911591710188517,0.016067907917511892,-0.020104411693994573,-0.009880521080045002,0.03869224136120408,2313.573294,-0.01541509262781593,-0.00971192682057298,-0.015554601742648666,-0.006922308274306288,0.00844841469840163,79.117424,0.001831136471849737,0.00982029627009151,0.010318117131460136,0.05892637333966988,0.11338679238463789,3137.0084832883294,0.006743941764780548,0.0016490799211270613,0.00022969064715749887,0.012127381826056327,0.03510512826152934,11520.850498,-0.003969515090377795,0.0004212205554892101,-0.003516270792676357,0.018667809137144387,0.04776408649136488,1152.71261,-0.004818707997708227,-0.00045485370770514955,-0.017506553894093835,-0.00978864102196253,0.007038846328101478,1834.460603,-0.0016236027827706279,0.0038261774917274227,0.0022165818088808464,0.01577392273406586,0.05202064097506076,2184.515933,-0.0012606746070418229,0.0026118753474067002,-7.442136155522139e-05,0.0032829075084115367,0.03125859546326515,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-0.052970661736028046,-0.28848950532873174,-0.2497682704007873,-0.016919177104,-1.1342466302576992,-0.726119702006875,-0.14740064466256397,-2.4542208061023247,-0.010436180363159742,-0.223761827077,1.513970503229408,-1.9650152970922756,-2.3337271975131415,17.469518903915123,3.6705001947229388,0.226039380377,-6.067750035158178,-2.309273339903912,-2.4283151074548037,-265.7217894164296,2.9977729402388458 -960,"20170818",2358.3701171875,-0.0013972336510430505,0.005939194639991596,-0.015281972627558149,-0.011206267348827681,0.03407828054453166,643.5800170898438,0.0022893768541480952,0.012456333057831337,-0.011253529602285317,-0.02289617794759735,0.003667077388423312,201479300.0,-0.2122517409461222,-0.20071532814978676,-0.2667629835135007,-0.36874645575291953,-0.42808708487771985,528462100.0,-0.0064430724374686665,-0.06383966003445596,-0.07221526177708593,-0.10815019743401388,-0.23771662725874643,21674.51,-0.0035042502021771504,-0.009779171422955923,-0.009962401473044946,0.006311203462896708,0.023725563239399783,19470.41,-0.011786243765426252,-0.008561529962554215,-0.021110142297020462,-0.02499465623693864,-0.0065772647834094755,27047.57,-0.010848727811581416,-0.0072541191644329706,-0.009557928920040704,0.025716725172851396,0.0656578898145097,309073881.0,-0.006285008445474638,0.11247959344379188,0.07544527490525432,0.04438608509473774,0.041437844931302203,100898300.0,0.3332544907252022,0.08727905179910533,0.04828945162005538,0.03276711016351053,-0.08160035639482444,1713983492.0,-0.05165336969155965,-0.09459693271795644,-0.08581017625379472,-0.027810416170026442,-0.014327995543971683,109430.0,0.0009146620323789989,0.0008505812305075189,0.000143948343108935,-9.441979038804504e-05,-0.0004026828267572613,39615.0,3300.25,3.506108242145734,3.353535908566405,8.13500155651295,14.438325290170885,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.10091743119266061,0.0219,0.0,-0.013513513513513598,-0.0292553191489362,-0.02457130131393359,-0.051948051948051965,0.0278,0.0,-0.00855920114122688,-0.02147131291798665,-0.020379397427615076,-0.0483254407485596,1785.0,0.0,0.020000000000000018,0.06186793575252825,0.08519434199327214,0.07208816949203456,1922.0,0.009453781512605008,0.016071050962148448,-0.027721570214488067,-0.007598771116064107,-0.02072842452085155,128.05,-0.003114052160373526,-0.024603900060938377,-0.06266012736988513,-0.01434921775274689,-0.03808894828929943,6453.0,-0.0010835913312693402,0.0057981857289814975,0.019636656672552544,0.08434038620419249,0.10625859844767205,"","","","","","",67.19,0.00493568650912346,0.0002977519726070632,-0.02489641610611626,-0.04761229783554688,-0.09399310280506157,47556.19,0.00929834350176062,0.008198651568311233,0.033717070316325204,0.040753604494420115,0.04368138226322427,1285.7,-0.0005441542288557866,0.0033713652468432276,0.012936467918820194,0.023994350522470675,0.028266601263106317,1.62,0.025316455696202445,0.015037593984962516,0.0021651716671824417,0.07060248926093182,0.06038291605301915,74.4,0.003506878877798769,0.008950366151342593,0.0434855784402417,0.17990981513688964,0.07136685674788312,2389.0,-0.027676027676027726,0.0014252179745137816,0.024321745934763328,0.0718451829031197,0.07353095370051377,366.3,-0.01346619983840558,-0.010962306944594435,-0.020653699619009314,-0.009678814750729958,-0.015344638336954763,2.89,-0.013651877133105783,-0.010951403148528271,0.0012125411397885255,-0.023868498086016543,-0.05359676891169074,10730.0,0.0018674136321195078,0.014561270801815462,0.03987982749430641,0.13161780215144492,0.11526385309975962,1248.3,0.0005931578441116248,0.0015147479324655322,0.007814335458546262,0.011176294046577828,-0.0023499349045921214,1455.01,0.0005019666089061126,0.0012482830946412005,0.006336417681382267,0.008275657205263798,-0.0037863845123053963,48.51,0.030155022297727596,0.021177164028292284,-0.0021700897861793855,0.03768405290741206,0.0054198576121538,140.3,-0.026370575988896472,0.0001425719988592533,0.0340316547823043,0.04134451951933382,-0.053658613359174545,929.5,0.001077005923532548,0.016780432309442483,0.04054137257426227,0.07059557517876858,0.12239589360483905,979.6,0.0007150883644908568,0.00620403467685593,0.023145053475935873,0.044927100796637864,0.03800966908761794,12.14,0.0016501650165017256,-0.005407176798295832,-0.011118804219443668,0.037843383107260875,0.12421286578589963,16.98,-0.0029359953024075125,0.0022429465234328205,0.0177110491773802,0.021343144429629923,-0.0020863330492785215,937.5,0.007793603869927335,0.01094516633417797,-0.022024019090091107,-0.015614540904497098,-0.024436774831335994,"","","","","","",33.61,0.012044564890093312,0.01626753749395249,-0.001292584723728396,0.024190312701564798,0.031754355895391884,13.41,0.009029345372460584,0.011770031688546956,-0.036499497054174546,-0.03381526490225273,-0.12672097074417576,20375.0,0.003694581280788256,0.0010317382332711844,-0.009612229769962677,0.011986556513964963,0.015970896277474278,416.0,0.004830917874396157,-0.018752211345677505,-0.08468329712038292,-0.10874649622395605,-0.06763912105562975,3117.0,0.010700389105058328,0.036202253914431104,0.08594920391596683,0.14376926464112727,0.15346186581800692,380.6806,0.015424732973964517,0.01001448424498741,-0.002205560480419755,0.020189859048822756,0.003433415673146367,1141.5,0.001755155770074568,-8.759635599153714e-05,0.011170264596196411,0.007875823341397359,0.007826881563787413,1341.21,0.006468606247983288,-0.0002698327037237158,0.011327202478079945,0.034643294880783326,0.06605781325448423,1048.55,0.014591618527872052,0.00815135875208628,0.02638973248087173,0.030393943518236766,0.03287390066397289,170.92,0.003110511180233644,0.0010894139421557814,0.01724471424957974,0.021925886656628535,0.030412398066017365,145.93,0.0019224167524889424,-0.0001918360076185177,0.010350676775019885,0.005831104739323356,0.0036537453038627543,93.36,-0.0018175986314551418,-0.0012836970474966458,0.0013406982356412023,-0.01661964759395196,-0.035770444649667166,23750.0,-0.4128553770086527,-0.1255522827687776,0.14122339147566199,0.23982042179995822,0.1825873351120555,1260.0,0.010425020048115519,0.04339185160649239,0.19143302917119764,0.3488679144289615,0.23029854268208338,1071.9,0.0020566513975881495,-0.012947069873660122,-0.01517344027783507,-0.011865784350930997,0.02454713882220272,14.26,-0.08295819935691329,0.08161407766990281,0.24308067820250168,0.3214103692721122,0.24986304971843043,1930.404784,-0.003053376965236554,-0.007255673623595471,-0.013601743679224176,-0.003504461368990963,0.015180861578934834,470.62714,-0.003112608785788451,-0.0062299874105934405,-0.012445679487172678,-0.0002881088771410356,0.01979971664081903,1059.539846,-0.003559889888168022,0.0015881684130736318,-0.003622094254805419,0.024705512333415447,0.056153011473951464,486.113385,-0.005208377597800684,0.005566189923342124,-0.022029384030356813,-0.01494425837168134,0.03195315873506921,2309.220458,-0.0018814342347781565,-0.010304695675972031,-0.016445861076806345,-0.00884761000513068,0.006402578764166611,78.781949,-0.0042402164155395106,0.0011680920428853714,0.004599174087143387,0.052803568995807515,0.10679131175189194,3136.0582751668926,-0.0003029026304833815,0.003046059901139264,-0.00010597943063062054,0.011236037586437764,0.03421925550170446,11421.53861,-0.008620187200349516,-0.007944477782586667,-0.012261262411814022,0.009243886621788988,0.03784976969682541,1140.370887,-0.010706678223985078,-0.009634488994407442,-0.026648312692125198,-0.019978168149545006,-0.004064385424198957,1823.904032,-0.005754591285708877,-0.0035702916975390853,-0.003991928860895166,0.009737759324731643,0.04476707278958103,2178.626624,-0.0026959331864027103,-0.0017056457539140757,-0.0028506227236277937,0.00038854231663965066,0.027667474263397107,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-0.027205887808171347,-0.2830885368160717,-0.2452127827981584,0.018411521668,-2.088204323107841,-1.91576354022405,-3.048214300553971,0.46993834257970835,-2.1415116070738316,-0.089181162011,-0.6014460411949025,-1.7103718412272402,-1.5564411538072054,6.148952082665114,0.907939843897404,0.041806860339,-0.8150461204181662,-1.3376796300463605,-1.2578866057653475,-22.342854835901008,-0.20938051706349392 -961,"20170819",2358.3701171875,-0.0013972336510430505,0.005939194639991596,-0.015281972627558149,-0.011206267348827681,0.03407828054453166,643.5800170898438,0.0022893768541480952,0.012456333057831337,-0.011253529602285317,-0.02289617794759735,0.003667077388423312,201479300.0,-0.2122517409461222,-0.20071532814978676,-0.2667629835135007,-0.36874645575291953,-0.42808708487771985,528462100.0,-0.0064430724374686665,-0.06383966003445596,-0.07221526177708593,-0.10815019743401388,-0.23771662725874643,21674.51,-0.0035042502021771504,-0.009779171422955923,-0.009962401473044946,0.006311203462896708,0.023725563239399783,19470.41,-0.011786243765426252,-0.008561529962554215,-0.021110142297020462,-0.02499465623693864,-0.0065772647834094755,27047.57,-0.010848727811581416,-0.0072541191644329706,-0.009557928920040704,0.025716725172851396,0.0656578898145097,309073881.0,-0.006285008445474638,0.11247959344379188,0.07544527490525432,0.04438608509473774,0.041437844931302203,100898300.0,0.3332544907252022,0.08727905179910533,0.04828945162005538,0.03276711016351053,-0.08160035639482444,1713983492.0,-0.05165336969155965,-0.09459693271795644,-0.08581017625379472,-0.027810416170026442,-0.014327995543971683,109430.0,0.0009146620323789989,0.0008505812305075189,0.000143948343108935,-9.441979038804504e-05,-0.0004026828267572613,39615.0,3300.25,3.506108242145734,3.353535908566405,8.13500155651295,14.438325290170885,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.098901098901099,0.0219,0.0,-0.013513513513513598,-0.0292553191489362,-0.02457130131393359,-0.051948051948051965,0.0278,0.0,-0.00855920114122688,-0.02147131291798665,-0.020379397427615076,-0.0483254407485596,1785.0,0.0,0.020000000000000018,0.06186793575252825,0.08519434199327214,0.07208816949203456,1922.0,0.009453781512605008,0.016071050962148448,-0.027721570214488067,-0.007598771116064107,-0.02072842452085155,128.05,-0.003114052160373526,-0.024603900060938377,-0.06266012736988513,-0.01434921775274689,-0.03808894828929943,6453.0,-0.0010835913312693402,0.0057981857289814975,0.019636656672552544,0.08434038620419249,0.10625859844767205,"","","","","","",67.19,0.00493568650912346,0.0002977519726070632,-0.02489641610611626,-0.04761229783554688,-0.09399310280506157,47556.19,0.00929834350176062,0.008198651568311233,0.033717070316325204,0.040753604494420115,0.04368138226322427,1285.7,-0.0005441542288557866,0.0033713652468432276,0.012936467918820194,0.023994350522470675,0.028266601263106317,1.62,0.025316455696202445,0.015037593984962516,0.0021651716671824417,0.07060248926093182,0.06038291605301915,74.4,0.003506878877798769,0.008950366151342593,0.0434855784402417,0.17990981513688964,0.07136685674788312,2389.0,-0.027676027676027726,0.0014252179745137816,0.024321745934763328,0.0718451829031197,0.07353095370051377,366.3,-0.01346619983840558,-0.010962306944594435,-0.020653699619009314,-0.009678814750729958,-0.015344638336954763,2.89,-0.013651877133105783,-0.010951403148528271,0.0012125411397885255,-0.023868498086016543,-0.05359676891169074,10730.0,0.0018674136321195078,0.014561270801815462,0.03987982749430641,0.13161780215144492,0.11526385309975962,1248.92,0.0004966754786510652,0.0012297716985760765,0.007548628024554027,0.011645604891850736,-0.0016601427581550698,1455.6,0.00040549549487622905,0.0009943926159126093,0.006148454591640817,0.008700002875862145,-0.0031991195245133497,48.51,0.030155022297727596,0.021177164028292284,-0.0021700897861793855,0.03768405290741206,0.0054198576121538,140.3,-0.026370575988896472,0.0001425719988592533,0.0340316547823043,0.04134451951933382,-0.053658613359174545,929.5,0.001077005923532548,0.016780432309442483,0.04054137257426227,0.07059557517876858,0.12239589360483905,979.6,0.0007150883644908568,0.00620403467685593,0.023145053475935873,0.044927100796637864,0.03800966908761794,12.14,0.0016501650165017256,-0.005407176798295832,-0.011118804219443668,0.037843383107260875,0.12421286578589963,16.98,-0.0029359953024075125,0.0022429465234328205,0.0177110491773802,0.021343144429629923,-0.0020863330492785215,937.5,0.007793603869927335,0.01094516633417797,-0.022024019090091107,-0.015614540904497098,-0.024436774831335994,"","","","","","",33.61,0.012044564890093312,0.01626753749395249,-0.001292584723728396,0.024190312701564798,0.031754355895391884,13.41,0.009029345372460584,0.011770031688546956,-0.036499497054174546,-0.03381526490225273,-0.12672097074417576,20375.0,0.003694581280788256,0.0010317382332711844,-0.009612229769962677,0.011986556513964963,0.015970896277474278,416.0,0.004830917874396157,-0.018752211345677505,-0.08468329712038292,-0.10874649622395605,-0.06763912105562975,3117.0,0.010700389105058328,0.036202253914431104,0.08594920391596683,0.14376926464112727,0.15346186581800692,380.6806,0.015424732973964517,0.01001448424498741,-0.002205560480419755,0.020189859048822756,0.003433415673146367,1141.5,0.001755155770074568,-8.759635599153714e-05,0.011170264596196411,0.007875823341397359,0.007826881563787413,1341.21,0.006468606247983288,-0.0002698327037237158,0.011327202478079945,0.034643294880783326,0.06605781325448423,1048.55,0.014591618527872052,0.00815135875208628,0.02638973248087173,0.030393943518236766,0.03287390066397289,170.92,0.003110511180233644,0.0010894139421557814,0.01724471424957974,0.021925886656628535,0.030412398066017365,145.93,0.0019224167524889424,-0.0001918360076185177,0.010350676775019885,0.005831104739323356,0.0036537453038627543,93.36,-0.0018175986314551418,-0.0012836970474966458,0.0013406982356412023,-0.01661964759395196,-0.035770444649667166,23750.0,-0.4128553770086527,-0.1255522827687776,0.14122339147566199,0.23982042179995822,0.1825873351120555,1260.0,0.010425020048115519,0.04339185160649239,0.19143302917119764,0.3488679144289615,0.23029854268208338,1071.9,0.0020566513975881495,-0.012947069873660122,-0.01517344027783507,-0.011865784350930997,0.02454713882220272,14.26,-0.08295819935691329,0.08161407766990281,0.24308067820250168,0.3214103692721122,0.24986304971843043,1930.404784,-0.003053376965236554,-0.007255673623595471,-0.013601743679224176,-0.003504461368990963,0.015180861578934834,470.62714,-0.003112608785788451,-0.0062299874105934405,-0.012445679487172678,-0.0002881088771410356,0.01979971664081903,1059.539846,-0.003559889888168022,0.0015881684130736318,-0.003622094254805419,0.024705512333415447,0.056153011473951464,486.113385,-0.005208377597800684,0.005566189923342124,-0.022029384030356813,-0.01494425837168134,0.03195315873506921,2309.220458,-0.0018814342347781565,-0.010304695675972031,-0.016445861076806345,-0.00884761000513068,0.006402578764166611,78.781949,-0.0042402164155395106,0.0011680920428853714,0.004599174087143387,0.052803568995807515,0.10679131175189194,3136.0582751668926,-0.0003029026304833815,0.003046059901139264,-0.00010597943063062054,0.011236037586437764,0.03421925550170446,11421.53861,-0.008620187200349516,-0.007944477782586667,-0.012261262411814022,0.009243886621788988,0.03784976969682541,1140.370887,-0.010706678223985078,-0.009634488994407442,-0.026648312692125198,-0.019978168149545006,-0.004064385424198957,1823.904032,-0.005754591285708877,-0.0035702916975390853,-0.003991928860895166,0.009737759324731643,0.04476707278958103,2178.626624,-0.0026959331864027103,-0.0017056457539140757,-0.0028506227236277937,0.00038854231663965066,0.027667474263397107,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.2776049452547371,-0.2406016343976417,0.018411521668,-2.088204323107841,-1.91576354022405,-3.048214300553971,0.46993834257970835,-2.1415116070738316,-0.089181162011,-0.6014460411949025,-1.7103718412272402,-1.5564411538072054,6.148952082665114,0.907939843897404,0.041806860339,-0.8150461204181662,-1.3376796300463605,-1.2578866057653475,-22.342854835901008,-0.20938051706349392 -962,"20170820",2358.3701171875,-0.0013972336510430505,0.005939194639991596,-0.015281972627558149,-0.011206267348827681,0.03407828054453166,643.5800170898438,0.0022893768541480952,0.012456333057831337,-0.011253529602285317,-0.02289617794759735,0.003667077388423312,201479300.0,-0.2122517409461222,-0.20071532814978676,-0.2667629835135007,-0.36874645575291953,-0.42808708487771985,528462100.0,-0.0064430724374686665,-0.06383966003445596,-0.07221526177708593,-0.10815019743401388,-0.23771662725874643,21674.51,-0.0035042502021771504,-0.009779171422955923,-0.009962401473044946,0.006311203462896708,0.023725563239399783,19470.41,-0.011786243765426252,-0.008561529962554215,-0.021110142297020462,-0.02499465623693864,-0.0065772647834094755,27047.57,-0.010848727811581416,-0.0072541191644329706,-0.009557928920040704,0.025716725172851396,0.0656578898145097,309073881.0,-0.006285008445474638,0.11247959344379188,0.07544527490525432,0.04438608509473774,0.041437844931302203,100898300.0,0.3332544907252022,0.08727905179910533,0.04828945162005538,0.03276711016351053,-0.08160035639482444,1713983492.0,-0.05165336969155965,-0.09459693271795644,-0.08581017625379472,-0.027810416170026442,-0.014327995543971683,109430.0,0.0009146620323789989,0.0008505812305075189,0.000143948343108935,-9.441979038804504e-05,-0.0004026828267572613,39615.0,3300.25,3.506108242145734,3.353535908566405,8.13500155651295,14.438325290170885,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.09689213893967108,0.0219,0.0,-0.013513513513513598,-0.0292553191489362,-0.02457130131393359,-0.051948051948051965,0.0278,0.0,-0.00855920114122688,-0.02147131291798665,-0.020379397427615076,-0.0483254407485596,1785.0,0.0,0.020000000000000018,0.06186793575252825,0.08519434199327214,0.07208816949203456,1922.0,0.009453781512605008,0.016071050962148448,-0.027721570214488067,-0.007598771116064107,-0.02072842452085155,128.05,-0.003114052160373526,-0.024603900060938377,-0.06266012736988513,-0.01434921775274689,-0.03808894828929943,6453.0,-0.0010835913312693402,0.0057981857289814975,0.019636656672552544,0.08434038620419249,0.10625859844767205,"","","","","","",67.19,0.00493568650912346,0.0002977519726070632,-0.02489641610611626,-0.04761229783554688,-0.09399310280506157,47556.19,0.00929834350176062,0.008198651568311233,0.033717070316325204,0.040753604494420115,0.04368138226322427,1285.7,-0.0005441542288557866,0.0033713652468432276,0.012936467918820194,0.023994350522470675,0.028266601263106317,1.62,0.025316455696202445,0.015037593984962516,0.0021651716671824417,0.07060248926093182,0.06038291605301915,74.4,0.003506878877798769,0.008950366151342593,0.0434855784402417,0.17990981513688964,0.07136685674788312,2389.0,-0.027676027676027726,0.0014252179745137816,0.024321745934763328,0.0718451829031197,0.07353095370051377,366.3,-0.01346619983840558,-0.010962306944594435,-0.020653699619009314,-0.009678814750729958,-0.015344638336954763,2.89,-0.013651877133105783,-0.010951403148528271,0.0012125411397885255,-0.023868498086016543,-0.05359676891169074,10730.0,0.0018674136321195078,0.014561270801815462,0.03987982749430641,0.13161780215144492,0.11526385309975962,1249.14,0.00017615219549682593,0.0008364741173756407,0.006981980347914307,0.011766167005054173,-0.0012930832306400353,1455.99,0.0002679307502062578,0.0007987198486694158,0.00582150828668615,0.00895931068756961,-0.002751470512188159,48.51,0.030155022297727596,0.021177164028292284,-0.0021700897861793855,0.03768405290741206,0.0054198576121538,140.3,-0.026370575988896472,0.0001425719988592533,0.0340316547823043,0.04134451951933382,-0.053658613359174545,929.5,0.001077005923532548,0.016780432309442483,0.04054137257426227,0.07059557517876858,0.12239589360483905,979.6,0.0007150883644908568,0.00620403467685593,0.023145053475935873,0.044927100796637864,0.03800966908761794,12.14,0.0016501650165017256,-0.005407176798295832,-0.011118804219443668,0.037843383107260875,0.12421286578589963,16.98,-0.0029359953024075125,0.0022429465234328205,0.0177110491773802,0.021343144429629923,-0.0020863330492785215,937.5,0.007793603869927335,0.01094516633417797,-0.022024019090091107,-0.015614540904497098,-0.024436774831335994,"","","","","","",33.61,0.012044564890093312,0.01626753749395249,-0.001292584723728396,0.024190312701564798,0.031754355895391884,13.41,0.009029345372460584,0.011770031688546956,-0.036499497054174546,-0.03381526490225273,-0.12672097074417576,20375.0,0.003694581280788256,0.0010317382332711844,-0.009612229769962677,0.011986556513964963,0.015970896277474278,416.0,0.004830917874396157,-0.018752211345677505,-0.08468329712038292,-0.10874649622395605,-0.06763912105562975,3117.0,0.010700389105058328,0.036202253914431104,0.08594920391596683,0.14376926464112727,0.15346186581800692,380.6806,0.015424732973964517,0.01001448424498741,-0.002205560480419755,0.020189859048822756,0.003433415673146367,1141.5,0.001755155770074568,-8.759635599153714e-05,0.011170264596196411,0.007875823341397359,0.007826881563787413,1341.21,0.006468606247983288,-0.0002698327037237158,0.011327202478079945,0.034643294880783326,0.06605781325448423,1048.55,0.014591618527872052,0.00815135875208628,0.02638973248087173,0.030393943518236766,0.03287390066397289,170.92,0.003110511180233644,0.0010894139421557814,0.01724471424957974,0.021925886656628535,0.030412398066017365,145.93,0.0019224167524889424,-0.0001918360076185177,0.010350676775019885,0.005831104739323356,0.0036537453038627543,93.39,0.00032133676092538366,-0.0011337383417473479,0.001834389984874285,-0.015643527830723203,-0.034893274015284304,110.0,-0.9953684210526316,-0.9955091042704336,-0.9942486667363798,-0.9942569243219255,-0.9944642714855463,1260.0,0.010425020048115519,0.04339185160649239,0.19143302917119764,0.3488679144289615,0.23029854268208338,1071.9,0.0020566513975881495,-0.012947069873660122,-0.01517344027783507,-0.011865784350930997,0.02454713882220272,14.26,-0.08295819935691329,0.08161407766990281,0.24308067820250168,0.3214103692721122,0.24986304971843043,1930.404784,-0.003053376965236554,-0.007255673623595471,-0.013601743679224176,-0.003504461368990963,0.015180861578934834,470.62714,-0.003112608785788451,-0.0062299874105934405,-0.012445679487172678,-0.0002881088771410356,0.01979971664081903,1059.539846,-0.003559889888168022,0.0015881684130736318,-0.003622094254805419,0.024705512333415447,0.056153011473951464,486.113385,-0.005208377597800684,0.005566189923342124,-0.022029384030356813,-0.01494425837168134,0.03195315873506921,2309.220458,-0.0018814342347781565,-0.010304695675972031,-0.016445861076806345,-0.00884761000513068,0.006402578764166611,78.781949,-0.0042402164155395106,0.0011680920428853714,0.004599174087143387,0.052803568995807515,0.10679131175189194,3136.0582751668926,-0.0003029026304833815,0.003046059901139264,-0.00010597943063062054,0.011236037586437764,0.03421925550170446,11421.53861,-0.008620187200349516,-0.007944477782586667,-0.012261262411814022,0.009243886621788988,0.03784976969682541,1140.370887,-0.010706678223985078,-0.009634488994407442,-0.026648312692125198,-0.019978168149545006,-0.004064385424198957,1823.904032,-0.005754591285708877,-0.0035702916975390853,-0.003991928860895166,0.009737759324731643,0.04476707278958103,2178.626624,-0.0026959331864027103,-0.0017056457539140757,-0.0028506227236277937,0.00038854231663965066,0.027667474263397107,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.2720368201022657,-0.2359337987993968,0.018411521668,-2.088204323107841,-1.91576354022405,-3.048214300553971,0.46993834257970835,-2.1415116070738316,-0.089181162011,-0.6014460411949025,-1.7103718412272402,-1.5564411538072054,6.148952082665114,0.907939843897404,0.041806860339,-0.8150461204181662,-1.3376796300463605,-1.2578866057653475,-22.342854835901008,-0.20938051706349392 -963,"20170821",2355.0,-0.0014290026671127665,0.001486706417655359,-0.014733800435455247,-0.012702528469758056,0.03166808293766832,640.8499755859375,-0.0042419612657506045,0.004208928070743578,-0.012736554161639546,-0.026987585910124845,-0.0008914154778119077,207225400.0,0.028519555110624317,-0.09824919909801155,-0.23991711050292774,-0.34520234022288576,-0.4086482483412308,585915100.0,0.10871735172683139,0.04553754519749997,0.02306627603153344,-0.0061324885109895755,-0.1525484488720481,21703.75,0.0013490501054003179,-0.005809284869794928,-0.009058109476232978,0.007184937802071412,0.024869348292371418,19393.13,-0.003969099777559881,-0.011046646586861497,-0.023260478008373053,-0.02852401453118214,-0.010566362395059481,27154.68,0.00396005999799609,-0.0026232181619841866,-0.006195877203229894,0.02879323940821732,0.06875893381614118,277876084.0,-0.10093960996982465,-0.02973993277497433,-0.03206489226082443,-0.0615047135887532,-0.06065258968647491,78496700.0,-0.2220215801455525,-0.075650745680929,-0.18335225313482373,-0.19384888026037006,-0.28167098771425014,1796339174.0,0.048049285412837595,-0.08832956225001132,-0.049591808021301254,0.015732523504833784,0.03280703183815903,109425.0,-4.5691309512929656e-05,0.00048458472003809483,8.682499280276978e-05,-8.985560660901282e-05,-0.00044949704667873736,1404.0,-0.9645588792124196,-0.84499547351454,-0.8437647791953441,-0.6756282200368114,-0.45527732423737854,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.0,0.0948905109489051,0.021800000000000003,-0.004566210045661934,-0.01446654611211562,-0.031971580817051426,-0.028520499108734332,-0.05532283692041018,0.027700000000000002,-0.00359712230215814,-0.009298998569384875,-0.023960535588442466,-0.023042558194215856,-0.05096359743040668,1785.0,0.0,0.012478729438457181,0.05668195944945986,0.08382160964206564,0.07131068009722807,1930.0,0.004162330905306932,0.01954569466455358,-0.02273532837105685,-0.003922378199834764,-0.016648196976065788,126.4,-0.012885591565794607,-0.02144460788108682,-0.0726509051558113,-0.026687799588036354,-0.049516862804075745,6514.5,0.009530450953045166,0.010234938357757573,0.02518707362556949,0.09209476723799526,0.11587952201062146,"","","","","","",67.41,0.003274296770352736,0.0045900271228873635,-0.021085649559989483,-0.04226752859274008,-0.0899528281190759,47195.54,-0.007583660507706758,0.0016798400013311454,0.023304781516033435,0.03214198883331876,0.035413869982892976,1290.8,0.00396671074123045,0.00631480470881729,0.01547841479004819,0.027578831727465003,0.0320572316831762,1.57,-0.030864197530864224,-0.01133501259445846,-0.030265596046942345,0.037559202555347726,0.027767170367137606,74.39,-0.00013440860215063744,0.006249323666269957,0.03680165018571557,0.17571443999863035,0.07292624443362739,2360.0,-0.012138970280452077,-0.014284520925570088,0.008881146533574302,0.056700646259010945,0.06015003818337017,365.3,-0.0027300027300026786,-0.010991986138184973,-0.021548433754302376,-0.01292946215058699,-0.018116331577249678,2.96,0.02422145328719716,0.013004791238877322,0.024398684893580214,0.001183832234060711,-0.03101726818888617,11250.0,0.048462255358806994,0.049048862364789336,0.08141882149379986,0.1817951029912548,0.16892731436784847,1249.9,0.0006084185919912333,0.0009096995108763828,0.006852380006822978,0.012291825777927867,-0.0005000565095840681,1456.62,0.00043269527950040576,0.0007694950188936733,0.005660994165713529,0.009358694841226312,-0.002142835612722327,47.37,-0.023500309214594894,-0.0018963337547408532,-0.026650502393819164,0.013851186250833702,-0.01711116029436177,135.4,-0.03492516037063442,-0.03389225829468423,-0.0024129229522387163,0.005043775817340501,-0.08510783260986954,941.4,0.012802582033351273,0.02124058926905459,0.048732530872105606,0.08072116957587383,0.1348994023514143,982.7,0.0031645569620253333,0.007256923802299919,0.023533884314736353,0.047621078217114476,0.041613669125752706,12.19,0.004118616144975107,0.0011498028909331381,-0.0072481472432608385,0.04025032001137818,0.12640049281946641,17.0,0.0011778563015312216,0.0044906641455921825,0.01708097759430438,0.022699927809417098,-0.00020583997412293442,932.5,-0.005333333333333301,0.004037685060565233,-0.023930706930615275,-0.020744636629751345,-0.0287238220889382,"","","","","","",33.8,0.005653079440642639,0.0169695510891803,0.004069750170810682,0.029060297453227912,0.03777012470640018,13.52,0.00820283370618946,0.019761653341378693,-0.025515352457834872,-0.023380125689244302,-0.11670069416088202,20575.0,0.009815950920245342,0.01036142211746216,-0.00020651870209065226,0.021856724843658748,0.025357774695382806,409.5,-0.015625,-0.019513947084879635,-0.0910604294989179,-0.12200612844725156,-0.08176135885864844,3143.0,0.008341353865896739,0.02762792218407717,0.08805151195194982,0.14965022175483522,0.16190088907783573,376.5018,-0.010977181395637192,-0.0002686118027326323,-0.013842946478605067,0.00928882172580714,-0.006998390448352931,1139.5,-0.001752080595707417,-0.0007891967730622174,0.008482938982135924,0.005828716358361463,0.006038881923966732,1342.22,0.0007530513491549318,0.00216378137595008,0.01058226952223551,0.03426952432042141,0.06586077576440341,1046.04,-0.002393781889275637,0.006152105913178163,0.02187919915478398,0.027192053019151396,0.030070220497334432,170.7,-0.001287151883922255,0.0007621504367707477,0.014377779956679548,0.019881820372542602,0.028828700322752088,145.65,-0.0019187281573357362,-0.0009328742128873468,0.007595882450606162,0.0036890367157924597,0.00177508722114883,93.01,-0.004068958132562361,-0.0035995114948685902,-0.0021885124552105673,-0.018940499337240735,-0.038213958875141674,18580.0,167.9090909090909,-0.21297865130464244,-0.013433866086125401,-0.02519215466811242,-0.07216366140798414,1266.0,0.004761904761904745,0.029435680598471237,0.18097014925373145,0.3467846314781653,0.23207681827029125,1064.5,-0.006903629069875961,-0.014461356145613613,-0.020239486787729355,-0.018441678192715583,0.016832583219635433,13.19,-0.07503506311360453,-0.012428870919437007,0.1312663493288735,0.2162473681783954,0.15553089592337344,1932.223744,0.0009422686967397453,-0.004235757321422007,-0.012101552992356268,-0.002741623837964946,0.015752258503980432,471.232842,0.0012870103496369634,-0.0033253390650123116,-0.010666078251357902,0.0007526067056815577,0.020645525907427187,1063.663103,0.003891554447495782,0.003586589922077721,0.0002838281091295247,0.027890059930907762,0.059126057516351915,486.909693,0.0016381116516674954,0.004126306961404813,-0.01713358845330537,-0.013298740408681398,0.03231248416694665,2311.843614,0.0011359487098394627,-0.006133982005536942,-0.01445817815141437,-0.007797278765268478,0.007360558091189073,79.465775,0.008679983278910619,0.006940330472603895,0.011814213467748358,0.060168096958837625,0.11444013994742153,3130.064318538391,-0.0019113026935644317,0.0004666115766589485,-0.002264585588770185,0.008753883631195336,0.03171958336838365,11430.232819,0.0007612117155904041,-0.005248733341338352,-0.011495903932734475,0.009444245743583046,0.037746717827717324,1144.020086,0.0032000106646006277,-0.00425753688669539,-0.02258179257083659,-0.016413122471808705,-0.001256487118161398,1825.130697,0.0006725490916619226,-0.002393626127249915,-0.003816900236367493,0.010190271957971175,0.04426045606425655,2173.794476,-0.002217978953698796,-0.0027828647520897754,-0.005225386514946528,-0.0019546768397088465,0.024585498249033222,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.2663821914538076,-0.2312082242113903,0.112133948596,5.090422650447927,4.136579562373658,19.87509703926547,4.614670958110635,-8.204561586109717,-0.096174909301,0.07842180043737668,2.5917554401406653,-1.6027570429887028,4.439046260365428,1.0626633957229288,-0.063179872834,-2.511232183466835,2.724853569033487,-0.6466491201807147,12.806267106865318,-2.20922789014699 -964,"20170822",2365.330078125,0.004386445063694344,0.0032251638453688614,-0.008624353107005045,-0.00844129301904406,0.03516853112989371,644.260009765625,0.0053211115075251225,0.004863224708596459,-0.004949284639583884,-0.021766758079624582,0.004040010578438391,251864000.0,0.215410852144573,0.061055695313255054,-0.07930334498996872,-0.20158531162629045,-0.27897509480513905,649768900.0,0.10898131828314384,0.11895336310486426,0.12274317151611802,0.10240400187621246,-0.05658046415858986,21899.89,0.009037147958302016,0.004086975459349107,-0.0007562807231914492,0.01564318652461938,0.03376638226527562,19383.84,-0.0004790356172521548,-0.007781485717187286,-0.022271180804175894,-0.028743683731600522,-0.011156528278324251,27401.67,0.00909566969671527,0.004775251708362127,0.0018358436992953475,0.0370375706158097,0.07725164485940517,244978327.0,-0.11839002668541998,-0.12997035274000834,-0.13775004300693738,-0.1743319022902461,-0.17011011792344377,76225800.0,-0.02892987858088303,-0.06005938611331696,-0.20384394418829677,-0.2157144380646494,-0.29989181157326616,2078055967.0,0.15682828559190565,0.13527758680005708,0.0819406064102648,0.16407556473721385,0.19277674484032858,109390.0,-0.0003198537811286428,0.00012799882972491794,-0.00021706595377635196,-0.00035487295395941754,-0.0007562761980051125,2896.0,1.0626780626780628,-0.6810361918188426,-0.6763522574877068,-0.3370191041974291,0.11524736207029362,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.09289617486338808,0.0222,0.0183486238532109,0.008174386920980936,-0.011796127309147586,-0.010474704702473803,-0.037050424724380915,0.0279,0.0072202166064980755,0.00143575017946862,-0.014830508474576232,-0.015236190364139035,-0.04329189884269169,1785.0,0.0,0.0050675675675675436,0.05154639175257736,0.08239764722528231,0.07053431757185624,1923.0,-0.0036269430051812934,0.009660821169799494,-0.026205848841625468,-0.007637527092579144,-0.020052488088261433,125.85,-0.004351265822784889,-0.016335782397998933,-0.07507441296439199,-0.030257108365653873,-0.05268209147620884,6584.0,0.010668508711336289,0.01465579682226581,0.03259804113767717,0.10074411126699534,0.12690922239013225,"","","","","","",67.9,0.007268951194185025,0.009785550697480883,-0.013296519654145023,-0.03318358832700874,-0.08241486605036363,46920.9,-0.005819193932308009,-0.0036202377751409776,0.015226043034416215,0.025603291403556216,0.029144986353818236,1285.1,-0.004415866129532153,9.338666749658664e-05,0.009667699825973486,0.022803696663478368,0.027135719894843202,1.59,0.01273885350318471,0.0025220680958386588,-0.01851851851851838,0.05031377298249473,0.04091653027823261,74.89,0.006721333512568872,0.008809741904197477,0.03704934604546173,0.17937936519185183,0.08191534699833158,2346.0,-0.0059322033898304705,-0.018163555704361012,0.0011842652754217031,0.04851895580145471,0.05362830334854096,367.6,0.006296194908294472,-0.0015210777922642915,-0.014120392099017054,-0.007313725048945674,-0.012197497799882218,2.94,-0.006756756756756799,0.006160164271047153,0.0174770721578128,-0.004402302742973374,-0.037669458007146606,11430.0,0.016000000000000014,0.045171909290417034,0.09062283819565375,0.19566922956221555,0.18718813158088343,1250.44,0.00043203456276508234,0.0008804648854596753,0.0065406143130424255,0.012611758062311074,0.00011597263045937112,1457.11,0.00033639521632267133,0.0007170004656380513,0.005399214095226368,0.009636788008332786,-0.0016325307561213531,47.64,0.005699810006333239,0.0034121066599268612,-0.020851103186755537,0.020416177294811932,-0.010658678282358891,131.9,-0.02584933530280653,-0.048820941804283646,-0.027931314024614906,-0.020123741260169914,-0.10681082142593112,934.7,-0.007117059698321548,0.005745889644486635,0.037063336643385236,0.0700037586166764,0.12495185827074917,978.5,-0.004273939147247385,0.00016354232679849368,0.01653360482450905,0.042797133240379814,0.03725257921837688,12.21,0.001640689089417613,0.0032867707477406416,-0.005254796529390093,0.040122668029644704,0.12577794852093738,16.96,-0.0023529411764705577,-0.0010601955471787328,0.01329350261389095,0.020621038273289205,-0.0021964229683086867,933.75,0.0013404825737264314,0.002792246147237387,-0.020173666675411206,-0.019556372227326424,-0.026636117837403495,"","","","","","",34.06,0.007692307692307887,0.016534352056348123,0.010952479890772304,0.03568333510711086,0.045704812002374196,13.51,-0.0007396449704142327,0.013199340032998386,-0.024865567144249034,-0.02228976697061813,-0.11438872500819397,20675.0,0.004860267314702238,0.012983831455169126,0.004103834292513486,0.026738233480522622,0.029785326493001918,402.25,-0.017704517704517753,-0.02413876758854927,-0.09998601594182632,-0.13643966974676414,-0.09751662826079843,3140.0,-0.0009545020680877814,0.013295469213889133,0.08110899747798617,0.14495118460514678,0.1598342742109249,377.4468,0.0025099481596104756,0.0018164231020478816,-0.011446431656066292,0.012186440110422359,-0.004097327494926306,1134.5,-0.004387889425186531,-0.003950834064969322,0.0031921760737119165,0.0011869514761881916,0.001598702792101836,1334.29,-0.0059081223644410485,-0.0019955750292829366,0.003286289132537812,0.02706228964328128,0.05862193651989411,1037.73,-0.007944246873924476,-0.001141574487253938,0.012219043447980527,0.01851536807612142,0.02163691982961402,170.16,-0.0031634446397187377,-0.0017950793706661416,0.009689841983777203,0.01603224361845057,0.02531142167358258,144.96,-0.004737384140061751,-0.004299863997911935,0.0020842190400149896,-0.0012241251409580434,-0.002927273279617837,93.46,0.004838189441995322,0.0011783610069631134,0.0024992759608266635,-0.013590484198379604,-0.03298151100518987,19610.0,0.05543595263724432,-0.0434146341463415,-0.009796000807917538,0.030821257731597385,-0.020878928841881028,1249.0,-0.013428120063191162,0.0025686305988119607,0.15067483532175596,0.32052863436123347,0.21181740269400562,1081.6,0.01606387975575374,0.004121950313787925,-0.0035377358490567,-0.0026249946209128128,0.03228515732184212,11.35,-0.13949962092494317,-0.14132243909819941,-0.03449449193994303,0.04411020652223918,-0.0053311911195501605,1945.176348,0.006703470051137028,0.002858602985585046,-0.00508715119282066,0.003638906352012361,0.02209294388421057,474.481529,0.006894016525274438,0.0034753728900924763,-0.00355727917974058,0.007268456477729446,0.027133706074628394,1072.522757,0.008329379833719619,0.008138343736949105,0.008101923721130166,0.03543864536624097,0.06674391086910991,491.280895,0.008977438861542675,0.008232812977270632,-0.005836272374077578,-0.004732778235619461,0.040274583779415396,2335.155028,0.010083473578762714,0.004835553117358504,-0.003989075644759255,0.0019450705853367722,0.017220963520325094,80.418718,0.011991866938943163,0.013451342520559573,0.021641156520595617,0.0708459463034754,0.12574911275386436,3111.627819247974,-0.005890134327663277,-0.004645598146016394,-0.008415908494756263,0.002428608765641771,0.025157797345617405,11515.383688,0.007449618074135467,0.0021259832352880093,-0.004532112806870492,0.016272436683842484,0.044524041289643046,1147.26406,0.002835591821942929,-0.00110426737525815,-0.01860822522203509,-0.013258985675608015,0.0011231261759299116,1831.725347,0.003613248087295684,0.0006514140183184747,-0.00048690129092743284,0.013485073315020912,0.046749974797665406,2191.806733,0.008286090151974346,0.003940679595153096,0.002724368830837154,0.006013415957943469,0.032183280635327716,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-0.2606390277185181,-0.2264238326592859,-0.169177029421,-2.5087048261407148,-13.0018067780844,32.41823070253088,-8.836251436288876,8.62538557504143,0.043232124907,-1.4495156296087142,-1.4751899252296505,-0.7222684325615544,-3.4097757161788316,-1.9568625278566825,0.117087942044,-2.8532475105108093,1.112350697838289,-1.7097119843461455,-23.27386617415509,1.205888195603937 -965,"20170823",2366.39990234375,0.0004522938378215269,0.0021368665728023206,-0.006645901908356233,-0.008085890037151433,0.03457693739855583,643.7100219726562,-0.0008536736482663843,0.0012568323275965465,-0.003739943256258149,-0.022619906830260494,0.0027714915986394306,228615800.0,-0.09230457707334117,-0.0016346556785943323,-0.1571110987763047,-0.2719143530238103,-0.343727173955635,559532800.0,-0.1388741443303919,-0.020277577000442637,-0.02319884585357812,-0.048886681873766324,-0.1870269505835439,21812.09,-0.004009152557387208,0.002016520065927452,-0.004991852982450751,0.010959766891894818,0.029295358286163253,19434.64,0.002620739750224921,-0.002171286747962853,-0.018420128159280402,-0.02599660785613067,-0.008698047283454247,27401.67,0.00909566969671527,0.004775251708362127,0.0018358436992953475,0.0370375706158097,0.07725164485940517,234807991.0,-0.04151524799987716,-0.14786631222421354,-0.1671803392443605,-0.20825375499011678,-0.204122512719624,85728500.0,0.12466513962464143,0.027851880271684726,-0.11080715965750798,-0.12040803466375993,-0.20976130096601064,2078055967.0,0.15682828559190565,0.13527758680005708,0.0819406064102648,0.16407556473721385,0.19277674484032858,109380.0,-9.141603437246015e-05,-0.00010055671856001869,-0.0002719136091619001,-0.0003845963451922785,-0.0008331718880421057,4443.0,0.5341850828729282,-0.5407277237957412,-0.5005143252221715,0.037147125649724444,0.6869482676791647,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.09090909090909105,0.0217,-0.022522522522522515,-0.0091324200913242,-0.03146619058245925,-0.032473805454410365,-0.05764846379329058,0.0275,-0.014336917562724039,-0.008651766402307026,-0.026548672566371834,-0.028611797951253903,-0.05611807104856714,1785.0,0.0,0.0,0.04646050124578638,0.08092287196463532,0.06991938142476095,1908.0,-0.007800312012480548,-0.004902472097632282,-0.03370388189714113,-0.014284607237878832,-0.027361820892859434,126.25,0.0031783869686135002,-0.0059055118110236116,-0.06921021104045699,-0.02644346624682714,-0.04877612333888992,6555.0,-0.004404617253948917,0.0064022845562157205,0.025500625782227893,0.09303437235982037,0.12104859231156784,"","","","","","",68.9,0.014727540500736325,0.01844734819369709,0.0008788558894239351,-0.016978170923098612,-0.06795223424294794,46825.36,-0.0020361928266507956,-0.0063207066615068586,0.011162183736354914,0.02310932934342569,0.026850293158113825,1288.9,0.0029569683293131366,0.0011806925694044512,0.011068489712031004,0.02546354309628107,0.029738091481231965,1.62,0.018867924528301883,0.015037593984962516,-0.0006169031462059937,0.06895414054767413,0.06049860891386194,74.82,-0.0009347042328750055,0.003917990553885753,0.029465385223965468,0.17399695595550035,0.0825657763850085,2393.0,0.020034100596760362,0.001674340728338164,0.018872342916750773,0.06699761081117228,0.07425433296796613,365.9,-0.00462459194776943,-0.0037573513395774416,-0.01715083873913803,-0.012753174803036393,-0.01696159908296313,2.93,-0.00340136054421758,0.0,0.01384083044982698,-0.007004066877541626,-0.04123036649214651,11435.0,0.00043744531933498365,0.02916029160291611,0.08324452338661925,0.1907427173092442,0.18715772534973651,1251.24,0.000639774799270576,0.0010496604604426363,0.0064388470401812725,0.013113976266966088,0.0009328115064128895,1457.81,0.00048040298947915616,0.0008128373377931375,0.0052780528439699825,0.010038187375648544,-0.0009834993457235042,48.41,0.01616288832913515,0.01267676345075719,-0.004677460806990608,0.037371962456606456,0.006188652578085652,134.85,0.022365428354814254,-0.017915665282936533,-0.006483459809916714,0.0019901101309856006,-0.08476836698854184,935.4,0.0007489033914624965,0.00160616768390609,0.033968187294814545,0.06817199921586692,0.12390511168161233,978.1,-0.00040878896269802567,-0.0014904651067826347,0.01303449454436234,0.04165298468387091,0.03696138473553834,12.3,0.0073710073710073765,0.008858267716535417,0.001995845383080175,0.04614076121624522,0.13148534281859448,17.03,0.004127358490566113,0.0017647058823531125,0.015594716283507948,0.025203676205000747,0.0022510924419203437,935.0,0.0013386880856760541,0.0012850717498393838,-0.016087236757297174,-0.018625988917995717,-0.024553518062495616,"","","","","","",34.72,0.019377568995889494,0.024793388429751984,0.029030393740460347,0.0539896483159541,0.06580714477571847,13.67,0.011843079200592133,0.014094955489614147,-0.011318844248363602,-0.009097169366822588,-0.10102753801890674,20575.0,-0.0048367593712213,0.003658536585365857,-0.0007527743376799512,0.02162417140445383,0.024275197729917375,403.25,0.0024860161591049312,-0.014058679706601462,-0.09016555264122739,-0.13347897715063395,-0.094756829310498,3114.0,-0.008280254777070062,-0.0017951019361456266,0.06648401044565255,0.13174289253470062,0.1492789326542474,379.9869,0.006729690117918574,0.005514910183253452,-0.004620592624013153,0.01912921873529294,0.0030144372518328133,1132.0,-0.002203613926839987,-0.004747670124846226,0.00031812237107220476,-0.0011588439795996441,-0.0005900521041022344,1335.65,0.0010192686747259039,-0.0011531627470100503,0.003181956619787929,0.027057681401808864,0.05875545139031102,1037.44,-0.00027945612057078684,-0.0030807786701720907,0.010208811283053842,0.017741943922691128,0.02112547823425137,169.86,-0.0017630465444287147,-0.0032041125312488594,0.006610585826501092,0.013699202396689092,0.023271504906715368,144.64,-0.002207505518763919,-0.004994290274204394,-0.0006736333016670315,-0.003499875988646317,-0.005040490738463799,93.07,-0.004172908196019676,-0.0020159128439385388,-0.0018714240518208358,-0.017040983909551333,-0.03640528543141508,18700.0,-0.046404895461499285,0.1578947368421053,-0.02831904390750839,0.017299532151017205,-0.06737818562665199,1222.0,-0.021617293835068052,-0.02146060217809098,0.11278058553020975,0.28419798928083506,0.18258064516129036,1086.4,0.004437869822485396,0.010773897024618062,0.0022186449199490532,0.0018782142516806655,0.035940215391779384,12.25,0.07929515418502198,-0.08033033033033021,0.03045087483176312,0.12368139428221969,0.07253080790024735,1942.149214,-0.00155622599622518,0.0025267607673977732,-0.006133476929202741,0.001815038797960744,0.020022527953542424,473.989489,-0.0010370055943738077,0.003183104119450997,-0.004218196791436091,0.005861071357469161,0.02550582265777357,1075.598639,0.0028678943919135946,0.008124935555449575,0.010361303384485154,0.037235349062162415,0.06855711413723009,493.04831,0.003597565095626365,0.007862092886126826,-0.0003781749285173275,-0.0014282767181988953,0.04268840319158462,2327.706397,-0.0031897800834147505,0.003538107202204932,-0.006469529725149692,-0.0014647340021732846,0.01368766673827948,80.534226,0.0014363322727926064,0.010928547026681557,0.021123049035705277,0.07019807741555883,0.12534661742942244,3131.084842545879,0.00625300467412826,0.0006123334798606717,-0.002818470870785239,0.00821751433646245,0.030947517712359263,11503.757851,-0.0010095918047536845,0.0022133104356560906,-0.005924655684398372,0.014670900730751057,0.04256280083078057,1144.013742,-0.0028331036535738097,-0.001451138540071173,-0.019902888829407495,-0.015596988209368279,-0.002160157534823459,1833.739859,0.0010997893343012155,0.0021574862978166465,0.0004485364712198958,0.014264994709981327,0.04660222723600649,2192.617926,0.0003701024309246126,0.003820763305601771,0.002850097830338516,0.006188041197344729,0.031649463464358485,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.2548052331859463,-0.2215795191666452,0.080242263204,-1.4743094466111928,15.24894713665132,-8.714992670065174,2.7704719990939757,-5.748480101957262,-0.21700647691,-6.019565366653144,0.8614630471074332,-2.611353474794946,10.321565566989813,3.4815319340747077,0.123799455113,0.05732027527205075,0.3892762762555011,-1.8887287252131206,-37.1080240552996,1.2168538697072018 -966,"20170824",2375.840087890625,0.003989260453199472,0.004928563463799884,-0.0014535370225183808,-0.004352582399262839,0.03762974862167345,647.7100219726562,0.006213978132175058,0.005726532078384805,0.003966545804346744,-0.016512890062410968,0.008537776863133395,295530800.0,0.2926963053297278,0.24726506022164152,0.09781145584122664,-0.048027657943441215,-0.14951671755724638,500086900.0,-0.10624202906424784,-0.11450358241466063,-0.11976622096322942,-0.14754168799667589,-0.27184943723341903,21783.4,-0.0013153255831971356,0.00039825985426777955,-0.006270807376799414,0.009026147454538336,0.027606477031762333,19353.77,-0.004161126730415354,-0.002750943749723622,-0.020782536308609934,-0.029786924727050135,-0.012806292264047392,27518.6,0.004267258163462406,0.008252999961748886,0.005049755415711399,0.04024378879640622,0.08051123621161893,228483511.0,-0.02693468809585786,-0.11797398380401836,-0.16306862370034714,-0.22333332019042174,-0.22472407371295056,81238000.0,-0.05238048023702735,-0.03880215993239744,-0.15438562141201617,-0.16739771404870052,-0.2482039368283272,2756374573.0,0.32641979656556575,0.3575402092984299,0.41528293135480876,0.5459621192005639,0.5739157830980965,109425.0,0.00041140976412501473,0.00013709898546743204,0.00013481369432932766,8.149319912598152e-05,-0.00041335431315814297,8.0,-0.9981994148098132,-0.999172972749452,-0.9991006587674528,-0.9981312631882208,-0.9969610732476314,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.08892921960072608,0.0219,0.009216589861751112,-1.1102230246251565e-16,-0.01969561324977631,-0.0234113712374584,-0.04792957287251387,0.027700000000000002,0.0072727272727273196,-0.0007215007215006786,-0.016684416045438355,-0.020970782280867017,-0.04835523490509319,1785.0,0.0,0.0,0.04172745841844172,0.07939771421660513,0.06938522830525895,1924.0,0.008385744234800763,0.0013531799729362692,-0.023399827419927854,-0.004956255656596076,-0.01902216632604936,126.7,0.0035643564356435675,0.00039478878799847905,-0.06269650453116338,-0.022640490608246133,-0.044608801110978535,6577.0,0.0033562166285279194,0.006165190386586472,0.026918152577834586,0.09384376788736137,0.12374284792864909,"","","","","","",69.81,0.013207547169811207,0.022977052255209296,0.01336197824051566,-0.002305706146326525,-0.05464147877310577,46675.91,-0.003191646577837215,-0.0076298857994021585,0.006004257335635366,0.019504374798919866,0.02335374327909645,1286.5,-0.0018620529133370756,-0.0006990834239553045,0.008122181430648245,0.023357311986763607,0.027396576542642048,1.62,0.0,0.009975062344139696,-0.0012330456226878894,0.0675453047775949,0.06015160604242786,74.99,0.002272119754076485,0.003909073870786095,0.025279938748444586,0.17228657631040023,0.08656357425660066,2330.0,-0.026326786460509788,-0.014215603316974024,-0.008658284936286065,0.037007365867770536,0.04564995035406616,373.9,0.02186389723968296,0.016585100598150992,0.005350756903552023,0.007527036251931074,0.004149266157296161,2.95,0.006825938566553003,0.005453306066802943,0.021114572516441887,0.00011300711944861597,-0.034817460533849376,11640.0,0.01792741582859647,0.0303620430202709,0.09470516317125921,0.20620720028324446,0.20766723441782453,1251.78,0.00043157188069442576,0.0010235905637745457,0.0061347227720185415,0.013388879826333522,0.0015374408074622092,1458.37,0.00038413785061153227,0.000816645850203912,0.0050629779600399605,0.01032958085192992,-0.00043431464988330504,47.43,-0.02024375129105549,-0.009232954545454586,-0.0232098358630064,0.01669483078308165,-0.013194167519115063,138.45,0.026696329254727535,0.01666911440740182,0.01977682024085725,0.0281156905528952,-0.05813229686690391,938.5,0.003314090228779154,0.002778074580617629,0.03415977961432515,0.06929632667942753,0.12577558260535793,979.8,0.001738063592679584,6.124073733837498e-05,0.011829461607175018,0.04288405658268668,0.038735240720372044,12.37,0.005691056910569037,0.010455807874530265,0.0074520503318806774,0.05024834085666985,0.1352703188454567,16.95,-0.004697592483852153,-0.002001884126236586,0.009559546144911835,0.020817858791881694,-0.0020753300657924134,941.25,0.006684491978609541,0.00560897435897445,-0.00671424237227769,-0.012502185696800061,-0.017302693826059534,"","","","","","",34.78,0.001728110599078514,0.017137509504591364,0.029390002071802757,0.05397665574035426,0.06744145005895263,14.02,0.02560351133869787,0.02891530896814909,0.015500507025930643,0.01731811145510842,-0.07541134962244866,20645.0,0.003402187120291611,0.0036948806456318373,0.003158406219630816,0.024955731709335183,0.027240064601599112,409.0,0.014259144451332917,0.002450980392156854,-0.06976744186046513,-0.12048527422115096,-0.08134616104518388,3096.5,-0.005619781631342358,-0.008199609237372285,0.05528622913666914,0.12163243129027879,0.14176500682914228,378.9851,-0.0026364066761248584,0.0006993552813550075,-0.006601471385911051,0.01639098145230755,0.0008058872727150224,1128.0,-0.0035335689045936647,-0.006254955510527682,-0.0035687784883926543,-0.004732227676326306,-0.004106881933397921,1330.81,-0.003623703814622181,-0.004507658381432078,-0.0014578845442480004,0.02237131051606389,0.05398295725215685,1030.7,-0.00649676125848242,-0.009029970425693201,0.0022437931042866843,0.01085258342614992,0.014295794121670369,169.3,-0.0032968326857412134,-0.005217759183961279,0.00225255225122023,0.009908195586945778,0.01966913453097785,144.15,-0.003387721238937935,-0.006314367253525965,-0.004323921091893723,-0.00685179252400181,-0.008329845843389805,93.2,0.0013967981089504367,-0.0002788921545491263,-0.0006380047072952477,-0.014932787483022958,-0.03445620390378756,10740.0,-0.42566844919786095,-0.20726306465899025,-0.430132915926034,-0.409814445075376,-0.46082307315787496,1200.0,-0.018003273322422242,-0.03178957560109741,0.08005940326717975,0.25339461040317524,0.1588511278679552,1085.9,-0.00046023564064801015,0.0072723225052411244,0.0022844220873619037,0.001501776153885137,0.03454517739415408,12.23,-0.0016326530612245094,-0.03365992414664987,0.019676504919126314,0.11873399195023793,0.07000685340993607,1939.65044,-0.0012866024824393918,0.000892468828136872,-0.006805091669807695,0.00038375698679660175,0.018247774576850784,473.807268,-0.0003844410144714372,0.0020718212916301937,-0.004136298680899375,0.005211157540617961,0.02454634429998892,1082.450788,0.006370544505681641,0.010922910571933508,0.016153514214017894,0.04260340989803768,0.07394618202130898,496.043021,0.006073869313130809,0.010931707970694093,0.007847062461621812,0.0041957413075448535,0.04752560591563393,2323.657445,-0.001739459927256548,0.000922180186304411,-0.007469869568612841,-0.003256004510569399,0.011657363802064946,80.990433,0.005664759229200067,0.011896976189882835,0.024869519869342938,0.0740977873993649,0.12953481614380724,3104.8207804979997,-0.00838816683949195,-0.005735500596444343,-0.010996571401752031,-0.0004956094687007528,0.021768435594033964,11514.666989,0.0009483108164565213,0.0032718147684607235,-0.005087068952565943,0.015104959883140312,0.04258255974078473,1147.276042,0.002851626584744249,0.0023476363008236856,-0.01571044517789555,-0.012339035362102346,0.00017928116138743455,1831.645376,-0.0011421920016191356,0.0013209465396826214,-0.0006890111581131508,0.012879172186850418,0.04417464822993611,2191.493116,-0.0005129986335794534,0.0026652454076649956,0.0019337115060686916,0.005503392596492684,0.030236175702424983,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-0.24887864547629635,-0.21667415090413233,-0.213018523685,-3.6546923675799463,5.2137924668453834,9.813201624929992,-12.408118921192548,10.882454195235026,0.01878242736,-1.0865523814194251,-1.275929748128786,-0.8398833254312612,-2.0003659656867074,-1.3924815515509423,0.075806461559,-0.38766724385170837,0.28345937188381165,-1.6386052108741391,-29.758917278115007,0.3553198922188452 -967,"20170825",2378.510009765625,0.0011237801267047764,0.004346729383091441,0.0010302856045074638,-0.0034503726758221553,0.037753913420879526,650.27001953125,0.00395238219534888,0.007608171704670985,0.009202458288128934,-0.012581544730022487,0.011981061609594112,341960500.0,0.15710612903968046,0.29022563823553704,0.29054793522255906,0.1143344005892708,-0.013706693342476761,585020400.0,0.1698374822455857,0.015546132464745899,0.024578823906138636,-0.0005182402719512424,-0.14693460741506026,21813.67,0.0013895902384382097,0.0005095731877355902,-0.004852160440751319,0.009906304163327606,0.028674964563802474,19452.61,0.00510701532569624,0.002525923284949494,-0.014217960003446994,-0.024670715102223517,-0.0077173588296656215,27848.16,0.011975899936770062,0.016573766005980373,0.01575618533803702,0.05135109713092989,0.09199648969534224,217565475.0,-0.047784787410764196,-0.0962722577482169,-0.19300049733375546,-0.25795873640809164,-0.2605773584039195,76409400.0,-0.05943770156823158,-0.0403201821459217,-0.19784730382299465,-0.20978735156529305,-0.28906079178091626,4195158046.0,0.521984017373244,0.6727223828362066,1.0283892515384565,1.3055520095984088,1.3667974346273146,109540.0,0.0010509481379941121,0.0009869142481175874,0.0012042053501450933,0.001184378391758889,0.0006257336384356549,123.0,14.375,-0.9306964164976336,-0.9861798529221746,-0.9706548968149827,-0.9532454203635834,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0869565217391306,0.0217,-0.0091324200913242,-0.007319304666056792,-0.02581369248035914,-0.032042227343692,-0.055426581543818965,0.0275,-0.0072202166064982976,-0.005784526391901634,-0.021352313167259607,-0.027352039613298795,-0.05425156908262396,1800.0,0.008403361344537785,0.006711409395973256,0.04529616724738683,0.08677058071787247,0.07788734081200843,1962.0,0.01975051975051967,0.016896444490515083,-0.00162833299409737,0.015238933015963463,0.0003016539986149258,130.2,0.027624309392265012,0.02455146364494798,-0.03407088673331238,0.004035678482379179,-0.01767357640002265,6714.0,0.020830165729055716,0.01898647725720526,0.04479353889965232,0.1130667359270996,0.14575089645109873,"","","","","","",68.11,-0.02435181206130932,-0.004618127612311174,-0.010834204717090623,-0.02440305384332575,-0.07663003629897336,46670.04,-0.0001257608046635328,-0.00400170303398284,0.004351688366573292,0.018939415537914783,0.023058192769361163,1292.5,0.004663816556548683,0.002902014339364989,0.011868414047943254,0.027782600455643625,0.03165676360426661,1.62,0.0,0.009975062344139696,-0.0006169031462059937,0.06590634938041462,0.05963152730840515,74.97,-0.0002667022269635666,0.0021119606480244357,0.018669492907223084,0.1660255280321019,0.0878394963947875,2342.0,0.0051502145922746045,-0.0051822275082830105,-0.0048440554091951915,0.04026473005085851,0.05056773047988394,372.0,-0.00508157261299802,0.008294031549845426,0.0010090817356205317,0.001561574497872975,-0.0012015116224434186,2.89,-0.02033898305084747,-0.01499659168370826,0.0012125411397887476,-0.019618929157008025,-0.05424200278164115,11610.0,-0.002577319587628857,0.011941079055173054,0.08459059274137037,0.197112905997594,0.20381051130840522,1252.13,0.0002796018469699568,0.0008248754294226668,0.005686114739924308,0.013493496885638834,0.0019871615718602964,1458.81,0.0003017066999457807,0.000731266943990283,0.0047675853784865385,0.010519476276310558,2.947694868327133e-05,47.87,0.009276829011174215,0.0026390750670242102,-0.012276900856288075,0.026306198143343895,-0.0031288883335677253,135.4,-0.022029613578909202,0.0014792899408284654,-0.0023577954612437058,0.005031342280966022,-0.07659887405076882,933.4,-0.005434203516249347,-0.003501729512747187,0.025815740018243494,0.06134113616034198,0.11790678920179176,976.3,-0.003572157583180191,-0.002839400253298985,0.005976300875837115,0.0382562088352274,0.034872032237947215,12.39,0.0016168148746968924,0.007972665148063829,0.00916310323762981,0.04995551035973045,0.1344076176524447,17.04,0.005309734513274433,0.0025888444339843275,0.013772793527084604,0.02644419010902954,0.003444925359950446,939.0,-0.0023904382470119057,0.002883691124639487,-0.005849501071967356,-0.015323310044698446,-0.019005249732289786,"","","","","","",34.61,-0.004887866589994294,0.006280165145083227,0.024358481072601856,0.04704808676492078,0.06191431968397243,14.03,0.0007132667617688604,0.02036363636363636,0.01747769961563539,0.018290027580200263,-0.07252444566864069,20675.0,0.0014531363526277818,0.002229870570555903,0.004982379389962377,0.02621586518973218,0.02811038615262529,409.5,0.0012224938875304847,0.0068846815834768815,-0.06099518459069031,-0.11879421495754461,-0.07976666448187719,3117.5,0.0067818504763441645,-0.0015053487925180686,0.056117350136355215,0.12509247953420388,0.14813945244704718,379.0568,0.00018918949584034728,0.0017476952948802804,-0.005427101049378158,0.016506117553741984,0.0014004185900182708,1127.0,-0.0008865248226950229,-0.004592828122239934,-0.004966339256152752,-0.005738836617394827,-0.0048616379459412995,1330.54,-0.00020288395789025415,-0.0031182990660085785,-0.002609404199783949,0.02111507325445805,0.05288910653247747,1027.11,-0.0034830697584167236,-0.008393479847538687,-0.0024944679334375497,0.007033280993473445,0.010545889685689369,169.34,0.00023626698168932592,-0.0031317698031460006,0.0013541401801182573,0.00971915807047874,0.019758037805839956,144.08,-0.0004856052722858051,-0.004257201304804448,-0.005243735307012054,-0.00738650129232199,-0.008621579407292135,92.68,-0.005579399141630859,-0.0043401658716857305,-0.006203187913165986,-0.01965692928794316,-0.03918888798657827,44540.0,3.1471135940409685,0.9853793349380404,1.221723406908592,1.3918588728083128,1.211592571750141,1209.0,0.007500000000000062,-0.016433452652131475,0.07480997466328843,0.25451809833457273,0.16538544955057,1080.5,-0.004972833594253712,0.0006668024968048414,-0.0021241226449943973,-0.003293145276596632,0.028553749985126275,11.28,-0.0776778413736714,-0.06467661691542281,-0.06339519242745051,0.029651153945626785,-0.012986634194004698,1944.564381,0.002533415763306346,0.0019639572593252996,-0.00388720445324775,0.002837520487345424,0.020386883423726188,475.017028,0.0025532744677103647,0.0027683791655122025,-0.0013597119614697784,0.0075759997892019815,0.026616699083507944,1085.374311,0.0027008368716712194,0.008785387887175089,0.017827835262977043,0.044240963253164844,0.07543093244495935,496.015257,-5.5970951761463716e-05,0.006811646261555282,0.008384105548728371,0.003933834442541695,0.0460041019073254,2327.225946,0.0015357259339920937,0.0009067325979645879,-0.005360716108113173,-0.0017449076772125816,0.012958625939127,81.251023,0.003217540521113227,0.00892797505986298,0.025956574666266663,0.07535825728012413,0.13096295091827015,3116.901609985701,0.003890990927264859,-0.0006406951996252852,-0.007040730358936709,0.003481281753286769,0.025274120472856376,11585.016641,0.006109568958199585,0.006533994302363899,0.0004493380657129009,0.020783827800020527,0.04797255275478718,1154.130772,0.005974787016427507,0.005917884877038038,-0.009080955008960667,-0.006100891857397928,0.005636211052055584,1838.699898,0.0038514671521219235,0.0035540358103971492,0.0027719291882553065,0.016644942776350202,0.04700235323254143,2201.138352,0.004401216654335016,0.005007935820526832,0.00582965472670427,0.00995719255689509,0.03389546517610498,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.24285703286804272,-0.21738870927629939,-0.18728452048,-0.1208064104465113,1.483195472899725,7.345106496668045,-12.793343866206593,8.747622587632833,0.150089568081,6.99095693034002,-8.42449683415617,0.40417458527034134,-7.828584384120239,-4.677750113651381,0.017012237078,-0.775583285011141,-0.6855713858002696,-1.157630822092262,3.6658864395271724,-0.6622594078492552 -968,"20170826",2378.510009765625,0.0011237801267047764,0.004346729383091441,0.0010302856045074638,-0.0034503726758221553,0.037753913420879526,650.27001953125,0.00395238219534888,0.007608171704670985,0.009202458288128934,-0.012581544730022487,0.011981061609594112,341960500.0,0.15710612903968046,0.29022563823553704,0.29054793522255906,0.1143344005892708,-0.013706693342476761,585020400.0,0.1698374822455857,0.015546132464745899,0.024578823906138636,-0.0005182402719512424,-0.14693460741506026,21813.67,0.0013895902384382097,0.0005095731877355902,-0.004852160440751319,0.009906304163327606,0.028674964563802474,19452.61,0.00510701532569624,0.002525923284949494,-0.014217960003446994,-0.024670715102223517,-0.0077173588296656215,27848.16,0.011975899936770062,0.016573766005980373,0.01575618533803702,0.05135109713092989,0.09199648969534224,217565475.0,-0.047784787410764196,-0.0962722577482169,-0.19300049733375546,-0.25795873640809164,-0.2605773584039195,76409400.0,-0.05943770156823158,-0.0403201821459217,-0.19784730382299465,-0.20978735156529305,-0.28906079178091626,4195158046.0,0.521984017373244,0.6727223828362066,1.0283892515384565,1.3055520095984088,1.3667974346273146,109540.0,0.0010509481379941121,0.0009869142481175874,0.0012042053501450933,0.001184378391758889,0.0006257336384356549,123.0,14.375,-0.9306964164976336,-0.9861798529221746,-0.9706548968149827,-0.9532454203635834,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,0.08499095840867987,0.0217,-0.0091324200913242,-0.007319304666056792,-0.02581369248035914,-0.032042227343692,-0.055426581543818965,0.0275,-0.0072202166064982976,-0.005784526391901634,-0.021352313167259607,-0.027352039613298795,-0.05425156908262396,1800.0,0.008403361344537785,0.006711409395973256,0.04529616724738683,0.08677058071787247,0.07788734081200843,1962.0,0.01975051975051967,0.016896444490515083,-0.00162833299409737,0.015238933015963463,0.0003016539986149258,130.2,0.027624309392265012,0.02455146364494798,-0.03407088673331238,0.004035678482379179,-0.01767357640002265,6714.0,0.020830165729055716,0.01898647725720526,0.04479353889965232,0.1130667359270996,0.14575089645109873,"","","","","","",68.11,-0.02435181206130932,-0.004618127612311174,-0.010834204717090623,-0.02440305384332575,-0.07663003629897336,46670.04,-0.0001257608046635328,-0.00400170303398284,0.004351688366573292,0.018939415537914783,0.023058192769361163,1292.5,0.004663816556548683,0.002902014339364989,0.011868414047943254,0.027782600455643625,0.03165676360426661,1.62,0.0,0.009975062344139696,-0.0006169031462059937,0.06590634938041462,0.05963152730840515,74.97,-0.0002667022269635666,0.0021119606480244357,0.018669492907223084,0.1660255280321019,0.0878394963947875,2342.0,0.0051502145922746045,-0.0051822275082830105,-0.0048440554091951915,0.04026473005085851,0.05056773047988394,372.0,-0.00508157261299802,0.008294031549845426,0.0010090817356205317,0.001561574497872975,-0.0012015116224434186,2.89,-0.02033898305084747,-0.01499659168370826,0.0012125411397887476,-0.019618929157008025,-0.05424200278164115,11610.0,-0.002577319587628857,0.011941079055173054,0.08459059274137037,0.197112905997594,0.20381051130840522,1252.84,0.0005670337744481113,0.0009219564651197221,0.005510951878189951,0.013860014420824296,0.002718075848008983,1459.66,0.0005826666940864644,0.0008969028053584793,0.004737822804188108,0.010964711537251759,0.0007682342507693285,47.87,0.009276829011174215,0.0026390750670242102,-0.012276900856288075,0.026306198143343895,-0.0031288883335677253,135.4,-0.022029613578909202,0.0014792899408284654,-0.0023577954612437058,0.005031342280966022,-0.07659887405076882,933.4,-0.005434203516249347,-0.003501729512747187,0.025815740018243494,0.06134113616034198,0.11790678920179176,976.3,-0.003572157583180191,-0.002839400253298985,0.005976300875837115,0.0382562088352274,0.034872032237947215,12.39,0.0016168148746968924,0.007972665148063829,0.00916310323762981,0.04995551035973045,0.1344076176524447,17.04,0.005309734513274433,0.0025888444339843275,0.013772793527084604,0.02644419010902954,0.003444925359950446,939.0,-0.0023904382470119057,0.002883691124639487,-0.005849501071967356,-0.015323310044698446,-0.019005249732289786,"","","","","","",34.61,-0.004887866589994294,0.006280165145083227,0.024358481072601856,0.04704808676492078,0.06191431968397243,14.03,0.0007132667617688604,0.02036363636363636,0.01747769961563539,0.018290027580200263,-0.07252444566864069,20675.0,0.0014531363526277818,0.002229870570555903,0.004982379389962377,0.02621586518973218,0.02811038615262529,409.5,0.0012224938875304847,0.0068846815834768815,-0.06099518459069031,-0.11879421495754461,-0.07976666448187719,3117.5,0.0067818504763441645,-0.0015053487925180686,0.056117350136355215,0.12509247953420388,0.14813945244704718,379.0568,0.00018918949584034728,0.0017476952948802804,-0.005427101049378158,0.016506117553741984,0.0014004185900182708,1127.0,-0.0008865248226950229,-0.004592828122239934,-0.004966339256152752,-0.005738836617394827,-0.0048616379459412995,1330.54,-0.00020288395789025415,-0.0031182990660085785,-0.002609404199783949,0.02111507325445805,0.05288910653247747,1027.11,-0.0034830697584167236,-0.008393479847538687,-0.0024944679334375497,0.007033280993473445,0.010545889685689369,169.34,0.00023626698168932592,-0.0031317698031460006,0.0013541401801182573,0.00971915807047874,0.019758037805839956,144.08,-0.0004856052722858051,-0.004257201304804448,-0.005243735307012054,-0.00738650129232199,-0.008621579407292135,92.68,-0.005579399141630859,-0.0043401658716857305,-0.006203187913165986,-0.01965692928794316,-0.03918888798657827,44540.0,3.1471135940409685,0.9853793349380404,1.221723406908592,1.3918588728083128,1.211592571750141,1209.0,0.007500000000000062,-0.016433452652131475,0.07480997466328843,0.25451809833457273,0.16538544955057,1080.5,-0.004972833594253712,0.0006668024968048414,-0.0021241226449943973,-0.003293145276596632,0.028553749985126275,11.28,-0.0776778413736714,-0.06467661691542281,-0.06339519242745051,0.029651153945626785,-0.012986634194004698,1944.564381,0.002533415763306346,0.0019639572593252996,-0.00388720445324775,0.002837520487345424,0.020386883423726188,475.017028,0.0025532744677103647,0.0027683791655122025,-0.0013597119614697784,0.0075759997892019815,0.026616699083507944,1085.374311,0.0027008368716712194,0.008785387887175089,0.017827835262977043,0.044240963253164844,0.07543093244495935,496.015257,-5.5970951761463716e-05,0.006811646261555282,0.008384105548728371,0.003933834442541695,0.0460041019073254,2327.225946,0.0015357259339920937,0.0009067325979645879,-0.005360716108113173,-0.0017449076772125816,0.012958625939127,81.251023,0.003217540521113227,0.00892797505986298,0.025956574666266663,0.07535825728012413,0.13096295091827015,3116.901609985701,0.003890990927264859,-0.0006406951996252852,-0.007040730358936709,0.003481281753286769,0.025274120472856376,11585.016641,0.006109568958199585,0.006533994302363899,0.0004493380657129009,0.020783827800020527,0.04797255275478718,1154.130772,0.005974787016427507,0.005917884877038038,-0.009080955008960667,-0.006100891857397928,0.005636211052055584,1838.699898,0.0038514671521219235,0.0035540358103971492,0.0027719291882553065,0.016644942776350202,0.04700235323254143,2201.138352,0.004401216654335016,0.005007935820526832,0.00582965472670427,0.00995719255689509,0.03389546517610498,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.23673809149596303,-0.21810196518073044,-0.18728452048,-0.1208064104465113,1.483195472899725,7.345106496668045,-12.793343866206593,8.747622587632833,0.150089568081,6.99095693034002,-8.42449683415617,0.40417458527034134,-7.828584384120239,-4.677750113651381,0.017012237078,-0.775583285011141,-0.6855713858002696,-1.157630822092262,3.6658864395271724,-0.6622594078492552 -969,"20170827",2378.510009765625,0.0011237801267047764,0.004346729383091441,0.0010302856045074638,-0.0034503726758221553,0.037753913420879526,650.27001953125,0.00395238219534888,0.007608171704670985,0.009202458288128934,-0.012581544730022487,0.011981061609594112,341960500.0,0.15710612903968046,0.29022563823553704,0.29054793522255906,0.1143344005892708,-0.013706693342476761,585020400.0,0.1698374822455857,0.015546132464745899,0.024578823906138636,-0.0005182402719512424,-0.14693460741506026,21813.67,0.0013895902384382097,0.0005095731877355902,-0.004852160440751319,0.009906304163327606,0.028674964563802474,19452.61,0.00510701532569624,0.002525923284949494,-0.014217960003446994,-0.024670715102223517,-0.0077173588296656215,27848.16,0.011975899936770062,0.016573766005980373,0.01575618533803702,0.05135109713092989,0.09199648969534224,217565475.0,-0.047784787410764196,-0.0962722577482169,-0.19300049733375546,-0.25795873640809164,-0.2605773584039195,76409400.0,-0.05943770156823158,-0.0403201821459217,-0.19784730382299465,-0.20978735156529305,-0.28906079178091626,4195158046.0,0.521984017373244,0.6727223828362066,1.0283892515384565,1.3055520095984088,1.3667974346273146,109540.0,0.0010509481379941121,0.0009869142481175874,0.0012042053501450933,0.001184378391758889,0.0006257336384356549,123.0,14.375,-0.9306964164976336,-0.9861798529221746,-0.9706548968149827,-0.9532454203635834,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.08303249097472931,0.0217,-0.0091324200913242,-0.007319304666056792,-0.02581369248035914,-0.032042227343692,-0.055426581543818965,0.0275,-0.0072202166064982976,-0.005784526391901634,-0.021352313167259607,-0.027352039613298795,-0.05425156908262396,1800.0,0.008403361344537785,0.006711409395973256,0.04529616724738683,0.08677058071787247,0.07788734081200843,1962.0,0.01975051975051967,0.016896444490515083,-0.00162833299409737,0.015238933015963463,0.0003016539986149258,130.2,0.027624309392265012,0.02455146364494798,-0.03407088673331238,0.004035678482379179,-0.01767357640002265,6714.0,0.020830165729055716,0.01898647725720526,0.04479353889965232,0.1130667359270996,0.14575089645109873,"","","","","","",68.11,-0.02435181206130932,-0.004618127612311174,-0.010834204717090623,-0.02440305384332575,-0.07663003629897336,46670.04,-0.0001257608046635328,-0.00400170303398284,0.004351688366573292,0.018939415537914783,0.023058192769361163,1292.5,0.004663816556548683,0.002902014339364989,0.011868414047943254,0.027782600455643625,0.03165676360426661,1.62,0.0,0.009975062344139696,-0.0006169031462059937,0.06590634938041462,0.05963152730840515,74.97,-0.0002667022269635666,0.0021119606480244357,0.018669492907223084,0.1660255280321019,0.0878394963947875,2342.0,0.0051502145922746045,-0.0051822275082830105,-0.0048440554091951915,0.04026473005085851,0.05056773047988394,372.0,-0.00508157261299802,0.008294031549845426,0.0010090817356205317,0.001561574497872975,-0.0012015116224434186,2.89,-0.02033898305084747,-0.01499659168370826,0.0012125411397887476,-0.019618929157008025,-0.05424200278164115,11610.0,-0.002577319587628857,0.011941079055173054,0.08459059274137037,0.197112905997594,0.20381051130840522,1253.06,0.00017560103444980157,0.0006787998818089669,0.004983372051010182,0.013810381228658297,0.0030533761476174703,1460.09,0.0002945891508980836,0.0007827557939008578,0.004435409669158785,0.01109784607884401,0.001215498980588814,47.87,0.009276829011174215,0.0026390750670242102,-0.012276900856288075,0.026306198143343895,-0.0031288883335677253,135.4,-0.022029613578909202,0.0014792899408284654,-0.0023577954612437058,0.005031342280966022,-0.07659887405076882,933.4,-0.005434203516249347,-0.003501729512747187,0.025815740018243494,0.06134113616034198,0.11790678920179176,976.3,-0.003572157583180191,-0.002839400253298985,0.005976300875837115,0.0382562088352274,0.034872032237947215,12.39,0.0016168148746968924,0.007972665148063829,0.00916310323762981,0.04995551035973045,0.1344076176524447,17.04,0.005309734513274433,0.0025888444339843275,0.013772793527084604,0.02644419010902954,0.003444925359950446,939.0,-0.0023904382470119057,0.002883691124639487,-0.005849501071967356,-0.015323310044698446,-0.019005249732289786,"","","","","","",34.61,-0.004887866589994294,0.006280165145083227,0.024358481072601856,0.04704808676492078,0.06191431968397243,14.03,0.0007132667617688604,0.02036363636363636,0.01747769961563539,0.018290027580200263,-0.07252444566864069,20675.0,0.0014531363526277818,0.002229870570555903,0.004982379389962377,0.02621586518973218,0.02811038615262529,409.5,0.0012224938875304847,0.0068846815834768815,-0.06099518459069031,-0.11879421495754461,-0.07976666448187719,3117.5,0.0067818504763441645,-0.0015053487925180686,0.056117350136355215,0.12509247953420388,0.14813945244704718,379.0568,0.00018918949584034728,0.0017476952948802804,-0.005427101049378158,0.016506117553741984,0.0014004185900182708,1127.0,-0.0008865248226950229,-0.004592828122239934,-0.004966339256152752,-0.005738836617394827,-0.0048616379459412995,1330.54,-0.00020288395789025415,-0.0031182990660085785,-0.002609404199783949,0.02111507325445805,0.05288910653247747,1027.11,-0.0034830697584167236,-0.008393479847538687,-0.0024944679334375497,0.007033280993473445,0.010545889685689369,169.34,0.00023626698168932592,-0.0031317698031460006,0.0013541401801182573,0.00971915807047874,0.019758037805839956,144.08,-0.0004856052722858051,-0.004257201304804448,-0.005243735307012054,-0.00738650129232199,-0.008621579407292135,92.32,-0.0038843331894692357,-0.0067350934951477814,-0.009856390566179485,-0.02268957973111274,-0.0421928306252064,520.0,-0.9883251010327795,-0.972372755286367,-0.972623654215694,-0.9720817860498412,-0.9737825040229571,1209.0,0.007500000000000062,-0.016433452652131475,0.07480997466328843,0.25451809833457273,0.16538544955057,1080.5,-0.004972833594253712,0.0006668024968048414,-0.0021241226449943973,-0.003293145276596632,0.028553749985126275,11.28,-0.0776778413736714,-0.06467661691542281,-0.06339519242745051,0.029651153945626785,-0.012986634194004698,1944.564381,0.002533415763306346,0.0019639572593252996,-0.00388720445324775,0.002837520487345424,0.020386883423726188,475.017028,0.0025532744677103647,0.0027683791655122025,-0.0013597119614697784,0.0075759997892019815,0.026616699083507944,1085.374311,0.0027008368716712194,0.008785387887175089,0.017827835262977043,0.044240963253164844,0.07543093244495935,496.015257,-5.5970951761463716e-05,0.006811646261555282,0.008384105548728371,0.003933834442541695,0.0460041019073254,2327.225946,0.0015357259339920937,0.0009067325979645879,-0.005360716108113173,-0.0017449076772125816,0.012958625939127,81.251023,0.003217540521113227,0.00892797505986298,0.025956574666266663,0.07535825728012413,0.13096295091827015,3116.901609985701,0.003890990927264859,-0.0006406951996252852,-0.007040730358936709,0.003481281753286769,0.025274120472856376,11585.016641,0.006109568958199585,0.006533994302363899,0.0004493380657129009,0.020783827800020527,0.04797255275478718,1154.130772,0.005974787016427507,0.005917884877038038,-0.009080955008960667,-0.006100891857397928,0.005636211052055584,1838.699898,0.0038514671521219235,0.0035540358103971492,0.0027719291882553065,0.016644942776350202,0.04700235323254143,2201.138352,0.004401216654335016,0.005007935820526832,0.00582965472670427,0.00995719255689509,0.03389546517610498,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.23051944241219724,-0.21881392217531026,-0.18728452048,-0.1208064104465113,1.483195472899725,7.345106496668045,-12.793343866206593,8.747622587632833,0.150089568081,6.99095693034002,-8.42449683415617,0.40417458527034134,-7.828584384120239,-4.677750113651381,0.017012237078,-0.775583285011141,-0.6855713858002696,-1.157630822092262,3.6658864395271724,-0.6622594078492552 -970,"20170828",2370.300048828125,-0.003451724358439434,-0.00041158285752040946,-0.0017803295281423326,-0.007068312423629819,0.033076772740505245,652.9199829101562,0.004075173849805491,0.00794408480499631,0.013317495023278836,-0.008534808366099433,0.015417787038033204,226868600.0,-0.33656489565315295,-0.15652177727947802,-0.1287150980065226,-0.2562754583614185,-0.34251256286844,513763600.0,-0.1218022482634794,-0.08523500300515718,-0.09658304661411365,-0.1183229933019806,-0.24728850002540048,21808.4,-0.00024159162580150717,-0.0006914567743288025,-0.004904819417925976,0.009193450432425587,0.02804156884572029,19449.9,-0.00013931292510360738,0.0018000559568729368,-0.01308010479265731,-0.024472254958019857,-0.007847469511525151,27863.29,0.0005433033995783099,0.011104506685710724,0.014672393195717115,0.05064030681157905,0.09111538369940142,218737154.0,0.005385408691337634,-0.044459123268541845,-0.1750572238756558,-0.24922693419974307,-0.2549484255847094,74523500.0,-0.02468151824251985,-0.05457073031615334,-0.2019985933904772,-0.22498639387395014,-0.30464364711149894,3205476694.0,-0.23591038553211163,0.14225083615425227,0.48822895263371224,0.7413393621534996,0.799190437815952,109530.0,-9.12908526565781e-05,0.0007034983052085497,0.0011265301272544992,0.00113491815640554,0.000524865253501483,4600.0,36.39837398373984,0.9055509527754764,-0.49608645403705953,0.08115307325595533,0.7252264359697211,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.08108108108108114,0.0216,-0.004608294930875556,-0.010082493125572745,-0.02724611573969815,-0.03657448706512034,-0.05837904602753652,0.0276,0.0036363636363636598,-0.0014471780028942893,-0.015516318887105363,-0.023584905660377298,-0.04975038733000514,1800.0,0.008403361344537785,0.006711409395973256,0.04529616724738683,0.08677058071787247,0.07788734081200843,2015.0,0.02701325178389391,0.0352445540484998,0.026516212842915055,0.0425379633861358,0.027017613904238624,129.9,-0.0023041474654376115,0.016591015808420817,-0.03294249022892226,0.0011624994380181608,-0.019311164866828823,6714.0,0.020830165729055716,0.01898647725720526,0.04479353889965232,0.1130667359270996,0.14575089645109873,"","","","","","",69.83,0.025253266774335703,0.01335074735161812,0.013483113452634976,0.0018747190312677908,-0.052421247131967386,46778.99,0.0023344741080144615,0.00010155162328651102,0.005261728270899546,0.020915959910440263,0.02523808361010227,1309.7,0.013307543520309606,0.01327618487629012,0.023606969937358224,0.04100595337450641,0.04468236575049911,1.64,0.012345679012345512,0.013597033374536549,0.012033323048441957,0.07693991463281158,0.07189542483660127,75.03,0.0008003201280513128,0.0012009607686149781,0.013419056816570185,0.16131129271916778,0.09022879596050104,2342.0,0.0051502145922746045,-0.0051822275082830105,-0.0048440554091951915,0.04026473005085851,0.05056773047988394,380.1,0.021774193548387055,0.02204893788652873,0.022557604616439964,0.02214971450084713,0.020012478447842152,2.92,0.01038062283737018,-0.002050580997949303,0.009332872450743324,-0.00910581980657199,-0.04418985270049092,11610.0,-0.002577319587628857,0.011941079055173054,0.08459059274137037,0.197112905997594,0.20381051130840522,1253.84,0.0006224761783155675,0.0008860648344015676,0.004962132779331441,0.014188725457484619,0.003830293403636942,1460.66,0.0003903868939587607,0.0007824500965387671,0.004282774500818487,0.011307680803806397,0.0017549652050301567,46.57,-0.027156883225402106,-0.021309683927370426,-0.03551827689758735,-0.0011760542486298764,-0.029576016892642665,132.75,-0.019571639586410727,-0.014257072844731655,-0.02227950653654953,-0.014669243082891525,-0.09248712647698709,936.6,0.003428326548103655,0.0009404522720470876,0.02673163673037582,0.0629914557399005,0.11990402416932877,986.5,0.010447608317115664,0.006797028086218182,0.01393713898082094,0.04845680761818394,0.045330319259314855,12.33,-0.004842615012106588,0.0008116883116884299,0.003989903102353143,0.04308837629011353,0.1263788548938405,17.43,0.022887323943661997,0.02037232174218473,0.03488199495324351,0.04999999999999982,0.02632547412841335,935.25,-0.003993610223642197,-0.0017078507765384554,-0.006704281447062699,-0.019495638271383786,-0.02227817113834507,"","","","","","",34.59,-0.0005778676683038109,0.0010997916184303236,0.02394837334596378,0.04455752011958514,0.060948023566398835,14.31,0.019957234497505416,0.028904227782571068,0.04004651500835821,0.03789664551223937,-0.051878354203935606,20675.0,0.0014531363526277818,0.002229870570555903,0.004982379389962377,0.02621586518973218,0.02811038615262529,400.0,-0.023199023199023228,-0.011857707509881465,-0.07487713211910962,-0.13832565904623417,-0.10065202728022182,3117.5,0.0067818504763441645,-0.0015053487925180686,0.056117350136355215,0.12509247953420388,0.14813945244704718,376.9611,-0.005528722872139569,-0.004032473054448871,-0.009482867928145455,0.010767726651050191,-0.0039013069002998835,1121.0,-0.0053238686779059075,-0.00664599025254764,-0.010176375797443793,-0.011017610826754676,-0.00989734640417994,1337.97,0.005584198896688708,0.003087299040673175,0.0021282595645288893,0.025769916488854294,0.05795608922533635,1025.38,-0.0016843376074615612,-0.006098837615055919,-0.004894589457635656,0.005049359040646406,0.00872676176883136,169.24,-0.0005905279319711187,-0.0020049534143176118,-1.772599162142008e-05,0.008817115635850747,0.019075040670070154,143.29,-0.005483064963909046,-0.0064760372753494,-0.010534093380888065,-0.012748581258138714,-0.013733893763077876,92.14,-0.001949740034661973,-0.005847953216374102,-0.011108129863160676,-0.02370280894709509,-0.04331506799533813,19550.0,36.59615384615385,0.039340776182881454,0.06134636264929427,0.032552243798524616,-0.022096614853627128,1209.0,0.007500000000000062,-0.016433452652131475,0.07480997466328843,0.25451809833457273,0.16538544955057,1082.6,0.0019435446552520386,-0.0007384160974710507,-6.46549733528401e-05,-0.0010365499189524119,0.029706548851852643,11.32,0.0035460992907803135,-0.03131952763991097,-0.06419212168809163,0.0308402136959689,-0.009096413226637123,1946.278582,0.0008815347111925664,0.0013968098241887716,-0.0026304720873515652,0.0035960421880130156,0.020856671211737066,475.370766,0.0007446848831702546,0.0017649976266360667,-0.00038353808957847235,0.008089815948775003,0.026857489262446244,1085.079065,-0.00027202228485412316,0.0045120625202148545,0.016652602659615434,0.04282844810541753,0.07383874584983285,496.442934,0.000862225494003166,0.003794944018597368,0.010075332637012657,0.004624655541994427,0.04562460574338578,2328.21644,0.0004256114459804117,-7.55075524363491e-05,-0.004408404645422581,-0.0013696781199501462,0.013139241764441367,80.762771,-0.006009179724420277,-0.00035478018534784717,0.018304635977421935,0.06686528872658482,0.12218916396956092,3123.0271786772296,0.0019652749614886833,0.0017753795981239051,-0.004923759914865822,0.0054717194137212655,0.026847271241759563,11567.06376,-0.0015496638076862856,0.002590405968848186,-0.0011219795794558118,0.018661990591542832,0.04537046576514969,1158.656423,0.003921263612231218,0.007292399410084638,-0.004352159679194334,-0.001910836974711172,0.009097381831684626,1842.988068,0.0023321750355587145,0.003937529711649956,0.0044345596856283365,0.018697682855365994,0.04824745868948832,2208.50822,0.00334820752784748,0.005186511243326475,0.008526047287298999,0.013275993856079804,0.036478501965486076,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.2241986285024563,-0.2195245838049762,-0.103253968135,-0.4486785780780722,-0.12864640591770415,1.4850227771910585,-9.234492837403334,3.9081879316939743,0.102089992251,-0.3198062093435814,4.252210917944687,0.09827706114587831,-6.504089910287165,-3.6362690223903447,-0.028579497128,-2.6799376235450323,-1.4683219564100332,-0.6275497306247169,-9.652445459317663,-1.56809428464267 -971,"20170829",2364.739990234375,-0.002345719309459926,-0.0027067017706027263,-0.003325004243159735,-0.00934917453026185,0.029593764578685677,653.9600219726562,0.0015929043216971195,0.006535195811438355,0.014656819268011656,-0.006834345765089345,0.016377824823852638,223089500.0,-0.016657659984678386,-0.15243750841523662,-0.13417069811132043,-0.2615465942529722,-0.35019497192243865,572876700.0,0.11505894929107474,0.04873285803976768,0.0013614017371450515,-0.015042780227979335,-0.15929859097284393,21865.37,0.002612296179453688,0.002236096885186223,-0.002080967128514466,0.011298344729421927,0.030319470556221306,19362.55,-0.004491025660800396,-0.0024802822609021336,-0.016107941915532886,-0.02819151621874949,-0.012296286475727558,27765.01,-0.003527221659753832,0.003094870810892658,0.010282150616840458,0.045684534169363245,0.08577427613436761,227344772.0,0.03935142175252038,0.008682775059013048,-0.1259375720466296,-0.21778344853542508,-0.22455949455932556,79323700.0,0.06441189691842175,-0.0015220665666221267,-0.11981502774722497,-0.16410378918778856,-0.2593534593615545,1794880835.0,-0.44005806114277746,-0.36033936969971037,-0.16813875179403182,-0.025643447081639903,0.010244775402663109,109510.0,-0.00018259837487444308,0.000301433177745114,0.0009574494825430602,0.001009296958017103,0.0003353177087714876,711.0,-0.8454347826086956,-0.6403641881638846,-0.9205675343537035,-0.8310394676911499,-0.7339295905097811,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.07913669064748219,0.0213,-0.01388888888888895,-0.015711645101663563,-0.03794037940379402,-0.04960214174165245,-0.06986899563318782,0.027400000000000004,-0.007246376811594013,-0.005083514887436413,-0.020554066130473503,-0.030088495575221086,-0.05541670257691966,1800.0,0.0,0.005025125628140614,0.040161802947125125,0.08507816581601912,0.07740345766702239,1977.0,-0.018858560794044688,0.010116492949110878,0.008339071226378891,0.0229742316050916,0.007452703993884979,127.3,-0.02001539645881456,-0.006012337003201362,-0.0485621928660851,-0.018731210976643764,-0.03824723769949956,6797.0,0.012362228179922496,0.022812772745056886,0.05401905825250242,0.12307041978137279,0.15828421588529618,"","","","","","",69.93,0.00143204926249485,0.00885798372670088,0.014478036325654253,0.004866506365735379,-0.05021470788635529,47963.89,0.025329747393006974,0.020881071509558424,0.028164370728103405,0.04584881029936794,0.05081855927933421,1313.1,0.00259601435443213,0.011524180750920321,0.024642611898370692,0.04324129639143859,0.046624236313421275,1.67,0.018292682926829285,0.022031823745410017,0.0295930949445129,0.09424484001310462,0.09049355172226159,75.05,0.0002665600426494663,0.0010403884116736428,0.011312415359012506,0.1557889549388609,0.09201360469980546,2370.0,0.011955593509820561,0.005856888209829547,0.0058142002291727835,0.05035344171720246,0.06253210666417597,376.3,-0.009997369113391219,0.007119152125040218,0.012961492388656293,0.010811899805251546,0.00918989469167375,2.96,0.013698630136986356,0.010238907849829282,0.020689655172413834,0.004922763537599684,-0.030885081305249362,11735.0,0.010766580534022463,0.014261019878997416,0.0886404749756482,0.20397048639313287,0.2159151743312553,1254.66,0.0006539909398328714,0.0010803427096017781,0.004999927908761359,0.014578442977706496,0.004633643742045335,1461.69,0.0007051606807881861,0.0010327479725129596,0.0044584875501823,0.011813688040091641,0.002603583901918727,46.44,-0.0027914966716771072,-0.019094288611017363,-0.03549398741406884,-0.0036223462648354854,-0.03180747340111345,130.85,-0.014312617702448294,-0.026848133273836172,-0.03582941880814228,-0.02818282194615951,-0.10313081712653438,947.4,0.01153106982703389,0.009741436275659154,0.03578905938239685,0.07318436176077459,0.1305815302947282,1000.7,0.014394323365433337,0.01668224488966552,0.025675190898375444,0.06271283637882563,0.05977073778166875,12.29,-0.0032441200324412334,-0.003728923476005397,0.0010588906084547656,0.03787526918042494,0.12031114689840616,17.42,-0.0005737234652896106,0.01432397810644015,0.03217396456716237,0.049534577806340296,0.025520266093662647,930.75,-0.004811547714514863,-0.005874499332443217,-0.009972078181092914,-0.024362546842652377,-0.026393038566394522,"","","","","","",34.28,-0.008962127782596196,-0.009134003931090318,0.014141175078397739,0.033650946809793636,0.051060872409141034,13.82,-0.03424178895877006,-0.01073729420186098,0.008317525171457785,0.002442031964022151,-0.08222559187152045,20600.0,-0.0036275695284159193,-0.0016477658233983172,0.002140494259583514,0.02219300095520471,0.023848377664200893,402.75,0.0068749999999999645,-0.005309953074833285,-0.062172546280125696,-0.1315675986487458,-0.09407436912767408,3107.5,-0.003207698476343279,-0.0024397290616673395,0.04731010658465684,0.11722972568100376,0.14303405193157115,377.476,0.001365923433479077,-0.002687446045923414,-0.0074141411562346216,0.011888289883922543,-0.002428107822310843,1126.0,0.004460303300624524,-0.0007099751508696794,-0.006002824858757028,-0.0066502676721711396,-0.00526886525412662,1356.89,0.014140825280088531,0.013836212951257254,0.014693307080284379,0.039055947143985525,0.07197213436525951,1036.5,0.010844759991417652,0.004919402846156773,0.00478594133368504,0.015577744362473833,0.01948521652175872,170.54,0.0076813991964073125,0.0052105436884046785,0.006426636608813263,0.01607161475788299,0.026748914415013036,143.91,0.004326889524740141,-0.0007221520129988557,-0.006410588344949786,-0.008452942682824593,-0.009190229371325853,92.18,0.0004341219882788572,-0.003502551241027274,-0.010057293820107005,-0.02237604266278259,-0.042172931184970563,51870.0,1.6531969309462915,1.0385945606036788,1.4704117352892148,1.688330871491876,1.5624832753545626,1203.0,-0.00496277915632759,-0.011178694722998483,0.05739650171398436,0.2400996477965811,0.1580205517363089,1084.9,0.0021245150563460324,0.0007748648598786545,0.0023467238257142142,0.00141380047721551,0.03104099597286747,11.7,0.03356890459363959,-0.0047635250085064085,-0.03917220990391723,0.06281509742471725,0.02461558670918862,1945.050115,-0.0006311876477300693,0.0007777404789834907,-0.002612520882783298,0.00279886687798081,0.019757343264537486,474.906408,-0.0009768333124633433,0.0006072590662968835,-0.0008536272473141926,0.006838801305099951,0.025313711656199223,1081.230464,-0.003546839234245036,-0.0006619452056616515,0.012466750943251892,0.03804321033313274,0.06878487283877077,492.680307,-0.007579173238872139,-0.00437643014124367,0.0038322424177243963,-0.0030364834622915726,0.03654983602839712,2329.983594,0.000759016202118934,0.0011281588995601943,-0.0030400774197838487,-0.0007219640721686238,0.013624284581572166,80.596493,-0.002058844662474524,-0.0028517231964394485,0.0149986721892168,0.06271271536150191,0.11793513017569701,3129.8249982830753,0.0021766764158372975,0.0027852447809841863,-0.00221682942715018,0.007664322183916994,0.028603580560842,11534.584222,-0.0028079328232214484,-0.0005574612794010392,-0.003497909832568258,0.01545228681174593,0.04148941578869336,1150.815545,-0.0067672157546914136,-0.00014158370405736864,-0.009396801846489833,-0.008319507466851839,0.0017948488988537292,1836.836309,-0.003337926656614698,2.962082756852169e-05,0.000979603209885438,0.01493362260192943,0.043537728155871314,2189.773635,-0.008482913864816921,-0.003155913450253567,0.00036261006966897824,0.004608270056165598,0.026873367035329165,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-0.21854699326539118,-0.22023395360177922,0.18300452789,-2.7723728317223575,-4.807672577795255,-10.643200759234768,8.229534275709716,-11.017056402461026,0.048236709436,-0.5275079528128037,1.3600969493127493,-0.31221019019318075,-4.421875690173113,-2.328229350966729,-0.23684189298,7.287125974234183,23.26497817097888,2.131569969500147,30.410552978756662,-6.200264068239045 -972,"20170830",2372.2900390625,0.0031927606668404884,-1.9388523829877435e-05,0.0009259303944082475,-0.0062117281276515834,0.03183933449525633,655.0,0.0015902776812055652,0.00464435693491283,0.01612220717049917,-0.005070595130789224,0.0173491687946985,305636500.0,0.3700174145354218,0.09697650374610789,0.176702041474756,0.01285489990931632,-0.11035624832277835,639532200.0,0.1163522621883557,0.13743961024441598,0.10323798622679736,0.09778893553015644,-0.057107692600595894,21892.43,0.001237573386592583,0.002737917250005273,-0.0005635985632447271,0.01196001036808747,0.03119391385843784,19506.54,0.007436520499624288,0.004193857897272446,-0.0075828068099424994,-0.020420318074199306,-0.005019891718954339,28094.61,0.011871056412369407,0.009945957884579082,0.021245230919402003,0.05670667505490834,0.0970553628275439,242838357.0,0.06815017061399598,0.06980146349671768,-0.04919154227053857,-0.16252022704024705,-0.170000498810836,97394600.0,0.22781211668139534,0.19096566991742514,0.09325560835302582,0.02718960266177084,-0.09052708799474096,2192560328.0,0.22156317302257,-0.22493972752059566,0.021702662480183266,0.18250592167017343,0.22988673209852006,109515.0,4.565793078259439e-05,0.00010045295149030409,0.0009757033861705899,0.0011167702942149749,0.00036233428534893086,2.0,-0.9971870604781997,-0.9981631153563556,-0.9997765050984775,-0.9995245867866821,-0.9992421467456518,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.07719928186714542,0.0215,0.009389671361502261,-0.004629629629629761,-0.026268115942029047,-0.04074955383700185,-0.05966395742974828,0.0275,0.0036496350364962904,-0.001452432824981864,-0.015219337511190645,-0.02620396600566577,-0.050851357570179445,1800.0,0.0,0.0033444816053511683,0.035077630822311745,0.08339101387342374,0.07689316322409856,1949.0,-0.014162873039959556,-0.008344357382721102,-0.003247500447490226,0.008712153885965579,-0.00673979793346835,126.95,-0.00274941084053415,-0.009827626550190871,-0.046402884452874105,-0.021605096850434102,-0.04012400131058291,6755.0,-0.006179196704428458,0.011288101083897217,0.043827625504626155,0.11241024965417301,0.14953857498909806,"","","","","","",70.83,0.01287001287001277,0.0161831798226737,0.027102275199025527,0.01908292608063822,-0.037285970104623645,47350.07,-0.012797544152486351,0.005570234995151413,0.013305494687467556,0.03197546364816417,0.03697861932282609,1308.1,-0.0038077831086741343,0.004700533034301513,0.019297377535873128,0.0390803623793754,0.04189565909996018,1.67,0.0,0.015815085158150666,0.02927580893682591,0.09126551949466322,0.08942647458548536,75.08,0.0003997335109926503,0.0007464278097675248,0.009662258023305004,0.15051909742175207,0.09395698530438468,2362.0,-0.0033755274261603185,0.0011019750784098115,0.0010807603466911342,0.044631997936092516,0.05846305518056494,380.0,0.009832580387988177,0.009403389470328705,0.023569023569023573,0.019609596851731803,0.01832766479154424,2.94,-0.006756756756756799,0.0027285129604366354,0.01152589024600048,-0.001415227851684242,-0.03743315508021394,11555.0,-0.015338730293992353,-0.0034497628288054916,0.06502603806627039,0.17994451724900862,0.19619557012530464,1255.28,0.0004941577797967778,0.0010718250373225047,0.004912566090284898,0.014769484482744843,0.005271627071625318,1462.3,0.000417325151023773,0.0009720168665461326,0.004368656802016924,0.012001499466536059,0.0031581221444314522,45.96,-0.01033591731266148,-0.01908054808554227,-0.04185125345285867,-0.01313387968364177,-0.04139327522226177,133.5,0.02025219717233484,-0.005141962888441709,-0.01615785691913718,-0.008617968892139949,-0.08296898237033645,931.3,-0.01699387798184504,-0.006549752517494456,0.016292545587481166,0.05337571116716244,0.10932437583380983,993.5,-0.007194963525532172,0.0062186031437370115,0.01607204037697474,0.05448061390194958,0.05162043223875523,12.39,0.00813669650122062,0.0029140359397767934,0.009615384615384581,0.04442383882660361,0.12691855838102106,17.4,-0.0011481056257177658,0.008812615955472891,0.028855250709555413,0.04862443375285008,0.02408161263426356,923.0,-0.008326618318560297,-0.011618568292552367,-0.015939015939016032,-0.032477856007267825,-0.03388300354574347,"","","","","","",34.33,0.0014585764294048342,-0.005446433744712986,0.015350034012599378,0.03363140938789022,0.05208586058508802,13.91,0.0065123010130245795,-0.007704380082750761,0.01815253989167065,0.009055627425614388,-0.07404017374228211,20540.0,-0.002912621359223322,-0.0032513223661861934,-0.00038933229511384226,0.018844994853691954,0.020397179914966923,403.5,0.0018621973929235924,-0.0035806889739473657,-0.05412137017610685,-0.12894085900607155,-0.0920597417939415,3118.5,0.003539823008849474,0.0024752475247524774,0.04487238551552575,0.11691125775632827,0.14561409685156645,375.8529,-0.004299876018607818,-0.004801804174361601,-0.01039184547055505,0.007478496591526662,-0.006625555116535842,1125.5,-0.000444049733570151,0.0,-0.006553831895315221,-0.007171652126355288,-0.005534869234388395,1342.78,-0.010398779562086902,0.0022257086516026536,0.003519995216991534,0.027153394630108574,0.059935852718188354,1022.39,-0.013613121080559565,-0.005859496546144927,-0.009193925244966206,0.0015867101675826056,0.005495744295656468,170.64,0.0005863726984871587,0.0048759804960780695,0.005936344932884419,0.016104397223934086,0.02714483851793137,143.81,-0.0006948787436591441,-0.0002641677326067349,-0.007125005178056143,-0.009149912497071755,-0.00963836753198688,92.82,0.00694293773052701,0.0042411390487731015,-0.0029218407596786067,-0.014822244511311755,-0.03487094526914858,29840.0,-0.424715635241951,0.01968288682340069,0.3678974993696853,0.5261865793780687,0.4708745640734944,1181.0,-0.018287614297589405,-0.018287614297589405,0.02829777971266867,0.2098757000409781,0.1356042212553188,1103.7,0.017328786063231627,0.014877887303222037,0.018789028425847842,0.018867401997363142,0.04797978798910907,11.22,-0.04102564102564088,-0.02857142857142858,-0.08213350785340312,0.018025647229615416,-0.017104312213924167,1947.533233,0.0012766344583363676,0.0015004935550364529,-0.0007561304284963155,0.0039024284384938657,0.020642765233107374,475.792819,0.0018664961876024844,0.001713678801978924,0.0014288546983607375,0.00842728377105928,0.026717763268147898,1088.004549,0.00626516290980117,0.0032982495314504146,0.01795058525616522,0.04334041744785688,0.07420245116096003,495.565033,0.005855168065404426,0.0004354959126233737,0.010862595754874249,0.0024881117811106357,0.04144136825268685,2341.069966,0.004758133073790249,0.004737829378507641,0.0020933357556667254,0.0038679604563951475,0.018191036145806416,81.679655,0.013439319251769444,0.007693192644721458,0.02651634759260668,0.07484762553187174,0.13083379565727826,3106.7399724608904,-0.007375820001069955,-0.0030558832169453876,-0.008605410403376479,0.0003660288704614434,0.0205904868619875,11640.89775,0.009216936298165557,0.006262887720541288,0.005861148667283489,0.024268359093502445,0.05007212237881342,1152.630347,0.0015769703562702464,-6.200979160453368e-05,-0.006335180936858031,-0.0064514446651426915,0.0029340457382383,1830.111819,-0.0036609086868829577,-0.0032376322117277923,-0.0025735077785341565,0.010912220348569424,0.03854539541763802,2180.378865,-0.004290292772659021,-0.0063254046844093414,-0.003373598215682949,0.0002662604094203491,0.021699940513595584,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.2128124105718796,-0.2209420350849396,-0.100052388833,-1.5467208379299735,0.18938694244747456,4.5107507673726595,-6.5338947700988745,4.801248328572458,0.159429279262,2.3051441760041538,0.665482244315073,1.259813938282666,-32.24929069017947,-5.433115650029939,-0.060317865903,-0.7453243379198395,0.2948162794868223,-0.19859088832051863,3.3124072763669776,-2.3531947406987577 -973,"20170831",2363.18994140625,-0.003835997077257125,-0.0027918168984156777,-0.001556296579088734,-0.010044978319300624,0.026884505552051907,657.8300170898438,0.004320636778387454,0.005862434541495265,0.020487964057162023,-0.0005535079500017526,0.021056479922873628,265050200.0,-0.13279271291223393,-0.027413881334528822,0.019761347938423546,-0.11621892432770708,-0.22631012954851326,616041900.0,-0.03673044140701598,0.05225911498455815,0.05171196862505867,0.06278363517220553,-0.08875321074772424,21948.1,0.0025428881124662794,0.0037733253439169445,0.0021562836608972624,0.013928393643016346,0.033383474949859826,19646.24,0.00716170063988808,0.008349189429780024,0.0006287850838762044,-0.013129265778181298,0.0019388209227424458,27970.3,-0.004424692138456532,0.0022224950206524152,0.016056333162496994,0.05071628254931615,0.09067892953058454,376789635.0,0.5516067546116694,0.4680778461712467,0.4474934252443643,0.291762546998084,0.2846302575019213,103278400.0,0.0604119735591091,0.19832102505838534,0.1578426416127221,0.08961533967527835,-0.03558744914531253,2905539694.0,0.32518118516281036,0.016376743267751737,0.328247579175972,0.5533273315906009,0.6174023007836063,109605.0,0.0008218052321600222,0.0005933905422677022,0.0017365077914361926,0.0019204122068439133,0.0011402369683397584,137.0,67.5,-0.8770859501166337,-0.9830343708785595,-0.9673572475249884,-0.9480970496771851,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,0.07526881720430123,0.0212,-0.013953488372092981,-0.012115563839701804,-0.03723887375113544,-0.05371224520160689,-0.0710921240004383,0.0273,-0.0072727272727272085,-0.0058266569555717185,-0.020979020979020935,-0.03265812319140138,-0.05647878805333939,1810.0,0.005555555555555536,0.00611450806003333,0.035469107551487467,0.08750075103643029,0.08228236009308021,1966.0,0.008722421754745913,-0.00395176816293441,0.007895006664615956,0.01748423658492393,0.002281388205605195,128.15,0.009452540370224582,-0.0027237354085603016,-0.03301263912469343,-0.0126611536288459,-0.030296151263206617,6792.0,0.005477424130273967,0.009662553887319847,0.04557052636440262,0.11478127423504447,0.1539743971841574,"","","","","","",71.0,0.0024001129464916726,0.015155847869602557,0.028940770691129325,0.022715814643561982,-0.03433658810261886,47375.75,0.0005423434432092478,0.003133793294569198,0.012109671130022814,0.03228499095111648,0.037062369618150015,1316.2,0.006192187141655925,0.006330662425836353,0.02367869461911476,0.04515340086447628,0.0475560077413979,1.76,0.05389221556886237,0.05263157894736836,0.08074915566472218,0.14583333333333326,0.14657980456026043,75.11,0.0003995737879596284,0.0008261379383860401,0.008208218957428626,0.14513534734450895,0.09604433208202456,2373.0,0.004657070279424191,0.0074721915598199296,0.004508222744301182,0.04704264503651201,0.06281293096530627,385.7,0.014999999999999902,0.0181616598912413,0.03865677469738382,0.03361873752194122,0.03266398929049519,3.04,0.03401360544217691,0.03050847457627115,0.04163097481583011,0.03249179214309983,-0.004855693163838715,11620.0,0.005625270445694497,-0.0010316368638239037,0.06407820333783576,0.1810543434069658,0.20134919164810738,1255.71,0.00034255305589203644,0.0009565487720304411,0.004697003095197383,0.014793738235620912,0.005752038349681188,1462.61,0.0002119948027079488,0.0007800365385535191,0.004094337265196923,0.011972317748555561,0.003503536269178653,47.23,0.027632724107919948,0.008886230614773227,-0.013524097958331316,0.013588190899953778,-0.014703990487084928,137.65,0.031086142322097388,0.027008878609266596,0.012802589949231002,0.021473325929022513,-0.05258285598261381,931.9,0.0006442607108343434,-0.0045079690637953584,0.014406775048575904,0.052116595759093665,0.1080965923166104,996.8,0.0033215903371917044,0.006096330090031854,0.01761532139922095,0.05704075248406704,0.05458418264788634,12.55,0.012913640032284013,0.012913640032284013,0.021945360530922997,0.05595288178376112,0.13894182775206443,17.48,0.0045977011494253706,0.007260573931082037,0.030873116503995712,0.05356210069514189,0.028512589178455006,936.25,0.014355362946912198,0.003644744599881955,-0.0010536283492710297,-0.01868301758247526,-0.019500892354550547,"","","","","","",34.71,0.011069035828721319,0.005970322281474427,0.024573832189506373,0.04331882192041614,0.06296047712256514,14.4,0.035226455787203514,0.02171136653895278,0.05367138623641754,0.0442728162732513,-0.03940763470806985,20880.0,0.0165530671859786,0.010257402748209854,0.015527157326459484,0.03473053892215572,0.03657767196139328,410.25,0.016728624535315983,0.012462981243830162,-0.03291392875033139,-0.11326855012293191,-0.07683652899535887,3139.5,0.006734006734006703,0.00757405565005298,0.045158712985002625,0.11972038197819068,0.1516223251008364,386.0041,0.027008438673747248,0.018291916288429855,0.015956947781380793,0.033810945643699464,0.020072570918035826,1127.0,0.0013327410039982723,0.0015107082555763096,-0.005339570186664311,-0.00588500785794821,-0.004022500077327296,1334.82,-0.005928000119155841,-0.004311502312397408,-0.0026167095811024943,0.02013009750115935,0.05283326255437992,1020.05,-0.0022887547804654185,-0.006076278931993473,-0.011747996465719002,-0.0005725197695681805,0.003106281030542668,170.62,-0.00011720581340823877,0.003198570051035965,0.004761161640996159,0.015512626948998243,0.0268199694878839,144.03,0.0015297962589528868,0.0014323061519634361,-0.005661028650327915,-0.007605623774837533,-0.007874503897069896,92.63,-0.002046972635207922,0.0022939254257827724,-0.004492305046857603,-0.01602600419239708,-0.03617174032928816,38280.0,0.28284182305630035,0.3665571897758104,0.6853413168380038,0.9401106559107997,0.8746633147782366,1184.0,0.002540220152413175,-0.009536556801070795,0.02240835887915038,0.20547759243861474,0.13739523043300772,1114.3,0.009604059074023619,0.01930113428466873,0.026891035092892812,0.02871597450135921,0.057083588942505425,10.59,-0.05614973262032097,-0.05631794689003744,-0.13420267342517278,-0.03942674003749169,-0.07177865266202621,1959.743396,0.006269553090599178,0.005701150105195341,0.005740192361605834,0.00988804749679395,0.026612943852216242,478.405615,0.0054914574068003486,0.005268114223321296,0.007002932677754092,0.013563410274692433,0.0318540873882418,1087.697609,-0.000282112791055944,0.0020455606076463795,0.01653993153301525,0.04190318878694277,0.07280052921903968,491.8877,-0.007420485214097106,-0.00531941181182638,0.0037186944505722686,-0.005078116948981082,0.03275558923448019,2355.077244,0.005983280381804734,0.008030855816604454,0.008071238906908862,0.009614081728515966,0.02396144819041357,81.559795,-0.0014674400865185566,0.004802856383272935,0.022860894998822934,0.07143058205497299,0.12726427737461155,3130.944482912657,0.007790967595074916,0.0030295921412342164,-0.00018489730315518482,0.007963710121628997,0.02816931728693617,11716.703617,0.006512029280559384,0.009290359448991925,0.012269918080503484,0.03036174086012755,0.05595081564810811,1159.510906,0.005969441129073383,0.003776229872105352,0.0009315756928345298,-0.0003952971099249192,0.00857825943205004,1837.462237,0.004016376444154313,0.00013203146279261446,0.0016868605125757163,0.014523851430445545,0.04163246477226279,2184.668913,0.0019675699800913993,-0.0037506078777611584,-0.0009735398277174179,0.0021479869776930283,0.023050401994310077,1.0025,1.0033,0.3763552213041193,0.24313372354794457,0.006139,0.008647,-0.002309,0.000592,-0.000791,0.006556,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-0.20699304082768188,-0.22164883176090677,0.117565910879,-2.1750435172040947,-7.529956563432361,-9.879543928799968,5.301693313071333,-8.303193272890022,-0.103976361608,-1.6521785840675425,-2.460878958940348,-2.3858694696954874,53.5393699931398,1.9561724515201644,-0.035939423377,-0.4041661978758354,-0.4786347180170891,-0.5765243004796112,1.0779073228396592,-1.8371599927417082 -974,"20170901",2357.68994140625,-0.0023273626481022935,-0.0033614768454024446,-0.0032660432582378718,-0.012308414267739431,0.023506381437116808,661.989990234375,0.006323781275494822,0.008608324606076634,0.025438045033272516,0.00597004690116143,0.026771544926249113,280059600.0,0.05662851791849244,0.07656897293497278,0.08240547123006525,-0.05900636483121713,-0.17994047478681818,566069200.0,-0.08111899531509137,-0.026798486915100006,-0.03671589272038789,-0.020423012986913736,-0.1593652733284331,21987.56,0.001797877720622898,0.003981119590114712,0.004199334359809903,0.015122111835426777,0.034774391737564914,19691.47,0.0023022216973833665,0.008198618220767173,0.003795941327435104,-0.010614450236252626,0.004086383446861852,27953.16,-0.0006127928552785988,0.0008552316827141748,0.014655707252323902,0.04883125192318727,0.08853523721135481,256235180.0,-0.3199516223422654,-0.030840311039906698,-0.016125788369551475,-0.11780388267046715,-0.12662289248680814,84580200.0,-0.18104656927295548,-0.03689224605579955,-0.04708829436136841,-0.10486126493662662,-0.20917513006590216,1812696876.0,-0.3761238644430648,-0.2390759069116719,-0.17327786242830778,-0.03297697900173446,0.008628564577590758,109535.0,-0.000638656995574971,-3.6516674426501083e-05,0.0010715811648476237,0.0012698504593020576,0.00046201400047030106,478.0,2.489051094890511,-0.5968286099865047,-0.9409592272822718,-0.8791107813962115,-0.8191745583395331,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.07334525939177095,0.0216,0.018867924528301883,0.007462686567164312,-0.01661734577737317,-0.03564253292655706,-0.05204257031049986,0.027700000000000002,0.0146520146520146,0.0072727272727273196,-0.0053859964093357915,-0.018020679468242262,-0.04155012831233229,1805.0,-0.002762430939226568,0.0011092623405435376,0.027465490251885605,0.08249122912231255,0.07872823618470859,1987.0,0.010681586978636748,0.004143925611481691,0.01884373798230987,0.028139741455884604,0.01343511320602353,127.75,-0.0031213421771362215,-0.0020310913209904413,-0.03149994314089688,-0.015919887020156565,-0.032600053008216334,6776.0,-0.002355712603062443,0.0013595791215936792,0.039219971550279675,0.10873246811330572,0.1495283105558627,"","","","","","",71.74,0.010422535211267459,0.015198256587326098,0.03879179276291955,0.0345449170446106,-0.023672162158790533,47592.54,0.004575969773565669,0.003802646101066509,0.014763271338174233,0.03656810870204419,0.04129798257861128,1324.5,0.006306032517854332,0.007745450118692432,0.027488916385131734,0.05107369022489561,0.05330544665081449,1.75,-0.005681818181818232,0.03062426383981154,0.07131925313743492,0.1353806228373704,0.13851992409867164,77.77,0.03541472506989751,0.028594857687017194,0.04091657409018512,0.17883940075284843,0.13627951375360392,2369.0,-0.001685630004214067,0.0024542992552472054,0.0022422473241106022,0.04294996202852075,0.06058203673684859,386.8,0.0028519574799066305,0.01314893394101313,0.03979892202852198,0.03549358616843268,0.0346718501312957,3.07,0.009868421052631415,0.02813127930341608,0.046531447076870736,0.04250382025015531,0.0044989775051125225,12005.0,0.033132530120481896,0.025630072618539,0.09059526242874338,0.21359673139294877,0.2390446128308119,1256.63,0.0007326532399998253,0.0011201187995131257,0.004873512187378859,0.015191696405201238,0.0066184423620363475,1463.76,0.0007862656483956787,0.00106414700000812,0.004393225409688339,0.012500972720591363,0.004418553705490158,47.29,0.0012703789964005896,0.012677202449783875,-0.009903063040428761,0.01427723720803864,-0.01337853696701008,138.6,0.0069015619324372945,0.029182445979059723,0.018555943413558706,0.02831323736897229,-0.044031895491856266,981.1,0.0527953643094754,0.037476471459086724,0.06210689270674341,0.1050393745130982,0.1638484541432914,1007.3,0.010533707865168607,0.010371529449526795,0.02617129002353269,0.06684789324107254,0.06503933233710213,12.66,0.008764940239043728,0.017357762777242103,0.02951939497438394,0.06307642786167134,0.14622865722542056,17.72,0.013729977116704761,0.013150371640937797,0.0404250946775091,0.0676628306320417,0.04220989275981735,942.0,0.00614152202937257,0.009159569339546758,0.0054703135423614935,-0.012725224241683208,-0.013089399485329278,"","","","","","",35.31,0.01728608470181503,0.01922410807066144,0.03966080734917421,0.05951720102621061,0.08038093295427018,13.75,-0.04513888888888895,-0.02051574298333103,0.007547446325199658,-0.0021529306466048226,-0.08051357496322054,21000.0,0.005747126436781658,0.012584984811225164,0.02069334240616305,0.03926096997690531,0.04180231801015766,420.5,0.024984765386959262,0.03215513009327453,-0.004733727810650845,-0.09017147184508034,-0.05392230388480568,3147.0,0.0023889154323937234,0.006717850287907945,0.04170804369414105,0.11784695170323367,0.1527894794681124,386.3811,0.0009766735638301327,0.015362737686390293,0.016698270320612663,0.03396753512279749,0.020862610332996523,1120.5,-0.005767524401064761,-0.0031138790035587505,-0.010727056019070424,-0.011582262290165346,-0.00947868345970826,1333.84,-0.0007341813877527192,-0.005532111596558531,-0.0031411546564648063,0.018431313113188796,0.051311923135203275,1018.31,-0.0017057987353561455,-0.006067195952079385,-0.013214825955208842,-0.0022341648402451897,0.0013437324689129504,170.73,0.0006447075372171263,0.0022071686018525494,0.004527522571420972,0.015654512086663352,0.027340281019758494,143.21,-0.005693258348955066,-0.003063000348068168,-0.010936264404134088,-0.013162654857296396,-0.013174554957527063,92.77,0.0015113893986828941,0.002832187486487614,-0.002633983766059278,-0.013810759813258078,-0.03407094273613953,44560.0,0.1640543364681295,0.21021184139054871,0.8619032696124518,1.2015810276679844,1.162984297005833,1183.0,-0.0008445945945946276,-0.007550335570469802,0.014536254877578259,0.19716646989374276,0.13555281808437458,1119.3,0.004487121959974916,0.016658189216683494,0.029605883462191063,0.033634126333059955,0.060795367490613206,10.13,-0.04343720491029268,-0.07842066957787486,-0.1721488987864176,-0.08110968327160029,-0.11068841905040583,1965.793667,0.0030872771467678195,0.006612730803635669,0.00889633199186779,0.012631833013884819,0.029320828856863157,479.898434,0.003120404429199697,0.006340501839769752,0.010057383395151387,0.016257528929241927,0.03454135644018552,1091.360181,0.0033672704340752535,0.004312062117078019,0.01881532900604066,0.044191708431560395,0.0753011657558813,493.397355,0.003069105000999217,-0.001209144230399084,0.007373237823929291,-0.0020368582087039178,0.03500047865085665,2359.95415,0.0020708051136857364,0.0072961547705934215,0.010131075249511401,0.01138765047254564,0.02573217571796249,81.531178,-0.0003508714066777774,0.0037574136503106814,0.02057654368702977,0.06906327968238823,0.12497814136522734,3129.7688330127216,-0.00037549369091383067,0.0018270257121633104,-0.00035186812967535896,0.007330511754367164,0.027397587010808522,11761.204938,0.0037981093022985135,0.010057812330240612,0.015783170313784955,0.03361197456456666,0.05897631038524187,1168.534478,0.007782222619301615,0.00907139052930761,0.0095082994143596,0.007275614096430072,0.016028819568247865,1848.267318,0.0058804370410578954,0.004966561447172335,0.007651797202261612,0.01998533684088355,0.04664287599785477,2197.665538,0.005949013565700101,0.00249361655338709,0.005155659512408262,0.00799865937571087,0.028434781924961072,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,1.0468273337400853,0.6924803874580634,0.9450222128812971,0.6246910092520659,0.5795591540135898,0.095310658129,-0.18930021962663413,1.4746407073857464,-4.021703899117947,3.777236001517224,-6.901803173444793,-0.225290203538,1.1667444412737176,56.73538128413635,-4.418761366741334,-146.7794556905659,6.06204172246209,0.103561163251,-3.8815477133468868,-3.006085538108796,-2.825878277222139,-5.852893156273997,1.5865301984619316 -975,"20170902",2357.68994140625,-0.0023273626481022935,-0.0033614768454024446,-0.0032660432582378718,-0.012308414267739431,0.023506381437116808,661.989990234375,0.006323781275494822,0.008608324606076634,0.025438045033272516,0.00597004690116143,0.026771544926249113,280059600.0,0.05662851791849244,0.07656897293497278,0.08240547123006525,-0.05900636483121713,-0.17994047478681818,566069200.0,-0.08111899531509137,-0.026798486915100006,-0.03671589272038789,-0.020423012986913736,-0.1593652733284331,21987.56,0.001797877720622898,0.003981119590114712,0.004199334359809903,0.015122111835426777,0.034774391737564914,19691.47,0.0023022216973833665,0.008198618220767173,0.003795941327435104,-0.010614450236252626,0.004086383446861852,27953.16,-0.0006127928552785988,0.0008552316827141748,0.014655707252323902,0.04883125192318727,0.08853523721135481,256235180.0,-0.3199516223422654,-0.030840311039906698,-0.016125788369551475,-0.11780388267046715,-0.12662289248680814,84580200.0,-0.18104656927295548,-0.03689224605579955,-0.04708829436136841,-0.10486126493662662,-0.20917513006590216,1812696876.0,-0.3761238644430648,-0.2390759069116719,-0.17327786242830778,-0.03297697900173446,0.008628564577590758,109535.0,-0.000638656995574971,-3.6516674426501083e-05,0.0010715811648476237,0.0012698504593020576,0.00046201400047030106,478.0,2.489051094890511,-0.5968286099865047,-0.9409592272822718,-0.8791107813962115,-0.8191745583395331,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.0714285714285714,0.0216,0.018867924528301883,0.007462686567164312,-0.01661734577737317,-0.03564253292655706,-0.05204257031049986,0.027700000000000002,0.0146520146520146,0.0072727272727273196,-0.0053859964093357915,-0.018020679468242262,-0.04155012831233229,1805.0,-0.002762430939226568,0.0011092623405435376,0.027465490251885605,0.08249122912231255,0.07872823618470859,1987.0,0.010681586978636748,0.004143925611481691,0.01884373798230987,0.028139741455884604,0.01343511320602353,127.75,-0.0031213421771362215,-0.0020310913209904413,-0.03149994314089688,-0.015919887020156565,-0.032600053008216334,6776.0,-0.002355712603062443,0.0013595791215936792,0.039219971550279675,0.10873246811330572,0.1495283105558627,"","","","","","",71.74,0.010422535211267459,0.015198256587326098,0.03879179276291955,0.0345449170446106,-0.023672162158790533,47592.54,0.004575969773565669,0.003802646101066509,0.014763271338174233,0.03656810870204419,0.04129798257861128,1324.5,0.006306032517854332,0.007745450118692432,0.027488916385131734,0.05107369022489561,0.05330544665081449,1.75,-0.005681818181818232,0.03062426383981154,0.07131925313743492,0.1353806228373704,0.13851992409867164,77.77,0.03541472506989751,0.028594857687017194,0.04091657409018512,0.17883940075284843,0.13627951375360392,2369.0,-0.001685630004214067,0.0024542992552472054,0.0022422473241106022,0.04294996202852075,0.06058203673684859,386.8,0.0028519574799066305,0.01314893394101313,0.03979892202852198,0.03549358616843268,0.0346718501312957,3.07,0.009868421052631415,0.02813127930341608,0.046531447076870736,0.04250382025015531,0.0044989775051125225,12005.0,0.033132530120481896,0.025630072618539,0.09059526242874338,0.21359673139294877,0.2390446128308119,1256.87,0.0001909870049257023,0.0008281375663903301,0.0045115786529201785,0.015028607331466493,0.006936523390362215,1464.34,0.0003962398207355555,0.0009569770462218852,0.004300205065600249,0.012620704852720044,0.004937852780362961,47.29,0.0012703789964005896,0.012677202449783875,-0.009903063040428761,0.01427723720803864,-0.01337853696701008,138.6,0.0069015619324372945,0.029182445979059723,0.018555943413558706,0.02831323736897229,-0.044031895491856266,981.1,0.0527953643094754,0.037476471459086724,0.06210689270674341,0.1050393745130982,0.1638484541432914,1007.3,0.010533707865168607,0.010371529449526795,0.02617129002353269,0.06684789324107254,0.06503933233710213,12.66,0.008764940239043728,0.017357762777242103,0.02951939497438394,0.06307642786167134,0.14622865722542056,17.72,0.013729977116704761,0.013150371640937797,0.0404250946775091,0.0676628306320417,0.04220989275981735,942.0,0.00614152202937257,0.009159569339546758,0.0054703135423614935,-0.012725224241683208,-0.013089399485329278,"","","","","","",35.31,0.01728608470181503,0.01922410807066144,0.03966080734917421,0.05951720102621061,0.08038093295427018,13.75,-0.04513888888888895,-0.02051574298333103,0.007547446325199658,-0.0021529306466048226,-0.08051357496322054,21000.0,0.005747126436781658,0.012584984811225164,0.02069334240616305,0.03926096997690531,0.04180231801015766,420.5,0.024984765386959262,0.03215513009327453,-0.004733727810650845,-0.09017147184508034,-0.05392230388480568,3147.0,0.0023889154323937234,0.006717850287907945,0.04170804369414105,0.11784695170323367,0.1527894794681124,386.3811,0.0009766735638301327,0.015362737686390293,0.016698270320612663,0.03396753512279749,0.020862610332996523,1120.5,-0.005767524401064761,-0.0031138790035587505,-0.010727056019070424,-0.011582262290165346,-0.00947868345970826,1333.84,-0.0007341813877527192,-0.005532111596558531,-0.0031411546564648063,0.018431313113188796,0.051311923135203275,1018.31,-0.0017057987353561455,-0.006067195952079385,-0.013214825955208842,-0.0022341648402451897,0.0013437324689129504,170.73,0.0006447075372171263,0.0022071686018525494,0.004527522571420972,0.015654512086663352,0.027340281019758494,143.21,-0.005693258348955066,-0.003063000348068168,-0.010936264404134088,-0.013162654857296396,-0.013174554957527063,92.77,0.0015113893986828941,0.002832187486487614,-0.002633983766059278,-0.013810759813258078,-0.03407094273613953,44560.0,0.1640543364681295,0.21021184139054871,0.8619032696124518,1.2015810276679844,1.162984297005833,1183.0,-0.0008445945945946276,-0.007550335570469802,0.014536254877578259,0.19716646989374276,0.13555281808437458,1119.3,0.004487121959974916,0.016658189216683494,0.029605883462191063,0.033634126333059955,0.060795367490613206,10.13,-0.04343720491029268,-0.07842066957787486,-0.1721488987864176,-0.08110968327160029,-0.11068841905040583,1965.793667,0.0030872771467678195,0.006612730803635669,0.00889633199186779,0.012631833013884819,0.029320828856863157,479.898434,0.003120404429199697,0.006340501839769752,0.010057383395151387,0.016257528929241927,0.03454135644018552,1091.360181,0.0033672704340752535,0.004312062117078019,0.01881532900604066,0.044191708431560395,0.0753011657558813,493.397355,0.003069105000999217,-0.001209144230399084,0.007373237823929291,-0.0020368582087039178,0.03500047865085665,2359.95415,0.0020708051136857364,0.0072961547705934215,0.010131075249511401,0.01138765047254564,0.02573217571796249,81.531178,-0.0003508714066777774,0.0037574136503106814,0.02057654368702977,0.06906327968238823,0.12497814136522734,3129.7688330127216,-0.00037549369091383067,0.0018270257121633104,-0.00035186812967535896,0.007330511754367164,0.027397587010808522,11761.204938,0.0037981093022985135,0.010057812330240612,0.015783170313784955,0.03361197456456666,0.05897631038524187,1168.534478,0.007782222619301615,0.00907139052930761,0.0095082994143596,0.007275614096430072,0.016028819568247865,1848.267318,0.0058804370410578954,0.004966561447172335,0.007651797202261612,0.01998533684088355,0.04664287599785477,2197.665538,0.005949013565700101,0.00249361655338709,0.005155659512408262,0.00799865937571087,0.028434781924961072,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.4427170687653206,0.8528644215235492,0.6142801863016556,0.5675959304108433,0.095310658129,-0.18930021962663413,1.4746407073857464,-4.021703899117947,3.777236001517224,-6.901803173444793,-0.225290203538,1.1667444412737176,56.73538128413635,-4.418761366741334,-146.7794556905659,6.06204172246209,0.103561163251,-3.8815477133468868,-3.006085538108796,-2.825878277222139,-5.852893156273997,1.5865301984619316 -976,"20170903",2357.68994140625,-0.0023273626481022935,-0.0033614768454024446,-0.0032660432582378718,-0.012308414267739431,0.023506381437116808,661.989990234375,0.006323781275494822,0.008608324606076634,0.025438045033272516,0.00597004690116143,0.026771544926249113,280059600.0,0.05662851791849244,0.07656897293497278,0.08240547123006525,-0.05900636483121713,-0.17994047478681818,566069200.0,-0.08111899531509137,-0.026798486915100006,-0.03671589272038789,-0.020423012986913736,-0.1593652733284331,21987.56,0.001797877720622898,0.003981119590114712,0.004199334359809903,0.015122111835426777,0.034774391737564914,19691.47,0.0023022216973833665,0.008198618220767173,0.003795941327435104,-0.010614450236252626,0.004086383446861852,27953.16,-0.0006127928552785988,0.0008552316827141748,0.014655707252323902,0.04883125192318727,0.08853523721135481,256235180.0,-0.3199516223422654,-0.030840311039906698,-0.016125788369551475,-0.11780388267046715,-0.12662289248680814,84580200.0,-0.18104656927295548,-0.03689224605579955,-0.04708829436136841,-0.10486126493662662,-0.20917513006590216,1812696876.0,-0.3761238644430648,-0.2390759069116719,-0.17327786242830778,-0.03297697900173446,0.008628564577590758,109535.0,-0.000638656995574971,-3.6516674426501083e-05,0.0010715811648476237,0.0012698504593020576,0.00046201400047030106,478.0,2.489051094890511,-0.5968286099865047,-0.9409592272822718,-0.8791107813962115,-0.8191745583395331,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,0.06951871657754016,0.0216,0.018867924528301883,0.007462686567164312,-0.01661734577737317,-0.03564253292655706,-0.05204257031049986,0.027700000000000002,0.0146520146520146,0.0072727272727273196,-0.0053859964093357915,-0.018020679468242262,-0.04155012831233229,1805.0,-0.002762430939226568,0.0011092623405435376,0.027465490251885605,0.08249122912231255,0.07872823618470859,1987.0,0.010681586978636748,0.004143925611481691,0.01884373798230987,0.028139741455884604,0.01343511320602353,127.75,-0.0031213421771362215,-0.0020310913209904413,-0.03149994314089688,-0.015919887020156565,-0.032600053008216334,6776.0,-0.002355712603062443,0.0013595791215936792,0.039219971550279675,0.10873246811330572,0.1495283105558627,"","","","","","",71.74,0.010422535211267459,0.015198256587326098,0.03879179276291955,0.0345449170446106,-0.023672162158790533,47592.54,0.004575969773565669,0.003802646101066509,0.014763271338174233,0.03656810870204419,0.04129798257861128,1324.5,0.006306032517854332,0.007745450118692432,0.027488916385131734,0.05107369022489561,0.05330544665081449,1.75,-0.005681818181818232,0.03062426383981154,0.07131925313743492,0.1353806228373704,0.13851992409867164,77.77,0.03541472506989751,0.028594857687017194,0.04091657409018512,0.17883940075284843,0.13627951375360392,2369.0,-0.001685630004214067,0.0024542992552472054,0.0022422473241106022,0.04294996202852075,0.06058203673684859,386.8,0.0028519574799066305,0.01314893394101313,0.03979892202852198,0.03549358616843268,0.0346718501312957,3.07,0.009868421052631415,0.02813127930341608,0.046531447076870736,0.04250382025015531,0.0044989775051125225,12005.0,0.033132530120481896,0.025630072618539,0.09059526242874338,0.21359673139294877,0.2390446128308119,1257.03,0.00012730035723662603,0.0005778856073050953,0.004118625356865024,0.014791354485393038,0.0071887012203024625,1464.73,0.0002663315896582752,0.0008076263983143317,0.004088387033972518,0.012597117495246168,0.0053238794878354145,47.29,0.0012703789964005896,0.012677202449783875,-0.009903063040428761,0.01427723720803864,-0.01337853696701008,138.6,0.0069015619324372945,0.029182445979059723,0.018555943413558706,0.02831323736897229,-0.044031895491856266,981.1,0.0527953643094754,0.037476471459086724,0.06210689270674341,0.1050393745130982,0.1638484541432914,1007.3,0.010533707865168607,0.010371529449526795,0.02617129002353269,0.06684789324107254,0.06503933233710213,12.66,0.008764940239043728,0.017357762777242103,0.02951939497438394,0.06307642786167134,0.14622865722542056,17.72,0.013729977116704761,0.013150371640937797,0.0404250946775091,0.0676628306320417,0.04220989275981735,942.0,0.00614152202937257,0.009159569339546758,0.0054703135423614935,-0.012725224241683208,-0.013089399485329278,"","","","","","",35.31,0.01728608470181503,0.01922410807066144,0.03966080734917421,0.05951720102621061,0.08038093295427018,13.75,-0.04513888888888895,-0.02051574298333103,0.007547446325199658,-0.0021529306466048226,-0.08051357496322054,21000.0,0.005747126436781658,0.012584984811225164,0.02069334240616305,0.03926096997690531,0.04180231801015766,420.5,0.024984765386959262,0.03215513009327453,-0.004733727810650845,-0.09017147184508034,-0.05392230388480568,3147.0,0.0023889154323937234,0.006717850287907945,0.04170804369414105,0.11784695170323367,0.1527894794681124,386.3811,0.0009766735638301327,0.015362737686390293,0.016698270320612663,0.03396753512279749,0.020862610332996523,1120.5,-0.005767524401064761,-0.0031138790035587505,-0.010727056019070424,-0.011582262290165346,-0.00947868345970826,1333.84,-0.0007341813877527192,-0.005532111596558531,-0.0031411546564648063,0.018431313113188796,0.051311923135203275,1018.31,-0.0017057987353561455,-0.006067195952079385,-0.013214825955208842,-0.0022341648402451897,0.0013437324689129504,170.73,0.0006447075372171263,0.0022071686018525494,0.004527522571420972,0.015654512086663352,0.027340281019758494,143.21,-0.005693258348955066,-0.003063000348068168,-0.010936264404134088,-0.013162654857296396,-0.013174554957527063,92.63,-0.001509108548021998,0.00025916247327395503,-0.003780321891989291,-0.014546511957786001,-0.03488048011127587,240.0,-0.9946140035906643,-0.992718004733297,-0.9896009359157676,-0.9881436593278113,-0.9883504099603995,1183.0,-0.0008445945945946276,-0.007550335570469802,0.014536254877578259,0.19716646989374276,0.13555281808437458,1119.3,0.004487121959974916,0.016658189216683494,0.029605883462191063,0.033634126333059955,0.060795367490613206,10.13,-0.04343720491029268,-0.07842066957787486,-0.1721488987864176,-0.08110968327160029,-0.11068841905040583,1965.793667,0.0030872771467678195,0.006612730803635669,0.00889633199186779,0.012631833013884819,0.029320828856863157,479.898434,0.003120404429199697,0.006340501839769752,0.010057383395151387,0.016257528929241927,0.03454135644018552,1091.360181,0.0033672704340752535,0.004312062117078019,0.01881532900604066,0.044191708431560395,0.0753011657558813,493.397355,0.003069105000999217,-0.001209144230399084,0.007373237823929291,-0.0020368582087039178,0.03500047865085665,2359.95415,0.0020708051136857364,0.0072961547705934215,0.010131075249511401,0.01138765047254564,0.02573217571796249,81.531178,-0.0003508714066777774,0.0037574136503106814,0.02057654368702977,0.06906327968238823,0.12497814136522734,3129.7688330127216,-0.00037549369091383067,0.0018270257121633104,-0.00035186812967535896,0.007330511754367164,0.027397587010808522,11761.204938,0.0037981093022985135,0.010057812330240612,0.015783170313784955,0.03361197456456666,0.05897631038524187,1168.534478,0.007782222619301615,0.00907139052930761,0.0095082994143596,0.007275614096430072,0.016028819568247865,1848.267318,0.0058804370410578954,0.004966561447172335,0.007651797202261612,0.01998533684088355,0.04664287599785477,2197.665538,0.005949013565700101,0.00249361655338709,0.005155659512408262,0.00799865937571087,0.028434781924961072,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.25719050385055,0.7690446842309948,0.6040019364208487,0.5558125581516682,0.095310658129,-0.18930021962663413,1.4746407073857464,-4.021703899117947,3.777236001517224,-6.901803173444793,-0.225290203538,1.1667444412737176,56.73538128413635,-4.418761366741334,-146.7794556905659,6.06204172246209,0.103561163251,-3.8815477133468868,-3.006085538108796,-2.825878277222139,-5.852893156273997,1.5865301984619316 -977,"20170904",2329.64990234375,-0.011893013822579013,-0.011818417461056052,-0.013748459215488285,-0.023700308836256623,0.010484623128876658,650.8900146484375,-0.016767588256142107,-0.007689789023040405,0.007517431270443575,-0.010314616625473838,0.00905123809498165,248494800.0,-0.11270743798819971,-0.06039079788367596,-0.03491400767937125,-0.15214590419699914,-0.2678587066782907,590469800.0,0.04310533058502397,-0.010934978739290835,-0.0063043913141547225,0.02277160546350676,-0.11597058546719419,21987.56,0.001797877720622898,0.003981119590114712,0.004199334359809903,0.015122111835426777,0.034774391737564914,19508.25,-0.009304536431256838,-0.0017786410588748192,-0.004417038989066535,-0.01949096109211257,-0.005215442720687302,27740.26,-0.0076163124312242925,-0.0058917740931373475,0.006603350433697308,0.039731209138154755,0.0787607690429255,256235180.0,-0.3199516223422654,-0.030840311039906698,-0.016125788369551475,-0.11780388267046715,-0.12662289248680814,74430000.0,-0.12000681010449255,-0.15229122822443109,-0.15874236561239896,-0.2046068753718998,-0.2996645609975105,1560266698.0,-0.13925669610962577,-0.2400763960457093,-0.2901955250484455,-0.1577835104970552,-0.1310390710953513,109400.0,-0.0012324827680649797,-0.0010318409686521646,-0.0001233851398593222,4.26587362045705e-05,-0.0008022200335805474,2698.0,4.644351464435147,2.3507203179334324,-0.6722008589844058,-0.32520477708997686,0.013070157048403752,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.06761565836298922,0.0216,0.018867924528301883,0.007462686567164312,-0.01661734577737317,-0.03564253292655706,-0.05204257031049986,0.027700000000000002,0.0146520146520146,0.0072727272727273196,-0.0053859964093357915,-0.018020679468242262,-0.04155012831233229,1780.5,-0.013573407202216115,-0.010338502584625542,0.010915388000170223,0.06619426632401004,0.06365978419146479,1987.0,0.010681586978636748,0.004143925611481691,0.01884373798230987,0.028139741455884604,0.01343511320602353,127.75,-0.0031213421771362215,-0.0020310913209904413,-0.03149994314089688,-0.015919887020156565,-0.032600053008216334,6873.0,0.01431523022432124,0.010943429529608917,0.049725655505790334,0.12113706864442952,0.16420817864856097,"","","","","","",71.74,0.010422535211267459,0.015198256587326098,0.03879179276291955,0.0345449170446106,-0.023672162158790533,48626.08,0.02171642866718182,0.017672343195400453,0.0338462365356611,0.05809991714255247,0.06313215706740594,1324.5,0.006306032517854332,0.007745450118692432,0.027488916385131734,0.05107369022489561,0.05330544665081449,1.72,-0.017142857142857126,0.003500583430571691,0.05038167938931304,0.11242858682763823,0.11772988194519662,77.77,0.03541472506989751,0.028594857687017194,0.04091657409018512,0.17883940075284843,0.13627951375360392,2364.0,-0.0021105951878429563,-0.001520527116066872,-0.00019031910169375887,0.03871376420230899,0.05802977014109301,386.8,0.0028519574799066305,0.01314893394101313,0.03979892202852198,0.03549358616843268,0.0346718501312957,3.02,-0.01628664495113996,0.004657351962741085,0.02564102564102555,0.025524930669534207,-0.012049506569979718,12120.0,0.009579341940858077,0.026509697636994956,0.09218707758853739,0.21841699617988053,0.24879255051968618,1257.79,0.0006045997311121543,0.0007829370642724598,0.004236381462757288,0.015022091310751051,0.007916026096401962,1465.35,0.0004232862029178719,0.0008141197876185835,0.004075297938711309,0.012721069472888757,0.005863907085865483,47.29,0.0012703789964005896,0.012677202449783875,-0.009903063040428761,0.01427723720803864,-0.01337853696701008,138.6,0.0069015619324372945,0.029182445979059723,0.018555943413558706,0.02831323736897229,-0.044031895491856266,981.1,0.0527953643094754,0.037476471459086724,0.06210689270674341,0.1050393745130982,0.1638484541432914,1007.3,0.010533707865168607,0.010371529449526795,0.02617129002353269,0.06684789324107254,0.06503933233710213,12.66,0.008764940239043728,0.017357762777242103,0.02951939497438394,0.06307642786167134,0.14622865722542056,17.72,0.013729977116704761,0.013150371640937797,0.0404250946775091,0.0676628306320417,0.04220989275981735,942.0,0.00614152202937257,0.009159569339546758,0.0054703135423614935,-0.012725224241683208,-0.013089399485329278,"","","","","","",35.31,0.01728608470181503,0.01922410807066144,0.03966080734917421,0.05951720102621061,0.08038093295427018,13.75,-0.04513888888888895,-0.02051574298333103,0.007547446325199658,-0.0021529306466048226,-0.08051357496322054,20950.0,-0.0023809523809523725,0.007502164085793961,0.018052822120173895,0.03524954702684879,0.038615509826360306,420.5,0.024984765386959262,0.03215513009327453,-0.004733727810650845,-0.09017147184508034,-0.05392230388480568,3190.0,0.013663806800127132,0.015761821366024442,0.04913503913701245,0.12837805970853178,0.1669557635969552,386.3811,0.0009766735638301327,0.015362737686390293,0.016698270320612663,0.03396753512279749,0.020862610332996523,1131.5,0.009817045961624249,0.004795311251221124,-0.0012578061213230907,-0.001974294480060923,0.0004221843508862566,1345.52,0.008756672464463655,0.0020480052428935025,0.005107633811602064,0.026184801276095904,0.05968630837515798,1031.21,0.012668048040380686,0.005379782624803653,-0.0014002726948760813,0.010168031541648803,0.013782819880548525,173.27,0.014877291630059242,0.012327646646412838,0.017684821360398173,0.02998449504881817,0.042312292651919936,144.61,0.009775853641505572,0.004836221632363857,-0.0014742082603995676,-0.0035532423623664267,-0.0032888275209269624,92.77,0.0015113893986828941,0.0004960959406410392,-0.0021726971561329966,-0.012295292867168572,-0.03279869260489454,10720.0,43.666666666666664,-0.5664833387253316,-0.5168668454379521,-0.46834626924889033,-0.4787513371584168,1187.0,0.0033812341504648735,-0.0005052206130009562,0.011245527347077955,0.19440531294022945,0.13859090981758881,1119.3,0.004487121959974916,0.016658189216683494,0.029605883462191063,0.033634126333059955,0.060795367490613206,10.13,-0.04343720491029268,-0.07842066957787486,-0.1721488987864176,-0.08110968327160029,-0.11068841905040583,1963.320203,-0.001258252095081125,0.0035946035341334337,0.007845195432993668,0.010970418723516229,0.02756478268798812,478.948628,-0.0019791812865136427,0.002843958451853368,0.008207273193033826,0.013764259821318792,0.03197676044905773,1083.337741,-0.007350863756683035,-0.002750893839144841,0.010949874076012778,0.035287482024197514,0.06642497306079931,483.312283,-0.020440060932227833,-0.016395540243867357,-0.011594408989351268,-0.02234539632545185,0.013156314196862029,2359.95415,0.0,0.004574448077710125,0.010185572564813006,0.011055085181371993,0.025364538994409713,80.997185,-0.006549555803057272,-0.0033919834484674727,0.01300765987912711,0.060024066248671515,0.11589032520788889,3121.4609002653533,-0.0026544876604739365,-0.0007321132308487632,-0.0024097413809684998,0.0045720080078364145,0.024315625085089554,11698.048612,-0.005369885682031117,0.0023787574573670422,0.010276688732067552,0.027315025252389047,0.05241300157117257,1162.682427,-0.005008025959162166,0.0033203063950324463,0.005579011291794389,0.0020879609861759185,0.010587989104734019,1847.345186,-0.0004989170078480987,0.003989453235347051,0.007482722604603698,0.018801259009954663,0.0449950105163055,2196.003525,-0.0007562629395884146,0.002879588658282195,0.004655789407668198,0.007003909179094325,0.02694179911447403,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.11394275468189652,0.6924803874580632,0.5938537433213305,0.544205011752138,-0.380028799693,-4.987264458699288,21.567006302794937,6.639746035519427,-24.286372183202143,18.503477226565533,0.331994115818,-2.473628726878939,6.889836275679337,3.503374730605419,41.512750720589125,-13.313935517910153,0.025097058187,-0.7576595569308878,-1.6137972079100906,-1.5501861387103757,-2.06866559999618,-0.35273281593334493 -978,"20170905",2326.6201171875,-0.001300532390382747,-0.0099016937019063,-0.013524960804798702,-0.024757153316611102,0.008408546325556543,648.75,-0.0032878283585182633,-0.009378652286661682,0.004176909316111255,-0.013165650447193422,0.0053029898545227105,320428000.0,0.28947567514491257,0.12853058504971338,0.22628478606903002,0.09371050639406042,-0.05448923281323981,621050100.0,0.05178977824098707,0.02376637696250561,0.030818916241930783,0.07445271286593624,-0.06804653747118838,21753.31,-0.01065375148493053,-0.006215076059348235,-0.005670131778940823,0.003935420300299031,0.02342777836416632,19385.81,-0.0062763189932464325,-0.008279864875912146,-0.008971133151344568,-0.02513255141519455,-0.011354864205583182,27741.35,3.929307079308941e-05,-0.005684099060298875,0.006549784009608484,0.03845304827849216,0.07734634391629625,332839873.0,0.29896243365177266,0.15887461775236988,0.24927571707560214,0.15018714286113388,0.13363894219184203,81348600.0,0.09295445384925438,-0.07774677472236691,-0.08027864136219243,-0.11994025227262983,-0.2338885628337909,1266420739.0,-0.1883305971835848,-0.34971872845636776,-0.4207555582575715,-0.31445814059179666,-0.2940438578184581,109410.0,9.140767824500351e-05,-0.000758039326714921,-3.198873996357321e-05,0.00012416616327315388,-0.0007363644147615478,263.0,-0.9025203854707191,-0.6324762437115707,-0.9666736360583655,-0.9332317847169332,-0.9012265311296042,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,0.06571936056838346,0.0207,-0.04166666666666674,-0.026340545625588074,-0.053497942386831365,-0.0748603351955307,-0.09007655958093708,0.0269,-0.028880866425992857,-0.016812865497076057,-0.0315031503150317,-0.045422285308729604,-0.06810242789918874,1785.0,0.002527379949452291,-0.006180056789711008,0.01074446850978883,0.06713164777680913,0.06589701802619952,1974.0,-0.006542526421741357,0.0017253628336548754,0.013607188703465889,0.021818464166472706,0.0071214472481451185,126.5,-0.009784735812133127,-0.006518495248566847,-0.03529008026539049,-0.025542595600177354,-0.041297469353728355,6904.0,0.004510403026334986,0.012316715542521894,0.04988233683978405,0.12267768819025693,0.1675523931526366,"","","","","","",74.88,0.04376916643434625,0.044701155198392684,0.0808470099164249,0.08002855844745871,0.019437798025247588,48458.32,-0.0034500004935623663,0.01206686171872029,0.02723247205016266,0.053569919653376985,0.05872135043024174,1339.2,0.011098527746319364,0.0143763918134856,0.0356387482938485,0.061746241696848836,0.06401475149881986,1.75,0.01744186046511631,0.011560693641618602,0.06480073014907206,0.12818308799828082,0.13574905354245548,77.68,-0.0011572585830009752,0.020252699046468203,0.037607945020670774,0.17062585081854387,0.13653516253199016,2350.0,-0.005922165820642977,-0.005753934675918004,-0.006006260045681389,0.030502132262390624,0.05121700734919976,396.4,0.024819027921406223,0.029503428215250205,0.06149664600265092,0.05968054534518474,0.059041190130042276,2.97,-0.01655629139072845,-0.012632978723404187,0.0060975609756097615,0.008546041088912881,-0.02822085889570547,12150.0,0.0024752475247524774,0.021867115222876432,0.0858879256412548,0.21489875843679695,0.24967322502260658,1258.34,0.00043727490280565107,0.000801697562775816,0.00420326668917137,0.015070285514230619,0.008471651277426107,1466.28,0.0006346606612754879,0.000947510123613382,0.0042645697572041286,0.013042562577344041,0.006610426165363004,48.66,0.028970183971241292,0.03277018422616518,0.01955936429446936,0.042606301490202725,0.015239370256713514,145.5,0.04978354978354993,0.06034105815478785,0.06480295656628487,0.0786127039078397,0.005443561274183661,963.0,-0.01844868005300171,0.012682188150672014,0.03842047942029625,0.0826530057767727,0.13994738249101601,1007.4,9.927529038034066e-05,0.006252871726232012,0.024248894311422964,0.06566900508292584,0.06447164737395461,12.49,-0.013428120063191162,0.0011221545367103847,0.01383984739640387,0.04708676819896618,0.12844451136876978,17.84,0.006772009029345494,0.015251536535397348,0.04251278305332362,0.07419189739781418,0.048779412413103795,960.5,0.019639065817409707,0.023441662226957982,0.025175776820140605,0.006329942812240752,0.006622169530160038,"","","","","","",35.1,-0.005947323704333041,0.01018822310481804,0.03106411103767348,0.051737914502596904,0.07316750024841845,14.03,0.02036363636363636,0.0034329852667716043,0.027462467960454262,0.018462506351779817,-0.059588444265701535,20950.0,0.0,0.004121932515337434,0.017583058092092374,0.033738358107691324,0.038079429180189805,430.5,0.02378121284185486,0.04111245465538094,0.022929784959011545,-0.06802211778713885,-0.03132353906301277,3194.0,0.0012539184952977678,0.011463677243650494,0.04396996216671156,0.12516292669179552,0.1666514473564058,389.9737,0.009298073844709265,0.017842521103908382,0.025454010939439664,0.04264365958383154,0.03017138507991768,1131.0,-0.00044189129474148103,0.0034602076124568004,-0.0017431982170832416,-0.0024006480132544583,0.00010169026912576484,1345.89,0.00027498662227243287,0.003968461176962146,0.004864209052729995,0.02548284239430454,0.05913272682667614,1035.86,0.004509265813946506,0.010039353955482166,0.002315022001175615,0.014632037614371596,0.018059150908109167,172.63,-0.0036936572978588655,0.006131322197484357,0.012510484055437754,0.02557044620799931,0.038141252278307114,144.53,-0.0005532120876842184,0.0034157652841610986,-0.002057613168724437,-0.0040347171735617415,-0.003654805304925013,92.23,-0.005820847256656214,-0.004060212081290482,-0.00758594716737504,-0.017371524762812895,-0.037829247640127406,27650.0,1.5792910447761193,0.13832853025936598,0.17332541214911634,0.3782503946165987,0.34383669832526675,1215.0,0.023588879528222417,0.021008403361344463,0.027266962587190857,0.21554699614826678,0.16449023601293877,1103.6,-0.014026623782721348,-0.001411560317058136,0.014916588497121408,0.018924017714530228,0.04509967478738086,12.23,0.20730503455083915,0.09450510112761767,-0.009836861919604867,0.10682071857371289,0.07319926873857407,1954.636919,-0.00442275487550714,-0.0018223647262183285,0.003701429937519096,0.006275533934958499,0.022537355656679026,477.162463,-0.0037293456867361074,-0.0018390215727668302,0.00468938497546989,0.009646094024380769,0.027590991953212907,1084.929154,0.0014689906386264884,-0.0019655596818628496,0.012132603781368712,0.03556883929227683,0.06701255575246212,484.07595,0.0015800695054961622,-0.011379027425982291,-0.008431101100039418,-0.02066886287060976,0.014155700285322537,2342.035613,-0.007592747935378341,-0.004074901061642211,0.0028298852050370193,0.003255913246778208,0.01717478924644933,80.898082,-0.001223536348824994,-0.005349563429704385,0.011305213358534516,0.05673885195361161,0.11280859155589495,3120.3871257196333,-0.00034399743582524955,-0.0004718779927905814,-0.0022509441983300515,0.004140291710001742,0.02364605810094278,11691.840365,-0.0005307079159879713,-0.000845916265290958,0.00990894166682188,0.02615574707943824,0.05099041896999501,1163.172782,0.00042174456980936803,0.0016073228742667922,0.006937259421035513,0.002412399863993997,0.010678350945567905,1843.637238,-0.0020071765840518063,0.001234127235330451,0.005762691691205912,0.01619815437118799,0.041822223188689334,2200.955005,0.002254768693961795,0.004115376777130475,0.006957173952596207,0.009102541865072755,0.028505179867212904,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.6222685646930819,0.583833153994598,0.5327693849713824,-0.003361498283,-0.991154622266219,-0.9378802802375951,-0.9274880901210114,-1.6033452164871878,-0.8042128973009969,0.235031397396,-0.29206155712457016,1.958690379318897,1.6432639235563786,10.900190036937026,-11.173062850836624,-0.263872354484,-11.514075096685353,4.699890548742704,3.127879016534304,9.794656698518386,-9.07756420864182 -979,"20170906",2319.820068359375,-0.0029227155640453306,-0.008367092430892842,-0.014843648528202302,-0.027234554972705327,0.004786090114928365,652.5900268554688,0.005919116540221481,-0.0027811049387952425,0.010048828785995001,-0.00690551666668926,0.010751378041324422,252681700.0,-0.21142440735516244,-0.07558697527347158,-0.03294990164614031,-0.13410801914937542,-0.25232692556533554,568479600.0,-0.08464776030146359,-0.040414628677268194,-0.05336066857349042,-0.014836525346244245,-0.14162193250619448,21807.64,0.0024975509474189916,-0.0032072682967141386,-0.002553688578060931,0.006000211278293532,0.02563276508688994,19357.97,-0.0014361019735569247,-0.008196455897925281,-0.008777793679732526,-0.026083115685586744,-0.012669116845998252,27613.76,-0.004599271484624912,-0.0068338224397370695,0.002358907065740601,0.03254207232329431,0.07107965006193795,318760497.0,-0.04230074922543914,0.04343078651365939,0.1838205605176091,0.11497492852813784,0.08401146869876452,94997700.0,0.16778530915098733,0.08287895012457969,0.06976422332420618,0.03155141542325057,-0.10335722508959089,1719032498.0,0.35739446225224847,-0.07219312986185056,-0.21459427509363938,-0.07255498509391733,-0.04070410375589362,109505.0,0.0008682935746275877,0.00012786439068057653,0.0007745367059570629,0.000991805039466609,0.0001000815493383822,54.0,-0.7946768060836502,-0.9256198347107438,-0.9931553730321697,-0.9861460310944635,-0.9797198967216962,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.06382978723404253,0.021,0.01449275362318847,-0.009433962264151052,-0.03559127439724463,-0.06068286864469952,-0.07543293219841496,0.027200000000000002,0.01115241635687747,-0.004392386530014614,-0.01822775672261323,-0.03397655972534619,-0.05656559817325202,1790.0,0.0028011204481792618,-0.0022852683796888984,0.010714134470151349,0.06820498794042318,0.06840423283055008,1954.0,-0.010131712259371817,-0.006103763987792443,0.0049889420356941105,0.01238277809439925,-0.0027729105353588857,126.6,0.0007905138339920903,-0.004638729459863322,-0.028545119705340682,-0.02464705089272523,-0.03974211083545354,6864.0,-0.005793742757821518,0.0032447601508374113,0.03984638632929216,0.11253984548057705,0.15913149573389274,"","","","","","",74.53,-0.004674145299145227,0.02664058625819621,0.07318477986968586,0.07513283485201838,0.015082779934874724,48912.87,0.009380226140732972,0.01493487285070949,0.033359617211634385,0.06226784388351536,0.06779615255990623,1333.9,-0.003957586618876907,0.007188269227865307,0.028458199369308934,0.056597695747284904,0.05905073939960137,1.76,0.005714285714285783,0.006864988558352492,0.06731352334748308,0.13037893384714194,0.14063512637718745,76.27,-0.01815139031925861,-0.0014663140530490892,0.018161915377889137,0.14320402901852636,0.11770840711531005,2320.5,-0.012553191489361737,-0.014775187874156215,-0.01789209721619711,0.015454631648810002,0.037620545229613445,390.0,-0.016145307769929285,0.005724895559337639,0.041291201089350915,0.0416527557057198,0.04132827206258649,3.0,0.010101010101009944,-0.006622516556291536,0.014198782961460488,0.018329938900203846,-0.0181639666175748,11920.0,-0.018930041152263377,-0.0035944161163588007,0.057581403602164904,0.1855781185246581,0.22419636438328028,1258.77,0.000341720043867344,0.0008030148836026818,0.004097289997435416,0.015009811269635076,0.008921583826091872,1466.99,0.0004842185667131016,0.0009907624367297974,0.004313717704453213,0.013199657291685929,0.007197356415039602,49.16,0.01027538018906693,0.03147293327738154,0.030046515526128248,0.05216221904350804,0.025598230863914218,145.45,-0.0003436426116839586,0.037890680747823646,0.05905053152759576,0.07727042116866611,0.006956503679019788,938.1,-0.025856697819314656,-0.0115690984953849,0.009681360018512386,0.05336637072747141,0.10861845176310236,1005.6,-0.0017867778439546456,0.0034726380074241447,0.02065983587838538,0.06259774293080866,0.06211795149386745,12.46,-0.0024019215372297342,-0.003996802557953649,0.010092821531352714,0.042881455235332044,0.12350938887761798,17.82,-0.0011210762331838042,0.009517335146159045,0.03692065985860182,0.07200866269626416,0.04733684339414723,964.5,0.004164497657470179,0.02036498280878085,0.029362718285996348,0.009934424942081854,0.0111409844515451,"","","","","","",35.21,0.0031339031339030488,0.007958319019809812,0.032157828393867494,0.05331385522045018,0.07572216366497098,14.29,0.018531717747683585,0.015203182722364428,0.04455246518767586,0.03699761734860463,-0.040037619239553957,20855.0,-0.004534606205250591,-0.0034405313709562346,0.012464651123275106,0.027694278815355133,0.03303729724486226,421.75,-0.020325203252032575,0.010663791037622827,0.006353088555492548,-0.08656102227195606,-0.0507584460647551,3086.0,-0.033813400125234816,-0.02072160695585956,0.005170799234558876,0.08298434831434398,0.12605818818721426,392.4347,0.006310681976758881,0.016329763113029916,0.030905286635614315,0.04809865368488908,0.03644029696829465,1134.0,0.0026525198938991412,0.004606661941885193,0.0005735209776327466,0.0001646361540994512,0.0028764158222769343,1353.15,0.005394200120366399,0.007824859009536445,0.009420963938647775,0.029858658117851045,0.06393650478728174,1041.75,0.00568609657675756,0.011961889811508586,0.006984368180743994,0.02012121987598592,0.023511452381663966,173.43,0.004634188727336008,0.00751731189292193,0.015561639022676488,0.029586079839474033,0.04259742601934757,144.91,0.0026292119283193305,0.004519680017745831,0.0002519439372969945,-0.0014413441826545137,-0.000853823762960948,92.25,0.00021684918139430742,-0.0030260456068301744,-0.006804332378717026,-0.01654898421148021,-0.03700191816691101,28040.0,0.01410488245931285,0.260677996583041,0.15412319153752763,0.4114804436464923,0.3571572621304402,1250.0,0.028806584362139898,0.03837846818408375,0.04747140403067007,0.24268884728182538,0.19705046764771605,1105.8,0.001993475897064112,-0.0031910865920277143,0.016378977554734497,0.020619127609694754,0.0463325608480043,11.63,-0.04905968928863447,0.04211469534050183,-0.06096083972547439,0.052250622031214666,0.020235101467922068,1959.145614,0.0023066662438293584,-0.0007050885416299835,0.006087153079994634,0.008349051250938988,0.0243756934768542,478.04187,0.001842992834077961,-0.0009394776961948459,0.006524907680359737,0.011158523251304509,0.028910257277264817,1083.179568,-0.0016126269568380591,-0.002689697368698507,0.009828730992077706,0.03275719195242477,0.06427822323281784,481.612569,-0.005088831618261458,-0.010772363452958178,-0.012774430559986616,-0.025361410204393198,0.00838015980683715,2349.052754,0.002996171775121459,-0.0017686563213362705,0.005968043413608681,0.006070807887434748,0.01980678941434899,80.750432,-0.0018251359778838072,-0.004891132936586051,0.009033782390888145,0.05287043188660112,0.10901030090890651,3122.2359151193755,0.0005924871899718465,-0.0008715429204518843,-0.001370373270145664,0.0047722713877582645,0.023807568327663287,11655.738924,-0.003087746656896928,-0.004183647312292593,0.007221553526091551,0.022378411009833732,0.0468587456797942,1164.115188,0.0008102029333763028,0.00044003988582508313,0.008475739421966555,0.0031265038411352197,0.01109324932841571,1850.980471,0.003983014038036137,0.002948722570397244,0.009220105151132252,0.01968933358216507,0.04483879282855607,2218.362734,0.007909170773802376,0.008561638720111509,0.014006207220495837,0.01693236065005599,0.03576535382770407,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.5576501178191273,0.5739377767351845,0.5215018864287679,0.103229348785,-31.709326643734595,-8.67112281514937,-3.5167823612130267,10.809991169060917,-7.346557809931037,0.169504850929,-0.27879911872623364,1.0810203527351612,0.6725107547965927,7.115548280571167,-10.425049856355626,-0.305952897195,0.15947310127765424,2.206337861025498,2.6881911897450386,9.578730852910837,-12.44100421190919 -980,"20170907",2346.18994140625,0.011367206192644197,0.004364714674438108,-0.003175288042326918,-0.015995032911846674,0.015426337135513668,658.47998046875,0.009025503564101589,0.006019461014831418,0.017935340955354206,0.0023909649269773237,0.019218800517389223,277036400.0,0.09638489847108045,0.004701166061809703,0.05161348792298037,-0.04431967050815977,-0.1782836952789134,499881200.0,-0.12066994136640963,-0.12176739302403039,-0.14267441070540998,-0.13005702917746886,-0.23972343356091463,21784.78,-0.0010482564825905483,-0.0032712797668477123,-0.0029975135554921595,0.004593222446569678,0.024208346282172055,19396.52,0.001991427820169145,-0.0036718710351608674,-0.005932954394296974,-0.02373249752749884,-0.01062686426474091,27522.92,-0.003289664283313787,-0.006905102024984178,-0.0005137257448972754,0.028090091828114838,0.06628265967457803,333813349.0,0.04722307858617758,0.03128213394355561,0.2269623624159809,0.16692656132390793,0.14172041724319806,86336500.0,-0.09117273365565692,0.02368903443974646,-0.012450728484373563,-0.06014605157526076,-0.1832222534003689,1750452154.0,0.01827752298839913,0.07934421036732098,-0.20197463105069524,-0.05763714301777367,-0.02291672625459118,109195.0,-0.0028309209625131393,-0.0019559634033763373,-0.0020220945243508703,-0.0018099878420008153,-0.0027333997244148867,54.0,0.0,-0.9238793346489992,-0.99315342043704,-0.9861475711219613,-0.9797221813675636,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.06194690265486713,0.020499999999999997,-0.023809523809523947,-0.023809523809523836,-0.05442804428044279,-0.08195253022839255,-0.09595384219617087,0.026600000000000002,-0.022058823529411797,-0.01989683124539432,-0.037104072398190024,-0.05411011675457822,-0.07617504051863866,1740.5,-0.027653631284916158,-0.022300865071340326,-0.0178042380294009,0.03721581597687784,0.03875305866671974,1945.0,-0.004605936540429845,-0.010278852025239149,0.0018285302222564859,0.008390291111130432,-0.007078923186876751,127.9,0.010268562401263948,0.004082273512325374,-0.012984006328014996,-0.014821328848635074,-0.02908997744791364,6842.5,-0.0031322843822844115,-0.0013718822516382012,0.03363369260632787,0.10559651853567376,0.15398804692687973,"","","","","","",74.31,-0.002951831477257416,0.013889646891884544,0.06759571869836933,0.07200819406074865,0.012554163676498753,48655.7,-0.005257716425145498,0.004264227642444274,0.0255779529733271,0.055611411110531916,0.06133928955465229,1345.1,0.008396431516605407,0.010001651924491872,0.034218953632760396,0.06435506460827511,0.06712892259725423,1.79,0.017045454545454586,0.020524515393386622,0.0802655401327701,0.14498933901918964,0.1582636829334052,75.36,-0.011931296709059902,-0.014102933096104109,0.005638031693077528,0.12357149424373381,0.10627896990982855,2307.5,-0.0056022408963585235,-0.014815131073349752,-0.022152535729041967,0.007909670327270302,0.03165185382510338,394.3,0.011025641025641075,0.009369240221175579,0.0490887322069975,0.051948225187530284,0.052048800336186085,2.98,-0.00666666666666671,-0.009308510638297851,0.007437457741717335,0.011999094407969091,-0.024629735700842814,12035.0,0.009647651006711389,-0.0009131661962477056,0.06154490727469186,0.19066070869127905,0.2341638287963015,1259.7,0.0007388164636907835,0.0010919268933486936,0.004382462654585195,0.015337531688157657,0.009763370527125836,1467.98,0.0006748512259797668,0.00116895570108011,0.00454549342639865,0.013536908815302118,0.00796824170144328,49.09,-0.001423921887713453,0.016650789048585635,0.029086525863424306,0.0496792587312902,0.024082666495140348,150.35,0.033688552767274116,0.047662183819942916,0.08803415710822438,0.112285196779909,0.042720203989869754,955.1,0.01812173542266282,0.0013209762643631162,0.024763417094054052,0.07067389342585395,0.12674117847146937,1015.3,0.009645982498011074,0.008763214370876682,0.028313304873170075,0.07110643019029816,0.07186028057198257,12.43,-0.0024077046548957037,-0.007029876977152849,0.007170927358910895,0.03867526426472434,0.11868601642479448,18.02,0.011223344556677839,0.013726372637263617,0.04494056248187883,0.08265075200769045,0.058759590479781076,963.25,-0.0012960082944530882,0.010437427882093786,0.02801494130202764,0.008084560843515387,0.01015485720278253,"","","","","","",35.08,-0.0036921329167850514,-5.700929251473141e-05,0.02691705332181904,0.047862754273993335,0.07099242855979804,14.03,-0.018194541637508777,-0.004964539007092261,0.024087591240876005,0.017834471918263706,-0.055314278019055196,20845.0,-0.0004795013186286168,-0.0035850860420649777,0.011071095104708606,0.02598388056028389,0.03225646707810004,413.5,-0.019561351511559022,-0.013832578106367732,-0.00788771256335663,-0.10340964530292895,-0.06892960680007887,3095.5,0.0030784186649384093,-0.014956245027844095,0.005832561615570775,0.0823710411986327,0.12863408416597433,392.3396,-0.00024233331048451046,0.007480125139872396,0.029917893141906404,0.046798044452400545,0.03597887937736499,1129.0,-0.0044091710758377145,-0.00017711654268515176,-0.0033765144660473645,-0.004325759212632452,-0.001412969690804955,1359.54,0.004722314599268307,0.008869179600886845,0.01338644479908413,0.033481169455265025,0.06797149907915201,1038.4,-0.0032157427405806738,0.00512435316414761,0.0037694520205644455,0.016637850179066938,0.019898363749344394,173.86,0.0024793864959926637,0.006227428465598761,0.016989801439555974,0.03130004943153741,0.04479091862397211,144.48,-0.0029673590504452063,0.0009144567295700234,-0.0022685132433525323,-0.004454734317991371,-0.0036383154674095586,91.64,-0.006612466124661265,-0.007193621078176449,-0.012244546003276624,-0.022404127721841083,-0.04270016217896089,58700.0,1.093437945791726,1.3414439569206222,1.2507668711656441,1.8680081105510449,1.8000159001470761,1296.0,0.036799999999999944,0.05692382971782739,0.07493882967693777,0.2792840221110817,0.2398749920275527,1107.3,0.0013564839934889772,-0.002486352089076216,0.016972502341984663,0.021752102313621346,0.04690410233622311,11.55,-0.006878761822871837,0.028861571352218007,-0.0690739098895784,0.04323478051424101,0.01301719790380007,1964.572878,0.002770219814809405,0.0015697330839286039,0.00824543227613117,0.010725743710176872,0.026678395445628222,479.570013,0.003196671873114454,0.001766635686774487,0.009000083357749489,0.013860656297886464,0.03160553710395764,1090.097614,0.006386795139400103,0.003236540009720734,0.014675635189395964,0.037927260716191125,0.0700051649507063,490.143306,0.01771286205780065,0.0074716370826357625,0.00406459441031326,-0.008149436933858278,0.025464363034426896,2348.383455,-0.00028492293281190406,-0.0014850142455492543,0.005089215992539753,0.005559378225261868,0.019094518016046003,81.130131,0.00470212964309602,0.0008478683891892658,0.012173167326173129,0.05556600895558139,0.11242119103428139,3143.8154469072238,0.006911563499526041,0.0052059560518336045,0.005731588207774196,0.01134621286308457,0.030375643638725025,11638.990208,-0.0014369501675705054,-0.004292385561894707,0.005720907890057747,0.020199435124286236,0.04454864678589776,1174.276827,0.00872906659473971,0.0066181857940548205,0.016793054732822776,0.011476521399045314,0.019487559386158537,1866.946106,0.008625501592339546,0.008377739423718555,0.016667961034340317,0.027500484909335432,0.05268430643129296,2245.50806,0.01223664894111054,0.01528647796192284,0.024283807385020673,0.028660729467695045,0.047522981915515405,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.4979822617645584,0.5641652792375196,0.5103988354129751,-0.262502574966,-3.5429064317040777,1.9339543221968483,4.158943668594777,-84.4695342394054,12.094547025056357,0.135500802418,-0.2006081143084405,0.04756626041314371,0.4876862176173735,4.210307687090603,-10.696025388221413,0.110034158827,-1.3596441146196088,-2.6614804558232654,-2.7694603366356456,-4.922839844186338,3.1078874674667016 -981,"20170908",2343.719970703125,-0.0010527582015139592,0.004508816519426251,-0.0038914206569480303,-0.016907739423859036,0.013649414763772016,654.2899780273438,-0.006363143247610226,0.0019754640541251867,0.010345233704552426,-0.003594791210219772,0.012205769920280884,214592700.0,-0.22539890064987855,-0.18296067051589293,-0.1745652198455504,-0.2545734568338017,-0.3605287595869969,646280400.0,0.2928679854333389,0.10431445486716373,0.12033538342608807,0.1255828307238871,-0.013829716863293262,21797.79,0.0005972059391925466,-0.0013023787540635823,-0.002296575395086431,0.004866304887340078,0.02446201165865114,19274.82,-0.006274321373112346,-0.005667054292478602,-0.011017166413808899,-0.02936228741754998,-0.016702716560750508,27668.47,0.005288319698636634,0.0004019907618055818,0.004362521230900418,0.032175495056148806,0.07058195705503656,289404747.0,-0.1330342304555352,-0.05488371437508721,0.06645981591709393,0.01202064023410676,-0.01117629052652458,110685900.0,0.282029037544955,0.2358890278154,0.2657107636855971,0.20166563170690877,0.04810758274205962,1456172464.0,-0.16811638600205925,-0.06081801831389777,-0.3246267385193983,-0.21456423086265053,-0.18753144773532504,109325.0,0.0011905307019552946,-0.00038402808891169204,-0.0008568001370879985,-0.0005987722882699886,-0.0015430836176272278,11470.0,211.40740740740742,2.94456289978678,2.1296897596114492,1.8058301906023853,3.1601557187028684,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,0.060070671378091856,0.0206,0.004878048780488031,-0.013409961685823757,-0.04673762147154081,-0.07685413399058916,-0.09017298490982706,0.0267,0.003759398496240518,-0.011843079200592355,-0.03138037366225277,-0.049878417650198625,-0.07160035930572861,1735.0,-0.003160011490950909,-0.017665043596421737,-0.021322202166064952,0.03255371064690826,0.03539334503662661,1972.0,0.013881748071979505,0.002847843775427128,0.015604882319616875,0.02298959891406782,0.007321641409841595,129.4,0.011727912431587217,0.013868212802632618,0.0021103173220267113,-0.0037596396905034135,-0.016795149826666522,6780.0,-0.009134088417975916,-0.010608957053424128,0.021388138791282207,0.09213624319092784,0.14201735344215893,"","","","","","",74.51,0.002691427802449242,0.006973538395005141,0.06615726928662924,0.07463246252511957,0.015610357835336597,49098.84,0.009107668782897038,0.007148213586598562,0.03262920378874079,0.06393420143193818,0.07012172212015444,1346.0,0.0006690952345551615,0.006174592970233261,0.03243819561098715,0.06404003193701135,0.06705000839000452,1.77,-0.011173184357541888,0.0068259385665527805,0.0637019230769229,0.12810707456978965,0.14359554191568402,74.71,-0.008625265392781412,-0.02158254537834947,-0.0029227668859854727,0.10831446005953738,0.0987141715647104,2272.0,-0.01538461538461533,-0.021870156707422206,-0.0354387119370827,-0.008992635780076697,0.015734874718953407,399.5,0.013187927973624225,0.015505846466700612,0.05813799496755401,0.06433049748681241,0.06524811348425463,2.89,-0.030201342281879096,-0.02759084791386268,-0.021499915354664112,-0.01773069733189825,-0.05367424345785454,11845.0,-0.01578728707935184,-0.014066921924421494,0.03985602668773591,0.1660664331361723,0.21297457822380372,1261.03,0.0010558069381598756,0.0015121600221106313,0.004957726634093218,0.01596965322770183,0.010912882987212491,1469.35,0.0009332552214607048,0.0014722019642989803,0.005010174244626464,0.014118821721405883,0.008988606260453613,47.48,-0.032796903646364006,-0.01770936775902021,-0.0035049425986946048,0.01425901201602131,-0.009376635434397373,154.5,0.02760226139008992,0.0518790849673203,0.11045226672416586,0.14098205691863464,0.07326013475377224,936.9,-0.01905559627264164,-0.018788488123664848,0.0033573757851279584,0.048829316620923935,0.10360722937926758,1011.1,-0.004136708362060371,0.0017437137139122427,0.02262498356477516,0.06554396910122717,0.06705362443110618,12.46,0.002413515687851975,-0.0031999999999999806,0.008743523316062207,0.03911266783420886,0.1192035630075976,18.03,0.0005549389567147678,0.00805098960080497,0.04252797132036212,0.08225454690970224,0.05902046969682151,956.5,-0.007007526602647252,-0.0008878675510524126,0.019410361962618028,0.0005884275907159786,0.003453249989072038,"","","","","","",34.59,-0.013968072976054624,-0.013349306862912802,0.011314796947636152,0.03194176495157053,0.055535918177402666,14.09,0.004276550249465494,0.003704231371990385,0.02528651991995612,0.02160672853828305,-0.04934863401496703,20775.0,-0.0033581194531062675,-0.004790419161676662,0.00663824013954839,0.021470130295828893,0.028652065556454165,413.75,0.0006045949214026347,-0.014880952380952328,-0.004091948489589603,-0.10191825918657127,-0.06807815755391633,3081.0,-0.0046842190276207285,-0.015434761767807559,-0.0012480347504740807,0.07363450777232172,0.12254920565039495,387.1843,-0.013139892073091852,-0.0063603217018370906,0.01568382243343036,0.03189043864104546,0.02225316055897264,1131.0,0.001771479185119551,-0.00026518164942979094,-0.0011260515334172716,-0.002591263781246189,0.0003486331443245394,1361.84,0.0016917486797003445,0.00639379007203722,0.014269589824235984,0.03390249781573207,0.06873574778012115,1049.99,0.01116140215716488,0.01014775235174259,0.014521320127038884,0.027638184397237087,0.030838144025332026,174.51,0.0037386402852868095,0.00558948945488047,0.019780861943023975,0.03427430108992624,0.04817473382942761,144.87,0.00269933554817281,0.0013132430190765376,0.0008566730686858648,-0.0017834728453912652,-0.000910332271279013,91.33,-0.003382802269751184,-0.007757159619312448,-0.014465228956356047,-0.025002135109744583,-0.045227881757263,36100.0,-0.38500851788756385,0.11965758947956084,0.38168596306573543,0.7413815281708258,0.713119681103483,1332.0,0.02777777777777768,0.060509554140127486,0.09391040118260574,0.30458203424691077,0.27293577981651373,1093.5,-0.012462747222974802,-0.011212587033185728,0.002755629324297626,0.008805716104450578,0.033195804856539946,12.12,0.049350649350649256,0.05098855359001031,-0.007452297109163952,0.09228550829127613,0.06240458154671025,1964.520603,-2.6608837262021012e-05,0.0016731052119431933,0.0075258500429173925,0.010341198951583364,0.0261205784080063,479.61459,9.295201699788258e-05,0.0019785700401100392,0.00821561714950736,0.013474286462130891,0.03111190015555665,1091.170343,0.0009840669186162998,0.004258882983950496,0.013392714691718544,0.0374989972802533,0.06998996076901354,492.50018,0.004808540627095681,0.012689607666826586,0.0069490696322978,-0.003648922035683788,0.029547973210219958,2344.961735,-0.0014570533584347123,-0.001667096871157625,0.0031793604213106175,0.0038983002949009027,0.017195796065796465,81.120977,-0.0001128310762866791,0.0017487863271787862,0.00950914992698082,0.05323031949677204,0.11050223767319345,3150.294345795026,0.002060839447231455,0.005957136356483206,0.00800271422315868,0.01309571665165965,0.03205171041933297,11727.953986,0.007643599350986019,0.003889536564671392,0.012133822963834584,0.02712206524202876,0.05164591736798885,1177.570325,0.002804703221823912,0.00788009478452123,0.018395458406734955,0.014013361074299624,0.02186355898766701,1870.542798,0.0019265108877224435,0.007895099041076437,0.016923908588302616,0.02868290833181586,0.05353445721591421,2250.026646,0.0020122777916011803,0.012535241242983997,0.02426539017800633,0.030141422486398728,0.048728820432007325,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.4427170687653206,0.5545133867632552,0.4994566578732462,0.10038806302,-1.3824269648897827,-2.1349042829769784,-3.760453947003761,-573.1867449668313,-6.889787624513038,-0.102640895037,-1.7574928945466164,-1.6670275075982566,-2.608148664349705,-4.44341966033996,6.47370032588451,-0.017866171816,-1.1623693224582186,-0.8026100001707721,-0.6626423737707037,-0.3700122287679064,-1.7519023028084701 -982,"20170909",2343.719970703125,-0.0010527582015139592,0.004508816519426251,-0.0038914206569480303,-0.016907739423859036,0.013649414763772016,654.2899780273438,-0.006363143247610226,0.0019754640541251867,0.010345233704552426,-0.003594791210219772,0.012205769920280884,214592700.0,-0.22539890064987855,-0.18296067051589293,-0.1745652198455504,-0.2545734568338017,-0.3605287595869969,646280400.0,0.2928679854333389,0.10431445486716373,0.12033538342608807,0.1255828307238871,-0.013829716863293262,21797.79,0.0005972059391925466,-0.0013023787540635823,-0.002296575395086431,0.004866304887340078,0.02446201165865114,19274.82,-0.006274321373112346,-0.005667054292478602,-0.011017166413808899,-0.02936228741754998,-0.016702716560750508,27668.47,0.005288319698636634,0.0004019907618055818,0.004362521230900418,0.032175495056148806,0.07058195705503656,289404747.0,-0.1330342304555352,-0.05488371437508721,0.06645981591709393,0.01202064023410676,-0.01117629052652458,110685900.0,0.282029037544955,0.2358890278154,0.2657107636855971,0.20166563170690877,0.04810758274205962,1456172464.0,-0.16811638600205925,-0.06081801831389777,-0.3246267385193983,-0.21456423086265053,-0.18753144773532504,109325.0,0.0011905307019552946,-0.00038402808891169204,-0.0008568001370879985,-0.0005987722882699886,-0.0015430836176272278,11470.0,211.40740740740742,2.94456289978678,2.1296897596114492,1.8058301906023853,3.1601557187028684,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.05820105820105814,0.0206,0.004878048780488031,-0.013409961685823757,-0.04673762147154081,-0.07685413399058916,-0.09017298490982706,0.0267,0.003759398496240518,-0.011843079200592355,-0.03138037366225277,-0.049878417650198625,-0.07160035930572861,1735.0,-0.003160011490950909,-0.017665043596421737,-0.021322202166064952,0.03255371064690826,0.03539334503662661,1972.0,0.013881748071979505,0.002847843775427128,0.015604882319616875,0.02298959891406782,0.007321641409841595,129.4,0.011727912431587217,0.013868212802632618,0.0021103173220267113,-0.0037596396905034135,-0.016795149826666522,6780.0,-0.009134088417975916,-0.010608957053424128,0.021388138791282207,0.09213624319092784,0.14201735344215893,"","","","","","",74.51,0.002691427802449242,0.006973538395005141,0.06615726928662924,0.07463246252511957,0.015610357835336597,49098.84,0.009107668782897038,0.007148213586598562,0.03262920378874079,0.06393420143193818,0.07012172212015444,1346.0,0.0006690952345551615,0.006174592970233261,0.03243819561098715,0.06404003193701135,0.06705000839000452,1.77,-0.011173184357541888,0.0068259385665527805,0.0637019230769229,0.12810707456978965,0.14359554191568402,74.71,-0.008625265392781412,-0.02158254537834947,-0.0029227668859854727,0.10831446005953738,0.0987141715647104,2272.0,-0.01538461538461533,-0.021870156707422206,-0.0354387119370827,-0.008992635780076697,0.015734874718953407,399.5,0.013187927973624225,0.015505846466700612,0.05813799496755401,0.06433049748681241,0.06524811348425463,2.89,-0.030201342281879096,-0.02759084791386268,-0.021499915354664112,-0.01773069733189825,-0.05367424345785454,11845.0,-0.01578728707935184,-0.014066921924421494,0.03985602668773591,0.1660664331361723,0.21297457822380372,1262.06,0.0008167926219042609,0.0016508198542832808,0.005261040817870821,0.016355130779037053,0.011810035684249875,1470.74,0.000945996529077453,0.0016836163425204553,0.005453721981524717,0.014703848081662585,0.010010323933441478,47.48,-0.032796903646364006,-0.01770936775902021,-0.0035049425986946048,0.01425901201602131,-0.009376635434397373,154.5,0.02760226139008992,0.0518790849673203,0.11045226672416586,0.14098205691863464,0.07326013475377224,936.9,-0.01905559627264164,-0.018788488123664848,0.0033573757851279584,0.048829316620923935,0.10360722937926758,1011.1,-0.004136708362060371,0.0017437137139122427,0.02262498356477516,0.06554396910122717,0.06705362443110618,12.46,0.002413515687851975,-0.0031999999999999806,0.008743523316062207,0.03911266783420886,0.1192035630075976,18.03,0.0005549389567147678,0.00805098960080497,0.04252797132036212,0.08225454690970224,0.05902046969682151,956.5,-0.007007526602647252,-0.0008878675510524126,0.019410361962618028,0.0005884275907159786,0.003453249989072038,"","","","","","",34.59,-0.013968072976054624,-0.013349306862912802,0.011314796947636152,0.03194176495157053,0.055535918177402666,14.09,0.004276550249465494,0.003704231371990385,0.02528651991995612,0.02160672853828305,-0.04934863401496703,20775.0,-0.0033581194531062675,-0.004790419161676662,0.00663824013954839,0.021470130295828893,0.028652065556454165,413.75,0.0006045949214026347,-0.014880952380952328,-0.004091948489589603,-0.10191825918657127,-0.06807815755391633,3081.0,-0.0046842190276207285,-0.015434761767807559,-0.0012480347504740807,0.07363450777232172,0.12254920565039495,387.1843,-0.013139892073091852,-0.0063603217018370906,0.01568382243343036,0.03189043864104546,0.02225316055897264,1131.0,0.001771479185119551,-0.00026518164942979094,-0.0011260515334172716,-0.002591263781246189,0.0003486331443245394,1361.84,0.0016917486797003445,0.00639379007203722,0.014269589824235984,0.03390249781573207,0.06873574778012115,1049.99,0.01116140215716488,0.01014775235174259,0.014521320127038884,0.027638184397237087,0.030838144025332026,174.51,0.0037386402852868095,0.00558948945488047,0.019780861943023975,0.03427430108992624,0.04817473382942761,144.87,0.00269933554817281,0.0013132430190765376,0.0008566730686858648,-0.0017834728453912652,-0.000910332271279013,91.33,-0.003382802269751184,-0.007757159619312448,-0.014465228956356047,-0.025002135109744583,-0.045227881757263,36100.0,-0.38500851788756385,0.11965758947956084,0.38168596306573543,0.7413815281708258,0.713119681103483,1332.0,0.02777777777777768,0.060509554140127486,0.09391040118260574,0.30458203424691077,0.27293577981651373,1093.5,-0.012462747222974802,-0.011212587033185728,0.002755629324297626,0.008805716104450578,0.033195804856539946,12.12,0.049350649350649256,0.05098855359001031,-0.007452297109163952,0.09228550829127613,0.06240458154671025,1964.520603,-2.6608837262021012e-05,0.0016731052119431933,0.0075258500429173925,0.010341198951583364,0.0261205784080063,479.61459,9.295201699788258e-05,0.0019785700401100392,0.00821561714950736,0.013474286462130891,0.03111190015555665,1091.170343,0.0009840669186162998,0.004258882983950496,0.013392714691718544,0.0374989972802533,0.06998996076901354,492.50018,0.004808540627095681,0.012689607666826586,0.0069490696322978,-0.003648922035683788,0.029547973210219958,2344.961735,-0.0014570533584347123,-0.001667096871157625,0.0031793604213106175,0.0038983002949009027,0.017195796065796465,81.120977,-0.0001128310762866791,0.0017487863271787862,0.00950914992698082,0.05323031949677204,0.11050223767319345,3150.294345795026,0.002060839447231455,0.005957136356483206,0.00800271422315868,0.01309571665165965,0.03205171041933297,11727.953986,0.007643599350986019,0.003889536564671392,0.012133822963834584,0.02712206524202876,0.05164591736798885,1177.570325,0.002804703221823912,0.00788009478452123,0.018395458406734955,0.014013361074299624,0.02186355898766701,1870.542798,0.0019265108877224435,0.007895099041076437,0.016923908588302616,0.02868290833181586,0.05353445721591421,2250.026646,0.0020122777916011803,0.012535241242983997,0.02426539017800633,0.030141422486398728,0.048728820432007325,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.39138459305189066,0.5449798803760266,0.48867188258362626,0.10038806302,-1.3824269648897827,-2.1349042829769784,-3.760453947003761,-573.1867449668313,-6.889787624513038,-0.102640895037,-1.7574928945466164,-1.6670275075982566,-2.608148664349705,-4.44341966033996,6.47370032588451,-0.017866171816,-1.1623693224582186,-0.8026100001707721,-0.6626423737707037,-0.3700122287679064,-1.7519023028084701 -983,"20170910",2343.719970703125,-0.0010527582015139592,0.004508816519426251,-0.0038914206569480303,-0.016907739423859036,0.013649414763772016,654.2899780273438,-0.006363143247610226,0.0019754640541251867,0.010345233704552426,-0.003594791210219772,0.012205769920280884,214592700.0,-0.22539890064987855,-0.18296067051589293,-0.1745652198455504,-0.2545734568338017,-0.3605287595869969,646280400.0,0.2928679854333389,0.10431445486716373,0.12033538342608807,0.1255828307238871,-0.013829716863293262,21797.79,0.0005972059391925466,-0.0013023787540635823,-0.002296575395086431,0.004866304887340078,0.02446201165865114,19274.82,-0.006274321373112346,-0.005667054292478602,-0.011017166413808899,-0.02936228741754998,-0.016702716560750508,27668.47,0.005288319698636634,0.0004019907618055818,0.004362521230900418,0.032175495056148806,0.07058195705503656,289404747.0,-0.1330342304555352,-0.05488371437508721,0.06645981591709393,0.01202064023410676,-0.01117629052652458,110685900.0,0.282029037544955,0.2358890278154,0.2657107636855971,0.20166563170690877,0.04810758274205962,1456172464.0,-0.16811638600205925,-0.06081801831389777,-0.3246267385193983,-0.21456423086265053,-0.18753144773532504,109325.0,0.0011905307019552946,-0.00038402808891169204,-0.0008568001370879985,-0.0005987722882699886,-0.0015430836176272278,11470.0,211.40740740740742,2.94456289978678,2.1296897596114492,1.8058301906023853,3.1601557187028684,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,0.05633802816901401,0.0206,0.004878048780488031,-0.013409961685823757,-0.04673762147154081,-0.07685413399058916,-0.09017298490982706,0.0267,0.003759398496240518,-0.011843079200592355,-0.03138037366225277,-0.049878417650198625,-0.07160035930572861,1735.0,-0.003160011490950909,-0.017665043596421737,-0.021322202166064952,0.03255371064690826,0.03539334503662661,1972.0,0.013881748071979505,0.002847843775427128,0.015604882319616875,0.02298959891406782,0.007321641409841595,129.4,0.011727912431587217,0.013868212802632618,0.0021103173220267113,-0.0037596396905034135,-0.016795149826666522,6780.0,-0.009134088417975916,-0.010608957053424128,0.021388138791282207,0.09213624319092784,0.14201735344215893,"","","","","","",74.51,0.002691427802449242,0.006973538395005141,0.06615726928662924,0.07463246252511957,0.015610357835336597,49098.84,0.009107668782897038,0.007148213586598562,0.03262920378874079,0.06393420143193818,0.07012172212015444,1346.0,0.0006690952345551615,0.006174592970233261,0.03243819561098715,0.06404003193701135,0.06705000839000452,1.77,-0.011173184357541888,0.0068259385665527805,0.0637019230769229,0.12810707456978965,0.14359554191568402,74.71,-0.008625265392781412,-0.02158254537834947,-0.0029227668859854727,0.10831446005953738,0.0987141715647104,2272.0,-0.01538461538461533,-0.021870156707422206,-0.0354387119370827,-0.008992635780076697,0.015734874718953407,399.5,0.013187927973624225,0.015505846466700612,0.05813799496755401,0.06433049748681241,0.06524811348425463,2.89,-0.030201342281879096,-0.02759084791386268,-0.021499915354664112,-0.01773069733189825,-0.05367424345785454,11845.0,-0.01578728707935184,-0.014066921924421494,0.03985602668773591,0.1660664331361723,0.21297457822380372,1262.61,0.00043579544554139815,0.0014085914561312585,0.0051903107299993145,0.016342572189252502,0.01231475502279844,1471.63,0.0006051375498048461,0.0015598861528116625,0.005546243866641376,0.014929490528334144,0.010680746498470395,47.48,-0.032796903646364006,-0.01770936775902021,-0.0035049425986946048,0.01425901201602131,-0.009376635434397373,154.5,0.02760226139008992,0.0518790849673203,0.11045226672416586,0.14098205691863464,0.07326013475377224,936.9,-0.01905559627264164,-0.018788488123664848,0.0033573757851279584,0.048829316620923935,0.10360722937926758,1011.1,-0.004136708362060371,0.0017437137139122427,0.02262498356477516,0.06554396910122717,0.06705362443110618,12.46,0.002413515687851975,-0.0031999999999999806,0.008743523316062207,0.03911266783420886,0.1192035630075976,18.03,0.0005549389567147678,0.00805098960080497,0.04252797132036212,0.08225454690970224,0.05902046969682151,956.5,-0.007007526602647252,-0.0008878675510524126,0.019410361962618028,0.0005884275907159786,0.003453249989072038,"","","","","","",34.59,-0.013968072976054624,-0.013349306862912802,0.011314796947636152,0.03194176495157053,0.055535918177402666,14.09,0.004276550249465494,0.003704231371990385,0.02528651991995612,0.02160672853828305,-0.04934863401496703,20775.0,-0.0033581194531062675,-0.004790419161676662,0.00663824013954839,0.021470130295828893,0.028652065556454165,413.75,0.0006045949214026347,-0.014880952380952328,-0.004091948489589603,-0.10191825918657127,-0.06807815755391633,3081.0,-0.0046842190276207285,-0.015434761767807559,-0.0012480347504740807,0.07363450777232172,0.12254920565039495,387.1843,-0.013139892073091852,-0.0063603217018370906,0.01568382243343036,0.03189043864104546,0.02225316055897264,1131.0,0.001771479185119551,-0.00026518164942979094,-0.0011260515334172716,-0.002591263781246189,0.0003486331443245394,1361.84,0.0016917486797003445,0.00639379007203722,0.014269589824235984,0.03390249781573207,0.06873574778012115,1049.99,0.01116140215716488,0.01014775235174259,0.014521320127038884,0.027638184397237087,0.030838144025332026,174.51,0.0037386402852868095,0.00558948945488047,0.019780861943023975,0.03427430108992624,0.04817473382942761,144.87,0.00269933554817281,0.0013132430190765376,0.0008566730686858648,-0.0017834728453912652,-0.000910332271279013,91.43,0.001094930471915223,-0.0037700488145047117,-0.012266989321075283,-0.02324463397046117,-0.04356172050097151,440.0,-0.9878116343490305,-0.9854237063539389,-0.9817631698926513,-0.9787818874475575,-0.9791048320075982,1332.0,0.02777777777777768,0.060509554140127486,0.09391040118260574,0.30458203424691077,0.27293577981651373,1093.5,-0.012462747222974802,-0.011212587033185728,0.002755629324297626,0.008805716104450578,0.033195804856539946,12.12,0.049350649350649256,0.05098855359001031,-0.007452297109163952,0.09228550829127613,0.06240458154671025,1964.520603,-2.6608837262021012e-05,0.0016731052119431933,0.0075258500429173925,0.010341198951583364,0.0261205784080063,479.61459,9.295201699788258e-05,0.0019785700401100392,0.00821561714950736,0.013474286462130891,0.03111190015555665,1091.170343,0.0009840669186162998,0.004258882983950496,0.013392714691718544,0.0374989972802533,0.06998996076901354,492.50018,0.004808540627095681,0.012689607666826586,0.0069490696322978,-0.003648922035683788,0.029547973210219958,2344.961735,-0.0014570533584347123,-0.001667096871157625,0.0031793604213106175,0.0038983002949009027,0.017195796065796465,81.120977,-0.0001128310762866791,0.0017487863271787862,0.00950914992698082,0.05323031949677204,0.11050223767319345,3150.294345795026,0.002060839447231455,0.005957136356483206,0.00800271422315868,0.01309571665165965,0.03205171041933297,11727.953986,0.007643599350986019,0.003889536564671392,0.012133822963834584,0.02712206524202876,0.05164591736798885,1177.570325,0.002804703221823912,0.00788009478452123,0.018395458406734955,0.014013361074299624,0.02186355898766701,1870.542798,0.0019265108877224435,0.007895099041076437,0.016923908588302616,0.02868290833181586,0.05353445721591421,2250.026646,0.0020122777916011803,0.012535241242983997,0.02426539017800633,0.030141422486398728,0.048728820432007325,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.3435794743429288,0.5355625952407741,0.4780411374715572,0.10038806302,-1.3824269648897827,-2.1349042829769784,-3.760453947003761,-573.1867449668313,-6.889787624513038,-0.102640895037,-1.7574928945466164,-1.6670275075982566,-2.608148664349705,-4.44341966033996,6.47370032588451,-0.017866171816,-1.1623693224582186,-0.8026100001707721,-0.6626423737707037,-0.3700122287679064,-1.7519023028084701 -984,"20170911",2359.080078125,0.006553729802996511,0.0085478014353646,0.0017986628317780973,-0.010445794037064693,0.0195778711139869,656.530029296875,0.003423636834977817,0.003672104475621607,0.011602505716038714,0.000176254846748769,0.015104935608331704,243612700.0,0.13523293196832875,-0.06900897809189654,-0.04923073272466982,-0.1495542534543557,-0.27298284588846333,578334700.0,-0.10513346838307336,-0.007670659081284836,0.004998223763964971,0.00812450850959534,-0.11475163157362278,22057.37,0.011908546692118716,0.009944607594315258,0.009124931294920202,0.016288190481934306,0.03609807479011695,19545.77,0.01405720001535693,0.007920306837117641,0.0028628567109867387,-0.015481474898570546,-0.0028905597019797113,27955.13,0.010360529512474015,0.009198592103212055,0.01279837153068386,0.04136165837944783,0.08039634458005795,312767595.0,0.08072724529290465,-0.014958613320805614,0.13684804591345423,0.09400081395179538,0.07037231931628019,83571300.0,-0.24496887137386059,-0.08553311156825838,-0.02522416317052778,-0.08830337719598247,-0.20528885653199502,1422968833.0,-0.022801990712550624,-0.06568607435962703,-0.31220499705514493,-0.23045984052676338,-0.20184805250513171,109335.0,9.1470386462289e-05,-0.00017374764526212338,-0.000804218491541997,-0.0004997425107186038,-0.0014464345445557303,109.0,-0.9904969485614646,-0.9543933054393305,-0.9702734028772073,-0.9725814904098102,-0.9604478943341911,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.054481546572934914,0.021400000000000002,0.038834951456310884,0.02687140115163178,-0.008570766736159308,-0.04086053634122644,-0.053829998894661224,0.0275,0.029962546816479252,0.01927353595255732,-0.0016336903249229984,-0.021236208328390016,-0.042978945536801816,1755.0,0.011527377521613813,-0.003463744250752354,-0.011016877518243984,0.042853039921563196,0.04714645133702611,1973.0,0.0005070993914806365,0.004787125687512717,0.01656490712832004,0.023977579406269545,0.008609562109406665,130.6,0.009273570324574765,0.018720748829953227,0.015216588607964043,0.004860158243674695,-0.006866134147848424,6737.0,-0.006342182890855419,-0.012966083070837353,0.011987021570630363,0.08206792705370591,0.13342852876787803,"","","","","","",72.22,-0.030734129647027375,-0.025239573491699363,0.030418901951832167,0.04154948874370845,-0.015090042481231136,48674.75,-0.00863747493830802,-0.0017503246917315307,0.022404833076876463,0.05363698197133249,0.060116137235880496,1331.0,-0.011144130757800852,-0.006004301589198402,0.019239973198047267,0.05109097083110692,0.05456718309998654,1.74,-0.016949152542372947,-0.012485811577752526,0.04160431008680021,0.10511273420133382,0.12276173576383287,74.78,0.0009369562307590673,-0.012935586061245896,-0.0026673779674578624,0.10382086159432591,0.10166214270193019,2260.0,-0.005281690140845119,-0.018245004344048632,-0.03925861372669881,-0.015490058700316167,0.010447249586432061,391.8,-0.019274092615769733,-0.006592292089249385,0.034127801092723065,0.042598957755848765,0.044215239465899225,2.95,0.02076124567474058,-0.0027045300878970613,-0.0010159160176091975,0.00232176227419445,-0.03368455533111303,11550.0,-0.024905023216547084,-0.02941176470588236,0.009703645423551066,0.13211245977161723,0.18126342344799373,1264.02,0.0011167343835389865,0.0016927070951053835,0.005769156555756716,0.017000836357311755,0.013497044013726756,1472.94,0.0008901694039942232,0.0016402271837057114,0.005897338975602517,0.015426657425808177,0.01163079397708322,48.07,0.012426284751474448,-0.008702466386207974,0.009672439324084348,0.02554438265371428,0.0028058536992416894,151.48,-0.019546925566343076,0.013542447275452396,0.08276180026661617,0.11747861571733997,0.05465126061390202,937.3,0.00042693990820796834,-0.009280399120581762,0.001768833264752967,0.0479358246918411,0.10247998204289499,997.9,-0.013055088517456293,-0.009489210489746602,0.008728702622654128,0.050201799975092776,0.052870361577986635,12.4,-0.0048154093097914075,-0.003856041131105492,0.004251872848754834,0.032773914129846426,0.11162575266327024,17.81,-0.012201885745979024,-0.005250223413762578,0.027519759995384252,0.0678525032477264,0.045965310676950644,954.75,-0.001829587036068947,-0.005365142202312767,0.016502528613255185,-0.0015903792945687334,0.0020268807682468637,"","","","","","",34.79,0.005782017924255367,-0.00469188075756688,0.01529212630595933,0.03685159521361414,0.061193779454304265,14.29,0.01419446415897796,0.010179556058249828,0.03573240559541935,0.035082212618007036,-0.03422562895295589,20875.0,0.004813477737665384,0.0007190795781399917,0.010443263913259226,0.025357647203291034,0.03345634420490917,412.25,-0.003625377643504568,-0.014581092386757533,-0.004467519922723984,-0.10382870030705682,-0.07120830223749242,3109.0,0.009087958455046952,-0.0013170151938581842,0.004207075315530773,0.07967321566550623,0.1318968708093906,388.1581,0.0025150813191547883,-0.0047689584031591625,0.017549325208348288,0.03327827999212629,0.024626932700386517,1135.0,0.0035366931918656697,0.0026501766784452485,0.002871658935277299,0.0009215533244262275,0.0038569629125708715,1360.35,-0.001094107971567837,0.0030940438917703705,0.012900360343389039,0.03156197195025001,0.06654655424551725,1043.63,-0.006057200544766994,0.0016354328426395615,0.00859786602057433,0.02101719191166862,0.024224446178443104,173.62,-0.005099994269669228,5.760036864232987e-05,0.013957834491619359,0.028269210457998906,0.04233706354161648,145.28,0.0028301235590528773,0.0032179209192482183,0.004115852078142357,0.0010542490370502033,0.0019413993937869023,91.85,0.004593678223777653,0.0016357688113413094,-0.0069196669910260855,-0.01803739333562615,-0.038571412371916525,36430.0,81.79545454545455,0.1405046647047774,0.47126529623197766,0.7337574262530437,0.7257837204069306,1355.0,0.01726726726726735,0.05071339950372211,0.1029711029711029,0.3162794462883509,0.2933708776786139,1115.5,0.020118884316415286,0.009374377906871567,0.020622895622895543,0.02839494791186503,0.05292882701400359,10.73,-0.1146864686468646,-0.07912804668726403,-0.10374206481790837,-0.03273787166273534,-0.058241846653452556,1981.969895,0.008882213794731086,0.008651898135331848,0.01570933301297006,0.018918315035396205,0.034618651768332453,483.786895,0.008699287067142736,0.008656014180304705,0.016058132115262858,0.021777594483155527,0.03940431099378028,1099.176562,0.007337276944302085,0.008686630543287999,0.01867484463566016,0.04368525082808805,0.07666650954448406,495.253533,0.0055905624237537754,0.013374660510860892,0.010948166486780098,0.0016881722213106798,0.03441068486354437,2370.457627,0.010872626030292043,0.008285653135825521,0.013591070680106343,0.014568700447537886,0.02773564784015803,82.299076,0.014522741756426427,0.013039633130483175,0.02164411305173175,0.06630874154315514,0.12459946008713918,3160.057942302092,0.0030992648417436097,0.006593636695877425,0.01047459665407846,0.01585768358893347,0.03471496391499884,11827.27159,0.008468451028931234,0.010156211921048763,0.019452461968215706,0.034964990463881795,0.05952547337804215,1183.178443,0.004762448476272718,0.009139505999795627,0.022079039545124468,0.018533979964767244,0.026209464698971008,1887.465159,0.009046764938013485,0.012635132373118418,0.02451723668945971,0.03712616092567633,0.061847631292345495,2274.338152,0.010804985817932433,0.01631039898890707,0.03326054447853699,0.04062142529603463,0.05906389686472657,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.29895021126453813,0.5262594189848824,0.4675611461026623,-0.230481073941,-3.2959011958930016,2.936782307933127,4.35835981495893,43.5986604288529,11.437951372853146,0.32703675589,-4.1862227601591915,1.1390808201023495,5.972089874202738,8.365916697835592,-37.52902476846054,-0.112915294076,5.320060908340701,-0.04401844951835798,2.9295697729995784,3.0273134072700323,-6.444928769328489 -985,"20170912",2365.469970703125,0.0027086374207372366,0.007931447347973908,0.003846094431435576,-0.007727782633463187,0.021572550295970938,660.0499877929688,0.005361458484790971,0.00557899794323391,0.014627959596481999,0.005931735861538945,0.019877983867778948,333573600.0,0.36927836685033255,0.2621049262991193,0.2721893959389041,0.161615838005005,-0.006207249760084355,652322000.0,0.12793162851891826,0.10739562201840425,0.12341388368045192,0.13471312246278555,-0.00044546327909045225,22118.86,0.002787730359512519,0.009381157222959846,0.011648484069294085,0.01854677243675007,0.0383939830386284,19776.62,0.01181073961271406,0.015730593302428098,0.014646732924297856,-0.003714208541596542,0.00874849525798238,27972.24,0.0006120522422896624,0.008135655576644973,0.012094538124840293,0.04067599955057721,0.07978400567773458,364578608.0,0.16565339193787,0.12571180562592965,0.2946885601726865,0.2932198138201314,0.24627953272974334,93963200.0,0.12434771267169475,0.0005566977727404776,0.0968734742453341,0.033626060628750176,-0.10592243651246169,1249570236.0,-0.12185691842204949,-0.17771915493124368,-0.3936706011622947,-0.32502909882922315,-0.2954975136660606,109260.0,-0.0006859651529702582,-0.0005854158281805022,-0.001439440674480763,-0.0011549279465137285,-0.002116977566431033,5046.0,45.293577981651374,0.5077989601386481,0.3350442501289801,0.24330117899249726,0.8036512678758128,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.05263157894736836,0.0217,0.014018691588784993,0.03136882129277563,0.006493506493506329,-0.027487302061547703,-0.039752194114610284,0.0278,0.010909090909090757,0.02356406480117812,0.00980748274609522,-0.01055878514651809,-0.03186487898310997,1715.0,-0.022792022792022748,-0.018373304332894413,-0.03342163106577234,0.017894768080244594,0.023254426395787675,1999.0,0.013177901672579928,0.015442446408615362,0.02794847401846079,0.03725612287256119,0.022624087171157825,133.8,0.024502297090352343,0.031929662193429076,0.041366696501537126,0.02813014273181924,0.01797754946124419,6601.5,-0.020112809856019043,-0.024168514412416853,-0.01022905741990865,0.057715160076586836,0.10933188443444286,"","","","","","",69.15,-0.0425090002769315,-0.052012502741829336,-0.014367570341229485,-0.002063700518089684,-0.05607471319936985,48130.3,-0.01118547090637334,-0.011586361759354569,0.009818742337237785,0.040900693924063924,0.047542147189125084,1328.0,-0.002253944402704766,-0.006582884500299202,0.015240068345227398,0.04770144716392166,0.0516437873430553,1.74,0.0,-0.011363636363636465,0.037257824143070106,0.10103353722843278,0.12131464475592102,75.22,0.005883926183471555,-0.0006377212095446394,0.002018156750168254,0.10473868568113565,0.10996613437545322,2233.0,-0.011946902654867309,-0.020012288247169274,-0.04903860485914446,-0.028098669964853995,-0.0014347202295552641,395.0,0.008167432363450633,0.002232822490612074,0.039186540561160665,0.049643254159820405,0.05223666889397505,3.0,0.016949152542372836,0.012145748987854255,0.014884979702300516,0.018791034638895088,-0.017172185972862963,11535.0,-0.0012987012987012436,-0.020548526789504917,0.003894606296642733,0.12578687964604662,0.1782932538838049,1266.83,0.002223066090726311,0.002786331145957721,0.007380229319096099,0.018744355744695795,0.01578099645290898,1475.32,0.001615815987073388,0.002258158310212588,0.006920651387542831,0.016631002334643208,0.013299678475915622,48.23,0.003328479301019316,-0.003635912903359073,0.012352675713401151,0.02768258252392708,0.006110439899521092,156.68,0.03432796408766836,0.032882419639796545,0.11173394449844953,0.1537215398662779,0.0929046876389632,949.0,0.012482662968099856,0.006063947078280174,0.011791799048979756,0.05982403272909331,0.11452017792392732,985.6,-0.012325884357149985,-0.017445917655268706,-0.004369017854887969,0.03617210661695136,0.03966884465709608,12.7,0.024193548387096753,0.01681345076060836,0.027051069507904923,0.05585500699746415,0.13604174431606397,17.8,-0.0005614823133069935,-0.00536432722396063,0.024843826467455532,0.06601720799313271,0.04525013090094099,944.25,-0.010997643362136711,-0.01296189829091099,0.004320946619690291,-0.012660875020694795,-0.008511783274378737,"","","","","","",34.84,0.001437194596148439,-0.0017764024984241455,0.013999243284146923,0.03745024665746888,0.062362465632289865,14.02,-0.01889433170048982,-0.008766968325791935,0.014251609636113827,0.014814457366211453,-0.05071969034413104,20820.0,-0.0026347305389221587,-0.0006719784966880971,0.007062010254425877,0.02181541557262401,0.03062929274178572,419.5,0.017586416009702788,0.008049981977652276,0.01567701712971381,-0.08655416439847574,-0.05482538490424327,3056.5,-0.01688645866838212,-0.009430904848327648,-0.015382137392284778,0.0582471609269688,0.11211170236958212,388.646,0.001256962047165855,-0.0028390834861524716,0.01741095631854983,0.0334547490074486,0.02567964687684232,1130.0,-0.004405286343612369,-0.00159038699416858,-0.0010387429000817683,-0.0034145545571735436,-0.0006537021874333249,1348.15,-0.008968280222001579,-0.006233202565815055,0.0037401540361241548,0.021304996198941106,0.055975555475922256,1028.44,-0.01455496679857804,-0.011535482035519684,-0.0054608558080702085,0.0060705249138039985,0.009005791697561216,172.6,-0.005874899205160711,-0.005783276883021271,0.007436115942705657,0.02160503265762337,0.03567249707479525,144.62,-0.004542951541850249,-0.001463764913831156,1.7286981174535754e-05,-0.003391629233937432,-0.0026470564571280386,91.86,0.00010887316276542158,0.0025976293903211545,-0.005989384667824504,-0.017210758685620164,-0.03789690505699361,31520.0,-0.13477902827340105,-0.034254549911146515,0.1970453639177412,0.4720946524480423,0.49023686823318036,1344.0,-0.00811808118081181,0.021742435760985224,0.0856658184902459,0.29519281733348324,0.28140344186489985,1120.2,0.004213357238906257,0.010591270772062122,0.02368213034081612,0.03188761802410389,0.05636060729890291,10.58,-0.013979496738117492,-0.06553612435965372,-0.10976481972316876,-0.046546208263866906,-0.06989010989010991,1988.276838,0.0031821588289060454,0.008408833105440161,0.017923094674018314,0.02158523478752783,0.03732704940187981,485.304889,0.003137732782116709,0.008397138633354118,0.018071414826194454,0.024298164577898795,0.04201819377009963,1102.261328,0.002806433567312583,0.008309948261145506,0.01918401005150927,0.045066450967478966,0.07852654430546746,497.616429,0.004771083581547986,0.01259851053052441,0.013894534183307217,0.006196203055853333,0.03843121148070039,2378.745269,0.0034962202680202115,0.008660868561083168,0.01642598050743116,0.01769624627748545,0.030836515393736663,82.809245,0.0061989638863018115,0.014545995005986967,0.02507788326446514,0.07052980330553194,0.12951809807051196,3161.4239248119743,0.0004322650200796474,0.004402897972686892,0.010305215808319668,0.01595862934457437,0.03474359341994204,11807.575773,-0.001665288300021217,0.00648422088146372,0.01646577765919588,0.032362130694063795,0.05680221100625582,1188.490479,0.0044896321695409025,0.009311237501204772,0.02492670695578192,0.022408294166049725,0.0302868639349545,1893.777283,0.0033442333861908313,0.010584594268957304,0.02607301260140149,0.03955504565350165,0.06418572235837461,2277.674062,0.001466760779203602,0.010870019355829097,0.03237047359691614,0.041306144533150846,0.05969630514259938,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.25719050385055,0.5170682901185368,0.4572287243140225,-0.034670307702,-0.8495741662897878,-0.46502472856925803,-0.09291449536267604,7.970327009024858,0.6967856577489857,0.106248868701,-0.6751164302255457,-0.1642507299681143,2.1243339704502,1.8166404026538063,-16.045804929086536,-0.109131579212,-0.033509321256811275,0.2519919766132781,3.972328481836076,2.354147371627684,-6.215005259945832 -986,"20170913",2360.179931640625,-0.002236358579063902,0.0022301969202092042,0.0013478679097940205,-0.009884212296746742,0.018621482744415108,659.0900268554688,-0.0014543761158299917,0.0021317499576496424,0.011272881218252095,0.004732103889401262,0.01774784424465059,318871900.0,-0.04407333194233598,0.1489328323463075,0.20500946435254486,0.11312402713425085,-0.05035904011626924,672494600.0,0.03092429812270625,0.10269857842401153,0.15170230717280897,0.17189186854413618,0.03255907013990034,22158.18,0.0017776684693515676,0.007950727903914379,0.013078055708781955,0.019864927678687527,0.039629170974960326,19865.82,0.004510376393944027,0.015016929875520724,0.018866301717479272,0.0009491199153470742,0.012943358900677104,27894.08,-0.002794198819972893,0.0032914945123054817,0.007955231508068428,0.036450009990179444,0.07559321039292288,291888922.0,-0.19938000860434468,-0.08352434422938693,0.0323710168023188,0.03522518582459577,-0.002539961285931147,89918000.0,-0.04305089652119132,-0.03204672631395156,0.04009973242168363,-0.012264183172533971,-0.14123540138742618,1411630417.0,0.1296927346147192,-0.031909009592297144,-0.2915528093570149,-0.2384316568276862,-0.20338765788759772,109345.0,0.0007779608273841276,0.0004849394283203967,-0.0006808658420116576,-0.00036415773667586304,-0.0013288824144560563,102.0,-0.9797859690844233,-0.9696084857874978,-0.9725159986527451,-0.9748709673445757,-0.963535832598489,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,0.0507880910683014,0.022000000000000002,0.01382488479262678,0.03578154425612068,0.022067363530778206,-0.014116065426842739,-0.02572240469424658,0.0279,0.003597122302158473,0.0219780219780219,0.014361025268132988,-0.00699964408589393,-0.027733410773921774,1701.0,-0.008163265306122436,-0.016365003180477622,-0.04079848873600811,0.008677432744954805,0.01492151412845133,2038.0,0.01950975487743878,0.026493401833383556,0.04336251471868113,0.0562139377396953,0.04318894363043069,136.6,0.020926756352765086,0.03752088713352575,0.06125937147962546,0.04798133171371033,0.039537560523954296,6527.0,-0.011285313943800612,-0.025471810797897843,-0.022461518876437325,0.04340041643298376,0.09556237371847631,"","","","","","",69.3,0.002169197396963085,-0.03613452390887084,-0.013705648776738966,0.0005895729807123828,-0.053157961853059654,48408.97,0.005789907812749906,-0.0038017676031828485,0.01381201133734411,0.04587676188397438,0.052840711565388165,1323.4,-0.0034638554216867012,-0.008466322019929584,0.009805043683949632,0.04298620542903464,0.04747224305408548,1.77,0.01724137931034475,0.004540295119182858,0.04888888888888898,0.11519479155728218,0.13911830955700943,74.94,-0.0037224142515288605,-0.0008266446228100133,-0.002767871400436439,0.09522707620358295,0.10768275693872198,2274.0,0.018360949395432202,0.0020711232538668245,-0.029594384108221128,-0.01137240552280816,0.01707044353335818,398.4,0.008607594936708818,0.006568974229408608,0.04472328206741927,0.057264046211072506,0.060782895408332926,3.06,0.020000000000000018,0.02822580645161299,0.03221453870804525,0.038167938931297885,0.0025938566552901055,11485.0,-0.004334633723450332,-0.01753635585970914,-0.005283214966222083,0.11635818719371427,0.17165482854920366,1268.34,0.0011919515641403144,0.002821061819837878,0.007917341146572054,0.019418412126862794,0.017008203444405456,1477.0,0.0011387360030366,0.0023576102491573714,0.007426788480958013,0.01733206903439566,0.01447486902376216,49.3,0.022185361808003234,0.017880001651732202,0.03291499926669306,0.04858292419220467,0.028145393244758177,154.53,-0.013722236405412369,0.0066576334783856606,0.09058573197971698,0.1357252837843299,0.07982956679522335,939.3,-0.010221285563751348,-0.0044726131931491775,-0.0008031444968645829,0.04775290298832102,0.10164695809742175,982.3,-0.0033482142857143016,-0.01616521773967383,-0.008573922960854796,0.03168504356015189,0.03601295499589097,12.64,-0.0047244094488188,0.009101069774868353,0.020548221710871672,0.049238389064899524,0.12832796494803955,17.77,-0.0016853932584269815,-0.006485519400648565,0.01994547280815029,0.06285201614912994,0.04338125201835852,953.0,0.009266613714588257,-0.0014145753654319915,0.011945845500398233,-0.0037763462216936494,0.0010087990914242617,"","","","","","",34.72,-0.003444316877152853,-0.0024135156878518638,0.007559598949491209,0.03290295710120761,0.058299973583141984,14.33,0.022111269614836004,0.012577727529677896,0.03219765180436518,0.03616577688330769,-0.027936371550350003,20800.0,-0.0009606147934678733,-0.0011045478557364374,0.005231553638527453,0.01997866871534182,0.02950123222553347,420.75,0.0029797377830751426,0.011539848539487974,0.01978368224921989,-0.08229199800063625,-0.05200456254488617,3050.0,-0.0021266154097824286,-0.009225571725571702,-0.01923741689644909,0.05302528986966659,0.10896489035336887,392.4128,0.009692110558194411,0.0068368250923878104,0.025156611468416523,0.04203806650142239,0.03527973271289442,1128.5,-0.0013274336283185528,-0.001945697355620446,-0.0018574208384927182,-0.004569190600522299,-0.0020464606253457474,1351.27,0.002314282535326173,-0.003657196788155459,0.005434661293514997,0.022638606946549178,0.057435884727826014,1024.93,-0.00341293609739024,-0.011713680166776208,-0.008670134462526846,0.002599600400088997,0.005312335092995557,172.72,0.0006952491309386577,-0.004277593939883029,0.00738390472079975,0.021741788166441234,0.035881821989298235,144.45,-0.001175494399115018,-0.002003592648887831,-0.0007125414207937997,-0.004368738533928163,-0.0038360415499332223,92.51,0.007075985194861856,0.007778116693537784,0.0013150987406442827,-0.009629641524684374,-0.030546703822114885,50270.0,0.5948604060913705,0.6241276815714656,0.8007594211205045,1.2922239785992216,1.3606203261290664,1337.0,-0.00520833333333337,0.0031512605042016695,0.07273237854535242,0.27838600181670414,0.2732423874485155,1122.0,0.0016068559185860032,0.009265089502563661,0.024129102335324726,0.03300490569917347,0.05701805346639732,10.5,-0.007561436672967825,-0.05371304974765678,-0.11073470251958506,-0.05394041326285437,-0.07514790293457052,1986.739506,-0.0007731981636653895,0.0048166524394563925,0.016285272176540744,0.020212266119145506,0.0359395933878075,484.82826,-0.0009821228073390031,0.004573632152141016,0.016104321234565733,0.022601654103951097,0.040350630758986705,1099.459956,-0.0025414771695593252,0.002760583598496291,0.014755346649945489,0.04088091338632971,0.07466740643030367,497.028995,-0.0011804955901083547,0.005096993192444055,0.01129185563742463,0.004517778648975623,0.03632842713823736,2380.233059,0.0006254515855015352,0.006629924806918153,0.016400752047897704,0.017894494244233394,0.030994554216768,83.132963,0.003909201200904544,0.012600533166519767,0.026442153982626726,0.07231853589821413,0.1318620154448924,3160.20935901637,-0.0003841831480023705,0.0016002849059153501,0.009204075915931753,0.01519819894379748,0.033861524879939875,11801.382411,-0.0005245244340639221,0.0034647464286685636,0.01490769902017064,0.030859965533520217,0.05531772714857763,1181.527731,-0.005858480251233145,0.0004394294243510455,0.017902451575805944,0.015831031374841542,0.02372982412127045,1889.790201,-0.0021053595033539985,0.004297110635080648,0.02246281000531103,0.03634011001150439,0.06069750469133872,2274.854152,-0.0012380656420717395,0.004581156211492354,0.0290498445723808,0.03917203251498402,0.05742341257412442,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.21803221399752193,0.5079871965118175,0.4470407769886833,-0.03726983611,0.07497852140060601,-0.5988485521431335,-0.19654000054324838,2.343963040053853,0.9422609330333793,0.022934637425,-0.7841422905918984,-0.7655329446982414,-0.4209007606840721,-0.5249597896044746,-5.677021400227733,-0.00861919225,-0.9210201821302679,-0.6888335079565857,-0.5722180846926351,-0.7870501916172176,-1.484294498658738 -987,"20170914",2377.659912109375,0.007406206719416941,0.00696162395720612,0.00842199872440852,-0.0026915755900921434,0.025393509508655487,665.4099731445312,0.009588896860137641,0.009613448763692523,0.01914813157846096,0.014375655627634876,0.026742728921426373,314262500.0,-0.014455334571657152,0.10274245438354357,0.1746079119451005,0.09998259115628638,-0.06222073594859634,627084700.0,-0.06752455707451033,-0.012936467131099971,0.06525071217552747,0.09240851800499006,-0.036032344524881244,22203.48,0.002044391732533901,0.006178599705915611,0.014734862888646783,0.02137300513492235,0.041100536496928575,19807.44,-0.0029387158446014805,0.007802242118105207,0.015599178924736723,-0.0016377743204782913,0.009656802514816931,27777.2,-0.0041901364017025156,-0.002736611484462359,0.0030646026441831786,0.03077772943879431,0.06999156770255932,297784942.0,0.0201995333005478,-0.043368689186164655,0.047137870837968165,0.05691160113272464,0.017469086848614257,100618400.0,0.11900175715652028,0.050829982989275546,0.14732394862456633,0.10563168162399816,-0.037477956998693274,1649517007.0,0.168519030997899,0.14711360602841927,-0.16993813468555952,-0.10955234530494906,-0.06754650829416942,109335.0,-9.145365585994103e-05,0.0001372118551041801,-0.0007745402452482564,-0.0004380635306396874,-0.0014076740498200069,104.0,0.019607843137254832,-0.9691046283643278,-0.9720117873434073,-0.9743511751600996,-0.9628256110093383,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.04895104895104896,0.022000000000000002,0.0,0.021355617455896203,0.022780102278010306,-0.014410512954528443,-0.02500276987849459,0.027700000000000002,-0.007168458781361964,0.006540697674418672,0.007822448608331811,-0.01429333965956936,-0.03405788678368016,1750.0,0.028806584362139898,0.010859519408502827,-0.013445330777686948,0.036197844708482974,0.043924360223499326,2021.0,-0.008341511285574144,0.010196940917724717,0.029992610147032472,0.046111374714230324,0.034972794196095114,135.85,-0.005490483162518323,0.019512195121951237,0.053427419354838745,0.04037831938886871,0.03394474465332231,6418.5,-0.01662325723916036,-0.02938240987176388,-0.03860700243400117,0.023959117147346776,0.07640502355885048,"","","","","","",69.17,-0.0018759018759018087,-0.023987582898264415,-0.017178419699057756,-0.0007800762741243528,-0.0540401933767769,48214.56,-0.004015991251208217,-0.005997754810569411,0.008582526771113042,0.04080426362275236,0.04803058333960242,1324.7,0.0009823182711197198,-0.004449053824532978,0.00895699727329502,0.042864209323349334,0.04797240637311506,1.78,0.005649717514124353,0.011363636363636243,0.04860088365242987,0.11668757841907151,0.1440814140332085,73.7,-0.016546570589805132,-0.012990491495915135,-0.019490454333798812,0.07214555188098282,0.09132370507112597,2266.5,-0.0032981530343008103,0.0023882181239220923,-0.03013575531949042,-0.015670804531142668,0.01408072601587973,409.2,0.027108433734939874,0.026129695571492917,0.06759894596780502,0.08373905865839171,0.08875151880659504,3.07,0.0032679738562091387,0.025384101536406023,0.03314824162880692,0.040501609896627766,0.0061450225317492,11265.0,-0.019155420113191157,-0.023491678224687895,-0.027307069616837598,0.09077705156136529,0.14789387204014837,1269.71,0.0010801520097136752,0.002691301127219381,0.008301727369176781,0.019960718526958132,0.018110536596637417,1478.52,0.0010291130670276871,0.0023307178855143107,0.007786124571177,0.01790483114436836,0.01552887607166542,49.89,0.011967545638945198,0.026669959254228992,0.04188202863139434,0.05863255540898482,0.040102710750751,151.13,-0.022002200220022083,-0.016490524781341054,0.0630343571184897,0.10862787769124504,0.0578709469308758,919.9,-0.02065367827105291,-0.0177045959337091,-0.021814837066614245,0.025449518989599573,0.07778993894788844,980.1,-0.002239641657334812,-0.011398022997780921,-0.011198547215496402,0.0283034374704918,0.03357547231161595,12.53,-0.008702531645569667,-0.0012753068707158643,0.01028018544648246,0.038440819370968216,0.1162252048936927,17.7,-0.003939223410241999,-0.006845471888676902,0.013658620393437015,0.05729503708497208,0.03928131055134765,967.25,0.014952780692549794,0.012668167303564903,0.024602102698551453,0.010424601188273819,0.01605226011883265,"","","","","","",34.66,-0.001728110599078403,-0.001728110599078625,0.003183791606367503,0.02977003981222892,0.05581942015226016,14.27,-0.004187020237264472,0.004929577464788837,0.022975733897272477,0.031007285206815505,-0.030120413688419667,20750.0,-0.0024038461538461453,-0.0025956546817920145,0.001302900159243281,0.016675104933936424,0.026867641297399825,428.25,0.017825311942959,0.022320362855096754,0.036830796235208574,-0.06442862604453026,-0.03516965262164806,2994.0,-0.018360655737704956,-0.020960727248945377,-0.03699712932511001,0.03123143292604169,0.08801676480964704,394.2261,0.004620899216335461,0.01051108020481406,0.027218123117933812,0.04513608187456608,0.03969570967038405,1136.0,0.006645990252547529,0.003444925359950668,0.0049317734480394115,0.0021348294782899124,0.004474894390871453,1350.53,-0.0005476329675045966,-0.0028779676734385085,0.004213812113204263,0.021079151974987553,0.055886121634519226,1027.64,0.0026440830105471935,-0.007040116877921498,-0.00576865864778775,0.00522384336751891,0.007794922304530383,173.05,0.0019106067623899659,-0.0014425851125215994,0.008526286956471063,0.02310988750028331,0.03735237860214702,145.41,0.006645898234683312,0.0033396354001353767,0.006012134965165616,0.0023632731045273303,0.0027209750687426926,92.11,-0.004323856880337318,0.0017182878023316306,-0.0022855038398630345,-0.013302720353644215,-0.03416071456658154,26590.0,-0.4710562960015914,-0.08468158347676424,-0.05926056960905712,0.2012106975063246,0.25531111320932864,1361.0,0.017950635751682764,0.011294397384455479,0.08528368087396831,0.2906998798760827,0.2944029673308288,1127.4,0.004812834224598994,0.010468576345319613,0.027683837269719236,0.03714106982962706,0.0610798562826913,10.44,-0.005714285714285783,-0.039911716019863874,-0.11092186502022572,-0.05875281743050342,-0.07872869265953841,1983.417954,-0.0016718608503876187,0.0012281742921373962,0.013365398299051146,0.01796752487988207,0.03365307439910148,484.135654,-0.0014285594655724099,0.0012441655154260545,0.013374308233538246,0.020493287737135768,0.03824525576450055,1099.889704,0.0003908718982030823,0.001363926516906977,0.013441927810054377,0.039793407446578,0.07394656256755683,499.507831,0.004987306625843901,0.006298458081447356,0.015214942684678823,0.009101661326164745,0.0405421269818389,2377.733598,-0.0010500908684338839,0.003082711548849648,0.013944458624481904,0.01640155842562896,0.02945849042333104,82.93283,-0.002407384421026948,0.005746027667353548,0.021564878707072355,0.06739546022329113,0.1270464172855983,3148.5728094387764,-0.0036822084411570755,-0.0023886565519045666,0.005302345290473909,0.01117425842847286,0.02951200869406856,11742.287751,-0.005007435395443016,-0.00331088844735139,0.008865003606046251,0.024888321784448664,0.04914495435087285,1178.722959,-0.0023738520276845865,-0.0026863810869028892,0.01434961053919559,0.012854274268205623,0.02085009916978242,1885.134438,-0.0024636401424540377,-0.00011007965804821218,0.018547560832739896,0.032848510269292364,0.05688889504616501,2265.329064,-0.004187120300273128,-0.0013733425333789517,0.02287145828857584,0.034095304033283425,0.052080661757352376,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.18123960176406895,0.4990141739261571,0.43699429496452336,0.160841981284,-5.315607420684201,-20.523840645513687,-5.289277930854443,-13.360403942841643,-9.122906788065126,0.042159611543,0.8382506233581757,-0.4673305659647553,-0.20303277137375597,-0.19067547360850134,-14.002457167025641,0.036530090892,-5.238226719214902,-1.8615500244132608,-2.2331235834885215,-1.9826305541228106,0.915036535429004 -988,"20170915",2386.070068359375,0.003537156936182173,0.006911478886653111,0.011394841808620493,0.0007262254843862781,0.02823209277783012,671.2999877929688,0.008851707798431363,0.013319707888887589,0.02599135008330422,0.02314613077676153,0.03495588866850996,298738800.0,-0.0493972395688318,-0.01018216975540065,0.09665257881786138,0.04567657344054621,-0.10721528588411866,645613100.0,0.029546885771571274,0.01644171317837495,0.08592018586351169,0.12648724793803456,-0.005276073153470451,22268.34,0.002921163709472596,0.004832490014325064,0.016496776867026552,0.02368297241221584,0.04344156523591436,19909.5,0.005152609322557566,0.006494606195936337,0.01968431962441497,0.0036997253939323738,0.014580342605870156,27807.59,0.001094062756505254,-0.0026418473089869776,0.0033225989678520307,0.030545913261403213,0.0699644881894872,527542645.0,0.7715558129195128,0.4698361931639201,0.787034817954138,0.846701554803764,0.7893501619008656,118889800.0,0.18159104100244083,0.2207330078176739,0.3419029861991101,0.3013723596102116,0.13810315677853646,2149673281.0,0.3032137721996824,0.36342456936305756,0.07251009780945039,0.15459138941141726,0.2146409186324949,109400.0,0.0005945031325742534,0.0005945031325742534,-0.0001667911888556528,0.0001607510043128979,-0.0008064028155218006,33.0,-0.6826923076923077,-0.9694104560622915,-0.9809989923708076,-0.991862199918622,-0.9882040695959894,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,0.04712041884816753,0.022000000000000002,0.0,0.008249312557286892,0.022542412270509127,-0.014704784653280623,-0.024354188994419435,0.027700000000000002,0.0,-0.0007215007215006786,0.008005822416302877,-0.01452712718648086,-0.03346805850367829,1760.0,0.005714285714285783,0.013708098145374992,-0.00710820264018952,0.040476096638158765,0.049524434240734605,2009.0,-0.005937654626422595,0.0004980079681276006,0.021144657924163868,0.03814453410960206,0.029446930618658884,140.0,0.030548398969451718,0.03420255595774546,0.08076811734053857,0.06934171833029934,0.06547603947335023,6457.0,0.005998286203941827,-0.013927491524388325,-0.03281856173514486,0.0281301417122235,0.08184182859249156,"","","","","","",68.97,-0.0028914269191846476,-0.011352885525071188,-0.021486993594336368,-0.0031796502384737746,-0.05591139045576643,48280.58,0.0013692959139315342,-0.0012670599657871318,0.009198942703313895,0.041393005308064224,0.048858333971226076,1320.4,-0.003246017966331949,-0.003847604677480132,0.004381427615164579,0.03842992918008559,0.0441232482955769,1.8,0.011235955056179803,0.01925254813137034,0.05479050688543796,0.12418028520870195,0.1554509468278591,73.5,-0.0027137042062415073,-0.012468425861234977,-0.021734790305192098,0.06437155014493312,0.09030089585154122,2317.0,0.022281050077211484,0.020659882824545228,-0.005547388864448499,0.005271492721869109,0.0367876140348915,395.2,-0.03421309872922773,-0.006835544833132201,0.02786844740366967,0.04504186866460991,0.0509753167951279,3.02,-0.01628664495113996,0.0,0.014103425117528712,0.023035230352303593,-0.009781955298103773,11005.0,-0.023080337328007072,-0.03193173821252637,-0.05096585029320455,0.06201095304345028,0.12036785665806993,1271.4,0.001331012593426939,0.002633944766020635,0.008900287577052524,0.020741727748950334,0.01945468716089005,1480.04,0.001028055082109125,0.002218363936282275,0.00812197401295256,0.01845977261435694,0.016571266473905055,49.89,0.0,0.016586518868693556,0.038844756322294005,0.05588418925068006,0.03971254556600834,149.2,-0.012770462515715009,-0.022306099446934513,0.04757992887409723,0.09209354527820812,0.04593552050539529,927.4,0.008153060115229982,-0.0076825953904426925,-0.013781955846696947,0.0331766226242729,0.08521039066910974,971.0,-0.009284766860524485,-0.012589233053346471,-0.019988796988307467,0.017956643363974623,0.023955568834912233,12.8,0.021548284118116712,0.014745520849849258,0.029228480681864122,0.05844898634214912,0.13774406684246387,17.61,-0.005084745762711895,-0.007216146126959089,0.0068322803807781,0.05061151436810185,0.03423467514988365,968.75,0.0015507883173946357,0.011643692564745178,0.024102753845340663,0.011111352714779699,0.017652439958506072,"","","","","","",34.56,-0.0028851702250430877,-0.004436250504119221,-0.0016610096049682888,0.025422932563211154,0.05216689753855053,14.55,0.01962158374211631,0.018052057094878338,0.03835860838537042,0.04935452075870872,-0.009322356065205373,20675.0,-0.0036144578313253017,-0.005244418783679761,-0.0032181469740981683,0.012190345637912436,0.02291351000340147,449.0,0.04845300642148276,0.054114332668153464,0.08248199379200183,-0.018543480636817433,0.011043036882054214,3042.0,0.01603206412825653,-0.0027210438317543106,-0.020896867481513093,0.04569321863478937,0.10466541384100014,395.8953,0.004234118441168722,0.01027806173135093,0.02875322749496334,0.047561991464830644,0.04365787526488751,1132.5,-0.0030809859154929953,8.830801836801072e-05,0.002234562711564525,-0.0007984789197152953,0.0012989625245996006,1355.94,0.0040058347463589605,0.001989287994514033,0.007684678836459291,0.024150940546011412,0.05910678822980353,1022.85,-0.004661165388657573,-0.006457516187501122,-0.009171112569534179,0.0006324572357656599,0.003006600989899244,173.0,-0.00028893383415207197,1.1560827292811382e-05,0.007624162011986568,0.022236097145912792,0.03654727898849752,144.89,-0.0035760951791486972,-0.0002759953080798683,0.0027752977735329143,-0.0010319016177183782,-0.0008941316005414146,91.86,-0.002714146129627615,-0.0019339837893044276,-0.004340969320565269,-0.015289842384915153,-0.036189243776831526,10880.0,-0.5908236179014668,-0.6505877063395209,-0.6096720958599411,-0.504910697356945,-0.48321722609246354,1385.0,0.01763409257898596,0.021085225597168966,0.09837820690749033,0.3025486692372803,0.3157165588707953,1146.7,0.01711903494766709,0.018058169679320946,0.04162124845578097,0.05393767549160633,0.07805485698169101,10.17,-0.025862068965517238,-0.029950400610454064,-0.11360962217283299,-0.08229561451001621,-0.10101434222448114,1987.722694,0.0021703645423389872,0.0010562498968189615,0.014079914545370942,0.019629952380856297,0.035293844281059306,485.180547,0.0021582649229960893,0.0011003838381429265,0.014016956926573565,0.0220423553380924,0.03981125291606524,1102.164266,0.0020679909919405493,0.001430053226546324,0.013547399453847753,0.04046010769111841,0.07490979415038712,501.944965,0.004879070654649986,0.007374740230028154,0.018529607853809527,0.013587298973648299,0.044573911975977154,2382.137313,0.0018520640847672354,0.0017982292189917537,0.014245492899680245,0.017857266032655916,0.03087701307063706,82.970864,0.0004586121081362471,0.0017127866753947618,0.019403372627949,0.06558925531448989,0.12541610053504693,3149.646568605705,0.00034103043884181616,-0.0020074740561591975,0.0054270775683369354,0.011256416103802236,0.029232376837803775,11746.032372,0.00031890046295979246,-0.0032989312152540418,0.0077819028132946055,0.024394951986634217,0.0485379297857369,1186.792919,0.0068463585428473195,0.0025769225858016664,0.01925832151234297,0.019171527121442322,0.027280015861159468,1893.714963,0.004551678027325812,0.001978095696111737,0.021257610636548074,0.03654601829828308,0.060487162483935375,2278.558936,0.00584015462046783,0.0019383334905118677,0.026529194011878365,0.03928052952300787,0.05726052375699031,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.14660457565206242,0.49014730459792455,0.427086352070998,-0.012162120593,-1.0756153368412271,-0.6044616482702412,-0.6883688718656837,-0.14629757166816248,-0.37190575051773855,0.059320436831,0.40704419846224393,-0.4681692324187776,-0.01665474491145358,0.14092780427257345,-22.889341262262494,-0.04829062692,-2.3219410557386686,-0.004015512157956147,0.4149480281715803,0.17844602152905953,-3.618469431612122 -989,"20170916",2386.070068359375,0.003537156936182173,0.006911478886653111,0.011394841808620493,0.0007262254843862781,0.02823209277783012,671.2999877929688,0.008851707798431363,0.013319707888887589,0.02599135008330422,0.02314613077676153,0.03495588866850996,298738800.0,-0.0493972395688318,-0.01018216975540065,0.09665257881786138,0.04567657344054621,-0.10721528588411866,645613100.0,0.029546885771571274,0.01644171317837495,0.08592018586351169,0.12648724793803456,-0.005276073153470451,22268.34,0.002921163709472596,0.004832490014325064,0.016496776867026552,0.02368297241221584,0.04344156523591436,19909.5,0.005152609322557566,0.006494606195936337,0.01968431962441497,0.0036997253939323738,0.014580342605870156,27807.59,0.001094062756505254,-0.0026418473089869776,0.0033225989678520307,0.030545913261403213,0.0699644881894872,527542645.0,0.7715558129195128,0.4698361931639201,0.787034817954138,0.846701554803764,0.7893501619008656,118889800.0,0.18159104100244083,0.2207330078176739,0.3419029861991101,0.3013723596102116,0.13810315677853646,2149673281.0,0.3032137721996824,0.36342456936305756,0.07251009780945039,0.15459138941141726,0.2146409186324949,109400.0,0.0005945031325742534,0.0005945031325742534,-0.0001667911888556528,0.0001607510043128979,-0.0008064028155218006,33.0,-0.6826923076923077,-0.9694104560622915,-0.9809989923708076,-0.991862199918622,-0.9882040695959894,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.04529616724738683,0.022000000000000002,0.0,0.008249312557286892,0.022542412270509127,-0.014704784653280623,-0.024354188994419435,0.027700000000000002,0.0,-0.0007215007215006786,0.008005822416302877,-0.01452712718648086,-0.03346805850367829,1760.0,0.005714285714285783,0.013708098145374992,-0.00710820264018952,0.040476096638158765,0.049524434240734605,2009.0,-0.005937654626422595,0.0004980079681276006,0.021144657924163868,0.03814453410960206,0.029446930618658884,140.0,0.030548398969451718,0.03420255595774546,0.08076811734053857,0.06934171833029934,0.06547603947335023,6457.0,0.005998286203941827,-0.013927491524388325,-0.03281856173514486,0.0281301417122235,0.08184182859249156,"","","","","","",68.97,-0.0028914269191846476,-0.011352885525071188,-0.021486993594336368,-0.0031796502384737746,-0.05591139045576643,48280.58,0.0013692959139315342,-0.0012670599657871318,0.009198942703313895,0.041393005308064224,0.048858333971226076,1320.4,-0.003246017966331949,-0.003847604677480132,0.004381427615164579,0.03842992918008559,0.0441232482955769,1.8,0.011235955056179803,0.01925254813137034,0.05479050688543796,0.12418028520870195,0.1554509468278591,73.5,-0.0027137042062415073,-0.012468425861234977,-0.021734790305192098,0.06437155014493312,0.09030089585154122,2317.0,0.022281050077211484,0.020659882824545228,-0.005547388864448499,0.005271492721869109,0.0367876140348915,395.2,-0.03421309872922773,-0.006835544833132201,0.02786844740366967,0.04504186866460991,0.0509753167951279,3.02,-0.01628664495113996,0.0,0.014103425117528712,0.023035230352303593,-0.009781955298103773,11005.0,-0.023080337328007072,-0.03193173821252637,-0.05096585029320455,0.06201095304345028,0.12036785665806993,1272.82,0.0011168790309894483,0.0023625395725377363,0.009235853634555813,0.021283765938084453,0.020570313280415586,1481.65,0.0010878084376098052,0.0021264709105004442,0.008478117934050955,0.01905552092434548,0.017663412797255473,49.89,0.0,0.016586518868693556,0.038844756322294005,0.05588418925068006,0.03971254556600834,149.2,-0.012770462515715009,-0.022306099446934513,0.04757992887409723,0.09209354527820812,0.04593552050539529,927.4,0.008153060115229982,-0.0076825953904426925,-0.013781955846696947,0.0331766226242729,0.08521039066910974,971.0,-0.009284766860524485,-0.012589233053346471,-0.019988796988307467,0.017956643363974623,0.023955568834912233,12.8,0.021548284118116712,0.014745520849849258,0.029228480681864122,0.05844898634214912,0.13774406684246387,17.61,-0.005084745762711895,-0.007216146126959089,0.0068322803807781,0.05061151436810185,0.03423467514988365,968.75,0.0015507883173946357,0.011643692564745178,0.024102753845340663,0.011111352714779699,0.017652439958506072,"","","","","","",34.56,-0.0028851702250430877,-0.004436250504119221,-0.0016610096049682888,0.025422932563211154,0.05216689753855053,14.55,0.01962158374211631,0.018052057094878338,0.03835860838537042,0.04935452075870872,-0.009322356065205373,20675.0,-0.0036144578313253017,-0.005244418783679761,-0.0032181469740981683,0.012190345637912436,0.02291351000340147,449.0,0.04845300642148276,0.054114332668153464,0.08248199379200183,-0.018543480636817433,0.011043036882054214,3042.0,0.01603206412825653,-0.0027210438317543106,-0.020896867481513093,0.04569321863478937,0.10466541384100014,395.8953,0.004234118441168722,0.01027806173135093,0.02875322749496334,0.047561991464830644,0.04365787526488751,1132.5,-0.0030809859154929953,8.830801836801072e-05,0.002234562711564525,-0.0007984789197152953,0.0012989625245996006,1355.94,0.0040058347463589605,0.001989287994514033,0.007684678836459291,0.024150940546011412,0.05910678822980353,1022.85,-0.004661165388657573,-0.006457516187501122,-0.009171112569534179,0.0006324572357656599,0.003006600989899244,173.0,-0.00028893383415207197,1.1560827292811382e-05,0.007624162011986568,0.022236097145912792,0.03654727898849752,144.89,-0.0035760951791486972,-0.0002759953080798683,0.0027752977735329143,-0.0010319016177183782,-0.0008941316005414146,91.86,-0.002714146129627615,-0.0019339837893044276,-0.004340969320565269,-0.015289842384915153,-0.036189243776831526,10880.0,-0.5908236179014668,-0.6505877063395209,-0.6096720958599411,-0.504910697356945,-0.48321722609246354,1385.0,0.01763409257898596,0.021085225597168966,0.09837820690749033,0.3025486692372803,0.3157165588707953,1146.7,0.01711903494766709,0.018058169679320946,0.04162124845578097,0.05393767549160633,0.07805485698169101,10.17,-0.025862068965517238,-0.029950400610454064,-0.11360962217283299,-0.08229561451001621,-0.10101434222448114,1987.722694,0.0021703645423389872,0.0010562498968189615,0.014079914545370942,0.019629952380856297,0.035293844281059306,485.180547,0.0021582649229960893,0.0011003838381429265,0.014016956926573565,0.0220423553380924,0.03981125291606524,1102.164266,0.0020679909919405493,0.001430053226546324,0.013547399453847753,0.04046010769111841,0.07490979415038712,501.944965,0.004879070654649986,0.007374740230028154,0.018529607853809527,0.013587298973648299,0.044573911975977154,2382.137313,0.0018520640847672354,0.0017982292189917537,0.014245492899680245,0.017857266032655916,0.03087701307063706,82.970864,0.0004586121081362471,0.0017127866753947618,0.019403372627949,0.06558925531448989,0.12541610053504693,3149.646568605705,0.00034103043884181616,-0.0020074740561591975,0.0054270775683369354,0.011256416103802236,0.029232376837803775,11746.032372,0.00031890046295979246,-0.0032989312152540418,0.0077819028132946055,0.024394951986634217,0.0485379297857369,1186.792919,0.0068463585428473195,0.0025769225858016664,0.01925832151234297,0.019171527121442322,0.027280015861159468,1893.714963,0.004551678027325812,0.001978095696111737,0.021257610636548074,0.03654601829828308,0.060487162483935375,2278.558936,0.00584015462046783,0.0019383334905118677,0.026529194011878365,0.03928052952300787,0.05726052375699031,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.11394275468189674,0.48138471587197906,0.4173141022876401,-0.012162120593,-1.0756153368412271,-0.6044616482702412,-0.6883688718656837,-0.14629757166816248,-0.37190575051773855,0.059320436831,0.40704419846224393,-0.4681692324187776,-0.01665474491145358,0.14092780427257345,-22.889341262262494,-0.04829062692,-2.3219410557386686,-0.004015512157956147,0.4149480281715803,0.17844602152905953,-3.618469431612122 -990,"20170917",2386.070068359375,0.003537156936182173,0.006911478886653111,0.011394841808620493,0.0007262254843862781,0.02823209277783012,671.2999877929688,0.008851707798431363,0.013319707888887589,0.02599135008330422,0.02314613077676153,0.03495588866850996,298738800.0,-0.0493972395688318,-0.01018216975540065,0.09665257881786138,0.04567657344054621,-0.10721528588411866,645613100.0,0.029546885771571274,0.01644171317837495,0.08592018586351169,0.12648724793803456,-0.005276073153470451,22268.34,0.002921163709472596,0.004832490014325064,0.016496776867026552,0.02368297241221584,0.04344156523591436,19909.5,0.005152609322557566,0.006494606195936337,0.01968431962441497,0.0036997253939323738,0.014580342605870156,27807.59,0.001094062756505254,-0.0026418473089869776,0.0033225989678520307,0.030545913261403213,0.0699644881894872,527542645.0,0.7715558129195128,0.4698361931639201,0.787034817954138,0.846701554803764,0.7893501619008656,118889800.0,0.18159104100244083,0.2207330078176739,0.3419029861991101,0.3013723596102116,0.13810315677853646,2149673281.0,0.3032137721996824,0.36342456936305756,0.07251009780945039,0.15459138941141726,0.2146409186324949,109400.0,0.0005945031325742534,0.0005945031325742534,-0.0001667911888556528,0.0001607510043128979,-0.0008064028155218006,33.0,-0.6826923076923077,-0.9694104560622915,-0.9809989923708076,-0.991862199918622,-0.9882040695959894,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.04347826086956519,0.022000000000000002,0.0,0.008249312557286892,0.022542412270509127,-0.014704784653280623,-0.024354188994419435,0.027700000000000002,0.0,-0.0007215007215006786,0.008005822416302877,-0.01452712718648086,-0.03346805850367829,1760.0,0.005714285714285783,0.013708098145374992,-0.00710820264018952,0.040476096638158765,0.049524434240734605,2009.0,-0.005937654626422595,0.0004980079681276006,0.021144657924163868,0.03814453410960206,0.029446930618658884,140.0,0.030548398969451718,0.03420255595774546,0.08076811734053857,0.06934171833029934,0.06547603947335023,6457.0,0.005998286203941827,-0.013927491524388325,-0.03281856173514486,0.0281301417122235,0.08184182859249156,"","","","","","",68.97,-0.0028914269191846476,-0.011352885525071188,-0.021486993594336368,-0.0031796502384737746,-0.05591139045576643,48280.58,0.0013692959139315342,-0.0012670599657871318,0.009198942703313895,0.041393005308064224,0.048858333971226076,1320.4,-0.003246017966331949,-0.003847604677480132,0.004381427615164579,0.03842992918008559,0.0441232482955769,1.8,0.011235955056179803,0.01925254813137034,0.05479050688543796,0.12418028520870195,0.1554509468278591,73.5,-0.0027137042062415073,-0.012468425861234977,-0.021734790305192098,0.06437155014493312,0.09030089585154122,2317.0,0.022281050077211484,0.020659882824545228,-0.005547388864448499,0.005271492721869109,0.0367876140348915,395.2,-0.03421309872922773,-0.006835544833132201,0.02786844740366967,0.04504186866460991,0.0509753167951279,3.02,-0.01628664495113996,0.0,0.014103425117528712,0.023035230352303593,-0.009781955298103773,11005.0,-0.023080337328007072,-0.03193173821252637,-0.05096585029320455,0.06201095304345028,0.12036785665806993,1273.39,0.00044782451564251424,0.001776369409314027,0.008905838809111,0.02113481253186733,0.020996786609073892,1482.53,0.0005939324401849078,0.0017446558933151834,0.008326602790270643,0.019137164035257115,0.0182465633872273,49.89,0.0,0.016586518868693556,0.038844756322294005,0.05588418925068006,0.03971254556600834,149.2,-0.012770462515715009,-0.022306099446934513,0.04757992887409723,0.09209354527820812,0.04593552050539529,927.4,0.008153060115229982,-0.0076825953904426925,-0.013781955846696947,0.0331766226242729,0.08521039066910974,971.0,-0.009284766860524485,-0.012589233053346471,-0.019988796988307467,0.017956643363974623,0.023955568834912233,12.8,0.021548284118116712,0.014745520849849258,0.029228480681864122,0.05844898634214912,0.13774406684246387,17.61,-0.005084745762711895,-0.007216146126959089,0.0068322803807781,0.05061151436810185,0.03423467514988365,968.75,0.0015507883173946357,0.011643692564745178,0.024102753845340663,0.011111352714779699,0.017652439958506072,"","","","","","",34.56,-0.0028851702250430877,-0.004436250504119221,-0.0016610096049682888,0.025422932563211154,0.05216689753855053,14.55,0.01962158374211631,0.018052057094878338,0.03835860838537042,0.04935452075870872,-0.009322356065205373,20675.0,-0.0036144578313253017,-0.005244418783679761,-0.0032181469740981683,0.012190345637912436,0.02291351000340147,449.0,0.04845300642148276,0.054114332668153464,0.08248199379200183,-0.018543480636817433,0.011043036882054214,3042.0,0.01603206412825653,-0.0027210438317543106,-0.020896867481513093,0.04569321863478937,0.10466541384100014,395.8953,0.004234118441168722,0.01027806173135093,0.02875322749496334,0.047561991464830644,0.04365787526488751,1132.5,-0.0030809859154929953,8.830801836801072e-05,0.002234562711564525,-0.0007984789197152953,0.0012989625245996006,1355.94,0.0040058347463589605,0.001989287994514033,0.007684678836459291,0.024150940546011412,0.05910678822980353,1022.85,-0.004661165388657573,-0.006457516187501122,-0.009171112569534179,0.0006324572357656599,0.003006600989899244,173.0,-0.00028893383415207197,1.1560827292811382e-05,0.007624162011986568,0.022236097145912792,0.03654727898849752,144.89,-0.0035760951791486972,-0.0002759953080798683,0.0027752977735329143,-0.0010319016177183782,-0.0008941316005414146,91.72,-0.001524058349662516,-0.003173499108811928,-0.0050603938754589795,-0.01607513530039628,-0.037059524986461034,200.0,-0.9816176470588235,-0.991628997153859,-0.9926865835374995,-0.9909001979206953,-0.9905005798604377,1385.0,0.01763409257898596,0.021085225597168966,0.09837820690749033,0.3025486692372803,0.3157165588707953,1146.7,0.01711903494766709,0.018058169679320946,0.04162124845578097,0.05393767549160633,0.07805485698169101,10.17,-0.025862068965517238,-0.029950400610454064,-0.11360962217283299,-0.08229561451001621,-0.10101434222448114,1987.722694,0.0021703645423389872,0.0010562498968189615,0.014079914545370942,0.019629952380856297,0.035293844281059306,485.180547,0.0021582649229960893,0.0011003838381429265,0.014016956926573565,0.0220423553380924,0.03981125291606524,1102.164266,0.0020679909919405493,0.001430053226546324,0.013547399453847753,0.04046010769111841,0.07490979415038712,501.944965,0.004879070654649986,0.007374740230028154,0.018529607853809527,0.013587298973648299,0.044573911975977154,2382.137313,0.0018520640847672354,0.0017982292189917537,0.014245492899680245,0.017857266032655916,0.03087701307063706,82.970864,0.0004586121081362471,0.0017127866753947618,0.019403372627949,0.06558925531448989,0.12541610053504693,3149.646568605705,0.00034103043884181616,-0.0020074740561591975,0.0054270775683369354,0.011256416103802236,0.029232376837803775,11746.032372,0.00031890046295979246,-0.0032989312152540418,0.0077819028132946055,0.024394951986634217,0.0485379297857369,1186.792919,0.0068463585428473195,0.0025769225858016664,0.01925832151234297,0.019171527121442322,0.027280015861159468,1893.714963,0.004551678027325812,0.001978095696111737,0.021257610636548074,0.03654601829828308,0.060487162483935375,2278.558936,0.00584015462046783,0.0019383334905118677,0.026529194011878365,0.03928052952300787,0.05726052375699031,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.08309018487354258,0.47272457888315556,0.40767477701850363,-0.012162120593,-1.0756153368412271,-0.6044616482702412,-0.6883688718656837,-0.14629757166816248,-0.37190575051773855,0.059320436831,0.40704419846224393,-0.4681692324187776,-0.01665474491145358,0.14092780427257345,-22.889341262262494,-0.04829062692,-2.3219410557386686,-0.004015512157956147,0.4149480281715803,0.17844602152905953,-3.618469431612122 -991,"20170918",2418.2099609375,0.013469802502582784,0.015406976839548614,0.023646796719539287,0.013925079311455146,0.041150225761427794,675.8699951171875,0.006807697612573493,0.014295920816166596,0.030218949486113367,0.02992983319834086,0.041096157823612645,273477900.0,-0.08455848386617337,-0.11146432310820664,-0.00814016420324326,-0.043704867133645964,-0.18097004567658936,585750900.0,-0.09272147668626918,-0.07995274537752162,-0.014754331872130377,0.021281960664004673,-0.0956434897947076,22331.35,0.002829577777238912,0.005190303475299585,0.017847118668603335,0.025845415911566638,0.04572853736127325,19909.5,0.005152609322557566,0.006494606195936337,0.01968431962441497,0.0036997253939323738,0.014580342605870156,28159.77,0.012664887536100844,0.008509150576230251,0.013995028106994267,0.041995268503578265,0.08218574868349338,302736157.0,-0.42613898635625935,-0.15177682394598369,0.02661162054759636,0.05777156164598596,0.026749332678525084,118889800.0,0.18159104100244083,0.2207330078176739,0.3419029861991101,0.3013723596102116,0.13810315677853646,1520287585.0,-0.2927820248606421,-0.047519844304526826,-0.23781878467064088,-0.18470676526132768,-0.14016657929502085,109385.0,-0.00013711151736750526,0.0003658146234395421,-0.00028560657123599675,3.580753222864885e-05,-0.0009346591082073363,317.0,8.606060606060606,-0.7170653338093538,-0.8115786970993819,-0.9207298521707601,-0.8863293401185115,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,0.04166666666666674,0.0223,0.013636363636363447,0.013636363636363669,0.03552356628743891,-0.0018649757553150792,-0.010355029585798703,0.027999999999999997,0.010830324909747002,0.006470165348669843,0.01855220080029074,-0.004326438689029932,-0.022374814513078767,1760.0,0.0,0.013124568270780568,-0.006407542270019939,0.03883838980049581,0.049159480189166604,1975.0,-0.016923842707814885,-0.01663015335590523,0.002512626583081712,0.018977926444411874,0.012690680681963773,138.95,-0.007500000000000062,0.013937536485697288,0.06816827782368895,0.05788752410922737,0.05747826252402044,6487.0,0.004646120489391281,-0.0017235542150133565,-0.02857228428524372,0.030956234289452933,0.08563511062547025,"","","","","","",69.41,0.006379585326953707,0.003034682080924833,-0.0167928550686659,0.003585784101095779,-0.04907278545683702,47610.94,-0.013869758813999322,-0.010765427214779022,-0.005230283493533716,0.02634942578130106,0.033800658629408176,1306.3,-0.010678582247803825,-0.010798449142787936,-0.0071218466636771005,0.026551129785149508,0.03262645319729729,1.78,-0.011111111111111072,0.0033821871476886756,0.03669190448456616,0.10707992121903187,0.14133048356932965,73.84,0.004625850340136184,-0.0053879310344828735,-0.016843086345782576,0.06436803148130799,0.09721486133744106,2369.0,0.022442813983599486,0.033640211178498136,0.01720750990263742,0.026477990373609206,0.05980312296706103,379.2,-0.04048582995951422,-0.04097116843702575,-0.015397398281099872,0.00201707022751485,0.008202278558419485,3.15,0.043046357615893927,0.02941176470588247,0.05439330543933063,0.06635071090047373,0.03295622233152962,11090.0,0.00772376192639701,-0.016495211067754534,-0.045117961081453384,0.06691893885339084,0.12770104228455215,1274.84,0.0011386927806875669,0.0018924390458585627,0.009247849735405378,0.021673687492102856,0.02211677285654745,1483.77,0.0008364080322151857,0.001666101848238899,0.00841278476870344,0.019451478943357525,0.019069069344068268,49.91,0.0004008819402685493,0.009424803818461225,0.03774859911216466,0.05364267770060582,0.039851241477376176,151.35,0.014410187667560415,-0.008048342487121385,0.058569270367054616,0.10521511592527233,0.0621959535726444,934.9,0.008087125296527997,0.0008564393533883052,-0.006091661971231899,0.04082666434110105,0.09249196611159793,960.3,-0.011019567456230783,-0.01594491013055155,-0.029843206982946735,0.006113372412817508,0.012641765101838898,12.88,0.006250000000000089,0.013375295043273061,0.03258908886840106,0.062472503299604076,0.14221525909722454,17.07,-0.030664395229982877,-0.0295622512791357,-0.024292655044298228,0.017808164725523712,0.003089971548756232,967.75,-0.0010322580645161228,0.007862945219745843,0.02141245695739946,0.008948740225890539,0.01663978359308138,"","","","","","",34.19,-0.0107060185185186,-0.011678325721223182,-0.013175934077035323,0.013122089261814462,0.04044835543833836,14.31,-0.016494845360824795,0.0009792949076663504,0.017961942023830835,0.030225219279826465,-0.023863390898032022,20825.0,0.007255139056831839,0.002454991816693841,0.0029257016265937796,0.018428709990300662,0.029793546791939685,443.5,-0.012249443207126953,0.026145303100416406,0.06568948427597388,-0.029938482570061486,-0.001697601785764502,3109.5,0.022189349112426093,0.019374508261211565,0.0009496064766381096,0.0665469990681935,0.1279808103602289,394.9353,-0.0024248835487565845,0.0043542711503978815,0.024361424865986026,0.043070717993730634,0.04078652130364979,1128.5,-0.0035320088300220265,-0.0022986473344530634,-0.0008190008190007703,-0.0041812328386351405,-0.002281740842276836,1349.86,-0.004483974217148412,-0.0009547422565964192,0.0028815403480657586,0.018569696823355297,0.053418815647154894,1012.83,-0.00979615779439802,-0.010268357082410695,-0.01729673402499554,-0.008998783789469389,-0.006837270478471602,171.69,-0.007572254335260098,-0.005341459458206854,-0.0002940482879695283,0.013976205311135192,0.028266498439842636,144.38,-0.003519911657119179,-0.0025561312607944586,-0.0003150413188807155,-0.004367414490621724,-0.00440345863719771,91.85,0.0014173571740077051,-0.0017389414194109998,-0.003201475934668352,-0.013987740598799925,-0.03509701118191433,1390.0,5.95,-0.9221985894996082,-0.9448182774568769,-0.9358505949588105,-0.9335508467486525,1398.0,0.009386281588447565,0.02417582417582409,0.10265409945971538,0.3039828374218825,0.3268477874006406,1160.9,0.012383360948809763,0.022423025435073685,0.05027457863262552,0.06574985311398374,0.0901075098851345,10.15,-0.001966568338249708,-0.021026234567901092,-0.09921902733404331,-0.08364555590664913,-0.10186926224975124,1990.584016,0.0014394975761140572,0.001628207073825605,0.014030105643700663,0.02054717225555258,0.036147280019816375,486.355953,0.002422615678365103,0.0024628777885065123,0.014869682106197324,0.02385496165773615,0.04162046173656986,1112.919964,0.009758706875005796,0.008683568714054513,0.021125641488569658,0.049065241791447445,0.08409753234430584,514.183699,0.02438262130988811,0.024155285325146103,0.04048482685883559,0.03756142209044566,0.06879618732058823,2386.035484,0.0016364174217524674,0.00212456462943611,0.014303192762630257,0.019073022401008277,0.03204589004637026,84.42704,0.01755044999892963,0.014082726520331823,0.034142526949420215,0.08172945932774134,0.14287441726929972,3134.825698761502,-0.004705566012368156,-0.005112758571326093,0.0006199308164380746,0.006295019039289418,0.023857364536357784,11879.010058,0.011321072664246312,0.0071005133861308245,0.017232697063397362,0.03506648015436631,0.05941148535419005,1187.772338,0.0008252652879201516,0.002626111648001306,0.01818651479474953,0.019432697925492404,0.027499346623593546,1898.269571,0.00240511802937049,0.0032409275101337176,0.02169891673053015,0.038085294916768486,0.061716505991379345,2284.789813,0.0027345691619187207,0.0037555807265590158,0.026769115768537466,0.041268743597715485,0.05909430329566456,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.053900586678395035,0.46416510728372784,0.3981656824770843,-0.135524983252,10.143203376062758,10.527121642358102,1.6361474635141646,11.30175597529128,6.073124228338591,-0.154794552616,-3.6094641389273554,-11.20143594696764,-3.6970438742680494,-4.2428471901862235,26.204600142686974,0.300759260156,-7.228108420589542,7.781397250996564,-19.877745043106618,-8.632939762511981,12.872311157549257 -992,"20170919",2416.050048828125,-0.0008931863420733599,0.010208946942817931,0.021635755631161713,0.012825594712443378,0.039249366842458944,674.47998046875,-0.0020566302077020815,0.007844818448703661,0.025737697760907396,0.027651916978540747,0.03805676946580361,254585800.0,-0.06908090196685002,-0.1280931388199038,-0.07711425080144829,-0.10606299714047107,-0.23485155630361776,659345600.0,0.12564163367055858,0.03336346749035801,0.10814103466491987,0.14715912994191993,0.020008499689237125,22370.8,0.0017665747928361508,0.004687325269475018,0.018097526841918565,0.026890274087961075,0.04687671325412124,20299.38,0.019582611316205867,0.018444339463987047,0.03724524184980105,0.023192414488450552,0.03387165893437061,28051.41,-0.0038480427929631356,0.004058986305753187,0.008464963751551258,0.03659229534933539,0.076747944767104,295574117.0,-0.02365769609739743,-0.1385324906349772,-0.0006744202488769835,0.0371457744053707,0.0008393495471803458,127278000.0,0.07055441257366057,0.19922572971318764,0.3980912700581274,0.38308015856772015,0.21777478729807842,1567302796.0,0.030925208798570747,-0.05566090920456479,-0.20971091898180783,-0.16229956928592382,-0.11297290591552778,109270.0,-0.0010513324496046472,-0.0007041802701491795,-0.001281872585063959,-0.000990446005455059,-0.0019667778941471203,620.0,0.9558359621451105,1.6360544217687076,-0.6047430830039525,-0.8452443849088315,-0.7780787104702703,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.0,0.03986135181975725,0.022400000000000003,0.004484304932735661,0.011743450767841113,0.038720148388592834,0.001938273445653893,-0.005365402405180242,0.0281,0.003571428571428781,0.007890961262553953,0.021446746637586278,-0.0013623171237340248,-0.018369188669907666,1725.0,-0.019886363636363646,-0.008164673413063483,-0.024514377809822685,0.016929168672686457,0.028116758303160294,1965.0,-0.005063291139240533,-0.018285371702637887,-0.0034486256212596933,0.012756088132972465,0.008084340491387731,133.95,-0.035984166966534725,-0.02276209236156712,0.02675149471102234,0.01801185590515253,0.01977179798697537,6492.0,0.0007707723138585809,0.0024242237079814544,-0.027659725836587823,0.029784219069725504,0.08538580070609147,"","","","","","",69.37,-0.0005762858377754698,0.001819652244237746,-0.01872166465092262,0.003883167313861291,-0.048887832656176466,47630.37,0.0004080994830180096,-0.008301511642404003,-0.005561369973362207,0.025952667267021612,0.033724171635243216,1306.2,-7.655209369972216e-05,-0.00759762953958365,-0.00777855428276264,0.0258007769552151,0.032188389000105344,1.77,-0.005617977528089901,-0.005617977528089901,0.025492468134414636,0.09676753072394928,0.1336464560204953,71.8,-0.027627302275189725,-0.023872967534939393,-0.042353835586291466,0.030735439785239294,0.06897202012883241,2381.0,0.0050654284508231395,0.025629980615980985,0.021899376602753318,0.03060580374050903,0.06488167670785638,381.8,0.006856540084388296,-0.02790508198390884,-0.010765503750437277,0.008083857368543779,0.01483174738185089,3.12,-0.00952380952380949,0.011673151750972721,0.04121475054229928,0.055718475073313734,0.02314650342961766,10950.0,-0.012623985572587926,-0.01872927681691905,-0.055953099405121165,0.05023378491787556,0.1123244533610992,1276.16,0.001035424053214662,0.0019140754418938144,0.009458532157625266,0.02208909320988628,0.023123828360427146,1485.17,0.000943542462780611,0.0017118206001218716,0.008580441211923695,0.01985817697011827,0.01999201612799384,49.48,-0.00861550791424559,-0.004306354891938646,0.02655601659751028,0.04219250792491791,0.030897764443611253,152.15,0.005285761480013251,0.003151537528350623,0.05796743699305007,0.10909974486696639,0.06884815190780458,905.7,-0.03123328698256489,-0.021330394190871238,-0.0353040171700334,0.007734831218973115,0.05720135987587982,950.4,-0.010309278350515427,-0.019012819718833174,-0.03827569632421768,-0.004639569347423156,0.0022171312272782906,12.78,-0.007763975155279601,0.004243281471004057,0.022154682876109666,0.05202502469542303,0.13091507075593456,17.2,0.007615700058582142,-0.015455065827132186,-0.017423593259068837,0.0249788945721805,0.011239258032590849,965.5,-0.00232498062516151,0.0010887034060862444,0.017266130200582097,0.005537137005085846,0.01430719430601246,"","","","","","",34.52,0.0096519450131618,-0.0002896032435563134,-0.0046853600518992344,0.02143272806178298,0.049875684621643046,13.76,-0.03843466107617055,-0.03397921932041559,-0.021997938803795414,-0.010309278350515538,-0.059584695469922844,20925.0,0.004801920768307433,0.006251502765087791,0.006893067234472472,0.022086179245667026,0.03431231206491758,443.0,-0.0011273957158962622,0.013962005035477176,0.06022077960929795,-0.030440095569862713,-0.0031503150315030926,3123.5,0.004502331564560258,0.01948560611005945,0.005771877993608232,0.06889560002395467,0.13183275858945165,393.5033,-0.00362591037063531,-0.001753601064408361,0.018401730880217793,0.03747548869365547,0.03681488658713672,1131.5,0.002658396101019145,8.838607035532853e-05,0.0019702906732195213,-0.0014972393729832945,0.00020110097257752813,1355.48,0.004163394722415781,0.0021173784725303513,0.006264842718224584,0.021730530268758264,0.056791731512466415,1015.48,0.0026164311878598134,-0.005158971967561099,-0.01366089566793871,-0.006372518002412231,-0.004313338125295774,171.79,0.0005824451045488566,-0.0038271962887793665,-0.00018623924759353372,0.013944017352554905,0.0283572961448324,144.99,0.004224961906081237,0.0011462188587527677,0.0038981630858496708,-0.00011378800260686273,-0.0003280758837795883,91.56,-0.0031573217201958936,-0.0028316270964930945,-0.005938745155091296,-0.016421619531199694,-0.03753096628835517,24290.0,16.47482014388489,0.9171270718232045,-0.07915687315186903,0.1142883356780231,0.1591275127751377,1415.0,0.012160228898426384,0.025957076566125226,0.10954285266211872,0.3090337203385909,0.3421121272240093,1165.0,0.0035317426134895413,0.018000699056273994,0.04921399012027683,0.06826340716424206,0.09260234745379892,10.18,0.002955665024630516,-0.010497667185070059,-0.08432651225545307,-0.08115833019932317,-0.09839029898664853,1996.093537,0.0027677912390109416,0.0036110181124215934,0.015519707024307161,0.02268562727277046,0.038357200351929244,487.370727,0.002086484176333281,0.0036997408339802806,0.01562140208600793,0.02520950404140576,0.04306877655830377,1109.630389,-0.0029558055443419384,0.004360497051341339,0.01637716442777548,0.044439153688185185,0.07962713361344576,511.606102,-0.005012988558394604,0.013373726546299425,0.033144257907747,0.03172959453359803,0.0621794668926563,2388.461857,0.0010169056647608699,0.0023255477272594582,0.014185534600938743,0.01950258580161157,0.032573506849970624,84.303078,-0.0014682736715631028,0.008972984986659105,0.03017337483651339,0.07756146842079614,0.13891674890908923,3196.262642122741,0.019598200750208017,0.012147055018960184,0.01885406438447479,0.025423406638674928,0.043179972821477675,11830.583841,-0.004076620590735769,0.0026038068466538444,0.011720434395565249,0.02996104524908083,0.05413513399502201,1190.374016,0.002190384400078571,0.004502828966936878,0.01853474355061757,0.021061837134160433,0.029123773034134715,1905.671915,0.0038995220242088457,0.005888414834543942,0.023645998634744148,0.04110741484939706,0.0645266596353351,2289.720442,0.0021580230146098778,0.004858121370680202,0.026726019569382586,0.04261006123559308,0.06032804525199209,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.026243035825586958,0.45570455601499216,0.3887841971765147,0.244630146734,-2.8050557237784415,4.54678679692827,-8.96325078778736,-33.677058195326744,-14.759000364517362,-0.110617792754,-0.28538962848124005,2.9226818760881077,-3.2256358438480386,-3.311756532034738,18.85998030820932,-0.165236187677,-1.549396841817253,-8.175238344152824,4.499046055881882,2.8656830066136374,-9.107005415870326 -993,"20170920",2412.199951171875,-0.0015935504556776614,0.004230558775590643,0.019020972757817,0.011068557585404815,0.0366684026159243,668.0499877929688,-0.009533259491723567,-0.004429060652786143,0.014082220550728053,0.017973438470621383,0.027425816179763363,303285600.0,0.19129032334089335,0.04990298061980236,0.08474385193662881,0.06836154733150912,-0.08641107733627562,688124800.0,0.04364812626337389,0.07320986359262771,0.14414565046118666,0.19555288078522337,0.06615013623930821,22412.59,0.0018680601498382021,0.004269241743808605,0.018810796991859835,0.028019686862982507,0.04814397246233049,20310.46,0.0005458294785356532,0.013570862518788696,0.03536029620319381,0.023598019768231948,0.03394992634355409,28127.8,0.002723214269799712,0.005111568963586111,0.009893076702531367,0.03795264598900583,0.07832318325965981,334556613.0,0.13188738038249803,-0.04857904530076462,0.1142508561968476,0.16760399299068407,0.13080640800330778,110081000.0,-0.13511368814720537,0.006620149923589835,0.18711651661681117,0.19036417174804932,0.05426722106389148,1434137350.0,-0.08496472177543413,-0.13823369805754115,-0.2649241555733822,-0.23542661832762146,-0.18733850754592873,109225.0,-0.0004118239223940279,-0.0008964261866213352,-0.001622449212769328,-0.00137295028883766,-0.0023512146927703315,55.0,-0.9112903225806451,-0.7564216120460585,-0.9592351022828343,-0.9862667088375809,-0.9801673753324218,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,0.03806228373702414,0.022799999999999997,0.01785714285714257,0.022421524663676973,0.055799953692984294,0.018766756032171372,0.012920661952537493,0.0282,0.003558718861209842,0.009305654974946398,0.024523160762942586,0.0014797277300975242,-0.014273230410719484,1760.0,0.020289855072463725,0.0051399200456880845,-0.004017882406202156,0.035883149241725754,0.048638557327560505,1998.0,0.016793893129771087,0.002207062600320997,0.011363923970539869,0.028095091077493084,0.025443627545325143,136.55,0.019410227696901927,-0.003720998103020512,0.04240619870987472,0.035856069992666884,0.03974720170562707,6520.0,0.004313000616142926,0.0069653585383557814,-0.022997763533990967,0.03223082707758884,0.08904592950988754,"","","","","","",69.31,-0.0008649272019605192,0.0009242411113998816,-0.02054717087784741,0.002572367421822319,-0.048959620919412083,47694.59,0.001348299414847931,-0.004001527955606821,-0.005123319982604069,0.026608233811053816,0.03459032094527936,1312.0,0.004440361353544642,-0.00146127618119829,-0.004389942213638864,0.029470421687928683,0.03631444876680945,1.81,0.02259887005649719,0.01230425055928408,0.04292711034284058,0.11716901553338155,0.15790596012368074,71.96,0.0022284122562674646,-0.01370614035087736,-0.03834075024388939,0.028796092214213198,0.07338235019919548,2443.0,0.026039479210415717,0.03723517174033031,0.046331095478247875,0.055952972704285564,0.0920611742004458,390.0,0.021477213200628675,-0.0027615833077632157,0.007556675062972307,0.02841773097646949,0.036292376165275364,3.09,-0.009615384615384692,0.0,0.02845731402895657,0.04544941919476697,0.01386268558772863,11375.0,0.038812785388127935,0.021370207416719023,-0.019079443785706585,0.0869738329962253,0.1540705293505924,1277.17,0.0007914368104313674,0.0017993906858393416,0.009400719448056982,0.022240305217240408,0.023873711793730434,1486.11,0.000632924177030203,0.0015257648030859716,0.008414138466862342,0.019937174873335017,0.020591975073577018,50.41,0.01879547291835082,0.009896626332238201,0.04285403974057944,0.05916712190612228,0.05026303453304837,154.7,0.016759776536312776,0.019735541112414712,0.06723880416823302,0.12580050456045022,0.08713411559672024,911.5,0.006403886496632483,-0.009109883897899573,-0.027925156102529214,0.013611191424059754,0.06279301382175029,944.9,-0.0057870370370370905,-0.01710112967316446,-0.04221297558651649,-0.010903888762888503,-0.003524066473912235,12.8,0.0015649452269170805,0.0032920520457753177,0.02134450428884893,0.05133470225872694,0.13022619240334965,17.25,0.0029069767441860517,-0.0066797189911320665,-0.015382859099860147,0.027254501061992675,0.014641223843578466,970.0,0.0046607975142414215,0.002221418608255421,0.020059415831953142,0.009115853262070983,0.01897222994281411,"","","","","","",34.67,0.004345307068366111,0.004345307068366111,-0.0012387290064240775,0.024279995469966398,0.053727328678129904,14.07,0.022529069767441845,-0.008596392333709013,-0.0019507004788082982,0.010219467247445158,-0.036895064686152335,20855.0,-0.003345280764635583,0.0023550898779198803,0.003090316607144983,0.017403924725281517,0.030521149031492945,449.75,0.015237020316027028,0.015925005647165147,0.0702918166403903,-0.01565791513537662,0.011493391182933799,3170.0,0.014887145829998394,0.02662089513569521,0.020252166426623086,0.08206821808624132,0.14743170157123342,398.6966,0.013197602154797705,0.00820652210744921,0.029012648652881445,0.049176329690697296,0.05023232900604313,1129.5,-0.0017675651789659241,-0.001855779427359372,0.00030996767479951615,-0.0031302035220672764,-0.001684482505908913,1355.74,0.00019181396995904265,0.0016475681745979909,0.00570789339083877,0.020999777586212964,0.05598604210993652,1014.87,-0.0006007011462559886,-0.0037929430057306313,-0.013171712614350573,-0.006940564384424808,-0.004959010988849322,171.89,0.0005821060597239747,-0.002286921594576441,-0.00019485410662301028,0.014040469588814553,0.028458259955604248,144.79,-0.0013794054762398256,-0.0007039726140849467,0.0024613232987962252,-0.0013587425079489845,-0.0017896179180106886,92.3,0.008082131935342796,0.004811774695725912,0.0020083591163220227,-0.007902029877591032,-0.02917557056533271,37390.0,0.5393165911897901,1.5212407282535403,0.37110377704437103,0.6938223879920875,0.7770419863200879,1449.0,0.024028268551236742,0.03381849315068508,0.1273632614953708,0.32929682124673176,0.37315601604700377,1148.6,-0.0140772532188842,-0.0009741502278817205,0.031332354618143876,0.05208842208109421,0.07607101981290998,9.78,-0.03929273084479379,-0.0358832807570979,-0.11405018570522696,-0.11710274889788308,-0.1326903890921185,1998.686531,0.0012990343147432082,0.003708924365928734,0.015378606711253351,0.023428948734443678,0.039018116518624746,488.055641,0.0014053244523239972,0.003775940348335949,0.015560266811984524,0.025945049978324475,0.04378440256065819,1112.067473,0.0021963025023101768,0.004274331199674242,0.016910991556062793,0.045094150079486806,0.08074660913139153,513.509959,0.0037213336442964984,0.010546969218516944,0.03485090301647986,0.03468381588533309,0.06482311634393056,2389.850734,0.0005814943185840082,0.002099482073366188,0.013438165314287653,0.019627277424141054,0.03261992186946516,84.587604,0.003375036911463569,0.008865491738141662,0.03109664503749454,0.07849841778436284,0.14049755409502018,3200.3732808270365,0.0012860766352935649,0.010877376769757863,0.019039029713684874,0.026107497009711267,0.04371970256216051,11852.984896,0.0018934868558528883,0.0036244251302119945,0.012124759506767946,0.030882294724187354,0.055225619937118164,1193.757296,0.0028421991361746723,0.005282926674134991,0.019260497927155118,0.02341647167872085,0.03142733321389479,1908.886594,0.0016869005491955136,0.005558078548876466,0.023307464914242404,0.04189602006896376,0.06496577079939203,2293.659396,0.0017202772564495206,0.00492806211814667,0.026167609636256417,0.04354606999245547,0.06104646956735005,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.0,0.4473412201211959,0.37952776952013645,0.205656094345,-0.1593182725405411,1.2187942127648368,-9.411569756408522,-28.605470681142513,-14.070119114202987,-0.079054459731,-0.2853368543810385,0.6267236288070492,-2.396740179378023,-2.522458471556112,13.265396842409134,-0.145952730578,-0.11670238444798087,31.88676289686216,2.352478894520907,2.1358377785311835,-8.824796721201055 -994,"20170921",2406.5,-0.002362967949280481,-0.0005424049346985926,0.015955120433548853,0.008510772046112614,0.03333239365927709,661.1099853515625,-0.01038844782309456,-0.01350718501586623,0.0025278698626505225,0.00752058416929402,0.016134124535534644,335339300.0,0.10568816983068108,0.14416892982893592,0.19091031031670203,0.18306935107930866,0.017589379469030497,699824700.0,0.017002584414919975,0.06724224546553192,0.14459287844661306,0.21243735604095892,0.08551437443639442,22359.23,-0.0023808047173485836,0.0004818228654839274,0.015122831936110526,0.02475073661078775,0.044957869595889655,20347.48,0.0018227061327020788,0.010560196816942202,0.03483971424511467,0.02529655189789448,0.0353381961810284,28110.33,-0.0006210937222248525,0.002101500888726404,0.008194867469660139,0.03576204994223131,0.07635897420352156,287387049.0,-0.14099127671405498,-0.17785899078835643,-0.05115668322886335,0.0032612559347910963,-0.02817895098626777,124431700.0,0.13036491310943754,0.0702901725773093,0.31444396573830247,0.33471072902692467,0.19081763240304217,1605230613.0,0.11930047216188888,-0.03026334520475893,-0.15221861331289055,-0.14391781264183123,-0.09099977257707581,109255.0,0.0002746623941405346,-0.0004757243360443697,-0.0012706364151598981,-0.0010819212483237362,-0.0020582083235649584,142.0,1.581818181818182,-0.3916023993144816,-0.8952725127221771,-0.963818736968163,-0.9488105358972125,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0362694300518136,0.0227,-0.004385964912280493,0.01158645276292325,0.048741048741048676,0.013845466726216893,0.008963626935328595,0.027999999999999997,-0.007092198581560405,0.0,0.016333938294010864,-0.005917159763313862,-0.02063658621895781,1775.0,0.008522727272727293,0.010820045558086466,0.0047548964111854275,0.04302349496116831,0.05715590319826891,2021.0,0.011511511511511419,0.013743980738362804,0.020088835049465015,0.03820270895049571,0.03757642136247141,135.0,-0.011351153423654448,-0.013806706114398493,0.027143210393167694,0.022514248925413316,0.02822542255621907,6407.5,-0.01725460122699385,-0.010073076150601712,-0.03879329743028159,0.012855319367548246,0.06943987582313427,"","","","","","",68.22,-0.01572644640023091,-0.012106116774791453,-0.03548706348084252,-0.013358659023964492,-0.06293997660326045,47301.96,-0.00823217056693426,-0.008421319542421979,-0.013957150041914113,0.017742661349393174,0.025628112465328146,1290.6,-0.01631097560975614,-0.012623364700481976,-0.020692481048965483,0.012093733294819886,0.019120686625916372,1.82,0.005524861878453136,0.013363028953229383,0.0426811801775997,0.11908177905308448,0.16293929712460065,72.06,0.0013896609227350698,-0.00787531666483099,-0.03522512752540463,0.02611568364993011,0.07685238111249348,2472.0,0.01187065083913219,0.03154732098147206,0.05696358136203772,0.06689684937419083,0.10448155753345856,388.4,-0.004102564102564155,0.0038250801199215534,0.0005151983513651537,0.022634521375097583,0.03188097768331555,2.95,-0.0453074433656957,-0.037834311806914434,-0.018139457480445986,-0.0014104372355429051,-0.03122519909143151,10860.0,-0.045274725274725314,-0.01772793053545585,-0.061162740436568,0.034901727218582534,0.10095928427508771,1278.3,0.0008847686682273981,0.0018244914465206374,0.009429395613724134,0.022470133628466504,0.02470929795629284,1487.25,0.0007671033772735925,0.0015380823534008048,0.008384046343967944,0.020139393328298727,0.02132080867182462,50.55,0.002777226740726002,0.010030370843989722,0.04344056723534706,0.059766942119883204,0.0531889958591234,152.25,-0.015837104072398134,0.002106233133679858,0.044070400175554525,0.10672271961812929,0.07021475759957907,912.9,0.0015359297860668697,-0.006075254768748262,-0.02526266336379923,0.01445920141943513,0.06323939191884476,939.4,-0.005820721769499437,-0.014477549307595594,-0.0459166573567199,-0.01703156227873448,-0.009247654688601337,12.71,-0.007031249999999933,-0.006565577614506823,0.012506970445311794,0.04191714941523683,0.11995535452035488,16.94,-0.017971014492753512,-0.01591727663529674,-0.03282900371110453,0.008433376327016795,-0.0029624688548388622,970.75,0.000773195876288657,0.0022714366837024436,0.018932784024561444,0.00885530560547343,0.0195391987396889,"","","","","","",34.1,-0.016440726853187204,-0.008951406649616356,-0.016781039155758015,0.006439045506195562,0.03579465345682564,14.05,-0.001421464108031234,-0.006926774102346656,-0.004710799419119338,0.007096265500680987,-0.036775081839839574,20750.0,-0.005034763845600532,-0.0026915312890511967,-0.002379864900598605,0.011212683612262797,0.025047804689285025,452.5,0.00611450806003333,0.011060216735560235,0.07056248890991901,-0.009612052455906683,0.01718251682425498,3098.0,-0.022712933753943232,-0.0034098951296402946,-0.0026639624630787617,0.05529692290223687,0.12047451987413638,397.2739,-0.00356837755827355,0.003062710965041626,0.02305846644353804,0.043710240907196996,0.04627686406904652,1134.0,0.003984063745019917,0.0024752475247524774,0.004028509451502904,0.000988630746416197,0.002142292717162375,1351.44,-0.0031716995884166765,-0.001663598514285325,0.0017515679238473414,0.01704762387359704,0.05158650519491115,1008.94,-0.0058431129110131375,-0.005964567278230137,-0.01789885995514573,-0.012555997635474214,-0.010804911006773277,172.17,0.00162894874629127,0.0003602389197479017,0.000598604032150174,0.015282008037575512,0.02961403676637686,145.29,0.003453277160024859,0.0029129966590275558,0.0055262766321892975,0.0022407681845406646,0.0015452754209297481,92.05,-0.002708559046587178,0.001675807434491139,-0.0006351205371925017,-0.009975531714662256,-0.031244683071601664,22400.0,-0.4009093340465365,0.30734212676549544,-0.13166514837284127,0.011888180332929377,0.06840069795819392,1470.0,0.01449275362318847,0.032738513418575144,0.13277336826693387,0.33749848356181,0.3914525060343603,1143.9,-0.004091938011492102,-0.007909663318936277,0.024467570617420886,0.0462627593019429,0.07056036973749169,9.67,-0.011247443762781084,-0.03203203203203209,-0.11365719523373052,-0.12520354622760976,-0.14073086748861496,1990.32739,-0.004182317171976813,-0.0011820464151560683,0.00983206232469902,0.01853380196104326,0.0340287421500165,486.054434,-0.004100366498990926,-0.0011282829751120271,0.010109003666107563,0.02101866865193136,0.03879237005981406,1108.185162,-0.0034910750419907544,-0.0007288490291957883,0.012169941798329642,0.039911898480772035,0.07571135772946946,511.382821,-0.004142350041550058,0.0016792731891954737,0.02897372778921703,0.02972323818492506,0.05904369060348791,2382.634303,-0.003019615784924712,-0.0013369113910420838,0.009116087981560828,0.01598910605893389,0.028994347350191463,84.503944,-0.0009890338068919702,0.004104611838047445,0.027875731215976973,0.07476894685497593,0.1371019704625256,3173.1360668505313,-0.008510636599698973,0.0007213259048894916,0.009268655814860693,0.016916996724008593,0.03401633475184762,11810.446356,-0.003588846216648345,-0.0011303587337128107,0.007220453217266609,0.026325805305012162,0.05057056318023245,1190.104252,-0.0030601228677222814,0.0002892076994622794,0.014286922457994455,0.01978752963227648,0.027661625806999268,1905.380645,-0.0018366460380726535,0.0015748167764317866,0.01941325945126504,0.03883025184143074,0.061718724561562244,2284.944677,-0.00379948261507268,-0.0006079494085861059,0.020136129842734496,0.038585794204958335,0.055956497898916435,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.0,0.4390734336041182,0.37039391548777956,0.214629457562,0.04363285827040286,1.0748027054329055,-70.98495686522382,-28.197273898470662,-16.02576316778257,-0.243043491729,2.074380529017697,1.300720916238911,-6.586184056103821,-6.000145226993473,31.731932362445022,0.123772399464,-1.8480307218223202,8.513326393767496,-4.008751088158588,-4.052727515783412,5.102211719575799 -995,"20170922",2388.7099609375,-0.007392494935591132,-0.008148381231514623,0.008227599588504608,0.0011039577001985545,0.0248717645373715,648.9500122070312,-0.018393268009807562,-0.025149739184113784,-0.015813391597991777,-0.010532243747365833,-0.0029935340757640816,333616800.0,-0.005136588523921848,0.11182963148702929,0.18655105703091324,0.1847609206449854,0.02035981745837967,899645100.0,0.2855292189601195,0.27331413154124906,0.4344992155734797,0.5415196657160459,0.3936590363059529,22349.59,-0.00043114185953629924,-0.0006761544704889655,0.01338270086361737,0.023609149942118268,0.04381650788961111,20296.45,-0.0025079272715834433,0.003153120692915401,0.02977587548796068,0.02266389472358088,0.032201885282029385,27880.53,-0.00817493071052533,-0.006607219106071871,-0.0001050981459062017,0.0260880063148603,0.06637280180410943,297144434.0,0.0339520692875761,-0.02087533545986342,-0.029936786762893908,0.03577925283253669,0.004491722537203202,101022400.0,-0.18812971292685066,-0.13166669789681296,0.05612184065473813,0.0777324608196428,-0.03139666727158996,1363357790.0,-0.15067792816881698,-0.08991972727862962,-0.22176499997039378,-0.2705741739616868,-0.22638479863136818,109190.0,-0.0005949384467529573,-0.0006864046126390244,-0.0017051194726472874,-0.0016564390066242662,-0.0026207960125537166,136.0,-0.04225352112676062,-0.4645669291338582,-0.8997456783752903,-0.9653039096881179,-0.9509911381647502,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.034482758620689724,0.0226,-0.00440528634361248,0.0017730496453900457,0.0424354243542433,0.009078731954159647,0.004853829337878368,0.027999999999999997,0.0,-0.002138275124732636,0.015780881552693637,-0.006093592853339769,-0.02012248468941391,1775.0,0.0,0.009096077316657292,0.005039352245059803,0.04149349188808582,0.05681496807228026,1983.0,-0.018802572983671495,-0.0027157513578757175,-0.0005795932767180823,0.017392642758196075,0.018607697345609964,134.45,-0.004074074074074119,-0.009795257033436533,0.01995144894553169,0.016846603263438453,0.024257391171858655,6405.0,-0.0003901677721420693,-0.00886681212571383,-0.03792714983101764,0.011129528771015806,0.0681965531690456,"","","","","","",68.53,0.004544121958369951,-0.0063507713722303905,-0.030226700251889116,-0.009092596028947852,-0.05793025549615127,47268.44,-0.0007086387117996029,-0.004901343669620362,-0.015270077760503042,0.01645730295452852,0.024469145225237687,1293.3,0.0020920502092049986,-0.006437834183516622,-0.018896837377959552,0.013610951460368836,0.02096720716169065,1.82,0.0,0.011111111111111072,0.03674166904015941,0.11519607843137258,0.16164033827987878,71.55,-0.007077435470441373,-0.009578915312422276,-0.039842187898388226,0.015035194034155985,0.07015057639312139,2477.5,0.00222491909385103,0.020177064031295044,0.05598533768088143,0.06784573885370904,0.10624902324127605,393.1,0.012100926879505813,0.01707632600258746,0.010124370438894026,0.03345382845875777,0.04392625328910227,2.96,0.003389830508474523,-0.0307793058284217,-0.015957446808510634,0.002427047468533061,-0.02695595003287321,10580.0,-0.025782688766114226,-0.03563941299790352,-0.08115853923314087,0.00613380248205031,0.07193515704154008,1279.34,0.0008135805366502602,0.0017053435664386996,0.009355158749726478,0.022616819640961516,0.02546372400901853,1488.24,0.0006656580937973722,0.0014346198257462195,0.0082383774044692,0.02022771128235812,0.021938902189106546,50.66,0.0021760633036598254,0.009123142504282589,0.04223671487645797,0.05988067799446961,0.05540384057832615,146.8,-0.035796387520525386,-0.030703202377021954,0.003822457450373129,0.06611795321814395,0.0323403347604978,920.5,0.008325117756599942,0.0037073383491439404,-0.01620246670799208,0.02197722894843479,0.0708645539567021,931.8,-0.008090270385352372,-0.014343742066514342,-0.05132303682511896,-0.02517274989233098,-0.017065278448064602,12.37,-0.026750590086546122,-0.02659741894869394,-0.014578188480841359,0.012744589689708707,0.08815810693917037,16.9,-0.0023612750885479983,-0.010074976569821925,-0.03497501784439694,0.005862571794184923,-0.004687001545974456,984.25,0.013906773113572024,0.012967632377913985,0.030776682506643782,0.021642100892671712,0.033301692424116514,"","","","","","",33.99,-0.003225806451612856,-0.008864524406601793,-0.018835245724182603,0.0022705157314304447,0.0317821692013478,13.98,-0.004982206405694023,-0.003847798204360875,-0.00952920755251696,0.0003697122207779735,-0.04017027022388009,20845.0,0.004578313253011945,0.00023992322456822812,0.0017059516086401771,0.015207412548246202,0.029425079221367056,449.5,-0.006629834254143652,0.004132692952083072,0.058394160583941535,-0.015899948003612385,0.010027244895093101,3113.5,0.005003227888960682,-0.0030100227352781728,0.002051735929516907,0.0584076010900787,0.12495822280568114,398.0375,0.0019220995892255122,0.0039047205609472613,0.022516465716583278,0.04409690242268138,0.04800179991832554,1134.5,0.00044091710758387137,0.0025627430187347144,0.004137808952713984,0.0015625965587562352,0.0024623432317962823,1357.26,0.004306517492452366,0.0024402565519117125,0.005070300715410703,0.02074771804682718,0.05503556662124498,1012.18,0.003211291057941823,-0.0006713662302786361,-0.01402859880097207,-0.009360466026715253,-0.0076931768244427046,172.51,0.0019747923563919745,0.002906807743735751,0.00165190404440696,0.016867228416402202,0.03113652552039503,145.27,-0.00013765572303658935,0.0022491444971850516,0.004974023009180373,0.0022422298113076167,0.0013257266797326306,91.97,-0.0008690928843020362,0.0002610227742370075,-0.0010427302152803408,-0.010310831484533822,-0.03152943654185336,24070.0,0.07455357142857144,0.0986854117217455,-0.056374470754273154,0.08673077791322403,0.14846918489065608,1502.0,0.021768707482993088,0.038153165606856554,0.14411943936624017,0.3546583290743468,0.4194473101851488,1149.6,0.004982953055336914,-0.0034674063800277377,0.026643983335789212,0.050157121629192725,0.07468965329199273,9.59,-0.008273009307135482,-0.02876240631962723,-0.11022453145295974,-0.13186481593240784,-0.14607541961622372,1994.581048,0.002137164981686812,0.00026405677419472084,0.01070780609132993,0.02003064011325839,0.03557008476966339,486.661422,0.001248806630575805,-0.0004892453858673651,0.010148197780969426,0.021522169420766346,0.039360260540912906,1102.253524,-0.005352569411139596,-0.006093516256665321,0.005976786460726968,0.032868368888311794,0.06873767530439134,507.580839,-0.007434708097087128,-0.007958220737096622,0.02013659957803071,0.02142471352797415,0.0498573406829772,2384.418138,0.0007486818257229633,-0.0007802793970007604,0.008649989370043132,0.01620377227305836,0.02924362896917554,83.924916,-0.0068520825489518655,-0.0050314622348260896,0.019175244932420066,0.06480781352716725,0.127151172936677,3179.764479292593,0.0020889152883509787,0.0009103436735926618,0.010366839499348801,0.018452306415408293,0.035395213566392636,11750.921655,-0.005040004349180283,-0.006246851757239602,0.0014356052004911302,0.02026361035327251,0.0444570029400162,1196.481407,0.0053584843422607165,0.004014058725233305,0.017884982927133253,0.024563092964684063,0.032492181953310606,1918.344295,0.006803706143451604,0.005784947127573492,0.0241669985045323,0.044486202311883494,0.06757761175592547,2292.892251,0.003478234759904497,0.0016123244270940251,0.0215919559317872,0.040995048588814864,0.05850311816172482,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.0,0.43089956831668386,0.3613802164133615,-0.009911780487,-1.046180895202313,-1.0954011781908912,-2.7083848657412126,0.7520420736359621,-0.3366651203420724,-0.055051076511,-0.7734928998947093,-0.5716278724881811,-2.655625105617319,-2.158453760150114,7.46171995991371,0.031429217198,-0.7460724900373172,0.08547323355866232,-1.7776310471956558,-1.7547126482368431,0.5844995135116005 -996,"20170923",2388.7099609375,-0.007392494935591132,-0.008148381231514623,0.008227599588504608,0.0011039577001985545,0.0248717645373715,648.9500122070312,-0.018393268009807562,-0.025149739184113784,-0.015813391597991777,-0.010532243747365833,-0.0029935340757640816,333616800.0,-0.005136588523921848,0.11182963148702929,0.18655105703091324,0.1847609206449854,0.02035981745837967,899645100.0,0.2855292189601195,0.27331413154124906,0.4344992155734797,0.5415196657160459,0.3936590363059529,22349.59,-0.00043114185953629924,-0.0006761544704889655,0.01338270086361737,0.023609149942118268,0.04381650788961111,20296.45,-0.0025079272715834433,0.003153120692915401,0.02977587548796068,0.02266389472358088,0.032201885282029385,27880.53,-0.00817493071052533,-0.006607219106071871,-0.0001050981459062017,0.0260880063148603,0.06637280180410943,297144434.0,0.0339520692875761,-0.02087533545986342,-0.029936786762893908,0.03577925283253669,0.004491722537203202,101022400.0,-0.18812971292685066,-0.13166669789681296,0.05612184065473813,0.0777324608196428,-0.03139666727158996,1363357790.0,-0.15067792816881698,-0.08991972727862962,-0.22176499997039378,-0.2705741739616868,-0.22638479863136818,109190.0,-0.0005949384467529573,-0.0006864046126390244,-0.0017051194726472874,-0.0016564390066242662,-0.0026207960125537166,136.0,-0.04225352112676062,-0.4645669291338582,-0.8997456783752903,-0.9653039096881179,-0.9509911381647502,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.03270223752151469,0.0226,-0.00440528634361248,0.0017730496453900457,0.0424354243542433,0.009078731954159647,0.004853829337878368,0.027999999999999997,0.0,-0.002138275124732636,0.015780881552693637,-0.006093592853339769,-0.02012248468941391,1775.0,0.0,0.009096077316657292,0.005039352245059803,0.04149349188808582,0.05681496807228026,1983.0,-0.018802572983671495,-0.0027157513578757175,-0.0005795932767180823,0.017392642758196075,0.018607697345609964,134.45,-0.004074074074074119,-0.009795257033436533,0.01995144894553169,0.016846603263438453,0.024257391171858655,6405.0,-0.0003901677721420693,-0.00886681212571383,-0.03792714983101764,0.011129528771015806,0.0681965531690456,"","","","","","",68.53,0.004544121958369951,-0.0063507713722303905,-0.030226700251889116,-0.009092596028947852,-0.05793025549615127,47268.44,-0.0007086387117996029,-0.004901343669620362,-0.015270077760503042,0.01645730295452852,0.024469145225237687,1293.3,0.0020920502092049986,-0.006437834183516622,-0.018896837377959552,0.013610951460368836,0.02096720716169065,1.82,0.0,0.011111111111111072,0.03674166904015941,0.11519607843137258,0.16164033827987878,71.55,-0.007077435470441373,-0.009578915312422276,-0.039842187898388226,0.015035194034155985,0.07015057639312139,2477.5,0.00222491909385103,0.020177064031295044,0.05598533768088143,0.06784573885370904,0.10624902324127605,393.1,0.012100926879505813,0.01707632600258746,0.010124370438894026,0.03345382845875777,0.04392625328910227,2.96,0.003389830508474523,-0.0307793058284217,-0.015957446808510634,0.002427047468533061,-0.02695595003287321,10580.0,-0.025782688766114226,-0.03563941299790352,-0.08115853923314087,0.00613380248205031,0.07193515704154008,1280.14,0.0006253224318790718,0.0015005218185886182,0.009066416109244635,0.022562749264015247,0.026018273551039695,1489.15,0.0006114605171210208,0.001321961505772018,0.008021049204275155,0.02025202962201056,0.02249549599139522,50.66,0.0021760633036598254,0.009123142504282589,0.04223671487645797,0.05988067799446961,0.05540384057832615,146.8,-0.035796387520525386,-0.030703202377021954,0.003822457450373129,0.06611795321814395,0.0323403347604978,920.5,0.008325117756599942,0.0037073383491439404,-0.01620246670799208,0.02197722894843479,0.0708645539567021,931.8,-0.008090270385352372,-0.014343742066514342,-0.05132303682511896,-0.02517274989233098,-0.017065278448064602,12.37,-0.026750590086546122,-0.02659741894869394,-0.014578188480841359,0.012744589689708707,0.08815810693917037,16.9,-0.0023612750885479983,-0.010074976569821925,-0.03497501784439694,0.005862571794184923,-0.004687001545974456,984.25,0.013906773113572024,0.012967632377913985,0.030776682506643782,0.021642100892671712,0.033301692424116514,"","","","","","",33.99,-0.003225806451612856,-0.008864524406601793,-0.018835245724182603,0.0022705157314304447,0.0317821692013478,13.98,-0.004982206405694023,-0.003847798204360875,-0.00952920755251696,0.0003697122207779735,-0.04017027022388009,20845.0,0.004578313253011945,0.00023992322456822812,0.0017059516086401771,0.015207412548246202,0.029425079221367056,449.5,-0.006629834254143652,0.004132692952083072,0.058394160583941535,-0.015899948003612385,0.010027244895093101,3113.5,0.005003227888960682,-0.0030100227352781728,0.002051735929516907,0.0584076010900787,0.12495822280568114,398.0375,0.0019220995892255122,0.0039047205609472613,0.022516465716583278,0.04409690242268138,0.04800179991832554,1134.5,0.00044091710758387137,0.0025627430187347144,0.004137808952713984,0.0015625965587562352,0.0024623432317962823,1357.26,0.004306517492452366,0.0024402565519117125,0.005070300715410703,0.02074771804682718,0.05503556662124498,1012.18,0.003211291057941823,-0.0006713662302786361,-0.01402859880097207,-0.009360466026715253,-0.0076931768244427046,172.51,0.0019747923563919745,0.002906807743735751,0.00165190404440696,0.016867228416402202,0.03113652552039503,145.27,-0.00013765572303658935,0.0022491444971850516,0.004974023009180373,0.0022422298113076167,0.0013257266797326306,91.97,-0.0008690928843020362,0.0002610227742370075,-0.0010427302152803408,-0.010310831484533822,-0.03152943654185336,24070.0,0.07455357142857144,0.0986854117217455,-0.056374470754273154,0.08673077791322403,0.14846918489065608,1502.0,0.021768707482993088,0.038153165606856554,0.14411943936624017,0.3546583290743468,0.4194473101851488,1149.6,0.004982953055336914,-0.0034674063800277377,0.026643983335789212,0.050157121629192725,0.07468965329199273,9.59,-0.008273009307135482,-0.02876240631962723,-0.11022453145295974,-0.13186481593240784,-0.14607541961622372,1994.581048,0.002137164981686812,0.00026405677419472084,0.01070780609132993,0.02003064011325839,0.03557008476966339,486.661422,0.001248806630575805,-0.0004892453858673651,0.010148197780969426,0.021522169420766346,0.039360260540912906,1102.253524,-0.005352569411139596,-0.006093516256665321,0.005976786460726968,0.032868368888311794,0.06873767530439134,507.580839,-0.007434708097087128,-0.007958220737096622,0.02013659957803071,0.02142471352797415,0.0498573406829772,2384.418138,0.0007486818257229633,-0.0007802793970007604,0.008649989370043132,0.01620377227305836,0.02924362896917554,83.924916,-0.0068520825489518655,-0.0050314622348260896,0.019175244932420066,0.06480781352716725,0.127151172936677,3179.764479292593,0.0020889152883509787,0.0009103436735926618,0.010366839499348801,0.018452306415408293,0.035395213566392636,11750.921655,-0.005040004349180283,-0.006246851757239602,0.0014356052004911302,0.02026361035327251,0.0444570029400162,1196.481407,0.0053584843422607165,0.004014058725233305,0.017884982927133253,0.024563092964684063,0.032492181953310606,1918.344295,0.006803706143451604,0.005784947127573492,0.0241669985045323,0.044486202311883494,0.06757761175592547,2292.892251,0.003478234759904497,0.0016123244270940251,0.0215919559317872,0.040995048588814864,0.05850311816172482,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.0,0.4228180328940738,0.3524843168496121,-0.009911780487,-1.046180895202313,-1.0954011781908912,-2.7083848657412126,0.7520420736359621,-0.3366651203420724,-0.055051076511,-0.7734928998947093,-0.5716278724881811,-2.655625105617319,-2.158453760150114,7.46171995991371,0.031429217198,-0.7460724900373172,0.08547323355866232,-1.7776310471956558,-1.7547126482368431,0.5844995135116005 -997,"20170924",2388.7099609375,-0.007392494935591132,-0.008148381231514623,0.008227599588504608,0.0011039577001985545,0.0248717645373715,648.9500122070312,-0.018393268009807562,-0.025149739184113784,-0.015813391597991777,-0.010532243747365833,-0.0029935340757640816,333616800.0,-0.005136588523921848,0.11182963148702929,0.18655105703091324,0.1847609206449854,0.02035981745837967,899645100.0,0.2855292189601195,0.27331413154124906,0.4344992155734797,0.5415196657160459,0.3936590363059529,22349.59,-0.00043114185953629924,-0.0006761544704889655,0.01338270086361737,0.023609149942118268,0.04381650788961111,20296.45,-0.0025079272715834433,0.003153120692915401,0.02977587548796068,0.02266389472358088,0.032201885282029385,27880.53,-0.00817493071052533,-0.006607219106071871,-0.0001050981459062017,0.0260880063148603,0.06637280180410943,297144434.0,0.0339520692875761,-0.02087533545986342,-0.029936786762893908,0.03577925283253669,0.004491722537203202,101022400.0,-0.18812971292685066,-0.13166669789681296,0.05612184065473813,0.0777324608196428,-0.03139666727158996,1363357790.0,-0.15067792816881698,-0.08991972727862962,-0.22176499997039378,-0.2705741739616868,-0.22638479863136818,109190.0,-0.0005949384467529573,-0.0006864046126390244,-0.0017051194726472874,-0.0016564390066242662,-0.0026207960125537166,136.0,-0.04225352112676062,-0.4645669291338582,-0.8997456783752903,-0.9653039096881179,-0.9509911381647502,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.0,0.030927835051546504,0.0226,-0.00440528634361248,0.0017730496453900457,0.0424354243542433,0.009078731954159647,0.004853829337878368,0.027999999999999997,0.0,-0.002138275124732636,0.015780881552693637,-0.006093592853339769,-0.02012248468941391,1775.0,0.0,0.009096077316657292,0.005039352245059803,0.04149349188808582,0.05681496807228026,1983.0,-0.018802572983671495,-0.0027157513578757175,-0.0005795932767180823,0.017392642758196075,0.018607697345609964,134.45,-0.004074074074074119,-0.009795257033436533,0.01995144894553169,0.016846603263438453,0.024257391171858655,6405.0,-0.0003901677721420693,-0.00886681212571383,-0.03792714983101764,0.011129528771015806,0.0681965531690456,"","","","","","",68.53,0.004544121958369951,-0.0063507713722303905,-0.030226700251889116,-0.009092596028947852,-0.05793025549615127,47268.44,-0.0007086387117996029,-0.004901343669620362,-0.015270077760503042,0.01645730295452852,0.024469145225237687,1293.3,0.0020920502092049986,-0.006437834183516622,-0.018896837377959552,0.013610951460368836,0.02096720716169065,1.82,0.0,0.011111111111111072,0.03674166904015941,0.11519607843137258,0.16164033827987878,71.55,-0.007077435470441373,-0.009578915312422276,-0.039842187898388226,0.015035194034155985,0.07015057639312139,2477.5,0.00222491909385103,0.020177064031295044,0.05598533768088143,0.06784573885370904,0.10624902324127605,393.1,0.012100926879505813,0.01707632600258746,0.010124370438894026,0.03345382845875777,0.04392625328910227,2.96,0.003389830508474523,-0.0307793058284217,-0.015957446808510634,0.002427047468533061,-0.02695595003287321,10580.0,-0.025782688766114226,-0.03563941299790352,-0.08115853923314087,0.00613380248205031,0.07193515704154008,1280.42,0.00021872607683537382,0.0010523237904922489,0.008387742814739418,0.02209298287930528,0.02615050773781591,1489.69,0.00036262297283684575,0.001076549236335378,0.007556555806745635,0.020017967007534665,0.022792712470042886,50.66,0.0021760633036598254,0.009123142504282589,0.04223671487645797,0.05988067799446961,0.05540384057832615,146.8,-0.035796387520525386,-0.030703202377021954,0.003822457450373129,0.06611795321814395,0.0323403347604978,920.5,0.008325117756599942,0.0037073383491439404,-0.01620246670799208,0.02197722894843479,0.0708645539567021,931.8,-0.008090270385352372,-0.014343742066514342,-0.05132303682511896,-0.02517274989233098,-0.017065278448064602,12.37,-0.026750590086546122,-0.02659741894869394,-0.014578188480841359,0.012744589689708707,0.08815810693917037,16.9,-0.0023612750885479983,-0.010074976569821925,-0.03497501784439694,0.005862571794184923,-0.004687001545974456,984.25,0.013906773113572024,0.012967632377913985,0.030776682506643782,0.021642100892671712,0.033301692424116514,"","","","","","",33.99,-0.003225806451612856,-0.008864524406601793,-0.018835245724182603,0.0022705157314304447,0.0317821692013478,13.98,-0.004982206405694023,-0.003847798204360875,-0.00952920755251696,0.0003697122207779735,-0.04017027022388009,20845.0,0.004578313253011945,0.00023992322456822812,0.0017059516086401771,0.015207412548246202,0.029425079221367056,449.5,-0.006629834254143652,0.004132692952083072,0.058394160583941535,-0.015899948003612385,0.010027244895093101,3113.5,0.005003227888960682,-0.0030100227352781728,0.002051735929516907,0.0584076010900787,0.12495822280568114,398.0375,0.0019220995892255122,0.0039047205609472613,0.022516465716583278,0.04409690242268138,0.04800179991832554,1134.5,0.00044091710758387137,0.0025627430187347144,0.004137808952713984,0.0015625965587562352,0.0024623432317962823,1357.26,0.004306517492452366,0.0024402565519117125,0.005070300715410703,0.02074771804682718,0.05503556662124498,1012.18,0.003211291057941823,-0.0006713662302786361,-0.01402859880097207,-0.009360466026715253,-0.0076931768244427046,172.51,0.0019747923563919745,0.002906807743735751,0.00165190404440696,0.016867228416402202,0.03113652552039503,145.27,-0.00013765572303658935,0.0022491444971850516,0.004974023009180373,0.0022422298113076167,0.0013257266797326306,92.11,0.001522235511579817,0.0012174177699515454,0.0007605388961322568,-0.008316959599493967,-0.029496520369404533,340.0,-0.9858745326132115,-0.9843303530279288,-0.9855999322349752,-0.9846505748510203,-0.9837757232329257,1502.0,0.021768707482993088,0.038153165606856554,0.14411943936624017,0.3546583290743468,0.4194473101851488,1149.6,0.004982953055336914,-0.0034674063800277377,0.026643983335789212,0.050157121629192725,0.07468965329199273,9.59,-0.008273009307135482,-0.02876240631962723,-0.11022453145295974,-0.13186481593240784,-0.14607541961622372,1994.581048,0.002137164981686812,0.00026405677419472084,0.01070780609132993,0.02003064011325839,0.03557008476966339,486.661422,0.001248806630575805,-0.0004892453858673651,0.010148197780969426,0.021522169420766346,0.039360260540912906,1102.253524,-0.005352569411139596,-0.006093516256665321,0.005976786460726968,0.032868368888311794,0.06873767530439134,507.580839,-0.007434708097087128,-0.007958220737096622,0.02013659957803071,0.02142471352797415,0.0498573406829772,2384.418138,0.0007486818257229633,-0.0007802793970007604,0.008649989370043132,0.01620377227305836,0.02924362896917554,83.924916,-0.0068520825489518655,-0.0050314622348260896,0.019175244932420066,0.06480781352716725,0.127151172936677,3179.764479292593,0.0020889152883509787,0.0009103436735926618,0.010366839499348801,0.018452306415408293,0.035395213566392636,11750.921655,-0.005040004349180283,-0.006246851757239602,0.0014356052004911302,0.02026361035327251,0.0444570029400162,1196.481407,0.0053584843422607165,0.004014058725233305,0.017884982927133253,0.024563092964684063,0.032492181953310606,1918.344295,0.006803706143451604,0.005784947127573492,0.0241669985045323,0.044486202311883494,0.06757761175592547,2292.892251,0.003478234759904497,0.0016123244270940251,0.0215919559317872,0.040995048588814864,0.05850311816172482,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.0,0.41482727172085143,0.3437039225159779,-0.009911780487,-1.046180895202313,-1.0954011781908912,-2.7083848657412126,0.7520420736359621,-0.3366651203420724,-0.055051076511,-0.7734928998947093,-0.5716278724881811,-2.655625105617319,-2.158453760150114,7.46171995991371,0.031429217198,-0.7460724900373172,0.08547323355866232,-1.7776310471956558,-1.7547126482368431,0.5844995135116005 -998,"20170925",2380.39990234375,-0.0034788897478740255,-0.008485633181547048,0.004505978991913073,-0.0022993957778262297,0.02050301282598177,642.0399780273438,-0.010648022266286694,-0.02562656660988616,-0.025489039960215676,-0.0203959881535134,-0.013897023073555115,339345600.0,0.01717179710374306,0.08335917658143921,0.18325879275806933,0.2054039098254301,0.04059428521932773,900593400.0,0.0010540823264639787,0.170351572758195,0.3930491981451212,0.5261892762313753,0.3928797574062868,22296.09,-0.0023937799306384955,-0.00275386601281169,0.00985240751402161,0.02037291513955708,0.04066702149159407,20397.58,0.004982644748219522,0.003310826663885935,0.03243190069701729,0.027528927174591766,0.03669108410410926,27500.34,-0.013636397873354578,-0.015527340400876666,-0.01309775346862252,0.011019442600990637,0.050759851890925356,332434931.0,0.11876546541672717,0.07438286047278742,0.0652986096529029,0.15908452714900756,0.12078979214781804,87849100.0,-0.13039979252126266,-0.20233221020073644,-0.08705538310292116,-0.06188306967249213,-0.1535556986651504,1784202723.0,0.30868267749436495,0.1504704079710868,0.061523073503411796,-0.046881350532580024,0.012985271232328621,109290.0,0.0009158347834050673,0.0004027607418120027,-0.0006812082531351127,-0.0007253709144549036,-0.001682664219616381,103.0,-0.24264705882352944,-0.512310606060606,-0.9089864805160378,-0.9734395750332006,-0.9628717332532292,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,0.029159519725557637,0.0222,-0.017699115044247704,-0.015084294587400016,0.022805805114028965,-0.008412119407429586,-0.012418906394810025,0.0276,-0.014285714285714235,-0.013581129378127166,0.0010881392818278268,-0.019944368822867875,-0.033472437038550185,1780.0,0.0028169014084507005,0.0096426545660806,0.008441448076596192,0.042693820965175266,0.05937141978584437,1972.0,-0.005547150781644028,-0.00794848576315521,-0.006373919834731567,0.010452961672474004,0.013556055252168298,131.55,-0.02156935663815529,-0.02047654504839913,-0.002558999147000085,-0.0059381749715055054,0.0025594289234520673,6416.0,0.0017174082747852815,-0.004978210635691149,-0.03411314846596214,0.011512736531359424,0.06914103643858516,"","","","","","",69.47,0.013716620458193551,0.0071035082632648905,-0.017869765600701304,0.003952512049019807,-0.04442368422560883,47064.48,-0.004314929792478828,-0.006910200479541162,-0.01981060361506748,0.011632015943832119,0.01961839831767298,1306.8,0.010438413361169019,0.003856258353946096,-0.009193092859715257,0.023354642345331467,0.031273058241253704,1.86,0.0219780219780219,0.02422907488986792,0.052929521652986145,0.13564668769716093,0.18572035699107525,70.5,-0.01467505241090139,-0.015005448906027286,-0.05108653956161535,-0.0033269558824914336,0.055611774438473205,2513.0,0.01432896064581235,0.022667155007528583,0.06722724763239496,0.08129040586039626,0.12115759261187042,390.0,-0.007886034088018357,0.0034477435290485303,-0.00015382248884798777,0.02422690565294472,0.0353066100345103,2.92,-0.013513513513513487,-0.0292553191489362,-0.0292553191489362,-0.010951789544992652,-0.039210309843707325,10395.0,-0.017485822306238186,-0.04034342688330872,-0.09243697478991597,-0.01320317382464864,0.05280926377623785,1281.54,0.0008747129848016844,0.0012438005293966548,0.008348614144214839,0.022280471821755965,0.026947070070155288,1490.52,0.0005571628996636768,0.00104098806557551,0.007292211177786223,0.019974954322432126,0.02328330167200976,52.22,0.030793525463876925,0.030712142744354853,0.06954500302102429,0.08974804880424037,0.08767873694296058,145.55,-0.008514986376021771,-0.03153902455253188,-0.008167034075305502,0.05542395823262125,0.0241231246251008,910.3,-0.011080934274850684,-0.002060996733100895,-0.02590141304754945,0.009683108355424519,0.05793787534974526,940.0,0.008800171710667604,-0.001381068734728541,-0.04120278051193638,-0.016954056546057528,-0.008230456293120691,12.02,-0.02829426030719484,-0.04116145500957247,-0.0410467110774263,-0.016487337888147935,0.05586015562664248,17.06,0.00946745562130169,-0.0005858230814295151,-0.02589431010363441,0.014912350281589548,0.005347908717238559,971.25,-0.013208026416052787,-0.0011312798889289155,0.015447345722575001,0.007176837093143318,0.019355064414843914,"","","","","","",33.78,-0.0061782877316858276,-0.012627148368993368,-0.02372763792953958,-0.004587110905929892,0.02479831930648646,13.74,-0.01716738197424894,-0.012931034482758452,-0.025531914893616947,-0.017319681022254563,-0.05534006726290386,20825.0,-0.0009594627008875367,-0.0007197696737044623,0.00038430129221311837,0.013719079337005669,0.0281835013371734,454.0,0.010011123470522909,0.009449694274596965,0.06341863324939978,-0.005095052868021699,0.019623255944527074,3168.0,0.017504416251806543,0.01065526701971553,0.018764169601080516,0.07441426673826412,0.14319738017267025,404.2501,0.015608077128411058,0.014805538454555789,0.035126367645171186,0.058592229627701053,0.06401270597992825,1134.5,0.0,0.0015007062146892292,0.0035382574082265528,0.0017173558900007713,0.0023442515770688566,1345.97,-0.0083182293738856,-0.005326719766357457,-0.0035852482912140937,0.011740383835997292,0.04523248625464715,1010.83,-0.0013337548657352816,-0.0016099401457835283,-0.014645358891226201,-0.010495471757832386,-0.009107257426941295,171.45,-0.006144571329198323,-0.0029774019841593002,-0.005141119673196637,0.010360938603409364,0.02435009731176563,145.17,-0.0006883733737180764,0.00046863585615630754,0.003629575858135281,0.00172854584786708,0.000566323617762432,92.44,0.0035826728911083627,0.002885846334107045,0.0045260178106680815,-0.00432457467834968,-0.0254633371520141,26580.0,77.17647058823529,0.19967503159415068,0.1703064459316661,0.18719013801420337,0.269836214378419,1503.0,0.0006657789613848664,0.023981468864967992,0.1322033898305084,0.3434036467643904,0.41792452830188687,1126.9,-0.019745998608211357,-0.017352633414719154,0.004291118765512358,0.028066798341445542,0.05243250689348433,10.21,0.06465067778936406,0.03277361925955913,-0.04797426453447695,-0.07402088970177001,-0.0898014976821584,1989.075532,-0.002760236795351312,-0.0023459656493876047,0.006826293121358296,0.016621617276575407,0.032076259930615914,484.748625,-0.003930447151818894,-0.0037600223634199903,0.005199536413266648,0.016845915417166957,0.034586630540923924,1088.264003,-0.012691745315753677,-0.01432514457409706,-0.006935144191846598,0.018581930507160616,0.05406411146000445,510.377788,0.005510351820037895,-0.0010055242613941084,0.02432353620723493,0.02630117345421601,0.05417558093891284,2378.796709,-0.0023575684610060987,-0.0025308442350487903,0.005196652203925067,0.0133409592879139,0.02632512487394245,81.629811,-0.027347122992652073,-0.025779483659925773,-0.009217875052786373,0.033736350095189716,0.09451927882951305,3197.189051306963,0.005479831015109182,0.0024594225369201084,0.014707906681467708,0.023230082420806486,0.0402570917738978,11596.783756,-0.013117090176021584,-0.014578121044942605,-0.011825458058871696,0.006140551253082771,0.030088635449839973,1191.322228,-0.004311959191188652,-0.0009104366507536321,0.012089613765146723,0.019613983638666843,0.02742728619993806,1899.721904,-0.009707533235059906,-0.0041304058387438,0.012691188085963256,0.03328306766660161,0.05589931950339899,2274.590258,-0.007982055411464684,-0.00549639687589043,0.01194782984216225,0.03177944519748954,0.048984255800223586,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.0,0.40692576393269597,0.34068556232812464,-0.039406681556,2.975741957530703,-1.3200687008747374,-5.381340217359548,3.2755272134339783,1.7801821350815614,0.013487197148,-1.2449942490280832,-1.1421861332169412,-0.532032381379581,-0.7333167073767464,-3.018517750036343,-0.010293546864,-1.3275152161491006,-0.6904770765990564,-0.7394191869259066,-0.7496093216500772,-1.5327241753533873 -999,"20170926",2374.320068359375,-0.002554122934717351,-0.0075680118760206305,0.001737860885790088,-0.004707481142975478,0.01714500768027749,642.4000244140625,0.0005607849963253919,-0.015493974318184223,-0.024086371382878502,-0.019383570494617253,-0.013519280974724102,319124800.0,-0.05958762983813548,-0.021517041542771453,0.09442699761816864,0.13303119464801116,-0.01942296307090796,820356800.0,-0.0890930357695271,0.02326011174928122,0.24510654493363848,0.38009900275614594,0.267922933268522,22284.32,-0.0005278952497949074,-0.0025086430999960996,0.008232650641499362,0.019107713216152566,0.03945614828192201,20330.19,-0.0033038232966853265,-0.0003069368313970422,0.02673355876817962,0.024039673333893452,0.03267691333960543,27513.01,0.0004607215765330963,-0.011262397488543519,-0.012196406145426497,0.010414893729735475,0.05010665231266542,285985735.0,-0.1397241735706769,-0.06997038954110357,-0.09331886004450252,-0.0012848369366574852,-0.03583898759543569,99622200.0,0.13401503259566683,-0.0476005647349631,0.02196493912892894,0.06310687278470928,-0.037448229382751275,1646922723.0,-0.0769419294289464,0.0511577774225731,-0.01582076161911261,-0.12151333643853912,-0.06438139330279036,109165.0,-0.001143745996889045,-0.0005493247882810692,-0.0016667085820630811,-0.001844710572454611,-0.002796019953518858,2678.0,25.0,3.2999357739242132,1.1771472704361612,-0.31687449248128297,-0.04236583556083995,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.02739726027397249,0.022400000000000003,0.009009009009009139,-0.006211180124223392,0.03012186709588427,0.0010427528675704956,-0.003152234377897245,0.0278,0.007246376811594235,-0.004297994269341077,0.00797679477882518,-0.012491859570185393,-0.025900078839022456,1780.0,0.0,0.0033821871476888976,0.009013094495776919,0.04116907298907169,0.0589512614707326,1971.0,-0.0005070993914807476,-0.009049773755656076,-0.005775681606093541,0.009354409204192393,0.01364990250069642,132.25,0.0053211706575446716,-0.012765004478948794,0.00185599030339767,-0.0016795938779746722,0.008217576783678071,6423.0,0.001091022443890255,-0.001756212797040857,-0.030329564154048194,0.011210747623702,0.06927033911002356,"","","","","","",68.83,-0.00921260975960847,-0.0006098269253107524,-0.02622941542640478,-0.005339633956892742,-0.052571086418648605,47769.37,0.014977112251107316,0.007372494947676778,-0.0049286365901043405,0.026001097923713967,0.03434173714117894,1297.0,-0.007499234771962016,-0.002261642845054479,-0.01614970909284008,0.014934483122899467,0.02319209110117404,1.85,-0.005376344086021501,0.009825327510917026,0.04196001126443272,0.12576064908722095,0.17809382296752285,70.94,0.006241134751773014,-0.00647040699140089,-0.04252878217327338,-0.0006222044822202788,0.06332775821559578,2490.0,-0.009152407481098246,0.004396756887580233,0.05477188969373503,0.06981357030587088,0.11000902718184769,388.9,-0.002820512820512877,-0.0030250205086136406,-0.0040973111395646855,0.02031089442270262,0.032174161142849655,2.92,0.0,-0.016172506738544534,-0.028609447771124397,-0.010616670431443431,-0.03836654042483112,10450.0,0.005291005291005346,-0.026276556093924763,-0.08248825672768778,-0.00967423494570585,0.05785737484340925,1282.56,0.0007959174118639112,0.001374141161773812,0.008207565487191149,0.022378886651584606,0.02765621346365621,1491.59,0.000717870273461596,0.0011759667829656095,0.0071781166196644985,0.02008578051572485,0.02393071968924909,51.88,-0.006510915358100222,0.014390739871734892,0.056834385821959765,0.08045817424505386,0.08046004939265794,147.8,0.015458605290278316,-0.010841922098781986,0.0020271049009836783,0.06941940463198004,0.040744904833103,914.7,0.004833571350104426,0.0007877634083899299,-0.0200447820357611,0.013332742490292704,0.061951012328670396,924.5,-0.01648936170212767,-0.012412938512156413,-0.054021559508643624,-0.03317733796962019,-0.024310447635179644,11.97,-0.004159733777038155,-0.032649102957814646,-0.04366236567730586,-0.0211925042589437,0.05009211334327568,16.8,-0.015240328253223745,-0.011183048852266064,-0.03901155474202034,-0.0007831164067844121,-0.009307399726773191,963.5,-0.007979407979407993,-0.008693862853027423,0.005859247562996606,-0.0012266546880668194,0.011050991965896095,"","","","","","",33.23,-0.01628182356423935,-0.0213229663662603,-0.03773202444039048,-0.020938500520516268,0.007756052070934105,13.21,-0.03857350800582238,-0.04344677769732064,-0.05945176219295101,-0.054695513202776325,-0.09027259684361544,20900.0,0.0036014405762305746,0.0031197504199664827,0.003264208909370181,0.016874934113964457,0.03151933173340904,453.75,-0.0005506607929515184,0.004093826067714135,0.056184352177834684,-0.0035593701104411624,0.01860425961781309,3165.0,-0.0009469696969697239,0.007031722294695841,0.016859302334921056,0.07106598984771573,0.1405336904883454,401.5727,-0.006623127613326396,0.0040166898119580186,0.02504065566935476,0.050242815201960944,0.05671372665616392,1139.1,0.004054649625385487,0.004213978418788233,0.007023794263385508,0.005932923086886088,0.006252084212107212,1342.66,-0.002459192998358062,-0.005889173368556766,-0.005511807815930858,0.0087999953917548,0.0416435137101383,1016.28,0.00539160887587431,0.0036143864430882022,-0.008355426148200396,-0.005143083040323515,-0.0038628885310143524,171.8,0.002041411490230516,-0.0009536879812053201,-0.003474498111937896,0.012163041909323935,0.025974840325947213,145.82,0.004477509127230217,0.0037998733375554927,0.007458175147937229,0.006373514888213139,0.004932660483755624,92.78,0.0036780614452618376,0.005527256963259841,0.008138562006280381,-0.00037170916182271974,-0.021297693013639263,32790.0,0.23363431151241532,0.5440760971934451,0.3471928346925779,0.4654639444026487,0.5645576868021758,1476.0,-0.017964071856287456,-0.002702702702702675,0.10054803713231175,0.30769912288473455,0.390037748879698,1126.4,-0.0004436950927322325,-0.01113179056782676,0.001890106957817217,0.026182971047501225,0.050878608780023704,10.17,-0.003917727717923647,0.028935653581545928,-0.04659229399081277,-0.07623834322393108,-0.0915316817532158,1983.252207,-0.002927654031390503,-0.0039837264875640654,0.002908988557271286,0.01308990953349376,0.028452700390119157,483.071114,-0.0034605791816324505,-0.005449935667971806,0.000873686622412162,0.012701676226844816,0.030352887606480472,1080.112243,-0.007490608875721505,-0.01644930328825711,-0.014323515337849035,0.009796110322467078,0.04510841191447179,503.062453,-0.014333176662460922,-0.01201988625019701,0.008590932009171937,0.01093675149466855,0.03768104476359979,2378.895526,4.1540750256530146e-05,-0.0016884987956131692,0.004200643821078209,0.012915711628307402,0.025864970959741607,81.455728,-0.0021325909966888323,-0.021204807802859937,-0.011846079368374118,0.029416498221815468,0.09034332654190025,3180.399120627128,-0.005251466338210942,-0.0018119795256902327,0.008569776479455893,0.017142553480715694,0.03411897693123689,11566.892868,-0.002577515337779279,-0.012693584897841226,-0.014508148751880223,0.0026112339853863187,0.02673764872994111,1183.020053,-0.006968874419423732,-0.00664770167206874,0.003663507337794192,0.012045638370335343,0.019778411694066023,1883.894628,-0.008331364694313725,-0.010167360988929008,0.002996053721644021,0.02368300954124325,0.04588976540631129,2257.582916,-0.007477101398893016,-0.010150672818105111,0.002868674667825255,0.02322027738203669,0.04013246045832153,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.0,0.39911202245140887,0.3376807320244062,-0.232287241266,4.8946156360794175,-9.374945733440569,18.734895191650054,15.131859829958398,14.889805479577996,0.493717308051,35.606368442105314,17.981027119121737,8.662766099914604,6.96622661320128,-150.47197204970544,-0.343809688215,32.4005074011387,3.984853594234135,6.665646411289223,6.213761283094175,-22.37145467818596 -1000,"20170927",2372.570068359375,-0.0007370531139928582,-0.0050031166452610965,0.000993613716351982,-0.005385821328989238,0.015628581560845678,649.239990234375,0.010647517995584277,0.0007583718007320162,-0.013263595407228546,-0.00876717101930613,-0.003318625452430446,202618900.0,-0.3650794297403398,-0.33786637965121824,-0.2926302720137992,-0.2716000368192326,-0.3722764231600896,646030800.0,-0.21250021941672204,-0.18563114409486692,-0.019962190851686157,0.0895486244771333,0.002991307419433431,22340.71,0.0025304788299576053,0.0006594109071453857,0.009698218296325223,0.02101615437072546,0.04140730396748182,20267.05,-0.003105726016333299,-0.002986065845949515,0.0212123630736325,0.020659109377284324,0.028835266161100437,27642.43,0.004703956419163324,-0.00313379393831692,-0.006743560857695785,0.013769568979148383,0.05391297518184501,342895412.0,0.19899481000337316,0.10908546434611877,0.06755171626180156,0.18667389728155626,0.15307035154086246,66675900.0,-0.33071243156645813,-0.3048819926051076,-0.31154534996333716,-0.2837433692772754,-0.35158710791363923,1805697495.0,0.09640693505690368,0.1003089420497918,0.09167989468805238,-0.0318382868230489,0.02538103549482118,108975.0,-0.001740484587550939,-0.0018319212273871788,-0.003158152309384543,-0.0035273167018331497,-0.00448124276551265,36.0,-0.9865571321882002,-0.9418416801292407,-0.9707732900345037,-0.9908126937947402,-0.9869169407446441,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.025641025641025772,0.023100000000000002,0.03125,0.022123893805309658,0.057934508816120944,0.032632990612427415,0.028113641421259716,0.0286,0.02877697841726623,0.021428571428571574,0.03473227206946472,0.015925640873838187,0.0025121224513642293,1780.0,0.0,0.0011248593925758943,0.00958538937099429,0.03969938280017904,0.058531436302276196,2015.0,0.022323693556570268,0.011343103794418719,0.015445863884899325,0.031059714475771383,0.03659817459262715,129.35,-0.02192816635160688,-0.023920917597343938,-0.020873152546222018,-0.024000704238636317,-0.013364267666735485,6426.0,0.0004670714619336991,0.0016366612111293755,-0.027461426117488585,0.010148380935663281,0.06885412688830961,"","","","","","",68.72,-0.0015981403457794308,-0.0004945166826656466,-0.026952784837907973,-0.007132502733082635,-0.053448958626270415,47418.46,-0.0073459206181702985,0.0011383621106269004,-0.01230870579525245,0.017700668673804154,0.026384303090175587,1283.4,-0.010485736314572058,-0.008360247871304627,-0.02536822080718082,0.0034349573366829755,0.012242902015376256,1.85,0.0,0.005434782608695565,0.03670495937237317,0.12155198545013657,0.1768447837150129,70.56,-0.005356639413588882,-0.007901915019262629,-0.04476318764257137,-0.007271473827618502,0.058737472569381666,2458.0,-0.012851405622489986,-0.009709520164376872,0.03910378355527366,0.05466026395111445,0.09516003571819764,393.5,0.011828233479043604,0.006960438098162491,0.0054681112019623335,0.03118448637316562,0.04429287970064477,2.97,0.017123287671233056,0.008831521739130599,-0.012468827930174564,0.005586592178770999,-0.021416803953871355,10530.0,0.007655502392344582,-0.0031241124680488896,-0.07128525125129537,-0.004302397049784856,0.06563218148468297,1283.51,0.0007407060878243943,0.0014637564234407652,0.008011013818714163,0.02240918671507708,0.028300887228077665,1492.61,0.0006838340294583745,0.0012732170935767506,0.007029458416627721,0.02015160693647422,0.024536205590901305,52.14,0.005011565150346842,0.012623810448630923,0.05600000000000005,0.08396539238480005,0.0857919315288862,149.95,0.01454668470906606,0.009968343773152588,0.010063587864417745,0.08258680127306528,0.056634530351377554,925.2,0.01147917349950811,0.009250370887512016,-0.007615574385927193,0.023632501327668587,0.07288224038963298,921.3,-0.0034613304488912977,-0.010843890916899301,-0.05345080009246639,-0.03681761948737605,-0.02739337977193601,11.9,-0.005847953216374324,-0.02411021814006875,-0.04777146515163633,-0.027420211679130335,0.04264018691588789,16.75,-0.0029761904761904656,-0.0082889283599763,-0.04003209444937972,-0.004457652303120341,-0.011536986220530454,965.5,0.002075765438505517,-0.005715462643530178,0.00612218314445756,0.0008335960816665544,0.012937111083425545,"","","","","","",33.02,-0.006319590731266755,-0.017963359505115406,-0.04206556425877561,-0.027073215048641353,0.0009700497150479936,13.08,-0.009841029523088629,-0.03908316191595651,-0.0662478583666476,-0.0630596213079917,-0.09747977436994348,20850.0,-0.0023923444976076125,0.0007679754247864601,0.00011991845545034074,0.013989981681715724,0.028774434420769657,461.5,0.017079889807162463,0.015960374243258135,0.0669286787654606,0.016258670679340836,0.035261128636522976,3150.0,-0.004739336492891044,0.0035362706680683864,0.011528210397867777,0.06368609441480388,0.13383446016881528,402.2653,0.0017247188367137678,0.003956774472590352,0.02357017519776039,0.0509300154822423,0.05831752330232498,1144.5,0.004740584672109582,0.006313086906059695,0.010948631089872318,0.010798334913242336,0.010873477415066946,1341.81,-0.0006330716637124034,-0.004464961404570977,-0.006105686221207773,0.007703413872153009,0.04001216361299598,1011.36,-0.004841185500058964,-0.0005514280801408589,-0.012624824085721742,-0.009871813761603065,-0.008627393575656672,172.16,0.002095459837019753,0.0008254950063366628,-0.00182635164516598,0.013978325742107778,0.027679781283763916,146.54,0.00493759429433549,0.006331634825365029,0.01147870262360473,0.01144379564059017,0.009788484662640151,93.17,0.004203492131924946,0.0073085821783034355,0.012156304657200856,0.004086251335889912,-0.016631352857516046,32500.0,-0.008844159804818563,0.3974888200894393,0.27809347779066784,0.43053120392038924,0.543820758451429,1429.0,-0.03184281842818426,-0.03184281842818426,0.055742307266078095,0.25571177504393683,0.343602842658685,1153.0,0.023615056818181657,0.011438997859573918,0.022453178206583546,0.048307297388626935,0.07437291362697152,9.87,-0.029498525073746396,-0.0032316703696223525,-0.0667107938158954,-0.10165197736684817,-0.11667313027654325,1987.999978,0.0023939320391237473,-0.000526509870493852,0.004282323374403374,0.014930413864509884,0.030269108341270057,484.012915,0.0019496115017136884,-0.001849389682865188,0.0019717627072575183,0.014033535995956248,0.031674708525120776,1078.57205,-0.001425956431826192,-0.011823741327640414,-0.01530524418048318,0.0072775761107892745,0.04260621927569308,500.537976,-0.00501821788715362,-0.011943423287639865,0.003029579492868084,0.005373084090069202,0.03119496204600658,2388.712932,0.004126875641532468,0.002527146441498429,0.007331908488821481,0.016576063292561338,0.02952553796575952,82.440444,0.012088971815462868,-0.004233850695642194,-0.00036161093436726244,0.03965779379728751,0.10160728287092624,3153.66789675637,-0.008404990335139861,-0.007291361692038478,-0.0006508488073262431,0.008098618475134156,0.024762149015547408,11615.86888,0.004234154544259017,-0.0044834593639462295,-0.010229892501764204,0.005936679589508609,0.03041345156452957,1184.618859,0.0013514614532066371,-0.003776356449465168,0.0036580179704219784,0.01294853003098595,0.020653970434048485,1883.07897,-0.00043296370607837087,-0.007905402343185264,0.0011501706959102798,0.022250768384598052,0.04422636534813362,2258.816928,0.0005466076090736571,-0.006574327307713346,0.001671740978034686,0.022921925602939597,0.03969620239738858,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.0,0.39138459305189066,0.3346893408361329,0.156322627758,-1.6729712183330365,7.74812299275616,148.1102354029605,-12.834001016271742,-11.536665076820121,0.020357171183,-0.9587675561479462,-0.5564250722503895,-0.5388171638179544,-0.6696155146169129,-8.93356053732105,-0.250653365724,-0.2709531629973879,1.7877943140030235,3.6103542093885537,4.117297364006896,-18.414788516264153 -1001,"20170928",2373.139892578125,0.0002401717135140924,-0.001971583302012747,0.0010239136114797986,-0.005041206739174409,0.015103776194681728,648.0900268554688,-0.0017712454503782116,0.003011744268607286,-0.014281760572583124,-0.010184125971337221,-0.0053120247898029715,194772300.0,-0.03872590365459494,-0.2991172082991719,-0.31157860950806626,-0.29392982820092484,-0.3906560903836007,583375600.0,-0.09698484963874787,-0.24236968518741175,-0.11281277176615534,-0.01662692867734572,-0.0902775837357721,22381.2,0.0018123864460888317,0.0022757335723142535,0.010412172565624767,0.022163546624166308,0.04259606538292049,20363.11,0.0047397129824025,0.0015854702965085732,0.023843127747183113,0.02523229406381211,0.033055321467483134,27421.6,-0.00798880561513593,-0.006160647113311768,-0.013706202091605113,0.004504400879223436,0.04449099334617057,263014914.0,-0.2329587833621991,-0.13565835666674775,-0.1837076674811713,-0.0892112540176212,-0.11661894950516583,88502400.0,0.327352161725601,-0.002614544077606862,-0.08196373730622375,-0.04970927261029301,-0.13701241670567332,1989217443.0,0.10163382765284279,0.15794925482750122,0.2368925395021788,0.06532953551056697,0.1334531257777467,108910.0,-0.0005964670796053673,-0.0017964181621542563,-0.003435954449583889,-0.004070833415887987,-0.005020500344686041,406.0,10.277777777777779,-0.39565346829413517,-0.6739479601670415,-0.8964998597904504,-0.851648401840388,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.023890784982935287,0.023100000000000002,0.0,0.0185185185185186,0.054072553045859006,0.032786885245901676,0.028380634390651194,0.028700000000000003,0.0034965034965035446,0.019900497512437942,0.036101083032491044,0.019357130172260817,0.006399579205750738,1780.0,0.0,0.0005621135469364713,0.010445049954586727,0.03843573463494332,0.05813815241945064,1980.0,-0.017369727047146455,-0.002116722104626545,-0.0029709451634020168,0.012546024819309887,0.018706294455854033,128.5,-0.006571318129107051,-0.0207285474775184,-0.027877595793773913,-0.030517937304311626,-0.019127646987729507,6405.0,-0.0032679738562091387,-0.001558846453624363,-0.027792535025272902,0.005301178344823798,0.06457242582897038,"","","","","","",68.99,0.003928987194412148,0.0011899924537064344,-0.021855483011136823,-0.0035746524643437416,-0.049237787021363166,47361.67,-0.0011976348451636643,-0.0003126867751520601,-0.013477133134409014,0.015769933448718687,0.02480446402586045,1285.5,0.0016362786348760316,-0.0059542220847510485,-0.022934995344594977,0.004224957848070643,0.013691338675813958,1.83,-0.010810810810810811,-0.006514657980456029,0.023489932885906173,0.10551751913008456,0.1630123927550049,70.0,-0.00793650793650802,-0.010041012586621378,-0.0490745457632874,-0.01675726546149192,0.05124309495978996,2467.0,0.003661513425549323,-0.005682963201805613,0.040840435406295006,0.05684410442779275,0.09860095743496489,402.4,0.022617534942820816,0.022409675288378228,0.02527517325723605,0.052778456064464185,0.0678460858027421,3.02,0.01683501683501687,0.02096010818120364,0.004490271079328201,0.021766099018833973,-0.004477652940691579,10175.0,-0.033713200379867025,-0.024074429311337076,-0.09684004970708326,-0.039550689069284495,0.029832241087017097,1284.76,0.000973891905789559,0.0017168814197876525,0.008053379531987703,0.022662507681351585,0.029175774604449423,1493.88,0.0008508585631881171,0.0014896175933090117,0.007052970589870977,0.020375567988097032,0.025303430518302195,51.56,-0.011123897199846522,-0.0025535866284916997,0.03836471654415474,0.06952463267069997,0.07384041306894606,147.0,-0.019673224408136014,-0.002849002849002913,-0.014289450214911681,0.060077041880254756,0.03708947071986013,928.9,0.003999135322092506,0.009761718410296494,-0.0035186337402648427,0.02617072281570021,0.07586909815322063,921.0,-0.00032562683165082706,-0.0072435648687103615,-0.05022171805713116,-0.03738788251463698,-0.02738493977918155,11.97,0.00588235294117645,-0.006309148264984299,-0.04055787111253606,-0.02217865457664503,0.04744264733764081,16.77,0.0011940298507462366,-0.005102040816326481,-0.03714761439972447,-0.004186336510198618,-0.009694404802913281,959.5,-0.006214396685655155,-0.009599504541700998,-0.0020281865931666143,-0.005098073101183709,0.006488326912024167,"","","","","","",32.59,-0.01302241066020593,-0.02196746893943935,-0.052147863769886005,-0.0394789195243076,-0.012307016236775659,13.23,0.011467889908256979,-0.01621058893515781,-0.05324173465006443,-0.05176018061710841,-0.08526783399305127,20900.0,0.0023980815347721673,0.0017254601226994737,0.002470201693167473,0.01584524156702627,0.031008357416230536,455.0,-0.014084507042253502,0.0005497526113249496,0.045676529732835425,0.005052875721346384,0.020088837406994076,3156.0,0.0019047619047618536,0.0017457546421202341,0.013186513318940163,0.06338411774946229,0.13470417454406003,400.2006,-0.005132682336756456,-0.0026532076389172987,0.015171862796101054,0.044159196937547884,0.05277009189000448,1148.0,0.003058103975535076,0.0069115531698416,0.013100590828262648,0.013986477236092032,0.013811861952029547,1351.66,0.007340830669021692,0.0028103558794900785,0.00056629123655072,0.014535196100863068,0.04664241008219716,1018.5,0.007059800664451776,0.004606294940966427,-0.005578912219516785,-0.0029170102586476565,-0.0016616101723019305,172.37,0.001219795539033397,0.0018133420125772126,-0.001115537848605519,0.014949160293507013,0.028495906034962548,147.01,0.003207315408762179,0.0071799509461367705,0.01368030560037492,0.014789376499214857,0.012917843251865069,92.93,-0.0025759364602339074,0.002632544289320915,0.009165345437960326,0.0017138976619850421,-0.018597332375832942,24780.0,-0.2375384615384616,0.05906487733994359,-0.019972315602135637,0.10981726979577222,0.1741015375139181,1391.0,-0.026592022393282067,-0.047390768387892135,0.01986949189823295,0.21265837498547024,0.3060726274031125,1161.7,0.007545533391153603,0.015898278998181192,0.027525694776132648,0.054301790900290525,0.0811162942196062,9.55,-0.032421479229989725,-0.03320510224741846,-0.089782691574533,-0.12876887287323813,-0.14319038219989222,1992.362213,0.002194283223478033,0.0014617161864955985,0.005657436054840481,0.016436558255901623,0.0318202287311975,484.629797,0.0012745155777504902,1.0363481735220503e-05,0.002602869793436602,0.01456853008905612,0.032256797116895664,1072.381138,-0.005739915103492699,-0.0110073512592741,-0.0202723148073386,0.0004646808307224859,0.03570794626761531,496.33457,-0.008397776395691614,-0.014385347985308439,-0.005836592930887896,-0.0034849926581934643,0.021498150290061968,2391.078402,0.0009902696838584024,0.002809141009805005,0.007564603293557903,0.016884911481815257,0.029908575986357322,81.561606,-0.010660277375507565,-0.007796538939855324,-0.011019119309811365,0.026505858396441928,0.08806728807884645,3170.9252199251005,0.005472143463958412,-0.0017201713619912073,0.004181619990183627,0.012996052891912857,0.029607548294418695,11604.937439,-0.000941078201977863,-0.0019044746272190993,-0.010690262865837297,0.004125108266988198,0.028768169990960768,1191.139514,0.005504432881901389,0.0015328988831724288,0.007832238974282424,0.017927307026570638,0.025701090732204612,1896.458579,0.007105176794577117,8.379677646863648e-05,0.00668474818446696,0.028404915058600322,0.0503275829238532,2277.685137,0.008353137771420105,0.0023639515430979863,0.007960025330193243,0.03046657177691392,0.047271115461439805,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.0,0.3750760003005855,0.33171129880472794,0.129138074724,-0.17390030748513186,166.49429627441535,78.37298266068717,-12.196863846661085,-10.024751691279786,-0.0431127228,-3.117815015280849,-1.502013692919019,-1.9137071720864776,-1.6873918030922546,24.29908875980192,-0.141340879006,-0.4361101890742868,-0.011143446543861901,1.3699977502436247,1.7072168971186272,-11.993498876860398 -1002,"20170929",2394.469970703125,0.008988125053945861,0.006511189821497787,0.009238358596031615,0.0038548908565347872,0.02334591525292784,652.8200073242188,0.007298338614621036,0.009123261223405565,-0.006394756201908325,-0.002681626154202643,0.0016610857844356897,184191400.0,-0.05432445989496448,-0.25732448532441754,-0.33775682334224966,-0.32752155502968794,-0.4188192815558349,692251800.0,0.1866313915083182,-0.04978558771236563,0.04275913666456099,0.16243465939864477,0.08205170913550308,22405.09,0.0010674137222310698,0.0028470806010094662,0.01044836848308539,0.02241019377884723,0.043001576564684285,20356.28,-0.00033541045547569315,0.0006605763344178506,0.021676011950874985,0.02460991309374494,0.03194133274206079,27554.3,0.004839250809580697,0.0010158998277141063,-0.008221871388718105,0.008079696038415074,0.048453778670331626,274792549.0,0.04477934281703888,-0.08348931397375736,-0.1334387951042636,-0.045912648329139105,-0.07820486654656822,90978900.0,0.027982292005640508,0.04904197948243705,-0.05021617291160385,-0.02093788426114762,-0.10978059670225893,1671232701.0,-0.15985418945474228,-0.06081746337675775,0.043760660407618834,-0.10632755986052655,-0.04756363811965936,108925.0,0.00013772839959602656,-0.0011737412084033005,-0.0030204567296691076,-0.00387597489989977,-0.0048315652109032214,1029.0,1.5344827586206895,0.21001881467544692,-0.19151443724219208,-0.7387750266556095,-0.6236364135122696,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.0,0.022146507666098714,0.0233,0.008658008658008587,0.02103418054338313,0.05812897366030878,0.04203935599284425,0.037438313977218085,0.0286,-0.0034843205574913716,0.012031139419674375,0.030073833963623287,0.0160459470661376,0.003274087932647163,1780.0,0.0,0.0,0.01116255290141166,0.03707444019343198,0.057745160667330264,2043.0,0.031818181818181746,0.023444544634806164,0.02676215604975507,0.043402762999974476,0.05072324011571849,128.05,-0.0035019455252917053,-0.014545174696013463,-0.031245271599334212,-0.03407090771938637,-0.02182839027557615,6485.0,0.012490241998438734,0.008396827865028822,-0.013470651322344929,0.016112605437025085,0.07680280062820422,"","","","","","",68.42,-0.008262066966226889,-0.006764799814185651,-0.028159511380987934,-0.011866650619809738,-0.056357210585294304,47447.33,0.0018086355485353867,0.0007396398847201446,-0.011543385510460524,0.016952687219897733,0.026326296661308923,1281.5,-0.003111629716063824,-0.00723559852499156,-0.02468910300318128,0.00032784837793098376,0.010335273893627761,1.81,-0.010928961748633892,-0.016304347826086807,0.010608598548297099,0.08948635634028879,0.14932797121388508,69.77,-0.003285714285714336,-0.008300878414873591,-0.04874873032428695,-0.021742178517680788,0.048512028132643215,2519.0,0.021078232671260633,0.011890415361131224,0.05942717752449855,0.07717471483092964,0.12068038661026437,402.2,-0.0004970178926441138,0.017197774405665278,0.02261603590089134,0.050427666659411896,0.06711712110090118,3.01,-0.0033112582781458233,0.014150943396226356,0.0021641418345264007,0.017522113921911053,-0.007174074379483919,10585.0,0.040294840294840206,0.015152968255490507,-0.054488610987047825,-0.003193985576055214,0.07075569118198732,1286.3,0.0011986674554000931,0.0019988564609179083,0.008302840461923866,0.023135281662469476,0.030264985067244954,1495.46,0.0010576485393738455,0.0017738335436747743,0.00727880276441617,0.020796686400549325,0.026268568732238373,51.67,0.0021334367726919545,-0.004316491309207304,0.035948433145538194,0.06953236851637823,0.0763947961405056,148.35,0.009183673469387754,0.004196845596696752,-0.008792912217871818,0.06807300478778933,0.04779960317577081,937.9,0.009688879319625254,0.015702837340264342,0.005812457103637758,0.03432874501666161,0.08474249557854763,910.3,-0.01161780673181334,-0.014208052673756133,-0.057050369027579984,-0.04862269941856212,-0.03845442878193317,11.99,0.0016708437761068229,0.001670843776107045,-0.03679305912596398,-0.021011376626204337,0.04787846124714146,16.61,-0.009540846750149101,-0.011191808548636661,-0.04394623996316227,-0.014350565220401457,-0.018524536886577958,968.25,0.009119332985930262,0.0027444076222038483,0.005399511967187687,0.004191694395229151,0.015431606499496375,"","","","","","",32.57,-0.0006136851795029985,-0.014165506386585092,-0.049772435523398384,-0.039945762978319976,-0.01321719371331187,13.54,0.023431594860166216,0.013473053892215647,-0.0280669011556961,-0.029100687182551543,-0.0621645021645022,20995.0,0.00454545454545463,0.0048339236144347986,0.007038960104565062,0.01966148889842234,0.03543085414620317,448.25,-0.014835164835164782,-0.013751375137513788,0.025685029460557285,-0.0072715192676805485,0.004589661821764235,3217.0,0.019328263624841524,0.014442482341069596,0.03161050850990477,0.08131424890059091,0.15472625952326124,399.3082,-0.0022298817143202587,-0.005507031815002339,0.01120185038288124,0.04056403892783145,0.050411866176479636,1146.5,-0.0013066202090592505,0.0034835276406539606,0.010617433040534863,0.012825590520459063,0.012371715108385972,1356.02,0.0032256632585117018,0.006230224454298883,0.002970405413001753,0.017326683462645764,0.049005606088990517,1021.15,0.0026018654884634174,0.005440989972667065,-0.0031297712904497788,-0.00029582067230093934,0.0009259573889699446,172.64,0.0015663978650575228,0.0032309802189627312,-0.00010425233698985181,0.016293624715840282,0.029673798457934497,146.78,-0.001564519420447552,0.003527867417819852,0.010850214697202931,0.013366104222473751,0.011262855656661186,92.88,-0.0005380393844830467,0.0004308487720809939,0.008277471707330175,0.0013188487564370632,-0.01858555368783288,21910.0,-0.11581920903954801,-0.20936778290993074,-0.12284564725664071,-0.02334289237901377,0.039250563263370175,1356.0,-0.025161754133716796,-0.052410901467505266,-0.012057848530108162,0.17316260760479318,0.2718859429714857,1171.7,0.008608074373762653,0.02069794588567353,0.033746526092902185,0.061216726594270465,0.08890172747872982,9.51,-0.004188481675392763,-0.035692557290610494,-0.08890592067445868,-0.12840252955732756,-0.14387312637849037,2000.552748,0.004110966844561359,0.004975369696295973,0.008906603867119278,0.019857469954021933,0.03531014319495385,486.878674,0.004640401836455865,0.0045607466839816535,0.006528599541421709,0.01846204632418269,0.03626475354749159,1081.721778,0.008710186769435913,0.0013992976002910051,-0.011303397999272602,0.007937025264386888,0.04371026434708347,501.5902,0.01058888563816951,-0.0015733039932087634,0.003866799144022215,0.0064228277496021224,0.031127224553037847,2399.928284,0.0037012094595465506,0.005212986513853268,0.010442790705881722,0.019993161530726722,0.03304965083856559,82.246823,0.00840122005444588,0.004640956011291886,-0.003142989761733328,0.032834438195590065,0.0953192641889209,3170.7147576420407,-6.637251542140898e-05,-0.0012173114465747759,0.0034643776363623147,0.012115889251886891,0.02873539652617163,11635.057315,0.002595436309615895,0.0026843769583047017,-0.007588954852872365,0.005811635035260609,0.030738905542744943,1196.6409,0.004618590799263966,0.006131584106841448,0.0112845328592317,0.021889048317089932,0.029824751881103673,1914.780609,0.009661181215811832,0.01012545012588606,0.014619362965808014,0.037010155238420106,0.05905794607272319,2305.939065,0.012404668029407206,0.0136339586429286,0.01802450031771352,0.0420039913768635,0.05902643524934392,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.0,0.35914528846851823,0.32874651677271394,-0.124028112442,-1.9604302426459335,4.624279578010271,12.279296888435201,6.688072744228717,6.145818274467854,-0.009400783242,-0.7819487466470108,-1.098945578879629,-1.1621415424783879,-1.1352007858589759,6.866186058082316,0.07531304784,-1.532846890224893,-1.5613804096416515,-2.2336296832276066,-2.3752331102135225,4.523046581374726 -1003,"20170930",2394.469970703125,0.008988125053945861,0.006511189821497787,0.009238358596031615,0.0038548908565347872,0.02334591525292784,652.8200073242188,0.007298338614621036,0.009123261223405565,-0.006394756201908325,-0.002681626154202643,0.0016610857844356897,184191400.0,-0.05432445989496448,-0.25732448532441754,-0.33775682334224966,-0.32752155502968794,-0.4188192815558349,692251800.0,0.1866313915083182,-0.04978558771236563,0.04275913666456099,0.16243465939864477,0.08205170913550308,22405.09,0.0010674137222310698,0.0028470806010094662,0.01044836848308539,0.02241019377884723,0.043001576564684285,20356.28,-0.00033541045547569315,0.0006605763344178506,0.021676011950874985,0.02460991309374494,0.03194133274206079,27554.3,0.004839250809580697,0.0010158998277141063,-0.008221871388718105,0.008079696038415074,0.048453778670331626,274792549.0,0.04477934281703888,-0.08348931397375736,-0.1334387951042636,-0.045912648329139105,-0.07820486654656822,90978900.0,0.027982292005640508,0.04904197948243705,-0.05021617291160385,-0.02093788426114762,-0.10978059670225893,1671232701.0,-0.15985418945474228,-0.06081746337675775,0.043760660407618834,-0.10632755986052655,-0.04756363811965936,108925.0,0.00013772839959602656,-0.0011737412084033005,-0.0030204567296691076,-0.00387597489989977,-0.0048315652109032214,1029.0,1.5344827586206895,0.21001881467544692,-0.19151443724219208,-0.7387750266556095,-0.6236364135122696,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,0.020408163265305923,0.0233,0.008658008658008587,0.02103418054338313,0.05812897366030878,0.04203935599284425,0.037438313977218085,0.0286,-0.0034843205574913716,0.012031139419674375,0.030073833963623287,0.0160459470661376,0.003274087932647163,1780.0,0.0,0.0,0.01116255290141166,0.03707444019343198,0.057745160667330264,2043.0,0.031818181818181746,0.023444544634806164,0.02676215604975507,0.043402762999974476,0.05072324011571849,128.05,-0.0035019455252917053,-0.014545174696013463,-0.031245271599334212,-0.03407090771938637,-0.02182839027557615,6485.0,0.012490241998438734,0.008396827865028822,-0.013470651322344929,0.016112605437025085,0.07680280062820422,"","","","","","",68.42,-0.008262066966226889,-0.006764799814185651,-0.028159511380987934,-0.011866650619809738,-0.056357210585294304,47447.33,0.0018086355485353867,0.0007396398847201446,-0.011543385510460524,0.016952687219897733,0.026326296661308923,1281.5,-0.003111629716063824,-0.00723559852499156,-0.02468910300318128,0.00032784837793098376,0.010335273893627761,1.81,-0.010928961748633892,-0.016304347826086807,0.010608598548297099,0.08948635634028879,0.14932797121388508,69.77,-0.003285714285714336,-0.008300878414873591,-0.04874873032428695,-0.021742178517680788,0.048512028132643215,2519.0,0.021078232671260633,0.011890415361131224,0.05942717752449855,0.07717471483092964,0.12068038661026437,402.2,-0.0004970178926441138,0.017197774405665278,0.02261603590089134,0.050427666659411896,0.06711712110090118,3.01,-0.0033112582781458233,0.014150943396226356,0.0021641418345264007,0.017522113921911053,-0.007174074379483919,10585.0,0.040294840294840206,0.015152968255490507,-0.054488610987047825,-0.003193985576055214,0.07075569118198732,1287.99,0.0013138459146389003,0.002308128097218587,0.008624274360462092,0.023714379351118087,0.03145625656552431,1497.04,0.0010565311007983968,0.0019570100313495153,0.007480867123756063,0.021206348773237682,0.02721973801107236,51.67,0.0021334367726919545,-0.004316491309207304,0.035948433145538194,0.06953236851637823,0.0763947961405056,148.35,0.009183673469387754,0.004196845596696752,-0.008792912217871818,0.06807300478778933,0.04779960317577081,937.9,0.009688879319625254,0.015702837340264342,0.005812457103637758,0.03432874501666161,0.08474249557854763,910.3,-0.01161780673181334,-0.014208052673756133,-0.057050369027579984,-0.04862269941856212,-0.03845442878193317,11.99,0.0016708437761068229,0.001670843776107045,-0.03679305912596398,-0.021011376626204337,0.04787846124714146,16.61,-0.009540846750149101,-0.011191808548636661,-0.04394623996316227,-0.014350565220401457,-0.018524536886577958,968.25,0.009119332985930262,0.0027444076222038483,0.005399511967187687,0.004191694395229151,0.015431606499496375,"","","","","","",32.57,-0.0006136851795029985,-0.014165506386585092,-0.049772435523398384,-0.039945762978319976,-0.01321719371331187,13.54,0.023431594860166216,0.013473053892215647,-0.0280669011556961,-0.029100687182551543,-0.0621645021645022,20995.0,0.00454545454545463,0.0048339236144347986,0.007038960104565062,0.01966148889842234,0.03543085414620317,448.25,-0.014835164835164782,-0.013751375137513788,0.025685029460557285,-0.0072715192676805485,0.004589661821764235,3217.0,0.019328263624841524,0.014442482341069596,0.03161050850990477,0.08131424890059091,0.15472625952326124,399.3082,-0.0022298817143202587,-0.005507031815002339,0.01120185038288124,0.04056403892783145,0.050411866176479636,1146.5,-0.0013066202090592505,0.0034835276406539606,0.010617433040534863,0.012825590520459063,0.012371715108385972,1356.02,0.0032256632585117018,0.006230224454298883,0.002970405413001753,0.017326683462645764,0.049005606088990517,1021.15,0.0026018654884634174,0.005440989972667065,-0.0031297712904497788,-0.00029582067230093934,0.0009259573889699446,172.64,0.0015663978650575228,0.0032309802189627312,-0.00010425233698985181,0.016293624715840282,0.029673798457934497,146.78,-0.001564519420447552,0.003527867417819852,0.010850214697202931,0.013366104222473751,0.011262855656661186,92.88,-0.0005380393844830467,0.0004308487720809939,0.008277471707330175,0.0013188487564370632,-0.01858555368783288,21910.0,-0.11581920903954801,-0.20936778290993074,-0.12284564725664071,-0.02334289237901377,0.039250563263370175,1356.0,-0.025161754133716796,-0.052410901467505266,-0.012057848530108162,0.17316260760479318,0.2718859429714857,1171.7,0.008608074373762653,0.02069794588567353,0.033746526092902185,0.061216726594270465,0.08890172747872982,9.51,-0.004188481675392763,-0.035692557290610494,-0.08890592067445868,-0.12840252955732756,-0.14387312637849037,2000.552748,0.004110966844561359,0.004975369696295973,0.008906603867119278,0.019857469954021933,0.03531014319495385,486.878674,0.004640401836455865,0.0045607466839816535,0.006528599541421709,0.01846204632418269,0.03626475354749159,1081.721778,0.008710186769435913,0.0013992976002910051,-0.011303397999272602,0.007937025264386888,0.04371026434708347,501.5902,0.01058888563816951,-0.0015733039932087634,0.003866799144022215,0.0064228277496021224,0.031127224553037847,2399.928284,0.0037012094595465506,0.005212986513853268,0.010442790705881722,0.019993161530726722,0.03304965083856559,82.246823,0.00840122005444588,0.004640956011291886,-0.003142989761733328,0.032834438195590065,0.0953192641889209,3170.7147576420407,-6.637251542140898e-05,-0.0012173114465747759,0.0034643776363623147,0.012115889251886891,0.02873539652617163,11635.057315,0.002595436309615895,0.0026843769583047017,-0.007588954852872365,0.005811635035260609,0.030738905542744943,1196.6409,0.004618590799263966,0.006131584106841448,0.0112845328592317,0.021889048317089932,0.029824751881103673,1914.780609,0.009661181215811832,0.01012545012588606,0.014619362965808014,0.037010155238420106,0.05905794607272319,2305.939065,0.012404668029407206,0.0136339586429286,0.01802450031771352,0.0420039913768635,0.05902643524934392,1.002,1.0038,0.4342579674374933,0.26112011525300766,0.012338,0.014523,-0.003003,0.001814,-0.000996,0.013419,0.0,0.0,0.0,0.34357947434292857,0.325794906374812,-0.124028112442,-1.9604302426459335,4.624279578010271,12.279296888435201,6.688072744228717,6.145818274467854,-0.009400783242,-0.7819487466470108,-1.098945578879629,-1.1621415424783879,-1.1352007858589759,6.866186058082316,0.07531304784,-1.532846890224893,-1.5613804096416515,-2.2336296832276066,-2.3752331102135225,4.523046581374726 -1004,"20171001",2394.469970703125,0.008988125053945861,0.006511189821497787,0.009238358596031615,0.0038548908565347872,0.02334591525292784,652.8200073242188,0.007298338614621036,0.009123261223405565,-0.006394756201908325,-0.002681626154202643,0.0016610857844356897,184191400.0,-0.05432445989496448,-0.25732448532441754,-0.33775682334224966,-0.32752155502968794,-0.4188192815558349,692251800.0,0.1866313915083182,-0.04978558771236563,0.04275913666456099,0.16243465939864477,0.08205170913550308,22405.09,0.0010674137222310698,0.0028470806010094662,0.01044836848308539,0.02241019377884723,0.043001576564684285,20356.28,-0.00033541045547569315,0.0006605763344178506,0.021676011950874985,0.02460991309374494,0.03194133274206079,27554.3,0.004839250809580697,0.0010158998277141063,-0.008221871388718105,0.008079696038415074,0.048453778670331626,274792549.0,0.04477934281703888,-0.08348931397375736,-0.1334387951042636,-0.045912648329139105,-0.07820486654656822,90978900.0,0.027982292005640508,0.04904197948243705,-0.05021617291160385,-0.02093788426114762,-0.10978059670225893,1671232701.0,-0.15985418945474228,-0.06081746337675775,0.043760660407618834,-0.10632755986052655,-0.04756363811965936,108925.0,0.00013772839959602656,-0.0011737412084033005,-0.0030204567296691076,-0.00387597489989977,-0.0048315652109032214,1029.0,1.5344827586206895,0.21001881467544692,-0.19151443724219208,-0.7387750266556095,-0.6236364135122696,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.018675721561969283,0.0233,0.008658008658008587,0.02103418054338313,0.05812897366030878,0.04203935599284425,0.037438313977218085,0.0286,-0.0034843205574913716,0.012031139419674375,0.030073833963623287,0.0160459470661376,0.003274087932647163,1780.0,0.0,0.0,0.01116255290141166,0.03707444019343198,0.057745160667330264,2043.0,0.031818181818181746,0.023444544634806164,0.02676215604975507,0.043402762999974476,0.05072324011571849,128.05,-0.0035019455252917053,-0.014545174696013463,-0.031245271599334212,-0.03407090771938637,-0.02182839027557615,6485.0,0.012490241998438734,0.008396827865028822,-0.013470651322344929,0.016112605437025085,0.07680280062820422,"","","","","","",68.42,-0.008262066966226889,-0.006764799814185651,-0.028159511380987934,-0.011866650619809738,-0.056357210585294304,47447.33,0.0018086355485353867,0.0007396398847201446,-0.011543385510460524,0.016952687219897733,0.026326296661308923,1281.5,-0.003111629716063824,-0.00723559852499156,-0.02468910300318128,0.00032784837793098376,0.010335273893627761,1.81,-0.010928961748633892,-0.016304347826086807,0.010608598548297099,0.08948635634028879,0.14932797121388508,69.77,-0.003285714285714336,-0.008300878414873591,-0.04874873032428695,-0.021742178517680788,0.048512028132643215,2519.0,0.021078232671260633,0.011890415361131224,0.05942717752449855,0.07717471483092964,0.12068038661026437,402.2,-0.0004970178926441138,0.017197774405665278,0.02261603590089134,0.050427666659411896,0.06711712110090118,3.01,-0.0033112582781458233,0.014150943396226356,0.0021641418345264007,0.017522113921911053,-0.007174074379483919,10585.0,0.040294840294840206,0.015152968255490507,-0.054488610987047825,-0.003193985576055214,0.07075569118198732,1289.44,0.0011257851380834794,0.002363184079601899,0.008755734411475702,0.024087901195870565,0.03244017386690534,1498.61,0.0010487361727140598,0.0020661709639455683,0.00766705385764932,0.021594497542149593,0.028151220555523215,51.67,0.0021334367726919545,-0.004316491309207304,0.035948433145538194,0.06953236851637823,0.0763947961405056,148.35,0.009183673469387754,0.004196845596696752,-0.008792912217871818,0.06807300478778933,0.04779960317577081,937.9,0.009688879319625254,0.015702837340264342,0.005812457103637758,0.03432874501666161,0.08474249557854763,910.3,-0.01161780673181334,-0.014208052673756133,-0.057050369027579984,-0.04862269941856212,-0.03845442878193317,11.99,0.0016708437761068229,0.001670843776107045,-0.03679305912596398,-0.021011376626204337,0.04787846124714146,16.61,-0.009540846750149101,-0.011191808548636661,-0.04394623996316227,-0.014350565220401457,-0.018524536886577958,968.25,0.009119332985930262,0.0027444076222038483,0.005399511967187687,0.004191694395229151,0.015431606499496375,"","","","","","",32.57,-0.0006136851795029985,-0.014165506386585092,-0.049772435523398384,-0.039945762978319976,-0.01321719371331187,13.54,0.023431594860166216,0.013473053892215647,-0.0280669011556961,-0.029100687182551543,-0.0621645021645022,20995.0,0.00454545454545463,0.0048339236144347986,0.007038960104565062,0.01966148889842234,0.03543085414620317,448.25,-0.014835164835164782,-0.013751375137513788,0.025685029460557285,-0.0072715192676805485,0.004589661821764235,3217.0,0.019328263624841524,0.014442482341069596,0.03161050850990477,0.08131424890059091,0.15472625952326124,399.3082,-0.0022298817143202587,-0.005507031815002339,0.01120185038288124,0.04056403892783145,0.050411866176479636,1146.5,-0.0013066202090592505,0.0034835276406539606,0.010617433040534863,0.012825590520459063,0.012371715108385972,1356.02,0.0032256632585117018,0.006230224454298883,0.002970405413001753,0.017326683462645764,0.049005606088990517,1021.15,0.0026018654884634174,0.005440989972667065,-0.0031297712904497788,-0.00029582067230093934,0.0009259573889699446,172.64,0.0015663978650575228,0.0032309802189627312,-0.00010425233698985181,0.016293624715840282,0.029673798457934497,146.78,-0.001564519420447552,0.003527867417819852,0.010850214697202931,0.013366104222473751,0.011262855656661186,93.0,0.0012919896640828377,0.0005163955589981839,0.00883544592153851,0.0027332567805793406,-0.0167894651986642,240.0,-0.9890460976722958,-0.9893067189449296,-0.9891183604996486,-0.9893027471139704,-0.9886168257544318,1356.0,-0.025161754133716796,-0.052410901467505266,-0.012057848530108162,0.17316260760479318,0.2718859429714857,1171.7,0.008608074373762653,0.02069794588567353,0.033746526092902185,0.061216726594270465,0.08890172747872982,9.51,-0.004188481675392763,-0.035692557290610494,-0.08890592067445868,-0.12840252955732756,-0.14387312637849037,2000.552748,0.004110966844561359,0.004975369696295973,0.008906603867119278,0.019857469954021933,0.03531014319495385,486.878674,0.004640401836455865,0.0045607466839816535,0.006528599541421709,0.01846204632418269,0.03626475354749159,1081.721778,0.008710186769435913,0.0013992976002910051,-0.011303397999272602,0.007937025264386888,0.04371026434708347,501.5902,0.01058888563816951,-0.0015733039932087634,0.003866799144022215,0.0064228277496021224,0.031127224553037847,2399.928284,0.0037012094595465506,0.005212986513853268,0.010442790705881722,0.019993161530726722,0.03304965083856559,82.246823,0.00840122005444588,0.004640956011291886,-0.003142989761733328,0.032834438195590065,0.0953192641889209,3170.7147576420407,-6.637251542140898e-05,-0.0012173114465747759,0.0034643776363623147,0.012115889251886891,0.02873539652617163,11635.057315,0.002595436309615895,0.0026843769583047017,-0.007588954852872365,0.005811635035260609,0.030738905542744943,1196.6409,0.004618590799263966,0.006131584106841448,0.0112845328592317,0.021889048317089932,0.029824751881103673,1914.780609,0.009661181215811832,0.01012545012588606,0.014619362965808014,0.037010155238420106,0.05905794607272319,2305.939065,0.012404668029407206,0.0136339586429286,0.01802450031771352,0.0420039913768635,0.05902643524934392,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,-0.359445727482679,-0.4570298735366666,-0.30660693393066074,-0.31062308875785716,-0.124028112442,-1.9604302426459335,4.624279578010271,12.279296888435201,6.688072744228717,6.145818274467854,-0.009400783242,-0.7819487466470108,-1.098945578879629,-1.1621415424783879,-1.1352007858589759,6.866186058082316,0.07531304784,-1.532846890224893,-1.5613804096416515,-2.2336296832276066,-2.3752331102135225,4.523046581374726 -1005,"20171002",2394.469970703125,0.008988125053945861,0.006511189821497787,0.009238358596031615,0.0038548908565347872,0.02334591525292784,652.8200073242188,0.007298338614621036,0.009123261223405565,-0.006394756201908325,-0.002681626154202643,0.0016610857844356897,184191400.0,-0.05432445989496448,-0.25732448532441754,-0.33775682334224966,-0.32752155502968794,-0.4188192815558349,692251800.0,0.1866313915083182,-0.04978558771236563,0.04275913666456099,0.16243465939864477,0.08205170913550308,22557.6,0.006806935388342428,0.0073152442659980554,0.016020419138600417,0.028475409083028813,0.04932522686251528,20400.78,0.002186057570440214,0.0028165286552221946,0.022090130473835012,0.02657492020886676,0.033439253711127215,27554.3,0.004839250809580697,0.0010158998277141063,-0.008221871388718105,0.008079696038415074,0.048453778670331626,268532434.0,-0.022781239967318068,-0.06449102344683855,-0.1548189197040657,-0.06906439947086918,-0.0995421354265913,70658000.0,-0.22335838309761935,-0.15163719685119537,-0.2569585863095003,-0.23594784401648916,-0.30345338253308163,1671232701.0,-0.15985418945474228,-0.06081746337675775,0.043760660407618834,-0.10632755986052655,-0.04756363811965936,108925.0,0.00013772839959602656,-0.0011737412084033005,-0.0030204567296691076,-0.00387597489989977,-0.0048315652109032214,1029.0,1.5344827586206895,0.21001881467544692,-0.19151443724219208,-0.7387750266556095,-0.6236364135122696,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.016949152542372836,0.0234,0.0042918454935620964,0.014744145706851564,0.05834464043419274,0.04690179703228692,0.04181352725114085,0.028700000000000003,0.0034965034965035446,0.0077247191011238225,0.03181736473126029,0.019960907421666896,0.0069586573884570235,1780.0,0.0,0.0,0.011176913354068008,0.0358673934550251,0.05732629109143206,2037.0,-0.002936857562408246,0.013836352777224725,0.0224620404065754,0.03855272214338523,0.047345644629161354,127.2,-0.00663803201874269,-0.01448826218331134,-0.03747564366924572,-0.04056118119590413,-0.02751674004039273,6455.0,-0.004626060138781751,0.002515996769584472,-0.014902367744347611,0.009708636619600863,0.07074876385607776,"","","","","","",67.6,-0.011984799766150411,-0.013311536665109869,-0.03697530468477328,-0.02351414532208873,-0.06688154157795034,47447.33,0.0018086355485353867,0.0007396398847201446,-0.011543385510460524,0.016952687219897733,0.026326296661308923,1272.7,-0.00686695278969951,-0.008816062055108098,-0.029473443398024823,-0.007369142155938868,0.003387460876009385,1.77,-0.02209944751381221,-0.028540065861690556,-0.013102871480345613,0.062000000000000055,0.12309644670050757,62.43,-0.10520280923032821,-0.09179517020657546,-0.13982791046935372,-0.12457172771932445,-0.060328099972781546,2538.0,0.007542675664946374,0.017479153303399553,0.06352665102246058,0.08323048524144694,0.12797075631372512,406.8,0.011437095972153255,0.020162503761661066,0.03168866740213816,0.06053496011262305,0.07924309720837397,2.92,-0.029900332225913595,-0.016172506738544534,-0.026179756544939092,-0.01284651791751179,-0.03622411090023925,10375.0,-0.0198393953708077,-0.004605200038376722,-0.06596745515518443,-0.025150338261087368,0.04926930402683416,1290.64,0.0009306365554040408,0.002185077797776991,0.008755012452728472,0.024257170047530474,0.033213069508097215,1499.74,0.0007540320697179137,0.001866466793057464,0.007599626048547137,0.021675886619277662,0.028773142262376483,50.58,-0.02109541319914854,-0.019121126323546456,0.010761068313299926,0.04468158347676421,0.05420389334296716,153.0,0.03134479271991908,0.025331724969843483,0.017381937148404747,0.09903923857412233,0.0811994954402353,912.4,-0.027188399616163816,-0.012361715485700753,-0.017916247329246793,0.004928821213205925,0.05413758243874267,911.6,0.0014281006261673834,-0.006690348028853488,-0.050999906307581666,-0.047438257468229494,-0.036620775110237536,12.02,0.002502085070892335,0.004177109440267168,-0.031894329896907325,-0.018962374513698088,0.04916315709079799,16.59,-0.0012040939193256328,-0.006824712643678232,-0.04198186752901778,-0.016723795600248836,-0.01891404409663011,957.25,-0.011360702297960268,-0.005764437058579097,-0.0068088969586926895,-0.006551209703573924,0.003737693028579958,"","","","","","",32.28,-0.008903899293828621,-0.013989858879589367,-0.05405207402306256,-0.04826020510955731,-0.022302092903512483,14.31,0.05686853766617439,0.062045420810449725,0.025145067698259194,0.025916765243574558,-0.007450479454826131,20875.0,-0.005715646582519662,-0.0013872942977420921,0.0014632157163760873,0.013156883602227776,0.029311758191862936,444.75,-0.007808142777467886,-0.017452778084612763,0.014860663453036382,-0.01245304664803959,-0.0034683484032993483,3235.5,0.005750699409387661,0.015951266995321456,0.03678661838690034,0.08475239226094855,0.1593657618919646,393.9778,-0.01334908724639261,-0.013736174881138541,-0.0032555281102270017,0.025405523671098384,0.03654094723335266,1146.5,-0.0013066202090592505,0.0034835276406539606,0.010617433040534863,0.012825590520459063,0.012371715108385972,1356.02,0.0032256632585117018,0.006230224454298883,0.002970405413001753,0.017326683462645764,0.049005606088990517,1021.15,0.0026018654884634174,0.005440989972667065,-0.0031297712904497788,-0.00029582067230093934,0.0009259573889699446,172.64,0.0015663978650575228,0.0032309802189627312,-0.00010425233698985181,0.016293624715840282,0.029673798457934497,146.78,-0.001564519420447552,0.003527867417819852,0.010850214697202931,0.013366104222473751,0.011262855656661186,93.4,0.004301075268817289,0.0034810262581115303,0.012038271083227636,0.007118480192797483,-0.012090607721171098,22430.0,92.45833333333333,0.10102100922835255,0.04950402395657871,-0.006921589751914814,0.062194159431728346,1328.0,-0.020648967551622377,-0.04871060171919772,-0.03740214554943455,0.140615829480224,0.2446791061679412,1178.8,0.00605957156268655,0.01768077905932719,0.03728798644873188,0.06565416864420182,0.09384388041766134,9.45,-0.006309148264984299,-0.026776519052523207,-0.09169550173010388,-0.13159345708509473,-0.14567261330761827,2004.674547,0.0020603300783348377,0.005470148255869223,0.009932148885145375,0.021198969519370392,0.03673436727588153,487.830856,0.001955686397552059,0.005246785961122047,0.007571986439852907,0.019647830980586978,0.03754843263503216,1082.970806,0.001154666593021103,0.0035390792075766786,-0.010145184208052438,0.007947558271904853,0.04390597712310962,501.5902,0.0,0.0019318330277267037,0.002034036488015367,0.005908838298589236,0.02990933443796684,2409.480619,0.003980258520091651,0.00662656228446834,0.013408027444153703,0.023342917150789955,0.036524019902055116,82.403358,0.001903234608831017,0.004654459778479891,-0.002096113420117729,0.03253835157709428,0.09551663158933899,3164.6914531850043,-0.001899667714517328,-0.0010694921763546583,0.0008734533134722167,0.009471113713128032,0.026092249960467218,11648.321469,0.0011400162148664794,0.0029365629149360473,-0.006246841376229106,0.006118580380586991,0.031198289834133863,1194.703409,-0.0016191081217432624,0.003931735703935901,0.008282895657543587,0.01954301671765646,0.027609511012979704,1908.502583,-0.003278718183426066,0.005881650690430895,0.009656736232622531,0.03240190312963476,0.05423600196057943,2301.421014,-0.0019593106637446622,0.009267247216819152,0.013671079425229937,0.0388344816646784,0.055768537421686526,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,-0.2722502099076406,-0.4428844029326102,-0.30704349216501436,-0.3084533450353053,-0.124028112442,-1.9604302426459335,4.624279578010271,12.279296888435201,6.688072744228717,6.145818274467854,-0.009400783242,-0.7819487466470108,-1.098945578879629,-1.1621415424783879,-1.1352007858589759,6.866186058082316,0.07531304784,-1.532846890224893,-1.5613804096416515,-2.2336296832276066,-2.3752331102135225,4.523046581374726 -1006,"20171003",2394.469970703125,0.008988125053945861,0.006511189821497787,0.009238358596031615,0.0038548908565347872,0.02334591525292784,652.8200073242188,0.007298338614621036,0.009123261223405565,-0.006394756201908325,-0.002681626154202643,0.0016610857844356897,184191400.0,-0.05432445989496448,-0.25732448532441754,-0.33775682334224966,-0.32752155502968794,-0.4188192815558349,692251800.0,0.1866313915083182,-0.04978558771236563,0.04275913666456099,0.16243465939864477,0.08205170913550308,22641.67,0.0037269035713018983,0.007852837987053052,0.01777083810752811,0.03134201224400557,0.052399722008479976,20614.07,0.010454992407153085,0.010480847840257823,0.02992307578932074,0.0367686484317582,0.0434438582073744,28173.21,0.022461466994262214,0.01852072111871972,0.013265413083304756,0.028945613436637485,0.07067753957642342,238828932.0,-0.11061420610368433,-0.13970504770031023,-0.23702001718323717,-0.170528700831717,-0.19849960390165,74201600.0,0.050151433666393075,-0.05117120287414756,-0.21960027357574075,-0.19452597763251211,-0.26628476502501697,3473858987.0,1.078620759946463,0.6406357653308261,1.0472467650035928,0.8248445702571336,0.9676465094284463,108925.0,0.00013772839959602656,-0.0011737412084033005,-0.0030204567296691076,-0.00387597489989977,-0.0048315652109032214,1029.0,1.5344827586206895,0.21001881467544692,-0.19151443724219208,-0.7387750266556095,-0.6236364135122696,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.015228426395939021,0.0233,-0.004273504273504258,0.002581755593803692,0.04766187050359694,0.04281664926152473,0.03716892944580463,0.028700000000000003,0.0,0.0013956734124216386,0.02848951800752575,0.020323517212774922,0.007105886481270307,1780.0,0.0,0.0,0.011320540317884209,0.03451282001607958,0.05690775313089125,2082.0,0.022091310751104487,0.024908929802106794,0.04222461392135757,0.05896714251805646,0.06983655274888556,125.45,-0.013757861635220081,-0.017696343277738502,-0.050340651021952953,-0.05366583478441256,-0.04011018264942079,6447.0,-0.0012393493415956414,0.0005276553479420798,-0.012680327115685008,0.0067066934205697315,0.06838645528365461,"","","","","","",67.55,-0.0007396449704141217,-0.010343413033286453,-0.03263687006830984,-0.024297472513980845,-0.06680205289733454,47447.33,0.0018086355485353867,0.0007396398847201446,-0.011543385510460524,0.016952687219897733,0.026326296661308923,1271.5,-0.0009428773473717511,-0.005801770243643145,-0.027879186369665798,-0.009070209369475557,0.0024664169151260573,1.75,-0.011299435028248594,-0.02885682574916759,-0.024254251463618592,0.047172633888501014,0.10964332892998674,62.86,0.006887714239948828,-0.06352422382456346,-0.1249695493300853,-0.11849052370301294,-0.05259984928409944,2501.0,-0.014578408195429438,0.0017623968597293427,0.044716890494789,0.06566865275223166,0.11053961746106333,410.4,0.008849557522123908,0.01821068823500216,0.03897419020012394,0.06850420693156534,0.0883872650203541,2.9,-0.006849315068493178,-0.021592442645074095,-0.03171953255425719,-0.018778548468956102,-0.0421666850159641,10555.0,0.01734939759036136,0.01062811183454615,-0.042890823358723296,-0.010824235040532315,0.06701936320863999,1291.64,0.000774809396888454,0.0018910923191246543,0.008618202277285825,0.024263519500265396,0.03381691618186333,1500.86,0.000746796111325887,0.0016805242060891068,0.0075445339638289255,0.021744677746546648,0.029378312270222695,50.42,-0.00316330565440881,-0.016655614931544216,0.005794990973378988,0.03922336500608026,0.05136033557898334,155.3,0.01503267973856226,0.030387473460721903,0.02932209231421834,0.11257044607889966,0.09783102379988784,918.0,0.006137658921525624,-0.007009345794392718,-0.009489692974174568,0.009823225934196378,0.05936420837624734,911.1,-0.0005484861781482886,-0.004327585076388418,-0.04674217258245916,-0.048156331781925354,-0.03669276145079359,12.02,0.0,0.0033388981636059967,-0.03005850312689129,-0.019309219472395944,0.047760868775651,16.58,-0.0006027727546715766,-0.004801920768307433,-0.03906340558711019,-0.01828624436264592,-0.01868329157377646,955.25,-0.0020893183598851284,-0.006138479945898112,-0.00861397955477139,-0.007510985086257249,0.001574926987607972,"","","","","","",32.51,0.0071251548946715815,-0.0025771614407560373,-0.0436828945433152,-0.040955799203500676,-0.01565137526714322,14.04,-0.018867924528301994,0.029325513196481134,0.005766682187757333,0.00598287536273423,-0.02467827929351707,20950.0,0.00359281437125758,0.001721334990915091,0.005061287150087468,0.01593408147678166,0.032659817867397134,448.0,0.007307476110174349,-0.007751937984496138,0.020239688007059664,-0.00219013326404105,0.0035373946481738194,3324.0,0.027352804821511256,0.03342142079900512,0.06293169608595561,0.11101517172994502,0.1884374050304798,393.8475,-0.00033072929489930125,-0.010234170758193883,-0.004073210907693969,0.023870236121677157,0.036339253226279844,1146.5,-0.0013066202090592505,0.0034835276406539606,0.010617433040534863,0.012825590520459063,0.012371715108385972,1356.02,0.0032256632585117018,0.006230224454298883,0.002970405413001753,0.017326683462645764,0.049005606088990517,1021.15,0.0026018654884634174,0.005440989972667065,-0.0031297712904497788,-0.00029582067230093934,0.0009259573889699446,172.64,0.0015663978650575228,0.0032309802189627312,-0.00010425233698985181,0.016293624715840282,0.029673798457934497,146.78,-0.001564519420447552,0.003527867417819852,0.010850214697202931,0.013366104222473751,0.011262855656661186,93.41,0.0001070663811562067,0.0030711739186461973,0.011062042689526708,0.007313202406221464,-0.011584945390800239,17650.0,-0.2131074453856442,0.014251235490173597,-0.20611717080850112,-0.21538700906120578,-0.1591400837683864,1308.0,-0.015060240963855387,-0.0399295361127423,-0.05508398049485286,0.11564432440116557,0.22549364064366517,1182.4,0.00305395317271806,0.011013065189137583,0.03686100502909162,0.06705491999795443,0.09535573122529639,9.51,0.006349206349206327,-0.007099603257464948,-0.07382158161277752,-0.12393293619111956,-0.13617440012111126,2009.634347,0.002474117311172641,0.0052973202886350546,0.011030204945986943,0.022909471721708874,0.03852824232572982,489.62943,0.003686880355924016,0.006233289043864332,0.009986455004170391,0.022540812849973335,0.040556340440537575,1097.025512,0.012977917707598818,0.013386417204787948,0.0021470687526645715,0.019781673647712772,0.05627153783167782,501.5902,0.0,0.0025214843332415082,0.00028411585348475654,0.005491535634176037,0.028665308378586385,2414.405798,0.0020440832605841397,0.005700199989943977,0.013936392141102871,0.02467909413546665,0.03796386078808034,84.744302,0.02840835685361287,0.024975964179167587,0.02386822556500201,0.05931452042166674,0.12432192017842536,3185.4044018642735,0.006545013624763785,0.005150911983219597,0.006389487956409479,0.015308208914783128,0.03206288837855498,11724.930952,0.006576868882257614,0.006792799406853511,0.00014776914180281153,0.011883555635826992,0.037114934859515,1196.552914,0.0015480871537381091,0.003204238355551281,0.008423364288687951,0.020285828947240736,0.028546928106267355,1917.466032,0.004696587303492317,0.007042160451525392,0.012421533940031093,0.03592191789819266,0.05769808003562504,2305.04885,0.0015763460826729858,0.006667294036961646,0.012946866323868322,0.039348703921472605,0.056191103107652296,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,-0.15757502126108613,-0.4279821811582246,-0.30747950103368726,-0.306269900094128,-0.124028112442,-1.9604302426459335,4.624279578010271,12.279296888435201,6.688072744228717,6.145818274467854,-0.009400783242,-0.7819487466470108,-1.098945578879629,-1.1621415424783879,-1.1352007858589759,6.866186058082316,0.07531304784,-1.532846890224893,-1.5613804096416515,-2.2336296832276066,-2.3752331102135225,4.523046581374726 -1007,"20171004",2394.469970703125,0.008988125053945861,0.006511189821497787,0.009238358596031615,0.0038548908565347872,0.02334591525292784,652.8200073242188,0.007298338614621036,0.009123261223405565,-0.006394756201908325,-0.002681626154202643,0.0016610857844356897,184191400.0,-0.05432445989496448,-0.25732448532441754,-0.33775682334224966,-0.32752155502968794,-0.4188192815558349,692251800.0,0.1866313915083182,-0.04978558771236563,0.04275913666456099,0.16243465939864477,0.08205170913550308,22661.64,0.0008820020784685578,0.005867877763495288,0.01671700980850055,0.03127099950513035,0.052427699178842824,20626.66,0.0006107479017971595,0.0075458500267191475,0.027367489909884135,0.03679560822085004,0.0432543544461188,28379.18,0.007310846012932082,0.01958156140889411,0.019503873813530914,0.03465481634674483,0.07710073867189204,235729645.0,-0.012977016536673158,-0.07982697385897586,-0.23679902786445828,-0.18073129765740958,-0.20889894201980286,75182300.0,0.013216696135932349,-0.0590996968386317,-0.20671362684066374,-0.1809882370610295,-0.2545549902313302,2130546307.0,-0.3866917698809863,-0.037741691903619756,0.22441631499039572,0.11564653698551708,0.2008627314025695,108925.0,0.00013772839959602656,-0.0011737412084033005,-0.0030204567296691076,-0.00387597489989977,-0.0048315652109032214,1029.0,1.5344827586206895,0.21001881467544692,-0.19151443724219208,-0.7387750266556095,-0.6236364135122696,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.0,0.013513513513513375,0.0233,0.0,0.0008591065292096189,0.04227242227689554,0.04312789135949857,0.03682278340193568,0.028700000000000003,0.0,0.0006973500697351476,0.025732666190136033,0.020625889046941737,0.007164790174002178,1780.0,0.0,0.0,0.011607916684426511,0.0331118140398734,0.0564895463920585,2078.0,-0.0019212295869356355,0.016634050880626194,0.03700376774708691,0.05426933419018787,0.06687203183160051,125.15,-0.0023913909924272447,-0.013557184519586984,-0.05209142034803349,-0.056011967993161216,-0.04156535390859817,6453.0,0.0009306654257794644,0.00062025120173681,-0.008641548565502921,0.005921003063125374,0.06824778448532731,"","","","","","",68.92,0.02028127313101402,0.009136699074616228,-0.009036859170219347,-0.004827616081785502,-0.047132953664328125,47447.33,0.0018086355485353867,0.0007396398847201446,-0.011543385510460524,0.016952687219897733,0.026326296661308923,1273.7,0.0017302398741643188,-0.0025685601967141425,-0.023951017468035407,-0.008129954677838724,0.00428142272544485,1.77,0.011428571428571344,-0.00895856662933936,-0.013377926421404673,0.055980908819727615,0.12119932432432434,62.95,0.0014317531021317276,-0.04042559678058599,-0.11551674476440721,-0.11691263116547901,-0.050041939503994715,2585.0,0.03358656537385052,0.02498017446471046,0.07387290080696252,0.09917367085736961,0.14642195867411245,408.8,-0.0038986354775827348,0.006599034768048906,0.032466630466352786,0.0634156069940559,0.08357409812601047,2.94,0.01379310344827589,-0.006085192697768749,-0.017379679144385096,-0.005020023689999431,-0.02828655631145527,10640.0,0.008053055423969724,0.01662526275558962,-0.02955125866472086,-0.005437068656623301,0.07477009196321482,1292.07,0.0003329100987889966,0.0013283155966259397,0.008073906851059132,0.02381968648937627,0.03395495084145317,1501.29,0.00028650240528760307,0.0011883897918516517,0.007063511229171704,0.021344771636454984,0.029504121964101016,49.98,-0.008726695755652658,-0.01695448644821218,-0.0037970520525010265,0.028409168850052735,0.042765268280470004,158.2,0.018673535093367555,0.03826212509024085,0.04413138103205316,0.129466192763658,0.11849942908452005,920.7,0.002941176470588225,-0.0031183005262130914,-0.005643005643005572,0.011628545790832723,0.06120433879316378,910.6,-0.000548787180331467,-0.0025412960609911828,-0.042506769012381374,-0.048920470073790634,-0.03668584385198714,12.03,0.0008319467554076532,0.001999000499750103,-0.027564465281707196,-0.018786873657595016,0.047217648040275284,16.56,-0.0012062726176115257,-0.003729996390326118,-0.0367052527485312,-0.020301915814591065,-0.018933129273530636,958.25,0.0031405391258831905,-0.00151088881942274,-0.005177850737746348,-0.0032375924794236788,0.004696271378956229,"","","","","","",32.99,0.014764687788372921,0.01233582913956055,-0.02638413410459206,-0.026441598300182778,-0.0015712365354106916,14.25,0.014957264957265126,0.027101052328095676,0.020956475013433673,0.02004294917680749,-0.008741623576877577,20950.0,0.0,0.0007643068692080313,0.004832308116598849,0.015093151149550676,0.03228879449281741,442.0,-0.013392857142857095,-0.01251117068811447,0.004260153365521102,-0.012124937140302827,-0.010129192697276634,3370.0,0.013838748495788256,0.03358380616469869,0.07277010250206906,0.12264727111209806,0.20200095708285892,393.7277,-0.000304178647826836,-0.0062710310198299535,-0.004538889761222076,0.022518863316899562,0.0362025484328492,1146.5,-0.0013066202090592505,0.0034835276406539606,0.010617433040534863,0.012825590520459063,0.012371715108385972,1356.02,0.0032256632585117018,0.006230224454298883,0.002970405413001753,0.017326683462645764,0.049005606088990517,1021.15,0.0026018654884634174,0.005440989972667065,-0.0031297712904497788,-0.00029582067230093934,0.0009259573889699446,172.64,0.0015663978650575228,0.0032309802189627312,-0.00010425233698985181,0.016293624715840282,0.029673798457934497,146.78,-0.001564519420447552,0.003527867417819852,0.010850214697202931,0.013366104222473751,0.011262855656661186,93.28,-0.0013917139492559683,0.0009228061892396777,0.008874155711419585,0.005951086419264895,-0.012596591510532384,17760.0,0.006232294617563694,0.11013876734591821,-0.16615803558852527,-0.20324206307666992,-0.14999182377645814,1320.0,0.00917431192660545,-0.015366253916156869,-0.04882003242658983,0.11809133902731705,0.23636988065596287,1185.2,0.0023680649526387487,0.007857410115990282,0.03571069660545212,0.06781829430172559,0.09604411796438383,9.63,0.012618296529968598,0.01049317943336825,-0.05291109362706514,-0.11115896994123597,-0.12106299961209932,2010.946245,0.0006528043282891804,0.00364948135588139,0.01037366953229446,0.02289962370167764,0.038419540088557635,490.162224,0.0010881576297403495,0.004788647715511907,0.00982313274066704,0.022922016504333786,0.040848119989341125,1101.840257,0.004388908869787711,0.013477301232159844,0.0056882135233402575,0.023117078488690268,0.05964128189431972,501.5902,0.0,0.0020999879022431944,-0.0017044841760992524,0.005179649551025456,0.027387867943057254,2417.305187,0.0012008706251458445,0.004515188637237655,0.013701222901124632,0.02525372643231827,0.03850712949887636,85.159828,0.0049032913150903745,0.023270494120511964,0.026155196786960433,0.062038503809821455,0.1274614150664739,3186.986431302344,0.0004966494794647058,0.003539950611812337,0.005860459753846525,0.01516269354893196,0.0318005401462953,11802.974215,0.006656181031640784,0.010248004248738951,0.0061730917403153285,0.01767544755528716,0.04301939541142885,1199.593454,0.002541082775717518,0.003234366131076305,0.009476676296650721,0.02225789365051245,0.0304784961494875,1916.707639,-0.0003955183493963288,0.0031005877307408447,0.010268089170248018,0.034448786600214554,0.05583314671040562,2317.233755,0.00528618081130916,0.006851369425326048,0.016094094520545,0.04387310709136605,0.06050246696061601,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,-0.4122608124430506,-0.30791496157301124,-0.3040726237452347,-0.124028112442,-1.9604302426459335,4.624279578010271,12.279296888435201,6.688072744228717,6.145818274467854,-0.009400783242,-0.7819487466470108,-1.098945578879629,-1.1621415424783879,-1.1352007858589759,6.866186058082316,0.07531304784,-1.532846890224893,-1.5613804096416515,-2.2336296832276066,-2.3752331102135225,4.523046581374726 -1008,"20171005",2394.469970703125,0.008988125053945861,0.006511189821497787,0.009238358596031615,0.0038548908565347872,0.02334591525292784,652.8200073242188,0.007298338614621036,0.009123261223405565,-0.006394756201908325,-0.002681626154202643,0.0016610857844356897,184191400.0,-0.05432445989496448,-0.25732448532441754,-0.33775682334224966,-0.32752155502968794,-0.4188192815558349,692251800.0,0.1866313915083182,-0.04978558771236563,0.04275913666456099,0.16243465939864477,0.08205170913550308,22775.39,0.005019495499884341,0.00739162885382072,0.01955477040612874,0.03547106215961615,0.05683571327397341,20628.56,9.211379835627476e-05,0.005032333314007653,0.024221221011535343,0.03641567269366286,0.04243834235932642,28379.18,0.007310846012932082,0.01958156140889411,0.019503873813530914,0.03465481634674483,0.07710073867189204,246399818.0,0.04526445114699085,-0.025535642215807064,-0.19080256438121135,-0.14258137489103795,-0.17348685980627332,58559300.0,-0.2211025733450559,-0.20775902165728077,-0.37000017051941014,-0.3586021712167494,-0.41641542091852335,2130546307.0,-0.3866917698809863,-0.037741691903619756,0.22441631499039572,0.11564653698551708,0.2008627314025695,108925.0,0.00013772839959602656,-0.0011737412084033005,-0.0030204567296691076,-0.00387597489989977,-0.0048315652109032214,1029.0,1.5344827586206895,0.21001881467544692,-0.19151443724219208,-0.7387750266556095,-0.6236364135122696,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,0.01180438448566612,0.0235,0.008583690987124415,0.0059931506849315586,0.044212397245056545,0.05192479856759169,0.045373665480427094,0.028900000000000002,0.006968641114982521,0.0062674094707519945,0.028652785193094887,0.027738264580369876,0.01427234440804881,1815.0,0.0196629213483146,0.015668718522663605,0.029320024953212842,0.05159477389263878,0.07654438150597587,2084.0,0.002887391722810495,0.009298721425803791,0.03640342152377163,0.05462028946391828,0.06916114799724671,127.2,0.0163803435876948,0.004659979464497255,-0.03630888118643105,-0.040693837790277465,-0.025000958135850904,6511.0,0.008988067565473434,0.006305832895428409,0.0028224114097810116,0.013307671656773268,0.07657796688639529,"","","","","","",68.23,-0.010011607661056243,0.0012620333411599294,-0.01465098311057178,-0.015046892217672303,-0.05570330935185419,47447.33,0.0018086355485353867,0.0007396398847201446,-0.011543385510460524,0.016952687219897733,0.026326296661308923,1269.9,-0.002983434089660064,-0.0031086618623709095,-0.024050968532771666,-0.011753536307298695,0.001413523695743546,1.79,0.011299435028248705,0.006749156355455588,-0.0022296544035674826,0.06473678992762966,0.13261270761929866,62.84,-0.00174741858617955,-0.020726196041763845,-0.10922737807514304,-0.11819804059600669,-0.050598726627880564,2548.0,-0.014313346228239876,0.0038610038610038533,0.05324074074074092,0.0816164817749605,0.12879467499529285,408.9,0.00024461839530331986,0.0036326149919003736,0.03081868027982604,0.06298905555411127,0.08330794399332375,2.92,-0.006802721088435382,-0.006126616746085833,-0.023084643693543017,-0.011565585331452799,-0.034258468153129606,10560.0,-0.007518796992481258,0.0016124442758227442,-0.03032529097128167,-0.01498663018468993,0.06591299081457547,1292.52,0.0003482783440527104,0.0009742407040551626,0.007594847898407808,0.023390477799170473,0.03410245096490083,1501.73,0.00029308128342964146,0.0008557455583206863,0.006626360857314717,0.020951280242706538,0.029630510790609854,50.79,0.016206482593037252,0.0020123106060605522,0.010635651819203895,0.04317999767223735,0.06000761769601204,159.2,0.006321112515802696,0.028357341257024604,0.047671694437863454,0.1325090077859996,0.12554969528145832,937.6,0.018355599000760225,0.01327108459776083,0.013566834225177127,0.028972783143107916,0.07913689765406273,914.2,0.003953437294091922,0.0028961340997850638,-0.03358457456367536,-0.045125530514829926,-0.0322520886978751,11.91,-0.009975062344139585,-0.007003501750875385,-0.03523693803159178,-0.029023316484591555,0.035412078358641574,16.58,0.0012077294685990392,-0.0002411963338158074,-0.0314854839651848,-0.019833880169075724,-0.01682117372655223,968.25,0.01043569006000511,0.007072650683862758,0.004942980578367617,0.008011868149028656,0.015047939371437336,"","","","","","",32.77,-0.006668687481054869,0.004475232957332098,-0.029568977005197117,-0.03261992619926213,-0.008472012102874293,14.39,0.009824561403508847,0.02013327661987807,0.02965904618797177,0.02895959957096883,0.0022054556006965154,21245.0,0.014081145584725618,0.01152216350045232,0.01800495944990832,0.028357065063934428,0.046182382246005016,440.75,-0.002828054298642524,-0.008993816750983652,-0.0016704889719414417,-0.011909766008126654,-0.013292290471526469,3350.0,-0.005934718100890191,0.015366896008244035,0.06210121666072199,0.11285205711533242,0.19207360016606012,398.7031,0.012636652183730002,0.007047611436516554,0.007230148480535714,0.03416515397448183,0.04931070139545457,1146.5,-0.0013066202090592505,0.0034835276406539606,0.010617433040534863,0.012825590520459063,0.012371715108385972,1356.02,0.0032256632585117018,0.006230224454298883,0.002970405413001753,0.017326683462645764,0.049005606088990517,1021.15,0.0026018654884634174,0.005440989972667065,-0.0031297712904497788,-0.00029582067230093934,0.0009259573889699446,172.64,0.0015663978650575228,0.0032309802189627312,-0.00010425233698985181,0.016293624715840282,0.029673798457934497,146.78,-0.001564519420447552,0.003527867417819852,0.010850214697202931,0.013366104222473751,0.011262855656661186,93.8,0.005574614065180006,0.004519265779948212,0.013435036977413661,0.011542512464547627,-0.006744361094663809,18200.0,0.024774774774774855,0.1929732564237021,-0.11791789851209233,-0.17386008579145262,-0.11908843400221847,1382.0,0.046969696969696884,0.032267702420077704,-0.007219568262634257,0.16202808374674182,0.2935734733196571,1186.1,0.0007593655079309869,0.004454456149859176,0.032940715420957334,0.06713571094396653,0.09507465683706129,9.19,-0.04569055036344771,-0.028335800380630216,-0.08557213930348273,-0.15031974728407438,-0.15771786450775227,2016.148411,0.0025869244456109275,0.003862370622716549,0.011676628151292778,0.02485760326505715,0.04034704768510622,491.32958,0.00238157071851397,0.004422683760142654,0.011003426926858184,0.02463573633695404,0.04251569777024189,1102.755235,0.0008304089401227621,0.008682741345866551,0.005942260731889748,0.022984630419758734,0.0592961422402134,501.5902,0.0,0.0,-0.002840364125680561,0.005155710357641841,0.026151892323655668,2430.803629,0.0055840868056682424,0.006800459585781127,0.017603245119412136,0.03025341338972054,0.043611533625106835,85.199048,0.0004605457869173435,0.01487035390227831,0.024117192626488926,0.06024051416224796,0.1257050039645622,3186.576242296123,-0.00012870748434701262,0.0024227394498181898,0.0050527911293754,0.014329701042907095,0.030887501954187213,11800.912098,-0.0001747116415267147,0.006694245693711576,0.005303470123228404,0.016746747842479204,0.04190431664322225,1193.497266,-0.005081878347762303,-0.0022574218722178907,0.003535064753020567,0.016589759257048087,0.024631992479021925,1913.911239,-0.0014589601163477184,-0.00018930491238988711,0.007547075915938617,0.03193359633659498,0.05301037704763023,2307.822207,-0.004061544494461278,0.00014267813731638768,0.010586499336185273,0.038745341267669264,0.055012641103247883,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,-0.3956508476053515,-0.3083498748167136,-0.3018613841448833,-0.124028112442,-1.9604302426459335,4.624279578010271,12.279296888435201,6.688072744228717,6.145818274467854,-0.009400783242,-0.7819487466470108,-1.098945578879629,-1.1621415424783879,-1.1352007858589759,6.866186058082316,0.07531304784,-1.532846890224893,-1.5613804096416515,-2.2336296832276066,-2.3752331102135225,4.523046581374726 -1009,"20171006",2394.469970703125,0.008988125053945861,0.006511189821497787,0.009238358596031615,0.0038548908565347872,0.02334591525292784,652.8200073242188,0.007298338614621036,0.009123261223405565,-0.006394756201908325,-0.002681626154202643,0.0016610857844356897,184191400.0,-0.05432445989496448,-0.25732448532441754,-0.33775682334224966,-0.32752155502968794,-0.4188192815558349,692251800.0,0.1866313915083182,-0.04978558771236563,0.04275913666456099,0.16243465939864477,0.08205170913550308,22773.67,-7.552011184008833e-05,0.004041796325314317,0.01725578745701517,0.03443613011536395,0.05583711332280794,20690.71,0.0030128133034976745,0.00478599715347916,0.024016976817105684,0.039107295002733355,0.044583162639374674,28458.04,0.002778797696057378,0.01645782127440598,0.02078883141365062,0.03590566741308465,0.07860313055799217,221452360.0,-0.10124787511003763,-0.08562035770284182,-0.26452561524636153,-0.22890951977306218,-0.2563021955072987,78289100.0,0.3369200109973993,0.09682302937345177,-0.15407877509112078,-0.1422818235333848,-0.21659370145035728,1956069609.0,-0.08189293864524294,-0.12838308748752847,0.11654027091059116,0.02672193241353238,0.10125762695942742,108925.0,0.00013772839959602656,-0.0011737412084033005,-0.0030204567296691076,-0.00387597489989977,-0.0048315652109032214,1029.0,1.5344827586206895,0.21001881467544692,-0.19151443724219208,-0.7387750266556095,-0.6236364135122696,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.010101010101010166,0.023700000000000002,0.008510638297872353,0.011092150170648685,0.04589585172109434,0.06071908100850387,0.0535284311909614,0.0291,0.006920415224913379,0.009715475364330262,0.031366294524189486,0.034911979135795024,0.021082487792040583,1830.0,0.008264462809917328,0.01836393989983298,0.035038601849495254,0.0583438557259488,0.08466405543838507,2085.0,0.0004798464491362342,0.005691684352691517,0.03399538793424095,0.05288849986533806,0.06895667777492953,130.0,0.022012578616352085,0.023622047244094446,-0.015319358442689501,-0.01965713136594427,-0.0027169570081507777,6639.0,0.019659038550145835,0.021227503461006103,0.023648453310205264,0.03125691718023704,0.09620405565779744,"","","","","","",68.67,0.0064487761981533165,0.006980086224594784,-0.004097023313150316,-0.009241024087259575,-0.04870970199738167,47447.33,0.0018086355485353867,0.0007396398847201446,-0.011543385510460524,0.016952687219897733,0.026326296661308923,1271.6,0.001338688085675832,-0.00022014655470636857,-0.019942580781903363,-0.011139840970507686,0.0028865719198070128,1.74,-0.027932960893854775,-0.013605442176870763,-0.029288702928870314,0.03264094955489627,0.09987357774968397,63.27,0.00684277530235522,0.006362334976936612,-0.09580055306651802,-0.11197922758427081,-0.04320233087425407,2539.5,-0.003335949764521229,-0.0011013649057940444,0.043955479276075904,0.07613912048562921,0.12355863620023788,412.1,0.007825874296894186,0.006595017098192546,0.03723839367740167,0.0703757094063715,0.09113294514548209,2.86,-0.020547945205479423,-0.016506189821182904,-0.04267782426778244,-0.031220007903799418,-0.053476378278496384,10500.0,-0.005681818181818232,-0.0024700741022231076,-0.02984385105793219,-0.02258147093731344,0.059005963212150014,1292.86,0.0002630520224058408,0.000707459909314867,0.007073255181282878,0.022886767702287925,0.03415314642970557,1502.14,0.0002730184520520762,0.0006581611988660807,0.0062101899094964,0.020543602828585472,0.029728291090264314,49.29,-0.02953337271116363,-0.018362144507289124,-0.02097485401024901,0.011260159960608362,0.029260525697580198,157.15,-0.012876884422110435,0.0037044133614358987,0.03327996528337107,0.11420053246236073,0.11148177530598469,920.1,-0.018664675767918082,-0.0018009026210726864,-0.004447041256857243,0.008765438189682229,0.05748086397523622,912.9,-0.0014220083132794326,0.0008990439435136999,-0.029923703058253537,-0.0466227812144272,-0.03309172689175022,11.88,-0.0025188916876573986,-0.007684597393919024,-0.035401104254627946,-0.031968927397669544,0.031436530043772226,16.73,0.009047044632086942,0.007345857418112001,-0.018998475430983874,-0.012027322296805143,-0.007180582754732545,972.25,0.004131164471985471,0.010392309690828716,0.00827046226439565,0.012180521576180325,0.019007587750422994,"","","","","","",32.71,-0.0018309429356119233,0.0017763077300012586,-0.028641850658510215,-0.03424859757897836,-0.010679080646340156,13.98,-0.028492008339124353,-0.015076793011131406,0.000715819613457569,-0.00016687724986297336,-0.024809914665054444,21085.0,-0.007531183807954811,0.003044574473145989,0.009588335986784546,0.019719740294284804,0.03779234309245871,443.5,0.00623936471922848,-0.0006759801712483693,0.0011851684632315784,-0.0038091850964463436,-0.007524686005202952,3336.0,-0.004179104477611939,0.0038819174866842054,0.05340438129070457,0.10508096528954813,0.18444002278224447,391.8488,-0.01719148910555257,-0.006521407659399903,-0.010668540288024442,0.015441964942841668,0.03137768840674249,1146.5,-0.0013066202090592505,0.0034835276406539606,0.010617433040534863,0.012825590520459063,0.012371715108385972,1356.02,0.0032256632585117018,0.006230224454298883,0.002970405413001753,0.017326683462645764,0.049005606088990517,1021.15,0.0026018654884634174,0.005440989972667065,-0.0031297712904497788,-0.00029582067230093934,0.0009259573889699446,172.64,0.0015663978650575228,0.0032309802189627312,-0.00010425233698985181,0.016293624715840282,0.029673798457934497,146.78,-0.001564519420447552,0.003527867417819852,0.010850214697202931,0.013366104222473751,0.011262855656661186,93.64,-0.0017057569296374808,0.001433063118944311,0.011089155950028573,0.009720881834405448,-0.008141907875689358,27380.0,0.5043956043956044,0.3237284857861149,0.40493111322061726,0.24008303453481772,0.3247051708497126,1405.0,0.01664254703328516,0.041821147857036944,0.006663323063695659,0.17286956521739127,0.3139641816169709,1191.4,0.004468425933732645,0.0055875352386098864,0.03315209379362982,0.07027837958020733,0.09815392036525261,9.65,0.05005440696409158,0.01728863588446128,-0.027854732282274752,-0.10744566055187288,-0.11232397875096789,2014.017744,-0.0010568006741840108,0.0014586585257001516,0.00935402075156766,0.023202894497247994,0.03847974484674954,490.889718,-0.0008952483585458193,0.00188044060026904,0.008927935756782635,0.023110130531412088,0.0407661509477113,1103.116005,0.00032715328710275493,0.0050790258774009445,0.005723393195004256,0.02243303012420772,0.05844518614783345,501.5902,0.0,0.0,-0.003740530846414458,0.00524097142505453,0.025025334881142003,2428.164323,-0.0010857750780493003,0.003360456431323433,0.014731153873686287,0.02850871536609767,0.04176986260777893,85.806072,0.007124774445836479,0.01350716206402236,0.028517686417535604,0.06548001508565737,0.13137215264876634,3192.4520146745213,0.001843913947643161,0.0028995482234634995,0.006237044576149708,0.015636927260011868,0.03208232150365453,11833.822565,0.0027888070622590355,0.006089877092454454,0.007652676711479733,0.01877324593962304,0.043830459762335794,1188.623281,-0.004083783967377963,-0.004998169651043605,-0.0010273642325941967,0.012156268462907072,0.01982945631277344,1910.157467,-0.0019613093457570008,-0.0016680307739697087,0.004523523101905402,0.029017569134741183,0.04960460779498477,2308.351074,0.00022916280049467552,0.00016278076588482904,0.009528917545930993,0.03815384616548867,0.05402273505261368,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,-0.37807475839182014,-0.3087842417959249,-0.29963604776830954,-0.124028112442,-1.9604302426459335,4.624279578010271,12.279296888435201,6.688072744228717,6.145818274467854,-0.009400783242,-0.7819487466470108,-1.098945578879629,-1.1621415424783879,-1.1352007858589759,6.866186058082316,0.07531304784,-1.532846890224893,-1.5613804096416515,-2.2336296832276066,-2.3752331102135225,4.523046581374726 -1010,"20171007",2394.469970703125,0.008988125053945861,0.006511189821497787,0.009238358596031615,0.0038548908565347872,0.02334591525292784,652.8200073242188,0.007298338614621036,0.009123261223405565,-0.006394756201908325,-0.002681626154202643,0.0016610857844356897,184191400.0,-0.05432445989496448,-0.25732448532441754,-0.33775682334224966,-0.32752155502968794,-0.4188192815558349,692251800.0,0.1866313915083182,-0.04978558771236563,0.04275913666456099,0.16243465939864477,0.08205170913550308,22773.67,-7.552011184008833e-05,0.004041796325314317,0.01725578745701517,0.03443613011536395,0.05583711332280794,20690.71,0.0030128133034976745,0.00478599715347916,0.024016976817105684,0.039107295002733355,0.044583162639374674,28458.04,0.002778797696057378,0.01645782127440598,0.02078883141365062,0.03590566741308465,0.07860313055799217,221452360.0,-0.10124787511003763,-0.08562035770284182,-0.26452561524636153,-0.22890951977306218,-0.2563021955072987,78289100.0,0.3369200109973993,0.09682302937345177,-0.15407877509112078,-0.1422818235333848,-0.21659370145035728,1956069609.0,-0.08189293864524294,-0.12838308748752847,0.11654027091059116,0.02672193241353238,0.10125762695942742,108925.0,0.00013772839959602656,-0.0011737412084033005,-0.0030204567296691076,-0.00387597489989977,-0.0048315652109032214,1029.0,1.5344827586206895,0.21001881467544692,-0.19151443724219208,-0.7387750266556095,-0.6236364135122696,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.008403361344537785,0.023700000000000002,0.008510638297872353,0.011092150170648685,0.04589585172109434,0.06071908100850387,0.0535284311909614,0.0291,0.006920415224913379,0.009715475364330262,0.031366294524189486,0.034911979135795024,0.021082487792040583,1830.0,0.008264462809917328,0.01836393989983298,0.035038601849495254,0.0583438557259488,0.08466405543838507,2085.0,0.0004798464491362342,0.005691684352691517,0.03399538793424095,0.05288849986533806,0.06895667777492953,130.0,0.022012578616352085,0.023622047244094446,-0.015319358442689501,-0.01965713136594427,-0.0027169570081507777,6639.0,0.019659038550145835,0.021227503461006103,0.023648453310205264,0.03125691718023704,0.09620405565779744,"","","","","","",68.67,0.0064487761981533165,0.006980086224594784,-0.004097023313150316,-0.009241024087259575,-0.04870970199738167,47447.33,0.0018086355485353867,0.0007396398847201446,-0.011543385510460524,0.016952687219897733,0.026326296661308923,1271.6,0.001338688085675832,-0.00022014655470636857,-0.019942580781903363,-0.011139840970507686,0.0028865719198070128,1.74,-0.027932960893854775,-0.013605442176870763,-0.029288702928870314,0.03264094955489627,0.09987357774968397,63.27,0.00684277530235522,0.006362334976936612,-0.09580055306651802,-0.11197922758427081,-0.04320233087425407,2539.5,-0.003335949764521229,-0.0011013649057940444,0.043955479276075904,0.07613912048562921,0.12355863620023788,412.1,0.007825874296894186,0.006595017098192546,0.03723839367740167,0.0703757094063715,0.09113294514548209,2.86,-0.020547945205479423,-0.016506189821182904,-0.04267782426778244,-0.031220007903799418,-0.053476378278496384,10500.0,-0.005681818181818232,-0.0024700741022231076,-0.02984385105793219,-0.02258147093731344,0.059005963212150014,1293.05,0.0001469610011912703,0.00048126472035558976,0.006450608575514938,0.022292170293217062,0.03407414456765179,1502.37,0.0001531148894242662,0.0004608178317855316,0.005695978407629587,0.0200359640468164,0.029694257150097547,49.29,-0.02953337271116363,-0.018362144507289124,-0.02097485401024901,0.011260159960608362,0.029260525697580198,157.15,-0.012876884422110435,0.0037044133614358987,0.03327996528337107,0.11420053246236073,0.11148177530598469,920.1,-0.018664675767918082,-0.0018009026210726864,-0.004447041256857243,0.008765438189682229,0.05748086397523622,912.9,-0.0014220083132794326,0.0008990439435136999,-0.029923703058253537,-0.0466227812144272,-0.03309172689175022,11.88,-0.0025188916876573986,-0.007684597393919024,-0.035401104254627946,-0.031968927397669544,0.031436530043772226,16.73,0.009047044632086942,0.007345857418112001,-0.018998475430983874,-0.012027322296805143,-0.007180582754732545,972.25,0.004131164471985471,0.010392309690828716,0.00827046226439565,0.012180521576180325,0.019007587750422994,"","","","","","",32.71,-0.0018309429356119233,0.0017763077300012586,-0.028641850658510215,-0.03424859757897836,-0.010679080646340156,13.98,-0.028492008339124353,-0.015076793011131406,0.000715819613457569,-0.00016687724986297336,-0.024809914665054444,21085.0,-0.007531183807954811,0.003044574473145989,0.009588335986784546,0.019719740294284804,0.03779234309245871,443.5,0.00623936471922848,-0.0006759801712483693,0.0011851684632315784,-0.0038091850964463436,-0.007524686005202952,3336.0,-0.004179104477611939,0.0038819174866842054,0.05340438129070457,0.10508096528954813,0.18444002278224447,391.8488,-0.01719148910555257,-0.006521407659399903,-0.010668540288024442,0.015441964942841668,0.03137768840674249,1146.5,-0.0013066202090592505,0.0034835276406539606,0.010617433040534863,0.012825590520459063,0.012371715108385972,1356.02,0.0032256632585117018,0.006230224454298883,0.002970405413001753,0.017326683462645764,0.049005606088990517,1021.15,0.0026018654884634174,0.005440989972667065,-0.0031297712904497788,-0.00029582067230093934,0.0009259573889699446,172.64,0.0015663978650575228,0.0032309802189627312,-0.00010425233698985181,0.016293624715840282,0.029673798457934497,146.78,-0.001564519420447552,0.003527867417819852,0.010850214697202931,0.013366104222473751,0.011262855656661186,93.64,-0.0017057569296374808,0.001433063118944311,0.011089155950028573,0.009720881834405448,-0.008141907875689358,27380.0,0.5043956043956044,0.3237284857861149,0.40493111322061726,0.24008303453481772,0.3247051708497126,1405.0,0.01664254703328516,0.041821147857036944,0.006663323063695659,0.17286956521739127,0.3139641816169709,1191.4,0.004468425933732645,0.0055875352386098864,0.03315209379362982,0.07027837958020733,0.09815392036525261,9.65,0.05005440696409158,0.01728863588446128,-0.027854732282274752,-0.10744566055187288,-0.11232397875096789,2014.017744,-0.0010568006741840108,0.0014586585257001516,0.00935402075156766,0.023202894497247994,0.03847974484674954,490.889718,-0.0008952483585458193,0.00188044060026904,0.008927935756782635,0.023110130531412088,0.0407661509477113,1103.116005,0.00032715328710275493,0.0050790258774009445,0.005723393195004256,0.02243303012420772,0.05844518614783345,501.5902,0.0,0.0,-0.003740530846414458,0.00524097142505453,0.025025334881142003,2428.164323,-0.0010857750780493003,0.003360456431323433,0.014731153873686287,0.02850871536609767,0.04176986260777893,85.806072,0.007124774445836479,0.01350716206402236,0.028517686417535604,0.06548001508565737,0.13137215264876634,3192.4520146745213,0.001843913947643161,0.0028995482234634995,0.006237044576149708,0.015636927260011868,0.03208232150365453,11833.822565,0.0027888070622590355,0.006089877092454454,0.007652676711479733,0.01877324593962304,0.043830459762335794,1188.623281,-0.004083783967377963,-0.004998169651043605,-0.0010273642325941967,0.012156268462907072,0.01982945631277344,1910.157467,-0.0019613093457570008,-0.0016680307739697087,0.004523523101905402,0.029017569134741183,0.04960460779498477,2308.351074,0.00022916280049467552,0.00016278076588482904,0.009528917545930993,0.03815384616548867,0.05402273505261368,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,-0.359445727482679,-0.30921806353918657,-0.2973964793828492,-0.124028112442,-1.9604302426459335,4.624279578010271,12.279296888435201,6.688072744228717,6.145818274467854,-0.009400783242,-0.7819487466470108,-1.098945578879629,-1.1621415424783879,-1.1352007858589759,6.866186058082316,0.07531304784,-1.532846890224893,-1.5613804096416515,-2.2336296832276066,-2.3752331102135225,4.523046581374726 -1011,"20171008",2394.469970703125,0.008988125053945861,0.006511189821497787,0.009238358596031615,0.0038548908565347872,0.02334591525292784,652.8200073242188,0.007298338614621036,0.009123261223405565,-0.006394756201908325,-0.002681626154202643,0.0016610857844356897,184191400.0,-0.05432445989496448,-0.25732448532441754,-0.33775682334224966,-0.32752155502968794,-0.4188192815558349,692251800.0,0.1866313915083182,-0.04978558771236563,0.04275913666456099,0.16243465939864477,0.08205170913550308,22773.67,-7.552011184008833e-05,0.004041796325314317,0.01725578745701517,0.03443613011536395,0.05583711332280794,20690.71,0.0030128133034976745,0.00478599715347916,0.024016976817105684,0.039107295002733355,0.044583162639374674,28458.04,0.002778797696057378,0.01645782127440598,0.02078883141365062,0.03590566741308465,0.07860313055799217,221452360.0,-0.10124787511003763,-0.08562035770284182,-0.26452561524636153,-0.22890951977306218,-0.2563021955072987,78289100.0,0.3369200109973993,0.09682302937345177,-0.15407877509112078,-0.1422818235333848,-0.21659370145035728,1956069609.0,-0.08189293864524294,-0.12838308748752847,0.11654027091059116,0.02672193241353238,0.10125762695942742,108925.0,0.00013772839959602656,-0.0011737412084033005,-0.0030204567296691076,-0.00387597489989977,-0.0048315652109032214,1029.0,1.5344827586206895,0.21001881467544692,-0.19151443724219208,-0.7387750266556095,-0.6236364135122696,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.006711409395973256,0.023700000000000002,0.008510638297872353,0.011092150170648685,0.04589585172109434,0.06071908100850387,0.0535284311909614,0.0291,0.006920415224913379,0.009715475364330262,0.031366294524189486,0.034911979135795024,0.021082487792040583,1830.0,0.008264462809917328,0.01836393989983298,0.035038601849495254,0.0583438557259488,0.08466405543838507,2085.0,0.0004798464491362342,0.005691684352691517,0.03399538793424095,0.05288849986533806,0.06895667777492953,130.0,0.022012578616352085,0.023622047244094446,-0.015319358442689501,-0.01965713136594427,-0.0027169570081507777,6639.0,0.019659038550145835,0.021227503461006103,0.023648453310205264,0.03125691718023704,0.09620405565779744,"","","","","","",68.67,0.0064487761981533165,0.006980086224594784,-0.004097023313150316,-0.009241024087259575,-0.04870970199738167,47447.33,0.0018086355485353867,0.0007396398847201446,-0.011543385510460524,0.016952687219897733,0.026326296661308923,1271.6,0.001338688085675832,-0.00022014655470636857,-0.019942580781903363,-0.011139840970507686,0.0028865719198070128,1.74,-0.027932960893854775,-0.013605442176870763,-0.029288702928870314,0.03264094955489627,0.09987357774968397,63.27,0.00684277530235522,0.006362334976936612,-0.09580055306651802,-0.11197922758427081,-0.04320233087425407,2539.5,-0.003335949764521229,-0.0011013649057940444,0.043955479276075904,0.07613912048562921,0.12355863620023788,412.1,0.007825874296894186,0.006595017098192546,0.03723839367740167,0.0703757094063715,0.09113294514548209,2.86,-0.020547945205479423,-0.016506189821182904,-0.04267782426778244,-0.031220007903799418,-0.053476378278496384,10500.0,-0.005681818181818232,-0.0024700741022231076,-0.02984385105793219,-0.02258147093731344,0.059005963212150014,1293.17,9.280383589205243e-05,0.00033726969353331526,0.005826493238203501,0.021661565833534402,0.03392887696344693,1502.52,9.984224924619589e-05,0.0003395450096870256,0.00516557917338023,0.01948888494845069,0.02959824275102263,49.29,-0.02953337271116363,-0.018362144507289124,-0.02097485401024901,0.011260159960608362,0.029260525697580198,157.15,-0.012876884422110435,0.0037044133614358987,0.03327996528337107,0.11420053246236073,0.11148177530598469,920.1,-0.018664675767918082,-0.0018009026210726864,-0.004447041256857243,0.008765438189682229,0.05748086397523622,912.9,-0.0014220083132794326,0.0008990439435136999,-0.029923703058253537,-0.0466227812144272,-0.03309172689175022,11.88,-0.0025188916876573986,-0.007684597393919024,-0.035401104254627946,-0.031968927397669544,0.031436530043772226,16.73,0.009047044632086942,0.007345857418112001,-0.018998475430983874,-0.012027322296805143,-0.007180582754732545,972.25,0.004131164471985471,0.010392309690828716,0.00827046226439565,0.012180521576180325,0.019007587750422994,"","","","","","",32.71,-0.0018309429356119233,0.0017763077300012586,-0.028641850658510215,-0.03424859757897836,-0.010679080646340156,13.98,-0.028492008339124353,-0.015076793011131406,0.000715819613457569,-0.00016687724986297336,-0.024809914665054444,21085.0,-0.007531183807954811,0.003044574473145989,0.009588335986784546,0.019719740294284804,0.03779234309245871,443.5,0.00623936471922848,-0.0006759801712483693,0.0011851684632315784,-0.0038091850964463436,-0.007524686005202952,3336.0,-0.004179104477611939,0.0038819174866842054,0.05340438129070457,0.10508096528954813,0.18444002278224447,391.8488,-0.01719148910555257,-0.006521407659399903,-0.010668540288024442,0.015441964942841668,0.03137768840674249,1146.5,-0.0013066202090592505,0.0034835276406539606,0.010617433040534863,0.012825590520459063,0.012371715108385972,1356.02,0.0032256632585117018,0.006230224454298883,0.002970405413001753,0.017326683462645764,0.049005606088990517,1021.15,0.0026018654884634174,0.005440989972667065,-0.0031297712904497788,-0.00029582067230093934,0.0009259573889699446,172.64,0.0015663978650575228,0.0032309802189627312,-0.00010425233698985181,0.016293624715840282,0.029673798457934497,146.78,-0.001564519420447552,0.003527867417819852,0.010850214697202931,0.013366104222473751,0.011262855656661186,93.56,-0.0008543357539513297,0.00023519852894016147,0.009435132787760647,0.008792974246451202,-0.008683029683352772,220.0,-0.9919649379108838,-0.9864548700898904,-0.9878921298844249,-0.9900360814625825,-0.989355740038142,1405.0,0.01664254703328516,0.041821147857036944,0.006663323063695659,0.17286956521739127,0.3139641816169709,1191.4,0.004468425933732645,0.0055875352386098864,0.03315209379362982,0.07027837958020733,0.09815392036525261,9.65,0.05005440696409158,0.01728863588446128,-0.027854732282274752,-0.10744566055187288,-0.11232397875096789,2014.017744,-0.0010568006741840108,0.0014586585257001516,0.00935402075156766,0.023202894497247994,0.03847974484674954,490.889718,-0.0008952483585458193,0.00188044060026904,0.008927935756782635,0.023110130531412088,0.0407661509477113,1103.116005,0.00032715328710275493,0.0050790258774009445,0.005723393195004256,0.02243303012420772,0.05844518614783345,501.5902,0.0,0.0,-0.003740530846414458,0.00524097142505453,0.025025334881142003,2428.164323,-0.0010857750780493003,0.003360456431323433,0.014731153873686287,0.02850871536609767,0.04176986260777893,85.806072,0.007124774445836479,0.01350716206402236,0.028517686417535604,0.06548001508565737,0.13137215264876634,3192.4520146745213,0.001843913947643161,0.0028995482234634995,0.006237044576149708,0.015636927260011868,0.03208232150365453,11833.822565,0.0027888070622590355,0.006089877092454454,0.007652676711479733,0.01877324593962304,0.043830459762335794,1188.623281,-0.004083783967377963,-0.004998169651043605,-0.0010273642325941967,0.012156268462907072,0.01982945631277344,1910.157467,-0.0019613093457570008,-0.0016680307739697087,0.004523523101905402,0.029017569134741183,0.04960460779498477,2308.351074,0.00022916280049467552,0.00016278076588482904,0.009528917545930993,0.03815384616548867,0.05402273505261368,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,-0.3396662143180249,-0.30965134107245984,-0.295142542020544,-0.124028112442,-1.9604302426459335,4.624279578010271,12.279296888435201,6.688072744228717,6.145818274467854,-0.009400783242,-0.7819487466470108,-1.098945578879629,-1.1621415424783879,-1.1352007858589759,6.866186058082316,0.07531304784,-1.532846890224893,-1.5613804096416515,-2.2336296832276066,-2.3752331102135225,4.523046581374726 -1012,"20171009",2394.469970703125,0.008988125053945861,0.006511189821497787,0.009238358596031615,0.0038548908565347872,0.02334591525292784,652.8200073242188,0.007298338614621036,0.009123261223405565,-0.006394756201908325,-0.002681626154202643,0.0016610857844356897,184191400.0,-0.05432445989496448,-0.25732448532441754,-0.33775682334224966,-0.32752155502968794,-0.4188192815558349,692251800.0,0.1866313915083182,-0.04978558771236563,0.04275913666456099,0.16243465939864477,0.08205170913550308,22761.07,-0.0005532705093205248,0.0016891487485986012,0.01509759586373427,0.032985349263604746,0.05429304935748225,20690.71,0.0030128133034976745,0.00478599715347916,0.024016976817105684,0.039107295002733355,0.044583162639374674,28326.59,-0.004619081285991644,0.005263844500853487,0.014611283760459504,0.029694573139280367,0.07226186315605143,310766091.0,0.403309005151266,0.23991315348639963,0.03244097317988004,0.07737796697727073,0.0431714139611834,78289100.0,0.3369200109973993,0.09682302937345177,-0.15407877509112078,-0.1422818235333848,-0.21659370145035728,1663206379.0,-0.14972024955171215,-0.2367051352607269,-0.04825855278905844,-0.11883418691756897,-0.064412884459087,108925.0,0.00013772839959602656,-0.0011737412084033005,-0.0030204567296691076,-0.00387597489989977,-0.0048315652109032214,1029.0,1.5344827586206895,0.21001881467544692,-0.19151443724219208,-0.7387750266556095,-0.6236364135122696,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.0,0.005025125628140614,0.023700000000000002,0.008510638297872353,0.011092150170648685,0.04589585172109434,0.06071908100850387,0.0535284311909614,0.0291,0.006920415224913379,0.009715475364330262,0.031366294524189486,0.034911979135795024,0.021082487792040583,1820.0,-0.005464480874316946,0.008310249307479145,0.02749393101112174,0.05083865007650323,0.07799150045163095,2008.0,-0.03693045563549158,-0.02873174035019832,-0.005054008522445752,0.012879577630561245,0.028978451920366854,130.95,0.007307692307692237,0.02504892367906053,-0.008255074219933545,-0.012399992458190123,0.005023840055770501,6607.0,-0.00482000301250185,0.011574853783262506,0.019736461327725552,0.02430006033350085,0.08941161275074916,"","","","","","",68.97,0.004368719965050172,0.0073318922708418555,0.002616659398168464,-0.005484232231520059,-0.04358769019562991,47447.33,0.0018086355485353867,0.0007396398847201446,-0.011543385510460524,0.016952687219897733,0.026326296661308923,1281.8,0.008021390374331583,0.006359425296380561,-0.010204515005617587,-0.003920441078762438,0.010928458947955022,1.74,0.0,-0.010238907849829504,-0.029288702928870203,0.030195381882770933,0.09871605977688924,61.26,-0.03176861071597925,-0.021968197202886564,-0.11598542515963783,-0.13945364812092054,-0.07246581616623737,2515.0,-0.009647568418980068,-0.008945107774756544,0.02849314508296441,0.06387103824366114,0.11121543330222083,413.7,0.003882552778451842,0.007108427868932399,0.03840361445783125,0.07403400977889318,0.0947340566287378,2.83,-0.010489510489510412,-0.02076124567474047,-0.05081334898541001,-0.04035266191929465,-0.06278460052435475,10770.0,0.0257142857142858,0.01555869872701554,-0.0012982195845697708,0.0003947704525926188,0.08503832559545299,1293.63,0.00035571502586662085,0.00045164673182562787,0.005501135787307598,0.02131412194299398,0.03404780841463295,1502.79,0.00017969810717999302,0.0003195079577451576,0.00475402651437018,0.019035503736985815,0.029580540880504547,49.58,0.0058835463582875835,-0.008637926897544612,-0.01668930912408395,0.016153659594672742,0.03547118847016684,157.5,0.00222717149220486,0.00019051247856727294,0.033535775102615295,0.11265875992120744,0.11452545098476286,929.1,0.009781545484186527,0.004323856880337207,0.005737172548170744,0.017454010516575025,0.06625505312052593,914.4,0.0016431153466973658,0.0019284712482467992,-0.0239997438319538,-0.04494822102805929,-0.03104885817450964,11.84,-0.0033670033670034627,-0.008042895442359255,-0.03645833333333337,-0.03579135958304491,0.026634102634507162,16.92,0.011356843992827326,0.014753508456279318,-0.005261765483994041,-0.0018288006607278806,0.004700875847394981,966.75,-0.005656981229107738,0.0026966758284499015,0.001943256898562007,0.006777807669944291,0.013097080829008734,"","","","","","",33.02,0.009477224090492342,0.006707317073170849,-0.016852259870183905,-0.02507676560900718,-0.0016654027074760602,14.0,0.0014306151645206988,-0.009340503821115176,0.003188706961412935,0.0016216731851570465,-0.02203904858370287,20950.0,-0.0064026559165283325,-0.004088229701464163,0.00294420374847415,0.012415581695977451,0.030693258060746853,436.0,-0.016910935738444155,-0.013686234588847435,-0.018377283088959584,-0.018496979702097294,-0.02461759305002753,3334.5,-0.0004496402877698369,-0.002512788297585944,0.04919528656608407,0.10114616728813797,0.18115186955199825,392.4628,0.0015669309182522184,-0.004199706899948974,-0.009656499412790565,0.016198930694269587,0.03291139107247054,1146.5,-0.0013066202090592505,0.0034835276406539606,0.010617433040534863,0.012825590520459063,0.012371715108385972,1356.02,0.0032256632585117018,0.006230224454298883,0.002970405413001753,0.017326683462645764,0.049005606088990517,1021.15,0.0026018654884634174,0.005440989972667065,-0.0031297712904497788,-0.00029582067230093934,0.0009259573889699446,172.64,0.0015663978650575228,0.0032309802189627312,-0.00010425233698985181,0.016293624715840282,0.029673798457934497,146.78,-0.001564519420447552,0.003527867417819852,0.010850214697202931,0.013366104222473751,0.011262855656661186,93.5,-0.000641299700726794,-0.0005985719782805043,0.007896084296763473,0.008004743551734528,-0.009023013276618586,12440.0,55.54545454545455,-0.18157894736842106,-0.31828145550197284,-0.4290697140759099,-0.39522107975400467,1411.0,0.004270462633451988,0.03354819806621734,0.008938148015731118,0.16956317519962427,0.3182090667746229,1199.9,0.007134463656202739,0.00916736753574443,0.03672919240705408,0.07637357462058403,0.10414064243336085,10.33,0.07046632124352326,0.06913682467398052,0.04274970978650394,-0.04575686660918832,-0.046410191317994065,2013.116018,-0.000447724953112405,0.00017064272835387584,0.008115307622079015,0.022186242252749677,0.0373842129279045,490.555141,-0.0006815726378689435,8.546640214857071e-05,0.007539493675217779,0.021829677890611743,0.03937460028347006,1100.414647,-0.0024488430842775077,-0.0005591891363510015,0.0032039147857918504,0.019159891917671867,0.054764792852172395,501.5902,0.0,0.0,-0.00436707770629019,0.00547165896282209,0.023983418404543766,2423.412079,-0.0019571344307243166,0.00024511777202929075,0.01162584010674328,0.0259044802382018,0.03913198865019152,85.573053,-0.002715646976591546,0.0032427183737093745,0.023715878214928265,0.06036842443165291,0.12602740952577496,3195.9935171757147,0.0011093361732343876,0.002041395639984067,0.006783126984044818,0.016154894914646833,0.03253086333349264,11793.74012,-0.0033871088382336767,0.00020897907928629778,0.004383033762880517,0.01456252756978893,0.03936066588439502,1193.137008,0.0037974411843948452,-0.0009577116325983903,0.002346712173522114,0.01569467378749123,0.0232121183790317,1912.421663,0.0011853452079824134,-0.0008939531221909824,0.005054700494385722,0.029337027289969786,0.04995787333118562,2312.106723,0.0016269834525177718,0.0008632485132999967,0.010336986296787032,0.038961703077846854,0.05488770424860934,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,-0.31862624674495155,-0.3100840754191334,-0.29287409695021804,-0.124028112442,-1.9604302426459335,4.624279578010271,12.279296888435201,6.688072744228717,6.145818274467854,-0.009400783242,-0.7819487466470108,-1.098945578879629,-1.1621415424783879,-1.1352007858589759,6.866186058082316,0.07531304784,-1.532846890224893,-1.5613804096416515,-2.2336296832276066,-2.3752331102135225,4.523046581374726 -1013,"20171010",2433.81005859375,0.016429559932661375,0.018474598775266582,0.023572847292797405,0.01996336551318123,0.03911511666632306,654.5900268554688,0.0027113438794637013,0.00794855103019132,-0.003981204366816149,0.00025624595293893826,0.0041038517237150796,221744900.0,0.2038830260261879,-0.01223018563906908,-0.19888424317368647,-0.18582576523995276,-0.2968744420001601,554198800.0,-0.19942598921375143,-0.15934033162533323,-0.16290736315120047,-0.06945402858995353,-0.1305777733836515,22830.68,0.003058292075021063,0.003083852764154127,0.01658844371067425,0.03520413715044213,0.05659892555929247,20823.51,0.006418339438327703,0.007100165200427,0.026654954320815882,0.04514229402939307,0.050188435946550536,28490.83,0.005798085826779875,0.004415916902075434,0.018993335802475197,0.0343209007093388,0.07704207385384443,319270510.0,0.02736598118743916,0.19700847054284543,0.06873830288976923,0.1021176132423478,0.07151398645717122,79388400.0,0.014041546013429773,0.08566610150902298,-0.12744706352377144,-0.12951528956416658,-0.20295325208370585,1347217907.0,-0.18998753010434433,-0.36277043091948835,-0.22666679450374283,-0.28212776765248904,-0.24238933170584165,108800.0,-0.001147578609134725,-0.001422605662888321,-0.0038910505836575737,-0.004967541029084366,-0.005918349166611492,349.0,-0.6608357628765792,-0.6120497999110717,-0.697913961741539,-0.9094141770706258,-0.8717037545338693,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,0.0033444816053511683,0.0235,-0.008438818565400963,0.0017050298380221207,0.03228640456841636,0.05161097852028629,0.04409641230700867,0.0288,-0.010309278350515538,-0.001386962552010984,0.018387553041018467,0.024424946644534096,0.010526315789473717,1830.0,0.005494505494505475,0.008264462809917328,0.029796572972060398,0.05463347164591981,0.08308590705978691,2045.0,0.018426294820717226,-0.007281553398058249,0.012125711457559918,0.03037377291468979,0.04689706365424251,131.0,0.000381825124093238,0.016607170572714658,-0.006823351023502733,-0.011954595165365456,0.005449382147517001,6641.0,0.005146057212047861,0.010775927673434715,0.024671737822283157,0.02777727623287629,0.09347096625473306,"","","","","","",68.91,-0.0008699434536755257,0.002473086994472018,0.0019192183547065422,-0.006633495186451399,-0.04316694938592458,47088.26,-0.0075677598718409955,-0.006933333513296724,-0.017449891744391932,0.008632840270340614,0.01838321354663086,1290.6,0.006865345607738993,0.010238587262821675,-0.0019680700926810735,0.002167765648355857,0.017810634593810937,1.76,0.011494252873563315,-1.1102230246251565e-16,-0.018678561471982325,0.039472389014666875,0.1101182654402102,60.18,-0.01762977473065619,-0.030917874396135248,-0.12204302251788945,-0.15347338955275314,-0.0875850619470816,2509.0,-0.0023856858846919016,-0.011932422321112135,0.020281604229146488,0.059786339076717265,0.10714377645315376,407.3,-0.015470147449842875,-0.0069728886288278336,0.020763630439958547,0.056504258354589165,0.07735884408098492,2.89,0.021201413427561766,0.0006925207756232066,-0.02889784946236551,-0.018897816000905343,-0.042517945886250685,10910.0,0.012999071494893322,0.021918321468714863,0.014624165911045983,0.011316673747634454,0.09773276093372685,1293.86,0.00017779426884012572,0.0004221712592611393,0.005028014109199175,0.020796307273474035,0.03397668186233438,1503.0,0.00013974008344486144,0.00029017066827119464,0.004327361271853958,0.018550310828393757,0.029514989186838925,50.92,0.027027027027027195,0.016123882503192855,0.007199936703853327,0.04187340787952576,0.06333660492409199,161.25,0.023809523809523725,0.01632421530316397,0.056559514605092565,0.1345353740507429,0.1410483138136429,934.7,0.0060273382843611945,0.006742492783593956,0.012582806567109195,0.022388563073910905,0.07132930452996811,933.1,0.02045056867891515,0.01751286748669645,-0.0012416243872155341,-0.025510168559274238,-0.010841066014600664,12.02,0.01520270270270263,0.007037533512064487,-0.01909580545128131,-0.021371870547526872,0.040610052593228474,17.16,0.014184397163120366,0.022036926742108554,0.010749521425416075,0.011226023159197407,0.019370615869747088,966.0,-0.0007757951900698723,-0.0003104625892579316,3.8821382817744166e-05,0.0063286194233924675,0.012140976778908463,"","","","","","",32.86,-0.0048455481526348265,-0.0003042287800427701,-0.018723683817600922,-0.029729184403620046,-0.006738120127457448,14.17,0.012142857142857233,0.0008475773414322596,0.014824894363675511,0.013687523845860472,-0.00891764294457087,21100.0,0.007159904534606243,0.0016139751257950863,0.00944863054658529,0.01879458735197903,0.037564591674077,435.25,-0.0017201834862384802,-0.009670079635949902,-0.021800202269917968,-0.017577518833055916,-0.026821565321085594,3314.0,-0.006147848253111432,-0.00805172258972131,0.03853777391277102,0.09140608276111917,0.1714386709084481,398.5061,0.015398402090593066,0.008749278888200651,0.004343751738593804,0.030663222795511036,0.04856797802929802,1135.0,-0.01003052769297863,-0.006668883793387259,0.00032609749433754054,0.0029543707308166134,0.002224467375091743,1337.82,-0.01342163094939608,-0.006072835391539577,-0.010209237958330175,0.003399617286796275,0.03405344423292389,1009.47,-0.011438084512559343,-0.005793064868144349,-0.013485212588283169,-0.011666016406146285,-0.01037584042738915,172.71,0.0004054680259499843,0.0021701791848480756,0.00046341887273371185,0.016403540434079655,0.02968494677238498,145.43,-0.009197438343098496,-0.006055386970665988,0.0012702631062582181,0.004320773089202978,0.002006700484880719,93.1,-0.004278074866310266,-0.0044910179640719194,0.0028383232887925214,0.003656356400420391,-0.012899805619367433,26870.0,1.159967845659164,0.5785454118199977,0.37221356892985735,0.2255416191562143,0.3100926377376889,1418.0,0.0049610205527994555,0.022202998846597488,0.011268007416916248,0.16720627778082653,0.3229463077856045,1207.2,0.006083840320026734,0.011089148715199837,0.03913095873431227,0.08118274514018564,0.10907462275201563,10.08,-0.024201355275895398,0.03109656301145658,0.020088043313262194,-0.0692234294684354,-0.06656583272884409,2021.554673,0.004191837392652609,0.0031749665223117507,0.01149834923834736,0.02584691017667029,0.04110899884532815,493.001378,0.004986670805270377,0.0036926212504559963,0.011764081586666641,0.02626406719387875,0.0438797907831332,1112.524696,0.011004987104647146,0.007602842711204483,0.013769883841127317,0.02943345234484762,0.0652673706522433,516.811323,0.030345734426230786,0.024130138187960615,0.023895564316126716,0.03577452080578447,0.053854536217774474,2428.728029,0.002193580714590304,0.001255473217303571,0.012788345002796353,0.02753534016294923,0.04084363057491047,86.125223,0.006452615404524575,0.006457416400901028,0.028281964046418695,0.0649485614669214,0.13106800019484477,3227.710122147215,0.009923863988162251,0.009307999058575822,0.015713845242498303,0.025542936107924685,0.04200385146769836,11867.150731,0.006224540328433115,0.004012851862607247,0.010378546385630072,0.02006832227940958,0.04491010819631147,1205.994063,0.01077584126030251,0.008213762839299532,0.012403489377839971,0.02605252428571414,0.033693457995605636,1924.777553,0.006460860718664474,0.00479351859979138,0.010724887896112145,0.034963361179998875,0.05586166603406717,2323.701841,0.005014957953564991,0.004260756018757306,0.014383665249517064,0.04315187032197643,0.059334934738284106,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,-0.2962013753203583,-0.3105162676000319,-0.2905910036490128,-0.2900038832,1.338210890177146,3.018248919362467,58.93407019025409,11.986747639916004,13.515771390889727,-0.58282624125,60.99762575591572,23.031045763707173,-48.624884210193734,-10.880451945126795,83.6420955681916,0.818334024338,9.865766926290418,24.922381812554384,-39.26115555598937,-18.895187548283555,37.78869310307582 -1014,"20171011",2458.159912109375,0.010004829025028528,0.021496545530300004,0.030961831814073637,0.029620934747495387,0.04829971021472357,662.3099975585938,0.011793596581680887,0.01362083172885753,0.006726860772221066,0.011938179806583848,0.015389023399414725,201771300.0,-0.09007467590009965,0.0037386374354442253,-0.2550777979411638,-0.25485356260666037,-0.35490446979897505,558391200.0,0.007564794438385647,-0.07985246559592585,-0.15256471816057393,-0.0636079374653753,-0.12046836606167388,22872.89,0.0018488279805946028,0.0030763846800867523,0.016849924001516747,0.03610160047354771,0.05760401954652572,20881.27,0.002773787896469093,0.007290253969316707,0.02612448393451161,0.047356642394878135,0.051984633074933395,28389.57,-0.0035541260117729623,-0.0006783803436971603,0.014583473492890464,0.029398884493984756,0.0717066676931315,315995141.0,-0.010258914924525908,0.11747200930045243,0.05352355195591607,0.08675400497689933,0.062113836869422734,87442000.0,0.10144555123922383,0.15401132499483317,-0.04097043149366153,-0.040183370836441856,-0.12197250697457263,1838994018.0,0.3650308598518355,0.028976597853717756,0.04316786146337859,-0.020567109231304892,0.032681355219655206,108865.0,0.000597426470588136,-0.0002754947426419907,-0.003047223958369094,-0.004322240522662613,-0.0052839389044326834,29.0,-0.9169054441260744,-0.9215792320173066,-0.9746414830360266,-0.9924534848419135,-0.9893344775273151,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0016694490818029983,0.0235,0.0,0.0,0.02822139575585214,0.05129734566060251,0.04367135455218363,0.0288,0.0,-0.0020790020790022457,0.01659018708083293,0.024485682101144324,0.010555864206555743,1825.0,-0.002732240437158473,0.0005482456140351033,0.023412308986401342,0.04978572866634057,0.07946115665002296,2097.0,0.025427872860635636,0.016086830119197426,0.03634881020040037,0.05492625912852467,0.07242856229623484,126.8,-0.032061068702290085,-0.018499883891942126,-0.035081044060573774,-0.04301886792452836,-0.02659651030754706,6685.0,0.006625508206595354,0.010337635643683951,0.030204962243797207,0.03260386859594444,0.09908101646497891,"","","","","","",68.72,-0.0027572195617471262,0.00029112081513815724,-0.0004218243174445302,-0.009519965984678636,-0.04461454511330032,47113.9,0.0005445093957601177,-0.0036379536540303015,-0.015534030041842839,0.008323778901524692,0.018740638081468086,1285.8,-0.003719200371919973,0.004578339609669024,-0.004232283845686302,-0.0021367631917964536,0.01403585560754017,1.79,0.017045454545454586,0.01473922902494329,-0.0025076623014766986,0.05469900815083961,0.12755905511811028,59.26,-0.0152874709205717,-0.034255728300902955,-0.12546209868435598,-0.16514633888634522,-0.10020687953537522,2525.0,0.006377042646472653,-0.000910062121631805,0.021574438386923855,0.0644501745979329,0.11263705999427165,409.2,0.004664866191995909,-0.002535101404056106,0.024139355032473553,0.060346279589025054,0.0821293513041792,2.89,0.0,0.004169562195969645,-0.02611625947767482,-0.017897598550068006,-0.04185661002900942,10980.0,0.006416131989000817,0.02196574832464626,0.023537636914472193,0.015632226436037344,0.1033096778245306,1294.35,0.0003787117617053415,0.00057049563547662,0.004782293288370987,0.02048995501807571,0.0340987887178692,1503.39,0.00025948103792416966,0.00038328096490980457,0.004046533465212665,0.018195207529032587,0.02956168805228443,51.3,0.00746268656716409,0.01834206765126245,0.012713202779532473,0.047897566140448156,0.07095885263355672,162.6,0.008372093023255811,0.01918014291086867,0.06259577902451618,0.13923784567741238,0.15042489427022132,960.0,0.027067508291430453,0.02531239987183609,0.038826126477080836,0.0483305881389402,0.09855004744172291,930.4,-0.0028935805379917134,0.010206297502714401,-0.0013577841820826553,-0.02837559590840033,-0.013318887085071784,12.04,0.0016638935108153063,0.008544144747864024,-0.015052356020942459,-0.019969611460820658,0.04063728950287393,17.08,-0.004662004662004726,0.011009825973718579,0.008085935194475313,0.005662247431380774,0.014995146881128019,965.25,-0.0007763975155279379,-0.0025317763769764356,-0.001370819646690724,0.005970862192500537,0.011229333769847694,"","","","","","",32.91,0.0015216068167984709,0.001704510866256781,-0.014567394786878851,-0.028128460686600465,-0.005469765192952947,14.3,0.00917431192660545,0.009316770186335477,0.024245245854671804,0.022743527392361518,0.0014064040989969495,20810.0,-0.013744075829383862,-0.010837532084798984,-0.004449122135578576,0.004202272041821553,0.022922776949419132,433.25,-0.004595060310166543,-0.010279840091376391,-0.02766088761712393,-0.019491357605589954,-0.031803008505942976,3306.0,-0.002414001207000638,-0.006640425467984712,0.03189156711118746,0.08557168188086939,0.16612385509870542,399.6354,0.0028338336602626857,0.0085913468105141,0.006274038763877554,0.03242405753654287,0.051156741093312474,1135.0,0.0,-0.005955508845682189,0.00014980217301285847,0.0031833763233992673,0.0022834696080720196,1341.29,0.0025937719573634332,-0.0032919180810273563,-0.007473051800776731,0.005616288511237633,0.035853358429905446,1011.27,0.0017831139112602923,-0.0030364272686942417,-0.010537263970717525,-0.009957016585890321,-0.008484216827099544,172.34,-0.0021423194951074587,-0.0006030943378720899,-0.0015960328012257774,0.013896910087295655,0.027131513440598498,145.41,-0.00013752320704130128,-0.005634804491431611,0.0008293785855137958,0.004395366560677516,0.0019661256758558565,92.82,-0.003007518796992459,-0.005400540054005254,-0.0006997900629812648,0.0006162669316192027,-0.015491878409039872,20790.0,-0.2262746557499069,0.18529076396807298,0.011604992336325726,-0.051961969037141786,0.01821506262830752,1433.0,0.010578279266572732,0.016456234926939928,0.018479033404406486,0.1715013693404004,0.33447151947850395,1215.2,0.0066269052352552205,0.012700423347444811,0.041838134430727036,0.0865327873249766,0.11452751581520215,9.85,-0.022817460317460347,0.003054989816700493,0.00010153315057359613,-0.09040539292640137,-0.08448740589274117,2024.541757,0.0014776172219803652,0.0033034920495589315,0.012035843548703129,0.026789754951884737,0.04201185997333989,493.894416,0.001811431042288092,0.003985024849467278,0.012654746930521599,0.02751083007177013,0.045077548675399814,1117.333057,0.004322026304034665,0.009125782906890034,0.017322988833286868,0.03297123999130824,0.0687219425136616,523.724232,0.013376078836415228,0.028804002558191266,0.03485470058218487,0.04922473306362418,0.06665451111986265,2433.092011,0.0017968179013427843,0.001750628602601001,0.013491153700391001,0.028823415517700957,0.04212588612489743,85.90983729545414,-0.0025008435048796684,0.0021836777521317963,0.024012877239931507,0.06028432576167764,0.1260507299178979,3223.8394709021813,-0.001199194196057074,0.0057795260878283905,0.01348113618570812,0.023663734869479258,0.04004030841802875,11793.860821,-0.0061758640857697555,-0.002033902094166873,0.004170739058211526,0.013054399016214635,0.03768279862437751,1202.008547,-0.0033047559040928487,0.0044762502818560534,0.008191043443731116,0.022254840503689532,0.029799420681609456,1929.484665,0.002445535585482883,0.005908893748006294,0.012141794260305261,0.036458545442602075,0.057512846870450884,2334.599095,0.0046896094015702605,0.007458156590584464,0.01781345258879874,0.046880153777759004,0.06337931076402126,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,-0.2722502099076406,-0.3109479186334231,-0.2882931197733707,-0.006830684238,-0.9764462318137677,-0.7477627591094225,0.36281858140421974,-0.7001480704152083,-0.6649798947380352,-0.554808051931,-0.04807297155822776,1.3713989436750262,19.356849678457905,-12.39731006765117,46.57548734718847,0.792501336675,-0.03156741244371153,2.0618505841305574,24.21434918655633,-26.78965733666622,26.73717966413508 -1015,"20171012",2474.760009765625,0.006753058486746344,0.019734094162647375,0.03456255872164271,0.03600440760883172,0.05406445066895116,666.5399780273438,0.006386707862394481,0.014721285178655119,0.012083507254533998,0.018128128136013943,0.021288169478768326,256211000.0,0.26980893714814735,0.21003684833788605,-0.05470698262989815,-0.05215822358943212,-0.17573287174783092,561101000.0,0.004852870174171908,-0.048761571487161204,-0.1479751744309309,-0.05956679504602702,-0.11326380240156031,22841.01,-0.0013937897659631604,0.0011021278878591279,0.013995695991695367,0.03372077517393102,0.05528533951416925,20954.72,0.003517506358569289,0.007644156590811857,0.02676177255308332,0.05030682726854829,0.05456216330705077,28459.03,0.0024466731972341282,0.001203807434152937,0.016181909474459077,0.030678942393199904,0.07276521515997447,291787535.0,-0.07660752606319343,-0.00022885526692373315,-0.02621072182183215,0.0012765540901638062,-0.017859887497880145,86098200.0,-0.015367901008668583,0.10445459839857141,-0.051618321597002415,-0.05500223330360665,-0.13473459011490485,1538106287.0,-0.1636153940985794,-0.07827115621227121,-0.1345926003872936,-0.17843613486383758,-0.1364062268292614,108925.0,0.0005511413218206584,0.0003673600587776882,-0.0022327818171409275,-0.003727921914098431,-0.004695164574427424,48.0,0.6551724137931034,-0.8710370768404083,-0.9580162686958803,-0.9874871286870609,-0.982347316546939,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.0,0.0233,-0.008510638297872242,-0.008510638297872242,0.016579406631762605,0.041884036369056465,0.03444448555255475,0.0286,-0.00694444444444442,-0.00832177531206646,0.008284858099770753,0.017310884515058023,0.0036261551058602848,1835.0,0.005479452054794498,0.003829321663019636,0.02657342657342654,0.05346754439681578,0.08412024774264704,2090.0,-0.0033381020505484083,0.012106537530266248,0.03113128422714495,0.05011933174224348,0.06764292707845554,126.35,-0.0035488958990536057,-0.020694465974267717,-0.03501737503341362,-0.04583299245451644,-0.02985552128789537,6813.0,0.01914734480179514,0.02036842893515045,0.046748787204867304,0.05005876044362534,0.11828539421283613,"","","","","","",67.88,-0.012223515715948818,-0.010928165525280531,-0.01171297745488431,-0.021573055301974953,-0.05509947694995365,47210.98,0.0020605383973733016,-0.0007079776688162509,-0.01174830205984223,0.009533082536725912,0.020678261541462017,1293.3,0.0058329444703686395,0.006756861951394244,0.002795234532195323,0.003007808410230517,0.019833379113116445,1.77,-0.011173184357541888,0.005681818181818121,-0.013377926421404562,0.040564373897707284,0.11344097295030409,59.83,0.009618629767127906,-0.015306122448979664,-0.10792031967555338,-0.1558953063753442,-0.09030435956012883,2568.5,0.017227722772277243,0.01465592162439755,0.032863849765258246,0.08006770134316388,0.13008933432817749,417.2,0.019550342130987275,0.012867200776887522,0.04311735070195377,0.07975206076840458,0.10274828025982785,2.99,0.03460207612456756,0.0338865836791149,0.008942129239075447,0.016373010027760593,-0.00801769422173082,11195.0,0.01958105646630237,0.029804065863306084,0.043920179037672424,0.03317003391603279,0.12310328972118878,1294.79,0.00033993896550388314,0.0006414417756346324,0.004521467661575684,0.020143686315212017,0.0341687119882188,1503.75,0.0002394588230598682,0.000439095463345307,0.003767088654912154,0.01782252649666427,0.02957795748051284,50.6,-0.013645224171539905,0.00520481544757434,-0.0018050363473166575,0.03237565416095678,0.056093670916898875,158.9,-0.022755227552275437,-0.003636819663907609,0.0357864545987876,0.1089889287218131,0.12414729465947527,974.8,0.015416666666666634,0.03291160701040541,0.05171734826538921,0.062351966753367405,0.11357989433100091,939.1,0.00935081685296657,0.01416877254368365,0.010203148615286928,-0.019588737432966963,-0.003933284425077455,12.25,0.01744186046511631,0.02032317174745968,0.003276003276003303,-0.003389830508474523,0.056778479101666335,17.21,0.007611241217798659,0.011163337250293948,0.017229659839820277,0.012362866302610742,0.02304476192363336,992.0,0.02771302771302775,0.020103861381047805,0.024991927671940584,0.03398855177325921,0.03897464095413894,"","","","","","",33.07,0.0048617441507141645,0.004739624475906812,-0.00741363268001316,-0.023215973534971734,-0.0009817989577826092,14.28,-0.0013986013986014845,0.009472642443093315,0.022776106574989186,0.021581018242518235,0.00115094967954521,20900.0,0.004324843825084024,-0.0032905717964614167,-0.0005021400731689551,0.008018327605956443,0.026799970522488836,430.5,-0.006347374495095259,-0.011934817535001141,-0.03407656710138829,-0.023043391926775514,-0.03844990530611481,3333.0,0.008166969147005432,0.002496465846542506,0.0348440980819833,0.09102217178770955,0.17311996057922707,398.0978,-0.0038475070026329217,0.005017846297209472,0.001914016175023292,0.027558168831665508,0.04672557563777513,1134.0,-0.0008810572687224516,-0.005001316135825218,-0.0007313870800030875,0.0025579668289463786,0.0014851536155175982,1343.28,0.0014836463404632738,-0.0020311824394101397,-0.0056373716545803365,0.006727354168004185,0.036537333994720145,1008.67,-0.0025710245532845066,-0.005071946278008332,-0.011481445002893498,-0.012523709876769873,-0.010806478542359943,172.27,-0.00040617384240448917,-0.0011364558811591818,-0.001666111296234507,0.013183084012386326,0.026391127290493088,145.23,-0.0012378791004745704,-0.0050831666346972115,-0.0005195949224221508,0.0034050226675248485,0.0008505242410894454,92.9,0.0008618832148246103,-0.0029621361724048167,-0.0005594285222479956,0.001444494750231673,-0.014270442526078009,17440.0,-0.16113516113516113,0.12139917695473246,-0.13701816022564206,-0.20221403902015045,-0.14452142988533934,1458.0,0.017445917655268595,0.023157894736842044,0.03268760845698915,0.1837137869910559,0.354724811843776,1211.1,-0.0033739302172483,0.0050956048333552495,0.034610899678365836,0.08128940480424252,0.10904392922606831,9.91,0.006091370558375608,-0.00541951023685272,0.008908119114278357,-0.08503369956606022,-0.07824671549819773,2023.642845,-0.00044400763624252715,0.0021136432954831363,0.010570475684563707,0.02581070251858364,0.04091299989564656,493.923703,5.9298099049698294e-05,0.002986746318314637,0.01169961086034954,0.02699421301496363,0.044438856947873084,1121.615846,0.0038330459957025553,0.009554444353565561,0.020213368024999845,0.0359375802705717,0.07160590658827592,527.45884,0.0071308672996439615,0.02571563984237013,0.039363914262142474,0.05619331278832318,0.07288322393628333,2428.89037,-0.0017268730409719657,0.00017830562179277365,0.010664167311442707,0.02651962595505708,0.03976302067684667,85.771017,-0.0016158835800924587,-0.0007691721282293562,0.02063178689538203,0.056602378048026036,0.12206867213788652,3228.879819549646,0.0015634614232371558,0.004700027448097055,0.01378596356927897,0.02469140090353017,0.040957358589293724,11857.300859,0.005379072973884957,0.002377667060834643,0.009078170786684048,0.01775802676218885,0.04251217791258033,1203.558497,0.0012894667045990627,0.004083059689796054,0.008440733845019865,0.023206471337832157,0.030602879040684483,1929.850231,0.00018946302431488427,0.0044302011415702225,0.011147664579610916,0.03573783022223642,0.05674931388249593,2339.071846,0.001915853993766703,0.006673246822874068,0.01812681674862482,0.047848957913939394,0.06443944160521431,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,-0.24661143555615916,-0.31137902953502694,-0.28598030112944994,0.032945283582,-5.823130807119004,-1.636551703235279,-4.863925030091853,-2.5462378991041335,-2.6382705160127498,-0.274282423566,-0.5056264547506751,-0.06351829094447858,4.547392604255956,-7.05256830497187,17.454821204524183,0.210848952433,-0.7339449882600414,-0.3995153534842447,2.6816224527828494,-8.365730573964,5.762699474392433 -1016,"20171013",2473.6201171875,-0.0004606073209632022,0.010893541288997222,0.0313389764416061,0.03493618569829038,0.05229145338497032,663.0800170898438,-0.005190927853629845,0.004867657914318313,0.006478354342799086,0.012534287276399603,0.015446971468924708,234800600.0,-0.08356549874907793,0.06851959991233425,-0.12689811789760574,-0.12953353738123963,-0.24069333694502526,616618700.0,0.09894421859879055,0.03370659750016891,-0.07189821545783404,0.03260351751933488,-0.024511521279324988,22871.72,0.001344511473004184,0.001587267249193225,0.014000961299930559,0.03412783449592394,0.05594165878614121,21155.18,0.009566341139370937,0.012157363366616769,0.03332000033800586,0.05933207281706432,0.06343605590279866,28476.43,0.000611405237634699,0.001686336488501361,0.015747142420519777,0.030095727291278296,0.07193298514900603,259557190.0,-0.11045826546360182,-0.1332934778919561,-0.0932248972751355,-0.10654350222962028,-0.12416817442333539,116524800.0,0.35339414761284216,0.3012479271009565,0.26499713536415337,0.2742439614101073,0.17182980671010029,1595973423.0,0.03762232590107084,-0.000454800513964293,-0.10666677037117189,-0.14534980232797612,-0.10441508967201207,109025.0,0.0009180628873077801,0.001074301245087561,-0.001239004124669929,-0.0027821182209688544,-0.003746895513738968,3125.0,64.10416666666667,2.4115720524017465,1.4096850059760189,-0.19562419562419564,0.13901789321175717,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.022799999999999997,-0.02145922746781137,-0.023972602739726123,-0.006968641114982743,0.019450033534540223,0.012246106034259352,0.0281,-0.0174825174825175,-0.02022315202231517,-0.010040514356174035,-0.00023719165085400729,-0.013573601684998882,1835.0,0.0,0.0032804811372335596,0.02442428471737612,0.05125463086735671,0.08324027568022285,2087.0,-0.0014354066985645675,0.01045802265904916,0.027673823123891994,0.047462901309955896,0.06513103612531146,126.45,0.000791452314998109,-0.014496142155716596,-0.029230562539585003,-0.04404908903056726,-0.028873322816101,6858.0,0.006605019815059343,0.020414236400428498,0.05042676459213258,0.05448073589163038,0.12381860167229042,"","","","","","",68.68,0.01178550383028898,0.0006993822123790849,0.00014562399883510935,-0.009972827588526356,-0.04277522709349357,47010.69,-0.004242445295564723,-0.0034667655002841302,-0.014243707251495152,0.0044852174288980695,0.01629276681246572,1301.5,0.006340369597154671,0.008445684177901924,0.009893307468477275,0.008628038542016547,0.026057444237936656,1.8,0.016949152542372836,0.015801354401806078,0.0033444816053511683,0.055305843267539734,0.13053491049931965,60.63,0.013371218452281619,0.006607783238145926,-0.08723437888128616,-0.14362995623750863,-0.07699333967649857,2542.0,-0.01031730582051782,0.0039890990955409045,0.017603907086598314,0.06636835573578503,0.11691873376332107,424.3,0.017018216682646248,0.024038229473379413,0.057023990433721305,0.09643909245955884,0.12054755328631028,3.0,0.0033444816053511683,0.027397260273972712,0.012658227848101333,0.019598957743287793,-0.003928946931547883,11605.0,0.03662349263063858,0.0462495492246664,0.07913334573182063,0.06761729530818772,0.16193305076260733,1295.24,0.0003475467064157911,0.0006690492856005203,0.004282334806783306,0.01981271991788436,0.034234469944254275,1504.14,0.0002593516209477009,0.0004829009175117971,0.0035253553376708435,0.01747437525683937,0.029603772352566615,51.45,0.01679841897233203,0.013393736458538585,0.013403716798471521,0.04805717292773615,0.07348149487601252,151.6,-0.04594084329767156,-0.04274799520111139,-0.01257083306194251,0.05487531921111666,0.07291100240980342,986.6,0.01210504718916705,0.030886901278943446,0.061059876858548634,0.07260116109673631,0.12502387511391166,945.2,0.006495580875306217,0.013684526618334747,0.018177901058357815,-0.013472728379706478,0.002620050279507513,12.19,-0.004897959183673528,0.01010938017898555,0.0008621043556795716,-0.008526616871585624,0.049414600550963916,17.36,0.00871586287042403,0.012481045141723879,0.026854371229149354,0.02012634053180551,0.03207395737344321,1000.25,0.008316532258064502,0.022698226062062288,0.03183711364134556,0.04282325957202815,0.0471971575703245,"","","","","","",33.69,0.018748110069549462,0.01751736635457557,0.012517468856597658,-0.0047659373338323485,0.017207585528417946,14.41,0.0091036414565826,0.012507026419336764,0.032604801146542295,0.03088112555144873,0.0113108675564082,20925.0,0.0011961722488038617,-0.0005731480154750335,9.558858672265025e-05,0.008676789587852562,0.027439298837123705,439.5,0.020905923344947785,0.010577144171073805,-0.012830951511918376,-0.00011375270162672368,-0.018909341195948448,3325.0,-0.002400240024002409,0.0007524454477050302,0.027844540445296273,0.08492310369580824,0.16778664918401276,402.7995,0.011810414425801996,0.011295948745408957,0.01286704846202702,0.03853623069717016,0.05864168897029587,1127.5,-0.005731922398589107,-0.007132793237055179,-0.006393450568624837,-0.002960903982113572,-0.004163670448096735,1337.44,-0.004347567149067921,-0.004266027382981874,-0.009149938453411832,0.0020184866656884903,0.031175670101503128,1008.09,-0.0005750146232166298,-0.0035977978314373216,-0.010580348817807783,-0.013031455834653038,-0.01111125280429881,171.54,-0.0042375341034424086,-0.004410911201393031,-0.005227859882916852,0.008582218990633717,0.021719125517068782,144.42,-0.005577360049576541,-0.007108776657912652,-0.006073536243354383,-0.0019706737031964794,-0.004601815454104874,92.93,0.00032292787944032675,-0.0012896292315958124,-0.0005753708991380613,0.0018560876260225179,-0.013565726902173836,21580.0,0.23738532110091737,0.08857949959644884,0.11131137832479343,-0.005659783284824527,0.05964817520040255,1485.0,0.0185185185185186,0.03053435114503822,0.04809965769135771,0.19719445340212816,0.37628495740622037,1219.2,0.006688134753529917,0.007170472193767985,0.038315122507899035,0.08686188539752226,0.11474810277041225,9.61,-0.030272452068617617,-0.034752912816392145,-0.018837102455459664,-0.11277293080367456,-0.10535298681148186,2028.008675,0.002157411329171577,0.0028859459579666513,0.011732985262569606,0.02742281278226799,0.04248958318940366,495.087016,0.002355248377298391,0.0036381777861609343,0.013054603260959752,0.028759958395353502,0.04616296628640226,1125.9142,0.003832287155472347,0.009281173813734611,0.02301811776604823,0.03885636260158987,0.07444692102274364,528.523445,0.0020183660207495624,0.01713138342006748,0.03874161938071308,0.057972273767642024,0.0735972108215377,2430.631415,0.0007168067449663251,0.0006919177668334164,0.010369233776929665,0.026709498177391655,0.039922145809933696,85.886767,0.0013495234643190468,0.0003912206993472722,0.02023915210813443,0.056002829151473366,0.12138185216370401,3255.80131830556,0.008337720900268408,0.009098704629335375,0.020537907397606414,0.03256981637267997,0.04879003145346106,11887.260208,0.0025266584154570726,0.004003227234154583,0.011020206718598713,0.019597286765634436,0.0443530423295555,1213.292564,0.008087739004180694,0.008054539062206434,0.01546938592027125,0.030901793421449053,0.03832482961092154,1924.354673,-0.0028476603581575333,9.194368833997935e-05,0.007459585859274309,0.03171174729817006,0.05281752734606271,2337.934355,-0.00048630015445871866,0.0036280942282922446,0.01631839894898235,0.04606762030633371,0.06296453990727358,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,-0.21910017455937836,-0.3118096013180226,-0.28365240164296435,0.054223041567,0.6458514139676528,-1.812465671028666,6.417750881226742,-3.2220545873763196,-3.7276010459027122,-0.070615823277,-0.7425433888219678,-0.7633412225071342,0.181868304963279,-2.4395315281080867,3.7305447745281644,-0.012985994106,-1.061589085248723,-1.0344636830016518,-1.254031339895244,-0.6318948754621074,-1.4227217171013697 -1017,"20171014",2473.6201171875,-0.0004606073209632022,0.010893541288997222,0.0313389764416061,0.03493618569829038,0.05229145338497032,663.0800170898438,-0.005190927853629845,0.004867657914318313,0.006478354342799086,0.012534287276399603,0.015446971468924708,234800600.0,-0.08356549874907793,0.06851959991233425,-0.12689811789760574,-0.12953353738123963,-0.24069333694502526,616618700.0,0.09894421859879055,0.03370659750016891,-0.07189821545783404,0.03260351751933488,-0.024511521279324988,22871.72,0.001344511473004184,0.001587267249193225,0.014000961299930559,0.03412783449592394,0.05594165878614121,21155.18,0.009566341139370937,0.012157363366616769,0.03332000033800586,0.05933207281706432,0.06343605590279866,28476.43,0.000611405237634699,0.001686336488501361,0.015747142420519777,0.030095727291278296,0.07193298514900603,259557190.0,-0.11045826546360182,-0.1332934778919561,-0.0932248972751355,-0.10654350222962028,-0.12416817442333539,116524800.0,0.35339414761284216,0.3012479271009565,0.26499713536415337,0.2742439614101073,0.17182980671010029,1595973423.0,0.03762232590107084,-0.000454800513964293,-0.10666677037117189,-0.14534980232797612,-0.10441508967201207,109025.0,0.0009180628873077801,0.001074301245087561,-0.001239004124669929,-0.0027821182209688544,-0.003746895513738968,3125.0,64.10416666666667,2.4115720524017465,1.4096850059760189,-0.19562419562419564,0.13901789321175717,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.022799999999999997,-0.02145922746781137,-0.023972602739726123,-0.006968641114982743,0.019450033534540223,0.012246106034259352,0.0281,-0.0174825174825175,-0.02022315202231517,-0.010040514356174035,-0.00023719165085400729,-0.013573601684998882,1835.0,0.0,0.0032804811372335596,0.02442428471737612,0.05125463086735671,0.08324027568022285,2087.0,-0.0014354066985645675,0.01045802265904916,0.027673823123891994,0.047462901309955896,0.06513103612531146,126.45,0.000791452314998109,-0.014496142155716596,-0.029230562539585003,-0.04404908903056726,-0.028873322816101,6858.0,0.006605019815059343,0.020414236400428498,0.05042676459213258,0.05448073589163038,0.12381860167229042,"","","","","","",68.68,0.01178550383028898,0.0006993822123790849,0.00014562399883510935,-0.009972827588526356,-0.04277522709349357,47010.69,-0.004242445295564723,-0.0034667655002841302,-0.014243707251495152,0.0044852174288980695,0.01629276681246572,1301.5,0.006340369597154671,0.008445684177901924,0.009893307468477275,0.008628038542016547,0.026057444237936656,1.8,0.016949152542372836,0.015801354401806078,0.0033444816053511683,0.055305843267539734,0.13053491049931965,60.63,0.013371218452281619,0.006607783238145926,-0.08723437888128616,-0.14362995623750863,-0.07699333967649857,2542.0,-0.01031730582051782,0.0039890990955409045,0.017603907086598314,0.06636835573578503,0.11691873376332107,424.3,0.017018216682646248,0.024038229473379413,0.057023990433721305,0.09643909245955884,0.12054755328631028,3.0,0.0033444816053511683,0.027397260273972712,0.012658227848101333,0.019598957743287793,-0.003928946931547883,11605.0,0.03662349263063858,0.0462495492246664,0.07913334573182063,0.06761729530818772,0.16193305076260733,1295.57,0.00025477903708970295,0.0006240529147440999,0.003948547607876218,0.019403954334009654,0.03419050228569298,1504.48,0.00022604278857007998,0.00048412238188211276,0.00325721169475357,0.017109686715460537,0.029583672892117274,51.45,0.01679841897233203,0.013393736458538585,0.013403716798471521,0.04805717292773615,0.07348149487601252,151.6,-0.04594084329767156,-0.04274799520111139,-0.01257083306194251,0.05487531921111666,0.07291100240980342,986.6,0.01210504718916705,0.030886901278943446,0.061059876858548634,0.07260116109673631,0.12502387511391166,945.2,0.006495580875306217,0.013684526618334747,0.018177901058357815,-0.013472728379706478,0.002620050279507513,12.19,-0.004897959183673528,0.01010938017898555,0.0008621043556795716,-0.008526616871585624,0.049414600550963916,17.36,0.00871586287042403,0.012481045141723879,0.026854371229149354,0.02012634053180551,0.03207395737344321,1000.25,0.008316532258064502,0.022698226062062288,0.03183711364134556,0.04282325957202815,0.0471971575703245,"","","","","","",33.69,0.018748110069549462,0.01751736635457557,0.012517468856597658,-0.0047659373338323485,0.017207585528417946,14.41,0.0091036414565826,0.012507026419336764,0.032604801146542295,0.03088112555144873,0.0113108675564082,20925.0,0.0011961722488038617,-0.0005731480154750335,9.558858672265025e-05,0.008676789587852562,0.027439298837123705,439.5,0.020905923344947785,0.010577144171073805,-0.012830951511918376,-0.00011375270162672368,-0.018909341195948448,3325.0,-0.002400240024002409,0.0007524454477050302,0.027844540445296273,0.08492310369580824,0.16778664918401276,402.7995,0.011810414425801996,0.011295948745408957,0.01286704846202702,0.03853623069717016,0.05864168897029587,1127.5,-0.005731922398589107,-0.007132793237055179,-0.006393450568624837,-0.002960903982113572,-0.004163670448096735,1337.44,-0.004347567149067921,-0.004266027382981874,-0.009149938453411832,0.0020184866656884903,0.031175670101503128,1008.09,-0.0005750146232166298,-0.0035977978314373216,-0.010580348817807783,-0.013031455834653038,-0.01111125280429881,171.54,-0.0042375341034424086,-0.004410911201393031,-0.005227859882916852,0.008582218990633717,0.021719125517068782,144.42,-0.005577360049576541,-0.007108776657912652,-0.006073536243354383,-0.0019706737031964794,-0.004601815454104874,92.93,0.00032292787944032675,-0.0012896292315958124,-0.0005753708991380613,0.0018560876260225179,-0.013565726902173836,21580.0,0.23738532110091737,0.08857949959644884,0.11131137832479343,-0.005659783284824527,0.05964817520040255,1485.0,0.0185185185185186,0.03053435114503822,0.04809965769135771,0.19719445340212816,0.37628495740622037,1219.2,0.006688134753529917,0.007170472193767985,0.038315122507899035,0.08686188539752226,0.11474810277041225,9.61,-0.030272452068617617,-0.034752912816392145,-0.018837102455459664,-0.11277293080367456,-0.10535298681148186,2028.008675,0.002157411329171577,0.0028859459579666513,0.011732985262569606,0.02742281278226799,0.04248958318940366,495.087016,0.002355248377298391,0.0036381777861609343,0.013054603260959752,0.028759958395353502,0.04616296628640226,1125.9142,0.003832287155472347,0.009281173813734611,0.02301811776604823,0.03885636260158987,0.07444692102274364,528.523445,0.0020183660207495624,0.01713138342006748,0.03874161938071308,0.057972273767642024,0.0735972108215377,2430.631415,0.0007168067449663251,0.0006919177668334164,0.010369233776929665,0.026709498177391655,0.039922145809933696,85.886767,0.0013495234643190468,0.0003912206993472722,0.02023915210813443,0.056002829151473366,0.12138185216370401,3255.80131830556,0.008337720900268408,0.009098704629335375,0.020537907397606414,0.03256981637267997,0.04879003145346106,11887.260208,0.0025266584154570726,0.004003227234154583,0.011020206718598713,0.019597286765634436,0.0443530423295555,1213.292564,0.008087739004180694,0.008054539062206434,0.01546938592027125,0.030901793421449053,0.03832482961092154,1924.354673,-0.0028476603581575333,9.194368833997935e-05,0.007459585859274309,0.03171174729817006,0.05281752734606271,2337.934355,-0.00048630015445871866,0.0036280942282922446,0.01631839894898235,0.04606762030633371,0.06296453990727358,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,-0.1895035212296543,-0.31223963499305696,-0.28130927332842737,0.054223041567,0.6458514139676528,-1.812465671028666,6.417750881226742,-3.2220545873763196,-3.7276010459027122,-0.070615823277,-0.7425433888219678,-0.7633412225071342,0.181868304963279,-2.4395315281080867,3.7305447745281644,-0.012985994106,-1.061589085248723,-1.0344636830016518,-1.254031339895244,-0.6318948754621074,-1.4227217171013697 -1018,"20171015",2473.6201171875,-0.0004606073209632022,0.010893541288997222,0.0313389764416061,0.03493618569829038,0.05229145338497032,663.0800170898438,-0.005190927853629845,0.004867657914318313,0.006478354342799086,0.012534287276399603,0.015446971468924708,234800600.0,-0.08356549874907793,0.06851959991233425,-0.12689811789760574,-0.12953353738123963,-0.24069333694502526,616618700.0,0.09894421859879055,0.03370659750016891,-0.07189821545783404,0.03260351751933488,-0.024511521279324988,22871.72,0.001344511473004184,0.001587267249193225,0.014000961299930559,0.03412783449592394,0.05594165878614121,21155.18,0.009566341139370937,0.012157363366616769,0.03332000033800586,0.05933207281706432,0.06343605590279866,28476.43,0.000611405237634699,0.001686336488501361,0.015747142420519777,0.030095727291278296,0.07193298514900603,259557190.0,-0.11045826546360182,-0.1332934778919561,-0.0932248972751355,-0.10654350222962028,-0.12416817442333539,116524800.0,0.35339414761284216,0.3012479271009565,0.26499713536415337,0.2742439614101073,0.17182980671010029,1595973423.0,0.03762232590107084,-0.000454800513964293,-0.10666677037117189,-0.14534980232797612,-0.10441508967201207,109025.0,0.0009180628873077801,0.001074301245087561,-0.001239004124669929,-0.0027821182209688544,-0.003746895513738968,3125.0,64.10416666666667,2.4115720524017465,1.4096850059760189,-0.19562419562419564,0.13901789321175717,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.022799999999999997,-0.02145922746781137,-0.023972602739726123,-0.006968641114982743,0.019450033534540223,0.012246106034259352,0.0281,-0.0174825174825175,-0.02022315202231517,-0.010040514356174035,-0.00023719165085400729,-0.013573601684998882,1835.0,0.0,0.0032804811372335596,0.02442428471737612,0.05125463086735671,0.08324027568022285,2087.0,-0.0014354066985645675,0.01045802265904916,0.027673823123891994,0.047462901309955896,0.06513103612531146,126.45,0.000791452314998109,-0.014496142155716596,-0.029230562539585003,-0.04404908903056726,-0.028873322816101,6858.0,0.006605019815059343,0.020414236400428498,0.05042676459213258,0.05448073589163038,0.12381860167229042,"","","","","","",68.68,0.01178550383028898,0.0006993822123790849,0.00014562399883510935,-0.009972827588526356,-0.04277522709349357,47010.69,-0.004242445295564723,-0.0034667655002841302,-0.014243707251495152,0.0044852174288980695,0.01629276681246572,1301.5,0.006340369597154671,0.008445684177901924,0.009893307468477275,0.008628038542016547,0.026057444237936656,1.8,0.016949152542372836,0.015801354401806078,0.0033444816053511683,0.055305843267539734,0.13053491049931965,60.63,0.013371218452281619,0.006607783238145926,-0.08723437888128616,-0.14362995623750863,-0.07699333967649857,2542.0,-0.01031730582051782,0.0039890990955409045,0.017603907086598314,0.06636835573578503,0.11691873376332107,424.3,0.017018216682646248,0.024038229473379413,0.057023990433721305,0.09643909245955884,0.12054755328631028,3.0,0.0033444816053511683,0.027397260273972712,0.012658227848101333,0.019598957743287793,-0.003928946931547883,11605.0,0.03662349263063858,0.0462495492246664,0.07913334573182063,0.06761729530818772,0.16193305076260733,1295.52,-3.859305170694771e-05,0.0003289336526925979,0.00336631753981953,0.018710539173028895,0.03383396521075399,1504.73,0.00016617037115818079,0.0004201853868563976,0.0029487317920477985,0.016689079881056612,0.029493026812443812,51.45,0.01679841897233203,0.013393736458538585,0.013403716798471521,0.04805717292773615,0.07348149487601252,151.6,-0.04594084329767156,-0.04274799520111139,-0.01257083306194251,0.05487531921111666,0.07291100240980342,986.6,0.01210504718916705,0.030886901278943446,0.061059876858548634,0.07260116109673631,0.12502387511391166,945.2,0.006495580875306217,0.013684526618334747,0.018177901058357815,-0.013472728379706478,0.002620050279507513,12.19,-0.004897959183673528,0.01010938017898555,0.0008621043556795716,-0.008526616871585624,0.049414600550963916,17.36,0.00871586287042403,0.012481045141723879,0.026854371229149354,0.02012634053180551,0.03207395737344321,1000.25,0.008316532258064502,0.022698226062062288,0.03183711364134556,0.04282325957202815,0.0471971575703245,"","","","","","",33.69,0.018748110069549462,0.01751736635457557,0.012517468856597658,-0.0047659373338323485,0.017207585528417946,14.41,0.0091036414565826,0.012507026419336764,0.032604801146542295,0.03088112555144873,0.0113108675564082,20925.0,0.0011961722488038617,-0.0005731480154750335,9.558858672265025e-05,0.008676789587852562,0.027439298837123705,439.5,0.020905923344947785,0.010577144171073805,-0.012830951511918376,-0.00011375270162672368,-0.018909341195948448,3325.0,-0.002400240024002409,0.0007524454477050302,0.027844540445296273,0.08492310369580824,0.16778664918401276,402.7995,0.011810414425801996,0.011295948745408957,0.01286704846202702,0.03853623069717016,0.05864168897029587,1127.5,-0.005731922398589107,-0.007132793237055179,-0.006393450568624837,-0.002960903982113572,-0.004163670448096735,1337.44,-0.004347567149067921,-0.004266027382981874,-0.009149938453411832,0.0020184866656884903,0.031175670101503128,1008.09,-0.0005750146232166298,-0.0035977978314373216,-0.010580348817807783,-0.013031455834653038,-0.01111125280429881,171.54,-0.0042375341034424086,-0.004410911201393031,-0.005227859882916852,0.008582218990633717,0.021719125517068782,144.42,-0.005577360049576541,-0.007108776657912652,-0.006073536243354383,-0.0019706737031964794,-0.004601815454104874,92.97,0.0004304315075862597,0.0002797383370631845,-0.0006395820680538122,0.002355757049751217,-0.012757763546440537,280.0,-0.9870250231696015,-0.983900643974241,-0.9847098976109215,-0.9870978642357404,-0.9862523833293781,1485.0,0.0185185185185186,0.03053435114503822,0.04809965769135771,0.19719445340212816,0.37628495740622037,1219.2,0.006688134753529917,0.007170472193767985,0.038315122507899035,0.08686188539752226,0.11474810277041225,9.61,-0.030272452068617617,-0.034752912816392145,-0.018837102455459664,-0.11277293080367456,-0.10535298681148186,2028.008675,0.002157411329171577,0.0028859459579666513,0.011732985262569606,0.02742281278226799,0.04248958318940366,495.087016,0.002355248377298391,0.0036381777861609343,0.013054603260959752,0.028759958395353502,0.04616296628640226,1125.9142,0.003832287155472347,0.009281173813734611,0.02301811776604823,0.03885636260158987,0.07444692102274364,528.523445,0.0020183660207495624,0.01713138342006748,0.03874161938071308,0.057972273767642024,0.0735972108215377,2430.631415,0.0007168067449663251,0.0006919177668334164,0.010369233776929665,0.026709498177391655,0.039922145809933696,85.886767,0.0013495234643190468,0.0003912206993472722,0.02023915210813443,0.056002829151473366,0.12138185216370401,3255.80131830556,0.008337720900268408,0.009098704629335375,0.020537907397606414,0.03256981637267997,0.04879003145346106,11887.260208,0.0025266584154570726,0.004003227234154583,0.011020206718598713,0.019597286765634436,0.0443530423295555,1213.292564,0.008087739004180694,0.008054539062206434,0.01546938592027125,0.030901793421449053,0.03832482961092154,1924.354673,-0.0028476603581575333,9.194368833997935e-05,0.007459585859274309,0.03171174729817006,0.05281752734606271,2337.934355,-0.00048630015445871866,0.0036280942282922446,0.01631839894898235,0.04606762030633371,0.06296453990727358,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,-0.15757502126108602,-0.31266913156825227,-0.2789507662577937,0.054223041567,0.6458514139676528,-1.812465671028666,6.417750881226742,-3.2220545873763196,-3.7276010459027122,-0.070615823277,-0.7425433888219678,-0.7633412225071342,0.181868304963279,-2.4395315281080867,3.7305447745281644,-0.012985994106,-1.061589085248723,-1.0344636830016518,-1.254031339895244,-0.6318948754621074,-1.4227217171013697 -1019,"20171016",2480.050048828125,0.002599401418167613,0.006481128592161323,0.031089443479605627,0.03711611196302789,0.05378861168029658,659.4099731445312,-0.005534843232676168,-0.0026861206900323786,0.0005188749527107461,0.006757887830501463,0.009368830280708229,224414600.0,-0.04423327708702618,-0.014811460175685798,-0.16703936817291154,-0.1646902916347085,-0.2716661846132431,554311300.0,-0.10104688683622476,-0.02568514399633559,-0.15986514344718472,-0.07337805222554161,-0.12090072032507515,22956.96,0.0037268731866251237,0.0035982186745397993,0.016370513630819872,0.03690602037227064,0.05906948794129385,21255.56,0.004744937173779773,0.011492883236966067,0.0345641426254264,0.06326290104602217,0.06721901403636377,28692.8,0.007598213680577226,0.0067037329520887035,0.021796452333457728,0.03665972345853241,0.07850432700583365,247183989.0,-0.0476704228459246,-0.13800753080794814,-0.12798951825038063,-0.1434519202234188,-0.16400677869395974,107987800.0,-0.07326337397704175,0.1309015644230116,0.16764844015631164,0.17568463922409117,0.0871174867762512,1741483198.0,0.09117305645759499,0.08008672660480887,-0.02772136491573196,-0.07051517320111234,-0.024452454536736057,108955.0,-0.0006420545746388395,0.0003764437996951475,-0.0017110775665590827,-0.003368450901340747,-0.004338020639580997,46.0,-0.98528,-0.9360578259660829,-0.936608557844691,-0.9881601468828155,-0.9832334529063533,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.023,0.00877192982456143,-0.009474590869939625,-0.0004345936549325913,0.0281627179257935,0.02131438721136747,0.0282,0.003558718861209842,-0.010526315789473828,-0.007391763463569179,0.0033801814623730664,-0.00957063833523586,1830.0,-0.0027247956403270157,-0.0005461496450027692,0.019640618470539106,0.046292237616969434,0.07943904561072368,2044.0,-0.02060373742213706,-0.013799092926758627,0.0047929212240382935,0.02522947283944421,0.04247153476392662,123.75,-0.02135231316725983,-0.02459210215180896,-0.044383096198768346,-0.06294959489134,-0.04934142086647575,7063.0,0.029892096821230618,0.03684674104521424,0.07707498579886618,0.08305518781850418,0.1552261936321897,"","","","","","",67.65,-0.014997087944088494,-0.010501989234729558,-0.013589571607710349,-0.02466804111820764,-0.055871957722416155,47280.01,0.00572890974372009,0.0029537490776561093,-0.006702247853556553,0.009309310941889803,0.022020074994814287,1299.9,-0.0012293507491355493,0.004388743799354167,0.008902307459466297,0.006795098854230908,0.024541630131722947,1.81,0.005555555555555536,0.013437849944008873,0.008075744917850125,0.058170125694241515,0.1349148291357507,61.16,0.008741547088899848,0.015744369893044396,-0.07038250203296825,-0.13532364099059813,-0.0678487057687911,2566.0,0.009441384736428082,0.009401675779867169,0.023176992473707747,0.07377869529890546,0.12591801699188432,429.8,0.012962526514258776,0.029313152600823678,0.06401940882309276,0.10859388098134715,0.1337602300230154,2.95,-0.016666666666666607,0.0020380434782609758,-0.0008467400508042067,0.00232176227419445,-0.01982500830656775,11790.0,0.015941404566996997,0.04373229461756378,0.09277968301047368,0.08094066592301696,0.17796437298874745,1296.3,0.0006020748425341615,0.0006298804153506143,0.0034365165588696733,0.018673186622111704,0.03412975205177582,1505.13,0.0002658284210457218,0.0004546524102562177,0.00276285607498572,0.01637734302293592,0.029499627736360168,51.87,0.008163265306122325,0.012532208948231593,0.019708065071017744,0.05442902881536815,0.08182138927946347,152.35,0.0049472295514512155,-0.03171475784924371,-0.008008855319702968,0.05740233690427843,0.07875336188451976,977.4,-0.009324954388810092,0.01106858384193643,0.04876871076774503,0.06013851001404613,0.11271019614353817,939.4,-0.00613626745662299,0.0020908004778970035,0.01307048572168057,-0.019606478904597546,-0.0034750369294499484,12.12,-0.005742411812961423,-0.0003299241174529177,-0.001770786146686909,-0.014407112749549311,0.041162574271601304,17.32,-0.0023041474654377225,0.005456867525832854,0.023731418269941074,0.016869544796273894,0.029711211188894415,991.0,-0.009247688077980487,0.008240919727337426,0.021070527020761398,0.03350280276365525,0.037103575181724135,"","","","","","",33.59,-0.0029682398337783633,0.011016132915964372,0.01042309022816501,-0.0076174250444389635,0.013759748899043966,14.18,-0.015961138098542715,-0.006167647883375427,0.016596766677420494,0.01469325446045211,-0.004131892828298289,20825.0,-0.004778972520907976,-0.004160290742157624,-0.004683840749414525,0.0034532605203982936,0.022121423444168675,436.5,-0.0068259385665528916,0.0034482758620688614,-0.018797943184691968,-0.004570462082268301,-0.026127051561534054,3321.0,-0.0012030075187969835,0.00036146755828658783,0.02326297951009093,0.08031033304960222,0.16396135900637443,404.657,0.004611475436290258,0.00977653394292699,0.016295647734237972,0.04182630919373276,0.063026194254451,1129.0,0.001330376940132938,-0.0027382740040631237,-0.004983893782691595,-0.0015020216120126273,-0.0028204841340405684,1333.01,-0.003312298121784907,-0.00415219846881143,-0.011376134813761096,-0.0017198298667758793,0.026896447681379554,1009.75,0.0016466783719706335,0.00029719153994745007,-0.0069901598846642266,-0.011493015105385251,-0.009272302043333958,171.64,0.0005829544129649644,-0.002672864613596837,-0.00381896481677102,0.008789587674006505,0.021944457124257966,144.59,0.0011771222822325456,-0.0029376068847574155,-0.004807675762362407,-0.0006658081044282893,-0.0033763020130296306,93.16,0.002043670001075526,0.002194586686174116,0.00076271095403313,0.004431314623338123,-0.010372358554119776,15650.0,54.892857142857146,0.033139688407710644,-0.12528295559343827,-0.28006256325328915,-0.23484666376033347,1523.0,0.025589225589225606,0.04072707393740593,0.07019886164008149,0.21888755502200885,0.4074159639598014,1225.0,0.004757217847769057,0.007782549319643728,0.04041480701366984,0.09012921368312399,0.11821256384080914,9.91,0.031217481789802326,0.0038492706645056884,0.013033478149757416,-0.08584957874669463,-0.07675108302408273,2029.8891,0.0009272272960074712,0.002153360146333494,0.011679215064057669,0.027724182023748822,0.04279775730684565,495.799185,0.0014384723836102786,0.002949472101755113,0.01353263558516593,0.029538588405583655,0.046937327268509854,1131.824177,0.005249047396329143,0.00889766855193641,0.027505536934344876,0.04322559070805854,0.07878220694998972,529.258953,0.0013916279532311115,0.007814057940758179,0.038648487622522154,0.05912535336596858,0.07362832517310691,2434.659343,0.0016571529418827335,0.001422799057105184,0.011021828782001197,0.027822309860060734,0.0410606670713356,86.763335,0.010206089140600616,0.007806824169758864,0.029223623137882848,0.06467939724470995,0.1305217790152562,3284.1537021701615,0.008708265982076968,0.012353842697306439,0.027021423953269563,0.04062854015678319,0.05702438047115166,11956.639851,0.0058364704554298985,0.007091831107419733,0.016585397510749056,0.024781588988263437,0.049599674423753015,1209.450981,-0.003166246224517444,0.0021461052676063908,0.011336674429187621,0.02701794014650849,0.034449129462253314,1921.796096,-0.0013295766294533218,-0.0022099850770662677,0.005500860053700762,0.029283633435014833,0.050531599955627726,2332.759001,-0.002213643847155833,-0.00036605320448857004,0.01301243572344446,0.042460536008033456,0.05970051232680884,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,-0.12302779270876152,-0.31309809204921446,-0.2765767285284795,0.053690444541,-0.009822337711209106,-2.7211145997068087,9.792000637690398,-3.72566062487597,-3.925833402818565,-0.088978907132,0.26004205577223605,-0.7169002259161803,0.5064263748184499,-2.7420992307064553,4.268424545257364,-0.001358817758,-0.8953628234459019,-1.0037591657704892,-1.0261587679280084,-0.967511873881146,-1.0439945195752758 -1020,"20171017",2484.3701171875,0.0017419278943247019,0.004113696917276144,0.030202376699574707,0.03841794932083542,0.054319510116149106,670.510009765625,0.01683328592705524,0.009241860248903055,0.01628303856124491,0.023277903198521965,0.0256759506046067,199049300.0,-0.11302874233672855,-0.10839923572457277,-0.25502670208143574,-0.256349376174684,-0.3507466700493411,699954900.0,0.26274694382019637,0.17034553936358066,0.051189325403691255,0.16468711363001942,0.11007939323591387,22997.44,0.001763299670339613,0.003904137610592384,0.016752283791412026,0.037575068735156814,0.060115277244454424,21336.12,0.0037900671636033056,0.010397048384278351,0.034892201275506185,0.06623354809330828,0.07004812991175191,28697.49,0.00016345564043951377,0.005410281110675319,0.020346692576021175,0.03560860706440794,0.07714275655963121,273086151.0,0.10478899586008383,-0.01598377851420596,-0.032775796208876495,-0.053093843437023724,-0.07555451822138748,96104000.0,-0.11004761649001094,-0.02759609905196081,0.052112372529055095,0.04388181729327356,-0.03084268561609127,1277712258.0,-0.26630801866628173,-0.20065739242248226,-0.2688500358616204,-0.3171782809986805,-0.283821324959034,108925.0,-0.00027534303152676465,-0.00012851228669252812,-0.0017984581371639496,-0.00358742070092688,-0.0045572103536407615,335.0,6.282608695652174,-0.5325146525258164,-0.5454237058145057,-0.9112116299512768,-0.8779399172906306,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.0,0.023,0.0,-0.00519031141868509,-0.0019527012367108743,0.02770330652368158,0.02138997853600788,0.027999999999999997,-0.007092198581560405,-0.01199717713479187,-0.014431538190778026,-0.0036769066540150996,-0.016105417276720435,1825.0,-0.002732240437158473,-0.002732240437158473,0.014029726350882177,0.041399183999543565,0.0758287319958344,2064.0,0.009784735812133016,-0.005971874397996624,0.012161632012553936,0.034430912644715095,0.05183140460770774,124.15,0.003232323232323253,-0.010756972111553686,-0.03765284964052473,-0.05892311190843147,-0.046088437552023964,7046.0,-0.0024069092453631313,0.02219643116204839,0.06996290967347618,0.0775677494341469,0.15031413512844294,"","","","","","",67.8,0.0022172949002217113,-0.0050773339594401,-0.010269548271256257,-0.022392686689833297,-0.05266025947048647,46948.35,-0.007014803930879054,-0.0034902627070282355,-0.011878095230959396,0.0013579381419945857,0.014904076709773006,1283.0,-0.013001000076929059,-0.007503674479771072,-0.003317097423228943,-0.006667380675564272,0.01109339413728705,1.81,0.0,0.007795100222717233,0.006954102920723404,0.05570137066200043,0.13290214896724395,60.89,-0.004414650098103268,0.008880935812042301,-0.06674840983983432,-0.13822710760956758,-0.07087697525110648,2496.0,-0.02727981293842552,-0.017129356172474908,-0.0070117857675667805,0.042486765304737384,0.09416696347845144,428.5,-0.003024662633783204,0.01588430535798957,0.05470432588763785,0.10288913197348948,0.12907015298000313,2.96,0.003389830508474523,0.0006761325219741821,0.005264051621667543,0.005605571598437331,-0.01587565455905582,11675.0,-0.009754028837998252,0.019739715258974666,0.07849703240109918,0.06694895247088928,0.16406600528441095,1296.58,0.000215999382858989,0.0005695138759200802,0.0031458073181411805,0.01824934745225626,0.03401917888205608,1505.46,0.00021925016443757883,0.00044657453408714076,0.00255356611884916,0.01602329188145135,0.02944979330109332,52.11,0.0046269519953729965,0.012513115454863444,0.021784740877272002,0.05724101551404659,0.08623412086986271,152.75,0.002625533311453987,-0.018568491390388187,-0.005598593841546817,0.05794515076728435,0.08180588991075832,977.05,-0.00035809289952937196,0.0019278689869457466,0.04439521441341299,0.057406744365791296,0.11058119241179565,932.1,-0.007770917606983119,-0.005484187614698488,0.0061908642921526535,-0.027270719154553813,-0.011093939533255326,12.13,0.0008250825082509738,-0.0013173061090069327,0.0017342472541086451,-0.013580548101162715,0.039788556325452085,16.99,-0.01905311778291008,-0.011749651000465433,0.00484977525431729,-0.0030805339592197,0.010232143299556462,984.75,-0.006306760847628712,-0.0019257082045304186,0.013625661018257462,0.027212392265265395,0.030212415380390434,"","","","","","",33.59,0.0,0.0065927479772251996,0.011838419134259093,-0.007607651968387419,0.013278095918028754,14.03,-0.010578279266572621,-0.014747191011236005,0.004870362412261908,0.004402763360418005,-0.014002846249802414,20775.0,-0.0024009603841537164,-0.003453734350266191,-0.006717506155721864,0.0007787849349274456,0.019312975694721235,434.75,-0.004009163802978222,-0.0003449068751436579,-0.02182472719091011,-0.006522256605570154,-0.030414540994117778,3130.0,-0.057512797350195766,-0.046603716113311044,-0.03568430214198237,0.016228267163056476,0.09536787125053037,403.2407,-0.003500001235614336,0.0038702361804521246,0.01150177413225184,0.036754792756485966,0.05877567123068239,1132.5,0.003100088573959159,0.0007953340402970799,-0.0017892871938158805,0.0016081744198559456,0.00034080779544476414,1331.82,-0.0008927164837473356,-0.004148446799983274,-0.011212597606766628,-0.0030202886341927915,0.02520356896551612,1007.97,-0.0017628125773706538,-0.0011693008967942342,-0.006999482796837708,-0.01322349244109644,-0.010668834273754757,171.18,-0.0026800279655090353,-0.0035740479877062192,-0.00578477836632274,0.005716568648763021,0.018938174516525796,145.06,0.0032505705788781203,0.0008141187509487224,-0.0014971347937565715,0.0025964571146843696,-2.9871804004044655e-05,93.35,0.0020395019321597374,0.0030947110528465327,0.0021363163036360877,0.006508792800434149,-0.008015047141866738,16910.0,0.08051118210862618,0.17659337600890623,-0.09668803418803418,-0.22007241196411687,-0.16949409207925248,1552.0,0.019041365725541715,0.04147094349751712,0.08535263470750731,0.23264279568469126,0.4296131969018906,1224.1,-0.0007346938775510958,0.0042496636366620155,0.03704770538051605,0.08737524854058742,0.11568684936875573,10.31,0.04036326942482349,0.039524097600322605,0.05322300541424063,-0.05023644291592444,-0.039448451487178016,2027.361541,-0.0012451709800304078,0.00033194904192690444,0.009632810549393023,0.02586648921664403,0.0408700557652657,494.934729,-0.0017435607523236252,0.000418248572045421,0.01098385603549823,0.02711445389695699,0.04442203643252873,1125.664722,-0.005442059928712717,0.0010621191981354805,0.021170558238594595,0.03652956079436298,0.07174114091101802,529.319582,0.00011455450995456751,0.003150856649738465,0.03696512242115757,0.05877399999825861,0.07242930636457046,2436.352065522138,0.0006952605205345908,0.0014909307697028584,0.010719743669184822,0.02798601149857438,0.04120033914534438,86.214864,-0.006321460557042857,0.0012275109399115802,0.021559059352157295,0.055931489489190245,0.12117810516298833,3275.9779635618,-0.002489450662116921,0.0068375389333314995,0.023189371033713657,0.03704271774559831,0.05354105627666139,11972.877149,0.001358015144919067,0.006666564613020176,0.017350532583233935,0.02536699137536136,0.050197604003326735,1197.310845,-0.010037724712052665,-0.006483515339938406,0.0008948687317533732,0.01640153555164292,0.02362244896293353,1914.677986,-0.00370388409822231,-0.004862050449125022,0.001540635595170592,0.024622235627209665,0.04583732085066794,2321.527241,-0.004814796554288403,-0.0049936460329880195,0.007439236109056058,0.03634144953138829,0.05374718222209052,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,-0.08552588196505118,-0.31352651743904003,-0.27418700623074976,0.143530435589,1.6732957198630545,1.5855887084763367,5.062378510855599,-9.715967935392351,-9.313259945615386,-0.310642342821,2.491190809527058,0.19539658466161258,2.4155223266748886,-7.7661918115206685,14.519110118571925,0.130925283539,-97.352349509845,-0.41547599135743196,1.0413362184223898,-4.020567644734834,3.0050132360741575 -1021,"20171018",2482.909912109375,-0.0005877566583267768,0.0015198286469322309,0.027095929451288248,0.03738983172216015,0.052444961441457716,668.4199829101562,-0.0031170703271071742,0.00424883525620845,0.012472986588834,0.019867001208165203,0.02197142369425209,244245300.0,0.22705932650855853,0.0539437110303016,-0.0703330114105164,-0.08693030060010487,-0.20300142766374085,713746900.0,0.019704126651588494,0.1344684138462109,0.06698076923062546,0.17788989003378508,0.13024101418168854,23157.6,0.0069642534125538,0.008389046505922426,0.022149823719365802,0.04358925315534079,0.06658979710033153,21363.05,0.001262178877884157,0.007077005784114743,0.03353229456719009,0.06645721517504044,0.07028619133436353,28711.76,0.0004972560317992869,0.0036444286537147264,0.019853276583096324,0.03487518642050169,0.07624571342587338,271870357.0,-0.004452052934753148,0.011810001881807253,-0.026272387361253813,-0.055539459617688136,-0.07815875459673038,75066000.0,-0.218908682260884,-0.22095276524095608,-0.15402630051157262,-0.18374245555393798,-0.2413428303995212,1425124307.0,0.11537186723929826,-0.05974585261876697,-0.18226939746794757,-0.23821369122276514,-0.19933866153110835,108950.0,0.00022951572182705604,-5.506810088473646e-05,-0.0014275141319316509,-0.0033070628433421456,-0.004274521377366836,3.0,-0.991044776119403,-0.9957829631712117,-0.9938118811881188,-0.9992048872927738,-0.9989067785801483,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0234,0.01739130434782621,0.012987012987013102,0.013206321714656966,0.0449538553140818,0.03899948198031544,0.0285,0.017857142857143016,0.007779349363507881,0.0024621878297572675,0.013994307400379435,0.0017868127361668762,1825.0,0.0,-0.002732240437158473,0.012201885745978913,0.039372769382641115,0.07516851670929703,2067.0,0.0014534883720929148,-0.0016421947449768437,0.011920789170929869,0.034715791054489076,0.052363617849960464,124.3,0.001208215867901652,-0.005600000000000049,-0.03189376533354116,-0.05703556662578546,-0.044522950089840196,6971.5,-0.010573374964518822,0.0030502280477100463,0.055033028897447656,0.06394641224267095,0.1361682536190254,"","","","","","",67.71,-0.0013274336283186638,-0.0034440127163545275,-0.010427703932128773,-0.023425199216355774,-0.05269785011425654,46619.04,-0.007014304017074036,-0.008396978811376576,-0.01724613605824432,-0.006357718665580658,0.007882141516924568,1279.9,-0.0024162120031175904,-0.008997150644202145,-0.004484060777885324,-0.009427938636489608,0.008558974446529755,1.8,-0.0055248618784530246,0.0011123470522802492,0.0016694490818029983,0.04783157077714173,0.12470710752408243,61.1,0.0034488421744129916,0.0062250914001515945,-0.055670612964050514,-0.13433815594664356,-0.06661981943447237,2493.0,-0.0012019230769231282,-0.015830405432079253,-0.00919071985692288,0.039591058043486616,0.09200216823535201,423.7,-0.011201866977829655,-0.0023546032493524383,0.03858221394254335,0.0883637297713844,0.11534732306990314,2.85,-0.03716216216216217,-0.03389830508474578,-0.02813299232736577,-0.03138099014387674,-0.051449174871723846,11745.0,0.005995717344753793,0.012325461127391746,0.08311239193083564,0.07031386456664213,0.16885055564770268,1296.72,0.00010797636860049309,0.0004490262610925555,0.002790168214354072,0.01772255617322771,0.03378586843609499,1505.53,4.6497416072099895e-05,0.00030829212805261186,0.0022114114689841813,0.015500206232481606,0.029212626442911338,52.26,0.0028785261945882823,0.011653567695226297,0.02287073192213973,0.05871985251663747,0.08880670868274354,150.3,-0.016039279869067058,-0.018801410105757865,-0.02014472912184606,0.038859903671030205,0.06494474226341507,954.05,-0.02354024870784499,-0.020462432493480343,0.01749596062475689,0.030801782739837025,0.08312921656056371,921.9,-0.010943031863533959,-0.014579814866280683,-0.0035829509897701284,-0.037798176628066504,-0.021704526964408277,11.95,-0.01483924154987648,-0.014676781002638473,-0.00965482948659524,-0.027757061304188757,0.0222995323371733,16.94,-0.002942907592701438,-0.013050570962479413,0.002811898771644117,-0.006441900702841563,0.007383913969968736,984.25,-0.0005077430820005224,-0.006259780907668322,0.012368536089896853,0.026641748880872562,0.02933935255591824,"","","","","","",33.41,-0.005358737719559636,-0.0017926501344488477,0.008329812277418913,-0.012881876735803321,0.0073518696261754,14.08,0.0035637918745545782,-0.008171315863623407,0.008415398388540662,0.007765808968256849,-0.009351821992905518,20050.0,-0.03489771359807459,-0.03116694853829427,-0.03953246068909355,-0.033835824371752365,-0.016339154485039753,430.0,-0.010925819436457762,-0.00978698906160047,-0.030357696535783685,-0.015727379374147588,-0.04121297707086846,3185.0,0.01757188498402562,-0.022646372897999312,-0.018966141241154033,0.03207200200905702,0.11284355987648653,403.3208,0.00019864066300856464,0.0022305873250436647,0.011116277853008727,0.035785356005353375,0.058509917192339334,1132.6,8.830022075057009e-05,0.0013084376547136678,-0.0018155218303281817,0.0016287005033492896,0.00046890538932031767,1332.39,0.00042798576384206477,-0.0023944509833869754,-0.010210346737268616,-0.0030719640692186134,0.024849557739945016,1003.32,-0.004613232536682665,-0.00420818611298579,-0.010355891929427319,-0.01778261315066243,-0.014869934101777726,170.89,-0.001694123145227322,-0.0035800914264391137,-0.006975980661338088,0.0036137691259612303,0.0169340233628823,145.05,-6.893699158960764e-05,0.001242493269828282,-0.0017137075960604875,0.0024661381152535355,-2.0682095509649834e-05,93.23,-0.0012854847348686693,0.0010952667296624252,0.00042386294740337505,0.005251070161629512,-0.008972538486954895,15590.0,-0.07806031933766999,0.11341236966147683,-0.14201590490080074,-0.2784077759777829,-0.230649021655988,1566.0,0.009020618556700999,0.032436708860759556,0.0906811533639782,0.23418843834968683,0.4374665340778703,1228.2,0.0033493995588596004,0.005468596502717915,0.03702452822223168,0.08899229938273878,0.11753345571425666,10.07,-0.023278370514064006,0.010841196546878207,0.027184168919263563,-0.07325602797717656,-0.061261905131830385,2030.437801,0.0015173711929459266,0.0012672464921932303,0.010365990896621602,0.02682957982373635,0.041792878807847655,495.661031,0.001467470269195692,0.0011713195304379198,0.011681609292969686,0.027977809700485023,0.045237109392177954,1126.897987,0.0010955882119223492,0.0004568609642270349,0.02160211839935111,0.03663737397773503,0.07171501802233715,530.317558,0.0018853940680396697,0.0025367563422986628,0.0372125965215091,0.06011050374416138,0.07311195611675303,2438.081831,0.0007099817396427621,0.0017910115846333508,0.010426472619602833,0.02815552397941734,0.041334938644443264,86.608308,0.004563528627731683,0.00416758908467485,0.024993886484452332,0.05877590302543445,0.1240341418861135,3262.568252995825,-0.004093345778002577,0.0003348304903887378,0.018012337488823915,0.031875329608214154,0.04840389894219688,12001.472737,0.002388363936598914,0.005560281832836633,0.019137402890280653,0.026954176686150078,0.05185809533636587,1201.513694,0.0035102404839573165,-0.0029141480704104605,0.004082727829656685,0.019651133025293754,0.026705027039622964,1927.789955,0.006848132738702661,0.002129323713122133,0.007901008649856545,0.030719210122854834,0.05212964258468622,2335.110618,0.005851052169497439,0.0007843059212131465,0.012423243144396023,0.04121841578133312,0.05901851523014634,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,-0.044673302793373115,-0.31395440873832514,-0.27178144341445654,0.10578928311,-0.26294877685086915,0.3556524290561396,2.446064675621142,-9.528399936148206,-8.576849566048072,-0.214035109571,-0.31099183830733446,0.11644713900134818,1.0009944236119672,-6.250594747819732,7.791501687034387,0.035467854756,-0.7290985071998348,-0.511323770916287,-0.5030217906401925,-1.8279860894250932,0.07054687753007505 -1022,"20171019",2473.06005859375,-0.003967060370409059,-0.002316438372192753,0.020638457862363513,0.03293623390692679,0.04706929596837739,667.0999755859375,-0.0019748172675384534,0.002097003929863117,0.009860911595275912,0.01777323554457655,0.01953273054364768,236625100.0,-0.031198962682188802,0.038617550915172494,-0.08501565033425285,-0.11409038414547246,-0.2267151846878004,710604500.0,-0.00440268111847486,0.0782299588044717,0.05926584695869863,0.16819514975875993,0.1282948146452676,23163.04,0.00023491208069925662,0.005805113404840911,0.02057946942031874,0.04269725262000135,0.06592001110080248,21448.52,0.004000833214358401,0.006420608862198751,0.0348184968356855,0.06941344450327658,0.073506385772528,28159.09,-0.019248907068044496,-0.013606228549358224,3.096786877643254e-05,0.014155501641855306,0.054349876239531136,350401742.0,0.28885600426088387,0.24956096105791925,0.2409905565001642,0.212209239496725,0.18603477197133467,87635200.0,0.1674419843870727,-0.09339982926347845,0.0002766206261968218,-0.047729797618639935,-0.1117652022780321,2073987986.0,0.45530321517419736,0.2779862701558353,0.17299451002043065,0.10291385164743705,0.16291800295709935,108660.0,-0.002661771454795736,-0.002231343489160098,-0.003772754569250414,-0.005859991491347194,-0.006851167059558239,424.0,140.33333333333334,-0.4609712687515891,-0.15352365741664997,-0.8877935825339067,-0.8456455855183523,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0233,-0.004273504273504258,0.008658008658008809,0.007785467128027745,0.040488240547781995,0.03440621531631516,0.028300000000000002,-0.007017543859649034,0.0028348688873138794,-0.004747670124846004,0.007356430944470915,-0.0048643263201079145,1825.0,0.0,-0.001641137855579844,0.01080033231791755,0.03735422567901714,0.07453547193696064,2145.0,0.037735849056603765,0.03055635629864506,0.046928764916904564,0.0716783799087366,0.09053471789722534,126.85,0.020514883346741675,0.013988808952837717,-0.008887586678386628,-0.036722502420533765,-0.024499657145786724,6920.0,-0.007387219393243938,-0.007415694880732127,0.04319380113741289,0.054257975809451464,0.12598060585187199,"","","","","","",67.35,-0.005316792202038068,-0.00719360830213156,-0.01506288388417687,-0.028369868645993335,-0.056458391706360134,46789.95,0.0036660986584020616,-0.002975903826002657,-0.011957178613362651,-0.0034607536999007316,0.011650037929169521,1286.9,0.005469177279475046,-0.002588665674603141,0.001104645735445109,-0.004497001139721624,0.013851266624737013,1.78,-0.011111111111111072,-0.011111111111111072,-0.008356545961002992,0.03438256658595629,0.11007171811661998,60.39,-0.011620294599018033,-0.007298550152875061,-0.058150143874232785,-0.1433556513844758,-0.07657138197002689,2491.0,-0.0008022462896108973,-0.01056561804893541,-0.010359246347446893,0.03726477456876065,0.09016708820134478,426.7,0.007080481472740097,0.00023441162681669958,0.04104910033546805,0.0937660207115758,0.12229913072448384,2.87,0.007017543859649145,-0.019138755980861233,-0.01997609697797509,-0.024030832010881853,-0.04394414679510317,11680.0,-0.005534269902085942,-0.0016240704333704281,0.07306093387537604,0.06154475362406653,0.16026970310307576,1297.04,0.000246776482201172,0.0004689794759771271,0.0026212674380761136,0.01733627692027717,0.033683055080776736,1505.79,0.00017269665831975978,0.0003069098561907513,0.0020399614167465607,0.015107275826459876,0.029092900546784595,51.51,-0.014351320321469574,-0.0063657407407407,0.007244888980142639,0.042554268076709034,0.07268363537919287,152.1,0.011976047904191489,0.0018442892899486196,-0.008361449317881742,0.04911987050968403,0.07828113055283481,953.9,-0.00015722446412658186,-0.016395133017116925,0.015116606984181047,0.029046090779147216,0.08153051477292372,923.2,0.001410131250678015,-0.009824531296923955,-0.0013035411967697863,-0.03650335880996192,-0.020267820347059207,11.93,-0.0016736401673639323,-0.011107427055703,-0.00810642278112661,-0.028923377469068923,0.018722114296693126,17.2,0.015348288075560657,0.0022141941498659,0.017420366153027,0.008029068745238233,0.022632684608981712,986.5,0.002286004572009226,-0.0028806792338403886,0.01386158965069817,0.029028907210938648,0.031445225710327485,"","","","","","",33.83,0.012571086501047546,0.006186425554696173,0.02142177805286738,-0.0005219463675486535,0.01951841843551283,14.13,0.0035511363636364646,-0.0025412960609910717,0.011706583610782806,0.011465180925565921,-0.004637511006750694,20100.0,0.0024937655860348684,-0.02118334550766987,-0.03563589257655542,-0.031056798871976543,-0.013886134920164439,432.75,0.006395348837209269,-0.004485852311939209,-0.021978642861178677,-0.007729127057677032,-0.03490187332738626,3170.0,-0.004709576138147598,-0.0174198747752774,-0.024667902497557903,0.025190471442085194,0.10589432371538621,401.0285,-0.005683565043012928,-0.004915023052817991,0.004896593278052919,0.029030144719853324,0.05204774016005187,1133.0,0.0003531696980398902,0.001839210554238857,-0.0016609612427690434,0.0018569281103544277,0.0008959181615200151,1340.45,0.006049279865504742,0.004065850600214915,-0.003822476847576861,0.0024338251213078532,0.030245685549166845,1007.16,0.0038272933859584413,-9.72938412998614e-05,-0.005696837048543846,-0.014093353888010585,-0.010748745215776956,171.22,0.0019310667680965121,-0.00043200579121283056,-0.004624583249765335,0.005104182259517698,0.01863360195929209,145.23,0.0012409513960702778,0.00248498653965612,-0.0007430954051936833,0.0035772118018044807,0.0013237910064947123,93.12,-0.0011798777217634226,-0.0004937423523602158,-0.0009387656572700243,0.00409747681690753,-0.009789213344947756,18560.0,0.19050673508659388,0.3852813852813852,0.06306203104416053,-0.14176717660205762,-0.08489158972968314,1582.0,0.010217113665389466,0.02620653866113143,0.09754405439156377,0.23682324581405956,0.44652123225565576,1225.1,-0.0025240188894317672,0.0006370883429167584,0.030873183497277745,0.08448399742105672,0.11294315368717478,10.05,-0.0019860973187685316,0.006006006006006093,0.023161109697124038,-0.07573458408056277,-0.06308266003729013,2033.285112,0.0014023138254211087,0.0017187271202581123,0.010702592632946484,0.02766539730419182,0.04259937835390981,495.754519,0.00018861276992354625,0.0006200921924095493,0.010871732791522204,0.02754996122207065,0.044723696371648414,1116.913362,-0.008860274057797213,-0.007578818684466082,0.012150004294189332,0.02669748903385316,0.06106854031496978,524.231868,-0.011475558197528102,-0.00775729377216694,0.02402328751026661,0.04769699718253961,0.0596494089540216,2439.306404,0.0005022690315106271,0.0014369748622666823,0.009748185668340792,0.028084572196413804,0.041252836636796575,84.844985,-0.020359744240702637,-0.014160063795944922,0.0039226735084874065,0.0357441526307003,0.09908750905758201,3289.499145865618,0.008254507118759635,0.004856753700481331,0.02455552244289727,0.03944591912874662,0.05612341423257794,11859.135149,-0.011860010110357533,-0.00639621438504312,0.006842281499812808,0.014240863441381313,0.03865819244899349,1200.844841,-0.0005566753032778538,-0.00302017152037104,0.003073614819453452,0.01878924508358515,0.02565274722536426,1933.150734,0.0027807899849754403,0.0045713240434615,0.00997058367398651,0.03265310867146032,0.05430046808698741,2338.617669,0.0015018778866260352,0.002326382643183189,0.012765388517083087,0.04150767079149276,0.0597882671084069,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,0.0,-0.3143817669451723,-0.2693598820551142,-0.045736578506,-1.4323365955551752,-1.7341424375781955,-2.5106925034777596,2.3499657482812073,2.322693952397175,0.011264818778,-1.0526307053108184,-1.0836901598718245,-1.1047423778829417,-0.7101472074295017,-1.4548863949126554,0.027740016249,-0.2178828846617148,-0.2285368496228457,-0.6209602658346858,-1.7043061539628481,-0.1647011157539694 -1023,"20171020",2489.5400390625,0.006663801152536841,0.0030435319938351135,0.02507324268485034,0.0393882821774072,0.05274250364173061,672.9500122070312,0.008769355171922344,0.00789605402249216,0.01813568205330429,0.02666138082105518,0.027989481549984596,313210900.0,0.32365881725987644,0.2862393116904407,0.21137339474921935,0.1695590141137373,0.024430397381212776,659088000.0,-0.07249672637873805,-0.012663070104205754,-0.019865367855827376,0.07882789427007131,0.0486470317613541,23328.63,0.0071488889195892025,0.008991756057571632,0.02566326785659112,0.04894566114656884,0.07256175339249182,21457.64,0.00042520416327085364,0.003998750150780106,0.032493413100697977,0.06853408139609507,0.07299250481558972,28487.24,0.011653430561854083,-0.002186924993474504,0.011039462752061358,0.02496785721235395,0.0653772063899194,474384144.0,0.3538292968874568,0.4669317941359856,0.6289630576636587,0.6348030735386401,0.5995715368017056,89371600.0,0.019813956035930724,-0.020401846175700622,0.040923870075645796,-0.0318474281549298,-0.09078206145224543,1484620279.0,-0.28417122518471527,-0.07245181150840652,-0.1615337652300569,-0.21063289748808478,-0.16655655867064478,108535.0,-0.0011503773237622195,-0.002481503607370983,-0.004553729885400037,-0.0068862656706197845,-0.007904497039527003,2210.0,4.212264150943396,2.6613651424784623,2.645661497855493,-0.4205001354788521,-0.1994977240621567,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0239,0.025751072961373467,0.02487135506003435,0.03106125970664375,0.06648817492190995,0.060807811806480316,0.028900000000000002,0.021201413427561766,0.018322762508809154,0.014747191011235783,0.028713811105837816,0.0165616297816209,1825.0,0.0,-0.0005476451259583959,0.009402654867256555,0.03544141009153501,0.07382418703173421,2138.0,-0.0032634032634032417,0.022183973991202866,0.039579889137411284,0.06707038106091501,0.08544448393156312,125.25,-0.012613322822230932,0.0031234983181163134,-0.017858893179902302,-0.047582837480752205,-0.03626354953816957,7008.5,0.012789017341040543,0.000956896797966289,0.05175091729007386,0.06589103075928682,0.13826320864842923,"","","","","","",66.84,-0.0075723830734965025,-0.009337483325922546,-0.021311799459700853,-0.035270458164742946,-0.0622544801526429,46673.71,-0.0024842941700087273,-0.004022473373642699,-0.01280572829200799,-0.006615971500509077,0.009206540662952012,1277.4,-0.007382080969772331,-0.0062392058626752345,-0.005670650782098274,-0.012072605780310997,0.00621961986471109,1.81,0.016853932584269593,0.004439511653718142,0.008637503482864295,0.05008702378650165,0.12661445095699997,60.69,0.004967709885742577,-0.0025638497189627296,-0.04538698083381176,-0.13807101552532608,-0.07103351157190096,2502.0,0.00441589723002811,-0.0030283710551481935,-0.006472620418536357,0.04036147918168198,0.09387609368481842,427.5,0.0018748535270682876,0.0006085572511937976,0.038642354741918794,0.09366272550131538,0.12336176409402944,2.92,0.017421602787456303,0.0034364261168384758,-0.0022210832051938745,-0.006915315723840965,-0.026342114038012676,12050.0,0.03167808219178081,0.02222599253478119,0.0996281340542513,0.09195532498130987,0.19428625703584101,1297.28,0.00018503669894531782,0.0003824846697677575,0.002446848750129016,0.016894680444954124,0.033503953474476766,1506.0,0.00013946167792333597,0.00027763349986931196,0.0018810216392328716,0.014685882514511972,0.028928361887632814,51.84,0.006406523005241915,-0.001502369120536251,0.012529663954998771,0.048243322942118194,0.07877326997945056,156.0,0.025641025641025772,0.021611001964636722,0.01402408307197267,0.07376760502789392,0.10616789052246944,970.95,0.017873990984379917,0.004427570939410819,0.030494551417268312,0.045764891832435595,0.09922549292924443,924.1,0.0009748700173310976,-0.004352791604714801,8.657821259272502e-05,-0.03557917257333698,-0.019317045216371453,12.07,0.011735121542330251,0.002491694352159568,0.004786680541103205,-0.01720768646183901,0.028671264106588712,17.02,-0.010465116279069764,-0.0043290043290044045,0.006415752594388646,-0.0029972565827369735,0.011805386981873278,978.75,-0.00785605676634571,-0.006395614435815378,0.006181009779102853,0.02122886569253568,0.023157151973029366,"","","","","","",34.16,0.009754655631096565,0.013168821924308904,0.031120770322074165,0.009073588129009158,0.028995730089439453,14.0,-0.009200283085633476,-0.005964214711729587,0.0023268301413996717,0.002673796791443639,-0.01270553942713426,19925.0,-0.008706467661691586,-0.02016228178018198,-0.04191760731845118,-0.038774648736658035,-0.02250167617863985,426.0,-0.01559792027729634,-0.01388888888888884,-0.034670292318151,-0.02119593313803214,-0.04968164706975875,3208.0,0.011987381703470135,0.0016235793680527966,-0.014409044824725825,0.03525058356550459,0.11717641322990402,402.3825,0.0033763186406949863,-0.0013486350716099826,0.0077408456668308645,0.031690311865632426,0.05504058218748287,1132.5,-0.00044130626654903526,0.0005124037034418549,-0.0019476341972839428,0.0012672403630791251,0.00051314029343974,1336.8,-0.0027229661680779893,0.0014278287264757328,-0.006027926094518077,-0.000820192481137072,0.02669328293395057,999.69,-0.0074168950315738336,-0.005855338919507069,-0.011707971959392438,-0.021328599445900154,-0.01770553454658652,171.03,-0.0011096834481952866,-0.0009463059021449505,-0.0051449994037734426,0.0035195255925937197,0.01724049056888055,145.12,-0.0007574192659918211,0.0007585683745947591,-0.0014003241044978632,0.0026600338549762625,0.0006544844828566543,93.58,0.004939862542955309,0.0031300917588543697,0.0037756897069549655,0.008945161023680148,-0.00462515666854002,27270.0,0.4692887931034482,0.4508406043839115,0.5856955952900131,0.2622175593424312,0.34562560652663765,1578.0,-0.0025284450063211006,0.011408793744391632,0.09189039579296976,0.22355617011927986,0.43690764362626444,1231.3,0.005060811362337825,0.003717169082283034,0.03254101694346723,0.08782175025068573,0.11665912180877092,9.97,-0.007960199004975133,-0.009143311468892912,0.013056952700299718,-0.08289512011896893,-0.0700928041785196,2035.580252,0.0011287841466278703,0.0021018402902950317,0.010813447463599468,0.028173545020603763,0.04315740838994753,496.39286,0.0012876150908065487,0.0013806405349081619,0.011170116233693683,0.028192956012113246,0.045385580322496955,1119.687841,0.002484059278359707,-0.0040115516423397946,0.013863342202831141,0.02835435382339302,0.0625147730863227,529.153349,0.009387985165373536,0.0013191006524586602,0.0314635464673485,0.056570403665478386,0.0683526509849246,2451.703627,0.005082273788840519,0.004788063115744645,0.01346860783048398,0.032606403090263525,0.04592847259698152,85.856885,0.011926456230736626,-0.0023332073410851084,0.014736075305348484,0.0463913552775832,0.10993678946657193,3263.6407600556427,-0.007860888440258562,-0.0035195767049504,0.015175567545343771,0.030515507091334326,0.04697403985995652,11903.489392,0.0037400908618314688,-0.0029511920182880846,0.00995386534208409,0.017390488394579906,0.0417122201909228,1198.99374,-0.0015414988987741962,-0.002187941303879559,0.0014223002909621307,0.016826949819470194,0.023687847205872803,1924.301722,-0.0045775075085273675,-2.1605604379582033e-05,0.00519100563996,0.027013778874003025,0.04888213472893366,2325.253447,-0.005714581813501263,-0.0023170102202753062,0.006272742931181741,0.0344313522191706,0.05304730138463709,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,0.0,-0.3148085930551987,-0.2669221620192943,-0.022830902685,-0.5008174325500779,-1.486918646499451,-2.0824644382219066,0.8893889619414201,0.5344513700143729,-0.181322502434,-17.096353257641372,0.15681544826136795,0.5272868728510931,-6.335635515586685,5.6618506138498175,0.14738171159,4.312964140578431,1.166383815511168,0.8720471621645212,-5.0507127537469945,3.0682427240423253 -1024,"20171021",2489.5400390625,0.006663801152536841,0.0030435319938351135,0.02507324268485034,0.0393882821774072,0.05274250364173061,672.9500122070312,0.008769355171922344,0.00789605402249216,0.01813568205330429,0.02666138082105518,0.027989481549984596,313210900.0,0.32365881725987644,0.2862393116904407,0.21137339474921935,0.1695590141137373,0.024430397381212776,659088000.0,-0.07249672637873805,-0.012663070104205754,-0.019865367855827376,0.07882789427007131,0.0486470317613541,23328.63,0.0071488889195892025,0.008991756057571632,0.02566326785659112,0.04894566114656884,0.07256175339249182,21457.64,0.00042520416327085364,0.003998750150780106,0.032493413100697977,0.06853408139609507,0.07299250481558972,28487.24,0.011653430561854083,-0.002186924993474504,0.011039462752061358,0.02496785721235395,0.0653772063899194,474384144.0,0.3538292968874568,0.4669317941359856,0.6289630576636587,0.6348030735386401,0.5995715368017056,89371600.0,0.019813956035930724,-0.020401846175700622,0.040923870075645796,-0.0318474281549298,-0.09078206145224543,1484620279.0,-0.28417122518471527,-0.07245181150840652,-0.1615337652300569,-0.21063289748808478,-0.16655655867064478,108535.0,-0.0011503773237622195,-0.002481503607370983,-0.004553729885400037,-0.0068862656706197845,-0.007904497039527003,2210.0,4.212264150943396,2.6613651424784623,2.645661497855493,-0.4205001354788521,-0.1994977240621567,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.0,0.0239,0.025751072961373467,0.02487135506003435,0.03106125970664375,0.06648817492190995,0.060807811806480316,0.028900000000000002,0.021201413427561766,0.018322762508809154,0.014747191011235783,0.028713811105837816,0.0165616297816209,1825.0,0.0,-0.0005476451259583959,0.009402654867256555,0.03544141009153501,0.07382418703173421,2138.0,-0.0032634032634032417,0.022183973991202866,0.039579889137411284,0.06707038106091501,0.08544448393156312,125.25,-0.012613322822230932,0.0031234983181163134,-0.017858893179902302,-0.047582837480752205,-0.03626354953816957,7008.5,0.012789017341040543,0.000956896797966289,0.05175091729007386,0.06589103075928682,0.13826320864842923,"","","","","","",66.84,-0.0075723830734965025,-0.009337483325922546,-0.021311799459700853,-0.035270458164742946,-0.0622544801526429,46673.71,-0.0024842941700087273,-0.004022473373642699,-0.01280572829200799,-0.006615971500509077,0.009206540662952012,1277.4,-0.007382080969772331,-0.0062392058626752345,-0.005670650782098274,-0.012072605780310997,0.00621961986471109,1.81,0.016853932584269593,0.004439511653718142,0.008637503482864295,0.05008702378650165,0.12661445095699997,60.69,0.004967709885742577,-0.0025638497189627296,-0.04538698083381176,-0.13807101552532608,-0.07103351157190096,2502.0,0.00441589723002811,-0.0030283710551481935,-0.006472620418536357,0.04036147918168198,0.09387609368481842,427.5,0.0018748535270682876,0.0006085572511937976,0.038642354741918794,0.09366272550131538,0.12336176409402944,2.92,0.017421602787456303,0.0034364261168384758,-0.0022210832051938745,-0.006915315723840965,-0.026342114038012676,12050.0,0.03167808219178081,0.02222599253478119,0.0996281340542513,0.09195532498130987,0.19428625703584101,1297.32,3.0833744449898504e-05,0.00025597769601559683,0.0021726409464601915,0.01630358856516123,0.03315534978952761,1506.18,0.0001195219123506508,0.0002576717103026649,0.0017485273196586881,0.014248283357609193,0.028733067305491966,51.84,0.006406523005241915,-0.001502369120536251,0.012529663954998771,0.048243322942118194,0.07877326997945056,156.0,0.025641025641025772,0.021611001964636722,0.01402408307197267,0.07376760502789392,0.10616789052246944,970.95,0.017873990984379917,0.004427570939410819,0.030494551417268312,0.045764891832435595,0.09922549292924443,924.1,0.0009748700173310976,-0.004352791604714801,8.657821259272502e-05,-0.03557917257333698,-0.019317045216371453,12.07,0.011735121542330251,0.002491694352159568,0.004786680541103205,-0.01720768646183901,0.028671264106588712,17.02,-0.010465116279069764,-0.0043290043290044045,0.006415752594388646,-0.0029972565827369735,0.011805386981873278,978.75,-0.00785605676634571,-0.006395614435815378,0.006181009779102853,0.02122886569253568,0.023157151973029366,"","","","","","",34.16,0.009754655631096565,0.013168821924308904,0.031120770322074165,0.009073588129009158,0.028995730089439453,14.0,-0.009200283085633476,-0.005964214711729587,0.0023268301413996717,0.002673796791443639,-0.01270553942713426,19925.0,-0.008706467661691586,-0.02016228178018198,-0.04191760731845118,-0.038774648736658035,-0.02250167617863985,426.0,-0.01559792027729634,-0.01388888888888884,-0.034670292318151,-0.02119593313803214,-0.04968164706975875,3208.0,0.011987381703470135,0.0016235793680527966,-0.014409044824725825,0.03525058356550459,0.11717641322990402,402.3825,0.0033763186406949863,-0.0013486350716099826,0.0077408456668308645,0.031690311865632426,0.05504058218748287,1132.5,-0.00044130626654903526,0.0005124037034418549,-0.0019476341972839428,0.0012672403630791251,0.00051314029343974,1336.8,-0.0027229661680779893,0.0014278287264757328,-0.006027926094518077,-0.000820192481137072,0.02669328293395057,999.69,-0.0074168950315738336,-0.005855338919507069,-0.011707971959392438,-0.021328599445900154,-0.01770553454658652,171.03,-0.0011096834481952866,-0.0009463059021449505,-0.0051449994037734426,0.0035195255925937197,0.01724049056888055,145.12,-0.0007574192659918211,0.0007585683745947591,-0.0014003241044978632,0.0026600338549762625,0.0006544844828566543,93.58,0.004939862542955309,0.0031300917588543697,0.0037756897069549655,0.008945161023680148,-0.00462515666854002,27270.0,0.4692887931034482,0.4508406043839115,0.5856955952900131,0.2622175593424312,0.34562560652663765,1578.0,-0.0025284450063211006,0.011408793744391632,0.09189039579296976,0.22355617011927986,0.43690764362626444,1231.3,0.005060811362337825,0.003717169082283034,0.03254101694346723,0.08782175025068573,0.11665912180877092,9.97,-0.007960199004975133,-0.009143311468892912,0.013056952700299718,-0.08289512011896893,-0.0700928041785196,2035.580252,0.0011287841466278703,0.0021018402902950317,0.010813447463599468,0.028173545020603763,0.04315740838994753,496.39286,0.0012876150908065487,0.0013806405349081619,0.011170116233693683,0.028192956012113246,0.045385580322496955,1119.687841,0.002484059278359707,-0.0040115516423397946,0.013863342202831141,0.02835435382339302,0.0625147730863227,529.153349,0.009387985165373536,0.0013191006524586602,0.0314635464673485,0.056570403665478386,0.0683526509849246,2451.703627,0.005082273788840519,0.004788063115744645,0.01346860783048398,0.032606403090263525,0.04592847259698152,85.856885,0.011926456230736626,-0.0023332073410851084,0.014736075305348484,0.0463913552775832,0.10993678946657193,3263.6407600556427,-0.007860888440258562,-0.0035195767049504,0.015175567545343771,0.030515507091334326,0.04697403985995652,11903.489392,0.0037400908618314688,-0.0029511920182880846,0.00995386534208409,0.017390488394579906,0.0417122201909228,1198.99374,-0.0015414988987741962,-0.002187941303879559,0.0014223002909621307,0.016826949819470194,0.023687847205872803,1924.301722,-0.0045775075085273675,-2.1605604379582033e-05,0.00519100563996,0.027013778874003025,0.04888213472893366,2325.253447,-0.005714581813501263,-0.0023170102202753062,0.006272742931181741,0.0344313522191706,0.05304730138463709,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,0.0,-0.31523488806154387,-0.2644681210293275,-0.022830902685,-0.5008174325500779,-1.486918646499451,-2.0824644382219066,0.8893889619414201,0.5344513700143729,-0.181322502434,-17.096353257641372,0.15681544826136795,0.5272868728510931,-6.335635515586685,5.6618506138498175,0.14738171159,4.312964140578431,1.166383815511168,0.8720471621645212,-5.0507127537469945,3.0682427240423253 -1025,"20171022",2489.5400390625,0.006663801152536841,0.0030435319938351135,0.02507324268485034,0.0393882821774072,0.05274250364173061,672.9500122070312,0.008769355171922344,0.00789605402249216,0.01813568205330429,0.02666138082105518,0.027989481549984596,313210900.0,0.32365881725987644,0.2862393116904407,0.21137339474921935,0.1695590141137373,0.024430397381212776,659088000.0,-0.07249672637873805,-0.012663070104205754,-0.019865367855827376,0.07882789427007131,0.0486470317613541,23328.63,0.0071488889195892025,0.008991756057571632,0.02566326785659112,0.04894566114656884,0.07256175339249182,21457.64,0.00042520416327085364,0.003998750150780106,0.032493413100697977,0.06853408139609507,0.07299250481558972,28487.24,0.011653430561854083,-0.002186924993474504,0.011039462752061358,0.02496785721235395,0.0653772063899194,474384144.0,0.3538292968874568,0.4669317941359856,0.6289630576636587,0.6348030735386401,0.5995715368017056,89371600.0,0.019813956035930724,-0.020401846175700622,0.040923870075645796,-0.0318474281549298,-0.09078206145224543,1484620279.0,-0.28417122518471527,-0.07245181150840652,-0.1615337652300569,-0.21063289748808478,-0.16655655867064478,108535.0,-0.0011503773237622195,-0.002481503607370983,-0.004553729885400037,-0.0068862656706197845,-0.007904497039527003,2210.0,4.212264150943396,2.6613651424784623,2.645661497855493,-0.4205001354788521,-0.1994977240621567,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.0,0.0239,0.025751072961373467,0.02487135506003435,0.03106125970664375,0.06648817492190995,0.060807811806480316,0.028900000000000002,0.021201413427561766,0.018322762508809154,0.014747191011235783,0.028713811105837816,0.0165616297816209,1825.0,0.0,-0.0005476451259583959,0.009402654867256555,0.03544141009153501,0.07382418703173421,2138.0,-0.0032634032634032417,0.022183973991202866,0.039579889137411284,0.06707038106091501,0.08544448393156312,125.25,-0.012613322822230932,0.0031234983181163134,-0.017858893179902302,-0.047582837480752205,-0.03626354953816957,7008.5,0.012789017341040543,0.000956896797966289,0.05175091729007386,0.06589103075928682,0.13826320864842923,"","","","","","",66.84,-0.0075723830734965025,-0.009337483325922546,-0.021311799459700853,-0.035270458164742946,-0.0622544801526429,46673.71,-0.0024842941700087273,-0.004022473373642699,-0.01280572829200799,-0.006615971500509077,0.009206540662952012,1277.4,-0.007382080969772331,-0.0062392058626752345,-0.005670650782098274,-0.012072605780310997,0.00621961986471109,1.81,0.016853932584269593,0.004439511653718142,0.008637503482864295,0.05008702378650165,0.12661445095699997,60.69,0.004967709885742577,-0.0025638497189627296,-0.04538698083381176,-0.13807101552532608,-0.07103351157190096,2502.0,0.00441589723002811,-0.0030283710551481935,-0.006472620418536357,0.04036147918168198,0.09387609368481842,427.5,0.0018748535270682876,0.0006085572511937976,0.038642354741918794,0.09366272550131538,0.12336176409402944,2.92,0.017421602787456303,0.0034364261168384758,-0.0022210832051938745,-0.006915315723840965,-0.026342114038012676,12050.0,0.03167808219178081,0.02222599253478119,0.0996281340542513,0.09195532498130987,0.19428625703584101,1297.29,-2.3124595319612418e-05,0.00012334924024592908,0.0018921256680362042,0.015669416225025712,0.03274284978483033,1506.32,9.29503777769014e-05,0.00023639343304360239,0.0016224698779156999,0.013790613256770001,0.02850273973000239,51.84,0.006406523005241915,-0.001502369120536251,0.012529663954998771,0.048243322942118194,0.07877326997945056,156.0,0.025641025641025772,0.021611001964636722,0.01402408307197267,0.07376760502789392,0.10616789052246944,970.95,0.017873990984379917,0.004427570939410819,0.030494551417268312,0.045764891832435595,0.09922549292924443,924.1,0.0009748700173310976,-0.004352791604714801,8.657821259272502e-05,-0.03557917257333698,-0.019317045216371453,12.07,0.011735121542330251,0.002491694352159568,0.004786680541103205,-0.01720768646183901,0.028671264106588712,17.02,-0.010465116279069764,-0.0043290043290044045,0.006415752594388646,-0.0029972565827369735,0.011805386981873278,978.75,-0.00785605676634571,-0.006395614435815378,0.006181009779102853,0.02122886569253568,0.023157151973029366,"","","","","","",34.16,0.009754655631096565,0.013168821924308904,0.031120770322074165,0.009073588129009158,0.028995730089439453,14.0,-0.009200283085633476,-0.005964214711729587,0.0023268301413996717,0.002673796791443639,-0.01270553942713426,19925.0,-0.008706467661691586,-0.02016228178018198,-0.04191760731845118,-0.038774648736658035,-0.02250167617863985,426.0,-0.01559792027729634,-0.01388888888888884,-0.034670292318151,-0.02119593313803214,-0.04968164706975875,3208.0,0.011987381703470135,0.0016235793680527966,-0.014409044824725825,0.03525058356550459,0.11717641322990402,402.3825,0.0033763186406949863,-0.0013486350716099826,0.0077408456668308645,0.031690311865632426,0.05504058218748287,1132.5,-0.00044130626654903526,0.0005124037034418549,-0.0019476341972839428,0.0012672403630791251,0.00051314029343974,1336.8,-0.0027229661680779893,0.0014278287264757328,-0.006027926094518077,-0.000820192481137072,0.02669328293395057,999.69,-0.0074168950315738336,-0.005855338919507069,-0.011707971959392438,-0.021328599445900154,-0.01770553454658652,171.03,-0.0011096834481952866,-0.0009463059021449505,-0.0051449994037734426,0.0035195255925937197,0.01724049056888055,145.12,-0.0007574192659918211,0.0007585683745947591,-0.0014003241044978632,0.0026600338549762625,0.0006544844828566543,93.79,0.0022440692455654165,0.004025092598539892,0.005564430530389908,0.011060325126126536,-0.00213673319206642,340.0,-0.9875320865419875,-0.9783907461548239,-0.9787174110356484,-0.9842655724554963,-0.9832243739977797,1578.0,-0.0025284450063211006,0.011408793744391632,0.09189039579296976,0.22355617011927986,0.43690764362626444,1231.3,0.005060811362337825,0.003717169082283034,0.03254101694346723,0.08782175025068573,0.11665912180877092,9.97,-0.007960199004975133,-0.009143311468892912,0.013056952700299718,-0.08289512011896893,-0.0700928041785196,2035.580252,0.0011287841466278703,0.0021018402902950317,0.010813447463599468,0.028173545020603763,0.04315740838994753,496.39286,0.0012876150908065487,0.0013806405349081619,0.011170116233693683,0.028192956012113246,0.045385580322496955,1119.687841,0.002484059278359707,-0.0040115516423397946,0.013863342202831141,0.02835435382339302,0.0625147730863227,529.153349,0.009387985165373536,0.0013191006524586602,0.0314635464673485,0.056570403665478386,0.0683526509849246,2451.703627,0.005082273788840519,0.004788063115744645,0.01346860783048398,0.032606403090263525,0.04592847259698152,85.856885,0.011926456230736626,-0.0023332073410851084,0.014736075305348484,0.0463913552775832,0.10993678946657193,3263.6407600556427,-0.007860888440258562,-0.0035195767049504,0.015175567545343771,0.030515507091334326,0.04697403985995652,11903.489392,0.0037400908618314688,-0.0029511920182880846,0.00995386534208409,0.017390488394579906,0.0417122201909228,1198.99374,-0.0015414988987741962,-0.002187941303879559,0.0014223002909621307,0.016826949819470194,0.023687847205872803,1924.301722,-0.0045775075085273675,-2.1605604379582033e-05,0.00519100563996,0.027013778874003025,0.04888213472893366,2325.253447,-0.005714581813501263,-0.0023170102202753062,0.006272742931181741,0.0344313522191706,0.05304730138463709,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,0.0,-0.31566065295487733,-0.26199759462729155,-0.022830902685,-0.5008174325500779,-1.486918646499451,-2.0824644382219066,0.8893889619414201,0.5344513700143729,-0.181322502434,-17.096353257641372,0.15681544826136795,0.5272868728510931,-6.335635515586685,5.6618506138498175,0.14738171159,4.312964140578431,1.166383815511168,0.8720471621645212,-5.0507127537469945,3.0682427240423253 -1026,"20171023",2490.050048828125,0.00020486104164740837,0.0024412430609712654,0.023093106313165856,0.039252581872825765,0.051694775885916755,675.8599853515625,0.004324204014779065,0.00729094716490275,0.022185704428357322,0.03111791650219664,0.03190848643749744,274201000.0,-0.12454834745534082,0.08180447800717672,0.06555502195960217,0.022474328884343198,-0.10330455022473206,500020600.0,-0.24134470662491203,-0.23856622566950036,-0.24827784166067102,-0.17997740832434928,-0.2004611613985664,23273.96,-0.0023434723770749954,0.003874460007865732,0.021064727889226198,0.045356547788433454,0.06909955447448057,21696.65,0.01113868999573131,0.011008836929197408,0.04048891730986526,0.07896173433327602,0.08384005926972837,28305.88,-0.006366359113764597,-0.005844699822550203,0.004254333295459878,0.017609672344366167,0.05737839933427136,456826305.0,-0.037011858895519945,0.250504033191034,0.5358704393486375,0.5589673334398275,0.5340790292052582,91327700.0,0.021887266200895983,0.03898481130454856,0.06974639882703282,-0.011238062782569114,-0.06859222399399856,1709169531.0,0.15125029287034275,0.07216925420637588,-0.037540387487658866,-0.08712225448013788,-0.0430213465884719,108580.0,0.00041461279771493054,-0.0013795640577577428,-0.003766383308636989,-0.006354038612299884,-0.00741452875881865,130473.0,58.03755656108597,3.8886432612686876,17.303779355236948,20.788532351394004,32.91272705218789,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.023799999999999998,-0.004184100418410108,0.01362862010221444,0.02409638554216853,0.06155218554861719,0.056017748197448425,0.028900000000000002,0.0,0.013323983169705622,0.013146362839614456,0.028957987182530287,0.01680007036678699,1825.0,0.0,0.0,0.008148045850020713,0.03353563574239948,0.07303497408057069,2124.0,-0.006548175865294659,0.007781362687417026,0.02897006104059696,0.05951895976920718,0.07676969092721841,124.35,-0.007185628742515049,-0.005040806529044595,-0.0221558181139051,-0.05280597185458846,-0.04253476121117239,6959.0,-0.007062852250838247,-0.003151410972640045,0.04008489268846782,0.05655240124395555,0.12806193885139172,"","","","","","",69.72,0.043087971274685666,0.027046137528725422,0.020671078058206893,0.006070284466420883,-0.02080829195043654,46379.51,-0.006303334361035251,-0.006482183154009835,-0.017052152981066104,-0.013409263380096514,0.00293270633735232,1278.8,0.0010959762016595764,-0.0018732438339057467,-0.0034949368222959576,-0.01112242399247343,0.007108219374967639,1.79,-0.011049723756906049,-0.004449388209121219,-0.0005583472920155375,0.037079953650057895,0.11226180613090309,60.7,0.0001647717910695512,-0.0008888303650788076,-0.03781376068985742,-0.13687273968252456,-0.07009402467748838,2472.0,-0.011990407673860948,-0.007547775814999325,-0.017585692995529034,0.02652833818959488,0.07959973577757262,435.6,0.0189473684210526,0.016806722689075793,0.05249169435215961,0.11164040967709021,0.1433445979198793,2.99,0.023972602739726234,0.02467443454420848,0.020477815699658786,0.015740006794247696,-0.002502085070892335,11745.0,-0.025311203319502096,-0.002886492911112981,0.06523365757431465,0.06180689488910307,0.161433868974042,1297.76,0.00036229370456886123,0.00032528146096089117,0.0020183052721469696,0.01542815553946908,0.032720673127359934,1506.44,7.966434754913543e-05,0.0001952001997151953,0.0015164620229644044,0.013324986344960932,0.028254987815506505,51.9,0.0011574074074072183,-0.0004622140050843937,0.014018463341962661,0.04868257988038138,0.07925824390057934,152.75,-0.02083333333333337,-0.00019636078020701664,-0.009419432240074022,0.049417066853535196,0.08292243723126336,951.05,-0.020495391111797767,-0.010765550239234423,0.007196149345251035,0.023122133490158348,0.07515516013430235,924.5,0.00043285358727418455,-0.0007133901163043355,0.0013593358209358364,-0.035015691650371994,-0.019087735678892992,11.97,-0.008285004142501995,-0.0033305578684429404,-0.0033305578684430515,-0.024767801857585203,0.01845614980466115,17.04,0.001175088131609936,0.00011738466956212612,0.007657963986872129,-0.002195871761089041,0.012718411981457178,980.75,0.002043422733077893,-0.002288911495422208,0.007744968339391534,0.023671701379073484,0.025111709216336875,"","","","","","",34.63,0.013758782201405362,0.02081122509138078,0.04396846690683276,0.022947139361655156,0.04254892122428511,13.88,-0.008571428571428563,-0.01026811180832854,-0.006762317077534052,-0.005338779605145283,-0.020079659710659836,19750.0,-0.008782936010037656,-0.018389662027832987,-0.047871571132430235,-0.04639278960286475,-0.0309879425461711,436.75,0.025234741784037507,0.010878370558963013,-0.008372357031360855,0.005207284444316507,-0.025587394547863074,3176.0,-0.009975062344139696,0.0006931753733694368,-0.02436027401468377,0.02266872746007209,0.10409080242997315,402.94,0.0013854976297429378,0.0008880167419100804,0.009302647366728145,0.032399919353204076,0.05594533696940984,1131.0,-0.0013245033112583293,-0.001165748198389327,-0.0032036734280187495,-0.00014734050390463604,-0.0007605469753715344,1327.4,-0.007031717534410453,-0.004777428226113711,-0.011968916545091801,-0.008235441349798034,0.018792802674772346,994.07,-0.0056217427402495135,-0.008351605379662841,-0.01586387009525847,-0.026694499546671357,-0.0228275910202147,170.28,-0.004385195579722834,-0.0037444418441376914,-0.008723443271422049,-0.001274702243632353,0.012533280609613007,144.94,-0.0012403528114663942,-0.0009649848359526425,-0.002656097326011797,0.0013126079447323136,-0.0005057006252298102,93.81,0.00021324234993058688,0.0032511282698437505,0.005277681035175785,0.011185087508129188,-0.0016637164374473379,16030.000000000002,46.14705882352942,0.030338089728757067,0.022223639320218203,-0.2596469890925325,-0.20942313699058002,1586.0,0.005069708491761693,0.008392675483214651,0.09428364439231385,0.21946843683522577,0.43784232992105143,1237.1,0.0047104686104118,0.0064596960525888925,0.032633419726962876,0.09063178651087744,0.11997996209697859,11.07,0.11033099297893667,0.07538371867107041,0.1199352521624768,0.017073730954750843,0.03219189258490873,2030.062109,-0.0027108452219353207,-0.0006317261571437971,0.007048475219560535,0.0247913878974646,0.039740171882711506,495.00782,-0.002790209351520523,-0.0010944840885439566,0.007296198526868247,0.02470769390653582,0.04182219983791935,1115.895186,-0.0033872431771811984,-0.004564299421772056,0.00916668858995573,0.02409257069883597,0.05782171209540787,530.982518,0.003456784320569284,0.004125451924516854,0.03295470284085855,0.05928731004104115,0.0709884229072486,2441.711168,-0.004075720609112654,0.00011474782346088119,0.008027197106160067,0.0277583573556337,0.041086375727002356,85.374193,-0.005622053490526691,-0.004729012864758131,0.00680339227005744,0.03904711435348318,0.10157403212927951,3282.8547098036674,0.005887274721895874,0.002426493490275572,0.01979347179215174,0.035768166738448626,0.05240908942759437,11819.823288,-0.0070287040417097435,-0.007684786498934337,0.001907202331156821,0.009868952559620059,0.03364452660444828,1198.853042,-0.00011734673443741794,-0.0005420497272849989,0.0009899813805864799,0.016413539790849585,0.023176812026528326,1921.71124,-0.0013461932556539935,-0.0013589625432882668,0.00326162628764326,0.02468871519564364,0.04677994468369362,2318.411699,-0.002942366566030419,-0.004026333739406307,0.0023614758648693446,0.03032552232304675,0.04923582198995535,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,-1.1102230246251565e-16,-0.31608588872340626,-0.2595104161382731,0.243165955204,-11.650737667230349,1.8680764282414448,6.18193503015908,-52.524187955211445,-23.636699922313554,-0.621651522503,2.4284300853904024,1.3612041282280898,3.069183881929594,-28.496493071750887,17.17606116112031,0.283039610907,0.9204527336090766,1.265932126913722,1.9701700775439734,-9.411433221502703,6.444436951768766 -1027,"20171024",2490.489990234375,0.00017667974443202894,0.0021245610825655348,0.02175666595995751,0.03914395618189559,0.05067706753550061,687.2100219726562,0.016793473303778672,0.019133728876524314,0.03846122505065952,0.04815119234630916,0.04854074659573682,232007000.0,-0.15387981808964957,-0.10786391920628735,-0.0910884993550155,-0.1338882125947607,-0.24026233583127932,583158100.0,0.16626814975223025,-0.07920993061967274,-0.12311948657663674,-0.04518476122292037,-0.06605773768731327,23441.76,0.007209774357264553,0.007251407833232193,0.025821879711153795,0.0516725609694364,0.07578200885317243,21805.17,0.005001693809873808,0.011643388765979035,0.04217564238718263,0.0828097793405973,0.088079602461411,28154.97,-0.005331401108179645,-0.007362133717823571,-0.0015858153331794744,0.011563858493221169,0.05060987772481362,406849657.0,-0.10939967215767055,0.03770589485367348,0.34060890190670823,0.38062406459625553,0.36121823091054983,91163400.0,-0.0017990160706992109,0.048906731553173266,0.06575321134444723,-0.012743715292952928,-0.06787078559504056,1395188160.0,-0.1837040535214175,-0.13750458103659757,-0.21505159709546917,-0.2522448501056622,-0.21814437790119212,108460.0,-0.00110517590716519,-0.0016292791590342137,-0.0044449339914680586,-0.007309870155227993,-0.008421620419115428,67.0,-0.9994864837935818,-0.9974845506356202,-0.9905842011327065,-0.988698055334546,-0.9825841333656812,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0242,0.01680672268907557,0.02023608768971341,0.036846615252784876,0.07843137254901955,0.07340873807939685,0.0292,0.01038062283737018,0.015299026425591,0.02080055934277225,0.0394541679026994,0.027505718139698487,1825.0,0.0,0.0,0.006896551724137945,0.031636863823933936,0.07227317015849088,2084.0,-0.01883239171374762,-0.013070657321462398,0.0068362441722831235,0.039358297660113895,0.05539917198769384,123.2,-0.009248090068355364,-0.012741405561343067,-0.027739415223138497,-0.05964965843605685,-0.05081089410223805,7073.5,0.016453513435838563,0.012452587132326665,0.052083604466540034,0.07196575044043274,0.14423752883948482,"","","","","","",69.57,-0.002151462994836595,0.019519915589554016,0.017923769112590415,0.00375126244409163,-0.021841142333572927,46388.13,0.00018585793597214462,-0.003906758306644664,-0.015593884594685914,-0.013752495616117355,0.0031970074847751384,1275.8,-0.0023459493274945453,-0.003094330186910077,-0.005010821033749946,-0.013559243404011823,0.004420615894534796,1.82,0.016759776536312776,0.011111111111111072,0.017043867001955926,0.052631578947368585,0.12868217054263575,60.73,0.0004942339373970039,0.00013174796614068285,-0.029484618457850664,-0.13532112813089547,-0.0692601438077115,2504.0,0.012944983818770295,0.004654148611779707,-0.005145116112755477,0.038436815294548676,0.09232684740032537,440.6,0.011478420569329684,0.02270089596583258,0.057964750516255936,0.12142872293040918,0.15515199713353112,2.97,-0.006688963210702337,0.017123287671232834,0.01278772378516635,0.008089607965152457,-0.008457600712219016,11950.0,0.017454235845040467,0.009802264661145754,0.07650383983064213,0.07755543699607004,0.17877708043057416,1298.06,0.0002311675502404409,0.00039921636447992626,0.0020182246184805575,0.015054909221428492,0.03255541277040175,1506.61,0.00011284883566542447,0.00019916219104954003,0.0014523821393555014,0.012896540380011867,0.028033912975589548,52.47,0.01098265895953765,0.009116085852757916,0.02456455518237899,0.05937935351006485,0.08979884311424513,151.6,-0.007528641571194816,-0.006227466404457704,-0.018087018475638317,0.039142638777978966,0.07471870750188159,962.3,0.011829031070921703,0.004016902290155944,0.016548088756490165,0.03389369184818025,0.08621750311823329,922.8,-0.0018388318009735505,-0.0005415357955160793,-0.0003899649031589014,-0.03654039907496198,-0.0210429442971527,11.61,-0.03007518796992492,-0.02486141441290113,-0.03185456971314227,-0.053262479783634076,-0.013544993025709329,16.93,-0.006455399061032874,-0.005638435334194725,0.0007684577643791712,-0.008811217470214405,0.005837182705303867,975.5,-0.005353046138159567,-0.005758548641899841,0.0017328797894871073,0.018528589016840513,0.019533214739074545,"","","","","","",34.34,-0.008374241986716657,0.007806538709866917,0.03349685496734578,0.014565544952285236,0.033297308682776805,14.28,0.02881844380403442,0.014636919141679527,0.017964071856287456,0.024096385542168752,0.008807045636509248,19835.0,0.004303797468354409,-0.004866546257274784,-0.041312727316666464,-0.041443995634506625,-0.02677970883532088,438.0,0.0028620492272466436,0.012248671134735378,-0.003752985329239067,0.009497651996043466,-0.02301654793603891,3265.0,0.02802267002518888,0.020057485628592886,0.0014415851302027605,0.048720817563263186,0.13277263304585163,406.7582,0.009475852484240876,0.008609770733424948,0.018205383042582346,0.041351541147663484,0.06504556427709396,1130.0,-0.0008841732979664174,-0.001608029545334233,-0.004150840302808656,-0.0011932646837847782,-0.0015999434534480494,1328.94,0.0011601627241222268,-0.0031923288098675284,-0.010051890819213427,-0.007409412060831233,0.0192383207961615,992.32,-0.0017604394056756067,-0.00699681380789996,-0.01659798120742051,-0.028207179742303246,-0.024157107244181963,170.28,0.0,-0.002694154855335529,-0.00831644419596056,-0.0017372476447494734,0.012265425410965314,144.78,-0.0011039050641644677,-0.001682480141217968,-0.0038941560139251763,3.799011566241184e-05,-0.0015338824812690666,93.66,-0.001598976654940909,0.0007265578254549432,0.0033154616204520426,0.009586363505705853,-0.003000967796590537,18540.0,0.1565814098565188,0.14812979935595738,0.11710300364534687,-0.1407650003089661,-0.08560343268614268,1588.0,0.0012610340479193294,0.005063291139240533,0.09144644145846925,0.21104275763892422,0.43322377575041937,1245.4,0.006709239350093155,0.009712830990254773,0.03442404408802657,0.09537072326951845,0.12546822966636895,11.16,0.008130081300812941,0.0665137614678899,0.12341453593718521,0.02393149323342758,0.04001801703852692,2031.384182,0.0006512475623965397,-0.0003767975990923711,0.006502713725243359,0.024932781223774958,0.039804987903722555,495.158324,0.00030404368157266326,-0.000880934792682253,0.006364813977933981,0.024473804753237127,0.041480062908166415,1113.317901,-0.002309612078566725,-0.004670859272956185,0.005326420392594233,0.0210352400434608,0.05435645813520407,532.010792,0.0019365496323175968,0.00504699994672797,0.032049074587710225,0.06043959272044774,0.07198668289199972,2445.608481,0.0015961400558250904,0.0009520712354464944,0.008247715217394758,0.02877175613464167,0.042145558163166896,84.983251,-0.004579158950293261,-0.006433423664698346,0.00011287068523668786,0.03297396537295816,0.09459937290128595,3295.9118427462267,0.003977371555179188,0.005189827900045074,0.02201591257236246,0.039166197538396785,0.05570135584289804,11747.943696,-0.006081274672944947,-0.009980232196736272,-0.004949211423030508,0.0035651956008635466,0.02676189260586881,1192.910549,-0.004956815215721888,-0.0047659884505225625,-0.004382837917824567,0.0113422861672281,0.017812666503840946,1926.063388,0.0022647252664245165,-0.0002802962964840727,0.004428118542859627,0.026161474786978722,0.04842508345797336,2323.693049,0.002278003515198579,-0.001943223859300347,0.0032111393431164537,0.03178025563914311,0.050894178256308376,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,0.0,-0.31651059635288314,-0.2570064166328839,0.068725633764,-0.7173714811090895,-0.015711863853354435,0.5594464751068398,-105.76193345917633,-10.02099832221952,0.033304546559,-1.0535743022471875,-1.1712422075631068,-1.2323049889598476,0.35776436101240305,-1.9636189002039157,-0.097048752783,-1.3428804628158137,-2.223569581584139,-2.2870560125873487,1.4398340008907704,-3.7562028354298604 -1028,"20171025",2492.5,0.0008070740189707326,0.0021599099833984337,0.020980166981631854,0.03968640683610758,0.050347977253557996,689.1400146484375,0.0028084466379596495,0.01575352812659392,0.040225473655484345,0.05077914155595242,0.050650314646104366,599434800.0,1.5836927334089057,0.8104574942306721,1.1997564958819802,1.187939144853566,0.9509647426800778,622304500.0,0.0671282796209125,0.011819422220330278,-0.06164278500990095,0.01632818584531326,-0.002206291181733211,23329.46,-0.004790595927950725,0.0009477688816883489,0.018703710787295824,0.04556685526247062,0.06967828039161073,21707.62,-0.004473709675274273,0.003907854185704718,0.03410926788541224,0.0764085427713026,0.0821331846551181,28302.89,0.005253779350501864,0.0007381369657761816,0.002233477646119253,0.016073132228396902,0.05494235078700216,399559884.0,-0.01791760881341975,-0.04320946981408136,0.30441074948717883,0.35045194199923624,0.3316823882379465,124587500.0,0.3666394627668561,0.28683389335848597,0.43555147328457,0.3461355335049223,0.2722829393865789,1243426549.0,-0.1087750135436929,-0.2136574624813672,-0.2896279526800136,-0.33209791466041705,-0.30180976248913516,108435.0,-0.00023049972340027924,-0.0009121565592349334,-0.004292830743095943,-0.007388783024869894,-0.008570491406079461,6.0,-0.9104477611940298,-0.999774740952095,-0.9991531404375441,-0.9989773656940278,-0.9984363258870593,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0244,0.00826446280991755,0.02006688963210701,0.04095563139931757,0.08621457189493986,0.08195994383268035,0.029500000000000002,0.010273972602739878,0.01864640883977886,0.02823283373997909,0.04975980072356312,0.03821450567498608,1825.0,0.0,0.0,0.00564816090370579,0.02974505581312248,0.07148623458209591,2079.0,-0.002399232245681393,-0.01655629139072845,0.0028701671450277466,0.036382216831033265,0.051921438992098334,124.1,0.007305194805194759,-0.0052104208416834386,-0.018603823570115252,-0.05112047048928592,-0.04332408263953136,6970.5,-0.014561391107655308,-0.002261569070895919,0.032582530312344815,0.054571815803574175,0.12529361276209894,"","","","","","",69.2,-0.0053183843610750126,0.009688338975137212,0.012154631485029821,-0.0015606626443732674,-0.026060847739907467,46144.82,-0.005245091793956713,-0.007109250296459035,-0.019211218082461734,-0.019326355796784878,-0.0020581158356612894,1276.3,0.0003919109578303104,-0.0021422316737552682,-0.004345214413318144,-0.013219696432782535,0.00447487009235048,1.82,0.0,0.008869179600887067,0.017897091722595126,0.05101058710298356,0.12670243499793643,60.72,-0.0001646632636258527,0.001220195890907938,-0.02195448029251179,-0.13323182337266837,-0.06920298973062522,2485.5,-0.007388178913737997,-0.002167891123690313,-0.013034457427059554,0.029437650786419134,0.08297311085169845,439.7,-0.0020426690876078624,0.013086954518225058,0.04997970246197192,0.11635346538424085,0.15136610710209863,3.08,0.03703703703703698,0.03843560350640596,0.04833219877467676,0.04383190239493917,0.028867299501712074,11860.0,-0.007531380753138084,0.0002530150965673883,0.062034072846940846,0.0667066406835557,0.167222311070651,1298.36,0.00023111412415444121,0.00046387693237104344,0.00202394389295657,0.014687528248503057,0.03237837865058846,1506.74,8.628643112684742e-05,0.0001871940671429595,0.0013720566328090378,0.012449839135822094,0.027775590892464175,52.18,-0.00552696779111872,0.0038476337052713028,0.018862029913695455,0.0524546518038429,0.08265871767118416,153.35,0.011543535620052836,0.0012405327761817464,-0.007844723008491705,0.048592417677346456,0.08667859127432886,959.2,-0.003221448612698685,-0.00029182473839983736,0.011456921868327141,0.02944227810968414,0.08123036169703113,924.0,0.0013003901170351995,0.0003031221582296961,0.0007635696066803366,-0.0349096707482236,-0.01991114851068565,11.66,0.004306632213608941,-0.015867656988521328,-0.026711185308848084,-0.0482668553082658,-0.010725623422442543,16.88,-0.002953337271116352,-0.007875866933113929,-0.002570390285697499,-0.011883158695779605,0.0025340513145390986,975.5,0.0,-0.00398202981417195,0.0012188081339405965,0.01824507991736435,0.019422231608098084,"","","","","","",34.26,-0.002329644729178959,0.00046723513608215583,0.029168794496680528,0.012002638808203736,0.030489577798052947,14.18,-0.007002801120448154,0.006101887327941036,0.006887736987857496,0.01777639543507914,0.002409411432038766,19850.0,0.0007562389715149997,-0.002111401568469784,-0.03826354485882821,-0.04006190029056067,-0.02604372172327296,435.5,-0.005707762557077611,0.003918856615952038,-0.006501653929508411,0.004729495904948644,-0.02873736787083292,3251.5,-0.0041347626339969246,0.01163622787094365,-0.004249129119932582,0.041696701747641285,0.12589976323728647,406.4425,-0.00077613678101629,0.006269114081110194,0.016883466744676223,0.03950196557604868,0.06340564700752216,1127.5,-0.0022123893805309214,-0.0029182879377431803,-0.006178878987404213,-0.0035864994439821496,-0.0037941233425099474,1327.86,-0.0008126777732629931,-0.003325101892230675,-0.009837791645818772,-0.008569782057725961,0.017761153103933447,988.12,-0.004232505643340878,-0.00818250437631507,-0.01943087256580689,-0.03202927853795401,-0.02798762211902317,169.69,-0.003464881371858186,-0.004750733137829921,-0.01114782375599499,-0.005629434009438272,0.008477274989686201,144.48,-0.0020721094073767876,-0.0029673590504452063,-0.00578376760333188,-0.002223726191627362,-0.003559291544082188,93.58,-0.0008541533205209673,-0.001110114854190658,0.0023618378418908126,0.008698651547325298,-0.003575896858002192,24510.0,0.3220064724919094,0.4136578613450226,0.467620729918266,0.1453271028037384,0.20895743246576015,1573.0,-0.009445843828715383,-0.005311749083090955,0.07581301508053206,0.19040411684576952,0.4136043315784348,1229.3,-0.012927573470371101,-0.0035180441619920844,0.017826241751326855,0.07902428748233525,0.10909532448609327,11.23,0.006272401433691677,0.04992520568436798,0.12277544491101788,0.02856096108931605,0.04600529367475703,2023.481383,-0.0038903517463738657,-0.0035835005562775413,0.0017065542979410875,0.02048899637652224,0.03519653494059782,493.497674,-0.0033537757915182986,-0.003361656579502048,0.0020238952708724334,0.02055438169963386,0.03737553127219684,1114.094379,0.0006974449968895069,-0.0016912058171181243,0.004416662959790596,0.021058737666277416,0.05410184803774487,531.39747,-0.001152837516123273,0.0034789019201157956,0.027782908819159235,0.05835079213026395,0.06956617180307956,2434.13415,-0.004691810275088915,-0.0034221661232137768,0.002578506785311907,0.023407645969619528,0.03670843467285456,85.111872,0.0015134864633503664,-0.0014356343650130388,5.4526920367337084e-05,0.033131514425982944,0.09436264555860197,3293.6099782091464,-0.0006983999108308714,0.0025894744027925576,0.019091011340812702,0.0377564342717176,0.054100869361195736,11753.28053,0.0004542781390599604,-0.005369832205159297,-0.005076165900015361,0.003917820562542085,0.02663753337680186,1192.107907,-0.0006728434086468171,-0.003872270496746988,-0.005363578497814325,0.010598754906744334,0.016891946227443944,1927.876607,0.0009414119033137602,0.0006518505563131161,0.00420071017952095,0.026273942071639578,0.04866402712029694,2322.150047,-0.0006640300450456715,-0.0014942800011792379,0.001176224284897165,0.030200354227043702,0.049454381727265906,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,0.0,-0.3169347768266134,-0.25448542488901227,0.059143161232,-0.13943083544206625,-0.02232130065219906,0.6997026340706136,-180.92674769860812,-11.413261293290995,-0.139005784769,-5.173778031259098,-0.22551723327256434,-0.03991590914909293,-7.883951630817435,2.9798989791085577,0.088744049305,-1.914427509474859,-0.013640765216998862,0.00727971946995476,-3.4898964542067814,1.642826119364286 -1029,"20171026",2480.6298828125,-0.004762333876629943,-0.003219470458246665,0.01469580551901739,0.03444216157979518,0.0443051692137697,680.6099853515625,-0.012377788425515512,-0.0007986718885415467,0.02637684201626289,0.0375054687280556,0.037012656384872944,646882900.0,0.07915473042272492,0.5657439094606738,1.2330917878148395,1.3089185266561678,1.0844194413356356,600267700.0,-0.035411603162117555,0.012310820665500488,-0.08883608249047026,-0.017589225062861757,-0.03469426943859799,23400.86,0.0030605080443353305,0.001966436728102261,0.019551712616188377,0.047683252280899646,0.07197369632031791,21739.78,0.0014815074153684549,0.002693925458222779,0.03202108040693363,0.0763890258503166,0.08270454862778398,28202.38,-0.0035512274541574795,-0.003120887336999334,-0.002543141187422604,0.011932984114351619,0.04998081992126546,370599812.0,-0.07247992894101452,-0.12105983529700282,0.18898712863127587,0.25019269983650605,0.23193039647613567,85197300.0,-0.31616494431624365,-0.1155637681084195,-0.02868408459266858,-0.06950414521554249,-0.12767033678751505,1441117959.0,0.15898921424750756,-0.009339722700448583,-0.17181771333119933,-0.22397644513809556,-0.18861183123277758,108185.0,-0.0023055286577212675,-0.002342330711275431,-0.006113890152089296,-0.009484599637889946,-0.01074885356230082,580.0,95.66666666666667,-0.9782504349913002,-0.9184390929864651,-0.8997441747908456,-0.8489809468634254,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.0,0.0246,0.008196721311475308,0.017369727047146455,0.046140761216244996,0.09349533264187282,0.09042553191489344,0.0296,0.003389830508474523,0.013004791238877322,0.02992345163535126,0.052693971904451464,0.04182554115093562,1825.0,0.0,0.0,0.004402861860209217,0.027860173469004712,0.0706742803504381,2127.0,0.023088023088023046,0.007865807429870975,0.022399538550278653,0.05967633455946464,0.0754282921403231,124.55,0.003626107977437565,0.0020918818891302315,-0.013504415666706238,-0.04575839414660321,-0.039237869944202974,6965.0,-0.0007890395237070136,-0.004331479707803787,0.027505882526499104,0.051975758491136004,0.12218798461321567,"","","","","","",68.16,-0.015028901734104094,-0.007831377914932158,-0.002451428780505971,-0.016071600423443355,-0.03967200064810861,46302.23,0.0034112171203615205,-0.0016268601620433865,-0.014407151508945004,-0.01643469096761785,0.0012948934313214977,1266.8,-0.00744339105226044,-0.006446957694781319,-0.011034908094477824,-0.020501579274963988,-0.003273116384465369,1.84,0.01098901098901095,0.013215859030837107,0.028795079675705937,0.060518731988472796,0.13703074308666774,60.67,-0.0008234519104083349,-0.000527165497018145,-0.015361145147809285,-0.13159231930836557,-0.06996351595793593,2492.0,0.002615167974250543,0.00036128617879649383,-0.010944306083367161,0.03087026216453803,0.08458445842408113,440.9,0.002729133500113612,0.009247813944970762,0.048027668500932874,0.11674441184541018,0.15300629808006616,3.05,-0.009740259740259827,0.0159893404397069,0.037591427113454756,0.03220711828078282,0.019782669267205177,11845.0,-0.001264755480607116,-0.003784693019344032,0.05281870097549057,0.06274486347459418,0.16321319846803495,1298.45,6.931821682742978e-05,0.0003590182929835706,0.0018772901898664873,0.014158278048882922,0.03202568837479158,1506.88,9.29158315303713e-05,0.0001871766722110202,0.0013073849808544757,0.012013609656019053,0.02751538710906476,52.64,0.008815638175546203,0.00831322070260132,0.026761332605133914,0.060645239286589714,0.09103156440260807,153.7,0.0022823606129767082,0.0014334115194161168,-0.007730918833422029,0.04861946552473029,0.08886300481085696,969.2,0.010425354462051617,0.006919192968603882,0.01983479770610841,0.03883668584086597,0.09082416763036671,918.6,-0.005844155844155874,-0.004551365409622865,-0.004955723454382888,-0.040011704625417255,-0.025651859165362167,11.49,-0.014579759862778707,-0.022959183673469497,-0.03897624623619933,-0.060865300784655685,-0.02638119986442211,16.77,-0.006516587677725116,-0.009333648393194727,-0.009070227789759633,-0.018389346861128586,-0.004279953489522703,971.25,-0.004356740133265036,-0.005223536641573268,-0.0037439737408965224,0.013725080889259944,0.014848306082776874,"","","","","","",34.5,0.00700525394045548,0.0035487811972774175,0.03341370995521875,0.018916404554113253,0.0372482355505559,14.11,-0.0049365303244005565,0.0014194464158978626,-0.001203369434416457,0.013576610875655426,-0.0017921992170919498,20200.0,0.017632241813602123,0.0144636400160707,-0.019643528797971377,-0.02280130293159599,-0.00899225059740516,431.75,-0.008610792192881744,-0.004266605166051707,-0.012437455325232327,-0.0028100700592809114,-0.03734671125975475,3301.0,0.015223742887897851,0.01873283337962528,0.008670409839196314,0.05447537108418343,0.14083782978153514,408.5425,0.005166782509210988,0.0077189407329028015,0.021071958040082883,0.043859561301204275,0.06802815706436882,1125.5,-0.0017738359201774356,-0.0033649163198441467,-0.007766836226428375,-0.005478483697092917,-0.005524617794084641,1324.94,-0.0021990270058589445,-0.003195936165538704,-0.010879327039005848,-0.010985893905207433,0.014915918068447054,990.1,0.0020038052058455325,-0.0027798481155449917,-0.016256947604579075,-0.029895154342136188,-0.025788336830328884,169.73,0.00023572396723436917,-0.002773175403344319,-0.010291845243301623,-0.0058047926148510065,0.008435814433867428,144.27,-0.0014534883720929148,-0.0030956757279675395,-0.007051196019119743,-0.003812722039558847,-0.004949846308766492,94.51,0.009938020944646464,0.006817939703845699,0.01172730143607259,0.018543798137717005,0.006540043008615104,44610.0,0.8200734394124847,1.144093050081707,1.471673546278084,1.0778474723636817,1.19076499981584,1555.0,-0.011443102352193257,-0.013324873096446699,0.05757132655490205,0.1684993612704455,0.391716823663661,1237.0,0.006263727324493651,0.0007928674293296023,0.02101879021241637,0.08335814751887338,0.11411748370366759,11.3,0.006233303650934996,0.032340581034167704,0.11997621289459337,0.03336330798189335,0.05127688276247033,2025.686474,0.0010897510688883116,-0.001750610061246216,0.0019716947183265887,0.021112108246543748,0.03573085343398685,493.663846,0.0003367229649799963,-0.0021834697766366373,0.001442815781993012,0.02038621858614631,0.037097143940891586,1108.16499,-0.0053221604127668964,-0.005445068061734726,-0.002537964185904462,0.014940929555291804,0.0476011833913228,528.382931,-0.005672851622722241,-0.0037755205077171228,0.018794940460512333,0.05119523498926859,0.06252852891628558,2438.070207,0.0016170255037095682,-0.0017096231949342844,0.00322882077801534,0.024460780685174877,0.037803272310919844,84.485527,-0.007359079118833156,-0.007947392656127206,-0.009007267368110972,0.024229540761699475,0.08453418319693662,3289.109396215331,-0.0013664586953500146,0.0012432351016669063,0.015841106282982187,0.03571563407097167,0.051845105078334175,11749.502686,-0.00032142889726471946,-0.003841116592439242,-0.0060041670746370235,0.0035020781145140845,0.025755275358024576,1190.337312,-0.0014852640349108936,-0.00360208612045132,-0.006807638124283422,0.009099449723692032,0.015112064895520305,1936.425732,0.004434477273575821,0.004747631083886539,0.00760498609578053,0.03000570322884144,0.05248970963511401,2333.946407,0.005079930134247679,0.00398137966701495,0.005043183442417387,0.03443903286785499,0.0539318319078006,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,0.0,-0.3173584311254628,-0.25228202791811116,0.048310575185,-0.18315872573174052,-0.39080935750032597,0.7940044104433255,-19.296897202840267,-28.513577596032878,0.039689712827,-1.2855256196204814,-1.2283680828316679,-1.2858504953817036,1.2712336605707044,-2.2314590926950784,-0.090319800435,-2.017756132860068,-2.3610709231700193,-1.993788450476548,1.9467829997896904,-4.354107080659286 -1030,"20171027",2496.6298828125,0.006449974706367545,0.002638459305424279,0.01936150655912061,0.04066498934708407,0.04997714564630118,689.969970703125,0.013752347971691448,0.007905794881366557,0.03823265731425285,0.05116603883389992,0.05054224679854036,511225800.0,-0.20970889785461944,0.12915618167453458,0.7127943316739578,0.8059049156739073,0.6422841073387633,537104500.0,-0.10522505208925947,-0.055343265084815796,-0.1745187523838434,-0.1195988953929974,-0.13375411234532275,23434.19,0.001424306628046823,0.002487332545461296,0.01872005735459581,0.04807426636197487,0.07249400056507538,22008.45,0.012358450729492265,0.00995414090628044,0.040710929865755086,0.08787573900189427,0.09512484724053438,28438.85,0.008384753343511964,0.00558169914395501,0.004405701447792287,0.019869723229372305,0.05751788779802092,518872825.0,0.40008928282996536,0.20516277307762154,0.6019650129924143,0.7270631256972686,0.7131441774301508,122693500.0,0.44011019128540463,0.1912698113713165,0.37206013274238803,0.3388950802274715,0.25953757380210574,2251831898.0,0.5625590423996651,0.40026511935033326,0.27770452557484915,0.21448315293144282,0.2620976166227784,108090.0,-0.0008781254332855815,-0.0023996308260267885,-0.006454963473960684,-0.010154259889833983,-0.011502294285890668,857.0,0.47758620689655173,-0.9675336975216505,-0.880089548062124,-0.8522269417126961,-0.777154669914147,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.0,0.0242,-0.016260162601626105,-0.0016501650165017256,0.026728892660161208,0.07452083179160796,0.07257617728531862,0.029300000000000003,-0.010135135135135087,2.220446049250313e-16,0.018421967327076905,0.04153089638011753,0.03153880005867693,1825.0,0.0,0.0,0.003160643122165796,0.025982178830099345,0.06986355575747805,2115.0,-0.005641748942172065,0.004368885934086686,0.014875239923224592,0.053225659199747755,0.06879808643872942,126.6,0.016459253311922994,0.016377649325626242,0.003308699700830031,-0.028364938761152425,-0.02303507350387768,6831.5,-0.019167264895908143,-0.018448540927312074,0.005242150569279236,0.030407698456990317,0.09873216510334548,"","","","","","",68.23,0.0010269953051644798,-0.010815356065877912,-0.001288093913756172,-0.014603547504254522,-0.0376473630390578,46049.9,-0.005449629531882216,-0.004389301449045813,-0.018470308124153845,-0.022193360525618155,-0.004175343629271966,1268.2,0.001105146826649861,-0.003911465778601464,-0.009427698844774901,-0.01942414428996142,-0.0025241021936945884,1.87,0.016304347826086918,0.02297592997811826,0.04381802958414749,0.07553680981595079,0.15331243254355753,60.53,-0.002307565518378074,-0.002307565518378074,-0.010211840502334368,-0.13114208953652784,-0.07201005718490816,2431.0,-0.024478330658105896,-0.01853122855181888,-0.03346685618296941,0.005019585686084849,0.057054184353989346,450.9,0.02268088001814461,0.0211985324092947,0.06562994824285684,0.13884726127734082,0.17733070485789248,2.96,-0.02950819672131144,-0.01661129568106323,0.00783112019067067,0.0006761325219741821,-0.009039169735520658,11370.0,-0.0401013085690165,-0.032669729453802976,0.007085916740478204,0.018429361578252035,0.1145829504098812,1298.62,0.00013092533405201223,0.0002849990371656119,0.0017931868158147513,0.013700144996074082,0.03172851323664405,1507.0,7.963474198335874e-05,0.0001765407829119603,0.0012331046066025309,0.011569504569235445,0.02723426150041952,53.9,0.02393617021276584,0.02436428598578444,0.049056530328243975,0.08425979320610977,0.11560134327508687,155.55,0.012036434612882285,0.014081752395853853,0.0018839669581180996,0.0585629268193093,0.1014371317552718,959.35,-0.010163021048287257,-0.0009060423652912375,0.008332260378538514,0.02693333880450699,0.07806014351098578,910.9,-0.008382320923143949,-0.010063467223091704,-0.013328567327949847,-0.04721725866201787,-0.0339258979059025,11.55,0.005221932114882533,-0.00909402882635546,-0.03217697335344394,-0.054892601431980825,-0.022615244663521494,16.71,-0.003577817531305816,-0.009249377445748719,-0.012907227456655845,-0.022015860784065033,-0.00818597749474459,975.25,0.00411840411840414,-0.00040998308819761853,0.0,0.017461952765352562,0.018939138346476758,"","","","","","",34.84,0.009855072463768266,0.009445442429159234,0.04006209325929899,0.028218963812634446,0.046895971473787545,14.63,0.03685329553508154,0.029122115925717562,0.03162570955117583,0.05052777711290379,0.03548952183221954,19800.0,-0.01980198019801982,-0.004374717151908292,-0.036261864200535454,-0.041433009238713736,-0.028600280871888373,427.25,-0.01042269832078746,-0.015212631093696083,-0.02037774784328339,-0.01204354947490116,-0.0474774967255297,3201.0,-0.03029385034837928,-0.011701503596900253,-0.021646940163364436,0.02037455173329783,0.10434051361666352,412.0391,0.008558717881248512,0.011524987967186373,0.02817528071231523,0.051500991341192126,0.07615717859617499,1131.0,0.004886717014660258,0.001771479185119551,-0.002786203004867094,-0.0007804102307364946,-0.000661218851658596,1311.34,-0.010264615756185314,-0.00963374256851468,-0.019564742790323608,-0.021226878655141834,0.003989203470431635,989.72,-0.0003837996162003865,-0.0011565640560882162,-0.015694663655232532,-0.030073452705072112,-0.025957937527049002,169.93,0.0011783420727038418,-0.0003059147439140597,-0.00847808709148501,-0.0050344526752664764,0.009329751706544265,144.93,0.0045747556664585964,0.0017279513408903213,-0.002385107020061672,0.0005661106815422201,-0.0003701566383337296,94.82,0.0032800761824143265,0.007908499511033673,0.01420984795409197,0.021616787757549938,0.010058508187684279,36500.0,-0.18179780318314276,0.30180469363007356,0.9225198177556557,0.6834369787302734,0.787558105841397,1546.0,-0.005787781350482302,-0.015035677879714493,0.04470047639963526,0.15417636153243164,0.3781013222403804,1263.6,0.021503637833468092,0.016998261541433246,0.03903365594138797,0.10367717704603008,0.13597679380528827,9.8,-0.1327433628318584,-0.10190615835777128,-0.03008709422011091,-0.10293377271270987,-0.08816003721795762,2034.601376,0.004400928828041328,0.002739355899759266,0.005534561279461059,0.025030413476335278,0.03966161544563063,495.689626,0.004103561596447092,0.002196038022847846,0.0046544468286864316,0.023987252492085442,0.04069532813293231,1110.220087,0.001854504535466317,-0.0019044756462366363,-0.001968211851947954,0.016156713471410233,0.04865303140863042,529.988398,0.0030384535642768995,-0.0010630877870397848,0.019100427265582365,0.05330635337896461,0.06472730473948385,2457.450644,0.00794908897387625,0.005752534650630636,0.010008252553199037,0.03189049300253699,0.04538360092012095,84.951875,0.00551985667320265,-0.00034676552230927804,-0.00511549089056218,0.028546983169718265,0.0887103290175677,3324.588406121591,0.010786813581538102,0.008302018706614067,0.024364706635515043,0.045890019350576905,0.062271121501176196,11755.523099,0.0005123972614751171,-0.0008237470441669892,-0.006001352324702558,0.00391644163082705,0.025695641719241324,1188.611122,-0.0014501687736728774,-0.0033145931330129663,-0.007915592473593525,0.007607485481491816,0.013445157928864138,1927.993536,-0.004354515569926276,-1.0666208298704127e-05,0.0028726044988818256,0.024820866805636,0.04721059361784974,2325.462248,-0.0036351130319678404,0.00031382446813710274,0.0009689772448955303,0.029768161138332028,0.04935632767108533,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,0.0,-0.3177815602278654,-0.25006556789002987,-0.067925724843,-2.4060218613188926,-1.9664475848563538,-6.3062220348918,19.448254467668008,-100.3825992751091,-0.024093342014,-1.6070424877856473,-0.8307472728317544,-0.8116240294113114,-3.196140224165431,-0.26508435574211076,0.082452222405,-1.9128919905479416,0.5448167183050661,-0.07167554415685251,-4.482648712661062,2.3135847758575845 -1031,"20171028",2496.6298828125,0.006449974706367545,0.002638459305424279,0.01936150655912061,0.04066498934708407,0.04997714564630118,689.969970703125,0.013752347971691448,0.007905794881366557,0.03823265731425285,0.05116603883389992,0.05054224679854036,511225800.0,-0.20970889785461944,0.12915618167453458,0.7127943316739578,0.8059049156739073,0.6422841073387633,537104500.0,-0.10522505208925947,-0.055343265084815796,-0.1745187523838434,-0.1195988953929974,-0.13375411234532275,23434.19,0.001424306628046823,0.002487332545461296,0.01872005735459581,0.04807426636197487,0.07249400056507538,22008.45,0.012358450729492265,0.00995414090628044,0.040710929865755086,0.08787573900189427,0.09512484724053438,28438.85,0.008384753343511964,0.00558169914395501,0.004405701447792287,0.019869723229372305,0.05751788779802092,518872825.0,0.40008928282996536,0.20516277307762154,0.6019650129924143,0.7270631256972686,0.7131441774301508,122693500.0,0.44011019128540463,0.1912698113713165,0.37206013274238803,0.3388950802274715,0.25953757380210574,2251831898.0,0.5625590423996651,0.40026511935033326,0.27770452557484915,0.21448315293144282,0.2620976166227784,108090.0,-0.0008781254332855815,-0.0023996308260267885,-0.006454963473960684,-0.010154259889833983,-0.011502294285890668,857.0,0.47758620689655173,-0.9675336975216505,-0.880089548062124,-0.8522269417126961,-0.777154669914147,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0242,-0.016260162601626105,-0.0016501650165017256,0.026728892660161208,0.07452083179160796,0.07257617728531862,0.029300000000000003,-0.010135135135135087,2.220446049250313e-16,0.018421967327076905,0.04153089638011753,0.03153880005867693,1825.0,0.0,0.0,0.003160643122165796,0.025982178830099345,0.06986355575747805,2115.0,-0.005641748942172065,0.004368885934086686,0.014875239923224592,0.053225659199747755,0.06879808643872942,126.6,0.016459253311922994,0.016377649325626242,0.003308699700830031,-0.028364938761152425,-0.02303507350387768,6831.5,-0.019167264895908143,-0.018448540927312074,0.005242150569279236,0.030407698456990317,0.09873216510334548,"","","","","","",68.23,0.0010269953051644798,-0.010815356065877912,-0.001288093913756172,-0.014603547504254522,-0.0376473630390578,46049.9,-0.005449629531882216,-0.004389301449045813,-0.018470308124153845,-0.022193360525618155,-0.004175343629271966,1268.2,0.001105146826649861,-0.003911465778601464,-0.009427698844774901,-0.01942414428996142,-0.0025241021936945884,1.87,0.016304347826086918,0.02297592997811826,0.04381802958414749,0.07553680981595079,0.15331243254355753,60.53,-0.002307565518378074,-0.002307565518378074,-0.010211840502334368,-0.13114208953652784,-0.07201005718490816,2431.0,-0.024478330658105896,-0.01853122855181888,-0.03346685618296941,0.005019585686084849,0.057054184353989346,450.9,0.02268088001814461,0.0211985324092947,0.06562994824285684,0.13884726127734082,0.17733070485789248,2.96,-0.02950819672131144,-0.01661129568106323,0.00783112019067067,0.0006761325219741821,-0.009039169735520658,11370.0,-0.0401013085690165,-0.032669729453802976,0.007085916740478204,0.018429361578252035,0.1145829504098812,1298.64,1.5400964100464876e-05,0.00016481493747066978,0.0015972925467138133,0.013136062468298126,0.03130755064456747,1507.12,7.96284007962278e-05,0.0001659068134609587,0.0011598446631866377,0.01113614833646559,0.026947561364089267,53.9,0.02393617021276584,0.02436428598578444,0.049056530328243975,0.08425979320610977,0.11560134327508687,155.55,0.012036434612882285,0.014081752395853853,0.0018839669581180996,0.0585629268193093,0.1014371317552718,959.35,-0.010163021048287257,-0.0009060423652912375,0.008332260378538514,0.02693333880450699,0.07806014351098578,910.9,-0.008382320923143949,-0.010063467223091704,-0.013328567327949847,-0.04721725866201787,-0.0339258979059025,11.55,0.005221932114882533,-0.00909402882635546,-0.03217697335344394,-0.054892601431980825,-0.022615244663521494,16.71,-0.003577817531305816,-0.009249377445748719,-0.012907227456655845,-0.022015860784065033,-0.00818597749474459,975.25,0.00411840411840414,-0.00040998308819761853,0.0,0.017461952765352562,0.018939138346476758,"","","","","","",34.84,0.009855072463768266,0.009445442429159234,0.04006209325929899,0.028218963812634446,0.046895971473787545,14.63,0.03685329553508154,0.029122115925717562,0.03162570955117583,0.05052777711290379,0.03548952183221954,19800.0,-0.01980198019801982,-0.004374717151908292,-0.036261864200535454,-0.041433009238713736,-0.028600280871888373,427.25,-0.01042269832078746,-0.015212631093696083,-0.02037774784328339,-0.01204354947490116,-0.0474774967255297,3201.0,-0.03029385034837928,-0.011701503596900253,-0.021646940163364436,0.02037455173329783,0.10434051361666352,412.0391,0.008558717881248512,0.011524987967186373,0.02817528071231523,0.051500991341192126,0.07615717859617499,1131.0,0.004886717014660258,0.001771479185119551,-0.002786203004867094,-0.0007804102307364946,-0.000661218851658596,1311.34,-0.010264615756185314,-0.00963374256851468,-0.019564742790323608,-0.021226878655141834,0.003989203470431635,989.72,-0.0003837996162003865,-0.0011565640560882162,-0.015694663655232532,-0.030073452705072112,-0.025957937527049002,169.93,0.0011783420727038418,-0.0003059147439140597,-0.00847808709148501,-0.0050344526752664764,0.009329751706544265,144.93,0.0045747556664585964,0.0017279513408903213,-0.002385107020061672,0.0005661106815422201,-0.0003701566383337296,94.82,0.0032800761824143265,0.007908499511033673,0.01420984795409197,0.021616787757549938,0.010058508187684279,36500.0,-0.18179780318314276,0.30180469363007356,0.9225198177556557,0.6834369787302734,0.787558105841397,1546.0,-0.005787781350482302,-0.015035677879714493,0.04470047639963526,0.15417636153243164,0.3781013222403804,1263.6,0.021503637833468092,0.016998261541433246,0.03903365594138797,0.10367717704603008,0.13597679380528827,9.8,-0.1327433628318584,-0.10190615835777128,-0.03008709422011091,-0.10293377271270987,-0.08816003721795762,2034.601376,0.004400928828041328,0.002739355899759266,0.005534561279461059,0.025030413476335278,0.03966161544563063,495.689626,0.004103561596447092,0.002196038022847846,0.0046544468286864316,0.023987252492085442,0.04069532813293231,1110.220087,0.001854504535466317,-0.0019044756462366363,-0.001968211851947954,0.016156713471410233,0.04865303140863042,529.988398,0.0030384535642768995,-0.0010630877870397848,0.019100427265582365,0.05330635337896461,0.06472730473948385,2457.450644,0.00794908897387625,0.005752534650630636,0.010008252553199037,0.03189049300253699,0.04538360092012095,84.951875,0.00551985667320265,-0.00034676552230927804,-0.00511549089056218,0.028546983169718265,0.0887103290175677,3324.588406121591,0.010786813581538102,0.008302018706614067,0.024364706635515043,0.045890019350576905,0.062271121501176196,11755.523099,0.0005123972614751171,-0.0008237470441669892,-0.006001352324702558,0.00391644163082705,0.025695641719241324,1188.611122,-0.0014501687736728774,-0.0033145931330129663,-0.007915592473593525,0.007607485481491816,0.013445157928864138,1927.993536,-0.004354515569926276,-1.0666208298704127e-05,0.0028726044988818256,0.024820866805636,0.04721059361784974,2325.462248,-0.0036351130319678404,0.00031382446813710274,0.0009689772448955303,0.029768161138332028,0.04935632767108533,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,0.0,-0.31820416510983074,-0.24783592829094392,-0.067925724843,-2.4060218613188926,-1.9664475848563538,-6.3062220348918,19.448254467668008,-100.3825992751091,-0.024093342014,-1.6070424877856473,-0.8307472728317544,-0.8116240294113114,-3.196140224165431,-0.26508435574211076,0.082452222405,-1.9128919905479416,0.5448167183050661,-0.07167554415685251,-4.482648712661062,2.3135847758575845 -1032,"20171029",2496.6298828125,0.006449974706367545,0.002638459305424279,0.01936150655912061,0.04066498934708407,0.04997714564630118,689.969970703125,0.013752347971691448,0.007905794881366557,0.03823265731425285,0.05116603883389992,0.05054224679854036,511225800.0,-0.20970889785461944,0.12915618167453458,0.7127943316739578,0.8059049156739073,0.6422841073387633,537104500.0,-0.10522505208925947,-0.055343265084815796,-0.1745187523838434,-0.1195988953929974,-0.13375411234532275,23434.19,0.001424306628046823,0.002487332545461296,0.01872005735459581,0.04807426636197487,0.07249400056507538,22008.45,0.012358450729492265,0.00995414090628044,0.040710929865755086,0.08787573900189427,0.09512484724053438,28438.85,0.008384753343511964,0.00558169914395501,0.004405701447792287,0.019869723229372305,0.05751788779802092,518872825.0,0.40008928282996536,0.20516277307762154,0.6019650129924143,0.7270631256972686,0.7131441774301508,122693500.0,0.44011019128540463,0.1912698113713165,0.37206013274238803,0.3388950802274715,0.25953757380210574,2251831898.0,0.5625590423996651,0.40026511935033326,0.27770452557484915,0.21448315293144282,0.2620976166227784,108090.0,-0.0008781254332855815,-0.0023996308260267885,-0.006454963473960684,-0.010154259889833983,-0.011502294285890668,857.0,0.47758620689655173,-0.9675336975216505,-0.880089548062124,-0.8522269417126961,-0.777154669914147,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0242,-0.016260162601626105,-0.0016501650165017256,0.026728892660161208,0.07452083179160796,0.07257617728531862,0.029300000000000003,-0.010135135135135087,2.220446049250313e-16,0.018421967327076905,0.04153089638011753,0.03153880005867693,1825.0,0.0,0.0,0.003160643122165796,0.025982178830099345,0.06986355575747805,2115.0,-0.005641748942172065,0.004368885934086686,0.014875239923224592,0.053225659199747755,0.06879808643872942,126.6,0.016459253311922994,0.016377649325626242,0.003308699700830031,-0.028364938761152425,-0.02303507350387768,6831.5,-0.019167264895908143,-0.018448540927312074,0.005242150569279236,0.030407698456990317,0.09873216510334548,"","","","","","",68.23,0.0010269953051644798,-0.010815356065877912,-0.001288093913756172,-0.014603547504254522,-0.0376473630390578,46049.9,-0.005449629531882216,-0.004389301449045813,-0.018470308124153845,-0.022193360525618155,-0.004175343629271966,1268.2,0.001105146826649861,-0.003911465778601464,-0.009427698844774901,-0.01942414428996142,-0.0025241021936945884,1.87,0.016304347826086918,0.02297592997811826,0.04381802958414749,0.07553680981595079,0.15331243254355753,60.53,-0.002307565518378074,-0.002307565518378074,-0.010211840502334368,-0.13114208953652784,-0.07201005718490816,2431.0,-0.024478330658105896,-0.01853122855181888,-0.03346685618296941,0.005019585686084849,0.057054184353989346,450.9,0.02268088001814461,0.0211985324092947,0.06562994824285684,0.13884726127734082,0.17733070485789248,2.96,-0.02950819672131144,-0.01661129568106323,0.00783112019067067,0.0006761325219741821,-0.009039169735520658,11370.0,-0.0401013085690165,-0.032669729453802976,0.007085916740478204,0.018429361578252035,0.1145829504098812,1298.65,7.700363457097126e-06,8.162988701210239e-05,0.0014111441834643301,0.012572854330324956,0.03086482227871401,1507.24,7.962206061895571e-05,0.00016191151137778803,0.001091593929714918,0.010708767089177451,0.026650285865564838,53.9,0.02393617021276584,0.02436428598578444,0.049056530328243975,0.08425979320610977,0.11560134327508687,155.55,0.012036434612882285,0.014081752395853853,0.0018839669581180996,0.0585629268193093,0.1014371317552718,959.35,-0.010163021048287257,-0.0009060423652912375,0.008332260378538514,0.02693333880450699,0.07806014351098578,910.9,-0.008382320923143949,-0.010063467223091704,-0.013328567327949847,-0.04721725866201787,-0.0339258979059025,11.55,0.005221932114882533,-0.00909402882635546,-0.03217697335344394,-0.054892601431980825,-0.022615244663521494,16.71,-0.003577817531305816,-0.009249377445748719,-0.012907227456655845,-0.022015860784065033,-0.00818597749474459,975.25,0.00411840411840414,-0.00040998308819761853,0.0,0.017461952765352562,0.018939138346476758,"","","","","","",34.84,0.009855072463768266,0.009445442429159234,0.04006209325929899,0.028218963812634446,0.046895971473787545,14.63,0.03685329553508154,0.029122115925717562,0.03162570955117583,0.05052777711290379,0.03548952183221954,19800.0,-0.01980198019801982,-0.004374717151908292,-0.036261864200535454,-0.041433009238713736,-0.028600280871888373,427.25,-0.01042269832078746,-0.015212631093696083,-0.02037774784328339,-0.01204354947490116,-0.0474774967255297,3201.0,-0.03029385034837928,-0.011701503596900253,-0.021646940163364436,0.02037455173329783,0.10434051361666352,412.0391,0.008558717881248512,0.011524987967186373,0.02817528071231523,0.051500991341192126,0.07615717859617499,1131.0,0.004886717014660258,0.001771479185119551,-0.002786203004867094,-0.0007804102307364946,-0.000661218851658596,1311.34,-0.010264615756185314,-0.00963374256851468,-0.019564742790323608,-0.021226878655141834,0.003989203470431635,989.72,-0.0003837996162003865,-0.0011565640560882162,-0.015694663655232532,-0.030073452705072112,-0.025957937527049002,169.93,0.0011783420727038418,-0.0003059147439140597,-0.00847808709148501,-0.0050344526752664764,0.009329751706544265,144.93,0.0045747556664585964,0.0017279513408903213,-0.002385107020061672,0.0005661106815422201,-0.0003701566383337296,94.76,-0.000632777894958747,0.005240489678145055,0.013047963694482023,0.020719221426917178,0.009638947884332616,220.0,-0.993972602739726,-0.9911561344267568,-0.9878362314433418,-0.9898541144640359,-0.9892255012794717,1546.0,-0.005787781350482302,-0.015035677879714493,0.04470047639963526,0.15417636153243164,0.3781013222403804,1263.6,0.021503637833468092,0.016998261541433246,0.03903365594138797,0.10367717704603008,0.13597679380528827,9.8,-0.1327433628318584,-0.10190615835777128,-0.03008709422011091,-0.10293377271270987,-0.08816003721795762,2034.601376,0.004400928828041328,0.002739355899759266,0.005534561279461059,0.025030413476335278,0.03966161544563063,495.689626,0.004103561596447092,0.002196038022847846,0.0046544468286864316,0.023987252492085442,0.04069532813293231,1110.220087,0.001854504535466317,-0.0019044756462366363,-0.001968211851947954,0.016156713471410233,0.04865303140863042,529.988398,0.0030384535642768995,-0.0010630877870397848,0.019100427265582365,0.05330635337896461,0.06472730473948385,2457.450644,0.00794908897387625,0.005752534650630636,0.010008252553199037,0.03189049300253699,0.04538360092012095,84.951875,0.00551985667320265,-0.00034676552230927804,-0.00511549089056218,0.028546983169718265,0.0887103290175677,3324.588406121591,0.010786813581538102,0.008302018706614067,0.024364706635515043,0.045890019350576905,0.062271121501176196,11755.523099,0.0005123972614751171,-0.0008237470441669892,-0.006001352324702558,0.00391644163082705,0.025695641719241324,1188.611122,-0.0014501687736728774,-0.0033145931330129663,-0.007915592473593525,0.007607485481491816,0.013445157928864138,1927.993536,-0.004354515569926276,-1.0666208298704127e-05,0.0028726044988818256,0.024820866805636,0.04721059361784974,2325.462248,-0.0036351130319678404,0.00031382446813710274,0.0009689772448955303,0.029768161138332028,0.04935632767108533,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,0.0,-0.31862624674495166,-0.24559299121726197,-0.067925724843,-2.4060218613188926,-1.9664475848563538,-6.3062220348918,19.448254467668008,-100.3825992751091,-0.024093342014,-1.6070424877856473,-0.8307472728317544,-0.8116240294113114,-3.196140224165431,-0.26508435574211076,0.082452222405,-1.9128919905479416,0.5448167183050661,-0.07167554415685251,-4.482648712661062,2.3135847758575845 -1033,"20171030",2501.929931640625,0.002122881274718491,0.0038091226329162176,0.0191698242817282,0.0424491631571402,0.051128710944797096,689.6799926757812,-0.0004202763013704258,0.003430700043821844,0.034625781773205855,0.0501056569823235,0.049320924358963625,342006000.0,-0.3310079420874299,-0.2665714941928279,0.14423775572073283,0.21417588671715238,0.0999736504112212,470689700.0,-0.12365340450508233,-0.16352301179534778,-0.25193358817628064,-0.22725597058723346,-0.23870130561310499,23348.74,-0.0036463816329899146,-0.0018067631305405119,0.013263004890961216,0.04327590046494634,0.06760378226022068,22011.67,0.00014630744100552207,0.0071899026188519954,0.03680522981215817,0.08630622257939802,0.09430100848021405,28336.19,-0.0036098506092897553,0.001736978213639384,-0.0008337847933959086,0.01574567905171742,0.052576035906212626,436898796.0,-0.15798481834156564,0.024246749492993214,0.3147087046361754,0.4395778824689274,0.43642465168986955,138358400.0,0.1276750602110137,0.23094640018747326,0.507306670786134,0.499658248255491,0.4190066512090769,2126834400.0,-0.05550924920773104,0.2572322543244763,0.20208687192645147,0.14653701077349335,0.187803545346362,108225.0,0.0012489592006661443,-0.0004987116615410292,-0.004772677113220047,-0.00871297557847972,-0.010157942573612244,52.0,-0.9393232205367561,-0.8335467349551856,-0.992719941759534,-0.9910341735921928,-0.986475913471854,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.023700000000000002,-0.02066115702479321,-0.021469859620148468,0.004662992793556642,0.051308590862043424,0.0506095308459551,0.0288,-0.017064846416382395,-0.016393442622950838,0.0006949270326612744,0.023332938528958902,0.014411928732865675,1920.0,0.05205479452054784,0.04121475054229928,0.05133470225872694,0.07706835457239825,0.12412726447728573,2118.0,0.0014184397163119478,0.006367005606766174,0.014343526256554995,0.05363524056678082,0.06971047614237569,125.9,-0.005529225908372792,0.008248578521662608,-0.0017245822348206374,-0.03197283270327411,-0.027911824885148317,6823.0,-0.0012442362585083355,-0.015823560806035086,0.0012804003360593619,0.027851775227411446,0.09554068537526228,"","","","","","",68.69,0.006741902388978316,-0.0011632979496873919,0.004643679842041726,-0.007508585024250003,-0.030280499612361567,45976.56,-0.0015926201794141948,-0.004239942157562293,-0.018682446329380653,-0.02399810808178615,-0.0057336334364849195,1274.1,0.004652263049992111,0.0014619883040933868,-0.004873705421997276,-0.015062790616774402,0.0017434786625336596,1.88,0.0053475935828875,0.018418201516792854,0.04618809126321621,0.07880642693190487,0.15727916281932885,60.4,-0.0021476953576738955,-0.0034647747896386916,-0.010695625112607021,-0.1302866166373482,-0.07373920288919755,2414.0,-0.006993006993006978,-0.020808826511986456,-0.03785410376747478,-0.002455293343847753,0.04883369389103631,448.4,-0.005544466622310895,0.009682503940553921,0.054537757813786,0.1289875871792936,0.16876854438270805,2.97,0.0033783783783785104,-0.0119760479041916,0.0103759142711346,0.003095975232198178,-0.004636094509300137,11500.0,0.011433597185576128,-0.01751388295600176,0.013550732620909889,0.028285297010521404,0.12536849702144326,1299.12,0.0003619142956146071,0.00032648133204382646,0.0015704469182000746,0.012368220184944656,0.030780652312535794,1507.5,0.00017250072981078723,0.00023355370540922848,0.001114673950398437,0.01037621182311077,0.026444186827821792,54.15,0.004638218923933124,0.020388934951383053,0.0502734784126615,0.08762239517951298,0.11945891096528793,156.8,0.008036001285760097,0.016861219195849708,0.00870068672703006,0.06447375418214407,0.10940452641291953,964.05,0.004899150466461499,0.0012774973515297106,0.010529294919838117,0.030415636423232195,0.08167190426278936,918.9,0.008782522779668511,-0.00015233286908078458,-0.005056465671254062,-0.03805957910090474,-0.025540372275603906,11.45,-0.008658008658008809,-0.008829639889196828,-0.038259627903070026,-0.06194956101424143,-0.03203308277032979,16.8,0.0053859964093356805,-0.001070281840884757,-0.008205915343290626,-0.017304411406288134,-0.0031645569620252223,972.75,-0.0025634452704434985,-0.001334633745700864,-0.0033554468379395352,0.014439225330998395,0.01622981611141716,"","","","","","",34.68,-0.004592422502870397,0.004518595759471555,0.031590219525254204,0.02295352758700364,0.0414075618160572,14.73,0.006835269993164639,0.023912136799666195,0.03714134835416294,0.05696210100816823,0.04325038953680527,19910.0,0.005555555555555536,-0.0004518299111401225,-0.02862648956541891,-0.03536432236887266,-0.023127733040582354,424.75,-0.005851375073142151,-0.015529030015065448,-0.023871764672086404,-0.016687566316195612,-0.05306425768096412,3270.5,0.021711965010934087,0.0038983363005709037,-0.0009393400181757494,0.03991838789597102,0.12619553895025004,413.8049,0.004285515622182379,0.010469541907665691,0.030033484155034262,0.054692888753685276,0.07986982425191891,1125.0,-0.0053050397877983935,-0.0024827097003014,-0.0076608581748898175,-0.0062232508425017485,-0.005896872477923365,1308.54,-0.002135220461512599,-0.008925082025321163,-0.019873085496512455,-0.023357596679790982,0.0013784316107561256,990.45,0.0007375823465223252,0.0003110664934928842,-0.013903124656205246,-0.029184580065603094,-0.02501408903614588,169.23,-0.0041193432589891055,-0.003192517022830632,-0.011616701417482944,-0.009492630554154502,0.004928741092636413,144.23,-0.004829917891395974,-0.0021309275069533173,-0.006848018068576711,-0.004429207459475948,-0.005111938990132181,94.45,-0.0032714225411566433,0.00027535372362952337,0.009296858303056155,0.017117073459651744,0.006574617871983657,22350.0,100.5909090909091,-0.1282471331617131,0.2531539108494534,0.027751592210240705,0.09540924685508911,1534.0,-0.0077619663648124115,-0.016162134427911812,0.029426567795188374,0.13810884000445167,0.3621228041615485,1265.9,0.0018201962646409164,0.014147920271742498,0.03721061709074669,0.10269234398704996,0.13611241161750254,10.5,0.0714285714285714,-0.027597703278384844,0.0338207059518536,-0.03954629996646031,-0.023248242234436,2034.592102,-4.558141024291196e-06,0.0022872487749685533,0.004787150633031478,0.02448525537324686,0.039068599882363,495.964009,0.0005535379108376759,0.0023632290522221933,0.004382742762993441,0.02400367481795662,0.040650616720235844,1115.532556,0.004785059342923059,0.002936863530038414,0.0013418970839567113,0.02039382560200642,0.05279829897365462,535.166861,0.009770898796165772,0.007108857231873156,0.025746656596758122,0.062339467715575525,0.07404845460850029,2449.19723,-0.003358526862035194,0.0017608497018497538,0.005795209657266875,0.02780107228028239,0.04127780054999275,85.025441,0.0008659726462776351,0.001340780401232644,-0.00578045384001713,0.028312300786852207,0.08789789340971832,3340.937770808268,0.00491771091319837,0.009703211600127881,0.026614740005503013,0.050030920107081434,0.06649308470794901,11687.547122,-0.005782471475538342,-0.004362667530603992,-0.011912983514659303,-0.0018906390530614159,0.019266112560897053,1193.350751,0.003987535462418368,0.0015839534785013765,-0.0039033906880954206,0.011557652000556029,0.017296186471118302,1936.10485,0.004207127175762437,0.002699283636562466,0.0063693594992795255,0.028434418678775053,0.05094009316813808,2336.832495,0.004889456713296214,0.0036143209506886986,0.005097163446434072,0.03381509147347583,0.053740387902180276,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,-1.1102230246251565e-16,-0.3113117752708552,-0.24333663735484268,0.242356325643,-4.567960830792308,2.4562098300412285,8.536124378778117,81.86670124853552,259.0975198704315,-0.527101868798,20.877490822639515,3.2700592677221545,2.4791551837628045,138.1529879323478,13.724756873875211,0.272724138996,2.307662680775257,4.3151854300793095,1.7033687459762308,-18.239887016791194,9.059931829135877 -1034,"20171031",2523.429931640625,0.00859336615630224,0.009766215364162667,0.024942073890235283,0.050514100691295916,0.058982477606479566,694.2000122070312,0.006553792453386276,0.007956814276767643,0.037347981458297985,0.05588254801723824,0.05531539939606911,313787800.0,-0.08250790921796691,-0.3498882232500198,0.05433679477586373,0.11431747960563787,0.007997460184519856,627102900.0,0.33230640058620353,0.09730470245122147,0.018795040724929102,0.027636594246834845,0.01604137504629355,23377.24,0.0012206226117554841,-3.6701018192308865e-05,0.012883181131978727,0.0435710509449132,0.06790681111519703,22011.61,-2.725826799943043e-06,0.005287948488447158,0.032883943588108755,0.08453489658296331,0.09334159463607405,28245.54,-0.0031990892212395705,-0.0021066822774776783,-0.005242512977383873,0.012064181139817665,0.04816071257782184,388047394.0,-0.11181400005506081,-0.08218708168438127,0.14206503484793442,0.26643950526377047,0.272313702680113,105065500.0,-0.24062796331845415,-0.08781820941125074,0.12354882540434842,0.1363965967211962,0.08013229642908315,2453762463.0,0.15371580551828568,0.289150654122742,0.35686061151404247,0.3139976034249701,0.370373171943837,108280.0,0.0005082005082004404,0.0003418234897407668,-0.0038042753246514405,-0.008015366539452007,-0.009549973187507943,9137.0,174.71153846153845,3.2969337848006015,0.2031075120152741,0.5352217197104412,1.3581231194740226,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.0,0.023799999999999998,0.004219409282700148,-0.014084507042253613,0.008047437526471857,0.054886607076900296,0.05515941921897505,0.0288,0.0,-0.013698630136986245,0.0005211047420532466,0.023090586145648295,0.014858753744053432,1855.0,-0.03385416666666663,0.002702702702702675,0.013661202185792254,0.039002259106439396,0.08503855640153257,2094.0,-0.011331444759206777,-0.0059812019367700975,0.0025614631460513237,0.04113493983890759,0.057090812716388495,125.1,-0.006354249404289192,-0.0011976047904191933,-0.007930214115781098,-0.03603007750544196,-0.03366591567428401,6802.0,-0.0030778250036640475,-0.011107234240520958,-0.004394743871692475,0.023483032230235956,0.09029852839619612,"","","","","","",68.55,-0.002038142378803287,-0.00023335180701811176,0.0018634221199169687,-0.009061318697733634,-0.031048613655076385,45910.33,-0.001440516645873413,-0.0036121891188202193,-0.018887613326107444,-0.025561820805976798,-0.007086250067848798,1267.0,-0.005572561023467482,-0.0027391222215226163,-0.010245173285212683,-0.02066245061121652,-0.004127852062812631,1.88,0.0,0.011840688912809538,0.04241752148599942,0.07623318385650202,0.15514592933947746,60.31,-0.001490066225165454,-0.0035687142715525866,-0.010102502236337796,-0.1285836413769853,-0.07491841688492462,2421.0,0.0028997514498756427,-0.011312124800914702,-0.03352328865557541,-1.7210222872376946e-05,0.05090288227804152,458.4,0.022301516503122176,0.023991422061385936,0.07200486424545738,0.14978470799715726,0.19268621086660986,2.9,-0.023569023569023684,-0.03074866310160429,-0.013437659465895702,-0.02098689022674849,-0.02719928437648511,11850.0,0.0304347826086957,0.01412066752246477,0.03847165016212428,0.057154751992387176,0.1572359801105152,1299.33,0.00016164788472194935,0.00035261365246141985,0.0015400838027583852,0.011970646545239383,0.030484154976702094,1507.71,0.00013930348258717196,0.0002627189822426157,0.001110530116282149,0.010021095279788783,0.026198098071475773,54.38,0.004247460757156096,0.017399438727782934,0.05069943581420522,0.09042055450097597,0.12294661632657289,156.25,-0.0035076530612245804,0.007219751176432476,0.0048554615904048415,0.05808819546020905,0.10478031075260574,980.55,0.01711529484985208,0.014568481173755865,0.024466309523498486,0.046367380186550955,0.09831858295564788,915.8,-0.00337359886821198,-0.0020051436293100355,-0.00866524861848561,-0.040420798217335574,-0.02883295760732496,11.29,-0.013973799126637543,-0.017235376044568484,-0.0487825427584464,-0.07410951040157465,-0.04615059668391597,16.64,-0.00952380952380949,-0.007159904534606243,-0.017825522370440328,-0.027061792880321733,-0.012868110518432063,973.75,0.0010280133641737965,5.13505186401364e-05,-0.003275500281488375,0.015235041899623214,0.01711734061027048,"","","","","","",34.75,0.0020184544405996707,0.004161128128070235,0.03024014230655192,0.02439383889748692,0.04286239468215203,14.74,0.0006788866259335169,0.018096422157756642,0.0352941176470587,0.05658033068909485,0.04450730174852224,19505.0,-0.020341536916122505,-0.01752883695159424,-0.04501946192073247,-0.054027838401474404,-0.04284031798998922,418.5,-0.014714537963507968,-0.021167114957314936,-0.034963825555587635,-0.02947144651657163,-0.06686795958657532,3320.0,0.015135300412780994,0.01566324033284383,0.014243708710428793,0.05284855788288656,0.1408248644840946,415.1419,0.00323099122315873,0.009600622265616643,0.030630059051798497,0.05673869244946128,0.08249137428129405,1119.5,-0.004888888888888943,-0.005507684107666333,-0.01185857970669102,-0.011030754190273107,-0.0106039337221,1302.31,-0.004761031378482938,-0.009648683876325337,-0.022941895386637712,-0.02784404567448162,-0.0037559989746687172,987.17,-0.0033116260285729338,-0.001963377251514631,-0.016009764446192065,-0.03203095660120625,-0.027962996089217707,168.81,-0.0024818294628611293,-0.003941514532859736,-0.013309018218800928,-0.012163864972516203,0.0022600972118871354,143.54,-0.0047840255148027255,-0.005197865409938274,-0.011044280468227918,-0.009165825861963794,-0.009695040023733226,94.43,-0.00021175224986758057,-0.0017337251834154133,0.008614290215597675,0.01672468865520571,0.006585855068550028,18900.0,-0.15436241610738255,-0.2290748898678414,0.006979594011401691,-0.13042144653702237,-0.07258229400940508,1522.0,-0.007822685788787531,-0.015523932729624823,0.014092014525102448,0.12246026770898633,0.3464061924069295,1275.6,0.007662532585512194,0.016997799534394176,0.04118288039374929,0.10828899849111906,0.14282471939304964,10.18,-0.030476190476190546,-0.03980381060177329,-0.0009813542688912325,-0.0691720385863851,-0.052707491644501725,2036.804419,0.0010873516110798676,0.002841543082507947,0.005205315748431971,0.024997167168841372,0.03962071002191969,496.624669,0.0013320724649599214,0.003103901345331117,0.005008798414961824,0.024762142133001985,0.041426478783739284,1119.078809,0.0031789775931918562,0.005084024117809616,0.00353185335566808,0.023005189050508745,0.05528172813128407,543.74144,0.01602225329120288,0.018747153786421,0.03798843985481892,0.07779622636585026,0.09009115444067861,2452.154904,0.001207609564379597,0.00243376401235329,0.006229880276883426,0.028355582664360224,0.041923063270981054,85.507941,0.005674772095566105,0.005780167610508258,-0.0005846926597764535,0.03303538709566389,0.09231263265621692,3316.513424700903,-0.00731062587300324,0.00107506227377141,0.017060795417593644,0.04145635305726514,0.05783722224563914,11672.961221,-0.0012479864977438249,-0.004333225679877151,-0.012929262185834789,-0.0030546776083810734,0.017468167539750556,1201.496241,0.006825729981880357,0.00696925003293547,0.002688829919543778,0.01821958922132838,0.02407114150590628,1942.554286,0.003331139839869879,0.004323918263753335,0.009063774597327656,0.031057924573590245,0.05380563604463351,2341.253936,0.0018920658667065382,0.003998796401448068,0.0062154239560441304,0.03471272033114059,0.055050449113915656,1.0018,1.0036,0.39734918005458464,0.2790279027902883,0.00689,0.009418,-0.003603,0.001547,-0.000473,0.006934,0.0,0.0,0.0,-0.3038385596198253,-0.2410667459578376,-0.008540969667,-1.035241372983931,-1.156231514661458,-1.316826961561104,3.5767720699336314,2.8727300155207263,-0.385433798327,-0.2687679153823891,0.8603003449024695,1.2480974550064983,22.278074527675752,9.727274787918937,0.379041623259,0.3898352549737423,1.5868125389981302,2.1494986516525816,275.41840041071214,11.455693304680263 -1035,"20171101",2556.469970703125,0.013093305523652399,0.017776786456973337,0.034535008701660486,0.06313459913095731,0.07158589582366504,695.77001953125,0.0022616065926408524,0.00829513317938635,0.03556468023255821,0.05705665636654911,0.05677382024312716,361796400.0,0.15299702537829707,-0.16855131011005242,0.20699437179062619,0.27843170322619426,0.16014793198393518,630555600.0,0.005505794981971901,0.10016943732542782,0.040445497133206665,0.029755127042450757,0.021160446595735793,23435.01,0.002471207037272105,0.001530051786368114,0.01368787320113185,0.04510047762357283,0.06951234361502445,22420.08,0.018557025133554506,0.01732264685535445,0.047612143220591596,0.1024265960204851,0.11249862814447997,28594.06,0.012338939174113772,0.008132169185334659,0.006286001443476019,0.023921323970870434,0.059956988994869675,361260772.0,-0.0690292536792555,-0.1297771289604509,0.043944786891928045,0.1726867335308282,0.18213657961555452,116075300.0,0.10478986917684674,0.022888136907594392,0.2141022938289403,0.24739687509487096,0.1958342630021399,2337049564.0,-0.04756487262312481,0.10128097490812049,0.33425901571700845,0.24166297522405156,0.30083253173020275,108215.0,-0.0006002955301070978,0.00014787567352758657,-0.0039670121311414785,-0.008410240120220402,-0.010037758805623298,446.0,-0.9511874794790413,-0.7985910404624278,-0.9403974394953828,-0.9242525029792317,-0.8849551815309216,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.0,0.023700000000000002,-0.004201680672268782,-0.012499999999999956,0.0029623360135422327,0.04960141718334832,0.05080362091261792,0.0285,-0.01041666666666663,-0.017241379310344973,-0.009556907037358897,0.012373453318335281,0.004818427547302884,1855.0,0.0,-0.0005387931034482873,0.011588275391956282,0.03740434535405046,0.08400820067300074,2123.0,0.01384909264565426,0.0035927011439915724,0.015352240661915983,0.05463607686639449,0.07137900726280244,122.95,-0.01718625099920057,-0.016557350823868,-0.02412889911897753,-0.05018186500144839,-0.0496832599587127,6918.0,0.01705380770361664,0.007294806272659882,0.009149888224761371,0.03949312564173191,0.10692280101497253,"","","","","","",68.28,-0.003938730853391581,-0.0014916206019126577,-0.0016157214817847931,-0.012279005624763362,-0.03328794889885711,45727.49,-0.003982545976036422,-0.005779363264677206,-0.020658242023388063,-0.029470453685705444,-0.011055557118800907,1274.1,0.005603788476716609,0.0031967497086704544,-0.004714346533763902,-0.015398961381527299,0.0011386993421211855,1.86,-0.010638297872340274,-0.003215434083601254,0.028761061946902755,0.06265473243191777,0.1409293053212699,58.62,-0.028021886917592553,-0.02472298938541906,-0.03441005452239376,-0.14957202959524163,-0.10051556937681594,2452.0,0.01280462618752587,0.004095004095004073,-0.018542423423693832,0.01206957634376793,0.06312676478717782,466.4,0.017452006980802848,0.029580573951434763,0.0834165718135147,0.16505824458562635,0.2110956511954507,2.89,-0.0034482758620688614,-0.02166553825321582,-0.016002723867892255,-0.0244176887588613,-0.029740088968469136,12695.0,0.07130801687763721,0.07112723590955117,0.10259472369992406,0.12848624023111954,0.23635035607766763,1300.42,0.0008388938914671851,0.0009143863451639422,0.0021628165859866044,0.012247350714493788,0.030873951622705675,1508.62,0.0006035643459285644,0.0006513499925047128,0.0015528311118573335,0.010131309972821967,0.026419322045622362,54.3,-0.0014711290915778719,0.007907339347365872,0.044793350265527554,0.086952895371609,0.12004950495049505,152.9,-0.021440000000000015,-0.01380288957688347,-0.015009985183276342,0.03291385516462553,0.08075313437846976,999.55,0.01937688032226803,0.025663389907033096,0.04003329604869532,0.06482180174389818,0.1175533941866651,933.0,0.018781393317318207,0.014748107543722355,0.008730437603049035,-0.021737420902804616,-0.010750445984023194,11.2,-0.00797165633303809,-0.017199017199017175,-0.0530543225533715,-0.08030875348989996,-0.05440013508569508,17.13,0.029447115384615197,0.01903628792385459,0.009398662384726197,0.0008374393830214988,0.01580838204990087,981.0,0.007445442875481323,0.006360279031596194,0.0029777499456848933,0.022474105921438392,0.024449462842821124,"","","","","","",34.9,0.004316546762589857,0.0047791789025162235,0.03176597537360859,0.028259962189103316,0.04676971066365376,14.61,-0.008819538670284954,0.003158472946992452,0.02486759496334745,0.046224354613484175,0.03584574571794885,19700.0,0.00999743655472951,-0.006204913484336383,-0.032511541105981756,-0.04383630348085654,-0.03311301616386364,418.0,-0.0011947431302270495,-0.014267185473411215,-0.03344220597161596,-0.029167553757717735,-0.06786157298359552,3332.0,0.0036144578313253017,0.014338336022405418,0.018500829136704366,0.05409680480860479,0.14245059424060202,415.1633,5.1548639151910436e-05,0.005388116782762298,0.027948024710667818,0.055438476212770205,0.08170881458810153,1115.0,-0.004019651630192023,-0.007300569800569812,-0.014782677847189674,-0.014926296167047326,-0.014464827884900111,1297.53,-0.003670401056584005,-0.008710918519831523,-0.024877267013995397,-0.031206138514284,-0.007816719628614743,978.2,-0.009086580832075475,-0.009044419771296108,-0.02309683894629877,-0.040269532972706745,-0.03656219547337547,168.65,-0.00094781114862863,-0.0036627872629525493,-0.013335907494025356,-0.013318590154247523,0.0010837901889040324,142.9,-0.0044586874738747895,-0.007459680220039844,-0.014462368186928032,-0.013521225286255767,-0.013971610570537196,94.71,0.00296515937731634,0.0008030940254031282,0.010951710003842763,0.01943942133815524,0.009768774571866423,16620.0,-0.12063492063492065,-0.12147161433555342,-0.12424913057224152,-0.23410138248847923,-0.1707000648670226,1496.0,-0.01708278580814715,-0.022605514177446717,-0.009041830887954183,0.09710933202957905,0.31852635289970044,1271.5,-0.003214173722169922,0.0069532437911810074,0.034193873733183944,0.10189137075633159,0.13723008673447712,10.2,0.0019646365422396617,-0.018853405155829117,-0.0018104418456721394,-0.0662618433700014,-0.05069917866865237,2041.170178,0.0021434355499598823,0.003243567559239713,0.006609172433443389,0.02651148340989007,0.04114692808877063,498.077309,0.002925025860928354,0.004180243813159512,0.007141875885843252,0.027046554248854493,0.04373597568042942,1128.939459,0.008811399090660421,0.011243660821822932,0.01114577229134217,0.03107643114981684,0.06357469583442166,556.017774,0.022577521404290923,0.032224984092399156,0.055938003768581934,0.0996795386236291,0.11326714464342769,2455.700394,0.0014458670593022749,0.002116175124846853,0.006891561632915488,0.029119920554266487,0.04265082050058977,86.420928,0.010677218856199655,0.013398309205409742,0.009342412351693863,0.04273306913966546,0.10203515142134845,3346.248127091107,0.008965651146997988,0.00685086296382087,0.023679577371783278,0.04966263701612417,0.06645381033326214,11809.360148,0.01168503213688532,0.0063384258052616715,-0.0014222703572275286,0.008516347287135684,0.02870405715319224,1198.481048,-0.0025095317797169114,0.0033703674114267113,0.00021897760206490702,0.015408896983684306,0.021372636321593363,1940.200856,-0.0012115131180432392,0.0018304770030974638,0.007226691047813594,0.02881541755705941,0.05181795776052578,2373.349462,0.01370869067489311,0.013312683074307108,0.018780812913766765,0.047397184453555896,0.06861935835986466,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.06292141041229149,0.09744789511975926,-0.2125465736785359,-0.1540894017433917,-0.18314679083,20.443325286311428,-30.488993070790663,-7.226335676411899,411.15469165598734,64.61530066028209,-0.120077857462,-0.6884604879405865,-0.40965667581707477,-0.4059628753057576,3.4522256276219627,2.295516499214001,0.262244791262,-0.30813721984614983,0.4470387033627805,0.7407258395858256,25.075465644342543,7.320980379384123 -1036,"20171102",2546.360107421875,-0.003954618437575275,0.008473840766059837,0.026833052508459243,0.05802539185021516,0.06621181347740945,694.9600219726562,-0.0011641742757749762,0.0029498792705102694,0.030851710996013137,0.05470866564622123,0.05474455130899214,527727500.0,0.4586311527699005,0.28304482740092785,0.6699957511787895,0.8362443285090406,0.6802929161187405,608893700.0,-0.03435367158740643,0.05918635972337927,0.007790137821568566,-0.008888517767594695,-0.015245615996399953,23516.26,0.0034670350044654352,0.00401207601921727,0.0155750812778217,0.047581196018519734,0.07218697337094016,22539.12,0.005309526103385753,0.015358642368344944,0.04848967980019481,0.10602911799943104,0.117178864861891,28518.64,-0.002637610748526198,0.0032358361110078615,0.003385585112256395,0.020716047842369134,0.056064357823911726,348039232.0,-0.03659832737112123,-0.15241340424210448,-0.00881785635408816,0.1254914372077678,0.13779038265182653,108141700.0,-0.06834873569140032,-0.08406404912198917,0.11195306591251653,0.15669374192600904,0.11725702250105186,2167376504.0,-0.07260139562876644,-0.044101500507976676,0.23609038855699516,0.14478235919690818,0.20230162112116035,108315.0,0.0009240863096613428,0.0008316008316007206,-0.002743686299061854,-0.00732110044097678,-0.009025493703197163,2113.0,3.7376681614349776,-0.16184053946846488,-0.7214881207368109,-0.643219969325585,-0.4572553250239201,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0235,-0.008438818565400963,-0.011774600504625865,-0.005922165820642977,0.04028331119964568,0.041859090405290456,0.028300000000000002,-0.007017543859649034,-0.015309672929714524,-0.01582333507216116,0.005447655139744212,-0.0017930101995825565,1850.0,-0.0026954177897574594,-0.00591080064481464,0.007899754835194672,0.03335598648258653,0.08008699079006898,2052.0,-0.033443240697126675,-0.023043229860978953,-0.017852869382089742,0.0189438140874445,0.035627016137511625,126.4,0.0280601870679138,0.008054868809314941,0.0035728463676061306,-0.02148248500096772,-0.022711897168261386,6855.0,-0.009106678230702547,0.0013292627704173388,-0.002542752065304077,0.029021766324743403,0.09498670202145232,"","","","","","",69.1,0.012009373169302728,0.007729327694326882,0.009732004559137142,7.960112599403324e-05,-0.019773573842660208,45737.85,0.00022655955968708952,-0.0031075561504159133,-0.018670289160760745,-0.029234733546703584,-0.010950962318428403,1274.9,0.0006278941998274501,0.002547850840633581,-0.004283867742905345,-0.014804845222072816,0.0014636918025405787,1.85,-0.005376344086021501,-0.009635974304068373,0.021535063500828455,0.054732041049030844,0.13305772469759614,59.45,0.014158990105765934,-0.006882496408405991,-0.017996514672238728,-0.1343178536324915,-0.08757560371057715,2466.0,0.005709624796084833,0.011982928430728679,-0.011316140284056142,0.017158884672496155,0.06772313237753491,449.0,-0.037307032590051414,-0.01236197263648764,0.03816229089353618,0.11782377055982463,0.16436372751987083,2.94,0.01730103806228378,0.0027285129604366354,0.000680735194009463,-0.00731570061902076,-0.012290377670147512,12630.0,-0.005120126033871575,0.05171121658755928,0.0871763971680044,0.11952370751741404,0.22642196489694855,1300.9,0.0003691115178172666,0.0009356120410808355,0.0023141290542043613,0.012044987211026204,0.030773040162432652,1508.95,0.00021874295713963932,0.0006273192909302949,0.0016119915978629606,0.009853931065314292,0.02624032944154253,54.54,0.0044198895027625085,0.005271500718841082,0.04563885773444909,0.08994620880310422,0.12390075026316727,155.03,0.013930673642903901,-0.0017771367493849555,5.483110407267233e-05,0.044764552270238456,0.09511338411086068,995.4,-0.0041518683407533175,0.015942354406091264,0.03261010513867202,0.05854766069899875,0.1108579463710282,924.1,-0.009539121114683802,0.003867295283203509,-0.0014263793736896124,-0.03023540132261293,-0.02016883647037404,11.15,-0.004464285714285587,-0.015713276836158085,-0.05424318249289617,-0.08295865774756006,-0.0589658470714004,17.09,-0.0023350846468184194,0.012800758563470183,0.005530713108966578,-0.0017523364485981796,0.013171025719564744,989.0,0.00815494393476035,0.010885674860734884,0.010085535554704483,0.030346965086448296,0.03259037232156636,"","","","","","",34.86,-0.0011461318051575464,0.001551456645406013,0.027409372236958385,0.02671339793243588,0.045089339249310356,14.23,-0.026009582477754867,-0.02454071839868377,-0.0012282856641514517,0.018295446413663097,0.009727108772137338,19500.0,-0.010152284263959421,-0.00929736320682828,-0.03821255502533938,-0.05279647672672372,-0.04277056560396475,426.0,0.019138755980861344,0.007330338141404713,-0.013260756268458018,-0.009302325581395321,-0.05007014838008339,3272.0,-0.01800720288115243,-0.002165228263852903,0.001354215281975213,0.03334473774245339,0.11946330538761663,415.7047,0.001304065171463975,0.003219145905992704,0.027126633991873872,0.05552603400009737,0.08234221962251453,1113.5,-0.0013452914798206539,-0.006513204853675902,-0.014758711001787383,-0.016113878081179034,-0.015623894952733308,1298.12,0.00045471010304187764,-0.004179298663360753,-0.022829647829647803,-0.030426699789447453,-0.007713777113596887,975.77,-0.0024841545696177025,-0.00862778406562481,-0.023788752516137324,-0.042021732055313454,-0.03870912339851762,168.47,-0.0010672991402312926,-0.0032422582210177575,-0.01332396263433766,-0.01451293060584613,-0.00016172370765699107,142.73,-0.001189643107068039,-0.006515111439032273,-0.01433982590560512,-0.014580272043873244,-0.01495771718826211,94.59,-0.0012670256572694383,2.1144331204814293e-05,0.00886852925334769,0.01789394202986938,0.0087448011090967,17090.0,0.02827918170878463,0.13660548018089913,-0.07566661258045326,-0.21626476095845903,-0.14557476220830678,1482.0,-0.009358288770053513,-0.02242744063324542,-0.021556135080711747,0.081133658370518,0.30138890921597605,1277.3,0.004561541486433285,0.005130707124757938,0.03507236511563838,0.10393922413979362,0.14057966592823723,9.93,-0.026470588235294024,-0.018968583283936025,-0.03173906684218242,-0.08933893771494084,-0.07547638259574196,2043.243047,0.0010155297301230881,0.002532195481720345,0.006958674918094099,0.02666794720450305,0.041485840588117995,498.438678,0.0007255279320503849,0.0029777511268436196,0.00714869641500826,0.02687918104014786,0.04372499125018381,1127.309682,-0.0014436354288152042,0.00633231684691804,0.008576993339367123,0.028474894805584183,0.0608821270001525,554.136381,-0.0033836921911061246,0.01898863014056751,0.04714028146958027,0.09342528594158006,0.10803179583228895,2455.716109,6.399396293765847e-06,0.0006814274307995749,0.006384011169315418,0.028158117029569274,0.041910686954267806,86.173636,-0.0028614828112005775,0.006513642697491218,0.0058817200026795025,0.038166438017677384,0.09695353959057562,3368.09112132939,0.006527607460260487,0.008629221814480337,0.027508939946025768,0.05534556556855952,0.0723784966937373,11783.419489,-0.0021966185021796703,0.003547787157871962,-0.003542069496429767,0.0060766316622296035,0.025795094558950238,1192.315323,-0.005144616187539475,-0.00212208402434666,-0.0048776848735855305,0.00977054466092464,0.015974591407408756,1948.140077,0.004091958301867704,0.004714472423831939,0.01045046589509857,0.031871204809364784,0.05530117048075556,2381.850141,0.003581722429041756,0.012799187412692925,0.02080788566287306,0.049393867049812634,0.07146743164080283,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.041085879773729905,0.09153855431088931,-0.20477842747423514,-0.15212377765797114,0.209696136225,-2.144962110854804,4.448380052948619,5.535942343401916,41.00629650912793,271.75067216449145,-0.231217970519,0.9255670896041057,-0.1023623279288588,0.07684785632339985,5.934705190290022,5.416594559631316,-0.015978442106,-1.060929492742666,-1.0814823937258264,-1.0983977233140125,-2.4634930357694804,-1.579520781589975 -1037,"20171103",2557.969970703125,0.004559395683042089,0.008173469523056864,0.027684932813132557,0.06189086856558146,0.07008283407206095,701.1300048828125,0.00887818394595219,0.008605353882436217,0.035928689870005526,0.06290009834448673,0.06333224876058963,292766700.0,-0.44523129835000075,-0.2036092031464931,-0.08768424825021826,0.016851212849348762,-0.06809820651180665,660963300.0,0.08551509072930141,0.10226494837644862,0.08699200663756468,0.07103675727588898,0.06738250686434233,23539.19,0.0009750700153852154,0.004090808422436254,0.014887738408469797,0.04728455996506975,0.0721897829073106,22539.12,0.005309526103385753,0.015358642368344944,0.04848967980019481,0.10602911799943104,0.117178864861891,28603.61,0.0029794548407637844,0.005059872925867515,0.006117477459833154,0.023300204612746178,0.058155486047063,312254782.0,-0.1028172881383671,-0.15446894949271883,-0.12207987155673872,0.009284918057071101,0.02078710622924773,108141700.0,-0.06834873569140032,-0.08406404912198917,0.11195306591251653,0.15669374192600904,0.11725702250105186,1596950873.0,-0.26318714351071515,-0.2525019709363069,-0.07980943827492615,-0.15595725688515882,-0.1114946217681908,108330.0,0.00013848497438018192,0.0005264470366572738,-0.0023392028291461253,-0.007010720031043305,-0.008799462905275224,16115.0,6.626597255087553,1.8918278720884323,0.9248226272664293,1.73250605480838,3.0280367018340497,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0234,-0.004255319148936176,-0.009314140558848494,-0.009942881320076147,0.03509289295193163,0.03742564746739574,0.0282,-0.0035335689045937757,-0.011220196353436185,-0.01810584958217254,0.001894836570345726,-0.004793694673999371,1850.0,0.0,-0.008574490889603381,0.00735093928668662,0.032106892800356945,0.07908948179401065,2061.0,0.004385964912280604,-0.0136868300153139,-0.012978305636703213,0.022617324788091864,0.04005113626806156,123.95,-0.01938291139240511,-0.007288162742271176,-0.013510018106209887,-0.03864425183720166,-0.041327214602454476,6914.5,0.008679795769511278,0.007577413479052719,0.004102377927028389,0.036661852383070404,0.10252510857628039,"","","","","","",68.66,-0.006367583212735117,5.826147751109012e-05,0.0033097824895700345,-0.006235752451483001,-0.024536935635681156,45749.89,0.00026323930836280596,-0.0015393572089162921,-0.01671178107743365,-0.028974312368097777,-0.010851758841598058,1266.5,-0.006588752058985126,-0.0037913349904038496,-0.010647356127893137,-0.021079196097199104,-0.005339802965917295,1.89,0.021621621621621623,0.009615384615384581,0.03931811932911744,0.07488151658767772,0.15572768039135743,59.56,0.0018502943650127168,-0.0018100154186498907,-0.013155714617092418,-0.12947945619261758,-0.08566282153461557,2475.0,0.0036496350364962904,0.012021589793915544,-0.00642312324367722,0.020050693428400823,0.07017964244469388,449.0,0.0,-0.011535752025360946,0.03375235990238057,0.11396424894247836,0.16242192809294198,2.98,0.013605442176870763,0.014986376021798309,0.012228260869565188,0.006190208216094506,0.001933260485836863,12560.0,-0.005542359461599422,0.025557279333714433,0.07164949553123856,0.11038257807377505,0.2162832829642063,1301.18,0.00021523560611891313,0.0007614271760281177,0.0023132438796866772,0.011693643591510705,0.030508929181913613,1509.35,0.0002650849928758081,0.0006125590516206092,0.0017155959953940592,0.009626125838874566,0.026104647921730395,55.64,0.020168683535020104,0.019010292663272477,0.06027402481086952,0.10932411776433848,0.1451956770441163,156.7,0.010772108624137244,0.007483797963172334,0.010974264350092522,0.05351620276993385,0.10604087480986601,992.9,-0.0025115531444644956,0.006497785076381879,0.026141865740669123,0.05419064404476237,0.10599950988036633,918.5,-0.0060599502218374734,-0.0038609201136585725,-0.0077778978070649485,-0.03501675719403663,-0.0259688614033754,11.29,0.01255605381165914,0.0012415750266050463,-0.03996598639455806,-0.07022070934446023,-0.04759896239745254,16.79,-0.017554125219426564,-0.005920663114268865,-0.012294840872992707,-0.01903695408734618,-0.004663478638896601,977.0,-0.01213346814964611,-0.0017369980586492417,-0.002412283500746626,0.01702854862635217,0.020054813590290266,"","","","","","",34.42,-0.012621916236373987,-0.008697655664996251,0.011891637635783825,0.013416034467529592,0.03153494017427039,14.38,0.01054111033028815,-0.010868069885816456,0.007885053443139833,0.027632205812291533,0.02127659574468077,19700.0,0.01025641025641022,0.0018817067588872138,-0.025017940659721405,-0.04257775005771258,-0.0328123721463055,425.75,-0.0005868544600938774,0.007453857075248482,-0.011808396437171687,-0.00931734227901615,-0.05065408057083387,3265.5,-0.001986552567237121,-0.008049817739975706,0.0004442333910326113,0.029501012791916414,0.11499982927578789,420.5946,0.011762917282388319,0.010845749879807354,0.035531190742714935,0.0661973445337376,0.0941519903632917,1115.5,0.0017961383026492417,-0.00196832781605083,-0.011567889912321605,-0.014216027053458813,-0.013730120428665615,1299.67,0.001194034449819803,-0.0012019360084349895,-0.01974471442250003,-0.028905007900867363,-0.006907375756924017,978.38,0.002674810662348648,-0.003680266885541128,-0.01920921625355121,-0.038898050120304006,-0.035915762436011245,168.45,-0.0001187154983083305,-0.0016121193442468762,-0.01230731344071212,-0.014764399334793121,-0.0004969331068703786,142.97,0.0016814965319134068,-0.002121808562614347,-0.011303244366530851,-0.012821058712646605,-0.01315664593822441,94.86,0.0028544243577544037,0.0026636225266361002,0.010648781968985777,0.020400479758184487,0.01183010655006922,24480.0,0.4324166179052078,0.23089300080450514,0.3109486705759499,0.14011596767808498,0.2211608011373556,1476.0,-0.004048582995951455,-0.017310252996005304,-0.027796074298511386,0.07175273202551091,0.2912444412043451,1300.0,0.017771862522508508,0.017166643193590403,0.04885231352616071,0.11968740624412333,0.15892502275133258,9.14,-0.07955689828801604,-0.08508508508508483,-0.10654936461388076,-0.15285394299837796,-0.14803048074757064,2045.467762,0.0010888156469033294,0.002554709640979924,0.007274464047829499,0.026859277691274386,0.041952855109218534,498.858528,0.000842330297649907,0.00254402758763006,0.007186171074693215,0.026773754263238247,0.0438897494778796,1126.17575,-0.0010058744443569578,0.002464376829544701,0.006524211366814914,0.02613944227008247,0.0587314476395282,556.037367,0.0034305381584394112,0.012781688922938628,0.045354828083106646,0.0942117974932164,0.11028813608858545,2463.826857,0.0033028035978079906,0.0034650315733535386,0.008970596424420663,0.03054994757027263,0.04462997690673509,86.433816,0.0030192528953982833,0.0060697162332619126,0.008549224721680515,0.039347186593758465,0.09838540820766606,3356.0048462451905,-0.003588464399807867,0.0031222848047267604,0.021273921053067246,0.050497501790329746,0.06752762237115917,11832.640928,0.004177177859614467,0.006417789750170266,0.0006253118549590653,0.009710034824735425,0.029389009013370604,1193.065659,0.0006293100369725302,-0.002238062924748929,-0.004436005455522918,0.00978126035017124,0.016519353126386083,1941.217123,-0.0035536222891431324,-0.0002195642060579539,0.006049341412320608,0.027006063880078646,0.050881498959545635,2377.328886,-0.0018982113619044894,0.0064373879357670916,0.017366389324448228,0.045740793522160095,0.06856888006654671,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.020129422373097006,0.08569251178413162,-0.19685549036393624,-0.1501489973404182,-0.030747548316,-1.1466290646529056,-1.6695394465725113,-2.2764010150586085,-8.39351997589843,-5.472276630658743,0.28070609284,-2.2140323358513925,-2.4276209941936315,-2.4139480236842186,-12.03462658102301,-9.08634805711055,-0.23394393991,13.64122336570927,-2.761392161083295,-2.4829465989412425,-53.96503074229819,-12.383669349836214 -1038,"20171104",2557.969970703125,0.004559395683042089,0.008173469523056864,0.027684932813132557,0.06189086856558146,0.07008283407206095,701.1300048828125,0.00887818394595219,0.008605353882436217,0.035928689870005526,0.06290009834448673,0.06333224876058963,292766700.0,-0.44523129835000075,-0.2036092031464931,-0.08768424825021826,0.016851212849348762,-0.06809820651180665,660963300.0,0.08551509072930141,0.10226494837644862,0.08699200663756468,0.07103675727588898,0.06738250686434233,23539.19,0.0009750700153852154,0.004090808422436254,0.014887738408469797,0.04728455996506975,0.0721897829073106,22539.12,0.005309526103385753,0.015358642368344944,0.04848967980019481,0.10602911799943104,0.117178864861891,28603.61,0.0029794548407637844,0.005059872925867515,0.006117477459833154,0.023300204612746178,0.058155486047063,312254782.0,-0.1028172881383671,-0.15446894949271883,-0.12207987155673872,0.009284918057071101,0.02078710622924773,108141700.0,-0.06834873569140032,-0.08406404912198917,0.11195306591251653,0.15669374192600904,0.11725702250105186,1596950873.0,-0.26318714351071515,-0.2525019709363069,-0.07980943827492615,-0.15595725688515882,-0.1114946217681908,108330.0,0.00013848497438018192,0.0005264470366572738,-0.0023392028291461253,-0.007010720031043305,-0.008799462905275224,16115.0,6.626597255087553,1.8918278720884323,0.9248226272664293,1.73250605480838,3.0280367018340497,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0234,-0.004255319148936176,-0.009314140558848494,-0.009942881320076147,0.03509289295193163,0.03742564746739574,0.0282,-0.0035335689045937757,-0.011220196353436185,-0.01810584958217254,0.001894836570345726,-0.004793694673999371,1850.0,0.0,-0.008574490889603381,0.00735093928668662,0.032106892800356945,0.07908948179401065,2061.0,0.004385964912280604,-0.0136868300153139,-0.012978305636703213,0.022617324788091864,0.04005113626806156,123.95,-0.01938291139240511,-0.007288162742271176,-0.013510018106209887,-0.03864425183720166,-0.041327214602454476,6914.5,0.008679795769511278,0.007577413479052719,0.004102377927028389,0.036661852383070404,0.10252510857628039,"","","","","","",68.66,-0.006367583212735117,5.826147751109012e-05,0.0033097824895700345,-0.006235752451483001,-0.024536935635681156,45749.89,0.00026323930836280596,-0.0015393572089162921,-0.01671178107743365,-0.028974312368097777,-0.010851758841598058,1266.5,-0.006588752058985126,-0.0037913349904038496,-0.010647356127893137,-0.021079196097199104,-0.005339802965917295,1.89,0.021621621621621623,0.009615384615384581,0.03931811932911744,0.07488151658767772,0.15572768039135743,59.56,0.0018502943650127168,-0.0018100154186498907,-0.013155714617092418,-0.12947945619261758,-0.08566282153461557,2475.0,0.0036496350364962904,0.012021589793915544,-0.00642312324367722,0.020050693428400823,0.07017964244469388,449.0,0.0,-0.011535752025360946,0.03375235990238057,0.11396424894247836,0.16242192809294198,2.98,0.013605442176870763,0.014986376021798309,0.012228260869565188,0.006190208216094506,0.001933260485836863,12560.0,-0.005542359461599422,0.025557279333714433,0.07164949553123856,0.11038257807377505,0.2162832829642063,1301.58,0.00030741327103078753,0.0006904070326181344,0.0023874068141209737,0.011437909766478072,0.030334622458805915,1509.82,0.00031139232119792304,0.000616347116092042,0.0018583037578479011,0.009450519327264706,0.026011065591386107,55.64,0.020168683535020104,0.019010292663272477,0.06027402481086952,0.10932411776433848,0.1451956770441163,156.7,0.010772108624137244,0.007483797963172334,0.010974264350092522,0.05351620276993385,0.10604087480986601,992.9,-0.0025115531444644956,0.006497785076381879,0.026141865740669123,0.05419064404476237,0.10599950988036633,918.5,-0.0060599502218374734,-0.0038609201136585725,-0.0077778978070649485,-0.03501675719403663,-0.0259688614033754,11.29,0.01255605381165914,0.0012415750266050463,-0.03996598639455806,-0.07022070934446023,-0.04759896239745254,16.79,-0.017554125219426564,-0.005920663114268865,-0.012294840872992707,-0.01903695408734618,-0.004663478638896601,977.0,-0.01213346814964611,-0.0017369980586492417,-0.002412283500746626,0.01702854862635217,0.020054813590290266,"","","","","","",34.42,-0.012621916236373987,-0.008697655664996251,0.011891637635783825,0.013416034467529592,0.03153494017427039,14.38,0.01054111033028815,-0.010868069885816456,0.007885053443139833,0.027632205812291533,0.02127659574468077,19700.0,0.01025641025641022,0.0018817067588872138,-0.025017940659721405,-0.04257775005771258,-0.0328123721463055,425.75,-0.0005868544600938774,0.007453857075248482,-0.011808396437171687,-0.00931734227901615,-0.05065408057083387,3265.5,-0.001986552567237121,-0.008049817739975706,0.0004442333910326113,0.029501012791916414,0.11499982927578789,420.5946,0.011762917282388319,0.010845749879807354,0.035531190742714935,0.0661973445337376,0.0941519903632917,1115.5,0.0017961383026492417,-0.00196832781605083,-0.011567889912321605,-0.014216027053458813,-0.013730120428665615,1299.67,0.001194034449819803,-0.0012019360084349895,-0.01974471442250003,-0.028905007900867363,-0.006907375756924017,978.38,0.002674810662348648,-0.003680266885541128,-0.01920921625355121,-0.038898050120304006,-0.035915762436011245,168.45,-0.0001187154983083305,-0.0016121193442468762,-0.01230731344071212,-0.014764399334793121,-0.0004969331068703786,142.97,0.0016814965319134068,-0.002121808562614347,-0.011303244366530851,-0.012821058712646605,-0.01315664593822441,94.86,0.0028544243577544037,0.0026636225266361002,0.010648781968985777,0.020400479758184487,0.01183010655006922,24480.0,0.4324166179052078,0.23089300080450514,0.3109486705759499,0.14011596767808498,0.2211608011373556,1476.0,-0.004048582995951455,-0.017310252996005304,-0.027796074298511386,0.07175273202551091,0.2912444412043451,1300.0,0.017771862522508508,0.017166643193590403,0.04885231352616071,0.11968740624412333,0.15892502275133258,9.14,-0.07955689828801604,-0.08508508508508483,-0.10654936461388076,-0.15285394299837796,-0.14803048074757064,2045.467762,0.0010888156469033294,0.002554709640979924,0.007274464047829499,0.026859277691274386,0.041952855109218534,498.858528,0.000842330297649907,0.00254402758763006,0.007186171074693215,0.026773754263238247,0.0438897494778796,1126.17575,-0.0010058744443569578,0.002464376829544701,0.006524211366814914,0.02613944227008247,0.0587314476395282,556.037367,0.0034305381584394112,0.012781688922938628,0.045354828083106646,0.0942117974932164,0.11028813608858545,2463.826857,0.0033028035978079906,0.0034650315733535386,0.008970596424420663,0.03054994757027263,0.04462997690673509,86.433816,0.0030192528953982833,0.0060697162332619126,0.008549224721680515,0.039347186593758465,0.09838540820766606,3356.0048462451905,-0.003588464399807867,0.0031222848047267604,0.021273921053067246,0.050497501790329746,0.06752762237115917,11832.640928,0.004177177859614467,0.006417789750170266,0.0006253118549590653,0.009710034824735425,0.029389009013370604,1193.065659,0.0006293100369725302,-0.002238062924748929,-0.004436005455522918,0.00978126035017124,0.016519353126386083,1941.217123,-0.0035536222891431324,-0.0002195642060579539,0.006049341412320608,0.027006063880078646,0.050881498959545635,2377.328886,-0.0018982113619044894,0.0064373879357670916,0.017366389324448228,0.045740793522160095,0.06856888006654671,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.07990875592209146,-0.18877308915798163,-0.14816499666430127,-0.030747548316,-1.1466290646529056,-1.6695394465725113,-2.2764010150586085,-8.39351997589843,-5.472276630658743,0.28070609284,-2.2140323358513925,-2.4276209941936315,-2.4139480236842186,-12.03462658102301,-9.08634805711055,-0.23394393991,13.64122336570927,-2.761392161083295,-2.4829465989412425,-53.96503074229819,-12.383669349836214 -1039,"20171105",2557.969970703125,0.004559395683042089,0.008173469523056864,0.027684932813132557,0.06189086856558146,0.07008283407206095,701.1300048828125,0.00887818394595219,0.008605353882436217,0.035928689870005526,0.06290009834448673,0.06333224876058963,292766700.0,-0.44523129835000075,-0.2036092031464931,-0.08768424825021826,0.016851212849348762,-0.06809820651180665,660963300.0,0.08551509072930141,0.10226494837644862,0.08699200663756468,0.07103675727588898,0.06738250686434233,23539.19,0.0009750700153852154,0.004090808422436254,0.014887738408469797,0.04728455996506975,0.0721897829073106,22539.12,0.005309526103385753,0.015358642368344944,0.04848967980019481,0.10602911799943104,0.117178864861891,28603.61,0.0029794548407637844,0.005059872925867515,0.006117477459833154,0.023300204612746178,0.058155486047063,312254782.0,-0.1028172881383671,-0.15446894949271883,-0.12207987155673872,0.009284918057071101,0.02078710622924773,108141700.0,-0.06834873569140032,-0.08406404912198917,0.11195306591251653,0.15669374192600904,0.11725702250105186,1596950873.0,-0.26318714351071515,-0.2525019709363069,-0.07980943827492615,-0.15595725688515882,-0.1114946217681908,108330.0,0.00013848497438018192,0.0005264470366572738,-0.0023392028291461253,-0.007010720031043305,-0.008799462905275224,16115.0,6.626597255087553,1.8918278720884323,0.9248226272664293,1.73250605480838,3.0280367018340497,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.0,0.0234,-0.004255319148936176,-0.009314140558848494,-0.009942881320076147,0.03509289295193163,0.03742564746739574,0.0282,-0.0035335689045937757,-0.011220196353436185,-0.01810584958217254,0.001894836570345726,-0.004793694673999371,1850.0,0.0,-0.008574490889603381,0.00735093928668662,0.032106892800356945,0.07908948179401065,2061.0,0.004385964912280604,-0.0136868300153139,-0.012978305636703213,0.022617324788091864,0.04005113626806156,123.95,-0.01938291139240511,-0.007288162742271176,-0.013510018106209887,-0.03864425183720166,-0.041327214602454476,6914.5,0.008679795769511278,0.007577413479052719,0.004102377927028389,0.036661852383070404,0.10252510857628039,"","","","","","",68.66,-0.006367583212735117,5.826147751109012e-05,0.0033097824895700345,-0.006235752451483001,-0.024536935635681156,45749.89,0.00026323930836280596,-0.0015393572089162921,-0.01671178107743365,-0.028974312368097777,-0.010851758841598058,1266.5,-0.006588752058985126,-0.0037913349904038496,-0.010647356127893137,-0.021079196097199104,-0.005339802965917295,1.89,0.021621621621621623,0.009615384615384581,0.03931811932911744,0.07488151658767772,0.15572768039135743,59.56,0.0018502943650127168,-0.0018100154186498907,-0.013155714617092418,-0.12947945619261758,-0.08566282153461557,2475.0,0.0036496350364962904,0.012021589793915544,-0.00642312324367722,0.020050693428400823,0.07017964244469388,449.0,0.0,-0.011535752025360946,0.03375235990238057,0.11396424894247836,0.16242192809294198,2.98,0.013605442176870763,0.014986376021798309,0.012228260869565188,0.006190208216094506,0.001933260485836863,12560.0,-0.005542359461599422,0.025557279333714433,0.07164949553123856,0.11038257807377505,0.2162832829642063,1301.76,0.00013829345871951837,0.0004549758370939738,0.0023152978279934455,0.011014870949515476,0.02998220144295316,1510.06,0.00015895934614729157,0.0004637727248635315,0.0018536874048773466,0.009126664533402717,0.025757955195404802,55.64,0.020168683535020104,0.019010292663272477,0.06027402481086952,0.10932411776433848,0.1451956770441163,156.7,0.010772108624137244,0.007483797963172334,0.010974264350092522,0.05351620276993385,0.10604087480986601,992.9,-0.0025115531444644956,0.006497785076381879,0.026141865740669123,0.05419064404476237,0.10599950988036633,918.5,-0.0060599502218374734,-0.0038609201136585725,-0.0077778978070649485,-0.03501675719403663,-0.0259688614033754,11.29,0.01255605381165914,0.0012415750266050463,-0.03996598639455806,-0.07022070934446023,-0.04759896239745254,16.79,-0.017554125219426564,-0.005920663114268865,-0.012294840872992707,-0.01903695408734618,-0.004663478638896601,977.0,-0.01213346814964611,-0.0017369980586492417,-0.002412283500746626,0.01702854862635217,0.020054813590290266,"","","","","","",34.42,-0.012621916236373987,-0.008697655664996251,0.011891637635783825,0.013416034467529592,0.03153494017427039,14.38,0.01054111033028815,-0.010868069885816456,0.007885053443139833,0.027632205812291533,0.02127659574468077,19700.0,0.01025641025641022,0.0018817067588872138,-0.025017940659721405,-0.04257775005771258,-0.0328123721463055,425.75,-0.0005868544600938774,0.007453857075248482,-0.011808396437171687,-0.00931734227901615,-0.05065408057083387,3265.5,-0.001986552567237121,-0.008049817739975706,0.0004442333910326113,0.029501012791916414,0.11499982927578789,420.5946,0.011762917282388319,0.010845749879807354,0.035531190742714935,0.0661973445337376,0.0941519903632917,1115.5,0.0017961383026492417,-0.00196832781605083,-0.011567889912321605,-0.014216027053458813,-0.013730120428665615,1299.67,0.001194034449819803,-0.0012019360084349895,-0.01974471442250003,-0.028905007900867363,-0.006907375756924017,978.38,0.002674810662348648,-0.003680266885541128,-0.01920921625355121,-0.038898050120304006,-0.035915762436011245,168.45,-0.0001187154983083305,-0.0016121193442468762,-0.01230731344071212,-0.014764399334793121,-0.0004969331068703786,142.97,0.0016814965319134068,-0.002121808562614347,-0.011303244366530851,-0.012821058712646605,-0.01315664593822441,94.82,-0.0004216740459624946,0.0014575104032443775,0.009190423227770195,0.01951325284796024,0.011583279324259621,130.0,-0.9946895424836601,-0.9915824915824916,-0.9926999101527404,-0.993943629163755,-0.9935147269741629,1476.0,-0.004048582995951455,-0.017310252996005304,-0.027796074298511386,0.07175273202551091,0.2912444412043451,1300.0,0.017771862522508508,0.017166643193590403,0.04885231352616071,0.11968740624412333,0.15892502275133258,9.14,-0.07955689828801604,-0.08508508508508483,-0.10654936461388076,-0.15285394299837796,-0.14803048074757064,2045.467762,0.0010888156469033294,0.002554709640979924,0.007274464047829499,0.026859277691274386,0.041952855109218534,498.858528,0.000842330297649907,0.00254402758763006,0.007186171074693215,0.026773754263238247,0.0438897494778796,1126.17575,-0.0010058744443569578,0.002464376829544701,0.006524211366814914,0.02613944227008247,0.0587314476395282,556.037367,0.0034305381584394112,0.012781688922938628,0.045354828083106646,0.0942117974932164,0.11028813608858545,2463.826857,0.0033028035978079906,0.0034650315733535386,0.008970596424420663,0.03054994757027263,0.04462997690673509,86.433816,0.0030192528953982833,0.0060697162332619126,0.008549224721680515,0.039347186593758465,0.09838540820766606,3356.0048462451905,-0.003588464399807867,0.0031222848047267604,0.021273921053067246,0.050497501790329746,0.06752762237115917,11832.640928,0.004177177859614467,0.006417789750170266,0.0006253118549590653,0.009710034824735425,0.029389009013370604,1193.065659,0.0006293100369725302,-0.002238062924748929,-0.004436005455522918,0.00978126035017124,0.016519353126386083,1941.217123,-0.0035536222891431324,-0.0002195642060579539,0.006049341412320608,0.027006063880078646,0.050881498959545635,2377.328886,-0.0018982113619044894,0.0064373879357670916,0.017366389324448228,0.045740793522160095,0.06856888006654671,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.07418629654970199,-0.18052636064083627,-0.14617171090296788,-0.030747548316,-1.1466290646529056,-1.6695394465725113,-2.2764010150586085,-8.39351997589843,-5.472276630658743,0.28070609284,-2.2140323358513925,-2.4276209941936315,-2.4139480236842186,-12.03462658102301,-9.08634805711055,-0.23394393991,13.64122336570927,-2.761392161083295,-2.4829465989412425,-53.96503074229819,-12.383669349836214 -1040,"20171106",2549.409912109375,-0.0033464265381493163,0.0010530899320126963,0.021067870508662656,0.05714832751920551,0.06546450789932168,703.7899780273438,0.003793837271271583,0.00833842520746253,0.03595799738286831,0.06529875513658023,0.06654263832064866,221187300.0,-0.24449296999966186,-0.3559898739024485,-0.31468937674391284,-0.22808029163442312,-0.29215448469722616,595341300.0,-0.099282365601842,-0.04680019269535507,-0.013062479304843722,-0.03704447866539129,-0.036341460717187024,23548.42,0.00039211204803568656,0.002776279781685931,0.013565341022197863,0.04638384250062244,0.07141394696313452,22548.35,0.00040951022045221386,0.010857266999626747,0.04425612702492243,0.10417712943572788,0.11640122024073274,28596.8,-0.00023808183652351822,0.0029836842590751367,0.005400147891222673,0.022544607734366506,0.05684115550388236,325185312.0,0.04141019047708294,-0.06275173904700937,-0.08757453510499702,0.046154525473939945,0.06590423936536727,115718100.0,0.0700599306280556,-0.008174211763253836,0.15588900506458914,0.23163089094947353,0.19724275804275315,2270263643.0,0.4216239718978505,0.04858157850720812,0.28567864506861795,0.19344576345963627,0.2605266482271029,108330.0,0.0,0.00033242838938440933,-0.0020657873828062723,-0.0068362329514374265,-0.008706493744173538,5.0,-0.9996897300651567,-0.9991012366983031,-0.999399110683812,-0.9991520561225787,-0.9987496040412798,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,0.0,0.0232,-0.008547008547008628,-0.013605442176870874,-0.017365523083439194,0.02533883323512054,0.02859676346708051,0.027999999999999997,-0.007092198581560405,-0.012693935119887367,-0.02319902319902345,-0.005269702173012147,-0.011299435028248705,1855.0,0.002702702702702675,0.0010793308148948633,0.009111927104583195,0.0335989301833175,0.08098133291894105,2117.0,0.027171276079573037,0.013209533837465148,0.01120106995295056,0.049301126788487526,0.06802769708104384,125.55,0.012908430818878491,0.006090231589069628,0.0013758449482563773,-0.02437444956742474,-0.028535872147944064,6902.5,-0.0017354834044399636,0.0035037217957665234,0.00021373636525012785,0.0334450413852132,0.09854985583439646,"","","","","","",68.79,0.0018933877075446581,0.0016599685479643522,0.005341653939743951,-0.004498257377503867,-0.021356405617585894,45542.59,-0.00453115843557228,-0.004177232378011597,-0.01915953407300164,-0.03329712849466793,-0.015484896230392842,1279.4,0.010185550730359427,0.005517219698517817,-0.00047655877688446147,-0.011002602489113333,0.004647364377710073,1.94,0.02645502645502651,0.02972399150743099,0.06097894449001906,0.09987716148540104,0.1842506867433107,62.74,0.05339153794492946,0.043301849141945015,0.03826040908188255,-0.08053276536292364,-0.036931196762140295,2490.0,0.0060606060606061,0.011866059817945418,0.00010041168792040978,0.0250534310816235,0.07496901549315282,461.6,0.028062360801781816,0.010330940290667279,0.0569338385977769,0.1406872294595165,0.19278026847892105,3.13,0.05033557046979853,0.05458221024258747,0.0577897938492733,0.055827289593523455,0.0529561828936671,12830.0,0.02149681528662417,0.025333653000878975,0.08515002220201717,0.13052098248705812,0.23860628635328762,1302.67,0.0006990535889872529,0.0008082248401606318,0.0027808622789984305,0.011159205160520935,0.03020016951599902,1510.48,0.00027813464365666896,0.0004954521729685357,0.0019654836396538755,0.008929753268155372,0.025624079523302035,57.35,0.030733285406182587,0.038159371492704874,0.08482847982143382,0.14018549137985326,0.1787173185123021,159.3,0.016592214422463503,0.020918249634699793,0.027152151345356534,0.06821941079172067,0.1232429497643166,996.5,0.003625742773693208,0.0035448850933554876,0.026288009475012197,0.05620367295313078,0.10775045507811587,931.0,0.013609145345672369,0.0070526133610246955,0.00482445252717123,-0.02092067809919096,-0.012603185265055772,11.24,-0.004428697962798878,0.000534092932170438,-0.04177323103154307,-0.07274752168951337,-0.05203677152736785,17.2,0.024419297200714674,0.013553329404831782,0.010991594662904891,0.004760931156351456,0.019465669592361845,984.0,0.007164790174001956,0.0031092308476476926,0.003851156622204144,0.023454157782516027,0.0272895537580502,"","","","","","",34.73,0.009006391632771393,-5.758378440634537e-05,0.01844520688542861,0.021941482840131865,0.0404148078617772,14.56,0.012517385257301727,0.0038610038610038533,0.018502325906753825,0.038812785388127935,0.03512628042964372,19600.0,-0.005076142131979711,-5.101780521399313e-05,-0.026715661932664614,-0.04678146897784341,-0.037308392853488304,430.75,0.01174398120963005,0.016399244926852186,0.000406433257852834,0.0026477348773603637,-0.03957190436596225,3290.0,0.007502679528403,-0.0017901028550624254,0.00863780245721335,0.035030594749343225,0.12072489439978207,429.4419,0.0210352201383468,0.024409335594860693,0.05252247485457495,0.08649296953853014,0.11607670971486672,1114.5,-0.0008964589870013029,-0.0009860164933667148,-0.011051905355582203,-0.01489661349534177,-0.014458150948401527,1291.37,-0.0063862365061901905,-0.004954538449683965,-0.023624392869888267,-0.034528940008169196,-0.013598221624615547,976.39,-0.0020339745293239675,-0.0028513596042410994,-0.01900323921133651,-0.04012213892549066,-0.03771200973467492,167.92,-0.0031463342238052805,-0.0032055087261070314,-0.014050600952364323,-0.017880555200840753,-0.003815089998452703,142.84,-0.0009092816674826087,-0.001090939606702368,-0.010854699375032473,-0.013548401205785932,-0.01388039514281092,94.66,-0.0016874077198902881,-0.0007178447766236218,0.006560828557149456,0.017333502900858555,0.01011520214842454,17710.0,135.23076923076923,0.16467184006313307,0.005421669647165617,-0.17375550129853967,-0.12257233452239402,1473.0,-0.002032520325203291,-0.011276681433749491,-0.03174916190100574,0.06525564689149776,0.2837906540970032,1317.3,0.013307692307692243,0.022478538274058213,0.05780040471525383,0.13051289166311486,0.17184476815300775,9.4,0.02844638949671774,-0.037871033776867846,-0.07693818431776878,-0.12045412014222434,-0.11956165410012642,2046.795017,0.0006488760295602081,0.002006628607604588,0.00709293063581673,0.026716199677863983,0.04200138658558794,499.396579,0.0010785643019015634,0.0022425710451046132,0.00737337011710637,0.02702502455962641,0.044338939196818083,1131.026447,0.004307229133640789,0.00401277710196335,0.009478604205315655,0.029349765052045118,0.06223169108510018,552.952919,-0.005547195535871352,0.0006799824824177403,0.03456105889000649,0.08552608043501175,0.10279732777501471,2467.102723,0.001329584500101122,0.0033358513731762685,0.00940909511798349,0.031061226132767628,0.045328869475418365,87.261349,0.009574181012672156,0.010442564453856384,0.017203322027600665,0.04742232905449195,0.10702535828929127,3356.8585224481553,0.00025437275632067546,0.0024233909799173947,0.019039442349407354,0.04946634366060443,0.06687643444220481,11777.824931,-0.00463260884307648,0.0002194084626085946,-0.003943165896332146,0.004696235373247815,0.023984337972989822,1198.305349,0.0043917867893303875,0.0013140987694759687,-0.0002792787834754451,0.01362233335118379,0.020875662572894305,1932.389954,-0.004547234255979693,-0.004384823116332259,0.0009566690509035247,0.021411864263536362,0.045509586046530215,2368.791832,-0.003591027749788589,0.00011694273305318248,0.01248494941922318,0.04059279752645395,0.06393454860177172,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.06852416436910147,-0.17211024181311407,-0.14416907472250595,0.369234186845,-13.008573270632533,4.178672521052661,6.573666559024156,139.7431439742159,33.24924304288672,-0.45909301053,-2.635493572245612,1.5083854812868713,1.0772398956959677,13.179164423641476,11.15542917531205,0.065495892336,-1.2799640476312264,-0.2831950366538011,-0.5835324301432867,3.974777515024413,2.312754597492589 -1041,"20171107",2545.43994140625,-0.0015572116058183427,-0.0022303995116135233,0.01720394084742427,0.054409133235066465,0.0628833672043303,701.1400146484375,-0.003765275809033075,0.0025480609588091063,0.028533563370733317,0.05969535587409491,0.06180861891063327,253921500.0,0.1479931261876246,-0.23397613152267338,-0.21717027222903285,-0.11282780112170909,-0.18283183114785329,649888600.0,0.09162357793756293,0.03299818717479819,0.0688863181878252,0.04580473638774585,0.053109728654459065,23557.23,0.00037412276492432284,0.0016160398502977902,0.01236161090226795,0.04556463027173385,0.07063992289668053,22937.6,0.01726290393753871,0.019840870393207144,0.056784692857781316,0.1203135291500157,0.13426125375627862,28994.34,0.013901555418788236,0.011613143629308764,0.018475306180071316,0.035802555998780905,0.07031304006757044,285084687.0,-0.12331622468852466,-0.12648499513996536,-0.1962365193928991,-0.08530816653427764,-0.06201603254257848,110724100.0,-0.04315660212188066,-0.003786407190466745,0.08837376862740176,0.1791391889149685,0.14799797013439187,2079304846.0,-0.08411304897948368,-0.005207299221348993,0.15362228263916378,0.09425452458316652,0.1516220123526295,108395.0,0.0006000184621064442,0.0007201085702150944,-0.0012807046639762287,-0.006074777067143433,-0.008030382758699606,127.0,24.4,-0.9662341805806658,-0.9847170242722536,-0.9784695281662085,-0.968119155701525,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0232,0.0,-0.008547008547008517,-0.016740834922653214,0.024357936566340443,0.02821687102969417,0.027700000000000002,-0.010714285714285565,-0.015636105188343796,-0.03180706046836779,-0.015810978859477465,-0.021489549602590308,1855.0,0.0,0.0010793308148948633,0.00842620277249262,0.0323047385848243,0.07995866465488377,2163.0,0.021728861596598925,0.028432864206922925,0.03026983257519844,0.0699798832569336,0.09087241214097785,124.7,-0.006770211071286281,-8.018603159321014e-05,-0.0028985507246376274,-0.029439806977603844,-0.03494487564370863,6863.0,-0.005722564288301313,-0.004005456709139987,-0.007107076333254914,0.026219972636127853,0.09043099008157451,"","","","","","",68.16,-0.00915830789358929,-0.006385025802501554,-0.0033193443198269446,-0.013712902089975665,-0.02904253993126671,45717.67,0.003844313641363062,0.0004939698345760579,-0.013933535905691685,-0.02950247034140785,-0.01194378144733732,1273.7,-0.004455213381272527,-1.5702038124398854e-05,-0.0042723182701216444,-0.01527558547820751,2.7479753310188926e-05,1.92,-0.010309278350515427,0.014799154334038,0.04546692077320991,0.0852567121997172,0.1701965564528416,61.59,-0.01832961428116031,0.01983706451185574,0.01804176963065207,-0.09476391695756003,-0.054593551209516034,2483.0,-0.0028112449799196915,0.0039624777616045215,-0.002190118346761971,0.021008878487059235,0.07042587473258233,464.8,0.006932409012131657,0.01449275362318847,0.05730078933600247,0.14414185258424772,0.19854307908845747,3.15,0.006389776357827559,0.04373757455268401,0.059892328398384986,0.061320754716981174,0.059892328398384764,12805.0,-0.0019485580670304259,0.007950251889168758,0.07442523913408294,0.12452797049266717,0.23259815423119035,1304.13,0.0011207750236053027,0.0014328891837600555,0.0036185152236216656,0.01172836249778908,0.030843031983644353,1512.06,0.0010460251046024993,0.0011295365192529605,0.002796377740793332,0.009505128443080268,0.026267769921072714,57.2,-0.0026155187445510153,0.024979392896821162,0.0756024407901541,0.13359361065419462,0.17405582922824303,160.05,0.00470809792843685,0.020753080435725435,0.03238748879241937,0.0703776360961259,0.1272760781639124,995.5,-0.0010035122930256435,-0.00047190176410938367,0.02205818185551567,0.05342429030983675,0.10428393020067706,922.1,-0.009559613319011784,-0.003931989543500269,-0.004190155294930942,-0.02942461225929016,-0.021936857066588322,11.24,0.0,0.0014255167498218313,-0.03857668291848415,-0.07134299995868965,-0.0522765598650925,16.91,-0.016860465116279033,-0.006696428571428603,-0.005323372841975149,-0.012006660629254262,0.0021334597605784378,986.0,0.00203252032520318,0.002643888549928919,0.00486636602206425,0.02445993333044716,0.029008257634724588,"","","","","","",35.02,0.00835012957097625,0.006726844132697085,0.02370721155251565,0.029444907157905043,0.04842713476320326,14.72,0.01098901098901095,0.015172413793103523,0.027717656915450917,0.048706927260205646,0.04731412308786909,19580.0,-0.0010204081632653184,-0.0018352365415986727,-0.02402552088525567,-0.047024181315249436,-0.03790875365452173,427.25,-0.008125362739408004,0.003994830219715695,-0.00679955831928869,-0.004968365485386039,-0.04740228069767982,3259.0,-0.009422492401215843,-0.007522002618996826,-2.301266463633489e-05,0.023303521432645802,0.1079946283169293,427.5842,-0.004325847105277725,0.013958955530565698,0.04424836250140429,0.07953665311957181,0.11020335900552047,1113.5,-0.0008972633467922986,-0.0008076094759512653,-0.010995843251501158,-0.015599237940317146,-0.01521907358956398,1287.82,-0.002749018484245358,-0.005469139749571861,-0.024464516754588272,-0.03664394043762287,-0.016696293128071305,975.26,-0.001157324429787221,-0.001576576576576505,-0.018451710885789785,-0.04057640575061272,-0.03869960381161597,167.77,-0.0008932825154833735,-0.0028647504933076995,-0.013500640927639806,-0.018802818960727552,-0.004906663661477184,142.69,-0.0010501260151218883,-0.0009522075812526953,-0.010955115564166173,-0.014434560982825806,-0.014777644863555817,94.8,0.001478977392774139,0.0005699449053258032,0.007069671586931392,0.018360203743655434,0.011843982481294812,23730.0,0.3399209486166008,0.4271108972816935,0.26310746792995165,0.13186848130246753,0.17884243600942207,1477.0,0.0027155465037338455,-0.0025661804430037183,-0.030998851894374235,0.06401882624147537,0.28242418980225326,1316.6,-0.0005313899643210052,0.01547194841655486,0.05261474747959283,0.1263211774787092,0.16890582655074682,9.89,0.05212765957446819,0.018327841845140025,-0.027914291330843444,-0.07107075767063242,-0.07020471478600143,2046.779792,-7.438458601627396e-06,0.0010214906004764046,0.0064608490091238036,0.02587193504830232,0.041374744893657,499.576465,0.00036020671258940595,0.0014171104532911816,0.007068388234580558,0.026506190853199385,0.04404349449078637,1134.546901,0.003112618638881459,0.004379651861289968,0.011626522434269981,0.03127043709274835,0.06445434779476389,552.854258,-0.00017842567895010042,-0.0027876668927687698,0.030900505766465525,0.08273298295136544,0.1012510461232925,2466.296259,-0.0003268870778996291,0.001855521702996299,0.008304202645109449,0.0298621614415413,0.044316060842714666,88.401213,0.01306264472257923,0.01682833087421476,0.029125493109622536,0.05895440573531885,0.11942819885568245,3402.112472650494,0.013481041843054875,0.010769735578744388,0.030050446728405733,0.06207459805015558,0.08017194949250506,11904.305045,0.010738834610038772,0.00700375299282352,0.006595179560420883,0.014921347000473206,0.034248130289346035,1192.236026,-0.005064921895796326,-0.002213321415312164,-0.004771622683220511,0.007876352531753339,0.015603346560286502,1921.206339,-0.005787452463644871,-0.007964620951019352,-0.00474426642643877,0.01465492628312548,0.03893662183792568,2352.526186,-0.006866642218310348,-0.0076950192451147315,0.004913535931412083,0.03210662698447431,0.05591451839518369,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.06292141041229149,-0.1635194595260704,-0.14215702217460358,0.02211473403,-0.9401064830454513,-0.7143911530518248,-0.6563810095338025,5.786476748717171,0.4929712880115169,-0.029700720639,-0.9353056571157291,-0.7345227162779562,-0.8463926332647025,-0.17033816613751462,-0.2640135827548912,0.127086763452,0.9403776163554367,2.101113274845416,0.03572725302662594,5.844982869402092,5.544617140937137 -1042,"20171108",2552.39990234375,0.0027342860557357795,0.0008171283770350701,0.018068244469262806,0.056171818273006435,0.06480260599503307,709.1099853515625,0.011367159963222573,0.010090772086996491,0.03666655599308544,0.07010433116670933,0.0729930436086228,277039200.0,0.0910427041428159,-0.11919189247242634,-0.15569529344023725,-0.03390895552489881,-0.10703851509462292,812367900.0,0.2500110018855539,0.22070463586763078,0.30878431244989923,0.29488160845187505,0.3155108770381674,23563.36,0.00026021735153070047,0.0007843739525328353,0.011124907441195875,0.04462784299638134,0.06980084311758028,22913.82,-0.0010367257254463302,0.010675202853378085,0.050630045971959525,0.11625879957684737,0.13164021093381462,28907.6,-0.002991618364135973,0.006384930225031837,0.014505385194947706,0.03146076163662648,0.06587458878596752,264674152.0,-0.07159463812239064,-0.13800295604297985,-0.24834368105204074,-0.15059544343963005,-0.12676419834262198,103758200.0,-0.06291222958687404,-0.06425916646916208,0.007830686946729504,0.10622053188103942,0.07745347097179467,1806536770.0,-0.13118234035029996,-0.08948690229279632,0.0031906672993917695,-0.037808586433072056,1.9349320900197142e-05,108365.0,-0.00027676553346556165,0.00016613288785105595,-0.0013270788598180872,-0.006191148362108434,-0.008216432407201935,36.0,-0.7165354330708662,-0.9902152641878669,-0.995668000361,-0.993773601222219,-0.9908799959466649,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0232,0.0,-0.0042918454935622075,-0.016115351993214677,0.023604676814471537,0.027875207679527447,0.0279,0.0072202166064980755,-0.004282655246252598,-0.02328023805356194,-0.00858750370151018,-0.014105244559615926,1855.0,0.0,0.0010793308148948633,0.0076045627376426506,0.03101378390395726,0.07893792956367474,2216.0,0.024503005085529272,0.044396267320199634,0.052531585446945916,0.09303453548498464,0.1167197198122003,125.75,0.008420208500401039,0.003831723477288884,0.005919526437884848,-0.02047334051696159,-0.02642020710345494,6812.0,-0.007431152557190734,-0.00835589716714702,-0.015389952265492113,0.017503591086636794,0.08070375834880128,"","","","","","",68.75,0.008656103286384997,0.0008443486868920935,0.0052859764434078915,-0.0055472383142759485,-0.019393426488976795,45854.86,0.0030008090963515865,0.0029371461056961756,-0.009629826986737755,-0.026654524404517987,-0.009198080604148173,1281.6,0.006202402449556388,0.0050030582958233705,0.0020680946554021418,-0.009268779134038008,0.006039823718001047,1.92,0.0,0.008403361344537785,0.04177970699945743,0.08169014084507054,0.16835699797160242,62.59,0.01623640201331389,0.02294642565292726,0.03173164097914771,-0.077634969016257,-0.03932711456626581,2499.0,0.006443817962142662,0.006605977604124735,0.00476448947590602,0.026680406865077888,0.07578918291608905,461.8,-0.0064543889845094515,0.009972880762838088,0.044229377713458806,0.13265856729401393,0.1882844111649331,3.17,0.006349206349206327,0.03122966818477546,0.06162089752176825,0.06638259699484172,0.06674144699943918,12565.0,-0.018742678641155752,-0.008913077772519373,0.04732334493321377,0.09991756818861552,0.20640407095364965,1305.54,0.0010811805571528943,0.001844780590820827,0.004375110108604696,0.012253147283295629,0.031440932690040224,1513.34,0.0008465272542095281,0.0014479019979460883,0.003394064928150309,0.009880996948348875,0.026702921482731012,56.81,-0.006818181818181834,0.008915251829224813,0.06276307174258733,0.12243150684931514,0.16475991306843807,161.3,0.007810059356451182,0.017819732956409817,0.040886915670736546,0.0760985589752714,0.13464501016467478,1017.2,0.02179809141135114,0.017708854427213705,0.04127959053103014,0.0741099241477623,0.1256840478293988,934.6,0.013556013447565407,0.009221864673995217,0.009080210324015736,-0.015744299931546468,-0.008651055814204223,11.14,-0.008896797153024827,-0.006421691045308542,-0.04344839429847158,-0.07820882348885005,-0.06091281410035754,17.11,0.011827321111768097,0.00528789659224449,0.006352193859545885,-0.0007300335815446646,0.013805771167861636,988.0,0.0020283975659229903,0.0032493907392363575,0.005738716614284378,0.025361613802944882,0.03078173700981135,"","","","","","",35.37,0.009994288977726917,0.014048165137614532,0.03023418385179988,0.038380240341331584,0.05829023941435474,14.84,0.008152173913043459,0.020211742059672577,0.034146341463414664,0.055113818151654836,0.05681696794179425,19550.0,-0.001532175689479054,-0.0018380475850097167,-0.0224511225561278,-0.04779299847792995,-0.038888945788993934,426.75,-0.001170275014628408,-0.0012871518839223661,-0.007211818076073073,-0.006026727225085127,-0.048366790398186366,3235.5,-0.007210800859159261,-0.008853081730180179,-0.006158713581422504,0.014348116874973948,0.09812439809767048,427.3942,-0.0004443569243204326,0.00766315358239722,0.04025824846659609,0.07675776782163157,0.10883787997265504,1115.4,0.0017063313875169683,0.0008254970928145422,-0.008445195128455874,-0.013707351508604138,-0.013439825932363036,1292.69,0.003781584382910763,-0.0009614091599725594,-0.018969617951469564,-0.03252628821614345,-0.013378930448795123,983.29,0.00823370178208882,0.0055961334317837785,-0.00897455085671206,-0.032100092479529385,-0.03070054523032728,168.16,0.002324611074685512,3.568157760147628e-05,-0.00999075693083007,-0.01654971689349971,-0.0028182126809193075,143.06,0.002593033849604076,0.0014139915160509275,-0.007582221667256195,-0.011721956706706949,-0.012120615750067842,94.77,-0.00031645569620253333,-0.00012660631765526453,0.005890781722655447,0.017682643089808936,0.011744254425335665,11410.0,-0.5191740412979351,-0.2634908339788278,-0.38573351278600265,-0.44767606031512963,-0.4324818350251387,1486.0,0.0060934326337169775,0.004868812550716806,-0.02678629903726515,0.06644339453381964,0.2852910861401625,1321.1,0.003417894576940528,0.01120585398711027,0.05176003216342839,0.12656158951691965,0.1706465538248414,9.78,-0.011122345803842415,0.01578728707935184,-0.03839535912688674,-0.07814120086718834,-0.07891535533492922,2050.704451,0.0019174798458241327,0.00200646984523134,0.007742489380387685,0.027009693696391945,0.042739794141779086,500.427944,0.0017044017475884576,0.0021794888998105666,0.008120960697948654,0.02738761501224629,0.045140456842348575,1134.67636,0.0001141063449081603,0.0034749876875201924,0.01096026705889619,0.030226856582699524,0.06349777262484224,552.958695,0.00018890512009051008,-0.0014973764577790316,0.02829247546175062,0.08048377456228173,0.10009574778665886,2469.919195,0.001468978427380252,0.002169531222478094,0.009025776000007424,0.030513488316412873,0.04518810909425941,88.023252,-0.004275518255614896,0.008762440995364829,0.02346641144281314,0.052525005105122036,0.11264227896755874,3422.269487133122,0.0059248524687733894,0.01218615118787647,0.033050151954751694,0.06666744121153134,0.08540582724027046,11957.468422,0.004465895052170987,0.008972700761963548,0.010391629634731725,0.018888225163017358,0.038126564431149035,1191.123977,-0.0009327423226179743,-0.0019149254690535855,-0.005247999461834851,0.006470715797940674,0.014577195083031791,1920.817052,-0.00020262633539014363,-0.006176190206718002,-0.004722484521242021,0.013705401998775457,0.038173221003104274,2356.778444,0.0018075284455090213,-0.004509759788019263,0.006253272972323254,0.03269224067939458,0.05704652026360124,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.057377105510923565,-0.15474851946396728,-0.14013548668931297,-0.019845839051,-1.8974034697445556,-1.1802686788163106,-1.311514749858143,-5.825739968901758,-2.843885669353182,0.019188174633,-1.6460508102218911,-1.2283667978318207,-1.1165356456716817,-1.5589223376844035,-1.493193322080904,0.055952464592,-0.5597301947725426,-202.6651478711816,-0.34844656844562594,2.1444797776811186,1.4621471965007924 -1043,"20171109",2550.570068359375,-0.0007169072458805825,-0.00023044069965549863,0.015802585173963157,0.054281535432342265,0.06307863703499805,709.9400024414062,0.0011705054321471398,0.0069756764916986125,0.034597840352078135,0.0697890438479547,0.07337517758979373,293539500.0,0.059559441407569746,0.09656161563092702,-0.11046873474401586,0.02121606605150772,-0.054919017015905625,614813500.0,-0.2431834148050409,-0.07779116694535326,-0.013757539604312696,-0.02019870416314995,-0.003256816829736331,23461.94,-0.004304139986827105,-0.0030631390427512395,0.005433412567876994,0.03902835705416696,0.06416270745601582,22868.71,-0.0019686809095995628,0.00470926370470881,0.04380575427298705,0.11105581520161034,0.12787367240395375,29136.57,0.007920754403686336,0.010010682276323069,0.02132677237661662,0.03846577429517217,0.07301095305250938,305441240.0,0.1540274624172593,0.023157642160017033,-0.1342464703782672,-0.02188394723589071,0.006926371355568728,166207200.0,0.6018705027650826,0.3746372711042756,0.5549328505329414,0.756936466823801,0.7220281110465234,1825905263.0,0.010721338929625013,-0.0469189781091085,0.0059080991577264985,-0.03107213756689109,0.008336332897900256,108405.0,0.00036912287177592873,0.00036912287177592873,-0.0007190066646386439,-0.005677648958027581,-0.00775650271656847,727.0,19.194444444444443,-0.786302175191064,-0.9128736128088972,-0.8744885451375102,-0.8161026149095163,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0233,0.004310344827586299,0.0017196904557181814,-0.01187446988973706,0.027563395810364044,0.031924709355969805,0.0281,0.007168458781361853,0.0042887776983560055,-0.015416958654519974,-0.001303163132330254,-0.006774668630338709,1855.0,0.0,0.0005393743257819938,0.007057546145494031,0.029916625796959417,0.07794522140006976,2198.0,-0.008122743682310474,0.021850302185030257,0.041311351146484654,0.08101018877513377,0.10689121193173001,126.4,0.005168986083499139,0.009020515686118058,0.011098890110988968,-0.014828237953274481,-0.02112253392964314,6777.0,-0.005137991779213147,-0.011205462663048227,-0.020193951573552305,0.011409511159531593,0.07356644279797364,"","","","","","",68.34,-0.005963636363636282,-0.0029180040852055944,-0.0010451459184493972,-0.011832750933847391,-0.024069803143140556,46130.4,0.006008959573750694,0.00723416246640074,-0.0025147524583323255,-0.020951505627909484,-0.003548727937458973,1285.6,0.003121098626716501,0.006450804784868591,0.0054983301657320904,-0.006287995609610908,0.009015419873690034,1.95,0.015625,0.013513513513513598,0.05291576673866061,0.09478806026012898,0.18421052631578938,61.41,-0.018852851893273792,-0.0027282471012376464,0.010964045831687086,-0.09236021815279571,-0.05737463768301332,2504.0,0.002000800320127949,0.005541723556340861,0.008081967048119365,0.027967362857289402,0.07633534465620362,462.7,0.0019488956258120194,0.005913300578285874,0.040909755576302054,0.13059555613474938,0.18806796662865066,3.2,0.009463722397476504,0.023672424824056293,0.0679125646587686,0.07484745003638804,0.07677640065055247,12230.0,-0.026661360923199373,-0.029210985870773087,0.015021993526433741,0.0679901322252705,0.17148399147489157,1306.59,0.00080426490187957,0.00188016912320621,0.004823049122195888,0.012491834368314025,0.031744929791494236,1514.43,0.0007202611442240769,0.001558124800770333,0.003836230253356998,0.010127532967119768,0.027000674131028468,57.17,0.006336912515402249,0.005911954111975204,0.06296540760642233,0.12569285144674258,0.17085259040298206,161.35,0.00030998140111582195,0.010078878177037565,0.04038713879028788,0.07407941597417134,0.13331592952158644,1005.8,-0.011207235548564731,0.0042133429181892,0.027978639139433215,0.060334785228967736,0.11053961868675954,937.3,0.00288893644339816,0.00926025627220839,0.012093726379440506,-0.01229927834164346,-0.0056948272722290305,11.18,0.0035906642728904536,-0.003387413086111679,-0.0355833513047229,-0.07360861759425497,-0.05762692815599457,16.94,-0.009935710111046103,-0.002942907592701438,-0.0028548724136914228,-0.010677749982966334,0.003832023071149271,975.25,-0.01290485829959509,-0.006924291023878593,-0.006393112758207864,0.011193723565574576,0.017313806494796413,"","","","","","",35.14,-0.006502685891998761,0.005839248912296702,0.020458538426914252,0.03047335109112681,0.05083208317342902,14.88,0.0026954177897575704,0.01390024529844669,0.03477051460361613,0.0555312533251362,0.06069156424680555,19475.0,-0.0038363171355498826,-0.005413410959603682,-0.02271957446274664,-0.050945196856789,-0.042095339590933256,429.0,0.005272407732864748,0.0025706940874037354,-0.001803269152463427,-0.0011641443538998875,-0.043256051665659934,3232.0,-0.0010817493432235814,-0.007492936985628362,-0.005691432087371218,0.012076866068912118,0.09512454415694993,429.1921,0.0042066551207291525,0.005507197755419302,0.04069615124832904,0.07880013851224321,0.11264794092060781,1119.0,0.0032275416890801267,0.0030656698757598466,-0.004581239158475414,-0.010414670742527776,-0.010233775882961593,1301.56,0.00686166056827231,0.005359093233391565,-0.010671936758893219,-0.025539325830078452,-0.00705253910861614,987.51,0.004291714550132664,0.00749260839490451,-0.0036589309343366683,-0.027417999035799334,-0.026528433461058154,168.34,0.0010704091341580124,0.0012609440426343266,-0.007783190548182994,-0.015537324765273475,-0.0020181161120758073,143.47,0.0028659303788620694,0.003244619106890667,-0.004130080172144557,-0.008829137535579012,-0.009254644874151174,94.35,-0.004431782209559976,-0.0034854245880862056,0.0009017132551847329,0.012860700790106483,0.007524845516416523,22010.0,0.9290096406660824,0.4675290038671822,0.16887944768985652,0.07960955510864776,0.09726763243279168,1481.0,-0.003364737550471064,0.0016231570404436901,-0.030790877261869687,0.059383159074380965,0.2760732672272044,1294.7,-0.019983347210657643,-0.011634120646747181,0.027323618445327158,0.10097282220483716,0.14537211102510228,10.5,0.07361963190184051,0.07780743173886262,0.02941176470588247,-0.008342515347080082,-0.01077159815344031,2042.364271,-0.004066982931613117,-0.0019829668989118643,0.003182556456836405,0.02192829781773864,0.03793701764140733,498.586312,-0.0036801142343881876,-0.0015676850993779912,0.003939464826313355,0.02267975644237441,0.04068376657939776,1133.782776,-0.0007875232370223584,0.0015380434146763378,0.009616882608574517,0.028319138067339322,0.06167152010274446,551.396881,-0.0028244677479933866,-0.0033315431278340135,0.023110875015385668,0.07523507929602435,0.09583512742895661,2460.627318,-0.00376201659504094,-0.001998395273417275,0.004578568003388739,0.025587935442491716,0.04066847416315911,88.582803,0.006356854436598169,0.009600088085219172,0.028291527473104816,0.05722146596406752,0.11774244447918503,3411.840697788396,-0.0030473314225941683,0.00649695579490106,0.027065925945228386,0.06190089612453975,0.08100038394699638,11980.782233,0.0019497280007116924,0.007583964518145692,0.011833743463803836,0.020208405634707605,0.03940349529201903,1185.174107,-0.004995172723317509,-0.00571059141482122,-0.009456542623672237,0.0009856172635724914,0.009468635573126383,1905.770056,-0.007833643492665132,-0.009619207075845071,-0.011902698388006727,0.005133952665712371,0.02958687802598159,2331.795496,-0.010600465251030533,-0.010879864363046776,-0.004258805421540113,0.020647432795057874,0.045181455083499245,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.05189033978259383,-0.1457916944259381,-0.13810440106770627,0.249246241756,-13.55911836811157,1.1122499304724416,2.3445729895242193,28.93371893705755,18.73218221603603,-0.161927729695,-9.438933498995533,1.307799006825141,0.018174877284495183,3.534385462612872,3.003357400615899,-0.125903575503,-3.2501881985195253,4.655415799187234,-2.8236889819174467,-9.712288869906546,-6.658429407905408 -1044,"20171110",2542.949951171875,-0.002987613350454499,-0.0020422643207562707,0.011371478509512922,0.04986920106454651,0.05899176503015435,720.7899780273438,0.015282947218955956,0.01669499920545836,0.04601102055238382,0.08401723333205657,0.08865915718233897,291525400.0,-0.006861427508052631,0.09004856294760533,-0.12410040329934502,0.010841711073801275,-0.059470345389099566,599904900.0,-0.024248979568600837,-0.08336349036196444,-0.03638112619028211,-0.037591632759410465,-0.02579604238328559,23422.21,-0.0016933808542686224,-0.003760936754060973,0.002548295518385535,0.035990773180246016,0.06136405083617258,22681.42,-0.008189792952903785,-0.004763496940322076,0.03119365559178844,0.09934994663663854,0.11721747644319391,29120.92,-0.0005371256808883729,0.00586068040042198,0.019626453862782833,0.03670961043591836,0.07120853236744495,351276179.0,0.15006139642439908,0.14671604315305764,-0.01710650497658517,0.12248233330151681,0.15465428944394954,115399800.0,-0.305687118247585,-0.056894375582904,0.06501243062698658,0.2155695772322792,0.19601668750184675,1798397666.0,-0.015065183039564944,-0.08061216289186635,-0.014739772824342356,-0.03733070233664737,-0.00867747009555675,108400.0,-4.612333379461209e-05,0.0001937644746676792,-0.0004771707233861555,-0.0055904956223201685,-0.007715606166534883,2977.0,3.094910591471802,2.84426652892562,-0.6429085500431819,-0.4902630016894206,-0.25143797081102603,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.0,0.024,0.030042918454935563,0.02651839178785287,0.015228426395939021,0.05711349287916612,0.062338620435263836,0.0288,0.02491103202846978,0.02491103202846978,0.007874015748031482,0.023151163479187664,0.018057560314608034,1855.0,0.0,0.0,0.006511123168746691,0.029249932955417668,0.07692828702606214,2223.0,0.011373976342129222,0.018136850783182057,0.049773328296184305,0.09045423329736102,0.11853277482169133,127.55,0.009098101265822667,0.012381935074212036,0.01984928138805042,-0.005748806391893235,-0.012044459935711238,6797.0,0.002951158329644432,-0.004875334904762663,-0.016868864018514174,0.013544747371821986,0.07512453090831439,"","","","","","",69.07,0.01068188469417608,0.006528518550902085,0.009337873186129109,-0.0018088932030416727,-0.012687449895234182,46198.97,0.001486438444062932,0.006757015607565808,-0.00015458993488581818,-0.019396015135599187,-0.0024000533317593,1272.4,-0.01026757934038569,-0.004802352683529576,-0.0036919149802483453,-0.0163135983589765,-0.0014596707108438522,1.93,-0.01025641025641022,-0.0010351966873706209,0.038471885929513006,0.08042545250979671,0.16987422336717684,61.79,0.00618791727731649,-0.00377273313556048,0.01624946547810935,-0.08395701709087044,-0.05152840438854234,2547.0,0.017172523961661357,0.016928850914317728,0.02529008624593665,0.0449766654700241,0.09295909628117127,471.0,0.017938188891290174,0.01425556656186755,0.05404498153742865,0.14622245476558415,0.20658369446875735,3.21,0.0031249999999998224,0.011979823455233296,0.06750914532756891,0.07627829002514663,0.08023219944474036,12285.0,0.0044971381847915826,-0.020569241808179872,0.016717702557311975,0.07033949989835331,0.17379620598363754,1307.84,0.0009566887853114103,0.0019044642296264236,0.005377660435201825,0.012887236679058223,0.032197030110547864,1515.57,0.0007527584635802498,0.0015821028089264555,0.004279337782749026,0.01040907732789198,0.027324171217983695,56.74,-0.00752142732202199,-0.0055035580327408296,0.04980757844878658,0.11369911411784739,0.16100187736909155,162.6,0.007747133560582542,0.010439970171513657,0.044742075284396554,0.08018335215571648,0.1403070974649323,994.5,-0.011234837939948283,-0.0073859666633396825,0.01601928853108836,0.047207709358179306,0.09582148045169792,928.9,-0.008961911874533213,-0.002019811341025801,0.003906904359197272,-0.020290639727325477,-0.01444887897848146,11.42,0.02146690518783534,0.015652792600498122,-0.011597715077029669,-0.052806192977605804,-0.03774181090475015,16.84,-0.005903187721369663,-0.009411764705882342,-0.007221812822402307,-0.016335987850230604,-0.0019705747262678264,987.0,0.012048192771084265,0.002997815151669192,0.006257248085231204,0.02237414543194527,0.029223910946583498,"","","","","","",34.81,-0.00939100739897547,-0.005826240932198412,0.00923415914065795,0.01999853490586756,0.04032336394133451,14.96,0.005376344086021501,0.011357490535424564,0.038348082595870414,0.059115044247787685,0.06697097211325875,19700.0,0.011553273427471034,0.006077319850875895,-0.008380942793144275,-0.039512442864398256,-0.030702617594961623,431.5,0.005827505827505908,0.005710290175970245,0.0049490538573508935,0.0039747939893359785,-0.0377163883700834,3289.5,0.017790841584158334,0.008677787317551866,0.012551077730494242,0.02897897154237361,0.11252656321340204,428.5886,-0.0014061302619502447,0.0003463727259953586,0.03599361379726873,0.07486556717260862,0.11023086214767597,1119.6,0.0005361930294904838,0.0028663561447508368,-0.003697425150500089,-0.009593567135066317,-0.009729347249248232,1304.5,0.0022588278680968354,0.006878729966625086,-0.007194321258066294,-0.022925608149851562,-0.0052461920355260094,987.52,1.0126479731864535e-05,0.005627325625207513,-0.002613856266185266,-0.02658750505383889,-0.026553681273514762,168.23,-0.0006534394677439881,0.0008686133123914086,-0.0074633470013864,-0.015991670761095977,-0.0029711928628153306,143.5,0.000209102948351525,0.0027111632847001133,-0.0036036911796361037,-0.008361550687581931,-0.009061163138916695,94.28,-0.0007419183889771919,-0.003087594636890456,-0.0003975932356137246,0.011835875384348382,0.007015713703339088,14650.0,-0.3343934575193094,-0.18165568092950513,-0.22003939732737055,-0.26339341830706187,-0.26984562094272146,1464.0,-0.011478730587440866,-0.008264462809917439,-0.04125736738703345,0.044520547945205546,0.25664337164970186,1303.1,0.006487989495636004,-0.00569222317177398,0.03055849928032517,0.10446243166504221,0.15080784396843705,11.29,0.0752380952380951,0.10990955564294125,0.09782185919875519,0.07346602434077054,0.0631802807838091,2040.252472,-0.0010339972305557499,-0.002506492976214969,0.0018440143481959215,0.019937296636050927,0.03630184658298252,497.856511,-0.001463740544886849,-0.002628872836947016,0.002190518260349883,0.020233121576083368,0.03855783139557101,1128.491631,-0.004666806651153377,-0.0035436423037641385,0.0047898879272836314,0.02245446819101682,0.05579836799574944,548.845535,-0.0046270591799012495,-0.00535721949958845,0.01646047557589947,0.06808227966939606,0.08968307024368394,2458.7431842004385,-0.0007657127862389368,-0.0023511718061294262,0.003233646552208924,0.023739289063458235,0.039294546850041634,88.486241,-0.0010900761403993542,0.0038033545622315756,0.025623184482407302,0.054034391109616386,0.1145719140114958,3397.4939078756966,-0.004204999935078835,-0.00018278065935461996,0.02057055825529619,0.05600350033800128,0.07540710769185899,11986.337189,0.00046365553533722625,0.005451870810624815,0.011879539675535566,0.019863929894843757,0.039136408864290484,1186.254257,0.0009113850814157498,-0.0036657294578361643,-0.007432271572162974,0.001251215608197187,0.010270366221816207,1903.200156,-0.001348483775316489,-0.007031209446978881,-0.012693686693291073,0.0030793651090117447,0.02773686087898186,2330.049177,-0.0007489160190059518,-0.007640178853418278,-0.004836986846495028,0.018757683153522775,0.04371185837442426,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.04646022213304857,-0.13664301185483907,-0.13606369747443015,-0.056884717643,-1.2282269824501,-1.5044182330656495,-1.8248082556360115,-7.720229286624881,-6.104514247727945,0.178314705726,-2.1011993193621983,-2.967204274009603,-2.21641195815078,-5.64125672637372,-5.573491606037166,-0.143407283931,0.13902471282543472,33.513160652975216,-3.2939002907632897,-9.361730646716062,-8.427257162502531 -1045,"20171111",2542.949951171875,-0.002987613350454499,-0.0020422643207562707,0.011371478509512922,0.04986920106454651,0.05899176503015435,720.7899780273438,0.015282947218955956,0.01669499920545836,0.04601102055238382,0.08401723333205657,0.08865915718233897,291525400.0,-0.006861427508052631,0.09004856294760533,-0.12410040329934502,0.010841711073801275,-0.059470345389099566,599904900.0,-0.024248979568600837,-0.08336349036196444,-0.03638112619028211,-0.037591632759410465,-0.02579604238328559,23422.21,-0.0016933808542686224,-0.003760936754060973,0.002548295518385535,0.035990773180246016,0.06136405083617258,22681.42,-0.008189792952903785,-0.004763496940322076,0.03119365559178844,0.09934994663663854,0.11721747644319391,29120.92,-0.0005371256808883729,0.00586068040042198,0.019626453862782833,0.03670961043591836,0.07120853236744495,351276179.0,0.15006139642439908,0.14671604315305764,-0.01710650497658517,0.12248233330151681,0.15465428944394954,115399800.0,-0.305687118247585,-0.056894375582904,0.06501243062698658,0.2155695772322792,0.19601668750184675,1798397666.0,-0.015065183039564944,-0.08061216289186635,-0.014739772824342356,-0.03733070233664737,-0.00867747009555675,108400.0,-4.612333379461209e-05,0.0001937644746676792,-0.0004771707233861555,-0.0055904956223201685,-0.007715606166534883,2977.0,3.094910591471802,2.84426652892562,-0.6429085500431819,-0.4902630016894206,-0.25143797081102603,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,0.0,0.024,0.030042918454935563,0.02651839178785287,0.015228426395939021,0.05711349287916612,0.062338620435263836,0.0288,0.02491103202846978,0.02491103202846978,0.007874015748031482,0.023151163479187664,0.018057560314608034,1855.0,0.0,0.0,0.006511123168746691,0.029249932955417668,0.07692828702606214,2223.0,0.011373976342129222,0.018136850783182057,0.049773328296184305,0.09045423329736102,0.11853277482169133,127.55,0.009098101265822667,0.012381935074212036,0.01984928138805042,-0.005748806391893235,-0.012044459935711238,6797.0,0.002951158329644432,-0.004875334904762663,-0.016868864018514174,0.013544747371821986,0.07512453090831439,"","","","","","",69.07,0.01068188469417608,0.006528518550902085,0.009337873186129109,-0.0018088932030416727,-0.012687449895234182,46198.97,0.001486438444062932,0.006757015607565808,-0.00015458993488581818,-0.019396015135599187,-0.0024000533317593,1272.4,-0.01026757934038569,-0.004802352683529576,-0.0036919149802483453,-0.0163135983589765,-0.0014596707108438522,1.93,-0.01025641025641022,-0.0010351966873706209,0.038471885929513006,0.08042545250979671,0.16987422336717684,61.79,0.00618791727731649,-0.00377273313556048,0.01624946547810935,-0.08395701709087044,-0.05152840438854234,2547.0,0.017172523961661357,0.016928850914317728,0.02529008624593665,0.0449766654700241,0.09295909628117127,471.0,0.017938188891290174,0.01425556656186755,0.05404498153742865,0.14622245476558415,0.20658369446875735,3.21,0.0031249999999998224,0.011979823455233296,0.06750914532756891,0.07627829002514663,0.08023219944474036,12285.0,0.0044971381847915826,-0.020569241808179872,0.016717702557311975,0.07033949989835331,0.17379620598363754,1308.84,0.0007646195253241395,0.0017235731538938204,0.005699919011665555,0.013112339304856002,0.03244385367401459,1516.76,0.0007851831324188208,0.001537209990280175,0.004720349435691107,0.010737031847919187,0.027673371521659718,56.74,-0.00752142732202199,-0.0055035580327408296,0.04980757844878658,0.11369911411784739,0.16100187736909155,162.6,0.007747133560582542,0.010439970171513657,0.044742075284396554,0.08018335215571648,0.1403070974649323,994.5,-0.011234837939948283,-0.0073859666633396825,0.01601928853108836,0.047207709358179306,0.09582148045169792,928.9,-0.008961911874533213,-0.002019811341025801,0.003906904359197272,-0.020290639727325477,-0.01444887897848146,11.42,0.02146690518783534,0.015652792600498122,-0.011597715077029669,-0.052806192977605804,-0.03774181090475015,16.84,-0.005903187721369663,-0.009411764705882342,-0.007221812822402307,-0.016335987850230604,-0.0019705747262678264,987.0,0.012048192771084265,0.002997815151669192,0.006257248085231204,0.02237414543194527,0.029223910946583498,"","","","","","",34.81,-0.00939100739897547,-0.005826240932198412,0.00923415914065795,0.01999853490586756,0.04032336394133451,14.96,0.005376344086021501,0.011357490535424564,0.038348082595870414,0.059115044247787685,0.06697097211325875,19700.0,0.011553273427471034,0.006077319850875895,-0.008380942793144275,-0.039512442864398256,-0.030702617594961623,431.5,0.005827505827505908,0.005710290175970245,0.0049490538573508935,0.0039747939893359785,-0.0377163883700834,3289.5,0.017790841584158334,0.008677787317551866,0.012551077730494242,0.02897897154237361,0.11252656321340204,428.5886,-0.0014061302619502447,0.0003463727259953586,0.03599361379726873,0.07486556717260862,0.11023086214767597,1119.6,0.0005361930294904838,0.0028663561447508368,-0.003697425150500089,-0.009593567135066317,-0.009729347249248232,1304.5,0.0022588278680968354,0.006878729966625086,-0.007194321258066294,-0.022925608149851562,-0.0052461920355260094,987.52,1.0126479731864535e-05,0.005627325625207513,-0.002613856266185266,-0.02658750505383889,-0.026553681273514762,168.23,-0.0006534394677439881,0.0008686133123914086,-0.0074633470013864,-0.015991670761095977,-0.0029711928628153306,143.5,0.000209102948351525,0.0027111632847001133,-0.0036036911796361037,-0.008361550687581931,-0.009061163138916695,94.28,-0.0007419183889771919,-0.003087594636890456,-0.0003975932356137246,0.011835875384348382,0.007015713703339088,14650.0,-0.3343934575193094,-0.18165568092950513,-0.22003939732737055,-0.26339341830706187,-0.26984562094272146,1464.0,-0.011478730587440866,-0.008264462809917439,-0.04125736738703345,0.044520547945205546,0.25664337164970186,1303.1,0.006487989495636004,-0.00569222317177398,0.03055849928032517,0.10446243166504221,0.15080784396843705,11.29,0.0752380952380951,0.10990955564294125,0.09782185919875519,0.07346602434077054,0.0631802807838091,2040.252472,-0.0010339972305557499,-0.002506492976214969,0.0018440143481959215,0.019937296636050927,0.03630184658298252,497.856511,-0.001463740544886849,-0.002628872836947016,0.002190518260349883,0.020233121576083368,0.03855783139557101,1128.491631,-0.004666806651153377,-0.0035436423037641385,0.0047898879272836314,0.02245446819101682,0.05579836799574944,548.845535,-0.0046270591799012495,-0.00535721949958845,0.01646047557589947,0.06808227966939606,0.08968307024368394,2458.7431842004385,-0.0007657127862389368,-0.0023511718061294262,0.003233646552208924,0.023739289063458235,0.039294546850041634,88.486241,-0.0010900761403993542,0.0038033545622315756,0.025623184482407302,0.054034391109616386,0.1145719140114958,3397.4939078756966,-0.004204999935078835,-0.00018278065935461996,0.02057055825529619,0.05600350033800128,0.07540710769185899,11986.337189,0.00046365553533722625,0.005451870810624815,0.011879539675535566,0.019863929894843757,0.039136408864290484,1186.254257,0.0009113850814157498,-0.0036657294578361643,-0.007432271572162974,0.001251215608197187,0.010270366221816207,1903.200156,-0.001348483775316489,-0.007031209446978881,-0.012693686693291073,0.0030793651090117447,0.02773686087898186,2330.049177,-0.0007489160190059518,-0.007640178853418278,-0.004836986846495028,0.018757683153522775,0.04371185837442426,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.04108587977372968,-0.1272962405560134,-0.13401330743015394,-0.056884717643,-1.2282269824501,-1.5044182330656495,-1.8248082556360115,-7.720229286624881,-6.104514247727945,0.178314705726,-2.1011993193621983,-2.967204274009603,-2.21641195815078,-5.64125672637372,-5.573491606037166,-0.143407283931,0.13902471282543472,33.513160652975216,-3.2939002907632897,-9.361730646716062,-8.427257162502531 -1046,"20171112",2542.949951171875,-0.002987613350454499,-0.0020422643207562707,0.011371478509512922,0.04986920106454651,0.05899176503015435,720.7899780273438,0.015282947218955956,0.01669499920545836,0.04601102055238382,0.08401723333205657,0.08865915718233897,291525400.0,-0.006861427508052631,0.09004856294760533,-0.12410040329934502,0.010841711073801275,-0.059470345389099566,599904900.0,-0.024248979568600837,-0.08336349036196444,-0.03638112619028211,-0.037591632759410465,-0.02579604238328559,23422.21,-0.0016933808542686224,-0.003760936754060973,0.002548295518385535,0.035990773180246016,0.06136405083617258,22681.42,-0.008189792952903785,-0.004763496940322076,0.03119365559178844,0.09934994663663854,0.11721747644319391,29120.92,-0.0005371256808883729,0.00586068040042198,0.019626453862782833,0.03670961043591836,0.07120853236744495,351276179.0,0.15006139642439908,0.14671604315305764,-0.01710650497658517,0.12248233330151681,0.15465428944394954,115399800.0,-0.305687118247585,-0.056894375582904,0.06501243062698658,0.2155695772322792,0.19601668750184675,1798397666.0,-0.015065183039564944,-0.08061216289186635,-0.014739772824342356,-0.03733070233664737,-0.00867747009555675,108400.0,-4.612333379461209e-05,0.0001937644746676792,-0.0004771707233861555,-0.0055904956223201685,-0.007715606166534883,2977.0,3.094910591471802,2.84426652892562,-0.6429085500431819,-0.4902630016894206,-0.25143797081102603,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.024,0.030042918454935563,0.02651839178785287,0.015228426395939021,0.05711349287916612,0.062338620435263836,0.0288,0.02491103202846978,0.02491103202846978,0.007874015748031482,0.023151163479187664,0.018057560314608034,1855.0,0.0,0.0,0.006511123168746691,0.029249932955417668,0.07692828702606214,2223.0,0.011373976342129222,0.018136850783182057,0.049773328296184305,0.09045423329736102,0.11853277482169133,127.55,0.009098101265822667,0.012381935074212036,0.01984928138805042,-0.005748806391893235,-0.012044459935711238,6797.0,0.002951158329644432,-0.004875334904762663,-0.016868864018514174,0.013544747371821986,0.07512453090831439,"","","","","","",69.07,0.01068188469417608,0.006528518550902085,0.009337873186129109,-0.0018088932030416727,-0.012687449895234182,46198.97,0.001486438444062932,0.006757015607565808,-0.00015458993488581818,-0.019396015135599187,-0.0024000533317593,1272.4,-0.01026757934038569,-0.004802352683529576,-0.0036919149802483453,-0.0163135983589765,-0.0014596707108438522,1.93,-0.01025641025641022,-0.0010351966873706209,0.038471885929513006,0.08042545250979671,0.16987422336717684,61.79,0.00618791727731649,-0.00377273313556048,0.01624946547810935,-0.08395701709087044,-0.05152840438854234,2547.0,0.017172523961661357,0.016928850914317728,0.02529008624593665,0.0449766654700241,0.09295909628117127,471.0,0.017938188891290174,0.01425556656186755,0.05404498153742865,0.14622245476558415,0.20658369446875735,3.21,0.0031249999999998224,0.011979823455233296,0.06750914532756891,0.07627829002514663,0.08023219944474036,12285.0,0.0044971381847915826,-0.020569241808179872,0.016717702557311975,0.07033949989835331,0.17379620598363754,1309.36,0.0003972983710767153,0.0013199412067903538,0.005651297002615907,0.01297878422585863,0.03230736956659297,1517.56,0.0005274400696220205,0.0013381439652875304,0.004880180639522003,0.01081479108266814,0.02775326386236765,56.74,-0.00752142732202199,-0.0055035580327408296,0.04980757844878658,0.11369911411784739,0.16100187736909155,162.6,0.007747133560582542,0.010439970171513657,0.044742075284396554,0.08018335215571648,0.1403070974649323,994.5,-0.011234837939948283,-0.0073859666633396825,0.01601928853108836,0.047207709358179306,0.09582148045169792,928.9,-0.008961911874533213,-0.002019811341025801,0.003906904359197272,-0.020290639727325477,-0.01444887897848146,11.42,0.02146690518783534,0.015652792600498122,-0.011597715077029669,-0.052806192977605804,-0.03774181090475015,16.84,-0.005903187721369663,-0.009411764705882342,-0.007221812822402307,-0.016335987850230604,-0.0019705747262678264,987.0,0.012048192771084265,0.002997815151669192,0.006257248085231204,0.02237414543194527,0.029223910946583498,"","","","","","",34.81,-0.00939100739897547,-0.005826240932198412,0.00923415914065795,0.01999853490586756,0.04032336394133451,14.96,0.005376344086021501,0.011357490535424564,0.038348082595870414,0.059115044247787685,0.06697097211325875,19700.0,0.011553273427471034,0.006077319850875895,-0.008380942793144275,-0.039512442864398256,-0.030702617594961623,431.5,0.005827505827505908,0.005710290175970245,0.0049490538573508935,0.0039747939893359785,-0.0377163883700834,3289.5,0.017790841584158334,0.008677787317551866,0.012551077730494242,0.02897897154237361,0.11252656321340204,428.5886,-0.0014061302619502447,0.0003463727259953586,0.03599361379726873,0.07486556717260862,0.11023086214767597,1119.6,0.0005361930294904838,0.0028663561447508368,-0.003697425150500089,-0.009593567135066317,-0.009729347249248232,1304.5,0.0022588278680968354,0.006878729966625086,-0.007194321258066294,-0.022925608149851562,-0.0052461920355260094,987.52,1.0126479731864535e-05,0.005627325625207513,-0.002613856266185266,-0.02658750505383889,-0.026553681273514762,168.23,-0.0006534394677439881,0.0008686133123914086,-0.0074633470013864,-0.015991670761095977,-0.0029711928628153306,143.5,0.000209102948351525,0.0027111632847001133,-0.0036036911796361037,-0.008361550687581931,-0.009061163138916695,94.42,0.0014849384811199684,-0.0011002496720409205,0.0003973194183242157,0.013014044009570291,0.008737333359448707,240.0,-0.9836177474402731,-0.9833425874514159,-0.9865674147870376,-0.9879327249415492,-0.988039122038333,1464.0,-0.011478730587440866,-0.008264462809917439,-0.04125736738703345,0.044520547945205546,0.25664337164970186,1303.1,0.006487989495636004,-0.00569222317177398,0.03055849928032517,0.10446243166504221,0.15080784396843705,11.29,0.0752380952380951,0.10990955564294125,0.09782185919875519,0.07346602434077054,0.0631802807838091,2040.252472,-0.0010339972305557499,-0.002506492976214969,0.0018440143481959215,0.019937296636050927,0.03630184658298252,497.856511,-0.001463740544886849,-0.002628872836947016,0.002190518260349883,0.020233121576083368,0.03855783139557101,1128.491631,-0.004666806651153377,-0.0035436423037641385,0.0047898879272836314,0.02245446819101682,0.05579836799574944,548.845535,-0.0046270591799012495,-0.00535721949958845,0.01646047557589947,0.06808227966939606,0.08968307024368394,2458.7431842004385,-0.0007657127862389368,-0.0023511718061294262,0.003233646552208924,0.023739289063458235,0.039294546850041634,88.486241,-0.0010900761403993542,0.0038033545622315756,0.025623184482407302,0.054034391109616386,0.1145719140114958,3397.4939078756966,-0.004204999935078835,-0.00018278065935461996,0.02057055825529619,0.05600350033800128,0.07540710769185899,11986.337189,0.00046365553533722625,0.005451870810624815,0.011879539675535566,0.019863929894843757,0.039136408864290484,1186.254257,0.0009113850814157498,-0.0036657294578361643,-0.007432271572162974,0.001251215608197187,0.010270366221816207,1903.200156,-0.001348483775316489,-0.007031209446978881,-0.012693686693291073,0.0030793651090117447,0.02773686087898186,2330.049177,-0.0007489160190059518,-0.007640178853418278,-0.004836986846495028,0.018757683153522775,0.04371185837442426,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.03576645775411169,-0.11774487654391785,-0.13195316180390804,-0.056884717643,-1.2282269824501,-1.5044182330656495,-1.8248082556360115,-7.720229286624881,-6.104514247727945,0.178314705726,-2.1011993193621983,-2.967204274009603,-2.21641195815078,-5.64125672637372,-5.573491606037166,-0.143407283931,0.13902471282543472,33.513160652975216,-3.2939002907632897,-9.361730646716062,-8.427257162502531 -1047,"20171113",2530.35009765625,-0.004954817734347694,-0.005499219277209089,0.0053547047833679695,0.04344040134202931,0.05287770331724406,741.3800048828125,0.028565917234059546,0.03476480297115603,0.06952998893358453,0.11215814538207503,0.11833084354541357,266530800.0,-0.08573729767629168,-0.036094296044631546,-0.20423248045571518,-0.0748979717072511,-0.13713267395675444,687074900.0,0.14530636439208955,0.021202034523983615,0.09199508639886411,0.10471431613866189,0.11481577631797779,23439.7,0.0007467271448766688,-0.0020940965787736854,0.002261445467642398,0.035417016006585866,0.06118392956111385,22380.99,-0.01324564335037215,-0.01650156517862922,0.014707323498437397,0.08246958719863673,0.10119755061626301,29182.18,0.0021036423299813922,0.0039169099612974545,0.020896733759316666,0.03779866037124546,0.07221988536205948,491256527.0,0.39849086379409737,0.44680167379815305,0.32918065475434943,0.5546967414095274,0.6056219126561153,86359400.0,-0.251650349480675,-0.25865230706154896,-0.1917477205859196,-0.09226936809852293,-0.10538607474959083,1798939123.0,0.0003010774592497878,-0.03377218040060259,-0.01599183834502549,-0.03740553072891539,-0.008529576635918135,108250.0,-0.0013837638376383854,-0.0010427913586741333,-0.0015357440979925086,-0.006810876605999772,-0.008983991162486937,7.0,-0.9976486395700369,-0.9909654104284977,-0.9991601528521808,-0.9983497571785562,-0.9982394476895895,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.024,0.0,0.01954120645709434,0.013085690164626573,0.05548632998607328,0.06190774676449973,0.028700000000000003,-0.003472222222222099,0.016288951841360033,0.0034965034965037667,0.0190555095277547,0.014761778484928989,1850.0,-0.0026954177897574594,-0.0021574973031284195,0.0032537960954446277,0.025859041422524598,0.0730132338298839,2208.0,-0.006747638326585648,0.0029069767441860517,0.03866779565340095,0.08056964812972067,0.10952450744331155,127.6,0.00039200313602516523,0.009493670886075778,0.01868114322209813,-0.005300904271905216,-0.011596569765002451,6768.0,-0.004266588200676824,-0.005203280712584801,-0.018970484318095338,0.00843090753318343,0.06898321816386965,"","","","","","",68.92,-0.0021717098595626094,0.003962242162918184,0.006212177620100956,-0.004391540506182623,-0.01382956651141487,46045.65,-0.003318688706696271,0.0012207131582833153,-0.002139913200725707,-0.022321911949396256,-0.005932978297103486,1277.3,0.0038509902546368657,-0.0006415673019749546,0.001030576378248771,-0.012418542377293451,0.002222496846722155,1.93,0.0,2.220446049250313e-16,0.035130061678734226,0.07680862934721966,0.16775071849947043,61.99,0.0032367697038355736,0.0018747777741863203,0.01884342616713397,-0.07816535226208121,-0.04851805804976128,2502.0,-0.017667844522968212,-0.001994415636218605,0.008474490875563179,0.025721616201646036,0.07195072968268845,467.4,-0.007643312101910826,0.003995360226833222,0.04160631114478641,0.13281628696073677,0.19466312238012473,3.17,-0.012461059190031154,-0.003144654088050425,0.05036447978793901,0.06162089752176825,0.06689103912494732,12280.0,-0.00040700040700036855,-0.01230595994530681,0.014247367334296879,0.06750119528839038,0.17033189583283703,1310.79,0.0010921366163623158,0.001609250208606694,0.006257683923820867,0.013548230703833042,0.03287846873626976,1518.65,0.0007182582566753748,0.0013556693485534677,0.005201245439478308,0.011090380621117335,0.028023190796970576,56.76,0.0003524850193865614,-0.0030911901081916993,0.04544826633512922,0.11109298585033378,0.16034269223627295,160.6,-0.012300123001230068,-0.00359846134756181,0.029163916462136896,0.06450436915190938,0.12465773569842908,991.1,-0.0034188034188034067,-0.00971203613037308,0.011837611854967678,0.042500486486202194,0.0897775399462315,932.4,0.0037678975131876236,0.0014392198139754342,0.00807083741019654,-0.01578259393291126,-0.01062870280307715,11.12,-0.02626970227670755,-0.00891265597147961,-0.033379694019471495,-0.0763863894349236,-0.06306609933858542,17.02,0.010688836104512989,0.003301108229191385,0.004277917096916939,-0.005860477794435548,0.008727089537864385,963.5,-0.023809523809523836,-0.016786570743405282,-0.016322311412856116,-0.002415875754961161,0.004585452104724608,"","","","","","",34.33,-0.013789141051422149,-0.017289746378885917,-0.005748874118481906,0.005580046573617103,0.02545465407458658,15.13,0.011363636363636465,0.015027505702401633,0.04669664475959889,0.06898094722215697,0.07944208611279557,19385.0,-0.015989847715736083,-0.007830893643156922,-0.020687564727575825,-0.05410955283478436,-0.045722220740834985,424.25,-0.016801853997682525,-0.008182349503214503,-0.010524474505116399,-0.013209540331256098,-0.05373945772635391,3244.0,-0.013831889344885218,-0.002460024600245969,-0.0002696559959937117,0.014074820841050606,0.09517358957154376,428.5262,-0.00014559416652704105,0.0006284543213368465,0.03286311650053553,0.07256407183602431,0.1091928003845708,1121.0,0.0012504465880671667,0.0029524917240761894,-0.0020963987341490187,-0.00804799596494099,-0.008494720742965645,1306.64,0.0016404752778842457,0.0061587412081236526,-0.004566770110034257,-0.02091684017440021,-0.004014449961788902,989.36,0.001863253402462739,0.004846697298768632,0.0002744951538713458,-0.023949265145355447,-0.02468205878218832,168.52,0.0017238304701896467,0.001878671137428345,-0.004836452323445761,-0.014045502591845671,-0.0015335651291186192,143.73,0.001602787456445931,0.0030706957917510103,-0.0017086181030172565,-0.006498690699879628,-0.00746376019289563,94.39,-0.0003177292946410226,-0.0005506024861821057,-0.0003494911197482464,0.012398910268786034,0.008661983181842858,10710.0,43.625,-0.092680447305998,-0.37144198603204415,-0.46149333780273194,-0.4651930207106625,1445.0,-0.012978142076502719,-0.01740786073711409,-0.05127700085352238,0.02870160534402766,0.2356764152556865,1306.6,0.0026859028470569424,-0.0013909906604914202,0.03000299556971009,0.10376948062461877,0.15193370165745845,11.5,0.01860053144375562,0.08572507552870112,0.10966372364548649,0.0982364550837207,0.0816996794092979,2035.714989,-0.0022239811308998325,-0.003645428822439123,-0.0005270294551771304,0.01679222863377139,0.033454628316935686,496.607843,-0.0025080881185864934,-0.004017504506995451,-0.00040442281747044007,0.016793070500454643,0.0353713889047329,1123.262889,-0.004633390143413463,-0.006798893005718565,0.000515642208625211,0.016801923221967163,0.05002168379903904,545.514277,-0.006069572926379108,-0.008721662210108505,0.00877254894622026,0.05958542341985584,0.08203712753885029,2461.160042,0.0009829647175401135,-0.0008886915587962285,0.0036771517201110715,0.023684873373768234,0.03973028951330426,88.498083,0.0001338287158112461,0.0011285802920883992,0.02473022693345639,0.05228849703444349,0.11278860265088375,3354.971557393155,-0.012515798890461949,-0.01258663025237361,0.006726501749274139,0.04157324805743845,0.06103445660285489,12078.930387,0.00772489514853425,0.008126295237888215,0.019170122938992895,0.026797707249988312,0.04638446898184556,1173.543317,-0.010715190209007797,-0.010224647039165258,-0.016590505811426293,-0.009888590008645504,-0.0005483072280055845,1888.29118,-0.007833635339403622,-0.01025536874361288,-0.019575844307405443,-0.005330246524526627,0.019284736567848793,2319.794157,-0.004401203245505636,-0.007867001950243147,-0.008942513421446918,0.013195970296905113,0.03848918291433412,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.030501118508298397,-0.10798212794904294,-0.12988319080531707,-0.149978890116,1.6365409960764001,-17.79437340170531,-3.5513671295718376,-17.425690853854245,-18.471251465370127,0.08082438969,-0.5467317776123553,3.6612162631330323,-1.5852575258162918,-2.818440506127274,-3.233637604660539,0.051126129872,-1.3565099935690799,-8.273495563267907,-0.21514714032814164,1.391794367610307,1.6635077807962149 -1048,"20171114",2526.639892578125,-0.0014662813187635848,-0.005487754357156982,0.003038292601367454,0.0404307289616721,0.050460352396467956,756.4600219726562,0.020340469112364756,0.039756140583746324,0.08456081964587159,0.13115658224001048,0.13938329559370133,287771600.0,0.07969360389118263,0.015851028641848286,-0.15204578461737928,0.0006101032349286051,-0.06608638555542856,837110800.0,0.21836905990889788,0.17860698927032348,0.31610828546452785,0.3376807334137233,0.3573086666983023,23409.47,-0.0012896922742184902,-0.0021256356104879526,8.785678092970706e-05,0.03278467788726935,0.05888590603389332,22380.01,-4.3787160442954054e-05,-0.011701484522625094,0.01208308176356887,0.08009111756562937,0.09990158883121691,29152.12,-0.0010300806862270084,0.001795265258500267,0.019034761816548507,0.03561990994527631,0.06989560391895222,561333670.0,0.14264877746855875,0.42183093861280274,0.46178407365711616,0.7503033083089312,0.8201677652508523,99451100.0,0.15159554142340026,-0.12941762053252615,-0.0654870666062145,0.041003137001301315,0.029036672464354263,1622689754.0,-0.09797405968139594,-0.08348177682364921,-0.12069537285610266,-0.13028262936476886,-0.10646816510686241,108265.0,0.00013856812933021878,-0.0006645928907021981,-0.0010933398533909955,-0.006523612633066556,-0.00874079454554888,45.0,5.428571428571429,-0.9406645569620253,-0.9945915736717806,-0.9893901705824797,-0.9886783433481074,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.023799999999999998,-0.008333333333333415,0.005917159763313418,0.002949852507374562,0.04523495827843638,0.05259278369513121,0.028399999999999998,-0.010452961672474004,0.0007047216349542751,-0.007686932215234199,0.008045433033601501,0.0043912646252688425,1850.0,0.0,-0.0016189962223421839,0.002574176940793871,0.025243148881930688,0.07202874195978448,2149.0,-0.02672101449275366,-0.02264871748226316,0.008896504776883196,0.049820470440722575,0.07864830159321046,127.05,-0.004310344827586188,0.0014187751241427904,0.013117499302260693,-0.009672034245107097,-0.015713972135783072,6822.5,0.008052600472813198,0.004002766618103726,-0.009466149803272428,0.015774467546582738,0.07596055468414753,"","","","","","",68.64,-0.004062681369704002,-0.001512859304084735,0.0015101442297169587,-0.00872993522951282,-0.016826673446513674,45742.41,-0.006585638382778813,-0.005479964564426343,-0.007414444783100604,-0.028169538045869635,-0.01251250811405491,1281.5,0.0032881860173803457,0.001422230557639459,0.004381186760821665,-0.009052432970239388,0.005349047932228901,1.91,-0.010362694300518172,-0.009336099585062096,0.021663546402781453,0.06248841090302237,0.1535557904272986,61.79,-0.0032263268269075995,-0.0020027780469684675,0.014805751496587805,-0.07826104251923083,-0.05163515810557262,2477.0,-0.009992006394884068,-0.011493335461728815,-0.0012197457686918822,0.014661455221969932,0.05977548761117335,473.0,0.011981172443303434,0.012457725073847348,0.048885143750484916,0.14142303840538606,0.20589435039771575,3.1,-0.02208201892744477,-0.02208201892744488,0.024793388429752206,0.037251840285523086,0.04347826086956519,12255.0,-0.0020358306188924535,-0.0055181368173334855,0.00976393523668273,0.06377899785160923,0.16494241036771795,1312.47,0.001281669832696286,0.0019925793596260455,0.007001988730527264,0.014310411583728255,0.03363715959991631,1520.74,0.0013762223027029563,0.0019000484894482472,0.006118457788727882,0.012024812711235011,0.028957602540649274,55.7,-0.01867512332628607,-0.016526590860936552,0.022543692172125374,0.0873879912280131,0.13735559718826096,161.4,0.00498132004981322,-0.00030969340353037556,0.031431830599783384,0.06674304094469119,0.12858385684559437,986.95,-0.004187266673393197,-0.012170832040516055,0.007091836734693935,0.03730692930558055,0.08304942692132378,924.1,-0.008901758901758816,-0.007901573873274281,-0.0004705067953080233,-0.023537181349887693,-0.019212961120353533,11.49,0.033273381294964155,0.01952085181898844,0.001569037656903749,-0.044728965746591354,-0.03227164895633006,17.05,0.001762632197414904,0.0034133709981167826,0.005870033332350255,-0.00415664820349082,0.010555014990393241,967.75,0.004411001556824168,-0.008757554030523362,-0.011125161257360405,0.0013753497656732172,0.008769072406739076,"","","","","","",34.01,-0.00932129332944942,-0.020787746170678134,-0.015615276632078734,-0.003895381190873737,0.015398165356740323,15.1,-0.001982815598149501,0.007876118008276478,0.040769204259571756,0.06488011283497874,0.07766054882182916,19550.0,0.008511735878256488,0.0009215646119189458,-0.009286356783601235,-0.04526253245537637,-0.03722444858938612,428.0,0.008839127872716457,0.00023369946249118811,-0.0009920056019140366,-0.0052006159388710005,-0.04532654256159552,3224.0,-0.006165228113440224,-0.0064714946070878465,-0.007870259957071246,0.007397686172498252,0.08658285868356308,421.8385,-0.015606280316115995,-0.012337443894742117,0.01447024884189485,0.05383229623168617,0.09097099582880053,1118.0,-0.00267618198037467,-0.0005363847666725041,-0.004124243962837393,-0.010301247303705185,-0.011046119483850925,1311.36,0.0036123186187471124,0.0061457014616181915,-0.00019174885246131534,-0.01686305473230021,-0.0007442195981214317,983.85,-0.005569256893345198,-0.0024900994214775984,-0.0040819631889420505,-0.0283573938231374,-0.029791136619134906,168.27,-0.0014835034417279847,-0.00020201540070341473,-0.005458247509508407,-0.015196074128047243,-0.0032047674618359556,143.27,-0.003200445279343045,-0.0009483564146548495,-0.004284627119292006,-0.009308548951995732,-0.010516186363029312,93.72,-0.007098209556097079,-0.0054333984209186115,-0.007408427284618102,0.004945018613071506,0.0017137014169210651,27440.0,1.5620915032679736,0.8281145902731513,0.4917908013482657,0.37994619014491793,0.3738375076665039,1405.0,-0.02768166089965396,-0.03516000549375087,-0.07306613887514435,-0.001421464108031234,0.1972646125222799,1305.0,-0.0012245522730750524,-0.0008422019753463461,0.02547177595209771,0.09869755929178181,0.14863110457824136,11.59,0.00782608695652165,0.06019026710574482,0.11148405658115546,0.10965724133529076,0.08879964301651055,2031.880532,-0.0018835922615492162,-0.00406963963728435,-0.0025202836490296754,0.014145018409056798,0.03097599064517431,495.525414,-0.0021796453987940057,-0.004570886141725183,-0.002642477552863509,0.01384876270388613,0.03254423259143224,1118.320899,-0.004399673530031567,-0.008323095219552101,-0.0035603990060794066,0.011629333482527704,0.04453497073720669,545.163338,-0.0006433177183372552,-0.006582665563477974,0.006648922880014396,0.05705992375991942,0.0802237919053359,2455.474358,-0.002310164273339854,-0.0023202082976386817,0.0009682053165411819,0.02046883486722173,0.03675551171324143,87.820185,-0.007660030330826517,-0.005232405357657122,0.01593654022570612,0.04269851696597682,0.10242207107411372,3350.3458701013674,-0.0013787560379145969,-0.01093422848792358,0.004217986073292268,0.03885398700197151,0.058706706019820976,12102.598424,0.001959448083703963,0.006769285517735257,0.020608588280842888,0.027954447735387467,0.04764092839939438,1173.69043,0.0001253579632460866,-0.006994151291521367,-0.015492885071460183,-0.01013230268078169,-0.0004273163424479698,1896.092434,0.0041313829575797545,-0.003543000060882595,-0.015050105788153578,-0.001784972589815692,0.02302471705789455,2330.629849,0.004670971330496432,-0.0013623972748096902,-0.004506875832356205,0.01690095808851888,0.04264747376580158,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.02528904141538657,-0.09800089891153552,-0.12780332397671634,-0.569312677584,2.79595206461169,4.206088048701667,-25.60128847158285,-450.0066124957194,-158.70754097271282,0.566607764736,6.010356241590076,3.147889491909149,-7.012515764993239,-13.292470818971431,-19.52479503515577,0.034575290044,-0.3237256539745309,-2.3542264362774734,-0.4268358411083881,0.08357259008832507,0.80891903483654 -1049,"20171115",2518.25,-0.003320573146481931,-0.006118200179486832,-0.000993147098579228,0.0356678423427641,0.046139427164310076,768.030029296875,0.015294935605515647,0.03883301099420389,0.09334187600711696,0.14450248511553698,0.15498954559434952,398215000.0,0.3837883932952384,0.2949388140068989,0.14736183994640162,0.3700090411342105,0.293140344801055,944937700.0,0.12880839669013944,0.2825438106489806,0.45911618501475826,0.4942003730202231,0.5276352194025633,23271.28,-0.005903166539011906,-0.005539953130047959,-0.006057186581143181,0.025653720401974,0.05176648973801812,22028.32,-0.015714470190138385,-0.019564364967070813,-0.005378005726985324,0.060935212427300156,0.08160486559960978,28851.69,-0.010305596985742405,-0.008147701086360093,0.008286405621638071,0.023853568676846182,0.05782765309694837,404296121.0,-0.27975793613092903,-0.04358581052224919,0.034992342294536405,0.25029026167904167,0.30404440307472536,123985700.0,0.2467001370522799,0.04823325271151724,0.14999271664570402,0.2926123894506494,0.280739815846593,2045563573.0,0.2606005355968988,0.12498741281051906,0.09012662618707634,0.0931283759157373,0.12569671717676623,108150.0,-0.0010622084699579704,-0.0013297135575378594,-0.0017859862382145764,-0.007393685653251603,-0.009675843965569864,18.0,-0.6,-0.9761526232114467,-0.9978368244583048,-0.9957093651052199,-0.9954187010320649,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.0,0.0233,-0.021008403361344463,-0.01604729729729726,-0.017913593256059124,0.02215398113621392,0.030175748867027785,0.027700000000000002,-0.024647887323943518,-0.022582921665490252,-0.030790762771168656,-0.016800757217226514,-0.019931595707040728,1850.0,0.0,-0.001079913606911398,0.0018954779312212455,0.024627995421482085,0.0710202191249476,2133.0,-0.007445323406235493,-0.022546054440472862,-0.00016406121827172715,0.04022563418975689,0.06962419399997488,126.75,-0.0023612750885477762,-0.002518297001652736,0.009738901834259295,-0.012125975046600956,-0.017755950132225085,6715.5,-0.015683400513008428,-0.008928571428571397,-0.02318579179333513,-0.0004824812185814098,0.05754656441065653,"","","","","","",68.86,0.0032051282051281937,0.0013669545996568555,0.0038778901944775956,-0.005782516730315379,-0.012696159608863722,45898.69,0.0034165230909346533,-0.0022723190009464878,-0.003244228605793764,-0.024452951161516467,-0.009258848237446493,1276.5,-0.003901677721420249,-0.0016892684529115076,0.0005957326728016632,-0.012809375153060243,0.001368235877851065,1.91,0.0,-0.008307372793354029,0.01866666666666661,0.05963938973647731,0.15129596142254376,61.22,-0.00922479365593143,-0.006813757300454304,0.005345310331803521,-0.08364953561298327,-0.06038002271541287,2420.0,-0.023011707710940632,-0.028112449799196804,-0.022765130483064944,-0.00918820988559943,0.034213815871478204,500.0,0.05708245243128962,0.05303062213049148,0.09945686830705647,0.20018722920775645,0.27079335629233325,3.08,-0.006451612903225823,-0.022842639593908642,0.014325703935452072,0.02969855686187106,0.036717062634989084,11580.0,-0.055079559363525044,-0.04502721425037115,-0.04520437820790302,0.004968432014927027,0.09855447117836102,1313.66,0.0009066873909500117,0.002010642062998169,0.007327250231864202,0.01469630662573529,0.03400024413654146,1521.86,0.0007364835540590864,0.0018076326069009774,0.00636075863569352,0.012318674685104058,0.02922776413569861,55.33,-0.006642728904847517,-0.01792687255946035,0.012896907122131429,0.07746883428374862,0.12873832093459736,163.0,0.009913258983890838,0.007478830582854146,0.037446735384252916,0.07363983664866303,0.13815357276065665,986.5,-0.00045595014945032375,-0.006515806117002532,0.004968814386385745,0.035894016438845266,0.08058323014788882,929.9,0.006276377015474566,-0.0006662941151185375,0.005367944774497868,-0.01656681455003106,-0.012796104548703835,12.09,0.052219321148825104,0.054973821989528826,0.053227633069082625,0.005321802760684946,0.01746265516515888,16.95,-0.0058651026392962935,-0.000589622641509524,-5.899356970096026e-05,-0.009987734361310618,0.004791779874524504,976.25,0.008783260139498816,0.002361517531700663,-0.002031715202085338,0.009430832661958988,0.017189769059283933,"","","","","","",34.75,0.02175830638047649,0.004103097549699397,0.0038565424003003113,0.017435477023525436,0.03667904715025139,15.09,-0.0006622516556291647,0.0038584353379456093,0.036472285184421915,0.06220230413665262,0.0769212470115257,19590.0,0.002046035805626678,0.0025588536335721113,-0.006100886594538335,-0.0424634936152013,-0.03486443433563802,420.0,-0.01869158878504673,-0.015355761340991703,-0.018519600397265856,-0.024465778878909994,-0.06285299900985952,3190.5,-0.010390818858560746,-0.014060568603213808,-0.01826238134067726,-0.003332118498464043,0.07358423637584699,420.623,-0.002881434482627898,-0.012050817740436148,0.0094469807366242,0.04891011642303056,0.08700469361921215,1108.0,-0.008944543828264706,-0.008163849899742281,-0.011949349028000822,-0.018668619094925565,-0.01978347653960566,1311.21,-0.00011438506588568043,0.003179669699951093,0.0005016968034474711,-0.016546646487392458,-0.0012092497129222446,982.75,-0.0011180566143212944,-0.003496255315869612,-0.004158669874165799,-0.028506372826846316,-0.030662958970978815,167.23,-0.0061805431746598805,-0.005282004306499055,-0.010534848426577148,-0.02095322845985892,-0.009560586161507012,141.92,-0.009422768199902398,-0.008786266046459712,-0.012593056425241778,-0.018186472161080602,-0.01970558472641648,93.73,0.00010670081092611916,-0.004016661707824998,-0.007260460411690817,0.004786484212106368,0.001999973274299016,25250.0,-0.07981049562682219,0.6125942010473879,0.3391673296207902,0.2727883726791567,0.2719121499093291,1374.0,-0.022064056939501753,-0.04170735109499235,-0.08774026491385323,-0.024897983322490935,0.16692027318730318,1293.2,-0.009042145593869733,-0.0056285178236397115,0.01361069417283578,0.08553984593817954,0.1365077784108637,13.13,0.13287316652286463,0.13170143078779528,0.24096214734653376,0.2535404003436974,0.2302743052573224,2021.02851,-0.005340876015637597,-0.006498540882933557,-0.007618500802365258,0.008067136307434941,0.024996014913489573,492.814974,-0.005469830453539548,-0.006978418001502118,-0.007813675241003626,0.00765631546091039,0.026379164855508286,1111.11992,-0.006439099015711047,-0.010575021626776149,-0.009280171568804896,0.00457736014807808,0.03695522430511078,545.804282,0.0011756916786653804,-0.0028146433907900725,0.006393471498808978,0.056501494005114505,0.08040658223656982,2442.137586,-0.00543144421628694,-0.0054938732194439455,-0.004550787395454559,0.01412241553250837,0.030600900902883366,86.879557,-0.010710840565867463,-0.01333074190508754,0.004897342085200096,0.03023672610695405,0.0888431202648563,3298.288477544572,-0.015537915957083093,-0.019122063911167664,-0.011914421612538195,0.021829407770125986,0.041555175988921667,12019.197391,-0.006891167506195339,-0.0011943035063788354,0.013499658889077448,0.02012629405897215,0.03974564134287539,1171.223984,-0.0021014450974096155,-0.005732907980795066,-0.016312124619985435,-0.012590116364515458,-0.0024909541386779477,1898.715485,0.0013833982737152528,0.0001588814778514802,-0.012942145544795669,-0.0009736053510081,0.023976067503167053,2327.431564,-0.0013722835487464113,-0.00021842684492923148,-0.005709911531199485,0.014510890361247863,0.04059402692164027,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.020129422373097006,-0.08779377238124608,-0.12571349018515954,-0.583522994972,0.024960479447435846,1.6274096009013546,50.529603657002205,91.88262069788856,1081.8470891006652,0.46253393828,-0.18367878616081312,1.0532369073164922,-8.656629943039304,-11.404380015732341,-18.605161488197407,0.140688433766,3.069045656217547,-17.389228455980863,1.145145418202803,2.670011543920587,6.229549908903737 -1050,"20171116",2534.7900390625,0.006568068723319831,0.0016573340727734642,0.004338651075538769,0.04113902718760376,0.05217000753375345,780.219970703125,0.015871698945690627,0.035631570015193015,0.10182352524176896,0.1584867447899483,0.17130140469338428,302931300.0,-0.23927702371834314,-0.02089084749382686,-0.13543406001311353,0.04026412950555769,-0.015289013828786446,897364500.0,-0.05034532964448346,0.13120982369673517,0.36596046958902595,0.4082141742787493,0.4479145170309957,23458.36,0.00803909368113831,0.002485277478777581,0.0013017192113997655,0.032650273554799325,0.059252735786126554,22351.12,0.01465386375356803,-0.0005925496141809816,0.006950879140075639,0.0739320737165774,0.09631605945579147,29018.76,0.005790648658709374,-0.0015955199105567308,0.01260395096770539,0.028648256900484004,0.06285570343557056,402023569.0,-0.0056210086665660075,-0.09052098557570032,0.022418949583949965,0.23263874816122954,0.29118879320782765,97925200.0,-0.2101895621833808,-0.06402952126581751,-0.10125154997652974,0.017483871688367847,0.01154716912461673,1496787366.0,-0.26827629033067457,-0.14590111583599552,-0.18986855249331824,-0.19799232737032568,-0.17641654753940805,108370.0,0.0020342117429497097,0.0007664816644656902,0.00037847667752854974,-0.005232237929135297,-0.007562107499605064,36.0,1.0,-0.9416153097632176,-0.9956635387932592,-0.9913695625247226,-0.9908286485843849,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,0.0,0.023700000000000002,0.017167381974249052,-0.002525252525252264,-0.0018951358180669953,0.03856266432953559,0.047398077560490526,0.0281,0.014440433212996373,-0.008468595624558817,-0.016450822541127064,-0.002720927481367541,-0.0054564223565847225,1850.0,0.0,-0.0005402485143165547,0.0012176971992965413,0.024013579711615662,0.06998780599482357,2131.0,-0.0009376465072667983,-0.017428992991516123,-0.0007736853210794647,0.03736998393561275,0.06820166003183048,126.7,-0.00039447731755426485,-0.0033823645087704968,0.009400892288081497,-0.01257338806047692,-0.017800905065069705,6764.0,0.007222098131189014,-0.001387781616322581,-0.015013615645614653,0.006214460241958486,0.06358123978339991,"","","","","","",69.27,0.005954109787975614,0.004611903933170902,0.008443732712185126,4.8123195380167516e-05,-0.005860262635443814,45157.56,-0.016147083936382645,-0.014213383601562213,-0.017597634936481144,-0.03969198050884781,-0.0252523574744703,1277.4,0.0007050528789660504,0.0002975677749761374,0.0016741618408724346,-0.011966900555997362,0.0019740368399723263,1.9,-0.005235602094240788,-0.008350730688935326,0.010101010101010166,0.05136954717329134,0.14297172648887102,61.6,0.006207121855602793,-0.0012646324459287817,0.010581576572881612,-0.07491070735791394,-0.0546287000505169,2424.0,0.0016528925619834212,-0.0202101859337106,-0.01982389987970201,-0.0077603997885078435,0.034637300723477926,449.7,-0.10060000000000002,-0.04768963618652322,-0.013642744341112678,0.0758416102137569,0.14046600095102235,3.05,-0.009740259740259827,-0.023062139654067892,0.0014775898867180892,0.01910118616695411,0.026503996634413163,11570.0,-0.0008635578583765513,-0.03535100883775222,-0.04559608999608178,0.0039045553145335976,0.09521612059683116,1314.62,0.0007307826987195121,0.00185950098309684,0.007445372439132569,0.01489914017440963,0.03417500703088261,1522.81,0.0006242361321016077,0.0016351777647396482,0.006462852888389881,0.012498458290397085,0.02937654955962965,55.14,-0.0034339418037230285,-0.014195301605463673,0.0060758662214681625,0.0714285714285714,0.12381534698868846,166.1,0.01901840490797535,0.020646429888165008,0.052488174557159706,0.0903183103676517,0.15780191898174767,986.25,-0.00025342118601112684,-0.002841081430853598,0.003061307513933409,0.034710674437269384,0.07853679874603592,933.0,0.0033336917948165734,0.003592711313813668,0.008185428316719312,-0.012503351632068505,-0.009449862467828862,12.16,0.005789909015715411,0.043239533287577236,0.05826552369348592,0.011338748579190927,0.022657985660922142,17.06,0.006489675516224258,0.004474799811587271,0.00684608120868746,-0.0035919750021903285,0.011477442847473096,972.0,-0.004353393085787416,-0.0013356621802116386,-0.005639314075267632,0.004395954516294376,0.01224078903405812,"","","","","","",34.43,-0.009208633093525154,-0.0010445076307084022,-0.00624882744288735,0.00820896250817471,0.026364623261383224,15.26,0.011265738899933764,0.010060894890124406,0.04409702028668194,0.07216881155075705,0.08889813878813113,19750.0,0.008167432363450633,0.007910181168665487,0.002907161264932512,-0.033993641477133796,-0.02672202441818916,421.5,0.0035714285714285587,-0.008351958593106668,-0.0137178624703852,-0.021672904517364366,-0.059366122860769255,3206.0,0.004858172700203722,-0.00767611737031082,-0.01403902634047327,0.0010303806163549645,0.07688539618337176,418.7493,-0.004454582844970356,-0.011603079337756173,0.002817929078250625,0.042558063080980535,0.08132689296111195,1099.0,-0.008122743682310474,-0.012685065401753737,-0.018487094757524414,-0.026050274948045682,-0.027605733498495932,1292.97,-0.01391081520122639,-0.009473422934784592,-0.011625707042272837,-0.029723808813884256,-0.01537262626698499,971.19,-0.011762910200966648,-0.011947902911080388,-0.0140758566395498,-0.0390219929548663,-0.041806852009908524,165.55,-0.010046044370029206,-0.011995703031749794,-0.018829233021389502,-0.030352608813219106,-0.019658158461456354,140.74,-0.00831454340473492,-0.013264905491053858,-0.019271038392256523,-0.025788163956099952,-0.027693420142856806,93.85,0.0012802731249332844,-0.0018293590861713227,-0.006089489012443772,0.00567579055654166,0.003418680052710288,12190.0,-0.5172277227722772,-0.19622840564420418,-0.3424140256237357,-0.36054695354916555,-0.38325842601883786,1361.0,-0.009461426491994218,-0.034614838984253105,-0.08969299712393819,-0.035709224883094914,0.15194176811635085,1313.1,0.015388184348901879,0.0068241067320962134,0.025671068202322234,0.09875949208208668,0.15212592575802653,11.76,-0.10434120335110442,-0.00792981272144433,0.10256891055690964,0.12362055512205972,0.10071992948902952,2035.809962,0.0073138265624961285,0.0014130632606779159,-0.0004223570488757211,0.014628881536254745,0.032001057463264315,496.737181,0.007958782112817975,0.001671269181440671,-1.5998747742274055e-05,0.014882991473017526,0.034003531509534834,1125.355467,0.012811890727330244,0.0036076599855929814,0.0030353139717667066,0.016790529341029314,0.04928674753080031,555.348016,0.017485634163639796,0.013159030569021901,0.021061769068604574,0.0729223170123845,0.0979883097732841,2462.20994,0.008219174101847804,0.0025509194642754363,0.003162716692576506,0.02147814619623367,0.03853770103193943,88.143299,0.014545907502728106,0.0020215431570520526,0.017573457549873828,0.04374693972376531,0.1028103827945348,3338.7964013952305,0.012281498154708137,-0.002742801194586808,-0.00051728030885001,0.03313086044902391,0.053565999976004086,12004.731519,-0.0012035638927796466,-0.00279335938148062,0.011658831325248586,0.01819266007599296,0.03786277111977987,1175.929235,0.004017379309404712,-0.00016920739801440376,-0.011325821328570185,-0.009022289022819874,0.0015389745722311776,1907.328564,0.004536266264242306,0.0045309339927896986,-0.007798632694667629,0.002892634623539614,0.02815888364237007,2336.232023,0.0037811891598116265,0.003179569746671662,-0.0018994514402408402,0.017277269674629947,0.04388056901202053,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.015021473384218442,-0.07735299173659449,-0.12361361761430678,-0.249736639106,-0.5720191984585227,-0.224148547660588,10.60268569722855,18.9070164779058,105.329781535829,-0.221291767542,-1.47843357909023,-2.0369917643736946,2.071899916901699,3.7425997691118464,7.695914481986026,0.496624632391,2.5299606307154634,3.284148217583142,4.578247080545173,9.487253384002729,22.518077409666223 -1051,"20171117",2533.989990234375,-0.0003156272574043051,0.002050766417687644,0.0031382892248532634,0.03958407514411788,0.051029898819001884,775.8499755859375,-0.005600978289813985,0.014994969950253623,0.08774892832797065,0.14819793511109536,0.16283350490577342,362192300.0,0.19562521271324562,0.11950766579234817,0.02652181196911907,0.2362359660100697,0.1766725076497928,767762500.0,-0.14442514719492472,-0.07146105615663723,0.15909436219642403,0.1974453770782869,0.23934895418764346,23358.24,-0.00426798804349493,-0.0012472522609384695,-0.0030348267540055707,0.02705625067759243,0.053800168598173936,22396.8,0.0020437454588404513,0.004005478349652591,0.006858110478140889,0.07353669822372821,0.09734113694096891,29199.04,0.006212532858054676,0.0040673630309084885,0.01763098417404585,0.033940849816605834,0.06831831832289637,385995445.0,-0.039868617752607416,-0.14028569602061058,-0.0071848081022761745,0.17404515581066948,0.23923284273219658,117002000.0,0.19480991614007426,0.11489215079792525,0.059554694885838755,0.2071755143180518,0.20550092609909365,2079058065.0,0.3890136382938978,0.14953519622439804,0.10746792689403128,0.1139896261403508,0.13875039919465637,108340.0,-0.0002768293808249611,0.0006003232509812495,0.0001915633647759929,-0.005356970717980913,-0.007730827677110974,17.0,-0.5277777777777778,-0.3089430894308943,-0.9979248173534097,-0.9959245970545225,-0.9956691759970449,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0235,-0.008438818565400963,-0.006762468300929858,-0.009483667017913588,0.02844638949671774,0.03802407332425384,0.0278,-0.01067615658362997,-0.012082444918266044,-0.025074522181308012,-0.013543083564965475,-0.015784038943797207,1850.0,0.0,0.0,0.0005408328826392861,0.023399900425955522,0.06893164615473513,2126.0,-0.002346316283434957,-0.010886759095561582,-0.0028376445205319234,0.03324261275272167,0.06534820500185834,123.8,-0.022888713496448387,-0.020414622566861884,-0.013132983917575225,-0.03481074338284029,-0.0399379604497867,6728.5,-0.005248373743347079,-0.004615589449235902,-0.0181815528738819,0.0005576415480128549,0.056487442909678,"","","","","","",69.88,0.008806120975891396,0.011083138003877613,0.015078004706429171,0.008837675977546144,0.003740566291811964,45306.44,0.003296900895442656,-0.007094212927198362,-0.012890675915270822,-0.03590690213108061,-0.02199039901620603,1295.8,0.014404258650383417,0.011001014277912002,0.015370028640048217,0.002144838466852761,0.016248632440536426,1.95,0.026315789473684292,0.015625,0.03283898305084754,0.07576314821625596,0.17029257314328583,61.49,-0.0017857142857142794,-0.002077315070271535,0.008115419296663706,-0.07343179826158586,-0.05641099089122281,2409.0,-0.006188118811881194,-0.015287769784172678,-0.02405428672709775,-0.014431682196152318,0.027045751285672326,439.7,-0.022237046920169035,-0.05635676882135787,-0.03686504720390782,0.049165463677686594,0.11288046722250211,3.1,0.016393442622950838,0.0,0.014896055000818587,0.034597841806652596,0.04303939436422266,11470.0,-0.008643042350907515,-0.030513058913025137,-0.05157622739018086,-0.0045275049542186085,0.08349372409639977,1315.54,0.0006998220017953027,0.001617157092649979,0.007497992532258246,0.015077813193038248,0.03431297427092028,1523.72,0.0005975794747867802,0.001422228297873973,0.006512154513474311,0.012655199318392318,0.029492833749877656,56.55,0.025571273122959592,0.0117003005581795,0.027387927510559962,0.09559051456912582,0.1509439402445374,166.8,0.004214328717640159,0.019684558014427367,0.05331956692652362,0.0915277898961695,0.1604399885672081,994.3,0.008162230671736381,0.005338618025924502,0.01004919202667609,0.04213940959757667,0.08561368071952069,951.4,0.01972132904608781,0.018455082641089193,0.026554019788733063,0.007476120888663118,0.01005918730259836,12.29,0.01069078947368407,0.03888419273034649,0.06855627526844343,0.022264119555271966,0.03275141278544558,17.36,0.017584994138335253,0.015917602996254665,0.023524556335121627,0.013525347864162596,0.029269353149271593,990.5,0.019032921810699488,0.016940451745379947,0.012677640323075279,0.022645145748012574,0.0308402136959689,"","","","","","",34.44,0.0002904443799012224,0.0013956734124216386,-0.006361708573159652,0.008669165885660801,0.02587270421017851,15.37,0.007208387942332806,0.011849901250822859,0.04671751566330684,0.07819295702193307,0.09642135299013188,19560.0,-0.009620253164556947,-0.00035774518321662896,-0.005819715875879927,-0.04243991791875923,-0.03572286892165866,427.25,0.013641755634638209,0.007190004714757281,-0.0004094285547172616,-0.009026422096372055,-0.04649876093192795,3199.5,-0.0020274485339987214,-0.004139691235059861,-0.01590938799990771,-0.0015343406236183466,0.0727352737788396,425.3512,0.01576575769798305,0.005516460259198608,0.015834300852970218,0.05696123239816231,0.09725333298949579,1099.5,0.00045495905368508893,-0.008655666756829827,-0.016591386789499563,-0.025031146685741357,-0.026991150442477907,1296.81,0.0029699064943502496,-0.005359725969820706,-0.007172830063873481,-0.026406493175963996,-0.01266347543507318,976.51,0.0054778158753692185,-0.0043049477329178965,-0.0075073953408717475,-0.03284943836842924,-0.03628856965075322,165.58,0.00018121413470262304,-0.008681075255942194,-0.017063954955195526,-0.0297213041745773,-0.01959033149566547,140.75,7.105300554210991e-05,-0.009374868033952377,-0.017705723478054436,-0.025167868517135372,-0.02742780278147594,93.57,-0.0029834842834309816,-0.0030047308528322603,-0.009049558112566136,0.002274407029595693,0.0005899242366183,16910.0,0.3872026251025431,-0.08594594594594596,-0.06870439212446644,-0.09781255557531565,-0.14323352079850027,1371.0,0.0073475385745775945,-0.014519838987924083,-0.07661222428018188,-0.03058158034293801,0.15615710581240894,1306.9,-0.004721651054755749,0.0014866356056890684,0.01782300051011876,0.09021139929510391,0.14488202082320423,11.43,-0.028061224489795977,-0.03804073388318474,0.06434491107179419,0.09348342554650269,0.0689819108558245,2033.176629,-0.0012935062943758568,0.0008144162350625095,-0.001656406117408027,0.012571140827357663,0.030239802553782225,496.747593,2.096078247859623e-05,0.002140449223076546,-3.074293808469353e-05,0.014153829512832505,0.033534094919053015,1136.452144,0.009860597229408574,0.012066838438944849,0.012169643578569644,0.02602750047523239,0.058634987733087174,557.125248,0.003200213107450889,0.013340006239556113,0.021702124390542865,0.07424208591500348,0.10028420059001175,2456.778443,-0.002205943900949414,0.0004994270791831568,0.0008463285036186541,0.018312644541933043,0.03576507860035205,88.873684,0.008286336094590618,0.009435420900243852,0.024221856651524876,0.05081493915033186,0.10999747483253297,3360.1866803113703,0.006406583793848952,0.005887974306809429,0.00443450997476047,0.03844679156483921,0.05968328972054793,12031.349087,0.002217256417427649,-0.0013291105097119615,0.013355995319509928,0.01980682232158104,0.03956853297435181,1175.426327,-0.000427668591809538,0.001246775942384204,-0.010768588128851286,-0.009742287873658717,0.001127288466930887,1901.931057,-0.0028298779255317985,0.001822156695738597,-0.010030411497202518,-0.0004992788150214311,0.024891725104359885,2329.553081,-0.002858852174889459,0.00035424753438251244,-0.004844274346005428,0.013424575605268663,0.040413016836207794,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.0099644221554136,-0.06667044112651443,-0.12150363375620099,-0.055015883454,-0.7797043971964055,-0.8288846420177226,1.3782130552679415,3.1741622858447514,70.19167653452298,-0.563168886928,1.5449156703089444,-9.650683226368812,5.179857918924604,9.76450346091461,16.480918329779243,0.606104027027,0.22044696838517908,1.280097752958611,4.413338935757595,10.289064503397283,21.943013719224602 -1052,"20171118",2533.989990234375,-0.0003156272574043051,0.002050766417687644,0.0031382892248532634,0.03958407514411788,0.051029898819001884,775.8499755859375,-0.005600978289813985,0.014994969950253623,0.08774892832797065,0.14819793511109536,0.16283350490577342,362192300.0,0.19562521271324562,0.11950766579234817,0.02652181196911907,0.2362359660100697,0.1766725076497928,767762500.0,-0.14442514719492472,-0.07146105615663723,0.15909436219642403,0.1974453770782869,0.23934895418764346,23358.24,-0.00426798804349493,-0.0012472522609384695,-0.0030348267540055707,0.02705625067759243,0.053800168598173936,22396.8,0.0020437454588404513,0.004005478349652591,0.006858110478140889,0.07353669822372821,0.09734113694096891,29199.04,0.006212532858054676,0.0040673630309084885,0.01763098417404585,0.033940849816605834,0.06831831832289637,385995445.0,-0.039868617752607416,-0.14028569602061058,-0.0071848081022761745,0.17404515581066948,0.23923284273219658,117002000.0,0.19480991614007426,0.11489215079792525,0.059554694885838755,0.2071755143180518,0.20550092609909365,2079058065.0,0.3890136382938978,0.14953519622439804,0.10746792689403128,0.1139896261403508,0.13875039919465637,108340.0,-0.0002768293808249611,0.0006003232509812495,0.0001915633647759929,-0.005356970717980913,-0.007730827677110974,17.0,-0.5277777777777778,-0.3089430894308943,-0.9979248173534097,-0.9959245970545225,-0.9956691759970449,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0235,-0.008438818565400963,-0.006762468300929858,-0.009483667017913588,0.02844638949671774,0.03802407332425384,0.0278,-0.01067615658362997,-0.012082444918266044,-0.025074522181308012,-0.013543083564965475,-0.015784038943797207,1850.0,0.0,0.0,0.0005408328826392861,0.023399900425955522,0.06893164615473513,2126.0,-0.002346316283434957,-0.010886759095561582,-0.0028376445205319234,0.03324261275272167,0.06534820500185834,123.8,-0.022888713496448387,-0.020414622566861884,-0.013132983917575225,-0.03481074338284029,-0.0399379604497867,6728.5,-0.005248373743347079,-0.004615589449235902,-0.0181815528738819,0.0005576415480128549,0.056487442909678,"","","","","","",69.88,0.008806120975891396,0.011083138003877613,0.015078004706429171,0.008837675977546144,0.003740566291811964,45306.44,0.003296900895442656,-0.007094212927198362,-0.012890675915270822,-0.03590690213108061,-0.02199039901620603,1295.8,0.014404258650383417,0.011001014277912002,0.015370028640048217,0.002144838466852761,0.016248632440536426,1.95,0.026315789473684292,0.015625,0.03283898305084754,0.07576314821625596,0.17029257314328583,61.49,-0.0017857142857142794,-0.002077315070271535,0.008115419296663706,-0.07343179826158586,-0.05641099089122281,2409.0,-0.006188118811881194,-0.015287769784172678,-0.02405428672709775,-0.014431682196152318,0.027045751285672326,439.7,-0.022237046920169035,-0.05635676882135787,-0.03686504720390782,0.049165463677686594,0.11288046722250211,3.1,0.016393442622950838,0.0,0.014896055000818587,0.034597841806652596,0.04303939436422266,11470.0,-0.008643042350907515,-0.030513058913025137,-0.05157622739018086,-0.0045275049542186085,0.08349372409639977,1316.3,0.0005777095337275995,0.0013556299723547216,0.007399175896503296,0.015140213848081618,0.03431957420785903,1524.64,0.0006037854723965896,0.0012385454249339567,0.006541423347966369,0.012823827241208008,0.029610022193053753,56.55,0.025571273122959592,0.0117003005581795,0.027387927510559962,0.09559051456912582,0.1509439402445374,166.8,0.004214328717640159,0.019684558014427367,0.05331956692652362,0.0915277898961695,0.1604399885672081,994.3,0.008162230671736381,0.005338618025924502,0.01004919202667609,0.04213940959757667,0.08561368071952069,951.4,0.01972132904608781,0.018455082641089193,0.026554019788733063,0.007476120888663118,0.01005918730259836,12.29,0.01069078947368407,0.03888419273034649,0.06855627526844343,0.022264119555271966,0.03275141278544558,17.36,0.017584994138335253,0.015917602996254665,0.023524556335121627,0.013525347864162596,0.029269353149271593,990.5,0.019032921810699488,0.016940451745379947,0.012677640323075279,0.022645145748012574,0.0308402136959689,"","","","","","",34.44,0.0002904443799012224,0.0013956734124216386,-0.006361708573159652,0.008669165885660801,0.02587270421017851,15.37,0.007208387942332806,0.011849901250822859,0.04671751566330684,0.07819295702193307,0.09642135299013188,19560.0,-0.009620253164556947,-0.00035774518321662896,-0.005819715875879927,-0.04243991791875923,-0.03572286892165866,427.25,0.013641755634638209,0.007190004714757281,-0.0004094285547172616,-0.009026422096372055,-0.04649876093192795,3199.5,-0.0020274485339987214,-0.004139691235059861,-0.01590938799990771,-0.0015343406236183466,0.0727352737788396,425.3512,0.01576575769798305,0.005516460259198608,0.015834300852970218,0.05696123239816231,0.09725333298949579,1099.5,0.00045495905368508893,-0.008655666756829827,-0.016591386789499563,-0.025031146685741357,-0.026991150442477907,1296.81,0.0029699064943502496,-0.005359725969820706,-0.007172830063873481,-0.026406493175963996,-0.01266347543507318,976.51,0.0054778158753692185,-0.0043049477329178965,-0.0075073953408717475,-0.03284943836842924,-0.03628856965075322,165.58,0.00018121413470262304,-0.008681075255942194,-0.017063954955195526,-0.0297213041745773,-0.01959033149566547,140.75,7.105300554210991e-05,-0.009374868033952377,-0.017705723478054436,-0.025167868517135372,-0.02742780278147594,93.57,-0.0029834842834309816,-0.0030047308528322603,-0.009049558112566136,0.002274407029595693,0.0005899242366183,16910.0,0.3872026251025431,-0.08594594594594596,-0.06870439212446644,-0.09781255557531565,-0.14323352079850027,1371.0,0.0073475385745775945,-0.014519838987924083,-0.07661222428018188,-0.03058158034293801,0.15615710581240894,1306.9,-0.004721651054755749,0.0014866356056890684,0.01782300051011876,0.09021139929510391,0.14488202082320423,11.43,-0.028061224489795977,-0.03804073388318474,0.06434491107179419,0.09348342554650269,0.0689819108558245,2033.176629,-0.0012935062943758568,0.0008144162350625095,-0.001656406117408027,0.012571140827357663,0.030239802553782225,496.747593,2.096078247859623e-05,0.002140449223076546,-3.074293808469353e-05,0.014153829512832505,0.033534094919053015,1136.452144,0.009860597229408574,0.012066838438944849,0.012169643578569644,0.02602750047523239,0.058634987733087174,557.125248,0.003200213107450889,0.013340006239556113,0.021702124390542865,0.07424208591500348,0.10028420059001175,2456.778443,-0.002205943900949414,0.0004994270791831568,0.0008463285036186541,0.018312644541933043,0.03576507860035205,88.873684,0.008286336094590618,0.009435420900243852,0.024221856651524876,0.05081493915033186,0.10999747483253297,3360.1866803113703,0.006406583793848952,0.005887974306809429,0.00443450997476047,0.03844679156483921,0.05968328972054793,12031.349087,0.002217256417427649,-0.0013291105097119615,0.013355995319509928,0.01980682232158104,0.03956853297435181,1175.426327,-0.000427668591809538,0.001246775942384204,-0.010768588128851286,-0.009742287873658717,0.001127288466930887,1901.931057,-0.0028298779255317985,0.001822156695738597,-0.010030411497202518,-0.0004992788150214311,0.024891725104359885,2329.553081,-0.002858852174889459,0.00035424753438251244,-0.004844274346005428,0.013424575605268663,0.040413016836207794,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.0049575117079576625,-0.05573762443077912,-0.11938346540291955,-0.055015883454,-0.7797043971964055,-0.8288846420177226,1.3782130552679415,3.1741622858447514,70.19167653452298,-0.563168886928,1.5449156703089444,-9.650683226368812,5.179857918924604,9.76450346091461,16.480918329779243,0.606104027027,0.22044696838517908,1.280097752958611,4.413338935757595,10.289064503397283,21.943013719224602 -1053,"20171119",2533.989990234375,-0.0003156272574043051,0.002050766417687644,0.0031382892248532634,0.03958407514411788,0.051029898819001884,775.8499755859375,-0.005600978289813985,0.014994969950253623,0.08774892832797065,0.14819793511109536,0.16283350490577342,362192300.0,0.19562521271324562,0.11950766579234817,0.02652181196911907,0.2362359660100697,0.1766725076497928,767762500.0,-0.14442514719492472,-0.07146105615663723,0.15909436219642403,0.1974453770782869,0.23934895418764346,23358.24,-0.00426798804349493,-0.0012472522609384695,-0.0030348267540055707,0.02705625067759243,0.053800168598173936,22396.8,0.0020437454588404513,0.004005478349652591,0.006858110478140889,0.07353669822372821,0.09734113694096891,29199.04,0.006212532858054676,0.0040673630309084885,0.01763098417404585,0.033940849816605834,0.06831831832289637,385995445.0,-0.039868617752607416,-0.14028569602061058,-0.0071848081022761745,0.17404515581066948,0.23923284273219658,117002000.0,0.19480991614007426,0.11489215079792525,0.059554694885838755,0.2071755143180518,0.20550092609909365,2079058065.0,0.3890136382938978,0.14953519622439804,0.10746792689403128,0.1139896261403508,0.13875039919465637,108340.0,-0.0002768293808249611,0.0006003232509812495,0.0001915633647759929,-0.005356970717980913,-0.007730827677110974,17.0,-0.5277777777777778,-0.3089430894308943,-0.9979248173534097,-0.9959245970545225,-0.9956691759970449,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0235,-0.008438818565400963,-0.006762468300929858,-0.009483667017913588,0.02844638949671774,0.03802407332425384,0.0278,-0.01067615658362997,-0.012082444918266044,-0.025074522181308012,-0.013543083564965475,-0.015784038943797207,1850.0,0.0,0.0,0.0005408328826392861,0.023399900425955522,0.06893164615473513,2126.0,-0.002346316283434957,-0.010886759095561582,-0.0028376445205319234,0.03324261275272167,0.06534820500185834,123.8,-0.022888713496448387,-0.020414622566861884,-0.013132983917575225,-0.03481074338284029,-0.0399379604497867,6728.5,-0.005248373743347079,-0.004615589449235902,-0.0181815528738819,0.0005576415480128549,0.056487442909678,"","","","","","",69.88,0.008806120975891396,0.011083138003877613,0.015078004706429171,0.008837675977546144,0.003740566291811964,45306.44,0.003296900895442656,-0.007094212927198362,-0.012890675915270822,-0.03590690213108061,-0.02199039901620603,1295.8,0.014404258650383417,0.011001014277912002,0.015370028640048217,0.002144838466852761,0.016248632440536426,1.95,0.026315789473684292,0.015625,0.03283898305084754,0.07576314821625596,0.17029257314328583,61.49,-0.0017857142857142794,-0.002077315070271535,0.008115419296663706,-0.07343179826158586,-0.05641099089122281,2409.0,-0.006188118811881194,-0.015287769784172678,-0.02405428672709775,-0.014431682196152318,0.027045751285672326,439.7,-0.022237046920169035,-0.05635676882135787,-0.03686504720390782,0.049165463677686594,0.11288046722250211,3.1,0.016393442622950838,0.0,0.014896055000818587,0.034597841806652596,0.04303939436422266,11470.0,-0.008643042350907515,-0.030513058913025137,-0.05157622739018086,-0.0045275049542186085,0.08349372409639977,1316.65,0.0002658968320292665,0.0009852860902845872,0.006991541546383928,0.014895123392896448,0.03400093336126497,1525.2,0.0003672998215971113,0.0010199219503741475,0.006323169482517654,0.012757522086285666,0.02948056972421309,56.55,0.025571273122959592,0.0117003005581795,0.027387927510559962,0.09559051456912582,0.1509439402445374,166.8,0.004214328717640159,0.019684558014427367,0.05331956692652362,0.0915277898961695,0.1604399885672081,994.3,0.008162230671736381,0.005338618025924502,0.01004919202667609,0.04213940959757667,0.08561368071952069,951.4,0.01972132904608781,0.018455082641089193,0.026554019788733063,0.007476120888663118,0.01005918730259836,12.29,0.01069078947368407,0.03888419273034649,0.06855627526844343,0.022264119555271966,0.03275141278544558,17.36,0.017584994138335253,0.015917602996254665,0.023524556335121627,0.013525347864162596,0.029269353149271593,990.5,0.019032921810699488,0.016940451745379947,0.012677640323075279,0.022645145748012574,0.0308402136959689,"","","","","","",34.44,0.0002904443799012224,0.0013956734124216386,-0.006361708573159652,0.008669165885660801,0.02587270421017851,15.37,0.007208387942332806,0.011849901250822859,0.04671751566330684,0.07819295702193307,0.09642135299013188,19560.0,-0.009620253164556947,-0.00035774518321662896,-0.005819715875879927,-0.04243991791875923,-0.03572286892165866,427.25,0.013641755634638209,0.007190004714757281,-0.0004094285547172616,-0.009026422096372055,-0.04649876093192795,3199.5,-0.0020274485339987214,-0.004139691235059861,-0.01590938799990771,-0.0015343406236183466,0.0727352737788396,425.3512,0.01576575769798305,0.005516460259198608,0.015834300852970218,0.05696123239816231,0.09725333298949579,1099.5,0.00045495905368508893,-0.008655666756829827,-0.016591386789499563,-0.025031146685741357,-0.026991150442477907,1296.81,0.0029699064943502496,-0.005359725969820706,-0.007172830063873481,-0.026406493175963996,-0.01266347543507318,976.51,0.0054778158753692185,-0.0043049477329178965,-0.0075073953408717475,-0.03284943836842924,-0.03628856965075322,165.58,0.00018121413470262304,-0.008681075255942194,-0.017063954955195526,-0.0297213041745773,-0.01959033149566547,140.75,7.105300554210991e-05,-0.009374868033952377,-0.017705723478054436,-0.025167868517135372,-0.02742780278147594,93.92,0.003740515122368393,0.0017278525565818104,-0.005032046188887196,0.005576423772517769,0.004465121253442339,390.0,-0.976936723832052,-0.9762715989291798,-0.9755432226507385,-0.9791916766706683,-0.9802429108777974,1371.0,0.0073475385745775945,-0.014519838987924083,-0.07661222428018188,-0.03058158034293801,0.15615710581240894,1306.9,-0.004721651054755749,0.0014866356056890684,0.01782300051011876,0.09021139929510391,0.14488202082320423,11.43,-0.028061224489795977,-0.03804073388318474,0.06434491107179419,0.09348342554650269,0.0689819108558245,2033.176629,-0.0012935062943758568,0.0008144162350625095,-0.001656406117408027,0.012571140827357663,0.030239802553782225,496.747593,2.096078247859623e-05,0.002140449223076546,-3.074293808469353e-05,0.014153829512832505,0.033534094919053015,1136.452144,0.009860597229408574,0.012066838438944849,0.012169643578569644,0.02602750047523239,0.058634987733087174,557.125248,0.003200213107450889,0.013340006239556113,0.021702124390542865,0.07424208591500348,0.10028420059001175,2456.778443,-0.002205943900949414,0.0004994270791831568,0.0008463285036186541,0.018312644541933043,0.03576507860035205,88.873684,0.008286336094590618,0.009435420900243852,0.024221856651524876,0.05081493915033186,0.10999747483253297,3360.1866803113703,0.006406583793848952,0.005887974306809429,0.00443450997476047,0.03844679156483921,0.05968328972054793,12031.349087,0.002217256417427649,-0.0013291105097119615,0.013355995319509928,0.01980682232158104,0.03956853297435181,1175.426327,-0.000427668591809538,0.001246775942384204,-0.010768588128851286,-0.009742287873658717,0.001127288466930887,1901.931057,-0.0028298779255317985,0.001822156695738597,-0.010030411497202518,-0.0004992788150214311,0.024891725104359885,2329.553081,-0.002858852174889459,0.00035424753438251244,-0.004844274346005428,0.013424575605268663,0.040413016836207794,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.0,-0.044545642724073686,-0.11725303863810865,-0.055015883454,-0.7797043971964055,-0.8288846420177226,1.3782130552679415,3.1741622858447514,70.19167653452298,-0.563168886928,1.5449156703089444,-9.650683226368812,5.179857918924604,9.76450346091461,16.480918329779243,0.606104027027,0.22044696838517908,1.280097752958611,4.413338935757595,10.289064503397283,21.943013719224602 -1054,"20171120",2527.669921875,-0.0024941173342166723,-0.00023654410149231975,-0.00010820944637801588,0.03579219354104968,0.04764687572197768,785.3200073242188,0.012206008940232715,0.015706651955463835,0.09264194265942671,0.15816382719611544,0.17498306997276702,404259900.0,0.11614714062115628,0.1514947759449703,0.12501470936363757,0.3640857946268212,0.31352811773379474,834840300.0,0.08736790348577839,-0.025178398454298145,0.2292929339558103,0.2917758673225166,0.3477998360985213,23430.33,0.0030862770482706914,0.001915457486200145,-0.00029152419794831186,0.02900692933959159,0.05614474036677897,22261.76,-0.006029432776110899,-0.0009801826473117004,-0.00101831086045312,0.06465932662449059,0.08957738964031181,29260.31,0.0020983566583010482,0.005633895950782231,0.01807311141871004,0.03504650010333554,0.06938635854631658,315328726.0,-0.1830765619526935,-0.23796000373287762,-0.17391351559369872,-0.045624831485974626,0.011314123510557383,89098800.0,-0.23848481222543205,-0.1554020492061241,-0.19303332939505347,-0.08124997744340356,-0.08354473931781026,1611558897.0,-0.22486104446534538,-0.0900964333856693,-0.139320916949644,-0.12758411646296353,-0.1121347232956541,108400.0,0.0005538120731032325,0.0008771524860347046,0.0008286381021187506,-0.00464925517034509,-0.007083536883243702,305.0,16.941176470588236,2.6223277909738716,-0.818845959670953,-0.9132586314771628,-0.922320865761542,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.0,0.023700000000000002,0.008510638297872353,0.004237288135593431,-0.0008431703204045959,0.03583916083916083,0.046242136629511155,0.0278,0.0,-0.005722460658083128,-0.023190442726634064,-0.013601419278533533,-0.015522634716402028,1845.0,-0.002702702702702675,-0.0021633315305570333,-0.002702702702702675,0.020210677652132913,0.06501702872755977,2084.0,-0.019755409219190945,-0.019109479431422383,-0.021619210816647527,0.011830584731910232,0.04404022861341539,122.9,-0.007269789983844865,-0.020248724489795755,-0.019740777666999,-0.04091772234216873,-0.04662167403614914,6752.0,0.0034926060786208968,-0.0006660253089617596,-0.013262211830039061,0.0039576430587600075,0.05852566229707801,"","","","","","",70.81,0.013308528906697203,0.018966211938064914,0.027773544374533055,0.021600136578844298,0.017922538121781573,45649.59,0.007573978445448271,0.002165751229974644,-0.004622854262950393,-0.02794759174425887,-0.01464428384133254,1274.6,-0.01636054946751042,-0.00512035967404556,-0.0010776073198925928,-0.014023312451572068,-0.0004274023738477517,1.93,-0.01025641025641022,0.005208333333333259,0.01846965699208436,0.061898211829436,0.15557329607823567,61.77,0.004553585948934735,0.0031831617241044885,0.011818472198334096,-0.0661166812394327,-0.052886992720707404,2429.5,0.008509755085097659,-0.0009868826843209,-0.014901165737455702,-0.00663740936597057,0.03447174665129071,429.7,-0.022742779167614247,-0.06264997164172592,-0.05816081624601366,0.02295722005761136,0.08581849117472395,3.05,-0.016129032258064613,-0.008452535760728352,-0.0024529844644318732,0.017175254293813502,0.02601480152500546,11510.0,0.0034873583260679464,-0.014301618566412655,-0.04734315510677045,-0.0009114187752268244,0.08488528272839391,1317.77,0.000850643679033869,0.0012110842318959758,0.007137941220416444,0.015243639366895101,0.03427855701592297,1525.97,0.0005048518227117604,0.0009852617437688949,0.006225068486963137,0.012834802909269083,0.029488174877003726,56.09,-0.008134394341290818,0.005882141960474874,0.01516687178744669,0.08380190520356323,0.1400869954063173,167.3,0.002997601918465209,0.014431239388794648,0.0516456714691611,0.0910039453519842,0.16153466523721627,987.5,-0.006838982198531629,-0.0008094708084589453,0.0012877320706123907,0.03403502280985271,0.07661696966393183,920.4,-0.03258356106789995,-0.012191980767579658,-0.0066750487003351955,-0.024388520347322196,-0.0227924840808289,12.38,0.007323026851098646,0.02466479059758342,0.07446623850026035,0.0297644628672038,0.039346280852968984,16.83,-0.03052995391705071,-0.012903225806451757,-0.0071089348396802254,-0.017216712571412107,-0.0019520150231030486,990.0,-0.0005047955577991425,0.010926171755335501,0.01168806284728885,0.021232700077366218,0.029625569034964272,"","","","","","",33.95,-0.014227642276422592,-0.010665578738780712,-0.019537059766363885,-0.005361380482231226,0.010599637335132694,14.98,-0.025374105400130076,-0.01187335092348285,0.016351177149060314,0.04966891284291175,0.06812442437386745,19555.0,-0.0002556237218813706,-0.002346819039844905,-0.0055810523906990595,-0.04180907231144271,-0.03563260668103674,422.0,-0.012287887653598561,-0.004129793510324498,-0.010985791709389181,-0.02167613307059235,-0.05809265622892967,3199.5,0.0,-0.0013733262586222983,-0.016264912064936743,-0.0019599993761275636,0.07066369213608481,422.8238,-0.005941913411787736,0.002243875918762628,0.00740636684298579,0.048779820310242306,0.08966854634433785,1099.5,0.0,-0.004797248370745799,-0.015204102196645586,-0.02442559119335941,-0.026822495048920647,1295.43,-0.0010641497212389162,-0.0047066741653836175,-0.007014132129063655,-0.0268851129039529,-0.013953008065711536,980.47,0.004055258010670748,0.0015485916600779248,-0.002793382739203265,-0.027834882543392503,-0.032190480875224026,165.56,-0.00012078753472644088,-0.005275237626022999,-0.015803850349396797,-0.02933037319616627,-0.01981999049777161,140.74,-7.104795737111758e-05,-0.005258545135845782,-0.01633386218609556,-0.024652800236548367,-0.027304226027018652,94.0,0.0008517887563883608,0.0019826465133137017,-0.0037518282213790943,0.006046984534703315,0.005497253156218518,19680.0,49.46153846153846,0.3222252082773449,0.3028367151037701,0.06589637118613467,-0.0029258654101911308,1385.0,0.010211524434719177,0.004205336426914119,-0.06082593069776909,-0.022709364819889277,0.16342559536309786,1322.8,0.012166194812150755,0.01116037303164652,0.02677947682993098,0.0997702576495334,0.15686674634871567,10.65,-0.06824146981627288,-0.09067622950819665,-0.006344467251352848,0.019886998435854286,-0.004556607080266395,2035.728703,0.0012552150972025,0.0020693006853487184,-0.0005423171072437283,0.01308994442680178,0.031080171074110208,497.278707,0.0010691828354767452,0.002940443960882,0.0008096534519856924,0.014481900096955602,0.03412732968896881,1136.102474,-0.00030768563537508786,0.009446979032747382,0.01094849042543422,0.02492490913763379,0.05733657266519199,553.167885,-0.007103183735087337,0.003348554972256057,0.012385323836249684,0.06467071693967719,0.09135718420288708,2460.173607,0.0013819577461995358,0.001962575928295962,0.0018526962144334025,0.018791195445623465,0.03669052451509747,89.34405,0.005292522812489597,0.012831508310844342,0.027292617326195145,0.05459304238767859,0.11387680533031141,3341.4818015556416,-0.005566618921897359,0.001097109952831632,-0.0020312613501831667,0.03150550105304695,0.053189192639773175,12031.238069,-9.22739413489193e-06,-0.0005470116196087949,0.012445230051300049,0.019129125724173246,0.03894167867127929,1182.232749,0.005790598562967375,0.005556010012736534,-0.00434400752614561,-0.004337704928189412,0.006901952844476034,1903.787256,0.0009759549344170448,0.0011655083336634675,-0.008601779834259027,-5.629988238731176e-05,0.025455886483237045,2334.99152,0.0023345417815787695,0.0013826045913702956,-0.0028741584184630575,0.014859763878941168,0.042319826033293984,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.0,-0.033085170118188234,-0.11511227882839326,0.054694951961,-1.9941665665831154,-1.194936258435443,-2.6799836203359355,-5.34936846807268,-2188.4554711434853,-0.355347219581,-0.36902192605247663,15.05491616171566,3.5665920283223365,5.261258701832202,9.265991311269406,0.304460246579,-0.4976765819022725,-0.03801149922531066,1.6934816632800356,4.243254246142688,9.852608294064018 -1055,"20171121",2530.699951171875,0.0011987440569880548,0.0006405375534326296,0.0002948606561088418,0.035790918738109134,0.048222917314664215,789.3800048828125,0.0051698639035406835,0.012337138804681791,0.09053960579746523,0.15991676890853856,0.1789062509774073,484887300.0,0.19944446629507406,0.24171786550253005,0.3035254849401765,0.6109893236353232,0.5705876752194641,809260500.0,-0.030640351214477834,-0.048861051597545946,0.17211516201777988,0.24502427523527226,0.3057578512371548,23590.83,0.006850095581240279,0.007216436920668201,0.006236570477418102,0.03470577417658993,0.06242780343442811,22416.48,0.0069500344986201945,0.005633869540282221,0.004302602582636927,0.06944799461286322,0.09592584788262037,29818.07,0.019061999001377616,0.020133581146273283,0.03448657488120688,0.05355297522666458,0.0884420779118904,329649477.0,0.04541530732598087,-0.10289372365862248,-0.12757430652432966,-0.007832562909656837,0.05724471111282137,95833500.0,0.07558687659093044,-0.08528798202216992,-0.13380466630214216,-0.014277099939699611,-0.016046474422788615,2454205563.0,0.522876742245431,0.2667294397692226,0.27466165911382157,0.3497838808904239,0.34927618343132205,108390.0,-9.225092250919609e-05,0.0005538631957906492,0.0007686501533838985,-0.004583410182685821,-0.007071679045699275,33770.0,109.72131147540983,3.944942306565923,9.02434101163619,7.326689625130477,7.055820610687023,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,0.0,0.0236,-0.0042194092827005925,0.001697792869269632,-0.003799071338117299,0.030042918454935563,0.04125303331127306,0.0276,-0.007194244604316502,-0.007194244604316502,-0.02748414376321351,-0.02075572112825974,-0.022287822878228614,1845.0,0.0,-0.0016233766233766378,-0.0032414910858995505,0.01978775149237233,0.06399338728590376,2102.0,0.008637236084452882,-0.0062405446293494204,-0.013585490039653592,0.019852019568996848,0.05261400814582351,123.85,0.007729861676159411,-0.007612179487179516,-0.012419512389609921,-0.03274303453931304,-0.03914659770486517,6828.0,0.01125592417061605,0.010417899846099088,-0.000362346688919879,0.015180124592991229,0.06870696969479595,"","","","","","",70.07,-0.010450501341618512,0.004184700048726064,0.01666388572506383,0.010865566565119833,0.008084191646774652,44983.4,-0.01459355932879125,-0.009157354888868263,-0.017644483845371317,-0.041380702974556205,-0.02897128242228919,1281.1,0.005099639102463582,1.5611827520523036e-05,0.0038080611797153274,-0.008629639995305527,0.0046418253097437745,1.94,0.005181347150259086,0.007268951194185025,0.020515518148342737,0.06476399560922075,0.15884314799143828,62.05,0.004532944795207827,0.006880212897153681,0.015307332956990605,-0.05880508948051,-0.04929590952095797,2460.5,0.01275982712492274,0.01313513958659307,-0.0014508486957579558,0.005417664104825359,0.046214355948869246,431.3,0.003723528042820723,-0.04172591539281911,-0.053689360861838176,0.024684611912285437,0.08807898012042115,3.02,-0.00983606557377048,-0.013071895424836666,-0.013071895424836444,0.006834472412068804,0.015979814970563666,11605.0,0.008253692441355431,0.005022949683900491,-0.03810688161793652,0.007524236724063105,0.09145201678795223,1318.76,0.0007512691896158774,0.0013333292837378607,0.007188695132499312,0.015492349309778497,0.03444881259250332,1526.88,0.0005963419988597174,0.0010476751184371746,0.006219346037823481,0.013005796325824104,0.029585258174295914,56.83,0.013193082545908341,0.015038936915053203,0.024517757346313118,0.09448424620599338,0.15333683977317492,166.75,-0.0032875074716079977,0.004578589071630779,0.04322094074442506,0.08341364635559345,0.15542652041657723,997.9,0.010531645569620274,0.007481145695564795,0.010010020141496545,0.04380843463601636,0.08637629618877418,934.8,0.01564537157757484,0.0009637006103437873,0.008213031919196201,-0.008218868031291238,-0.00735528355715398,12.34,-0.003231017770597866,0.007182500816193427,0.06761257948695754,0.02642304599772638,0.03510464287212178,16.95,0.007130124777183555,-0.004697592483851931,-8.848774444736307e-05,-0.00974674053806679,0.005432499097878907,989.0,-0.0010101010101010166,0.0055411519495705,0.009969491568694977,0.01925925925925931,0.027981931493856527,"","","","","","",34.17,0.006480117820323983,-0.005182252241760721,-0.012941244439308996,0.001289339506534759,0.01635175229214547,14.88,-0.006675567423230944,-0.01561259592484776,0.007515742433475525,0.04196816208393628,0.06027587599237583,19550.0,-0.00025568908207618257,-0.002601908065914982,-0.00511437368005907,-0.0412319311452497,-0.03560373426073227,424.75,0.006516587677725116,0.0038997872843298254,-0.002992782113725667,-0.016241567991662098,-0.05187086693267118,3205.5,0.0018752930145335966,0.0016561464908444457,-0.013517776221947053,-0.0005975733326404331,0.07048932599747859,424.662,0.004347437395908038,0.005255492436284426,0.009632607180385389,0.05126625979272181,0.09322434693581294,1093.0,-0.005911778080945895,-0.006182942353155085,-0.019401143882471716,-0.029525624785424198,-0.03237943474315563,1282.91,-0.009664744524984004,-0.00999794731862702,-0.014873156980954039,-0.03557388319251198,-0.02365252884504987,971.77,-0.008873295460340547,-0.004882554493527258,-0.010607937983422744,-0.03527713970729485,-0.04053695255433165,164.65,-0.005496496738342627,-0.006420700725346062,-0.019572815996474757,-0.03409463115399247,-0.0252614078406318,139.9,-0.005968452465539342,-0.006462609189688218,-0.020534470325485166,-0.029829786791399582,-0.032891928495757505,93.88,-0.001276595744680864,0.0003836153616640914,-0.004559431661541824,0.004400761752601623,0.004400761752601623,11700.0,-0.4054878048780488,-0.03893543617545592,-0.2538027360566345,-0.35476755087409695,-0.40826407269416853,1396.0,0.007942238267147905,0.013503702628139935,-0.04716401610811538,-0.01717825964517039,0.16796463755586388,1337.9,0.011415179921379082,0.017584690974915995,0.03478546706112118,0.10840325807649775,0.1680763060536281,9.73,-0.08638497652582156,-0.14197530864197527,-0.08608462875123268,-0.06584526762140974,-0.0905337934150161,2047.148237,0.005609555921263665,0.00617809996869112,0.004675412793036404,0.017910934835789982,0.036334388778642035,500.510899,0.006499759500058433,0.007433364250873931,0.006772405364059431,0.02018763218664721,0.040252433649424546,1150.983825,0.013098599237800768,0.016767678993462765,0.022477001161462118,0.03726211990091888,0.0700650236243201,556.516849,0.006054154788830646,0.005282573792876777,0.016235553723946028,0.06892750438565765,0.09678814970709815,2476.150679,0.0064942864009838175,0.0067740172371204554,0.007732323353162762,0.024374098465188565,0.04283130515049738,91.147009,0.02017995602393219,0.02553501948644632,0.04432268024070085,0.07364623346685417,0.13412655411904417,3361.5708628664647,0.006012021762761277,0.006438802577653835,0.002985133637716242,0.03647112828795529,0.05887852323522558,12187.491394,0.01298730222973532,0.011007224141190264,0.023700901988261025,0.031414144709721814,0.0517631529737983,1182.906011,0.0005694834630232126,0.004553843714411032,-0.0033571297520590404,-0.004219228004665787,0.007419484210263283,1908.297398,0.0023690367638431464,0.002250745325153236,-0.005793218409850254,0.0016859793845152016,0.027376289065591308,2350.472414,0.006629957268538433,0.006309057547766228,0.0031631467769852595,0.02040041514979518,0.048566886053024616,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,-1.1102230246251565e-16,-0.021346427844494142,-0.1129611106146603,-0.398979683662,-8.294634502037606,0.6184997200350963,6.132010902835298,17.91442347287831,709.9777263072349,0.057031521227,-1.160495194796367,-1.4597518638654325,-1.744262999742634,-2.0522444259220958,-2.58680531204522,0.370073003631,0.21550516952292842,-0.0352383081615143,1.713303662516728,4.668322784277222,11.191149999917704 -1056,"20171122",2540.510009765625,0.003876421062563029,0.0027542685042718507,0.003220537288904257,0.0385650048952082,0.05161398722609234,780.9000244140625,-0.010742583313861465,-0.0018329411405277884,0.07202945527800031,0.14362931772693655,0.16428717969492568,485670600.0,0.0016154269249781805,0.1904033125657434,0.32590653324642305,0.5929681597653875,0.565822752981207,894398400.0,0.10520456639116826,0.06384149951296814,0.2703942388086362,0.36742918859727225,0.43853648851757177,23526.18,-0.0027404716154539877,0.002274633929297165,0.003058182727952774,0.030618952782452746,0.058585755594843025,22523.15,0.004758552636274782,0.00595305143015179,0.007461282911968237,0.07191993249752571,0.09985368791150151,30003.49,0.006218376977450424,0.018450686277844408,0.037857753787757575,0.05876997848876697,0.09385303286259261,268756002.0,-0.18472189173228992,-0.21035553510535188,-0.27620237027805505,-0.19278443860491212,-0.13802760287941784,97776600.0,0.020275790824711537,-0.017589358971344726,-0.1188752751977159,0.0020387692217191944,0.006592839284524921,2491457176.0,0.015178684932350972,0.22936972563511393,0.2533870534401146,0.37929939128642864,0.36625562130135925,108410.0,0.00018451886705417309,0.0002583454817219888,0.0009648632802581325,-0.004250374864233741,-0.006786864807439619,33077.0,-0.020521172638436447,1.4609032066066514,5.585960755423257,6.255876191416319,6.410718286508044,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0232,-0.016949152542372947,-0.014443500424808797,-0.018197206940330224,0.011407396643173584,0.02296527650192881,0.0275,-0.0036231884057971175,-0.009365994236311126,-0.027581329561527812,-0.02424600827912482,-0.025686448184233823,1840.0,-0.0027100271002710175,-0.00325027085590468,-0.0063453489941946994,0.016649476941211105,0.060116478377560956,2119.0,0.008087535680304514,0.0031244082560120123,-0.006540237698961393,0.02692093338825763,0.060547290449318725,124.55,0.0056519983851432976,0.0015278224509489569,-0.007015865422945078,-0.02692778457772338,-0.033472153961561446,6872.5,0.006517281780902273,0.012299307703638185,0.0068748786732253375,0.021498916817263458,0.07380645312496958,"","","","","","",71.19,0.01598401598401611,0.013467342406468852,0.0314252184117878,0.026712208582615915,0.024838796748942737,45010.62,0.0006051121080221655,-0.004663752803366394,-0.01583121158342604,-0.040149387462314445,-0.0282987660999936,1291.6,0.008196081492467311,0.00584066661474969,0.011429086025505075,-0.00022705692936475508,0.012794542389273023,1.93,-0.005154639175257714,2.220446049250313e-16,0.012326252294780904,0.0567621828800875,0.14995034756703074,62.99,0.015149073327961338,0.01629557921910285,0.028777683412817723,-0.041624931850743674,-0.03581692409934689,2459.5,-0.00040642145905300797,0.009439770162117833,-0.0013298007329131112,0.0043421446655596,0.044384759923141504,427.5,-0.008810572687224738,-0.018549979337894373,-0.06076983917743206,0.013601624923930578,0.07677421115269412,2.97,-0.01655629139072845,-0.022383146807109844,-0.02766410214437709,-0.009999999999999898,-0.0007009673349221979,11730.0,0.01077121930202507,0.013215859030837107,-0.027222026413451395,0.018118693718129464,0.10068069234348198,1319.5,0.0005611331857198198,0.0012930681228355834,0.007038585337838743,0.015549177747658849,0.03441889392176023,1527.6,0.00047154982709818327,0.0010104465230023063,0.006075574215855806,0.013052769796755959,0.029550778495557983,58.02,0.020939644553932935,0.026430315253157977,0.04049352605717149,0.11326438590095367,0.17537625241620303,166.75,0.0,5.997361161091952e-05,0.03886637406042559,0.07921817358099781,0.15336198389789102,1003.35,0.005461469085078718,0.009548628579477914,0.013262237841686453,0.04848646874055684,0.09074948373709568,937.6,0.002995293110825914,0.002309073804840578,0.010491828013773574,-0.004137037371414576,-0.004217243347774291,12.42,0.006482982171799101,0.008280565026789866,0.07101280558789291,0.032891180506466,0.04081119584345938,17.1,0.00884955752212413,0.0023446658851116187,0.00810611643330894,-0.0006720626479267411,0.014555810458033447,997.25,0.008341759352881617,0.009617818273854661,0.017264682630760086,0.02658905983932458,0.035881921406451855,"","","","","","",34.05,-0.00351185250219499,-0.004618802619270612,-0.01610922487900035,-0.002114949714994707,0.01209510622540022,15.28,0.026881720430107503,0.008314636399630482,0.030760928224500717,0.06815798671793072,0.08788001044212912,19415.0,-0.006905370843989789,-0.007717469079014605,-0.010889638922498834,-0.046976241900647975,-0.04199348252927215,422.75,-0.004708652148322501,-0.002124395137495516,-0.006200229202785623,-0.021629075340154125,-0.056216774337579656,3271.5,0.020589611605053904,0.017130953861459908,0.006483767507325933,0.019169461780496055,0.09012905330824927,429.0203,0.010262985621506182,0.011550893032210574,0.017264183681808376,0.059801549321966574,0.10308823329042527,1091.5,-0.0013723696248856276,-0.004559963520291865,-0.019162941163255676,-0.030240389029233428,-0.03351128787683133,1281.37,-0.0012003959747762805,-0.0066113754730996455,-0.014296269600205358,-0.036092464773184285,-0.025011394409396703,973.86,0.0021507146752832718,-0.0009233041979563872,-0.007759741450631519,-0.03217952238713018,-0.038213150029866694,164.92,0.0016398420892802523,-0.002009052840510339,-0.016568424881558297,-0.032014767468136474,-0.023707301623947963,139.73,-0.0012151536812009534,-0.004573561678967497,-0.020095304550284077,-0.030422604274846776,-0.033852834206851035,93.14,-0.007882403067746013,-0.005997737508270928,-0.01171951678877814,-0.0036282594160910175,-0.0032568409712734336,24890.0,1.1273504273504273,0.6915862443930949,0.5746686489735235,0.40542066629023155,0.255781100216949,1413.0,0.012177650429799458,0.020069304071614225,-0.030265596046942456,-0.007910503651001655,0.17730378270288272,1329.1,-0.006577472157859421,0.005401071136796887,0.02402699714542167,0.09741245374466923,0.15851452828297363,9.88,0.01541623843782114,-0.0757717492984098,-0.06607429813782018,-0.04867363150546433,-0.0763765541740673,2050.063125,0.0014238773466994648,0.004743120650798183,0.005450118598714582,0.018494911748612175,0.03727173981994669,501.434371,0.001845058722687254,0.00580216360784136,0.007825483919152498,0.0211804053139677,0.04156198193009475,1156.674417,0.0049441111824486406,0.013636460654027127,0.025592538174233903,0.04131642774404698,0.07418271712232949,563.729141,0.012959701063785856,0.011758755601190218,0.026375816164694532,0.08042289563712157,0.10959142935341126,2474.364651,-0.0007212921310270071,0.0034182512572031865,0.006181752182528255,0.022695308788975632,0.04150795668233642,91.40499,0.0028303836058953813,0.01807013256857304,0.043516438918232314,0.07463327662845098,0.13512193728445454,3398.5971637572407,0.011014582884384838,0.011449146584654457,0.012446860978966745,0.04631815480504131,0.06979217729960308,12236.089071,0.00398750451827401,0.01139917284754044,0.025703095738715653,0.0346583108202545,0.05523105420696495,1189.851388,0.005871452960263923,0.007265275706321628,0.0025899182893469597,0.001104658378269452,0.013220152499627602,1914.061728,0.0030206664883791756,0.003660319968443737,-0.002431054422451062,0.003974382774484031,0.029939943093509225,2336.087304,-0.006120093098867407,-0.0005903673684143351,-0.0032727472942030156,0.013014190423068284,0.04153048818548366,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.0,-0.009319156425324326,-0.11079945790321832,-0.017801939537,-0.9553813382836779,-0.8665199968555495,-0.7022557136587897,-0.041412948305455166,-12.797157390737372,-0.003030221512,-1.0531323984843215,-0.9860462186193104,-0.9566053652338535,-0.9448759165466613,-0.9168791546074075,0.019874829098,-0.9462948420906239,-0.9447041822980888,-0.8505073898275067,-0.6878349823928127,-0.3194828867156019 -1057,"20171123",2537.14990234375,-0.0013226113689609464,0.0012414926422354977,0.0007768415771682857,0.03598613967325104,0.04955630039481851,796.7999877929688,0.02036107424998046,0.014192054722801162,0.08520225293269612,0.16257069041355354,0.18572720710426815,391292200.0,-0.1943259484926615,-0.0807410206717345,0.10686571543244705,0.2721005736974771,0.259001969116079,756157500.0,-0.1545630001127014,-0.06932610499674674,0.06227759244473363,0.15031186405168162,0.2140843336000704,23526.18,-0.0027404716154539877,0.002274633929297165,0.003058182727952774,0.030618952782452746,0.058585755594843025,22523.15,0.004758552636274782,0.00595305143015179,0.007461282911968237,0.07191993249752571,0.09985368791150151,29707.94,-0.009850520722756051,0.00372223988496434,0.02496534679973328,0.047143961771625165,0.08181429523541794,268756002.0,-0.18472189173228992,-0.21035553510535188,-0.27620237027805505,-0.19278443860491212,-0.13802760287941784,97776600.0,0.020275790824711537,-0.017589358971344726,-0.1188752751977159,0.0020387692217191944,0.006592839284524921,2097509520.0,-0.1581193768028064,-0.022940791544354466,0.03806315259953008,0.1579720118526884,0.1482243668299139,108505.0,0.0008763029240845821,0.0008855353337822169,0.0016940311941766595,-0.0032442826981285977,-0.005819353789451864,25605.0,-0.22589714907639746,0.3799663698881153,3.0813886763580713,4.213434188156006,4.569199928223551,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0232,-0.016949152542372947,-0.014443500424808797,-0.018197206940330224,0.011407396643173584,0.02296527650192881,0.0275,-0.0036231884057971175,-0.009365994236311126,-0.027581329561527812,-0.02424600827912482,-0.025686448184233823,1840.0,-0.0027100271002710175,-0.00325027085590468,-0.0063453489941946994,0.016649476941211105,0.060116478377560956,2119.0,0.008087535680304514,0.0031244082560120123,-0.006540237698961393,0.02692093338825763,0.060547290449318725,124.55,0.0056519983851432976,0.0015278224509489569,-0.007015865422945078,-0.02692778457772338,-0.033472153961561446,6872.5,0.006517281780902273,0.012299307703638185,0.0068748786732253375,0.021498916817263458,0.07380645312496958,"","","","","","",71.19,0.01598401598401611,0.013467342406468852,0.0314252184117878,0.026712208582615915,0.024838796748942737,45054.0,0.0009637725496782767,-0.0032479506451321694,-0.013536525745664219,-0.03861905289573264,-0.02724273256276588,1291.6,0.008196081492467311,0.00584066661474969,0.011429086025505075,-0.00022705692936475508,0.012794542389273023,1.93,-0.005154639175257714,2.220446049250313e-16,0.012326252294780904,0.0567621828800875,0.14995034756703074,62.99,0.015149073327961338,0.01629557921910285,0.028777683412817723,-0.041624931850743674,-0.03581692409934689,2459.5,-0.00040642145905300797,0.009439770162117833,-0.0013298007329131112,0.0043421446655596,0.044384759923141504,427.5,-0.008810572687224738,-0.018549979337894373,-0.06076983917743206,0.013601624923930578,0.07677421115269412,2.97,-0.01655629139072845,-0.022383146807109844,-0.02766410214437709,-0.009999999999999898,-0.0007009673349221979,11730.0,0.01077121930202507,0.013215859030837107,-0.027222026413451395,0.018118693718129464,0.10068069234348198,1320.24,0.0005608184918530768,0.0012558926848800223,0.006871026871324126,0.015599959178252076,0.034385566206498686,1528.28,0.00044514270751516705,0.000978526132673574,0.0058963820363233665,0.013071621028609481,0.029486094491933734,58.02,0.020939644553932935,0.026430315253157977,0.04049352605717149,0.11326438590095367,0.17537625241620303,166.75,0.0,5.997361161091952e-05,0.03886637406042559,0.07921817358099781,0.15336198389789102,1003.35,0.005461469085078718,0.009548628579477914,0.013262237841686453,0.04848646874055684,0.09074948373709568,937.6,0.002995293110825914,0.002309073804840578,0.010491828013773574,-0.004137037371414576,-0.004217243347774291,12.42,0.006482982171799101,0.008280565026789866,0.07101280558789291,0.032891180506466,0.04081119584345938,17.1,0.00884955752212413,0.0023446658851116187,0.00810611643330894,-0.0006720626479267411,0.014555810458033447,997.25,0.008341759352881617,0.009617818273854661,0.017264682630760086,0.02658905983932458,0.035881921406451855,"","","","","","",34.05,-0.00351185250219499,-0.004618802619270612,-0.01610922487900035,-0.002114949714994707,0.01209510622540022,15.28,0.026881720430107503,0.008314636399630482,0.030760928224500717,0.06815798671793072,0.08788001044212912,19415.0,-0.006905370843989789,-0.007717469079014605,-0.010889638922498834,-0.046976241900647975,-0.04199348252927215,422.75,-0.004708652148322501,-0.002124395137495516,-0.006200229202785623,-0.021629075340154125,-0.056216774337579656,3271.5,0.020589611605053904,0.017130953861459908,0.006483767507325933,0.019169461780496055,0.09012905330824927,429.0203,0.010262985621506182,0.011550893032210574,0.017264183681808376,0.059801549321966574,0.10308823329042527,1086.0,-0.005038937242327068,-0.007221866715422021,-0.02237025701039741,-0.03446926927282912,-0.03812230136177441,1286.31,0.0038552486791481044,-0.00175078342902113,-0.009023723000285977,-0.03177742068503686,-0.02144157026609328,976.75,0.0029675723409936516,0.0008997081584469768,-0.004137912752591455,-0.028330696841332714,-0.03511018439101177,164.99,0.00042444821731768556,-0.0009083202131524581,-0.01475861615953511,-0.031142342624491115,-0.023317006610768742,139.08,-0.0046518285264437464,-0.006855184233076295,-0.02287544964028776,-0.03431196694941707,-0.03807338021853368,93.14,0.0,-0.005084600922919291,-0.01104268422170307,-0.0038112011522732914,-0.0030407933714451385,9960.0,-0.5998392928887104,-0.25247673371359947,-0.3515413913213321,-0.42866430203543116,-0.49657348165433235,1445.0,0.0226468506723283,0.030670470756062773,-0.004546707081840684,0.011467970180944365,0.19877219180355055,1329.1,-0.006577472157859421,0.005401071136796887,0.02402699714542167,0.09741245374466923,0.15851452828297363,9.88,0.01541623843782114,-0.0757717492984098,-0.06607429813782018,-0.04867363150546433,-0.0763765541740673,2053.280534,0.0015694194782416293,0.00459962960155913,0.0063471235837282425,0.019303901113737698,0.0383345225480316,501.904564,0.0009376959921241212,0.004662635525225056,0.007935801016853095,0.02132335379930783,0.04191254108812981,1152.401382,-0.003694241817055688,0.00512727121679557,0.0198037511757716,0.036463307722885974,0.06911121582964452,563.611021,-0.0002095332517145776,0.008555360223333919,0.022880408542526265,0.07772739589604805,0.10798648843654934,2474.364651,0.0,0.002430046359784166,0.005439794806487486,0.02185562561781884,0.04094068544446472,90.306773,-0.012014847329450906,0.0010139277792491352,0.027564270042810035,0.05990510164750873,0.11956307595603688,3410.053624150147,0.0033709380196860206,0.0105724958322706,0.014033003766424024,0.04834384843572881,0.07251114692956473,12212.308489,-0.0019434789876090486,0.005981473642633572,0.021727757432458805,0.031926719413808424,0.05251667301896856,1190.736033,0.000743492009944946,0.005493467184986667,0.0033184816675202455,0.0014104896020057378,0.013811561738267253,1932.807015,0.009793460015308453,0.010788815772880156,0.007433598128011143,0.012962448426423911,0.039358422561960094,2346.658909,0.0045253467119565904,0.003037445390837945,0.000966327897737651,0.016408472727959422,0.04557070921151429,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.0,0.003007414232196748,-0.10862724385682188,-0.157983682445,7.8745207855943296,0.37356514765075266,1.2535593426740674,6.008584796587317,249.82803510380356,0.132274668046,-44.651814734394236,-1.903219183478293,-3.0287476947554652,-3.6912682643061183,-4.872373685776627,-0.013709338754,-1.6897839818597267,-1.053268997780334,-1.1002297808109658,-1.2233668495049683,-1.4731657279714845 -1058,"20171124",2544.330078125,0.002830016379645972,0.0032562583230240083,0.0026657832740268894,0.037728087062668836,0.051799032404932444,792.739990234375,-0.0050953785401520735,0.004704506419169752,0.07216928356100571,0.1525820662908095,0.17758729386081984,297938400.0,-0.23857822875079038,-0.2782669243608822,-0.13099321018079269,-0.031521268712000894,-0.035916605669807034,751773500.0,-0.005797733937704774,-0.07106577545808157,0.04043040848781998,0.13639095992253125,0.20458602288380723,23557.99,0.0013521107124063736,0.0027785636006125713,0.004078094020458334,0.03075899679399008,0.059055372900910674,22550.85,0.0012298457364976478,0.005396479541866839,0.006801592490248698,0.07060489460209007,0.1000018499333799,29866.32,0.005331234680021613,0.004543842221642613,0.02789849272137035,0.05163197336335523,0.08630623145040106,118612873.0,-0.5586596313484378,-0.5818609712514415,-0.6693389598501248,-0.6415139143315096,-0.6178923636505069,71049700.0,-0.2733465880384468,-0.2453733383804847,-0.3439005650097323,-0.2714328218489862,-0.2663089407104299,1490996959.0,-0.2891584306134639,-0.26520948417904655,-0.2479426020899902,-0.17151733558096338,-0.18387313427181196,108500.0,-4.6080825768402e-05,0.0005440746581091283,0.0014583448708718194,-0.0031490384063247445,-0.005767616889121752,199.0,-0.9922280804530366,-0.9892960110159645,-0.9681125514765971,-0.9595078542554057,-0.9567179598716764,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0234,0.008620689655172598,-0.0034071550255536653,-0.007212558336868846,0.01857225769007531,0.03117770188388236,0.0276,0.0036363636363636598,-0.002169197396963085,-0.02058197303051812,-0.02081362346263016,-0.021912468253499462,1825.0,-0.008152173913043459,-0.00869092884302014,-0.01444579451869854,0.008222306112865674,0.050515904043286985,2109.0,-0.00471920717319485,0.0004743833017077925,-0.010811191107150453,0.02075552364742217,0.054952750555446794,124.8,0.0020072260136492215,0.006613969995160618,-0.005121868585208356,-0.024701568839423538,-0.031485140190844696,6967.5,0.013823208439432522,0.02017658169465708,0.020774426066191065,0.03516925964536077,0.08668033519298945,"","","","","","",71.94,0.010535187526337975,0.0164175308711747,0.039445166883398386,0.03725206542060544,0.036151519516059105,45115.61,0.001367470146934835,-0.0010414359265591422,-0.011176177266898013,-0.036769891484302875,-0.025799334442330957,1286.7,-0.003793744193248627,0.0005754455815112358,0.006807511737089156,-0.0037448930343956244,0.009003027584147283,1.95,0.010362694300518172,0.005154639175257714,0.01987447698744793,0.06586499043454497,0.15881741197444676,62.55,-0.006985235751706731,0.006112272800385954,0.020025439483382756,-0.0452859563166812,-0.043391486872440876,2480.5,0.00853832079690986,0.013358934553476587,0.007432377548533875,0.012177000057807641,0.051718502945878875,420.7,-0.01590643274853809,-0.021127088277723582,-0.07365407904877241,-0.004122857199218899,0.05818730611218248,2.81,-0.05387205387205396,-0.06020066889632103,-0.07641741988496298,-0.0621349502141626,-0.05395168756838653,12015.0,0.024296675191815886,0.029915995199725653,-0.00428864441543908,0.0422600373010249,0.12465775864086304,1321.02,0.0005908016724232024,0.0011838194167603788,0.006719618351588297,0.01568586846874931,0.034379211563364986,1529.12,0.0005496375009814702,0.0010146834514948022,0.005810417970560033,0.013196360465516976,0.029525331135748623,58.95,0.016028955532574996,0.02901131126937595,0.05122375284204894,0.12642953366390564,0.19205097138504734,165.9,-0.005097451274362785,-0.0047990401919616454,0.029657742759346073,0.06997742663656892,0.14528123764930845,995.1,-0.008222454776498744,-0.0005323262657813688,0.003618209553585938,0.038711153366730144,0.08038319892479207,942.3,0.005012798634812299,0.005334471353888759,0.014261880415478156,0.0017629809438592936,0.0009498206140283738,12.42,0.0,0.004042037186742231,0.066735377480031,0.032848232848232906,0.03985264567983937,16.98,-0.007017543859649145,-0.003754987092231876,0.0004124197254462558,-0.007278786284311001,0.007784910923605226,993.25,-0.004011030333416876,0.0012600806451612545,0.012048806582265703,0.02124050003855671,0.0311044210580953,"","","","","","",33.94,-0.0032305433186490262,-0.004983875696276785,-0.018493616159863446,-0.005149149462124081,0.008188686344597906,15.45,0.011125654450261813,0.01698262243285953,0.037539453361090436,0.07810755489393362,0.09902486736417782,19650.0,0.012104043265516395,0.00532078174562578,0.0024870862827626183,-0.03446920374419571,-0.030363839726297748,415.75,-0.016558249556475446,-0.015976331360946783,-0.02081431978096382,-0.038283599352301634,-0.07149869490571226,3271.5,0.0,0.013005109150023175,0.0069407039197280085,0.018471436724952106,0.08760124058239227,431.2306,0.005151970664325045,0.010813009627967052,0.019762117163487858,0.06283836930313402,0.10742629849686347,1086.5,0.0004604051565377798,-0.004398423898103188,-0.019957154132371202,-0.033430351087631816,-0.03740591303577423,1290.0,0.002868670849173194,0.0021721498690183694,-0.005363327668787665,-0.028502530788562352,-0.018838491118111422,975.62,-0.0011568978756079096,-7.584345091782296e-05,-0.0045745168750034315,-0.02856768281400268,-0.035922498229736366,164.72,-0.00163646281592833,-0.0015033218563601514,-0.014838427999832482,-0.032294071684966896,-0.024910020837279778,139.14,0.0004314063848143146,-0.004136904335876546,-0.020461609402554704,-0.033334915802966325,-0.037368780325812145,92.71,-0.004616706033927498,-0.00711118726840454,-0.014562074829931992,-0.008560535982590323,-0.007370753073080327,17460.0,0.7530120481927711,0.0431353805711554,0.13365581274551186,-0.004702864471996526,-0.11635949559276293,1458.0,0.008996539792387459,0.027194589263068947,0.00746268656716409,0.01730393524979057,0.2042785754601395,1341.7,0.00948009931532634,0.010559773439382969,0.0295821662893756,0.10419955750816468,0.16753323036091117,9.67,-0.021255060728745057,-0.05860591900311529,-0.07882829245058331,-0.06657228353550626,-0.09545858472475577,2059.542115,0.003049549682235586,0.0050701799807464365,0.008799457300658231,0.0216198950850508,0.04090110746829012,503.348779,0.002877469350926143,0.004897858288451129,0.010059305154394238,0.02344821498655425,0.04425108095678065,1154.255675,0.00160906870554256,0.003627667210188701,0.01945833390149776,0.03715322288160672,0.0697062005165987,564.730002,0.0019853781390126723,0.007814784946259756,0.021690259062849826,0.07741774337391139,0.10888380968466294,2479.640235,0.0021320964142725884,0.002709921691523842,0.007129446409789297,0.023191422108802318,0.042562215629543765,90.639334,0.00368256985553006,0.0007828643939238322,0.028021910075295864,0.06191629790601838,0.12164465056213158,3408.6657687607176,-0.0004069893152414128,0.0072669586051417046,0.012354772422500826,0.046421837223185713,0.07115934950064795,12276.586353,0.0052633672051356495,0.007206951540517315,0.024871567316170573,0.0366057400715023,0.05733264405286187,1194.279993,0.0029762767748544583,0.00528514450665285,0.006064356249830372,0.004028643743022364,0.01658930578824136,1951.738934,0.009795038435329806,0.015399758300721711,0.01667229288429173,0.021960801059278445,0.048800126083099915,2374.262471,0.011762920420233858,0.010972113045637721,0.0116876651162523,0.02705509027875075,0.0571199249340284,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.0,0.0156445970031025,-0.10644439088557023,-0.101837167363,-0.3553943939846237,-0.18125152119307286,0.41835201415481094,3.9224212309289888,100.03429981252849,0.246610285872,0.8643803043696812,14.902331573192779,-5.773258544499376,-6.437641528792384,-8.691190075172328,-0.175373783784,11.792286114662597,-2.7352574955428324,-2.415585640377282,-4.066535438639414,-7.429409384903773 -1059,"20171125",2544.330078125,0.002830016379645972,0.0032562583230240083,0.0026657832740268894,0.037728087062668836,0.051799032404932444,792.739990234375,-0.0050953785401520735,0.004704506419169752,0.07216928356100571,0.1525820662908095,0.17758729386081984,297938400.0,-0.23857822875079038,-0.2782669243608822,-0.13099321018079269,-0.031521268712000894,-0.035916605669807034,751773500.0,-0.005797733937704774,-0.07106577545808157,0.04043040848781998,0.13639095992253125,0.20458602288380723,23557.99,0.0013521107124063736,0.0027785636006125713,0.004078094020458334,0.03075899679399008,0.059055372900910674,22550.85,0.0012298457364976478,0.005396479541866839,0.006801592490248698,0.07060489460209007,0.1000018499333799,29866.32,0.005331234680021613,0.004543842221642613,0.02789849272137035,0.05163197336335523,0.08630623145040106,118612873.0,-0.5586596313484378,-0.5818609712514415,-0.6693389598501248,-0.6415139143315096,-0.6178923636505069,71049700.0,-0.2733465880384468,-0.2453733383804847,-0.3439005650097323,-0.2714328218489862,-0.2663089407104299,1490996959.0,-0.2891584306134639,-0.26520948417904655,-0.2479426020899902,-0.17151733558096338,-0.18387313427181196,108500.0,-4.6080825768402e-05,0.0005440746581091283,0.0014583448708718194,-0.0031490384063247445,-0.005767616889121752,199.0,-0.9922280804530366,-0.9892960110159645,-0.9681125514765971,-0.9595078542554057,-0.9567179598716764,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,0.0,0.0,0.0234,0.008620689655172598,-0.0034071550255536653,-0.007212558336868846,0.01857225769007531,0.03117770188388236,0.0276,0.0036363636363636598,-0.002169197396963085,-0.02058197303051812,-0.02081362346263016,-0.021912468253499462,1825.0,-0.008152173913043459,-0.00869092884302014,-0.01444579451869854,0.008222306112865674,0.050515904043286985,2109.0,-0.00471920717319485,0.0004743833017077925,-0.010811191107150453,0.02075552364742217,0.054952750555446794,124.8,0.0020072260136492215,0.006613969995160618,-0.005121868585208356,-0.024701568839423538,-0.031485140190844696,6967.5,0.013823208439432522,0.02017658169465708,0.020774426066191065,0.03516925964536077,0.08668033519298945,"","","","","","",71.94,0.010535187526337975,0.0164175308711747,0.039445166883398386,0.03725206542060544,0.036151519516059105,45115.61,0.001367470146934835,-0.0010414359265591422,-0.011176177266898013,-0.036769891484302875,-0.025799334442330957,1286.7,-0.003793744193248627,0.0005754455815112358,0.006807511737089156,-0.0037448930343956244,0.009003027584147283,1.95,0.010362694300518172,0.005154639175257714,0.01987447698744793,0.06586499043454497,0.15881741197444676,62.55,-0.006985235751706731,0.006112272800385954,0.020025439483382756,-0.0452859563166812,-0.043391486872440876,2480.5,0.00853832079690986,0.013358934553476587,0.007432377548533875,0.012177000057807641,0.051718502945878875,420.7,-0.01590643274853809,-0.021127088277723582,-0.07365407904877241,-0.004122857199218899,0.05818730611218248,2.81,-0.05387205387205396,-0.06020066889632103,-0.07641741988496298,-0.0621349502141626,-0.05395168756838653,12015.0,0.024296675191815886,0.029915995199725653,-0.00428864441543908,0.0422600373010249,0.12465775864086304,1321.87,0.0006434421886116759,0.0012058066558711111,0.006596060943886872,0.015827696015301873,0.03442427004258808,1529.99,0.0005689546928953071,0.0010573328256042736,0.005723458422923322,0.01334310034679076,0.029580731909949254,58.95,0.016028955532574996,0.02901131126937595,0.05122375284204894,0.12642953366390564,0.19205097138504734,165.9,-0.005097451274362785,-0.0047990401919616454,0.029657742759346073,0.06997742663656892,0.14528123764930845,995.1,-0.008222454776498744,-0.0005323262657813688,0.003618209553585938,0.038711153366730144,0.08038319892479207,942.3,0.005012798634812299,0.005334471353888759,0.014261880415478156,0.0017629809438592936,0.0009498206140283738,12.42,0.0,0.004042037186742231,0.066735377480031,0.032848232848232906,0.03985264567983937,16.98,-0.007017543859649145,-0.003754987092231876,0.0004124197254462558,-0.007278786284311001,0.007784910923605226,993.25,-0.004011030333416876,0.0012600806451612545,0.012048806582265703,0.02124050003855671,0.0311044210580953,"","","","","","",33.94,-0.0032305433186490262,-0.004983875696276785,-0.018493616159863446,-0.005149149462124081,0.008188686344597906,15.45,0.011125654450261813,0.01698262243285953,0.037539453361090436,0.07810755489393362,0.09902486736417782,19650.0,0.012104043265516395,0.00532078174562578,0.0024870862827626183,-0.03446920374419571,-0.030363839726297748,415.75,-0.016558249556475446,-0.015976331360946783,-0.02081431978096382,-0.038283599352301634,-0.07149869490571226,3271.5,0.0,0.013005109150023175,0.0069407039197280085,0.018471436724952106,0.08760124058239227,431.2306,0.005151970664325045,0.010813009627967052,0.019762117163487858,0.06283836930313402,0.10742629849686347,1086.5,0.0004604051565377798,-0.004398423898103188,-0.019957154132371202,-0.033430351087631816,-0.03740591303577423,1290.0,0.002868670849173194,0.0021721498690183694,-0.005363327668787665,-0.028502530788562352,-0.018838491118111422,975.62,-0.0011568978756079096,-7.584345091782296e-05,-0.0045745168750034315,-0.02856768281400268,-0.035922498229736366,164.72,-0.00163646281592833,-0.0015033218563601514,-0.014838427999832482,-0.032294071684966896,-0.024910020837279778,139.14,0.0004314063848143146,-0.004136904335876546,-0.020461609402554704,-0.033334915802966325,-0.037368780325812145,92.71,-0.004616706033927498,-0.00711118726840454,-0.014562074829931992,-0.008560535982590323,-0.007370753073080327,17460.0,0.7530120481927711,0.0431353805711554,0.13365581274551186,-0.004702864471996526,-0.11635949559276293,1458.0,0.008996539792387459,0.027194589263068947,0.00746268656716409,0.01730393524979057,0.2042785754601395,1341.7,0.00948009931532634,0.010559773439382969,0.0295821662893756,0.10419955750816468,0.16753323036091117,9.67,-0.021255060728745057,-0.05860591900311529,-0.07882829245058331,-0.06657228353550626,-0.09545858472475577,2059.542115,0.003049549682235586,0.0050701799807464365,0.008799457300658231,0.0216198950850508,0.04090110746829012,503.348779,0.002877469350926143,0.004897858288451129,0.010059305154394238,0.02344821498655425,0.04425108095678065,1154.255675,0.00160906870554256,0.003627667210188701,0.01945833390149776,0.03715322288160672,0.0697062005165987,564.730002,0.0019853781390126723,0.007814784946259756,0.021690259062849826,0.07741774337391139,0.10888380968466294,2479.640235,0.0021320964142725884,0.002709921691523842,0.007129446409789297,0.023191422108802318,0.042562215629543765,90.639334,0.00368256985553006,0.0007828643939238322,0.028021910075295864,0.06191629790601838,0.12164465056213158,3408.6657687607176,-0.0004069893152414128,0.0072669586051417046,0.012354772422500826,0.046421837223185713,0.07115934950064795,12276.586353,0.0052633672051356495,0.007206951540517315,0.024871567316170573,0.0366057400715023,0.05733264405286187,1194.279993,0.0029762767748544583,0.00528514450665285,0.006064356249830372,0.004028643743022364,0.01658930578824136,1951.738934,0.009795038435329806,0.015399758300721711,0.01667229288429173,0.021960801059278445,0.048800126083099915,2374.262471,0.011762920420233858,0.010972113045637721,0.0116876651162523,0.02705509027875075,0.0571199249340284,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.0,0.028604282174246265,-0.10742670178329028,-0.101837167363,-0.3553943939846237,-0.18125152119307286,0.41835201415481094,3.9224212309289888,100.03429981252849,0.246610285872,0.8643803043696812,14.902331573192779,-5.773258544499376,-6.437641528792384,-8.691190075172328,-0.175373783784,11.792286114662597,-2.7352574955428324,-2.415585640377282,-4.066535438639414,-7.429409384903773 -1060,"20171126",2544.330078125,0.002830016379645972,0.0032562583230240083,0.0026657832740268894,0.037728087062668836,0.051799032404932444,792.739990234375,-0.0050953785401520735,0.004704506419169752,0.07216928356100571,0.1525820662908095,0.17758729386081984,297938400.0,-0.23857822875079038,-0.2782669243608822,-0.13099321018079269,-0.031521268712000894,-0.035916605669807034,751773500.0,-0.005797733937704774,-0.07106577545808157,0.04043040848781998,0.13639095992253125,0.20458602288380723,23557.99,0.0013521107124063736,0.0027785636006125713,0.004078094020458334,0.03075899679399008,0.059055372900910674,22550.85,0.0012298457364976478,0.005396479541866839,0.006801592490248698,0.07060489460209007,0.1000018499333799,29866.32,0.005331234680021613,0.004543842221642613,0.02789849272137035,0.05163197336335523,0.08630623145040106,118612873.0,-0.5586596313484378,-0.5818609712514415,-0.6693389598501248,-0.6415139143315096,-0.6178923636505069,71049700.0,-0.2733465880384468,-0.2453733383804847,-0.3439005650097323,-0.2714328218489862,-0.2663089407104299,1490996959.0,-0.2891584306134639,-0.26520948417904655,-0.2479426020899902,-0.17151733558096338,-0.18387313427181196,108500.0,-4.6080825768402e-05,0.0005440746581091283,0.0014583448708718194,-0.0031490384063247445,-0.005767616889121752,199.0,-0.9922280804530366,-0.9892960110159645,-0.9681125514765971,-0.9595078542554057,-0.9567179598716764,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0234,0.008620689655172598,-0.0034071550255536653,-0.007212558336868846,0.01857225769007531,0.03117770188388236,0.0276,0.0036363636363636598,-0.002169197396963085,-0.02058197303051812,-0.02081362346263016,-0.021912468253499462,1825.0,-0.008152173913043459,-0.00869092884302014,-0.01444579451869854,0.008222306112865674,0.050515904043286985,2109.0,-0.00471920717319485,0.0004743833017077925,-0.010811191107150453,0.02075552364742217,0.054952750555446794,124.8,0.0020072260136492215,0.006613969995160618,-0.005121868585208356,-0.024701568839423538,-0.031485140190844696,6967.5,0.013823208439432522,0.02017658169465708,0.020774426066191065,0.03516925964536077,0.08668033519298945,"","","","","","",71.94,0.010535187526337975,0.0164175308711747,0.039445166883398386,0.03725206542060544,0.036151519516059105,45115.61,0.001367470146934835,-0.0010414359265591422,-0.011176177266898013,-0.036769891484302875,-0.025799334442330957,1286.7,-0.003793744193248627,0.0005754455815112358,0.006807511737089156,-0.0037448930343956244,0.009003027584147283,1.95,0.010362694300518172,0.005154639175257714,0.01987447698744793,0.06586499043454497,0.15881741197444676,62.55,-0.006985235751706731,0.006112272800385954,0.020025439483382756,-0.0452859563166812,-0.043391486872440876,2480.5,0.00853832079690986,0.013358934553476587,0.007432377548533875,0.012177000057807641,0.051718502945878875,420.7,-0.01590643274853809,-0.021127088277723582,-0.07365407904877241,-0.004122857199218899,0.05818730611218248,2.81,-0.05387205387205396,-0.06020066889632103,-0.07641741988496298,-0.0621349502141626,-0.05395168756838653,12015.0,0.024296675191815886,0.029915995199725653,-0.00428864441543908,0.0422600373010249,0.12465775864086304,1322.11,0.00018156097044341735,0.0008796712663936557,0.006034181010211803,0.015510075333773798,0.03399092700223405,1530.41,0.0002745115981150903,0.00086980406518955,0.005341003409689238,0.013198505899472801,0.029331565479729038,58.95,0.016028955532574996,0.02901131126937595,0.05122375284204894,0.12642953366390564,0.19205097138504734,165.9,-0.005097451274362785,-0.0047990401919616454,0.029657742759346073,0.06997742663656892,0.14528123764930845,995.1,-0.008222454776498744,-0.0005323262657813688,0.003618209553585938,0.038711153366730144,0.08038319892479207,942.3,0.005012798634812299,0.005334471353888759,0.014261880415478156,0.0017629809438592936,0.0009498206140283738,12.42,0.0,0.004042037186742231,0.066735377480031,0.032848232848232906,0.03985264567983937,16.98,-0.007017543859649145,-0.003754987092231876,0.0004124197254462558,-0.007278786284311001,0.007784910923605226,993.25,-0.004011030333416876,0.0012600806451612545,0.012048806582265703,0.02124050003855671,0.0311044210580953,"","","","","","",33.94,-0.0032305433186490262,-0.004983875696276785,-0.018493616159863446,-0.005149149462124081,0.008188686344597906,15.45,0.011125654450261813,0.01698262243285953,0.037539453361090436,0.07810755489393362,0.09902486736417782,19650.0,0.012104043265516395,0.00532078174562578,0.0024870862827626183,-0.03446920374419571,-0.030363839726297748,415.75,-0.016558249556475446,-0.015976331360946783,-0.02081431978096382,-0.038283599352301634,-0.07149869490571226,3271.5,0.0,0.013005109150023175,0.0069407039197280085,0.018471436724952106,0.08760124058239227,431.2306,0.005151970664325045,0.010813009627967052,0.019762117163487858,0.06283836930313402,0.10742629849686347,1086.5,0.0004604051565377798,-0.004398423898103188,-0.019957154132371202,-0.033430351087631816,-0.03740591303577423,1290.0,0.002868670849173194,0.0021721498690183694,-0.005363327668787665,-0.028502530788562352,-0.018838491118111422,975.62,-0.0011568978756079096,-7.584345091782296e-05,-0.0045745168750034315,-0.02856768281400268,-0.035922498229736366,164.72,-0.00163646281592833,-0.0015033218563601514,-0.014838427999832482,-0.032294071684966896,-0.024910020837279778,139.14,0.0004314063848143146,-0.004136904335876546,-0.020461609402554704,-0.033334915802966325,-0.037368780325812145,92.74,0.0003235896882751721,-0.004102145572474902,-0.013273041627876125,-0.008419983427334188,-0.00677926167093279,90.0,-0.9948453608247423,-0.9929797191887676,-0.9938150706112772,-0.994869066170043,-0.9954452480863716,1458.0,0.008996539792387459,0.027194589263068947,0.00746268656716409,0.01730393524979057,0.2042785754601395,1341.7,0.00948009931532634,0.010559773439382969,0.0295821662893756,0.10419955750816468,0.16753323036091117,9.67,-0.021255060728745057,-0.05860591900311529,-0.07882829245058331,-0.06657228353550626,-0.09545858472475577,2059.542115,0.003049549682235586,0.0050701799807464365,0.008799457300658231,0.0216198950850508,0.04090110746829012,503.348779,0.002877469350926143,0.004897858288451129,0.010059305154394238,0.02344821498655425,0.04425108095678065,1154.255675,0.00160906870554256,0.003627667210188701,0.01945833390149776,0.03715322288160672,0.0697062005165987,564.730002,0.0019853781390126723,0.007814784946259756,0.021690259062849826,0.07741774337391139,0.10888380968466294,2479.640235,0.0021320964142725884,0.002709921691523842,0.007129446409789297,0.023191422108802318,0.042562215629543765,90.639334,0.00368256985553006,0.0007828643939238322,0.028021910075295864,0.06191629790601838,0.12164465056213158,3408.6657687607176,-0.0004069893152414128,0.0072669586051417046,0.012354772422500826,0.046421837223185713,0.07115934950064795,12276.586353,0.0052633672051356495,0.007206951540517315,0.024871567316170573,0.0366057400715023,0.05733264405286187,1194.279993,0.0029762767748544583,0.00528514450665285,0.006064356249830372,0.004028643743022364,0.01658930578824136,1951.738934,0.009795038435329806,0.015399758300721711,0.01667229288429173,0.021960801059278445,0.048800126083099915,2374.262471,0.011762920420233858,0.010972113045637721,0.0116876651162523,0.02705509027875075,0.0571199249340284,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,-1.1102230246251565e-16,0.04189897475949045,-0.10840685528851013,-0.101837167363,-0.3553943939846237,-0.18125152119307286,0.41835201415481094,3.9224212309289888,100.03429981252849,0.246610285872,0.8643803043696812,14.902331573192779,-5.773258544499376,-6.437641528792384,-8.691190075172328,-0.175373783784,11.792286114662597,-2.7352574955428324,-2.415585640377282,-4.066535438639414,-7.429409384903773 -1061,"20171127",2507.81005859375,-0.014353491256984596,-0.009592804946980782,-0.011840461006118241,0.02193485007767393,0.0361294088729287,792.7999877929688,7.568377946465255e-05,0.0028790887719321034,0.06482496351499312,0.14870192192245058,0.17562794491525624,284887300.0,-0.04380469251362029,-0.26751980972869616,-0.16207991096297747,-0.07107290547437328,-0.07136053506621032,735823400.0,-0.021216629742867976,-0.0679676232534353,8.990009652931619e-06,0.10807072033204013,0.1778998926505173,23580.78,0.0009674000201205235,0.0018506007208496378,0.004735565158695776,0.030529196968112515,0.059124825477191,22495.99,-0.0024327242653823244,0.0020643532641895224,0.0026597504982435183,0.0653590187137385,0.09629255891176092,29686.19,-0.006031208397954679,-0.004367126523180165,0.019330990974741447,0.04423783657226665,0.07854099870558162,296318453.0,1.498198091871529,0.11509799150498168,-0.14749765111425606,-0.10078578477490363,-0.0460064492903669,70933600.0,-0.0016340674204113892,-0.16488223706486727,-0.3406301872308868,-0.27157885613596144,-0.2621709608640722,1445481738.0,-0.03052670277109537,-0.2757854235718823,-0.2581527688775934,-0.18579894382245143,-0.2070566725984505,108425.0,-0.0006912442396312946,-0.00019364476329231106,0.0006737300649735101,-0.003667996538759044,-0.0063444725954296954,22946.0,114.30653266331659,-0.007500194641729574,2.10694072088174,3.333590393301751,3.837653838382951,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0232,-0.008547008547008628,-0.009393680614859123,-0.013605442176870874,0.008622563582349141,0.021688869316305093,0.0276,0.0,-0.0007241129616220032,-0.017618793379604925,-0.02087151894992012,-0.021768024337655345,1825.0,0.0,-0.005991285403050162,-0.01444579451869854,0.008036675964539164,0.049483883952960106,2065.0,-0.020862968231389334,-0.014696058784235189,-0.03031156817167957,-0.001337997517450451,0.032504302101258764,125.55,0.006009615384615419,0.009812595511943911,0.0012760188212774803,-0.01850802274903751,-0.025652135953410427,6892.0,-0.010836024398995336,0.004313359757519342,0.009266005000933442,0.023658107301906428,0.07316921256286868,"","","","","","",71.44,-0.006950236308034485,0.004923336615557661,0.029832565715974146,0.02993401925119299,0.029493707368623,45225.95,0.0024457166820972542,0.0032839583799748606,-0.007941750283246285,-0.03391767085821784,-0.02336985281105408,1293.8,0.005517991761871288,0.006409658047854538,0.01135013445062838,0.0020420860774132965,0.014546167418153289,1.95,0.0,0.005154639175257714,0.017745302713987554,0.06392652541602262,0.15584094838231644,63.09,0.008633093525179936,0.009601536245799513,0.02668836452400325,-0.034090329165603395,-0.03611083172171636,2452.0,-0.011489619028421716,-0.001791239211854756,-0.004567136912615455,-1.6992642185909013e-05,0.03821685267581465,416.2,-0.010696458283812715,-0.020890185376870374,-0.08004818584706519,-0.015959333254521813,0.045590719817109715,2.93,0.04270462633451966,-0.008795669824086638,-0.03650115093719164,-0.02132160552246276,-0.013246519982038518,11600.0,-0.0345401581356638,-0.007868628121792676,-0.0395959679589345,0.006849760945512928,0.08344554362969814,1323.38,0.0009605857303855991,0.0012529090793542697,0.006263579802188612,0.01598325861939931,0.03435520941339498,1531.27,0.0005619409177932688,0.0009517496898316935,0.005271657782096151,0.013349792308745112,0.029374577541788183,58.11,-0.014249363867684495,0.008854166666666607,0.03236924388857321,0.10654450012536154,0.1726167454218306,166.8,0.005424954792043524,0.0005998800239952473,0.03164196828381294,0.07242168203468635,0.14918705465126236,1002.45,0.0073861923424780596,0.005204259671500067,0.008838469608797528,0.04510055359209342,0.08670887848398823,947.9,0.005942905656372677,0.012064915652359565,0.018261897088838852,0.00859023649751034,0.006885001531377277,12.29,-0.01046698872785834,-0.006467259498787348,0.05222602739726012,0.022405856580333783,0.028208095709524983,17.01,0.0017667844522968323,0.0021208907741252503,0.0012950317871440742,-0.0050692142717878586,0.009855141296604142,996.0,0.0027686886483766493,0.0029201490282952935,0.013779151876025741,0.02302052974180535,0.033375915130371636,"","","","","","",33.6,-0.010017678255745288,-0.010076012020505565,-0.02658071992467581,-0.014580879154181825,-0.0024641510554285206,15.39,-0.003883495145631022,0.012766517504606334,0.030879496282403496,0.07268566383606512,0.09394621490344757,19525.0,-0.006361323155216314,-0.0007165156865756028,-0.0031908104658583403,-0.039450974282868034,-0.03660133675162369,409.5,-0.015033072760072153,-0.022556390977443552,-0.033514278970970035,-0.052713761096492506,-0.08485655489650168,3224.0,-0.014519333639003484,-0.003215434083601365,-0.008030522137780327,0.003283075821935988,0.06955360623242779,429.6232,-0.003727472030046086,0.0050324234117054,0.013853060719285715,0.05698279527001149,0.1018216420544833,1089.5,0.0027611596870684707,0.00018360414945384207,-0.015675114062429385,-0.03022229079386185,-0.03454132589953296,1299.83,0.0076201550387595685,0.009118970501923673,0.002552601366503593,-0.020722095938843,-0.011672032426466084,980.25,0.004745700170148304,0.004714805514272502,0.0006701759454303957,-0.023197948441659122,-0.031118053360248754,165.06,0.002064108790675201,0.00116456801805076,-0.011572376004910456,-0.029890074583151294,-0.022896365015830145,139.66,0.003737243064539486,0.001132600249458715,-0.015216686175238636,-0.029225416972220364,-0.03355054495127152,92.82,0.0008626266982962871,-0.0009686793671295213,-0.011348930346006592,-0.007736137490156225,-0.0056598046742487584,22700.0,251.22222222222223,0.5113182423435418,0.5695764909248056,0.2684516880093133,0.1475078354059245,1477.0,0.013031550068587139,0.0272638753651413,0.0226053241942743,0.02709719292552326,0.21472140360496184,1324.2,-0.013043154207348917,-0.005213576333067738,0.013795954615749784,0.08666870910563063,0.15058697284494826,9.87,0.020682523267838704,-0.009036144578313254,-0.060089515284258876,-0.046161775601584853,-0.07637600012477197,2055.770373,-0.0018313497803856826,0.0012709652855198428,0.006429983342390422,0.018970132634159365,0.03839539761396815,502.020267,-0.0026393468215802907,0.0003516851427485257,0.006781639271161488,0.019949531531500586,0.04083741774922722,1144.326817,-0.008601957274327665,-0.006426520393961632,0.00940545792113312,0.027293387092548693,0.05939680965815142,551.734625,-0.02301166389952125,-0.014872760483951253,-0.003314258415228255,0.05033939266156362,0.08220321425017518,2478.361481,-0.0005157014239204338,0.0007208102458222676,0.006014239400236265,0.021831662002682384,0.041424475656364645,89.474209,-0.01285451854710229,-0.012365590157535244,0.012253396375203174,0.04653359187026851,0.10525786425962913,3415.4111078668375,0.001978879586241211,0.004869692726613195,0.013237552753452286,0.04691802598543382,0.07240946721467578,12240.62268,-0.0029294522081223517,0.000817872105361328,0.019515614294366435,0.03278046215851527,0.05344988200002376,1188.513798,-0.004828176837757825,-0.000625303296083457,0.0014109201243743819,-0.0011804964727321066,0.011424347349989317,1939.101935,-0.006474738388346335,0.005131933342851669,0.010010764360891766,0.014531481782076971,0.04124560933083288,2359.690076,-0.006137651240329167,0.002658175489884229,0.004988861841798142,0.019548193485722676,0.04987644618153908,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.0,0.05554183474657659,-0.10938485850066848,0.481185943611,-5.725052317056365,-13.311802514819613,-9.038769180792865,-51.40044603524536,150.95493349492878,-0.056089035908,-1.2274399695441427,-1.7442867578302512,0.9950334284319986,0.14963062553098516,0.5851447103499952,-0.462837071239,1.6391462922933542,7.8337004214386585,-6.313264623552366,-10.408775537327802,-18.51904868745893 -1062,"20171128",2514.18994140625,0.002544005591905707,-0.005776679929321182,-0.009146199631429375,0.023534404611923687,0.03815918324138323,773.1199951171875,-0.024823401840062154,-0.01797600067802374,0.03291797441220701,0.11694511459599188,0.14475736529515792,348243100.0,0.22238899382317157,-0.0369551616243875,0.01910045724644016,0.12806944018016986,0.13480254713827344,891358700.0,0.21137585458684782,0.10603816368311647,0.19001803099697367,0.32968871090484875,0.422687523686621,23836.71,0.010853330551406692,0.009239029509835905,0.014585552380494304,0.04031271356349331,0.0695573249227881,22486.24,-0.0004334105767294094,-0.0003690673053045046,0.0011591835684310325,0.06239866389100168,0.09478797679927253,29680.85,-0.00017988162172377642,-0.0036291299615113237,0.016642418772408574,0.042993566317257814,0.07716713736538616,319237515.0,0.07734605039936548,0.19782255371692892,-0.06574730549873409,-0.034312251996485355,0.02808721868848507,83057300.0,0.17091618076623782,-0.008035816015594888,-0.21344319096754183,-0.14498181637563345,-0.13462846342850276,1731372939.0,0.19778264469502416,-0.06481207856548443,-0.09464555689710874,-0.024018983307180997,-0.05091111767947776,108530.0,0.0009684113442471887,0.0005162527425925933,0.0015272529287728709,-0.0025503756634422947,-0.005285347672002949,22813.0,-0.0057962172056131855,0.09007071865443428,1.8271699796758045,3.074865737047049,3.630584701052621,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0234,0.008620689655172598,0.001712328767123461,-0.004467134652201721,0.01569847355856191,0.029891802677425305,0.027700000000000002,0.0036231884057971175,0.0036231884057971175,-0.012125534950071182,-0.017556304309274684,-0.018020679468242262,1865.0,0.021917808219177992,0.013586956521739024,0.008653326122228133,0.02932992369712495,0.07127983954736283,2047.0,-0.008716707021791725,-0.01982378854625555,-0.03715898400752582,-0.010521566795030912,0.023146161952324773,127.45,0.015133412982875294,0.017646119450654973,0.015800904616733336,-0.0036157529561221535,-0.010977285587260632,6800.0,-0.013348810214741769,-0.010477299185098987,-0.004038769255555574,0.010176038030156764,0.0573879149372889,"","","","","","",72.23,0.011058230683090864,0.0119931627763612,0.03857076099068979,0.0412006794304125,0.041405842618869704,44977.01,-0.0055043619868681,-0.002210191452166388,-0.012391435845668264,-0.038618571053466444,-0.02861981270773173,1294.7,0.0006956252898440152,0.003970284898959342,0.011239465441963414,0.0031250000000000444,0.015129854346729532,1.95,0.0,0.0030864197530864335,0.015889554571502984,0.06170598911070768,0.15287973592156479,63.14,0.0007925186241877213,0.005990695303039972,0.02521636059558019,-0.029702615274679434,-0.03635787843060945,2445.0,-0.0028548123980424167,-0.005895507216914009,-0.008033106134372026,-0.0034204349760705854,0.03398330261456106,426.2,0.024026910139355984,0.004288609265281185,-0.05562756893896592,0.006122031444264264,0.06931165048746668,3.07,0.04778156996587013,0.03716216216216206,0.007879185817465384,0.025155832591273297,0.03375705025675568,11400.0,-0.017241379310344862,-0.023136246786632397,-0.055763775288344086,-0.009478020983426205,0.06261918540296807,1324.24,0.0006498511387507122,0.0012975189864230519,0.006202142351039441,0.016150202342732678,0.03439797954010326,1532.2,0.0006073390061844819,0.00104664974082036,0.005259867089450587,0.013554522214750842,0.029461291479413898,57.99,-0.0020650490449147796,0.00017247326664371343,0.02673512747875373,0.10052220559908154,0.16777003045787486,165.3,-0.008992805755395628,-0.006013229104028905,0.019684286498590664,0.05974558840028421,0.13700197410506076,1022.05,0.019552097361464238,0.017805750022406475,0.025570269951608715,0.06477683233971177,0.10628582974368772,950.1,0.0023209199282625548,0.008020879750461507,0.01891770156360617,0.011957594563696938,0.009103992267890604,12.3,0.0008136696501221952,-0.004371053909664857,0.049264235444657745,0.023748751525912715,0.028277634961439535,16.81,-0.011757789535567498,-0.009428403064230984,-0.010507107749360034,-0.01589438866610071,-0.001737013228023887,993.0,-0.003012048192771122,-0.0007044379591426564,0.009685045374818957,0.019049451606696133,0.029773645969938922,"","","","","","",34.0,0.011904761904761862,0.001413760603204528,-0.014021198544231228,-0.0022107878621878685,0.00887463496294627,15.04,-0.02274204028589999,-0.01104681746449232,0.006390310816688283,0.04672203405558384,0.06862454852270705,19595.0,0.0035851472471191137,0.0024556197882028563,0.0011879366944702596,-0.03493507133124285,-0.03332428899139139,410.75,0.0030525030525030417,-0.014278857691384705,-0.02895981087470445,-0.04946485391958344,-0.08140445040814037,3178.0,-0.014267990074441683,-0.016129531593449098,-0.02079048521402871,-0.010970201509375221,0.05226271249575776,428.785,-0.001951011956523696,0.00028175899542071114,0.010089636106012545,0.05308955984117936,0.09824284261418215,1082.0,-0.006883891693437394,-0.0046913807377425565,-0.020792325618226526,-0.03634058799255435,-0.040904138427729775,1285.58,-0.010962972080964417,-0.0023575644605305923,-0.007798197708700605,-0.030820332583971544,-0.022676906739999114,972.19,-0.00822239224687571,-0.003632137447296069,-0.006798321898932924,-0.03037304724511547,-0.03880217819039611,163.95,-0.006724827335514494,-0.004722937205575373,-0.016788656037949323,-0.03591432309659981,-0.029359961715123117,138.69,-0.006945438923098957,-0.004093063334769442,-0.020381351293126126,-0.035453857361598784,-0.03996898883171085,93.21,0.004201680672268893,0.0030777839955231645,-0.006342945471989769,-0.003859807241190838,-0.0012848684639348296,21740.0,-0.042290748898678454,0.5107713690062543,0.39870037959209936,0.21769977595220324,0.09653989710481192,1506.0,0.019634394041976977,0.03164817098232642,0.043261404177202145,0.04374343039977813,0.2331964024947797,1323.1,-0.0008306902280623696,-0.006084735576923128,0.010740695471490591,0.08274799165291391,0.14809493266768725,10.03,0.016210739614994862,0.019723464823098835,-0.04271057026962555,-0.030543205103421678,-0.061308210043596434,2066.551347,0.005244250107694359,0.004623070660240813,0.010971814363262888,0.023367731228495225,0.04323585503914984,504.453645,0.004847170841411508,0.0036235628086100924,0.010868115057714123,0.02394715077452325,0.04521857809497476,1146.497521,0.001896926618997652,-0.0037656621940637125,0.010098717634236865,0.02829482889040036,0.06028808178300582,556.310045,0.008292791122181065,-0.006629945591724251,0.0038114881156674496,0.05662798153834747,0.08996188532211646,2502.322376,0.009668038816650792,0.008264811403712047,0.014707252508965762,0.030575652226868977,0.05084027479202069,89.641787,0.0018729196030109474,-0.007216822777380338,0.011783328517695146,0.04670953828220825,0.10535152026228212,3398.164896961701,-0.0050495270877970455,-0.0023526703925503822,0.006901661034236506,0.04015549044063915,0.06617475641891213,12171.023355,-0.005685930104987191,-0.004604656377681371,0.011620449150395284,0.02621664222591713,0.046793353783888936,1191.179227,0.002242657177800922,0.0002243147942966317,0.004093163003689559,0.0006669776210828093,0.013442336443285186,1941.600074,0.0012882968939949002,0.0029641250182848022,0.011337090619575996,0.014971480116373836,0.041851728423345946,2361.030447,0.000568028409168253,0.0023283799039717223,0.005136421431052529,0.018952752051036637,0.0497629952104377,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.0,0.05371292383763526,-0.11036071848808737,-0.1562010131,-1.3246167415610874,-17.490070893599537,1.3229968764664788,13.976549385746887,-149.0932427454771,0.09873231037,-2.760278257090131,0.17960311339238189,-26.27690511354068,-3.0213512759819356,-3.9300581560786285,-0.270884972297,-0.41472930944824793,0.5000325119444959,-5.960045489904171,-6.999183825526213,-12.18049795649695 -1063,"20171129",2512.89990234375,-0.0005131032629056564,-0.004112144020364195,-0.008803610161052466,0.021981855467296363,0.03712266609751813,781.719970703125,0.011123726769780351,-0.007259022605322074,0.038445510548070105,0.12590608421092164,0.15573810814026823,301208900.0,-0.13506139820142882,-0.07238702811625175,-0.11065648589364818,-0.028387028784522372,-0.015838632233864502,754772600.0,-0.15323359720390906,-0.029826763290242697,-0.0006194385052945561,0.12086671705040852,0.20281625554957694,23940.68,0.004361759655590047,0.010647037199704057,0.017790485106872422,0.043190521092416834,0.07315160144705946,22597.2,0.004934573321284441,0.0029521515678661014,0.004789750372629742,0.06516600642283543,0.09902323069359542,29623.83,-0.0019211040115090228,-0.0030019157254465023,0.012902978850759084,0.03984276137450826,0.07393064381678971,401410469.0,0.25740381421024416,0.42918313585779866,0.17244035788504863,0.210076127272534,0.2925746084283054,96115300.0,0.1572167648117624,0.14714542318869994,-0.07120532415161562,-0.009341116755559264,0.002214400482487777,1411729568.0,-0.18461843996742744,-0.13677760486591362,-0.24348838629321912,-0.20309097751599092,-0.2209166904840425,108630.0,0.0009214042200313965,0.0010320868427358132,0.002258148594942666,-0.0014967284916131973,-0.004273368804063926,22998.0,0.008109411300574187,0.21604043950465823,1.5006524008350732,2.8523150797749826,3.519158970328159,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.023700000000000002,0.012820512820512997,0.01368691189050475,0.008510638297872353,0.027159780410286105,0.04240735989443967,0.0281,0.014440433212996373,0.014440433212996373,0.0033922513836814883,-0.0036049878848767314,-0.0037227441942917494,1865.0,0.0,0.011388286334056419,0.008380643417139844,0.02857300432478649,0.07002495768668049,2096.0,0.023937469467513406,0.0042161747796092275,-0.01415737735760303,0.01216920996716242,0.04730615966921903,129.6,0.0168693605335426,0.025397578922383035,0.031087773733516233,0.012783526638316722,0.005508573201955302,6756.5,-0.006397058823529367,-0.014757134316170095,-0.010080142997377473,0.004080571156120483,0.049257975909695384,"","","","","","",73.41,0.016336702201301234,0.01898892312817524,0.05186235949018858,0.058584324319127745,0.0587051857228873,44869.22,-0.0023965577080379274,-0.003976571132736972,-0.01382902997134916,-0.03986405248651814,-0.03083289266849132,1282.1,-0.009731984243454228,-0.005954503868876859,0.0008079215340359713,-0.005904405236815902,0.005161307182710129,1.92,-0.015384615384615441,-0.010309278350515427,-0.0007806401249024209,0.04376189181842882,0.1325206449075893,63.15,0.00015837820715858264,0.0026355899911088,0.023019974404250743,-0.02592394545791077,-0.03726195164712309,2431.0,-0.00572597137014319,-0.009210955330942294,-0.013913114022634288,-0.009671757720602026,0.026781785992094687,421.8,-0.010323791647113945,-0.001609543647036582,-0.0615718338061072,-0.005259061858830627,0.05700377769842335,3.18,0.03583061889250816,0.06283422459893062,0.03921568627450989,0.06064817388404009,0.07016658253407382,11305.0,-0.008333333333333304,-0.026270456503014628,-0.061514195583596165,-0.016528925619834656,0.05183175033921317,1325.08,0.0006343261040293591,0.0013178814753016521,0.006133627739365544,0.016312687367344036,0.03442474819132979,1533.11,0.000593917243179698,0.0011192402226463116,0.00524090938596844,0.013753346975444947,0.02953292855976075,57.3,-0.01189860320744962,-0.013327823122223359,0.011902659555680817,0.08446390324992192,0.15165848200826715,163.5,-0.010889292196007316,-0.012979172955025708,0.006330341013654817,0.04619355113924195,0.12303083240510637,1009.95,-0.011838951127635555,0.003347970355063845,0.011935924251343266,0.0513139472547377,0.09175718550521506,940.0,-0.01063045995158407,-0.0037940609169333506,0.006779697323465728,0.0023993601706211454,-0.001631200087091722,12.38,0.006504065040650486,0.0014560750687591106,0.05120149443831212,0.03056453514990931,0.03420189770757487,16.46,-0.020820939916716075,-0.024419155998103292,-0.030595718366265068,-0.03508514816660302,-0.022168536322141774,992.5,-0.000503524672708977,-0.0019106999195495078,0.008215560042157177,0.017979170317060866,0.028801696529414,"","","","","","",33.95,-0.0014705882352940014,0.0012386457473163581,-0.01432781221420576,-0.003117399198382831,0.006977658146656962,15.07,0.0019946808510638014,-0.011544011544011523,0.007285609250718306,0.04754622549701093,0.0702491566550274,19525.0,-0.0035723398826230657,-0.0008699211953741015,-0.0024396163032788243,-0.037256489170676366,-0.03691615868070264,416.5,0.013998782714546465,0.003493554993374337,-0.01513360132419006,-0.035637794971732806,-0.06803720019579051,3146.0,-0.010069225928256764,-0.02243490149773164,-0.028044890361548225,-0.020685146850534575,0.03980235161911372,426.1139,-0.006229462317944967,-0.00662237915154662,0.002501749615510418,0.044983502808997544,0.09009129677281025,1079.0,-0.0027726432532347856,-0.005163193804167299,-0.021914020894236996,-0.038341562538992124,-0.04325240978767275,1276.62,-0.006969616826646319,-0.008579851328137433,-0.013917784771579234,-0.03660348810080072,-0.029559543924456366,965.42,-0.006963659366996278,-0.008855844590501816,-0.013070362004711789,-0.03598617483297706,-0.04511241011641609,163.29,-0.00402561756633113,-0.006763907981654715,-0.019170298201301783,-0.039112610580412155,-0.03315529130225614,138.21,-0.00346095608911956,-0.005368605889633948,-0.022152100239845263,-0.03815662344561388,-0.04296534635754157,93.11,-0.0010728462611306888,0.0020663380615164595,-0.006588247846149642,-0.0050720559635837326,-0.002142501824118348,17790.0,-0.18169273229070837,0.11494108799197789,0.14427220685662823,0.01502472422974499,-0.10153783995353649,1536.0,0.019920318725099584,0.03476151980598208,0.06257133962851502,0.061029945083411086,0.2520718419694046,1265.0,-0.043912024790265236,-0.039206452886937804,-0.03325156093572057,0.03292850882684362,0.09629325772424546,10.7,0.06679960119641071,0.06679960119641049,0.018708049697719886,0.03677147425027849,0.0013960271718360673,2066.223344,-0.00015871998558192324,0.0028878696333165532,0.01019229752568096,0.02230183475606351,0.042475164086390294,504.116711,-0.0006679186548448346,0.0018838962447800256,0.009582025202803157,0.022361393958386877,0.04387441172090978,1141.379601,-0.004463960807813971,-0.005569570516218758,0.00503890827114617,0.02281471788552425,0.05451728984796245,559.561405,0.005844510681089821,0.0006652225291852165,0.00935557583952229,0.060187403922079996,0.0950968416931135,2500.900153,-0.0005683612206167643,0.005541504272641884,0.013201994293205122,0.028917472340559858,0.04958758137612884,88.468736,-0.013085984106943171,-0.013794277811073674,-0.0026095127092964354,0.0314629980673351,0.08907614629971783,3405.083312336028,0.0020359269147041115,-0.0007021120208015041,0.008072937067879371,0.04077137793902463,0.06757509319789867,12172.595618,0.00012918083830260052,-0.00344109402367454,0.010226139846247762,0.02560428795812708,0.0462357366695072,1197.148548,0.005011270230957265,0.004006325311092018,0.009181621736776613,0.005216675168458584,0.018233366272455642,1941.489236,-5.708590635333799e-05,7.304060940671597e-05,0.011245425740304738,0.014113852316079756,0.041094407044995895,2359.413752,-0.0006847412755961457,-0.0003378422334878728,0.004746206019001553,0.017222999995356814,0.04842059839807278,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.0,0.05189033978259383,-0.11133444228814349,-0.250603470394,0.6043652049398902,5.757018312333291,2.5489205944361446,13.193264794711904,-231.79684457765217,0.292093953502,1.9584434154065264,1.0465588158405823,16.487972904620456,-7.522805225331389,-10.922176989666475,-0.064652777,-0.7613275610980949,-0.6726302246416033,-2.689450393305431,-2.346274969129536,-4.194050340298918 -1064,"20171130",2476.3701171875,-0.014536904204651813,-0.01383840759241639,-0.021862360983779694,0.0064153977748833135,0.02166749587212058,771.4199829101562,-0.013176058152517656,-0.013983335863592572,0.01958491669574225,0.10797468005163302,0.13897906317154063,339022400.0,0.12553911919601313,0.07879583282658742,0.029675989209890785,0.09162905598325022,0.10733189962198719,1053562200.0,0.39586704657800253,0.2580476863988226,0.35510949982433493,0.5487104856655549,0.6685502891625432,24272.35,0.013853825371710426,0.018233636782605922,0.030057385446757623,0.05575295180410689,0.08678607387815673,22724.96,0.005653797815658557,0.006819001049485962,0.008870596347011928,0.06864149140386311,0.1040107213353978,29177.35,-0.015071650087108979,-0.014508708575714735,-0.0034853515948192193,0.023310934244459736,0.056637290260697304,488202965.0,0.2162188151600002,0.5032894881181038,0.3999900988437992,0.4592940294740977,0.5737374130163164,146153200.0,0.5206028592742258,0.5637743840211971,0.3848357785596108,0.490632018897448,0.5181894907265308,2350658345.0,0.6650911040491858,0.39418241399726095,0.25350502740000525,0.31352721242356263,0.2926695393680807,108765.0,0.0012427506213752437,0.0017960762641613393,0.0032954286017374823,-0.00014095685188186824,-0.0029479641171882287,23607.0,0.026480563527263135,0.2751855493015569,1.2983011244706226,2.7098480880041906,3.466708293125958,0.015,0.19999999999999996,0.15384615384615374,0.18811881188118806,0.1960132890365449,0.19800332778702168,0.0125,0.0,0.0,0.0,0.0,0.0,0.0242,0.021097046413502074,0.026293469041560602,0.02869287991498415,0.046184883637149454,0.0635804277761498,0.028300000000000002,0.007117437722419906,0.015793251974156375,0.010894802643329093,0.0026572187776794376,0.003457140324439445,1865.0,0.0,0.008653326122228133,0.008108108108108025,0.027864402731786253,0.06872197470022767,2048.0,-0.022900763358778664,-0.012059816690786263,-0.03503192216175466,-0.011757893551656018,0.0233689224977931,126.3,-0.02546296296296291,-0.003471674293829774,0.003495947878595196,-0.012966375992341406,-0.020012285409459762,6761.0,0.0006660253089616486,-0.010884512976563121,-0.008280222077169608,0.00500570434756753,0.04846155983404388,"","","","","","",72.78,-0.008581937065794798,0.005804311774461057,0.03948411423184872,0.04994121310190436,0.04991470705268686,44849.92,-0.00043013896831733955,-0.0035021241551027593,-0.013290407906142998,-0.039420534597658596,-0.031041149060644813,1273.2,-0.006941736214023719,-0.010030324236062427,-0.006104510468220581,-0.012030180206978214,-0.0018625574985414728,1.89,-0.015625,-0.021739130434782594,-0.01716068642745694,0.02624434389140262,0.11220086308356225,63.36,0.003325415676959542,0.004789241650543952,0.022496207597714868,-0.019430322445852743,-0.03511343432459091,2474.0,0.01768819415878231,0.007123956849175661,0.003081414206941302,0.006796076995075895,0.043335242787709616,427.7,0.01398767188240857,0.012259774685221991,-0.0443312329624167,0.007162620930551977,0.07050338104196996,3.02,-0.05031446540880502,0.005996002664890199,-0.015163867601500236,0.0071702517925629206,0.016065270418033295,11295.0,-0.0008845643520566382,-0.019786513928664373,-0.05686372745490986,-0.016507637049668067,0.04880738204399049,1325.78,0.0005282699912458888,0.0012551751430007752,0.005979972668618938,0.01637743145021875,0.034340309440779704,1533.76,0.0004239747963290519,0.00105081095193027,0.005067736372861287,0.013790434441483646,0.029428256309800283,57.4,0.0017452006980802626,-0.009490940465918918,0.010901533963826093,0.08354019386686051,0.15148516175624893,160.1,-0.020795107033639182,-0.02568159688412852,-0.016775009749342207,0.022839801948570493,0.09829738751341255,1006.6,-0.0033169958908857433,-0.0006254777955383428,0.008223239415458883,0.046582957589788476,0.08682390667091333,941.3,0.0013829787234043156,-0.0031980684513723823,0.007724136454391184,0.004934102244278149,-0.00023277982480451875,12.53,0.012116316639741331,0.011789405684754506,0.057964284206526884,0.04294989179290809,0.04583710092508886,16.38,-0.00486026731470246,-0.020803443328551108,-0.03317199858340225,-0.038422025888637856,-0.026665676298001983,985.75,-0.0068010075566750094,-0.006400564459227875,0.0011171482252576581,0.010688744777381798,0.02132399127095641,"","","","","","",33.75,-0.005891016200294641,-0.0028952966201842845,-0.018495899493980228,-0.008281461964533166,0.0005978881208030806,15.08,0.0006635700066357497,-0.0082862028146784,0.006373252360772685,0.04728282886741142,0.07028791785942423,19775.0,0.012804097311139628,0.008208422555317618,0.010139708323755547,-0.024063236425101997,-0.02479518849644624,409.25,-0.017406962785114,-0.007517885291621229,-0.031274965233600516,-0.05196710551716155,-0.08383702708753071,3197.0,0.01621106166560704,-0.0019667218181250723,-0.010224379068273448,-0.005382198301340901,0.05444850617046426,424.2574,-0.004356816334787461,-0.008749070857188901,-0.00293259611717811,0.03907919505916513,0.08404995660522152,1088.0,0.008341056533827551,0.0027649769585254003,-0.012614574825301816,-0.02977987239108426,-0.03504395738406452,1288.95,0.009658316491986785,0.0005853146570864443,-0.004041168925497218,-0.02663969243943809,-0.020372271710429213,969.31,0.004029334382962935,-0.0033396465814893306,-0.008766390645092992,-0.031246064758828407,-0.04092540393497213,164.41,0.0068589625819095446,0.0007547812960324585,-0.011237171372125765,-0.0319304178520643,-0.026492517060510035,139.33,0.008103610447869114,0.0023308346402313163,-0.01304092200239415,-0.029858107551389068,-0.034964332652058894,93.0,-0.0011813983460423616,0.00025813113061445847,-0.006808169803764419,-0.0064155640194228924,-0.003097900073963711,27690.0,0.5564924114671164,0.538162426397067,0.7586535408066053,0.5719705929661556,0.3931491342082094,1578.0,0.02734375,0.04434149569821311,0.08801323818388673,0.08651495851550939,0.280108162920399,1272.6,0.006007905138339931,-0.02506665032329236,-0.02748430532682755,0.036780760164676796,0.10138271448229719,11.28,0.0542056074766355,0.09408341416100874,0.06843476201752297,0.09358841778696969,0.0558255267037433,2077.360121,0.0053899192613129365,0.005941951299291315,0.014790811999426667,0.026856921349194263,0.04738572010718589,505.442384,0.0026296946145076827,0.003107958485494944,0.011527525869192923,0.02415427236482315,0.04588482458726917,1120.793023,-0.018036574319326815,-0.018097590656910523,-0.012805313305342403,0.003906406435831622,0.03456428089846186,543.742778,-0.028269689186301128,-0.020664025770262162,-0.018258291756360623,0.028475478772130414,0.06318263848437167,2520.546599,0.007855749849282168,0.009691104933091,0.019822169365349307,0.035777635039895284,0.057080618675555916,86.832342,-0.018496861987493673,-0.024479364422498207,-0.021421463212667136,0.011263647677462352,0.06723100035821017,3415.1009080929125,0.00294195320290469,0.0019409529170304474,0.010335587338183183,0.04239270907263637,0.06976665301588403,12033.461884,-0.011430079365674306,-0.011938401306809232,-0.0023559545871051357,0.01332023290186024,0.03363276183231778,1197.642571,0.00041266641539650095,0.00325841624054779,0.009371432581454453,0.005302766190404595,0.01828302597333087,1946.352641,0.0025049868471174186,0.001181075202501214,0.01382577608196578,0.015951882544034568,0.042846141358877876,2369.308562,0.004193757873799164,0.0019315012853500235,0.009229371808538112,0.02058110216636244,0.05198053422683091,1.0012,1.0031,0.4282424096933023,0.2970831832913288,0.007474,0.011166,-0.003304,0.000273,-0.00066,0.007693,0.0,0.0,0.0,0.050074049807879994,-0.11230603690743723,0.252239214356,-2.006527219912112,4.610714451406902,-4.683031669951467,-22.403449275229473,79.14027095267535,0.285399742004,-0.022918007777090854,0.6463838799662958,5.710007235216889,-7.6868239425023415,-12.945719155254828,-0.559296395078,7.650771413546552,0.8241356101667787,-51.37513249666419,-15.085534522467622,-44.4910051833401 -1065,"20171201",2475.409912109375,-0.00038774699769661414,-0.008779785474916424,-0.020644778955061227,0.005261046910367551,0.02086677314244234,787.7000122070312,0.021103976637290467,0.008124408133906913,0.0351799752071158,0.12785105823562382,0.16128373180557465,288567700.0,-0.14882408949969084,-0.07624601982650436,-0.12300537939604195,-0.07200285020703012,-0.05521201904391959,883781000.0,-0.16114966918896667,0.02306094701178174,0.1206752305991341,0.2906701548709698,0.39795054615155245,24231.59,-0.001679277037451965,0.0108110895094371,0.026769162268120317,0.05211383283901183,0.08378708100168941,22819.03,0.0041395012356457705,0.008589998428265133,0.012150491619108639,0.07028792492782054,0.10727639661060828,29074.24,-0.003533905580869967,-0.012708698292598353,-0.007804355949996067,0.018824877518951233,0.05188038936028194,417906578.0,-0.143990086172459,0.08655763564786456,0.1865191892277953,0.24395871167719196,0.34372747163315776,96223300.0,-0.34162714193052224,-0.023079389387688165,-0.07960529028025931,-0.022230519997445408,0.0023918410338708007,2080176494.0,-0.1150664245084072,0.15316545036150364,0.09515847524275323,0.1584878727618222,0.1401005915404745,108780.0,0.00013791201213630977,0.001417708467585932,0.0032255758886472474,0.00012335283738340586,-0.0027571317578949373,31581.0,0.3377811666031263,0.27399249667191095,1.8593546284224254,3.585329732555101,4.698304366065669,0.015,0.0,0.11111111111111094,0.17647058823529393,0.1920529801324502,0.1960132890365447,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.023700000000000002,-0.02066115702479321,0.002538071065989911,0.007010834926705067,0.02258018121674099,0.0409956076134701,0.0276,-0.024734982332155542,-0.00933237616654714,-0.012875536480686844,-0.02237440226695786,-0.02107409925220949,1865.0,0.0,0.004308023694130414,0.007699581250844245,0.02669027717884953,0.06737125251581033,2040.0,-0.00390625,-0.00932400932400923,-0.0385295157299399,-0.01636972926058966,0.019294987633553307,127.55,0.009897070467141722,0.002042579935580102,0.012964838088431074,-0.003152190902933394,-0.010386864641017901,6734.0,-0.003993492086969419,-0.008057507328354419,-0.011363302698417344,0.0012613652978334944,0.04286014797339943,"","","","","","",73.22,0.006045616927727426,0.008317726120964819,0.042700597395384676,0.056565656565656486,0.056424647503760195,44541.85,-0.006868908573304022,-0.007817290928008647,-0.018764101444607273,-0.045052651113560716,-0.037321300214904096,1278.8,0.0043983663210807045,-0.004453025254569809,-0.0018849295395385601,-0.00683313507447314,0.002442480211598985,1.94,0.02645502645502651,0.005181347150258864,0.006485084306095734,0.051965657478535876,0.13866471019809246,70.43,0.11158459595959602,0.08967416529999706,0.12660961369271395,0.09137396694214894,0.07032272035925646,2505.0,0.012530315278900472,0.017713496384171634,0.01484797536816096,0.018047827250220916,0.05474054294927355,435.4,0.018003273322422242,0.02336294833826913,-0.025645616076623523,0.023643644741894843,0.08826647615199223,3.06,0.013245033112582849,0.002621231979030192,-0.004068348250610199,0.02005666981498977,0.029523088569265665,11050.0,-0.021691013722886288,-0.0247131509267432,-0.07119441876103216,-0.03646325335348566,0.024286243974786847,1327.06,0.0009654693840606132,0.001473087476643542,0.006255639553840231,0.016885513216615022,0.034705039553716954,1534.92,0.0007563112872939204,0.0012184844349703017,0.005229759364268949,0.014164129380610957,0.029662419712052968,58.36,0.01672473867595814,0.009129893484576046,0.02436284490626961,0.09845846900939215,0.16841905054273276,162.7,0.016239850093691333,-0.005987292277614964,-0.003155347241368789,0.03808546499571985,0.11475387371832424,1020.05,0.013361812040532328,0.007735472525735476,0.020435214293395676,0.059374878294697675,0.09982339894362835,939.4,-0.0020184850738340643,-0.004598724224892492,0.004867090977161981,0.00426193055476376,-0.0023956027812710445,12.46,-0.005586592178770777,0.0054874112330536295,0.04626752875976159,0.03708019476465951,0.039127110987560165,16.3,-0.004884004884004756,-0.01759884281581492,-0.03564561455406001,-0.04150536580585096,-0.031208364495470375,994.25,0.008622875982754241,0.0019651315126474334,0.009480537611209039,0.018864057522993027,0.029581815985226356,"","","","","","",33.6,-0.004444444444444362,-0.005328596802841923,-0.02106459225592161,-0.011972966482555192,-0.004220701441558394,14.98,-0.006631299734747964,-0.00873478030704078,-0.002795899347623476,0.039195282691640854,0.0624427435798931,19650.0,-0.006321112515802807,0.0018354236769655419,0.00337009803921573,-0.029278092477934448,-0.03105911648863713,414.5,0.012828344532681779,0.005823829167677763,-0.017510592278747295,-0.03984248320592998,-0.0715558998385396,3217.5,0.006412261495151617,0.007830853563038476,-0.003036594056951669,0.0003627318893149045,0.05903989708578883,429.4847,0.012321057923798007,0.004283521185080685,0.007720576042047789,0.05028925372879933,0.09601552202109187,1087.0,-0.0009191176470588758,0.0017509906921022722,-0.012244712510506739,-0.030095012618282402,-0.0356635911994323,1292.33,0.0026222894604133185,0.0028463631270263523,-0.001146224377093108,-0.023565084642417244,-0.017985949082807595,967.3,-0.0020736400119673037,-0.0037017429297122595,-0.010261135329625581,-0.032404722174383616,-0.04243326685626725,164.48,0.00042576485615231086,0.001473471425613937,-0.009633911368015391,-0.03093433413558566,-0.026008344580340736,139.14,-0.0013636689872965624,0.0009639871660211963,-0.013047996339893508,-0.030630965374701224,-0.035994325710455466,92.84,-0.0017204301075268713,-0.0016774915050108419,-0.007494040046610473,-0.008278587833146278,-0.004627168510594859,31150.0,0.12495485734922362,0.28644585776823317,0.8617021276595744,0.756628476366815,0.5621147473160293,1626.0,0.03041825095057038,0.052699728084941055,0.11534108447371128,0.11580030880082348,0.3122074568246622,1258.7,-0.010922520823510862,-0.023294431684151684,-0.03742252233994936,0.023352746529067048,0.08803923291807791,11.43,0.013297872340425565,0.07203151378728201,0.07500587820362092,0.10834572370547546,0.06902356902356899,2069.373641,-0.0038445332223646655,0.0011213416875455184,0.01029949979677025,0.02202627959212422,0.042718775453644664,503.470521,-0.0039012616717951643,-0.0008537090645424072,0.007116515536121248,0.019337563558136095,0.04113464216241525,1115.937119,-0.004332560874622748,-0.015743433372973126,-0.016638987659488458,-0.0008125099147443526,0.029188833211469367,544.386877,0.001184565618267408,-0.012265815125893753,-0.016060482991781644,0.02801224978221084,0.06340436606292665,2515.448293,-0.0020226985694382638,0.004766302131354427,0.01669762812536013,0.03247700285902244,0.05421357507671476,86.020656,-0.009347738196442967,-0.023464043373395804,-0.030343212959706545,0.0008587620919580097,0.0556756387799584,3399.5332702485703,-0.004558470822180083,-0.0020916180580459187,0.005082849115668031,0.03632701079390266,0.06402673059227526,12067.73804,0.0028484035874642988,-0.0057139137161922315,-0.0004883317698906042,0.015722201665696378,0.035892444817717584,1189.185044,-0.007061812267526668,-0.0029753441112568835,0.002407363526144124,-0.0019586651287606394,0.010861286028744255,1917.385873,-0.01488258981944679,-0.010221052233835515,-0.000642308791928281,0.0004241975074841253,0.026723903341748567,2328.63746,-0.017165810588076647,-0.0114528848164126,-0.007065166556210478,0.002496230570501412,0.033335427684308305,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,-0.28363447289743926,-0.24055342722487116,-0.2733290259628951,-0.2466251238878573,-0.36414289766308194,0.007986697041,-0.9683368144743429,-0.8806556920001112,-1.1200102369149878,-1.5867696035903307,2.1662199556829878,0.196443007104,-0.31169171448919253,0.20283997048508895,4.126344019193984,-6.214296672798732,-10.926284989512219,-0.14394548776,-0.7426311182643592,-0.5206982999171252,-10.225765987055095,-4.797327985670927,-14.967780031905168 -1066,"20171202",2475.409912109375,-0.00038774699769661414,-0.008779785474916424,-0.020644778955061227,0.005261046910367551,0.02086677314244234,787.7000122070312,0.021103976637290467,0.008124408133906913,0.0351799752071158,0.12785105823562382,0.16128373180557465,288567700.0,-0.14882408949969084,-0.07624601982650436,-0.12300537939604195,-0.07200285020703012,-0.05521201904391959,883781000.0,-0.16114966918896667,0.02306094701178174,0.1206752305991341,0.2906701548709698,0.39795054615155245,24231.59,-0.001679277037451965,0.0108110895094371,0.026769162268120317,0.05211383283901183,0.08378708100168941,22819.03,0.0041395012356457705,0.008589998428265133,0.012150491619108639,0.07028792492782054,0.10727639661060828,29074.24,-0.003533905580869967,-0.012708698292598353,-0.007804355949996067,0.018824877518951233,0.05188038936028194,417906578.0,-0.143990086172459,0.08655763564786456,0.1865191892277953,0.24395871167719196,0.34372747163315776,96223300.0,-0.34162714193052224,-0.023079389387688165,-0.07960529028025931,-0.022230519997445408,0.0023918410338708007,2080176494.0,-0.1150664245084072,0.15316545036150364,0.09515847524275323,0.1584878727618222,0.1401005915404745,108780.0,0.00013791201213630977,0.001417708467585932,0.0032255758886472474,0.00012335283738340586,-0.0027571317578949373,31581.0,0.3377811666031263,0.27399249667191095,1.8593546284224254,3.585329732555101,4.698304366065669,0.015,0.0,0.07142857142857117,0.16504854368932032,0.18811881188118806,0.19402985074626855,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.023700000000000002,-0.02066115702479321,0.002538071065989911,0.007010834926705067,0.02258018121674099,0.0409956076134701,0.0276,-0.024734982332155542,-0.00933237616654714,-0.012875536480686844,-0.02237440226695786,-0.02107409925220949,1865.0,0.0,0.004308023694130414,0.007699581250844245,0.02669027717884953,0.06737125251581033,2040.0,-0.00390625,-0.00932400932400923,-0.0385295157299399,-0.01636972926058966,0.019294987633553307,127.55,0.009897070467141722,0.002042579935580102,0.012964838088431074,-0.003152190902933394,-0.010386864641017901,6734.0,-0.003993492086969419,-0.008057507328354419,-0.011363302698417344,0.0012613652978334944,0.04286014797339943,"","","","","","",73.22,0.006045616927727426,0.008317726120964819,0.042700597395384676,0.056565656565656486,0.056424647503760195,44541.85,-0.006868908573304022,-0.007817290928008647,-0.018764101444607273,-0.045052651113560716,-0.037321300214904096,1278.8,0.0043983663210807045,-0.004453025254569809,-0.0018849295395385601,-0.00683313507447314,0.002442480211598985,1.94,0.02645502645502651,0.005181347150258864,0.006485084306095734,0.051965657478535876,0.13866471019809246,70.43,0.11158459595959602,0.08967416529999706,0.12660961369271395,0.09137396694214894,0.07032272035925646,2505.0,0.012530315278900472,0.017713496384171634,0.01484797536816096,0.018047827250220916,0.05474054294927355,435.4,0.018003273322422242,0.02336294833826913,-0.025645616076623523,0.023643644741894843,0.08826647615199223,3.06,0.013245033112582849,0.002621231979030192,-0.004068348250610199,0.02005666981498977,0.029523088569265665,11050.0,-0.021691013722886288,-0.0247131509267432,-0.07119441876103216,-0.03646325335348566,0.024286243974786847,1327.66,0.0004521272587525438,0.001279069416665779,0.006012616264752246,0.016877493857983206,0.03454012538439932,1535.66,0.000482109816798193,0.0011278219997001848,0.005118665933169009,0.014264379384519188,0.02961410534984865,58.36,0.01672473867595814,0.009129893484576046,0.02436284490626961,0.09845846900939215,0.16841905054273276,162.7,0.016239850093691333,-0.005987292277614964,-0.003155347241368789,0.03808546499571985,0.11475387371832424,1020.05,0.013361812040532328,0.007735472525735476,0.020435214293395676,0.059374878294697675,0.09982339894362835,939.4,-0.0020184850738340643,-0.004598724224892492,0.004867090977161981,0.00426193055476376,-0.0023956027812710445,12.46,-0.005586592178770777,0.0054874112330536295,0.04626752875976159,0.03708019476465951,0.039127110987560165,16.3,-0.004884004884004756,-0.01759884281581492,-0.03564561455406001,-0.04150536580585096,-0.031208364495470375,994.25,0.008622875982754241,0.0019651315126474334,0.009480537611209039,0.018864057522993027,0.029581815985226356,"","","","","","",33.6,-0.004444444444444362,-0.005328596802841923,-0.02106459225592161,-0.011972966482555192,-0.004220701441558394,14.98,-0.006631299734747964,-0.00873478030704078,-0.002795899347623476,0.039195282691640854,0.0624427435798931,19650.0,-0.006321112515802807,0.0018354236769655419,0.00337009803921573,-0.029278092477934448,-0.03105911648863713,414.5,0.012828344532681779,0.005823829167677763,-0.017510592278747295,-0.03984248320592998,-0.0715558998385396,3217.5,0.006412261495151617,0.007830853563038476,-0.003036594056951669,0.0003627318893149045,0.05903989708578883,429.4847,0.012321057923798007,0.004283521185080685,0.007720576042047789,0.05028925372879933,0.09601552202109187,1087.0,-0.0009191176470588758,0.0017509906921022722,-0.012244712510506739,-0.030095012618282402,-0.0356635911994323,1292.33,0.0026222894604133185,0.0028463631270263523,-0.001146224377093108,-0.023565084642417244,-0.017985949082807595,967.3,-0.0020736400119673037,-0.0037017429297122595,-0.010261135329625581,-0.032404722174383616,-0.04243326685626725,164.48,0.00042576485615231086,0.001473471425613937,-0.009633911368015391,-0.03093433413558566,-0.026008344580340736,139.14,-0.0013636689872965624,0.0009639871660211963,-0.013047996339893508,-0.030630965374701224,-0.035994325710455466,92.84,-0.0017204301075268713,-0.0016774915050108419,-0.007494040046610473,-0.008278587833146278,-0.004627168510594859,31150.0,0.12495485734922362,0.28644585776823317,0.8617021276595744,0.756628476366815,0.5621147473160293,1626.0,0.03041825095057038,0.052699728084941055,0.11534108447371128,0.11580030880082348,0.3122074568246622,1258.7,-0.010922520823510862,-0.023294431684151684,-0.03742252233994936,0.023352746529067048,0.08803923291807791,11.43,0.013297872340425565,0.07203151378728201,0.07500587820362092,0.10834572370547546,0.06902356902356899,2069.373641,-0.0038445332223646655,0.0011213416875455184,0.01029949979677025,0.02202627959212422,0.042718775453644664,503.470521,-0.0039012616717951643,-0.0008537090645424072,0.007116515536121248,0.019337563558136095,0.04113464216241525,1115.937119,-0.004332560874622748,-0.015743433372973126,-0.016638987659488458,-0.0008125099147443526,0.029188833211469367,544.386877,0.001184565618267408,-0.012265815125893753,-0.016060482991781644,0.02801224978221084,0.06340436606292665,2515.448293,-0.0020226985694382638,0.004766302131354427,0.01669762812536013,0.03247700285902244,0.05421357507671476,86.020656,-0.009347738196442967,-0.023464043373395804,-0.030343212959706545,0.0008587620919580097,0.0556756387799584,3399.5332702485703,-0.004558470822180083,-0.0020916180580459187,0.005082849115668031,0.03632701079390266,0.06402673059227526,12067.73804,0.0028484035874642988,-0.0057139137161922315,-0.0004883317698906042,0.015722201665696378,0.035892444817717584,1189.185044,-0.007061812267526668,-0.0029753441112568835,0.002407363526144124,-0.0019586651287606394,0.010861286028744255,1917.385873,-0.01488258981944679,-0.010221052233835515,-0.000642308791928281,0.0004241975074841253,0.026723903341748567,2328.63746,-0.017165810588076647,-0.0114528848164126,-0.007065166556210478,0.002496230570501412,0.033335427684308305,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,-0.19195918008269564,-0.26272274843474075,-0.24417461746997582,-0.3635033686236766,0.007986697041,-0.9683368144743429,-0.8806556920001112,-1.1200102369149878,-1.5867696035903307,2.1662199556829878,0.196443007104,-0.31169171448919253,0.20283997048508895,4.126344019193984,-6.214296672798732,-10.926284989512219,-0.14394548776,-0.7426311182643592,-0.5206982999171252,-10.225765987055095,-4.797327985670927,-14.967780031905168 -1067,"20171203",2475.409912109375,-0.00038774699769661414,-0.008779785474916424,-0.020644778955061227,0.005261046910367551,0.02086677314244234,787.7000122070312,0.021103976637290467,0.008124408133906913,0.0351799752071158,0.12785105823562382,0.16128373180557465,288567700.0,-0.14882408949969084,-0.07624601982650436,-0.12300537939604195,-0.07200285020703012,-0.05521201904391959,883781000.0,-0.16114966918896667,0.02306094701178174,0.1206752305991341,0.2906701548709698,0.39795054615155245,24231.59,-0.001679277037451965,0.0108110895094371,0.026769162268120317,0.05211383283901183,0.08378708100168941,22819.03,0.0041395012356457705,0.008589998428265133,0.012150491619108639,0.07028792492782054,0.10727639661060828,29074.24,-0.003533905580869967,-0.012708698292598353,-0.007804355949996067,0.018824877518951233,0.05188038936028194,417906578.0,-0.143990086172459,0.08655763564786456,0.1865191892277953,0.24395871167719196,0.34372747163315776,96223300.0,-0.34162714193052224,-0.023079389387688165,-0.07960529028025931,-0.022230519997445408,0.0023918410338708007,2080176494.0,-0.1150664245084072,0.15316545036150364,0.09515847524275323,0.1584878727618222,0.1401005915404745,108780.0,0.00013791201213630977,0.001417708467585932,0.0032255758886472474,0.00012335283738340586,-0.0027571317578949373,31581.0,0.3377811666031263,0.27399249667191095,1.8593546284224254,3.585329732555101,4.698304366065669,0.015,0.0,0.034482758620689724,0.15384615384615374,0.18421052631578938,0.1920529801324502,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.023700000000000002,-0.02066115702479321,0.002538071065989911,0.007010834926705067,0.02258018121674099,0.0409956076134701,0.0276,-0.024734982332155542,-0.00933237616654714,-0.012875536480686844,-0.02237440226695786,-0.02107409925220949,1865.0,0.0,0.004308023694130414,0.007699581250844245,0.02669027717884953,0.06737125251581033,2040.0,-0.00390625,-0.00932400932400923,-0.0385295157299399,-0.01636972926058966,0.019294987633553307,127.55,0.009897070467141722,0.002042579935580102,0.012964838088431074,-0.003152190902933394,-0.010386864641017901,6734.0,-0.003993492086969419,-0.008057507328354419,-0.011363302698417344,0.0012613652978334944,0.04286014797339943,"","","","","","",73.22,0.006045616927727426,0.008317726120964819,0.042700597395384676,0.056565656565656486,0.056424647503760195,44541.85,-0.006868908573304022,-0.007817290928008647,-0.018764101444607273,-0.045052651113560716,-0.037321300214904096,1278.8,0.0043983663210807045,-0.004453025254569809,-0.0018849295395385601,-0.00683313507447314,0.002442480211598985,1.94,0.02645502645502651,0.005181347150258864,0.006485084306095734,0.051965657478535876,0.13866471019809246,70.43,0.11158459595959602,0.08967416529999706,0.12660961369271395,0.09137396694214894,0.07032272035925646,2505.0,0.012530315278900472,0.017713496384171634,0.01484797536816096,0.018047827250220916,0.05474054294927355,435.4,0.018003273322422242,0.02336294833826913,-0.025645616076623523,0.023643644741894843,0.08826647615199223,3.06,0.013245033112582849,0.002621231979030192,-0.004068348250610199,0.02005666981498977,0.029523088569265665,11050.0,-0.021691013722886288,-0.0247131509267432,-0.07119441876103216,-0.03646325335348566,0.024286243974786847,1327.89,0.00017323712396244417,0.0009014889642977586,0.0055354465462147395,0.016588817004979273,0.03408935749800257,1536.08,0.0002734980399305975,0.000895285481388397,0.004820400978340578,0.014153393275597725,0.029351864871544953,58.36,0.01672473867595814,0.009129893484576046,0.02436284490626961,0.09845846900939215,0.16841905054273276,162.7,0.016239850093691333,-0.005987292277614964,-0.003155347241368789,0.03808546499571985,0.11475387371832424,1020.05,0.013361812040532328,0.007735472525735476,0.020435214293395676,0.059374878294697675,0.09982339894362835,939.4,-0.0020184850738340643,-0.004598724224892492,0.004867090977161981,0.00426193055476376,-0.0023956027812710445,12.46,-0.005586592178770777,0.0054874112330536295,0.04626752875976159,0.03708019476465951,0.039127110987560165,16.3,-0.004884004884004756,-0.01759884281581492,-0.03564561455406001,-0.04150536580585096,-0.031208364495470375,994.25,0.008622875982754241,0.0019651315126474334,0.009480537611209039,0.018864057522993027,0.029581815985226356,"","","","","","",33.6,-0.004444444444444362,-0.005328596802841923,-0.02106459225592161,-0.011972966482555192,-0.004220701441558394,14.98,-0.006631299734747964,-0.00873478030704078,-0.002795899347623476,0.039195282691640854,0.0624427435798931,19650.0,-0.006321112515802807,0.0018354236769655419,0.00337009803921573,-0.029278092477934448,-0.03105911648863713,414.5,0.012828344532681779,0.005823829167677763,-0.017510592278747295,-0.03984248320592998,-0.0715558998385396,3217.5,0.006412261495151617,0.007830853563038476,-0.003036594056951669,0.0003627318893149045,0.05903989708578883,429.4847,0.012321057923798007,0.004283521185080685,0.007720576042047789,0.05028925372879933,0.09601552202109187,1087.0,-0.0009191176470588758,0.0017509906921022722,-0.012244712510506739,-0.030095012618282402,-0.0356635911994323,1292.33,0.0026222894604133185,0.0028463631270263523,-0.001146224377093108,-0.023565084642417244,-0.017985949082807595,967.3,-0.0020736400119673037,-0.0037017429297122595,-0.010261135329625581,-0.032404722174383616,-0.04243326685626725,164.48,0.00042576485615231086,0.001473471425613937,-0.009633911368015391,-0.03093433413558566,-0.026008344580340736,139.14,-0.0013636689872965624,0.0009639871660211963,-0.013047996339893508,-0.030630965374701224,-0.035994325710455466,93.13,0.0031236535975871504,0.0007737110189345309,-0.003744116388532226,-0.005361414900888706,-0.0013645051725202917,330.0,-0.989406099518459,-0.9832826747720365,-0.9789110429447853,-0.9813902778299937,-0.9834517342248223,1626.0,0.03041825095057038,0.052699728084941055,0.11534108447371128,0.11580030880082348,0.3122074568246622,1258.7,-0.010922520823510862,-0.023294431684151684,-0.03742252233994936,0.023352746529067048,0.08803923291807791,11.43,0.013297872340425565,0.07203151378728201,0.07500587820362092,0.10834572370547546,0.06902356902356899,2069.373641,-0.0038445332223646655,0.0011213416875455184,0.01029949979677025,0.02202627959212422,0.042718775453644664,503.470521,-0.0039012616717951643,-0.0008537090645424072,0.007116515536121248,0.019337563558136095,0.04113464216241525,1115.937119,-0.004332560874622748,-0.015743433372973126,-0.016638987659488458,-0.0008125099147443526,0.029188833211469367,544.386877,0.001184565618267408,-0.012265815125893753,-0.016060482991781644,0.02801224978221084,0.06340436606292665,2515.448293,-0.0020226985694382638,0.004766302131354427,0.01669762812536013,0.03247700285902244,0.05421357507671476,86.020656,-0.009347738196442967,-0.023464043373395804,-0.030343212959706545,0.0008587620919580097,0.0556756387799584,3399.5332702485703,-0.004558470822180083,-0.0020916180580459187,0.005082849115668031,0.03632701079390266,0.06402673059227526,12067.73804,0.0028484035874642988,-0.0057139137161922315,-0.0004883317698906042,0.015722201665696378,0.035892444817717584,1189.185044,-0.007061812267526668,-0.0029753441112568835,0.002407363526144124,-0.0019586651287606394,0.010861286028744255,1917.385873,-0.01488258981944679,-0.010221052233835515,-0.000642308791928281,0.0004241975074841253,0.026723903341748567,2328.63746,-0.017165810588076647,-0.0114528848164126,-0.007065166556210478,0.002496230570501412,0.033335427684308305,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,-0.13672107522165478,-0.2518022726964172,-0.24170811747951526,-0.36286255184473315,0.007986697041,-0.9683368144743429,-0.8806556920001112,-1.1200102369149878,-1.5867696035903307,2.1662199556829878,0.196443007104,-0.31169171448919253,0.20283997048508895,4.126344019193984,-6.214296672798732,-10.926284989512219,-0.14394548776,-0.7426311182643592,-0.5206982999171252,-10.225765987055095,-4.797327985670927,-14.967780031905168 -1068,"20171204",2501.669921875,0.010608347990029632,0.0022282541388507493,-0.009319862328792894,0.014936148942655603,0.031207065284588165,782.4500122070312,-0.006664973871576052,0.004065303189294989,0.022993010295224492,0.11712264146038276,0.1519519416663786,323846600.0,0.12225519349532199,0.0114588228400887,-0.03090585444044136,0.039011175233007345,0.06299723310365368,821386300.0,-0.07059973002361442,-0.06763648467620131,0.02683942884398194,0.19214074996192676,0.296715349895198,24290.05,0.002412553200181966,0.00728920909754871,0.027611556862148445,0.05275344300737306,0.08522251066448217,22707.16,-0.004902487090818419,0.0017753626673022715,0.006813222498789351,0.06228277144052741,0.10064901941464632,29138.28,0.0022026371110646092,-0.006838359025607921,-0.006536804315867006,0.020106580823283204,0.053161427813493534,424250147.0,0.015179394950801672,0.03424807322295753,0.18567890584054703,0.25444926635246223,0.3594197549959768,76261400.0,-0.20745391189036333,-0.23403182536326572,-0.259250517293672,-0.22440440408032825,-0.2004531590895139,1555469464.0,-0.25224159176562644,-0.14809938018305924,-0.1653818489035962,-0.13216031604280976,-0.14765538945305923,108755.0,-0.00022982165839313673,0.0005796194752143435,0.002798485959161434,1.3026390701442736e-05,-0.0029322376533541528,83.0,-0.9973718374972294,-0.9958944223501711,-0.9924878039950401,-0.9879374783516491,-0.984679068007402,0.015,0.0,0.0,0.1428571428571428,0.180327868852459,0.19008264462809898,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.023700000000000002,0.0,-0.0016849199663017123,0.006369426751592577,0.02023245802841167,0.04038630377524122,0.027700000000000002,0.0036231884057971175,-0.0064562410329984665,-0.00841238589582971,-0.019469026548672552,-0.017236791532389217,1800.0,-0.034852546916890104,-0.02807775377969768,-0.02610577573380224,-0.009683098591549255,0.029188941936590496,2002.0,-0.0186274509803922,-0.02179224078960218,-0.05512554276005299,-0.034924919858275616,0.0004664179104478805,126.75,-0.0062720501764014225,-0.006116207951070374,0.00549352478035825,-0.009062420597950371,-0.016670060803537723,6807.0,0.010840510840510742,0.00521287121402314,0.0001432554244218398,0.012047834512015632,0.052575965898621124,"","","","","","",72.6,-0.008467631794591757,-0.0034043487810235806,0.030979075101003062,0.04810049830489693,0.04759259326063159,44621.53,0.001788879447081726,-0.0033587133860238927,-0.01601050596594844,-0.042327693180727155,-0.03528632761026462,1274.3,-0.0035189239912417625,-0.004935109556308825,-0.0056998841296656,-0.009408661358153547,-0.001094826617612954,1.89,-0.02577319587628868,-0.014598540145985384,-0.01945525291828787,0.02374289067437041,0.10682738763359523,71.02,0.008377112026125122,0.07248565388100259,0.12572914024854165,0.1015663170738641,0.07703564969802201,2552.0,0.01876247504990025,0.02845168050294178,0.032278941833185026,0.03518562963313521,0.07274781283661302,432.5,-0.006660542030316852,0.008816943459600823,-0.03034515228625545,0.015512491390645478,0.07956767370847095,2.98,-0.02614379084967322,-0.026779882429784352,-0.030105777054515892,-0.007107952021323971,0.002776142003869886,11330.0,0.025339366515837014,0.004788932245477051,-0.04271048962865953,-0.011307857324655557,0.04821673631135015,1328.63,0.0005572750754956335,0.0009236072815812513,0.005480600701686322,0.016686904463866004,0.03403317337934464,1536.55,0.0003059736472059704,0.0007529012097222676,0.00460836422847577,0.014075155934142769,0.029122757490408713,57.47,-0.015250171350239872,-0.004055178150561445,0.00712364295915946,0.07832743852670498,0.14815998721380907,161.8,-0.005531653349723276,-0.005409392672731661,-0.010215941763014547,0.0315423726112114,0.10722507702844442,998.75,-0.020881329346600586,-0.012585518250484373,-0.0011650990334177713,0.03614445332033078,0.07554865545200418,924.8,-0.015541835213966348,-0.015248317573898884,-0.011083605566931998,-0.00982360341550903,-0.017675050985724083,12.18,-0.022471910112359605,-0.015359741309620145,0.018948425147446324,0.014168944892379631,0.014964758168119152,16.28,-0.0012269938650306678,-0.010093639790830444,-0.03537358535284696,-0.0410367170626349,-0.03199912792714221,998.5,0.004274578828262543,0.0057413376309427555,0.01269032315318408,0.02248581303067798,0.03338759581280515,"","","","","","",33.36,-0.0071428571428572285,-0.011028103877623652,-0.026553837175372186,-0.018438603373872042,-0.011643409474713429,15.06,0.005340453938584844,0.0009304798617573162,0.0002656748140275056,0.043574670562555706,0.06720838082190173,19590.0,-0.003053435114503844,-0.0018851582004382195,0.0005873790126924572,-0.031297002163387266,-0.03405343770224045,410.25,-0.010253317249698468,-0.004851425106124907,-0.02579476980616824,-0.04955885475992816,-0.08051344069703914,3237.0,0.0060606060606061,0.013113830553034278,0.0034486767156198805,0.005612625300306595,0.0632942577347102,423.5571,-0.013801655798215795,-0.006759503256287491,-0.006532918755715489,0.03426026034360219,0.0794769840095344,1088.0,0.0009199632014720294,0.002949852507374784,-0.010144202338170483,-0.02873330635370297,-0.03452661781126831,1289.99,-0.0018106830298761922,0.002561603613602026,-0.0029016559690325794,-0.024794600495317454,-0.01994633594790629,963.22,-0.004217926186291687,-0.004411424224383009,-0.01377128405705108,-0.03560021759953014,-0.04601780706675296,164.4,-0.0004863813229570857,0.0017915249899456143,-0.009065483653197148,-0.030803242446573287,-0.02642250243172295,139.23,0.0006468305304010435,0.0022315001439676685,-0.011143545053587167,-0.029555471398268085,-0.035103373118657855,93.14,0.00010737678513916826,0.0010317699153088444,-0.0030292326300803696,-0.005378544909604099,-0.0011001768684014701,30070.0,90.12121212121212,0.4047463328038867,0.8314148242889337,0.6901962621200057,0.49677076808846876,1662.0,0.022140221402213944,0.0508345978755691,0.13269270087916585,0.13651387021038963,0.3339843619362304,1227.8,-0.024549137999523407,-0.03280186538946317,-0.058453633941067173,-0.0035829786198025015,0.06019851737998505,11.68,0.021872265966754068,0.05950653120464455,0.08555230261629254,0.1333937119937898,0.09152077752164955,2069.993032,0.00029931327418486475,4.4801674812022796e-05,0.010029935002027424,0.021591990498023295,0.04244662909981467,503.918765,0.0008903083324713901,-0.0007171410910890019,0.007557444143889702,0.019552481989019377,0.04144432567305789,1121.947042,0.005385539111187221,-0.0065206308138888724,-0.010947400382665395,0.004227413126320467,0.033865476649456605,549.313413,0.009049696471650881,-0.0024506655363520924,-0.006829468213836787,0.03555352522352839,0.0719641035616505,2511.626815,-0.0015192035593155628,0.0005808245933840439,0.014240453360139682,0.029913846149505874,0.0519692153053537,85.993447,-0.00031630774822266616,-0.015996387543589896,-0.029956717262132893,-0.00017409870752160828,0.05390775624693278,3383.511559340349,-0.004712914872296525,-0.004931133914034658,-4.800464423126982e-05,0.030273212493277413,0.05820375599979921,12029.612155,-0.0031593232197804078,-0.0053968308807959,-0.004683943334182095,0.012225891981266557,0.032052412815836595,1194.159881,0.004183400241283275,0.0002486271762542902,0.006776737046760628,0.002062618801025984,0.014859425632466783,1939.304124,0.011431319750836666,0.0010725305060650392,0.010599572438752647,0.011404429658125048,0.03780021579317139,2359.413791,0.013216454484074047,0.0016356990641352986,0.00625910352801573,0.01512601447034112,0.04634621718135912,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,-0.07337660154016878,-0.24055342722487105,-0.23922546682741408,-0.36222044343289195,-0.162705972366,-21.37212273493573,1.6303605414312,0.7467629538678155,8.083844028545295,-160.5604238084119,0.045674990275,-0.7674898641170823,-0.751318731798169,-0.28137304636042204,-2.3775021625517154,-3.889686635615581,0.105541526131,-1.7332048247804,-1.5654587261921535,4.995031350777784,1.781797061575217,11.715873240397531 -1069,"20171205",2510.1201171875,0.0033778218455640108,0.005941633764073195,-0.005277866546501642,0.017123237275560088,0.03423403049421814,774.1199951171875,-0.010646069346139542,-0.006878926708591249,0.007296560812234842,0.10199827949515639,0.1382920709263773,395429900.0,0.22104076436189235,0.19967167766282556,0.15876903959874333,0.25878476354032776,0.3024207387057407,860350000.0,0.047436510689306655,-0.01648480523609841,0.06158375896166679,0.24059279018352409,0.3540051589849691,24180.64,-0.004504313494620216,-0.00010015274327124235,0.021616632999557517,0.046406594004590795,0.07920095095111668,22622.38,-0.0037336241079906074,-0.0031623133119880187,0.0028895652583116327,0.05562976323522428,0.09533891901446667,28842.8,-0.010140612280477801,-0.011261068241730787,-0.0163570188723291,0.00907065521394812,0.041453645583792165,371188931.0,-0.12507058954537031,-0.1174604090848006,0.030759149846631972,0.09440369865419584,0.1876840810487994,79954100.0,0.04842161303096981,-0.19190499109271275,-0.20965447262463055,-0.18477002134528686,-0.15911955129260202,1473891767.0,-0.05244570779950719,-0.1693506984058425,-0.1960967321561149,-0.17781025324987887,-0.19163717410210745,108745.0,-9.194979541171655e-05,9.196670805167173e-05,0.0025445058035014068,2.1457385632084325e-05,-0.002970596594816133,12822.0,153.48192771084337,-0.2961983071873182,0.09744981148547716,0.8188395003936422,1.3211861185032316,0.015,0.0,0.0,0.13207547169811296,0.17647058823529393,0.18811881188118806,0.0125,0.0,0.0,0.0,0.0,0.0,0.0236,-0.0042194092827005925,-0.007569386038688064,0.0012728044123886395,0.013745704467353903,0.035201228204846835,0.0273,-0.014440433212996373,-0.017985611510791366,-0.021505376344086002,-0.03397027600849256,-0.031256468640033064,1800.0,0.0,-0.021207177814029365,-0.024654565158493624,-0.010091566530095908,0.02820910726696324,1929.0,-0.036463536463536506,-0.046465645081562035,-0.08552194936948898,-0.06978613278895385,-0.03562456516033352,125.95,-0.0063116370808677935,-0.010060520317535016,-0.0010112827427575244,-0.014719879007549008,-0.022885958107059734,6645.0,-0.02379903040987219,-0.014197338555342887,-0.021808733798017066,-0.011812643444552906,0.026217185083944772,"","","","","","",72.56,-0.000550964187327696,-0.004855034698411864,0.027660147010919678,0.047437344066903364,0.04694490769854176,44607.35,-0.00031778381422598034,-0.002027474444367461,-0.01511747596595403,-0.04125382133611655,-0.03533732428468095,1261.6,-0.009966255983677397,-0.00973312401883819,-0.014925256594948921,-0.018398543470254825,-0.01111089337853477,1.91,0.010582010582010692,2.220446049250313e-16,-0.008307372793354029,0.03299080584099512,0.11581714619541406,69.88,-0.016051816389749396,0.034217381008761594,0.1014264323429741,0.0852588775201184,0.05769279281551931,2512.0,-0.01567398119122254,0.0068943402276735455,0.01564711114705042,0.017227124706835184,0.054350981633502604,422.5,-0.023121387283236983,-0.012804336651245474,-0.048594847775175753,-0.009157960155251388,0.05335765543777704,2.91,-0.02348993288590595,-0.03960396039603953,-0.049485546300832794,-0.03021550766496328,-0.02083391750553787,11075.0,-0.022506619593998245,-0.01213094282401217,-0.05726628503330422,-0.03289186435744429,0.02291357188488563,1328.99,0.00027095579657232527,0.0007108187517601561,0.005169970680430902,0.016493994813215673,0.033687257861410025,1536.83,0.000182226416322262,0.0005351534627424659,0.004299950988400525,0.013873081638785534,0.02877026263989424,57.62,0.002610057421263301,-0.0001735207357278501,0.009513464267568272,0.07792272579880777,0.1486401180137018,162.05,0.0015451174289244918,0.0001234339319879929,-0.009519734730987328,0.03197717614193607,0.1077167056963162,991.75,-0.007008760951188964,-0.013596308010582536,-0.007930057443525595,0.027914605611942367,0.0668323255304244,916.3,-0.009191176470588203,-0.017225106182161443,-0.019402202412165837,-0.01749382113733955,-0.026669310464482288,12.33,0.012315270935960632,-0.0037168713639302853,0.026815456362425216,0.026758452228945684,0.026851087160197462,15.97,-0.01904176904176902,-0.018921243395994436,-0.05028099075257941,-0.057594712616546695,-0.050092690809235285,1008.5,0.01001502253380071,0.012651872677979847,0.02156323993061271,0.03177952554511165,0.04307354176991529,"","","","","","",33.41,0.0014988009592324936,-0.006068899863152288,-0.023213659221143823,-0.016301734206161655,-0.010325769001957696,14.9,-0.010624169986719778,-0.007857237981089393,-0.011477476282093724,0.031760686917182035,0.054979289836088796,19570.0,-0.0010209290454313846,-0.0026500866374478127,-0.00035756244572715534,-0.031244070061960172,-0.035007879289692734,406.0,-0.010359536867763586,-0.012885971310478972,-0.033045549270616204,-0.05917793934478466,-0.08922662778307433,3170.0,-0.020698177324683376,-0.007358697354000299,-0.015489731744244728,-0.015512663240112357,0.039425201142712085,422.7431,-0.0019218188055399876,-0.0058512634208153225,-0.007662589538933395,0.03082169794755285,0.07601085987359313,1088.0,0.0,0.0018416206261511192,-0.008994648753273382,-0.02810428226662509,-0.03426238238949042,1289.72,-0.00020930394809259845,0.001707155295210372,-0.0031835491123701765,-0.024312747662759593,-0.020358496237784074,966.3,0.0031976080230891046,-1.0348645879787455e-05,-0.010163671787769779,-0.031467370867745204,-0.042568211936934275,164.4,0.0,0.0012424175984799835,-0.008058020158626222,-0.029957821260090944,-0.02636340216107058,139.26,0.00021547080370609706,0.0016255016758488505,-0.009724271568505527,-0.02874273352962431,-0.03461558680585841,93.33,0.0020399398754562537,0.002599690615331607,-0.00041234463443240443,-0.0034471283125443453,0.0010332462164954759,18290.0,-0.3917525773195877,-0.14953966334976287,0.05591317149207642,0.04221473004416154,-0.08376679218187744,1666.0,0.002406738868832692,0.03247397124442242,0.128153038767564,0.13508357558139528,0.3299185098952271,1228.5,0.0005701254275940482,-0.017608674791286805,-0.0546982305889957,-0.004536375410387206,0.05960055459760416,11.33,-0.02996575342465746,0.00407656859269756,0.04366249078850415,0.09836489368577528,0.05845808907676853,2063.643886,-0.0030672306147163653,-0.0027424091381360594,0.00651782632215725,0.017827555957677932,0.038634145235120876,502.330185,-0.0031524525584992746,-0.0030277084491338035,0.004104741612495522,0.015755239456944237,0.037517287907543384,1117.686594,-0.003797369965346409,-0.005217470258532364,-0.013970420960514596,0.00018383482153994102,0.029078025310677935,550.388835,0.0019577566732382756,0.0016564308381870063,-0.004663244401622468,0.03586333284033927,0.07300243267717699,2502.25555,-0.003731153427743661,-0.0031471883142893953,0.009723056494849613,0.025205695982099208,0.04738133851783455,85.140728,-0.009916092792512488,-0.015613774397519098,-0.037806297581348125,-0.010535498802610288,0.04210909918008965,3386.2657273797954,0.0008139969351792509,-0.0034236533375942013,0.0010003522389514519,0.029936626641293262,0.0582736278335374,11932.456499,-0.008076374761560312,-0.009522262337494425,-0.012837454673086945,0.00387496389306885,0.02319858322223345,1190.566013,-0.0030095367104364668,-0.0026592032653708353,0.0038174722773476333,-0.0009821245181255156,0.011449193330340002,1932.240199,-0.0036425050164023975,-0.0016091190205301809,0.006629057361353663,0.007383589629666343,0.033339616640363,2355.350459,-0.0017221786256822469,0.00039315513415960623,0.004465650887121031,0.012813650928274578,0.043835713696723566,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,-0.22896117523609638,-0.23672650636061243,-0.3615770394790827,-0.285435794589,0.7543043469045165,2.254540651878171,1.6301467265389147,16.47384898324768,37475.30840980588,0.267637528426,4.859607781295801,0.23080119617507644,2.41262939866292,-8.81869838983474,-21.259330582643912,-0.005047338452,-1.0478232468017863,-0.9621865831494533,-1.4589270526134281,-1.1348198678873669,-1.723468683550582 -1070,"20171206",2474.3701171875,-0.014242346314508936,-0.005313548595946127,-0.01792665967317497,0.0016375547514868583,0.019096464221377785,768.3900146484375,-0.007401928001979363,-0.010846826960898226,-0.004000748915873986,0.09074522352227521,0.1284349632290307,507624000.0,0.2837269007730574,0.3686345997116405,0.4389283314059238,0.6000445654594009,0.6637150858090706,970291700.0,0.12778717963619468,0.057107452977436246,0.18568828635960033,0.3874792201652786,0.5192437755761976,24140.91,-0.0016430499771717955,-0.003393371321302019,0.01868202537072472,0.04316595414434321,0.07632426336568288,22177.04,-0.019685815550795294,-0.019153994535365926,-0.015192899081566957,0.03261583985700134,0.07279010691649668,28224.8,-0.021426491186708696,-0.02307578832718027,-0.036311016818583175,-0.012705431381144994,0.018342777449636083,312724140.0,-0.15750682770225166,-0.22372941228489363,-0.13491232912769024,-0.075616930222977,0.008427758061716473,109103200.0,0.3645729237149815,0.07449509075524063,0.07934880473292938,0.10815341349993957,0.14654439273566844,2461571464.0,0.670116842439761,0.24049039425922114,0.3190492283769639,0.3600203640967867,0.3454637548231767,108700.0,-0.00041381212929325617,-0.0004505788558974988,0.001974913755954155,-0.00028357488292951594,-0.0033340630297222784,11640.0,-0.09218530650444545,-0.2700638380595237,-0.05085353870992726,0.6079198802808794,1.0826313199838973,0.015,0.0,0.0,0.12149532710280364,0.17263843648208455,0.18616144975288296,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0233,-0.012711864406779627,-0.016877637130801704,-0.0116648992576881,-0.0005004647172374144,0.021407174691312925,0.0271,-0.007326007326007411,-0.0181159420289857,-0.027628274129888775,-0.04082114204813603,-0.03815439219165928,1795.0,-0.002777777777777768,-0.016438356164383605,-0.02578018995929443,-0.013564631208726863,0.024387460051742416,1911.0,-0.009331259720062213,-0.03776435045317217,-0.0886112170927128,-0.07781397032211368,-0.04436860068259385,124.85,-0.008733624454148492,-0.011324041811846763,-0.00979497957726927,-0.022183932802067652,-0.03150110218303348,6539.0,-0.01595184349134693,-0.023621812100579342,-0.035111665277152704,-0.02742539417729395,0.008741059841453902,"","","","","","",72.71,0.0020672546857771756,-0.0008794349630361076,0.02647721096358402,0.048704444001067326,0.04900830410805046,44621.56,0.00031855736778796384,-0.000602081479125216,-0.013460563729651098,-0.03962847878089515,-0.034763041854149024,1262.8,0.0009511731135067869,-0.005778890516005997,-0.013568510432208192,-0.016633441315723974,-0.010227182175519656,1.86,-0.02617801047120405,-0.02002107481559534,-0.032761310452418035,0.004862236628849326,0.0841266757334369,67.46,-0.03463079564968519,-0.014175069413999708,0.05838700314566547,0.04978408309882876,0.019423344280792065,2500.0,-0.004777070063694322,-0.003428206968029923,0.01044803265768035,0.010546739470945088,0.04789582518303259,424.4,0.004497041420118197,-0.009568261376896148,-0.03994932814550056,-0.005844528514037606,0.056755365946780545,2.92,0.0034364261168384758,-0.019476158495634777,-0.042622950819672045,-0.02645032229384303,-0.01749663526244971,10830.0,-0.022121896162528243,-0.025728679381072372,-0.0703064640741694,-0.05331478230464959,-0.0012027682884183655,1329.52,0.0003987990880292003,0.0007391583831248827,0.005004537381713359,0.016426826078186796,0.03348501984249741,1537.35,0.00033835882953869856,0.0005571124911649683,0.004162701333854102,0.01382620169361215,0.028587830233999023,55.96,-0.028809441166261607,-0.02444126773822397,-0.018503902481803003,0.0443513394981665,0.11347303701296352,157.7,-0.026843566800370366,-0.019705352147696864,-0.035415010092360366,0.004166516321154834,0.07700310398167876,1001.55,0.009881522561129286,-0.0021818399187041315,0.001570031400628169,0.03713049001063151,0.07628450533951225,901.9,-0.01571537705991488,-0.024698834266929093,-0.03376829294422645,-0.03148557805889041,-0.04176199346937626,12.19,-0.011354420113544261,-0.011995461176852018,0.011156733441167965,0.0158192247329898,0.014635499757231107,15.87,-0.0062617407639324885,-0.017945544554455517,-0.05330032511110461,-0.061714769961471405,-0.05568034750011164,1002.75,-0.005701536936043583,0.0048098602134374335,0.014877789585547418,0.024874477789275984,0.03655687043039113,"","","","","","",33.09,-0.009577970667464575,-0.010525686262783274,-0.029832148354467458,-0.024886177783671415,-0.019800000493703784,14.45,-0.030201342281879318,-0.02981066201154836,-0.0404727912613303,0.00010381700522543724,0.022508152350176447,19475.0,-0.004854368932038833,-0.006985519069957147,-0.004943349470537872,-0.03487579755931358,-0.03955812276148618,398.5,-0.018472906403940836,-0.022565611969585397,-0.04764749813293501,-0.07580808812871431,-0.10493437214852253,3137.0,-0.010410094637223977,-0.017138202211987252,-0.02388935130804115,-0.026167039619200305,0.026915475341234396,414.6364,-0.019176421803218213,-0.019623170177105465,-0.025210713851040567,0.009987422099896781,0.05424827937130372,1093.5,0.005055147058823595,0.004224446689319317,-0.002990572402852165,-0.02264554552198561,-0.02910394477390521,1291.1,0.0010699996898551056,0.0005285109166175417,-0.002055637079379835,-0.022593550146997265,-0.019438822202560435,974.6,0.008589464969471328,0.0066663499100343415,-0.0012169657840461756,-0.02214749960828044,-0.033899590387039935,165.28,0.005352798053527952,0.004167831148158552,-0.0018811352031957718,-0.024059960949801673,-0.021086500404968622,139.98,0.005170185264971927,0.004247137486727892,-0.003513118132601578,-0.02320453297853531,-0.029335028387339257,93.58,0.0026786670952534397,0.004034161623964527,0.0027001542945310764,-0.000850597375604556,0.003805299529902051,21660.0,0.1842536905412795,0.06699507389162562,0.21215512899434774,0.24708524052163394,0.0806406013537111,1670.0,0.0024009603841537164,0.018044379419653644,0.12386015680204587,0.13352263085851335,0.3258528065207611,1232.3,0.0030932030932031562,-0.009389218476181349,-0.048688791619383,-0.002966638798241661,0.06161831534965856,11.02,-0.027360988526037078,-0.02890377158970736,0.00985108820160363,0.06755360371996888,0.028984943391821893,2058.219694,-0.0026284535024663214,-0.0045936537073212325,0.0036882915187066434,0.014556101235243979,0.03530395387295249,500.299178,-0.00404317132564902,-0.005551723050682633,5.784433626998542e-05,0.011121176183582104,0.03270623384703497,1101.194537,-0.014755529044128357,-0.012834582080025858,-0.027082914719643858,-0.014599899496231528,0.013157062226695215,538.060038,-0.022400158244489154,-0.013056919265458156,-0.025646339872754886,0.011358165537299847,0.04802164687357591,2501.625305,-0.0002518707571653733,-0.0034558441736946,0.00882338172662056,0.024098568298622336,0.046454021208419904,83.54944,-0.01869009153879908,-0.02289725067359305,-0.05339679611461223,-0.02910700114261977,0.021507993401581826,3353.263312636205,-0.009745961303848083,-0.01011698575901554,-0.007743324277735053,0.018901779974522803,0.047247555243344674,11798.205702,-0.01125089347790642,-0.014541001211038074,-0.023300481449256116,-0.007415105155737622,0.011226865410978393,1187.475721,-0.002595649435862102,-0.0036332469877815576,0.001365924187500367,-0.0036581042083964066,0.008493357481392794,1925.535939,-0.0034696824977917817,-0.0034302559408655453,0.003013085082397504,0.003576573714459519,0.029093886101932087,2338.941171,-0.006966813765356461,-0.004845751958880706,-0.0021527477556707586,0.005295838307875167,0.03591009498226416,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,-0.21700954762446012,-0.23421107482804138,-0.360932336058445,0.310632227783,-2.0882735580878373,11.656511195321938,-4.376409275008793,-28.98035253744545,-113.33699527751745,-0.113099369063,-1.4225841186329413,-1.8291063039769888,-2.574953820306497,1.8251799495635281,10.152462651691005,-0.246003057614,47.73916420574524,0.44920671239624776,59.00589538276288,-7.519146969504421,-38.01869290644825 -1071,"20171207",2461.97998046875,-0.005007390217286245,-0.009147960610107142,-0.021123357451551916,-0.004332997027711505,0.0136897893293495,753.4600219726562,-0.01943022734699673,-0.02556049601506949,-0.02610019024422794,0.06700544061730462,0.1053697839597707,404853500.0,-0.20245398168723305,0.05412936801162016,0.12978722092076045,0.26598865588909004,0.32389644748204716,1470897500.0,0.5159333012948579,0.4689272279092054,0.7080808462085415,1.059042056946895,1.2779872637338543,24211.48,0.00292325351446987,2.2551794160330374e-05,0.020264733454116834,0.04467056415378101,0.07839583971022912,22498.03,0.014473978493072082,-0.002955852160061667,-1.5645569534816772e-05,0.04494812980636942,0.08717182249425215,28303.19,0.002777344746464072,-0.014398330836641215,-0.03225769502207587,-0.01015435689859856,0.020441275245105528,319060597.0,0.020262129428191944,-0.13539824011776502,-0.12397367623853894,-0.058147738530850424,0.028041202420420408,106689400.0,-0.022124007361837283,0.13928070607823395,0.05394116843406227,0.08437023481658423,0.12010603744119064,1649346394.0,-0.32996201080433063,-0.10560471814378458,-0.11198614767184678,-0.09207700681394859,-0.10066142690958224,108280.0,-0.0038638454461821237,-0.0034237749880351442,-0.0018390571490466412,-0.003959295529023965,-0.0070924695571704666,20058.0,0.7231958762886599,0.31641814554237113,0.5160768544693202,1.6487716626242972,2.497359863532407,0.015,0.0,0.0,0.11111111111111094,0.16883116883116855,0.18421052631578938,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.023700000000000002,0.017167381974249052,0.004237288135593209,0.004237288135593431,0.01520668237309919,0.03814564701587897,0.0276,0.01845018450184499,0.0050983248361251565,-0.009154550350026991,-0.023008849557522137,-0.02035021296734496,1795.0,0.0,-0.008834897846493606,-0.024191356346833337,-0.014413177762525708,0.02348698308918218,1885.0,-0.013605442176870763,-0.035015869765537055,-0.09385891118855905,-0.08923998647146925,-0.05731931953624436,120.85,-0.03203844613536244,-0.03466730569534304,-0.03965352828989188,-0.051561764244231756,-0.06232724145623125,6530.5,-0.0012998929499923317,-0.01813233901159217,-0.0343603866698704,-0.028698064237854037,0.00632112875006019,"","","","","","",74.18,0.020217301609132265,0.015413255947655191,0.04323123224481762,0.06865280308869193,0.06984983931099675,44237.28,-0.008611980396920238,-0.006482382371757689,-0.01990552695275416,-0.046299652274650493,-0.04279998047688105,1249.8,-0.010294583465315199,-0.012374946659712727,-0.022509346306058275,-0.025826231552691814,-0.020452309947135205,1.9,0.021505376344086002,0.0,-0.01144640998959423,0.02527205683964384,0.10454413332041468,67.41,-0.0007411799584938761,-0.026429809358752165,0.053618737251776016,0.051058698793176927,0.017052719722087106,2506.0,0.0023999999999999577,-0.003578528827037797,0.012729844413012836,0.011391268375861463,0.04898910268037793,425.9,0.003534401508011209,-0.005231933479702966,-0.03262807627224518,-0.003400776874717182,0.059222184226070285,2.76,-0.0547945205479452,-0.05673274094326719,-0.08895857402211582,-0.07825893354113356,-0.07099380101539932,10795.0,-0.003231763619575223,-0.020061728395061706,-0.0662168591323905,-0.05542470887626594,-0.005817433882331247,1329.85,0.00024820988025742174,0.0006576491975776033,0.004710584271105933,0.016204171568367176,0.03313540559476147,1537.85,0.0003252349822746581,0.000597293829525336,0.004025962282677709,0.01376227526791829,0.028397254620353696,56.69,0.013045032165832637,-0.009262495630898426,-0.005595607711063044,0.05554865938430975,0.12566705552384017,153.45,-0.02694990488268867,-0.03817224520496443,-0.05915173439200505,-0.022783670818093738,0.04711684616185119,1016.3,0.014727172882032846,0.010560019091560013,0.016366063794146513,0.05100778026357067,0.09076273611906127,893.6,-0.009202794101341616,-0.02360139860139865,-0.04055316361918471,-0.038872805169894886,-0.05030802639922638,12.13,-0.004922067268252617,-0.010442160221895813,0.0020652622883106098,0.011535788742182085,0.009214385256983704,15.71,-0.0100819155639571,-0.01971795831773382,-0.058915146613951475,-0.06928522764299883,-0.06484384300964319,992.0,-0.010720518573921756,-0.007205764611689425,0.0037945863900834542,0.01321417172039574,0.024965451328347932,"","","","","","",33.33,0.0072529465095192425,-0.0008393788596438023,-0.019864433694549377,-0.017142744805079935,-0.012814943527367562,14.31,-0.009688581314878819,-0.02917232021709637,-0.048094192775892886,-0.009562920324378,0.012094207511139432,19550.0,0.0038510911424902705,-0.0008688097306689402,-0.0011112956174077482,-0.03015771305731829,-0.0357702124511412,421.5,0.05771643663739012,0.027672802633182947,0.007951216595922794,-0.02249536178107603,-0.05246741568823965,3111.0,-0.008288173414089939,-0.020003150102378298,-0.030100855793362635,-0.03454304238421213,0.016878516357574425,416.6986,0.004973514143958413,-0.011212888265162424,-0.01912939496887256,0.014010856766251134,0.05825127123115004,1094.5,0.0009144947416552807,0.003944230416437211,-0.0009629822327497095,-0.02117581125252821,-0.027971536306750755,1289.05,-0.0015877933545038747,-0.0010756037872411417,-0.0031582187151525387,-0.02335559425446232,-0.02114616882308218,970.73,-0.003970859839934282,0.00237497805726794,-0.004326895215490678,-0.02487233676006506,-0.03730481446765044,165.27,-6.050338818963663e-05,0.003058883507519816,-0.0010154861640009338,-0.02333469908757113,-0.021100795166807185,140.13,0.0010715816545221468,0.004170607962851625,-0.0012579602513069776,-0.021613909983545954,-0.028038766083896105,93.77,0.0020303483650352394,0.004068958132562361,0.0047090715253854665,0.0010283928959045063,0.005874844010912872,14810.0,-0.3162511542012927,-0.13046031000469704,-0.140826686004351,-0.13907028116340803,-0.25070199256267345,1679.0,0.005389221556886259,0.011080332409972415,0.12243874720058834,0.1355464126697854,0.3256745820256213,1244.5,0.009900186642862963,0.004958170483542634,-0.036421636186258266,0.005243637293771419,0.0709245490844006,10.16,-0.07803992740471866,-0.08665947500898963,-0.07057585875680372,-0.015217602016089904,-0.05116192195744551,2063.578511,0.0026036175902999226,-0.0006698631575737801,0.005781266724525169,0.01652817491858305,0.03738184859228677,501.417195,0.002234696855728302,-0.0017320247341345851,0.002009166613264224,0.012791170209263791,0.034385368175074094,1100.541339,-0.000593172212586035,-0.009824891737200137,-0.026230081720662102,-0.015193982345786727,0.011844416410789593,536.780477,-0.002378100787332471,-0.012882736825804764,-0.02667533751453055,0.007776322407489822,0.044684826711796966,2509.439501,0.003123647647943706,0.0005424104063964652,0.010979566658760431,0.026375175628402525,0.0490270943986677,84.232339,0.008173591588405582,-0.008883477938038786,-0.04330185911300122,-0.021417611970978245,0.02865170800521022,3376.679881486252,0.00698321803772628,-0.0009381682702342964,-0.0002941146248239823,0.02483311971978086,0.053790354148688824,11792.258303,-0.000504093516439541,-0.011052938476695862,-0.02303046509858131,-0.007984968454440522,0.010289475910375767,1185.878504,-0.001345052342337505,-0.0030051868396908654,-1.0665017597388804e-05,-0.005097789476051662,0.006808346249853381,1930.214033,0.0024295023038778396,0.0006625410992062708,0.004810201017701132,0.00562097777645687,0.03093065477922763,2346.006582,0.0030207732830576095,0.00014353656542298587,0.0005582141904847404,0.0077501992062041225,0.03837694863225072,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,-0.20468156956691164,-0.2316790088459384,-0.3602863292302484,0.086970935881,-0.7200195984115475,-11.219393623640412,-1.8687144394054425,-8.647294583071343,-67.08927524389875,0.420618878244,-4.7190205544798545,1.5733006652479289,3.1670782879474784,-12.733598059857465,-57.22886727901173,-0.364098779204,0.4800579421061604,1.785533100885932,21.742800466353376,-10.903038727456876,-93.82483807437873 -1072,"20171208",2464.0,0.0008204857664462217,-0.007423388368470896,-0.018780164387949716,-0.004306720100728967,0.014203585029154642,744.0599975585938,-0.012475810447715618,-0.02673135048488995,-0.03969458915804602,0.0515696288993055,0.09061313797354109,406381500.0,0.003774204743197229,-0.003055734027497148,0.11616372444755507,0.2622577529535335,0.3284086196592657,1159157600.0,-0.21193856132055433,0.09725422532636796,0.30373814473795324,0.5980708957449523,0.7833717837365894,24329.16,0.004860504190574044,0.0040738825794719435,0.02335384191779344,0.04814595405713851,0.08248745786195344,22811.08,0.013914551629631733,0.010988808382947468,0.014028560956000913,0.056816811687689484,0.10097846215722006,28639.85,0.011894772285385491,0.00035159189465083784,-0.019940583586690708,0.0011844206568287774,0.031712244077593876,293588460.0,-0.07983479389026527,-0.1469480306909131,-0.19259727186232223,-0.1331613489770188,-0.053610248122105686,120436700.0,0.1288534756030122,0.22284467213381065,0.2172643417432898,0.216498224418457,0.263310112660738,1702056232.0,0.03195801572777435,-0.03755276733414448,-0.08122411584045597,-0.0655514585082364,-0.07372063675600249,108185.0,-0.0008773550055412027,-0.0032063980540480985,-0.0026159608182080296,-0.004679055724693959,-0.007871109295658263,129.0,-0.9935686509123541,-0.9855807922739873,-0.9901434924127813,-0.9829676363084222,-0.977510558269882,0.015,0.0,0.0,0.10091743119266039,0.16504854368932032,0.18226600985221664,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.023799999999999998,0.004219409282700148,0.007620660457239525,0.007407407407407307,0.018181818181818077,0.041803458087108725,0.027700000000000002,0.0036231884057971175,0.008005822416302877,-0.004850008981498233,-0.01935331602548951,-0.016742590072768126,1795.0,0.0,-0.0011129660545353692,-0.02259733188129598,-0.014818880351262331,0.022539543892296177,1892.0,0.003713527851458842,-0.016529784800914826,-0.08375505460180621,-0.0849072573819255,-0.05387384984664623,120.6,-0.0020686801820438694,-0.02584814216478193,-0.03942652329749108,-0.051632055255932285,-0.06418530062206595,6538.5,0.0012250210550492913,-0.011116152450090788,-0.03146964501292404,-0.027797396456742618,0.006405635522673814,"","","","","","",73.72,-0.006201132380695751,0.0077371025507833036,0.03285464098073554,0.06086697910021055,0.06290385756819172,43890.76,-0.007833212168560033,-0.011373534948072472,-0.0250900038027273,-0.052147368771888414,-0.04996198885595926,1245.2,-0.003680588894222958,-0.010756788534566297,-0.0245660211819263,-0.02840831507285768,-0.02408439334446244,1.93,0.015789473684210575,0.016859852476290627,0.004685059864653951,0.040057481587928656,0.118948690694753,68.47,0.015724669930277546,-0.005490355565884286,0.06431430458943743,0.0690391866537945,0.031261413798600035,2428.0,-0.031125299281723917,-0.028644583133301316,-0.017282551503622345,-0.02115193377590241,0.01525177449535331,429.7,0.008922282225874545,0.006323185011709587,-0.020325342270556157,0.004687920129999412,0.06721085506844426,2.77,0.0036231884057971175,-0.03417015341701535,-0.0791223404255319,-0.073371989295272,-0.06731389769634388,10990.0,0.01806391848077804,-0.0012722646310432406,-0.04422315954254907,-0.03797616095006062,0.010512765500965582,1330.2,0.0002631875775465087,0.0005731745293877655,0.004447599127092694,0.01599842352973546,0.03280934766738253,1538.13,0.00018207237376866026,0.0005125729993717965,0.003766743802688488,0.013553317755716332,0.02806555536246602,57.36,0.011818662903510413,0.005962820063135643,0.0059892841796960195,0.06555372197642617,0.1363141108183601,152.85,-0.003910068426197455,-0.02995494066129334,-0.0603820559713536,-0.026782322266532765,0.042000422662912706,1009.75,-0.0064449473580635575,0.006107889440226444,0.009616225850074711,0.04261944691348685,0.08252596539079526,882.8,-0.012085944494180878,-0.023321679869009126,-0.04936762702647424,-0.048829892686290566,-0.061471757153513606,12.06,-0.00577081615828523,-0.00968960420430287,-0.007325705819409056,0.00635578487684807,0.0029106029106029663,15.74,0.0019096117122852085,-0.010933769008420358,-0.05371689662428236,-0.06569978532068332,-0.06275120828081726,989.75,-0.002268145161290369,-0.00856455975157766,0.0007836396268863233,0.010529002616297634,0.02209504959015507,"","","","","","",33.62,0.008700870087008594,0.007733349319585026,-0.009121855612372887,-0.008084026671387301,-0.004618664140218054,14.05,-0.018169112508735097,-0.03462965507764171,-0.06280225461094602,-0.027311433417563702,-0.006552276798340584,19575.0,0.0012787723785165905,0.0011763502454991137,-8.939175297228985e-05,-0.02797318546718519,-0.03447765611127551,419.0,-0.005931198102016588,0.019340712808660676,0.003172322978392206,-0.027945597432600944,-0.057142455311309015,3094.0,-0.005464480874316946,-0.017715410502254114,-0.0333213565994408,-0.04031513892012184,0.009906484095768109,420.3289,0.008712052308311069,0.001754272153655867,-0.009550803616618198,0.021763272722347793,0.06604436635589428,1095.0,0.0004568296025582175,0.002930939732551874,0.000616818586800072,-0.020232131912247375,-0.027322323470845622,1285.42,-0.0028160273069314234,-0.002820668768463097,-0.005231469299942559,-0.02519348516218778,-0.024029440130957536,964.8,-0.006108804713978233,-0.0032337049166778487,-0.009254861690520588,-0.029633492529897887,-0.042700204572227785,165.23,-0.000242028196284938,0.001903999611923668,-0.00035090266686022,-0.022740423619127204,-0.02131791076675671,140.27,0.0009990722900166116,0.0035485855738552896,0.0008919333547396935,-0.020156403351600072,-0.026855648288828138,93.87,0.0010664391596459932,0.0035493596185507403,0.0057051024507834835,0.0019194472561154807,0.006930446139089774,19750.0,0.33355840648210666,-0.05574679671065208,0.16433308769344146,0.15050777685003602,-0.002525252525252486,1702.0,0.013698630136986356,0.015634323905000524,0.12883435582822078,0.1470033246473179,0.3363868350454755,1238.2,-0.005062274005624756,0.0031921961337157967,-0.039197960759361106,-0.0013348335087570717,0.06425695619817362,9.58,-0.057086614173228356,-0.10916868142086678,-0.11993018235267083,-0.0701436521288985,-0.10443575401586103,2073.459601,0.004788327629565936,0.003718043607392918,0.009780110195404035,0.020677183544666855,0.041701366641026416,504.078525,0.005307616145872274,0.003323499709866562,0.0067015909401964,0.017519344424850702,0.039212754272240025,1110.778058,0.009301530653361478,0.0003138821470483055,-0.01640172703427989,-0.006161453230634439,0.02048119766831369,540.453928,0.006843488460181124,-0.004687685639613859,-0.019268250992133362,0.013451843974005895,0.05095905705652215,2523.336002,0.005537691183414628,0.005450692820446523,0.01525708030274786,0.031066504402917916,0.05410170302735273,85.828363,0.018947877014313885,0.010353282725616753,-0.0237008454136729,-0.0034269478371907747,0.04676817870440875,3387.2751234700017,0.003137769156573489,0.0029241443649572485,0.0029944542172251065,0.02681456083466549,0.0563107981763451,11876.535234,0.007146801641765288,-0.0007806234330230977,-0.01560050772449717,-0.0010780108334809135,0.01701540759692266,1193.746564,0.006634794351580542,0.0028404955151479783,0.006306172957809553,0.0014058151392015716,0.013135412207555763,1928.948819,-0.000655478604118076,-0.0011908377682962046,0.0034790395879709113,0.004654449684993178,0.029607500496998007,2356.105626,0.0043047807612672795,0.002101980634595879,0.00430735834782725,0.011526761032419897,0.042133670473199825,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,-0.19195918008269552,-0.22913014286247146,-0.3596390150378125,0.154927342565,0.7813691550586845,6.420692291260787,-2.730569151824424,-36.0863111705132,-244.8426678610244,0.02783971568,-0.9338124912599614,-0.7854098320428917,-0.7019774938741495,-1.7395968896124219,-5.785328168920161,-0.186378868576,-0.4881090538576779,0.3389545905853335,9.264291015201517,-6.856154631832407,-99.70365556311498 -1073,"20171209",2464.0,0.0008204857664462217,-0.007423388368470896,-0.018780164387949716,-0.004306720100728967,0.014203585029154642,744.0599975585938,-0.012475810447715618,-0.02673135048488995,-0.03969458915804602,0.0515696288993055,0.09061313797354109,406381500.0,0.003774204743197229,-0.003055734027497148,0.11616372444755507,0.2622577529535335,0.3284086196592657,1159157600.0,-0.21193856132055433,0.09725422532636796,0.30373814473795324,0.5980708957449523,0.7833717837365894,24329.16,0.004860504190574044,0.0040738825794719435,0.02335384191779344,0.04814595405713851,0.08248745786195344,22811.08,0.013914551629631733,0.010988808382947468,0.014028560956000913,0.056816811687689484,0.10097846215722006,28639.85,0.011894772285385491,0.00035159189465083784,-0.019940583586690708,0.0011844206568287774,0.031712244077593876,293588460.0,-0.07983479389026527,-0.1469480306909131,-0.19259727186232223,-0.1331613489770188,-0.053610248122105686,120436700.0,0.1288534756030122,0.22284467213381065,0.2172643417432898,0.216498224418457,0.263310112660738,1702056232.0,0.03195801572777435,-0.03755276733414448,-0.08122411584045597,-0.0655514585082364,-0.07372063675600249,108185.0,-0.0008773550055412027,-0.0032063980540480985,-0.0026159608182080296,-0.004679055724693959,-0.007871109295658263,129.0,-0.9935686509123541,-0.9855807922739873,-0.9901434924127813,-0.9829676363084222,-0.977510558269882,0.015,0.0,0.0,0.09090909090909083,0.16129032258064502,0.180327868852459,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.023799999999999998,0.004219409282700148,0.007620660457239525,0.007407407407407307,0.018181818181818077,0.041803458087108725,0.027700000000000002,0.0036231884057971175,0.008005822416302877,-0.004850008981498233,-0.01935331602548951,-0.016742590072768126,1795.0,0.0,-0.0011129660545353692,-0.02259733188129598,-0.014818880351262331,0.022539543892296177,1892.0,0.003713527851458842,-0.016529784800914826,-0.08375505460180621,-0.0849072573819255,-0.05387384984664623,120.6,-0.0020686801820438694,-0.02584814216478193,-0.03942652329749108,-0.051632055255932285,-0.06418530062206595,6538.5,0.0012250210550492913,-0.011116152450090788,-0.03146964501292404,-0.027797396456742618,0.006405635522673814,"","","","","","",73.72,-0.006201132380695751,0.0077371025507833036,0.03285464098073554,0.06086697910021055,0.06290385756819172,43890.76,-0.007833212168560033,-0.011373534948072472,-0.0250900038027273,-0.052147368771888414,-0.04996198885595926,1245.2,-0.003680588894222958,-0.010756788534566297,-0.0245660211819263,-0.02840831507285768,-0.02408439334446244,1.93,0.015789473684210575,0.016859852476290627,0.004685059864653951,0.040057481587928656,0.118948690694753,68.47,0.015724669930277546,-0.005490355565884286,0.06431430458943743,0.0690391866537945,0.031261413798600035,2428.0,-0.031125299281723917,-0.028644583133301316,-0.017282551503622345,-0.02115193377590241,0.01525177449535331,429.7,0.008922282225874545,0.006323185011709587,-0.020325342270556157,0.004687920129999412,0.06721085506844426,2.77,0.0036231884057971175,-0.03417015341701535,-0.0791223404255319,-0.073371989295272,-0.06731389769634388,10990.0,0.01806391848077804,-0.0012722646310432406,-0.04422315954254907,-0.03797616095006062,0.010512765500965582,1330.31,8.269433167940043e-05,0.00040307601141242877,0.004012851388648819,0.015611192481037373,0.0323035056578842,1538.36,0.00014953222419422652,0.0004266100627947633,0.003485938829079327,0.013311365094476502,0.027704793074169176,57.36,0.011818662903510413,0.005962820063135643,0.0059892841796960195,0.06555372197642617,0.1363141108183601,152.85,-0.003910068426197455,-0.02995494066129334,-0.0603820559713536,-0.026782322266532765,0.042000422662912706,1009.75,-0.0064449473580635575,0.006107889440226444,0.009616225850074711,0.04261944691348685,0.08252596539079526,882.8,-0.012085944494180878,-0.023321679869009126,-0.04936762702647424,-0.048829892686290566,-0.061471757153513606,12.06,-0.00577081615828523,-0.00968960420430287,-0.007325705819409056,0.00635578487684807,0.0029106029106029663,15.74,0.0019096117122852085,-0.010933769008420358,-0.05371689662428236,-0.06569978532068332,-0.06275120828081726,989.75,-0.002268145161290369,-0.00856455975157766,0.0007836396268863233,0.010529002616297634,0.02209504959015507,"","","","","","",33.62,0.008700870087008594,0.007733349319585026,-0.009121855612372887,-0.008084026671387301,-0.004618664140218054,14.05,-0.018169112508735097,-0.03462965507764171,-0.06280225461094602,-0.027311433417563702,-0.006552276798340584,19575.0,0.0012787723785165905,0.0011763502454991137,-8.939175297228985e-05,-0.02797318546718519,-0.03447765611127551,419.0,-0.005931198102016588,0.019340712808660676,0.003172322978392206,-0.027945597432600944,-0.057142455311309015,3094.0,-0.005464480874316946,-0.017715410502254114,-0.0333213565994408,-0.04031513892012184,0.009906484095768109,420.3289,0.008712052308311069,0.001754272153655867,-0.009550803616618198,0.021763272722347793,0.06604436635589428,1095.0,0.0004568296025582175,0.002930939732551874,0.000616818586800072,-0.020232131912247375,-0.027322323470845622,1285.42,-0.0028160273069314234,-0.002820668768463097,-0.005231469299942559,-0.02519348516218778,-0.024029440130957536,964.8,-0.006108804713978233,-0.0032337049166778487,-0.009254861690520588,-0.029633492529897887,-0.042700204572227785,165.23,-0.000242028196284938,0.001903999611923668,-0.00035090266686022,-0.022740423619127204,-0.02131791076675671,140.27,0.0009990722900166116,0.0035485855738552896,0.0008919333547396935,-0.020156403351600072,-0.026855648288828138,93.87,0.0010664391596459932,0.0035493596185507403,0.0057051024507834835,0.0019194472561154807,0.006930446139089774,19750.0,0.33355840648210666,-0.05574679671065208,0.16433308769344146,0.15050777685003602,-0.002525252525252486,1702.0,0.013698630136986356,0.015634323905000524,0.12883435582822078,0.1470033246473179,0.3363868350454755,1238.2,-0.005062274005624756,0.0031921961337157967,-0.039197960759361106,-0.0013348335087570717,0.06425695619817362,9.58,-0.057086614173228356,-0.10916868142086678,-0.11993018235267083,-0.0701436521288985,-0.10443575401586103,2073.459601,0.004788327629565936,0.003718043607392918,0.009780110195404035,0.020677183544666855,0.041701366641026416,504.078525,0.005307616145872274,0.003323499709866562,0.0067015909401964,0.017519344424850702,0.039212754272240025,1110.778058,0.009301530653361478,0.0003138821470483055,-0.01640172703427989,-0.006161453230634439,0.02048119766831369,540.453928,0.006843488460181124,-0.004687685639613859,-0.019268250992133362,0.013451843974005895,0.05095905705652215,2523.336002,0.005537691183414628,0.005450692820446523,0.01525708030274786,0.031066504402917916,0.05410170302735273,85.828363,0.018947877014313885,0.010353282725616753,-0.0237008454136729,-0.0034269478371907747,0.04676817870440875,3387.2751234700017,0.003137769156573489,0.0029241443649572485,0.0029944542172251065,0.02681456083466549,0.0563107981763451,11876.535234,0.007146801641765288,-0.0007806234330230977,-0.01560050772449717,-0.0010780108334809135,0.01701540759692266,1193.746564,0.006634794351580542,0.0028404955151479783,0.006306172957809553,0.0014058151392015716,0.013135412207555763,1928.948819,-0.000655478604118076,-0.0011908377682962046,0.0034790395879709113,0.004654449684993178,0.029607500496998007,2356.105626,0.0043047807612672795,0.002101980634595879,0.00430735834782725,0.011526761032419897,0.042133670473199825,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,-0.17882314374692676,-0.22656430912165726,-0.35899038950842543,0.154927342565,0.7813691550586845,6.420692291260787,-2.730569151824424,-36.0863111705132,-244.8426678610244,0.02783971568,-0.9338124912599614,-0.7854098320428917,-0.7019774938741495,-1.7395968896124219,-5.785328168920161,-0.186378868576,-0.4881090538576779,0.3389545905853335,9.264291015201517,-6.856154631832407,-99.70365556311498 -1074,"20171210",2464.0,0.0008204857664462217,-0.007423388368470896,-0.018780164387949716,-0.004306720100728967,0.014203585029154642,744.0599975585938,-0.012475810447715618,-0.02673135048488995,-0.03969458915804602,0.0515696288993055,0.09061313797354109,406381500.0,0.003774204743197229,-0.003055734027497148,0.11616372444755507,0.2622577529535335,0.3284086196592657,1159157600.0,-0.21193856132055433,0.09725422532636796,0.30373814473795324,0.5980708957449523,0.7833717837365894,24329.16,0.004860504190574044,0.0040738825794719435,0.02335384191779344,0.04814595405713851,0.08248745786195344,22811.08,0.013914551629631733,0.010988808382947468,0.014028560956000913,0.056816811687689484,0.10097846215722006,28639.85,0.011894772285385491,0.00035159189465083784,-0.019940583586690708,0.0011844206568287774,0.031712244077593876,293588460.0,-0.07983479389026527,-0.1469480306909131,-0.19259727186232223,-0.1331613489770188,-0.053610248122105686,120436700.0,0.1288534756030122,0.22284467213381065,0.2172643417432898,0.216498224418457,0.263310112660738,1702056232.0,0.03195801572777435,-0.03755276733414448,-0.08122411584045597,-0.0655514585082364,-0.07372063675600249,108185.0,-0.0008773550055412027,-0.0032063980540480985,-0.0026159608182080296,-0.004679055724693959,-0.007871109295658263,129.0,-0.9935686509123541,-0.9855807922739873,-0.9901434924127813,-0.9829676363084222,-0.977510558269882,0.015,0.0,0.0,0.08108108108108114,0.157556270096463,0.17839607201309304,0.0125,0.0,0.0,0.0,0.0,0.0,0.023799999999999998,0.004219409282700148,0.007620660457239525,0.007407407407407307,0.018181818181818077,0.041803458087108725,0.027700000000000002,0.0036231884057971175,0.008005822416302877,-0.004850008981498233,-0.01935331602548951,-0.016742590072768126,1795.0,0.0,-0.0011129660545353692,-0.02259733188129598,-0.014818880351262331,0.022539543892296177,1892.0,0.003713527851458842,-0.016529784800914826,-0.08375505460180621,-0.0849072573819255,-0.05387384984664623,120.6,-0.0020686801820438694,-0.02584814216478193,-0.03942652329749108,-0.051632055255932285,-0.06418530062206595,6538.5,0.0012250210550492913,-0.011116152450090788,-0.03146964501292404,-0.027797396456742618,0.006405635522673814,"","","","","","",73.72,-0.006201132380695751,0.0077371025507833036,0.03285464098073554,0.06086697910021055,0.06290385756819172,43890.76,-0.007833212168560033,-0.011373534948072472,-0.0250900038027273,-0.052147368771888414,-0.04996198885595926,1245.2,-0.003680588894222958,-0.010756788534566297,-0.0245660211819263,-0.02840831507285768,-0.02408439334446244,1.93,0.015789473684210575,0.016859852476290627,0.004685059864653951,0.040057481587928656,0.118948690694753,68.47,0.015724669930277546,-0.005490355565884286,0.06431430458943743,0.0690391866537945,0.031261413798600035,2428.0,-0.031125299281723917,-0.028644583133301316,-0.017282551503622345,-0.02115193377590241,0.01525177449535331,429.7,0.008922282225874545,0.006323185011709587,-0.020325342270556157,0.004687920129999412,0.06721085506844426,2.77,0.0036231884057971175,-0.03417015341701535,-0.0791223404255319,-0.073371989295272,-0.06731389769634388,10990.0,0.01806391848077804,-0.0012722646310432406,-0.04422315954254907,-0.03797616095006062,0.010512765500965582,1330.33,1.503408979863785e-05,0.00021653451545144975,0.003552297376097746,0.015161710883712987,0.03173444469326592,1538.55,0.00012350815153805428,0.00032638773302262614,0.0031982629617675062,0.01304548603093969,0.027322598971597944,57.36,0.011818662903510413,0.005962820063135643,0.0059892841796960195,0.06555372197642617,0.1363141108183601,152.85,-0.003910068426197455,-0.02995494066129334,-0.0603820559713536,-0.026782322266532765,0.042000422662912706,1009.75,-0.0064449473580635575,0.006107889440226444,0.009616225850074711,0.04261944691348685,0.08252596539079526,882.8,-0.012085944494180878,-0.023321679869009126,-0.04936762702647424,-0.048829892686290566,-0.061471757153513606,12.06,-0.00577081615828523,-0.00968960420430287,-0.007325705819409056,0.00635578487684807,0.0029106029106029663,15.74,0.0019096117122852085,-0.010933769008420358,-0.05371689662428236,-0.06569978532068332,-0.06275120828081726,989.75,-0.002268145161290369,-0.00856455975157766,0.0007836396268863233,0.010529002616297634,0.02209504959015507,"","","","","","",33.62,0.008700870087008594,0.007733349319585026,-0.009121855612372887,-0.008084026671387301,-0.004618664140218054,14.05,-0.018169112508735097,-0.03462965507764171,-0.06280225461094602,-0.027311433417563702,-0.006552276798340584,19575.0,0.0012787723785165905,0.0011763502454991137,-8.939175297228985e-05,-0.02797318546718519,-0.03447765611127551,419.0,-0.005931198102016588,0.019340712808660676,0.003172322978392206,-0.027945597432600944,-0.057142455311309015,3094.0,-0.005464480874316946,-0.017715410502254114,-0.0333213565994408,-0.04031513892012184,0.009906484095768109,420.3289,0.008712052308311069,0.001754272153655867,-0.009550803616618198,0.021763272722347793,0.06604436635589428,1095.0,0.0004568296025582175,0.002930939732551874,0.000616818586800072,-0.020232131912247375,-0.027322323470845622,1285.42,-0.0028160273069314234,-0.002820668768463097,-0.005231469299942559,-0.02519348516218778,-0.024029440130957536,964.8,-0.006108804713978233,-0.0032337049166778487,-0.009254861690520588,-0.029633492529897887,-0.042700204572227785,165.23,-0.000242028196284938,0.001903999611923668,-0.00035090266686022,-0.022740423619127204,-0.02131791076675671,140.27,0.0009990722900166116,0.0035485855738552896,0.0008919333547396935,-0.020156403351600072,-0.026855648288828138,93.89,0.0002130606157451087,0.0021560925625481175,0.005897824608017022,0.001974280988207733,0.00712517732493434,60.0,-0.9969620253164557,-0.9959769344240311,-0.9963316214233309,-0.9965041755680715,-0.9969696204449607,1702.0,0.013698630136986356,0.015634323905000524,0.12883435582822078,0.1470033246473179,0.3363868350454755,1238.2,-0.005062274005624756,0.0031921961337157967,-0.039197960759361106,-0.0013348335087570717,0.06425695619817362,9.58,-0.057086614173228356,-0.10916868142086678,-0.11993018235267083,-0.0701436521288985,-0.10443575401586103,2073.459601,0.004788327629565936,0.003718043607392918,0.009780110195404035,0.020677183544666855,0.041701366641026416,504.078525,0.005307616145872274,0.003323499709866562,0.0067015909401964,0.017519344424850702,0.039212754272240025,1110.778058,0.009301530653361478,0.0003138821470483055,-0.01640172703427989,-0.006161453230634439,0.02048119766831369,540.453928,0.006843488460181124,-0.004687685639613859,-0.019268250992133362,0.013451843974005895,0.05095905705652215,2523.336002,0.005537691183414628,0.005450692820446523,0.01525708030274786,0.031066504402917916,0.05410170302735273,85.828363,0.018947877014313885,0.010353282725616753,-0.0237008454136729,-0.0034269478371907747,0.04676817870440875,3387.2751234700017,0.003137769156573489,0.0029241443649572485,0.0029944542172251065,0.02681456083466549,0.0563107981763451,11876.535234,0.007146801641765288,-0.0007806234330230977,-0.01560050772449717,-0.0010780108334809135,0.01701540759692266,1193.746564,0.006634794351580542,0.0028404955151479783,0.006306172957809553,0.0014058151392015716,0.013135412207555763,1928.948819,-0.000655478604118076,-0.0011908377682962046,0.0034790395879709113,0.004654449684993178,0.029607500496998007,2356.105626,0.0043047807612672795,0.002101980634595879,0.00430735834782725,0.011526761032419897,0.042133670473199825,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,-0.16525295365040882,-0.22398133762655537,-0.358340448653264,0.154927342565,0.7813691550586845,6.420692291260787,-2.730569151824424,-36.0863111705132,-244.8426678610244,0.02783971568,-0.9338124912599614,-0.7854098320428917,-0.7019774938741495,-1.7395968896124219,-5.785328168920161,-0.186378868576,-0.4881090538576779,0.3389545905853335,9.264291015201517,-6.856154631832407,-99.70365556311498 -1075,"20171211",2471.489990234375,0.0030397687639509563,-0.001979513219255713,-0.01464267328844393,-0.0021387255466039923,0.016903401520940387,764.0900268554688,0.02691991151600326,0.004292734688693622,-0.015286360793146048,0.07709209120081906,0.11868420844869632,240137800.0,-0.4090828445684659,-0.3856566736424548,-0.33804040882154274,-0.2550953184697282,-0.21298928072884316,790671700.0,-0.31789111333954934,-0.2471755695681992,-0.11585955370812628,0.08645378018239391,0.21461609833172335,24386.03,0.0023375241890799536,0.005624247514726344,0.023670923239551334,0.04900094354477513,0.08382186961042493,22938.73,0.005595964767998618,0.014563732017918829,0.019120179581227692,0.060142247785906155,0.10580721695335837,28965.29,0.011363188005523828,0.01294287786762438,-0.008436014578463547,0.011860641652608805,0.04241228354004423,300583950.0,0.023827537363014795,-0.05899668746517761,-0.16755632200190174,-0.10248279744549338,-0.031270547366355816,74794900.0,-0.3789692012484567,-0.2383074771328998,-0.22820420797723917,-0.24207137911306909,-0.21098131501672457,2114690161.0,0.242432606656676,0.12464902456107452,0.13187111240264193,0.15606861902647862,0.14876796722464514,108195.0,9.243425613525424e-05,-0.0020844670312947233,-0.0024984787859789748,-0.004414548917756833,-0.007682333613448278,452.0,2.503875968992248,-0.9498902463360014,-0.9655226333995675,-0.9388377825538834,-0.9212413204275969,0.015,0.0,0.0,0.0714285714285714,0.15384615384615374,0.17647058823529393,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0239,0.004201680672269115,0.010143702451394843,0.01185436071126178,0.02107661634861846,0.04530378685716374,0.027700000000000002,0.0,0.008005822416302877,-0.0028797696184303945,-0.01935331602548962,-0.01682983820876094,1795.0,0.0,-0.000556792873051215,-0.020998091082628845,-0.01513419596726251,0.021593857157085505,1917.0,0.013213530655391104,0.005349276274386527,-0.06471836655038665,-0.07212752397931621,-0.041787463760871724,119.0,-0.013266998341625147,-0.026584867075664653,-0.048932046594337475,-0.06163136832283045,-0.07657985353314911,6547.5,0.0013764624913970014,-0.0019207024283166563,-0.0283409821955265,-0.026677485490594344,0.006743012733242626,"","","","","","",72.84,-0.011937059142702044,-0.004945220075954104,0.0178373053302312,0.04723132109199213,0.049985044488143116,43894.47,8.452804189307273e-05,-0.008040942742875923,-0.022672643082441435,-0.05028824660484943,-0.049564926839920864,1243.7,-0.0012046257629296786,-0.0071210742284171236,-0.02464464268208999,-0.02860981153296427,-0.02526191628475649,1.95,0.010362694300518172,0.02094240837696315,0.014568158168574374,0.04942147277782771,0.12738485257275012,68.61,0.002044691105593799,0.0035690255390106174,0.060867279488507675,0.07258989056800402,0.03156256695346227,2495.0,0.02759472817133446,0.0027328992846233913,0.010899072160771572,0.004657530569238899,0.042127136726105574,429.9,0.0004654410053526181,0.008019133370849918,-0.015255634964265963,0.0037981974128671325,0.06616735280988051,2.83,0.02166064981949467,-0.0028188865398167673,-0.05319504851120771,-0.052296701456717165,-0.04684386314519051,10860.0,-0.011828935395814422,-0.004582951420714965,-0.04964011463825502,-0.04915473124320535,-0.0029303076440478915,1330.99,0.000496117504679372,0.0004916051283285761,0.0035872292377090442,0.015197955554436815,0.031660165022944,1538.86,0.00020148841441613996,0.0003315240354926363,0.0030086479073732075,0.012859350137972791,0.027022298166446967,57.99,0.010983263598326465,0.015160002800924222,0.015924738529458082,0.07456214850662612,0.14587003988183644,151.0,-0.012103369316323165,-0.028376552345408923,-0.06843314773971654,-0.0387451486337661,0.028243791382273065,1012.1,0.0023273087397870373,0.005773683530592599,0.011076285261172991,0.04352488222411077,0.08390558351669575,891.9,0.010308110557317729,-0.006018054162487463,-0.03765126052686929,-0.03765818289062206,-0.05150992020588374,12.22,0.013266998341625147,0.002790086985064777,0.002543276724916055,0.020530308302596056,0.015484335613971778,15.7,-0.0025412960609911828,-0.006203316875553755,-0.05287605948179652,-0.06630984240261684,-0.06482676461828663,982.5,-0.0073250820914372294,-0.012662044015676832,-0.006321112515802807,0.0028921401837360694,0.01405179921086308,"","","","","","",33.46,-0.004759071980963592,0.0023365885806723163,-0.011871714606343398,-0.01227036122290337,-0.009749107832087489,13.95,-0.007117437722420017,-0.026653642199274352,-0.06632755504986276,-0.03356541619037734,-0.014140081624961054,19475.0,-0.005108556832694733,-0.002765118541655953,-0.004625488742940331,-0.031977466655620845,-0.039323209984132634,413.5,-0.013126491646778038,0.004372115618168637,-0.00785795693119784,-0.039386694286073776,-0.06862814105722537,3106.5,0.00404007756948932,-0.005506290616896559,-0.026633244555851476,-0.03675912001364323,0.01285839463656191,423.4001,0.007306659142400251,0.009149268300217006,-0.001703669856926826,0.028083312850789577,0.07223142432514518,1092.0,-0.002739726027397249,-0.000549148819329992,-0.0008006405124099114,-0.022347827514223817,-0.029721444755431148,1287.85,0.001890432699039879,-0.0006037428955447677,-0.002625769560356983,-0.02243648133304199,-0.02235342813653718,963.43,-0.0014199834162520464,-0.004692284487567866,-0.009342776879763481,-0.02960336079436965,-0.04353853908883343,164.95,-0.0016946075167947328,-0.0004605334916923942,-0.0009660255769654569,-0.023476235158999548,-0.02293105873816248,139.85,-0.002994225422399799,-0.0003431071209021308,-0.0007216811598345085,-0.022518991042960956,-0.029495652334831424,93.84,-0.0005325380764724663,0.0005331058748268003,0.005216757897443136,0.0013623251297409933,0.006585245724327837,26430.0,439.5,0.5977511788175554,0.5702233840304183,0.5339524085896692,0.3275958777386163,1727.0,0.014688601645123311,0.022619611558503117,0.1348030357788219,0.15956625373485078,0.34845497667336867,1245.6,0.005976417380067822,0.006285243411804364,-0.031294717849810305,0.003299762921833871,0.06940562104755554,9.34,-0.025052192066805867,-0.09196966750923585,-0.13422321097515766,-0.09221972040885762,-0.12591148372002336,2081.242516,0.003753588927532636,0.006389501990589519,0.01244800867624174,0.02374693378706727,0.044938832410835516,506.23397,0.004276010369614447,0.006685917422948107,0.010035388143803337,0.02118734473909689,0.04296956513328398,1119.971274,0.008276375225265697,0.008951897305610412,-0.008116544644649837,0.0019585720793666717,0.02813316295037893,541.515877,0.0019649204954987898,0.000140451432728117,-0.016984569074390943,0.014576529312015474,0.05219684361434718,2531.551856,0.0032559492645800603,0.007125205476803398,0.01712236158505931,0.03339950914029344,0.056770427099560594,87.058022,0.014326953899843176,0.022266369204896552,-0.00890170727845685,0.010336496473013712,0.06028958633958181,3412.765601108202,0.007525363812812325,0.008724058969817206,0.009678411126741837,0.03309100673777321,0.06338774077042775,11974.843438,0.008277515459101492,0.008419771196256365,-0.007023787568474438,0.007055292935959523,0.02491365853270322,1202.238802,0.007113937125434955,0.008605573545590772,0.012240678812795114,0.008325809583999755,0.019951730518645405,1931.64612,0.0013983268884234512,0.0009996792161788282,0.003750295289156824,0.005767888769098839,0.030432652592800702,2359.04129,0.0012459814906446987,0.003382374854125736,0.004718291062943969,0.012249300747198433,0.04273221828809026,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,-0.15122672457607544,-0.22138105610172487,-0.3576891884673099,-0.29541239495,-2.906780236845922,51.16041010771419,2.0519196626763914,25.825723133108486,51.81008241014788,0.364539073156,12.094209630089154,0.8838530997667176,2.3878924791295972,-13.210151417649815,-15326.84330833647,-0.083636167714,-0.5512572409468429,-0.5275669383051488,2.359408080631281,-3.7216468246427925,-71.5661748889187 -1076,"20171212",2461.0,-0.004244399239254126,-0.0022573947032654695,-0.017539376311726418,-0.007055042801309197,0.012243062638939595,760.4000244140625,-0.004829277063845505,0.0030603726149185384,-0.020290546384683195,0.06928112462753266,0.11206473400392425,281191200.0,0.17095767513486004,-0.23597154203809612,-0.22416968072520993,-0.1294394719697337,-0.07723437239546216,1018840400.0,0.28857577677309054,-0.058348453413452295,0.12782257180728052,0.38599576780636746,0.5569431397739408,24504.8,0.0048704114609881,0.007827600315137184,0.026362162918113885,0.052470013307630126,0.0878484929503709,22866.17,-0.003163209122737043,0.009178130134728235,0.014802758222799195,0.05435210150809344,0.10107149825836315,28793.88,-0.005917772616811368,0.00729316313270667,-0.01369908622919147,0.0052953959572799025,0.03527502330979981,342223357.0,0.13852837784585637,0.09114784977584445,-0.03226838138985155,0.01984471972540236,0.10081075959988706,96828700.0,0.2945896043714211,-0.0466855658400297,-0.006209197568582181,-0.019937367795918814,0.020146424004537256,2138350393.0,0.01118850999373433,0.06216336287300961,0.12895529647066262,0.16912391989436593,0.1587252128400911,108275.0,0.0007394057026663958,-0.0004800280631790388,-0.0017655220736356725,-0.0035164144077123316,-0.006864353630586129,65.0,-0.8561946902654867,-0.989951768488746,-0.9950423497736642,-0.9912036755103559,-0.9885612384365853,0.015,0.0,0.0,0.06194690265486713,0.15015974440894553,0.17455138662316472,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.024,0.004184100418409997,0.010951979780960297,0.01608806096528359,0.023890784982935065,0.048760059721059124,0.0279,0.0072202166064980755,0.01086956521739113,0.005767844268204758,-0.012389380530973493,-0.009906846074227316,1790.0,-0.0027855153203342198,-0.0022296544035674826,-0.02212510243102972,-0.018146912282305583,0.017830996460336257,1872.0,-0.023474178403755874,-0.012345679012345734,-0.07912536586565655,-0.09315506467083279,-0.06458852971671991,117.05,-0.016386554621848792,-0.028388810492238625,-0.06055620209478707,-0.07434378315682633,-0.09192292400042679,6614.0,0.010156548300878088,0.009170112452127732,-0.01734941370050247,-0.01710116174957177,0.01587464121262938,"","","","","","",73.04,0.0027457440966502933,-0.0035198777592839736,0.01770250593915268,0.04919414305277581,0.05262146556113878,43692.46,-0.004602174260220027,-0.008506215469581857,-0.024945256124191295,-0.05295749627591295,-0.05358519228624603,1238.5,-0.004181072605933922,-0.007612179487179516,-0.02724270235668813,-0.031816760475297134,-0.029279673526545702,1.93,-0.01025641025641022,0.008359456635318674,0.004162330905306932,0.037262629881762654,0.11287299985584531,68.97,0.005247048535198973,0.011527631115804349,0.06070975431581371,0.07958769986929748,0.03511931562359272,2518.0,0.00921843687374757,0.011488712139471335,0.019887399246627968,0.01290603734370288,0.05052176679292897,423.5,-0.014887183065829257,-0.007452892097121855,-0.025013525491234256,-0.01284735846344498,0.048983526293736146,2.68,-0.053003533568904526,-0.04011461318051579,-0.0959689660988362,-0.10016787912702851,-0.09647693431477211,11070.0,0.01933701657458564,0.014758456320469238,-0.026106846723997656,-0.030739932726755348,0.014874745020742042,1331.29,0.00022539613370486933,0.0005005170506469092,0.0033674449172533816,0.014961641638263412,0.03131155001952801,1539.28,0.0002729293113084008,0.0004185525361424247,0.002900650756957779,0.012745397227398314,0.02679738293231515,57.14,-0.014657699603379926,0.001963947534544541,0.0007005253940455258,0.056452606927153814,0.12640332230498053,149.95,-0.006953642384106007,-0.0198705797764559,-0.07186184699182974,-0.04528755976901011,0.020051835911901295,1015.7,0.0035569607746270826,0.004569371365272801,0.013427389079988084,0.04578460873168888,0.08662346050755265,874.8,-0.019172552976791102,-0.015973003374578187,-0.05315965213250162,-0.054655221477380445,-0.06928331730065929,12.26,0.003273322422258529,0.007229707525468143,0.001143230442593346,0.024755164871905766,0.017997633529155177,15.58,-0.007643312101910826,-0.008905852417302684,-0.05601502620497445,-0.07207591745168307,-0.07155520462434617,975.75,-0.006870229007633566,-0.01294825754893525,-0.013758859871887186,-0.004133496631965716,0.006463924083274675,"","","","","","",33.45,-0.0002988643156006665,0.0017969451931716396,-0.010881778934295205,-0.012205925780096494,-0.010508722757559763,13.77,-0.012903225806451646,-0.02381965121225016,-0.07416123176225387,-0.04544036601850887,-0.02739355127314691,19450.0,-0.0012836970474967568,-0.0028197897974878705,-0.006068348770360887,-0.032117605589997766,-0.04053867956910573,410.75,-0.006650544135429315,-0.0046043862837755745,-0.012857486181206523,-0.04456376359301406,-0.0739444723653494,3167.0,0.01947529373893442,0.014056546380199153,-0.006478126519536387,-0.018291438594134624,0.03134553359050929,418.4786,-0.011623757292452352,-0.0005491170803020307,-0.012137485342563314,0.015165890389597925,0.05829499006024319,1091.5,-0.00045787545787545625,-0.0016463916582821758,-4.580642206031271e-05,-0.022160772357116665,-0.029860419297615404,1285.02,-0.002197460884419744,-0.0020719304676288797,-0.003801388221859714,-0.023654173813444812,-0.02460863979617056,962.01,-0.0014739005428520136,-0.005277557764648111,-0.009690927957307971,-0.02970415866290177,-0.04449120223426484,164.73,-0.0013337374962110182,-0.0021927167882151988,-0.0012277749988630626,-0.0239224810488603,-0.02415232378183174,139.81,-0.00028602073650330073,-0.0014142049025770431,0.0002289344532044879,-0.02217549225769455,-0.02946005139282415,94.08,0.002557544757033181,0.002023644690595461,0.007701288546609453,0.003803741857698384,0.009142493465816637,18700.0,-0.29247067726068865,0.17241379310344818,0.05366953091984783,0.08421510363820839,-0.058945885194752856,1743.0,0.00926462072958878,0.02276728083558255,0.13273761169780673,0.16602927895282593,0.35338345864661647,1233.2,-0.009955041746949167,-0.004488359327068925,-0.03819306332233641,-0.0076512992455992634,0.0576382243193041,9.92,0.062098501070663836,-0.00839664134346263,-0.0736763469978522,-0.03548857559552754,-0.0712262715633265,2083.431745,0.0010518855842940322,0.005523844908432052,0.012243747303307462,0.02409053284314422,0.04531257642136799,506.30612,0.00014252303139605793,0.005239816014500853,0.009094080512078717,0.020683104763843607,0.04239040322642618,1112.367191,-0.006789533960850469,0.0030629410447542416,-0.014591177871218775,-0.004884867368295409,0.020405639334586168,540.20747,-0.0024161932374885398,0.0014903720750021332,-0.018918414075847156,0.011221975128511641,0.048860164657713145,2535.22563,0.0014511944486907957,0.005947845054750545,0.016969101291516075,0.03386685440775494,0.057456584122523635,85.838723,-0.014005590432550785,0.006299377763623326,-0.02167919356864756,-0.004109669623496126,0.044088877881262034,3405.9081832193574,-0.0020093433567831553,0.005529606212249849,0.006822098286051181,0.02992580963560032,0.06037609153380208,11968.526083,-0.000527552199968806,0.00727586217729459,-0.006995646717944837,0.006329451475447723,0.023839741117116953,1206.567692,0.003600690638830395,0.009526783851207865,0.014481329115817454,0.011727461805431938,0.023208066513721093,1933.349179,0.0008816620096023797,0.0017670824422995057,0.003663722506437317,0.006412912923205116,0.03071894396166841,2356.585463,-0.001041027560819141,0.0022325335643487154,0.003117902051252175,0.010712209758530822,0.040951779045690806,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,-0.13672107522165478,-0.21876328995492045,-0.35703660492926936,0.304820405556,-2.031847040837919,1.7122220351866675,-6.741692561845743,-146.80596230881724,-84.99012802612056,0.060364824402,-0.8344078074281831,-0.6030004440440859,-0.2664236180620385,-2.7599103981295814,194.41548665671064,-0.390078394104,3.66399172470338,0.5355056193847969,7.456289932002196,-15.939464632474817,403.9031394065899 -1077,"20171213",2480.550048828125,0.007943945074410763,0.005164934047314773,-0.00898901387182649,5.8951674266616294e-05,0.01990094797689901,772.219970703125,0.015544379155130184,0.017624079531354253,-0.005330051292391613,0.08305518476482843,0.12802060724339692,254953300.0,-0.0933098190839543,-0.19700623105020654,-0.28237953392624704,-0.20745614694071246,-0.16251316641794966,1143787800.0,0.1226368722716531,0.024283607257643558,0.25235179103463024,0.5388230199105011,0.7354233093857174,24585.43,0.0032903757631157493,0.007460032175870879,0.027209568102803283,0.05426172541911645,0.09014115414553192,22758.07,-0.004727507929836894,-0.0007177351990058645,0.009158669869287817,0.04699353955723051,0.0947557809306041,29222.1,0.014871910280934708,0.015189859169725928,0.0003344820606392407,0.01961577204564957,0.04955452718868325,325280821.0,-0.04950724622808256,0.028889634806686715,-0.048418849607419046,-0.032073121921275316,0.047523487421935684,103740100.0,0.07137759775768959,0.03226075434765052,0.062386905802143566,0.04946448935872971,0.09283009846847246,2590297532.0,0.21135317227685047,0.27040873582543345,0.34817708593603847,0.40254670972951834,0.3957978003256135,108340.0,0.0006003232509812495,0.0007851831324188208,-0.0012537335447472264,-0.002777477351018409,-0.006183071981935129,19.0,-0.7076923076923076,-0.9954157216619215,-0.9985508462295307,-0.9973992790984167,-0.9966561707582133,0.015,0.0,0.0,0.05263157894736814,0.14649681528662417,0.17263843648208455,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0236,-0.01666666666666672,-0.008403361344537785,-0.00042354934349853046,0.0058961426440293785,0.030492686121825097,0.027400000000000004,-0.017921146953404854,-0.009399855386840072,-0.010473094980137154,-0.02974504249291765,-0.027707957536150296,1790.0,0.0,-0.001673173452314547,-0.020519835841313228,-0.018730013704888138,0.016915451149710936,1893.0,0.011217948717948678,0.0006343165239455217,-0.06289448280983145,-0.08244874218409182,-0.054292030424519466,118.95,0.01623237932507471,-0.002850196998910204,-0.0421934133183024,-0.057454718339155164,-0.07712300824020413,6685.0,0.010734804959177557,0.01547902963649328,-0.005785332916908303,-0.0070246015782144955,0.025580052966569067,"","","","","","",74.16,0.015334063526834418,0.007773006468445809,0.02934950829684002,0.06406230943800506,0.06861227621667654,43649.61,-0.0009807184122844204,-0.005089837201612157,-0.0234508024380925,-0.052352355476336876,-0.054180673437683624,1245.4,0.005571255551069854,0.0007070999260760935,-0.020434488508549564,-0.025650922139697885,-0.023802680740992233,1.9,-0.015544041450777257,-0.01144640998959423,-0.011189175123601403,0.019951686499060317,0.09300095877277093,69.34,0.0053646512976657235,0.011376896149358329,0.06024464831804277,0.08607632607350668,0.03877426434512965,2515.0,-0.0011914217633042234,0.009067565398812372,0.017888942852517298,0.01079115005124276,0.04825698620906449,421.1,-0.00566706021251473,-0.011548753579644022,-0.02471223104893805,-0.019937936384794352,0.04180454104069109,2.71,0.011194029850746245,-0.014545454545454528,-0.07979626485568758,-0.08800269224297486,-0.0855150305109531,11085.0,0.0013550135501354532,0.011405109489051046,-0.019742223597815745,-0.029617741464838088,0.014664657983561868,1331.57,0.00021032231895379283,0.000504922240472272,0.003150170428627197,0.014710947684360542,0.030956223891944745,1539.47,0.0001234343329348242,0.0003677942223816455,0.0026589378902721617,0.012481930183094514,0.026428578453169704,56.6,-0.009450472523626186,-0.009727762614598734,-0.009537142357161632,0.04417769469178934,0.11327289446035271,148.45,-0.010003334444814937,-0.01779806801640882,-0.07744892410471538,-0.05446662873351393,0.0092300301171373,1017.4,0.0016737225558727253,0.0031057431599703644,0.013583856779226133,0.045530879591132445,0.08705727111121786,874.5,-0.0003429355281207025,-0.010209163346613703,-0.050936853928925885,-0.05368579194072853,-0.06915683917808335,11.77,-0.039967373572593834,-0.026307081403044275,-0.039967373572593945,-0.014815434837197605,-0.02303382444490576,15.78,0.01283697047496779,0.004967520061138764,-0.0402043671309531,-0.0588375629976442,-0.059239681246398224,979.25,0.003586984370996582,-0.004675509478070827,-0.010796136119704536,-0.0007950443651761896,0.009425513957878273,"","","","","","",33.21,-0.007174887892376747,-0.006105225354641752,-0.016815678844218085,-0.01866052036700505,-0.01799553007099164,13.85,0.005809731299927456,-0.009724009724009774,-0.06485263833091381,-0.039994454841616456,-0.022249414643903398,18875.0,-0.029562982005141403,-0.02630900180551976,-0.03378551318146916,-0.059131410056701306,-0.0686849955490133,416.75,0.014607425441266031,0.0010809512370886232,0.002917907529404573,-0.02961978403655663,-0.059657501727533924,3161.5,-0.001736659299021115,0.01070971867007664,-0.007230277670924212,-0.020188689478482624,0.028327943859116633,415.8313,-0.006326010457882392,-0.007438163493039274,-0.017690225660887515,0.0078341289027688,0.05022729660671499,1092.5,0.000916170407695871,-0.0005488976305918492,0.001581444385872377,-0.02071658746248317,-0.028665841785891488,1283.74,-0.0009960934460163662,-0.0019250265896240126,-0.0037328780412090312,-0.023830507520841038,-0.025663422120617008,963.66,0.001715158886082202,-0.00131201770912992,-0.007016706861987854,-0.026980361931479235,-0.04238034557357051,164.92,0.0011534025374855261,-0.0006059871530724736,0.000624935534562665,-0.022054957522760765,-0.022954429323610914,139.94,0.0009298333452543162,-0.0004285714285714448,0.001868570078537246,-0.020732060050197454,-0.0282444943518535,93.42,-0.007015306122448939,-0.004263483265828261,0.0009428706124374742,-0.003263063367445862,0.002070215710040957,30860.0,0.6502673796791443,0.6106471816283925,0.6857400376915304,0.7668781907533757,0.552463559112423,1730.0,-0.007458405048766492,0.00804102086003966,0.11143233432912525,0.1537179059686562,0.3361394836940781,1233.0,-0.00016217969510223806,-0.004762289127451802,-0.035641380604894635,-0.0087162755173823,0.056375737342553967,10.18,0.02620967741935476,0.03497356649044314,-0.04309818113455832,-0.010209042294603843,-0.047002379373561776,2084.365009,0.00044794556012694997,0.0034418829828819497,0.011141420320687212,0.02383063577159228,0.04511383344840825,506.844282,0.0010629182203052423,0.003699707574073674,0.008756366559693474,0.021123392900134652,0.04281144833278261,1118.805343,0.0057877938616763824,0.005674376411447968,-0.009225107329301263,0.0007741153418880931,0.025475082150195005,543.789861,0.006631509556874526,0.005994526430093128,-0.01223167808728498,0.016967185010590358,0.054864453759972065,2534.005148,-0.0004814096171785742,0.0028865662867532116,0.014610035410616229,0.03235766660324235,0.05618136962817877,86.880136,0.012132205182036504,0.010615863248049084,-0.009810331523102622,0.0075260453661119,0.05525385387386028,3417.980257910043,0.0035444510072712987,0.005252296674106427,0.008606397111544872,0.032444032298544645,0.06321518629776834,12071.797756,0.008628604080721747,0.011310039695650698,0.0013540919401169305,0.014701527328345065,0.03200698770401056,1209.368819,0.0023215663891653637,0.008176950029107566,0.015208518754902922,0.013855055998416077,0.02519932753140286,1927.99959,-0.0027670061146259917,-0.0012598002774392159,0.00012636677142063846,0.003461765715152776,0.02731417818653248,2352.973946,-0.0015325211229141322,-0.0004964165761383033,0.0010364132974243212,0.008735579436038643,0.038715677774228574,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,-0.1217109981353689,-0.21612786223801583,-0.35638269400148914,-0.687121612926,-3.2541850886677786,6.883174079540343,10.792257739799892,51.99910420031575,80.65546172495351,0.787535480262,12.046264742151847,1.3708123366393794,6.9921623410448825,-35.322502319171946,105.59167794231641,-0.115838088379,-0.7030389528620853,-0.49195171135119686,0.9648522912776927,-5.4555123708079325,34.43812133411561 -1078,"20171214",2469.47998046875,-0.004462747431604797,7.126565308346322e-05,-0.012122851644643329,-0.005134711540425996,0.01500074580636035,770.3499755859375,-0.002421583471202915,0.010660877344338404,-0.007107585568405628,0.07762983975181204,0.1239080265640986,317786600.0,0.24645023225822138,0.058970693066561886,-0.10738796112479754,-0.012077980302559688,0.04511432683374683,984963300.0,-0.1388583616646375,-0.033861104815988474,0.07330505917266805,0.31592460679698564,0.4897175767213382,24508.66,-0.0031225811385036106,0.001874027912403875,0.021361840235438523,0.04939766162064285,0.08549405130798848,22694.45,-0.0027954918848566157,-0.005227122299320097,0.004853500254783816,0.04184195143126801,0.09057812413213484,29166.38,-0.0019067760359453567,0.007213329879996566,-0.0018251378949346586,0.017012171471401993,0.04652133561774252,314779504.0,-0.03228384928357031,-0.0016229897001152072,-0.06692214849610911,-0.06240189898448356,0.011726133384770021,96318800.0,-0.07153742863174417,-0.021387501239537032,0.0005610566438674081,-0.021889224731264978,0.014781646881965038,1940467487.0,-0.2508708119326579,-0.07472198132788577,-0.001569227548220531,0.04716228280833823,0.042132852163308865,108410.0,0.0006461140852871416,0.0011913447419213963,-0.0006268552148822604,-0.0019900054775016107,-0.005463027094963047,9.0,-0.5263157894736843,-0.9332344213649851,-0.9993134880527852,-0.9987678181482132,-0.9984159345252938,0.015,0.0,0.0,0.04347826086956519,0.1428571428571428,0.1707317073170731,0.015,0.19999999999999996,0.15384615384615374,0.18811881188118806,0.1960132890365447,0.19800332778702168,0.0235,-0.004237288135593209,-0.01094276094276092,-0.00508044030482635,0.0008517887563883608,0.025379972365646042,0.0271,-0.010948905109489204,-0.01669085631349787,-0.02024584237165583,-0.03980158261485767,-0.03835349084779849,1790.0,0.0,-0.0011160714285713969,-0.018909290216497676,-0.018998903909389853,0.015977523625734458,1893.0,0.0,-0.00021126016689554383,-0.057294390079928315,-0.08166977951342558,-0.05462263562020098,119.15,0.0016813787305591799,0.0016813787305591799,-0.03763831677570462,-0.053695406140588875,-0.07540392070641266,6723.0,0.005684367988032957,0.015313519391083608,-0.00018961151945739996,-0.0018817713146789261,0.030179709382468056,"","","","","","",75.31,0.015507011866235265,0.020267157991708862,0.040653327437541575,0.07901454494222371,0.08416390343153002,43964.61,0.007216559323210525,0.003337138281372498,-0.015089151744195783,-0.04397617759874195,-0.047069930339919464,1253.8,0.00674482094106299,0.006809494748337697,-0.01294632137894669,-0.018334138034528213,-0.01726654887834389,1.91,0.0052631578947368585,-0.007276507276507305,-0.005984907624251745,0.02440332528828093,0.09623110770996735,68.99,-0.005047591577733046,0.001655148382600391,0.04866352022009912,0.08143271416255193,0.031696876421436926,2473.0,-0.016699801192842978,-0.005149247727089912,-0.00018193211910477736,-0.006288550017077621,0.029944608721002908,430.7,0.022797435288530066,0.008712351866598134,0.005591809574952311,0.0008249195412981525,0.0640238316304369,2.68,-0.011070110701106972,-0.019751280175567043,-0.08376068376068369,-0.09601978862154248,-0.09464557175834698,11140.0,0.004961659900766913,0.010064375736694275,-0.012958245652896272,-0.02446855866834996,0.018083781715160452,1332.08,0.00038300652613076913,0.0006219708965695681,0.0031164776460408383,0.014628459076063027,0.030782326085274203,1539.97,0.00032478710205463557,0.0004833598185063348,0.002630328205061483,0.0124196951461637,0.026267517833689302,57.04,0.007773851590106018,-0.00325027085590468,-0.003328644691204752,0.05015419076696492,0.11942092601466325,146.9,-0.010441226002020798,-0.0195554962290595,-0.08249145105632139,-0.06356376988359891,-0.0016469314292055781,1042.05,0.024228425398073572,0.022218952324897012,0.0352767021760132,0.0684733458426896,0.11179869087184513,880.3,0.006632361349342419,-0.0006357423427105768,-0.04206408366024472,-0.046298352716852564,-0.06268882912411677,11.71,-0.005097706032285321,-0.02449183605464833,-0.04337880892083967,-0.018344906598857014,-0.02837031454194694,15.85,0.004435994930291454,0.0076287349014620975,-0.03271085072622992,-0.05334514578086591,-0.054733044087608596,967.75,-0.011743681388817984,-0.011491317671092904,-0.021993153194123427,-0.012491602819751924,-0.0029513087712896846,"","","","","","",33.18,-0.0009033423667570428,-0.006110711718188333,-0.01541565898603836,-0.0188270083785117,-0.019283773698302142,13.77,-0.005776173285198527,-0.0077821011673152585,-0.0660924412492796,-0.045208708916932516,-0.02856000658443958,18870.0,-0.00026490066225171027,-0.019689334510883727,-0.032258064516129004,-0.05782689379124406,-0.0687555647859317,418.25,0.003599280143971262,0.00625526284133282,0.006739679865206405,-0.024935160810902635,-0.05570920584749117,3168.5,0.002214138858136927,0.00923713967192219,-0.00468834667064566,-0.01801164274239786,0.029370159852614597,418.7631,0.007050455316855775,-0.0014243118806640531,-0.010547131299040835,0.014117801639137006,0.05622559617182854,1089.0,-0.0032036613272311554,-0.0027472527472527375,-0.0011694297310312907,-0.023277506382927915,-0.031411672275011404,1288.23,0.0034975929705391984,0.0016935551595114173,-6.44253376314019e-05,-0.019633011464745054,-0.02235903828840169,966.41,0.002853703588402645,0.002435528005459986,-0.003937724076907512,-0.023241734556761595,-0.03920011055447237,164.68,-0.0014552510308026845,-0.001346254138821723,-0.0005674456147378715,-0.022701556429470138,-0.02426307213746115,139.45,-0.0035015006431328155,-0.0029600183034949046,-0.0011782443800608666,-0.023591577237442207,-0.03127150969162673,93.48,0.0006422607578677741,-0.002794905165240724,0.0018004115226337714,-0.0025661408123087703,0.002734421440581558,29830.0,-0.03337653920933248,0.4086701926709482,0.5525945974080051,0.6891598557919174,0.5031557199786678,1668.0,-0.03583815028901738,-0.02683780630105015,0.061136204593167376,0.10992813414958746,0.28215640053295066,1232.4,-0.00048661800486615725,-0.0032996894409936806,-0.03381339521610616,-0.010309940667315165,0.054698281180131314,10.49,0.03045186640471509,0.05938194304180988,-0.001570456384142993,0.018759812887457317,-0.0184336109291664,2077.55147,-0.003268879956524029,-0.0011820126438750744,0.0068167624730661736,0.01975568155718621,0.04101040584732063,505.505876,-0.0026406650869547077,-0.000569162029743997,0.005215424837235139,0.017762209943450458,0.039352606855812544,1121.222338,0.0021603355893162757,0.004113718929836141,-0.006902956635696955,0.0027412273897782224,0.0268496466535586,542.860695,-0.0017086857748530582,0.00202140717004462,-0.012799849352788106,0.01423440400963294,0.05219481760673794,2523.672311,-0.004077670090037344,-0.002326840483316328,0.009230962150942768,0.027164386844748645,0.051077087396647736,86.74091,-0.001602506699575068,0.003141917621869439,-0.01060642848888671,0.005476751787166778,0.05208303186605856,3422.218132408127,0.0012398768214874067,0.003809855845378074,0.008615501163693251,0.03242949703686793,0.06361448370992995,12000.486736,-0.005907241112000583,0.0018407146972927446,-0.004543622900340383,0.00843896156552959,0.0253511554460093,1206.981526,-0.0019739991328484585,0.00265899382801571,0.011885659633260381,0.01161515476645647,0.022807112525112583,1917.071712,-0.005667987719852108,-0.005566632862591625,-0.005793580099053175,-0.002327020996518381,0.020885698960095844,2347.261114,-0.002427919786239796,-0.0030293890281971603,-0.0016282486359636694,0.005838592834581435,0.035474948424863983,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,-0.10616971584274038,-0.21347459360713217,-0.3557274516298735,-0.202501207566,-0.7052905864746704,0.39600652630866606,2.6221014648206866,11.882875627975599,14.076003740109165,-0.146463775451,-1.1859773675241576,-1.6695087051452258,-2.4319901895645857,4.68383627499003,-14.012705110533753,0.340103561847,-3.9360253316184433,-4.901809836223363,-6.0928065618129414,9.691425525053466,-79.50635375486593 -1079,"20171215",2482.070068359375,0.005098274936505165,0.0037009115208006538,-0.006054181577111684,-0.000763131830285313,0.019740509668561446,771.8200073242188,0.0019082647950539045,0.005267169516255388,-0.004954462391068448,0.07701425596754685,0.12460272997441746,340758800.0,0.07228813297980463,0.18745546939189972,-0.0399728635580997,0.05788474771380936,0.12126555820669616,1047413000.0,0.06340307298759251,0.05042220752322413,0.12422648269266001,0.38638255192458715,0.5756028602132046,24651.74,0.005837936468170879,0.005072219024882196,0.024776260158235086,0.05379997280262305,0.09048637077273436,22553.22,-0.006223107411723938,-0.009177876514884886,-0.0018464090156116164,0.03357609279739049,0.08273221037014866,28848.11,-0.010912221537263123,-0.005208497131226508,-0.012124221549543845,0.00549339761167178,0.034171272378716644,635738761.0,1.019632005646721,0.6567722366595907,0.8213825804188779,0.8614132229871088,1.0246831731245867,106796500.0,0.10878146322420967,0.11599986624282366,0.10431513388889724,0.08828359942439334,0.12323960209861262,2081972170.0,0.07292298580007084,-0.04195897466186549,0.07115902083553527,0.11701599596941903,0.11347170065991952,108235.0,-0.0016142422285766456,-0.000517125153521536,-0.002191794713418793,-0.003432840172670093,-0.006976213440249235,14.0,0.5555555555555556,-0.8747763864042933,-0.9989320803075609,-0.9980828789680412,-0.9975346433964396,0.015,0.0,0.0,0.034482758620689724,0.13924050632911378,0.16883116883116878,0.015,0.0,0.11111111111111094,0.17647058823529393,0.1920529801324502,0.1960132890365447,0.0235,0.0,-0.00843881856540074,-0.004659042778483613,0.00035473572188693403,0.02459760927224508,0.0268,-0.011070110701106972,-0.02118334550766998,-0.028809566950534382,-0.049645390070921946,-0.04894277687416815,1795.0,0.0027932960893854997,0.0016741071428572063,-0.01468368327157954,-0.016438356164383605,0.01792473783948556,1877.0,-0.008452192287374483,-0.00708844688954724,-0.05931290249830856,-0.08837028582529927,-0.0628081636049681,116.95,-0.01846412085606386,-0.010742683133141528,-0.0516734578037259,-0.06894355544940678,-0.09213526757556634,6735.5,0.0018592890078834579,0.011184506830806296,0.0018816424581835633,-0.0008369007722479616,0.030892595904030262,"","","","","","",75.86,0.007303146992431175,0.021793593922577736,0.04350218370645487,0.08491544209660695,0.09099145850236767,44061.22,0.002197449266580609,0.004760187532407034,-0.011546171551305218,-0.040430962187961605,-0.04466084017461569,1254.3,0.00039878768543633036,0.005741135718523971,-0.011654019809469784,-0.01747725424202351,-0.01692537395318605,1.9,-0.005235602094240788,-0.009384775808133461,-0.011189175123601403,0.01831174631531929,0.0881496683052545,69.09,0.0014494854326714268,0.0013043478260870156,0.04423922736272545,0.08384121232086983,0.03141339762561457,2511.0,0.015365952284674522,0.003436700767263323,0.01339898296876263,0.008717310087173136,0.04487859684164519,431.9,0.002786162061759967,0.010481493612839898,0.010493314460185088,0.0019254413436331497,0.06527118908830798,2.61,-0.026119402985074758,-0.03404885270170244,-0.10093007233895979,-0.1179452517742483,-0.11722427351390963,11170.0,0.0026929982046679513,0.009489380930863156,-0.008543215355597433,-0.022283817790583194,0.019238080754315323,1332.49,0.000307789321962737,0.0006052486926328982,0.0030241499165393204,0.01447467645374556,0.03053519980835384,1540.38,0.00026623895270683207,0.0005118239117896106,0.002558170639516577,0.012298251576643437,0.02605013749454632,57.3,0.004558204768583485,0.001503128604886994,-0.0006714511192305039,0.05276051076338906,0.1221267533230519,144.5,-0.016337644656228778,-0.024703023758099296,-0.09135212463253195,-0.078103849953161,-0.018043868635335802,1028.75,-0.012763303104457502,0.005424159499608949,0.01990993067586677,0.05275186523411701,0.09611202096153293,888.5,0.009315006247870183,0.007369614512471756,-0.030794236034601408,-0.03652911919495683,-0.05371175396150585,11.71,0.0,-0.01876990112284227,-0.04161721978966315,-0.01697144376198001,-0.028652403829537043,15.98,0.008201892744479578,0.012802636582583293,-0.021552779818760692,-0.04466785568386744,-0.04669579872037699,967.25,-0.0005166623611470023,-0.007439712673165677,-0.022263779030097797,-0.012943057350840115,-0.003945344429212239,"","","","","","",33.16,-0.0006027727546715766,-0.003964916496455806,-0.01415150434058765,-0.018963935978225654,-0.020135583370475607,13.66,-0.007988380537400142,-0.010144927536231974,-0.06849875549797124,-0.052408865457320264,-0.03689210864928694,19125.0,0.013513513513513598,-0.0017746228926353025,-0.017606040759717945,-0.04380179406948781,-0.05604501369660175,418.25,0.0,0.006618531889289958,0.007133612256569277,-0.02363583309016637,-0.05508697944122298,3183.0,0.004576297932775697,0.008139866341494217,0.00022782443377766803,-0.013950702698237283,0.032821195061407904,419.7015,0.0022408851209669844,0.0011129321002172343,-0.00844142432946704,0.015471103859236335,0.0572580103103868,1090.0,0.0009182736455464191,-0.0009165902841430373,0.0001835199119104569,-0.02170791249820503,-0.030148443640354183,1286.69,-0.0011954387027161006,0.00029852927685958264,-0.0008673659950597656,-0.020011460072665077,-0.023612714153134817,971.7,0.005473867199222049,0.006482005133400026,0.00176290477221408,-0.016968762766954137,-0.03350593971455573,165.02,0.002064610153024171,0.0009705204415868529,0.0016662063607200128,-0.0199053877883133,-0.022140403619419713,139.54,0.0006453926138401123,-0.0012739947608754187,-0.00010031958954959119,-0.02229166593680698,-0.030260631064924937,93.93,0.004813863928113005,0.0019200000000001438,0.00619700808235546,0.0021836856630723656,0.0074876003657546875,8970.0,-0.6992960107274555,-0.609286523216308,-0.5129499918553511,-0.48308153327506553,-0.5450395617772368,1619.0,-0.029376498800959272,-0.04618828796983632,0.021902417471438618,0.07592623359362016,0.23894369655190006,1250.9,0.015011359948068792,0.009588222950396297,-0.016912654626616952,0.00311007694333032,0.06898921453776352,9.42,-0.10200190657769304,-0.045592705167173175,-0.09331536647576899,-0.08478528402098584,-0.11742660836976893,2085.540652,0.003845479698272092,0.0014955504702873768,0.009407694388292587,0.022915961425088893,0.044276165081106544,507.081249,0.0031164286604652425,0.001356550815864166,0.007313152050175686,0.020234922553884926,0.041842060806556614,1118.50338,-0.00242499449738931,0.0002946543453283823,-0.008523101028360625,6.735726119044827e-05,0.023518228544342934,544.029499,0.0021530459117140577,0.002855066836404241,-0.009494927500790507,0.015265811955976316,0.053520905083043635,2546.166951,0.008913455166882134,0.0047521628767890345,0.016410017931723253,0.0351841376376143,0.059572969324040104,85.771807,-0.011172386824164104,-0.007935798168338115,-0.019926518879113897,-0.006111453661473587,0.03892672516676954,3391.1134625223654,-0.009089037776757403,-0.005537736310489372,-0.0010071300497881408,0.021959692407625075,0.053075524626516435,11952.935722,-0.003962423778808399,-0.0034002988214510976,-0.008165473873736007,0.0041589909562893546,0.02070397932349244,1204.235074,-0.0022754714474395588,-0.001362748203891817,0.008365434753503376,0.009203945972411587,0.020084714076759047,1911.509305,-0.0029015122205297006,-0.006654770655612818,-0.008924432865230925,-0.005162803546592265,0.017282854624923516,2350.502745,0.0013810270108705058,-0.0011771548409643673,-0.0006946917930928942,0.006813429549162642,0.03610440747012933,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,-0.09006852142326438,-0.2108033022819541,-0.3550708737438012,-0.363527412245,0.7951863922911062,0.46142587176199634,4.0962252363421365,13.863258238354957,18.403235259107642,0.481193878953,-4.285412228868736,0.5550781112287617,2.1145635684598116,-27.079224596157967,27.607491397510625,-0.147326394481,-1.4331809807604328,0.8565460928914195,0.41046054637886287,-6.125003025593965,33.95612558780007 -1080,"20171216",2482.070068359375,0.005098274936505165,0.0037009115208006538,-0.006054181577111684,-0.000763131830285313,0.019740509668561446,771.8200073242188,0.0019082647950539045,0.005267169516255388,-0.004954462391068448,0.07701425596754685,0.12460272997441746,340758800.0,0.07228813297980463,0.18745546939189972,-0.0399728635580997,0.05788474771380936,0.12126555820669616,1047413000.0,0.06340307298759251,0.05042220752322413,0.12422648269266001,0.38638255192458715,0.5756028602132046,24651.74,0.005837936468170879,0.005072219024882196,0.024776260158235086,0.05379997280262305,0.09048637077273436,22553.22,-0.006223107411723938,-0.009177876514884886,-0.0018464090156116164,0.03357609279739049,0.08273221037014866,28848.11,-0.010912221537263123,-0.005208497131226508,-0.012124221549543845,0.00549339761167178,0.034171272378716644,635738761.0,1.019632005646721,0.6567722366595907,0.8213825804188779,0.8614132229871088,1.0246831731245867,106796500.0,0.10878146322420967,0.11599986624282366,0.10431513388889724,0.08828359942439334,0.12323960209861262,2081972170.0,0.07292298580007084,-0.04195897466186549,0.07115902083553527,0.11701599596941903,0.11347170065991952,108235.0,-0.0016142422285766456,-0.000517125153521536,-0.002191794713418793,-0.003432840172670093,-0.006976213440249235,14.0,0.5555555555555556,-0.8747763864042933,-0.9989320803075609,-0.9980828789680412,-0.9975346433964396,0.015,0.0,0.0,0.025641025641025772,0.13564668769716093,0.16693679092382485,0.015,0.0,0.07142857142857117,0.16504854368932032,0.18811881188118806,0.19402985074626855,0.0235,0.0,-0.00843881856540074,-0.004659042778483613,0.00035473572188693403,0.02459760927224508,0.0268,-0.011070110701106972,-0.02118334550766998,-0.028809566950534382,-0.049645390070921946,-0.04894277687416815,1795.0,0.0027932960893854997,0.0016741071428572063,-0.01468368327157954,-0.016438356164383605,0.01792473783948556,1877.0,-0.008452192287374483,-0.00708844688954724,-0.05931290249830856,-0.08837028582529927,-0.0628081636049681,116.95,-0.01846412085606386,-0.010742683133141528,-0.0516734578037259,-0.06894355544940678,-0.09213526757556634,6735.5,0.0018592890078834579,0.011184506830806296,0.0018816424581835633,-0.0008369007722479616,0.030892595904030262,"","","","","","",75.86,0.007303146992431175,0.021793593922577736,0.04350218370645487,0.08491544209660695,0.09099145850236767,44061.22,0.002197449266580609,0.004760187532407034,-0.011546171551305218,-0.040430962187961605,-0.04466084017461569,1254.3,0.00039878768543633036,0.005741135718523971,-0.011654019809469784,-0.01747725424202351,-0.01692537395318605,1.9,-0.005235602094240788,-0.009384775808133461,-0.011189175123601403,0.01831174631531929,0.0881496683052545,69.09,0.0014494854326714268,0.0013043478260870156,0.04423922736272545,0.08384121232086983,0.03141339762561457,2511.0,0.015365952284674522,0.003436700767263323,0.01339898296876263,0.008717310087173136,0.04487859684164519,431.9,0.002786162061759967,0.010481493612839898,0.010493314460185088,0.0019254413436331497,0.06527118908830798,2.61,-0.026119402985074758,-0.03404885270170244,-0.10093007233895979,-0.1179452517742483,-0.11722427351390963,11170.0,0.0026929982046679513,0.009489380930863156,-0.008543215355597433,-0.022283817790583194,0.019238080754315323,1332.17,-0.00024015189607418108,0.00018769896089865235,0.002403731295272271,0.01377322838720274,0.02973110854598704,1540.45,4.544333216482954e-05,0.0003506698443416223,0.0022762592053164887,0.011956429389140766,0.025610353951918352,57.3,0.004558204768583485,0.001503128604886994,-0.0006714511192305039,0.05276051076338906,0.1221267533230519,144.5,-0.016337644656228778,-0.024703023758099296,-0.09135212463253195,-0.078103849953161,-0.018043868635335802,1028.75,-0.012763303104457502,0.005424159499608949,0.01990993067586677,0.05275186523411701,0.09611202096153293,888.5,0.009315006247870183,0.007369614512471756,-0.030794236034601408,-0.03652911919495683,-0.05371175396150585,11.71,0.0,-0.01876990112284227,-0.04161721978966315,-0.01697144376198001,-0.028652403829537043,15.98,0.008201892744479578,0.012802636582583293,-0.021552779818760692,-0.04466785568386744,-0.04669579872037699,967.25,-0.0005166623611470023,-0.007439712673165677,-0.022263779030097797,-0.012943057350840115,-0.003945344429212239,"","","","","","",33.16,-0.0006027727546715766,-0.003964916496455806,-0.01415150434058765,-0.018963935978225654,-0.020135583370475607,13.66,-0.007988380537400142,-0.010144927536231974,-0.06849875549797124,-0.052408865457320264,-0.03689210864928694,19125.0,0.013513513513513598,-0.0017746228926353025,-0.017606040759717945,-0.04380179406948781,-0.05604501369660175,418.25,0.0,0.006618531889289958,0.007133612256569277,-0.02363583309016637,-0.05508697944122298,3183.0,0.004576297932775697,0.008139866341494217,0.00022782443377766803,-0.013950702698237283,0.032821195061407904,419.7015,0.0022408851209669844,0.0011129321002172343,-0.00844142432946704,0.015471103859236335,0.0572580103103868,1090.0,0.0009182736455464191,-0.0009165902841430373,0.0001835199119104569,-0.02170791249820503,-0.030148443640354183,1286.69,-0.0011954387027161006,0.00029852927685958264,-0.0008673659950597656,-0.020011460072665077,-0.023612714153134817,971.7,0.005473867199222049,0.006482005133400026,0.00176290477221408,-0.016968762766954137,-0.03350593971455573,165.02,0.002064610153024171,0.0009705204415868529,0.0016662063607200128,-0.0199053877883133,-0.022140403619419713,139.54,0.0006453926138401123,-0.0012739947608754187,-0.00010031958954959119,-0.02229166593680698,-0.030260631064924937,93.93,0.004813863928113005,0.0019200000000001438,0.00619700808235546,0.0021836856630723656,0.0074876003657546875,8970.0,-0.6992960107274555,-0.609286523216308,-0.5129499918553511,-0.48308153327506553,-0.5450395617772368,1619.0,-0.029376498800959272,-0.04618828796983632,0.021902417471438618,0.07592623359362016,0.23894369655190006,1250.9,0.015011359948068792,0.009588222950396297,-0.016912654626616952,0.00311007694333032,0.06898921453776352,9.42,-0.10200190657769304,-0.045592705167173175,-0.09331536647576899,-0.08478528402098584,-0.11742660836976893,2085.540652,0.003845479698272092,0.0014955504702873768,0.009407694388292587,0.022915961425088893,0.044276165081106544,507.081249,0.0031164286604652425,0.001356550815864166,0.007313152050175686,0.020234922553884926,0.041842060806556614,1118.50338,-0.00242499449738931,0.0002946543453283823,-0.008523101028360625,6.735726119044827e-05,0.023518228544342934,544.029499,0.0021530459117140577,0.002855066836404241,-0.009494927500790507,0.015265811955976316,0.053520905083043635,2546.166951,0.008913455166882134,0.0047521628767890345,0.016410017931723253,0.0351841376376143,0.059572969324040104,85.771807,-0.011172386824164104,-0.007935798168338115,-0.019926518879113897,-0.006111453661473587,0.03892672516676954,3391.1134625223654,-0.009089037776757403,-0.005537736310489372,-0.0010071300497881408,0.021959692407625075,0.053075524626516435,11952.935722,-0.003962423778808399,-0.0034002988214510976,-0.008165473873736007,0.0041589909562893546,0.02070397932349244,1204.235074,-0.0022754714474395588,-0.001362748203891817,0.008365434753503376,0.009203945972411587,0.020084714076759047,1911.509305,-0.0029015122205297006,-0.006654770655612818,-0.008924432865230925,-0.005162803546592265,0.017282854624923516,2350.502745,0.0013810270108705058,-0.0011771548409643673,-0.0006946917930928942,0.006813429549162642,0.03610440747012933,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,-0.07337660154016878,-0.20811380400421486,-0.3544129562560402,-0.363527412245,0.7951863922911062,0.46142587176199634,4.0962252363421365,13.863258238354957,18.403235259107642,0.481193878953,-4.285412228868736,0.5550781112287617,2.1145635684598116,-27.079224596157967,27.607491397510625,-0.147326394481,-1.4331809807604328,0.8565460928914195,0.41046054637886287,-6.125003025593965,33.95612558780007 -1081,"20171217",2482.070068359375,0.005098274936505165,0.0037009115208006538,-0.006054181577111684,-0.000763131830285313,0.019740509668561446,771.8200073242188,0.0019082647950539045,0.005267169516255388,-0.004954462391068448,0.07701425596754685,0.12460272997441746,340758800.0,0.07228813297980463,0.18745546939189972,-0.0399728635580997,0.05788474771380936,0.12126555820669616,1047413000.0,0.06340307298759251,0.05042220752322413,0.12422648269266001,0.38638255192458715,0.5756028602132046,24651.74,0.005837936468170879,0.005072219024882196,0.024776260158235086,0.05379997280262305,0.09048637077273436,22553.22,-0.006223107411723938,-0.009177876514884886,-0.0018464090156116164,0.03357609279739049,0.08273221037014866,28848.11,-0.010912221537263123,-0.005208497131226508,-0.012124221549543845,0.00549339761167178,0.034171272378716644,635738761.0,1.019632005646721,0.6567722366595907,0.8213825804188779,0.8614132229871088,1.0246831731245867,106796500.0,0.10878146322420967,0.11599986624282366,0.10431513388889724,0.08828359942439334,0.12323960209861262,2081972170.0,0.07292298580007084,-0.04195897466186549,0.07115902083553527,0.11701599596941903,0.11347170065991952,108235.0,-0.0016142422285766456,-0.000517125153521536,-0.002191794713418793,-0.003432840172670093,-0.006976213440249235,14.0,0.5555555555555556,-0.8747763864042933,-0.9989320803075609,-0.9980828789680412,-0.9975346433964396,0.015,0.0,0.0,0.016949152542372614,0.13207547169811296,0.16504854368932032,0.015,0.0,0.0344827586206895,0.15384615384615374,0.18421052631578938,0.1920529801324502,0.0235,0.0,-0.00843881856540074,-0.004659042778483613,0.00035473572188693403,0.02459760927224508,0.0268,-0.011070110701106972,-0.02118334550766998,-0.028809566950534382,-0.049645390070921946,-0.04894277687416815,1795.0,0.0027932960893854997,0.0016741071428572063,-0.01468368327157954,-0.016438356164383605,0.01792473783948556,1877.0,-0.008452192287374483,-0.00708844688954724,-0.05931290249830856,-0.08837028582529927,-0.0628081636049681,116.95,-0.01846412085606386,-0.010742683133141528,-0.0516734578037259,-0.06894355544940678,-0.09213526757556634,6735.5,0.0018592890078834579,0.011184506830806296,0.0018816424581835633,-0.0008369007722479616,0.030892595904030262,"","","","","","",75.86,0.007303146992431175,0.021793593922577736,0.04350218370645487,0.08491544209660695,0.09099145850236767,44061.22,0.002197449266580609,0.004760187532407034,-0.011546171551305218,-0.040430962187961605,-0.04466084017461569,1254.3,0.00039878768543633036,0.005741135718523971,-0.011654019809469784,-0.01747725424202351,-0.01692537395318605,1.9,-0.005235602094240788,-0.009384775808133461,-0.011189175123601403,0.01831174631531929,0.0881496683052545,69.09,0.0014494854326714268,0.0013043478260870156,0.04423922736272545,0.08384121232086983,0.03141339762561457,2511.0,0.015365952284674522,0.003436700767263323,0.01339898296876263,0.008717310087173136,0.04487859684164519,431.9,0.002786162061759967,0.010481493612839898,0.010493314460185088,0.0019254413436331497,0.06527118908830798,2.61,-0.026119402985074758,-0.03404885270170244,-0.10093007233895979,-0.1179452517742483,-0.11722427351390963,11170.0,0.0026929982046679513,0.009489380930863156,-0.008543215355597433,-0.022283817790583194,0.019238080754315323,1332.68,0.00038283402268479705,0.00036180807957997274,0.0024367393651691938,0.013698998304011,0.02956983570825611,1540.85,0.0002596643837837753,0.0004064343887641986,0.002224165580167581,0.011827916035717312,0.025391672922560504,57.3,0.004558204768583485,0.001503128604886994,-0.0006714511192305039,0.05276051076338906,0.1221267533230519,144.5,-0.016337644656228778,-0.024703023758099296,-0.09135212463253195,-0.078103849953161,-0.018043868635335802,1028.75,-0.012763303104457502,0.005424159499608949,0.01990993067586677,0.05275186523411701,0.09611202096153293,888.5,0.009315006247870183,0.007369614512471756,-0.030794236034601408,-0.03652911919495683,-0.05371175396150585,11.71,0.0,-0.01876990112284227,-0.04161721978966315,-0.01697144376198001,-0.028652403829537043,15.98,0.008201892744479578,0.012802636582583293,-0.021552779818760692,-0.04466785568386744,-0.04669579872037699,967.25,-0.0005166623611470023,-0.007439712673165677,-0.022263779030097797,-0.012943057350840115,-0.003945344429212239,"","","","","","",33.16,-0.0006027727546715766,-0.003964916496455806,-0.01415150434058765,-0.018963935978225654,-0.020135583370475607,13.66,-0.007988380537400142,-0.010144927536231974,-0.06849875549797124,-0.052408865457320264,-0.03689210864928694,19125.0,0.013513513513513598,-0.0017746228926353025,-0.017606040759717945,-0.04380179406948781,-0.05604501369660175,418.25,0.0,0.006618531889289958,0.007133612256569277,-0.02363583309016637,-0.05508697944122298,3183.0,0.004576297932775697,0.008139866341494217,0.00022782443377766803,-0.013950702698237283,0.032821195061407904,419.7015,0.0022408851209669844,0.0011129321002172343,-0.00844142432946704,0.015471103859236335,0.0572580103103868,1090.0,0.0009182736455464191,-0.0009165902841430373,0.0001835199119104569,-0.02170791249820503,-0.030148443640354183,1286.69,-0.0011954387027161006,0.00029852927685958264,-0.0008673659950597656,-0.020011460072665077,-0.023612714153134817,971.7,0.005473867199222049,0.006482005133400026,0.00176290477221408,-0.016968762766954137,-0.03350593971455573,165.02,0.002064610153024171,0.0009705204415868529,0.0016662063607200128,-0.0199053877883133,-0.022140403619419713,139.54,0.0006453926138401123,-0.0012739947608754187,-0.00010031958954959119,-0.02229166593680698,-0.030260631064924937,93.54,-0.004152028106036432,-0.0016010246557796037,0.0018046191825129565,-0.0019738596959187893,0.0032739938703114646,150.0,-0.9832775919732442,-0.9915263811998645,-0.9916324993724375,-0.9913552972817212,-0.9923918372867601,1619.0,-0.029376498800959272,-0.04618828796983632,0.021902417471438618,0.07592623359362016,0.23894369655190006,1250.9,0.015011359948068792,0.009588222950396297,-0.016912654626616952,0.00311007694333032,0.06898921453776352,9.42,-0.10200190657769304,-0.045592705167173175,-0.09331536647576899,-0.08478528402098584,-0.11742660836976893,2085.540652,0.003845479698272092,0.0014955504702873768,0.009407694388292587,0.022915961425088893,0.044276165081106544,507.081249,0.0031164286604652425,0.001356550815864166,0.007313152050175686,0.020234922553884926,0.041842060806556614,1118.50338,-0.00242499449738931,0.0002946543453283823,-0.008523101028360625,6.735726119044827e-05,0.023518228544342934,544.029499,0.0021530459117140577,0.002855066836404241,-0.009494927500790507,0.015265811955976316,0.053520905083043635,2546.166951,0.008913455166882134,0.0047521628767890345,0.016410017931723253,0.0351841376376143,0.059572969324040104,85.771807,-0.011172386824164104,-0.007935798168338115,-0.019926518879113897,-0.006111453661473587,0.03892672516676954,3391.1134625223654,-0.009089037776757403,-0.005537736310489372,-0.0010071300497881408,0.021959692407625075,0.053075524626516435,11952.935722,-0.003962423778808399,-0.0034002988214510976,-0.008165473873736007,0.0041589909562893546,0.02070397932349244,1204.235074,-0.0022754714474395588,-0.001362748203891817,0.008365434753503376,0.009203945972411587,0.020084714076759047,1911.509305,-0.0029015122205297006,-0.006654770655612818,-0.008924432865230925,-0.005162803546592265,0.017282854624923516,2350.502745,0.0013810270108705058,-0.0011771548409643673,-0.0006946917930928942,0.006813429549162642,0.03610440747012933,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,-0.0560608396279737,-0.20540591199532843,-0.3537536950626633,-0.363527412245,0.7951863922911062,0.46142587176199634,4.0962252363421365,13.863258238354957,18.403235259107642,0.481193878953,-4.285412228868736,0.5550781112287617,2.1145635684598116,-27.079224596157967,27.607491397510625,-0.147326394481,-1.4331809807604328,0.8565460928914195,0.41046054637886287,-6.125003025593965,33.95612558780007 -1082,"20171218",2481.8798828125,-7.662376227790535e-05,0.0027813728707499763,-0.005218293893273329,-0.0014815998638282313,0.019273240446670892,770.5,-0.0017102527942945978,0.001875026854634143,-0.0057063809278531386,0.072697471977194,0.12121965943309188,324358200.0,-0.04812964478100057,0.06763637043487969,-0.07577608234790767,0.005636070204427801,0.06656460290747446,1132320400.0,0.08106391652576406,0.06274764657210974,0.19626257876149222,0.4828468692469321,0.6941607315524456,24792.2,0.005697772246502586,0.007462198325574931,0.02755258569428065,0.05796315684692188,0.09535206059603207,22901.77,0.015454555934806713,0.006461687799849791,0.01244826081905237,0.04747632829286119,0.09824869207111453,29050.41,0.007012591119487599,0.001179824660561657,-0.004839000552503525,0.011991858800063593,0.040377048331289966,354882350.0,-0.441779592860156,-0.10060953965151631,0.021284718987741202,0.0361594006378283,0.12772419501910037,90002300.0,-0.15725421713258392,-0.08846688910206968,-0.056167801525969896,-0.0797153066393742,-0.053976935968987894,1751796351.0,-0.15858800792711847,-0.1660403170333692,-0.10195370653133684,-0.061359515176646284,-0.06356148355342206,108250.0,0.0001385873331176679,-0.0004801388709350096,-0.0019845065585522015,-0.003118803067232334,-0.006748983905739858,54.0,2.857142857142857,0.6770186335403725,-0.9958769341187519,-0.9926057446973604,-0.9904913813469662,0.015,0.0,0.0,0.008403361344537785,0.12852664576802497,0.1631663974151858,0.015,0.0,0.0,0.1428571428571428,0.180327868852459,0.19008264462809898,0.0239,0.017021276595744705,0.008438818565400963,0.011426153195090993,0.016516622953143933,0.04135652300206982,0.027400000000000004,0.022388059701492713,0.002928257686676483,-0.006346328195829587,-0.028024122029088216,-0.027621695155852555,1790.0,-0.0027855153203342198,-0.0005583472920156485,-0.0158075601374571,-0.019312422955759523,0.01429839638856878,1922.0,0.023974427277570598,0.01617849212223743,-0.0318111981462359,-0.06605332210308079,-0.040686792390047466,118.55,0.013681060282171753,0.003555405062219519,-0.03664878920851611,-0.05421037935298578,-0.07946460636532171,6844.0,0.016108677900675605,0.018406916357900593,0.017146891081015747,0.014157554503189118,0.04624654846794973,"","","","","","",75.23,-0.008304771948325795,0.006825481798715227,0.031042280545467094,0.07418997870087218,0.08094516247225081,43972.17,-0.0020210516186343064,0.002374303974645331,-0.01168433986941031,-0.040870399113459355,-0.04623387217219077,1262.2,0.006298333731962202,0.009081896965239311,-0.004110745536172189,-0.010887395906255648,-0.010825383224835616,1.93,0.015789473684210575,0.008359456635318674,0.004946628482165982,0.03337497769052278,0.10296218687494041,70.47,0.01997394702561861,0.015827711468604067,0.05791749234372201,0.10580204778156999,0.050085309186818305,2586.5,0.03006770211071297,0.0261038600388781,0.040143967345953824,0.03828938829306794,0.07519767210246919,434.9,0.0069460523269275765,0.015125344288315246,0.0180839234505763,0.007257006098973173,0.07099541336179027,2.75,0.05363984674329503,0.023827252419955425,-0.04695893259400452,-0.06953138216883781,-0.0691114245416079,11530.0,0.0322291853178156,0.029556210375926373,0.023138185771014008,0.007830425756637727,0.050286369277833254,1333.36,0.0005102500225109274,0.0006033517540724453,0.0026043380067546362,0.01374946240674002,0.029536953138602717,1541.12,0.00017522795859425955,0.00036740029885362624,0.0021090770292673255,0.011614057386630794,0.02508741000004333,57.16,-0.00244328097731239,0.0019632590099565306,-0.003643082501002426,0.048102194242405805,0.11712081458354695,141.05,-0.02387543252595148,-0.035027707463911706,-0.105807024217066,-0.09956398596413574,-0.04159161701262626,1025.4,-0.003256379100850415,-0.0004484042656890397,0.015023917998262748,0.047449688824496405,0.09105176705821338,912.3,0.02678671918964537,0.02959100758396538,-0.002705583340165685,-0.010372127416080068,-0.028291352826206095,11.71,0.0,-0.010311020960108053,-0.039337134418967135,-0.016062850980996024,-0.028840372374613787,16.12,0.008760951188986343,0.016265288109948317,-0.009219422249538978,-0.03554868624420404,-0.0380618019433695,961.5,-0.005944688550012955,-0.009069359991755066,-0.026649457140687893,-0.018431003900584053,-0.010270014089369894,"","","","","","",33.02,-0.0042219541616402845,-0.0055415010239729945,-0.016237151795024385,-0.022638363368177927,-0.024488720712381173,13.76,0.007320644216691097,-0.00014532771399511368,-0.05650027427317594,-0.04522903632431674,-0.030530765617660882,19290.0,0.008627450980392082,0.008785691873234969,-0.008442885230733665,-0.03430092364686155,-0.04759357738713621,420.5,0.005379557680812885,0.008635164307987608,0.0133751054343898,-0.017274621691627523,-0.04934602504745267,3195.5,0.003927112786679343,0.006424994488362534,0.004218945185138656,-0.010497306001114759,0.0356366386236886,421.1064,0.003347379030096409,0.005564356597359543,-0.0046231961581070236,0.017923340796675236,0.059496115775645064,1088.5,-0.0013761467889907841,-0.0016509217646518692,-0.0006885471654808351,-0.022410758121879093,-0.031091561179869553,1283.83,-0.002222757618385307,-0.0013006591977298143,-0.002639006173736247,-0.02129386988879478,-0.02582493827605481,967.68,-0.004137079345477135,0.0014364188050817184,-0.0017233188614440564,-0.020124138401254932,-0.037017987994071966,164.56,-0.0027875409041329124,-0.0013472345280429732,-0.0008227304328290996,-0.02182021726100536,-0.024736196949238454,139.25,-0.002078257130571859,-0.002492872390722045,-0.0016454030879089476,-0.023680566510665857,-0.03186726790162009,93.52,-0.00021381227282457616,-0.0006198038000385653,0.0011561683723717575,-0.0021907986456880524,0.002987763842426938,540.0,2.6,-0.9616204690831557,-0.9683850004390973,-0.9685192382432958,-0.9722666849272856,1588.0,-0.01914762198888198,-0.04887398179204594,-0.004045282072187906,0.05433218988602406,0.20992012596985354,1277.9,0.021584459189383676,0.026030124931753384,0.005452528383832922,0.023007461013801356,0.09042659096985584,9.53,0.011677282377919207,-0.03815098909971737,-0.07426295594735066,-0.07400809716599188,-0.10677185034757486,2104.024217,0.008862721032205423,0.008165663790449695,0.016673474624165907,0.031012971192285077,0.05272548912957031,511.678835,0.009066763973360814,0.008267390923366369,0.014994488828525387,0.02855631545357351,0.05046953279355715,1130.39027,0.010627495823928523,0.009044852412264381,0.0022675636099784846,0.010061492667307492,0.0334802971532433,545.462062,0.0026332450770283344,0.0040350929248784695,-0.00618953389519572,0.01682965486004151,0.055325542884646195,2560.134117,0.005485565663521985,0.007989983210410223,0.019950624026391806,0.03958530788524328,0.06447639952871675,86.448764,0.007892535131036826,0.00130531772653808,-0.010554560823112236,0.0008014332000001456,0.04567530320929203,3449.201822931544,0.017129583262593506,0.009340004418906478,0.014495532267156719,0.03815135116511281,0.07000928680074558,12032.022846,0.0066165439051459884,0.002238123541240311,-0.0016062079290652953,0.010187441817461895,0.026768050205297156,1219.634274,0.012787536530429966,0.008497733048703937,0.019663246670214907,0.0217051486320905,0.03265658821438566,1944.869639,0.01745235239647447,0.009294305573984474,0.007299377594896406,0.011803207560133533,0.034309346906388205,2395.976197,0.019346266281429214,0.014960352444129077,0.01731931501010031,0.025402923324643556,0.05522866372283852,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,-0.03808559659289257,-0.20267943691314982,-0.35309308604296274,-0.271217822267,-0.25392745325017696,0.11196074376331389,2.0950932443185986,8.425231825022863,11.608319337107107,0.361074587678,-0.24962763769223362,0.16950644277920213,0.8972062371757688,-27.901701227825843,17.72251770465749,-0.114412117479,-0.22341059195774182,0.3379924467135367,-0.08759578707132809,-5.138682940701688,16.16140508346677 -1083,"20171219",2478.530029296875,-0.0013497242710347468,1.130817878225443e-05,-0.0055212157718520505,-0.0032324865433526195,0.01754950220636542,766.1799926757812,-0.005606758370173548,-0.0052375010559317925,-0.00979888756584335,0.06445254827929192,0.11361995328162489,308390500.0,-0.04922859973942384,-0.0027776279526807723,-0.09860844854087503,-0.04559177892080368,0.012612603264876565,1692208500.0,0.4944608434149911,0.4100108937417728,0.708101056552906,1.1638015733766744,1.496622524284851,24754.75,-0.0015105557393051416,0.003901039460704858,0.023192120510309167,0.054521057087630886,0.09230288675777998,22868.0,-0.0014745585166561215,0.0049614367802000015,0.00960243703229513,0.043925980955122235,0.09544088597542011,29253.66,0.0069964589140050215,0.004999565069994771,0.0030933242187276555,0.018260427650332645,0.04662890182514068,335329470.0,-0.05509679475465601,-0.14718308790500678,-0.03775406157283556,-0.021067548106252,0.06563025031417502,75309500.0,-0.16324916141031953,-0.20251237273575973,-0.20449592186579113,-0.223450246556957,-0.20813150214557374,1679537294.0,-0.04124854864479621,-0.1639160447203194,-0.12155402336049048,-0.10261091127023714,-0.1020115158351399,108185.0,-0.0006004618937643924,-0.00091426249492077,-0.002489511779078857,-0.003533861826309659,-0.007248230383379628,116.0,1.1481481481481484,1.7358490566037736,-0.9898373538572061,-0.9841087545693039,-0.9794664825730621,0.015,0.0,0.0,0.0,0.12499999999999978,0.16129032258064502,0.015,0.0,0.0,0.13207547169811296,0.17647058823529393,0.18811881188118806,0.0246,0.029288702928870203,0.032745591939546514,0.039070749736008326,0.04480781482268004,0.07092327226555417,0.0282,0.029197080291970545,0.02994886778670547,0.021924261641601772,0.00023646252069031704,0.0006209527188858477,1790.0,0.0,-0.0005583472920156485,-0.014317180616740033,-0.019401963022141144,0.013437004604816227,1912.0,-0.005202913631633721,0.006633673791723638,-0.03265791404214413,-0.07046088027484287,-0.04603512506652474,121.75,0.026992830029523462,0.022507768539514528,-0.010182719863417233,-0.02741349239105828,-0.054433193860611406,6845.0,0.0001461133839859574,0.011601270967265265,0.0165929655331174,0.013232215702262184,0.045151193195192896,"","","","","","",75.04,-0.002525588196198303,-0.0010649627263045192,0.025465825777401196,0.07005860795414054,0.07720520945856246,44076.31,0.002368316141777793,0.0029929831945469942,-0.008332805453582282,-0.0373619184580708,-0.043645013901804086,1260.7,-0.0011884012042465697,0.00431776177426535,-0.004748503017647954,-0.011467665104973213,-0.012107372365204983,1.94,0.005181347150259086,0.012526096033403045,0.009890681936491452,0.03798822899946486,0.10641129223896195,70.4,-0.0009933304952460809,0.010652042837865361,0.050064510355217307,0.1047325129787764,0.04714248351754602,2559.0,-0.01063212835878602,0.011902408161651223,0.026412369893508147,0.02693411275273716,0.06271683552079454,431.2,-0.008507702920211524,0.0028839892082985763,0.009245172615564679,-0.0028981932539927646,0.060464773116201576,2.69,-0.021818181818181848,0.0007440476190476719,-0.0619006102877071,-0.08865047995482789,-0.0887533875338753,11690.0,0.013876843018213458,0.032411904972180494,0.03650832354310296,0.01989181643692195,0.06291650407458915,1333.75,0.0002924941501170064,0.0006452145338327053,0.0025707907060654733,0.013577569746865858,0.02928275680315373,1541.55,0.0002790178571427937,0.0004413091305561778,0.002113698999251401,0.011502916192226653,0.02489094473563691,57.46,0.005248425472358376,0.006093290376803395,0.00039173014145821305,0.05191857059168137,0.12069694113057894,140.8,-0.0017724211272598378,-0.024525426077317336,-0.09983057890867253,-0.1007054480345494,-0.04371808926995757,1031.95,0.006387751121513574,0.002759666119267923,0.019265244037947715,0.051961820362699696,0.09633404395464318,913.2,0.0009865175928971404,0.021750805585392108,-0.00132871836091919,-0.008915635191526161,-0.02728266890116593,11.71,0.0,-0.0010237160894044361,-0.03668970055939447,-0.015635507733691822,-0.02892090805431735,16.07,-0.0031017369727047717,0.006892230576441172,-0.009980285855101023,-0.03759008244664919,-0.04079744530993512,956.0,-0.00572022880915235,-0.010710405132715928,-0.03054886550893654,-0.023792504850403295,-0.016273251713396997,"","","","","","",33.22,0.006056935190793311,0.0018698353338559848,-0.009201127399078413,-0.01644683276339365,-0.01877336825289777,14.41,0.04723837209302317,0.037437005039596905,-0.009996221359623525,-0.0009013381404701093,0.01460415065334364,19330.0,0.0020736132711249855,0.012147868886794422,-0.005811860309622996,-0.031089835966967794,-0.04527690715157395,419.5,-0.0023781212841854638,0.002030335602531963,0.011269812571566451,-0.01829244510316319,-0.05052010147401376,3169.5,-0.008136441871381628,-0.0019208968383926939,-0.003482074782075517,-0.018555934880048364,0.026058829639001857,422.8235,0.004077591791528334,0.00757387503289686,-0.0005644204375248041,0.021309792275491235,0.06253558747200882,1085.0,-0.003215434083601254,-0.0036730945821854544,-0.003535840565734416,-0.02491923006064667,-0.033823594888615194,1283.28,-0.000428405630028883,-0.001458191002790321,-0.003080608943670793,-0.02088488472093486,-0.02630723686124059,962.95,-0.004887979497354422,-0.0036524294346492736,-0.006150729247674791,-0.024092221823971305,-0.04124423687840251,164.3,-0.0015799708313076755,-0.0024044299800843882,-0.0022953885764946946,-0.02265016665906583,-0.026171757499183657,138.75,-0.0035906642728904536,-0.004562868580775703,-0.004819899298532326,-0.026545775150198292,-0.0349403749647883,93.03,-0.0052395209580837765,-0.005026737967914419,-0.004243977886359884,-0.007406485342627667,-0.002279003673217761,14680.0,26.185185185185187,0.3549935388591472,-0.17574396406513193,-0.13393181974611856,-0.24476208033406066,1547.0,-0.02581863979848864,-0.051153091265947026,-0.03433208489388262,0.026304441569642067,0.1737258397981829,1276.5,-0.0010955473824243445,0.017828950515891284,0.006183714248554351,0.019851076975520465,0.08740637465188894,10.03,0.05246589716684147,0.010070493454179319,-0.02275052370049202,-0.02514093176958465,-0.05887136501184642,2096.340778,-0.0036517825878238375,0.0032429499269213125,0.011758327053459583,0.026300051934249558,0.04810571616520387,510.121461,-0.003043655303819559,0.0036893928203918236,0.010941563782126185,0.02449728494135317,0.046471751297772146,1132.19866,0.0015997926096797954,0.0070934812037177775,0.004707703592092827,0.010893233781493317,0.03414503623047316,548.535323,0.005634234191708165,0.0066059837894059115,0.00013702800003101423,0.02111606493127205,0.06016415972983724,2551.818389,-0.003248161080617318,0.0034048223077174367,0.015107597841209186,0.034997306157860564,0.060144898888171205,86.986971,0.0062257338925053585,0.0048662843869269334,-0.002018666219857468,0.005958561036025323,0.0505686682157811,3427.405149367809,-0.006319338410070152,0.0017013712770477252,0.007109533847899918,0.030314282508669077,0.06220785047114141,12047.350987,0.0012739454700334552,0.002198848359189487,0.0002472639702950641,0.010794801158502176,0.02725349462776716,1216.034701,-0.002951354415610674,0.003949489146905183,0.01524789727629594,0.01822038857572328,0.029136344202418618,1932.557969,-0.006330331736954076,0.0029875031614761127,0.0002943938812172142,0.004974113428352744,0.02705405558313445,2380.331635,-0.0065295147838231316,0.00630863702483575,0.01003644768838785,0.017816397160523634,0.04744700308030203,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,-0.019412465970356396,-0.19993418680784247,-0.35243112505936447,-0.633252981629,1.3348501818055123,0.4674796242652526,5.374474802048403,16.082080627783302,25.33730842023766,0.423986018675,0.17423389278534152,0.11146698680048939,1.0318803170489588,-113.2946801666715,18.29028860163879,0.131782009116,-2.1518186361701432,5.9867165469020645,-1.9597348209751653,4.30773725296774,-19.08388540237733 -1084,"20171220",2472.3701171875,-0.002485308645270856,-0.001815156092068726,-0.006634858987255354,-0.006084959773483556,0.014729968666503002,755.27001953125,-0.014239438837902352,-0.015067315977201678,-0.022279500586288137,0.047336099063188364,0.09660825647676163,236176100.0,-0.23416544932480088,-0.22690439394496864,-0.2835601985606657,-0.26838648795723197,-0.22260249632227358,1404709400.0,-0.1698957900282383,0.12168305599645168,0.38230047770821685,0.7680950336518584,1.0518088292390875,24726.65,-0.0011351356810308522,0.0016142229855631296,0.019637211516047248,0.05150072735818734,0.08970981902585695,22891.72,0.0010372573027812582,0.004823492684872699,0.009590521623151327,0.042949422811417115,0.0954110840325928,29234.09,-0.0006689761212784751,0.004244512209155893,0.003746337593800053,0.016556777636904663,0.04484791427469914,341786187.0,0.01925484509309605,-0.13799903731635044,-0.020931063925010318,-0.004919982927517719,0.0853288352280106,96200600.0,0.2774032492580618,0.03524391679617889,0.015982509156986957,-0.007210134429307846,0.009263122478535557,1320051887.0,-0.21403835942448568,-0.24773296791062838,-0.2877563429615919,-0.2917592138481575,-0.2932979884421141,108315.0,0.0012016453297591934,0.0003324744410273528,-0.0012471156129192362,-0.0021901794288952114,-0.005970159526731189,9204.0,78.34482758620689,3.8973076513780995,-0.09947459567348627,0.23665075991857765,0.607826011005328,0.015,0.0,0.0,0.0,0.12149532710280364,0.1594202898550725,0.015,0.0,0.0,0.12149532710280386,0.17263843648208455,0.18616144975288296,0.024900000000000002,0.012195121951219523,0.03405315614617965,0.048862679022746436,0.05553200508690126,0.0831188603327655,0.0288,0.02127659574468077,0.04121475054229928,0.04140300126559371,0.020793950850661602,0.021729490022172948,1790.0,0.0,-0.0005583472920156485,-0.012822280435681788,-0.019491486739398378,0.012672550350758094,1931.0,0.009937238493723743,0.012585212375458843,-0.01880081300813008,-0.06091946569835305,-0.03666749812920933,123.15,0.011498973305954951,0.027020265198899107,0.0014841319860938729,-0.015036391266096016,-0.04350443199580578,6925.0,0.011687363038714427,0.01621542299508394,0.02773397644003328,0.023806267764147515,0.05598096946931563,"","","","","","",75.72,0.009061833688699172,0.0038180082723511255,0.03077907404130209,0.07799008662928797,0.08604813493846875,44038.64,-0.0008546541214543568,0.0003645855457390379,-0.008095767392085174,-0.03692551237298092,-0.044224042090860394,1266.1,0.004283334655350135,0.00530402883867187,0.0001066380192185079,-0.006832390709203939,-0.008040427386420412,1.94,0.0,0.008316008316008316,0.009890681936491452,0.037155840684309105,0.10420718114120375,70.45,0.0007102272727272929,0.008156840297653067,0.0442683821622063,0.10565881780563213,0.04601397407360208,2542.5,-0.00644783118405623,0.003196022727272707,0.018119931925117738,0.019954468109290024,0.05492088957734009,430.6,-0.0013914656771798484,-0.0029176121891353324,0.007923410928923458,-0.005883280939170121,0.05758682232737877,2.64,-0.018587360594795488,-0.012715033657442087,-0.07319641916798314,-0.10417373600271462,-0.1048318734105681,11915.0,0.01924721984602229,0.03707894507790055,0.05500830105146659,0.037312187583885326,0.0812895614492819,1333.99,0.00017994376757268782,0.0006000645069343946,0.0024418735283098236,0.013289330960702728,0.02891512273607111,1541.76,0.00013622652525069334,0.0003984048234235704,0.0019896685413030024,0.0112472307167919,0.02455005593150905,58.09,0.010964148973198862,0.011844626371712463,0.010252084764480252,0.061440774747613336,0.13076979228342234,138.95,-0.013139204545454697,-0.02450154450996922,-0.10369295274955659,-0.11168459209093495,-0.05676867752451842,1037.95,0.005814235185813255,0.00457792144944924,0.023167783448626134,0.055867186261536306,0.10086683297721666,920.6,0.00810337275514672,0.019513167512015928,0.007546199265627385,-0.0008140229011776023,-0.019373393872415212,11.84,0.01110162254483349,0.0088616223585547,-0.023988129585359896,-0.004526155010299515,-0.018364216722629778,16.19,0.007467330429371533,0.009225782321406362,-0.0002470050636036447,-0.02981273408239693,-0.03345207060555999,954.0,-0.0020920502092049986,-0.007593883283054104,-0.030857142857142805,-0.025677251334076612,-0.018430157035741357,"","","","","","",32.96,-0.007826610475617057,-0.0044702186782649145,-0.01517867814031304,-0.02401468715762045,-0.026460235803775878,14.57,0.011103400416377474,0.03819295995439642,0.0020632737276478075,0.008606964026121044,0.025334271639690265,19340.0,0.0005173305742369738,0.00776405606794861,-0.004760066898237492,-0.029323562994842955,-0.04440541948288035,423.5,0.009535160905840279,0.008333333333333304,0.021066272867002134,-0.007761019182896511,-0.039882110672384785,3217.5,0.015144344533838172,0.009633488138571566,0.0114187367875076,-0.0039624802649909086,0.04036990930108475,425.9833,0.007473094565462857,0.01021576872987362,0.006747243478249398,0.02793197741752418,0.06927567553338942,1083.5,-0.0013824884792627001,-0.003403237674760917,-0.004547751389590737,-0.025566695695316,-0.03479761705918383,1283.57,0.00022598341749269224,-0.0012061130478089321,-0.002940524198638328,-0.01976726692518005,-0.026161889196012922,957.28,-0.005888156186718008,-0.008209663449384896,-0.011156613525424852,-0.028883860956284924,-0.046412766561490626,164.69,0.0023737066342055524,0.0002429395687821856,0.00014271269505350404,-0.019640135881643372,-0.023818708906540587,138.47,-0.002018018018018042,-0.004471860351422219,-0.006379207657919328,-0.02776900122871695,-0.03650087064222274,92.89,-0.0015048908954100604,-0.005268681330448999,-0.005779728138713525,-0.00891256721768563,-0.0037973812458161893,20130.0,0.3712534059945505,1.2633235889363617,0.13847807029946546,0.18837014807890973,0.03579575665060131,1476.0,-0.045895281189398784,-0.06558622436059758,-0.08045977011494254,-0.021306692600123855,0.1155900433336694,1285.4,0.006972189580885413,0.016431813509196314,0.015299795423489249,0.024791982800545176,0.09304425097330049,9.72,-0.030907278165503316,-0.011994307786135194,-0.05290850628471222,-0.05458200269100455,-0.08691669993659146,2095.444773,-0.0004274138104848335,0.001751806756837393,0.010219567100491878,0.02496282133073957,0.04689390754712219,509.962865,-0.0003108985057972413,0.0021475183782930785,0.009773929728992492,0.023289935170400566,0.04535858672405868,1132.848682,0.0005741236259722005,0.005160467993037043,0.006348383359332743,0.010657314439168175,0.033770919599588334,547.746946,-0.0014372401683965252,0.003701560215360722,0.00015682537330730106,0.018157197874422604,0.05758815993589983,2549.611316,-0.0008649020672920615,0.0013080644678455933,0.012713953194344985,0.032978613784898414,0.05837439644609943,86.705328,-0.003237760744652207,0.0020174560823205123,-0.002560888341301304,0.0018779451903510047,0.04565947366263634,3429.6656898391875,0.0006595486593685695,0.0016778537456578757,0.007313973910531013,0.029570137740514424,0.0618989376665211,12058.17247,0.0008982458477118094,0.003326516332180063,0.001885712752971891,0.011077390662770359,0.0273912828512779,1218.219464,0.0017966288282755816,0.004285545070178198,0.015868926275237616,0.019571662938829615,0.030507202780980736,1933.365809,0.00041801592136359034,0.002848173518725794,0.00021283572362440495,0.0049562101618159105,0.026768927240905738,2369.317345,-0.004627208174713071,0.00026999780132852536,0.004654498861883294,0.01230956589311627,0.041754114505590856,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,0.0,-0.19716996707683043,-0.3517678079573412,-0.306597381489,-0.515837445091377,-0.1373644345301026,1.6946093002272913,5.627941537435232,10.409419296546478,0.629274970511,0.4841880222313677,0.7988889084465973,1.6189008898608526,72.5487394552764,21.312343349470133,-0.378231358635,-3.870128943792814,10.25123998681289,1.4058045139453648,-18.775395984666748,34.24003093587881 -1085,"20171221",2429.830078125,-0.01720617749210318,-0.015839194079718233,-0.02161749961311088,-0.023301810348421825,-0.0028588437711116743,740.3200073242188,-0.01979426141700924,-0.026942051715609594,-0.038116345292498854,0.02489299047648852,0.07402206439005843,247330400.0,0.047228741604252056,-0.15124219808457573,-0.23297536323828327,-0.23161349808266918,-0.18340732008467708,1208944800.0,-0.139363059718971,-0.06797711316003785,0.16373297109712648,0.505241842524045,0.7537118032563876,24782.29,0.002250203727557132,0.0016475944127294362,0.01929176914253472,0.05204628397611377,0.09083865592573037,22866.1,-0.0011191819574939421,0.0021887116685093133,0.00769853014199029,0.03983307385495105,0.09299277553704277,29367.06,0.004548456955561164,0.00742329523448948,0.008902246377225032,0.0200844469245971,0.04848149809885549,339531731.0,-0.006596100385999559,-0.15424435951356008,-0.03714959799834505,-0.011322260981468713,0.07383022346814516,76389800.0,-0.20593218753313391,-0.14110610172685456,-0.18402587880610888,-0.21010063238129528,-0.19738527702805453,1444889478.0,0.09457021517821596,-0.1272974540487205,-0.20642743354730098,-0.22337768600093233,-0.22634014429666238,108195.0,-0.0011078797950422326,-0.0003788018773790425,-0.002211007080294869,-0.003137987772059314,-0.006978774567110602,858.0,-0.9067796610169492,-0.5813000195198126,-0.904489973116933,-0.8849259216208725,-0.8502739741964005,0.015,0.0,0.0,0.0,0.11801242236024834,0.157556270096463,0.015,0.0,0.0,0.11111111111111094,0.16883116883116878,0.18421052631578938,0.0248,-0.004016064257028273,0.01889893179950697,0.04114189756507125,0.04951333051206097,0.07810462251847561,0.028399999999999998,-0.01388888888888895,0.017191977077363862,0.02527075812274382,0.0062595960788944804,0.007538802660753907,1835.0,0.025139664804469275,0.019444444444444375,0.012134583563155,0.004653709280043827,0.03715286936207085,1907.0,-0.012428793371310198,-0.0014661221070269015,-0.025748441810565126,-0.07177856377973202,-0.048585184138097426,122.25,-0.0073081607795372205,0.014270306147847078,-0.00490425510266379,-0.02130839126315931,-0.05027336201287669,6977.0,0.007509025270758141,0.01627022854063176,0.034648950447477844,0.030095511818095666,0.06238484613159123,"","","","","","",77.63,0.02522451135763326,0.022847053863181088,0.052167902305471525,0.10285029667899481,0.1121457837884301,44046.48,0.00017802547944278935,0.00017066704838941682,-0.0067922461954931235,-0.03547155963541149,-0.04376445896056602,1267.3,0.0009477924334571064,0.0041042056222864165,0.0020162087369044457,-0.005681781032397359,-0.007420393452509555,1.95,0.005154639175257714,0.009316770186335477,0.014568158168574374,0.041573933944627495,0.10743019403691423,70.71,0.0036905606813342207,0.006920710868079105,0.042159485331505486,0.10969577920124718,0.0491331409452731,2491.0,-0.020255653883972435,-0.01851851851851849,-0.003131471791742002,-0.0009258114219059532,0.03277074299929161,440.6,0.023223409196470035,0.015581781301862607,0.029752027484983845,0.015363343063450552,0.080519905174528,2.6,-0.015151515151515138,-0.021820917983446098,-0.08127208480565373,-0.11589685463304034,-0.11779675394446631,12000.0,0.007133864876206486,0.02907126318497566,0.06126600190143483,0.04248865207665187,0.08664073318065024,1334.31,0.00023988185818479835,0.000518889217152152,0.0024092801233264183,0.013057612174113276,0.028612726510592656,1541.99,0.0001491801577417906,0.00034772364274249234,0.0019089673383354544,0.011003862754789262,0.024225435561554765,58.36,0.004647960061972656,0.011894441169331138,0.014647715912548431,0.06435816612814493,0.13394884017655606,137.05,-0.013673983447282989,-0.024346835623264673,-0.10739872345968482,-0.12262544439560041,-0.06995051159508048,1043.0,0.004865359603063668,0.009279956648377663,0.0261405113977351,0.05888951965028544,0.10438493585770048,918.8,-0.0019552465783185813,0.008916414108139037,0.006611778497203513,-0.0027225774939624303,-0.021421058937867055,11.99,0.012668918918918859,0.01679104477611948,-0.009868285230604124,0.007958302975956899,-0.0062506475118278,16.15,-0.002470660901791377,0.002980996149546611,0.00021676524324143465,-0.031629440863438774,-0.03589284381762581,948.75,-0.005503144654088077,-0.009138381201044377,-0.033810275472274554,-0.03076274757690678,-0.023697942348012924,"","","","","","",32.67,-0.008798543689320315,-0.010179967278676538,-0.021827000808407382,-0.032434807074351646,-0.03491669620701887,14.77,0.013726835964310125,0.03765631586342555,0.017603086568603876,0.02046221341961929,0.038891005539110735,19450.0,0.0056876938986556436,0.007406640078727822,0.0008104248941944725,-0.022658085264079197,-0.03863382204840193,427.0,0.008264462809917328,0.012448132780082943,0.028977649255979232,0.0017889087656528524,-0.029935868613484073,3223.0,0.0017094017094017033,0.007911936704506406,0.013920566260322564,-0.002635501389956274,0.0408665814438538,427.7987,0.004261669412861879,0.010191727321646304,0.011183635169886852,0.031253686719027174,0.07270897927324405,1082.2,-0.0011998154130133942,-0.0033522434244455113,-0.005568522228143746,-0.02604532282160643,-0.03555259812018019,1282.73,-0.0006544247684192595,-0.0010046572483294325,-0.0034544602080600617,-0.019497606512578924,-0.026794516657449474,953.19,-0.004272522146080426,-0.009734458111702149,-0.014181884936692035,-0.032023513856500596,-0.049986528377946926,164.66,-0.00018216042261220977,8.503091481104619e-05,6.0734892195490886e-05,-0.01911512262053816,-0.02388660027575329,138.35,-0.0008666137069401891,-0.0037588570770205054,-0.006980207791275617,-0.02787894686300385,-0.03691087509890778,92.86,-0.0003229626439875677,-0.003305856087927217,-0.0059146259868860795,-0.009225604074345584,-0.004132467755312175,12900.0,-0.3591654247391952,0.3326446280991735,-0.2517184373096667,-0.23503424555993713,-0.3337465137898977,1430.0,-0.031165311653116534,-0.06657963446475201,-0.10870107205185742,-0.05221646580578165,0.07686804601163466,1271.8,-0.01058036408899965,-0.0005500982318272785,0.006836003214148567,0.012351247728086712,0.07955698946941014,9.62,-0.010288065843621519,-0.004552980132450202,-0.061463414634146285,-0.06392916220686973,-0.09517725715808534,2100.775269,0.002543849434107681,0.0020750233917559147,0.011631230381757174,0.026662790649501167,0.04871975280308383,511.189432,0.0024052084655221684,0.0023189174600766194,0.011273038712668049,0.02484085472873443,0.04701547582613008,1134.381644,0.0013531921997680385,0.004175679315780556,0.008517360847650313,0.011092818330643794,0.034161439499597046,535.898252,-0.021631693406100716,-0.015498127889456592,-0.01899622061047812,-0.005086720828711644,0.03384558798899562,2554.881544,0.0020670711519543694,0.0009242154119410984,0.013187139058035147,0.033970195609722253,0.059607078507272204,87.631974,0.010687301707687613,0.010644864225394679,0.00965240986469218,0.011402937239437083,0.05517415364699696,3423.827975806274,-0.0017021233440356331,-0.00012114920259964634,0.005396029165317895,0.0265187894135146,0.05908692893098966,12082.151246,0.0019885912280370732,0.003957329870001969,0.004421167762854061,0.012412826053302517,0.028649935982983266,1225.979081,0.006369638008016487,0.00752663359838146,0.020839568151286958,0.025567565395616887,0.036515943204372237,1939.311115,0.0030751066209633304,0.0036165529475196134,0.003119829491700088,0.007672466214336371,0.029188225872813556,2371.140747,0.000769589605144283,-0.0009745236517827438,0.004906076029868478,0.012414872651095532,0.041708396137885906,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,0.0,-0.19438658041881374,-0.3511031305653268,-0.123387986951,-0.5975569447078697,-0.6366631925318418,0.10116746845870273,1.3846601003372614,3.1690616551056863,0.435732130683,-0.307564814902513,-0.06545851995704433,0.7057102006453329,24.428372720231394,11.618725492034542,-0.299783526935,-0.20740700079208285,0.8551617744995723,0.747806360864876,-17.01876817027854,20.544732901069594 -1086,"20171222",2440.5400390625,0.004407699548177657,-0.00816457167277429,-0.015247366709904342,-0.01922048144727151,0.0013377102302687405,761.2000122070312,0.028204026199805554,0.003303052137499929,-0.008956740967198562,0.05137106607668729,0.10304281741851051,230412700.0,-0.06840121554002254,-0.14450808547526828,-0.277879759974069,-0.2802617591179194,-0.23651640389037176,1083314300.0,-0.10391748241937926,-0.16942825124794192,0.026422055444762726,0.3381717725912603,0.5623754498228557,24754.06,-0.0011391199118402362,-0.0003202488976046247,0.015632513422203287,0.04908660839358925,0.08828835084132036,22902.76,0.0016032467276885232,0.0007292645701073575,0.008532077913585345,0.03947342960884459,0.09357661881344082,29578.01,0.007183218204341868,0.009603966269722486,0.016652901573249057,0.026261946906523725,0.05469847812780615,255140781.0,-0.24855099625430888,-0.21575765337885244,-0.2902074856447655,-0.2567750798045608,-0.19267660304192702,83978500.0,0.09934179694147649,-0.0047127066964665065,-0.10911716793070048,-0.12928313153451088,-0.11674139416625906,1281045357.0,-0.11339560810339022,-0.14337938317201437,-0.2923349948909466,-0.30819176501616363,-0.31067540780224645,108095.0,-0.0009242571283331058,-0.0010442850805855164,-0.0029470227690945316,-0.0038819070876481288,-0.007800204614340278,7380.0,7.601398601398602,1.0951623892800364,-0.21005309128275385,-0.025961170430398472,0.28332389002482317,0.015,0.0,0.0,0.0,0.11455108359133126,0.15569823434991958,0.015,0.0,0.0,0.10091743119266039,0.16504854368932032,0.18226600985221664,0.0248,0.0,0.00813008130081272,0.038091251569694284,0.04825642831983079,0.07759713220118036,0.028300000000000002,-0.0035211267605632646,0.0028348688873138794,0.02037137191274563,0.0028940995806510106,0.0040801844952989,1825.0,-0.00544959128065392,0.010520487264673362,0.006618863761720828,-0.0012313585989875975,0.030675539575116817,1809.0,-0.051389617199790294,-0.04598671026263057,-0.068677924217463,-0.11825633443544525,-0.09709888738691907,120.4,-0.015132924335378273,-0.0067645603035801916,-0.018204798890995466,-0.035076002457724464,-0.06420627878206908,7019.0,0.006019779274759829,0.01401329095637105,0.04047999347754372,0.03473311654568079,0.06715386359921793,"","","","","","",77.9,0.0034780368414273344,0.020916334661354563,0.051580069925349914,0.1043562293110416,0.11463790961273856,44034.52,-0.0002715313459783486,2.0348086725796577e-05,-0.005850184471154263,-0.03458219379861627,-0.0436551410284336,1275.4,0.006391541071569584,0.007154476680828248,0.008871328167950221,0.0008056247253553916,-0.001434742695632707,1.97,0.01025641025641022,0.012332990750256734,0.024440977639105466,0.050946919178447514,0.11620000944331643,70.87,0.002262763399802248,0.0041088126948145565,0.038152507489141785,0.11195372481747268,0.05048878040826832,2473.0,-0.0072260136491368865,-0.022684160607018722,-0.01018631551561966,-0.008184914223836826,0.02450088551178453,450.6,0.0226963231956423,0.029754559166323746,0.04945675590697918,0.03648952239286629,0.10310948267772124,2.67,0.026923076923076827,0.0,-0.054197662061636565,-0.09028960817717213,-0.09348121321865088,12050.0,0.004166666666666652,0.01799442426290443,0.06552303475108312,0.04399809394538878,0.08871605291491291,1334.57,0.00019485726705181783,0.0004302861477845088,0.0023444391578044677,0.012783267527586295,0.02826627245225599,1542.3,0.00020103891724332357,0.000360630558639885,0.0018942641991861464,0.010811018056376298,0.023955646956938637,58.47,0.001884852638793788,0.009705049388685438,0.01698452868585143,0.06412924125965325,0.13363751518754996,135.25,-0.013133892739876085,-0.024311066224210087,-0.1102412709899182,-0.13306190995595324,-0.0820488804729228,1044.85,0.0017737296260784685,0.00792954091623832,0.025451030137376263,0.058690615310830196,0.10441282430268428,922.1,0.003591641271223356,0.005123174187922519,0.011346249814917275,0.0008393693152628501,-0.018049285669280546,11.95,-0.0033361134278566684,0.00929054054054057,-0.011252689061724497,0.004623791509037467,-0.009798438050255931,16.36,0.013003095975232304,0.01124984546915564,0.015171729080698304,-0.018635527473406355,-0.02360904574097178,949.5,0.0007905138339920903,-0.004664814717752597,-0.030887587553106055,-0.029831365720537906,-0.022701979427336316,"","","","","","",32.74,0.00214263850627483,-0.005528218212745295,-0.017966945619244834,-0.030433452118890703,-0.032751247590371735,14.6,-0.011509817197020933,0.012342254888364934,0.008844665561083431,0.007128075419636781,0.02640412905040046,19410.0,-0.0020565552699228773,0.0023755422433382467,-0.0006307199217392423,-0.02344945558523015,-0.040298639681418114,424.75,-0.005269320843091285,0.004018437536934094,0.02244689173737746,-0.0023097400563732995,-0.03295118746650094,3234.0,0.0034129692832765013,0.008136163845506417,0.017981506984064533,0.00036603787203115523,0.04310803618946246,429.3362,0.0035939800658582044,0.009230115670632921,0.015045066163276832,0.03374991143358619,0.0752293060405782,1080.0,-0.0020328959526889623,-0.003542958370239324,-0.0072936342704297275,-0.02723735408560335,-0.03705552979778182,1279.8,-0.0022841907494173253,-0.0022157390760634277,-0.005336658722364995,-0.02084360619979364,-0.02892098854346059,952.51,-0.0007133939718210192,-0.006479459113277852,-0.013706488345291312,-0.03178933447947485,-0.050127400428759405,164.43,-0.001396817684926499,-0.0005956432947584744,-0.0012482119591461505,-0.019731945999707845,-0.025075225677031243,138.16,-0.0013733285146367846,-0.0031458339346013275,-0.007995060079627359,-0.02840271779069925,-0.037762393614798495,92.92,0.0006461339651087084,-0.0013327028072740443,-0.0051711401132726875,-0.008583668091054153,-0.003444472845506419,9380.0,-0.27286821705426356,-0.18618774943605765,-0.4422974017480231,-0.43698042236472223,-0.5109871490759326,1366.0,-0.04475524475524473,-0.07789928446064542,-0.14614326790848853,-0.09473474932900361,0.025217652356649634,1271.2,-0.00047177229124073516,-0.004198784232625097,0.009177225238957254,0.010405834155776228,0.07729954766469982,9.9,0.02910602910602922,0.014344262295082011,-0.03522876772401695,-0.03723033534855813,-0.06798675725291448,2099.589289,-0.000564543965030917,0.00016883475302131856,0.010086156019151638,0.02525615758391897,0.047315559496483584,511.286093,0.00018909037227521353,0.0008580948256766696,0.010670773673951528,0.024199366903217223,0.046368196541266116,1141.090942,0.005914498031140525,0.0060915286601053165,0.015076260060781443,0.016176712809991667,0.03918369041142222,540.91194,0.009355671494147844,-0.005147891234697832,-0.007654918031185898,0.0030010072460238124,0.04253827637505503,2553.803544,-0.0004219373702595286,-9.641080676481284e-05,0.011272516880896255,0.03246233404308474,0.05826559450851532,88.32907,0.007954813388090454,0.012710883325312672,0.01904023290726431,0.0182571294153151,0.061791078387751996,3439.078725284059,0.004454297816815389,0.001526820975938037,0.009423621218349831,0.029710370934214136,0.06265608101452158,12151.520616,0.005741475055856871,0.0064001510445586,0.01071344851769096,0.017491676535870804,0.03371214527308419,1225.381819,-0.0004871714446488262,0.0035477266852377287,0.0190227296692822,0.024657347304218424,0.03543058910141639,1928.466816,-0.005591830478422155,-0.0037440720016481688,-0.0018887014744489727,0.001918981854746482,0.022729261746573526,2359.798426,-0.004783487025960209,-0.006531537043370617,0.000405743397438485,0.0071859694746414515,0.03592008801825841,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,0.0,-0.19158382678682317,-0.3504370886946272,-1.513046794524,11.262513003999839,1.6567958174815662,7.285561921578786,17.786981239974246,33.2207707825308,0.839206771703,0.9259694491373929,0.5602847128067092,1.9437094458380288,22.85928636339193,19.033472989201478,0.353113415057,-2.1778946584131793,-6.741091961150741,-3.4336618340714113,14.66825564879852,-40.217419492953454 -1087,"20171223",2440.5400390625,0.004407699548177657,-0.00816457167277429,-0.015247366709904342,-0.01922048144727151,0.0013377102302687405,761.2000122070312,0.028204026199805554,0.003303052137499929,-0.008956740967198562,0.05137106607668729,0.10304281741851051,230412700.0,-0.06840121554002254,-0.14450808547526828,-0.277879759974069,-0.2802617591179194,-0.23651640389037176,1083314300.0,-0.10391748241937926,-0.16942825124794192,0.026422055444762726,0.3381717725912603,0.5623754498228557,24754.06,-0.0011391199118402362,-0.0003202488976046247,0.015632513422203287,0.04908660839358925,0.08828835084132036,22902.76,0.0016032467276885232,0.0007292645701073575,0.008532077913585345,0.03947342960884459,0.09357661881344082,29578.01,0.007183218204341868,0.009603966269722486,0.016652901573249057,0.026261946906523725,0.05469847812780615,255140781.0,-0.24855099625430888,-0.21575765337885244,-0.2902074856447655,-0.2567750798045608,-0.19267660304192702,83978500.0,0.09934179694147649,-0.0047127066964665065,-0.10911716793070048,-0.12928313153451088,-0.11674139416625906,1281045357.0,-0.11339560810339022,-0.14337938317201437,-0.2923349948909466,-0.30819176501616363,-0.31067540780224645,108095.0,-0.0009242571283331058,-0.0010442850805855164,-0.0029470227690945316,-0.0038819070876481288,-0.007800204614340278,7380.0,7.601398601398602,1.0951623892800364,-0.21005309128275385,-0.025961170430398472,0.28332389002482317,0.015,0.0,0.0,0.0,0.11111111111111094,0.15384615384615374,0.015,0.0,0.0,0.09090909090909083,0.16129032258064502,0.180327868852459,0.0248,0.0,0.00813008130081272,0.038091251569694284,0.04825642831983079,0.07759713220118036,0.028300000000000002,-0.0035211267605632646,0.0028348688873138794,0.02037137191274563,0.0028940995806510106,0.0040801844952989,1825.0,-0.00544959128065392,0.010520487264673362,0.006618863761720828,-0.0012313585989875975,0.030675539575116817,1809.0,-0.051389617199790294,-0.04598671026263057,-0.068677924217463,-0.11825633443544525,-0.09709888738691907,120.4,-0.015132924335378273,-0.0067645603035801916,-0.018204798890995466,-0.035076002457724464,-0.06420627878206908,7019.0,0.006019779274759829,0.01401329095637105,0.04047999347754372,0.03473311654568079,0.06715386359921793,"","","","","","",77.9,0.0034780368414273344,0.020916334661354563,0.051580069925349914,0.1043562293110416,0.11463790961273856,44034.52,-0.0002715313459783486,2.0348086725796577e-05,-0.005850184471154263,-0.03458219379861627,-0.0436551410284336,1275.4,0.006391541071569584,0.007154476680828248,0.008871328167950221,0.0008056247253553916,-0.001434742695632707,1.97,0.01025641025641022,0.012332990750256734,0.024440977639105466,0.050946919178447514,0.11620000944331643,70.87,0.002262763399802248,0.0041088126948145565,0.038152507489141785,0.11195372481747268,0.05048878040826832,2473.0,-0.0072260136491368865,-0.022684160607018722,-0.01018631551561966,-0.008184914223836826,0.02450088551178453,450.6,0.0226963231956423,0.029754559166323746,0.04945675590697918,0.03648952239286629,0.10310948267772124,2.67,0.026923076923076827,0.0,-0.054197662061636565,-0.09028960817717213,-0.09348121321865088,12050.0,0.004166666666666652,0.01799442426290443,0.06552303475108312,0.04399809394538878,0.08871605291491291,1334.72,0.00011239575293919835,0.0003387625274682282,0.0022000465538862812,0.012427659763563081,0.027836797384408696,1542.58,0.00018154704013495504,0.00035278035013441844,0.001864638058230339,0.010597456505617275,0.02366710634326563,58.47,0.001884852638793788,0.009705049388685438,0.01698452868585143,0.06412924125965325,0.13363751518754996,135.25,-0.013133892739876085,-0.024311066224210087,-0.1102412709899182,-0.13306190995595324,-0.0820488804729228,1044.85,0.0017737296260784685,0.00792954091623832,0.025451030137376263,0.058690615310830196,0.10441282430268428,922.1,0.003591641271223356,0.005123174187922519,0.011346249814917275,0.0008393693152628501,-0.018049285669280546,11.95,-0.0033361134278566684,0.00929054054054057,-0.011252689061724497,0.004623791509037467,-0.009798438050255931,16.36,0.013003095975232304,0.01124984546915564,0.015171729080698304,-0.018635527473406355,-0.02360904574097178,949.5,0.0007905138339920903,-0.004664814717752597,-0.030887587553106055,-0.029831365720537906,-0.022701979427336316,"","","","","","",32.74,0.00214263850627483,-0.005528218212745295,-0.017966945619244834,-0.030433452118890703,-0.032751247590371735,14.6,-0.011509817197020933,0.012342254888364934,0.008844665561083431,0.007128075419636781,0.02640412905040046,19410.0,-0.0020565552699228773,0.0023755422433382467,-0.0006307199217392423,-0.02344945558523015,-0.040298639681418114,424.75,-0.005269320843091285,0.004018437536934094,0.02244689173737746,-0.0023097400563732995,-0.03295118746650094,3234.0,0.0034129692832765013,0.008136163845506417,0.017981506984064533,0.00036603787203115523,0.04310803618946246,429.3362,0.0035939800658582044,0.009230115670632921,0.015045066163276832,0.03374991143358619,0.0752293060405782,1080.0,-0.0020328959526889623,-0.003542958370239324,-0.0072936342704297275,-0.02723735408560335,-0.03705552979778182,1279.8,-0.0022841907494173253,-0.0022157390760634277,-0.005336658722364995,-0.02084360619979364,-0.02892098854346059,952.51,-0.0007133939718210192,-0.006479459113277852,-0.013706488345291312,-0.03178933447947485,-0.050127400428759405,164.43,-0.001396817684926499,-0.0005956432947584744,-0.0012482119591461505,-0.019731945999707845,-0.025075225677031243,138.16,-0.0013733285146367846,-0.0031458339346013275,-0.007995060079627359,-0.02840271779069925,-0.037762393614798495,92.92,0.0006461339651087084,-0.0013327028072740443,-0.0051711401132726875,-0.008583668091054153,-0.003444472845506419,9380.0,-0.27286821705426356,-0.18618774943605765,-0.4422974017480231,-0.43698042236472223,-0.5109871490759326,1366.0,-0.04475524475524473,-0.07789928446064542,-0.14614326790848853,-0.09473474932900361,0.025217652356649634,1271.2,-0.00047177229124073516,-0.004198784232625097,0.009177225238957254,0.010405834155776228,0.07729954766469982,9.9,0.02910602910602922,0.014344262295082011,-0.03522876772401695,-0.03723033534855813,-0.06798675725291448,2099.589289,-0.000564543965030917,0.00016883475302131856,0.010086156019151638,0.02525615758391897,0.047315559496483584,511.286093,0.00018909037227521353,0.0008580948256766696,0.010670773673951528,0.024199366903217223,0.046368196541266116,1141.090942,0.005914498031140525,0.0060915286601053165,0.015076260060781443,0.016176712809991667,0.03918369041142222,540.91194,0.009355671494147844,-0.005147891234697832,-0.007654918031185898,0.0030010072460238124,0.04253827637505503,2553.803544,-0.0004219373702595286,-9.641080676481284e-05,0.011272516880896255,0.03246233404308474,0.05826559450851532,88.32907,0.007954813388090454,0.012710883325312672,0.01904023290726431,0.0182571294153151,0.061791078387751996,3439.078725284059,0.004454297816815389,0.001526820975938037,0.009423621218349831,0.029710370934214136,0.06265608101452158,12151.520616,0.005741475055856871,0.0064001510445586,0.01071344851769096,0.017491676535870804,0.03371214527308419,1225.381819,-0.0004871714446488262,0.0035477266852377287,0.0190227296692822,0.024657347304218424,0.03543058910141639,1928.466816,-0.005591830478422155,-0.0037440720016481688,-0.0018887014744489727,0.001918981854746482,0.022729261746573526,2359.798426,-0.004783487025960209,-0.006531537043370617,0.000405743397438485,0.0071859694746414515,0.03592008801825841,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,0.0,-0.18876150334029285,-0.3497696781393336,-1.513046794524,11.262513003999839,1.6567958174815662,7.285561921578786,17.786981239974246,33.2207707825308,0.839206771703,0.9259694491373929,0.5602847128067092,1.9437094458380288,22.85928636339193,19.033472989201478,0.353113415057,-2.1778946584131793,-6.741091961150741,-3.4336618340714113,14.66825564879852,-40.217419492953454 -1088,"20171224",2440.5400390625,0.004407699548177657,-0.00816457167277429,-0.015247366709904342,-0.01922048144727151,0.0013377102302687405,761.2000122070312,0.028204026199805554,0.003303052137499929,-0.008956740967198562,0.05137106607668729,0.10304281741851051,230412700.0,-0.06840121554002254,-0.14450808547526828,-0.277879759974069,-0.2802617591179194,-0.23651640389037176,1083314300.0,-0.10391748241937926,-0.16942825124794192,0.026422055444762726,0.3381717725912603,0.5623754498228557,24754.06,-0.0011391199118402362,-0.0003202488976046247,0.015632513422203287,0.04908660839358925,0.08828835084132036,22902.76,0.0016032467276885232,0.0007292645701073575,0.008532077913585345,0.03947342960884459,0.09357661881344082,29578.01,0.007183218204341868,0.009603966269722486,0.016652901573249057,0.026261946906523725,0.05469847812780615,255140781.0,-0.24855099625430888,-0.21575765337885244,-0.2902074856447655,-0.2567750798045608,-0.19267660304192702,83978500.0,0.09934179694147649,-0.0047127066964665065,-0.10911716793070048,-0.12928313153451088,-0.11674139416625906,1281045357.0,-0.11339560810339022,-0.14337938317201437,-0.2923349948909466,-0.30819176501616363,-0.31067540780224645,108095.0,-0.0009242571283331058,-0.0010442850805855164,-0.0029470227690945316,-0.0038819070876481288,-0.007800204614340278,7380.0,7.601398601398602,1.0951623892800364,-0.21005309128275385,-0.025961170430398472,0.28332389002482317,0.015,0.0,0.0,0.0,0.10769230769230753,0.1519999999999997,0.015,0.0,0.0,0.08108108108108114,0.157556270096463,0.17839607201309304,0.0248,0.0,0.00813008130081272,0.038091251569694284,0.04825642831983079,0.07759713220118036,0.028300000000000002,-0.0035211267605632646,0.0028348688873138794,0.02037137191274563,0.0028940995806510106,0.0040801844952989,1825.0,-0.00544959128065392,0.010520487264673362,0.006618863761720828,-0.0012313585989875975,0.030675539575116817,1809.0,-0.051389617199790294,-0.04598671026263057,-0.068677924217463,-0.11825633443544525,-0.09709888738691907,120.4,-0.015132924335378273,-0.0067645603035801916,-0.018204798890995466,-0.035076002457724464,-0.06420627878206908,7019.0,0.006019779274759829,0.01401329095637105,0.04047999347754372,0.03473311654568079,0.06715386359921793,"","","","","","",77.9,0.0034780368414273344,0.020916334661354563,0.051580069925349914,0.1043562293110416,0.11463790961273856,44034.52,-0.0002715313459783486,2.0348086725796577e-05,-0.005850184471154263,-0.03458219379861627,-0.0436551410284336,1275.4,0.006391541071569584,0.007154476680828248,0.008871328167950221,0.0008056247253553916,-0.001434742695632707,1.97,0.01025641025641022,0.012332990750256734,0.024440977639105466,0.050946919178447514,0.11620000944331643,70.87,0.002262763399802248,0.0041088126948145565,0.038152507489141785,0.11195372481747268,0.05048878040826832,2473.0,-0.0072260136491368865,-0.022684160607018722,-0.01018631551561966,-0.008184914223836826,0.02450088551178453,450.6,0.0226963231956423,0.029754559166323746,0.04945675590697918,0.03648952239286629,0.10310948267772124,2.67,0.026923076923076827,0.0,-0.054197662061636565,-0.09028960817717213,-0.09348121321865088,12050.0,0.004166666666666652,0.01799442426290443,0.06552303475108312,0.04399809394538878,0.08871605291491291,1334.62,-7.49220810358775e-05,0.00013338908697413387,0.0018996471333194709,0.011887950972769179,0.02722069680914818,1542.77,0.00012317027317876317,0.00031771144020531494,0.0017856910949207716,0.010324462043170168,0.023322869187005324,58.47,0.001884852638793788,0.009705049388685438,0.01698452868585143,0.06412924125965325,0.13363751518754996,135.25,-0.013133892739876085,-0.024311066224210087,-0.1102412709899182,-0.13306190995595324,-0.0820488804729228,1044.85,0.0017737296260784685,0.00792954091623832,0.025451030137376263,0.058690615310830196,0.10441282430268428,922.1,0.003591641271223356,0.005123174187922519,0.011346249814917275,0.0008393693152628501,-0.018049285669280546,11.95,-0.0033361134278566684,0.00929054054054057,-0.011252689061724497,0.004623791509037467,-0.009798438050255931,16.36,0.013003095975232304,0.01124984546915564,0.015171729080698304,-0.018635527473406355,-0.02360904574097178,949.5,0.0007905138339920903,-0.004664814717752597,-0.030887587553106055,-0.029831365720537906,-0.022701979427336316,"","","","","","",32.74,0.00214263850627483,-0.005528218212745295,-0.017966945619244834,-0.030433452118890703,-0.032751247590371735,14.6,-0.011509817197020933,0.012342254888364934,0.008844665561083431,0.007128075419636781,0.02640412905040046,19410.0,-0.0020565552699228773,0.0023755422433382467,-0.0006307199217392423,-0.02344945558523015,-0.040298639681418114,424.75,-0.005269320843091285,0.004018437536934094,0.02244689173737746,-0.0023097400563732995,-0.03295118746650094,3234.0,0.0034129692832765013,0.008136163845506417,0.017981506984064533,0.00036603787203115523,0.04310803618946246,429.3362,0.0035939800658582044,0.009230115670632921,0.015045066163276832,0.03374991143358619,0.0752293060405782,1080.0,-0.0020328959526889623,-0.003542958370239324,-0.0072936342704297275,-0.02723735408560335,-0.03705552979778182,1279.8,-0.0022841907494173253,-0.0022157390760634277,-0.005336658722364995,-0.02084360619979364,-0.02892098854346059,952.51,-0.0007133939718210192,-0.006479459113277852,-0.013706488345291312,-0.03178933447947485,-0.050127400428759405,164.43,-0.001396817684926499,-0.0005956432947584744,-0.0012482119591461505,-0.019731945999707845,-0.025075225677031243,138.16,-0.0013733285146367846,-0.0031458339346013275,-0.007995060079627359,-0.02840271779069925,-0.037762393614798495,92.92,0.0006461339651087084,-0.0013327028072740443,-0.0051711401132726875,-0.008583668091054153,-0.003444472845506419,9380.0,-0.27286821705426356,-0.18618774943605765,-0.4422974017480231,-0.43698042236472223,-0.5109871490759326,1366.0,-0.04475524475524473,-0.07789928446064542,-0.14614326790848853,-0.09473474932900361,0.025217652356649634,1271.2,-0.00047177229124073516,-0.004198784232625097,0.009177225238957254,0.010405834155776228,0.07729954766469982,9.9,0.02910602910602922,0.014344262295082011,-0.03522876772401695,-0.03723033534855813,-0.06798675725291448,2099.589289,-0.000564543965030917,0.00016883475302131856,0.010086156019151638,0.02525615758391897,0.047315559496483584,511.286093,0.00018909037227521353,0.0008580948256766696,0.010670773673951528,0.024199366903217223,0.046368196541266116,1141.090942,0.005914498031140525,0.0060915286601053165,0.015076260060781443,0.016176712809991667,0.03918369041142222,540.91194,0.009355671494147844,-0.005147891234697832,-0.007654918031185898,0.0030010072460238124,0.04253827637505503,2553.803544,-0.0004219373702595286,-9.641080676481284e-05,0.011272516880896255,0.03246233404308474,0.05826559450851532,88.32907,0.007954813388090454,0.012710883325312672,0.01904023290726431,0.0182571294153151,0.061791078387751996,3439.078725284059,0.004454297816815389,0.001526820975938037,0.009423621218349831,0.029710370934214136,0.06265608101452158,12151.520616,0.005741475055856871,0.0064001510445586,0.01071344851769096,0.017491676535870804,0.03371214527308419,1225.381819,-0.0004871714446488262,0.0035477266852377287,0.0190227296692822,0.024657347304218424,0.03543058910141639,1928.466816,-0.005591830478422155,-0.0037440720016481688,-0.0018887014744489727,0.001918981854746482,0.022729261746573526,2359.798426,-0.004783487025960209,-0.006531537043370617,0.000405743397438485,0.0071859694746414515,0.03592008801825841,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,0.0,-0.18591940439612387,-0.3491008946762335,-1.513046794524,11.262513003999839,1.6567958174815662,7.285561921578786,17.786981239974246,33.2207707825308,0.839206771703,0.9259694491373929,0.5602847128067092,1.9437094458380288,22.85928636339193,19.033472989201478,0.353113415057,-2.1778946584131793,-6.741091961150741,-3.4336618340714113,14.66825564879852,-40.217419492953454 -1089,"20171225",2440.5400390625,0.004407699548177657,-0.00816457167277429,-0.015247366709904342,-0.01922048144727151,0.0013377102302687405,761.2000122070312,0.028204026199805554,0.003303052137499929,-0.008956740967198562,0.05137106607668729,0.10304281741851051,230412700.0,-0.06840121554002254,-0.14450808547526828,-0.277879759974069,-0.2802617591179194,-0.23651640389037176,1083314300.0,-0.10391748241937926,-0.16942825124794192,0.026422055444762726,0.3381717725912603,0.5623754498228557,24754.06,-0.0011391199118402362,-0.0003202488976046247,0.015632513422203287,0.04908660839358925,0.08828835084132036,22939.18,0.0015902013556445826,0.001993050270224339,0.009151114981372777,0.03902621253216543,0.09405066863777711,29578.01,0.007183218204341868,0.009603966269722486,0.016652901573249057,0.026261946906523725,0.05469847812780615,255140781.0,-0.24855099625430888,-0.21575765337885244,-0.2902074856447655,-0.2567750798045608,-0.19267660304192702,45623200.0,-0.45672761480617063,-0.3957217664772812,-0.5094218379498067,-0.5252363692065127,-0.5176896268353526,1281045357.0,-0.11339560810339022,-0.14337938317201437,-0.2923349948909466,-0.30819176501616363,-0.31067540780224645,108095.0,-0.0009242571283331058,-0.0010442850805855164,-0.0029470227690945316,-0.0038819070876481288,-0.007800204614340278,7380.0,7.601398601398602,1.0951623892800364,-0.21005309128275385,-0.025961170430398472,0.28332389002482317,0.015,0.0,0.0,0.0,0.10429447852760743,0.15015974440894575,0.015,0.0,0.0,0.0714285714285714,0.15384615384615374,0.17647058823529393,0.0248,0.0,0.00813008130081272,0.038091251569694284,0.04825642831983079,0.07759713220118036,0.028300000000000002,-0.0035211267605632646,0.0028348688873138794,0.02037137191274563,0.0028940995806510106,0.0040801844952989,1825.0,-0.00544959128065392,0.010520487264673362,0.006618863761720828,-0.0012313585989875975,0.030675539575116817,1809.0,-0.051389617199790294,-0.04598671026263057,-0.068677924217463,-0.11825633443544525,-0.09709888738691907,120.4,-0.015132924335378273,-0.0067645603035801916,-0.018204798890995466,-0.035076002457724464,-0.06420627878206908,7019.0,0.006019779274759829,0.01401329095637105,0.04047999347754372,0.03473311654568079,0.06715386359921793,"","","","","","",77.9,0.0034780368414273344,0.020916334661354563,0.051580069925349914,0.1043562293110416,0.11463790961273856,44034.52,-0.0002715313459783486,2.0348086725796577e-05,-0.005850184471154263,-0.03458219379861627,-0.0436551410284336,1275.4,0.006391541071569584,0.007154476680828248,0.008871328167950221,0.0008056247253553916,-0.001434742695632707,1.97,0.01025641025641022,0.012332990750256734,0.024440977639105466,0.050946919178447514,0.11620000944331643,70.87,0.002262763399802248,0.0041088126948145565,0.038152507489141785,0.11195372481747268,0.05048878040826832,2473.0,-0.0072260136491368865,-0.022684160607018722,-0.01018631551561966,-0.008184914223836826,0.02450088551178453,450.6,0.0226963231956423,0.029754559166323746,0.04945675590697918,0.03648952239286629,0.10310948267772124,2.67,0.026923076923076827,0.0,-0.054197662061636565,-0.09028960817717213,-0.09348121321865088,12050.0,0.004166666666666652,0.01799442426290443,0.06552303475108312,0.04399809394538878,0.08871605291491291,1334.85,0.00017233369798153042,0.00017683015463632046,0.0018519456687549063,0.011597033982491123,0.02685903525945532,1542.87,6.481847585826372e-05,0.00023857343458866254,0.0016541995764522976,0.009993207228835121,0.02292114340572704,58.47,0.001884852638793788,0.009705049388685438,0.01698452868585143,0.06412924125965325,0.13363751518754996,135.25,-0.013133892739876085,-0.024311066224210087,-0.1102412709899182,-0.13306190995595324,-0.0820488804729228,1044.85,0.0017737296260784685,0.00792954091623832,0.025451030137376263,0.058690615310830196,0.10441282430268428,922.1,0.003591641271223356,0.005123174187922519,0.011346249814917275,0.0008393693152628501,-0.018049285669280546,11.95,-0.0033361134278566684,0.00929054054054057,-0.011252689061724497,0.004623791509037467,-0.009798438050255931,16.36,0.013003095975232304,0.01124984546915564,0.015171729080698304,-0.018635527473406355,-0.02360904574097178,949.5,0.0007905138339920903,-0.004664814717752597,-0.030887587553106055,-0.029831365720537906,-0.022701979427336316,"","","","","","",32.74,0.00214263850627483,-0.005528218212745295,-0.017966945619244834,-0.030433452118890703,-0.032751247590371735,14.6,-0.011509817197020933,0.012342254888364934,0.008844665561083431,0.007128075419636781,0.02640412905040046,19410.0,-0.0020565552699228773,0.0023755422433382467,-0.0006307199217392423,-0.02344945558523015,-0.040298639681418114,424.75,-0.005269320843091285,0.004018437536934094,0.02244689173737746,-0.0023097400563732995,-0.03295118746650094,3234.0,0.0034129692832765013,0.008136163845506417,0.017981506984064533,0.00036603787203115523,0.04310803618946246,429.3362,0.0035939800658582044,0.009230115670632921,0.015045066163276832,0.03374991143358619,0.0752293060405782,1080.0,-0.0020328959526889623,-0.003542958370239324,-0.0072936342704297275,-0.02723735408560335,-0.03705552979778182,1279.8,-0.0022841907494173253,-0.0022157390760634277,-0.005336658722364995,-0.02084360619979364,-0.02892098854346059,952.51,-0.0007133939718210192,-0.006479459113277852,-0.013706488345291312,-0.03178933447947485,-0.050127400428759405,164.43,-0.001396817684926499,-0.0005956432947584744,-0.0012482119591461505,-0.019731945999707845,-0.025075225677031243,138.16,-0.0013733285146367846,-0.0031458339346013275,-0.007995060079627359,-0.02840271779069925,-0.037762393614798495,92.92,0.0006461339651087084,-0.0013327028072740443,-0.0051711401132726875,-0.008583668091054153,-0.003444472845506419,9380.0,-0.27286821705426356,-0.18618774943605765,-0.4422974017480231,-0.43698042236472223,-0.5109871490759326,1366.0,-0.04475524475524473,-0.07789928446064542,-0.14614326790848853,-0.09473474932900361,0.025217652356649634,1271.2,-0.00047177229124073516,-0.004198784232625097,0.009177225238957254,0.010405834155776228,0.07729954766469982,9.9,0.02910602910602922,0.014344262295082011,-0.03522876772401695,-0.03723033534855813,-0.06798675725291448,2099.940553,0.00016730129165742902,0.0007255086946180711,0.009182901965174128,0.024633258730626606,0.04669530225874108,511.362538,0.0001495151169699227,0.0011317105846475606,0.009889398907998892,0.02354836214382172,0.04570062739881875,1141.10835,1.525557636039565e-05,0.004208911746760302,0.015237078871840337,0.015316111119905829,0.03816100728764815,540.91194,0.0,-0.0034799873561442984,-0.006668785560592472,0.0017836159215542935,0.041624794868237114,2553.803544,0.0,0.00039951548304850704,0.00976422893137352,0.03145928332716186,0.057380934850887355,88.32912,5.660650566063907e-07,0.00836366135508948,0.01971436846401331,0.017099701220137042,0.060051024870404035,3445.100976275281,0.00175112333048566,0.00352030809212156,0.010750839958014957,0.030072128765919137,0.0633809592192387,12151.520616,0.0,0.004412034820133304,0.01108811443705382,0.016777649141882067,0.03291952140819299,1225.381819,0.0,0.0026038650161419596,0.01746299440238941,0.024219440354395605,0.034859789214798376,1928.466816,0.0,-0.002052794354464038,-0.0016139261848683306,0.0017458091866999759,0.022053467935206905,2359.798426,0.0,-0.0034960386406146515,0.00040344579243578593,0.006767891100274204,0.03515310364345581,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,0.0,-0.18305732137871733,-0.34843073406472136,-1.513046794524,11.262513003999839,1.6567958174815662,7.285561921578786,17.786981239974246,33.2207707825308,0.839206771703,0.9259694491373929,0.5602847128067092,1.9437094458380288,22.85928636339193,19.033472989201478,0.353113415057,-2.1778946584131793,-6.741091961150741,-3.4336618340714113,14.66825564879852,-40.217419492953454 -1090,"20171226",2427.340087890625,-0.005408618978013369,-0.00913653948466886,-0.018980860438085,-0.0247774713604213,-0.004186008576804401,762.2100219726562,0.0013268651463844705,0.006834564217620631,-0.005661706427269486,0.05002840774789563,0.10325129042535797,224640600.0,-0.025051136504194438,-0.09923996168893023,-0.2892597738147409,-0.29428818697216563,-0.2510828311017017,808319900.0,-0.25384544448457846,-0.34786582950932976,-0.2367518531693642,0.00036381670888463447,0.16168364684358627,24746.21,-0.0003171196967286516,-0.0002659093972107174,0.012888804470835069,0.04702253852802718,0.08657932026491233,22892.69,-0.002026663551181973,-0.0002532918109446891,0.0062063196133068654,0.034944111334423544,0.09060372829741015,29578.01,0.007183218204341868,0.009603966269722486,0.016652901573249057,0.026261946906523725,0.05469847812780615,208286634.0,-0.18364036833453135,-0.29636450273385273,-0.41337072888889503,-0.39129575625974644,-0.3389787525633272,48253500.0,0.057652685475810594,-0.31154079263657464,-0.47124464365843677,-0.4943351127021701,-0.4881833736893716,1281045357.0,-0.11339560810339022,-0.14337938317201437,-0.2923349948909466,-0.30819176501616363,-0.31067540780224645,108180.0,0.0007863453443730517,-0.00012939719392945914,-0.0020502341971684324,-0.002943948239353067,-0.006933397387669404,164.0,-0.9777777777777777,-0.9537298273332581,-0.9800080455426474,-0.9783560257792051,-0.9714706116857418,0.015,0.0,0.0,0.0,0.10091743119266061,0.14832535885167442,0.015,0.0,0.0,0.06194690265486713,0.15015974440894553,0.1745513866231645,0.024700000000000003,-0.004032258064516014,-0.0024232633279481774,0.030669726684748655,0.04285412708465275,0.07270819007636353,0.0282,-0.0035335689045937757,-0.006342494714587699,0.015667206915180865,-0.0003544842254520342,0.0006209527188856256,1825.0,-0.00544959128065392,0.010520487264673362,0.006618863761720828,-0.0012313585989875975,0.030675539575116817,1856.0,0.02598120508568269,-0.014338821030270843,-0.0393126116100313,-0.09397119843788138,-0.07350940759013447,122.2,0.014950166112956742,0.0020500205002049743,-0.0021638835585676697,-0.019884369882698816,-0.049936020991593666,7019.0,0.006019779274759829,0.01401329095637105,0.04047999347754372,0.03473311654568079,0.06715386359921793,"","","","","","",77.56,-0.004364569961489151,0.010290478051321994,0.04268333669422586,0.09716678415737934,0.10853183134289446,44218.0,0.004166731010125657,0.0030671833611257693,-0.0005706746420304221,-0.02947777795917872,-0.03940906082541096,1284.1,0.006821389368041331,0.010529463611181233,0.016143071931629338,0.0075982475642448755,0.00497098411398178,2.04,0.035532994923857864,0.03658536585365857,0.05836575875486405,0.08606921029281267,0.15265090874846976,71.01,0.0019754480033864485,0.004555228610230833,0.03420402991487226,0.11378917319335402,0.05140809618288977,2473.0,-0.0072260136491368865,-0.022684160607018722,-0.01018631551561966,-0.008184914223836826,0.02450088551178453,452.0,0.0031069684864624136,0.024943310657596474,0.048346882211733444,0.03772862937169963,0.10451560352288336,2.64,-0.011235955056179692,-0.0030211480362537513,-0.05999643938045218,-0.09861719683605519,-0.10310854425004234,12050.0,0.004166666666666652,0.01799442426290443,0.06552303475108312,0.04399809394538878,0.08871605291491291,1335.22,0.0002771847024010121,0.0003176515362648402,0.0019153314686521927,0.011409878849020894,0.026608090876111268,1542.99,7.777712963519257e-05,0.00018668543892474965,0.0015487432201917173,0.009675299711807694,0.02253557995141331,59.97,0.025654181631606043,0.02565418163160582,0.041389909093277,0.0886877170900553,0.16001179935296994,134.05,-0.008872458410351114,-0.02310158868969514,-0.10853228702533746,-0.13943911074304816,-0.09015476871231953,1057.75,0.012346269799492937,0.014044674527849743,0.035302063018599394,0.06959667450065687,0.1159490688335636,922.6,0.0005422405379025275,0.003415047962934681,0.013300530483585815,0.0011593018145514833,-0.01765108299549334,11.79,-0.013389121338912124,-0.005566801619433126,-0.022469115330403855,-0.008549404344779354,-0.023157545880111097,16.52,0.009779951100244544,0.01611514331406072,0.026660866322788968,-0.008948657701344787,-0.014349213925598958,959.25,0.010268562401263726,0.006030414263240802,-0.0190965564843929,-0.01971888559128976,-0.012484423959970847,"","","","","","",33.2,0.014050091631032435,0.00734267856059212,-0.0035715357603769426,-0.017116579249909947,-0.019250652355866205,14.7,0.006849315068493178,0.006160164271047153,0.018181818181818077,0.012675668228161907,0.032962271111605546,19410.0,-0.0020565552699228773,0.0023755422433382467,-0.0006307199217392423,-0.02344945558523015,-0.040298639681418114,422.25,-0.005885815185403209,-0.0027161076995748656,0.014871563767462792,-0.007171408417587566,-0.03687511879870753,3234.0,0.0034129692832765013,0.008136163845506417,0.017981506984064533,0.00036603787203115523,0.04310803618946246,437.2558,0.018446150126637306,0.020101507210604996,0.03283685541973402,0.051217792913154314,0.09355813455812378,1076.0,-0.0037037037037036535,-0.004938317273013193,-0.010356308518661428,-0.029988325602989474,-0.040140589073570765,1275.01,-0.0037427723081731035,-0.004581232560790238,-0.008102764415362729,-0.023484191290415235,-0.03237716503911259,949.69,-0.0029605988388572424,-0.005689313638857385,-0.015068153604108625,-0.033632756229421856,-0.05243554499997416,164.4,-0.00018244845831050238,-0.0005836008170411189,-0.0012302364787899478,-0.019120390442589064,-0.025064751059910795,137.77,-0.002822814128546569,-0.0038322487346348355,-0.01012365371212609,-0.030292934542250682,-0.03999331054350097,92.8,-0.00129143349117522,-0.0010764262648009781,-0.0063495122760807154,-0.009834083189586007,-0.004682532518083482,6310.0,-0.3272921108742004,-0.5023659305993691,-0.5993650793650793,-0.623523328427668,-0.6718882027949301,1366.0,-0.04475524475524473,-0.07789928446064542,-0.14614326790848853,-0.09473474932900361,0.025217652356649634,1258.9,-0.009675896790434235,-0.010889719978628865,0.002009750273604727,-0.000525315023612638,0.06520716709808116,10.25,0.03535353535353525,0.03493537964458815,-0.002966781771314597,-0.004387171973903481,-0.03330006208885783,2099.308634,-0.0003009223280616702,0.0001414620030419922,0.008085732100404863,0.023578476192756215,0.04558277646811515,511.096867,-0.000519535515916103,0.0002295747411689142,0.008703031796586824,0.022284475956995342,0.04434246898166716,1138.632255,-0.0021699034977703535,0.0008965095868955775,0.013388680806349473,0.012488265433587165,0.034963309477598514,537.525919,-0.006259837784316491,-0.005684583958554534,-0.011181403694025094,-0.005590418077542569,0.03430184444592421,2551.121507,-0.00105021273319994,-0.0005965515858863402,0.0077315531085799805,0.029428643346634198,0.05539325755703017,88.009756,-0.003615613967398401,0.0023770376430669593,0.01698552415486776,0.012787558700081192,0.05465495507955409,3439.1151789364285,-0.0017374809563126536,0.0010937637434638159,0.00838892446076267,0.026983972631239972,0.06045223953278933,12153.016705,0.00012311948827470331,0.0027840255044608853,0.0112883584509742,0.016296104734651484,0.03230589237507342,1225.335979,-3.74087482687413e-05,0.0010427160296899718,0.015984208624043594,0.02377062854126888,0.03419252487170499,1933.518571,0.0026195706133425034,0.0004619340113678483,0.0012108635848528948,0.004230389777784449,0.024014784871322137,2365.980084,0.002619570354777334,0.0003268544352224012,0.0029188503071140293,0.008968050383064474,0.03708911642662294,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,0.0,-0.18017504276894847,-0.3477591920467097,-1.50795783101,-0.003363388054102523,0.8460677290965579,4.346047936566368,13.292840688431045,26.130890564005544,1.4422996947,0.7186463972080983,0.9126108645539492,3.0063410710392624,22.9867496527645,25.79604640616431,0.071553309298,-0.7973645116641922,-3.9429782905248523,-1.6044579327905668,2.083449655685616,-8.761357669291794 -1091,"20171227",2436.669921875,0.00384364516159863,-0.0019170241298955837,-0.013665076134153686,-0.021397789146936796,-0.0005118071669628632,791.9500122070312,0.039018104429282774,0.039045378431414646,0.031868116032941485,0.08725623311179342,0.14460114959722548,194850100.0,-0.13261405106645907,-0.14042527773932445,-0.36818222438913284,-0.3832091087606747,-0.34770538693444075,829592900.0,0.026317550761771447,-0.22248232589542338,-0.21437407732732316,0.0281967206775533,0.18773261998580848,24774.3,0.0011351233178737985,0.0007108378167657303,0.012096519029034747,0.0465750755352492,0.08647696888437206,22911.21,0.000808991865962394,0.0003852000062176675,0.006325880172946219,0.03379124623142227,0.09023997907763426,29597.66,0.0006643448967662557,0.00651443156548237,0.017483117039198248,0.025653086132937375,0.05412251607085916,225885903.0,0.08449543142552307,-0.17597856714831206,-0.3553283720593321,-0.33848894073284774,-0.2828153098340217,49402100.0,0.02380345467168188,-0.1865211292977934,-0.44443950883792815,-0.4785116891808443,-0.4734863789842034,1676969902.0,0.3090636430916005,0.1327060316268942,-0.07950695884973014,-0.09182665616947028,-0.09688903254589554,108120.0,-0.0005546311702717688,-0.0005638698107800488,-0.0024150744936302093,-0.0033178184287567802,-0.0073869889384516885,29.0,-0.8231707317073171,-0.9917777147717607,-0.995894735351991,-0.9961720888075397,-0.9949362152283141,0.015,0.0,0.0,0.0,0.09756097560975618,0.14649681528662417,0.015,0.0,0.0,0.05263157894736814,0.14649681528662417,0.17263843648208455,0.0242,-0.020242914979757276,-0.01944894651539708,0.00812330764424063,0.021097046413502074,0.050803300043421595,0.0275,-0.024822695035460973,-0.026203966005665658,-0.009187533777697765,-0.024534436890334077,-0.023784167554135704,1825.0,0.0,0.006618863761720828,0.006618863761720828,-0.001641137855579844,0.02980316182486753,1866.0,0.005387931034482651,-0.004162664105027192,-0.029590722346455878,-0.0878204971524944,-0.06863764547337592,124.5,0.01882160392798693,0.01632653061224487,0.017842908823349157,-0.001076483842713083,-0.03192571617409801,7140.0,0.01723892292349327,0.022746805706755246,0.05647479220073026,0.0508795965250326,0.08374963713739825,"","","","","","",78.96,0.0180505415162453,0.01812930345307784,0.056723968335753217,0.11398762706245003,0.12712781776006654,44432.98,0.004861820977882347,0.006315514265439859,0.004906205206449243,-0.02381957400048207,-0.03449068441698788,1287.0,0.002258391091036538,0.008636499004686549,0.018748293181035658,0.009684973581086886,0.006725846467137808,2.04,0.0,0.026156941649899457,0.05590062111801264,0.0834734885367796,0.1494576700943795,71.12,0.0015490775947049062,0.004065958888638033,0.029821678093845172,0.11298614244615957,0.05196337159782716,2494.0,0.008491710473109482,-0.007126079859867018,-0.0026194237267801457,0.00040446718968834006,0.03238803550299951,450.6,-0.00309734513274329,0.012857399748246845,0.04215091066782306,0.03278350357936888,0.09918971552631906,2.74,0.037878787878787845,0.030850263355906682,-0.01862464183381085,-0.06351466818570217,-0.06863439367759105,11840.0,-0.01742738589211623,-0.004958399865534924,0.04584400671318778,0.02394834134494106,0.06753223334234959,1335.45,0.00017225625739580863,0.0003580599443282484,0.0018774182779142112,0.01111421816353686,0.02625370010458261,1543.24,0.00016202308504920104,0.00022684702085062902,0.0015358171842141388,0.009441244840609153,0.022240879798564483,59.64,-0.005502751375687787,0.012460530336468434,0.03417780783436508,0.07973712637365948,0.15077004216016987,133.15,-0.006713912719134685,-0.018719139214385727,-0.10494916393580356,-0.14339754545707972,-0.09622249511146741,1071.65,0.013141101394469556,0.019609149033338547,0.04636715364993371,0.0807517308264436,0.12834758559693693,922.8,0.00021677866897884535,0.0015411665111026984,0.015041935927402772,0.0011735327676023477,-0.01762728103403921,11.79,0.0,-0.00690700808625333,-0.02039798928170844,-0.00822970263715006,-0.02320475555954482,16.62,0.006053268765133346,0.015395894428152479,0.033485682305755216,-0.0029794636965344568,-0.008998713049873097,955.5,-0.003909304143862369,0.0022026431718062955,-0.021054249270016867,-0.02352199758137319,-0.016003037981201396,"","","","","","",33.07,-0.003915662650602503,0.004312439261418666,-0.006086107145540587,-0.02134669639157949,-0.023160672395501125,14.93,0.0156462585034014,0.014679896697023409,0.03450665188470081,0.027788613781867477,0.04864529496807113,19680.0,0.01391035548686248,0.012241538936323515,0.01286670097786935,-0.008772298006295975,-0.02681051321569572,428.0,0.013617525162818334,0.0068219242531168955,0.026563530611021235,0.007009460320572591,-0.02213802590306113,3267.0,0.010204081632652962,0.013903544162373604,0.027673579163422612,0.010313422912189063,0.05238857093771143,437.5827,0.0007476172986156104,0.01388202089504409,0.032536168244828856,0.05016885263632931,0.09273425582782235,1076.0,0.0,-0.003279174463197476,-0.010083167733863085,-0.029134973698219935,-0.0396479899323694,1279.74,0.003709774825295442,-0.0003358928892257529,-0.004196840250448641,-0.01903221409168021,-0.028630850272494013,950.28,0.0006212553570110746,-0.00242496771958578,-0.013335257627915764,-0.032038406905882,-0.051278196502095086,163.96,-0.002676399026763976,-0.0028462305690029055,-0.0039063686567073486,-0.021016460688301652,-0.027439039460611214,137.7,-0.0005080931988097337,-0.002824245057571284,-0.010274600282470736,-0.02993556386316254,-0.03997936339081809,92.61,-0.0020474137931034697,-0.002219444923289071,-0.008261807745645444,-0.01176470588235301,-0.0066582109443504844,16219.999999999998,1.570522979397781,0.24884508777332903,0.08108108108108092,-0.03280627304439454,-0.15758129227999262,1366.0,-0.04475524475524473,-0.07789928446064542,-0.14614326790848853,-0.09473474932900361,0.025217652356649634,1263.4,0.00357454920962752,-0.005306501645487738,0.00798634104309115,0.0019257635976490661,0.0674454758471521,10.47,0.02146341463414636,0.04783827061649326,0.01625818975976734,0.01530554522974481,-0.011992293476978722,2103.188651,0.0018482356225091312,0.0012511764483926768,0.00905334188400353,0.024702183105804743,0.04677524074583972,512.232967,0.0022228662966936596,0.00156303307447625,0.010136211603616996,0.023803607257739,0.04590494525293054,1144.389551,0.005056326109433851,0.003920450952719978,0.018376299500468152,0.016966446609351093,0.03929514140608914,543.489379,0.011094274320937236,0.006932673327912475,0.0012689808765014021,0.00414460631724789,0.044919039278544126,2553.081396,0.0007682460418378945,-0.00010061768912317248,0.007467423833921849,0.02927962107728499,0.055380990783783446,87.951041,-0.0006671419473085471,-0.0011260759065100379,0.016611126902945195,0.011570352093640102,0.05248462173142254,3439.566870341269,0.00013133942346765792,0.0006484451188848439,0.008011766147264732,0.025829299220515134,0.059575778678295555,12198.709648,0.0037598025337364227,0.004225262228300775,0.014980324079905571,0.019554835506779833,0.03542475220408092,1233.083818,0.006323032321570388,0.0049316662632969965,0.020887410044869714,0.029763728448884086,0.04017423651608243,1939.599448,0.0031449798782408056,0.0029613610217091857,0.004408795638839003,0.007189090530041797,0.02661429047663111,2371.95476,0.002525243572591318,0.002629319321324708,0.005184285362142438,0.011122686602796694,0.039031143368980725,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,0.0,-0.17727235405205677,-0.34263209583981113,0.500996612585,-1.3322351608794276,-1.8491487061389718,-3.010341047064399,-6.191798703998773,-10.47829539676907,-0.510835312666,-1.3541811140522042,-1.900728620706001,-2.550213220109915,-10.940304319593535,-11.01990083449304,-0.014586653472,-1.2038571467219017,-0.7277947345319786,-0.8618178822492509,-1.6305274067438957,0.6229128112223647 -1092,"20171228",2467.489990234375,0.012648437969661197,0.011111397899031816,-0.00027065924456126655,-0.009637629386498037,0.01187762890344457,798.4199829101562,0.00816967056430018,0.035805992739792236,0.03916756511281405,0.0922395097435651,0.1520449940085582,220336300.0,0.13079900908441933,-0.014217094748687376,-0.27604877516823345,-0.29887933097739106,-0.2605157130338299,1066158700.0,0.28515890143225664,0.06694170718006531,-0.005016053766752293,0.314720746561441,0.5172769258607925,24837.51,0.0025514343493056035,0.002366370642991944,0.012823430275703318,0.047625680461691466,0.08788575622244577,22783.98,-0.005553176807335802,-0.004456181089859235,0.0006078794821560152,0.02621121277562022,0.08302510939877128,29863.71,0.008988886283577857,0.011365578273120569,0.026306578388689328,0.033494083721862467,0.06221125312018394,200962924.0,-0.11033437088812048,-0.18294998726602008,-0.40956938983341296,-0.4103866306714742,-0.3607719994542238,52776600.0,0.06830681286827889,-0.0576748029435008,-0.3736024428942144,-0.44113232459349505,-0.43528122204969777,1219988705.0,-0.2725041137917811,-0.121418470699872,-0.3208127019623447,-0.33660569020351594,-0.3421615331263921,108205.0,0.0007861635220125507,0.0004252997901237343,-0.0014350247553306383,-0.002387122599143976,-0.006521885501276192,56.0,0.9310344827586208,-0.9670083657358313,-0.9905357444651005,-0.992565286081596,-0.9902204331824195,0.015,0.0,0.0,0.0,0.09422492401215798,0.1446740858505564,0.015,0.0,0.0,0.04347826086956519,0.1428571428571428,0.1707317073170731,0.024300000000000002,0.004132231404958775,-0.010586319218241047,0.011025587684626581,0.024667931688804545,0.05499276410998544,0.0275,0.0,-0.0171551107934238,-0.008115419296663595,-0.02384192155238707,-0.023264073876753666,1845.0,0.010958904109588996,0.011513157894736947,0.01821192052980125,0.00870199097908797,0.0401837939928682,1911.0,0.02411575562700974,0.022034442186330105,-0.0013847882319129035,-0.06451928725279021,-0.04661334042871634,124.8,0.002409638554216942,0.0160384270943581,0.022301406893161957,0.0014176050498835302,-0.029501822600243033,7216.0,0.010644257703081195,0.02276270657935764,0.06444415761621158,0.06008650419482908,0.0933395454898418,"","","","","","",78.78,-0.0022796352583586144,0.0078550776552464,0.05054007200960142,0.10852098704052016,0.12302342958354662,44498.97,0.0014851580965309363,0.005713034274815509,0.0068201881261047426,-0.021197679316693807,-0.032856720432402065,1294.1,0.005516705516705356,0.009769191154668455,0.02388214397328925,0.014955184119610054,0.01173886020084658,2.05,0.004901960784313708,0.0199004975124375,0.05751870002579307,0.08590094464553721,0.15200899128968803,71.28,0.0022497187851517886,0.003971942871630052,0.026098723134725832,0.11304565079910378,0.053269301810122016,2511.5,0.007016840417000791,0.0036365089514065474,0.003045279816284774,0.007602655914625611,0.03876677035492393,447.1,-0.007767421216156256,-0.002409746084162556,0.031039571995203463,0.02332678479467476,0.08916398361341304,2.91,0.062043795620437825,0.07300884955752207,0.04732769479935217,-0.005468215994531733,-0.010456516194848331,12095.0,0.02153716216216206,0.009599332220367351,0.06509917883010807,0.04341449737960179,0.08795298579904265,1335.82,0.0002770601669848105,0.00047034433999004754,0.001943777829531923,0.010920191248080524,0.02600884783048829,1543.52,0.00018143645836032896,0.00028644047805759243,0.0015423617406042922,0.009225229976902893,0.02196816865864748,59.84,0.0033534540576793948,0.009855542054813204,0.035365769257388324,0.08028740266461276,0.1517696460707858,136.7,0.026661659782200475,0.01079562259686484,-0.07273313096711831,-0.11880169062870005,-0.07232830665419532,1076.2,0.004245789203564554,0.016539308012732734,0.04742207839606816,0.0824620429182823,0.13088686140015815,926.9,0.0044429995665367095,0.00461718546778811,0.02028685592259505,0.0053345240053581655,-0.01350414099791919,11.65,-0.01187446988973695,-0.01554841980733479,-0.029085757146428914,-0.019497825782016975,-0.0347303735413933,16.83,0.012635379061371577,0.02024733268671164,0.045341614906832195,0.009365972631768082,0.002900047672016459,945.75,-0.010204081632653073,-0.0063041765169424835,-0.0287174088860932,-0.0333296423430407,-0.0254207268769282,"","","","","","",32.5,-0.017236165709101914,-0.010232671458155651,-0.02108433734939763,-0.038210183134645526,-0.039732898012247,15.0,0.0046885465505692725,0.013513513513513375,0.03960910697577713,0.03147133655763623,0.05267467089296041,19780.0,0.005081300813008172,0.012697112430882562,0.017528968453001115,-0.00281896055555797,-0.021756601370760742,427.75,-0.0005841121495326895,0.0042258481042376506,0.024581574298631725,0.00722106667713196,-0.020793590232735526,3288.5,0.0065809611264155965,0.01309303758471958,0.03264197453329354,0.016684529452986485,0.05786462110072921,439.902,0.00530025524318023,0.012723842260932594,0.03632303985830121,0.053793792520819395,0.09686005497178773,1071.0,-0.004646840148698872,-0.005607962564064595,-0.014320424090708217,-0.032655770872190404,-0.043552163319496184,1278.88,-0.0006720115023363116,-0.00027516509905956,-0.004953524479545224,-0.01889200086689269,-0.029111730383550305,949.09,-0.001252262491055256,-0.0019580378399750575,-0.013734702127283671,-0.03214654773883008,-0.05192783447570404,163.85,-0.000670895340326938,-0.0024960428588822747,-0.004743942513864341,-0.020898649913752232,-0.027835393575367462,137.03,-0.0048656499636891,-0.0056022408963585235,-0.014672414350994534,-0.033658236730107594,-0.044085673958083715,92.3,-0.0033473706943094594,-0.004293512265636901,-0.011142061281337101,-0.014888734724371688,-0.009876207707875895,15440.0,-0.04808877928483346,0.28132780082987563,-0.0202424011675868,-0.0779704202082131,-0.19640185112095165,1366.0,-0.04475524475524473,-0.07789928446064542,-0.14614326790848853,-0.09473474932900361,0.025217652356649634,1266.3,0.0022953933829348294,-1.57937961969834e-05,0.010247675425124836,0.0031131918534186287,0.06839722136288207,10.18,-0.02769818529130863,0.009520031733439183,-0.009390356638933506,-0.013884404262189287,-0.03865525056660801,2106.892794,0.0017612033985818787,0.00243070165079029,0.010114875079007435,0.02575105201578265,0.04788019194202353,513.511197,0.002495407524209625,0.003151535682975659,0.011851888758809048,0.025600588759101317,0.047758050519550954,1153.580735,0.008031516883362455,0.008586036626878846,0.025059980401343607,0.02436311846671435,0.04674822476658891,554.163622,0.019640205333249172,0.01980686585968927,0.01995503951581079,0.022211353956740565,0.06453262582429975,2558.019294,0.0019340934479161742,0.0015871147959516385,0.008670197594700335,0.030389580132928806,0.056596611258409535,88.496625,0.006203269384838617,0.0031001237834220596,0.02193448351037741,0.017202402585210663,0.057571154256995216,3432.272745319828,-0.002120652191511807,-0.0019639723995920066,0.00562108739603695,0.022405218036674057,0.05630886764035137,12295.391944,0.007925616625841458,0.008643130634454765,0.02191111266463297,0.026928086728690737,0.04288726157256062,1237.157447,0.003303610785037492,0.006417859626940192,0.02258733152605541,0.032538207933537455,0.04305016404190698,1937.287597,-0.0011919218694270706,0.0019755939571428627,0.0034471415863548405,0.00578511606123544,0.02479511006139279,2365.93951,-0.0025359885025799667,0.0005266088013848869,0.0027067294467171266,0.008142222680110889,0.03574592493740503,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,0.0,-0.174349037664426,-0.3374237554403148,-0.145218612324,-1.2898594694577141,-0.7396222990308009,-0.40469663160238234,0.527868282627038,1.6537073801643092,0.014568993334,-1.028519941696994,-0.9672013165586804,-0.9538444093401977,-0.6643437431177079,-0.7234981745132578,0.141230689366,-10.68218581713079,1.8074631821217442,-2.482473773036469,3.5240062819306814,-18.179055078221474 -1093,"20171229",2467.489990234375,0.012648437969661197,0.011111397899031816,-0.00027065924456126655,-0.009637629386498037,0.01187762890344457,798.4199829101562,0.00816967056430018,0.035805992739792236,0.03916756511281405,0.0922395097435651,0.1520449940085582,220336300.0,0.13079900908441933,-0.014217094748687376,-0.27604877516823345,-0.29887933097739106,-0.2605157130338299,1066158700.0,0.28515890143225664,0.06694170718006531,-0.005016053766752293,0.314720746561441,0.5172769258607925,24719.22,-0.004762554700531441,-0.0018993582397988096,0.007082227762254645,0.04113036237400691,0.08139808711032703,22764.94,-0.0008356748908663336,-0.004088650124243309,-0.00010954242801375358,0.023700747087667118,0.08093361619697204,29919.15,0.0018564337786564078,0.008563323429220837,0.0276903435684972,0.034371054626910924,0.06274100425188411,270762444.0,0.34732536037343875,0.16603540977961861,-0.17824942993351822,-0.20695749157653331,-0.13928105798082258,50026400.0,-0.05211021551217776,0.016458754771787376,-0.3895073746116494,-0.46798512151205907,-0.46252560396648046,1324148807.0,0.08537792323249427,-0.04696937233208409,-0.2610235645177662,-0.2656596794184478,-0.2855622967321637,108205.0,0.0007861635220125507,0.0004252997901237343,-0.0014350247553306383,-0.002387122599143976,-0.006521885501276192,56.0,0.9310344827586208,-0.9670083657358313,-0.9905357444651005,-0.992565286081596,-0.9902204331824195,0.015,0.0,0.0,0.0,0.09090909090909083,0.1428571428571428,0.015,0.0,0.0,0.034482758620689724,0.139240506329114,0.16883116883116878,0.024,-0.012345679012345734,-0.016393442622950727,-0.0010405827263267886,0.01152008991289688,0.041892771868895284,0.027400000000000004,-0.0036363636363634377,-0.013678905687544818,-0.010115606936416,-0.026642984014209503,-0.026268250066632914,1835.0,-0.005420054200542035,0.0010911074740862503,0.01353217343275337,0.002732240437158362,0.033623267319761396,1892.0,-0.009942438513867113,0.013499035783158364,-0.007267098669884731,-0.07241260969750452,-0.056531640099067415,126.2,0.011217948717948678,0.020870409318880512,0.03381187409121633,0.012509276654921742,-0.01872610639538641,7157.0,-0.00817627494456763,0.007772677349404455,0.052631578947368585,0.049594321602328906,0.08251798493141616,"","","","","","",78.47,-0.00393500888550391,0.0017361554369750287,0.042451294927232874,0.10169154415119741,0.11716042601202759,44536.04,0.0008330529897657701,0.004328377198843825,0.008016857061443394,-0.019346029649907504,-0.031913111613379175,1306.3,0.009427401282744885,0.013122586049108875,0.03218312697045578,0.02408717637144031,0.020660503220085058,2.08,0.014634146341463428,0.0216110019646365,0.06776180698151957,0.09878499735868984,0.1655381741769788,71.28,0.0,0.0023624704691191933,0.020282552996579106,0.11063790005089902,0.052388100100888346,2495.0,-0.006569779016524002,0.0008423923944000933,-0.00481636967382304,0.0010230897309877474,0.031133764981402523,448.0,0.0020129724893758194,-0.003691678156829692,0.030702511187033377,0.023855685103433055,0.09004643240941612,2.95,0.013745704467353903,0.06038820992092031,0.06306306306306309,0.00814489947029684,0.0032307430709064278,12260.0,0.013642000826787903,0.017511826707610645,0.07510851931424556,0.0550623198175586,0.10001196315348726,1335.98,0.00011977661661011219,0.00038638256066803045,0.0018507519992321253,0.010571446617617442,0.025604806903590793,1543.74,0.00014253135689856755,0.0003032517922958444,0.0015103035398711384,0.008970610197787776,0.021656500590110594,60.42,0.009692513368984024,0.012603070322451115,0.04267692891780417,0.0873425314937013,0.16007142445711664,136.0,-0.00512070226773953,0.007183588832111454,-0.06987877648024343,-0.12121806069195462,-0.07742141546845449,1073.75,-0.0022765285262962287,0.00836745426542973,0.041633825087975085,0.07723395414670287,0.12618370560325554,934.2,0.007875714748085016,0.009160437281251266,0.028724335574239035,0.012820165334056055,-0.006071524832252595,11.68,0.0025751072961373023,-0.007815154604145502,-0.023125496591812178,-0.016490070872219653,-0.03215782677448098,17.06,0.013666072489601833,0.02290442499100598,0.05739432254865484,0.022648936489064964,0.015919647465163278,951.75,0.006344171292624878,-0.0006300204756655159,-0.02084592533532237,-0.02708918987988751,-0.018618409605011266,"","","","","","",33.08,0.017846153846153845,0.004921319642748667,-0.002608053306800584,-0.021089388230188133,-0.02243937035796595,15.16,0.010666666666666602,0.018954160505444184,0.050407067382643334,0.04138760089301052,0.06283410744018925,19875.0,0.004802831142568298,0.012016905137736122,0.02149639585233909,0.0028761731759006093,-0.017048135791605912,427.0,-0.001753360607831711,0.0024650780608053147,0.020615476546160805,0.006047278724574001,-0.02048306777668396,3309.0,0.006233845218184486,0.0136935943387555,0.03642684874870805,0.02310145988034451,0.0629375870824227,442.4357,0.005759691931384703,0.011738373859667917,0.040064927349369395,0.05780622268376279,0.10152554932955615,1068.5,-0.002334267040149385,-0.0053988643768034805,-0.01573805828193997,-0.03380841646157762,-0.04519855208552859,1281.99,0.0024318153384210728,0.002271938355885794,-0.0022636029227209864,-0.015753316068361944,-0.02660580922944833,949.23,0.00014750971983690242,-0.0009787825208387169,-0.012558995446804833,-0.030980522731986482,-0.05125449270572491,164.01,0.0009765028989929814,-0.0007311277645770664,-0.0036510318265486896,-0.019146410384453305,-0.026641589049198555,136.73,-0.0021893016127856324,-0.005440870539286435,-0.015909687959954066,-0.03466080514358083,-0.045585901689693786,91.83,-0.005092091007583899,-0.007157375773039765,-0.015486547770291015,-0.019660872195434442,-0.014777091931249986,21610.0,0.39961139896373066,0.5668503480278422,0.4091027647365675,0.28279710316989193,0.12402798366752488,1366.0,-0.04475524475524473,-0.07789928446064542,-0.14614326790848853,-0.09473474932900361,0.025217652356649634,1253.1,-0.010424070125562679,-0.007508435109062406,0.0004950178845171127,-0.008232412303901593,0.055940878771004066,11.04,0.08447937131630634,0.06481481481481488,0.07555165862925617,0.06699312188914464,0.04243549694303894,2103.448341,-0.0016348496752227604,0.00042450545297878506,0.007640420653366675,0.02333151039733128,0.04549379859481961,513.025948,-0.0009449628417743661,0.0015227932421175705,0.009944935834842683,0.02387698766306512,0.04606997372621424,1158.454167,0.004224612852953058,0.009781060418014409,0.027449598801536634,0.027848856538698286,0.050285583999032823,554.163622,0.0,0.01485708686403675,0.019038190617177264,0.020561836154731505,0.06368067296048929,2544.579822,-0.005253858730277394,-0.002954910941635136,0.0027948289662853565,0.02417561360099052,0.050312983369591,88.483956,-0.00014315800178810179,0.002604484109427263,0.020336985356812498,0.016535294736054418,0.0560366676178079,3435.1185960438297,0.0008291446907540134,-0.0009063596450671341,0.005930494204768655,0.02202165065803774,0.05624423958619795,12357.200272,0.0050269506073095105,0.010304202892118308,0.02581424849902958,0.03133901754336321,0.047332972670084406,1255.80707,0.015074575225023867,0.01655708097051245,0.0351522525649155,0.047124710767924904,0.05812835920597115,1939.395012,0.0010878173190513873,0.001932950924144583,0.003966449728782351,0.006624562103850096,0.02534169934927677,2369.981185,0.0017082748662495817,0.0013733678581500097,0.0035404340288172076,0.009422599397624243,0.03687922186459369,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,0.0,-0.16982591099216182,-0.3321322243273048,-0.145218612324,-1.2898594694577141,-0.7396222990308009,-0.40469663160238234,0.527868282627038,1.6537073801643092,0.014568993334,-1.028519941696994,-0.9672013165586804,-0.9538444093401977,-0.6643437431177079,-0.7234981745132578,0.141230689366,-10.68218581713079,1.8074631821217442,-2.482473773036469,3.5240062819306814,-18.179055078221474 -1094,"20171230",2467.489990234375,0.012648437969661197,0.011111397899031816,-0.00027065924456126655,-0.009637629386498037,0.01187762890344457,798.4199829101562,0.00816967056430018,0.035805992739792236,0.03916756511281405,0.0922395097435651,0.1520449940085582,220336300.0,0.13079900908441933,-0.014217094748687376,-0.27604877516823345,-0.29887933097739106,-0.2605157130338299,1066158700.0,0.28515890143225664,0.06694170718006531,-0.005016053766752293,0.314720746561441,0.5172769258607925,24719.22,-0.004762554700531441,-0.0018993582397988096,0.007082227762254645,0.04113036237400691,0.08139808711032703,22764.94,-0.0008356748908663336,-0.004088650124243309,-0.00010954242801375358,0.023700747087667118,0.08093361619697204,29919.15,0.0018564337786564078,0.008563323429220837,0.0276903435684972,0.034371054626910924,0.06274100425188411,270762444.0,0.34732536037343875,0.16603540977961861,-0.17824942993351822,-0.20695749157653331,-0.13928105798082258,50026400.0,-0.05211021551217776,0.016458754771787376,-0.3895073746116494,-0.46798512151205907,-0.46252560396648046,1324148807.0,0.08537792323249427,-0.04696937233208409,-0.2610235645177662,-0.2656596794184478,-0.2855622967321637,108205.0,0.0007861635220125507,0.0004252997901237343,-0.0014350247553306383,-0.002387122599143976,-0.006521885501276192,56.0,0.9310344827586208,-0.9670083657358313,-0.9905357444651005,-0.992565286081596,-0.9902204331824195,0.015,0.0,0.0,0.0,0.08761329305135934,0.1410459587955626,0.015,0.0,0.0,0.025641025641025772,0.13564668769716093,0.16693679092382485,0.024,-0.012345679012345734,-0.016393442622950727,-0.0010405827263267886,0.01152008991289688,0.041892771868895284,0.027400000000000004,-0.0036363636363634377,-0.013678905687544818,-0.010115606936416,-0.026642984014209503,-0.026268250066632914,1835.0,-0.005420054200542035,0.0010911074740862503,0.01353217343275337,0.002732240437158362,0.033623267319761396,1892.0,-0.009942438513867113,0.013499035783158364,-0.007267098669884731,-0.07241260969750452,-0.056531640099067415,126.2,0.011217948717948678,0.020870409318880512,0.03381187409121633,0.012509276654921742,-0.01872610639538641,7157.0,-0.00817627494456763,0.007772677349404455,0.052631578947368585,0.049594321602328906,0.08251798493141616,"","","","","","",78.47,-0.00393500888550391,0.0017361554369750287,0.042451294927232874,0.10169154415119741,0.11716042601202759,44536.04,0.0008330529897657701,0.004328377198843825,0.008016857061443394,-0.019346029649907504,-0.031913111613379175,1306.3,0.009427401282744885,0.013122586049108875,0.03218312697045578,0.02408717637144031,0.020660503220085058,2.08,0.014634146341463428,0.0216110019646365,0.06776180698151957,0.09878499735868984,0.1655381741769788,71.28,0.0,0.0023624704691191933,0.020282552996579106,0.11063790005089902,0.052388100100888346,2495.0,-0.006569779016524002,0.0008423923944000933,-0.00481636967382304,0.0010230897309877474,0.031133764981402523,448.0,0.0020129724893758194,-0.003691678156829692,0.030702511187033377,0.023855685103433055,0.09004643240941612,2.95,0.013745704467353903,0.06038820992092031,0.06306306306306309,0.00814489947029684,0.0032307430709064278,12260.0,0.013642000826787903,0.017511826707610645,0.07510851931424556,0.0550623198175586,0.10001196315348726,1336.12,0.00010479198790380728,0.00030096172994609205,0.0017382646518240286,0.010208795537536286,0.02519094800353483,1543.99,0.00016194436887051467,0.0003200526596764952,0.001495766966512102,0.00873535192776509,0.021370023951745365,60.42,0.009692513368984024,0.012603070322451115,0.04267692891780417,0.0873425314937013,0.16007142445711664,136.0,-0.00512070226773953,0.007183588832111454,-0.06987877648024343,-0.12121806069195462,-0.07742141546845449,1073.75,-0.0022765285262962287,0.00836745426542973,0.041633825087975085,0.07723395414670287,0.12618370560325554,934.2,0.007875714748085016,0.009160437281251266,0.028724335574239035,0.012820165334056055,-0.006071524832252595,11.68,0.0025751072961373023,-0.007815154604145502,-0.023125496591812178,-0.016490070872219653,-0.03215782677448098,17.06,0.013666072489601833,0.02290442499100598,0.05739432254865484,0.022648936489064964,0.015919647465163278,951.75,0.006344171292624878,-0.0006300204756655159,-0.02084592533532237,-0.02708918987988751,-0.018618409605011266,"","","","","","",33.08,0.017846153846153845,0.004921319642748667,-0.002608053306800584,-0.021089388230188133,-0.02243937035796595,15.16,0.010666666666666602,0.018954160505444184,0.050407067382643334,0.04138760089301052,0.06283410744018925,19875.0,0.004802831142568298,0.012016905137736122,0.02149639585233909,0.0028761731759006093,-0.017048135791605912,427.0,-0.001753360607831711,0.0024650780608053147,0.020615476546160805,0.006047278724574001,-0.02048306777668396,3309.0,0.006233845218184486,0.0136935943387555,0.03642684874870805,0.02310145988034451,0.0629375870824227,442.4357,0.005759691931384703,0.011738373859667917,0.040064927349369395,0.05780622268376279,0.10152554932955615,1068.5,-0.002334267040149385,-0.0053988643768034805,-0.01573805828193997,-0.03380841646157762,-0.04519855208552859,1281.99,0.0024318153384210728,0.002271938355885794,-0.0022636029227209864,-0.015753316068361944,-0.02660580922944833,949.23,0.00014750971983690242,-0.0009787825208387169,-0.012558995446804833,-0.030980522731986482,-0.05125449270572491,164.01,0.0009765028989929814,-0.0007311277645770664,-0.0036510318265486896,-0.019146410384453305,-0.026641589049198555,136.73,-0.0021893016127856324,-0.005440870539286435,-0.015909687959954066,-0.03466080514358083,-0.045585901689693786,91.83,-0.005092091007583899,-0.007157375773039765,-0.015486547770291015,-0.019660872195434442,-0.014777091931249986,21610.0,0.39961139896373066,0.5668503480278422,0.4091027647365675,0.28279710316989193,0.12402798366752488,1366.0,-0.04475524475524473,-0.07789928446064542,-0.14614326790848853,-0.09473474932900361,0.025217652356649634,1253.1,-0.010424070125562679,-0.007508435109062406,0.0004950178845171127,-0.008232412303901593,0.055940878771004066,11.04,0.08447937131630634,0.06481481481481488,0.07555165862925617,0.06699312188914464,0.04243549694303894,2103.448341,-0.0016348496752227604,0.00042450545297878506,0.007640420653366675,0.02333151039733128,0.04549379859481961,513.025948,-0.0009449628417743661,0.0015227932421175705,0.009944935834842683,0.02387698766306512,0.04606997372621424,1158.454167,0.004224612852953058,0.009781060418014409,0.027449598801536634,0.027848856538698286,0.050285583999032823,554.163622,0.0,0.01485708686403675,0.019038190617177264,0.020561836154731505,0.06368067296048929,2544.579822,-0.005253858730277394,-0.002954910941635136,0.0027948289662853565,0.02417561360099052,0.050312983369591,88.483956,-0.00014315800178810179,0.002604484109427263,0.020336985356812498,0.016535294736054418,0.0560366676178079,3435.1185960438297,0.0008291446907540134,-0.0009063596450671341,0.005930494204768655,0.02202165065803774,0.05624423958619795,12357.200272,0.0050269506073095105,0.010304202892118308,0.02581424849902958,0.03133901754336321,0.047332972670084406,1255.80707,0.015074575225023867,0.01655708097051245,0.0351522525649155,0.047124710767924904,0.05812835920597115,1939.395012,0.0010878173190513873,0.001932950924144583,0.003966449728782351,0.006624562103850096,0.02534169934927677,2369.981185,0.0017082748662495817,0.0013733678581500097,0.0035404340288172076,0.009422599397624243,0.03687922186459369,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,0.0,-0.16525295365040893,-0.3267554932972815,-0.145218612324,-1.2898594694577141,-0.7396222990308009,-0.40469663160238234,0.527868282627038,1.6537073801643092,0.014568993334,-1.028519941696994,-0.9672013165586804,-0.9538444093401977,-0.6643437431177079,-0.7234981745132578,0.141230689366,-10.68218581713079,1.8074631821217442,-2.482473773036469,3.5240062819306814,-18.179055078221474 -1095,"20171231",2467.489990234375,0.012648437969661197,0.011111397899031816,-0.00027065924456126655,-0.009637629386498037,0.01187762890344457,798.4199829101562,0.00816967056430018,0.035805992739792236,0.03916756511281405,0.0922395097435651,0.1520449940085582,220336300.0,0.13079900908441933,-0.014217094748687376,-0.27604877516823345,-0.29887933097739106,-0.2605157130338299,1066158700.0,0.28515890143225664,0.06694170718006531,-0.005016053766752293,0.314720746561441,0.5172769258607925,24719.22,-0.004762554700531441,-0.0018993582397988096,0.007082227762254645,0.04113036237400691,0.08139808711032703,22764.94,-0.0008356748908663336,-0.004088650124243309,-0.00010954242801375358,0.023700747087667118,0.08093361619697204,29919.15,0.0018564337786564078,0.008563323429220837,0.0276903435684972,0.034371054626910924,0.06274100425188411,270762444.0,0.34732536037343875,0.16603540977961861,-0.17824942993351822,-0.20695749157653331,-0.13928105798082258,50026400.0,-0.05211021551217776,0.016458754771787376,-0.3895073746116494,-0.46798512151205907,-0.46252560396648046,1324148807.0,0.08537792323249427,-0.04696937233208409,-0.2610235645177662,-0.2656596794184478,-0.2855622967321637,108205.0,0.0007861635220125507,0.0004252997901237343,-0.0014350247553306383,-0.002387122599143976,-0.006521885501276192,56.0,0.9310344827586208,-0.9670083657358313,-0.9905357444651005,-0.992565286081596,-0.9902204331824195,0.015,0.0,0.0,0.0,0.0843373493975903,0.13924050632911378,0.015,0.0,0.0,0.016949152542372614,0.13207547169811296,0.16504854368932032,0.024,-0.012345679012345734,-0.016393442622950727,-0.0010405827263267886,0.01152008991289688,0.041892771868895284,0.027400000000000004,-0.0036363636363634377,-0.013678905687544818,-0.010115606936416,-0.026642984014209503,-0.026268250066632914,1835.0,-0.005420054200542035,0.0010911074740862503,0.01353217343275337,0.002732240437158362,0.033623267319761396,1892.0,-0.009942438513867113,0.013499035783158364,-0.007267098669884731,-0.07241260969750452,-0.056531640099067415,126.2,0.011217948717948678,0.020870409318880512,0.03381187409121633,0.012509276654921742,-0.01872610639538641,7157.0,-0.00817627494456763,0.007772677349404455,0.052631578947368585,0.049594321602328906,0.08251798493141616,"","","","","","",78.47,-0.00393500888550391,0.0017361554369750287,0.042451294927232874,0.10169154415119741,0.11716042601202759,44536.04,0.0008330529897657701,0.004328377198843825,0.008016857061443394,-0.019346029649907504,-0.031913111613379175,1306.3,0.009427401282744885,0.013122586049108875,0.03218312697045578,0.02408717637144031,0.020660503220085058,2.08,0.014634146341463428,0.0216110019646365,0.06776180698151957,0.09878499735868984,0.1655381741769788,71.28,0.0,0.0023624704691191933,0.020282552996579106,0.11063790005089902,0.052388100100888346,2495.0,-0.006569779016524002,0.0008423923944000933,-0.00481636967382304,0.0010230897309877474,0.031133764981402523,448.0,0.0020129724893758194,-0.003691678156829692,0.030702511187033377,0.023855685103433055,0.09004643240941612,2.95,0.013745704467353903,0.06038820992092031,0.06306306306306309,0.00814489947029684,0.0032307430709064278,12260.0,0.013642000826787903,0.017511826707610645,0.07510851931424556,0.0550623198175586,0.10001196315348726,1335.94,-0.00013471843846346587,5.838926475942863e-05,0.0014174891626919095,0.009620798316416934,0.024534851662649793,1544.11,7.772071062639441e-05,0.00025263648848250497,0.0014030966703448833,0.00842405129012258,0.02100042979469041,60.42,0.009692513368984024,0.012603070322451115,0.04267692891780417,0.0873425314937013,0.16007142445711664,136.0,-0.00512070226773953,0.007183588832111454,-0.06987877648024343,-0.12121806069195462,-0.07742141546845449,1073.75,-0.0022765285262962287,0.00836745426542973,0.041633825087975085,0.07723395414670287,0.12618370560325554,934.2,0.007875714748085016,0.009160437281251266,0.028724335574239035,0.012820165334056055,-0.006071524832252595,11.68,0.0025751072961373023,-0.007815154604145502,-0.023125496591812178,-0.016490070872219653,-0.03215782677448098,17.06,0.013666072489601833,0.02290442499100598,0.05739432254865484,0.022648936489064964,0.015919647465163278,951.75,0.006344171292624878,-0.0006300204756655159,-0.02084592533532237,-0.02708918987988751,-0.018618409605011266,"","","","","","",33.08,0.017846153846153845,0.004921319642748667,-0.002608053306800584,-0.021089388230188133,-0.02243937035796595,15.16,0.010666666666666602,0.018954160505444184,0.050407067382643334,0.04138760089301052,0.06283410744018925,19875.0,0.004802831142568298,0.012016905137736122,0.02149639585233909,0.0028761731759006093,-0.017048135791605912,427.0,-0.001753360607831711,0.0024650780608053147,0.020615476546160805,0.006047278724574001,-0.02048306777668396,3309.0,0.006233845218184486,0.0136935943387555,0.03642684874870805,0.02310145988034451,0.0629375870824227,442.4357,0.005759691931384703,0.011738373859667917,0.040064927349369395,0.05780622268376279,0.10152554932955615,1068.5,-0.002334267040149385,-0.0053988643768034805,-0.01573805828193997,-0.03380841646157762,-0.04519855208552859,1281.99,0.0024318153384210728,0.002271938355885794,-0.0022636029227209864,-0.015753316068361944,-0.02660580922944833,949.23,0.00014750971983690242,-0.0009787825208387169,-0.012558995446804833,-0.030980522731986482,-0.05125449270572491,164.01,0.0009765028989929814,-0.0007311277645770664,-0.0036510318265486896,-0.019146410384453305,-0.026641589049198555,136.73,-0.0021893016127856324,-0.005440870539286435,-0.015909687959954066,-0.03466080514358083,-0.045585901689693786,91.83,-0.005092091007583899,-0.007157375773039765,-0.015486547770291015,-0.019660872195434442,-0.014777091931249986,21610.0,0.39961139896373066,0.5668503480278422,0.4091027647365675,0.28279710316989193,0.12402798366752488,1366.0,-0.04475524475524473,-0.07789928446064542,-0.14614326790848853,-0.09473474932900361,0.025217652356649634,1253.1,-0.010424070125562679,-0.007508435109062406,0.0004950178845171127,-0.008232412303901593,0.055940878771004066,11.04,0.08447937131630634,0.06481481481481488,0.07555165862925617,0.06699312188914464,0.04243549694303894,2103.448341,-0.0016348496752227604,0.00042450545297878506,0.007640420653366675,0.02333151039733128,0.04549379859481961,513.025948,-0.0009449628417743661,0.0015227932421175705,0.009944935834842683,0.02387698766306512,0.04606997372621424,1158.454167,0.004224612852953058,0.009781060418014409,0.027449598801536634,0.027848856538698286,0.050285583999032823,554.163622,0.0,0.01485708686403675,0.019038190617177264,0.020561836154731505,0.06368067296048929,2544.579822,-0.005253858730277394,-0.002954910941635136,0.0027948289662853565,0.02417561360099052,0.050312983369591,88.483956,-0.00014315800178810179,0.002604484109427263,0.020336985356812498,0.016535294736054418,0.0560366676178079,3435.1185960438297,0.0008291446907540134,-0.0009063596450671341,0.005930494204768655,0.02202165065803774,0.05624423958619795,12357.200272,0.0050269506073095105,0.010304202892118308,0.02581424849902958,0.03133901754336321,0.047332972670084406,1255.80707,0.015074575225023867,0.01655708097051245,0.0351522525649155,0.047124710767924904,0.05812835920597115,1939.395012,0.0010878173190513873,0.001932950924144583,0.003966449728782351,0.006624562103850096,0.02534169934927677,2369.981185,0.0017082748662495817,0.0013733678581500097,0.0035404340288172076,0.009422599397624243,0.03687922186459369,1.0014,1.0022,0.41017147938830917,0.2520252025202443,0.004487,0.007916,-0.003707,0.001124,-0.000845,0.005511,0.0,0.0,0.0,-0.16062933761150233,-0.32129148792052376,-0.145218612324,-1.2898594694577141,-0.7396222990308009,-0.40469663160238234,0.527868282627038,1.6537073801643092,0.014568993334,-1.028519941696994,-0.9672013165586804,-0.9538444093401977,-0.6643437431177079,-0.7234981745132578,0.141230689366,-10.68218581713079,1.8074631821217442,-2.482473773036469,3.5240062819306814,-18.179055078221474 -1096,"20180101",2467.489990234375,0.012648437969661197,0.011111397899031816,-0.00027065924456126655,-0.009637629386498037,0.01187762890344457,798.4199829101562,0.00816967056430018,0.035805992739792236,0.03916756511281405,0.0922395097435651,0.1520449940085582,220336300.0,0.13079900908441933,-0.014217094748687376,-0.27604877516823345,-0.29887933097739106,-0.2605157130338299,1066158700.0,0.28515890143225664,0.06694170718006531,-0.005016053766752293,0.314720746561441,0.5172769258607925,24719.22,-0.004762554700531441,-0.0018993582397988096,0.007082227762254645,0.04113036237400691,0.08139808711032703,22764.94,-0.0008356748908663336,-0.004088650124243309,-0.00010954242801375358,0.023700747087667118,0.08093361619697204,29919.15,0.0018564337786564078,0.008563323429220837,0.0276903435684972,0.034371054626910924,0.06274100425188411,270762444.0,0.34732536037343875,0.16603540977961861,-0.17824942993351822,-0.20695749157653331,-0.13928105798082258,50026400.0,-0.05211021551217776,0.016458754771787376,-0.3895073746116494,-0.46798512151205907,-0.46252560396648046,1324148807.0,0.08537792323249427,-0.04696937233208409,-0.2610235645177662,-0.2656596794184478,-0.2855622967321637,108205.0,0.0007861635220125507,0.0004252997901237343,-0.0014350247553306383,-0.002387122599143976,-0.006521885501276192,56.0,0.9310344827586208,-0.9670083657358313,-0.9905357444651005,-0.992565286081596,-0.9902204331824195,0.015,0.0,0.0,0.0,0.08108108108108114,0.13744075829383884,0.015,0.0,0.0,0.008403361344537785,0.12852664576802497,0.1631663974151858,0.024,-0.012345679012345734,-0.016393442622950727,-0.0010405827263267886,0.01152008991289688,0.041892771868895284,0.027400000000000004,-0.0036363636363634377,-0.013678905687544818,-0.010115606936416,-0.026642984014209503,-0.026268250066632914,1835.0,-0.005420054200542035,0.0010911074740862503,0.01353217343275337,0.002732240437158362,0.033623267319761396,1892.0,-0.009942438513867113,0.013499035783158364,-0.007267098669884731,-0.07241260969750452,-0.056531640099067415,126.2,0.011217948717948678,0.020870409318880512,0.03381187409121633,0.012509276654921742,-0.01872610639538641,7157.0,-0.00817627494456763,0.007772677349404455,0.052631578947368585,0.049594321602328906,0.08251798493141616,"","","","","","",78.47,-0.00393500888550391,0.0017361554369750287,0.042451294927232874,0.10169154415119741,0.11716042601202759,44536.04,0.0008330529897657701,0.004328377198843825,0.008016857061443394,-0.019346029649907504,-0.031913111613379175,1306.3,0.009427401282744885,0.013122586049108875,0.03218312697045578,0.02408717637144031,0.020660503220085058,2.08,0.014634146341463428,0.0216110019646365,0.06776180698151957,0.09878499735868984,0.1655381741769788,71.28,0.0,0.0023624704691191933,0.020282552996579106,0.11063790005089902,0.052388100100888346,2495.0,-0.006569779016524002,0.0008423923944000933,-0.00481636967382304,0.0010230897309877474,0.031133764981402523,448.0,0.0020129724893758194,-0.003691678156829692,0.030702511187033377,0.023855685103433055,0.09004643240941612,2.95,0.013745704467353903,0.06038820992092031,0.06306306306306309,0.00814489947029684,0.0032307430709064278,12260.0,0.013642000826787903,0.017511826707610645,0.07510851931424556,0.0550623198175586,0.10001196315348726,1336.4,0.0003443268410259215,0.0002604689039049646,0.0015704811008283581,0.009517037299655362,0.024368024372048547,1544.62,0.000330287349994407,0.0004041461247308309,0.0015604194879632605,0.008365618219806636,0.02088824918048604,60.42,0.009692513368984024,0.012603070322451115,0.04267692891780417,0.0873425314937013,0.16007142445711664,136.0,-0.00512070226773953,0.007183588832111454,-0.06987877648024343,-0.12121806069195462,-0.07742141546845449,1073.75,-0.0022765285262962287,0.00836745426542973,0.041633825087975085,0.07723395414670287,0.12618370560325554,934.2,0.007875714748085016,0.009160437281251266,0.028724335574239035,0.012820165334056055,-0.006071524832252595,11.68,0.0025751072961373023,-0.007815154604145502,-0.023125496591812178,-0.016490070872219653,-0.03215782677448098,17.06,0.013666072489601833,0.02290442499100598,0.05739432254865484,0.022648936489064964,0.015919647465163278,951.75,0.006344171292624878,-0.0006300204756655159,-0.02084592533532237,-0.02708918987988751,-0.018618409605011266,"","","","","","",33.08,0.017846153846153845,0.004921319642748667,-0.002608053306800584,-0.021089388230188133,-0.02243937035796595,15.16,0.010666666666666602,0.018954160505444184,0.050407067382643334,0.04138760089301052,0.06283410744018925,19875.0,0.004802831142568298,0.012016905137736122,0.02149639585233909,0.0028761731759006093,-0.017048135791605912,427.0,-0.001753360607831711,0.0024650780608053147,0.020615476546160805,0.006047278724574001,-0.02048306777668396,3309.0,0.006233845218184486,0.0136935943387555,0.03642684874870805,0.02310145988034451,0.0629375870824227,442.4357,0.005759691931384703,0.011738373859667917,0.040064927349369395,0.05780622268376279,0.10152554932955615,1068.5,-0.002334267040149385,-0.0053988643768034805,-0.01573805828193997,-0.03380841646157762,-0.04519855208552859,1281.99,0.0024318153384210728,0.002271938355885794,-0.0022636029227209864,-0.015753316068361944,-0.02660580922944833,949.23,0.00014750971983690242,-0.0009787825208387169,-0.012558995446804833,-0.030980522731986482,-0.05125449270572491,164.01,0.0009765028989929814,-0.0007311277645770664,-0.0036510318265486896,-0.019146410384453305,-0.026641589049198555,136.73,-0.0021893016127856324,-0.005440870539286435,-0.015909687959954066,-0.03466080514358083,-0.045585901689693786,91.83,-0.005092091007583899,-0.007157375773039765,-0.015486547770291015,-0.019660872195434442,-0.014777091931249986,21610.0,0.39961139896373066,0.5668503480278422,0.4091027647365675,0.28279710316989193,0.12402798366752488,1366.0,-0.04475524475524473,-0.07789928446064542,-0.14614326790848853,-0.09473474932900361,0.025217652356649634,1253.1,-0.010424070125562679,-0.007508435109062406,0.0004950178845171127,-0.008232412303901593,0.055940878771004066,11.04,0.08447937131630634,0.06481481481481488,0.07555165862925617,0.06699312188914464,0.04243549694303894,2103.470984,1.0764704584831364e-05,9.941852791084393e-05,0.006843912184870016,0.022593342706766162,0.04483474990246594,512.983181,-8.336225519733897e-05,0.0008060342474331961,0.008960537563728499,0.02302843871666549,0.045292622507118185,1157.54524,-0.0007846033325202839,0.006105802612018207,0.02502532516102307,0.026175461969000224,0.04862174468408975,554.163622,0.0,0.009955124708077578,0.018583956515144884,0.01891763335020724,0.06290362918080139,2544.579822,0.0,-0.0022336975988292984,0.0021441133317747774,0.023343819778225416,0.04958078096415597,88.483956,0.0,0.0022528068133034207,0.018873940396382682,0.015969036037545514,0.05467109432465289,3435.1185960438297,0.0,-0.0003258799779651822,0.005170963911977466,0.02081122624618903,0.05529213846304737,12357.200272,0.0,0.006917731617757328,0.02442133098592625,0.030531309306829346,0.04653058220793782,1255.80707,0.0,0.011574311400352366,0.0325288388724323,0.04621352969336656,0.05750580059376298,1939.395012,0.0,0.0008028963692181534,0.00396408790411007,0.0063897334611795475,0.024780100565371832,2369.981185,0.0,0.0005124353823371397,0.0033159602577226277,0.009008066998063669,0.036233082451036625,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,-0.380148793322446,-0.3291437549096622,-0.3681387283236993,-0.4710423016473151,-0.5714236425853844,-0.145218612324,-1.2898594694577141,-0.7396222990308009,-0.40469663160238234,0.527868282627038,1.6537073801643092,0.014568993334,-1.028519941696994,-0.9672013165586804,-0.9538444093401977,-0.6643437431177079,-0.7234981745132578,0.141230689366,-10.68218581713079,1.8074631821217442,-2.482473773036469,3.5240062819306814,-18.179055078221474 -1097,"20180102",2479.64990234375,0.004928049214991903,0.011962396290913446,0.004589309265091712,-0.005469457469967742,0.016519852366187804,812.4500122070312,0.0175722421747726,0.034643925112230356,0.054612159094530544,0.10731208624814847,0.17009051961236876,262205400.0,0.1900236139029292,0.15769585651436868,-0.1274698384315066,-0.1682781870094009,-0.11629954200886417,989203600.0,-0.07217977961442323,0.035470622616212255,-0.07405305795204875,0.2112813376425502,0.4035306321627161,24824.01,0.004239211431428469,0.0017659224584094524,0.010132449616998995,0.04404252621038518,0.08468065249256473,22764.94,-0.0008356748908663336,-0.004088650124243309,-0.00010954242801375358,0.023700747087667118,0.08093361619697204,30515.31,0.019925699760855453,0.02075754526678386,0.04576475744484254,0.053684698649151485,0.08231013852693092,341134048.0,0.25990164278469874,0.36778390954349516,0.04752864461538331,-0.005443754933534106,0.08232054576634407,50026400.0,-0.05211021551217776,0.016458754771787376,-0.3895073746116494,-0.46798512151205907,-0.46252560396648046,2311048884.0,0.7453090406326213,0.4789384595756987,0.29116932581964017,0.2795160923525115,0.2438749204170465,108175.0,-0.00027725151333113374,0.0001849197910406275,-0.001440031016052612,-0.002541095906199886,-0.006709170321715807,6638.0,117.53571428571429,1.3263475152449709,0.3096447702005505,-0.13140952945897377,0.14837171282633865,0.015,0.0,0.0,0.0,0.07784431137724557,0.1356466876971607,0.015,0.0,0.0,0.0,0.12499999999999978,0.16129032258064502,0.0246,0.02499999999999991,0.009852216748768461,0.02201911092646447,0.03586216576601875,0.06759249213409979,0.0281,0.025547445255474255,0.012977649603460595,0.014257354268182532,-0.001421464108031345,-0.0010664770707430327,1810.0,-0.013623978201634857,-0.009846827133479175,0.001244641128474555,-0.011199125921879216,0.018728278152218225,1936.0,0.023255813953488413,0.023147658809850924,0.018598900376187055,-0.04969157517548306,-0.035207933620711174,130.2,0.031695721077654504,0.03678929765886285,0.06542285503866441,0.044182611659504545,0.01210064001243727,7181.0,0.0033533603465139006,0.005376193542967478,0.05290939348841306,0.05124341996913562,0.08425389599482114,"","","","","","",77.72,-0.009557792787052377,-0.007382053181435033,0.029410790799939246,0.08874413392169234,0.10509702065539872,44770.16,0.005256866124603965,0.006269325437844753,0.013054118483598609,-0.013252411357179361,-0.02671254893936348,1313.7,0.005664854933782548,0.012844630851785555,0.03660100290772217,0.02929942294357546,0.025803869767078602,2.06,-0.009615384615384581,0.002921129503408171,0.054247697031729825,0.08563899868247704,0.15126676602086442,73.9,0.03675645342312017,0.030424719038456116,0.05516409300864544,0.14816330124138388,0.08975485431226127,2544.0,0.019639278557114226,0.016177351707609366,0.013313683120400821,0.020962369403234593,0.05047279534224325,453.0,0.01116071428571419,0.006353578886568512,0.04010010676524289,0.033546532409555185,0.10089513548543882,3.06,0.037288135593220195,0.06993006993006978,0.10270270270270254,0.04490353423254234,0.040344514959202105,12690.0,0.03507340946166404,0.04127348814310339,0.1060510317477612,0.08886537196464839,0.1354434626999217,1336.91,0.0003816222687818005,0.00047894512336577044,0.0017522478188691792,0.009448200382035754,0.024241307169029058,1544.84,0.00014242985329726565,0.00037558442231233613,0.0015287050351315834,0.00811995847029201,0.020586828838230486,60.37,-0.0008275405494869714,0.005362376765254417,0.04001033636246176,0.0833298440593615,0.15635834275097205,136.93,0.006838235294117645,0.011553861383212904,-0.055192542555320134,-0.1130816090576694,-0.07153932040809874,1090.0,0.015133876600698537,0.01502044009051362,0.05382228109017406,0.0907571672669445,0.14105906507308053,943.8,0.010276172125883054,0.014773240436100954,0.03904396505694474,0.022681097520231175,0.0038974864447778312,11.54,-0.011986301369863117,-0.012831479897348341,-0.031107006422904315,-0.027773877390547264,-0.043738865026862195,17.12,0.003516998827667095,0.01723113487819372,0.058423493044822195,0.025692232418345062,0.018845467169212426,955.0,0.003414762280010475,0.0016256751796108748,-0.015514664192567307,-0.023546502958756377,-0.01474444396681418,"","","","","","",33.38,0.009068923821039965,0.010107123403740204,0.006771123946253121,-0.012508813363771187,-0.01356180137760521,15.33,0.01121372031662271,0.020367412140575025,0.0608996539792388,0.05193334781962289,0.07359832855750548,20160.0,0.014339622641509342,0.019159799807896505,0.03512014787430684,0.017933332772303023,-0.0030495343278662546,433.5,0.015222482435597096,0.013560907177928572,0.033804328384904325,0.021652673442333237,-0.0038776389487289453,3377.0,0.020550015110305297,0.024855087857728275,0.054752162913452196,0.044088548107840575,0.08302554426550213,442.7151,0.0006315041937168253,0.006220398253313553,0.03910583802770207,0.05662114774546767,0.1005658500019726,1063.5,-0.004679457182966806,-0.007002801120448154,-0.01928237474755845,-0.03710343328987398,-0.04902208441661504,1283.01,0.0007956380314979583,0.0025661743216907063,-0.0011074929978804882,-0.014104168598399469,-0.025682704996602745,948.07,-0.0012220431296945389,-0.0012662334926131225,-0.012778266897764845,-0.031003552724641392,-0.05187485072048337,163.82,-0.0011584659471983727,-0.0011462855470464328,-0.004605718868864628,-0.019447054809689335,-0.027486381969732965,136.1,-0.004607620858626427,-0.0070476996483443966,-0.01937120150444749,-0.037873566265486214,-0.049332052737274035,91.57,-0.0028313187411521668,-0.007069896553967614,-0.017346933300424472,-0.02216685205784208,-0.017414592489593872,19620.0,-0.09208699676075893,0.23863636363636354,0.27381918519720827,0.1634480441185191,0.019498824354694078,1230.0,-0.09956076134699854,-0.12753582068378488,-0.22517244637626388,-0.18398036245425087,-0.07920347357388824,1287.7,0.027611523421913864,0.01723702088665613,0.02693132790506647,0.017787771845446887,0.08361471383340158,9.77,-0.11503623188405798,-0.0553084509766002,-0.04041644158522817,-0.05663110124076676,-0.07709746996866973,2116.042064,0.005976350563245969,0.004478049386426708,0.011592585562839597,0.027917768506257934,0.05035564816749116,516.757363,0.007357321136031825,0.005947477369546927,0.014943777813260395,0.029742104542395564,0.05222716047413867,1177.97786,0.01765168158784025,0.0169099851308685,0.040341610773286796,0.043280247516577885,0.06612762805827965,561.255276,0.012797039932729293,0.014108253057510511,0.030589611030095387,0.030553196766848867,0.0756377495005367,2565.608107,0.008263951799897473,0.004870181318830102,0.009166826046977494,0.030854899643489198,0.057446322211694545,91.454237,0.03356858276092445,0.027876402448208548,0.04926209435294271,0.04900391103056134,0.08838693746301218,3450.5872740143286,0.004503098666903016,0.0035056980129388737,0.00874803940381419,0.024277370674095966,0.05909261183998438,12447.962565,0.007344891318598723,0.009461264553991322,0.029745242610901057,0.037263085873414425,0.053374028822546826,1254.182718,-0.0012934725713878992,0.005592567959354033,0.028503452696559295,0.044161632748421775,0.05548230538090082,1938.35348,-0.000537039640483461,-0.00023345800165985864,0.003266169866036117,0.005731175826990231,0.023671364974184206,2369.404499,-0.00024332935790793986,-2.0143389868665373e-05,0.002773514678464206,0.0084355153465967,0.035315933742578354,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,-0.26899208217419224,-0.35565406017164947,-0.4651384909264564,-0.5668941092442834,-0.00702044628,-0.951656015935915,-0.9868641519814259,-0.9726728275815147,-0.9281934884490511,-0.8734810283247265,-0.367837535808,-26.247972002950192,-2.297576048206346,-2.299835646604627,-10.959160614510477,-8.464902238042669,0.350226675929,1.479819913796398,0.9423856507487902,-8.03397036054718,7.493900778955187,-91.39430745831895 -1098,"20180103",2486.35009765625,0.002702073105629532,0.010916892724639249,0.007080602077382148,-0.0035362539412839844,0.018925438962319907,822.3099975585938,0.01213611324194308,0.031151083203569963,0.06501870134610055,0.11633267318148177,0.18201017233667982,331094600.0,0.26272990563886167,0.3425000020273663,0.09402885273079065,0.04272512809769036,0.11595731314452395,1203095700.0,0.2162265685244169,0.22855860916415893,0.1095788673857836,0.45479309230750786,0.6942303306316413,24922.68,0.003974780867394223,0.00431729403151504,0.012843831784973947,0.04661576941216938,0.08765752236249824,22764.94,-0.0008356748908663336,-0.004088650124243309,-0.00010954242801375358,0.023700747087667118,0.08093361619697204,30560.95,0.0014956426790355692,0.015605611126331409,0.04466756769861813,0.05398508650565437,0.08243056406958305,456793775.0,0.3390448056360531,0.5271876771146444,0.395713930334906,0.3166983999276831,0.44072313099763805,50026400.0,-0.05211021551217776,0.016458754771787376,-0.3895073746116494,-0.46798512151205907,-0.46252560396648046,2249323526.0,-0.026708806735911472,0.2807200899400484,0.2507737375474146,0.2419809330913616,0.21053812700568608,108200.0,0.00023110700254225236,0.00022186067149831956,-0.0009418108622185617,-0.0022017037267582085,-0.006400163457274344,30873.0,3.650949081048509,3.0880561440677967,5.133932030636878,2.788074919785768,4.114493383860347,0.015,0.0,0.0,0.0,0.07462686567164178,0.1338582677165352,0.015,0.0,0.0,0.0,0.12149532710280364,0.1594202898550725,0.0244,-0.008130081300812941,0.004115226337448652,0.012238124870358913,0.02679197643428255,0.0584917937965439,0.0278,-0.01067615658362997,0.005061460592913791,0.0032479249368457808,-0.011438392698393973,-0.011409097644095367,1810.0,0.0,-0.008219178082191747,0.0027700831024930483,-0.011154108809469654,0.017892793206549795,1907.0,-0.014979338842975198,0.0024179983179142273,0.005854739174006918,-0.0625614472045618,-0.04995184164203392,128.6,-0.01228878648233478,0.013715907299385321,0.051534168727896956,0.03154390679206687,-0.0002882787169329326,7115.5,-0.00912129229912273,-0.006478727711919929,0.04039565886485663,0.040120644542003925,0.07269989692100975,"","","","","","",78.09,0.004760679361811793,-0.004004897709300459,0.0305645736004434,0.09152665567079499,0.10881950977085975,45023.77,0.005664710601882783,0.008317271480958066,0.018329343288210787,-0.006778540197743155,-0.021088613841800274,1316.2,0.0019030219989342179,0.009773986159912873,0.0368596434564088,0.030657936465469326,0.027088329700400093,2.09,0.014563106796116498,0.012596899224806002,0.0641547861507128,0.09807355516637473,0.16488620529493714,73.43,-0.006359945872801087,0.017007839118029944,0.04665250794646281,0.13786744766243642,0.0815919714050044,2580.0,0.014150943396226356,0.021822646441443272,0.02612033050619944,0.035188380211049974,0.06434911751156824,455.7,0.00596026490066226,0.010690205819730236,0.04352007694157245,0.037985832188114355,0.10602993020062024,3.01,-0.016339869281045805,0.025903203817314147,0.08409868539528187,0.026953258273626712,0.02325844924785403,12465.0,-0.01773049645390068,0.01589242053789741,0.07978170478170488,0.06665335548693951,0.11261115512066677,1337.44,0.000396436558930624,0.0006569092941441923,0.0019481742936136026,0.00939286917794746,0.0241301634029909,1545.28,0.0002848191398461264,0.00046097031661940235,0.001641551841762956,0.008018327605956443,0.02043370149236967,61.63,0.02087129368891838,0.02070221927790672,0.05792586107749487,0.10187370378316518,0.1775701827434284,139.5,0.01876871394142987,0.02230755701471554,-0.02999707956109987,-0.09471038303376944,-0.054676836702482357,1086.0,-0.003669724770642202,0.006002667852378796,0.0455452407714505,0.08375572252460528,0.13469199755682482,957.8,0.014833651197287523,0.022089424821257087,0.05254482216739831,0.03701030369742142,0.018307852601586072,11.41,-0.011265164644713943,-0.01756500774926817,-0.03891509433962259,-0.0380913574349101,-0.05445253962225072,17.18,0.003504672897196137,0.012852257988444693,0.0591861898890258,0.02882465665921452,0.021635925746057882,959.75,0.004973821989528782,0.006502018771957552,-0.008637942387893949,-0.0184807203091909,-0.009735409246166782,"","","","","","",33.76,0.0113840623127619,0.01815549791905413,0.01761842323401308,-0.0017839366850316285,-0.0025163612726583073,15.31,-0.001304631441617743,0.010827941370659122,0.058599827139153016,0.04896542273786131,0.07146606324285876,20050.0,-0.005456349206349187,0.0070822241197447955,0.02841608535084128,0.013398253720216191,-0.008507630906045227,436.0,0.005767012687427853,0.012893483563712449,0.036583553746025066,0.027847355237955007,0.0030097962157085156,3350.5,-0.00784720165827657,0.009673336547733724,0.044306263344086494,0.03589270577565706,0.07307139530507922,447.1414,0.009998077770557057,0.011734261499430021,0.04659816635938707,0.06484327677435164,0.10980357445405908,1067.0,0.0032910202162670377,-0.002057613168724326,-0.015101166740510874,-0.03277417951239847,-0.0452485381207115,1282.91,-7.794171518527016e-05,0.0012518477241190151,-0.0009099910947811818,-0.013257099169746933,-0.025540898821186486,950.85,0.002932272933433122,0.0014175822324076215,-0.00924537600953601,-0.026996991844655205,-0.04852416677069349,164.27,0.00274691734830923,0.0017562903245478267,-0.0018320304548476996,-0.01593187543244312,-0.024529767766390487,136.49,0.0028655400440853462,-0.0023390103062641554,-0.015589445480214681,-0.033945330747561675,-0.045958130919512064,91.9,0.0036038003713008138,-0.0015427739510223137,-0.012915872291291874,-0.018349424165979622,-0.013780071525090531,17210.0,-0.12283384301732925,-0.044950055493895635,0.13372859025032935,0.03078581696214666,-0.10132503644394164,1262.0,0.026016260162601723,-0.06712004730928445,-0.1988573242342485,-0.16232451627891542,-0.05784568676977442,1309.9,0.017240040382076716,0.026503040561720148,0.041226992889705105,0.033720810940915724,0.1005998446999481,9.15,-0.06345957011258951,-0.0960284528749259,-0.09000497265042262,-0.11578540482211008,-0.1351538685717435,2125.648161,0.004539653139900901,0.0068910468331566666,0.014549676054635752,0.03173959653044078,0.05439516190072302,519.149905,0.0046299137105858534,0.00789070174107942,0.01775880448523659,0.033642726253823696,0.056338353513485595,1184.214754,0.005294576589071065,0.01531284186410109,0.042029696051459675,0.04776958144410104,0.07077014122933445,562.85641,0.0028527731826613056,0.009933062747012,0.031182077940443254,0.03225695455533484,0.07783406613650534,2582.160365,0.006451592491791391,0.00905470036629108,0.01407137196797259,0.03647089328517339,0.0634429901475082,91.948388,0.005403259774612534,0.02422716322474039,0.04987314506927709,0.053455846646054406,0.09262115015479577,3442.9121388347967,-0.0022242982339070183,0.0010788168079876037,0.005187084507531692,0.020892597435812954,0.05582175481774998,12476.219646,0.002270016547081477,0.007219357923870184,0.029196501405323705,0.03863341966285372,0.05489157192951799,1251.570256,-0.0020829995203298646,0.0005318899890078832,0.02367080803685817,0.041270557994557144,0.05271063023646794,1949.120017,0.005554475543851689,0.00433335863218165,0.008223427810521766,0.011145793009327276,0.02876351050480319,2385.298503,0.006708016299752817,0.005555166338943929,0.00851082519325086,0.01483514815003728,0.04150514907625791,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,-0.19699106723084148,-0.3426660893827873,-0.4591014052912845,-0.5622678098333838,0.211009670378,-31.056446835741614,-2.112696481582348,-1.8551475516559504,-3.1887968633578674,-4.909837366337624,-0.684849782304,0.8618268002465923,31.106163386188165,-3.866402689826213,-27.100478187271833,-16.39710379941607,0.459920779885,0.3132088772650712,1.2805729717957033,-24.468412466735995,7.973406924099107,-964.0130301356629 -1099,"20180104",2466.4599609375,-0.007999732916735836,-0.00035018249762353015,-0.00026288246541295024,-0.011982797291835157,0.010502892100276329,808.010009765625,-0.01739002059493966,0.001713313734358346,0.044768695095071864,0.0930814649132714,0.15945198278191697,333836300.0,0.008280714937664246,0.24350240072674034,0.10127061528107761,0.04316590487067695,0.12417634749943085,1346453500.0,0.11915743693539915,0.23880063470001045,0.2124370877962678,0.6069557078113967,0.8786721639565236,25075.13,0.006116918405243865,0.008016655605005862,0.017190491024004828,0.051315090880809544,0.09294434421723374,23506.33,0.03256718445117812,0.023267628221173453,0.030645217334686725,0.05476337483644356,0.11455896069144211,30736.48,0.0057436041746083966,0.0137655710324045,0.04780557005846875,0.05857242141037888,0.08714179390273169,403284166.0,-0.11714172111911991,0.20531759396894156,0.22620516958985815,0.15731418048963852,0.26637274993538274,107830400.0,1.1554699118865237,0.7488525377162338,0.2910300562966277,0.1401443863851779,0.15714954727930452,2976771603.0,0.32340749055945284,0.4763855148862137,0.5923582185619416,0.6240153679488532,0.6002097389310526,108235.0,0.0003234750462106639,0.0004436762272730377,-0.0003786619380102829,-0.001773078262152783,-0.005997368091767097,19.0,-0.999384575519062,-0.9974744118038017,-0.99622262646746,-0.9976639009166115,-0.9968523112732816,0.015,0.0,0.0,0.0,0.0714285714285714,0.13207547169811296,0.015,0.0,0.0,0.0,0.11801242236024834,0.157556270096463,0.0246,0.008196721311475308,0.009023789991796427,0.01842268681432402,0.034555267400294465,0.06674375745311312,0.0279,0.003597122302158473,0.005767844268204758,0.00576784426820498,-0.00717632406144364,-0.007470651013874119,1810.0,0.0,-0.00658616904500553,0.0024923843810578106,-0.010973999362506204,0.017082490447291487,1905.0,-0.001048767697954922,-0.0027222280389488374,0.005436216815327022,-0.0627536837962166,-0.051062469645207,129.55,0.0073872472783826915,0.01313834363024946,0.05774530015717194,0.0393587077881703,0.007237127696105405,7202.5,0.012226828754128283,0.003916703835860957,0.0500801866161249,0.05139462150158569,0.0840444906006832,"","","","","","",79.2,0.014214368036880476,0.00953449242849147,0.040653824928389204,0.1044099703677881,0.12290385962756534,44860.16,-0.003633858293074832,0.0027345990484115568,0.014338881610806098,-0.009576415491882928,-0.024558035557490587,1319.4,0.0024312414526668213,0.007221704810907337,0.03701957085593022,0.03265697458273831,0.028964484581910144,2.08,-0.004784688995215225,0.0038610038610038533,0.05449936628643881,0.08957569408067068,0.15619788771539755,74.61,0.016069726269916762,0.023456790123456805,0.059898996356197776,0.1521801236960565,0.09766727926076757,2573.0,-0.002713178294573626,0.012713031841618427,0.022909108979774384,0.03214850422707549,0.0604442215818739,456.8,0.0024138687733157305,0.010351234185614455,0.04194703587965609,0.038791714832572266,0.10749462072309623,2.88,-0.04318936877076407,-0.027683997299122298,0.037837837837837895,-0.017679495196407213,-0.020546974635114124,12615.0,0.012033694344163681,0.01529175050301812,0.08672711218314566,0.07624274826527122,0.12313450830405803,1337.83,0.0002916018662517672,0.0006926450964317432,0.002039912171800662,0.009229309993218138,0.023912243601154293,1545.57,0.00018766825429694656,0.00044404628438132754,0.0016610423672736019,0.007818417017525059,0.0201840538581739,62.01,0.006165828330358503,0.01899628619318361,0.06045318512184683,0.10457642465895756,0.1819195471309718,139.5,0.0,0.012880647081887187,-0.02233217578397395,-0.09294447346347823,-0.05534898760385376,1097.4,0.010497237569060847,0.01173628845639696,0.05117459709284233,0.09207522322409667,0.1442946240623555,966.1,0.008665692211317744,0.021506513280324935,0.05876873338995625,0.04502178706189275,0.026721032141047818,11.47,0.005258545135845782,-0.006926406926406892,-0.030349141939301716,-0.032530154356566476,-0.0495197188058919,17.19,0.0005820721769500548,0.006676036542515806,0.05583195135433949,0.029146169887945383,0.021567413643679867,959.25,-0.0005209690023443292,0.0051870480980824585,-0.006627660125304136,-0.018866637971079903,-0.010029993227335776,"","","","","","",33.74,-0.0005924170616112834,0.013456686291001052,0.016510002410219382,-0.0027291447037842698,-0.003274168533517141,15.25,-0.003919007184846501,0.002629848783694655,0.05317679558011057,0.04336522343979832,0.06667599279556558,20075.0,0.0012468827930174342,0.004352611566940112,0.028419205696648353,0.015525868719358238,-0.007302037317861165,434.0,-0.004587155963302725,0.005444225645777845,0.02840555670744349,0.023212864819199153,-0.00042704489729328277,3377.0,0.007909267273541243,0.01095677164411435,0.050274464677251274,0.04386532066324755,0.0799704183406289,447.8279,0.0015353085176188497,0.008611355715783198,0.045136780697568435,0.0641397101302914,0.10980033029000258,1064.5,-0.0023430178069353547,-0.002249507920142557,-0.016341937838724396,-0.03401150656091767,-0.04684587615711899,1284.37,0.0011380377423200194,0.0016674049625964305,0.0004354223479934305,-0.011456819111255179,-0.02423613773654576,945.0,-0.00615238996687173,-0.003635412800701787,-0.014246999451316356,-0.03191884782293575,-0.05383779742784067,163.92,-0.0021306385828211427,-0.00032932050203082763,-0.00381348850635832,-0.01716601811935281,-0.026330613186393403,136.16,-0.0024177595428237497,-0.0025054577954902735,-0.016870462430458533,-0.035226012619436475,-0.04761849249394512,91.58,-0.003482045701849956,-0.002787577856178447,-0.015194692073597027,-0.02138254560220565,-0.017091953097748802,15730.0,-0.08599651365485184,-0.12230777814976013,0.03310127413634567,-0.0721132576316178,-0.1841533148633988,1341.0,0.06259904912836767,0.011464775984311393,-0.14340466304694988,-0.11009356957993233,-0.0020403227306835525,1317.2,0.005572944499580013,0.02359267663423581,0.043351525184757156,0.03788042942972525,0.10508609190034224,9.22,0.007650273224043769,-0.06604538087520251,-0.0733202673501181,-0.10742521539901251,-0.12833845426613077,2142.752415,0.008046606354625174,0.01155659776377016,0.02078464261777868,0.03904043182111483,0.062091660272048266,523.264989,0.007926581437012858,0.012046953133987737,0.02363398177256526,0.04082257629847885,0.06388962278528143,1192.555658,0.007043404899175876,0.015676131224170886,0.04513807764349309,0.05404680620056346,0.07723119201695239,559.931986,-0.005195683922298966,0.002610331585333192,0.023653480814810557,0.025875415441106275,0.07142990764960544,2592.489024,0.00400000679276169,0.010368980800011585,0.016470036475886074,0.039479109091255626,0.06683097848096975,92.755924,0.00878249219551308,0.023510344058234045,0.05396490217983074,0.0612922924548458,0.10046883807980622,3524.978259729753,0.023836251866343083,0.01944484807654967,0.026923843217659504,0.043699585180462686,0.07987995613299859,12515.309495,0.0031331485104570955,0.006800140903484353,0.029351271307374027,0.04093726110293505,0.057325227635143916,1259.209691,0.006103880276298268,0.0031022722424884908,0.026839769399977342,0.046818550391533265,0.05853583136659646,1985.510221,0.018670068380914895,0.018025168307888917,0.025580288388328265,0.029528497706681867,0.04725864537893032,2430.053606,0.018762894012515074,0.018914412357734944,0.02561113618033506,0.033209824605934024,0.06018507578089083,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,-0.10925684485006526,-0.3291437549096623,-0.452926480322863,-0.5575416099993524,0.493163808693,1.337162120624864,1.3418618751483078,-3.304946848257828,-6.726613565569161,-10.646196779350046,-0.80836955386,0.18036038668282806,0.7145921205077412,-5.119692219806474,-63.553609159744155,-20.607569636146003,0.331095428774,-0.280103349849102,0.3056977851310698,-40.79634916470485,4.96387893141057,878.4606301011374 -1100,"20180105",2497.52001953125,0.012592970932292724,0.007270041965506957,0.012585353454167114,3.3910112803958725e-05,0.02281728644702463,828.030029296875,0.02477694495029481,0.017430887047853894,0.0669362541630465,0.11580132783579122,0.18585040843481737,308769600.0,-0.07508680152517866,0.060158811494406716,0.033350331634200536,-0.03951521600875174,0.03992897519851901,1229153100.0,-0.08711804752262142,0.053427742298225445,0.0887337804297843,0.4475268597167237,0.7015995273243507,25295.87,0.008803144789279127,0.013156685791085199,0.023746748618090452,0.058746155201435,0.10109943358555085,23714.53,0.008857188680665873,0.024996846932240135,0.037290263319044614,0.06165545412479001,0.12281877240893069,30814.64,0.002542906669859457,0.010007897262559684,0.04695124084028013,0.05985056190449134,0.08847269662918067,358016755.0,-0.1122469335927263,-0.021807434517548185,0.08112308824782466,0.025508756406019018,0.1209047617982304,112100600.0,0.03960107724723261,0.5061774442200044,0.3168152412384386,0.1742162349347256,0.2004265507124363,2224103471.0,-0.2528471217749654,0.0031682280974036914,0.1663320384372291,0.20378962076029006,0.19438458602502617,108260.0,0.00023097888852952053,0.00041583883934759314,7.62112390793046e-05,-0.0014596251092412471,-0.0057008109410260355,15218.0,799.9473684210526,0.4409893189909857,1.9550949075197823,0.8157665522548931,1.4878750558564842,0.015,0.0,0.0,0.0,0.06824925816023719,0.13029827315541587,0.015,0.0,0.0,0.0,0.11455108359133104,0.15569823434991958,0.024700000000000003,0.004065040650406582,0.009811937857726827,0.019607843137254832,0.03788780726941665,0.07053851988297777,0.0281,0.007168458781361853,0.008614501076812608,0.011155091759625702,0.0003559985760055451,-5.930846331769768e-05,1810.0,0.0,-0.0027548209366391463,0.00221483942414169,-0.010883920032788374,0.016321030171445594,1895.0,-0.005249343832021025,-0.0062926061877294215,0.0005808120808912243,-0.06652545503805318,-0.05598498874986513,128.45,-0.008490930142802222,-0.001166407465007846,0.04722499643315725,0.030885087144366663,-0.0011146249157552024,7097.0,-0.014647691773689742,-0.007495874472072339,0.03130086026505463,0.03476053757391884,0.0665083760054399,"","","","","","",77.94,-0.015909090909090984,-0.004394256808543329,0.020591220087079032,0.08456368367588318,0.10370675443327149,45056.88,0.004385182754586658,0.004626104044820778,0.01828578971807948,-0.004479702290096199,-0.020338636100120655,1320.3,0.0006821282401090478,0.0038930032391002456,0.03538729978238275,0.03296118669660508,0.029081175665941483,2.06,-0.009615384615384581,-0.0067502410800385215,0.0390920554854981,0.0762800417972831,0.14217067874139455,75.39,0.010454362685967,0.022625539187759225,0.0649809295098176,0.15968558199633898,0.10786593631864916,2590.0,0.00660707345511069,0.013143483023001057,0.028073552907086352,0.038447274075905646,0.0662568141975457,461.3,0.009851138353765387,0.013935291014594675,0.04780184211422922,0.04688238742742601,0.11673508911730002,2.79,-0.03125,-0.05037440435670515,0.007765938233700531,-0.047835731755872746,-0.050347468444192356,12500.0,-0.00911613158937774,-0.00047976971053897977,0.07025129500406702,0.06381469766386294,0.11032565851564269,1338.72,0.000665256422714533,0.0009420842492484649,0.002460623288009778,0.009443170751845864,0.02407728823611932,1546.36,0.0005111382855516045,0.0006639341398040344,0.001981141091911498,0.007940517977761408,0.020265636169959356,61.44,-0.009192065795839421,0.004348252525582685,0.04580503497931865,0.091015635404736,0.16819409058067447,138.85,-0.00465949820788536,0.005023306986305265,-0.02041708996500735,-0.09497396053995211,-0.06039481237784061,1084.85,-0.011436121742300132,-0.0014267304860090535,0.035023947182628135,0.07690424153785314,0.1291052815087348,971.2,0.005278956629748421,0.017368167438352344,0.060331462759569465,0.04981731967975089,0.03174265924446518,11.56,0.007846556233652935,0.0024280263614291364,-0.02013138376774737,-0.024307900067522148,-0.04187646339694584,17.2,0.0005817335660267542,0.00291545189504383,0.05214864658204621,0.029703760613831287,0.0215798851712532,961.5,0.0023455824863174435,0.004229985900046973,-0.0021663834368959023,-0.016489862719442083,-0.007507349288511489,"","","","","","",33.65,-0.002667457024303599,0.0038183879243482988,0.01294400963275133,-0.005776247950244562,-0.006089486405726263,15.08,-0.011147540983606596,-0.009588861158544737,0.03917582606897985,0.030664783341686652,0.054176861237329454,20020.0,-0.002739726027397249,-0.0007985625873427882,0.024420821020583183,0.01353831355392332,-0.010029916678342077,430.75,-0.00748847926267282,-0.003470213996529803,0.016819120684567812,0.015730160445671437,-0.006477405962288851,3396.0,0.005626295528575742,0.01014307385704516,0.052484775231276926,0.049405923766654425,0.08423493353234379,443.7559,-0.00909277872146863,-0.00229171950234619,0.032126477783403606,0.05257743968205597,0.09807960102706215,1064.5,0.0,-0.0010322822822822486,-0.015022183976645453,-0.032980409791016685,-0.04623384070447589,1282.67,-0.001323606125960497,-0.0002494173765967833,-0.0005606248142125958,-0.012022332139872471,-0.025355384694877192,940.12,-0.005164021164021149,-0.006902205029504005,-0.017570699755678043,-0.03574666759660794,-0.058190629441560726,164.25,0.0020131771595901515,0.001194728564984704,-0.0014954770936680406,-0.014390597356306767,-0.024139549529745286,136.13,-0.00022032902467683524,-0.0014084300406389527,-0.015718995835261484,-0.03438035327317357,-0.04721076603540497,91.67,0.0009827473247434604,-0.0004361574528405354,-0.013059440371219755,-0.020047321084963987,-0.015981665721447214,13750.0,-0.12587412587412583,-0.2180391264786169,-0.0787886908749833,-0.18708800141890092,-0.28694284306692375,1371.0,0.02237136465324374,0.04337899543378998,-0.1184130148217214,-0.09007444443215384,0.017056027101711724,1325.7,0.0064530822957789,0.020774300850067817,0.04621430938964921,0.04295492093462361,0.11046193859665654,9.22,0.0,-0.04752066115702469,-0.06486130128302647,-0.10618496736250249,-0.12792622369354445,2156.60007,0.006462554844443025,0.013010144002920443,0.025350953176509927,0.04466961200738839,0.06808271490396556,526.685618,0.006537087464110858,0.013308637679148694,0.028052286565706686,0.04653023962892666,0.06993945412515568,1201.006091,0.007085986254236509,0.015512633919894991,0.04839883056399952,0.06034284481884744,0.08371561479435097,568.513568,0.015326114982829209,0.012771835805023946,0.03668312717922673,0.04032772773685611,0.08698442085272684,2610.523796,0.0069565470993484535,0.01219491758391067,0.02179466463791435,0.04545349763635276,0.07331246531968039,93.42524,0.007215884130484351,0.01977536095670729,0.05700805833720013,0.06741598188732123,0.10656291514481175,3544.428210683224,0.005517750613009964,0.018629504429983346,0.03023179524631492,0.04796583069311433,0.0847019421686257,12536.679313,0.0017074941701231694,0.005615375307809423,0.028317252515665414,0.04177680956664709,0.058272718115087496,1264.804035,0.004442742173908609,0.006116610258159572,0.028422168582175278,0.05071937900824608,0.06255959217455187,1999.127374,0.006858263863855463,0.018766819696002912,0.03074578790938154,0.03591987807636876,0.05355450616545632,2450.293724,0.008329082926411768,0.02052781807786408,0.03210211172434407,0.04098666503238757,0.06794695180305066,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,-0.3150533861346434,-0.4466089407648006,-0.5527122385447434,-0.408161677085,-1.8276391533408023,-15.194682089376547,0.8544782220448892,3.633610725498923,6.393032590460897,-0.040431401474,-0.9499840125337004,-0.8928639876115947,-1.2236034710228176,-2.840908609503061,-1.9989159883809697,0.431616614031,0.3036018516752583,0.2590253915938556,30.939770489846076,7.795667425657969,257.28113844917897 -1101,"20180106",2497.52001953125,0.012592970932292724,0.007270041965506957,0.012585353454167114,3.3910112803958725e-05,0.02281728644702463,828.030029296875,0.02477694495029481,0.017430887047853894,0.0669362541630465,0.11580132783579122,0.18585040843481737,308769600.0,-0.07508680152517866,0.060158811494406716,0.033350331634200536,-0.03951521600875174,0.03992897519851901,1229153100.0,-0.08711804752262142,0.053427742298225445,0.0887337804297843,0.4475268597167237,0.7015995273243507,25295.87,0.008803144789279127,0.013156685791085199,0.023746748618090452,0.058746155201435,0.10109943358555085,23714.53,0.008857188680665873,0.024996846932240135,0.037290263319044614,0.06165545412479001,0.12281877240893069,30814.64,0.002542906669859457,0.010007897262559684,0.04695124084028013,0.05985056190449134,0.08847269662918067,358016755.0,-0.1122469335927263,-0.021807434517548185,0.08112308824782466,0.025508756406019018,0.1209047617982304,112100600.0,0.03960107724723261,0.5061774442200044,0.3168152412384386,0.1742162349347256,0.2004265507124363,2224103471.0,-0.2528471217749654,0.0031682280974036914,0.1663320384372291,0.20378962076029006,0.19438458602502617,108260.0,0.00023097888852952053,0.00041583883934759314,7.62112390793046e-05,-0.0014596251092412471,-0.0057008109410260355,15218.0,799.9473684210526,0.4409893189909857,1.9550949075197823,0.8157665522548931,1.4878750558564842,0.015,0.0,0.0,0.0,0.06508875739644959,0.12852664576802497,0.015,0.0,0.0,0.0,0.11111111111111116,0.15384615384615374,0.024700000000000003,0.004065040650406582,0.009811937857726827,0.019607843137254832,0.03788780726941665,0.07053851988297777,0.0281,0.007168458781361853,0.008614501076812608,0.011155091759625702,0.0003559985760055451,-5.930846331769768e-05,1810.0,0.0,-0.0027548209366391463,0.00221483942414169,-0.010883920032788374,0.016321030171445594,1895.0,-0.005249343832021025,-0.0062926061877294215,0.0005808120808912243,-0.06652545503805318,-0.05598498874986513,128.45,-0.008490930142802222,-0.001166407465007846,0.04722499643315725,0.030885087144366663,-0.0011146249157552024,7097.0,-0.014647691773689742,-0.007495874472072339,0.03130086026505463,0.03476053757391884,0.0665083760054399,"","","","","","",77.94,-0.015909090909090984,-0.004394256808543329,0.020591220087079032,0.08456368367588318,0.10370675443327149,45056.88,0.004385182754586658,0.004626104044820778,0.01828578971807948,-0.004479702290096199,-0.020338636100120655,1320.3,0.0006821282401090478,0.0038930032391002456,0.03538729978238275,0.03296118669660508,0.029081175665941483,2.06,-0.009615384615384581,-0.0067502410800385215,0.0390920554854981,0.0762800417972831,0.14217067874139455,75.39,0.010454362685967,0.022625539187759225,0.0649809295098176,0.15968558199633898,0.10786593631864916,2590.0,0.00660707345511069,0.013143483023001057,0.028073552907086352,0.038447274075905646,0.0662568141975457,461.3,0.009851138353765387,0.013935291014594675,0.04780184211422922,0.04688238742742601,0.11673508911730002,2.79,-0.03125,-0.05037440435670515,0.007765938233700531,-0.047835731755872746,-0.050347468444192356,12500.0,-0.00911613158937774,-0.00047976971053897977,0.07025129500406702,0.06381469766386294,0.11032565851564269,1339.14,0.00031373252061683843,0.0008460338054778749,0.0025326462822206075,0.009315787093564953,0.02388874956418574,1546.89,0.0003427403709357346,0.0007129050037910645,0.0021284597187947174,0.007904610389257716,0.020180387577404035,61.44,-0.009192065795839421,0.004348252525582685,0.04580503497931865,0.091015635404736,0.16819409058067447,138.85,-0.00465949820788536,0.005023306986305265,-0.02041708996500735,-0.09497396053995211,-0.06039481237784061,1084.85,-0.011436121742300132,-0.0014267304860090535,0.035023947182628135,0.07690424153785314,0.1291052815087348,971.2,0.005278956629748421,0.017368167438352344,0.060331462759569465,0.04981731967975089,0.03174265924446518,11.56,0.007846556233652935,0.0024280263614291364,-0.02013138376774737,-0.024307900067522148,-0.04187646339694584,17.2,0.0005817335660267542,0.00291545189504383,0.05214864658204621,0.029703760613831287,0.0215798851712532,961.5,0.0023455824863174435,0.004229985900046973,-0.0021663834368959023,-0.016489862719442083,-0.007507349288511489,"","","","","","",33.65,-0.002667457024303599,0.0038183879243482988,0.01294400963275133,-0.005776247950244562,-0.006089486405726263,15.08,-0.011147540983606596,-0.009588861158544737,0.03917582606897985,0.030664783341686652,0.054176861237329454,20020.0,-0.002739726027397249,-0.0007985625873427882,0.024420821020583183,0.01353831355392332,-0.010029916678342077,430.75,-0.00748847926267282,-0.003470213996529803,0.016819120684567812,0.015730160445671437,-0.006477405962288851,3396.0,0.005626295528575742,0.01014307385704516,0.052484775231276926,0.049405923766654425,0.08423493353234379,443.7559,-0.00909277872146863,-0.00229171950234619,0.032126477783403606,0.05257743968205597,0.09807960102706215,1064.5,0.0,-0.0010322822822822486,-0.015022183976645453,-0.032980409791016685,-0.04623384070447589,1282.67,-0.001323606125960497,-0.0002494173765967833,-0.0005606248142125958,-0.012022332139872471,-0.025355384694877192,940.12,-0.005164021164021149,-0.006902205029504005,-0.017570699755678043,-0.03574666759660794,-0.058190629441560726,164.25,0.0020131771595901515,0.001194728564984704,-0.0014954770936680406,-0.014390597356306767,-0.024139549529745286,136.13,-0.00022032902467683524,-0.0014084300406389527,-0.015718995835261484,-0.03438035327317357,-0.04721076603540497,91.67,0.0009827473247434604,-0.0004361574528405354,-0.013059440371219755,-0.020047321084963987,-0.015981665721447214,13750.0,-0.12587412587412583,-0.2180391264786169,-0.0787886908749833,-0.18708800141890092,-0.28694284306692375,1371.0,0.02237136465324374,0.04337899543378998,-0.1184130148217214,-0.09007444443215384,0.017056027101711724,1325.7,0.0064530822957789,0.020774300850067817,0.04621430938964921,0.04295492093462361,0.11046193859665654,9.22,0.0,-0.04752066115702469,-0.06486130128302647,-0.10618496736250249,-0.12792622369354445,2156.60007,0.006462554844443025,0.013010144002920443,0.025350953176509927,0.04466961200738839,0.06808271490396556,526.685618,0.006537087464110858,0.013308637679148694,0.028052286565706686,0.04653023962892666,0.06993945412515568,1201.006091,0.007085986254236509,0.015512633919894991,0.04839883056399952,0.06034284481884744,0.08371561479435097,568.513568,0.015326114982829209,0.012771835805023946,0.03668312717922673,0.04032772773685611,0.08698442085272684,2610.523796,0.0069565470993484535,0.01219491758391067,0.02179466463791435,0.04545349763635276,0.07331246531968039,93.42524,0.007215884130484351,0.01977536095670729,0.05700805833720013,0.06741598188732123,0.10656291514481175,3544.428210683224,0.005517750613009964,0.018629504429983346,0.03023179524631492,0.04796583069311433,0.0847019421686257,12536.679313,0.0017074941701231694,0.005615375307809423,0.028317252515665414,0.04177680956664709,0.058272718115087496,1264.804035,0.004442742173908609,0.006116610258159572,0.028422168582175278,0.05071937900824608,0.06255959217455187,1999.127374,0.006858263863855463,0.018766819696002912,0.03074578790938154,0.03591987807636876,0.05355450616545632,2450.293724,0.008329082926411768,0.02052781807786408,0.03210211172434407,0.04098666503238757,0.06794695180305066,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,-0.3003584229390681,-0.4401437882074002,-0.5477762798774124,-0.408161677085,-1.8276391533408023,-15.194682089376547,0.8544782220448892,3.633610725498923,6.393032590460897,-0.040431401474,-0.9499840125337004,-0.8928639876115947,-1.2236034710228176,-2.840908609503061,-1.9989159883809697,0.431616614031,0.3036018516752583,0.2590253915938556,30.939770489846076,7.795667425657969,257.28113844917897 -1102,"20180107",2497.52001953125,0.012592970932292724,0.007270041965506957,0.012585353454167114,3.3910112803958725e-05,0.02281728644702463,828.030029296875,0.02477694495029481,0.017430887047853894,0.0669362541630465,0.11580132783579122,0.18585040843481737,308769600.0,-0.07508680152517866,0.060158811494406716,0.033350331634200536,-0.03951521600875174,0.03992897519851901,1229153100.0,-0.08711804752262142,0.053427742298225445,0.0887337804297843,0.4475268597167237,0.7015995273243507,25295.87,0.008803144789279127,0.013156685791085199,0.023746748618090452,0.058746155201435,0.10109943358555085,23714.53,0.008857188680665873,0.024996846932240135,0.037290263319044614,0.06165545412479001,0.12281877240893069,30814.64,0.002542906669859457,0.010007897262559684,0.04695124084028013,0.05985056190449134,0.08847269662918067,358016755.0,-0.1122469335927263,-0.021807434517548185,0.08112308824782466,0.025508756406019018,0.1209047617982304,112100600.0,0.03960107724723261,0.5061774442200044,0.3168152412384386,0.1742162349347256,0.2004265507124363,2224103471.0,-0.2528471217749654,0.0031682280974036914,0.1663320384372291,0.20378962076029006,0.19438458602502617,108260.0,0.00023097888852952053,0.00041583883934759314,7.62112390793046e-05,-0.0014596251092412471,-0.0057008109410260355,15218.0,799.9473684210526,0.4409893189909857,1.9550949075197823,0.8157665522548931,1.4878750558564842,0.015,0.0,0.0,0.0,0.06194690265486713,0.12676056338028152,0.015,0.0,0.0,0.0,0.10769230769230753,0.1519999999999999,0.024700000000000003,0.004065040650406582,0.009811937857726827,0.019607843137254832,0.03788780726941665,0.07053851988297777,0.0281,0.007168458781361853,0.008614501076812608,0.011155091759625702,0.0003559985760055451,-5.930846331769768e-05,1810.0,0.0,-0.0027548209366391463,0.00221483942414169,-0.010883920032788374,0.016321030171445594,1895.0,-0.005249343832021025,-0.0062926061877294215,0.0005808120808912243,-0.06652545503805318,-0.05598498874986513,128.45,-0.008490930142802222,-0.001166407465007846,0.04722499643315725,0.030885087144366663,-0.0011146249157552024,7097.0,-0.014647691773689742,-0.007495874472072339,0.03130086026505463,0.03476053757391884,0.0665083760054399,"","","","","","",77.94,-0.015909090909090984,-0.004394256808543329,0.020591220087079032,0.08456368367588318,0.10370675443327149,45056.88,0.004385182754586658,0.004626104044820778,0.01828578971807948,-0.004479702290096199,-0.020338636100120655,1320.3,0.0006821282401090478,0.0038930032391002456,0.03538729978238275,0.03296118669660508,0.029081175665941483,2.06,-0.009615384615384581,-0.0067502410800385215,0.0390920554854981,0.0762800417972831,0.14217067874139455,75.39,0.010454362685967,0.022625539187759225,0.0649809295098176,0.15968558199633898,0.10786593631864916,2590.0,0.00660707345511069,0.013143483023001057,0.028073552907086352,0.038447274075905646,0.0662568141975457,461.3,0.009851138353765387,0.013935291014594675,0.04780184211422922,0.04688238742742601,0.11673508911730002,2.79,-0.03125,-0.05037440435670515,0.007765938233700531,-0.047835731755872746,-0.050347468444192356,12500.0,-0.00911613158937774,-0.00047976971053897977,0.07025129500406702,0.06381469766386294,0.11032565851564269,1339.2,4.4804874770321135e-05,0.0005483889766344507,0.0023584464342252254,0.008934403442672378,0.023431606220322365,1547.13,0.0001551500106664605,0.0005717072186446348,0.0020888590943095586,0.007691222978379653,0.019910480215844295,61.44,-0.009192065795839421,0.004348252525582685,0.04580503497931865,0.091015635404736,0.16819409058067447,138.85,-0.00465949820788536,0.005023306986305265,-0.02041708996500735,-0.09497396053995211,-0.06039481237784061,1084.85,-0.011436121742300132,-0.0014267304860090535,0.035023947182628135,0.07690424153785314,0.1291052815087348,971.2,0.005278956629748421,0.017368167438352344,0.060331462759569465,0.04981731967975089,0.03174265924446518,11.56,0.007846556233652935,0.0024280263614291364,-0.02013138376774737,-0.024307900067522148,-0.04187646339694584,17.2,0.0005817335660267542,0.00291545189504383,0.05214864658204621,0.029703760613831287,0.0215798851712532,961.5,0.0023455824863174435,0.004229985900046973,-0.0021663834368959023,-0.016489862719442083,-0.007507349288511489,"","","","","","",33.65,-0.002667457024303599,0.0038183879243482988,0.01294400963275133,-0.005776247950244562,-0.006089486405726263,15.08,-0.011147540983606596,-0.009588861158544737,0.03917582606897985,0.030664783341686652,0.054176861237329454,20020.0,-0.002739726027397249,-0.0007985625873427882,0.024420821020583183,0.01353831355392332,-0.010029916678342077,430.75,-0.00748847926267282,-0.003470213996529803,0.016819120684567812,0.015730160445671437,-0.006477405962288851,3396.0,0.005626295528575742,0.01014307385704516,0.052484775231276926,0.049405923766654425,0.08423493353234379,443.7559,-0.00909277872146863,-0.00229171950234619,0.032126477783403606,0.05257743968205597,0.09807960102706215,1064.5,0.0,-0.0010322822822822486,-0.015022183976645453,-0.032980409791016685,-0.04623384070447589,1282.67,-0.001323606125960497,-0.0002494173765967833,-0.0005606248142125958,-0.012022332139872471,-0.025355384694877192,940.12,-0.005164021164021149,-0.006902205029504005,-0.017570699755678043,-0.03574666759660794,-0.058190629441560726,164.25,0.0020131771595901515,0.001194728564984704,-0.0014954770936680406,-0.014390597356306767,-0.024139549529745286,136.13,-0.00022032902467683524,-0.0014084300406389527,-0.015718995835261484,-0.03438035327317357,-0.04721076603540497,91.71,0.00043634776917200746,0.0002617629736272331,-0.011468730463276455,-0.019278993792295807,-0.015371731795891797,180.0,-0.986909090909091,-0.9864641299443525,-0.9879453522635949,-0.9891621759942198,-0.9905724199637737,1371.0,0.02237136465324374,0.04337899543378998,-0.1184130148217214,-0.09007444443215384,0.017056027101711724,1325.7,0.0064530822957789,0.020774300850067817,0.04621430938964921,0.04295492093462361,0.11046193859665654,9.22,0.0,-0.04752066115702469,-0.06486130128302647,-0.10618496736250249,-0.12792622369354445,2156.60007,0.006462554844443025,0.013010144002920443,0.025350953176509927,0.04466961200738839,0.06808271490396556,526.685618,0.006537087464110858,0.013308637679148694,0.028052286565706686,0.04653023962892666,0.06993945412515568,1201.006091,0.007085986254236509,0.015512633919894991,0.04839883056399952,0.06034284481884744,0.08371561479435097,568.513568,0.015326114982829209,0.012771835805023946,0.03668312717922673,0.04032772773685611,0.08698442085272684,2610.523796,0.0069565470993484535,0.01219491758391067,0.02179466463791435,0.04545349763635276,0.07331246531968039,93.42524,0.007215884130484351,0.01977536095670729,0.05700805833720013,0.06741598188732123,0.10656291514481175,3544.428210683224,0.005517750613009964,0.018629504429983346,0.03023179524631492,0.04796583069311433,0.0847019421686257,12536.679313,0.0017074941701231694,0.005615375307809423,0.028317252515665414,0.04177680956664709,0.058272718115087496,1264.804035,0.004442742173908609,0.006116610258159572,0.028422168582175278,0.05071937900824608,0.06255959217455187,1999.127374,0.006858263863855463,0.018766819696002912,0.03074578790938154,0.03591987807636876,0.05355450616545632,2450.293724,0.008329082926411768,0.02052781807786408,0.03210211172434407,0.04098666503238757,0.06794695180305066,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,-0.2850190989482496,-0.4335257878983021,-0.5427301659544136,-0.408161677085,-1.8276391533408023,-15.194682089376547,0.8544782220448892,3.633610725498923,6.393032590460897,-0.040431401474,-0.9499840125337004,-0.8928639876115947,-1.2236034710228176,-2.840908609503061,-1.9989159883809697,0.431616614031,0.3036018516752583,0.2590253915938556,30.939770489846076,7.795667425657969,257.28113844917897 -1103,"20180108",2513.280029296875,0.006310263638480418,0.009896131449644852,0.018171925837022762,0.005974345293184191,0.028810947094530137,839.510009765625,0.01386420789412468,0.021224673805805727,0.07679461835828127,0.12678672583361617,0.19969048327927985,311429300.0,0.008613866131899073,0.00634077218691842,0.07763002109658501,-0.036718169403464396,0.04844047957565656,1228984900.0,-0.00013684218833276418,0.02468507513927043,0.07625415690761139,0.42852621266220736,0.6874258833010709,25283.0,-0.0005087787057729276,0.008088551984841486,0.021012059071946476,0.05643138067373643,0.09906082854810827,23714.53,0.008857188680665873,0.024996846932240135,0.037290263319044614,0.06165545412479001,0.12281877240893069,30899.53,0.002754859378529151,0.006322930618482436,0.045086777851385706,0.06124337485563669,0.09002411191764081,341393776.0,-0.04643072919869351,-0.10188958510288515,0.027461117920705602,-0.023290659570371575,0.06634841205115949,112100600.0,0.03960107724723261,0.5061774442200044,0.3168152412384386,0.1742162349347256,0.2004265507124363,1943111271.0,-0.12633953575624812,-0.16991980864824408,0.03302125486013896,0.05071654555507199,0.042740620228536974,108190.0,-0.0006465915388879084,-0.00020330462425610651,-0.0003349464663148227,-0.002001715756362543,-0.00626689910005418,185.0,-0.9878433434091207,-0.9825250788732927,-0.9595805112519117,-0.9779331952335701,-0.9697377819702613,0.015,0.0,0.0,0.0,0.0588235294117645,0.125,0.015,0.0,0.0,0.0,0.10429447852760743,0.15015974440894575,0.024900000000000002,0.008097165991902688,0.010551948051948035,0.025324274243360145,0.04526691387392434,0.07850568489442344,0.0281,0.0,0.003571428571428781,0.01024626999820244,0.0007716507390038707,0.00017796760989496896,1810.0,0.0,0.0,0.001798810017988206,-0.010703712138464994,0.015489487439629412,1914.0,0.010026385224274348,0.0013602594956576564,0.009839871263882749,-0.05574740996546623,-0.0465318051052559,125.15,-0.025690930323082783,-0.025235610250019525,0.018535473763454213,0.004622413689301608,-0.026351020619859944,7084.5,-0.0017613075947583434,-0.007230840374994774,0.0254202022760579,0.031825982682742726,0.06314012380416423,"","","","","","",78.27,0.004234026173979943,0.0003322938500076589,0.022175207647703976,0.0867487555914499,0.1070512578734959,45251.61,0.004321870489035318,0.005758602163968618,0.0215158344784252,0.0005447302371448526,-0.016185267311903395,1318.6,-0.0012875861546618461,0.0007285753316534915,0.03127211865964341,0.03119012551646816,0.027239051599559083,2.05,-0.004854368932038944,-0.008704061895551396,0.03015075376884435,0.06863596872284972,0.13400636149910095,76.99,0.021222973869213346,0.02839816200042722,0.08027333062060626,0.17893866425743998,0.12982162642071504,2566.0,-0.009266409266409315,-0.001789465494437037,0.017214552590111287,0.028432868970999392,0.05542054697327514,462.0,0.0015174506828528056,0.009262495630898204,0.045106999049902674,0.0463812647925923,0.11670628046569731,2.83,0.014336917562723928,-0.028826355525051306,0.02092352092352079,-0.03385490753911802,-0.0360761829070988,12450.0,-0.0040000000000000036,-0.007493622448979553,0.05862845967433361,0.057250017691599986,0.1035399700847599,1339.89,0.0005152329749105178,0.0006975583962429699,0.0026445049073751115,0.009032333857470931,0.023455216402801904,1547.49,0.00023268891431227345,0.0005185273306573812,0.002129255110406625,0.0075641044422634085,0.01972284116497791,61.73,0.004720052083333259,0.0047854678038934395,0.04625345333129949,0.09279202195143532,0.17086401722249356,139.33,0.0034569679510263462,0.0036593623489074023,-0.01211021143237967,-0.0895437699235132,-0.05781767997831577,1098.55,0.012628473982578381,0.006588110247764067,0.04399846994899037,0.08800990405447218,0.1410962491046368,972.3,0.0011326194398681988,0.010454772198204232,0.05699143905421944,0.050213596357790546,0.03250356185234016,11.64,0.006920415224913601,0.010065949323151635,-0.011297035589909021,-0.017002589798446044,-0.03509256700746055,17.06,-0.008139534883720989,-0.005247813411078717,0.03929332927200724,0.02134283234052714,0.012843600957827883,958.25,-0.0033801352054082523,-0.0005215123859191317,-0.0037945732404616184,-0.019697273242654578,-0.010596146151959918,"","","","","","",33.43,-0.0065378900445765,-0.004822576804000889,0.006170052671181203,-0.012529230769230737,-0.01265075067683985,14.78,-0.019893899204244114,-0.024422442244224518,0.016855865153078575,0.009608816430620726,0.032796049566756746,19960.0,-0.0029970029970030065,-0.004637710068318923,0.020084836714877152,0.011473672208544672,-0.012964321330553141,427.75,-0.006964596633778242,-0.010753931544865813,0.008993070912575618,0.008874082372711367,-0.011953571634809701,3391.5,-0.0013250883392226243,0.003877575183518722,0.04696121937102071,0.04759722926517873,0.08115287907627278,443.7555,-9.013964660242735e-07,-0.0028843753884489898,0.028888083358401095,0.05074378833425941,0.09649171620659525,1068.0,0.0032879286049789513,0.002346316283434957,-0.010570589488702042,-0.028830459077661907,-0.04250097311367251,1280.21,-0.0019178744337983167,-0.0018898610203690325,-0.0021337583961931195,-0.01311810845774497,-0.027022610730066177,944.84,0.00502063566353228,-0.0009896635144051036,-0.01130080956260171,-0.029846927730523443,-0.052967936450236786,164.46,0.0012785388127853903,0.0019251389024270704,2.7363025256077478e-05,-0.012359024249630646,-0.02266105872442592,136.53,0.0029383677367222916,0.0018197560939816615,-0.011540355043294426,-0.03054588747099074,-0.04380377421919046,92.1,0.0042525351651947485,0.0033554122363603778,-0.006333142727674934,-0.014848581549536721,-0.011066003201597785,15960.0,87.66666666666667,0.2700939041858985,0.10767949474268668,-0.030729989068383312,-0.15702741245444463,1385.0,0.010211524434719177,0.050994081044164474,-0.10245609487395502,-0.08057931248132955,0.024294641866656752,1335.5,0.0073923210379422954,0.015434914841849112,0.05017732308974665,0.049010097360390636,0.11686058059188165,9.52,0.03253796095444672,0.015358361774743923,-0.031289748155685526,-0.07660970917732268,-0.09928804017881776,2157.959649,0.0006304270406520818,0.008486388071839324,0.024129605824949607,0.044248479796855866,0.06786084597828324,527.2852,0.0011384058715651069,0.00890993119464012,0.027112400220385746,0.04663027582327928,0.07023071270469816,1206.863479,0.0048770676884104525,0.012024844606836504,0.04953153424157475,0.06433899017816791,0.08783454479125408,572.492305,0.00699849084340598,0.013242946505563014,0.04099828214091028,0.04622894538183564,0.09368086930347652,2615.461509,0.001891464466849957,0.008565684424129083,0.022048975584536556,0.04616843674261473,0.07437761784374186,94.128347,0.007525878445696188,0.014943751655445148,0.06072044761286799,0.07394305846151816,0.11302369109703614,3552.271254165884,0.0022127810231902245,0.01405518947766593,0.030422340804167503,0.04889892401743978,0.0858898434714499,12566.407038,0.002371259905258327,0.004628161198219072,0.02826095383685101,0.04336599977558708,0.059937361900034736,1261.71489,-0.002442390215809276,0.002716825878846585,0.02343566844600309,0.04739518992804381,0.0592608247006865,1995.024357,-0.0020524039905422953,0.010944041110831693,0.0269523599514383,0.03314036196016068,0.05052442963052717,2446.915561,-0.0013786767549179846,0.012631380799412506,0.028775221208594548,0.03871188224658906,0.06539002194287713,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,-0.2689920821741921,-0.4267494546064776,-0.5375701676804505,0.049411111693,-1.1210576947005,-0.269935705954222,-1.2119227744780992,-1.566967511766903,-1.8989558923039334,-0.61728853265,14.267552203129947,0.2253736241258546,-4.966947113569355,-30.50512408870677,-18.738109913723644,0.530806572241,0.22981033395270534,0.26162269666687377,9.13880941161225,10.87223189555196,74.9352880397892 -1104,"20180109",2510.22998046875,-0.0012135730171612957,0.006197755775959823,0.015943373452363074,0.0045158311621209535,0.0271621587616242,829.989990234375,-0.011339971436323704,0.0053538559673236286,0.059384292373529046,0.10995061191082689,0.18363369872574054,374322700.0,0.20195081194993536,0.12784999871945724,0.30213648053470976,0.1508102626128316,0.25700497956016033,1195954600.0,-0.026876082855045613,-0.03608667412099775,0.0600908120138961,0.3732437247326288,0.6298782803009784,25385.8,0.004065973183561944,0.00767307852306498,0.022980903440375622,0.05885030499537813,0.10203449951693888,23849.99,0.005712109833085677,0.022553465848886622,0.039412376573814356,0.06520878156701215,0.1276065111179192,31011.41,0.0036207670472658826,0.006713542346692192,0.04408898775579351,0.06353204458803119,0.09251247567448617,333492245.0,-0.023144918142854465,-0.11913459549519534,-0.0023102487649278025,-0.047790065246042124,0.03949100257599225,99484300.0,-0.11254444668449592,0.17811449669519308,0.17525463488142723,0.038223074731506435,0.06344749563176122,1910810989.0,-0.016622970841694062,-0.15481663162260284,0.00883779378823113,0.029791512922027863,0.025195485053268962,108200.0,9.24299842868237e-05,-0.00015709176931533175,-0.00020559542977527379,-0.001798208556828107,-0.006097070879884314,36740.0,197.59459459459458,1.2123201059794062,5.789747001533883,3.0844157047303185,4.726658812557395,0.015,0.0,0.0,0.0,0.055718475073313956,0.12324492979719182,0.015,0.0,0.0,0.0,0.10091743119266061,0.14832535885167442,0.0255,0.02409638554216853,0.02739726027397249,0.04636848584324982,0.0688089416695774,0.1033786463779609,0.0288,0.02491103202846978,0.023454157782516027,0.03336921420882666,0.025580153124814542,0.025002224397188355,1810.0,0.0,0.0,0.0013831258644536604,-0.01056851311953344,0.014635604740571795,1899.0,-0.00783699059561127,-0.002626050420168058,0.0017407817692671745,-0.0616738999744707,-0.05382737373569613,125.15,0.0,-0.01750667294708741,0.01665312753858661,0.004783728632121287,-0.02596897213718652,7092.0,0.001058649163667269,-0.003694702386805915,0.022351321546212777,0.031898847140646946,0.06273527209926555,"","","","","","",78.38,0.0014053915932030758,5.1036031438078666e-05,0.020506477442874926,0.08563817139638452,0.10726676186630524,45237.08,-0.00032109354783171895,0.00335315475569975,0.019638389537239842,0.0008776313452747431,-0.016565887209920693,1311.7,-0.0052328226907324416,-0.00420576356624458,0.023214815045945913,0.02554813959609814,0.021396214441033568,2.07,0.009756097560975618,0.0,0.03655483224837264,0.0762564991334489,0.14227903982341572,77.62,0.008182880893622624,0.026610940641202285,0.08216628442765228,0.18321367052331494,0.13744909236339664,2608.0,0.01636788776305531,0.009522334907486218,0.031778215158198675,0.04468693774138521,0.07136438404935075,471.5,0.02056277056277067,0.0217570320287781,0.06157829562084882,0.0657133385570492,0.13777355933294055,2.92,0.03180212014134276,0.011781011781011763,0.05054865983090484,-0.002732240437158473,-0.005082483886538536,12515.0,0.005220883534136522,0.0004796546486529607,0.05643016924830113,0.0604659045171132,0.10691397425455773,1340.26,0.0002761420713639495,0.0006107020684733566,0.0026861539071549867,0.008900439087659029,0.02324126669490645,1547.8,0.00020032439628048238,0.0004304733785178705,0.0021340184292173436,0.007413604314300715,0.019508020523872904,62.96,0.01992548193746968,0.016237853891597043,0.0620603566066702,0.11051663011588464,0.19121159804176635,135.4,-0.0282064164214455,-0.022495596176614896,-0.03399909392824918,-0.11295420970050762,-0.08490378479694483,1100.8,0.0020481543853261286,0.006657399956105037,0.041630196677722164,0.08797548892430473,0.14109540701669654,967.9,-0.004525352257533699,0.0008686120819803023,0.047363466179001,0.04491925689352705,0.02741016529956397,11.95,0.026632302405498187,0.029639841461313043,0.0155088166560442,0.009603199188938039,-0.009449602122015954,16.94,-0.007033997655333968,-0.010167114642982145,0.028224582701062095,0.014432001916282466,0.005376051594268905,963.75,0.005739629533002777,0.00338365434669452,0.0032792004996877733,-0.013595578451775725,-0.004609008869437159,"","","","","","",33.7,0.00807657792402039,0.0013073449013552008,0.014174365764844099,-0.004862491879441544,-0.004735137476496565,14.73,-0.003382949932340895,-0.019960079840319445,0.011050861418079538,0.005678132929757496,0.029164313453779123,20075.0,0.005761523046092121,0.0019464963066480045,0.024587549283554333,0.01793320262321685,-0.007275447066023011,432.25,0.010520163646990044,0.00023140113386554972,0.018016957136128164,0.01941747572815533,-0.0001975703663725792,3401.0,0.0028011204481792618,0.005261291085363107,0.04521532019515195,0.05001813836096103,0.08236411108473773,448.4031,0.01047333497838343,0.004989816143718517,0.03629122715977573,0.059644918136792624,0.10636947686875176,1070.0,0.001872659176029856,0.0029996250468691255,-0.007568449951769529,-0.026163143460427696,-0.0401844281136261,1276.88,-0.0026011357511657174,-0.003533613025671567,-0.004397980383159528,-0.014918660148043439,-0.029344254215597054,950.14,0.0056094153507471045,0.004174637229308997,-0.004991588181670004,-0.023436469513266722,-0.04716474668010928,163.95,-0.0031010580080264027,-0.0013400743132120363,-0.0026856619715740493,-0.014673225495292819,-0.025475634166505334,136.8,0.0019775873434411118,0.002770814091568985,-0.008339948024834731,-0.027751948819573657,-0.04137906870817398,92.26,0.0017372421281216521,0.0043107201950709495,-0.003628666465074093,-0.012741125442300993,-0.009235395189003293,21580.0,0.3521303258145363,0.6056547619047619,0.4829067170589245,0.34185899495300176,0.1493548859566196,1395.0,0.0072202166064982976,0.03272135031092693,-0.08808628860924983,-0.07377693184458922,0.028552469078910958,1322.6,-0.009659303631598726,0.00031765720249898877,0.036593490136451745,0.037363165999545256,0.10446072362803549,10.08,0.05882352941176472,0.06802288620470454,0.023090586145648295,-0.02256125153532873,-0.04652299348898792,2161.780645,0.0017706521999938385,0.005971506000776561,0.024039140453869567,0.044964632072582944,0.06886487112696149,528.016156,0.0013862630697769607,0.00597428015548096,0.026366020997868445,0.04693540245022976,0.07079465856814782,1205.136654,-0.0014308370665346848,0.00599465325371118,0.04381928646184674,0.06157605516475839,0.08510880811844501,568.469104,-0.007027519784741809,0.0035597491024719208,0.031033411808698785,0.03763924032651378,0.08508748999274762,2618.929034,0.0013257794037753179,0.005766817043072692,0.02173299680898122,0.04628193176689632,0.07484999191884523,94.465381,0.0035805791851415414,0.012006311320061025,0.05936923299718866,0.07610012074047567,0.11507589024439735,3587.6237019651994,0.009952068766667654,0.016196549140323313,0.03794162832283665,0.05771543112696609,0.09532008863333186,12631.591072,0.005187165575879282,0.006883068810473736,0.030798360349509224,0.047822989479497924,0.06453066711793087,1262.088349,0.0002959931779833447,0.0017548570380225836,0.021438554297185552,0.0467670616042708,0.05893609483166706,2000.134599,0.0025614935386977233,0.007227014801520548,0.027816165767586165,0.03502333810148239,0.052392008147378544,2442.18015,-0.0019352572174842209,0.004620353776894737,0.024940039309571116,0.03581751693561741,0.06231393940665275,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,-0.2522300662179171,-0.4198090374593434,-0.5322923857173012,0.173894430331,2.5193385530654915,0.6742597983368297,-1.7599947585870122,-3.0506259335095565,-4.277706130858569,-0.211802528064,-0.6568824514611693,-0.5517865553237108,-2.708265568351718,-10.643723847572156,-7.296204326994409,0.081522167853,-0.8464183148508817,-0.7778640994274705,0.09227824439013443,0.9157130965000222,10.70554735139048 -1105,"20180110",2499.75,-0.004174908494556706,0.0009217416958933189,0.010970527118691509,0.00014777098295226665,0.02249736399107305,834.9099731445312,0.005927761741761461,0.008235784374908572,0.059521005695524654,0.112270338846441,0.18805480926910767,444022000.0,0.18620110402067525,0.2526151983556122,0.5345491901895671,0.350613242325708,0.4837903063619249,1104147500.0,-0.07676470327552565,-0.09565690569629903,-0.018894770883442713,0.2561075855008881,0.49595993201043287,25369.13,-0.0006566663252683957,0.0034548192125352095,0.020288142148024324,0.056321082655899746,0.09981588723791024,23788.2,-0.0025907767676213167,0.011196780520708272,0.03381306932469297,0.06010955116003869,0.12305248335831376,31073.72,0.002009260462520146,0.005389172656325991,0.0419179255070925,0.06408925129873455,0.09324767062980244,341469629.0,0.023920748142134407,-0.03955118617790654,0.015345618422772711,-0.028798268182658293,0.0635960263054196,93476800.0,-0.06038641273045098,0.009646406440874555,0.1129712199340589,-0.026856136624026083,-0.0016187936209288711,2505322806.0,0.3111306248616095,0.0836058689957524,0.2952526092914389,0.3392522935741995,0.3404303375043187,107980.0,-0.002033271719038776,-0.0017841790465272789,-0.002143939673973305,-0.0036677354616964086,-0.008023027927486437,8369.0,-0.7722101252041371,-0.30870132659298544,0.43720698596967233,-0.07856442929127971,0.290758739110653,0.015,0.0,0.0,0.0,0.05263157894736836,0.12149532710280364,0.015,0.0,0.0,0.0,0.09756097560975596,0.14649681528662417,0.0255,0.0,0.018370607028753927,0.042944785276073594,0.06679682052712321,0.10226576852418856,0.0288,0.0,0.016231474947071334,0.031333930170098556,0.025154247745609704,0.02491103202846978,1805.0,-0.002762430939226568,-0.002211166390270858,-0.0016592920353982743,-0.01303198760594182,0.011006245274036042,1941.0,0.02211690363349139,0.015804898471844187,0.023248458010437956,-0.03976649654114761,-0.03284072931416071,123.95,-0.009588493807431098,-0.019770660340055368,0.004884574069194736,-0.00451761871298062,-0.034616595326256494,7140.5,0.006838691483361581,0.002414611205480588,0.02489575932424759,0.038131203907984856,0.06842264079422833,"","","","","","",79.62,0.015820362337330973,0.011921405149843967,0.03209582080265472,0.10003523097009537,0.12337567665442317,45217.67,-0.000429072787191509,0.0020607348351278088,0.017683281948782437,0.001209595252897211,-0.017081601491342302,1317.4,0.0043455058321262285,-6.0721984394440653e-05,0.02471560525036476,0.02979130323760737,0.025351652264603564,2.08,0.004830917874396157,0.005802707930367523,0.038183179435987036,0.07883817427385886,0.14484909641317323,77.4,-0.002834321051275457,0.013062485275254554,0.07252722888895047,0.17485447135343546,0.13257795618942625,2596.0,-0.004601226993865004,0.003634114281295897,0.023629033053044646,0.03968921462613628,0.06502746158540429,480.2,0.01845174973488861,0.02967664465219988,0.07507863835312834,0.08309681784861755,0.15663695320983617,2.91,-0.003424657534246478,0.01535240753663647,0.04544638045626015,-0.0056381342901075104,-0.008320790617101559,12900.0,0.030763084298841337,0.024134645919339448,0.08022106849773913,0.09046337649163827,0.13829806790815669,1340.81,0.0004103681375255963,0.0007090293015685756,0.0028537888525344,0.008909787849354256,0.023179586213632808,1548.16,0.00023258818968874273,0.0004303732356960577,0.0021669296435653518,0.007304807691681958,0.01933759450984085,63.57,0.00968869123252869,0.019697796028359527,0.06732706514439224,0.11729519769873864,0.19957919433642113,134.85,-0.004062038404726853,-0.01988574418908895,-0.03234834024598521,-0.11493873157626455,-0.0890852348721275,1080.05,-0.01884992732558144,-0.011242023930497225,0.0187204802856058,0.06582654476017558,0.11739039347391445,974.4,0.006715569790267661,0.004142706980770461,0.049711555553161535,0.05138409580140513,0.033908316326711097,11.9,-0.004184100418409997,0.01674641148325362,0.012636684678551724,0.00578962937919969,-0.01352602274140291,16.96,0.001180637544273777,-0.006444053895723445,0.025516991171846692,0.016035305629330754,0.0062345804142216465,955.0,-0.009079118028534339,-0.004741806054921582,-0.004404597461492354,-0.02179619046806114,-0.013151521283764178,"","","","","","",33.45,-0.007418397626112738,-0.004286479728522918,0.006665964458221207,-0.012128132936937597,-0.011991965973534913,14.65,-0.005431093007467802,-0.016646529735534932,0.0031498219665844207,-5.6879585916713715e-05,0.023431814874108614,20035.0,-0.0019925280199253326,9.983527180157381e-05,0.021347097431976048,0.016648131155305057,-0.009165691300835777,434.25,0.0046269519953729965,0.005673923112551993,0.020234354350826766,0.024345655229352392,0.0058146548604240955,3381.0,-0.005880623346074643,-0.0024488832502287394,0.03450649817561513,0.04358562150344025,0.07423279015366036,450.447,0.00455817544526349,0.008077023371429348,0.03777141016218932,0.06248107269765879,0.10973397938646068,1070.0,0.0,0.0024358253700580423,-0.006554880879431013,-0.025290818603888487,-0.039696292734076044,1284.16,0.005701397155566612,0.0019521588442472648,0.001422404112494835,-0.008679662529903709,-0.023716092885184614,960.55,0.010956280127139228,0.013099469482033221,0.006061716919129045,-0.0119041944995264,-0.03637233383889249,164.13,0.001097895699908591,-7.310743137045606e-05,-0.0013416448383182233,-0.012848862968851238,-0.024228807534438346,136.79,-7.309941520483587e-05,0.0022567078442576882,-0.00731145340082362,-0.026923975249244392,-0.0409490250746829,92.07,-0.002059397355300363,0.0011743981209628718,-0.00495523001021303,-0.014290837911671295,-0.011161619280576462,24560.0,0.13809082483781276,0.615151913718269,0.7250219490781387,0.5462911468116141,0.3076001597231466,1366.0,-0.02078853046594986,-0.004082822980460699,-0.09820102327116687,-0.09250954990865301,0.0043686851666902005,1306.2,-0.01239981853924077,-0.011532873229204488,0.02131452609191986,0.023336223375918008,0.08932834342781493,9.82,-0.025793650793650813,0.02590890096113685,-0.005720650027843832,-0.04809603050228617,-0.07129234115662886,2162.285055,0.00023333079661291833,0.0027869759749299394,0.02239121351226503,0.04409940315568339,0.06823228188829544,527.725428,-0.0005506043644619707,0.0021457643424176442,0.023723299195782976,0.04525140035684516,0.06929838487329065,1197.526513,-0.0063147535798042664,-0.0025746464124822843,0.033703737633932196,0.0537797825137909,0.0771636180467774,559.913501,-0.015050251526070646,-0.010515938147895976,0.014033406642398605,0.021103139324790465,0.06793680579875172,2615.527081,-0.0012989863244990962,0.001892675449853387,0.018785682703881257,0.04368969398740119,0.07251860144986644,94.248113,-0.002299974844752861,0.004728041005152894,0.05258410752639908,0.07207010387314927,0.1106784965800971,3630.1009947525754,0.011839952100915152,0.017439068031496863,0.047018083911763764,0.06830941326215423,0.1067766035715223,12613.019498,-0.001470248197091073,0.0032147853804931348,0.027014859236079047,0.04539855598058318,0.062070888010563596,1266.109124,0.003185811043407316,0.002632202335873801,0.02234529338253255,0.049165046918182354,0.06166642671359446,2001.158608,0.0005119700446720721,0.0024885274609818264,0.026413003668378954,0.03489837986225819,0.05213077048262482,2431.638424,-0.004316522677493717,-0.0035152084774643377,0.018834068032477447,0.030643128535165598,0.05677185139659202,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,-0.23468130390948805,-0.41269850366490346,-0.5268927406566164,0.197971910888,0.13846033200240893,0.9551638752695897,-1.8734396154373865,-3.4024304916568515,-4.7070943092776645,0.050933273408,-1.2404752855103296,-1.1565290872875875,-0.592994750281965,1.123232607168828,0.39460539749406487,-0.270878750402,-4.322761863870524,-2.226625904666469,-4.847163674178483,-8.080637865940485,-182.90073075730533 -1106,"20180111",2487.909912109375,-0.004736508807130724,-0.005527387854623145,0.005848080204865491,-0.004641606539334764,0.0173823425192432,852.510009765625,0.021080160960117,0.018542643614557708,0.07582014594866426,0.1308686033862596,0.2102315664479837,444340100.0,0.0007164059438495851,0.17994568650203946,0.4833079984179476,0.33667769746564,0.478468423426043,1288804800.0,0.1672397030288073,0.06564844590454433,0.12038947333158512,0.44604061695072206,0.7305535921473549,25574.73,0.008104337831056796,0.0076048473652639,0.026348706165944646,0.0629508587954315,0.10713140447602032,23710.43,-0.003269267956381716,-0.00014615902844472561,0.028423465179008955,0.054428061716053744,0.1177931069032998,31120.39,0.0015019122267947438,0.004403959238493016,0.039726179915311244,0.06421294488254192,0.09346357981370534,346825849.0,0.015685787388136863,0.007512784172275744,0.03056693216594475,-0.018201558621268932,0.08072837556031676,87381400.0,-0.06520762370984035,-0.1266637149479235,0.061281399635030986,-0.09030297034190204,-0.06623010577969779,1734192036.0,-0.307796970575296,-0.15959039669869968,-0.09451598607516454,-0.07290528140228358,-0.07365659790098178,108090.0,0.0010187071679941262,-0.0004993342210386498,-0.0010789530228012545,-0.0025200771788054244,-0.006919742320372291,344.0,-0.9588959254391206,-0.9717365584330222,-0.94087010330543,-0.9621459435270296,-0.946965618869345,0.015,0.0,0.0,0.0,0.04956268221574334,0.11975116640746486,0.015,0.0,0.0,0.0,0.09422492401215798,0.1446740858505562,0.025400000000000002,-0.0039215686274508554,0.00793650793650813,0.03588907014681908,0.06083808993456774,0.09687634950338286,0.0291,0.01041666666666674,0.018194541637508665,0.03984277291406113,0.03528016602431072,0.035341555977229655,1795.0,-0.005540166204986097,-0.006090808416389759,-0.007190265486725633,-0.01814203664873737,0.004561099140946379,1928.0,-0.006697578567748552,0.0065782604155788515,0.014897089014054732,-0.04528460719502836,-0.03915876555822739,122.8,-0.009277934651069075,-0.018385291766586653,-0.006753750960488469,-0.013628209590618279,-0.04271905207358906,7123.0,-0.0024508087668930756,0.0021948954610688798,0.018178699438593737,0.0349223953496538,0.06422105159621938,"","","","","","",82.65,0.038055764883195176,0.04129919870987253,0.06474115775302902,0.1379673548626934,0.16416239114588693,45403.92,0.004118964997533059,0.003769070628998561,0.019910803696700174,0.005906855240490172,-0.013194064583523901,1320.6,0.002429026871109574,0.002185593297513888,0.023935242260007872,0.03201437911901839,0.027400457452271043,2.08,0.0,0.005802707930367523,0.03431128791645954,0.07632600258732203,0.14191600329398835,77.72,0.004134366925064414,0.009036144578313143,0.07047180921029961,0.1747900810955838,0.13552547152237393,2572.0,-0.009244992295839749,-0.005567584287039962,0.01262832563953653,0.029871065908544825,0.05384101901345817,494.4,0.029571012078300596,0.0433021017979236,0.09815419470913578,0.11242363900232855,0.18827111039897448,3.08,0.05841924398625431,0.059876118375774334,0.09862671660424471,0.051673116321420576,0.04907609775481836,12835.0,-0.005038759689922512,0.015427215189873333,0.06596349895147724,0.08309189614919399,0.12982497322515818,1341.37,0.000417657982860975,0.0007938485689087393,0.0030175696506742344,0.008926144814050518,0.02313176929899141,1548.67,0.0003294233154196302,0.0005297670962949308,0.0022904206827771834,0.00729681554182382,0.01927256871601224,63.8,0.0036180588327827667,0.01754385964912264,0.06523299884794542,0.11743259061625189,0.20051558192703456,136.5,0.012235817575083408,-0.00354780780517705,-0.01575867700660838,-0.10255328521382567,-0.07825595672867525,1078.9,-0.0010647655201146966,-0.008937839302609496,0.014611668175246173,0.06291726735651593,0.11399549989459623,986.9,0.012828407224958926,0.01268290680731421,0.05679652196260676,0.06396282760330751,0.04668859715021534,11.52,-0.031932773109243806,-0.01656137954584269,-0.016603354816680183,-0.02550437761705393,-0.04472331251036554,16.89,-0.004127358490566002,-0.007054673721340499,0.01725539795826192,0.012276373225719395,0.0018437325450921804,940.5,-0.015183246073298462,-0.016007532956685444,-0.017716098541718295,-0.03581726148523101,-0.027561472099260076,"","","","","","",32.97,-0.014349775784753493,-0.014055023923445153,-0.007062295773163418,-0.02600663705921158,-0.025970668826580723,14.18,-0.03208191126279869,-0.03432307273222568,-0.0303942015111629,-0.03213696604288718,-0.009274947162494995,20245.0,0.01048165710007476,0.008870284546768303,0.030030908558999814,0.027895424947217418,0.0012219573159799602,433.25,-0.0023028209556706924,0.0037067068226572797,0.015201663688819922,0.022117369507519857,0.004778447222074433,3420.0,0.011535048802129522,0.006504017187086042,0.04144462377051683,0.055107786047587926,0.08466262208731479,451.2194,0.0017147411349172081,0.008275052758986323,0.03564495591496941,0.06235834212452773,0.10981301893503015,1071.5,0.0014018691588784105,0.0025261976047905588,-0.004237681913647928,-0.02301959735460024,-0.03790395051991968,1286.44,0.0017754796910041115,0.0034069849431233035,0.0031448674250842412,-0.006339435552848105,-0.021905324535012705,959.48,-0.0011139451355993701,0.008889346873797388,0.005074185343942439,-0.012183665257636367,-0.03704936542120563,164.6,0.0028635837445927237,0.001960092039104744,0.0015577082217788085,-0.00936866812446091,-0.021297385468704078,136.97,0.0013158856641568573,0.0023857615409386135,-0.004979822818558022,-0.024708060381657626,-0.039226162153820576,91.61,-0.004996198544585551,-0.0036976617727025873,-0.008925190674528127,-0.01866405767397339,-0.01594528135862061,22700.0,-0.07573289902280134,0.3356083784419863,0.6353288667963404,0.3962500128143356,0.19657894390047836,1303.0,-0.046120058565153776,-0.04472140762463339,-0.12924351777599574,-0.13311526307035537,-0.04412573817995091,1314.3,0.0062011943040880535,-0.004966461244946596,0.024399939204751142,0.028482890571914332,0.09451044537267506,9.88,0.006109979633401208,0.01813685078318228,0.0005569902273534488,-0.04223349597699266,-0.06600072476327012,2171.777957,0.004390217644083982,0.004485161868024612,0.024597288210146395,0.047515703549549926,0.07200302880650389,529.73912,0.0038157949061343732,0.00350227231792255,0.025219860974560193,0.048064070634177725,0.07244620680406944,1197.004782,-0.0004356738613603417,-0.003747560282194917,0.0298848668598084,0.05208487236463433,0.07566183345275701,557.941817,-0.003521408211230037,-0.013306266362487551,0.009084538828770139,0.01646594454408845,0.06348618335666911,2634.287359,0.007172656760574325,0.005857930873911288,0.023887313912885677,0.049814384965534586,0.07919259984384519,93.80218,-0.004731479345374212,-0.002251500125212358,0.043489252898403885,0.06518879574696612,0.10369472811324165,3619.041764346221,-0.0030465351852030365,0.009019053901024865,0.04087382814632501,0.06333603487530914,0.10199815117828437,12573.747447,-0.0031136121692530994,-0.0008376656564291762,0.021433223454922823,0.04111585536739226,0.057959626665949004,1268.937875,0.0022342078943899946,0.0033264155647809712,0.022072817426207036,0.0505211635100693,0.06338069069286423,2004.278363,0.0015589743799058198,0.002166911358220558,0.025719180017321763,0.035876704916097735,0.05297545556105154,2431.006652,-0.000259813298623901,-0.0038519191990180612,0.01678548203876118,0.02970332110811391,0.05551465542396117,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,-0.21628907370232286,-0.40541152102207956,-0.5213669625040429,0.121814307987,-0.3846889316741765,3.513978815685033,-1.591916395772854,-2.4988942701564785,-3.4129388845384896,-0.324811354192,-7.377193776455421,0.4203743219665159,-4.58218676065839,-17.193598108128608,-10.132419322984886,0.177048166674,-1.653606701933061,-0.0682801057812128,1.12175508194911,3.294188614713957,-595.7756429501615 -1107,"20180112",2496.419921875,0.0034205457859242117,-0.0020379813132213043,0.008566492147655591,-0.001317179474718988,0.02057788955325157,873.0499877929688,0.02409353296976624,0.0319813070065913,0.09396466382072943,0.15295244404089825,0.23618849582837353,438775500.0,-0.012523290155446287,0.08991446922871482,0.42719320134105754,0.30426191426035243,0.45270230656130517,1180746500.0,-0.08384380629246568,-0.015821223960111097,0.019278636738686794,0.3129941823259872,0.5740570386393178,25803.19,0.008933036634208857,0.01255809226246174,0.032992979538678746,0.07036590829832146,0.11529538906899917,23653.82,-0.0023875568684330606,-0.0037725861770225855,0.024379410778576638,0.04981037672415889,0.1135778268744354,31412.54,0.00938773582207686,0.009935274845758624,0.04491592624647667,0.07254381192915438,0.1022208005897125,376394515.0,0.08525508143425609,0.08185705013980482,0.1099986425365147,0.060333567531740906,0.170061179476924,96483400.0,0.10416404406429747,-0.013313862104017637,0.15659551181713538,0.0026480351039148697,0.030046199114803107,2309202937.0,0.3315727953210368,0.10991196866501518,0.20036376164535552,0.22325176307200834,0.22863224001661075,108105.0,0.00013877324451838646,-7.399665165153113e-05,-0.0008618438837966202,-0.0022558189438030007,-0.006691809606358956,121.0,-0.6482558139534884,-0.9867785572237155,-0.9792114079546431,-0.9866798278285184,-0.9811775442399008,0.015,0.0,0.0,0.0,0.046511627906976605,0.11801242236024834,0.015,0.0,0.0,0.0,0.09090909090909083,0.1428571428571428,0.0255,0.003937007874015519,0.005520504731861164,0.03595368677635569,0.063164477798624,0.0999676480103524,0.0285,-0.020618556701030966,-0.005582693649685999,0.0164051355206849,0.013633669235328938,0.013874066168623411,1785.0,-0.005571030640668551,-0.008883953359244856,-0.012584704743465625,-0.02321127274385526,-0.001803464329153126,1914.0,-0.007261410788381717,-0.002709462275948371,0.006970932526634277,-0.051042415528396834,-0.04592186429060996,122.25,-0.004478827361563464,-0.01299854674632639,-0.012520193861066176,-0.017796167597316503,-0.046368464503715234,7070.5,-0.007370489962094662,-0.00444938820912133,0.007387460551530722,0.02727585321794046,0.05497309287682417,"","","","","","",81.57,-0.013067150635208913,0.018377487577717178,0.04583627155586911,0.11955969749790696,0.14716057716648367,45541.39,0.0030277121446782296,0.004655955105029808,0.020829783756789455,0.00935408932070736,-0.01036420446495201,1333.4,0.009692563986066993,0.009891391611251743,0.030344710345946657,0.04133367348532557,0.036824210708433114,2.08,0.0,0.0038610038610038533,0.02970297029702973,0.0738255033557047,0.13925783924414636,77.37,-0.004503345342254161,-0.0006458279514337528,0.05979042531333478,0.164664176202435,0.12876537791464582,2536.0,-0.013996889580093264,-0.015375058238856876,-0.001898989501441406,0.015659417677920562,0.03794226036893478,472.0,-0.0453074433656957,-0.008445023318347955,0.042506432838952835,0.06029292838529954,0.13232216004845965,3.2,0.038961038961039085,0.07095046854082998,0.13154172560113153,0.09115708115480792,0.08914541793119102,12670.0,-0.012855473315153909,-0.0003156067539845653,0.04531485262875656,0.06784660766961648,0.11276192427890774,1341.98,0.0004547589404864105,0.0008337919935088589,0.0032013964293122754,0.008990449409690626,0.02312705681527505,1549.23,0.00036160059922374366,0.000620046891046222,0.0024371329377885775,0.0073271247529331784,0.019245853596115747,64.3,0.00783699059561127,0.016247313187507828,0.06672417797538066,0.12219668983972776,0.20652612419901129,136.2,-0.002197802197802301,-0.0018760626135897462,-0.01356528792740086,-0.10289878300733113,-0.08036974267908159,1108.0,0.026971915840207528,0.013482611638585551,0.03755761932966095,0.08924412389004988,0.14154721889528532,991.2,0.004357077718107227,0.012937641792875265,0.0548103373967086,0.06746503976608831,0.05067522207068098,11.81,0.02517361111111116,0.003910234614076913,0.007980198864848687,-0.0005218838596837694,-0.020452173432218834,17.07,0.010657193605683846,0.00506358926048045,0.024118070554355775,0.02298265064573135,0.01218535977941837,960.5,0.0212652844231791,0.0051276684805356965,0.004155667651132955,-0.01490547331715153,-0.006565579298709157,"","","","","","",33.13,0.004852896572641985,-0.006179505639548721,-0.0021234619960541767,-0.021058230241903675,-0.02112813037836614,14.18,0.0,-0.022338665195808072,-0.0314869202923298,-0.032302092811646865,-0.009148028020567134,20275.0,0.0014818473697209011,0.007803956655731081,0.029396831844029192,0.029897941474028134,0.0027262779814414273,420.5,-0.029428736295441404,-0.021182495344506558,-0.015107155404614048,-0.00740609601369091,-0.023502888271778155,3420.0,0.0,0.005084197842889493,0.037448241343222444,0.05457096383777493,0.0827681823398505,453.2331,0.004462795704262668,0.008503295931689525,0.03582081942184012,0.06501018347486665,0.11289481031845305,1065.0,-0.006066262249183385,-0.0036486107213024033,-0.009011943034470504,-0.027947646081670552,-0.04328928820872768,1292.27,0.004531886446316857,0.006447080667169258,0.0073559818947663835,-0.0013204751443609553,-0.017462376557434656,957.99,-0.0015529245007712689,0.003551225644248923,0.0038114847501315996,-0.012949929868570575,-0.038183573650506286,164.73,0.0007897934386391636,0.002165792643605613,0.0024066766260280037,-0.007973309887145175,-0.020422483562705596,136.13,-0.006132729794845582,-0.0037615994847924883,-0.009711562943294672,-0.029662084139196354,-0.04464979674333158,90.74,-0.009496779827529833,-0.011072845372509743,-0.016640386668183904,-0.02733933251510079,-0.025092532406487122,40560.0,0.7867841409691629,0.6177409061901724,1.6234597846123995,1.4490781740600598,1.117582565793767,1279.0,-0.018419033000767415,-0.049494649227110554,-0.13370360335952325,-0.1473901739884007,-0.06362676851179616,1322.1,0.005934718100890191,0.0014846910176191663,0.026913666550157256,0.03326599116085127,0.09933451776790436,10.16,0.028340080971659853,0.027092600080873552,0.02901706588342523,-0.01485156515134367,-0.04008314240498856,2185.31184,0.006231706586936392,0.008067453184337658,0.028561565334625838,0.05277631918032788,0.07768604459222295,533.234615,0.0065985215515138584,0.00762379139956626,0.029379673824652786,0.053699679958543856,0.07850403936455552,1208.168678,0.00932652581499882,0.004346564839354139,0.03549586175499142,0.06052258034535374,0.0845148315976012,565.542325,0.013622402495061525,0.0011870208207507282,0.020844755997864617,0.02917551796175144,0.07688323347992054,2651.313721,0.006463365487379358,0.009215464096072434,0.02840362429887522,0.05520072551422461,0.08506927808418796,94.948253,0.012217978302849541,0.006677359179976694,0.050874807006251244,0.07635122941035322,0.11530934785580982,3599.6287345402184,-0.005364135334732678,0.0005268441080641395,0.03219534307947103,0.05589487534947768,0.09476479191610587,12623.473824,0.003954777778828689,0.001731999543894247,0.022687403048206933,0.044195737232675336,0.06127753953545456,1286.349115,0.013721113021391895,0.013639637966470053,0.032681757078106166,0.06365343899078058,0.07710938896982356,2030.417328,0.01304158418438206,0.012069905793380409,0.03594417040127129,0.04842784485858442,0.06574723450744724,2459.803998,0.011845852406988655,0.007163320164656595,0.02648383546496902,0.04091231234437043,0.0669333067610407,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,-0.1969910672308417,-0.3979414391126569,-0.5157105794176997,-0.139198714092,-2.1427123495776477,-2.723212558280511,-0.389472446060645,0.6189360910591082,1.7174212126469848,0.20032453007,-1.6167411560113927,-2.109653387023953,1.050991822712557,6.010697007522465,4.378916826660292,-0.097277856537,-1.5494428909626519,-2.154714725008402,-1.9917787433049576,-3.5991824991990655,31.8737593796035 -1108,"20180113",2496.419921875,0.0034205457859242117,-0.0020379813132213043,0.008566492147655591,-0.001317179474718988,0.02057788955325157,873.0499877929688,0.02409353296976624,0.0319813070065913,0.09396466382072943,0.15295244404089825,0.23618849582837353,438775500.0,-0.012523290155446287,0.08991446922871482,0.42719320134105754,0.30426191426035243,0.45270230656130517,1180746500.0,-0.08384380629246568,-0.015821223960111097,0.019278636738686794,0.3129941823259872,0.5740570386393178,25803.19,0.008933036634208857,0.01255809226246174,0.032992979538678746,0.07036590829832146,0.11529538906899917,23653.82,-0.0023875568684330606,-0.0037725861770225855,0.024379410778576638,0.04981037672415889,0.1135778268744354,31412.54,0.00938773582207686,0.009935274845758624,0.04491592624647667,0.07254381192915438,0.1022208005897125,376394515.0,0.08525508143425609,0.08185705013980482,0.1099986425365147,0.060333567531740906,0.170061179476924,96483400.0,0.10416404406429747,-0.013313862104017637,0.15659551181713538,0.0026480351039148697,0.030046199114803107,2309202937.0,0.3315727953210368,0.10991196866501518,0.20036376164535552,0.22325176307200834,0.22863224001661075,108105.0,0.00013877324451838646,-7.399665165153113e-05,-0.0008618438837966202,-0.0022558189438030007,-0.006691809606358956,121.0,-0.6482558139534884,-0.9867785572237155,-0.9792114079546431,-0.9866798278285184,-0.9811775442399008,0.015,0.0,0.0,0.0,0.04347826086956519,0.11627906976744207,0.015,0.0,0.0,0.0,0.08761329305135934,0.1410459587955626,0.0255,0.003937007874015519,0.005520504731861164,0.03595368677635569,0.063164477798624,0.0999676480103524,0.0285,-0.020618556701030966,-0.005582693649685999,0.0164051355206849,0.013633669235328938,0.013874066168623411,1785.0,-0.005571030640668551,-0.008883953359244856,-0.012584704743465625,-0.02321127274385526,-0.001803464329153126,1914.0,-0.007261410788381717,-0.002709462275948371,0.006970932526634277,-0.051042415528396834,-0.04592186429060996,122.25,-0.004478827361563464,-0.01299854674632639,-0.012520193861066176,-0.017796167597316503,-0.046368464503715234,7070.5,-0.007370489962094662,-0.00444938820912133,0.007387460551530722,0.02727585321794046,0.05497309287682417,"","","","","","",81.57,-0.013067150635208913,0.018377487577717178,0.04583627155586911,0.11955969749790696,0.14716057716648367,45541.39,0.0030277121446782296,0.004655955105029808,0.020829783756789455,0.00935408932070736,-0.01036420446495201,1333.4,0.009692563986066993,0.009891391611251743,0.030344710345946657,0.04133367348532557,0.036824210708433114,2.08,0.0,0.0038610038610038533,0.02970297029702973,0.0738255033557047,0.13925783924414636,77.37,-0.004503345342254161,-0.0006458279514337528,0.05979042531333478,0.164664176202435,0.12876537791464582,2536.0,-0.013996889580093264,-0.015375058238856876,-0.001898989501441406,0.015659417677920562,0.03794226036893478,472.0,-0.0453074433656957,-0.008445023318347955,0.042506432838952835,0.06029292838529954,0.13232216004845965,3.2,0.038961038961039085,0.07095046854082998,0.13154172560113153,0.09115708115480792,0.08914541793119102,12670.0,-0.012855473315153909,-0.0003156067539845653,0.04531485262875656,0.06784660766961648,0.11276192427890774,1342.49,0.0003800354699772246,0.0008260137678901547,0.0032875193092249955,0.00899433393163629,0.023053809792495272,1549.76,0.000342105433021489,0.0006689377836204269,0.002553348949711376,0.007354938195703875,0.019204959495948026,64.3,0.00783699059561127,0.016247313187507828,0.06672417797538066,0.12219668983972776,0.20652612419901129,136.2,-0.002197802197802301,-0.0018760626135897462,-0.01356528792740086,-0.10289878300733113,-0.08036974267908159,1108.0,0.026971915840207528,0.013482611638585551,0.03755761932966095,0.08924412389004988,0.14154721889528532,991.2,0.004357077718107227,0.012937641792875265,0.0548103373967086,0.06746503976608831,0.05067522207068098,11.81,0.02517361111111116,0.003910234614076913,0.007980198864848687,-0.0005218838596837694,-0.020452173432218834,17.07,0.010657193605683846,0.00506358926048045,0.024118070554355775,0.02298265064573135,0.01218535977941837,960.5,0.0212652844231791,0.0051276684805356965,0.004155667651132955,-0.01490547331715153,-0.006565579298709157,"","","","","","",33.13,0.004852896572641985,-0.006179505639548721,-0.0021234619960541767,-0.021058230241903675,-0.02112813037836614,14.18,0.0,-0.022338665195808072,-0.0314869202923298,-0.032302092811646865,-0.009148028020567134,20275.0,0.0014818473697209011,0.007803956655731081,0.029396831844029192,0.029897941474028134,0.0027262779814414273,420.5,-0.029428736295441404,-0.021182495344506558,-0.015107155404614048,-0.00740609601369091,-0.023502888271778155,3420.0,0.0,0.005084197842889493,0.037448241343222444,0.05457096383777493,0.0827681823398505,453.2331,0.004462795704262668,0.008503295931689525,0.03582081942184012,0.06501018347486665,0.11289481031845305,1065.0,-0.006066262249183385,-0.0036486107213024033,-0.009011943034470504,-0.027947646081670552,-0.04328928820872768,1292.27,0.004531886446316857,0.006447080667169258,0.0073559818947663835,-0.0013204751443609553,-0.017462376557434656,957.99,-0.0015529245007712689,0.003551225644248923,0.0038114847501315996,-0.012949929868570575,-0.038183573650506286,164.73,0.0007897934386391636,0.002165792643605613,0.0024066766260280037,-0.007973309887145175,-0.020422483562705596,136.13,-0.006132729794845582,-0.0037615994847924883,-0.009711562943294672,-0.029662084139196354,-0.04464979674333158,90.74,-0.009496779827529833,-0.011072845372509743,-0.016640386668183904,-0.02733933251510079,-0.025092532406487122,40560.0,0.7867841409691629,0.6177409061901724,1.6234597846123995,1.4490781740600598,1.117582565793767,1279.0,-0.018419033000767415,-0.049494649227110554,-0.13370360335952325,-0.1473901739884007,-0.06362676851179616,1322.1,0.005934718100890191,0.0014846910176191663,0.026913666550157256,0.03326599116085127,0.09933451776790436,10.16,0.028340080971659853,0.027092600080873552,0.02901706588342523,-0.01485156515134367,-0.04008314240498856,2185.31184,0.006231706586936392,0.008067453184337658,0.028561565334625838,0.05277631918032788,0.07768604459222295,533.234615,0.0065985215515138584,0.00762379139956626,0.029379673824652786,0.053699679958543856,0.07850403936455552,1208.168678,0.00932652581499882,0.004346564839354139,0.03549586175499142,0.06052258034535374,0.0845148315976012,565.542325,0.013622402495061525,0.0011870208207507282,0.020844755997864617,0.02917551796175144,0.07688323347992054,2651.313721,0.006463365487379358,0.009215464096072434,0.02840362429887522,0.05520072551422461,0.08506927808418796,94.948253,0.012217978302849541,0.006677359179976694,0.050874807006251244,0.07635122941035322,0.11530934785580982,3599.6287345402184,-0.005364135334732678,0.0005268441080641395,0.03219534307947103,0.05589487534947768,0.09476479191610587,12623.473824,0.003954777778828689,0.001731999543894247,0.022687403048206933,0.044195737232675336,0.06127753953545456,1286.349115,0.013721113021391895,0.013639637966470053,0.032681757078106166,0.06365343899078058,0.07710938896982356,2030.417328,0.01304158418438206,0.012069905793380409,0.03594417040127129,0.04842784485858442,0.06574723450744724,2459.803998,0.011845852406988655,0.007163320164656595,0.02648383546496902,0.04091231234437043,0.0669333067610407,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,-0.17671868409953606,-0.3902812690574289,-0.5099189056385867,-0.139198714092,-2.1427123495776477,-2.723212558280511,-0.389472446060645,0.6189360910591082,1.7174212126469848,0.20032453007,-1.6167411560113927,-2.109653387023953,1.050991822712557,6.010697007522465,4.378916826660292,-0.097277856537,-1.5494428909626519,-2.154714725008402,-1.9917787433049576,-3.5991824991990655,31.8737593796035 -1109,"20180114",2496.419921875,0.0034205457859242117,-0.0020379813132213043,0.008566492147655591,-0.001317179474718988,0.02057788955325157,873.0499877929688,0.02409353296976624,0.0319813070065913,0.09396466382072943,0.15295244404089825,0.23618849582837353,438775500.0,-0.012523290155446287,0.08991446922871482,0.42719320134105754,0.30426191426035243,0.45270230656130517,1180746500.0,-0.08384380629246568,-0.015821223960111097,0.019278636738686794,0.3129941823259872,0.5740570386393178,25803.19,0.008933036634208857,0.01255809226246174,0.032992979538678746,0.07036590829832146,0.11529538906899917,23653.82,-0.0023875568684330606,-0.0037725861770225855,0.024379410778576638,0.04981037672415889,0.1135778268744354,31412.54,0.00938773582207686,0.009935274845758624,0.04491592624647667,0.07254381192915438,0.1022208005897125,376394515.0,0.08525508143425609,0.08185705013980482,0.1099986425365147,0.060333567531740906,0.170061179476924,96483400.0,0.10416404406429747,-0.013313862104017637,0.15659551181713538,0.0026480351039148697,0.030046199114803107,2309202937.0,0.3315727953210368,0.10991196866501518,0.20036376164535552,0.22325176307200834,0.22863224001661075,108105.0,0.00013877324451838646,-7.399665165153113e-05,-0.0008618438837966202,-0.0022558189438030007,-0.006691809606358956,121.0,-0.6482558139534884,-0.9867785572237155,-0.9792114079546431,-0.9866798278285184,-0.9811775442399008,0.015,0.0,0.0,0.0,0.040462427745664664,0.11455108359133126,0.015,0.0,0.0,0.0,0.0843373493975903,0.13924050632911378,0.0255,0.003937007874015519,0.005520504731861164,0.03595368677635569,0.063164477798624,0.0999676480103524,0.0285,-0.020618556701030966,-0.005582693649685999,0.0164051355206849,0.013633669235328938,0.013874066168623411,1785.0,-0.005571030640668551,-0.008883953359244856,-0.012584704743465625,-0.02321127274385526,-0.001803464329153126,1914.0,-0.007261410788381717,-0.002709462275948371,0.006970932526634277,-0.051042415528396834,-0.04592186429060996,122.25,-0.004478827361563464,-0.01299854674632639,-0.012520193861066176,-0.017796167597316503,-0.046368464503715234,7070.5,-0.007370489962094662,-0.00444938820912133,0.007387460551530722,0.02727585321794046,0.05497309287682417,"","","","","","",81.57,-0.013067150635208913,0.018377487577717178,0.04583627155586911,0.11955969749790696,0.14716057716648367,45541.39,0.0030277121446782296,0.004655955105029808,0.020829783756789455,0.00935408932070736,-0.01036420446495201,1333.4,0.009692563986066993,0.009891391611251743,0.030344710345946657,0.04133367348532557,0.036824210708433114,2.08,0.0,0.0038610038610038533,0.02970297029702973,0.0738255033557047,0.13925783924414636,77.37,-0.004503345342254161,-0.0006458279514337528,0.05979042531333478,0.164664176202435,0.12876537791464582,2536.0,-0.013996889580093264,-0.015375058238856876,-0.001898989501441406,0.015659417677920562,0.03794226036893478,472.0,-0.0453074433656957,-0.008445023318347955,0.042506432838952835,0.06029292838529954,0.13232216004845965,3.2,0.038961038961039085,0.07095046854082998,0.13154172560113153,0.09115708115480792,0.08914541793119102,12670.0,-0.012855473315153909,-0.0003156067539845653,0.04531485262875656,0.06784660766961648,0.11276192427890774,1342.67,0.00013407921101848963,0.0006006569965362196,0.003128917684361854,0.008763043702020967,0.022737313569263007,1550.16,0.0002581044806937438,0.0006222582552497524,0.002575706864185845,0.0073061143993193856,0.01908538966460438,64.3,0.00783699059561127,0.016247313187507828,0.06672417797538066,0.12219668983972776,0.20652612419901129,136.2,-0.002197802197802301,-0.0018760626135897462,-0.01356528792740086,-0.10289878300733113,-0.08036974267908159,1108.0,0.026971915840207528,0.013482611638585551,0.03755761932966095,0.08924412389004988,0.14154721889528532,991.2,0.004357077718107227,0.012937641792875265,0.0548103373967086,0.06746503976608831,0.05067522207068098,11.81,0.02517361111111116,0.003910234614076913,0.007980198864848687,-0.0005218838596837694,-0.020452173432218834,17.07,0.010657193605683846,0.00506358926048045,0.024118070554355775,0.02298265064573135,0.01218535977941837,960.5,0.0212652844231791,0.0051276684805356965,0.004155667651132955,-0.01490547331715153,-0.006565579298709157,"","","","","","",33.13,0.004852896572641985,-0.006179505639548721,-0.0021234619960541767,-0.021058230241903675,-0.02112813037836614,14.18,0.0,-0.022338665195808072,-0.0314869202923298,-0.032302092811646865,-0.009148028020567134,20275.0,0.0014818473697209011,0.007803956655731081,0.029396831844029192,0.029897941474028134,0.0027262779814414273,420.5,-0.029428736295441404,-0.021182495344506558,-0.015107155404614048,-0.00740609601369091,-0.023502888271778155,3420.0,0.0,0.005084197842889493,0.037448241343222444,0.05457096383777493,0.0827681823398505,453.2331,0.004462795704262668,0.008503295931689525,0.03582081942184012,0.06501018347486665,0.11289481031845305,1065.0,-0.006066262249183385,-0.0036486107213024033,-0.009011943034470504,-0.027947646081670552,-0.04328928820872768,1292.27,0.004531886446316857,0.006447080667169258,0.0073559818947663835,-0.0013204751443609553,-0.017462376557434656,957.99,-0.0015529245007712689,0.003551225644248923,0.0038114847501315996,-0.012949929868570575,-0.038183573650506286,164.73,0.0007897934386391636,0.002165792643605613,0.0024066766260280037,-0.007973309887145175,-0.020422483562705596,136.13,-0.006132729794845582,-0.0037615994847924883,-0.009711562943294672,-0.029662084139196354,-0.04464979674333158,90.68,-0.0006612298875907641,-0.008658387266048506,-0.01576533796434465,-0.027330844810571797,-0.025494614141862826,140.0,-0.9965483234714004,-0.9936096403140405,-0.9909443725743855,-0.9913839084232552,-0.9926283457656867,1279.0,-0.018419033000767415,-0.049494649227110554,-0.13370360335952325,-0.1473901739884007,-0.06362676851179616,1322.1,0.005934718100890191,0.0014846910176191663,0.026913666550157256,0.03326599116085127,0.09933451776790436,10.16,0.028340080971659853,0.027092600080873552,0.02901706588342523,-0.01485156515134367,-0.04008314240498856,2185.31184,0.006231706586936392,0.008067453184337658,0.028561565334625838,0.05277631918032788,0.07768604459222295,533.234615,0.0065985215515138584,0.00762379139956626,0.029379673824652786,0.053699679958543856,0.07850403936455552,1208.168678,0.00932652581499882,0.004346564839354139,0.03549586175499142,0.06052258034535374,0.0845148315976012,565.542325,0.013622402495061525,0.0011870208207507282,0.020844755997864617,0.02917551796175144,0.07688323347992054,2651.313721,0.006463365487379358,0.009215464096072434,0.02840362429887522,0.05520072551422461,0.08506927808418796,94.948253,0.012217978302849541,0.006677359179976694,0.050874807006251244,0.07635122941035322,0.11530934785580982,3599.6287345402184,-0.005364135334732678,0.0005268441080641395,0.03219534307947103,0.05589487534947768,0.09476479191610587,12623.473824,0.003954777778828689,0.001731999543894247,0.022687403048206933,0.044195737232675336,0.06127753953545456,1286.349115,0.013721113021391895,0.013639637966470053,0.032681757078106166,0.06365343899078058,0.07710938896982356,2030.417328,0.01304158418438206,0.012069905793380409,0.03594417040127129,0.04842784485858442,0.06574723450744724,2459.803998,0.011845852406988655,0.007163320164656595,0.02648383546496902,0.04091231234437043,0.0669333067610407,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,-0.15539621708493012,-0.3824236617070128,-0.5039870285444623,-0.139198714092,-2.1427123495776477,-2.723212558280511,-0.389472446060645,0.6189360910591082,1.7174212126469848,0.20032453007,-1.6167411560113927,-2.109653387023953,1.050991822712557,6.010697007522465,4.378916826660292,-0.097277856537,-1.5494428909626519,-2.154714725008402,-1.9917787433049576,-3.5991824991990655,31.8737593796035 -1110,"20180115",2503.72998046875,0.0029282167353719135,0.001649067194541276,0.011046380483064944,0.0014681600488799518,0.023292246685663764,891.6099853515625,0.021258802838440616,0.04109694205748737,0.10892626310095133,0.17170691255670745,0.2590259741163581,404550800.0,-0.07800048088373213,-0.03953307748472934,0.28461723832576435,0.19305384809116677,0.33385792556323124,1025675500.0,-0.13133301686687193,-0.11508430522381563,-0.11004931682723018,0.1339989400167949,0.358123455889936,25803.19,0.008933036634208857,0.01255809226246174,0.032992979538678746,0.07036590829832146,0.11529538906899917,23714.88,0.0025814012282161514,-0.0012038681466192136,0.025139783801399584,0.05053125964643823,0.11482761370752725,31338.87,-0.0023452417410372295,0.004728356732849326,0.03880807358659322,0.06843114094275182,0.09814822371361398,376394515.0,0.08525508143425609,0.08185705013980482,0.1099986425365147,0.060333567531740906,0.170061179476924,77339500.0,-0.1984165151725582,-0.14855358862652246,-0.06193426789979317,-0.19080199375373363,-0.17293563549731017,2622995174.0,0.13588768313609667,0.1833925140732171,0.3623206574283544,0.37493559158371226,0.388383224414947,107855.0,-0.002312566486286527,-0.0017677655813265192,-0.0029489526133821276,-0.004395472524835187,-0.008879999019799967,19968.0,164.02479338842974,0.5232980378993624,1.928739577145623,1.1204843160124813,2.0278018564897535,0.015,0.0,0.0,0.0,0.03746397694524495,0.11282843894899552,0.015,0.0,0.0,0.0,0.08108108108108092,0.13744075829383884,0.0255,0.003937007874015519,0.005520504731861164,0.03595368677635569,0.063164477798624,0.0999676480103524,0.0285,-0.020618556701030966,-0.005582693649685999,0.0164051355206849,0.013633669235328938,0.013874066168623411,1785.0,0.0,-0.006124721603563477,-0.012448132780082943,-0.022854796770220287,-0.0025704067948144615,1914.0,-0.007261410788381717,-0.002709462275948371,0.006970932526634277,-0.051042415528396834,-0.04592186429060996,122.25,-0.004478827361563464,-0.01299854674632639,-0.012520193861066176,-0.017796167597316503,-0.046368464503715234,7180.0,0.015486882115833378,0.008257035331123985,0.01939404264985667,0.042846768336964436,0.06974180187428303,"","","","","","",81.57,-0.013067150635208913,0.018377487577717178,0.04583627155586911,0.11955969749790696,0.14716057716648367,45874.36,0.007311371040717107,0.009228403266852592,0.026097197554694196,0.017077837958627384,-0.0033436052594383314,1333.4,0.009692563986066993,0.009891391611251743,0.030344710345946657,0.04133367348532557,0.036824210708433114,2.08,0.0,0.0038610038610038533,0.02970297029702973,0.0738255033557047,0.13925783924414636,77.37,-0.004503345342254161,-0.0006458279514337528,0.05979042531333478,0.164664176202435,0.12876537791464582,2582.0,0.018138801261829762,0.0012408872343725452,0.014867294899132188,0.03348899266177452,0.055469730699200914,472.0,-0.0453074433656957,-0.008445023318347955,0.042506432838952835,0.06029292838529954,0.13232216004845965,3.2,0.038961038961039085,0.07095046854082998,0.13154172560113153,0.09115708115480792,0.08914541793119102,12835.0,0.013022888713496439,0.00658771861030516,0.05133823439067853,0.07999326844865795,0.12455781046360093,1343.6,0.0006926497203332271,0.0008775183958544819,0.0035095948094743257,0.009095579186014113,0.022989797321351757,1550.69,0.0003419001909479302,0.00063754192741583,0.0026688219842392336,0.007346350324540785,0.019053293582383057,64.3,0.00783699059561127,0.016247313187507828,0.06672417797538066,0.12219668983972776,0.20652612419901129,136.2,-0.002197802197802301,-0.0018760626135897462,-0.01356528792740086,-0.10289878300733113,-0.08036974267908159,1108.0,0.026971915840207528,0.013482611638585551,0.03755761932966095,0.08924412389004988,0.14154721889528532,991.2,0.004357077718107227,0.012937641792875265,0.0548103373967086,0.06746503976608831,0.05067522207068098,11.81,0.02517361111111116,0.003910234614076913,0.007980198864848687,-0.0005218838596837694,-0.020452173432218834,17.07,0.010657193605683846,0.00506358926048045,0.024118070554355775,0.02298265064573135,0.01218535977941837,960.5,0.0212652844231791,0.0051276684805356965,0.004155667651132955,-0.01490547331715153,-0.006565579298709157,"","","","","","",33.13,0.004852896572641985,-0.006179505639548721,-0.0021234619960541767,-0.021058230241903675,-0.02112813037836614,14.18,0.0,-0.022338665195808072,-0.0314869202923298,-0.032302092811646865,-0.009148028020567134,20450.0,0.008631319358816336,0.01157499010684604,0.0341470815054552,0.039073217824297624,0.011379044588874843,420.5,-0.029428736295441404,-0.021182495344506558,-0.015107155404614048,-0.00740609601369091,-0.023502888271778155,3474.0,0.015789473684210575,0.016027140851661237,0.04885762376686009,0.06933161643807506,0.0978427894813767,453.2331,0.004462795704262668,0.008503295931689525,0.03582081942184012,0.06501018347486665,0.11289481031845305,1065.5,0.00046948356807519076,-0.0027143391988020404,-0.007461504783373929,-0.02649166967414185,-0.042417188858607124,1306.36,0.010903294203223668,0.013293288510434653,0.017620390421736243,0.010011902640345127,-0.006799193797930925,962.55,0.004759966179187725,0.004600570687852024,0.0087936031659277,-0.007491290006979012,-0.033279729874724606,165.52,0.004795726340071749,0.005674844762008968,0.0069565905102007,-0.002645231653600977,-0.01566860287919314,136.19,0.00044075516050834374,-0.00282626522961571,-0.008098935193951995,-0.028190722654856226,-0.04378749741094534,90.74,0.0006616674018524726,-0.004694629694629637,-0.013625962703886718,-0.025995981902460108,-0.024646294546285308,24810.0,176.21428571428572,0.10002660281989884,0.4879899241311063,0.5141744057124837,0.30286944610981537,1264.0,-0.011727912431587217,-0.043438777054639055,-0.1309728429013407,-0.15531547585899652,-0.07629910662631156,1322.1,0.005934718100890191,0.0014846910176191663,0.026913666550157256,0.03326599116085127,0.09933451776790436,10.16,0.028340080971659853,0.027092600080873552,0.02901706588342523,-0.01485156515134367,-0.04008314240498856,2193.945517,0.00395077573917324,0.008701213062589863,0.030444591001022703,0.05554666111833284,0.08090942180306837,535.220581,0.0037243756202887113,0.008352502032924036,0.03087102076325876,0.05622521450154805,0.08147018967698472,1210.639871,0.0020454039613830854,0.0057693765210413694,0.034057732223706116,0.06122081455414574,0.08556045471438001,568.524922,0.00527387052772732,0.00788292677374236,0.024096894801077573,0.033426531964781736,0.08146295266484782,2651.313721,0.0,0.006468399496403654,0.0265882487828617,0.05373568051131028,0.08396675447664448,94.086781,-0.009073068463934741,-0.002368362470998475,0.03695710807501862,0.06483257289245281,0.10350102071364553,3643.477292343499,0.012181411205697934,0.007605915022987686,0.041866892315601145,0.06687620886462131,0.10667011173032859,12650.847459,0.002168470848963766,0.0025606456532272226,0.02234236970662118,0.0452625030984235,0.06276831458861465,1295.618413,0.007205896044791826,0.015517728891381477,0.03696041961850116,0.06989125928355455,0.08398417302509431,2049.475764,0.00938646244650232,0.016054209045029078,0.04288501262019606,0.057106539227101516,0.07466417964529315,2477.779028,0.0073075049941437875,0.011965528757470478,0.03222304325127601,0.047341584860959296,0.07357196894069395,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,-0.13293990735452765,-0.37436088412428525,-0.4979097947520109,-0.191594390574,0.376409199063221,-6.881186038965398,-0.057211979468325236,1.106868457011962,2.7079550958449503,-0.016342804438,-1.0815816437072847,-0.7291537134013939,-1.2843309124080093,-1.5128120207965166,-1.450010629452744,0.19839654158,-3.039483070893314,10.169684735708833,0.7434409372226256,3.942392014374825,-148.26108635043343 -1111,"20180116",2521.739990234375,0.0071932716012184095,0.00792595641189453,0.017245742915122264,0.008344759284971248,0.030317240273765034,901.22998046875,0.01078946543358228,0.03510890978333858,0.11184170496643286,0.17830662133618524,0.26906780220338233,341606600.0,-0.15559034860393306,-0.17617463988482107,0.08065623796602917,0.002254564660319369,0.12382306297140766,1009399100.0,-0.015868956604696116,-0.10016056273551721,-0.12509939987823926,0.1098926605621453,0.3301264045853005,25792.86,-0.0004003380977312121,0.008118696390272184,0.02993193799219429,0.06799159680288946,0.11317312145693315,23951.81,0.009990773725188529,0.007910425879197547,0.03271717689136433,0.05891893283921834,0.1242343536386803,31904.75,0.018056809323373946,0.01704479055088659,0.05278753711534123,0.08541347314008396,0.11632850574086184,606523591.0,0.6114039042253312,0.5127496070147857,0.7148850490944731,0.6821943117824392,0.8707945183629711,71756500.0,-0.07218820912987545,-0.15865181681915475,-0.11243567828850054,-0.24444286736545773,-0.23182219027907025,3073652507.0,0.17181020288068583,0.2550268577284258,0.5507467192596305,0.597214297375154,0.6156516122972169,107995.0,0.0012980390338881431,-9.258830609693014e-05,-0.0014632015219144812,-0.003001136292823503,-0.0074927808222797765,10195.0,-0.48943309294871795,0.30715183219222,0.3913814869152821,0.06424438126985543,0.5263899268745187,0.015,0.0,0.0,0.0,0.0344827586206895,0.11111111111111094,0.015,0.0,0.0,0.0,0.07784431137724557,0.1356466876971607,0.025400000000000002,-0.0039215686274508554,-0.002356637863314859,0.027923917442330914,0.05752550135313306,0.09455237548030326,0.028300000000000002,-0.007017543859649034,-0.013937282229964931,0.007117437722420128,0.006639791320844246,0.0067591604411241235,1775.0,-0.0056022408963585235,-0.007825600894354356,-0.017572990175729886,-0.02788553694491358,-0.00887360579227292,1932.0,0.00940438871473348,0.004784688995215225,0.01539916960109311,-0.04104829503151841,-0.03697334479793635,120.45,-0.014723926380368124,-0.02009437032216077,-0.027570338675170558,-0.03175889764939943,-0.05978930798177329,7023.0,-0.021866295264623914,-0.011874947238089795,-0.005015300918055021,0.019916422910239984,0.0452176048398798,"","","","","","",81.28,-0.003555228637979524,0.0071871127633209575,0.038144929017096096,0.11212717582911269,0.14141806589929273,45808.51,-0.0014354423691141927,0.005252235228335289,0.022625949992031602,0.01594268329643156,-0.004965541294938203,1335.4,0.0014999250037497358,0.008838860769056378,0.028647137212007623,0.042142763309353626,0.037816497505323454,2.06,-0.009615384615384581,-0.0067502410800385215,0.01602959309494456,0.06112637362637363,0.12593942154406768,76.51,-0.01111541941320926,-0.01052713258496707,0.04264046551559675,0.14728286948176583,0.11473873235075938,2542.5,-0.01529821843532142,-0.009042366605604646,-0.0020214707671776244,0.017342505310121048,0.038344910204095584,474.7,0.00572033898305091,-0.008065864259444888,0.04339989669307931,0.06432591197506787,0.13658402269816006,3.13,-0.02187500000000009,0.02690288713910749,0.09805297316260297,0.0655923740354063,0.06468620670106007,12415.0,-0.03272302298402807,-0.024821302332888262,0.01165254237288127,0.043671976797948764,0.08575322399035068,1344.49,0.000662399523667867,0.0010751679391474145,0.003835433974463731,0.009398221759193914,0.023215248570094493,1551.58,0.0005739380533826832,0.0008359758599068012,0.002973859705316162,0.0076205697259887906,0.0192596641149263,63.73,-0.008864696734059097,0.0009109184570925688,0.051433285213446034,0.10855025700345267,0.19287606105698574,140.4,0.03083700440528636,0.02729201726787145,0.01925254813137034,-0.07422874374686805,-0.0524243100858206,1090.8,-0.015523465703971118,-0.0008335546985921427,0.01912494277465826,0.06993799237860454,0.1216221774359394,1000.2,0.009079903147699797,0.016339470796244315,0.05764045300256959,0.07564579614135458,0.05954792833591549,12.14,0.02794242167654537,0.02326365475387715,0.03424774237519168,0.02713068983022171,0.007030132100122266,17.12,0.0029291154071471315,0.007295834313956195,0.023219675462451184,0.025794661313999878,0.014839257839514675,968.0,0.007808433107756363,0.010913268236645735,0.011983325274753875,-0.0069375873610239,0.0013080966224385815,"","","","","","",32.79,-0.0102626018714157,-0.012587328354613514,-0.011783852204574896,-0.030808792378099747,-0.031004506612160365,13.59,-0.041607898448518976,-0.0473853918407402,-0.07121377802077633,-0.0720487988073425,-0.05020384391380317,20355.0,-0.004645476772616175,0.004094317284925042,0.02549246813441486,0.033979164638302084,0.0067201226561486305,416.5,-0.009512485136741966,-0.025389025389025432,-0.024275967085419792,-0.016325687125439248,-0.03171435767285968,3429.0,-0.012953367875647714,0.0012263489838821862,0.031216167448574472,0.054160614235318594,0.08189971367046067,450.9068,-0.00513267896806302,0.00014399727017377906,0.026733024179550924,0.05757290171166374,0.10550718688357219,1064.8,-0.0006569685593618146,-0.0023984410133413014,-0.006948006528328277,-0.026127252217920116,-0.04263258058232067,1302.46,-0.0029853945313694785,0.0062750224439056534,0.013959596848182043,0.0074424112633844075,-0.00981303517590415,962.05,-0.0005194535348812535,0.0015887161590963927,0.008779702142339474,-0.007364757467893779,-0.033438331773134045,165.42,-0.0006041565973902152,0.0032751091703056012,0.0062258016441953945,-0.002685911175018374,-0.016222827729963862,136.1,-0.0006608414714737165,-0.0024626931308453504,-0.0075111208342451,-0.027790014072400226,-0.0439909339527218,90.15,-0.006502093894643957,-0.006983609446598371,-0.01850309473649825,-0.031559799257690146,-0.030723328763809232,27970.0,0.1273679967754937,0.2037355827164744,0.6132195178221249,0.68834696526122,0.45782117324113725,1221.0,-0.03401898734177211,-0.050987097777086876,-0.1456759026028548,-0.18129700613524358,-0.10904635366943738,1326.0,0.002949852507374784,0.005886636727758132,0.026212532794687826,0.03499549238388511,0.10087325428705451,11.66,0.1476377952755905,0.1298449612403101,0.17398308497784942,0.1276959283020085,0.09970605341339578,2188.391387,-0.002531571525802856,0.0036916385151948283,0.025618866239827565,0.05155058474151053,0.07720886283671158,534.405295,-0.0015232710193556764,0.00439849861519126,0.026899202630450647,0.05325669194854554,0.07882953861644193,1217.866516,0.005969277217039437,0.009637577713391465,0.03643837173439346,0.06592741937255542,0.0908270737031509,573.816439,0.009307449498229703,0.015338709958225172,0.03128042774485795,0.041725725449465845,0.09036529083352862,2641.553571,-0.003681250514676493,0.0010438386195492644,0.021035303804803007,0.04849573381017058,0.07893673860011341,95.356952,0.013499994223418188,0.009191558827443602,0.04613085248080662,0.07710019140036106,0.11658116724986267,3660.9978299158565,0.004808740707448855,0.008358974947655806,0.043392199109896,0.07009991087366174,0.11059428875953414,12785.632289,0.010654213517064415,0.01077432825654312,0.03016154302349472,0.05489155004826807,0.07322621464443002,1290.463627,-0.003978629778858989,0.006998070055378669,0.02976758077922259,0.0642057369748219,0.07892015979342992,2047.054141,-0.0011815816720239791,0.01015422421105816,0.03862713953551333,0.05476042064121156,0.07239173350256034,2480.394265,0.0010554762835777165,0.009881336171209343,0.03116331279169393,0.04729087898797024,0.07364498302178735,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,-0.10925684485006526,-0.366084794200245,-0.49168179518466704,-0.3746624057,0.955497781420136,3.8573015011326452,0.7687010534401348,2.8857296474538803,5.807529700292984,0.045651556687,-3.7933734910791572,-6.158974418553784,-0.31948544635743104,0.40716983379557736,0.28044012051223355,0.327380445543,0.6501318164913144,3.8911146359073276,1.893080606130337,6.2532302493418905,112.88117893433717 -1112,"20180117",2515.429931640625,-0.0025022637616035626,0.004145227111037597,0.014018041226701028,0.005648101032603492,0.0274400528209362,886.5800170898438,-0.016255521560974318,0.00633830462437146,0.0860798497458124,0.15378160610463865,0.24529590956092084,336712500.0,-0.014326713828128668,-0.14365467090169282,0.06585614803093875,-0.013238442195495526,0.10572932615233976,1211998600.0,0.20071297864244175,0.06006490368573281,0.043064575802294724,0.3192946121961393,0.5847247731954843,26115.65,0.0125147036815616,0.014944476554297426,0.039782195438194945,0.07915828079715825,0.1253214912634273,23868.34,-0.0034849140837373005,0.0037209645003737357,0.026520432166343255,0.053263469499205573,0.11868709837691438,31983.41,0.002465463606516227,0.013673241296460859,0.049951845406314366,0.08593680966394301,0.11740891254042762,522716054.0,-0.13817687925678723,0.19127807233715854,0.5019253821226795,0.43829757411468284,0.6022258332296933,85711300.0,0.1944743681757053,0.023608929279022917,0.06717377922450485,-0.09585737330349897,-0.08262701626206526,3342238222.0,0.0873832400989758,0.27739124915574864,0.6342983205236503,0.7092843620698279,0.7425113148424121,108000.0,4.629843974268688e-05,-8.332638946750848e-05,-0.0013084708460674443,-0.0028728955309317294,-0.007347238897282282,974.0,-0.9044629720451202,-0.8458958293778874,-0.8679366801125385,-0.8981061411798347,-0.8543290010917847,0.015,0.0,0.0,0.0,0.03151862464183375,0.10939907550077033,0.015,0.0,0.0,0.0,0.07462686567164178,0.13385826771653542,0.0257,0.011811023622047223,0.007843137254901933,0.03545527800161152,0.06823692414270877,0.10652649707581352,0.028399999999999998,0.0035335689045934426,-0.007686932215234199,0.0078069552874378,0.010136937577805316,0.010526315789473717,1820.0,0.025352112676056304,0.015625,0.006637168141592875,-0.0031948881789136685,0.01530866034113254,1985.0,0.027432712215320842,0.02319587628865971,0.040301870971123144,-0.013435827769586295,-0.010854850631607738,123.1,0.022000830220008316,0.0048159333931920845,-0.00863717811914888,-0.009959385011326649,-0.03837202868218814,7047.0,0.0034173430158053186,-0.0058826018875111075,-0.0038132733010790565,0.023087336989463525,0.04773822651187576,"","","","","","",82.1,0.010088582677165281,0.00805461421344722,0.04445617673063573,0.11958107757974124,0.15108922343539133,45954.0,0.0031760474200099864,0.0051964680711331646,0.023609519942749735,0.019329688583844762,-0.002002833475257426,1338.0,0.0019469821776245677,0.006802311581988851,0.02733809635325679,0.04347826086956519,0.03923809918328924,2.07,0.004854368932038833,-0.001928640308582641,0.016699410609037235,0.06362935685535653,0.12898827379329125,76.27,-0.003136844856881593,-0.01017468269006161,0.034309736913479716,0.13916299076959815,0.10979614207485944,2555.0,0.004916420845624492,-0.0009775171065493637,0.00201972665058725,0.021908028277455083,0.0424883714604356,476.4,0.0035812091847482463,-0.006547941777536814,0.04204033422284437,0.06615740965226058,0.13840792552397052,3.23,0.03194888178913735,0.03858520900321527,0.12094395280235992,0.09739524348810846,0.09789259007477913,12415.0,0.0,-0.017334177615956903,0.006546810710014839,0.04259830782473606,0.0837786030473544,1345.19,0.0005206435153850553,0.0011178190175100688,0.004006877035485745,0.00955880881381721,0.02329998822800694,1552.16,0.0003738125008057036,0.0008317911881716711,0.0030686730711255716,0.007697072818409811,0.01926688643437835,63.97,0.0037658873372039547,0.0015029589504336194,0.049617694352377395,0.10871995447494531,0.1945324511225779,140.0,-0.002849002849002913,0.01751580783487161,0.018011532616362347,-0.07563709512354555,-0.05544004686816528,1112.35,0.01975614228089473,0.016754721120271876,0.03521605196787392,0.0882568991339241,0.1413902982423212,1006.2,0.005998800239952029,0.01453951481175264,0.057404828836402855,0.08049095653481197,0.06508875739644981,12.15,0.0008237232289949326,0.02066532258064524,0.033163265306122236,0.027657954833798515,0.00795022468026274,17.11,-0.0005841121495328006,0.004697592483851931,0.019180366928758685,0.02528763183125582,0.013895884566383243,968.75,0.0007747933884296732,0.010641072453184464,0.012688000627213203,-0.0058664568652938565,0.0022566941047907907,"","","","","","",32.51,-0.008539188777066165,-0.013952077646345429,-0.019261806718252727,-0.038459642515601744,-0.03899021549558079,13.42,-0.012509197939661543,-0.04170237075121397,-0.08207934336525313,-0.08291571753986327,-0.06164235894627057,20525.0,0.008351756325227111,0.007609229258713768,0.030423214016767952,0.04223969397168226,0.015148923542346315,421.5,0.01200480192076836,-0.008701787394167382,-0.012938352555470933,-0.004075846181109344,-0.019021251630358282,3445.0,0.004666083406240862,0.002152664649755609,0.031962376059671005,0.05758923888878931,0.08512196466397715,452.7379,0.004060927890198185,0.002278148906716293,0.027039549191200996,0.05972555148397829,0.10837917595565139,1070.5,0.005353117956423681,0.0028478818878461265,-0.0007933915153777171,-0.02001022253076301,-0.037114491629282376,1306.49,0.0030941449257557707,0.005917752024169776,0.01620060956947067,0.010832065968805926,-0.006815950336109822,966.46,0.004583961332571107,0.004943298679638275,0.013468733746078154,-0.0023408711701913276,-0.02871351557782542,166.32,0.005440696409140466,0.006061045984103508,0.011159106177177858,0.0031393339545655596,-0.010873826247744578,136.93,0.006098457016899372,0.0034148200257944072,-0.0006130760360255616,-0.020927353090839262,-0.037760278653417134,90.31,0.0017748197448697045,-0.002364013963147893,-0.01537824150544298,-0.029050015051821254,-0.02879680388008088,33600.0,0.2012870933142652,0.3220018885741265,0.8654748355217501,1.0097496784998654,0.7596229379418695,1164.0,-0.04668304668304668,-0.06596051998074148,-0.16871987145152656,-0.21611762725180994,-0.15160349854227406,1364.3,0.02888386123680231,0.0284340183027032,0.05124056094929874,0.06296528592075479,0.13072281833953991,11.91,0.021440823327615766,0.11454239191465465,0.18430865609307423,0.14843147338647467,0.12124897030557391,2199.930075,0.005272680229206239,0.005511621956811874,0.028508404315067848,0.055603403374431704,0.08186955393287954,537.135645,0.005109137251343876,0.0059717415665725415,0.029458139418096385,0.057122612690917896,0.08329574403671147,1222.621244,0.003904145435918993,0.009379508737505926,0.036525305414402576,0.06839755305719519,0.09383952053543076,566.957061,-0.01195395867701865,0.0007069871953644391,0.017196608211231368,0.028166738913559808,0.0763051331713478,2666.369538,0.009394459106352837,0.00656933520751557,0.028306984932091606,0.056722310359645256,0.08793548697234344,95.764426,0.004273144133214224,0.0102615251249627,0.04540626205652165,0.07953786448105982,0.11945510760636613,3654.89607046711,-0.0016666929979816114,0.005305228272588947,0.03832063540352637,0.06643939685804656,0.10738072908001373,12834.023871,0.003784840742028228,0.011066955152675861,0.030838564162211757,0.05731284179706764,0.07642004953148929,1291.365717,0.0006990433369260529,0.003745504664441013,0.02748873580965383,0.06349878701022904,0.07889506260736856,2043.3531,-0.0018079839345099824,0.0041462949238955105,0.03386457950078525,0.051810382769781116,0.06947640048028192,2472.801079,-0.003061281872460686,0.0034264818713050094,0.02580009245907866,0.042979111728750796,0.06932447817230436,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,-0.08424368339923594,-0.357586813228145,-0.48529734901515653,0.028996867788,-1.077394655420054,-1.2614005586966155,-1.150865909656542,-1.3034532458663244,-1.538774729035016,-0.011538926605,-1.2527608572937425,-0.4593679184399644,-1.2718416242772597,-1.3271427931540782,-1.3332294886986529,-0.053352169483,-1.1629668790831689,-1.4830916355399817,-1.4526797882857148,-2.2766655235071034,-20.737745867496233 -1113,"20180118",2515.81005859375,0.0001511180845641391,0.0020648563663585584,0.01347816481319164,0.005627462743205358,0.027336656414836735,898.1900024414062,0.013095248175874374,0.00905259878436282,0.09176348691093761,0.1632809946099163,0.258338262600982,333112000.0,-0.010693098711809013,-0.1020065481340039,0.05299991349653377,-0.026590854790612295,0.09148040480843211,1260160700.0,0.039737752172321006,0.10774001612241846,0.07858027602022766,0.35306093951549156,0.6353987762084954,26017.81,-0.0037464125916835123,0.006069483877713555,0.033365481436629985,0.07312782122341432,0.11940879341080568,23763.37,-0.004397876014838098,-0.001138019954566638,0.019353276465404523,0.04678340028451644,0.11217581573910129,32121.94,0.004331308012497592,0.011641297692368768,0.04920980198046987,0.08829022500142591,0.12055851793946126,492782309.0,-0.05726578468546517,0.05059998537856836,0.3884100060279865,0.35478925154058505,0.5071830047823784,105753600.0,0.23383497858508728,0.2098727749109186,0.3175717661270745,0.10957637081832705,0.1294026581762684,3652804439.0,0.09292162807418225,0.21752897346240752,0.7068298572273499,0.8376694248317584,0.8926325589650435,108140.0,0.001296296296296351,0.0011201733028449734,3.6990456462326904e-05,-0.0015127196174957724,-0.0059664381153439194,285.0,-0.7073921971252567,-0.9548235741685952,-0.9614176639410841,-0.9614300214277659,-0.9573905578971368,0.015,0.0,0.0,0.0,0.02857142857142847,0.10769230769230753,0.015,0.0,0.0,0.0,0.0714285714285714,0.13207547169811296,0.0262,0.01945525291828787,0.021840873634945357,0.05073190294766383,0.08728731498132536,0.1267201834862386,0.028999999999999998,0.021126760563380254,0.011863224005582484,0.026185421089879757,0.03141671606401886,0.03184486746130588,1830.0,0.005494505494505475,0.017231795441912112,0.011049723756906049,0.002236319656793384,0.019938970864858074,1984.0,-0.0005037783375314575,0.018166889048547796,0.038091251569694506,-0.012673346161502286,-0.011234088502190764,121.1,-0.01624695369618201,-0.006888633754305262,-0.02574416733708773,-0.02550243758508075,-0.053080161078023824,7047.0,0.0,-0.0037463773238142206,-0.005240590757503605,0.022992037588582148,0.04680181027738439,"","","","","","",82.66,0.006820950060901332,0.007409935163067427,0.046633830102434715,0.12317921588520897,0.15706836819205128,45763.68,-0.004141532837184991,-0.0005396127944053974,0.01745811954665122,0.015342497282774037,-0.006294613432542229,1326.0,-0.008968609865470878,-0.003516998827667095,0.015636668619814165,0.03346686826804679,0.029475130722379284,2.06,-0.004830917874396046,-0.004830917874396268,0.00856793145654855,0.05622970432404717,0.12139357648339688,76.18,-0.0011800183558409172,-0.008202057023824927,0.029104835495876502,0.13344822883215746,0.10708507319530702,2581.0,0.010176125244618417,0.00847888094400795,0.012325583675710794,0.03176374569015783,0.05207914031967964,479.5,0.00650713685978177,0.00020859407592821455,0.04373000152369344,0.07101774606046396,0.14358171223238902,3.19,-0.012383900928792602,0.007580543272267759,0.09867401412088839,0.08215073217617452,0.08352911206091318,12455.0,0.00322190898107122,-0.00820194298455168,0.006017527563507041,0.04536489151873768,0.08541487380036816,1345.96,0.0005724098454493731,0.001173773525679378,0.004207575725358126,0.009766492686415162,0.023439436589731688,1552.73,0.0003672301824553248,0.0008160034651143455,0.0031456312937658826,0.007766931059481674,0.019269602114865503,63.95,-0.00031264655307172706,0.0,0.04347684199362001,0.10450957702205566,0.19139475780096515,145.25,0.03750000000000009,0.039951313811126044,0.05457660836546063,-0.039837648279805515,-0.02043211139311074,1095.95,-0.014743560929563415,-0.0011392635800219209,0.01661584128566962,0.07003116998503733,0.12250759425712854,1005.0,-0.0011926058437686793,0.007114941376891393,0.05102435657439264,0.07764205484715525,0.06305146896788805,12.14,-0.0008230452674896638,0.015729585006693414,0.030429062513262384,0.026710832334907453,0.00723901184376996,16.89,-0.012857977790765585,-0.007404795486600668,0.0037738091700589838,0.012235928682015729,0.0006813401664840235,973.0,0.004387096774193466,0.011276827937431788,0.016519751877244637,-0.0014068907713951084,0.006842493306256525,"","","","","","",32.23,-0.008612734543217537,-0.015156144961192997,-0.026548672566371834,-0.04583335389230736,-0.046886782688412176,13.08,-0.025335320417287588,-0.044558071585098724,-0.10324969148498575,-0.10521275140238051,-0.08469594831004634,20575.0,0.0024360535931791105,0.006801722450577419,0.029612300301502525,0.04420422249289491,0.01773933259548266,425.25,0.008896797153024938,0.004369390647142257,-0.004710219127585513,0.004814366305343043,-0.00924645067346197,3410.0,-0.010159651669085612,-0.007451391314471922,0.01820679152887772,0.0457636604794871,0.07240432683172915,453.1232,0.0008510442797033946,0.0019439060429491395,0.024194225201025876,0.05853207868754007,0.10775869346042599,1070.5,0.0,0.0030358113299480127,-0.00011675423234092097,-0.019119758101462936,-0.03676431993881357,1310.61,0.0031534875888830083,0.005348110441702358,0.018322833691263973,0.014259448311354062,-0.0037340052422784042,962.9,-0.0036835461374501444,0.0005299306933779224,0.00973822203649588,-0.0055124225740796895,-0.03195013606551267,166.78,0.002765752765752749,0.006189895869783024,0.013191906857786817,0.006267805121841441,-0.008199097578924675,136.93,0.0,0.003473647182974826,5.1123624227100706e-05,-0.020010592158939633,-0.037400637257227975,90.3,-0.00011072970878089894,-0.0015038259100359497,-0.014111417419548578,-0.02837057494350992,-0.028728518147700388,28150.0,-0.16220238095238093,0.22743524897532041,0.4994140833067007,0.6380087864769719,0.4566435104332416,1139.0,-0.021477663230240585,-0.0613153123454756,-0.16903771795432998,-0.22925971038029502,-0.17062603535215626,1370.6,0.004617752693689026,0.023248174637540364,0.052336584935140706,0.0659456320545857,0.13380407425509477,12.22,0.02602854743912686,0.09439369514597895,0.19909724266509676,0.1740780476869126,0.1485322221874119,2196.728093,-0.0014554926251463263,0.0017633173856925755,0.02471300010271582,0.05262713119458118,0.07928639360697964,536.703834,-0.0008039142514921771,0.0025476146286207424,0.026121668631231776,0.05478367053567168,0.08137815716539021,1227.516011,0.004003502330767628,0.008340611198605297,0.03658269511111634,0.07081352811894615,0.09688208935642262,566.532559,-0.0007487374780220657,-0.003065598941753178,0.013649383402274395,0.02621362460985832,0.07428996058810311,2662.23975,-0.001548843077129325,0.002893773511746689,0.02459320842042856,0.05352566212506993,0.0851140834505062,96.213416,0.004688484218555278,0.009860515347332122,0.0454109922596142,0.08221465995675081,0.12273529399589722,3623.706968949303,-0.008533512558626888,-0.003529290321609202,0.026545561008139318,0.05562124861087292,0.096687332651745,12763.506419,-0.005494570737034632,0.002514209222390429,0.022376969270386793,0.050041401931095075,0.06969876202129122,1291.792605,0.0003305709562988479,0.0005225778392536906,0.025144298221567052,0.06237094277611965,0.07849081163508242,2042.22382,-0.0005526602328300712,-0.00013758136372077345,0.03061000032320771,0.05027580136209475,0.06797494680176452,2490.3234,0.007086021252904917,0.005695392163794555,0.030521436982869687,0.04921630215465167,0.07579135047913232,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,-0.0577851330850917,-0.34885789624170027,-0.4787504863825599,-0.044272040014,-2.526786973602764,-0.6928669676252563,-0.7552078376984446,-0.5588102105438604,-0.15725582540815752,-0.094869694419,7.221708800703478,-4.8494605471822485,-5.827967964955453,-3.1536071489617554,-3.8463786674465688,0.117040955399,-3.193743132344293,0.18898647726680284,-0.09572823223723914,1.9992348903650048,42.556503799901634 -1114,"20180119",2520.260009765625,0.001768794570430554,0.001934494411744092,0.014418147629972289,0.007206452466162583,0.028908012308025643,879.989990234375,-0.020262986848618936,-0.012932973961281569,0.062293333322723354,0.13498644927913683,0.22992008941380893,351845000.0,0.05623634093037788,-0.004865804451781974,0.1046299581471628,0.022184191280180565,0.1496683060959476,1164749900.0,-0.0757132007052751,0.026757075716612677,0.019940394669461403,0.23773428858905699,0.5011706538324372,26071.72,0.002072042189561696,0.004294027105906428,0.03280551487306216,0.07328716792274448,0.12002502011778993,23808.06,0.001880625517340473,-0.0005554694514469105,0.01928899377446669,0.04693838903157177,0.11260439280495382,32254.89,0.004138915644571917,0.010467102737991452,0.04841358361840298,0.0902704966777903,0.1235229415336998,584996840.0,0.18713036023377216,0.13221689685117277,0.5922223668463906,0.5989211272527104,0.7756742456617787,78978300.0,-0.25318570715323163,-0.05874945654661112,-0.009214515884302887,-0.17009618530952464,-0.15618440018511714,2792631160.0,-0.23548298119005873,-0.0982390931241981,0.27182597363010363,0.3886583633195573,0.44066508701433893,108150.0,9.247272054735411e-05,0.0011293368385973945,0.00014565227945806392,-0.001372746971338601,-0.005779319474406797,39644.0,138.1017543859649,1.789238172965975,3.2340225563909772,3.925464925340683,4.672761614942679,0.015,0.0,0.0,0.0,0.025641025641025772,0.10599078341013812,0.015,0.0,0.0,0.0,0.06824925816023719,0.13029827315541587,0.026400000000000003,0.007633587786259666,0.021671826625387025,0.05494505494505497,0.09362054681027354,0.134020618556701,0.0291,0.0034482758620690834,0.01535240753663647,0.028086910439851787,0.034850640113798015,0.0354643577274345,1840.0,0.005464480874316946,0.016574585635359185,0.015172413793103523,0.0075750661677465025,0.024513147454725104,1931.0,-0.026713709677419373,-0.009337163964703521,0.009858013231179408,-0.03750778816199374,-0.037131839638321895,121.25,0.0012386457473163581,-0.0031242292197648514,-0.024341178837256172,-0.02388954857407366,-0.050880626223091974,7079.0,0.004540939406839861,0.0005370872908185831,-0.0023711125908544295,0.02733911091653618,0.05052014028700458,"","","","","","",83.43,0.009315267360271218,0.014864733359283955,0.05080198749315179,0.1301330431504113,0.16585442540481066,45873.0,0.0023887939081821408,0.00039886851317993965,0.017813138844262832,0.017870250340542793,-0.004079776459949391,1331.9,0.004449472096530904,-0.0007802301678995205,0.017381573469707368,0.03734973071276415,0.03363110231866595,2.06,0.0,-0.0029041626331073322,0.005613863802782726,0.05379827777304125,0.11931175005659944,76.68,0.006563402467839374,0.001018250176235691,0.03148393518923309,0.13638440657703987,0.11289438896394266,2608.0,0.010461061604029487,0.01332711660255681,0.02193356256306256,0.04161327577656704,0.06190546476177872,480.0,0.0010427528675704956,0.007302946361118057,0.03929847353036697,0.07036537368016149,0.14245139127175066,3.19,0.0,0.0006273525721454121,0.08929486085026461,0.08092844637713914,0.08230371229042377,12595.0,0.011240465676435107,0.00414573865901291,0.013620908194676318,0.05585983345442358,0.09569377990430628,1346.66,0.0005200748907843167,0.0011002245052709192,0.004334944876281721,0.009926829938979198,0.02352834769531431,1553.32,0.00037997591339111736,0.0007886110137516056,0.0032244470242890344,0.007851686214146891,0.01928850536189186,63.37,-0.009069585613760811,-0.00773518727295508,0.02905116837985755,0.09089031132635772,0.17809089289448998,146.5,0.008605851979345935,0.03409331545140093,0.061455752148270815,-0.030907330926955412,-0.012568131675556149,1101.05,0.0046534969661022885,-0.0005264925610231064,0.01808380548177646,0.07239297862859728,0.12565733844223836,1016.2,0.011144278606965319,0.012393400812943378,0.05704418740118178,0.08786879630026134,0.0741125693649256,12.21,0.005766062602965416,0.00992555831265518,0.034176089442256474,0.03228170046076473,0.013186919571546163,16.98,0.005328596802841812,-0.0031701303275800674,0.006401137980085458,0.017690717118340915,0.005854650646183623,977.25,0.004367934224049241,0.007993811242908766,0.019827811114009997,0.003014946436589838,0.01144527914578708,"","","","","","",32.28,0.0015513496742167732,-0.009451331778568828,-0.0236525316072832,-0.043243723880375895,-0.044859734732574874,13.25,0.012996941896024516,-0.01880924170616105,-0.08796806167400884,-0.09293171316104731,-0.07219382396190743,20685.0,0.005346294046172595,0.008139194853299614,0.03161937060495745,0.048957254843958076,0.023239516453165576,422.75,-0.005878894767783693,0.0034417279848089066,-0.01093759139030237,-0.0005417918534207367,-0.013955838905302498,3463.0,0.015542521994134972,0.005458451890134164,0.029521063115022228,0.060461840369308906,0.08708646648503215,450.3725,-0.006070534459502341,-0.0037653069282577167,0.014817236344230267,0.050166808104294525,0.09960592810215863,1068.5,-0.0018682858477346853,0.000505636915240526,-0.001285196868793137,-0.020069394555431663,-0.03822857635776511,1309.71,-0.0006867031382332689,0.001976856094974888,0.016591181641421038,0.013800283565703397,-0.00448442252727288,965.44,0.0026378647834666147,0.001618458729302663,0.011968807830850858,-0.0024996745394819664,-0.029062226681546455,166.92,0.0008394291881519411,0.00438047559449295,0.013355998057309248,0.007393101783397027,-0.007449677266542332,136.66,-0.001971810414080233,0.0007176227647514022,-0.0012606654120915772,-0.0210297836370279,-0.038951327542537384,90.37,0.0007751937984497026,-4.426051740535897e-05,-0.01197179248893021,-0.026868703909431413,-0.027821356660935104,24170.0,-0.14138543516873892,-0.12869502523431864,0.23862966664104346,0.3976618895710251,0.24820863727325548,1125.0,-0.012291483757682187,-0.04870624048706229,-0.16266607122920618,-0.23478931199056807,-0.1815999418026626,1372.0,0.0010214504596528506,0.015544041450777257,0.04956357433006198,0.06517190647914894,0.1327835003312896,11.27,-0.07774140752864167,-0.015204473960153786,0.09919048083487758,0.08245689862171623,0.05843129275126402,2207.404193,0.0048600006682755215,0.004607669790526181,0.027110299703911878,0.056285163340372035,0.08346869524358769,539.265821,0.004773558222801677,0.005068688626593598,0.028269591171970587,0.05830817857385462,0.08544315153601856,1232.596997,0.004139242139791666,0.00846707715447903,0.03686728024325503,0.07333616028517032,0.10006793358287513,566.952561,0.0007413554496167318,-0.002821437820185624,0.012043186509342219,0.025829644900953852,0.07393290878113112,2674.921572,0.004763591258075017,0.005882022116511232,0.02708015398833319,0.057028104720976414,0.08911322625615892,96.89818,0.007117136346141084,0.012901714669928177,0.0479725915649345,0.08748146370425003,0.12870904508308323,3656.845479488443,0.009144920056477046,0.0024289441748548413,0.03274771335589066,0.06355912715659273,0.1052836053131041,12784.578366,0.0016509528266175355,0.0016343737554913584,0.021474970637620494,0.050293018025753033,0.07064307555293237,1292.429638,0.0004931387573625656,7.400408872637598e-05,0.022928438247921346,0.06138448179541589,0.0782287833714439,2052.182738,0.004876506630894228,0.0026014631339192906,0.032412927147639436,0.05427523602546436,0.07224278253675842,2513.744277,0.009404753213980044,0.01075021181860425,0.03691045009165439,0.05768554812710791,0.08470626451460816,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,-0.029752183483632844,-0.33988849990176917,-0.47203492977338146,0.037795636277,-1.8537134558300907,-1.3475548168951401,-1.2565839524153004,-1.3747246329637899,-1.7446062875564503,0.139812839473,-2.4737355309220748,10.147043260498712,24.694434333686644,2.0509054783996556,2.974460623810336,-0.217835264696,-2.861188367382903,-3.930804385076843,-2.945821020940479,-6.8857699822589264,156.49275119806813 -1115,"20180120",2520.260009765625,0.001768794570430554,0.001934494411744092,0.014418147629972289,0.007206452466162583,0.028908012308025643,879.989990234375,-0.020262986848618936,-0.012932973961281569,0.062293333322723354,0.13498644927913683,0.22992008941380893,351845000.0,0.05623634093037788,-0.004865804451781974,0.1046299581471628,0.022184191280180565,0.1496683060959476,1164749900.0,-0.0757132007052751,0.026757075716612677,0.019940394669461403,0.23773428858905699,0.5011706538324372,26071.72,0.002072042189561696,0.004294027105906428,0.03280551487306216,0.07328716792274448,0.12002502011778993,23808.06,0.001880625517340473,-0.0005554694514469105,0.01928899377446669,0.04693838903157177,0.11260439280495382,32254.89,0.004138915644571917,0.010467102737991452,0.04841358361840298,0.0902704966777903,0.1235229415336998,584996840.0,0.18713036023377216,0.13221689685117277,0.5922223668463906,0.5989211272527104,0.7756742456617787,78978300.0,-0.25318570715323163,-0.05874945654661112,-0.009214515884302887,-0.17009618530952464,-0.15618440018511714,2792631160.0,-0.23548298119005873,-0.0982390931241981,0.27182597363010363,0.3886583633195573,0.44066508701433893,108150.0,9.247272054735411e-05,0.0011293368385973945,0.00014565227945806392,-0.001372746971338601,-0.005779319474406797,39644.0,138.1017543859649,1.789238172965975,3.2340225563909772,3.925464925340683,4.672761614942679,0.015,0.0,0.0,0.0,0.022727272727272707,0.1042944785276072,0.015,0.0,0.0,0.0,0.06508875739644959,0.12852664576802497,0.026400000000000003,0.007633587786259666,0.021671826625387025,0.05494505494505497,0.09362054681027354,0.134020618556701,0.0291,0.0034482758620690834,0.01535240753663647,0.028086910439851787,0.034850640113798015,0.0354643577274345,1840.0,0.005464480874316946,0.016574585635359185,0.015172413793103523,0.0075750661677465025,0.024513147454725104,1931.0,-0.026713709677419373,-0.009337163964703521,0.009858013231179408,-0.03750778816199374,-0.037131839638321895,121.25,0.0012386457473163581,-0.0031242292197648514,-0.024341178837256172,-0.02388954857407366,-0.050880626223091974,7079.0,0.004540939406839861,0.0005370872908185831,-0.0023711125908544295,0.02733911091653618,0.05052014028700458,"","","","","","",83.43,0.009315267360271218,0.014864733359283955,0.05080198749315179,0.1301330431504113,0.16585442540481066,45873.0,0.0023887939081821408,0.00039886851317993965,0.017813138844262832,0.017870250340542793,-0.004079776459949391,1331.9,0.004449472096530904,-0.0007802301678995205,0.017381573469707368,0.03734973071276415,0.03363110231866595,2.06,0.0,-0.0029041626331073322,0.005613863802782726,0.05379827777304125,0.11931175005659944,76.68,0.006563402467839374,0.001018250176235691,0.03148393518923309,0.13638440657703987,0.11289438896394266,2608.0,0.010461061604029487,0.01332711660255681,0.02193356256306256,0.04161327577656704,0.06190546476177872,480.0,0.0010427528675704956,0.007302946361118057,0.03929847353036697,0.07036537368016149,0.14245139127175066,3.19,0.0,0.0006273525721454121,0.08929486085026461,0.08092844637713914,0.08230371229042377,12595.0,0.011240465676435107,0.00414573865901291,0.013620908194676318,0.05585983345442358,0.09569377990430628,1347.17,0.00037871474611250733,0.0009480687186360637,0.00429473784654788,0.009950669598261186,0.023476269128642535,1553.92,0.00038626941003783166,0.000758657909685212,0.0032941249391471583,0.007946255666340774,0.019316127643447478,63.37,-0.009069585613760811,-0.00773518727295508,0.02905116837985755,0.09089031132635772,0.17809089289448998,146.5,0.008605851979345935,0.03409331545140093,0.061455752148270815,-0.030907330926955412,-0.012568131675556149,1101.05,0.0046534969661022885,-0.0005264925610231064,0.01808380548177646,0.07239297862859728,0.12565733844223836,1016.2,0.011144278606965319,0.012393400812943378,0.05704418740118178,0.08786879630026134,0.0741125693649256,12.21,0.005766062602965416,0.00992555831265518,0.034176089442256474,0.03228170046076473,0.013186919571546163,16.98,0.005328596802841812,-0.0031701303275800674,0.006401137980085458,0.017690717118340915,0.005854650646183623,977.25,0.004367934224049241,0.007993811242908766,0.019827811114009997,0.003014946436589838,0.01144527914578708,"","","","","","",32.28,0.0015513496742167732,-0.009451331778568828,-0.0236525316072832,-0.043243723880375895,-0.044859734732574874,13.25,0.012996941896024516,-0.01880924170616105,-0.08796806167400884,-0.09293171316104731,-0.07219382396190743,20685.0,0.005346294046172595,0.008139194853299614,0.03161937060495745,0.048957254843958076,0.023239516453165576,422.75,-0.005878894767783693,0.0034417279848089066,-0.01093759139030237,-0.0005417918534207367,-0.013955838905302498,3463.0,0.015542521994134972,0.005458451890134164,0.029521063115022228,0.060461840369308906,0.08708646648503215,450.3725,-0.006070534459502341,-0.0037653069282577167,0.014817236344230267,0.050166808104294525,0.09960592810215863,1068.5,-0.0018682858477346853,0.000505636915240526,-0.001285196868793137,-0.020069394555431663,-0.03822857635776511,1309.71,-0.0006867031382332689,0.001976856094974888,0.016591181641421038,0.013800283565703397,-0.00448442252727288,965.44,0.0026378647834666147,0.001618458729302663,0.011968807830850858,-0.0024996745394819664,-0.029062226681546455,166.92,0.0008394291881519411,0.00438047559449295,0.013355998057309248,0.007393101783397027,-0.007449677266542332,136.66,-0.001971810414080233,0.0007176227647514022,-0.0012606654120915772,-0.0210297836370279,-0.038951327542537384,90.37,0.0007751937984497026,-4.426051740535897e-05,-0.01197179248893021,-0.026868703909431413,-0.027821356660935104,24170.0,-0.14138543516873892,-0.12869502523431864,0.23862966664104346,0.3976618895710251,0.24820863727325548,1125.0,-0.012291483757682187,-0.04870624048706229,-0.16266607122920618,-0.23478931199056807,-0.1815999418026626,1372.0,0.0010214504596528506,0.015544041450777257,0.04956357433006198,0.06517190647914894,0.1327835003312896,11.27,-0.07774140752864167,-0.015204473960153786,0.09919048083487758,0.08245689862171623,0.05843129275126402,2207.404193,0.0048600006682755215,0.004607669790526181,0.027110299703911878,0.056285163340372035,0.08346869524358769,539.265821,0.004773558222801677,0.005068688626593598,0.028269591171970587,0.05830817857385462,0.08544315153601856,1232.596997,0.004139242139791666,0.00846707715447903,0.03686728024325503,0.07333616028517032,0.10006793358287513,566.952561,0.0007413554496167318,-0.002821437820185624,0.012043186509342219,0.025829644900953852,0.07393290878113112,2674.921572,0.004763591258075017,0.005882022116511232,0.02708015398833319,0.057028104720976414,0.08911322625615892,96.89818,0.007117136346141084,0.012901714669928177,0.0479725915649345,0.08748146370425003,0.12870904508308323,3656.845479488443,0.009144920056477046,0.0024289441748548413,0.03274771335589066,0.06355912715659273,0.1052836053131041,12784.578366,0.0016509528266175355,0.0016343737554913584,0.021474970637620494,0.050293018025753033,0.07064307555293237,1292.429638,0.0004931387573625656,7.400408872637598e-05,0.022928438247921346,0.06138448179541589,0.0782287833714439,2052.182738,0.004876506630894228,0.0026014631339192906,0.032412927147639436,0.05427523602546436,0.07224278253675842,2513.744277,0.009404753213980044,0.01075021181860425,0.03691045009165439,0.05768554812710791,0.08470626451460816,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,0.0,-0.3306685476918254,-0.4651440739445625,0.037795636277,-1.8537134558300907,-1.3475548168951401,-1.2565839524153004,-1.3747246329637899,-1.7446062875564503,0.139812839473,-2.4737355309220748,10.147043260498712,24.694434333686644,2.0509054783996556,2.974460623810336,-0.217835264696,-2.861188367382903,-3.930804385076843,-2.945821020940479,-6.8857699822589264,156.49275119806813 -1116,"20180121",2520.260009765625,0.001768794570430554,0.001934494411744092,0.014418147629972289,0.007206452466162583,0.028908012308025643,879.989990234375,-0.020262986848618936,-0.012932973961281569,0.062293333322723354,0.13498644927913683,0.22992008941380893,351845000.0,0.05623634093037788,-0.004865804451781974,0.1046299581471628,0.022184191280180565,0.1496683060959476,1164749900.0,-0.0757132007052751,0.026757075716612677,0.019940394669461403,0.23773428858905699,0.5011706538324372,26071.72,0.002072042189561696,0.004294027105906428,0.03280551487306216,0.07328716792274448,0.12002502011778993,23808.06,0.001880625517340473,-0.0005554694514469105,0.01928899377446669,0.04693838903157177,0.11260439280495382,32254.89,0.004138915644571917,0.010467102737991452,0.04841358361840298,0.0902704966777903,0.1235229415336998,584996840.0,0.18713036023377216,0.13221689685117277,0.5922223668463906,0.5989211272527104,0.7756742456617787,78978300.0,-0.25318570715323163,-0.05874945654661112,-0.009214515884302887,-0.17009618530952464,-0.15618440018511714,2792631160.0,-0.23548298119005873,-0.0982390931241981,0.27182597363010363,0.3886583633195573,0.44066508701433893,108150.0,9.247272054735411e-05,0.0011293368385973945,0.00014565227945806392,-0.001372746971338601,-0.005779319474406797,39644.0,138.1017543859649,1.789238172965975,3.2340225563909772,3.925464925340683,4.672761614942679,0.015,0.0,0.0,0.0,0.019830028328611915,0.10260336906584988,0.015,0.0,0.0,0.0,0.06194690265486713,0.12676056338028152,0.026400000000000003,0.007633587786259666,0.021671826625387025,0.05494505494505497,0.09362054681027354,0.134020618556701,0.0291,0.0034482758620690834,0.01535240753663647,0.028086910439851787,0.034850640113798015,0.0354643577274345,1840.0,0.005464480874316946,0.016574585635359185,0.015172413793103523,0.0075750661677465025,0.024513147454725104,1931.0,-0.026713709677419373,-0.009337163964703521,0.009858013231179408,-0.03750778816199374,-0.037131839638321895,121.25,0.0012386457473163581,-0.0031242292197648514,-0.024341178837256172,-0.02388954857407366,-0.050880626223091974,7079.0,0.004540939406839861,0.0005370872908185831,-0.0023711125908544295,0.02733911091653618,0.05052014028700458,"","","","","","",83.43,0.009315267360271218,0.014864733359283955,0.05080198749315179,0.1301330431504113,0.16585442540481066,45873.0,0.0023887939081821408,0.00039886851317993965,0.017813138844262832,0.017870250340542793,-0.004079776459949391,1331.9,0.004449472096530904,-0.0007802301678995205,0.017381573469707368,0.03734973071276415,0.03363110231866595,2.06,0.0,-0.0029041626331073322,0.005613863802782726,0.05379827777304125,0.11931175005659944,76.68,0.006563402467839374,0.001018250176235691,0.03148393518923309,0.13638440657703987,0.11289438896394266,2608.0,0.010461061604029487,0.01332711660255681,0.02193356256306256,0.04161327577656704,0.06190546476177872,480.0,0.0010427528675704956,0.007302946361118057,0.03929847353036697,0.07036537368016149,0.14245139127175066,3.19,0.0,0.0006273525721454121,0.08929486085026461,0.08092844637713914,0.08230371229042377,12595.0,0.011240465676435107,0.00414573865901291,0.013620908194676318,0.05585983345442358,0.09569377990430628,1347.27,7.422968148040887e-05,0.0006090088751902201,0.003962509850385931,0.00967530243594994,0.023117414697182648,1554.19,0.00017375411861619838,0.0005961639489489023,0.0031585303394154884,0.007831680262012863,0.01913090367794723,63.37,-0.009069585613760811,-0.00773518727295508,0.02905116837985755,0.09089031132635772,0.17809089289448998,146.5,0.008605851979345935,0.03409331545140093,0.061455752148270815,-0.030907330926955412,-0.012568131675556149,1101.05,0.0046534969661022885,-0.0005264925610231064,0.01808380548177646,0.07239297862859728,0.12565733844223836,1016.2,0.011144278606965319,0.012393400812943378,0.05704418740118178,0.08786879630026134,0.0741125693649256,12.21,0.005766062602965416,0.00992555831265518,0.034176089442256474,0.03228170046076473,0.013186919571546163,16.98,0.005328596802841812,-0.0031701303275800674,0.006401137980085458,0.017690717118340915,0.005854650646183623,977.25,0.004367934224049241,0.007993811242908766,0.019827811114009997,0.003014946436589838,0.01144527914578708,"","","","","","",32.28,0.0015513496742167732,-0.009451331778568828,-0.0236525316072832,-0.043243723880375895,-0.044859734732574874,13.25,0.012996941896024516,-0.01880924170616105,-0.08796806167400884,-0.09293171316104731,-0.07219382396190743,20685.0,0.005346294046172595,0.008139194853299614,0.03161937060495745,0.048957254843958076,0.023239516453165576,422.75,-0.005878894767783693,0.0034417279848089066,-0.01093759139030237,-0.0005417918534207367,-0.013955838905302498,3463.0,0.015542521994134972,0.005458451890134164,0.029521063115022228,0.060461840369308906,0.08708646648503215,450.3725,-0.006070534459502341,-0.0037653069282577167,0.014817236344230267,0.050166808104294525,0.09960592810215863,1068.5,-0.0018682858477346853,0.000505636915240526,-0.001285196868793137,-0.020069394555431663,-0.03822857635776511,1309.71,-0.0006867031382332689,0.001976856094974888,0.016591181641421038,0.013800283565703397,-0.00448442252727288,965.44,0.0026378647834666147,0.001618458729302663,0.011968807830850858,-0.0024996745394819664,-0.029062226681546455,166.92,0.0008394291881519411,0.00438047559449295,0.013355998057309248,0.007393101783397027,-0.007449677266542332,136.66,-0.001971810414080233,0.0007176227647514022,-0.0012606654120915772,-0.0210297836370279,-0.038951327542537384,90.26,-0.0012172181033528462,-0.00019938412459274968,-0.011802316669951018,-0.027260627549453353,-0.028837549606287927,230.0,-0.9904840711625983,-0.9899228881878724,-0.9880267575938988,-0.986391740378073,-0.9878521661436349,1125.0,-0.012291483757682187,-0.04870624048706229,-0.16266607122920618,-0.23478931199056807,-0.1815999418026626,1372.0,0.0010214504596528506,0.015544041450777257,0.04956357433006198,0.06517190647914894,0.1327835003312896,11.27,-0.07774140752864167,-0.015204473960153786,0.09919048083487758,0.08245689862171623,0.05843129275126402,2207.404193,0.0048600006682755215,0.004607669790526181,0.027110299703911878,0.056285163340372035,0.08346869524358769,539.265821,0.004773558222801677,0.005068688626593598,0.028269591171970587,0.05830817857385462,0.08544315153601856,1232.596997,0.004139242139791666,0.00846707715447903,0.03686728024325503,0.07333616028517032,0.10006793358287513,566.952561,0.0007413554496167318,-0.002821437820185624,0.012043186509342219,0.025829644900953852,0.07393290878113112,2674.921572,0.004763591258075017,0.005882022116511232,0.02708015398833319,0.057028104720976414,0.08911322625615892,96.89818,0.007117136346141084,0.012901714669928177,0.0479725915649345,0.08748146370425003,0.12870904508308323,3656.845479488443,0.009144920056477046,0.0024289441748548413,0.03274771335589066,0.06355912715659273,0.1052836053131041,12784.578366,0.0016509528266175355,0.0016343737554913584,0.021474970637620494,0.050293018025753033,0.07064307555293237,1292.429638,0.0004931387573625656,7.400408872637598e-05,0.022928438247921346,0.06138448179541589,0.0782287833714439,2052.182738,0.004876506630894228,0.0026014631339192906,0.032412927147639436,0.05427523602546436,0.07224278253675842,2513.744277,0.009404753213980044,0.01075021181860425,0.03691045009165439,0.05768554812710791,0.08470626451460816,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,0.0,-0.32118739215536907,-0.45807096425346594,0.037795636277,-1.8537134558300907,-1.3475548168951401,-1.2565839524153004,-1.3747246329637899,-1.7446062875564503,0.139812839473,-2.4737355309220748,10.147043260498712,24.694434333686644,2.0509054783996556,2.974460623810336,-0.217835264696,-2.861188367382903,-3.930804385076843,-2.945821020940479,-6.8857699822589264,156.49275119806813 -1117,"20180122",2502.110107421875,-0.007201599149858295,-0.005152903103584627,0.006510292920607785,-0.0001110478987410568,0.02132248045200047,873.0900268554688,-0.00784095666482354,-0.01658674376876179,0.04652169155783459,0.12165180470454162,0.2175002517254252,342994000.0,-0.025155963563501027,0.005098782426064874,0.05908329179652316,0.008998813807501005,0.1174129580551917,1126585200.0,-0.03276643337767193,-0.024245640422779324,-0.0013181691856085642,0.1865804165122955,0.4427259949929454,26214.6,0.005480267508242598,0.00660734626070103,0.03541401008219913,0.07711987105427265,0.1244226938040871,23816.33,0.00034736135577606575,-0.0010591579031962173,0.017577341119127787,0.04549472031603918,0.11131982028654597,32393.41,0.004294542625939757,0.008145543588134796,0.047537428098725965,0.09243525505500938,0.1265774989294468,431202321.0,-0.26289803377399446,-0.18277827709676264,0.1595206413119259,0.17726191075770403,0.3047739960138982,73280900.0,-0.07213880268377515,-0.1181188724575829,-0.07951733285383744,-0.22778834698664208,-0.2171216706768776,2795366769.0,0.0009795812061339504,-0.10729336275499202,0.23169363605133486,0.37236739669211305,0.43404217342341256,108050.0,-0.0009246417013407671,-0.0001573098170579712,-0.0006566716919007565,-0.002237002186213699,-0.006593975742535729,11346.0,-0.713802845323378,-0.09150598936647225,0.1980613074559412,0.3773122624006864,0.6087931097638069,0.015,0.0,0.0,0.0,0.016949152542372836,0.10091743119266061,0.015,0.0,0.0,0.0,0.05882352941176472,0.125,0.026600000000000002,0.007575757575757569,0.020721412125863203,0.05933890880127457,0.10008271298593896,0.14114114114114118,0.029300000000000003,0.0068728522336769515,0.01665510062456632,0.034239322273208694,0.04190126237183689,0.04245730550284632,1815.0,-0.013586956521739135,-0.0005506607929515184,0.000689179875947632,-0.0060240963855421326,0.009726381767438452,1938.0,0.0036250647332987107,-0.008188331627430934,0.01333333333333342,-0.03284565287908903,-0.03315123849435009,122.55,0.010721649484536133,0.007067137809187107,-0.013642400096583462,-0.013337985078632486,-0.03965833621753645,7049.0,-0.004237886707162075,0.0,-0.007466180420373059,0.023045989175460413,0.04516081202970357,"","","","","","",83.4,-0.0003595828838547366,0.010003148690871377,0.04536822907853422,0.12621027092964132,0.16347470651559792,45866.97,-0.00013144987247393214,0.0002996081061417133,0.01562816660905275,0.017900298249842406,-0.004366833744468557,1330.9,-0.0007508071176515196,-0.0011557743688270783,0.014107902787672932,0.03583001045506773,0.032425723372895954,2.06,0.0,-0.0009699321047528242,0.0026770503772206578,0.05164638815621547,0.117187146924572,76.6,-0.0010432968179449054,0.001988279614901556,0.026163141184508243,0.1307663919301265,0.11033937102511882,2607.0,-0.0003834355828220559,0.010974522045992252,0.020252421485177585,0.04050049390846233,0.06043683190937288,474.8,-0.010833333333333361,-0.004779072692211006,0.023143559022540172,0.057425698473325015,0.1279160001900448,3.22,0.009404388714733702,0.008771929824561653,0.08875739644970393,0.08955560568463805,0.09124798779971188,12720.0,0.00992457324335061,0.015974440894568787,0.020375421145515826,0.06519281497299345,0.10457816677943521,1348.26,0.0007348193012537418,0.0008878568501571316,0.004275541518934611,0.010063728623941115,0.023429847975080076,1554.73,0.0003474478667344627,0.0006127001412044031,0.003186881327869262,0.007893729455736631,0.019122795852990482,63.49,0.0018936405239073917,-0.003327995981287857,0.026499167353801978,0.08951130152755815,0.17789111912642985,148.45,0.013310580204778155,0.03004440743824599,0.07189533044991436,-0.017666994956541227,-0.0003681141333382598,1094.95,-0.005540166204986097,-0.003703299303015384,0.009782425755699986,0.06416029545160029,0.11747456225995312,994.3,-0.021550875811848114,-0.010036042135446843,0.030314648539705225,0.06306810385842865,0.050440809039094425,12.18,-0.002457002457002533,0.0013153567905295205,0.030151816298050305,0.028918987413059982,0.010753431762387189,16.93,-0.002944640753828054,-0.00446901093731622,0.0012419421609795034,0.014693983557921841,0.002803664507976533,984.25,0.007162957278076254,0.010264305876315216,0.025514124588114306,0.010048317441313515,0.018780284259624525,"","","","","","",32.16,-0.003717472118959231,-0.0072235599185034305,-0.02610380958149139,-0.04577283696641221,-0.0478117335886189,13.17,-0.006037735849056647,-0.009923319801533492,-0.08908562733434788,-0.09726506271848656,-0.07685837451372102,20770.0,0.004109257916364406,0.009134194927606698,0.03217791029941597,0.05243600678990967,0.02751204308921462,425.75,0.007096392667060858,0.008050195335622012,-0.004180919802356575,0.00703683992667492,-0.006016624756197797,3441.0,-0.006352873231302292,0.0009890621363741747,0.019593318271047044,0.052779187137798056,0.07837773253923586,452.3482,0.00438681313801359,0.000996862741418525,0.016250399433377805,0.052908193581757246,0.10298708081058816,1071.5,0.002807674309780017,0.002188634067866513,0.0020199375315614887,-0.016506295032813756,-0.03519895551170171,1311.73,0.0015423261638072283,0.002698364164500866,0.01701446365091841,0.01553696537366811,-0.0029866518772936335,966.75,0.001356894265826858,0.0021042374989634904,0.012622296335129457,-0.0007443812651586335,-0.02745435737921209,167.22,0.0017972681524083267,0.004131338121201811,0.01438901290886152,0.009458517243356779,-0.005750045212548516,137.03,0.002707449143860785,0.002194105170774563,0.0019266413924461379,-0.017530023301666864,-0.036008683402285024,90.19,-0.0007755373365833096,-0.0010632877744060076,-0.011258866220112629,-0.027214760938306104,-0.029361831502422886,16700.0,71.6086956521739,-0.1881380651434127,-0.1317232952920685,-0.017049579155957617,-0.11283075165901546,1129.0,0.003555555555555534,-0.023018345448251876,-0.1440809673628748,-0.2281397415738019,-0.1796200868338349,1382.4,0.007580174927113825,0.014188663741875107,0.053610353185067794,0.07134692063967729,0.1390410352221909,11.03,-0.021295474711623852,-0.05061112067481499,0.06895382080728796,0.05962597668758818,0.03526761620949381,2221.011801,0.006164529379418582,0.008316497254428512,0.03053919380627934,0.06121889009765202,0.08903749092649083,542.501447,0.00600005762278788,0.008362487843465383,0.031377339230915124,0.06303997106430037,0.09081874945896984,1238.503967,0.004792296277191133,0.008700796338507066,0.03758579967786457,0.07655856076465706,0.10400026904193216,558.607844,-0.014718545384611037,-0.014058990957083073,-0.004425038830545125,0.010016951768527571,0.05713814544420259,2696.459219,0.008051692889035289,0.010549937000730925,0.03252206846334493,0.06380658599532052,0.09663971864876442,97.539308,0.006616512301882427,0.012296801251010958,0.049678592570110425,0.09212046726214163,0.13420232080417382,3656.658810669923,-5.104640586184317e-05,0.001653904560084296,0.029619157960348197,0.06187972677136777,0.10384312439622989,12883.482486,0.007736205072122804,0.0057171273144296375,0.026376032076676603,0.056687976752621605,0.07802501775817561,1301.217893,0.006799793769508122,0.006002530916648929,0.026802577038437025,0.06702632077357684,0.0847113515627802,2061.923936,0.004746749799432459,0.006136777052974773,0.03384293971283259,0.05813969184850998,0.07638373371163087,2523.424483,0.0038509112038844773,0.01093168232569508,0.037402517792876955,0.06037109452761813,0.08764710892525618,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,0.0,-0.31143377387775406,-0.45080827324539197,0.170158526044,3.5020680376149027,-5.675110791780427,-2.378187937260396,-2.7185616970706636,-4.425750370791673,0.037204668473,-0.7338966248505039,0.6000570494176116,-2.539791406832287,-0.23703877002277685,0.07908050652379539,-0.249974005918,0.14753690715252743,15.287065309746598,-3.1119237660529393,-8.969789684742416,115.90676406685712 -1118,"20180123",2536.60009765625,0.013784361500347009,0.007370034470568276,0.018197825107523657,0.013294048450716245,0.035060297057541545,894.4299926757812,0.024441884758632293,0.008995355396882898,0.06228921391173303,0.1438303881637244,0.24402062515959644,370007800.0,0.07875881210750046,0.0665069514898875,0.12125887929295032,0.103445529475237,0.20232442104953385,1047348300.0,-0.07033369513464227,-0.0987982689670811,-0.06486121447801119,0.09453375793367358,0.335984487638918,26210.81,-0.00014457592334027325,0.003241660318613171,0.03235188822491342,0.07484329172047288,0.12255607212366226,24124.15,0.01292474533229937,0.010391166042959421,0.028022647550950852,0.05712995850310154,0.12390288799914684,32930.7,0.01658639828286046,0.018363867622314567,0.05881138135985298,0.10761119964518628,0.1434054228145163,433491901.0,0.005309758061343928,-0.12077364805343505,0.1511349700484088,0.18168834671024792,0.3082354181791571,78771600.0,0.07492675444761177,-0.06778222831616987,0.00040214663626536584,-0.1680945114996426,-0.15776562871286193,3827029188.0,0.36906155944933894,0.16606121722001133,0.6021805598022747,0.8428779306866989,0.9457589908741628,108115.0,0.0006015733456732342,0.0002220351370605389,-1.849847850010633e-05,-0.001626018762702075,-0.005893927691345779,581.0,-0.9487925260003526,-0.94501230361537,-0.9385604534471181,-0.9294714608269198,-0.9171361334949726,0.015,0.0,0.0,0.0,0.01408450704225328,0.0992366412213741,0.015,0.0,0.0,0.0,0.055718475073313956,0.12324492979719182,0.0263,-0.011278195488721887,0.0022865853658535773,0.0442723843557673,0.08625318372685342,0.12694161756829114,0.028999999999999998,-0.010238907849829504,0.0013812154696131174,0.022566995768688036,0.03153900877400995,0.03175309081206068,1810.0,-0.0027548209366391463,-0.007131102578167847,-0.0013793103448276334,-0.008626591811584317,0.006105187092948938,1929.0,-0.004643962848297267,-0.012491041261390445,0.008047658862876395,-0.03613454475803424,-0.037265014140742014,120.95,-0.013055895552835484,-0.006897117989982715,-0.026010629731035517,-0.025807967245024654,-0.05114929002902646,6905.0,-0.020428429564477213,-0.017137814216984015,-0.02724900241955086,0.0023055689287692083,0.023045690731781532,"","","","","","",82.2,-0.014388489208633115,-0.006742550569129313,0.02738441925283408,0.10676761919294853,0.145018230445366,46233.59,0.007993115743202495,0.006429108920305238,0.02125974878872583,0.02596678673246955,0.0033490567517786562,1335.7,0.0036065820121722325,0.0024015009380864427,0.01512002158374548,0.038765437219382415,0.03572677087863352,2.09,0.014563106796116498,0.010638297872340274,0.01382488479262678,0.06451612903225801,0.13125845737483077,75.96,-0.008355091383811963,-0.004951662343786856,0.01402358846341234,0.11713001318711491,0.1004788154930496,2610.0,0.0011507479861909697,0.006866754108479256,0.019053568639700202,0.04083585898867437,0.06053910737958468,471.9,-0.006107834877843388,-0.00969529085872578,0.013476510067114145,0.04971249133395861,0.11901101463480179,3.44,0.06832298136645965,0.057160417947141884,0.1468578096349391,0.16163890139576753,0.16373477672530434,12750.0,0.002358490566037652,0.012949868912369933,0.01971447994561526,0.06638043993420495,0.10510805500982312,1348.97,0.0005266046608221053,0.0009675987967345812,0.00437310349628639,0.010243074083019277,0.023532216911457793,1555.27,0.0003473271886436091,0.0006330881189176019,0.0032119786581934484,0.007959009437956688,0.019116307617035977,64.47,0.015435501653803696,0.009710258418167639,0.03722056422095843,0.1024533163090815,0.1932480704806676,148.4,-0.00033681374200056347,0.01839143562997525,0.06716141535518716,-0.017461466480693355,-0.0016179977866058737,1086.9,-0.007351933878259276,-0.010325611888111763,0.00033362861383090525,0.05415615296207643,0.10748350382144145,1005.3,0.01106305943880126,-9.946290033824301e-05,0.03706531045937034,0.07327402135231331,0.06151238853486363,12.2,0.0016420361247946325,0.00197109067017065,0.030927835051546282,0.0298255486775465,0.012532160345256838,16.86,-0.0041346721795628705,-0.005544414297510958,-0.004986868895511698,0.010518744942911162,-0.0014066780188052297,986.25,0.0020320040640080528,0.008538705389099066,0.025594363780530482,0.01191468622949543,0.020614956083805147,"","","","","","",32.52,0.011194029850746468,0.005565862708719838,-0.014978267125051015,-0.03426020332406132,-0.03683446703063464,13.19,0.0015186028853455547,-0.002420208743004082,-0.08269003407747422,-0.09487047521015612,-0.07454291377485711,20830.0,0.00288878189696673,0.00739952604342986,0.031622217269643205,0.05460344783940463,0.030425077139659473,421.5,-0.00998238402818552,-0.004369906696586767,-0.013487024955384563,-0.0024652401143872016,-0.01517732843972397,3443.0,0.0005812263876781021,0.0007557260783630504,0.016871562003913265,0.05236346223401811,0.07710997909182393,455.6685,0.007340141952593138,0.006223781884891366,0.02051496702542388,0.058615071591595624,0.10944416060760354,1076.5,0.004666355576294912,0.004666355576294912,0.0068604939368570594,-0.011092483292377664,-0.030380364414253846,1318.87,0.005443193340092689,0.0056333216925583685,0.021003864172199016,0.020965530695076007,0.002346004578515304,974.61,0.008130333591931826,0.007627952755905554,0.019675048610882317,0.007642190405130922,-0.019322301912508055,167.97,0.004485109436670243,0.00555548903868508,0.017845780942281397,0.014186045809546632,-0.0013980941925090251,137.7,0.0048894402685542016,0.004742794600510525,0.006994848018369915,-0.011872598301454262,-0.030972633949384765,89.92,-0.0029936800088701254,-0.0031926214969847377,-0.012931129113701534,-0.02935398210983098,-0.03203235170639451,20360.0,0.2191616766467066,0.13603392478518028,0.04520136553812981,0.2003183555559922,0.0902519020950936,1157.0,0.02480070859167416,0.012425621281064059,-0.10828516377649322,-0.2051114698911064,-0.16041289979258255,1392.9,0.0075954861111111605,0.011958385400017368,0.05673632422057251,0.07720802898539536,0.14531920973056756,11.1,0.006346328195829587,-0.0352859377715975,0.06807794082270835,0.06657271431545553,0.04101538076778799,2230.053035,0.004070772607299489,0.008605778685731869,0.03160517860022072,0.06390159935782891,0.09229581086853256,545.173366,0.004925183176516024,0.009288692877753135,0.033110579755295966,0.06658453369760564,0.09498539609502799,1252.385021,0.011207920499135549,0.014303086140384558,0.04423922837496708,0.0865261854945516,0.11493390883637056,567.602404,0.01610174310405843,0.004018743473182873,0.008901415681208835,0.0255425700982439,0.07301378241396295,2702.538195,0.0022544290516859355,0.008219546248874998,0.03185845154986722,0.06445239826292193,0.0978252022798991,99.542516,0.020537443222377494,0.024188793527576857,0.06462969956650433,0.11163842556824366,0.15532668002646677,3708.9191826418264,0.014291837077993419,0.013309056780500317,0.04038242877050924,0.07501425149944074,0.11805233185851405,12972.04247,0.006873916590194762,0.009691806858272978,0.03007072479675399,0.06206552623384165,0.08449637423142109,1308.082268,0.005275346302050954,0.008561939383379569,0.028860301830209156,0.0710949756735686,0.08949919965304876,2066.783302,0.0023567144816343255,0.006569895435622586,0.03282880533943411,0.0595076638194727,0.07792574264618324,2545.59083,0.00878423235937209,0.014512335679068178,0.042665801569381934,0.06815702529370715,0.095850899201116,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,0.0,-0.3013957768802086,-0.44334827533293586,-0.826902112091,-5.859598465710603,5.519015811727333,4.2124076001471735,6.2791287644976785,13.227567786248576,0.495877971791,12.328380338904681,3.3767826575675866,-24.44038474065798,7.797364789825179,12.430855395407722,0.318894168943,-2.2757093193426208,-19.708667981127093,1.1359708338000885,7.351200676694782,83.64207533558118 -1119,"20180124",2538.0,0.0005518813726466121,0.00612233979252963,0.016770911057583993,0.013574092869667265,0.03526720739588507,894.77001953125,0.0003801603906992135,0.0075172370671088284,0.054330247882548255,0.1392921045284088,0.24121995214996383,371087200.0,0.0029172357988129782,0.048834230427021064,0.10106100723348743,0.1144269785800407,0.20469083706520053,1011725500.0,-0.03401237200652352,-0.09837541272101857,-0.09377124060078401,0.04863726792387468,0.2848383081046455,26252.12,0.001576067279111193,0.0037741920633527215,0.030937506964402228,0.07444352344595706,0.12262812377142285,23940.78,-0.007601096826209575,0.002103008312328347,0.017877799035547426,0.047460864111161793,0.11369053493630643,32958.69,0.0008499667483534701,0.013118313376220048,0.0539830414231639,0.10575097177404236,0.14258591979076463,518793172.0,0.19677708119395754,0.05391505336039493,0.33105650385094476,0.4047594842304403,0.5585337650089406,84906700.0,0.07788466909393743,0.006740478990426846,0.07251769640872618,-0.10231322183171843,-0.09153792356454815,3924981533.0,0.025594877955762207,0.15489457585476774,0.5570166256944216,0.8650025093653178,0.9829682713311736,108025.0,-0.0008324469315080796,-0.0006568235642392395,-0.0008185841731143118,-0.0024471326992335785,-0.006615665325346298,16627.0,27.61790017211704,0.2139509075244952,0.6763116506028957,0.9559719079754843,1.325443704225155,0.015,0.0,0.0,0.0,0.011235955056179803,0.09756097560975618,0.015,0.0,0.0,0.0,0.05263157894736836,0.12149532710280364,0.0265,0.0076045627376424285,0.0037878787878786735,0.048674317372378484,0.09308400934964944,0.13393239195549844,0.029300000000000003,0.010344827586207028,0.0054907343857242275,0.031326997536078816,0.042395493625852376,0.042210101968223945,1820.0,0.005524861878453136,-0.001645639056500281,0.004276451924403402,-0.0031038889903232114,0.010774186382316975,1955.0,0.013478486262312073,0.003902639416658138,0.017752095371960985,-0.021741849933698654,-0.02388283265374047,122.5,0.01281521289789156,0.006821730911481971,-0.014362151506617793,-0.013051885272317043,-0.037866813277437905,6943.0,0.0055032585083272245,-0.008794220940524844,-0.02137181316841974,0.007875158773362312,0.027859766647852835,"","","","","","",82.31,0.001338199513382099,-0.005917874396135225,0.025931857982413042,0.10474077089815848,0.14494764552665718,46279.3,0.0009886751169443375,0.005999394652228096,0.019947414171603395,0.02686615833064554,0.004155953282297453,1355.9,0.015123156397394588,0.014834441051434277,0.027329277255404127,0.05325846740626328,0.050819172405953905,2.11,0.009569377990430672,0.016377649325626242,0.02006284747401499,0.07224527822478177,0.1396678219381553,76.21,0.003291205897840932,-0.0015197966616879999,0.013747647203580682,0.11655369107850988,0.10354780749334203,2612.0,0.0007662835249042654,0.003226302043324747,0.01707454782625617,0.04080331526936565,0.06028546927881706,472.9,0.002119093028184027,-0.00613677441049143,0.013197926040193764,0.05069042514191757,0.11943124970410457,3.51,0.02034883720930236,0.06042296072507547,0.15403583758014117,0.18221623442236434,0.18504346847480502,13000.0,0.019607843137254832,0.023299748110831242,0.035774041909011345,0.08554210998768319,0.12450667675839333,1349.88,0.0006745887603134548,0.001164420645104025,0.004599988539099931,0.01057126558227317,0.02378689586700311,1555.85,0.00037292560134249975,0.0006804768740769074,0.003253472633075294,0.00805332571965156,0.019138751279641486,65.61,0.017682643089809158,0.022312942129701696,0.04953330080702556,0.11781559421754895,0.2113547195938148,147.95,-0.0030323450134771557,0.004344579458285258,0.05908923336829042,-0.01981893647538946,-0.005428854887510104,1109.0,0.020333057318980607,0.010413914374481692,0.01766927125153117,0.07316522454377572,0.12797345346516198,1013.3,0.007957823535263087,0.006436105758725441,0.04042384976333002,0.07999509722940168,0.06937160918458618,12.16,-0.003278688524590123,-0.0014780752176055678,0.026636835662121605,0.025482451825094454,0.00944277264708937,17.43,0.03380782918149472,0.024209660359619134,0.025414754677020923,0.04399389056931513,0.03198176417766119,992.25,0.006083650190114032,0.009820883370649236,0.029545277684106752,0.01770535519686156,0.026596054239655498,"","","","","","",32.68,0.004920049200491938,0.009452029406313622,-0.010041955076261266,-0.028633706529277658,-0.03174434653360225,13.16,-0.0022744503411674666,-0.0007593014426725553,-0.08017054588662886,-0.09594687428440574,-0.07576697529057852,21145.0,0.015122419587134006,0.016537666458343425,0.04274284023522745,0.06969861766305385,0.04578342053690476,433.0,0.027283511269276417,0.017267708210971566,0.01245104343251291,0.024700488093477357,0.012239013865687376,3428.0,-0.00435666569851878,-0.0026185627000291367,0.009549192699321862,0.047101227930844924,0.07053630912724862,461.3625,0.012495926314853856,0.014931574104672496,0.029574877991374038,0.06965578535368744,0.12158745643702851,1068.0,-0.007895959126799856,-0.0028011204481792618,-0.0007157794276572149,-0.018043902999655193,-0.03769479246915086,1318.23,-0.000485263900156907,0.0033489873119050273,0.01880401066698001,0.020342529133320797,0.0017768049972188837,975.25,0.0006566729255805814,0.006460334987977268,0.018982167159048435,0.008568045379098388,-0.018463174840115504,167.6,-0.0022027743049354287,0.0018051620461689843,0.01461997154705319,0.012118040178751066,-0.0037009497832979354,136.62,-0.007843137254901822,-0.002686366689052977,-0.0004828585224528892,-0.018729514967092187,-0.03822371987262685,89.01,-0.010120106761565828,-0.010450250138966055,-0.02140571918598888,-0.03826518208781038,-0.04150499115196726,32299.999999999996,0.586444007858546,0.7224829351535835,0.6138702907964424,0.8717765458092681,0.7391382381578413,1200.0,0.037165082108902237,0.04347826086956519,-0.06260985040815537,-0.1718902754614986,-0.13054503957831431,1360.7,-0.023117237418335823,-0.010917919344052507,0.028814674237670035,0.050630826328441625,0.11672530105979595,11.47,0.03333333333333344,0.004554212646698197,0.09540636042402828,0.10182516810758879,0.07471636826447825,2232.301376,0.0010082006861329429,0.0066749395288170366,0.029570609050029617,0.06335820769692702,0.09219149907922031,545.990378,0.0014986278695059418,0.0074980745209976,0.03135998548058305,0.06651673191287832,0.09537781836676618,1258.746699,0.005079650341809794,0.01352466969679833,0.04456358706969654,0.08999949679299779,0.11902149313188648,566.570561,-0.0018178975154586885,0.002330593144973747,0.0050057519839361575,0.023353038557351047,0.06974851224594558,2701.158734,-0.0005104316388764296,0.005095972477607846,0.028424528866156873,0.062197531308377796,0.09598149463738692,99.800218,0.0025888636369206797,0.01838279377823282,0.06066499680419302,0.11174781535997447,0.15611207138181826,3725.7473074901,0.0045372045115006365,0.013981085206248745,0.04092479405736893,0.07791570044104978,0.12147599827547784,12958.976697,-0.0010072255799514762,0.0067165891075000594,0.02593639599917097,0.0593339910300803,0.08249590310959709,1312.921682,0.00369962510645383,0.008939494942429738,0.02943449360907424,0.07338123220072901,0.092527073719324,2065.838278,-0.000457243872197477,0.003910924621923995,0.029110477098340137,0.057887633754130974,0.07633454486484847,2536.72227,-0.003483890614109364,0.005853071358217221,0.035538932906752585,0.06322090054497398,0.09063311097558735,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,0.0,-0.29106078005451264,-0.4356828193832598,-0.238101235826,-0.712056321607512,0.32084560454490973,1.5091329756904965,1.0449229616655744,2.9764013934557667,0.283466569826,-0.4283541799564471,0.6452065310470332,-6.791903547390477,3.6097636378438738,6.823715554192571,-0.084777624946,-1.265848777439243,2.633790728627966,-1.6654313582727125,-3.3949656446465237,-15.463326288710133 -1120,"20180125",2562.22998046875,0.009546879617316817,0.012003104831813438,0.023711859355415976,0.02284003922287603,0.044728213968319386,898.5999755859375,0.0042803804006463775,0.011736384002623002,0.05040258068642234,0.1391183607951607,0.24319697985790367,514605000.0,0.3867495294906427,0.31913537745207865,0.46392090193037117,0.5321944846238811,0.6666318870305312,1025037700.0,0.013157916846022077,-0.04655577826780011,-0.09067307380580392,0.05235754917651514,0.29493111206170775,26392.79,0.005358424386297189,0.006267326633015546,0.033121509705784646,0.07802522734438022,0.12689006725902408,23669.49,-0.01133171099688468,-0.008473274825712473,0.004705898482914472,0.034111938876419945,0.09948938061754653,32654.45,-0.009230949409700484,0.0004908937403482749,0.03917466470180697,0.09290491393620703,0.130390583554568,401389646.0,-0.2263012166243391,-0.15314133509923322,0.004942352987352461,0.09265385373479629,0.20214424272802534,86785800.0,0.02213135123612142,0.07748670116678125,0.09431368779808924,-0.076293340603096,-0.06935025515199267,3451323946.0,-0.1206776600138465,0.027709958774257082,0.32257315384258,0.6229154147767411,0.7336249787860023,108090.0,0.0006017125665356282,3.700756804758676e-05,-0.00017574855007451706,-0.0018261530043794938,-0.005904425560092741,7831.0,-0.529019065375594,-0.48499914506306796,-0.23986740631809866,-0.09261379985593365,0.08537141735148213,0.015,0.0,0.0,0.0,0.008403361344537785,0.09589041095890405,0.015,0.0,0.0,0.0,0.04956268221574334,0.11975116640746486,0.0263,-0.007547169811320753,-0.004542013626040786,0.03747534516765283,0.08327040571153987,0.12393162393162394,0.028900000000000002,-0.013651877133105783,-0.007554945054945028,0.015995781332395653,0.028408753929185737,0.027860106698281095,1825.0,0.0027472527472527375,0.0016465422612512715,0.007035453165953998,-0.0003651634106263124,0.012637156847785436,1960.0,0.002557544757033181,0.008957067847215061,0.01760033227765967,-0.01797047230943949,-0.020974945783157506,123.65,0.009387755102040929,0.012031429039122798,-0.005689242707516584,-0.0033918796386472883,-0.027781417900668348,7112.0,0.02434106294109184,0.013451892384860775,0.002646891928565598,0.031707750501383636,0.051812331656600596,"","","","","","",81.88,-0.00522415259385256,-0.009244470257974036,0.017831948337694525,0.09562401594997327,0.13742100760665354,46433.69,0.003336048730209873,0.00642386823158958,0.021098814466102844,0.03009246720757619,0.007327193271704946,1362.4,0.004793863854266611,0.014173415912339227,0.02920124344190156,0.0570185363582878,0.05521196795018257,2.12,0.004739336492891155,0.015325670498084198,0.022919179734619988,0.0750507099391482,0.14265181458857334,76.21,0.0,-0.0015982811926845697,0.010253657049306364,0.11229493840854676,0.10303669190307962,2621.0,0.0034456355283307705,0.003599326083626897,0.01806175956496414,0.04307337198041994,0.06293564494461767,478.0,0.010784521040389183,0.005215343203230249,0.021280232458764203,0.060956932843053924,0.12940509334919037,3.45,-0.017094017094017033,0.02617489589530031,0.11940298507462699,0.158819907070481,0.16256212967903205,13695.0,0.05346153846153845,0.05736565781346514,0.08314384577360356,0.13988846655383846,0.18169430832341638,1350.65,0.000570421074465921,0.0012186750837284155,0.004727011285837079,0.010787773108771992,0.023936387798707548,1556.44,0.00037921393450535135,0.0007355513034175143,0.003307852693387625,0.008152216449632155,0.019170118644203926,65.51,-0.001524157902758616,0.01581640564428577,0.04331069190403025,0.11244445702317973,0.206449375228285,149.65,0.011490368367691906,0.009852216748768461,0.06531032101683198,-0.007909981559213186,0.00507856268952267,1100.05,-0.008070333633904414,0.0015113029069822037,0.007500961661751404,0.0620942903762538,0.11684407746315317,1029.3,0.01578999309187812,0.01741657441088096,0.05109444328144064,0.09474572395418779,0.08561062301583111,12.14,-0.0016447368421051989,-0.0031203810149450506,0.023436182768504565,0.02294750442378435,0.007949851588932466,17.55,0.0068846815834768815,0.023323615160349975,0.029355699580632777,0.05030072713127254,0.038594691627131805,992.25,0.0,0.005879669522023345,0.027785690240049732,0.017409693888449818,0.02622665414084646,"","","","","","",32.5,-0.005507955936352449,0.002220303441470506,-0.01444968386578327,-0.03286282523087314,-0.036868191707682185,13.24,0.006079027355623046,0.002878351764884046,-0.06983279471687509,-0.0890012729211821,-0.0695658793972792,21345.0,0.009458500827618899,0.018611309949892574,0.04830194239127761,0.07841155964229785,0.05540744891694449,434.5,0.0034642032332563577,0.01637426900584793,0.014505443189446243,0.02795631087102235,0.01620589181129839,3482.0,0.01575262543757283,0.008865967433505206,0.02221602460129324,0.062076468285640285,0.08548478440459917,460.8564,-0.0010969682191335206,0.010380520879496924,0.025744322583462598,0.0664706608415111,0.11859665630410565,1062.5,-0.005149812734082437,-0.006452216195997895,-0.005233641359810637,-0.02224676191133501,-0.04221538960799953,1317.93,-0.00022757788853233762,0.002004114669419854,0.017071188732290077,0.019904806408355347,0.0015354399371689809,974.9,-0.00035888233786207646,0.0036133787665098005,0.017308010374475602,0.008419355155697916,-0.01852254705933032,167.95,0.0020883054892602004,0.002495045722608058,0.015512336403955773,0.014319448722362127,-0.0016871358614944931,135.91,-0.00519689650124433,-0.006389636214761962,-0.005025751025831471,-0.02293665371440079,-0.04278059173264637,89.23,0.002471632400853796,-0.00548360491295341,-0.017723469837076178,-0.03498621099875632,-0.03884269033564558,77360.0,1.3950464396284832,1.6321878189860497,2.3780184271429197,3.1722247191011235,3.0260038771624727,1217.0,0.01416666666666666,0.04409746053534658,-0.039614898989899006,-0.15670581713612586,-0.11956737986290722,1337.6,-0.016976556184317038,-0.02302208718008658,0.008348881476036851,0.03181215094572476,0.09582756445442109,11.58,0.009590235396687019,0.025686448184233823,0.09893238434163698,0.10923081835307658,0.08405819713695029,2234.378852,0.0009306431570286211,0.004201741650395219,0.027507977206961742,0.06273515550260722,0.09189865322091162,546.683916,0.0012702385022616003,0.005075958312286577,0.029444689844284166,0.0661968155595305,0.0954121207347407,1263.454231,0.0037398564808470702,0.011461387830388858,0.043711932999473735,0.09193042164421983,0.12148465336046854,578.306442,0.020713891274700247,0.01884836067972695,0.023631454928700668,0.043791190422689086,0.09028679083918312,2702.887985,0.0006401885895239712,0.0027062110705970976,0.026252688177169414,0.06115850888008656,0.09526837667834731,99.008954,-0.007928479675264777,0.004577198749186939,0.04641009045150879,0.10031126661341938,0.1446896979653325,3708.143225631669,-0.0047249800927294805,0.004573075762002166,0.032029283753948645,0.07106633780288285,0.11463396501091982,12923.164836,-0.0027634790799716535,0.0014503420519589305,0.02056516175939338,0.054768686618855256,0.07853111641807176,1316.103871,0.002423746247493419,0.007619945981403253,0.028745601430740342,0.07417100437333879,0.0940154568174083,2079.338729,0.006535095773842592,0.00683964786556901,0.032183756839625266,0.06361005265731579,0.08215744626743504,2538.820864,0.0008272856768034575,0.002828309353995806,0.03275137539843498,0.0629349546809781,0.09003445979056224,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,0.0,-0.2804154042221527,-0.43293649585962857,-0.704818778936,1.960164303603483,1.2563327852978676,11.876488828694733,4.330588883041048,9.902330037075762,0.345212834369,0.21782556080916948,0.32613512534187517,-4.325871302912514,3.540408640669379,8.556951517892287,0.32048807527,-4.780337978023544,17.462283995844263,1.291668209216526,7.854648870701228,30.45901420927143 -1121,"20180126",2574.760009765625,0.004890282836587101,0.012592703230067892,0.025888062895975006,0.027491112277584717,0.049217725961139935,913.1199951171875,0.016158490903343425,0.02047156032740083,0.059869531030573686,0.15219558474453976,0.25950726949929104,400648700.0,-0.22144421449461238,0.0019510412096934715,0.10733005123307882,0.18777913165746019,0.2947007257166079,1080156700.0,0.053772656361809945,0.02077738536471263,-0.05230874525319973,0.10041503076617153,0.35712716307447523,26616.71,0.00848413525057401,0.010604840886760059,0.03814313691450133,0.08475808354871961,0.13462442133138608,23631.88,-0.0015889653727224617,-0.008585395371792037,0.001636886940658444,0.031048240609394373,0.09616948465648334,33154.12,0.015301742947745334,0.010233505881509952,0.04958066706887698,0.10659831976500311,0.1458288641456642,477775204.0,0.1903027613223487,0.05578576042107852,0.15962024346521164,0.29818136055049793,0.42295548961717033,92201500.0,0.06240306593935885,0.10833364387006506,0.1294350736068548,-0.019869015385148514,-0.006619403864081663,3904218324.0,0.13122337545998652,0.09038591926303763,0.4229425327113707,0.8152451275533166,0.9432689701176462,107980.0,-0.0010176704598020558,-0.0006663458334875694,-0.0011285637638526191,-0.0027959208645883527,-0.0067958173453540605,19906.0,1.541948665559954,0.7681334493968839,0.7622167138810199,1.2595377100415068,1.6970432921108163,0.015,0.0,0.0,0.0,0.005586592178770999,0.09422492401215798,0.015,0.0,0.0,0.0,0.046511627906976605,0.11801242236024834,0.026600000000000002,0.011406844106463865,0.005291005291005346,0.0443659206910092,0.09345026034530024,0.13505440580328587,0.0291,0.006920415224913379,-0.0006868131868131844,0.02015775635407535,0.035341555977229655,0.03466666666666662,1825.0,0.0,0.0032985156679494754,0.007591442374051072,0.0005025355201242476,0.012005434330551568,1986.0,0.013265306122449028,0.016584766584766708,0.027897106775011782,-0.0038455107841498526,-0.007954843463166661,125.15,0.012131014961585196,0.017810670136629847,0.006109815901599758,0.008799623832874248,-0.015019348068472493,7063.5,-0.006819460067491567,0.0069855299736261145,-0.0031190019193858554,0.024076588876055238,0.04369604485964751,"","","","","","",80.53,-0.016487542745481143,-0.01869272762721763,7.451194674890083e-05,0.07472207764476657,0.11738070680955182,46426.82,-0.00014795291952895973,0.003864939326986949,0.01878819757374428,0.029673821842332693,0.00703605190535006,1351.6,-0.00792718731650044,0.003191568321828875,0.018557244861433064,0.04758952100449543,0.04621708075555797,2.14,0.009433962264151052,0.017110266159695797,0.030084235860409203,0.08281329060549858,0.15084700188222655,76.21,0.0,-0.0003672709147668485,0.006856825778494002,0.10803364374559243,0.10267360851542007,2604.0,-0.006486074017550525,-0.002604565650375479,0.009644743856928262,0.03500357720130376,0.05513206878213084,487.3,0.019456066945606754,0.021636127300935115,0.03708433093907959,0.0800447709919434,0.14881152347778936,3.5,0.014492753623188248,0.02219626168224309,0.1217948717948718,0.172136637642331,0.17709705445475188,13750.0,0.004016064257028162,0.043009937040127344,0.0804227399520685,0.1409052564616724,0.18353381678896508,1351.51,0.0006367304631103021,0.001226799342743945,0.004904402809398745,0.011076624677393676,0.024156475907304298,1557.14,0.00044974428824762214,0.000805971645737591,0.003427586042462405,0.00832402302165236,0.019276637213180292,66.14,0.00961685238894816,0.01685013221819065,0.04792008302239559,0.11934425674627458,0.2149638578562092,149.8,0.001002338790511148,0.006382264024185513,0.060095677527103986,-0.006146895204227509,0.005270174747899814,1087.7,-0.011226762419889957,-0.007319388164859664,-0.004541658563371409,0.048085006949814435,0.10236652732669538,1015.0,-0.013892936947439982,0.0035197342402910614,0.03163511624952364,0.07770062219957108,0.07006745466270026,12.34,0.016474464579901094,0.011143887250081974,0.03789057571807053,0.0385019987376396,0.024548196939086164,17.38,-0.009686609686609837,0.00870574579222283,0.017117776152157926,0.03952549469172095,0.027946177731775546,985.5,-0.006802721088435382,-0.0026313126201801262,0.019210383432013867,0.010268413948640864,0.01892717979205294,"","","","","","",32.79,0.008923076923076811,0.007992622194896937,-0.005233219567690517,-0.02331746402100887,-0.028079674346915384,13.36,0.009063444108761365,0.010284331518451317,-0.05619723782275443,-0.07929798768721863,-0.0607038861970578,22005.0,0.03092059030217853,0.037042273434186423,0.07484338938344881,0.10979889465610349,0.08753042539959721,441.0,0.014959723820483273,0.0228458773048823,0.02812181261838842,0.04266616753194308,0.03168452911847708,3526.0,0.01263641585295816,0.017898383371824478,0.031537066292200544,0.07410218592690554,0.09712649936991458,463.445,0.005616934038455312,0.010264899131988914,0.02854557126901769,0.07041160921205236,0.12308651948689309,1066.5,0.0037647058823528923,-0.002338634237605275,-0.001278251464370772,-0.01783521611001959,-0.03821946602317505,1326.51,0.006510209191686878,0.005957590088074616,0.021814595007435322,0.026161043022498998,0.007979811680547622,975.71,0.0008308544466100187,0.0023278175221173036,0.016741095270175643,0.009300530971254384,-0.017393824206739072,168.55,0.0035724918130397576,0.00412253214026137,0.01769417248572802,0.01795334305017615,0.001771648960908534,136.42,0.003752483260981432,-0.002311022700678733,-0.0010690801517215798,-0.018508192888105568,-0.03879204301315187,88.89,-0.0038103776756696073,-0.0062382613361954276,-0.019842429388187144,-0.037709295612009086,-0.04217146592627441,33160.0,-0.5713547052740434,-0.07827440515899486,0.3992446779332026,0.7530287677871272,0.7090948137012778,1219.0,0.0016433853738702098,0.02921310368118868,-0.02996060955715596,-0.1520294946262738,-0.11932040530045329,1381.3,0.032670454545454586,0.00752746210739752,0.03668512931357992,0.06394341245490831,0.12930115310589163,11.08,-0.04317789291882557,-0.015286171347315913,0.04844814534443587,0.060354727574326805,0.03640190194091497,2248.930081,0.006512426926604364,0.006982853802719902,0.030751598311909323,0.06793369593567933,0.09761851701012558,550.317007,0.0066456884749468426,0.0076607392213752235,0.03266029964322814,0.07149019234485654,0.10123952568939254,1273.071471,0.00761186259385771,0.012598462097804797,0.0467012917312708,0.09791896881564166,0.12809972434135997,577.744732,-0.0009713016477169711,0.014002818431570585,0.020507413826588605,0.04209686776917576,0.08744944391261833,2734.5121,0.011700120454677387,0.009972572942737123,0.03452971761890833,0.07167604764758262,0.10655001174497314,101.304764,0.02318790278301508,0.018761342614828314,0.0634690839988501,0.1227327117569752,0.1685045086816095,3698.302005195268,-0.0026539483071678083,-0.00033844649774106284,0.02553442915922499,0.0664664297193065,0.11018604483142735,12996.726971,0.005692269342187695,0.0038502159621531806,0.023789192741809684,0.059095620296424345,0.08349471957177701,1313.305631,-0.002126154372507072,0.0022737558350820475,0.024256603714679192,0.07013682000755228,0.09045006413237178,2085.244253,0.002840097150905274,0.006476680640939314,0.03138167978696016,0.06532273715848458,0.08393250045970913,2533.01625,-0.0022863424837522572,-0.0009854761102654486,0.026984669112765314,0.059353873767935994,0.0860966663013012,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,2.220446049250313e-16,-0.26944545435103406,-0.4301633109246501,-0.508641669671,-0.2783369500471462,0.20628088539378586,3.834133396195516,2.618768321477961,6.142703668717315,0.24677703883,-0.2851452371952702,-0.12399648061676505,-4.7438340732501985,1.8506703472462234,6.049738349590346,0.18512148431,-0.42237637342967715,0.8899509077641026,0.2355051285833587,4.616153420704936,9.78369603497833 -1122,"20180127",2574.760009765625,0.004890282836587101,0.012592703230067892,0.025888062895975006,0.027491112277584717,0.049217725961139935,913.1199951171875,0.016158490903343425,0.02047156032740083,0.059869531030573686,0.15219558474453976,0.25950726949929104,400648700.0,-0.22144421449461238,0.0019510412096934715,0.10733005123307882,0.18777913165746019,0.2947007257166079,1080156700.0,0.053772656361809945,0.02077738536471263,-0.05230874525319973,0.10041503076617153,0.35712716307447523,26616.71,0.00848413525057401,0.010604840886760059,0.03814313691450133,0.08475808354871961,0.13462442133138608,23631.88,-0.0015889653727224617,-0.008585395371792037,0.001636886940658444,0.031048240609394373,0.09616948465648334,33154.12,0.015301742947745334,0.010233505881509952,0.04958066706887698,0.10659831976500311,0.1458288641456642,477775204.0,0.1903027613223487,0.05578576042107852,0.15962024346521164,0.29818136055049793,0.42295548961717033,92201500.0,0.06240306593935885,0.10833364387006506,0.1294350736068548,-0.019869015385148514,-0.006619403864081663,3904218324.0,0.13122337545998652,0.09038591926303763,0.4229425327113707,0.8152451275533166,0.9432689701176462,107980.0,-0.0010176704598020558,-0.0006663458334875694,-0.0011285637638526191,-0.0027959208645883527,-0.0067958173453540605,19906.0,1.541948665559954,0.7681334493968839,0.7622167138810199,1.2595377100415068,1.6970432921108163,0.015,0.0,0.0,0.0,0.0027855153203342198,0.09256449165402092,0.015,0.0,0.0,0.0,0.04347826086956519,0.11627906976744184,0.026600000000000002,0.011406844106463865,0.005291005291005346,0.0443659206910092,0.09345026034530024,0.13505440580328587,0.0291,0.006920415224913379,-0.0006868131868131844,0.02015775635407535,0.035341555977229655,0.03466666666666662,1825.0,0.0,0.0032985156679494754,0.007591442374051072,0.0005025355201242476,0.012005434330551568,1986.0,0.013265306122449028,0.016584766584766708,0.027897106775011782,-0.0038455107841498526,-0.007954843463166661,125.15,0.012131014961585196,0.017810670136629847,0.006109815901599758,0.008799623832874248,-0.015019348068472493,7063.5,-0.006819460067491567,0.0069855299736261145,-0.0031190019193858554,0.024076588876055238,0.04369604485964751,"","","","","","",80.53,-0.016487542745481143,-0.01869272762721763,7.451194674890083e-05,0.07472207764476657,0.11738070680955182,46426.82,-0.00014795291952895973,0.003864939326986949,0.01878819757374428,0.029673821842332693,0.00703605190535006,1351.6,-0.00792718731650044,0.003191568321828875,0.018557244861433064,0.04758952100449543,0.04621708075555797,2.14,0.009433962264151052,0.017110266159695797,0.030084235860409203,0.08281329060549858,0.15084700188222655,76.21,0.0,-0.0003672709147668485,0.006856825778494002,0.10803364374559243,0.10267360851542007,2604.0,-0.006486074017550525,-0.002604565650375479,0.009644743856928262,0.03500357720130376,0.05513206878213084,487.3,0.019456066945606754,0.021636127300935115,0.03708433093907959,0.0800447709919434,0.14881152347778936,3.5,0.014492753623188248,0.02219626168224309,0.1217948717948718,0.172136637642331,0.17709705445475188,13750.0,0.004016064257028162,0.043009937040127344,0.0804227399520685,0.1409052564616724,0.18353381678896508,1352.14,0.0004661452745449157,0.0011179967866847829,0.0048894104392145366,0.011196167823734227,0.02420804419999989,1557.76,0.0003981658681941891,0.0008146524363761287,0.0034834227406468354,0.008447317233381879,0.01933606983113423,66.14,0.00961685238894816,0.01685013221819065,0.04792008302239559,0.11934425674627458,0.2149638578562092,149.8,0.001002338790511148,0.006382264024185513,0.060095677527103986,-0.006146895204227509,0.005270174747899814,1087.7,-0.011226762419889957,-0.007319388164859664,-0.004541658563371409,0.048085006949814435,0.10236652732669538,1015.0,-0.013892936947439982,0.0035197342402910614,0.03163511624952364,0.07770062219957108,0.07006745466270026,12.34,0.016474464579901094,0.011143887250081974,0.03789057571807053,0.0385019987376396,0.024548196939086164,17.38,-0.009686609686609837,0.00870574579222283,0.017117776152157926,0.03952549469172095,0.027946177731775546,985.5,-0.006802721088435382,-0.0026313126201801262,0.019210383432013867,0.010268413948640864,0.01892717979205294,"","","","","","",32.79,0.008923076923076811,0.007992622194896937,-0.005233219567690517,-0.02331746402100887,-0.028079674346915384,13.36,0.009063444108761365,0.010284331518451317,-0.05619723782275443,-0.07929798768721863,-0.0607038861970578,22005.0,0.03092059030217853,0.037042273434186423,0.07484338938344881,0.10979889465610349,0.08753042539959721,441.0,0.014959723820483273,0.0228458773048823,0.02812181261838842,0.04266616753194308,0.03168452911847708,3526.0,0.01263641585295816,0.017898383371824478,0.031537066292200544,0.07410218592690554,0.09712649936991458,463.445,0.005616934038455312,0.010264899131988914,0.02854557126901769,0.07041160921205236,0.12308651948689309,1066.5,0.0037647058823528923,-0.002338634237605275,-0.001278251464370772,-0.01783521611001959,-0.03821946602317505,1326.51,0.006510209191686878,0.005957590088074616,0.021814595007435322,0.026161043022498998,0.007979811680547622,975.71,0.0008308544466100187,0.0023278175221173036,0.016741095270175643,0.009300530971254384,-0.017393824206739072,168.55,0.0035724918130397576,0.00412253214026137,0.01769417248572802,0.01795334305017615,0.001771648960908534,136.42,0.003752483260981432,-0.002311022700678733,-0.0010690801517215798,-0.018508192888105568,-0.03879204301315187,88.89,-0.0038103776756696073,-0.0062382613361954276,-0.019842429388187144,-0.037709295612009086,-0.04217146592627441,33160.0,-0.5713547052740434,-0.07827440515899486,0.3992446779332026,0.7530287677871272,0.7090948137012778,1219.0,0.0016433853738702098,0.02921310368118868,-0.02996060955715596,-0.1520294946262738,-0.11932040530045329,1381.3,0.032670454545454586,0.00752746210739752,0.03668512931357992,0.06394341245490831,0.12930115310589163,11.08,-0.04317789291882557,-0.015286171347315913,0.04844814534443587,0.060354727574326805,0.03640190194091497,2248.930081,0.006512426926604364,0.006982853802719902,0.030751598311909323,0.06793369593567933,0.09761851701012558,550.317007,0.0066456884749468426,0.0076607392213752235,0.03266029964322814,0.07149019234485654,0.10123952568939254,1273.071471,0.00761186259385771,0.012598462097804797,0.0467012917312708,0.09791896881564166,0.12809972434135997,577.744732,-0.0009713016477169711,0.014002818431570585,0.020507413826588605,0.04209686776917576,0.08744944391261833,2734.5121,0.011700120454677387,0.009972572942737123,0.03452971761890833,0.07167604764758262,0.10655001174497314,101.304764,0.02318790278301508,0.018761342614828314,0.0634690839988501,0.1227327117569752,0.1685045086816095,3698.302005195268,-0.0026539483071678083,-0.00033844649774106284,0.02553442915922499,0.0664664297193065,0.11018604483142735,12996.726971,0.005692269342187695,0.0038502159621531806,0.023789192741809684,0.059095620296424345,0.08349471957177701,1313.305631,-0.002126154372507072,0.0022737558350820475,0.024256603714679192,0.07013682000755228,0.09045006413237178,2085.244253,0.002840097150905274,0.006476680640939314,0.03138167978696016,0.06532273715848458,0.08393250045970913,2533.01625,-0.0022863424837522572,-0.0009854761102654486,0.026984669112765314,0.059353873767935994,0.0860966663013012,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,0.0,-0.2581358564049848,-0.42736286854993955,-0.508641669671,-0.2783369500471462,0.20628088539378586,3.834133396195516,2.618768321477961,6.142703668717315,0.24677703883,-0.2851452371952702,-0.12399648061676505,-4.7438340732501985,1.8506703472462234,6.049738349590346,0.18512148431,-0.42237637342967715,0.8899509077641026,0.2355051285833587,4.616153420704936,9.78369603497833 -1123,"20180128",2574.760009765625,0.004890282836587101,0.012592703230067892,0.025888062895975006,0.027491112277584717,0.049217725961139935,913.1199951171875,0.016158490903343425,0.02047156032740083,0.059869531030573686,0.15219558474453976,0.25950726949929104,400648700.0,-0.22144421449461238,0.0019510412096934715,0.10733005123307882,0.18777913165746019,0.2947007257166079,1080156700.0,0.053772656361809945,0.02077738536471263,-0.05230874525319973,0.10041503076617153,0.35712716307447523,26616.71,0.00848413525057401,0.010604840886760059,0.03814313691450133,0.08475808354871961,0.13462442133138608,23631.88,-0.0015889653727224617,-0.008585395371792037,0.001636886940658444,0.031048240609394373,0.09616948465648334,33154.12,0.015301742947745334,0.010233505881509952,0.04958066706887698,0.10659831976500311,0.1458288641456642,477775204.0,0.1903027613223487,0.05578576042107852,0.15962024346521164,0.29818136055049793,0.42295548961717033,92201500.0,0.06240306593935885,0.10833364387006506,0.1294350736068548,-0.019869015385148514,-0.006619403864081663,3904218324.0,0.13122337545998652,0.09038591926303763,0.4229425327113707,0.8152451275533166,0.9432689701176462,107980.0,-0.0010176704598020558,-0.0006663458334875694,-0.0011285637638526191,-0.0027959208645883527,-0.0067958173453540605,19906.0,1.541948665559954,0.7681334493968839,0.7622167138810199,1.2595377100415068,1.6970432921108163,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.09090909090909083,0.015,0.0,0.0,0.0,0.040462427745664664,0.11455108359133126,0.026600000000000002,0.011406844106463865,0.005291005291005346,0.0443659206910092,0.09345026034530024,0.13505440580328587,0.0291,0.006920415224913379,-0.0006868131868131844,0.02015775635407535,0.035341555977229655,0.03466666666666662,1825.0,0.0,0.0032985156679494754,0.007591442374051072,0.0005025355201242476,0.012005434330551568,1986.0,0.013265306122449028,0.016584766584766708,0.027897106775011782,-0.0038455107841498526,-0.007954843463166661,125.15,0.012131014961585196,0.017810670136629847,0.006109815901599758,0.008799623832874248,-0.015019348068472493,7063.5,-0.006819460067491567,0.0069855299736261145,-0.0031190019193858554,0.024076588876055238,0.04369604485964751,"","","","","","",80.53,-0.016487542745481143,-0.01869272762721763,7.451194674890083e-05,0.07472207764476657,0.11738070680955182,46426.82,-0.00014795291952895973,0.003864939326986949,0.01878819757374428,0.029673821842332693,0.00703605190535006,1351.6,-0.00792718731650044,0.003191568321828875,0.018557244861433064,0.04758952100449543,0.04621708075555797,2.14,0.009433962264151052,0.017110266159695797,0.030084235860409203,0.08281329060549858,0.15084700188222655,76.21,0.0,-0.0003672709147668485,0.006856825778494002,0.10803364374559243,0.10267360851542007,2604.0,-0.006486074017550525,-0.002604565650375479,0.009644743856928262,0.03500357720130376,0.05513206878213084,487.3,0.019456066945606754,0.021636127300935115,0.03708433093907959,0.0800447709919434,0.14881152347778936,3.5,0.014492753623188248,0.02219626168224309,0.1217948717948718,0.172136637642331,0.17709705445475188,13750.0,0.004016064257028162,0.043009937040127344,0.0804227399520685,0.1409052564616724,0.18353381678896508,1352.37,0.0001701007292143064,0.0007844240033745287,0.004594465099521994,0.011024276633861074,0.023966139617291216,1558.12,0.0002311010682003456,0.0006794848246247653,0.0033717908098735982,0.008408256100437717,0.019232164524632278,66.14,0.00961685238894816,0.01685013221819065,0.04792008302239559,0.11934425674627458,0.2149638578562092,149.8,0.001002338790511148,0.006382264024185513,0.060095677527103986,-0.006146895204227509,0.005270174747899814,1087.7,-0.011226762419889957,-0.007319388164859664,-0.004541658563371409,0.048085006949814435,0.10236652732669538,1015.0,-0.013892936947439982,0.0035197342402910614,0.03163511624952364,0.07770062219957108,0.07006745466270026,12.34,0.016474464579901094,0.011143887250081974,0.03789057571807053,0.0385019987376396,0.024548196939086164,17.38,-0.009686609686609837,0.00870574579222283,0.017117776152157926,0.03952549469172095,0.027946177731775546,985.5,-0.006802721088435382,-0.0026313126201801262,0.019210383432013867,0.010268413948640864,0.01892717979205294,"","","","","","",32.79,0.008923076923076811,0.007992622194896937,-0.005233219567690517,-0.02331746402100887,-0.028079674346915384,13.36,0.009063444108761365,0.010284331518451317,-0.05619723782275443,-0.07929798768721863,-0.0607038861970578,22005.0,0.03092059030217853,0.037042273434186423,0.07484338938344881,0.10979889465610349,0.08753042539959721,441.0,0.014959723820483273,0.0228458773048823,0.02812181261838842,0.04266616753194308,0.03168452911847708,3526.0,0.01263641585295816,0.017898383371824478,0.031537066292200544,0.07410218592690554,0.09712649936991458,463.445,0.005616934038455312,0.010264899131988914,0.02854557126901769,0.07041160921205236,0.12308651948689309,1066.5,0.0037647058823528923,-0.002338634237605275,-0.001278251464370772,-0.01783521611001959,-0.03821946602317505,1326.51,0.006510209191686878,0.005957590088074616,0.021814595007435322,0.026161043022498998,0.007979811680547622,975.71,0.0008308544466100187,0.0023278175221173036,0.016741095270175643,0.009300530971254384,-0.017393824206739072,168.55,0.0035724918130397576,0.00412253214026137,0.01769417248572802,0.01795334305017615,0.001771648960908534,136.42,0.003752483260981432,-0.002311022700678733,-0.0010690801517215798,-0.018508192888105568,-0.03879204301315187,88.86,-0.0003374957813027102,-0.0036105940660670077,-0.0187016515098809,-0.03718979908045805,-0.04220489047495435,190.0,-0.994270205066345,-0.9941849788822917,-0.9917108391684663,-0.9897084048027445,-0.9900903602675603,1219.0,0.0016433853738702098,0.02921310368118868,-0.02996060955715596,-0.1520294946262738,-0.11932040530045329,1381.3,0.032670454545454586,0.00752746210739752,0.03668512931357992,0.06394341245490831,0.12930115310589163,11.08,-0.04317789291882557,-0.015286171347315913,0.04844814534443587,0.060354727574326805,0.03640190194091497,2248.930081,0.006512426926604364,0.006982853802719902,0.030751598311909323,0.06793369593567933,0.09761851701012558,550.317007,0.0066456884749468426,0.0076607392213752235,0.03266029964322814,0.07149019234485654,0.10123952568939254,1273.071471,0.00761186259385771,0.012598462097804797,0.0467012917312708,0.09791896881564166,0.12809972434135997,577.744732,-0.0009713016477169711,0.014002818431570585,0.020507413826588605,0.04209686776917576,0.08744944391261833,2734.5121,0.011700120454677387,0.009972572942737123,0.03452971761890833,0.07167604764758262,0.10655001174497314,101.304764,0.02318790278301508,0.018761342614828314,0.0634690839988501,0.1227327117569752,0.1685045086816095,3698.302005195268,-0.0026539483071678083,-0.00033844649774106284,0.02553442915922499,0.0664664297193065,0.11018604483142735,12996.726971,0.005692269342187695,0.0038502159621531806,0.023789192741809684,0.059095620296424345,0.08349471957177701,1313.305631,-0.002126154372507072,0.0022737558350820475,0.024256603714679192,0.07013682000755228,0.09045006413237178,2085.244253,0.002840097150905274,0.006476680640939314,0.03138167978696016,0.06532273715848458,0.08393250045970913,2533.01625,-0.0022863424837522572,-0.0009854761102654486,0.026984669112765314,0.059353873767935994,0.0860966663013012,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,0.0,-0.246470588235294,-0.4245347648835929,-0.508641669671,-0.2783369500471462,0.20628088539378586,3.834133396195516,2.618768321477961,6.142703668717315,0.24677703883,-0.2851452371952702,-0.12399648061676505,-4.7438340732501985,1.8506703472462234,6.049738349590346,0.18512148431,-0.42237637342967715,0.8899509077641026,0.2355051285833587,4.616153420704936,9.78369603497833 -1124,"20180129",2598.18994140625,0.009099850685795774,0.014143074847501325,0.0325349701679305,0.036553503539688226,0.05806308785766623,927.0499877929688,0.015255380180338118,0.023692729624056996,0.06806500925906644,0.16411064235487283,0.2746691546100264,437474700.0,0.09191593533187548,0.04467907847433561,0.1738867200617895,0.2921233052478234,0.40764288914416524,1279562100.0,0.1846078443988728,0.17524062056085765,0.11223020735393607,0.28935207725934586,0.5947257217445936,26439.48,-0.006658599053000924,0.0021642473374845483,0.028018906977059332,0.07529847728328654,0.12534201850000337,23629.34,-0.00010748192695630987,-0.007134210967729704,-3.18661462738179e-05,0.02972374285271462,0.09451016910604237,32966.89,-0.005647261939089376,0.0010299708772092409,0.03864277886373335,0.0976788976679297,0.13758747833163598,421001036.0,-0.11883029408951917,-0.06546015060210686,-0.004753831976607614,0.14221353185659869,0.24742593729529672,78319200.0,-0.15056479558358593,-0.06980964633402442,-0.057965370852643305,-0.16084490024225773,-0.15316355535673143,3589896402.0,-0.08050828512017405,-0.040003712125570745,0.256504023248336,0.6530543332039624,0.7710968652045742,107880.0,-0.000926097425449135,-0.001277564850302726,-0.001903581184383718,-0.0036680555918991997,-0.007589347316130812,24233.0,0.21737164673967646,0.751496140391454,0.9378880994174259,1.6322430676372668,2.2109022008453576,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.08925869894099847,0.015,0.0,0.0,0.0,0.03746397694524495,0.11282843894899552,0.027000000000000003,0.015037593984962516,0.017332328560663246,0.054481546572935136,0.10746513535684987,0.15036392685957756,0.0294,0.010309278350515427,0.008922443376801592,0.027253668763102645,0.045643153526971014,0.04502369668246442,1860.0,0.019178082191780854,0.017505470459518557,0.026206896551724146,0.01964367291000446,0.030604140886171916,1946.0,-0.020140986908358527,-0.004705400981996788,0.006282803733484998,-0.022699879469666562,-0.02759964688442129,124.95,-0.0015980823012385903,0.01223266364225517,0.004441407584557577,0.007207776068571148,-0.015489267821850339,7062.0,-0.00021235931195584534,0.006398654714910634,-0.0026621097749564004,0.023216277957817555,0.04253858588542703,"","","","","","",78.44,-0.025953060971066755,-0.032464969409907285,-0.025674786043449527,0.04453198690562066,0.0873854599392816,46328.03,-0.0021278648849953896,-0.0002644782986451766,0.014625430211646195,0.027258714068183476,0.004794401171004159,1339.8,-0.008730393607576215,-0.006878761822871837,0.00792922377864369,0.03746799372263987,0.03653760233952075,2.1,-0.01869158878504673,-0.005681818181818232,0.009615384615384581,0.06060606060606055,0.12696212155091469,76.1,-0.0014433801338407104,-0.0004990937508208004,0.002212505926355135,0.10221698659765921,0.10088956023488516,2643.0,0.01497695852534564,0.009549274255156615,0.021834314379331365,0.04896215057746511,0.06989429581990314,477.8,-0.01949517750872154,0.0004606558063569022,0.013555079442523432,0.05823074509514403,0.1239818472305263,3.63,0.037142857142857144,0.03536794067313176,0.15019011406844096,0.2107398966034797,0.21805268161735913,13890.0,0.010181818181818292,0.03525378251472011,0.08447845096814488,0.14927945942218845,0.1925220539310728,1353.35,0.0007246537559988386,0.000995559184735928,0.004833909311391604,0.011409480153139251,0.024295110419734423,1558.67,0.00035298950016704467,0.0006702507533902224,0.0033747954120806334,0.008493237545372345,0.019258239454223114,65.56,-0.008769277290595734,0.0015582510923035642,0.0340449358453665,0.10604054019856757,0.20133583560731805,152.6,0.01869158878504651,0.01950828433992502,0.07386895420927053,0.012838580787040588,0.023001900531053554,1086.05,-0.0015169623977200342,-0.007212461378137802,-0.006499535747446661,0.044725030802418075,0.09887663755182352,1009.0,-0.005911330049261032,-0.005303732329107302,0.0212757343266059,0.0695659548005032,0.06336451060466342,12.44,0.008103727714748654,0.015013054830287142,0.042836784307150655,0.04523176025766684,0.03256508867553887,17.07,-0.017836593785960808,-0.010893498667284618,-0.0017251966431766075,0.020546443731441544,0.009188323685182853,991.5,0.0060882800608828,0.0019705926936486318,0.02299547312895789,0.016111056548826275,0.024850338085188772,"","","","","","",32.87,0.0024397682220187455,0.006060235063662933,-0.0033655741184319687,-0.02001997525453547,-0.025554369737934346,13.67,0.023203592814371232,0.02596817772440696,-0.029739513095322745,-0.0567751877364675,-0.038796210030411005,22105.0,0.004544421722335823,0.028809457321046228,0.07387930092182127,0.11241114675724972,0.09186779533344458,449.25,0.018707482993197244,0.030744522198003832,0.044737071596755884,0.06088633501259455,0.05127680112323407,3609.5,0.02368122518434479,0.03196386196643508,0.05134385308274303,0.097924503432123,0.12080319830251907,460.5895,-0.006161464682972073,0.00044554074575664515,0.0198669789458652,0.06195841662463786,0.11446101153704547,1071.8,0.004969526488513898,0.0025629992703870563,0.003529863393350041,-0.01232216715327683,-0.033067823432783694,1326.73,0.00016584873088021368,0.0038406421045145134,0.020226041051884636,0.02595278883445462,0.008143664252514338,984.61,0.00912156275942655,0.007772646507324454,0.024127495609329364,0.018351726660596812,-0.00816872444047001,169.08,0.0031444675170573255,0.005052606550555838,0.019334068835796137,0.021091567902166597,0.004818170877923356,137.08,0.004838000293212241,0.0024424846064967642,0.00363513894430878,-0.013091109804533207,-0.03376387199321429,89.13,0.0030384875084401575,0.001190690150970397,-0.014337611209103596,-0.03346141472707109,-0.039025332548663694,25770.0,134.6315789473684,-0.23658016352648414,0.09554681687745781,0.39521033729764854,0.34538746671771414,1214.0,-0.004101722723543921,0.010487764275012301,-0.028061326608222248,-0.15224450367197773,-0.12394010463647842,1378.4,-0.002099471512343354,0.005999211782393488,0.030175071467274606,0.06031041105233603,0.12478375820086818,13.84,0.2490974729241877,0.17149145082105965,0.2873221095712024,0.31679934033173707,0.29063342684623206,2234.22187,-0.0065400926085972255,-0.0007849690611323457,0.02095125892291172,0.05937786346650942,0.08919231541369554,546.887738,-0.006231442889061856,-0.00022438875353103516,0.022971197477077876,0.06317478125162124,0.09306858950870867,1267.98407,-0.003996162914564283,0.003844242588936231,0.03780679573788115,0.09138303393634217,0.121816155410303,583.3109,0.009634303337966221,0.014970919239241542,0.027693766627792105,0.051177411291012165,0.0961410433496257,2716.1132,-0.00672840321313628,0.0017227575313305543,0.02424555974796183,0.06273685360483072,0.09774056031783673,100.540037,-0.007548776284598158,0.005005424978102857,0.04880428857313612,0.11153116358611448,0.15721276279492868,3683.3256159119614,-0.004049531180057242,-0.005819839779772185,0.017878594072263887,0.06048380312519974,0.10413358384910865,12861.934432,-0.010371268035465175,-0.0062301888206358624,0.011161045465327701,0.04657049504032518,0.071275553766035,1303.111089,-0.007762505360033756,-0.0057936909768872,0.014434542435613151,0.06032068500333265,0.08089107625831171,2069.291143,-0.007650475466866036,-0.0019331498869318287,0.02021379168676729,0.05594161915074558,0.07452506608043952,2513.351193,-0.007763494213667288,-0.007953063415041761,0.016058614208055433,0.050071509941377323,0.07640662681779031,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,0.0,-0.240621700227858,-0.42167858805603764,-0.521238536915,0.02476570048251836,-0.06911793677233646,3.2028659307676834,2.565451966332761,6.109294486195186,0.284198305483,0.1516399857556392,-0.14167113099500728,-6.420101863021206,2.045873553709362,7.5684861482792005,0.234633959488,0.2674593678985828,0.20404134150327713,0.5186190451936838,6.2190297116725795,10.026215029400747 -1125,"20180130",2567.739990234375,-0.011719678644970144,-0.0001728825284037505,0.018650971680221895,0.02425982164786067,0.04514942136727185,920.9600219726562,-0.00656918817809482,0.011044046517352468,0.054457505400108186,0.15101922059321704,0.262421316365693,397038600.0,-0.09243071656486646,-0.06396535886342403,0.04645312576392557,0.18028462893286346,0.2729935722292127,1243821200.0,-0.027932133969894912,0.10261909324307239,0.06933000898129915,0.240114273150128,0.5381038563472664,26076.89,-0.013713961091519233,-0.010574907084255791,0.011251554044288348,0.05865607435055353,0.1083399700813108,23291.97,-0.014277588794270102,-0.014417401115370265,-0.015102499960780835,0.014078793179085114,0.0775472555760841,32607.29,-0.010907913970653493,-0.00794072389775824,0.023939004966673894,0.08324766968474373,0.12359012458164642,448330852.0,0.064916267806999,-0.011306736684591034,0.038066297378796854,0.21159155513760175,0.3223204798967605,93157100.0,0.1894541823716278,0.06986053021990712,0.0917773747878654,0.006258925164057905,0.007988543457559283,3172538707.0,-0.11625898027794956,-0.12083746283709329,0.09393142916407471,0.4496887532535834,0.5545211368855745,107790.0,-0.0008342602892101869,-0.001509916352486762,-0.0025586097449256107,-0.004418801728112487,-0.008290695307459517,169.0,-0.9930260388726118,-0.9877119506732979,-0.9861263894133679,-0.9815780055193313,-0.97761030897332,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.08761329305135934,0.015,0.0,0.0,0.0,0.034482758620689724,0.11111111111111094,0.0273,0.011111111111111072,0.020942408376963373,0.05937136204889426,0.11702127659574457,0.16120799659719265,0.0298,0.013605442176870763,0.017064846416382062,0.0368823938761309,0.059053485754901436,0.05880262924142832,1960.0,0.053763440860215006,0.054897739504844,0.07692307692307687,0.0734334352608279,0.0846607207090877,1970.0,0.012332990750256956,0.0033615157380053606,0.01664301380467026,-0.009378221406481813,-0.015410245730945404,122.3,-0.021208483393357347,-0.011397623474254326,-0.01531772709889101,-0.014067475512918759,-0.03507358911729219,7049.0,-0.001840838289436375,0.0004399721824039915,-0.0035692829628583,0.021009711831632583,0.03974324777794025,"","","","","","",77.13,-0.016700662927078058,-0.0365734842239378,-0.04114868224763801,0.02507420369467961,0.06848850136164297,46212.93,-0.0024844570338949934,-0.0026593488963283507,0.010508137256308281,0.024531215144347085,0.0022167298858843942,1335.4,-0.003284072249589376,-0.010096217995285373,0.003520663703347582,0.03324345131476614,0.03260761001032941,2.07,-0.014285714285714457,-0.01802656546489556,-0.004568405866795189,0.04360978069069832,0.1087800740972189,75.99,-0.0014454664914586024,-0.0020224837150661923,-0.002330390258312387,0.09602805816444016,0.09921610274201265,2620.5,-0.008513053348467636,0.0001526659287813814,0.011639353755284132,0.038874371062429525,0.05981557874302368,467.8,-0.020929259104227715,-0.018793522946556007,-0.009737510584250542,0.03602921906547718,0.0983089845102747,3.19,-0.12121212121212122,-0.07696759259259245,0.00694444444444442,0.062212109440035634,0.06948285977705138,13650.0,-0.017278617710583144,0.0038979186585275105,0.06176104542626004,0.12793604230793076,0.1690981243041083,1354.53,0.0008719104444527837,0.0012936323718562015,0.005198046344948359,0.011945095443471665,0.024775256140854962,1559.63,0.0006159097179005979,0.0008766165425115879,0.0036222627913367056,0.00884555621546168,0.019553264357702327,64.5,-0.016168395363026278,-0.014725650739337848,0.014063249247313614,0.0850457149105468,0.17915186379120174,148.1,-0.029488859764089104,-0.010159069643095764,0.037783445917537684,-0.016506661767277775,-0.008082353945819798,1056.4,-0.027300768841213463,-0.028901309016031607,-0.032855360882551365,0.015277862316635415,0.06749932422361504,997.4,-0.011496531219028716,-0.015205371248025235,0.006315959400286619,0.056068103369168565,0.050902312480299194,12.41,-0.002411575562700885,0.009107171897869693,0.037148468513643396,0.04094728159818839,0.029882640958789564,17.01,-0.0035149384885764245,-0.016080518278574707,-0.005088612037199458,0.01708090008570351,0.005319148936170359,1000.25,0.008825012607160954,0.007960900891822442,0.029447710694574747,0.024741317487962267,0.03356302835775593,"","","","","","",33.08,0.006388804380894397,0.009028794533918916,0.003001728267790771,-0.012866357980175658,-0.0191543616201153,13.72,0.003657644476956934,0.02159344750558434,-0.021188556752514742,-0.05235529769305147,-0.03524655005713273,22050.0,-0.0024881248586292593,0.014726184997698955,0.06631203530194041,0.10746050015695285,0.08852380785868097,457.25,0.017807456872565464,0.03216704288939054,0.059614159086958995,0.07811256619084572,0.069992151050833,3584.5,-0.006926167059149502,0.016591038003403336,0.040916482750609884,0.08892618723940737,0.11099488204687136,456.6109,-0.00863806057237515,-0.008602243736202886,0.00947305725235914,0.05111102153835301,0.10323919580469854,1072.0,0.00018660197798103795,0.003594967046135489,0.0033178748754041365,-0.011477435497058264,-0.032505527895188124,1331.69,0.003738514995515363,0.005642575467181388,0.02212706415839305,0.02936352952907506,0.011900385914821454,986.61,0.0020312611084591925,0.007345193462226618,0.024155010611512706,0.020275521236479577,-0.0059249102741126825,169.37,0.0017151644192097137,0.005103554685181866,0.019377010601834055,0.02274820177191006,0.00642596571464793,137.11,0.0002188503063904612,0.0035278273853092124,0.003483759532766584,-0.012180537077151166,-0.03316850446448216,89.0,-0.001458543700213144,-0.0002471299229405144,-0.014298213553953443,-0.03402440987755262,-0.04019929345007911,26240.0,0.018238261544431422,-0.19370698131760078,0.056977704376548255,0.402870966879628,0.3895483791250012,1191.0,-0.018945634266886335,-0.014236053633504442,-0.04498436372383918,-0.1649723059664867,-0.14135861435034158,1350.4,-0.02031340684852001,-0.008283884613124792,0.0055924163557701245,0.03772219568204882,0.10001615594423385,14.79,0.0686416184971097,0.17829827915869978,0.35210495040453416,0.397018308905716,0.3751317175974711,2214.110371,-0.009001567512182507,-0.008365386563190302,0.009499145428883304,0.048455370001413645,0.07822762409246575,541.495829,-0.009859261097567407,-0.008748606161664396,0.010547348863344963,0.05126481527141724,0.08108206976713062,1247.628031,-0.016053860203464554,-0.011526806896394293,0.01824366166667879,0.07212293389560198,0.10222106685727983,570.525739,-0.021918261770866754,-0.008284381660236706,0.004348306298626259,0.027592025582285462,0.07058911399267931,2686.671075,-0.010839800417743795,-0.007974668262252793,0.010835567954494252,0.049708456641160303,0.0845972935058541,98.730281,-0.018000351442082674,-0.011479835325364451,0.02603157268079226,0.0894497327913375,0.13415485118634374,3647.573318156025,-0.009706526515463776,-0.012198654918747609,0.005262373116855068,0.04895466373563817,0.09198777927749857,12838.616987,-0.001812903426251955,-0.0059823236018633486,0.007780365300108283,0.04335115804359524,0.06835069827308748,1293.735277,-0.007194944528631786,-0.010781350477324314,0.005587613356973664,0.05124472756311427,0.07204279280354631,2062.734455,-0.00316856717923919,-0.004706859650850159,0.013872489505782903,0.05133033556822619,0.07002703624198259,2501.425779,-0.0047448259651152735,-0.00920576444473531,0.008546210993896741,0.04400664495943807,0.07005300778725854,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,0.0,-0.23468130390948794,-0.4187939179800707,0.564211088753,-2.082443159503012,-3.0027525262585666,-6.91055591908403,-5.021953372419817,-9.34071411755985,-0.392731799581,-2.3818935299897213,-3.5604384386363055,6.316324338235125,-5.334112989537734,-14.714626713353239,-0.162892664197,-1.6942416372823939,-2.653486774157442,-2.264215107017451,-6.420075961192032,-8.951492828018567 -1126,"20180131",2566.4599609375,-0.0004985042495514458,-0.0028812637798129037,0.016527883021904888,0.023691442900286352,0.044136724856117526,913.5700073242188,-0.008024251294435625,-0.0011916889743559533,0.040559942012291295,0.13675286452365687,0.24863921900226615,403051300.0,0.015143867623953922,-0.06389847206334132,0.052321707794219297,0.19164743728995903,0.28740499892217497,1195259300.0,-0.039042508682116006,0.026178531438980857,0.027926943080814892,0.1812098541555407,0.46745911857268396,26149.39,0.0027802395147580317,-0.007049995572441015,0.011463729302319647,0.05971136679411204,0.1098095086374955,23098.29,-0.00831531210112324,-0.015594143144230688,-0.02394084829580445,0.004854058178411114,0.06732427951230635,32887.27,0.008586423465427373,0.0010125402066669675,0.028972581955794885,0.08996372446101009,0.13160252000138284,479131019.0,0.06869963747219421,0.07542882219526947,0.09193638153058914,0.2872270460825346,0.40620491156483474,105046200.0,0.12762419611602338,0.15306190997427493,0.19452703745725408,0.13468585410702993,0.13543635354475958,3245603582.0,0.023030412470236294,-0.06539912783835111,0.10022707357641814,0.46468532866266865,0.5801645679361094,107860.0,0.0006494108915484631,-0.0005559673832468137,-0.001753825792807917,-0.003700177118942105,-0.007524158779878554,557.0,2.2958579881656807,-0.9471496887809321,-0.9477760276027603,-0.93751764444137,-0.9247908794876238,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.08597285067873295,0.015,0.0,0.0,0.0,0.03151862464183375,0.10939907550077033,0.027200000000000002,-0.00366300366300365,0.011904761904761862,0.050193050193050315,0.1101285626828108,0.1551937710139799,0.029500000000000002,-0.010067114093959662,0.005453306066803165,0.023950017355085063,0.047647232909144854,0.047864310452002456,1905.0,-0.028061224489795866,0.016000000000000014,0.043978627209206644,0.04278806678222802,0.053325162306994134,1996.0,0.013197969543147225,0.012375735443294733,0.02846837562797888,0.00416726059213679,-0.002390730297300192,121.85,-0.003679476696647588,-0.01399902896908889,-0.015631942480914596,-0.01709430436331616,-0.037307463138593566,7100.5,0.007306000851184491,0.003263910475598486,0.0038170636884145015,0.02786004234195638,0.046522124953557675,"","","","","","",77.19,0.000777907429015956,-0.02333173064756955,-0.04008655263108807,0.024036579999955565,0.06857583210664986,46075.34,-0.002977305269326269,-0.004752571110687165,0.006342554096901543,0.021279834727442992,-0.0008226878664566728,1339.0,0.002695821476710991,-0.004934454980529801,0.005270349404645769,0.035173211768556145,0.034951179907467544,2.07,0.0,-0.014285714285714457,-0.00480769230769218,0.04168413989767661,0.10660667349757191,75.86,-0.0017107514146598168,-0.002813050450876764,-0.00531695196386317,0.08985379542853322,0.09719542136175563,2624.0,0.001335622972715056,0.0005719733079123657,0.012130913579294411,0.03917705414690653,0.060314477798150135,470.9,0.006626763574177019,-0.01146191955663789,-0.0050602689654443145,0.042052386607557724,0.10336586337382969,3.0,-0.059561128526645746,-0.10554561717352418,-0.05213270142180093,-0.001386962552011206,0.005727056851515533,13555.0,-0.006959706959706935,-0.011161365625911857,0.04992060725765857,0.11866085305970864,0.15860890004807948,1355.49,0.0007087329184292113,0.0014140321636908482,0.0053837193390009475,0.012311506468298816,0.025088898727137154,1560.34,0.0004552361778111802,0.0009211599944576321,0.003702275431152202,0.009036344230167748,0.01968699816409214,64.73,0.0035658914728682323,-0.008546746722215559,0.014203232351720052,0.08581269605184438,0.18062806932747266,148.7,0.004051316677920358,-0.007144287908125935,0.037708527423907734,-0.01182990892487501,-0.004910757603978744,1027.5,-0.02735706171904595,-0.04109972562853459,-0.056614600667944326,-0.01300464440150284,0.0371541767956729,1001.3,0.003910166432725015,-0.009006334125098991,0.0073288632465304815,0.05875511067249395,0.054752204861888254,12.44,0.00241740531829171,0.006961308078355044,0.03576037633737128,0.04158526374546456,0.032279478881420465,17.2,0.011169900058788818,-0.0024359123071567845,0.005789135138295931,0.028328865948563653,0.01636325137755623,995.75,-0.004498875281179759,0.0027188963294899615,0.02267183608493606,0.020013572864514773,0.02862307924073515,"","","","","","",33.07,-0.00030229746070131736,0.006329499117521786,0.003169980737437683,-0.01228545259049818,-0.019193981305269725,13.23,-0.0357142857142857,-0.015917881582862115,-0.049022426682001186,-0.08514659782408251,-0.06947847187217926,21900.0,-0.006802721088435382,0.0008683332571637337,0.05434193897815498,0.09772143438942371,0.08048547840673614,451.75,-0.012028430836522719,0.011191941801902638,0.044659632894926915,0.06406783653279935,0.05728161020420108,3589.5,0.0013948946854511757,0.008768232020908817,0.038763727915961166,0.08869500161759958,0.11070140197880907,456.533,-0.00017060477531305462,-0.006688236400945624,0.007761553965035972,0.04928805550428361,0.10150635144922071,1068.0,-0.003731343283582045,-0.00014979029358885843,-0.0004726229638608581,-0.014461637365561164,-0.03567679823026837,1329.82,-0.001404230714355581,0.0024756207144018827,0.0188575452016424,0.027409140208695337,0.010540874027199054,981.26,-0.0054226087309068305,0.0006546891857990289,0.016996230545125002,0.014657799696269125,-0.010969683316979895,169.84,0.0027749896675917096,0.005220232247067358,0.02049522619255062,0.025388178211306123,0.009114351241191532,136.57,-0.003938443585442486,-0.00035134462515917786,-0.0004976653639544582,-0.015329671452107063,-0.036536412955294195,88.95,-0.0005617977528089568,-0.0001798439853427647,-0.01313052305746476,-0.03375957504974225,-0.04053328874878315,29180.0,0.11204268292682928,0.27379081543565564,0.1449198595334784,0.5431804960600772,0.5499703426967784,1152.0,-0.032745591939546626,-0.038878691807108234,-0.07216494845360821,-0.18880856257628398,-0.17005373277699398,1361.5,0.008219786729857681,-0.00024966222169997554,0.011079920985013869,0.04512498896535311,0.10702157126866396,13.54,-0.08451656524678841,0.04426962825852221,0.21685989035678976,0.2717197332581949,0.2565445026178008,2213.237747,-0.00039411946731726655,-0.0070606586718250375,0.00709034916104212,0.0466995003153019,0.07667014402673966,541.673257,0.00032766272701989507,-0.006854076346774152,0.008758390050285447,0.05020770307209088,0.08025155349197588,1254.587321,0.005578016706166755,-0.005357537919548738,0.020991454444452495,0.07625491191474243,0.10678594214891457,573.973974,0.006043960446103558,-0.004851798745374558,0.009430756235454085,0.03315098291138763,0.075536110725692,2687.941945,0.0004730277598272714,-0.006535759498883631,0.009305236225701563,0.048716107590609514,0.08387735369268601,99.530789,0.008108029187114285,-0.0029269417112585128,0.030291403704028275,0.0959635780440371,0.14110493811640312,3592.3915838044004,-0.015128341376156595,-0.02006454619529474,-0.011980709918200105,0.032244044257498716,0.07419113185688597,12932.072993,0.007279289201837846,0.0016707132783810863,0.013303354825733305,0.04956054342802885,0.07510964921417407,1293.292905,-0.0003419339395503984,-0.008142319330417869,0.0036164069910302743,0.04943322387107041,0.07067812434010778,2075.323994,0.006103325112684077,0.0004519308206600847,0.01690646564076359,0.05636049462291681,0.07545185039048152,2510.360627,0.0035719021027966757,-0.0035859068569362718,0.009603247036637175,0.046617602013065085,0.07263972517909356,1.0008,1.0012,0.4045576297493104,0.260885210507388,0.002557,0.007338,-0.004654,0.001544,-0.00167,0.003416,0.0,0.0,0.0,-0.2286472348192613,-0.41588032614488424,0.990658980129,0.7558303973048821,-28.544485020509832,-18.541317726113913,-9.037187449954548,-17.63565422303658,-0.203153658662,-0.48271655394663293,-4.623826025374061,5.864683051552966,-3.460983565385516,-8.11432877286525,-0.841162599446,4.163907187549651,14.942478239570226,-14.185465780545728,-43.198937505352404,-70.08871829568857 -1127,"20180201",2568.5400390625,0.0008104853208932283,-0.0025621730752973804,0.015299232319851086,0.02439085305057076,0.04433968124054721,908.2000122070312,-0.005878033510443137,-0.009142674541381401,0.028574612660664522,0.12530071410822252,0.23756281237587085,595147200.0,0.4766040948137371,0.3324028968901349,0.5026046827305284,0.7277536840750294,0.8863475011442266,1407688500.0,0.17772645651031538,0.13404597363423476,0.20743743447821794,0.37277440593194733,0.7128528937212668,26186.71,0.001427184343497201,-0.004074186817016767,0.010437112558025596,0.05932948626744605,0.10968903011598297,23486.11,0.01678998748392191,0.002500990501853373,-0.00906273410234748,0.020936430710918774,0.08376991285508906,32642.09,-0.007455164262646252,-0.006375410437479689,0.018265845825580218,0.07942587611676144,0.12159520346711528,410622631.0,-0.1429846644931999,-0.08214529565917872,-0.059244284464899155,0.0983356306661829,0.2019844557469852,108332500.0,0.03128433013283671,0.13542630694687108,0.19236853320371994,0.17181717629297544,0.16799078308023319,2630014150.0,-0.18966870612727837,-0.20506255647514648,-0.10318063718315995,0.18367753825655941,0.27541277447479007,107890.0,0.0002781383274614857,9.269558769009478e-05,-0.0013167364374989665,-0.003355557454395086,-0.007127062014680496,9452.0,15.96947935368043,-0.12992249203748363,-0.15131652786819005,0.041890953450005375,0.26291176519710713,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.0843373493975903,0.015,0.0,0.0,0.0,0.02857142857142847,0.10769230769230753,0.0278,0.022058823529411686,0.022810890360559277,0.06635980053701562,0.13123092573753792,0.178423822812533,0.0301,0.02033898305084736,0.017579445571331842,0.04062229904926529,0.06775452288045392,0.06857582391574457,1860.5,-0.02335958005249339,-0.011476542160352765,0.018182813205456227,0.018331425235243337,0.028054381986254873,2017.0,0.010521042084168375,0.017145738779626774,0.0363519588953114,0.015106652463114045,0.007895262842294581,121.4,-0.0036930652441525824,-0.014050190855193656,-0.016406724731618305,-0.0203884017429663,-0.039781696662503085,7027.0,-0.010351383705372807,-0.004730610163729998,-0.005339910612231935,0.01694424679506512,0.03491316199329164,"","","","","","",78.31,0.014509651509262866,-0.00012768130745666184,-0.026291739457503516,0.036683037900951954,0.08290244405545666,46176.19,0.0021888064200938917,-0.0014633725876960213,0.007097855851773804,0.02334187651264541,0.0013226406565178817,1344.3,0.0039581777445854005,0.0016989314615281081,0.008185932795104156,0.038229842446710016,0.03864228857226948,2.09,0.009661835748792313,-0.0019102196752626144,0.004807692307692291,0.049987440341622724,0.11501355977415195,71.99,-0.051015027682573266,-0.043067925029908194,-0.05516874799031424,0.031185765749849992,0.0415847791750561,2670.0,0.017530487804878092,0.014322075751244112,0.027951027951027996,0.05603512206698125,0.0777699849132385,475.1,0.008919091102144838,-0.0014292319979822832,0.001760619063182034,0.05033548391851128,0.11082967356275253,2.86,-0.046666666666666745,-0.11619283065512975,-0.09422011084718918,-0.04735468828068623,-0.040885336612357714,13545.0,-0.0007377351530800658,-0.009723643807574178,0.04538087520259326,0.11632315268229365,0.15547024952015365,1356.76,0.0009369305564776997,0.001668512366186814,0.005774403517349036,0.01289599144746556,0.025631204862417434,1561.4,0.0006793391183974595,0.0011336007468427667,0.003991144507466293,0.009446346413876316,0.02004579884125013,65.8,0.01653020237911318,0.006947632601842502,0.027611194402798578,0.10063506754910745,0.19701292519275615,149.0,0.0020174848688636615,-0.004276931301791076,0.03636673471446006,-0.008991133020215702,-0.0036504953049537603,1028.65,0.0011192214111923615,-0.027060514915914657,-0.053065695782453015,-0.01246518891389381,0.03721000775987515,1004.8,0.003495455907320588,-0.0006961710591746328,0.008465773085164496,0.060842543502321655,0.058240250798445636,12.4,-0.003215434083601254,-0.00048363694986297556,0.02819237147595377,0.03663039389168321,0.02885353357256948,17.12,-0.0046511627906975495,-0.00209839123338762,0.0012867001988536853,0.02320948301623682,0.011596129699386948,985.0,-0.010795882500627685,-0.006655909640984281,0.010321174434258618,0.008863833255805087,0.017043217883440098,"","","","","","",32.9,-0.005140610825521641,-0.0012749681257968604,-0.0006834231908269262,-0.0166188426590147,-0.024033303503888548,13.37,0.01058201058201047,-0.007423904974016571,-0.03221136445892159,-0.07438817543009457,-0.05970332948478274,21950.0,0.0022831050228311334,-0.0023634215071357545,0.052000958543014564,0.0981634737653998,0.08224041021595507,451.0,-0.0016602102933037655,0.002110876569270115,0.04111960756023669,0.06124930142264651,0.05531018748720351,3588.0,-0.00041788549937316066,0.002374633328677156,0.03516921035169207,0.08646885006800531,0.10837096035133431,460.2272,0.00809185754370434,0.001623744627417878,0.014451050367041862,0.05617527856669091,0.10867412880063854,1073.0,0.004681647940074862,0.002560125576962724,0.0038075458636206427,-0.00923056088199714,-0.030775657986352956,1334.97,0.003872704576559194,0.0037791064886942838,0.02082452358539988,0.03076218662388075,0.014440010514444879,978.35,-0.002965574873122323,-0.0030143441202965526,0.012230886104237948,0.011594885725329629,-0.013582253655606835,170.2,0.002119642016015,0.0046751038911976295,0.02073250451293296,0.027310442512061828,0.011108129756896234,137.2,0.0046130189646333974,0.0023671059937460104,0.0037310703050696947,-0.0101343389111479,-0.03170427458100222,88.5,-0.005059021922428353,-0.004365043650436551,-0.016070842899311377,-0.03770353657542069,-0.04513576694839061,23880.0,-0.18163125428375604,0.1343340300209006,-0.06724215378005194,0.2372736457604725,0.25542149672738734,1114.0,-0.03298611111111116,-0.05432937181663833,-0.09449298922983129,-0.21203404616509092,-0.19779646065494083,1355.1,-0.004700697759823735,-0.007499963379085206,0.004641024880638112,0.03947940371781411,0.09961908381305684,13.47,-0.005169867060561217,0.009442446043165464,0.18751653001851376,0.25662753634455426,0.2525377760557923,2212.526897,-0.0003211810393906056,-0.00542950054734237,0.005171206321128219,0.04496177452493533,0.07512049571301116,541.208766,-0.0008575114130104922,-0.005709460009455047,0.0062121534677730406,0.04786392676565332,0.07808695758236261,1248.647252,-0.0047346796038599814,-0.007737208888943803,0.013843405543659815,0.06940292449777341,0.10004694742706821,570.03224,-0.006867443784132288,-0.00884215286386425,0.0016089676186026303,0.025482570744415733,0.06679437386983333,2686.484888,-0.0005420716034103545,-0.005868886357370595,0.006981058061525047,0.04661051270681371,0.08193404560297424,97.910051,-0.01628378531189989,-0.016998787841967955,0.010817858244527079,0.0762748263988946,0.12051160276976347,3648.9331247720797,0.01573924769854873,-0.0014153957295911512,0.0018622241851367072,0.04730163816105559,0.0897080344364185,12823.546815,-0.008392017123530326,-0.005200140449392432,0.003587753512972469,0.039567534976493235,0.065126035839286,1287.301317,-0.004632815951310043,-0.008356455817241426,-0.002120829469041241,0.04313064883269502,0.06472925146170616,2068.876692,-0.0031066484166519803,-0.0016490976776881716,0.0116809627802128,0.051623606688214974,0.07102659439555259,2474.570325,-0.014257036066874229,-0.012756408485528281,-0.005680792221119502,0.03067341339281171,0.05625616123804744,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,-0.11640378548895902,-0.16500223580265327,-0.3543479513628768,-0.5153336371029605,0.198699937965,-0.7994265009952002,0.3728253313321441,-3.790771086214052,-2.5757124710435306,-4.2183812325116214,0.259225815835,-2.276008601283873,5.670223077539394,9.898373061338576,1.742498733638521,7.342778417433667,-0.461980190769,-0.45078372353541896,1.207727310483027,-20.136824513886957,-42.462961926994936,-39.011189749006874 -1128,"20180202",2525.389892578125,-0.016799483686508743,-0.015543847655480336,-0.0023068237367073197,0.007315864054387777,0.026343447896043592,899.469970703125,-0.00961246574165009,-0.015735656067051518,0.014583043131577433,0.109937868695128,0.22208794961920542,481817700.0,-0.19042263829855877,0.04085452356515651,0.19046863987048535,0.3834949658196263,0.5187900653637845,1373001200.0,-0.02464131801886571,0.056263271844093854,0.17046370415259093,0.32339364156690786,0.6553056995217816,25520.96,-0.025423201310893928,-0.02123615218223529,-0.016097724345086828,0.031026758985876146,0.08008020521175174,23274.53,-0.00900872898917704,-0.003490230881525891,-0.017509370785943057,0.011200321482026432,0.07267886339325491,32601.78,-0.0012349086715954805,-0.004254107319175748,0.014181369964145096,0.07595365955589228,0.11855818037263499,522877741.0,0.2733777963640782,0.14567518638848354,0.18174782027511416,0.38637785422226245,0.5200099008340091,104432800.0,-0.03599750767313592,0.0671919471525757,0.1515994927496278,0.13039050735562174,0.12366699927929647,2526474494.0,-0.03936847868289983,-0.16697881899396505,-0.14290566135634852,0.13327665270670774,0.22360590959775783,107830.0,-0.0005561219760867875,-0.00018544274455256637,-0.0016734445413998378,-0.0038231585171133453,-0.007553259375613686,55.0,-0.9941811256876851,-0.9920211222654209,-0.9947008892871251,-0.9939365654501825,-0.9926516679043782,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.08270676691729317,0.015,0.0,0.0,0.0,0.025641025641025772,0.10599078341013812,0.028399999999999998,0.021582733812949728,0.031227305737109745,0.08149276466108146,0.15158478069879022,0.2011419307087723,0.0308,0.023255813953488413,0.02941176470588225,0.05951152390780878,0.09078030929052061,0.09248913718187457,1880.0,0.010481053480247304,-0.006919866885003345,0.02688752031243591,0.028769990560488123,0.03806467198122654,2059.0,0.020823004462072303,0.030736884261113318,0.053762890555029585,0.03674860063275731,0.028587128923080796,120.4,-0.008237232289950547,-0.014568669176624582,-0.02087950068107436,-0.02778431992678776,-0.0464404866796686,7066.0,0.005550021346236056,0.0007222875270858076,0.0003999617735650496,0.022185199338892403,0.039747739285633354,"","","","","","",77.37,-0.012003575533137467,-0.004093296261970969,-0.03688397047290648,0.0223038503210804,0.06877311651818752,47022.56,0.018329143222946653,0.014225780422798318,0.02336345192212108,0.041649589532583686,0.019426502459121364,1333.7,-0.007885144684966039,-0.003541436298974965,-0.0002998275991303867,0.029323804415356758,0.030147341373568448,2.05,-0.019138755980861233,-0.01252408477841993,-0.01371181140245381,0.028944286431319854,0.091538359142743,72.94,0.013196277260730804,-0.021937352499463603,-0.04165024306924192,0.04225560077828616,0.05543416921095656,2683.0,0.004868913857677848,0.013179260601940967,0.031110086278126836,0.05982849712790306,0.08170581337920524,483.7,0.01810145232582605,0.018187176356670776,0.017009734866802573,0.06847802076430298,0.12833651814369929,2.85,-0.0034965034965034336,-0.08242112041210559,-0.09695817490494296,-0.04920767306088425,-0.04394498490439458,13795.0,0.01845699520118127,0.007890699203623841,0.05938141954806375,0.1354220966281654,0.1741216606792655,1357.48,0.0005306760222885121,0.0014444619858622332,0.005749340603977027,0.013069850858248744,0.025755726748249774,1562.05,0.00041629307032131635,0.0010458736056619955,0.004012385851077216,0.009589174344716955,0.020135437910304255,65.45,-0.005319148936170137,0.003711201079622306,0.01940689053641531,0.09231402567925406,0.18765168870642146,147.0,-0.01342281879194629,-0.013952240407834604,0.01979583271185903,-0.020958372970458772,-0.017621005535070844,1048.9,0.01968599620862288,-0.0005717008099094256,-0.03226401690239611,0.006131850370380887,0.05630425268454675,996.4,-0.00835987261146498,-0.00537044061570402,-0.0014831442658437277,0.050764820540040834,0.0493087715326026,12.46,0.004838709677419395,0.002413515687851975,0.02894421735001451,0.039878708636445825,0.03385330235645556,16.68,-0.02570093457943934,-0.019746121297602226,-0.022990188900278152,-0.0025713089756623786,-0.014228092726386365,978.75,-0.006345177664974666,-0.011613228982580104,0.002907535255465943,0.0025522616110831287,0.010213955488657112,"","","","","","",32.51,-0.011854103343465039,-0.011433436720793,-0.010681354797480225,-0.027200095753912468,-0.03535927995648103,13.63,0.01944652206432318,0.007837917775805892,-0.007572447939420357,-0.055374592833876135,-0.04165934259096493,21770.0,-0.008200455580865573,-0.008426326577089527,0.03901682376804683,0.08719084102892771,0.07278371852362886,446.75,-0.009423503325942328,-0.00986258865248224,0.02979311934535822,0.050589376524883045,0.04521261039948521,3577.0,-0.003065774804905219,-0.0035379001030726442,0.0293080874206868,0.08157140805357965,0.10301231522346632,456.5336,-0.008025601268243143,-0.003416817209142109,0.005344870011318559,0.04661432232786211,0.09815518996040096,1086.5,0.012581547064305587,0.011393889747361108,0.015392091810509712,0.0036812422922547494,-0.01825985467414626,1357.04,0.01653220671625566,0.015710489876875844,0.03475870893065003,0.04693598950471811,0.031047715322212843,988.85,0.010732355496499313,0.0049942272668142,0.02052189707574592,0.022353724291028776,-0.002737760589828664,172.69,0.014629847238542881,0.01441528231396405,0.03305117698082727,0.041865048441184216,0.02565574695462991,138.93,0.012609329446064299,0.011297296510358379,0.015347511510633849,0.0028452325812216017,-0.019176870091942355,89.04,0.006101694915254363,0.0013044847285321737,-0.008396997572220899,-0.030960858611051134,-0.03906669460635159,32680.0,0.3685092127303182,0.18620689655172407,0.25656060751706233,0.674423370878628,0.7208830847408538,1095.0,-0.017055655296229766,-0.05046826222684708,-0.09983969748037325,-0.22192351875318272,-0.21169144379252003,1318.0,-0.02737805328020071,-0.025637992725552228,-0.022893066840638188,0.011011433327324571,0.06769565813216727,17.31,0.285077951002227,0.18642906100068535,0.47350500106405624,0.5952446779098699,0.6073667105161338,2171.540807,-0.018524561240622184,-0.01701428765277313,-0.013783856877897516,0.02454550625170082,0.054175012432210456,531.462129,-0.01800901539721178,-0.01680416184017386,-0.012347277278477842,0.02787826924742265,0.057603641381813064,1230.834571,-0.014265582991087933,-0.01528212180043731,-0.0018284143651343676,0.05260955440020365,0.08299219155092086,554.74059,-0.026825938827600315,-0.02765229995061702,-0.02407923850310789,-0.0022033249873620875,0.037066664221459655,2630.237005,-0.020937353212462928,-0.019113487208018753,-0.01446657253005934,0.023557507246745546,0.058141206835736314,97.445109,-0.004748664669779301,-0.014025364976298027,0.00393461362270231,0.0694086979572428,0.11320927952315096,3602.7288537317577,-0.012662405547157918,-0.00887530395194136,-0.01161482568801886,0.033026094974275555,0.07466162150173572,12758.822349,-0.005047313893242866,-0.006554261046555654,-0.002344890984475989,0.033242097273544324,0.05876998624952412,1268.944487,-0.01425993258732905,-0.01577048823754912,-0.01650834794416045,0.027108638053839673,0.04861700446342865,2030.314928,-0.018638986146014225,-0.015035749512122498,-0.007932231949238311,0.030912231956883973,0.05012864138056794,2426.249002,-0.019527156901471443,-0.023717442266627198,-0.024625839193909038,0.00987290208822067,0.03471909920349203,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,-0.08073514932720716,-0.15727717186912382,-0.34755517596133323,-0.5124279238440617,0.999864711119,4.0320333330709,1.2396434498159281,-1254.562207300292,-10.105753814698245,-19.768489871442533,-0.256951730391,-1.9912273959417397,3.152244322127782,-20.82695266053532,-3.831915629569285,-10.35464248371673,-0.749267969799,0.6218616831855677,0.8914513076107484,20.466949254474212,215.3066609387986,-100.22439332687522 -1129,"20180203",2525.389892578125,-0.016799483686508743,-0.015543847655480336,-0.0023068237367073197,0.007315864054387777,0.026343447896043592,899.469970703125,-0.00961246574165009,-0.015735656067051518,0.014583043131577433,0.109937868695128,0.22208794961920542,481817700.0,-0.19042263829855877,0.04085452356515651,0.19046863987048535,0.3834949658196263,0.5187900653637845,1373001200.0,-0.02464131801886571,0.056263271844093854,0.17046370415259093,0.32339364156690786,0.6553056995217816,25520.96,-0.025423201310893928,-0.02123615218223529,-0.016097724345086828,0.031026758985876146,0.08008020521175174,23274.53,-0.00900872898917704,-0.003490230881525891,-0.017509370785943057,0.011200321482026432,0.07267886339325491,32601.78,-0.0012349086715954805,-0.004254107319175748,0.014181369964145096,0.07595365955589228,0.11855818037263499,522877741.0,0.2733777963640782,0.14567518638848354,0.18174782027511416,0.38637785422226245,0.5200099008340091,104432800.0,-0.03599750767313592,0.0671919471525757,0.1515994927496278,0.13039050735562174,0.12366699927929647,2526474494.0,-0.03936847868289983,-0.16697881899396505,-0.14290566135634852,0.13327665270670774,0.22360590959775783,107830.0,-0.0005561219760867875,-0.00018544274455256637,-0.0016734445413998378,-0.0038231585171133453,-0.007553259375613686,55.0,-0.9941811256876851,-0.9920211222654209,-0.9947008892871251,-0.9939365654501825,-0.9926516679043782,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.08108108108108092,0.015,0.0,0.0,0.0,0.022727272727272707,0.1042944785276072,0.028399999999999998,0.021582733812949728,0.031227305737109745,0.08149276466108146,0.15158478069879022,0.2011419307087723,0.0308,0.023255813953488413,0.02941176470588225,0.05951152390780878,0.09078030929052061,0.09248913718187457,1880.0,0.010481053480247304,-0.006919866885003345,0.02688752031243591,0.028769990560488123,0.03806467198122654,2059.0,0.020823004462072303,0.030736884261113318,0.053762890555029585,0.03674860063275731,0.028587128923080796,120.4,-0.008237232289950547,-0.014568669176624582,-0.02087950068107436,-0.02778431992678776,-0.0464404866796686,7066.0,0.005550021346236056,0.0007222875270858076,0.0003999617735650496,0.022185199338892403,0.039747739285633354,"","","","","","",77.37,-0.012003575533137467,-0.004093296261970969,-0.03688397047290648,0.0223038503210804,0.06877311651818752,47022.56,0.018329143222946653,0.014225780422798318,0.02336345192212108,0.041649589532583686,0.019426502459121364,1333.7,-0.007885144684966039,-0.003541436298974965,-0.0002998275991303867,0.029323804415356758,0.030147341373568448,2.05,-0.019138755980861233,-0.01252408477841993,-0.01371181140245381,0.028944286431319854,0.091538359142743,72.94,0.013196277260730804,-0.021937352499463603,-0.04165024306924192,0.04225560077828616,0.05543416921095656,2683.0,0.004868913857677848,0.013179260601940967,0.031110086278126836,0.05982849712790306,0.08170581337920524,483.7,0.01810145232582605,0.018187176356670776,0.017009734866802573,0.06847802076430298,0.12833651814369929,2.85,-0.0034965034965034336,-0.08242112041210559,-0.09695817490494296,-0.04920767306088425,-0.04394498490439458,13795.0,0.01845699520118127,0.007890699203623841,0.05938141954806375,0.1354220966281654,0.1741216606792655,1357.98,0.0003683295518166485,0.0011294203684917292,0.005549485721986658,0.01307769778805623,0.02571294267882207,1562.6,0.00035210140520458566,0.0008941816700442917,0.0039645226462234895,0.009664373502157764,0.02015895507589094,65.45,-0.005319148936170137,0.003711201079622306,0.01940689053641531,0.09231402567925406,0.18765168870642146,147.0,-0.01342281879194629,-0.013952240407834604,0.01979583271185903,-0.020958372970458772,-0.017621005535070844,1048.9,0.01968599620862288,-0.0005717008099094256,-0.03226401690239611,0.006131850370380887,0.05630425268454675,996.4,-0.00835987261146498,-0.00537044061570402,-0.0014831442658437277,0.050764820540040834,0.0493087715326026,12.46,0.004838709677419395,0.002413515687851975,0.02894421735001451,0.039878708636445825,0.03385330235645556,16.68,-0.02570093457943934,-0.019746121297602226,-0.022990188900278152,-0.0025713089756623786,-0.014228092726386365,978.75,-0.006345177664974666,-0.011613228982580104,0.002907535255465943,0.0025522616110831287,0.010213955488657112,"","","","","","",32.51,-0.011854103343465039,-0.011433436720793,-0.010681354797480225,-0.027200095753912468,-0.03535927995648103,13.63,0.01944652206432318,0.007837917775805892,-0.007572447939420357,-0.055374592833876135,-0.04165934259096493,21770.0,-0.008200455580865573,-0.008426326577089527,0.03901682376804683,0.08719084102892771,0.07278371852362886,446.75,-0.009423503325942328,-0.00986258865248224,0.02979311934535822,0.050589376524883045,0.04521261039948521,3577.0,-0.003065774804905219,-0.0035379001030726442,0.0293080874206868,0.08157140805357965,0.10301231522346632,456.5336,-0.008025601268243143,-0.003416817209142109,0.005344870011318559,0.04661432232786211,0.09815518996040096,1086.5,0.012581547064305587,0.011393889747361108,0.015392091810509712,0.0036812422922547494,-0.01825985467414626,1357.04,0.01653220671625566,0.015710489876875844,0.03475870893065003,0.04693598950471811,0.031047715322212843,988.85,0.010732355496499313,0.0049942272668142,0.02052189707574592,0.022353724291028776,-0.002737760589828664,172.69,0.014629847238542881,0.01441528231396405,0.03305117698082727,0.041865048441184216,0.02565574695462991,138.93,0.012609329446064299,0.011297296510358379,0.015347511510633849,0.0028452325812216017,-0.019176870091942355,89.04,0.006101694915254363,0.0013044847285321737,-0.008396997572220899,-0.030960858611051134,-0.03906669460635159,32680.0,0.3685092127303182,0.18620689655172407,0.25656060751706233,0.674423370878628,0.7208830847408538,1095.0,-0.017055655296229766,-0.05046826222684708,-0.09983969748037325,-0.22192351875318272,-0.21169144379252003,1318.0,-0.02737805328020071,-0.025637992725552228,-0.022893066840638188,0.011011433327324571,0.06769565813216727,17.31,0.285077951002227,0.18642906100068535,0.47350500106405624,0.5952446779098699,0.6073667105161338,2171.540807,-0.018524561240622184,-0.01701428765277313,-0.013783856877897516,0.02454550625170082,0.054175012432210456,531.462129,-0.01800901539721178,-0.01680416184017386,-0.012347277278477842,0.02787826924742265,0.057603641381813064,1230.834571,-0.014265582991087933,-0.01528212180043731,-0.0018284143651343676,0.05260955440020365,0.08299219155092086,554.74059,-0.026825938827600315,-0.02765229995061702,-0.02407923850310789,-0.0022033249873620875,0.037066664221459655,2630.237005,-0.020937353212462928,-0.019113487208018753,-0.01446657253005934,0.023557507246745546,0.058141206835736314,97.445109,-0.004748664669779301,-0.014025364976298027,0.00393461362270231,0.0694086979572428,0.11320927952315096,3602.7288537317577,-0.012662405547157918,-0.00887530395194136,-0.01161482568801886,0.033026094974275555,0.07466162150173572,12758.822349,-0.005047313893242866,-0.006554261046555654,-0.002344890984475989,0.033242097273544324,0.05876998624952412,1268.944487,-0.01425993258732905,-0.01577048823754912,-0.01650834794416045,0.027108638053839673,0.04861700446342865,2030.314928,-0.018638986146014225,-0.015035749512122498,-0.007932231949238311,0.030912231956883973,0.05012864138056794,2426.249002,-0.019527156901471443,-0.023717442266627198,-0.024625839193909038,0.00987290208822067,0.03471909920349203,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,-0.042065663474692205,-0.1494078348010932,-0.34061794997547823,-0.5094871592809548,0.999864711119,4.0320333330709,1.2396434498159281,-1254.562207300292,-10.105753814698245,-19.768489871442533,-0.256951730391,-1.9912273959417397,3.152244322127782,-20.82695266053532,-3.831915629569285,-10.35464248371673,-0.749267969799,0.6218616831855677,0.8914513076107484,20.466949254474212,215.3066609387986,-100.22439332687522 -1130,"20180204",2525.389892578125,-0.016799483686508743,-0.015543847655480336,-0.0023068237367073197,0.007315864054387777,0.026343447896043592,899.469970703125,-0.00961246574165009,-0.015735656067051518,0.014583043131577433,0.109937868695128,0.22208794961920542,481817700.0,-0.19042263829855877,0.04085452356515651,0.19046863987048535,0.3834949658196263,0.5187900653637845,1373001200.0,-0.02464131801886571,0.056263271844093854,0.17046370415259093,0.32339364156690786,0.6553056995217816,25520.96,-0.025423201310893928,-0.02123615218223529,-0.016097724345086828,0.031026758985876146,0.08008020521175174,23274.53,-0.00900872898917704,-0.003490230881525891,-0.017509370785943057,0.011200321482026432,0.07267886339325491,32601.78,-0.0012349086715954805,-0.004254107319175748,0.014181369964145096,0.07595365955589228,0.11855818037263499,522877741.0,0.2733777963640782,0.14567518638848354,0.18174782027511416,0.38637785422226245,0.5200099008340091,104432800.0,-0.03599750767313592,0.0671919471525757,0.1515994927496278,0.13039050735562174,0.12366699927929647,2526474494.0,-0.03936847868289983,-0.16697881899396505,-0.14290566135634852,0.13327665270670774,0.22360590959775783,107830.0,-0.0005561219760867875,-0.00018544274455256637,-0.0016734445413998378,-0.0038231585171133453,-0.007553259375613686,55.0,-0.9941811256876851,-0.9920211222654209,-0.9947008892871251,-0.9939365654501825,-0.9926516679043782,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.07946026986506749,0.015,0.0,0.0,0.0,0.019830028328611915,0.10260336906584988,0.028399999999999998,0.021582733812949728,0.031227305737109745,0.08149276466108146,0.15158478069879022,0.2011419307087723,0.0308,0.023255813953488413,0.02941176470588225,0.05951152390780878,0.09078030929052061,0.09248913718187457,1880.0,0.010481053480247304,-0.006919866885003345,0.02688752031243591,0.028769990560488123,0.03806467198122654,2059.0,0.020823004462072303,0.030736884261113318,0.053762890555029585,0.03674860063275731,0.028587128923080796,120.4,-0.008237232289950547,-0.014568669176624582,-0.02087950068107436,-0.02778431992678776,-0.0464404866796686,7066.0,0.005550021346236056,0.0007222875270858076,0.0003999617735650496,0.022185199338892403,0.039747739285633354,"","","","","","",77.37,-0.012003575533137467,-0.004093296261970969,-0.03688397047290648,0.0223038503210804,0.06877311651818752,47022.56,0.018329143222946653,0.014225780422798318,0.02336345192212108,0.041649589532583686,0.019426502459121364,1333.7,-0.007885144684966039,-0.003541436298974965,-0.0002998275991303867,0.029323804415356758,0.030147341373568448,2.05,-0.019138755980861233,-0.01252408477841993,-0.01371181140245381,0.028944286431319854,0.091538359142743,72.94,0.013196277260730804,-0.021937352499463603,-0.04165024306924192,0.04225560077828616,0.05543416921095656,2683.0,0.004868913857677848,0.013179260601940967,0.031110086278126836,0.05982849712790306,0.08170581337920524,483.7,0.01810145232582605,0.018187176356670776,0.017009734866802573,0.06847802076430298,0.12833651814369929,2.85,-0.0034965034965034336,-0.08242112041210559,-0.09695817490494296,-0.04920767306088425,-0.04394498490439458,13795.0,0.01845699520118127,0.007890699203623841,0.05938141954806375,0.1354220966281654,0.1741216606792655,1358.08,7.36387870219346e-05,0.0006793608408159901,0.005084703741351504,0.012792652241808922,0.025368769054260554,1562.8,0.000127991808524186,0.0006159409618666789,0.003702550039016428,0.00951692126192194,0.019954197347344715,65.45,-0.005319148936170137,0.003711201079622306,0.01940689053641531,0.09231402567925406,0.18765168870642146,147.0,-0.01342281879194629,-0.013952240407834604,0.01979583271185903,-0.020958372970458772,-0.017621005535070844,1048.9,0.01968599620862288,-0.0005717008099094256,-0.03226401690239611,0.006131850370380887,0.05630425268454675,996.4,-0.00835987261146498,-0.00537044061570402,-0.0014831442658437277,0.050764820540040834,0.0493087715326026,12.46,0.004838709677419395,0.002413515687851975,0.02894421735001451,0.039878708636445825,0.03385330235645556,16.68,-0.02570093457943934,-0.019746121297602226,-0.022990188900278152,-0.0025713089756623786,-0.014228092726386365,978.75,-0.006345177664974666,-0.011613228982580104,0.002907535255465943,0.0025522616110831287,0.010213955488657112,"","","","","","",32.51,-0.011854103343465039,-0.011433436720793,-0.010681354797480225,-0.027200095753912468,-0.03535927995648103,13.63,0.01944652206432318,0.007837917775805892,-0.007572447939420357,-0.055374592833876135,-0.04165934259096493,21770.0,-0.008200455580865573,-0.008426326577089527,0.03901682376804683,0.08719084102892771,0.07278371852362886,446.75,-0.009423503325942328,-0.00986258865248224,0.02979311934535822,0.050589376524883045,0.04521261039948521,3577.0,-0.003065774804905219,-0.0035379001030726442,0.0293080874206868,0.08157140805357965,0.10301231522346632,456.5336,-0.008025601268243143,-0.003416817209142109,0.005344870011318559,0.04661432232786211,0.09815518996040096,1086.5,0.012581547064305587,0.011393889747361108,0.015392091810509712,0.0036812422922547494,-0.01825985467414626,1357.04,0.01653220671625566,0.015710489876875844,0.03475870893065003,0.04693598950471811,0.031047715322212843,988.85,0.010732355496499313,0.0049942272668142,0.02052189707574592,0.022353724291028776,-0.002737760589828664,172.69,0.014629847238542881,0.01441528231396405,0.03305117698082727,0.041865048441184216,0.02565574695462991,138.93,0.012609329446064299,0.011297296510358379,0.015347511510633849,0.0028452325812216017,-0.019176870091942355,89.08,0.0004492362982928544,0.0018669725802458181,-0.006551983717623333,-0.029680717609276264,-0.03839458962021036,280.0,-0.9914320685434517,-0.9875289506502761,-0.9887489200972415,-0.9855123705383707,-0.9850506542563368,1095.0,-0.017055655296229766,-0.05046826222684708,-0.09983969748037325,-0.22192351875318272,-0.21169144379252003,1318.0,-0.02737805328020071,-0.025637992725552228,-0.022893066840638188,0.011011433327324571,0.06769565813216727,17.31,0.285077951002227,0.18642906100068535,0.47350500106405624,0.5952446779098699,0.6073667105161338,2171.540807,-0.018524561240622184,-0.01701428765277313,-0.013783856877897516,0.02454550625170082,0.054175012432210456,531.462129,-0.01800901539721178,-0.01680416184017386,-0.012347277278477842,0.02787826924742265,0.057603641381813064,1230.834571,-0.014265582991087933,-0.01528212180043731,-0.0018284143651343676,0.05260955440020365,0.08299219155092086,554.74059,-0.026825938827600315,-0.02765229995061702,-0.02407923850310789,-0.0022033249873620875,0.037066664221459655,2630.237005,-0.020937353212462928,-0.019113487208018753,-0.01446657253005934,0.023557507246745546,0.058141206835736314,97.445109,-0.004748664669779301,-0.014025364976298027,0.00393461362270231,0.0694086979572428,0.11320927952315096,3602.7288537317577,-0.012662405547157918,-0.00887530395194136,-0.01161482568801886,0.033026094974275555,0.07466162150173572,12758.822349,-0.005047313893242866,-0.006554261046555654,-0.002344890984475989,0.033242097273544324,0.05876998624952412,1268.944487,-0.01425993258732905,-0.01577048823754912,-0.01650834794416045,0.027108638053839673,0.04861700446342865,2030.314928,-0.018638986146014225,-0.015035749512122498,-0.007932231949238311,0.030912231956883973,0.05012864138056794,2426.249002,-0.019527156901471443,-0.023717442266627198,-0.024625839193909038,0.00987290208822067,0.03471909920349203,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,-0.14139014483868495,-0.3335316162036762,-0.5065107053349758,0.999864711119,4.0320333330709,1.2396434498159281,-1254.562207300292,-10.105753814698245,-19.768489871442533,-0.256951730391,-1.9912273959417397,3.152244322127782,-20.82695266053532,-3.831915629569285,-10.35464248371673,-0.749267969799,0.6218616831855677,0.8914513076107484,20.466949254474212,215.3066609387986,-100.22439332687522 -1131,"20180205",2491.75,-0.013320672850156479,-0.020529272698977752,-0.01517793507806231,-0.005701363908777735,0.012353004127064748,858.219970703125,-0.04586034147171636,-0.04651124343714608,-0.03296651663458128,0.055797951894445585,0.1632789108045376,442349800.0,-0.08191459134855361,-0.04641518775982423,0.07555602758307045,0.26019682781996223,0.3871559673880274,1043126900.0,-0.2402578380849194,-0.16721695778779444,-0.10364842118800188,0.001724528354740018,0.2502273252218792,24345.75,-0.04604881634546665,-0.051067705958152354,-0.05968308298577063,-0.016972718108440032,0.029489816471413466,22682.08,-0.02545486417985654,-0.02091442350874495,-0.04042748673543317,-0.014635063506767687,0.044296638591695414,32245.22,-0.01093682614875624,-0.010783597004975554,0.0009942665879598689,0.06223603227620633,0.10463131518487168,714449396.0,0.3663794420348063,0.3870586456567613,0.5521959689744678,0.8590448718085595,1.0530660686444993,117561800.0,0.12571720762059435,0.11215740854263068,0.29248359078898556,0.27207694454450904,0.2615795945164696,3098449893.0,0.22639270665837175,0.05582799200209365,0.03093093361414101,0.37654704396962524,0.5010382954253527,107965.0,0.0012519706946119147,0.0009085262406482997,-0.0003194459233607505,-0.0025145398299721844,-0.006200603146440775,515.0,8.363636363636363,-0.7604205433569036,-0.9504598099195813,-0.9432741291477351,-0.9306891272774174,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.07784431137724535,0.015,0.0,0.0,0.0,0.016949152542372836,0.10091743119266061,0.027700000000000002,-0.024647887323943518,0.0007225433526010239,0.0488451344187808,0.11979517585231103,0.16914635433153968,0.0304,-0.012987012987012991,0.009296148738379806,0.04163097481583011,0.07490129058872053,0.07750472589792068,1825.0,-0.0292553191489362,-0.03239488892423514,-0.0035626049330476084,-0.0010536831013862047,0.007209133869131801,2045.0,-0.006799417192812074,0.013680975513036486,0.04259603864488004,0.030719991935687085,0.021074749828364547,119.8,-0.004983388704319025,-0.01114321089558401,-0.022320153425551825,-0.031990896297244054,-0.05011728170735741,7050.0,-0.002264364562694632,-0.0012042218601685528,-0.0016214800076471692,0.01941098288811416,0.03650494453289599,"","","","","","",76.62,-0.009693679720822024,-0.009104547100512006,-0.04543585782451076,0.010511322421956404,0.05733316160370938,46825.94,-0.004181397184670366,0.007820226645986583,0.017341528230519376,0.03702773553344896,0.014959164581719087,1333.0,-0.0005248556646922919,-0.003051425494360993,-0.001299883497473342,0.027999424176366583,0.02928335599395404,2.02,-0.014634146341463317,-0.01941747572815511,-0.02720924632795585,0.013039117352056095,0.0735639310864078,74.34,0.019193857965451144,0.0015628368182798447,-0.022581599447786038,0.05904476081031018,0.07557659359751723,2646.0,-0.013790532985464066,-0.0010193679918449883,0.01532971355115964,0.044092453084564553,0.06561063194281291,477.9,-0.01199090345255327,0.005935842384440448,0.00306439425740912,0.055157110737402926,0.11247980104636879,2.75,-0.03508771929824561,-0.061433447098976024,-0.1280913126188966,-0.0805238227918641,-0.07700053142393648,13540.0,-0.01848495831823127,-0.005654696335463005,0.03546506070165378,0.11331136128488528,0.14994674206527536,1358.81,0.0005375235626767783,0.0007276358756891366,0.005092366406284965,0.012972432462789119,0.025496406707312236,1563.14,0.0002175582288201916,0.0004749110021904368,0.0035483781915019996,0.009461698783286954,0.01983986098885593,64.15,-0.019862490450725745,-0.011952068508763736,-0.002945313532122462,0.06855224912342095,0.16115427604338728,143.75,-0.022108843537414935,-0.024166723236711762,-0.004442782296741887,-0.04086845608178369,-0.03975203892650403,1036.9,-0.011440556773762989,-0.002664306943549355,-0.04121464022432375,-0.006036728423908122,0.04304833533331687,992.5,-0.003914090726615749,-0.0059891034372244745,-0.006451806656022185,0.0453585553513407,0.045017346761499155,12.53,0.00561797752808979,0.006587403598971697,0.03059713768711969,0.0438477131987447,0.03952489923466751,16.64,-0.0023980815347721673,-0.017129356172474797,-0.023731995658423433,-0.004695397314352312,-0.016374061594845224,969.75,-0.00919540229885063,-0.01638097170098385,-0.006734437815276717,-0.006390962999013761,0.0005438205435195353,"","","","","","",32.5,-0.00030759766225774143,-0.009508716323296307,-0.009252061517825871,-0.026275578991520998,-0.03554153106545466,13.9,0.019809244314013208,0.024318349299926156,0.01645338208409508,-0.035748971003098484,-0.02290434069474545,21750.0,-0.0009186954524574853,-0.006123195028331252,0.03364699173082397,0.08423374584065502,0.07125926321168463,440.25,-0.014549524342473474,-0.020360480640854384,0.013700207230025407,0.03477656230107051,0.030020325500460743,3564.0,-0.0036343304445065616,-0.004636094509300137,0.023028180637383322,0.075986786656838,0.0971062693435909,451.5974,-0.010812347656338983,-0.01030685003533427,-0.006383155888500247,0.034348934751125215,0.08468173163734205,1090.5,0.0036815462494248496,0.011595547309833032,0.018059944639197578,0.00781856493290456,-0.01437835639343521,1357.51,0.0003463420385545479,0.011402124562101656,0.03207545233272047,0.04654569227234817,0.031226694305954927,993.21,0.0044091621580624185,0.007663931432467352,0.022469498400991883,0.026760600508998866,0.0018900413549522987,173.32,0.003648155654641272,0.01306960323583728,0.03407951887738059,0.045142577459565514,0.029122447283105535,139.44,0.0036709134096306606,0.011534276387377584,0.017992268690386393,0.00701482405165077,-0.015312187371270491,89.4,0.0035922766052987054,0.004562105310470521,-0.0022377107270605823,-0.025533422350600743,-0.03467016997651473,37140.0,131.64285714285714,0.5077947385514778,0.5027007343569825,0.9015923403819568,0.9945758706801644,1082.0,-0.01187214611872145,-0.03975860844870427,-0.09930908182801956,-0.2275566660717473,-0.2210036237970674,1255.8,-0.04719271623672239,-0.05448138778460421,-0.06658688776818533,-0.03595158007060073,0.01619618299299641,37.32,1.1559792027729636,0.9350824432230636,1.8374833681809544,2.3002697165765156,2.3997069741666603,2103.635728,-0.0312704595654415,-0.036360149851972,-0.04344330538643171,-0.008022307895512948,0.020502824746731818,515.734718,-0.029592721930333354,-0.034773914064530564,-0.04054487170546084,-0.0031540431939935942,0.025549430546556895,1209.336348,-0.017466378916001446,-0.023316265767860167,-0.019361187428415527,0.03295701080411906,0.06294088033186274,544.67754,-0.018140100402604387,-0.032183365137540054,-0.03943237625125118,-0.02027888192282057,0.01733861000154846,2523.65536,-0.040521688652920385,-0.045154287719693986,-0.05277285880312044,-0.018316681521135525,0.014543114511766264,95.843707,-0.01643388792350786,-0.02092388207045426,-0.013435693546225425,0.0504228360212986,0.09321041770615945,3535.740494130516,-0.018593783301747657,-0.01934086640035737,-0.02977264122993628,0.012943172592400076,0.05361711503376054,12564.43757,-0.015235322954021302,-0.017136291630771794,-0.017536923835365092,0.016833995445958205,0.041822146656621095,1241.644943,-0.021513584147830445,-0.0276736816809785,-0.03691773377105689,0.004089379702915563,0.02536815464379183,1997.249997,-0.01628561684889518,-0.024256200048765386,-0.0241417302392104,0.013188947332095413,0.03226084601588708,2401.667423,-0.010131515347244657,-0.02484401938501224,-0.03362893511787424,-0.0009260805731128308,0.023407031973959436,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,-0.1332198669348601,-0.3262913150668457,-0.5034979083453475,0.755884102833,-0.24401362061568188,0.07696698623253151,20.8931653884198,-8.802514992349133,-17.296842504013146,-0.069341582458,-0.7301377097072519,-0.47702486346773176,-2.718201764000352,-1.776860331835837,-3.5248133048317474,-0.677606228457,-0.09564233923041454,0.1711500008859148,6.108455961492531,42.187432993836154,-645.1195883842312 -1132,"20180206",2453.31005859375,-0.015426885283936986,-0.026885169471607684,-0.029278773951014858,-0.02040665683874998,-0.0034620964455267522,858.1699829101562,-5.8245898109099414e-05,-0.03307622112573205,-0.03455562662626732,0.05253752708355308,0.16050426345116753,582836900.0,0.3175927738635804,0.16325288462663035,0.3821088046779666,0.6379273762902147,0.8120806923662494,1062693000.0,0.018757161760472263,-0.12632901917729888,-0.08157694389815517,0.013250670230593231,0.2679154514396249,24912.77,0.023290307343170724,-0.02007409319927589,-0.03709435659921989,0.005009637196696781,0.05238638885126434,21610.24,-0.047254925474206955,-0.05343831101280094,-0.08142008921730504,-0.06029529504660669,-0.005765434429767957,30595.42,-0.051164172550226095,-0.04966510279006675,-0.04960712456533223,0.007080965175297882,0.04711380150884459,823936440.0,0.15324674443422714,0.3960210609099233,0.7009067456423248,1.0931697867569494,1.3366440386333256,199008300.0,0.692797320217962,0.5685220063129195,1.074423673044437,1.1196212881125605,1.1194646980867695,5339770622.0,0.7233683959400405,0.585413140517163,0.6807929790451421,1.312139519492061,1.5464405876031022,107930.0,-0.00032417913212612337,0.00032438945270873987,-0.0005185857425962226,-0.0027649641848206397,-0.006413022589995765,4531.0,7.798058252427184,0.49933818663137,-0.48424329692720103,-0.5043835421645892,-0.3932150162878446,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.07623318385650224,0.015,0.0,0.0,0.0,0.01408450704225328,0.0992366412213741,0.0279,0.0072202166064980755,0.003597122302158251,0.050451807228915735,0.12431996776143461,0.17523167649536653,0.030600000000000002,0.006578947368421018,0.010568031704095038,0.04401228249744116,0.0802541774535186,0.08379327646763679,1835.0,0.005479452054794498,-0.014023964322175009,0.0012140060836709488,0.004603291193525205,0.012192739516657225,2041.0,-0.0019559902200488866,0.0046268950580823365,0.03719890232747236,0.03021839351213096,0.018331801871847908,122.85,0.025459098497495836,0.013112320633349883,0.003512497957850025,-0.006958431288017208,-0.025344868052640135,7060.0,0.0014184397163119478,-9.914031186708527e-05,2.1246910345107395e-05,0.02024718595064723,0.03711366077740674,"","","","","","",76.31,-0.004045941007569831,-0.011016070502851139,-0.048135813094837276,0.004753189640416711,0.051953199041924414,46884.64,0.0012535786788261394,0.006174354733296417,0.0167970369805861,0.03806501188610345,0.016158663294946418,1326.1,-0.005176294073518495,-0.006830335075867611,-0.006748507613605015,0.022093592357227854,0.02361034725639466,1.99,-0.014851485148514865,-0.026418786692759322,-0.040270074752833396,-0.0025895915128225644,0.05565624861854013,74.43,0.001210653753026758,0.00700833423530689,-0.01974858256672285,0.057354459271325764,0.07673853683823495,2592.0,-0.020408163265306145,-0.0192962542565267,-0.005085884272142738,0.022159272026999854,0.0430863336373879,484.0,0.0127641766059845,0.011874895467469448,0.013527662604179813,0.06775304901589507,0.12427192359286954,2.76,0.0036363636363636598,-0.029535864978902926,-0.12394857959054129,-0.07506702412868638,-0.07330721880246216,13370.0,-0.012555391432791718,-0.014084507042253502,0.01913255583504836,0.09812188577999237,0.13310286136016125,1359.61,0.00058875045076201,0.0008966483901555744,0.005148056051599514,0.013198585636050586,0.025674554032060204,1563.9,0.0004862008521309136,0.000641116694755528,0.003658067000385179,0.009672449878727063,0.01999681393667374,63.39,-0.01184723304754487,-0.020307863501483614,-0.016027009197097097,0.053967550191899916,0.14466288964629936,146.3,0.0177391304347827,-0.004423273222184276,0.010777946662981819,-0.022223311363618548,-0.023098740144598673,1006.45,-0.029366380557430793,-0.022560407116774206,-0.06539105321685335,-0.035060106006445824,0.01148974766775468,991.3,-0.0012090680100755868,-0.0059763752682349125,-0.008595902569769942,0.04305646162587595,0.04351212939424065,12.55,0.0015961691939345712,0.005931388265469906,0.02839349366984889,0.043471030860690485,0.04096105727359456,16.55,-0.005408653846153855,-0.017104169141228143,-0.027557435807039066,-0.009525709440925456,-0.021626681117296487,986.25,0.017014694508894035,0.0032041501373207826,0.008719220639750391,0.010545190624599687,0.017003770261125428,"","","","","","",33.16,0.020307692307692138,0.010113317899354213,0.011283928026837087,-0.005403892202098692,-0.016065101120872893,13.84,-0.004316546762589968,0.01809621892011193,0.015556207807455147,-0.03879988887859975,-0.02752648128304669,21825.0,0.0034482758620688614,-0.0006410549933605347,0.032916065216876955,0.08591994294670324,0.07434473790541762,446.25,0.013628620102214661,-0.002124329159212901,0.02533172496984304,0.04807852270836799,0.04371723156684282,3530.5,-0.009399551066217704,-0.01100902011317162,0.011532125205930832,0.06429319687389312,0.08514602957090811,447.379,-0.009341063522509185,-0.015568218955650526,-0.016056819425700697,0.023905884000070543,0.07303056265328078,1088.0,-0.0022925263640531934,0.0062893081761006275,0.014873304074884075,0.0059977685588712415,-0.01625633394239656,1342.54,-0.011027543075189161,-0.0013656893607145726,0.01815291708235267,0.03449923252846432,0.019827682742643127,995.38,0.002184835029852561,0.00807162171742215,0.02232280640130324,0.02886456887134603,0.00444629970888899,172.91,-0.002365566582044787,0.006507869982304237,0.028883229399723875,0.04218003337113796,0.026550336300961597,139.14,-0.002151462994836595,0.006393935887049951,0.014935171508288159,0.00537587791554639,-0.017046618581026296,89.45,0.0005592841163311046,0.003995779738254157,-0.0009939802767510164,-0.02433437680653583,-0.03389903731918231,40150.0,0.08104469574582662,0.4966823231193618,0.5028447372361131,1.004076369535377,1.1432193663757442,1095.0,0.01201478743068396,-0.011375947995666214,-0.0769619826350838,-0.21474416436587906,-0.21144071102362683,1301.7,0.03655040611562366,-0.012681846452572088,-0.031253372231049514,-0.0004671192817881087,0.05188232957013317,29.98,-0.19667738478027863,0.3429492922415336,1.1149165814256992,1.5745323390917285,1.6943672625689956,2098.847382,-0.0022762239375696547,-0.028292373436217377,-0.04425312379069313,-0.01080089468649359,0.017547797629887896,512.965011,-0.005370410219309729,-0.02959422148163715,-0.04435961257145926,-0.009064229216622754,0.01939173292759655,1176.175644,-0.027420579936128786,-0.03900641411481076,-0.045129654313420975,0.003805983467239926,0.033010152882210875,534.469895,-0.018740712165219886,-0.03799452208014753,-0.054599816135255996,-0.03833126668633169,-0.002397658396595892,2566.326231,0.016908359071660106,-0.020085635416864034,-0.03580495357890989,-0.0024349535492946828,0.03089899485883829,91.766176,-0.042543544356021146,-0.049046956326868396,-0.05409357391008296,0.0050097301470013456,0.04557362367994955,3413.3319992988345,-0.034620327774304904,-0.04082846695784281,-0.061117049687790415,-0.022419254548730505,0.016379065643821855,12105.231248,-0.03654810009931864,-0.04206682176871446,-0.05149214092649457,-0.020332834217659634,0.00333659019743493,1199.53804,-0.03391219304470694,-0.04658153807259546,-0.06731540485248633,-0.030299310405142665,-0.009760555249308744,1939.153075,-0.029088457672933,-0.0410599000835441,-0.0511143098060155,-0.016641169872313344,0.0017704587201168298,2332.358599,-0.02885862685909435,-0.03980278160413808,-0.05943893314410931,-0.029769610970314386,-0.006622888004247929,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,-0.12489260329610241,-0.3188919734949035,-0.5004480985906073,0.074396833954,-0.9015764008329241,-0.8768062237896281,1.5175612944592922,-1.7455254545380015,-2.626790860015933,0.183754126973,-3.649984619031436,-11.625676036825919,2.0556986035826785,0.9338445084875677,5.1964953080282195,-0.280022203381,-0.5867478904102639,-0.5348528947081425,1.4693057623278443,14.336507919755734,146.09850403234603 -1133,"20180207",2396.56005859375,-0.023132012931349366,-0.0364076984195838,-0.04979366334414381,-0.04213345817211078,-0.026606843319368467,829.9600219726562,-0.03287222986037874,-0.04690374655594165,-0.06603188595720033,0.01567169780567701,0.1199945594562688,460075000.0,-0.21062822206349663,-0.10219689390469988,0.08892506581360604,0.2828065417598944,0.42207843575112136,1033318200.0,-0.027641849527568207,-0.1272396470721665,-0.1042221666051627,-0.02149686862180722,0.23061210464744275,24893.35,-0.0007795199008381326,-0.011066225095054394,-0.03692841859199936,0.0032606621395028235,0.05050526079579187,21645.37,0.0016256182254337226,-0.03967654179081459,-0.0757174324548131,-0.05790162959340461,-0.004880050098571287,30323.2,-0.008897410135242367,-0.04287487016888247,-0.056963882231697016,-0.002537345845249006,0.03686620679599839,504623230.0,-0.3875459252657887,-0.1523238200462914,0.02364573902810685,0.2712492422109276,0.4230257588456492,149634400.0,-0.24809970237422263,0.10192235354208679,0.5154056819104791,0.5808697042144844,0.5880672999657501,4418326209.0,-0.17256254588982234,0.22642467489102858,0.3501025990469897,0.8776495448366688,1.0933724002648253,107970.0,0.00037061058093201815,0.0004911181741522608,-0.00014353778979581122,-0.002329315104357077,-0.005945270368247657,825.0,-0.8179209887442066,-0.7317596566523605,-0.9018785792018269,-0.9094032142641436,-0.8896066316307107,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.074626865671642,0.015,0.0,0.0,0.0,0.011235955056179803,0.09756097560975618,0.028399999999999998,0.017921146953404854,0.012838801711840153,0.06347126006365844,0.14056224899598369,0.19390436153441915,0.031200000000000002,0.019607843137254832,0.01894186806009146,0.060142711518858416,0.09943031655605794,0.10413164646554018,1845.0,0.005449591280654031,-0.0022172949002217113,0.005572890408905629,0.010170141122685106,0.01721781279792345,2013.0,-0.013718765311122039,-0.010810810810810811,0.02001520141879909,0.017668916357018283,0.003656307129798808,123.3,0.00366300366300365,0.014397367338543798,0.0079499703664343,-0.0029044888167071292,-0.021279692016642704,7006.0,-0.007648725212464624,-0.005083927404924915,-0.006681435533894553,0.01188549007335915,0.028459653155431752,"","","","","","",76.06,-0.003276110601493909,-0.01136038682507079,-0.049879454861154415,-0.00023221882900359425,0.04739871657164896,46411.42,-0.010093284282443049,-0.005415934930776745,0.005232986210427448,0.027448847519257358,0.006008360599979223,1311.6,-0.010934318678832655,-0.013641764555477054,-0.01760535688204312,0.010580169277571772,0.012191937809412856,1.93,-0.03015075376884424,-0.04265873015873023,-0.06605371400919458,-0.03250062661876518,0.022245762711864625,75.2,0.010345290877334268,0.019246408240715773,-0.008026804382094466,0.06481645367977618,0.08763645173070866,2593.0,0.00038580246913588745,-0.016611043689320426,-0.004644735326858829,0.021955825601445156,0.04279634035993163,493.7,0.020041322314049648,0.022407223326706527,0.03144259897628743,0.0879122089884421,0.14407098786292938,2.7,-0.021739130434782483,-0.030172413793103314,-0.13999044433827035,-0.09264030469362605,-0.09286894196041096,13490.0,0.008975317875841382,-0.004281074697372267,0.02597254439669916,0.10607013036705015,0.14091192608176262,1360.15,0.00039717271864736503,0.0009007112970096376,0.005020112963625145,0.013225479760880399,0.02565449586157631,1564.38,0.00030692499520434957,0.0006498806420003334,0.003590943572948868,0.009699647519269217,0.019969607203339512,61.79,-0.025240574223063583,-0.03627799613201077,-0.039991299484183784,0.026051194624259866,0.11325644174726679,145.45,-0.005809979494190154,-0.005809979494190154,0.0014286451968259506,-0.02617944766621183,-0.02897983912019597,988.5,-0.017834964479109816,-0.03266528359494281,-0.07724836114734857,-0.05200771052909192,-0.007180407422627821,978.7,-0.012710582063956366,-0.014142675826500306,-0.021725549386017118,0.029051489375125028,0.030187934475121248,12.5,-0.003984063745020028,0.0009609224855862131,0.021993295723980122,0.03741614219517264,0.03659168653467382,16.21,-0.020543806646525664,-0.025841346153846145,-0.04548800235536565,-0.02916691621249312,-0.04139089981716848,983.0,-0.003295310519645156,0.002498597725766105,0.004406411648253394,0.007081844609218013,0.013119189229811257,"","","","","","",32.56,-0.018094089264173552,-0.005072419482979762,-0.0052851862035253605,-0.02213902083760866,-0.03379922252885825,14.0,0.011560693641618602,0.018329938900203624,0.030055549424272465,-0.026696329254727424,-0.0168942049424472,22075.0,0.01145475372279492,0.009188991496754229,0.03972870499022685,0.0959958295062433,0.08578256066794698,460.5,0.031932773109243806,0.025726695623120577,0.054650596891013814,0.08021463548131713,0.07618078512899662,3539.0,0.0024075909927772088,-0.005815096777818329,0.011677601017680672,0.06521253834519336,0.08628674255940405,440.3374,-0.015739674861806274,-0.024107181562169955,-0.030684015795008568,0.007361675468118722,0.05474891983749486,1085.0,-0.0027573529411765163,0.0003687995574406244,0.011367396684392794,0.0037807533135558735,-0.018547344537371613,1339.27,-0.0024356816184247787,-0.005196595620776345,0.013554983921856278,0.03154724898525285,0.01734744241684849,992.82,-0.0025718820952801424,0.003130171906858603,0.01800649878647631,0.02615728478960211,0.002267203616757474,172.78,-0.0007518362153721148,0.002320454809142891,0.025470581078233856,0.04095102204344436,0.025694301187135116,138.77,-0.0026591921805374508,0.0005335409817155412,0.011505814864623654,0.00330168217091642,-0.019236103871780652,90.12,0.007490217998882054,0.007850768301684186,0.006837377664566269,-0.016563391757771218,-0.026510275544833428,33060.0,-0.1765877957658779,0.15344358383922962,0.2186445988536041,0.6290395433827454,0.7475112324905295,1097.0,0.0018264840182649067,0.0003647638154296029,-0.06467152662318276,-0.2097206046561888,-0.20972534894191808,1272.5,-0.022432204040869652,-0.021620457935446313,-0.051215711420455,-0.0226111579785524,0.02708007256149214,27.73,-0.07505003335557037,0.10205865988395213,0.841546022048081,1.3240026818638952,1.4626633708796497,2101.074548,0.0010611376601750155,-0.01705267688817036,-0.04190368066390682,-0.010373465212748623,0.01797394017336673,513.297084,0.000647359942450354,-0.018427690774081462,-0.0424540453519997,-0.009076200790201328,0.01938807416843602,1173.379494,-0.002377323501182693,-0.028397687626305013,-0.046465054325143584,0.0005335498367893265,0.029817357451265014,523.399723,-0.02071243320449312,-0.04045046913651695,-0.07118184712497133,-0.05761660382571432,-0.023521423547206766,2554.441931,-0.004630860978017348,-0.0145770882086812,-0.0391674362262886,-0.00777645049429343,0.02534680523785604,90.640762,-0.012263930448622062,-0.043078008724998784,-0.06395381613392359,-0.007996685382603674,0.03176069747158117,3428.1753357596886,0.004348635428344849,-0.02768368176014313,-0.05440816932731796,-0.018776465803844067,0.02004695015157565,12050.911066,-0.004487331211369794,-0.03287795761356094,-0.053664383844780006,-0.024770641737257737,-0.001543051460268896,1220.878906,0.017790903904973288,-0.018318997486765243,-0.04904994538248175,-0.013707301524829907,0.007324047372800013,1967.219525,0.014473560835314592,-0.016666968753319522,-0.03658055996040921,-0.002985719079067861,0.015685998471678397,2363.357474,0.0132907842787513,-0.015120218892469062,-0.04562418339722074,-0.017119302525828384,0.005970256211018432,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,-0.11640378548895902,-0.3113282930727149,-0.4973605897922867,1.159582974723,14.586455943003932,0.8184239550704739,13.936976933033394,-15.58289025367754,-33.64041355137051,-0.78639902071,-5.279626442488282,4.871169710837745,-44.04722912310175,-10.961788121266592,-39.813373563676365,-0.378775757886,0.3526633006691804,-0.2566180431906526,2.188454494957127,16.07632034214619,149.57929057803236 -1134,"20180208",2407.6201171875,0.00461497242853981,-0.019269789685657734,-0.04388664608208004,-0.03692556576330419,-0.022274003926742503,861.9400024414062,0.03853195289182687,0.0004503648066866983,-0.030558643128289598,0.052220164224140664,0.1602548725663151,362415700.0,-0.21226821713851007,-0.22211534164635072,-0.13382142198181868,0.006024779013888537,0.11795463923326333,796313100.0,-0.2293631332536289,-0.24995738871087925,-0.2946229521858428,-0.24722723530732238,-0.051888561305329595,23860.46,-0.04149260746343897,-0.03424979614806667,-0.07418690994982535,-0.03865023615770491,0.006170554400251271,21890.86,0.011341455470615713,-0.01484009264189623,-0.061589101486501874,-0.04654053940339831,0.005499338615807314,30451.27,0.0042234988391727235,-0.025352828365742153,-0.05199460422191937,0.0009789900368997184,0.040343566906261064,657504273.0,0.3029607713461784,0.01989528524723716,0.2923449485220684,0.6353612018934403,0.8391720019219515,107307100.0,-0.2828714520190544,-0.2085848042995856,0.07588524683440712,0.14556771846477456,0.1399149173023697,3070992255.0,-0.3049421636762628,-0.1679337777949611,-0.08038306846137888,0.29342167718177814,0.447502249217689,107955.0,-0.0001389274798555551,0.0002316316130825946,-0.00021995068474123247,-0.002422597770224466,-0.005982703334798889,120.0,-0.8545454545454545,-0.9007608336089977,-0.9857087563640694,-0.986825010521693,-0.9820224270222897,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.07302533532041733,0.015,0.0,0.0,0.0,0.008403361344537785,0.09589041095890405,0.0285,0.0035211267605634866,0.011355571327182457,0.06125488735803386,0.14114114114114096,0.1955115880728493,0.031400000000000004,0.0064102564102563875,0.01683937823834203,0.06224627875507438,0.10479094587462634,0.11012904366271892,1835.0,-0.005420054200542035,-0.0048806941431670525,-0.0009663676824870349,0.004878360432800433,0.011472077720742657,2034.0,0.010432190760059523,-0.002158555729984357,0.02823345044612391,0.029925565851435465,0.01357917030023681,122.85,-0.0036496350364964014,0.008289560078792002,0.00472305710605414,-0.005913808101310369,-0.024490309090066997,6838.0,-0.023979446188980846,-0.02370074243289544,-0.028537941077231843,-0.012476426930404183,0.003333808165109531,"","","","","","",76.97,0.011964238758874535,0.003965251871755449,-0.03691793720009262,0.009981279633290763,0.05870175957415369,45912.18,-0.010756835278903254,-0.014999952372113268,-0.006127191452051983,0.016333087386206424,-0.004534625276134241,1316.9,0.004040866117718922,-0.005557820971712313,-0.013617161518410748,0.014084290125595977,0.016082769067948144,1.92,-0.005181347150259086,-0.03128153380423815,-0.06728200145737173,-0.03743315508021405,0.015604337476857966,75.69,0.006515957446808551,0.015700483091787287,-0.00043579889861733445,0.06825051455454267,0.09451896983047425,2540.0,-0.020439645198611633,-0.027118124712731784,-0.024390243902439046,0.0011134431010868528,0.021197897297242863,491.9,-0.003645938829248574,0.011640342217834831,0.02642753555145161,0.08311436666030558,0.13725119980887834,2.7,0.0,-0.018895348837209114,-0.13710450623202297,-0.09004100432511364,-0.09238612807440183,13025.0,-0.03446997776130467,-0.031166319547753618,-0.010107919136646881,0.06686506853055207,0.09979031509027725,1360.64,0.00036025438370779206,0.0008694641540967218,0.004863170255270388,0.013209210703988061,0.02559676636720387,1564.8,0.00026847696851128866,0.0006369084616741905,0.0034908630579344457,0.009685617486075548,0.019903145700759683,61.15,-0.010357663052273813,-0.03222232773082645,-0.048145323225876724,0.014185887087857285,0.09940490102659072,147.5,0.014094190443451504,0.010273972602739656,0.011139674378748854,-0.010787446725035732,-0.015480320452812335,966.15,-0.022610015174506892,-0.04282827081971097,-0.09329153987466665,-0.07302178204522414,-0.0299337617573614,975.4,-0.0033718197609073908,-0.011612589425045172,-0.02507283967275864,0.024746676192027195,0.026745848647795167,12.45,-0.0040000000000000036,-0.00384061449831985,0.015621813435575227,0.03179645846570334,0.03220992413878876,16.31,0.0061690314620603814,-0.010195412064571086,-0.03775811209439528,-0.022660767609783528,-0.03513485533431615,987.75,0.004832146490335809,0.006778106207318224,0.007574018820289075,0.011935252535600904,0.01751223280968328,"","","","","","",32.21,-0.010749385749385776,-0.011599361728243496,-0.014110373113770835,-0.031389864827613856,-0.043948868133607655,13.58,-0.030000000000000027,-0.015228426395939132,0.0031023784901758056,-0.0543833994847156,-0.04654918205434233,21550.0,-0.023782559456398622,-0.011195741947324978,0.011891485790085365,0.06829485929573509,0.05941707480443181,456.25,-0.009229098805646041,0.01388888888888884,0.04229132756503606,0.06921063937819794,0.06537200455337078,3460.0,-0.022322690025430858,-0.020967148637559774,-0.01147093695984458,0.04054413039882521,0.061017447246197065,438.0631,-0.005164903094763251,-0.01951510590956973,-0.03437425652843662,0.0017968533824521682,0.04797990838219035,1091.0,0.0055299539170508005,0.002573056423451625,0.01603680455959311,0.009751989115780457,-0.012714356816433625,1334.73,-0.0033899064415688906,-0.008533536173190415,0.008276718033711994,0.027742072593544886,0.014019021450967228,994.98,0.002175620958481783,0.0019455252918287869,0.018367835715031422,0.02819267994766972,0.004897500919491371,171.51,-0.007350387776363099,-0.006556921259021631,0.015849888055723405,0.032963569328492204,0.018155554016483277,139.54,0.005548749729768598,0.0027018481791267757,0.01616661811826381,0.00932240475366708,-0.013389079922036418,90.12,0.0,0.005422049668652562,0.0068542508086004705,-0.016094547505754675,-0.026370044925409286,35270.0,0.06684815486993356,0.208704592186429,0.2828486733227853,0.6891357965565958,0.8359671535221471,1106.0,0.008204193254329972,0.010045662100456543,-0.04901117798796217,-0.19958507725523777,-0.20294032862496392,1218.7,-0.04227897838899797,-0.04291077010068001,-0.08835553161806231,-0.06292170253447615,-0.017328650362276377,33.46,0.20663541291020548,0.1474622770919065,1.0603448275862073,1.7199934967280415,1.932665269185541,2045.014051,-0.026681821953135176,-0.028045542341041507,-0.06476438429593268,-0.03684809539660261,-0.009608778577437471,500.704332,-0.024533067481832815,-0.02744255374688398,-0.06340911669391947,-0.03350996746383683,-0.006063081043641505,1163.087032,-0.00877163956983218,-0.023077816646696836,-0.053524738300325114,-0.008774289445567685,0.020182514241005922,526.075836,0.005112943095691991,-0.019745518019223418,-0.06378575642268636,-0.05196548684104918,-0.018986800468516085,2458.80002,-0.03744141130761913,-0.0345122557515235,-0.07207984947954638,-0.04490561653407099,-0.013489577463678737,89.773318,-0.009570131372019897,-0.035668281737094576,-0.07097925854009246,-0.01778232500210053,0.02103595908711209,3461.2500789417927,0.00964791469009696,-0.007738926223284204,-0.04320301760330847,-0.00988808023817822,0.028978874443812197,12169.365989,0.00982954088294652,-0.013008180051743978,-0.04284259708080718,-0.015403217438442418,0.007815756214840652,1213.041895,-0.006419155054186665,-0.012831734472549483,-0.05309293244392288,-0.02052790353116629,0.0004055100997675254,1923.404267,-0.022272683573532626,-0.024379844188322508,-0.05616938102953317,-0.025324253739901215,-0.007327958060758588,2295.526678,-0.028701030946958528,-0.028895946057948207,-0.07047304162211343,-0.045059560654372666,-0.023262561268316273,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,-0.1077486660826632,-0.30359473738734066,-0.494234678600072,0.101830115338,-0.9121838475057595,-0.8353094280767843,0.3288111776741085,-2.3519689886016293,-4.076944716202208,-0.282281249412,-0.6410457770444036,0.16527706029709877,-14.840851293278767,-4.872713064009851,-20.84911664460597,0.100137973652,-1.264372710151473,-1.252168847971943,-1.8165093840993118,-5.6871240430397325,17950.544209578155 -1135,"20180209",2363.77001953125,-0.01821304671082169,-0.024284645194214916,-0.058821418259106695,-0.05343828134617257,-0.04022448076137797,842.5999755859375,-0.022437787781851348,-0.008913445442497725,-0.05068516796032341,0.026811081717697638,0.13150180554161506,489112000.0,0.3495883318520694,0.04654702730164728,0.16199481652793124,0.3451889121034397,0.502193395017285,764447800.0,-0.040016043940505286,-0.18674018314010576,-0.3101295576268073,-0.2765219618568163,-0.09125297113900133,24190.9,0.013848852872073714,-0.010218469675474129,-0.058838716324000395,-0.025828053101470183,0.019203601647541646,21382.62,-0.02321699558628587,-0.02104244465103733,-0.07889217832754136,-0.06779810155509391,-0.01845747481407356,29507.42,-0.03099542317939452,-0.03647686594520094,-0.07864615901116323,-0.030235545959723997,0.00747720601893187,735033934.0,0.11791506790709483,0.06974795511713516,0.3916384502632406,0.8099049553033124,1.0358241218941484,133839900.0,0.2472604329070489,-0.053936409267528185,0.31724081933936144,0.4241486770902023,0.4169427084414994,4996260403.0,0.6269205481926556,0.19391806234246944,0.4382783900407097,1.0556152857382046,1.3258383231793593,107990.0,0.00032420916122455345,0.00025935051221726013,0.00015744676909967836,-0.002056908045968142,-0.005564290927005833,1876.0,14.633333333333333,0.19232235922206686,-0.7788909187341623,-0.794718786987914,-0.7195821634724378,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.0714285714285714,0.015,0.0,0.0,0.0,0.005586592178770999,0.09422492401215798,0.028300000000000002,-0.007017543859649034,0.00497159090909105,0.04814814814814805,0.12989087037529945,0.1844721146803392,0.031400000000000004,0.0,0.012903225806451424,0.058129738837405354,0.10304449648711977,0.10895285184531178,1795.0,-0.021798365122615793,-0.01751505199781067,-0.02300962022560593,-0.016532661251660752,-0.010621806281219448,2031.0,-0.001474926253687281,-0.0008854781582053883,0.024050824383603064,0.029944978320951332,0.011626314238395441,121.85,-0.008140008140008148,-0.0022926389912388823,-0.003068112088361663,-0.013240474551564962,-0.03203384108196139,6755.0,-0.012138052062006466,-0.02690944711746235,-0.03817402571514006,-0.02443251362075627,-0.009210576976552254,"","","","","","",76.75,-0.002858256463557196,0.002717462308275076,-0.03611280305932152,0.005372904927309463,0.054520181867519835,46015.37,0.002247551738993936,-0.008501201575266903,-0.004404169841592531,0.018573500997641768,-0.00211145035157545,1313.1,-0.002885564583491651,-0.005332767736755173,-0.016187097523422955,0.01069370538944292,0.012972335669712232,1.86,-0.03124999999999989,-0.043209876543209735,-0.09157509157509147,-0.06696764484574869,-0.017389390270746152,74.89,-0.010569427929713271,-0.00026698705112793153,-0.009149064255141726,0.053762180035880514,0.0828865889940027,2530.0,-0.003937007874015741,-0.019455856135183303,-0.028119237861093938,-0.003011326132859704,0.016697140790451925,483.0,-0.018093108355356713,-0.006377288623739985,0.00905643821879587,0.0629089522021069,0.11416971672869325,2.58,-0.04444444444444451,-0.04373610081541879,-0.16881443298969068,-0.12759242560865636,-0.13180033651149747,12970.0,-0.004222648752399194,-0.023269824534980055,-0.015410308965307817,0.06136031969012978,0.09342288291579437,1360.99,0.0002572318908748983,0.000698508867386316,0.00460898205272442,0.013092637494280579,0.025434181830054303,1565.11,0.0001981083844579956,0.0005395501788056922,0.0033296664692201716,0.009600638014157115,0.01976533362986599,59.2,-0.031888798037612354,-0.04417463187806758,-0.07518785246746762,-0.018817055788205805,0.06264425500470439,147.6,0.0006779661016949046,0.010128661374212866,0.007990165949600447,-0.008676320953354244,-0.015212717277868326,967.3,0.001190291362624718,-0.025940023764928655,-0.08743345967249305,-0.07156506027276521,-0.029086177844451888,958.5,-0.01732622513840476,-0.021219671595458012,-0.04060296377112593,0.006531692359390107,0.009143000529049816,12.32,-0.010441767068273045,-0.012028869286287103,0.0017481806724397586,0.019333131084696253,0.021304816380668168,16.12,-0.011649294911097341,-0.015031162165465073,-0.04680247169086105,-0.03317706094623096,-0.04597037891902289,983.0,-0.004808909136927331,0.0010693008809001814,0.0005598249274771927,0.006733748111734217,0.012223742979607044,"","","","","","",31.96,-0.007761564731449844,-0.015949257959233964,-0.020248003556046057,-0.037764820408859645,-0.05098200300403577,13.67,0.006627393225331346,-0.009276706769096865,0.011655874190564353,-0.04650081376424098,-0.04037626797393279,21180.0,-0.017169373549884015,-0.022882450636648843,-0.007590666291818926,0.04839807447190281,0.040884276569865374,449.0,-0.01589041095890409,-0.003219003219003147,0.023886893563650924,0.05120426100613584,0.04776998842941471,3435.5,-0.007080924855491277,-0.02005248445433283,-0.018687918193049047,0.03218537574642277,0.05264770542410013,428.5254,-0.021772434153892517,-0.028684543281903174,-0.05302969114046108,-0.02001467276196911,0.02418593824910431,1091.0,0.0,0.0017445597282159664,0.014808200319976095,0.010016849043678056,-0.012338228138402352,1336.31,0.0011837600113879798,-0.004293361309974375,0.007793884577806942,0.028627334561686535,0.015282368467955054,1002.71,0.0077690003819173015,0.006918921090156793,0.023936197371511314,0.03582462263592201,0.013034168893247378,172.52,0.005888869453676282,-0.0005098257322950772,0.019480154943019246,0.038495109104589975,0.02405812414300712,139.5,-0.0002866561559409231,0.0015939344332918104,0.014630314535397648,0.009327537035808797,-0.013296332928199206,90.33,0.0023302263648468102,0.00496195095901375,0.009189174091556396,-0.0133547903210538,-0.023967699702317158,34960.0,-0.008789339381910954,-0.03200797430501712,0.26843604303103974,0.658063853164597,0.7937097022455577,1125.0,0.017179023508137492,0.021798365122615904,-0.026226954037912198,-0.1823236544681469,-0.18884816439343877,1255.8,0.030442274554853377,-0.004044729954794324,-0.058543058273170856,-0.03376587403870934,0.011336395385982412,29.06,-0.1315002988643157,-0.0777530942557918,0.689633118204547,1.307417455171045,1.5197806247425807,2050.899146,0.0028777772930812517,-0.013940625155009267,-0.059181366332280216,-0.034210714084697114,-0.007184715374352391,500.907452,0.0004056685493185608,-0.015360593232025432,-0.06018767351173526,-0.03324727036711217,-0.0060855532204731055,1142.85266,-0.017397126305505828,-0.025673011452538752,-0.06751252556417453,-0.026107307446898265,0.002013289489397607,512.535856,-0.025737696114215725,-0.029714066611328582,-0.08355930254604227,-0.07512709086256675,-0.04448112729034259,2494.836145,0.014655980440410055,-0.00983317789229321,-0.055692074887078835,-0.03114648297630962,0.00040807190485137035,87.70683,-0.023018955364889182,-0.03773421340874816,-0.08895073540659415,-0.040187723348269366,-0.0030772146931776767,3412.2930695004657,-0.014144314431130178,-0.01097489560765419,-0.05428755037925892,-0.02413496144771432,0.013682864400959671,11798.529038,-0.030472988595724892,-0.027943192236861147,-0.068989641284665,-0.04510703594123189,-0.023039358606019356,1183.381492,-0.024451260193284696,-0.023368516972525177,-0.07251859098863556,-0.04457951486232936,-0.0242518175972829,1896.448556,-0.014014584173738798,-0.02480930218672761,-0.06632781283420863,-0.03893942822846008,-0.021482876416457408,2267.87036,-0.012047918355754472,-0.02756494156311351,-0.07808937877342037,-0.05616095584961367,-0.03525848973784784,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,-0.09892230979572147,-0.2956855185130859,-0.491069644057634,0.576965799978,4.665964317755156,0.08100289549496598,4.131288723965265,-11.263516006312386,-22.0007044052709,-0.063851123716,-0.7738031702459737,-0.686425981807242,-9.885480475348048,-2.023548083555834,-8.84014223262307,-0.544008793403,-6.432592387914121,0.5278785314282066,2.7523516871289395,16.54439824688205,-1208.4916843081692 -1136,"20180210",2363.77001953125,-0.01821304671082169,-0.024284645194214916,-0.058821418259106695,-0.05343828134617257,-0.04022448076137797,842.5999755859375,-0.022437787781851348,-0.008913445442497725,-0.05068516796032341,0.026811081717697638,0.13150180554161506,489112000.0,0.3495883318520694,0.04654702730164728,0.16199481652793124,0.3451889121034397,0.502193395017285,764447800.0,-0.040016043940505286,-0.18674018314010576,-0.3101295576268073,-0.2765219618568163,-0.09125297113900133,24190.9,0.013848852872073714,-0.010218469675474129,-0.058838716324000395,-0.025828053101470183,0.019203601647541646,21382.62,-0.02321699558628587,-0.02104244465103733,-0.07889217832754136,-0.06779810155509391,-0.01845747481407356,29507.42,-0.03099542317939452,-0.03647686594520094,-0.07864615901116323,-0.030235545959723997,0.00747720601893187,735033934.0,0.11791506790709483,0.06974795511713516,0.3916384502632406,0.8099049553033124,1.0358241218941484,133839900.0,0.2472604329070489,-0.053936409267528185,0.31724081933936144,0.4241486770902023,0.4169427084414994,4996260403.0,0.6269205481926556,0.19391806234246944,0.4382783900407097,1.0556152857382046,1.3258383231793593,107990.0,0.00032420916122455345,0.00025935051221726013,0.00015744676909967836,-0.002056908045968142,-0.005564290927005833,1876.0,14.633333333333333,0.19232235922206686,-0.7788909187341623,-0.794718786987914,-0.7195821634724378,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.06983655274888534,0.015,0.0,0.0,0.0,0.0027855153203342198,0.09256449165402092,0.028300000000000002,-0.007017543859649034,0.00497159090909105,0.04814814814814805,0.12989087037529945,0.1844721146803392,0.031400000000000004,0.0,0.012903225806451424,0.058129738837405354,0.10304449648711977,0.10895285184531178,1795.0,-0.021798365122615793,-0.01751505199781067,-0.02300962022560593,-0.016532661251660752,-0.010621806281219448,2031.0,-0.001474926253687281,-0.0008854781582053883,0.024050824383603064,0.029944978320951332,0.011626314238395441,121.85,-0.008140008140008148,-0.0022926389912388823,-0.003068112088361663,-0.013240474551564962,-0.03203384108196139,6755.0,-0.012138052062006466,-0.02690944711746235,-0.03817402571514006,-0.02443251362075627,-0.009210576976552254,"","","","","","",76.75,-0.002858256463557196,0.002717462308275076,-0.03611280305932152,0.005372904927309463,0.054520181867519835,46015.37,0.002247551738993936,-0.008501201575266903,-0.004404169841592531,0.018573500997641768,-0.00211145035157545,1313.1,-0.002885564583491651,-0.005332767736755173,-0.016187097523422955,0.01069370538944292,0.012972335669712232,1.86,-0.03124999999999989,-0.043209876543209735,-0.09157509157509147,-0.06696764484574869,-0.017389390270746152,74.89,-0.010569427929713271,-0.00026698705112793153,-0.009149064255141726,0.053762180035880514,0.0828865889940027,2530.0,-0.003937007874015741,-0.019455856135183303,-0.028119237861093938,-0.003011326132859704,0.016697140790451925,483.0,-0.018093108355356713,-0.006377288623739985,0.00905643821879587,0.0629089522021069,0.11416971672869325,2.58,-0.04444444444444451,-0.04373610081541879,-0.16881443298969068,-0.12759242560865636,-0.13180033651149747,12970.0,-0.004222648752399194,-0.023269824534980055,-0.015410308965307817,0.06136031969012978,0.09342288291579437,1361.07,5.878074049037174e-05,0.00042484630560113423,0.004156596106345001,0.01277800665874107,0.02507076653801832,1565.31,0.00012778654535461342,0.0003898510896656049,0.0031003439984824688,0.009447156072400986,0.019557016932747473,59.2,-0.031888798037612354,-0.04417463187806758,-0.07518785246746762,-0.018817055788205805,0.06264425500470439,147.6,0.0006779661016949046,0.010128661374212866,0.007990165949600447,-0.008676320953354244,-0.015212717277868326,967.3,0.001190291362624718,-0.025940023764928655,-0.08743345967249305,-0.07156506027276521,-0.029086177844451888,958.5,-0.01732622513840476,-0.021219671595458012,-0.04060296377112593,0.006531692359390107,0.009143000529049816,12.32,-0.010441767068273045,-0.012028869286287103,0.0017481806724397586,0.019333131084696253,0.021304816380668168,16.12,-0.011649294911097341,-0.015031162165465073,-0.04680247169086105,-0.03317706094623096,-0.04597037891902289,983.0,-0.004808909136927331,0.0010693008809001814,0.0005598249274771927,0.006733748111734217,0.012223742979607044,"","","","","","",31.96,-0.007761564731449844,-0.015949257959233964,-0.020248003556046057,-0.037764820408859645,-0.05098200300403577,13.67,0.006627393225331346,-0.009276706769096865,0.011655874190564353,-0.04650081376424098,-0.04037626797393279,21180.0,-0.017169373549884015,-0.022882450636648843,-0.007590666291818926,0.04839807447190281,0.040884276569865374,449.0,-0.01589041095890409,-0.003219003219003147,0.023886893563650924,0.05120426100613584,0.04776998842941471,3435.5,-0.007080924855491277,-0.02005248445433283,-0.018687918193049047,0.03218537574642277,0.05264770542410013,428.5254,-0.021772434153892517,-0.028684543281903174,-0.05302969114046108,-0.02001467276196911,0.02418593824910431,1091.0,0.0,0.0017445597282159664,0.014808200319976095,0.010016849043678056,-0.012338228138402352,1336.31,0.0011837600113879798,-0.004293361309974375,0.007793884577806942,0.028627334561686535,0.015282368467955054,1002.71,0.0077690003819173015,0.006918921090156793,0.023936197371511314,0.03582462263592201,0.013034168893247378,172.52,0.005888869453676282,-0.0005098257322950772,0.019480154943019246,0.038495109104589975,0.02405812414300712,139.5,-0.0002866561559409231,0.0015939344332918104,0.014630314535397648,0.009327537035808797,-0.013296332928199206,90.33,0.0023302263648468102,0.00496195095901375,0.009189174091556396,-0.0133547903210538,-0.023967699702317158,34960.0,-0.008789339381910954,-0.03200797430501712,0.26843604303103974,0.658063853164597,0.7937097022455577,1125.0,0.017179023508137492,0.021798365122615904,-0.026226954037912198,-0.1823236544681469,-0.18884816439343877,1255.8,0.030442274554853377,-0.004044729954794324,-0.058543058273170856,-0.03376587403870934,0.011336395385982412,29.06,-0.1315002988643157,-0.0777530942557918,0.689633118204547,1.307417455171045,1.5197806247425807,2050.899146,0.0028777772930812517,-0.013940625155009267,-0.059181366332280216,-0.034210714084697114,-0.007184715374352391,500.907452,0.0004056685493185608,-0.015360593232025432,-0.06018767351173526,-0.03324727036711217,-0.0060855532204731055,1142.85266,-0.017397126305505828,-0.025673011452538752,-0.06751252556417453,-0.026107307446898265,0.002013289489397607,512.535856,-0.025737696114215725,-0.029714066611328582,-0.08355930254604227,-0.07512709086256675,-0.04448112729034259,2494.836145,0.014655980440410055,-0.00983317789229321,-0.055692074887078835,-0.03114648297630962,0.00040807190485137035,87.70683,-0.023018955364889182,-0.03773421340874816,-0.08895073540659415,-0.040187723348269366,-0.0030772146931776767,3412.2930695004657,-0.014144314431130178,-0.01097489560765419,-0.05428755037925892,-0.02413496144771432,0.013682864400959671,11798.529038,-0.030472988595724892,-0.027943192236861147,-0.068989641284665,-0.04510703594123189,-0.023039358606019356,1183.381492,-0.024451260193284696,-0.023368516972525177,-0.07251859098863556,-0.04457951486232936,-0.0242518175972829,1896.448556,-0.014014584173738798,-0.02480930218672761,-0.06632781283420863,-0.03893942822846008,-0.021482876416457408,2267.87036,-0.012047918355754472,-0.02756494156311351,-0.07808937877342037,-0.05616095584961367,-0.03525848973784784,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,-0.08991958411177003,-0.2875945825650156,-0.4878647470482744,0.576965799978,4.665964317755156,0.08100289549496598,4.131288723965265,-11.263516006312386,-22.0007044052709,-0.063851123716,-0.7738031702459737,-0.686425981807242,-9.885480475348048,-2.023548083555834,-8.84014223262307,-0.544008793403,-6.432592387914121,0.5278785314282066,2.7523516871289395,16.54439824688205,-1208.4916843081692 -1137,"20180211",2363.77001953125,-0.01821304671082169,-0.024284645194214916,-0.058821418259106695,-0.05343828134617257,-0.04022448076137797,842.5999755859375,-0.022437787781851348,-0.008913445442497725,-0.05068516796032341,0.026811081717697638,0.13150180554161506,489112000.0,0.3495883318520694,0.04654702730164728,0.16199481652793124,0.3451889121034397,0.502193395017285,764447800.0,-0.040016043940505286,-0.18674018314010576,-0.3101295576268073,-0.2765219618568163,-0.09125297113900133,24190.9,0.013848852872073714,-0.010218469675474129,-0.058838716324000395,-0.025828053101470183,0.019203601647541646,21382.62,-0.02321699558628587,-0.02104244465103733,-0.07889217832754136,-0.06779810155509391,-0.01845747481407356,29507.42,-0.03099542317939452,-0.03647686594520094,-0.07864615901116323,-0.030235545959723997,0.00747720601893187,735033934.0,0.11791506790709483,0.06974795511713516,0.3916384502632406,0.8099049553033124,1.0358241218941484,133839900.0,0.2472604329070489,-0.053936409267528185,0.31724081933936144,0.4241486770902023,0.4169427084414994,4996260403.0,0.6269205481926556,0.19391806234246944,0.4382783900407097,1.0556152857382046,1.3258383231793593,107990.0,0.00032420916122455345,0.00025935051221726013,0.00015744676909967836,-0.002056908045968142,-0.005564290927005833,1876.0,14.633333333333333,0.19232235922206686,-0.7788909187341623,-0.794718786987914,-0.7195821634724378,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.06824925816023719,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.09090909090909083,0.028300000000000002,-0.007017543859649034,0.00497159090909105,0.04814814814814805,0.12989087037529945,0.1844721146803392,0.031400000000000004,0.0,0.012903225806451424,0.058129738837405354,0.10304449648711977,0.10895285184531178,1795.0,-0.021798365122615793,-0.01751505199781067,-0.02300962022560593,-0.016532661251660752,-0.010621806281219448,2031.0,-0.001474926253687281,-0.0008854781582053883,0.024050824383603064,0.029944978320951332,0.011626314238395441,121.85,-0.008140008140008148,-0.0022926389912388823,-0.003068112088361663,-0.013240474551564962,-0.03203384108196139,6755.0,-0.012138052062006466,-0.02690944711746235,-0.03817402571514006,-0.02443251362075627,-0.009210576976552254,"","","","","","",76.75,-0.002858256463557196,0.002717462308275076,-0.03611280305932152,0.005372904927309463,0.054520181867519835,46015.37,0.002247551738993936,-0.008501201575266903,-0.004404169841592531,0.018573500997641768,-0.00211145035157545,1313.1,-0.002885564583491651,-0.005332767736755173,-0.016187097523422955,0.01069370538944292,0.012972335669712232,1.86,-0.03124999999999989,-0.043209876543209735,-0.09157509157509147,-0.06696764484574869,-0.017389390270746152,74.89,-0.010569427929713271,-0.00026698705112793153,-0.009149064255141726,0.053762180035880514,0.0828865889940027,2530.0,-0.003937007874015741,-0.019455856135183303,-0.028119237861093938,-0.003011326132859704,0.016697140790451925,483.0,-0.018093108355356713,-0.006377288623739985,0.00905643821879587,0.0629089522021069,0.11416971672869325,2.58,-0.04444444444444451,-0.04373610081541879,-0.16881443298969068,-0.12759242560865636,-0.13180033651149747,12970.0,-0.004222648752399194,-0.023269824534980055,-0.015410308965307817,0.06136031969012978,0.09342288291579437,1360.95,-8.816592827698422e-05,0.0001396278550220842,0.0035982642495357986,0.012319862182575303,0.02455997886061634,1565.34,1.9165532705978094e-05,0.0002249218524359442,0.0027786630706867488,0.009185894967963959,0.01923986105102471,59.2,-0.031888798037612354,-0.04417463187806758,-0.07518785246746762,-0.018817055788205805,0.06264425500470439,147.6,0.0006779661016949046,0.010128661374212866,0.007990165949600447,-0.008676320953354244,-0.015212717277868326,967.3,0.001190291362624718,-0.025940023764928655,-0.08743345967249305,-0.07156506027276521,-0.029086177844451888,958.5,-0.01732622513840476,-0.021219671595458012,-0.04060296377112593,0.006531692359390107,0.009143000529049816,12.32,-0.010441767068273045,-0.012028869286287103,0.0017481806724397586,0.019333131084696253,0.021304816380668168,16.12,-0.011649294911097341,-0.015031162165465073,-0.04680247169086105,-0.03317706094623096,-0.04597037891902289,983.0,-0.004808909136927331,0.0010693008809001814,0.0005598249274771927,0.006733748111734217,0.012223742979607044,"","","","","","",31.96,-0.007761564731449844,-0.015949257959233964,-0.020248003556046057,-0.037764820408859645,-0.05098200300403577,13.67,0.006627393225331346,-0.009276706769096865,0.011655874190564353,-0.04650081376424098,-0.04037626797393279,21180.0,-0.017169373549884015,-0.022882450636648843,-0.007590666291818926,0.04839807447190281,0.040884276569865374,449.0,-0.01589041095890409,-0.003219003219003147,0.023886893563650924,0.05120426100613584,0.04776998842941471,3435.5,-0.007080924855491277,-0.02005248445433283,-0.018687918193049047,0.03218537574642277,0.05264770542410013,428.5254,-0.021772434153892517,-0.028684543281903174,-0.05302969114046108,-0.02001467276196911,0.02418593824910431,1091.0,0.0,0.0017445597282159664,0.014808200319976095,0.010016849043678056,-0.012338228138402352,1336.31,0.0011837600113879798,-0.004293361309974375,0.007793884577806942,0.028627334561686535,0.015282368467955054,1002.71,0.0077690003819173015,0.006918921090156793,0.023936197371511314,0.03582462263592201,0.013034168893247378,172.52,0.005888869453676282,-0.0005098257322950772,0.019480154943019246,0.038495109104589975,0.02405812414300712,139.5,-0.0002866561559409231,0.0015939344332918104,0.014630314535397648,0.009327537035808797,-0.013296332928199206,90.22,-0.0012177571128085818,0.001910092395166929,0.008005273536789037,-0.014019602307396628,-0.025038633195370585,140.0,-0.9959954233409611,-0.9951246691739797,-0.9946485226099919,-0.9932448190174429,-0.9927420086491063,1125.0,0.017179023508137492,0.021798365122615904,-0.026226954037912198,-0.1823236544681469,-0.18884816439343877,1255.8,0.030442274554853377,-0.004044729954794324,-0.058543058273170856,-0.03376587403870934,0.011336395385982412,29.06,-0.1315002988643157,-0.0777530942557918,0.689633118204547,1.307417455171045,1.5197806247425807,2050.899146,0.0028777772930812517,-0.013940625155009267,-0.059181366332280216,-0.034210714084697114,-0.007184715374352391,500.907452,0.0004056685493185608,-0.015360593232025432,-0.06018767351173526,-0.03324727036711217,-0.0060855532204731055,1142.85266,-0.017397126305505828,-0.025673011452538752,-0.06751252556417453,-0.026107307446898265,0.002013289489397607,512.535856,-0.025737696114215725,-0.029714066611328582,-0.08355930254604227,-0.07512709086256675,-0.04448112729034259,2494.836145,0.014655980440410055,-0.00983317789229321,-0.055692074887078835,-0.03114648297630962,0.00040807190485137035,87.70683,-0.023018955364889182,-0.03773421340874816,-0.08895073540659415,-0.040187723348269366,-0.0030772146931776767,3412.2930695004657,-0.014144314431130178,-0.01097489560765419,-0.05428755037925892,-0.02413496144771432,0.013682864400959671,11798.529038,-0.030472988595724892,-0.027943192236861147,-0.068989641284665,-0.04510703594123189,-0.023039358606019356,1183.381492,-0.024451260193284696,-0.023368516972525177,-0.07251859098863556,-0.04457951486232936,-0.0242518175972829,1896.448556,-0.014014584173738798,-0.02480930218672761,-0.06632781283420863,-0.03893942822846008,-0.021482876416457408,2267.87036,-0.012047918355754472,-0.02756494156311351,-0.07808937877342037,-0.05616095584961367,-0.03525848973784784,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,-0.08073514932720716,-0.2793155942451596,-0.4846192297194938,0.576965799978,4.665964317755156,0.08100289549496598,4.131288723965265,-11.263516006312386,-22.0007044052709,-0.063851123716,-0.7738031702459737,-0.686425981807242,-9.885480475348048,-2.023548083555834,-8.84014223262307,-0.544008793403,-6.432592387914121,0.5278785314282066,2.7523516871289395,16.54439824688205,-1208.4916843081692 -1138,"20180212",2385.3798828125,0.009142117508341707,-0.006641385245851228,-0.047973923892087766,-0.0439368776270318,-0.031617733299630024,843.239990234375,0.0007595711689789564,-0.004653078582315784,-0.047368363658239265,0.02602372327340996,0.12965761923002872,352288300.0,-0.279738996385286,-0.21599696162583815,-0.15783221729845687,-0.029068900722043378,0.07815606450907975,692304200.0,-0.0943734810931498,-0.20407903627719748,-0.36569352384438225,-0.34217774825860514,-0.17818710266795312,24601.27,0.016963816972497936,0.00447170986148393,-0.04062995380832701,-0.010094204189519895,0.035439819765048064,21382.62,-0.02321699558628587,-0.02104244465103733,-0.07889217832754136,-0.06779810155509391,-0.01845747481407356,29459.63,-0.0016195926312770892,-0.020213195772110226,-0.07743164014546822,-0.03212847073446856,0.0051556700230726005,496609143.0,-0.3243724948894673,-0.22831827150005723,-0.07035029904492973,0.22607831797800482,0.36854959106127994,133839900.0,0.2472604329070489,-0.053936409267528185,0.31724081933936144,0.4241486770902023,0.4169427084414994,2722815112.0,-0.4550293835034923,-0.3374553969001467,-0.21730508631926448,0.11507149801905836,0.2625723931765964,107970.0,-0.00018520233354935023,6.48370275002641e-05,-8.103446279938975e-05,-0.00221406760799836,-0.005641635283743285,263.0,-0.8598081023454158,-0.8273145108338805,-0.9649298263159649,-0.9712340903373523,-0.9605636548345136,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.06666666666666665,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.08925869894099825,0.0286,0.010600706713780772,0.009174311926605672,0.05321303627324614,0.13823295303794092,0.1942375948221866,0.031400000000000004,0.0,0.0064102564102563875,0.052984574111334615,0.10111046171829341,0.10777914976186298,1780.0,-0.00835654596100277,-0.020902090209020896,-0.031042038077870537,-0.02412726550043176,-0.0188670578643364,1970.0,-0.030034465780403696,-0.023689166418871976,-0.008106339056442202,0.0005248099680035256,-0.018920231242659513,121.4,-0.0036930652441525824,-0.008574928542262161,-0.006404354142368951,-0.016134369787058733,-0.035289287393466595,6786.5,0.004663212435233266,-0.014893091985890838,-0.030974130514712428,-0.01979829784468279,-0.004921142584837002,"","","","","","",76.37,-0.00495114006514652,-0.0015949380327352491,-0.037743099961570326,-0.0012902888328988338,0.04822373635875943,46148.38,0.002890555916425175,-0.002723276918697115,-0.001822241249669898,0.021144477171181952,0.0008666638421643835,1324.2,0.008453278501256767,0.004414508715241627,-0.00752860231816499,0.018679378576346606,0.021315979754157555,1.84,-0.010752688172043001,-0.03563941299790352,-0.09604519774011289,-0.07645976242261998,-0.02902374670184693,75.65,0.010148217385498759,0.0063587505986273385,0.002046479591498729,0.0610073375237552,0.09370990302631643,2511.0,-0.007509881422924858,-0.016528278239072436,-0.03410074433096766,-0.0107195035868477,0.008551871872541916,485.5,0.005175983436852993,-0.004347647758500495,0.01285100346309509,0.06792094525484549,0.11735486469381096,2.55,-0.011627906976744318,-0.04063205417607241,-0.16978674914536873,-0.13505568432359105,-0.14095617753572343,12965.0,-0.00038550501156520145,-0.015116985718626519,-0.01627527599681322,0.059924787442773075,0.09168605079518777,1361.39,0.0003233035747087776,0.00028067432373646284,0.0034632044204596646,0.012279324423382532,0.024467872360479426,1565.47,8.304905004674623e-05,0.00016866789419411887,0.0025344017419008935,0.008993242204591079,0.01898866935136745,59.29,0.0015202702702701298,-0.027458828160881854,-0.07014310919427569,-0.01829892568665814,0.06236552075291946,148.4,0.005420054200542035,0.009180550833050027,0.009249183895538637,-0.0018507910422163043,-0.010590262248029059,980.1,0.01323270960405254,-0.00162982581236637,-0.06974536877748061,-0.05917625526359571,-0.01655670255673347,969.8,0.011789254042775088,-0.0050680181381702605,-0.028251644547317545,0.017584051064573947,0.021155617952880235,12.39,0.005681818181818121,-0.00417939238064613,0.005069965524234332,0.023854120758043384,0.02696579543570765,16.55,0.026674937965260437,0.012356251529239026,-0.019869118474430736,-0.006890757983378126,-0.020304268040016615,1001.75,0.0190742624618514,0.013557950118884943,0.017508665456253736,0.025341396634225744,0.03091855177426317,"","","","","","",31.85,-0.003441802252815984,-0.015395078521083128,-0.02170073564418773,-0.04003616818204647,-0.053791764868986625,13.73,0.004389173372348232,-0.0024702121476315453,0.01779095626389915,-0.04078804885716614,-0.0362827044448214,21300.0,0.0056657223796034994,-0.013249328268322036,-0.003951460169749121,0.052818018181293835,0.04647092419841181,464.0,0.03340757238307357,0.019332161687170446,0.05287043340140696,0.08479859724319327,0.08162710284004815,3433.0,-0.0007276961141027272,-0.013392343947580154,-0.018827480261512597,0.030355932500131466,0.05110338299343509,430.4984,0.0046041611535745375,-0.014789111678840894,-0.04627393070710173,-0.015827507138163277,0.02779611918977687,1085.0,-0.005499541704857891,-0.0027573529411765163,0.008312772116666922,0.0046792434194282695,-0.017362198633212755,1330.37,-0.004445076367010636,-0.004693845182412115,0.0024066137422618095,0.023563889168858765,0.01079566370227969,998.67,-0.004029081189975248,0.001763445519765039,0.017933371114979835,0.031163331458705867,0.009208491470768188,171.26,-0.007303501043357419,-0.005435666333712841,0.010320894575852169,0.030320227890518803,0.016523603239627205,138.75,-0.005376344086021501,-0.002802932298404337,0.008236657668230007,0.004142010406891661,-0.018196677907774017,90.1,-0.0013300820217246878,-0.0008649559759587033,0.00681640406749362,-0.014790893649902603,-0.026142472149764395,19210.0,136.21428571428572,-0.21681343770384864,-0.2586732528074711,-0.0741499385497747,0.0037840026823310335,1123.0,-0.001777777777777767,0.01244139920663545,-0.021989984759416492,-0.18039167984430127,-0.1896864815460657,1279.1,0.018553909858257667,0.010698821075255216,-0.03952723504587985,-0.015511473256434538,0.028619219495327197,25.61,-0.11871988988300064,-0.12198299506308286,0.4250340817405336,0.9964400327413045,1.2008808679772267,2075.913661,0.012196852804189362,0.0007539246427803459,-0.045121229602968715,-0.022739344286020757,0.0043992495482381155,506.837467,0.011838544178815802,-0.0002067339939227919,-0.04652289023602263,-0.022103003246465747,0.005157953969536777,1153.372561,0.009204949481414149,-0.007231114634340008,-0.05672524788445066,-0.017383691650339816,0.010732438018941304,522.780466,0.01998808450193601,-0.002046166614237399,-0.061402853023005965,-0.05577772490234467,-0.025780761251850914,2529.250731,0.013794327162115039,0.0033798605883745836,-0.0404493508322058,-0.018220748453872115,0.013527165589757528,88.13415,0.004872140516308798,-0.01640655712132355,-0.081672848250113,-0.03529849855490408,0.0010809531175404175,3416.6942029449397,0.0012897876456778867,-0.0028177907507117572,-0.05008254165653925,-0.023226470024148238,0.01425294611275807,11803.738368,0.00044152368343719495,-0.015169658113365792,-0.06545511665374903,-0.04439217937757289,-0.022767601682898597,1197.261568,0.011729164342887843,-0.004621481554108575,-0.05800921445114282,-0.033568671392176674,-0.01306890325876331,1922.35827,0.013662228758078543,-0.003813237690697857,-0.05060094202962728,-0.025961980065336565,-0.008452541309826533,2305.043163,0.016391061700722576,-0.003367341125227963,-0.05967686901532132,-0.04049111203021616,-0.019780795513638205,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,-0.0713634479900539,-0.27084192029850107,-0.4813323148855404,0.23839364938,-0.5868149387899767,-0.4458975375653417,0.7798524098973556,-6.607071192799474,-10.77043608767246,-0.028020369105,-0.5611609087785158,-0.856570245088817,-5.24414164857177,-1.5169214798576869,-6.747447184083462,-0.179057178123,-0.6708560959044002,-0.3014997595780836,0.09280638629979365,3.9277303630620546,-180.2400303119221 -1139,"20180213",2395.18994140625,0.004112577063483558,0.0022956556506716908,-0.04163843356250152,-0.039108933221651765,-0.027789540725919548,829.3900146484375,-0.016424713896797005,-0.014304271931406931,-0.05919730700547521,0.008166295579739913,0.1086961725281288,423415700.0,0.2019011133778783,0.014263260880636341,0.0024004280001157507,0.1605402866640182,0.2908036482853582,832909500.0,0.2030975689588479,0.010986036243891162,-0.23064704035074923,-0.2077669807980974,-0.013479312830620427,24640.45,0.0015926007071993542,0.008313689171538963,-0.03693804734430062,-0.009427234271648044,0.036092942721607235,21244.68,-0.006451033596444167,-0.0143854112183327,-0.07993910053543629,-0.07304643047070492,-0.02535442886952688,29839.53,0.012895613420806695,-0.0025631589028155544,-0.06250291597917634,-0.020087574265699848,0.01734114386039498,374408378.0,-0.24607030845583933,-0.3237280109402523,-0.2835438159488518,-0.07448492495754333,0.028732419951865706,118655400.0,-0.11345271477339713,-0.16256460804090533,0.14452647287897147,0.2553848914435968,0.2512772984284275,2609281333.0,-0.04169720466866578,-0.267782893304078,-0.24490147708200682,0.06052325456016594,0.20613775103062548,107990.0,0.0001852366398074068,0.00013892104653856485,0.00010650268340461899,-0.00197082804814086,-0.005357062676366819,1441.0,4.479087452471483,0.5922651933701657,-0.7959371526081385,-0.8427917108356622,-0.7839169857344224,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.06508875739644959,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.08761329305135934,0.028300000000000002,-0.010489510489510412,-0.004222378606615007,0.03663003663003672,0.12257040856802859,0.17904384959900033,0.0311,-0.009554140127388644,-0.006389776357827559,0.038050734312416346,0.08842743817078857,0.09609962406015016,1800.0,0.011235955056179803,-0.006073992269464368,-0.020821150263154342,-0.012711341478464755,-0.007911446910631725,1999.0,0.014720812182741128,-0.0051756743306460296,0.004800321696951437,0.01640622351784682,-0.004791835210654072,122.75,0.011120263591433144,0.002613738462795112,0.003699993867413598,-0.004655751440985512,-0.024361165202877233,6908.0,0.017903190156929094,0.007187951069444587,-0.01281497068669235,-0.0027116963862495735,0.012493106714472457,"","","","","","",76.17,-0.0026188293832657417,-0.003844946641556768,-0.037163443306788,-0.005490237039841861,0.044490610280354614,46391.75,0.005273641241577698,0.004676256967391268,0.0028092514969535465,0.026118920860889183,0.006276969850872005,1328.1,0.0029451744449477957,0.007067137809187329,-0.004333223378415019,0.021004091140304437,0.024040917429424047,1.84,0.0,-0.020234291799786974,-0.09113361323783653,-0.07591864066292797,-0.029962217731306584,76.49,0.011103767349636362,0.011986663844199885,0.013186391061600355,0.06897290649573296,0.10564107258795974,2522.0,0.004380724810832293,-0.0067737870195336836,-0.029486747799316926,-0.007050779391644668,0.01237367908717757,491.5,0.012358393408856916,0.00486588158325163,0.023574492898496446,0.0814557296250662,0.12848202139485587,2.59,0.015686274509803866,-0.012957317073170826,-0.14928559697815735,-0.11904761904761907,-0.12664737123106762,13215.0,0.019282684149633633,0.006243813294753764,-0.0003404062180869527,0.07796153924587546,0.11134471448995042,1361.47,5.8763469688916103e-05,0.00021745934024597346,0.0030937078888446656,0.01197536766213414,0.02410954164164525,1565.51,2.55514318383554e-05,0.00010349136422060923,0.0022500064820929477,0.008746711364968407,0.018681068589940564,59.19,-0.0016866250632484592,-0.015534561905395594,-0.06839483438392713,-0.02099752727032156,0.05874777154373123,147.8,-0.0040431266846361336,0.00305395317271806,0.002645682111118486,-0.004189635172722861,-0.015460315046037731,984.65,0.004642383430262242,0.007479485133116581,-0.06069495122940083,-0.05478061435500259,-0.012403670951672496,972.7,0.0029903072798516117,0.0017301394410000892,-0.02400112379843855,0.019863591802926406,0.024261314575742876,12.29,-0.008071025020177647,-0.008071025020177647,-0.003648155654641272,0.015310899377650511,0.01862084208199799,16.51,-0.0024169184290029344,0.010403916768666255,-0.020468703648768627,-0.008854870178598317,-0.022455111979513553,1011.75,0.009982530571499781,0.018420655292163524,0.025387655822438404,0.03495013212854836,0.040513700611272796,"","","","","","",31.57,-0.008791208791208871,-0.014361536059943836,-0.02848086658152671,-0.046952986636612404,-0.0615315634452126,13.48,-0.018208302986161717,-0.015483494011101273,-0.00033371648930258235,-0.05648491635752784,-0.053813757604117995,21600.0,0.014084507042253502,0.0027389629079430655,0.007145604811917838,0.06588151115022267,0.06080821144134041,460.75,-0.0070043103448276245,0.005784763152150152,0.04027319165749432,0.07549261802408136,0.0728318764370881,3470.0,0.01077774541217602,0.0007209805335255393,-0.008833379749637604,0.040006793512195715,0.061538108555273086,431.7043,0.0028011718510452255,-0.004890028189200035,-0.04156372792873897,-0.013487196618056752,0.029563760885184642,1085.0,0.0,-0.0022070995034026986,0.0073672433882820965,0.004904117328344393,-0.01695785452184284,1339.49,0.00685523576147995,0.002586760516573694,0.007872297601065448,0.0300169453598651,0.017680446207519518,1008.55,0.009893157900006999,0.009008089672711383,0.02557349443411172,0.040790927491204165,0.019406681154293226,171.17,-0.0005255167581454945,-0.003945347050882342,0.008080189401524107,0.029201908045055402,0.015950206549437018,138.71,-0.0002882882882881965,-0.0024738590763300206,0.006991077845615701,0.004099596796571792,-0.018077886223465067,89.59,-0.005660377358490454,-0.005351274535926764,0.0014923454416391202,-0.019758377023022522,-0.03144026277998313,20990.0,0.09266007287870903,-0.05082753007144791,-0.22117917702497125,0.017113413718190085,0.097468519890201,1114.0,-0.00801424755120217,0.0008984725965857088,-0.025286551754309272,-0.1836734693877552,-0.19547424169475214,1278.5,-0.00046907982174959617,0.013942200932652415,-0.038262629150007665,-0.01578768419499499,0.026781860053286533,24.97,-0.02499023818820778,-0.11347014130511957,0.3398079089982293,0.9170580030965694,1.1251515989701906,2080.675543,0.002293872856786283,0.004810005879640311,-0.040553969049181515,-0.020755228998228126,0.006153013199109214,508.444814,0.003171326321856238,0.004755735946968098,-0.04115772551007213,-0.01925199051887294,0.007787044774954621,1164.491921,0.009640735678989376,0.004360037295268349,-0.04554820343507826,-0.008100797598583065,0.019856532729697784,528.316447,0.010589494749790429,0.010896565861773233,-0.04757337629406244,-0.044968157055739644,-0.016008821992452238,2536.513481,0.0028715025801844263,0.008646927036044083,-0.03577276360567416,-0.01578591927341666,0.01573698194929607,89.640721,0.017094066261488905,0.005175702705292107,-0.06318501481088767,-0.018538128417323163,0.01732258597291625,3420.54623852279,0.001127415960881173,-0.002113765089982733,-0.04582220619285282,-0.022399946151296923,0.014666706292939313,11951.572475,0.01252434630377608,-0.00027193310136897075,-0.05061589792615606,-0.03211571370321842,-0.010812981358658158,1201.475802,0.0035198941590013355,-0.0014395937336094677,-0.05137262137806675,-0.030409164453270354,-0.009939555011547863,1924.183701,0.0009495789772839824,-0.0013178661278728798,-0.0468073174500202,-0.025167834546747425,-0.007883475203428025,2303.937632,-0.0004796140123297654,-0.0013910814155263518,-0.056732853507547976,-0.040641580222521956,-0.020647137696793605,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,-0.061798693686149764,-0.26216661178794864,-0.47800320540694996,0.011486228452,-0.9518182280363898,-0.9724980720092694,-0.9250478839310005,-1.300978969585794,-1.4530337239232671,-0.263080486831,8.38890154676997,-0.07602371724592549,28.778852761826272,-5.916495361064258,-77.81938902998445,0.26152244013,-2.4605526730146052,-2.7666106574671296,-2.564656471924162,-7.496642843661092,72.66768425494588 -1140,"20180214",2421.830078125,0.011122348277360139,0.011304720654104372,-0.02916125341032394,-0.027692405688898192,-0.017176274486476517,848.030029296875,0.022474365882423353,0.003538325815145127,-0.03594553311562765,0.02931901073645693,0.13101899156578578,305739300.0,-0.2779216736649114,-0.20914669697579524,-0.2735248863977108,-0.1598323310141787,-0.06912045832074165,722666500.0,-0.1323589177455654,-0.05128038974320792,-0.3170431872549645,-0.3121343345097721,-0.1456628540207653,24893.49,0.010269292971516464,0.01866719067406497,-0.02471873848345585,-0.00021610752428702362,0.04560391025119248,21154.17,-0.0042603607114817255,-0.014413745356078422,-0.07827509594179838,-0.07617205325297915,-0.030045035210162108,30515.6,0.022656858201184793,0.018725281416699824,-0.03904643033866795,0.0013925750177683494,0.0394712645368942,431155979.0,0.15156605550103364,-0.19999609256902218,-0.16766182522013395,0.06451408657920843,0.17935126746798802,111151300.0,-0.06324280226605783,-0.10446800381766908,0.05215280109096976,0.17356957944731155,0.16850040443675596,2366804041.0,-0.09292876507157388,-0.24940344693381478,-0.3052663668513216,-0.03990129007549448,0.09283731899700443,108125.0,0.0012501157514583916,0.0011017906412607026,0.0012987945057056915,-0.0006900822245293758,-0.00402152695206015,2651.0,0.8396946564885497,1.0870729019052119,-0.6289920788199401,-0.7121632992824893,-0.6037798594322739,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.06351550960118169,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.08597285067873295,0.0291,0.028268551236749095,0.018907563025210017,0.05933745904623233,0.15019762845849782,0.20947630922693272,0.0318,0.022508038585209,0.012094207511139432,0.05542648523066718,0.11052907281299107,0.11948836799953066,1771.0,-0.016111111111111076,-0.014029618082618933,-0.035311099914207555,-0.027915635591863608,-0.023832326252764546,2055.0,0.028014007003501762,0.018435920309247678,0.031134749993727784,0.04555321891323527,0.022464363012165034,122.8,0.0004073319755599769,0.003842066541322575,0.004232003761781122,-0.0037252131349257978,-0.023740671178288486,6962.0,0.007817023740590567,0.01636520241171402,-0.004493506400654934,0.004605524224095436,0.019900786008715254,"","","","","","",75.6,-0.0074832611264278315,-0.010108416697218958,-0.04042647712127945,-0.01429018462501308,0.035881321251096,46123.98,-0.005771931431773902,0.000122467568861806,-0.003162029162213087,0.020017851647025964,0.0007278788400588709,1355.5,0.020630976583088767,0.021046129741781883,0.015542178152544661,0.041026665028262244,0.04472080725973693,1.88,0.021739130434782483,0.0064239828693790635,-0.06699751861042169,-0.05567182921724578,-0.010005265929436624,76.67,0.0023532487906916533,0.010437808060307363,0.015301697025074779,0.06774055032669124,0.10799601138777715,2577.0,0.02180808881839802,0.016167192429022093,-0.008741309176932166,0.013585932250610444,0.0338152946092769,500.6,0.0185147507629706,0.02059123343527025,0.03990527430981117,0.09942642122717338,0.1464209650455346,2.59,0.0,-0.004611837048424272,-0.14024896265560172,-0.11674434466295325,-0.12576298838288658,13630.0,0.03140370790768077,0.03563559000075989,0.026336100600515833,0.10870847257715743,0.14448452363875552,1361.48,7.3450020934284765e-06,0.00015279826515190997,0.0027010356731875795,0.01161548288537917,0.023700602336788723,1565.63,7.665233693820994e-05,0.00011370517907938194,0.0020320585232853627,0.008551306766964695,0.018426867671009095,60.6,0.023821591485048144,0.011922653040777442,-0.04366626161882359,0.0008174994426142224,0.0820027764262663,148.4,0.004059539918809252,0.0031093686629715123,0.0038557802881686865,0.0018441403256894695,-0.012206526936342499,1001.25,0.016858782308434517,0.021798365122615904,-0.03977098358140252,-0.0390759773792968,0.00369357565105366,996.1,0.024056749254651955,0.022165212929707634,-1.505850228133987e-05,0.043247847731827216,0.048736063002074115,12.25,-0.0032546786004881145,-0.007293354943273878,-0.007293354943273878,0.011880997287883499,0.015340622604106846,16.86,0.021199273167777033,0.023679417122040025,0.0010390381475433585,0.012359269452088872,-0.0016481293238722605,1017.25,0.005436125525080326,0.016944916525042597,0.028434222166055845,0.03977410658387326,0.04543313492913126,"","","","","","",31.8,0.0072853975292999085,-0.0024468285337851947,-0.020332717190387983,-0.0387376630442996,-0.054010168894882526,13.4,-0.005934718100890191,-0.012673150604184946,-0.006192754106871146,-0.060044893378226716,-0.059280536818519525,21725.0,0.0057870370370369795,0.011829910111312847,0.010147976797981961,0.0703112811712252,0.06644522349533855,455.75,-0.01085187194791104,-0.003062452149185102,0.02502108518414392,0.06240590549269087,0.06010971331097714,3518.0,0.01383285302593662,0.01579418473710037,0.003830707004415679,0.05275232789534323,0.07511491984261398,439.1403,0.01722475314700378,0.012809445316883883,-0.02358107676783372,0.0027265142973791345,0.046067968696646755,1079.0,-0.0055299539170506895,-0.006628613515006432,0.0014014051174489062,-0.000336618191588145,-0.02193249158694255,1331.59,-0.005897767060597747,-0.002179096559155713,0.0009828739384303287,0.023467841916226417,0.011740025840745405,1006.06,-0.0024688909821030114,0.003857536564776831,0.020985791282762678,0.037764572493486304,0.017253947206219422,170.42,-0.004381608926797953,-0.0055783773690599725,0.002452897890037331,0.024193532231666648,0.011523725579228206,137.95,-0.00547905702544893,-0.006767945856433366,0.00110306390513637,-0.001065674772472991,-0.022997969153082054,89.0,-0.006585556423708061,-0.00943816222954319,-0.004440864905981279,-0.025531441209800887,-0.03756124507854075,39240.0,0.8694616484040019,0.7129387113672079,0.39753543699693705,0.8891117708416914,1.0382033268838708,1095.0,-0.017055655296229766,-0.015818802804242194,-0.039010048707709855,-0.19454694798268957,-0.2083812782774762,1307.1,0.022369964802502862,0.030966052498738073,-0.01462866706118704,0.006306577959696913,0.04820267443647719,19.26,-0.22867440929114924,-0.27243880326382586,0.01344418427214622,0.4646202202760421,0.6310745388078873,2105.855088,0.012101620113098122,0.01650048776377,-0.026832313025615395,-0.009338324255389163,0.017679817088200878,514.952096,0.01279840372213914,0.016949813010380677,-0.026850514824625304,-0.007131458613422459,0.02002534515165655,1185.334123,0.017898107856430645,0.020232315360902753,-0.02697846651662894,0.009241695042489173,0.037373147465409096,539.587974,0.02133480239732144,0.02610709326146332,-0.0248478500964745,-0.023882783326785395,0.004298224509231341,2571.31583,0.013720545646885185,0.021115791876254786,-0.020773891363099595,-0.0029071231448777324,0.02888291342355931,91.999113,0.02630938231744029,0.02848812808732193,-0.036642564348185025,0.007174333423225265,0.04306972760088024,3416.047678318331,-0.0013151584252233395,-0.002720461006882058,-0.04389192723684787,-0.023766792817257354,0.01255805133300636,12150.081677,0.01660946309912248,0.014649618785530283,-0.03221817899454116,-0.015925437275552956,0.005263841530539715,1216.995252,0.012916989234544651,0.012112169226977887,-0.03628979064368443,-0.018243394599694263,0.0024059895073573756,1952.894139,0.014920840450461714,0.015092774841385381,-0.030412466526646975,-0.010946818682772808,0.006388808059322848,2341.60939,0.016351032023075085,0.016854259366586133,-0.038727875779479115,-0.024992445416434084,-0.00520186612333684,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,-0.05203485912513739,-0.2532823850887522,-0.4746310835460369,-0.313146040206,-28.262738288256365,-3.543711646019386,-3.300169681495403,6.374204051697688,10.255103347635687,0.180173347975,-1.6848601739540698,-2.9710037505995457,238.86647373855897,1.7340915993526127,25.53201962466853,0.166308674622,-0.36407493544596115,-5.262207370017333,-2.064984603845682,-4.494985835522126,53.48682012163899 -1141,"20180215",2421.830078125,0.011122348277360139,0.011304720654104372,-0.02916125341032394,-0.027692405688898192,-0.017176274486476517,848.030029296875,0.022474365882423353,0.003538325815145127,-0.03594553311562765,0.02931901073645693,0.13101899156578578,305739300.0,-0.2779216736649114,-0.20914669697579524,-0.2735248863977108,-0.1598323310141787,-0.06912045832074165,722666500.0,-0.1323589177455654,-0.05128038974320792,-0.3170431872549645,-0.3121343345097721,-0.1456628540207653,25200.37,0.012327721022644678,0.02003918512046976,-0.011112247138099884,0.010862480476500735,0.057229347702006494,21464.98,0.01469261143311229,0.0017509306515162137,-0.059809776103991075,-0.06221408889535718,-0.0165433762122551,31115.43,0.019656503558835636,0.03416393015017993,-0.018602144789114483,0.02004149772411612,0.05882256859693302,416784418.0,-0.03333262601004083,-0.15080317471241544,-0.1894600274422339,0.0277289510281149,0.13516802475487144,90017400.0,-0.19013632769027444,-0.1976645499206644,-0.14963277377075068,-0.04385329964759699,-0.05277104391146503,2034225011.0,-0.14051819425637024,-0.3094671343358585,-0.3883593922889136,-0.17716395433032994,-0.058108990442324204,108125.0,0.0012501157514583916,0.0011017906412607026,0.0012987945057056915,-0.0006900822245293758,-0.00402152695206015,2651.0,0.8396946564885497,1.0870729019052119,-0.6289920788199401,-0.7121632992824893,-0.6037798594322739,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.06194690265486713,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.0843373493975903,0.028999999999999998,-0.003436426116838587,0.011863224005582484,0.05034407823252418,0.1421069904824417,0.20228018656071867,0.0315,-0.009433962264150941,0.00190839694656475,0.041150223103619155,0.09768846555929844,0.10762739180121317,1780.0,0.005081874647091977,-0.002912838897602521,-0.029086495847708393,-0.02234956495471041,-0.01884903090671497,2137.0,0.03990267639902667,0.04837127158555732,0.06817954613615917,0.08717218222979661,0.06232523457403838,121.75,-0.008550488599348482,-0.002948161493735002,-0.004619220864162332,-0.0119699736254818,-0.03177064694421239,7098.0,0.01953461648951449,0.028412466132514247,0.014583385446631736,0.02332074646572524,0.03916321350512009,"","","","","","",75.39,-0.002777777777777657,-0.008756705585358349,-0.03865649088579015,-0.018203838715768805,0.03234611460927006,46123.98,-0.005771931431773902,0.000122467568861806,-0.003162029162213087,0.020017851647025964,0.0007278788400588709,1352.1,-0.002508299520472268,0.013112543084070172,0.01200544885708732,0.03766767159837858,0.04166145039858726,1.89,0.005319148936170137,0.015037593984962294,-0.05806130077248939,-0.05017170617304634,-0.005917159763313751,76.76,0.0011738620059997817,0.00877884665930706,0.016103304718473543,0.0652184974627743,0.10906023904900564,2610.0,0.012805587892898762,0.0235294117647058,0.0033926975309235274,0.0252146502256978,0.04607471485112136,500.7,0.00019976028765467113,0.01714541096168709,0.037827754171416705,0.09719620024323694,0.14388193365621849,2.58,-0.0038610038610037423,0.0007757951900697613,-0.13480885311871227,-0.11754645992475199,-0.1283783783783785,14150.0,0.03815113719735885,0.057074555505752356,0.05873550317994769,0.1468401110368165,0.18606478651881586,1361.65,0.00012486411845946677,0.00019245064595829753,0.0024519268110339,0.011378957192397454,0.023412058735051033,1565.98,0.00022355218027247936,0.0002516629555961991,0.001972618797015935,0.008504670941095194,0.018320851355716483,61.34,0.012211221122112148,0.02362993124624535,-0.029990590877104095,0.011704812222704808,0.09295329617300063,148.95,0.0037061994609164373,0.004857316332726125,0.006316927338445355,0.007580813911537865,-0.009122679415651702,1010.6,0.009338327091136023,0.02206759845466144,-0.026821159369350145,-0.030355365259837508,0.012456592276086198,998.1,0.002007830539102473,0.01946805033502219,0.002339897767556831,0.04449107091467508,0.050673052883666525,11.95,-0.02448979591836742,-0.023692810457516256,-0.030858440452536495,-0.012437502582537951,-0.009237444468242373,16.78,-0.00474495848161316,0.013040328423086223,-0.0033854011997386246,0.008140827300309406,-0.006301909325542532,1024.25,0.006881297616121884,0.016524414450178604,0.032835444633516175,0.04632751047093686,0.05187936464466647,"","","","","","",31.7,-0.0031446540880503138,-0.002391742195367641,-0.022615505572941674,-0.04043589032111583,-0.05626440474447936,13.62,0.016417910447761086,0.002945508100147043,0.008104807372043998,-0.04265413947821606,-0.04361208475478817,21700.0,-0.0011507479861909697,0.009255383470536227,0.006353475861429203,0.06720436717731815,0.06475849731663685,461.75,0.013165112452002248,0.007637752318603308,0.03427035502295883,0.07495174260134041,0.07296906088581423,3595.0,0.02188743604320642,0.02999742142509243,0.023101605799947356,0.07367650828652272,0.0972534327321839,441.532,0.005446323191016456,0.016698716643876343,-0.01699644695016367,0.007567243830655324,0.0504609422814577,1079.0,-0.0055299539170506895,-0.006628613515006432,0.0014014051174489062,-0.000336618191588145,-0.02193249158694255,1331.59,-0.005897767060597747,-0.002179096559155713,0.0009828739384303287,0.023467841916226417,0.011740025840745405,1006.06,-0.0024688909821030114,0.003857536564776831,0.020985791282762678,0.037764572493486304,0.017253947206219422,170.42,-0.004381608926797953,-0.0055783773690599725,0.002452897890037331,0.024193532231666648,0.011523725579228206,137.95,-0.00547905702544893,-0.006767945856433366,0.00110306390513637,-0.001065674772472991,-0.022997969153082054,88.5,-0.005617977528089901,-0.010974274155696073,-0.009247027741083103,-0.030186584065107103,-0.04265676270147489,27690.0,-0.29434250764525993,0.29066840682390227,-0.026525338817697586,0.30442975362341596,0.4214457439618071,1089.0,-0.005479452054794498,-0.018211323476379437,-0.04217423809314402,-0.19615176418483338,-0.2119593074793914,1322.9,0.012087828016219326,0.026554303628519405,-0.0009213666435066159,0.018261589085381225,0.059195601697403344,19.13,-0.006749740394600301,-0.18961281030246557,-0.01136950904392775,0.44067477501223773,0.6122145124589149,2130.942372,0.011913110328890975,0.020147481008086388,-0.013739683765584432,0.0018534987086091803,0.029094040436784763,521.253043,0.012235986704285828,0.021105802864189283,-0.013502849180321408,0.004392779679831094,0.03177661302283319,1202.623059,0.014585706818464717,0.028115939081308827,-0.011776580959950267,0.023232961207426905,0.05162253554249174,539.587974,0.0,0.02086081850924959,-0.022467818691034425,-0.023175272326494523,0.0035557499719578445,2602.124804,0.011981792995067408,0.021719973195899023,-0.007905386610199017,0.008207356504135177,0.0403537556335376,94.056591,0.022364106923509208,0.04151494381733434,-0.013984481145628891,0.028994854686635874,0.06513941847867888,3469.4363025682146,0.015628770227283928,0.012381896959672511,-0.02684817754304647,-0.008789820514396252,0.027523966342113404,12241.915128,0.007558257914746402,0.021081346493160957,-0.022873652735972194,-0.008527172759582813,0.012495239007968895,1228.641812,0.009569930516047931,0.019153584753159425,-0.024628349042947195,-0.009352932003829362,0.011518968865286139,1985.419897,0.016655156749384892,0.025388615800744363,-0.01287186317769995,0.005079660169766909,0.022500680319366584,2359.70174,0.0077264594501818,0.019031208025600765,-0.02869645925599207,-0.01754801441142073,0.001863578944051758,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,-0.042065663474692205,-0.24418160149310797,-0.47121511029724084,-0.313146040206,-28.262738288256365,-3.543711646019386,-3.300169681495403,6.374204051697688,10.255103347635687,0.180173347975,-1.6848601739540698,-2.9710037505995457,238.86647373855897,1.7340915993526127,25.53201962466853,0.166308674622,-0.36407493544596115,-5.262207370017333,-2.064984603845682,-4.494985835522126,53.48682012163899 -1142,"20180216",2421.830078125,0.011122348277360139,0.011304720654104372,-0.02916125341032394,-0.027692405688898192,-0.017176274486476517,848.030029296875,0.022474365882423353,0.003538325815145127,-0.03594553311562765,0.02931901073645693,0.13101899156578578,305739300.0,-0.2779216736649114,-0.20914669697579524,-0.2735248863977108,-0.1598323310141787,-0.06912045832074165,722666500.0,-0.1323589177455654,-0.05128038974320792,-0.3170431872549645,-0.3121343345097721,-0.1456628540207653,25219.38,0.0007543540035326313,0.012379595320812564,-0.008708505476361816,0.010416500354846647,0.05676861802487854,21720.25,0.011892394029717313,0.015280923876309194,-0.044352573700049636,-0.050625455932386876,-0.005731140221606479,31115.43,0.019656503558835636,0.03416393015017993,-0.018602144789114483,0.02004149772411612,0.05882256859693302,406729453.0,-0.024125098170056813,-0.04329898519211739,-0.1950613827065264,-0.0008183820580811574,0.1030461172738284,82176000.0,-0.08710982543374945,-0.23320394147506718,-0.2149655596900253,-0.12470267236801014,-0.135562891215819,2034225011.0,-0.14051819425637024,-0.3094671343358585,-0.3883593922889136,-0.17716395433032994,-0.058108990442324204,108125.0,0.0012501157514583916,0.0011017906412607026,0.0012987945057056915,-0.0006900822245293758,-0.00402152695206015,2651.0,0.8396946564885497,1.0870729019052119,-0.6289920788199401,-0.7121632992824893,-0.6037798594322739,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.06038291605301915,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.08270676691729317,0.028700000000000003,-0.010344827586206695,-0.0013917884481556841,0.035166816952209246,0.12659470068694811,0.18705407920587325,0.0313,-0.006349206349206327,-0.003819223424570417,0.03079203029804045,0.08850634672230928,0.09943506132365432,1795.0,0.008426966292134797,0.005489580999327837,-0.01970154144423364,-0.013659488146971155,-0.010558180235509251,2138.0,0.00046794571829678056,0.03796485095640345,0.0631790944578432,0.08718313798276167,0.062048010729764735,117.95,-0.031211498973305885,-0.02785790818429079,-0.034383954154727836,-0.04216659561077607,-0.06122841518456734,7159.0,0.008593970132431572,0.025248113194036748,0.02271793827835089,0.031106758221380426,0.047525041016114544,"","","","","","",75.62,0.0030508024936994893,-0.002769352499011002,-0.030897976445258934,-0.01623562470729034,0.03460896036302086,46123.98,-0.005771931431773902,0.000122467568861806,-0.003162029162213087,0.020017851647025964,0.0007278788400588709,1353.2,0.0008135492936913735,0.007880114999031962,0.012022062260446997,0.03746883772874132,0.04210279072334466,1.91,0.010582010582010692,0.020299145299145227,-0.044522261130565344,-0.03995978889168139,0.003414762280010253,76.89,0.0016935904116726075,0.005203158500235228,0.017682716997114545,0.06330409289332839,0.11068177139947499,2640.0,0.011494252873563315,0.026438569206842955,0.014302043011785504,0.0355716237684609,0.05704647601125101,507.8,0.014180147793089626,0.02127830738908343,0.04952050264550256,0.10958963975119085,0.157110792940667,2.56,-0.007751937984496138,-0.005439005439005551,-0.13235044907642768,-0.12193448808094676,-0.1342576936083869,14030.0,-0.008480565371024706,0.0317693778496837,0.044151301467988846,0.13325659821086,0.17402173571959034,1361.73,5.875224910956156e-05,0.00013660961379158287,0.0021570519260023513,0.011083283895269025,0.023057670722477885,1566.02,2.5543110384607104e-05,0.00019032752940795206,0.0017335013528987364,0.008260959842303128,0.01801459785686621,61.68,0.005542875774372291,0.020854021847070525,-0.023308842158601517,0.015751727090829837,0.0967624348197178,151.2,0.015105740181268867,0.015105740181268867,0.019898819561551262,0.02466098765934066,0.004965005682837642,1037.65,0.02676627745893545,0.03470110185969988,0.0022868154344346525,-0.005199378758923845,0.03865229946898752,1009.3,0.01122132050896707,0.020319450060654942,0.013938769872165357,0.05457648370019497,0.062155513753140657,12.02,0.0058577405857740406,-0.013136288998357948,-0.024429835240646014,-0.0061598247137130135,-0.0031789910158950274,16.7,-0.00476758045292025,0.0011990407673860837,-0.007311418890804333,0.0034650589861195957,-0.010873481636501037,1021.5,-0.0026848913839394584,0.006106569486851177,0.027769393299124756,0.04295887893406847,0.0483150247369164,"","","","","","",31.54,-0.0050473186119873725,-0.004796163069544335,-0.02643804114642001,-0.04411690423995063,-0.06031203757957371,13.38,-0.017621145374449254,-0.010501405117586127,-0.010135385070651703,-0.05775753805706496,-0.0601072423724448,21900.0,0.009216589861751112,0.011781011781011763,0.012775304930920939,0.0749741278106606,0.07403396203281765,457.75,-0.008662696264212233,-0.004891304347826142,0.021307452030343565,0.06416366383819594,0.06268136970400473,3618.0,0.006397774687065372,0.025859135760462726,0.0273812143714105,0.07829939846113354,0.10286945212160625,443.5926,0.004666932408070146,0.014404695500633169,-0.0116629174697922,0.01147053167344203,0.05401477026593415,1079.0,-0.0055299539170506895,-0.006628613515006432,0.0014014051174489062,-0.000336618191588145,-0.02193249158694255,1331.59,-0.005897767060597747,-0.002179096559155713,0.0009828739384303287,0.023467841916226417,0.011740025840745405,1006.06,-0.0024688909821030114,0.003857536564776831,0.020985791282762678,0.037764572493486304,0.017253947206219422,170.42,-0.004381608926797953,-0.0055783773690599725,0.002452897890037331,0.024193532231666648,0.011523725579228206,137.95,-0.00547905702544893,-0.006767945856433366,0.00110306390513637,-0.001065674772472991,-0.022997969153082054,89.01,0.0057627118644068,-0.002577319587628746,-0.0035376038331504933,-0.023861528197910986,-0.0368420625495387,26170.0,-0.05489346334416756,-0.01837959489872465,-0.0699410050465562,0.23661164314516125,0.34365333025273714,1084.0,-0.0045913682277318735,-0.015440508628519534,-0.0448497664992511,-0.19710642290172453,-0.2149241660681631,1318.3,-0.0034772091616903644,0.013157288000123168,-0.0023724208909253752,0.014779462704949564,0.05384048635102179,19.46,0.01725039205436496,-0.10264686894770814,-0.015157266125154889,0.4494984606217103,0.6306579333268159,2137.910836,0.0032701325439692397,0.015027272755327559,-0.008920653355453112,0.00451284251404771,0.03174465589729736,522.599612,0.0025833307221574398,0.015116438378451669,-0.009392131718426011,0.0063652886378053886,0.03371392482643576,1199.734763,-0.0024016635789453344,0.015767758576358926,-0.01281708335421472,0.02011760616103664,0.04826904646870056,539.587974,0.0,0.010517040675642297,-0.020038767881553565,-0.022433706586991398,0.002837819343185277,2602.86525,0.00028455437604746336,0.013413425772660581,-0.006258056497339681,0.007692388539941808,0.03980825763384477,93.717688,-0.0036031818333709387,0.02412898898929905,-0.015896686382073533,0.024712033238689424,0.060082383649404436,3509.160810309377,0.011449844953705268,0.018217322982641004,-0.013662814663671141,0.002079866961631094,0.03831672471839909,12236.044132,-0.00047958149836957453,0.013196830856678998,-0.021199525464216995,-0.008948429240679623,0.01167857088776536,1237.285999,0.007035563103561238,0.01722713116824237,-0.015611409735768578,-0.0029593868021562386,0.01815532830461275,2003.161872,0.008936132365152671,0.023272483133558897,-0.0028355802268685837,0.013621411074883572,0.03095254374233347,2375.700441,0.006779967454700442,0.016473555088064362,-0.019324867247336397,-0.01089689140542871,0.00802122331710664,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,-0.03188455888706487,-0.23485624530492377,-0.4677544246911781,-0.313146040206,-28.262738288256365,-3.543711646019386,-3.300169681495403,6.374204051697688,10.255103347635687,0.180173347975,-1.6848601739540698,-2.9710037505995457,238.86647373855897,1.7340915993526127,25.53201962466853,0.166308674622,-0.36407493544596115,-5.262207370017333,-2.064984603845682,-4.494985835522126,53.48682012163899 -1143,"20180217",2421.830078125,0.011122348277360139,0.011304720654104372,-0.02916125341032394,-0.027692405688898192,-0.017176274486476517,848.030029296875,0.022474365882423353,0.003538325815145127,-0.03594553311562765,0.02931901073645693,0.13101899156578578,305739300.0,-0.2779216736649114,-0.20914669697579524,-0.2735248863977108,-0.1598323310141787,-0.06912045832074165,722666500.0,-0.1323589177455654,-0.05128038974320792,-0.3170431872549645,-0.3121343345097721,-0.1456628540207653,25219.38,0.0007543540035326313,0.012379595320812564,-0.008708505476361816,0.010416500354846647,0.05676861802487854,21720.25,0.011892394029717313,0.015280923876309194,-0.044352573700049636,-0.050625455932386876,-0.005731140221606479,31115.43,0.019656503558835636,0.03416393015017993,-0.018602144789114483,0.02004149772411612,0.05882256859693302,406729453.0,-0.024125098170056813,-0.04329898519211739,-0.1950613827065264,-0.0008183820580811574,0.1030461172738284,82176000.0,-0.08710982543374945,-0.23320394147506718,-0.2149655596900253,-0.12470267236801014,-0.135562891215819,2034225011.0,-0.14051819425637024,-0.3094671343358585,-0.3883593922889136,-0.17716395433032994,-0.058108990442324204,108125.0,0.0012501157514583916,0.0011017906412607026,0.0012987945057056915,-0.0006900822245293758,-0.00402152695206015,2651.0,0.8396946564885497,1.0870729019052119,-0.6289920788199401,-0.7121632992824893,-0.6037798594322739,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.05882352941176472,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.08108108108108092,0.028700000000000003,-0.010344827586206695,-0.0013917884481556841,0.035166816952209246,0.12659470068694811,0.18705407920587325,0.0313,-0.006349206349206327,-0.003819223424570417,0.03079203029804045,0.08850634672230928,0.09943506132365432,1795.0,0.008426966292134797,0.005489580999327837,-0.01970154144423364,-0.013659488146971155,-0.010558180235509251,2138.0,0.00046794571829678056,0.03796485095640345,0.0631790944578432,0.08718313798276167,0.062048010729764735,117.95,-0.031211498973305885,-0.02785790818429079,-0.034383954154727836,-0.04216659561077607,-0.06122841518456734,7159.0,0.008593970132431572,0.025248113194036748,0.02271793827835089,0.031106758221380426,0.047525041016114544,"","","","","","",75.62,0.0030508024936994893,-0.002769352499011002,-0.030897976445258934,-0.01623562470729034,0.03460896036302086,46123.98,-0.005771931431773902,0.000122467568861806,-0.003162029162213087,0.020017851647025964,0.0007278788400588709,1353.2,0.0008135492936913735,0.007880114999031962,0.012022062260446997,0.03746883772874132,0.04210279072334466,1.91,0.010582010582010692,0.020299145299145227,-0.044522261130565344,-0.03995978889168139,0.003414762280010253,76.89,0.0016935904116726075,0.005203158500235228,0.017682716997114545,0.06330409289332839,0.11068177139947499,2640.0,0.011494252873563315,0.026438569206842955,0.014302043011785504,0.0355716237684609,0.05704647601125101,507.8,0.014180147793089626,0.02127830738908343,0.04952050264550256,0.10958963975119085,0.157110792940667,2.56,-0.007751937984496138,-0.005439005439005551,-0.13235044907642768,-0.12193448808094676,-0.1342576936083869,14030.0,-0.008480565371024706,0.0317693778496837,0.044151301467988846,0.13325659821086,0.17402173571959034,1361.76,2.2030799057048966e-05,0.00010428769302417429,0.001832971190018684,0.010755207537614053,0.022667364252402455,1565.99,-1.9156843462986295e-05,0.00010473705252045384,0.001462233729092377,0.007977296550294888,0.01766437710576274,61.68,0.005542875774372291,0.020854021847070525,-0.023308842158601517,0.015751727090829837,0.0967624348197178,151.2,0.015105740181268867,0.015105740181268867,0.019898819561551262,0.02466098765934066,0.004965005682837642,1037.65,0.02676627745893545,0.03470110185969988,0.0022868154344346525,-0.005199378758923845,0.03865229946898752,1009.3,0.01122132050896707,0.020319450060654942,0.013938769872165357,0.05457648370019497,0.062155513753140657,12.02,0.0058577405857740406,-0.013136288998357948,-0.024429835240646014,-0.0061598247137130135,-0.0031789910158950274,16.7,-0.00476758045292025,0.0011990407673860837,-0.007311418890804333,0.0034650589861195957,-0.010873481636501037,1021.5,-0.0026848913839394584,0.006106569486851177,0.027769393299124756,0.04295887893406847,0.0483150247369164,"","","","","","",31.54,-0.0050473186119873725,-0.004796163069544335,-0.02643804114642001,-0.04411690423995063,-0.06031203757957371,13.38,-0.017621145374449254,-0.010501405117586127,-0.010135385070651703,-0.05775753805706496,-0.0601072423724448,21900.0,0.009216589861751112,0.011781011781011763,0.012775304930920939,0.0749741278106606,0.07403396203281765,457.75,-0.008662696264212233,-0.004891304347826142,0.021307452030343565,0.06416366383819594,0.06268136970400473,3618.0,0.006397774687065372,0.025859135760462726,0.0273812143714105,0.07829939846113354,0.10286945212160625,443.5926,0.004666932408070146,0.014404695500633169,-0.0116629174697922,0.01147053167344203,0.05401477026593415,1079.0,-0.0055299539170506895,-0.006628613515006432,0.0014014051174489062,-0.000336618191588145,-0.02193249158694255,1331.59,-0.005897767060597747,-0.002179096559155713,0.0009828739384303287,0.023467841916226417,0.011740025840745405,1006.06,-0.0024688909821030114,0.003857536564776831,0.020985791282762678,0.037764572493486304,0.017253947206219422,170.42,-0.004381608926797953,-0.0055783773690599725,0.002452897890037331,0.024193532231666648,0.011523725579228206,137.95,-0.00547905702544893,-0.006767945856433366,0.00110306390513637,-0.001065674772472991,-0.022997969153082054,89.01,0.0057627118644068,-0.002577319587628746,-0.0035376038331504933,-0.023861528197910986,-0.0368420625495387,26170.0,-0.05489346334416756,-0.01837959489872465,-0.0699410050465562,0.23661164314516125,0.34365333025273714,1084.0,-0.0045913682277318735,-0.015440508628519534,-0.0448497664992511,-0.19710642290172453,-0.2149241660681631,1318.3,-0.0034772091616903644,0.013157288000123168,-0.0023724208909253752,0.014779462704949564,0.05384048635102179,19.46,0.01725039205436496,-0.10264686894770814,-0.015157266125154889,0.4494984606217103,0.6306579333268159,2137.910836,0.0032701325439692397,0.015027272755327559,-0.008920653355453112,0.00451284251404771,0.03174465589729736,522.599612,0.0025833307221574398,0.015116438378451669,-0.009392131718426011,0.0063652886378053886,0.03371392482643576,1199.734763,-0.0024016635789453344,0.015767758576358926,-0.01281708335421472,0.02011760616103664,0.04826904646870056,539.587974,0.0,0.010517040675642297,-0.020038767881553565,-0.022433706586991398,0.002837819343185277,2602.86525,0.00028455437604746336,0.013413425772660581,-0.006258056497339681,0.007692388539941808,0.03980825763384477,93.717688,-0.0036031818333709387,0.02412898898929905,-0.015896686382073533,0.024712033238689424,0.060082383649404436,3509.160810309377,0.011449844953705268,0.018217322982641004,-0.013662814663671141,0.002079866961631094,0.03831672471839909,12236.044132,-0.00047958149836957453,0.013196830856678998,-0.021199525464216995,-0.008948429240679623,0.01167857088776536,1237.285999,0.007035563103561238,0.01722713116824237,-0.015611409735768578,-0.0029593868021562386,0.01815532830461275,2003.161872,0.008936132365152671,0.023272483133558897,-0.0028355802268685837,0.013621411074883572,0.03095254374233347,2375.700441,0.006779967454700442,0.016473555088064362,-0.019324867247336397,-0.01089689140542871,0.00802122331710664,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,-0.021484716157205264,-0.22529790029271446,-0.4642481430711849,-0.313146040206,-28.262738288256365,-3.543711646019386,-3.300169681495403,6.374204051697688,10.255103347635687,0.180173347975,-1.6848601739540698,-2.9710037505995457,238.86647373855897,1.7340915993526127,25.53201962466853,0.166308674622,-0.36407493544596115,-5.262207370017333,-2.064984603845682,-4.494985835522126,53.48682012163899 -1144,"20180218",2421.830078125,0.011122348277360139,0.011304720654104372,-0.02916125341032394,-0.027692405688898192,-0.017176274486476517,848.030029296875,0.022474365882423353,0.003538325815145127,-0.03594553311562765,0.02931901073645693,0.13101899156578578,305739300.0,-0.2779216736649114,-0.20914669697579524,-0.2735248863977108,-0.1598323310141787,-0.06912045832074165,722666500.0,-0.1323589177455654,-0.05128038974320792,-0.3170431872549645,-0.3121343345097721,-0.1456628540207653,25219.38,0.0007543540035326313,0.012379595320812564,-0.008708505476361816,0.010416500354846647,0.05676861802487854,21720.25,0.011892394029717313,0.015280923876309194,-0.044352573700049636,-0.050625455932386876,-0.005731140221606479,31115.43,0.019656503558835636,0.03416393015017993,-0.018602144789114483,0.02004149772411612,0.05882256859693302,406729453.0,-0.024125098170056813,-0.04329898519211739,-0.1950613827065264,-0.0008183820580811574,0.1030461172738284,82176000.0,-0.08710982543374945,-0.23320394147506718,-0.2149655596900253,-0.12470267236801014,-0.135562891215819,2034225011.0,-0.14051819425637024,-0.3094671343358585,-0.3883593922889136,-0.17716395433032994,-0.058108990442324204,108125.0,0.0012501157514583916,0.0011017906412607026,0.0012987945057056915,-0.0006900822245293758,-0.00402152695206015,2651.0,0.8396946564885497,1.0870729019052119,-0.6289920788199401,-0.7121632992824893,-0.6037798594322739,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.05726872246696035,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.07946026986506749,0.028700000000000003,-0.010344827586206695,-0.0013917884481556841,0.035166816952209246,0.12659470068694811,0.18705407920587325,0.0313,-0.006349206349206327,-0.003819223424570417,0.03079203029804045,0.08850634672230928,0.09943506132365432,1795.0,0.008426966292134797,0.005489580999327837,-0.01970154144423364,-0.013659488146971155,-0.010558180235509251,2138.0,0.00046794571829678056,0.03796485095640345,0.0631790944578432,0.08718313798276167,0.062048010729764735,117.95,-0.031211498973305885,-0.02785790818429079,-0.034383954154727836,-0.04216659561077607,-0.06122841518456734,7159.0,0.008593970132431572,0.025248113194036748,0.02271793827835089,0.031106758221380426,0.047525041016114544,"","","","","","",75.62,0.0030508024936994893,-0.002769352499011002,-0.030897976445258934,-0.01623562470729034,0.03460896036302086,46123.98,-0.005771931431773902,0.000122467568861806,-0.003162029162213087,0.020017851647025964,0.0007278788400588709,1353.2,0.0008135492936913735,0.007880114999031962,0.012022062260446997,0.03746883772874132,0.04210279072334466,1.91,0.010582010582010692,0.020299145299145227,-0.044522261130565344,-0.03995978889168139,0.003414762280010253,76.89,0.0016935904116726075,0.005203158500235228,0.017682716997114545,0.06330409289332839,0.11068177139947499,2640.0,0.011494252873563315,0.026438569206842955,0.014302043011785504,0.0355716237684609,0.05704647601125101,507.8,0.014180147793089626,0.02127830738908343,0.04952050264550256,0.10958963975119085,0.157110792940667,2.56,-0.007751937984496138,-0.005439005439005551,-0.13235044907642768,-0.12193448808094676,-0.1342576936083869,14030.0,-0.008480565371024706,0.0317693778496837,0.044151301467988846,0.13325659821086,0.17402173571959034,1361.69,-5.140406532722075e-05,2.056310596909583e-05,0.0014742379763554858,0.010357033281480632,0.022203007414848486,1565.95,-2.5542947272971794e-05,2.2989768275971656e-05,0.00120359255594793,0.007690048839564367,0.017309099035539344,61.68,0.005542875774372291,0.020854021847070525,-0.023308842158601517,0.015751727090829837,0.0967624348197178,151.2,0.015105740181268867,0.015105740181268867,0.019898819561551262,0.02466098765934066,0.004965005682837642,1037.65,0.02676627745893545,0.03470110185969988,0.0022868154344346525,-0.005199378758923845,0.03865229946898752,1009.3,0.01122132050896707,0.020319450060654942,0.013938769872165357,0.05457648370019497,0.062155513753140657,12.02,0.0058577405857740406,-0.013136288998357948,-0.024429835240646014,-0.0061598247137130135,-0.0031789910158950274,16.7,-0.00476758045292025,0.0011990407673860837,-0.007311418890804333,0.0034650589861195957,-0.010873481636501037,1021.5,-0.0026848913839394584,0.006106569486851177,0.027769393299124756,0.04295887893406847,0.0483150247369164,"","","","","","",31.54,-0.0050473186119873725,-0.004796163069544335,-0.02643804114642001,-0.04411690423995063,-0.06031203757957371,13.38,-0.017621145374449254,-0.010501405117586127,-0.010135385070651703,-0.05775753805706496,-0.0601072423724448,21900.0,0.009216589861751112,0.011781011781011763,0.012775304930920939,0.0749741278106606,0.07403396203281765,457.75,-0.008662696264212233,-0.004891304347826142,0.021307452030343565,0.06416366383819594,0.06268136970400473,3618.0,0.006397774687065372,0.025859135760462726,0.0273812143714105,0.07829939846113354,0.10286945212160625,443.5926,0.004666932408070146,0.014404695500633169,-0.0116629174697922,0.01147053167344203,0.05401477026593415,1079.0,-0.0055299539170506895,-0.006628613515006432,0.0014014051174489062,-0.000336618191588145,-0.02193249158694255,1331.59,-0.005897767060597747,-0.002179096559155713,0.0009828739384303287,0.023467841916226417,0.011740025840745405,1006.06,-0.0024688909821030114,0.003857536564776831,0.020985791282762678,0.037764572493486304,0.017253947206219422,170.42,-0.004381608926797953,-0.0055783773690599725,0.002452897890037331,0.024193532231666648,0.011523725579228206,137.95,-0.00547905702544893,-0.006767945856433366,0.00110306390513637,-0.001065674772472991,-0.022997969153082054,89.02,0.00011234692731143525,-4.493170381025813e-05,-0.0033084962856393396,-0.022982198125425235,-0.036407147386661176,120.0,-0.9954145968666412,-0.9947465195692146,-0.9950568462679189,-0.9942473174122516,-0.9937514645005077,1084.0,-0.0045913682277318735,-0.015440508628519534,-0.0448497664992511,-0.19710642290172453,-0.2149241660681631,1318.3,-0.0034772091616903644,0.013157288000123168,-0.0023724208909253752,0.014779462704949564,0.05384048635102179,19.46,0.01725039205436496,-0.10264686894770814,-0.015157266125154889,0.4494984606217103,0.6306579333268159,2137.910836,0.0032701325439692397,0.015027272755327559,-0.008920653355453112,0.00451284251404771,0.03174465589729736,522.599612,0.0025833307221574398,0.015116438378451669,-0.009392131718426011,0.0063652886378053886,0.03371392482643576,1199.734763,-0.0024016635789453344,0.015767758576358926,-0.01281708335421472,0.02011760616103664,0.04826904646870056,539.587974,0.0,0.010517040675642297,-0.020038767881553565,-0.022433706586991398,0.002837819343185277,2602.86525,0.00028455437604746336,0.013413425772660581,-0.006258056497339681,0.007692388539941808,0.03980825763384477,93.717688,-0.0036031818333709387,0.02412898898929905,-0.015896686382073533,0.024712033238689424,0.060082383649404436,3509.160810309377,0.011449844953705268,0.018217322982641004,-0.013662814663671141,0.002079866961631094,0.03831672471839909,12236.044132,-0.00047958149836957453,0.013196830856678998,-0.021199525464216995,-0.008948429240679623,0.01167857088776536,1237.285999,0.007035563103561238,0.01722713116824237,-0.015611409735768578,-0.0029593868021562386,0.01815532830461275,2003.161872,0.008936132365152671,0.023272483133558897,-0.0028355802268685837,0.013621411074883572,0.03095254374233347,2375.700441,0.006779967454700442,0.016473555088064362,-0.019324867247336397,-0.01089689140542871,0.00802122331710664,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,-0.010859009446455348,-0.21549772435523395,-0.460695358341075,-0.313146040206,-28.262738288256365,-3.543711646019386,-3.300169681495403,6.374204051697688,10.255103347635687,0.180173347975,-1.6848601739540698,-2.9710037505995457,238.86647373855897,1.7340915993526127,25.53201962466853,0.166308674622,-0.36407493544596115,-5.262207370017333,-2.064984603845682,-4.494985835522126,53.48682012163899 -1145,"20180219",2442.820068359375,0.008666995436205749,0.017079733743578407,-0.019312277340595818,-0.018708288357000558,-0.008941186871848417,875.8099975585938,0.032758236503431126,0.03302138917896946,-0.0030966502713933863,0.0610952694986453,0.165062100575726,322137400.0,0.053634256374630374,-0.14899708758849228,-0.23356161195232883,-0.11142847392704636,-0.022186885318999816,684361300.0,-0.05300536277798962,-0.07435918404070363,-0.3351544467259243,-0.3470361427695441,-0.1921879973123033,25219.38,0.0007543540035326313,0.012379595320812564,-0.008708505476361816,0.010416500354846647,0.05676861802487854,22149.21,0.01974931227771326,0.02796498649581758,-0.021909846325516402,-0.031701313456947156,0.012836545378797082,31115.43,0.019656503558835636,0.03416393015017993,-0.018602144789114483,0.02004149772411612,0.05882256859693302,406729453.0,-0.024125098170056813,-0.04329898519211739,-0.1950613827065264,-0.0008183820580811574,0.1030461172738284,71058700.0,-0.1352864583333333,-0.24894431728148803,-0.31859243899943457,-0.23689459819204284,-0.25217079394285147,2034225011.0,-0.14051819425637024,-0.3094671343358585,-0.3883593922889136,-0.17716395433032994,-0.058108990442324204,108030.0,-0.0008786127167630386,8.33171327796478e-05,0.00046999770789302175,-0.0015111813556267784,-0.004789655143294325,119.0,-0.955111278762731,-0.9062992125984252,-0.983326561208334,-0.9870750281941787,-0.9812939895806998,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.055718475073313734,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.07784431137724535,0.028700000000000003,-0.010344827586206695,-0.0013917884481556841,0.035166816952209246,0.12659470068694811,0.18705407920587325,0.0313,-0.006349206349206327,-0.003819223424570417,0.03079203029804045,0.08850634672230928,0.09943506132365432,1840.0,0.025069637883008422,0.02381482305809035,0.0041886674034354865,0.01111401134755674,0.014060444064784239,2138.0,0.00046794571829678056,0.03796485095640345,0.0631790944578432,0.08718313798276167,0.062048010729764735,117.95,-0.031211498973305885,-0.02785790818429079,-0.034383954154727836,-0.04216659561077607,-0.06122841518456734,7093.0,-0.009219164687805592,0.006956274843838761,0.012970969734404036,0.020951357394148662,0.03749327310258832,"","","","","","",75.62,0.0030508024936994893,-0.002769352499011002,-0.030897976445258934,-0.01623562470729034,0.03460896036302086,46267.97,0.0031218034523472493,0.0016990878227924888,-0.0005947121969352986,0.022717926153873247,0.0040203371755414,1353.2,0.0008135492936913735,0.007880114999031962,0.012022062260446997,0.03746883772874132,0.04210279072334466,1.91,0.010582010582010692,0.020299145299145227,-0.044522261130565344,-0.03995978889168139,0.003414762280010253,76.89,0.0016935904116726075,0.005203158500235228,0.017682716997114545,0.06330409289332839,0.11068177139947499,2608.0,-0.012121212121212088,0.006405803812610911,0.0019882243331765803,0.02203368243673509,0.04340520302326123,507.8,0.014180147793089626,0.02127830738908343,0.04952050264550256,0.10958963975119085,0.157110792940667,2.56,-0.007751937984496138,-0.005439005439005551,-0.13235044907642768,-0.12193448808094676,-0.1342576936083869,13600.0,-0.03064861012116893,-0.00910746812386154,0.008845946998497833,0.09558142345027587,0.13656148365844656,1361.78,6.609433865256698e-05,4.2593128406487324e-05,0.0012734844652542154,0.010080681051721774,0.021858319191716102,1565.76,-0.00012133209872600137,-0.00011494693283276014,0.0008859773941523041,0.007310986315690826,0.016858451869548485,61.68,0.005542875774372291,0.020854021847070525,-0.023308842158601517,0.015751727090829837,0.0967624348197178,151.2,0.015105740181268867,0.015105740181268867,0.019898819561551262,0.02466098765934066,0.004965005682837642,1037.65,0.02676627745893545,0.03470110185969988,0.0022868154344346525,-0.005199378758923845,0.03865229946898752,1009.3,0.01122132050896707,0.020319450060654942,0.013938769872165357,0.05457648370019497,0.062155513753140657,12.02,0.0058577405857740406,-0.013136288998357948,-0.024429835240646014,-0.0061598247137130135,-0.0031789910158950274,16.7,-0.00476758045292025,0.0011990407673860837,-0.007311418890804333,0.0034650589861195957,-0.010873481636501037,1021.5,-0.0026848913839394584,0.006106569486851177,0.027769393299124756,0.04295887893406847,0.0483150247369164,"","","","","","",31.54,-0.0050473186119873725,-0.004796163069544335,-0.02643804114642001,-0.04411690423995063,-0.06031203757957371,13.38,-0.017621145374449254,-0.010501405117586127,-0.010135385070651703,-0.05775753805706496,-0.0601072423724448,21830.0,-0.0031963470319634757,0.0036320169187622486,0.007069786753088003,0.06954317000575694,0.07006306983431898,457.75,-0.008662696264212233,-0.004891304347826142,0.021307452030343565,0.06416366383819594,0.06268136970400473,3590.0,-0.007739082365948002,0.008937103029621696,0.017278143396547208,0.06791471555739537,0.09299460987221742,443.5926,0.004666932408070146,0.014404695500633169,-0.0116629174697922,0.01147053167344203,0.05401477026593415,1068.5,-0.009731232622798847,-0.01220301377461408,-0.008251422418993903,-0.009689931461460355,-0.030930562116202265,1325.74,-0.004393244166747912,-0.0052224806783222055,-0.003981100478648636,0.01841273905737384,0.007400322720078734,1002.86,-0.0031807248076655137,-0.0009065821851620415,0.015678883184673698,0.033911107659295725,0.014387414040875957,169.45,-0.005691820208895693,-0.008855665520226541,-0.004034995430140076,0.017874627319927283,0.005828502629330989,136.6,-0.009786154403769398,-0.01230640193200383,-0.008575171557865136,-0.010447290864023517,-0.03204205349750977,89.01,-0.00011233430689727708,0.0011472533405318952,-0.0034874022491784284,-0.022274622089350937,-0.03615371079738494,11420.0,94.16666666666667,-0.4543195718654435,-0.5075251196688084,-0.44802030047931696,-0.39985811006104766,1087.0,0.002767527675276771,-0.006216858657889901,-0.04043079096045199,-0.19205183157216665,-0.21221418304364104,1318.3,-0.0034772091616903644,0.013157288000123168,-0.0023724208909253752,0.014779462704949564,0.05384048635102179,19.46,0.01725039205436496,-0.10264686894770814,-0.015157266125154889,0.4494984606217103,0.6306579333268159,2135.944222,-0.0009198765294063938,0.00834579464359031,-0.00787609888482177,0.002959119183046699,0.030080466693035657,522.245121,-0.000678322355891714,0.008391953502545402,-0.008159916208931639,0.005030269744520588,0.03227602011561492,1201.036361,0.0010849047974115233,0.008728314427935313,-0.010220356791603824,0.020404283162368975,0.04850775401651597,548.242569,0.01603926591588567,0.01702575463333944,-0.0033828594577919313,-0.006649519929828429,0.017898980788053853,2602.86525,0.0,0.007637352408361053,-0.0044794083188849365,0.0068835035682019985,0.038968082357770495,93.714555,-3.3430188760008583e-05,0.01175506371374091,-0.013949464278141255,0.023886584411439094,0.05877771905405926,3566.07360856371,0.016218350007537907,0.025838361815570643,0.003611606370344189,0.017602271311152773,0.05400101334589946,12236.547747,4.115831837214756e-05,0.006027634250731495,-0.018619899641788784,-0.008902187411502838,0.011344973787537072,1224.877479,-0.01002882115374193,0.0024734600546987284,-0.02251520824849984,-0.013440346428223782,0.007514726080711132,1986.268467,-0.008433369881952202,0.008060783471761201,-0.009379652364061575,0.004673528235806579,0.021649418578711943,2352.200634,-0.009891738282503448,0.0023739007331318174,-0.025581845734380937,-0.020629943169283682,-0.0025007709079987173,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,-1.1102230246251565e-16,-0.20544642223955745,-0.45709513918276756,-0.387071619967,0.23607381307574182,-16.28380634831565,-4.252690947222238,6.7681799087478085,11.405502078064101,0.272471592324,0.5122746809467449,12.945303250074309,13.251944630976054,2.5681360840821283,26.790287075586647,0.140943958421,-0.1525158940665664,-5.567474813016384,-1.9095183764352086,-3.8014982974780187,35.34059902091152 -1146,"20180220",2415.1201171875,-0.011339333392032636,0.0012653455819373605,-0.028382063161738746,-0.029084172439634015,-0.020378248606351734,864.4099731445312,-0.013016549760611507,0.014356156655372931,-0.015199661057457958,0.045699179835238635,0.14705427926031378,421485500.0,0.3084028740531215,0.15471290849614117,-0.005429362656030556,0.16600816291888187,0.2724770532958214,797235800.0,0.16493407794976123,0.06883047659252406,-0.21142129587178993,-0.23919467206340428,-0.06090433994205158,24964.75,-0.010096600312934023,-0.0007580145893593127,-0.016300844338737908,-0.0007020640322293881,0.044947136091004314,21925.1,-0.010118193831743949,0.011177460858040833,-0.027746459605322404,-0.04126357255397417,0.0016378855714833662,30873.63,-0.007771064066927513,0.01689239440746615,-0.024102868136428257,0.011531307879120378,0.04969381197758982,421506882.0,0.03633233072009667,0.027772219608090287,-0.16501501144585073,0.031604365197198,0.13790780169576,69757600.0,-0.018310213949875198,-0.17769903409318633,-0.3299372135523516,-0.2482648799363748,-0.26483398769592637,1957808791.0,-0.03756527404135823,-0.16268078206137626,-0.4038539012568061,-0.20541492966734642,-0.08559748449438409,108010.0,-0.0001851337591409763,-0.00013885674612357235,0.00034962687171935514,-0.001637594107742335,-0.00486580176320528,3591.0,29.176470588235293,1.2262864228146313,-0.32682844529426647,-0.5874310661764706,-0.43713116103127314,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.05417276720351394,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.07623318385650224,0.0288,0.0034843205574910385,0.0006949270326614965,0.034668582719597385,0.12668709656386534,0.18828221702654369,0.0315,0.006389776357827337,0.00190839694656475,0.03363412633305973,0.09299097848716165,0.10516621349004485,1840.0,0.0,0.019277642366496872,0.003367278775237459,0.01111401134755674,0.013874188682537536,2146.0,0.00374181478016844,0.024343675417661137,0.0616667078932398,0.09084439624863383,0.06544422470645661,118.2,0.002119542178889322,-0.02063136962465828,-0.030611198819018526,-0.03940186105730803,-0.05850804323800485,7027.0,-0.009304948540814872,-0.005772659101842215,0.00267184150165356,0.011076712046254045,0.027498789102839538,"","","","","","",79.07,0.04562285109759312,0.03535419667408646,0.01613452505638402,0.026643122386974305,0.08067229379197705,46211.02,-0.0012308731072490087,-0.00038071653447591114,-0.002189121970316288,0.021007567949359762,0.002913260176080401,1328.8,-0.0180313331362697,-0.010971016865891636,-0.006148000777849272,0.018141325085496485,0.02318687136050812,1.93,0.010471204188481575,0.021164021164021163,-0.031367628607277376,-0.029825737265415597,0.012768934755990946,76.97,0.0010404473923786295,0.0027880556568866677,0.01849217638691325,0.060762668651203944,0.1115777920322727,2569.0,-0.014953987730061402,-0.012227007074746332,-0.012217512087743132,0.006030701754385914,0.027093300638351803,516.8,0.01772351319417087,0.026455867164534963,0.06350578260690631,0.12575015520452504,0.1745699247522201,2.62,0.0234375,0.012364760432766575,-0.10289334018147567,-0.0992952501002693,-0.11311706629054996,13650.0,0.003676470588235281,-0.011728931364031303,0.00918618191227849,0.09678196938652528,0.1390780977813011,1361.47,-0.00022764323165269662,-0.00015862687873713366,0.0008255246639274905,0.009515034060297412,0.02121885512330568,1565.46,-0.00019160024524833563,-0.00024012731856970504,0.0005304768539526883,0.0068679517844465465,0.01633898914697962,61.9,0.003566796368352776,0.01571986478947185,-0.018589718181457937,0.017958163399552696,0.09817975375226196,146.4,-0.03174603174603163,-0.014473241332884634,-0.011795676606084937,-0.005582278896585691,-0.027673772595875334,1029.05,-0.008287958367465098,0.01620516669300054,-0.0028464492060223945,-0.013935036903772291,0.029250274949333965,1001.0,-0.008223521252353039,0.005585469742023674,0.005262312203744068,0.04469979231242904,0.053286918092298574,11.86,-0.01331114808652245,-0.01772403511677989,-0.03616416091019914,-0.018739916435692727,-0.01612825174728494,16.43,-0.016167664670658666,-0.013568683957732919,-0.021907369924991205,-0.012244243602332672,-0.026384794299343817,1026.5,0.004894762604013669,0.006125949522175933,0.030609555602966854,0.04739554104382426,0.05262483256317729,"","","","","","",31.86,0.010145846544071135,0.005237584400832995,-0.016104874696972082,-0.03329068538456481,-0.05013428604791548,13.36,-0.001494768310911887,-0.0065437239738252995,-0.012309170886777743,-0.05748450893014623,-0.06098996679025137,21500.0,-0.015116811726981205,-0.010629975610878417,-0.009684365679805573,0.051584713708099805,0.05347401430764709,449.25,-0.01856908793009282,-0.01706596652445025,-0.00027816411682890507,0.04341262314436678,0.041955575312746074,3587.5,-0.0006963788300835549,0.001619342770192933,0.01449275362318847,0.06550175108592082,0.09093535352767446,444.2095,0.0013906904668832265,0.009485047737258778,-0.009390297450851515,0.012125303339166393,0.05407700411240213,1074.0,0.005147402901263476,-0.003987758508763761,-0.0034008713282884795,-0.004323251925994698,-0.025496778876689885,1325.53,-0.00015840209995932053,-0.003768383458194413,-0.004730333450966073,0.017676042902398326,0.007296624220496151,1002.33,-0.0005284885228247216,-0.0013589799281454873,0.013249280875353486,0.032859431210972456,0.014153936229673869,169.46,5.901445854239462e-05,-0.005236216774678337,-0.0047191558965954394,0.01747223056139302,0.005922691879041375,137.27,0.004904831625183181,-0.0042508124419683435,-0.003932894087597449,-0.005298264386653484,-0.026852477088284643,89.64,0.00707785642062686,0.0067837728559234645,0.0031277801713285314,-0.014609372423572964,-0.02904348579598781,17880.0,0.5656742556917689,0.07348703170028825,-0.2572745965480715,-0.13791163755002322,-0.05752538918368055,1117.0,0.027598896044158217,0.020650584795321558,-0.012203749557835097,-0.16698775713131564,-0.1900221166745223,1341.5,0.017598422210422626,0.021192698262868515,0.01675774410902009,0.03259028910988637,0.07054006478569574,20.6,0.058581706063720373,-0.004061110036743365,0.01788714299832006,0.5139822878771176,0.7150706981003789,2126.215801,-0.004554623149705228,-0.0005442686537409092,-0.010007417095073468,-0.0020749491848308654,0.024682271834076674,519.812029,-0.004658908053254862,-0.0006927534288948545,-0.010397554825704813,-0.00014460787275227815,0.026745438283089173,1194.528357,-0.005418656929405019,-0.001774097050798673,-0.013231178932757381,0.014185295566809142,0.0419954292300484,538.137782,-0.018431233857726936,-0.005343656951785625,-0.019124863230498,-0.024422830956150055,-0.0016971865518556895,2587.845528,-0.0057704569992625965,-0.0021430543913338873,-0.008048338548172107,0.0005216465757145183,0.032128839179073276,93.713603,-1.0158507395163774e-05,0.0029247869575776964,-0.010926439974561442,0.02311759300955951,0.05749102578945431,3516.471192625066,-0.013909532270878211,0.006017350225831386,-0.0076608447546666625,0.002883619354276945,0.038327394877831544,12258.769941,0.001816050936870539,0.0027892950229713165,-0.014017507966512355,-0.007219898515335776,0.012786164608291628,1225.237264,0.00029373141899369237,-0.0011171439369404013,-0.01898522251278456,-0.013601536805410541,0.007382101614617165,1989.511951,0.001632953477280319,0.0030556262744316776,-0.005846386871570464,0.005907822433281584,0.022678281684370027,2361.112776,0.0037888528177312253,0.001292491854512745,-0.018138149656677593,-0.01691981581627411,0.0007122186808157238,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,0.0,-0.19513421613467108,-0.45344652924236684,0.481391953772,-2.2436766968682473,76.50842022006987,2.4097685003091485,-14.69342187699346,-18.11648788879997,-0.368248916211,-2.35151306259153,7.907603003731241,57.59280132704666,-6.315798050179367,-49.85701270294879,-0.111054469704,-1.7879335229984106,-2.99262729879442,-0.25778850253243435,0.9039324119455725,-32.91714776119527 -1147,"20180221",2429.64990234375,0.006016174952478304,0.003605188759456146,-0.021109848833887,-0.022516906882832477,-0.014698888937245469,875.5800170898438,0.01292215996152657,0.019724135517147356,-0.0026153817172224203,0.05719374464955673,0.15891223060984094,432275400.0,0.025599694414161434,0.1345493588027169,0.009398565503000222,0.19880896003034154,0.2991553484439089,814576500.0,0.021751030247261882,0.05741102692656863,-0.1816407694862231,-0.22165821090287197,-0.04202782851258924,24797.78,-0.006688230404870876,-0.008689692655899806,-0.02015223495328322,-0.008226953985309815,0.03689770150108451,21970.81,0.0020848251547314067,0.005709951492419485,-0.02104554184891605,-0.038952623831623456,0.002727089697359464,31431.89,0.018082097893898474,0.0220019264374538,-0.004944460688267371,0.02901928905568485,0.06759503922186627,456065206.0,0.08198756764308301,0.06944994813248062,-0.09857206456652667,0.10771967116742198,0.22489939586115204,83023700.0,0.19017426058235953,0.04819063240625665,-0.20413383337805213,-0.10324101494724325,-0.1251615332903333,1893091572.0,-0.033055944634380774,-0.128508038411557,-0.4155312344465195,-0.22855828921609533,-0.11128440280877572,108025.0,0.0001388760299971814,-0.00010181791254770811,0.0005001342953201426,-0.00143972009807658,-0.0046232841211959474,43.0,-0.9880256196045669,-0.9725940089228808,-0.9909840018451345,-0.9947261480848558,-0.9932347831787341,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.05263157894736814,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.074626865671642,0.0294,0.02083333333333326,0.013793103448275668,0.05037513397642024,0.14552893045002913,0.20979356697071516,0.0322,0.022222222222222143,0.017056222362602513,0.05108535988248719,0.11425111021396828,0.12820812286490102,1866.0,0.01413043478260878,0.022914154149764165,0.016270678739192634,0.025016593806504783,0.02793634617106111,2172.0,0.012115563839701693,0.019909842223891916,0.0681091713793951,0.10356507748327548,0.07748339169150498,116.95,-0.010575296108290999,-0.02158453944616412,-0.0392869611648492,-0.04858107466814898,-0.0678241924663403,7003.0,-0.0034153977515297695,-0.010316563029960424,-0.0011802418247750524,0.0075377095290221074,0.02372626566376357,"","","","","","",80.29,0.015429366384216658,0.04010674404746495,0.03308071385375544,0.04043471312130431,0.09605310308345993,45944.93,-0.005758150328644462,-0.0052611147544392445,-0.00801815965378827,0.014795521851137083,-0.0027028631390941804,1330.0,0.0009030704394943356,-0.010357759390439925,-0.005038395792733685,0.0185613013077921,0.02399983574939979,1.93,0.0,0.011530398322851187,-0.027462836986646644,-0.029825737265415597,0.011618764741853749,77.18,0.0027283357152139143,0.0037194059354437314,0.020447288569218847,0.06020124317455977,0.11432490314507793,2561.0,-0.003114052160373637,-0.01408992916538343,-0.014327088685544886,0.0023712217826239446,0.02325395556976173,526.4,0.018575851393188847,0.03122673666888698,0.0772205907932837,0.14255947213057807,0.19299703488262288,2.66,0.01526717557251911,0.02229054573405076,-0.07686968592746823,-0.08391688669498332,-0.09886511207724002,13590.0,-0.00439560439560438,-0.015502752825268029,0.0025635823758323184,0.08966263756088755,0.132519661799684,1361.18,-0.00021300506070642822,-0.00029083943900320985,0.0004498121372837893,0.008970072414852925,0.020598658288933924,1565.06,-0.0002555159505832627,-0.0003730094453143762,0.00015784633691051653,0.006368169377165556,0.015758087501446028,61.68,-0.003554119547657497,0.00390625,-0.019910063082961393,0.01332369514859777,0.09181668525304021,143.15,-0.02219945355191255,-0.030280449803549603,-0.03201812218953903,-0.025053038068222344,-0.049905670865156404,1024.4,-0.004518730868276477,0.0037331347553866134,-0.004337314266969483,-0.018720684072890292,0.02394221250249373,993.6,-0.0073926073926073865,-0.0060222884696184975,-0.0015826362197602917,0.03596762253632746,0.04556547543361367,11.96,0.008431703204047292,-0.003997335109926614,-0.027088587000732023,-0.009838146620120614,-0.007606140229567182,16.6,0.01034692635423018,-0.004438047259205824,-0.011021745606195954,-0.001523778971850076,-0.015912380632444045,1034.25,0.007549926936190943,0.009270553793608194,0.035894482490954394,0.054639700883752695,0.059634878047218676,"","","","","","",32.07,0.006591337099811634,0.00868088318550675,-0.008931054729750643,-0.025943455921435543,-0.04334813238606117,13.38,0.0014970059880241582,-0.00357462019660415,-0.011524822695035297,-0.05396009851636241,-0.059341843938390815,21680.0,0.008372093023255811,-0.0019335236166099223,-0.0026222569811841234,0.05863682604272635,0.06194690265486735,447.25,-0.004451864218141366,-0.015626719489380436,-0.00757218539372595,0.03778327790239011,0.036425519588674016,3563.5,-0.006689895470383234,-0.007602762615573133,0.005778960069432237,0.056846070006598914,0.08247403107790485,444.5726,0.000817407101829204,0.00443551357020433,-0.007352441666611531,0.01235473004081089,0.053540781699843665,1076.0,0.0018621973929235924,-0.0004644681839294229,-0.001753425674233755,-0.0023149507493455124,-0.02326848013555638,1323.91,-0.0012221526483745526,-0.0040188015515492115,-0.006401043499927428,0.015943493126375996,0.006140355988145663,1000.51,-0.001815769257629718,-0.0035376301463454496,0.009686536083192143,0.03056346348265837,0.012627779089774416,169.78,0.0018883512333294217,-0.0016229947781906118,-0.0035887940419563336,0.01890517804434788,0.007826215571403727,137.5,0.001675529977416712,-0.0007703152478816255,-0.0024340608914249495,-0.0034414488632588114,-0.024810591620818112,89.91,0.003012048192771122,0.006628003314001374,0.005710322764668652,-0.010923731890036703,-0.025857764687930662,23070.0,0.29026845637583887,0.4664378337147217,-0.0362804687010464,0.10936573324570809,0.2154259522680575,1146.0,0.025962399283795845,0.037479630635524286,0.0158673876429396,-0.14269683934916777,-0.16870681682171806,1325.3,-0.012076034289973947,0.001723329957219022,0.007059216875251906,0.020170426116609352,0.05592408628465928,20.02,-0.028155339805825297,0.016553264953793168,-0.0321021079094953,0.45330478022576326,0.657216174827201,2118.357264,-0.003696020411617429,-0.005407284404935875,-0.011043053736298658,-0.006168596646738855,0.020242677798218534,518.917215,-0.001721418416810061,-0.003931525940636171,-0.009548628514308266,-0.002339145531135567,0.024288821343091183,1209.670964,0.012676640877768541,0.006784965722607783,0.001307394584519006,0.02605023258833228,0.054235067839448536,539.596857,0.0027113409405623567,-0.002650079528436211,-0.014041617412351659,-0.02118726834654605,0.00011305955388540845,2573.970139,-0.005361753184210838,-0.007696438577601272,-0.010956001058863962,-0.005311245565463252,0.02582796651768371,95.387299,0.017859691084548324,0.013486819865531352,0.009088016842681679,0.04008081048665613,0.07489801191249179,3495.4618193223378,-0.005974561471395079,-0.004516513443099335,-0.01037404569307221,-0.0035362445196029935,0.031176841950748546,12385.116939,0.010306661974088138,0.009243899197305616,-0.001551099789397048,0.0027247171171924656,0.02271104447733263,1228.737084,0.002856442668560666,-0.00017807278119996717,-0.01285611992850777,-0.011203046047900567,0.009812522015122838,1990.509268,0.0005012872626870557,-0.00023356554733133805,-0.0034724809461852413,0.005996514358693306,0.022579752862133873,2353.045762,-0.0034166152849616216,-0.0030955161612985505,-0.017741482809431552,-0.02023532686560936,-0.003181006890529803,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,0.0,-0.18455081394502537,-0.4497485462831997,-0.190403052331,-1.3955260382710508,1.393546551294894,-2.5460795997931656,4.00643498009389,5.727704007113662,0.267076186967,-1.7252599402464233,14.107533499979047,50.27509034500758,2.620085470314155,27.40436544800568,-0.035084117002,-0.6840819005708482,-1.4150625670689632,-0.7473817424410829,-0.40781283427987325,-16.865399356475393 -1148,"20180222",2414.280029296875,-0.006325962037595834,-0.004313868537292431,-0.02489952762719394,-0.027899541526064997,-0.021090261544355116,870.219970703125,-0.006121709360766281,0.003933933796490097,-0.007352320978049054,0.049171780907855345,0.1489471852455988,349492700.0,-0.1915045362285247,-0.04569134157192423,-0.18194641857146343,-0.028892204236691477,0.047190992315390146,857859700.0,0.05313583193229854,0.10643039731887427,-0.12987434309412726,-0.18162584111038094,0.005933775420896792,24962.48,0.006641723573642455,-0.002655804366079595,-0.011124790644997273,-0.0025736583710918026,0.04266908127508118,21736.44,-0.010667335432785752,-0.007484899108060494,-0.02670859759007793,-0.04865880829639757,-0.008830265322458786,30965.68,-0.014832388380081496,-0.00047662322227393084,-0.016644900376550198,0.013061245565773483,0.050808094061429054,378904006.0,-0.16918896461485378,-0.08916866817672364,-0.2405849797754832,-0.0892902902870869,0.01457018896158413,80047300.0,-0.03585000427588747,0.03671211430871568,-0.2308742578719144,-0.13262146779195505,-0.1567938535554685,2303260635.0,0.21666625590999145,0.09105597534930232,-0.2717669008292981,-0.0627226585804328,0.07912408110103941,108060.0,0.00032399907428826147,9.254974548822403e-05,0.0008497868586367918,-0.0010477012202637637,-0.0041998511736776045,927.0,20.558139534883722,-0.36775337607420544,-0.8063343500605858,-0.8802655598801364,-0.8534790815177375,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.051094890510948954,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.07302533532041733,0.0292,-0.006802721088435382,0.006202618883528688,0.03822222222222216,0.1334670375881477,0.19831743100441157,0.032100000000000004,-0.0031055900621116406,0.011979823455233296,0.04305442729488229,0.1079153244362634,0.12316305108467462,1855.0,-0.005894962486602373,0.008590691605045553,0.00945513910618323,0.01869436880763331,0.021642200340088458,2156.0,-0.007366482504604033,0.0028839892082983543,0.055026791612634796,0.09499987302877155,0.06863166242606478,119.6,0.02265925609234709,0.005971906804609128,-0.016346252698673847,-0.026336141979077743,-0.046236148261368015,7032.0,0.004141082393259943,-0.004360876706122285,0.0035284757626894425,0.011370487072018598,0.027645119982658173,"","","","","","",79.51,-0.009714783908332358,0.019672719811224093,0.024890756519161172,0.02864535604549623,0.0843344739764047,46156.09,0.0045959369183932175,0.00033142036251732065,-0.0033756922669556655,0.019069132413997547,0.001974865612837995,1330.6,0.0004511278195487023,-0.006228807862936447,-0.003646656233386114,0.018450128014267264,0.02431391970459673,1.95,0.010362694300518172,0.014568158168574374,-0.01340753857829502,-0.019772117962466584,0.021254309780474046,77.06,-0.0015548069448043655,0.0011432728784492863,0.018288493049315457,0.055047965023411916,0.11232735662269722,2524.0,-0.014447481452557587,-0.021857076422260202,-0.026750855545380037,-0.01257429002696131,0.007950321307460095,522.7,-0.007028875379939126,0.01518800497203232,0.06422616078427379,0.13035768349119858,0.1814276054449191,2.63,-0.011278195488721887,0.007662835249041988,-0.07312775330396482,-0.09331188232590204,-0.10799581696390725,13575.0,-0.001103752759381904,-0.008327854481700592,0.0019004741959887106,0.0855947113077784,0.1300375638637712,1360.79,-0.0002865161110213732,-0.0004348522310417824,4.1521723394000176e-05,0.00835497794330764,0.01990839644308573,1564.67,-0.00024919172427884106,-0.0004535639908519462,-0.00017508613726746614,0.005881307330049879,0.015186895422780067,62.77,0.017671854734111703,0.014481042117852505,-0.00033444283416428355,0.03015350277355333,0.1083627502770026,146.15,0.020957038071952594,-0.006930760345178921,-0.011130281809262899,-0.002384538723725682,-0.030672703637215748,1035.4,0.01073799297149547,0.007767028089778361,0.009966518156523385,-0.008821431819378334,0.03404066737268319,996.4,0.0028180354267310914,-0.003281049935979441,0.002081803827703066,0.03791126087884966,0.04848525238778367,12.02,0.0050167224080266415,0.004848687510449645,-0.02165065928699328,-0.0043212347962945374,-0.00237233976331952,16.58,-0.001204819277108582,-0.0022866770971236017,-0.009705838435120295,-0.0023267008985879967,-0.016699697043081385,1032.0,-0.00217548948513413,0.004184100418409997,0.03158736505397841,0.051652760970638756,0.05634658813444027,"","","","","","",32.04,-0.00093545369504211,0.00621820237422277,-0.008878027654901421,-0.025917762407843714,-0.043698653646694896,13.71,0.024663677130044803,0.01630837657524098,0.01080104692741557,-0.0286355316762118,-0.03602880429369126,21650.0,-0.0013837638376383854,-0.002855563743552003,-0.004700663149789119,0.055346806133848014,0.06019612404049801,451.25,0.008943543879262217,-0.004851692579115663,-0.0007197032608093901,0.045629211964392624,0.04473148567955776,3524.0,-0.011084607829381254,-0.01470670469160651,-0.005958887204259411,0.04358383984956293,0.06945461304725531,448.8438,0.009607429697646497,0.009658528926210996,0.0035869589982835404,0.021398090631632893,0.06213160326002898,1084.0,0.0074349442379182396,0.007154139180525876,0.005318729625834129,0.005141614624625035,-0.015678915188570675,1330.83,0.005226941408403851,0.002493371097987085,-0.0016556179610918154,0.02072074697771309,0.011399264570930656,1012.14,0.011624071723421059,0.0073249865642230905,0.019492580490497513,0.041889594537630304,0.0245590214182847,170.87,0.006420073035693363,0.005141297442292636,0.0019555930841785862,0.024816222408371003,0.014217765677926097,138.53,0.007490909090908993,0.006978265610234846,0.004736105369278265,0.004097667518736747,-0.017179087120443914,89.66,-0.002780558336113903,0.0023700921205616066,0.002543817963268191,-0.012908375306195485,-0.028273386168123027,24080.0,0.04377980060684883,0.5724173958469374,0.010469776127231878,0.13606340819022456,0.2554962720937102,1167.0,0.018324607329842868,0.041778253883235195,0.036780383795309346,-0.12430120436723824,-0.15340204939092583,1322.1,-0.0024145476495888163,-0.0029562148383885933,0.006103129185437428,0.017963149749378182,0.051849248996396646,18.72,-0.06493506493506496,-0.04421525579495578,-0.11054094505024603,0.34421599368103606,0.541628922012682,2117.170852,-0.0005600622804105004,-0.0046771897959794195,-0.00888530794607656,-0.007034302457545105,0.01904716125250383,518.201966,-0.0013783489530214688,-0.004137986220130174,-0.00821799527981426,-0.004121440944661381,0.0222274069662034,1200.90264,-0.007248519854527902,-0.00022642586360932526,-0.0033704678137158606,0.01746062207503951,0.04575187955010973,531.346449,-0.015289948214060822,-0.014898295345740165,-0.024933546861755307,-0.03579190204581317,-0.015804957063515035,2575.597329,0.0006321712809893576,-0.005034082409743457,-0.00790452508034889,-0.00503521132570095,0.025702456468887247,94.365693,-0.010710084159108124,0.0019741543724089983,0.0007384311564437862,0.027534729919290513,0.06206571721415699,3486.034614742398,-0.002696983994454727,-0.008139038718160796,-0.009930132502709799,-0.006558503033849639,0.02753131085951943,12267.88406,-0.009465625522746546,-0.0007321493119105682,-0.008382852052001621,-0.0070807814999334084,0.012592233455451574,1220.472221,-0.006726307122671749,-0.005581084953694249,-0.01571488855767711,-0.01815463284315333,0.0027029848483124397,1991.12617,0.00030992169185917184,-0.0004966456901485117,-0.000957615524864508,0.005928918685428997,0.022353166231137367,2353.176972,5.5761771453388675e-05,-0.0024884388531321022,-0.013865665098627189,-0.02007099210948149,-0.0035041880612394216,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,0.0,-0.1736853750276568,-0.4460001813042367,0.300854872048,-2.580094795565507,-14.88041350428083,0.6756981491029206,-10.90163772653442,-12.368928976296353,-0.087503929677,-1.3276365844170601,-2.6574705343422496,2.6520225405560276,-2.2480372833106315,-9.348150942475813,-0.18263590209,4.205657650713817,41.43033318921392,0.11391571867869432,1.9428723334764944,532.6057304227884 -1149,"20180223",2451.52001953125,0.01542488434749667,0.008574559013180494,-0.008126493405276713,-0.012289832001605272,-0.006244809148951536,874.780029296875,0.005240121747683624,0.0030040723555486704,-0.001011764782799851,0.05293379457625025,0.15208951028366857,300578300.0,-0.1399582881130278,-0.176934957230661,-0.2905857329087618,-0.16490888271730708,-0.09948556046604207,770224900.0,-0.1021551659321448,-0.018636311953173723,-0.20907517769009376,-0.265442485258922,-0.09920540017675916,25309.99,0.013921293076649466,0.010343510542305978,0.0047966454150041304,0.010148551296672359,0.055948709325919666,21892.78,0.007192530147531073,-0.001918771519390905,-0.015793209390424168,-0.04135607988566525,-0.002627091666893011,31267.17,0.009736262856168354,0.0043818396980992436,-0.004396685407589085,0.022143934182836,0.060087966107340796,335420530.0,-0.11476119363066328,-0.1608722265260426,-0.3232625093935828,-0.19506526373307753,-0.10103326260648104,66823400.0,-0.16520107486448632,-0.09871228426910794,-0.3517174151740854,-0.27536024693610295,-0.29561630068816047,1596412484.0,-0.3068902147932555,-0.18423844643194942,-0.475963824818722,-0.3508280315811352,-0.25030357594325603,108110.0,0.00046270590412733625,0.0005830795857357796,0.0012734724119567442,-0.0005254229192250826,-0.0036384721872881887,39.0,-0.9579288025889967,-0.9586776859504132,-0.9901445466491459,-0.9949608930847949,-0.9938359412043622,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.04956268221574334,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.0714285714285714,0.0288,-0.013698630136986356,-0.006211180124223614,0.01946902654867233,0.1139044672210403,0.1789588592481408,0.0316,-0.015576323987538943,-0.004410838059231259,0.022322872856680886,0.0881542699724518,0.10434807933133361,1855.0,0.0,0.0020527225583404363,0.008631822198056138,0.01878761527723749,0.021292995471625442,2204.0,0.02226345083487935,0.018860946745562268,0.07211479995135606,0.11806283607832535,0.09135024056911312,119.45,-0.0012541806020066604,0.008612682597314736,-0.01588020844060889,-0.026751765344921186,-0.046881285719510224,7073.5,0.005901592718998927,0.003945668989596474,0.00937886847109115,0.01667265540783336,0.0334575206370078,"","","","","","",81.42,0.024022135580429982,0.028263999393801864,0.04982206405693934,0.051093759749383016,0.1090691351998685,46117.54,-0.0008352093949031136,-0.00047616457131849366,-0.004034146821900841,0.017884042123665678,0.0012380796283677498,1328.2,-0.0018036975800389543,-0.004467230317203308,-0.0041686660268711595,0.01616722410585547,0.02238766237806611,1.97,0.01025641025641022,0.016511867905056876,0.000507872016251909,-0.009884402747528998,0.030739045127534448,77.11,0.0006488450558006509,0.0008826354456010765,0.018343656317270085,0.05236581005281615,0.11278137619687856,2533.0,0.0035657686212360318,-0.01016021883548257,-0.021941636983193735,-0.009621619155917083,0.010975853123129209,526.8,0.007843887507174019,0.012882138050374747,0.0672717511320009,0.13470085224621076,0.18753851009152234,2.62,-0.0038022813688212143,0.0007639419404126269,-0.06294706723891275,-0.09514764289414601,-0.1102558297486983,13800.0,0.016574585635359185,0.011507732903320411,0.018318667330787575,0.10006908646436741,0.14743023437094016,1360.61,-0.00013227610432176018,-0.0004084733236063842,-0.00018738082028713077,0.007900944051389525,0.019377724145698716,1564.48,-0.00012143135613262857,-0.00038719916988583236,-0.00035654086354452996,0.005526341441990379,0.014747594119123741,63.55,0.01242631830492269,0.01980229796520927,0.013669787695596014,0.041404927077074216,0.1194473517715775,148.3,0.014710913445090679,0.008569096844396107,0.003875378653263706,0.014426332674378317,-0.016991638684218158,1043.05,0.007388448908634215,0.008840227872832118,0.020264933375393923,-0.0021445370112010975,0.04071792458399481,995.8,-0.000602167804094722,-0.003422669682352164,0.0031682709501286155,0.03642438098674372,0.04786307697973835,11.96,-0.004991680532445808,-0.0003343363423603529,-0.025820640221552393,-0.008839779005524795,-0.006946943068279254,16.48,-0.00603136308805774,-0.004710713854330195,-0.012523218886691834,-0.007816654792843658,-0.022147063622743324,1036.25,0.004118217054263518,0.0059702941461994286,0.033562736884101385,0.055262309272051446,0.05979285673194301,"","","","","","",32.36,0.009987515605493158,0.012072308750860072,0.0012376237623761277,-0.015570574605412002,-0.033582702444414525,13.68,-0.002188183807439903,0.013183232113760823,0.006955945677376674,-0.028799962136450752,-0.03773219927665794,21650.0,0.0,-0.0005539654694857177,-0.0038878281073868592,0.05358779492753052,0.0598933579200307,452.25,0.00221606648199435,0.001550215922932141,-0.00046965218111993945,0.04621909489613962,0.04619892623401167,3569.0,0.012769580022701454,0.0006167993719861098,0.006124419448731766,0.05487424907820415,0.08207394980488658,451.5292,0.0059829276911032014,0.011151416705076134,0.010645199608096512,0.026656065925110495,0.06710740775042412,1078.5,-0.005073800738007339,0.002137149228767843,-0.0002688196961410094,0.0002117586322558651,-0.02031361773155138,1326.77,-0.0030507277413343026,0.00016131998950652537,-0.005020008039212098,0.017256488913662382,0.008337835772672664,1010.54,-0.0015808089789950408,0.004836547754942799,0.016075068938040005,0.03970226218459505,0.023082393344338703,170.32,-0.003218821326154475,0.002023815126841466,-0.0020653590941714928,0.02098069775806244,0.010904177181255914,137.86,-0.004836497509564608,0.002239153192974186,-0.0005727169255973497,-0.0005413190785974464,-0.021572692135947813,89.81,0.0016729868391702762,0.0022766332611654505,0.003738453543148834,-0.010525310691306466,-0.02633200405469127,16560.0,-0.31229235880398676,-0.10977314267283089,-0.2861915127481196,-0.2126096569431567,-0.13437789945506584,1185.0,0.015424164524421524,0.03910908453174322,0.054364267283566026,-0.10789344910224719,-0.14034918024858545,1351.1,0.021934800695862622,0.014598320892720285,0.027643933660643993,0.03993298534631706,0.07323641028594352,16.49,-0.11912393162393164,-0.13474656312309796,-0.22553071576178862,0.17478033721206354,0.3525077577132856,2140.905468,0.011210534084945767,0.006197598614596789,0.004766155289195995,0.00353624853048351,0.02974269464476409,524.119423,0.011419209860735968,0.006645945230547401,0.00562844771869786,0.006584967114952933,0.033144586458854874,1216.425841,0.01292627768725696,0.009890312562536474,0.011890702937794595,0.02915225545968636,0.05830761797453521,541.904597,0.019870553421163395,0.003813953482720178,-0.002277439567090589,-0.016558722153647953,0.002986681105777933,2616.600247,0.01591977035320169,0.009734037566852205,0.010183458871542594,0.010146534061560297,0.04109288516565468,95.844958,0.01567587703721962,0.013104312627073789,0.019377014810999516,0.04178481485277641,0.07722692096665762,3523.6646947949034,0.010794522777647808,0.0017408492072745751,0.003245187176591946,0.0035735391967905983,0.037671361077618704,12385.368212,0.009576561974779407,0.006389250844749617,0.0035931255639287674,0.001998650171772365,0.021827323693150547,1222.809882,0.001915374196788111,-0.001320539552456479,-0.010217754659034739,-0.016717336458517584,0.004312471835713705,1990.019408,-0.0005558472469877618,0.00026758414901517646,0.0008781081978304073,0.004755285972879664,0.021262808903286468,2352.65759,-0.00022071523144262528,-0.0007565101459620083,-0.010343307406507907,-0.02045057898214575,-0.004084825025537087,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,0.0,-0.1625264731531083,-0.4422003976222324,-0.501487502075,-2.6668751237473396,7.4506498319115835,-4.014277723114939,12.537181323683507,16.372458918488196,0.419921465278,-5.798886939455639,3.16823302137452,-25.50285063437714,4.752210681609774,29.374815432097982,0.110505660446,-1.6050598988557279,-8.145544541327158,-1.7166650511438666,-2.9286880826052246,-2081.791421423261 -1150,"20180224",2451.52001953125,0.01542488434749667,0.008574559013180494,-0.008126493405276713,-0.012289832001605272,-0.006244809148951536,874.780029296875,0.005240121747683624,0.0030040723555486704,-0.001011764782799851,0.05293379457625025,0.15208951028366857,300578300.0,-0.1399582881130278,-0.176934957230661,-0.2905857329087618,-0.16490888271730708,-0.09948556046604207,770224900.0,-0.1021551659321448,-0.018636311953173723,-0.20907517769009376,-0.265442485258922,-0.09920540017675916,25309.99,0.013921293076649466,0.010343510542305978,0.0047966454150041304,0.010148551296672359,0.055948709325919666,21892.78,0.007192530147531073,-0.001918771519390905,-0.015793209390424168,-0.04135607988566525,-0.002627091666893011,31267.17,0.009736262856168354,0.0043818396980992436,-0.004396685407589085,0.022143934182836,0.060087966107340796,335420530.0,-0.11476119363066328,-0.1608722265260426,-0.3232625093935828,-0.19506526373307753,-0.10103326260648104,66823400.0,-0.16520107486448632,-0.09871228426910794,-0.3517174151740854,-0.27536024693610295,-0.29561630068816047,1596412484.0,-0.3068902147932555,-0.18423844643194942,-0.475963824818722,-0.3508280315811352,-0.25030357594325603,108110.0,0.00046270590412733625,0.0005830795857357796,0.0012734724119567442,-0.0005254229192250826,-0.0036384721872881887,39.0,-0.9579288025889967,-0.9586776859504132,-0.9901445466491459,-0.9949608930847949,-0.9938359412043622,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.048034934497816595,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.06983655274888534,0.0288,-0.013698630136986356,-0.006211180124223614,0.01946902654867233,0.1139044672210403,0.1789588592481408,0.0316,-0.015576323987538943,-0.004410838059231259,0.022322872856680886,0.0881542699724518,0.10434807933133361,1855.0,0.0,0.0020527225583404363,0.008631822198056138,0.01878761527723749,0.021292995471625442,2204.0,0.02226345083487935,0.018860946745562268,0.07211479995135606,0.11806283607832535,0.09135024056911312,119.45,-0.0012541806020066604,0.008612682597314736,-0.01588020844060889,-0.026751765344921186,-0.046881285719510224,7073.5,0.005901592718998927,0.003945668989596474,0.00937886847109115,0.01667265540783336,0.0334575206370078,"","","","","","",81.42,0.024022135580429982,0.028263999393801864,0.04982206405693934,0.051093759749383016,0.1090691351998685,46117.54,-0.0008352093949031136,-0.00047616457131849366,-0.004034146821900841,0.017884042123665678,0.0012380796283677498,1328.2,-0.0018036975800389543,-0.004467230317203308,-0.0041686660268711595,0.01616722410585547,0.02238766237806611,1.97,0.01025641025641022,0.016511867905056876,0.000507872016251909,-0.009884402747528998,0.030739045127534448,77.11,0.0006488450558006509,0.0008826354456010765,0.018343656317270085,0.05236581005281615,0.11278137619687856,2533.0,0.0035657686212360318,-0.01016021883548257,-0.021941636983193735,-0.009621619155917083,0.010975853123129209,526.8,0.007843887507174019,0.012882138050374747,0.0672717511320009,0.13470085224621076,0.18753851009152234,2.62,-0.0038022813688212143,0.0007639419404126269,-0.06294706723891275,-0.09514764289414601,-0.1102558297486983,13800.0,0.016574585635359185,0.011507732903320411,0.018318667330787575,0.10006908646436741,0.14743023437094016,1360.53,-5.879715715739753e-05,-0.0002836324945845181,-0.00033615297715816617,0.0075268482766892575,0.018923944927395464,1564.3,-0.00011505420331359151,-0.00031569650701634977,-0.0005194513111832499,0.005181195107299974,0.014316694662015017,63.55,0.01242631830492269,0.01980229796520927,0.013669787695596014,0.041404927077074216,0.1194473517715775,148.3,0.014710913445090679,0.008569096844396107,0.003875378653263706,0.014426332674378317,-0.016991638684218158,1043.05,0.007388448908634215,0.008840227872832118,0.020264933375393923,-0.0021445370112010975,0.04071792458399481,995.8,-0.000602167804094722,-0.003422669682352164,0.0031682709501286155,0.03642438098674372,0.04786307697973835,11.96,-0.004991680532445808,-0.0003343363423603529,-0.025820640221552393,-0.008839779005524795,-0.006946943068279254,16.48,-0.00603136308805774,-0.004710713854330195,-0.012523218886691834,-0.007816654792843658,-0.022147063622743324,1036.25,0.004118217054263518,0.0059702941461994286,0.033562736884101385,0.055262309272051446,0.05979285673194301,"","","","","","",32.36,0.009987515605493158,0.012072308750860072,0.0012376237623761277,-0.015570574605412002,-0.033582702444414525,13.68,-0.002188183807439903,0.013183232113760823,0.006955945677376674,-0.028799962136450752,-0.03773219927665794,21650.0,0.0,-0.0005539654694857177,-0.0038878281073868592,0.05358779492753052,0.0598933579200307,452.25,0.00221606648199435,0.001550215922932141,-0.00046965218111993945,0.04621909489613962,0.04619892623401167,3569.0,0.012769580022701454,0.0006167993719861098,0.006124419448731766,0.05487424907820415,0.08207394980488658,451.5292,0.0059829276911032014,0.011151416705076134,0.010645199608096512,0.026656065925110495,0.06710740775042412,1078.5,-0.005073800738007339,0.002137149228767843,-0.0002688196961410094,0.0002117586322558651,-0.02031361773155138,1326.77,-0.0030507277413343026,0.00016131998950652537,-0.005020008039212098,0.017256488913662382,0.008337835772672664,1010.54,-0.0015808089789950408,0.004836547754942799,0.016075068938040005,0.03970226218459505,0.023082393344338703,170.32,-0.003218821326154475,0.002023815126841466,-0.0020653590941714928,0.02098069775806244,0.010904177181255914,137.86,-0.004836497509564608,0.002239153192974186,-0.0005727169255973497,-0.0005413190785974464,-0.021572692135947813,89.81,0.0016729868391702762,0.0022766332611654505,0.003738453543148834,-0.010525310691306466,-0.02633200405469127,16560.0,-0.31229235880398676,-0.10977314267283089,-0.2861915127481196,-0.2126096569431567,-0.13437789945506584,1185.0,0.015424164524421524,0.03910908453174322,0.054364267283566026,-0.10789344910224719,-0.14034918024858545,1351.1,0.021934800695862622,0.014598320892720285,0.027643933660643993,0.03993298534631706,0.07323641028594352,16.49,-0.11912393162393164,-0.13474656312309796,-0.22553071576178862,0.17478033721206354,0.3525077577132856,2140.905468,0.011210534084945767,0.006197598614596789,0.004766155289195995,0.00353624853048351,0.02974269464476409,524.119423,0.011419209860735968,0.006645945230547401,0.00562844771869786,0.006584967114952933,0.033144586458854874,1216.425841,0.01292627768725696,0.009890312562536474,0.011890702937794595,0.02915225545968636,0.05830761797453521,541.904597,0.019870553421163395,0.003813953482720178,-0.002277439567090589,-0.016558722153647953,0.002986681105777933,2616.600247,0.01591977035320169,0.009734037566852205,0.010183458871542594,0.010146534061560297,0.04109288516565468,95.844958,0.01567587703721962,0.013104312627073789,0.019377014810999516,0.04178481485277641,0.07722692096665762,3523.6646947949034,0.010794522777647808,0.0017408492072745751,0.003245187176591946,0.0035735391967905983,0.037671361077618704,12385.368212,0.009576561974779407,0.006389250844749617,0.0035931255639287674,0.001998650171772365,0.021827323693150547,1222.809882,0.001915374196788111,-0.001320539552456479,-0.010217754659034739,-0.016717336458517584,0.004312471835713705,1990.019408,-0.0005558472469877618,0.00026758414901517646,0.0008781081978304073,0.004755285972879664,0.021262808903286468,2352.65759,-0.00022071523144262528,-0.0007565101459620083,-0.010343307406507907,-0.02045057898214575,-0.004084825025537087,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,0.0,-0.1510620564241154,-0.4383481299158324,-0.501487502075,-2.6668751237473396,7.4506498319115835,-4.014277723114939,12.537181323683507,16.372458918488196,0.419921465278,-5.798886939455639,3.16823302137452,-25.50285063437714,4.752210681609774,29.374815432097982,0.110505660446,-1.6050598988557279,-8.145544541327158,-1.7166650511438666,-2.9286880826052246,-2081.791421423261 -1151,"20180225",2451.52001953125,0.01542488434749667,0.008574559013180494,-0.008126493405276713,-0.012289832001605272,-0.006244809148951536,874.780029296875,0.005240121747683624,0.0030040723555486704,-0.001011764782799851,0.05293379457625025,0.15208951028366857,300578300.0,-0.1399582881130278,-0.176934957230661,-0.2905857329087618,-0.16490888271730708,-0.09948556046604207,770224900.0,-0.1021551659321448,-0.018636311953173723,-0.20907517769009376,-0.265442485258922,-0.09920540017675916,25309.99,0.013921293076649466,0.010343510542305978,0.0047966454150041304,0.010148551296672359,0.055948709325919666,21892.78,0.007192530147531073,-0.001918771519390905,-0.015793209390424168,-0.04135607988566525,-0.002627091666893011,31267.17,0.009736262856168354,0.0043818396980992436,-0.004396685407589085,0.022143934182836,0.060087966107340796,335420530.0,-0.11476119363066328,-0.1608722265260426,-0.3232625093935828,-0.19506526373307753,-0.10103326260648104,66823400.0,-0.16520107486448632,-0.09871228426910794,-0.3517174151740854,-0.27536024693610295,-0.29561630068816047,1596412484.0,-0.3068902147932555,-0.18423844643194942,-0.475963824818722,-0.3508280315811352,-0.25030357594325603,108110.0,0.00046270590412733625,0.0005830795857357796,0.0012734724119567442,-0.0005254229192250826,-0.0036384721872881887,39.0,-0.9579288025889967,-0.9586776859504132,-0.9901445466491459,-0.9949608930847949,-0.9938359412043622,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.046511627906976605,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.06824925816023741,0.0288,-0.013698630136986356,-0.006211180124223614,0.01946902654867233,0.1139044672210403,0.1789588592481408,0.0316,-0.015576323987538943,-0.004410838059231259,0.022322872856680886,0.0881542699724518,0.10434807933133361,1855.0,0.0,0.0020527225583404363,0.008631822198056138,0.01878761527723749,0.021292995471625442,2204.0,0.02226345083487935,0.018860946745562268,0.07211479995135606,0.11806283607832535,0.09135024056911312,119.45,-0.0012541806020066604,0.008612682597314736,-0.01588020844060889,-0.026751765344921186,-0.046881285719510224,7073.5,0.005901592718998927,0.003945668989596474,0.00937886847109115,0.01667265540783336,0.0334575206370078,"","","","","","",81.42,0.024022135580429982,0.028263999393801864,0.04982206405693934,0.051093759749383016,0.1090691351998685,46117.54,-0.0008352093949031136,-0.00047616457131849366,-0.004034146821900841,0.017884042123665678,0.0012380796283677498,1328.2,-0.0018036975800389543,-0.004467230317203308,-0.0041686660268711595,0.01616722410585547,0.02238766237806611,1.97,0.01025641025641022,0.016511867905056876,0.000507872016251909,-0.009884402747528998,0.030739045127534448,77.11,0.0006488450558006509,0.0008826354456010765,0.018343656317270085,0.05236581005281615,0.11278137619687856,2533.0,0.0035657686212360318,-0.01016021883548257,-0.021941636983193735,-0.009621619155917083,0.010975853123129209,526.8,0.007843887507174019,0.012882138050374747,0.0672717511320009,0.13470085224621076,0.18753851009152234,2.62,-0.0038022813688212143,0.0007639419404126269,-0.06294706723891275,-0.09514764289414601,-0.1102558297486983,13800.0,0.016574585635359185,0.011507732903320411,0.018318667330787575,0.10006908646436741,0.14743023437094016,1360.26,-0.00019845207382418462,-0.00030426097654545625,-0.0005877771736734205,0.007018540035586884,0.018330119323356486,1564.23,-4.474844978585857e-05,-0.00020325359145256794,-0.0005989774257387781,0.004910316590146069,0.013958406268850698,63.55,0.01242631830492269,0.01980229796520927,0.013669787695596014,0.041404927077074216,0.1194473517715775,148.3,0.014710913445090679,0.008569096844396107,0.003875378653263706,0.014426332674378317,-0.016991638684218158,1043.05,0.007388448908634215,0.008840227872832118,0.020264933375393923,-0.0021445370112010975,0.04071792458399481,995.8,-0.000602167804094722,-0.003422669682352164,0.0031682709501286155,0.03642438098674372,0.04786307697973835,11.96,-0.004991680532445808,-0.0003343363423603529,-0.025820640221552393,-0.008839779005524795,-0.006946943068279254,16.48,-0.00603136308805774,-0.004710713854330195,-0.012523218886691834,-0.007816654792843658,-0.022147063622743324,1036.25,0.004118217054263518,0.0059702941461994286,0.033562736884101385,0.055262309272051446,0.05979285673194301,"","","","","","",32.36,0.009987515605493158,0.012072308750860072,0.0012376237623761277,-0.015570574605412002,-0.033582702444414525,13.68,-0.002188183807439903,0.013183232113760823,0.006955945677376674,-0.028799962136450752,-0.03773219927665794,21650.0,0.0,-0.0005539654694857177,-0.0038878281073868592,0.05358779492753052,0.0598933579200307,452.25,0.00221606648199435,0.001550215922932141,-0.00046965218111993945,0.04621909489613962,0.04619892623401167,3569.0,0.012769580022701454,0.0006167993719861098,0.006124419448731766,0.05487424907820415,0.08207394980488658,451.5292,0.0059829276911032014,0.011151416705076134,0.010645199608096512,0.026656065925110495,0.06710740775042412,1078.5,-0.005073800738007339,0.002137149228767843,-0.0002688196961410094,0.0002117586322558651,-0.02031361773155138,1326.77,-0.0030507277413343026,0.00016131998950652537,-0.005020008039212098,0.017256488913662382,0.008337835772672664,1010.54,-0.0015808089789950408,0.004836547754942799,0.016075068938040005,0.03970226218459505,0.023082393344338703,170.32,-0.003218821326154475,0.002023815126841466,-0.0020653590941714928,0.02098069775806244,0.010904177181255914,137.86,-0.004836497509564608,0.002239153192974186,-0.0005727169255973497,-0.0005413190785974464,-0.021572692135947813,89.9,0.0010021155773298762,0.0012919896640828377,0.003958881239146672,-0.008772929246895211,-0.025047107359592813,260.0,-0.9842995169082126,-0.9841172877214417,-0.9881917478484002,-0.9874542603240983,-0.9863055787209761,1185.0,0.015424164524421524,0.03910908453174322,0.054364267283566026,-0.10789344910224719,-0.14034918024858545,1351.1,0.021934800695862622,0.014598320892720285,0.027643933660643993,0.03993298534631706,0.07323641028594352,16.49,-0.11912393162393164,-0.13474656312309796,-0.22553071576178862,0.17478033721206354,0.3525077577132856,2140.905468,0.011210534084945767,0.006197598614596789,0.004766155289195995,0.00353624853048351,0.02974269464476409,524.119423,0.011419209860735968,0.006645945230547401,0.00562844771869786,0.006584967114952933,0.033144586458854874,1216.425841,0.01292627768725696,0.009890312562536474,0.011890702937794595,0.02915225545968636,0.05830761797453521,541.904597,0.019870553421163395,0.003813953482720178,-0.002277439567090589,-0.016558722153647953,0.002986681105777933,2616.600247,0.01591977035320169,0.009734037566852205,0.010183458871542594,0.010146534061560297,0.04109288516565468,95.844958,0.01567587703721962,0.013104312627073789,0.019377014810999516,0.04178481485277641,0.07722692096665762,3523.6646947949034,0.010794522777647808,0.0017408492072745751,0.003245187176591946,0.0035735391967905983,0.037671361077618704,12385.368212,0.009576561974779407,0.006389250844749617,0.0035931255639287674,0.001998650171772365,0.021827323693150547,1222.809882,0.001915374196788111,-0.001320539552456479,-0.010217754659034739,-0.016717336458517584,0.004312471835713705,1990.019408,-0.0005558472469877618,0.00026758414901517646,0.0008781081978304073,0.004755285972879664,0.021262808903286468,2352.65759,-0.00022071523144262528,-0.0007565101459620083,-0.010343307406507907,-0.02045057898214575,-0.004084825025537087,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,0.0,-0.1392794038564954,-0.4337190867936862,-0.501487502075,-2.6668751237473396,7.4506498319115835,-4.014277723114939,12.537181323683507,16.372458918488196,0.419921465278,-5.798886939455639,3.16823302137452,-25.50285063437714,4.752210681609774,29.374815432097982,0.110505660446,-1.6050598988557279,-8.145544541327158,-1.7166650511438666,-2.9286880826052246,-2081.791421423261 -1152,"20180226",2457.64990234375,0.002500441670336473,0.009864182378738429,-0.003538226672169076,-0.009486492630428223,-0.004026242348155629,874.4299926757812,-0.0004001424465246428,0.002920108757278328,-3.145435109386252e-05,0.050791722490304725,0.14880226758368464,321259900.0,0.06880603157313758,-0.1198801616444718,-0.22406988802713457,-0.10895030244068393,-0.0370270570647,802090700.0,0.04137207197534121,-0.007801632048549556,-0.166815569423576,-0.2358571982730071,-0.06391800804663084,25709.27,0.01577558900655429,0.022283957750122596,0.02248966439810851,0.024807741611912126,0.07122083309097182,22153.63,0.011914887008411146,0.009932552118568916,-0.0007461827203603111,-0.02969150939465326,0.008188203492827784,31498.6,0.007401693213680671,0.009331314239183097,0.004821555458574434,0.028693714664943526,0.06687088273263853,473357477.0,0.4112358507095555,0.14600299491185953,-0.04453798463484393,0.1289933850246865,0.2625317200030135,67214100.0,0.0058467542806861506,-0.08394234299653203,-0.3399265292005035,-0.2706331439053258,-0.29074348854620424,1867139086.0,0.16958436789573494,-0.029322683123045867,-0.37073385834276107,-0.24290220407028995,-0.11958903617540373,108130.0,0.0001849967625566773,0.0005829716749794489,0.0014401548513769402,-0.0002950822956016008,-0.003346220744571582,38.0,-0.02564102564102566,-0.9590340664079344,-0.9893484323975837,-0.9948353191682145,-0.9939933215219553,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.04499274310595047,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.06666666666666665,0.0286,-0.00694444444444442,-0.012430939226519166,0.008818342151675429,0.10247349823321561,0.16782360146998765,0.0315,-0.0031645569620254443,-0.008810572687224516,0.015146632291330953,0.08235024624899778,0.09950842083830236,1855.0,0.0,0.0004314529177003035,0.008768948405954768,0.018880878819086844,0.02096510097280646,2224.0,0.00907441016333932,0.01999633094844988,0.07561724663265057,0.12652275586097428,0.10017767407731104,120.5,0.008790288823775638,0.013115856734487785,-0.005324198274794467,-0.01726914999898066,-0.0380393565640843,7111.0,0.005301477345020178,0.00875264210630844,0.01437543017520837,0.02119531982063383,0.038674598044907915,"","","","","","",82.12,0.008597396217145725,0.020352376929002824,0.057763523130526684,0.0578793461038043,0.1172877789279505,46191.09,0.0015948378859755863,0.001451647850992721,-0.0021843524704595607,0.019052283443575346,0.002941568627542468,1330.7,0.001882246649600905,0.0007821548365747333,-0.0015119511673538089,0.0176127738812466,0.024271312205701223,1.99,0.010152284263959421,0.0184237461617196,0.014529696660718905,-0.00016747613465084576,0.03997909589756987,77.44,0.004279600570613384,0.0037328909166320923,0.02187180417642587,0.05344300652053646,0.11758798804577264,2598.5,0.025858665613896603,0.01619021547847166,0.004212397588499117,0.014880487423839961,0.036261853686419654,523.0,-0.0072133637053909405,-0.00026761478762848956,0.055755177843271886,0.12261471204825303,0.17596357435964705,2.64,0.007633587786259444,0.00227790432801811,-0.041046131492916804,-0.08597807270628977,-0.10249872514023439,13910.0,0.007971014492753614,0.014958044509303159,0.026359963844976075,0.10501333933548263,0.1551677007027754,1360.47,0.00015438225045216747,-4.557040922215094e-05,-0.0004650639958916347,0.006867771651218213,0.018094684145155027,1564.17,-3.835753054215463e-05,-0.00012784699271917166,-0.0006459316845782714,0.004649639220753343,0.013607804277448343,63.91,0.0056648308418567606,0.01829132277492751,0.021228318272972002,0.04561369065148391,0.12304891995940781,148.0,-0.0020229265003371966,0.010928961748633892,0.002455338244010008,0.014374880057024253,-0.019489306305246812,1056.5,0.01289487560519631,0.018136612443142353,0.03500045308822486,0.010167811518207781,0.053477397766242385,998.8,0.003012653143201538,0.0016848523748393962,0.007012184363484053,0.03866932192197514,0.051098270356829234,11.89,-0.0058528428093646,-0.004020773998994698,-0.029744175608959922,-0.014082560566066382,-0.012232860495545061,16.54,0.003640776699028958,0.0008471499455402487,-0.006427584549768661,-0.003934478882286707,-0.0180139619336932,1034.25,-0.0019300361881785522,0.0015494117077421432,0.029066079623894625,0.052488753015802914,0.0569164541223659,"","","","","","",32.62,0.00803461063040789,0.013358185771978892,0.009547684261021372,-0.006966254509292558,-0.0251652990324871,13.66,-0.0014619883040934978,0.007523233515267735,0.004374839160324884,-0.02863373471129227,-0.0390883297770066,21710.0,0.0027713625866050418,0.0033274794343285397,-0.0002187453228795766,0.05463863688806314,0.06250127449580933,459.5,0.01603095632946383,0.01681788006196072,0.013481845000137938,0.060996728882047435,0.06217192391042614,3588.0,0.005323620061641998,0.00605652759084796,0.011787265241667289,0.058185973923835954,0.08675267769590045,453.677,0.004756724482049002,0.011393139950155007,0.016563839580379325,0.030567456512880176,0.07076420937286576,1072.5,-0.0055632823365785455,-0.004178272980501441,-0.006291172900703246,-0.005206626390546365,-0.025406080799666775,1322.12,-0.003504752142421186,-0.0027997514013842206,-0.008662914873842964,0.013218154730885612,0.004904736532876264,1004.54,-0.005937419597442983,-0.0014632032222280378,0.008539362843355214,0.032956105997950624,0.017186767850245976,170.06,-0.0015265382808830052,-0.00022340062787340464,-0.004204288608602891,0.018800216867975283,0.009320057214190935,137.08,-0.005657913825620198,-0.004126467511333165,-0.006648671171579079,-0.006002801387883228,-0.026751091899413715,89.79,-0.001223581757508363,-0.00026721891909931017,0.0023107062723954908,-0.009324930904303086,-0.025932816593531194,20830.0,79.11538461538461,0.22818396226415105,-0.027816671333893428,0.013280147881500115,0.09565743391032577,1191.0,0.005063291139240533,0.02566310713055464,0.06078824315297271,-0.10036257427736928,-0.13603830157655472,1380.3,0.0216120198356895,0.026963082005267536,0.049893322076055124,0.06162904129326541,0.09454018488157923,15.8,-0.04184354154032732,-0.13783695296300336,-0.2660720921590486,0.1179640789178864,0.29091119538649046,2159.668387,0.008764010966597402,0.012757466613610768,0.015348253903483933,0.011622529209105226,0.03802803329055893,528.397366,0.008162153151115126,0.012469622315704143,0.015638155990829405,0.014006363554159407,0.04081456021910701,1221.07628,0.003823035357566118,0.010389116537852239,0.017744843010282008,0.03164470969197697,0.06141549991453754,546.306234,0.008122531206355532,0.012693936002557082,0.009264693277582836,-0.008480504565221647,0.010337905281039506,2645.993122,0.01123323099648088,0.017689164031420734,0.022915653578181372,0.020611381944260154,0.051826790078006724,96.230617,0.004023779738105748,0.011798985145733631,0.02582963891831458,0.0440405071991774,0.08015202387684517,3544.57802547038,0.005935108044295312,0.008919384278235798,0.01119685747376975,0.008758605548324416,0.042845989019280495,12514.876247,0.010456534903380721,0.012333618813088254,0.015515163904306739,0.01181404160392785,0.032024213371348864,1227.041149,0.0034602819802858065,0.0017811258878077663,-0.0037256243137189227,-0.013749515443033489,0.007485219787423114,1998.161972,0.004091700798126041,0.003160965134316074,0.006774236123043398,0.008367013839718274,0.024956289940633036,2358.018627,0.0022787153654604264,0.0010257595492373373,-0.004836894541440984,-0.018208959477396536,-0.0021099882732591446,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,-1.1102230246251565e-16,-0.12716507829338608,-0.42901310592612096,-0.240041763566,-0.521340486905892,7.018204039515261,-2.265979269150911,3.8922563448240544,7.190747040074367,0.432278204287,0.029426309514374305,2.2574469713374397,-34.81297295864538,4.3274805551568685,25.723048487591765,-0.151446887242,-2.3704898611597045,1.0481532276697862,-0.1481748079218551,1.9065192645389493,102.94906974100158 -1153,"20180227",2456.139892578125,-0.0006144120707286538,0.005852921089516627,-0.0017499282284585416,-0.009708927375463028,-0.004926644001112868,874.010009765625,-0.00048029334958088477,0.0002357575136460177,0.0017283752543337805,0.048169063893715114,0.1454778568179198,271231700.0,-0.15572500645116305,-0.19027482060951562,-0.3345006100986243,-0.2450213032713363,-0.18788596826325688,794503500.0,-0.009459279355813477,-0.016522303009666173,-0.1622680176020369,-0.24191960104416044,-0.07529740167725885,25410.03,-0.01163938143712373,0.006819899112089578,0.012661562369556734,0.0118918322226651,0.05740989617420578,22389.86,0.010663263763094344,0.01639479108711983,0.012740115103903271,-0.019275854284768523,0.017825814547022256,31268.66,-0.007300006984437335,-0.0005670195356449748,0.0004951975532347941,0.02030244143679627,0.05809254262350794,438394103.0,-0.07386251553812473,0.05274819333324787,-0.11666140468482156,0.04406816087479548,0.1665411232072802,77075900.0,0.14672219073081383,0.029918671115097162,-0.24261672938159284,-0.1627130842707989,-0.1852240391462111,2474419827.0,0.3252466543887669,0.22081153300815792,-0.14547861483419022,-0.0016718622940604666,0.16373575968723553,108255.0,0.00115601590677894,0.0012856561471012995,0.002470176153424042,0.0009030054981631341,-0.002096345874792349,14.0,-0.631578947368421,-0.9340245051837889,-0.9945587749470453,-0.9979936034166067,-0.9977735634514537,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.04347826086956519,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.06508875739644959,0.028999999999999998,0.013986013986013957,0.0,0.019332161687170224,0.11409911640414916,0.18118254022130187,0.0317,0.006349206349206327,-0.0037712130735386706,0.017819874779258393,0.08698136929934841,0.10520352131090394,1855.0,0.0,-0.001184578936032743,0.01165723634876259,0.018974159437870508,0.02066081597843139,2239.0,0.006744604316546665,0.01819008640291031,0.07525332564952203,0.13275321258727102,0.10638928694964656,119.95,-0.004564315352697079,0.005532735350825657,-0.007816700442532798,-0.020469826060919405,-0.04201261210295992,7028.0,-0.011672057375896494,-0.0030498616923185784,0.0026857654431513556,0.008631298713258406,0.02634624582121936,"","","","","","",82.38,0.003166098392596073,0.01523217982845293,0.058426749751067764,0.05918882953077076,0.11987294150165995,45983.97,-0.004483981651006608,-0.0020563503451180853,-0.006183176829702486,0.014067218405931836,-0.0011977840313932564,1315.5,-0.011422559555121392,-0.008666164280331623,-0.01201652271873832,0.005560970016625699,0.012725467100856758,1.96,-0.015075376884422176,-1.1102230246251565e-16,0.0028140189306729013,-0.01557006529382221,0.023365095940477865,77.37,-0.0009039256198346557,0.001786824114356822,0.020093347045328613,0.049108454428348436,0.11661940120797509,2578.5,-0.007696748123917629,0.007620164126612039,-0.0027074066911622063,0.006384632647817412,0.027405106477646157,523.0,0.0,-0.00263167931652597,0.050960533719154544,0.11856504288189118,0.17318059803049213,2.68,0.015151515151515138,0.012849584278155746,-0.009425244871557825,-0.06944444444444431,-0.08815106750971102,13885.0,-0.0017972681524083267,0.009671320535194816,0.02362785211397389,0.09925779317169714,0.15152562286188198,1360.35,-8.820481157256754e-05,-6.909508954433541e-05,-0.0005605706506366381,0.00647641511353414,0.017616315972353247,1564.07,-6.39316698313186e-05,-0.0001150711203452559,-0.0006999259822684234,0.004366830921384013,0.01323347427164534,63.01,-0.014082303238929672,0.0004128032516192981,0.008902552278476694,0.029286447428961804,0.10491198639245036,146.15,-0.012499999999999956,-0.0013665869490945282,-0.007908223874011466,0.003684411129462717,-0.03178043531787611,1029.2,-0.02584003786086131,-0.008200749727765966,0.011071488216282122,-0.016236745513866224,0.02569128107598595,983.1,-0.01571886263516209,-0.010507880910682998,-0.007521074150724227,0.02157949428472472,0.0347967194421297,11.95,0.005046257359125228,-0.0005018400802944134,-0.02289452166802952,-0.008518170252779678,-0.006877064677650591,16.35,-0.011487303506650393,-0.00969109630526932,-0.01571247968213829,-0.015267865209142584,-0.02857821876299671,1038.0,0.0036258158085569203,0.0029470022706410415,0.03041358001712391,0.05549035475356212,0.060049019607843146,"","","","","","",32.19,-0.013182096873084026,-0.0020461309523810423,-0.0027108667028115097,-0.019180670028489222,-0.03731800804477958,13.01,-0.04758418740849202,-0.03543890865954924,-0.041090842085866885,-0.0725911845075442,-0.08426498363502,21750.0,0.0018424689083371693,0.0028587237181851854,0.0023156948812774747,0.05489495509623388,0.06407049772814832,463.25,0.008161044613710589,0.018803606773696968,0.020177829162881578,0.06773459333314125,0.07016522203666353,3547.0,-0.01142697881828314,-0.0031756737768036114,0.0007547276279686876,0.044297508495160676,0.0730857518142547,450.0928,-0.007900334378864282,0.0007775995130374636,0.009720085344136153,0.021498275527411348,0.06105018821742547,1072.0,-0.0004662004662004948,-0.004272710384543799,-0.007007452075604603,-0.00556278776372221,-0.025461928318724958,1320.44,-0.0012706864732398016,-0.0033015955447329715,-0.009697233326083632,0.01136461408489109,0.003859580233825266,1001.59,-0.002936667529416348,-0.004249083375088336,0.004272915092670138,0.029284618125017037,0.014498478642243962,170.04,-0.00011760555098205838,-0.0010222425887412845,-0.004755564009891744,0.017994304564131314,0.009226313243573037,136.97,-0.0008024511234316911,-0.00449167078524304,-0.0076435428364427516,-0.006651573810954159,-0.027132608850060302,90.28,0.00545717785944988,0.004360982556069759,0.007105964771370932,-0.0033321618941252185,-0.020305403982948333,29720.0,0.4267882861257801,0.6249316566429743,0.2979299502139925,0.44586519204417363,0.555416962872183,1188.0,-0.0025188916876573986,0.010719754977029039,0.05825761624799575,-0.0993518062241765,-0.13821973704095514,1374.7,-0.004057089038614681,0.017768564448064073,0.04578096947935384,0.055837173579109,0.08815016319218172,18.59,0.1765822784810125,0.03715688462396782,-0.14589602811789293,0.30325053162900484,0.512314502843894,2140.568919,-0.008843704021862075,0.0024514856053596823,0.00811157919983474,0.002074245104833894,0.028220822863259,523.832068,-0.008639895453225965,0.002178064517045497,0.008575290866130292,0.004554612425547555,0.031169909143891283,1212.329368,-0.00716328057736082,0.00020489504924925406,0.011943059497852238,0.022891569291242808,0.052972746059589015,548.126303,0.0033315911236699858,0.012319032231474347,0.014726695138174595,-0.005109076903057619,0.012915443480155053,2612.459348,-0.01267341691903312,0.0028927181341833474,0.011402651091988236,0.006963352383400512,0.03769315753718283,94.551503,-0.01744885414171249,-0.0076043378556958086,0.010180074513918003,0.024080538002095864,0.06014020047066837,3559.1144829108207,0.004101040331454309,0.010603687279129526,0.016626571959691194,0.012065816776080762,0.04610275693936816,12549.621499,0.0027763160669151965,0.010389867160992106,0.019529976075994382,0.013780078839920273,0.034361983914559247,1220.811866,-0.005076670008236084,-0.002583856570539611,-0.005840226478603716,-0.019153798102734876,0.002148923861886365,1988.739693,-0.004715473085782462,-0.001491987918488813,0.0038981996425755394,0.0031353911002909296,0.019709211310731334,2342.145374,-0.00673160628090308,-0.0041089610400799614,-0.008202425606962271,-0.02472862113727914,-0.009052696170556485,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,0.0,-0.11470487528643303,-0.42422825310523105,-0.209456439555,-0.1274166776507225,0.24597260844299984,-2.0238923262615662,3.193049647778201,5.937601823736162,0.209385403557,-0.5156235001430145,-0.15649129072341394,-15.288646055890421,1.523158761468713,11.266021986118668,0.049977140185,-1.329997803818447,-2.197435233906304,-1.270807976191937,-2.06884163410177,-63.29273026835938 -1154,"20180228",2427.360107421875,-0.011717486142876377,-0.005746678272877337,-0.010010137609495762,-0.02074976335158829,-0.01679426614202595,857.0599975585938,-0.019393384535237312,-0.01498678593426761,-0.013742770405657745,0.02629604274722852,0.12077706678710909,367556900.0,0.3551399043695851,0.14139633735260015,-0.09035264389776243,0.019962298871851525,0.09657534209793495,820922600.0,0.03325233935407468,0.014586607568407572,-0.11296319383758813,-0.21753477425154966,-0.046841971721982456,25029.2,-0.014987388838187066,-0.010085114834983422,-0.00042881496808844233,-0.0037742163391941697,0.04039976903467646,22068.24,-0.014364538232932156,0.0009093716989923006,0.0009628288640015636,-0.03299008340683862,0.002285600828325629,30844.72,-0.013557984256440725,-0.010402847499015433,-0.009707332068902175,0.005801380462018502,0.04283401707096535,451872251.0,0.03074436427809335,0.08730384781500211,-0.08982845726654765,0.0777215243721594,0.19886700659870415,92074200.0,0.1945913054534556,0.20127629294722382,-0.09475489102061807,0.0009480144448679173,-0.025714096531646913,2363216684.0,-0.0449410976207798,0.1142572081254809,-0.1662213032995561,-0.05259939624563792,0.10794954832970793,108195.0,-0.0005542469170015663,0.0004160887656032841,0.0017684530202584092,0.0004153179108352667,-0.0025486735181873277,1159.0,81.78571428571429,1.6619200734956365,-0.18337149903117844,-0.8247576999259114,-0.8157922271948843,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.04196816208393628,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.06351550960118146,0.028700000000000003,-0.010344827586206695,-0.005544005544005581,0.006311360448807868,0.09940624401455667,0.16579784713289558,0.0313,-0.012618296529968376,-0.01074589127686476,0.002562459961563013,0.0714285714285714,0.08986449235411875,1830.0,-0.013477088948787075,-0.010810810810810811,6.831067695878268e-05,0.005563568926437279,0.006492241622304107,2240.0,0.0004466279589101507,0.012383621079273377,0.06880427521710075,0.13142741691079918,0.10558137621848407,121.05,0.009170487703209718,0.007826159353925721,0.0018000124138788376,-0.010780221052416494,-0.03287016385147512,6953.0,-0.010671599317017666,-0.012287804531571855,-0.00696963637921677,-0.0026548535049205624,0.015256962734608415,"","","","","","",82.88,0.0060694343287206465,0.01491513800788602,0.06093189964157686,0.06331614881465297,0.12560520972681544,45894.46,-0.0019465478948424986,-0.00378066376187014,-0.00765275329869608,0.0117048801897075,-0.002879285571566581,1315.5,0.0,-0.006494977720715944,-0.011277672763349122,0.005019366963856076,0.012845025600225934,1.91,-0.025510204081632626,-0.023517382413087984,-0.01875160544567156,-0.04084365584198202,-0.0033915992695017216,77.46,0.0011632415664986073,0.0022254425007763867,0.020291229526010923,0.046992565893219096,0.11775832648903961,2530.5,-0.018615474112856356,-0.008774335069920536,-0.019499578623114577,-0.012513495583854728,0.007533440946018377,516.6,-0.012237093690248502,-0.011140461697484838,0.03303471444568862,0.10138686053576973,0.15608833654717658,2.67,-0.003731343283582156,0.0083081570996979,-0.0035454375816383887,-0.07103508263264724,-0.09070269043024182,13800.0,-0.006121714079942331,0.00043497172683770735,0.016443552396560257,0.08857847165160226,0.143081972644723,1360.18,-0.00012496783915894039,-0.00013084790915318667,-0.0006685817984114495,0.006052156161531208,0.01710333280968568,1563.88,-0.00012147793896677417,-0.00015983326194102254,-0.0007919523077951629,0.0040310918274224505,0.012803273341218446,61.64,-0.021742580542770895,-0.021214430894308967,-0.01076856413795313,0.0057461105657186096,0.07892072919918203,143.4,-0.01881628463906948,-0.020491803278688492,-0.025020397062822775,-0.013315199005517142,-0.04989120238344347,1047.2,0.01748931208705784,0.004730060349045884,0.02921953472829686,0.0003215956237523354,0.04268517320004395,986.6,0.003560166819245314,-0.005583889370451733,-0.00344440965242776,0.024412783181881892,0.038653869773481064,12.39,0.03682008368200851,0.028898854010961594,0.013165426445334916,0.028187325385190087,0.02973972545814707,16.32,-0.0018348623853211565,-0.008143916372918447,-0.015473712786173377,-0.01701550971239263,-0.029639979784165993,1045.0,0.00674373795761074,0.007617394658181453,0.0350633914421552,0.06154236857699158,0.0664670938771692,"","","","","","",31.96,-0.007145076110593229,-0.008500341254575994,-0.008115699144981003,-0.025302686822067932,-0.0434216532104188,13.48,0.036126056879323576,-0.0020728457210540396,-0.005569694957766158,-0.03725746934888707,-0.05073207945776237,21775.0,0.0011494252873562871,0.0031326300271801166,0.00375688570309074,0.05429646994266535,0.06488981263563276,484.5,0.04587155963302747,0.04836092177864337,0.06378307168734221,0.11349446508599215,0.11790493770189214,3498.5,-0.013673526924161239,-0.013200575409697435,-0.011660345643437764,0.02859998970958988,0.05733862061409867,443.3807,-0.014912702447139825,-0.013623884244146844,-0.0038592921231483945,0.005537622275809673,0.04418200804563832,1082.5,0.009794776119403048,0.004267557287317869,0.0022220164799555686,0.004262898864000109,-0.015595871413631723,1322.44,0.0015146466329405417,-0.0015703802132092104,-0.008037697027840962,0.012463629086930661,0.005509644491543675,1012.01,0.010403458500983342,0.003814855519538529,0.013328847495014617,0.03923270059200745,0.02514258913815426,171.15,0.006527875793930882,0.003882971235512178,0.0011347949179907335,0.023951021059348987,0.015788794273835505,138.31,0.009783164196539351,0.004065335753175914,0.0016185506910524339,0.0031901994751100116,-0.017294973740770825,90.55,0.002990695613646288,0.005373836964004175,0.009470404289831036,0.0002706419738085497,-0.017100781995558756,24710.0,-0.1685733512786003,0.3417680278019113,0.10924067963997941,0.18698210640086477,0.2947227777244106,1192.0,0.0033670033670034627,0.0062468343744723764,0.05993242041614799,-0.09271968438011391,-0.13519788152501178,1362.0,-0.009238379282752618,0.0029159671290979183,0.03566268724811805,0.0448871874736283,0.0762785417295,19.85,0.06777837547068333,0.10955841252096143,-0.09848536457978507,0.3777865182837248,0.6058679574734884,2117.993247,-0.01054657563212047,-0.008087125916018012,-0.00027837660688867505,-0.00895639748037147,0.016842368215232995,518.079101,-0.010982464326716235,-0.008510359157931635,-0.00023049013192932843,-0.007042147900827689,0.019289145259391516,1195.192883,-0.014135172711579491,-0.01157185603814559,0.0001182182420229605,0.007101596048052716,0.03736999077858427,536.300337,-0.021575257263288128,-0.008314485464839594,-0.0036919759004372388,-0.026522283197835672,-0.00953746542116074,2583.866497,-0.01094480226912986,-0.008836849270167813,0.0023524068665556896,-0.0045835671294306435,0.025644483174222632,93.15323,-0.014788479882757666,-0.017673566754388803,-0.0013567109075532935,0.0071898463531374635,0.043485372825268875,3537.1434997058586,-0.006173160012260426,0.0019932642422355595,0.011148624324324174,0.004942399337916958,0.03868603630637879,12509.138621,-0.0032258246197486296,0.005123258979723211,0.0179900145263312,0.009543494194712121,0.03052435405132292,1202.92012,-0.014655612792020545,-0.01303805674496572,-0.016792315345297015,-0.03372853503234485,-0.01268266625010761,1974.283725,-0.00726890907386335,-0.007132365964101939,-0.0008510036427100687,-0.004564250911438528,0.011931702351727802,2324.085986,-0.007710617880715809,-0.009348152482783978,-0.011952975901590501,-0.03214878525504794,-0.01686416559463033,1.0013,1.0013,0.4332572372372814,0.27882712718115693,0.003227,0.004793,-0.002724,0.001553,-0.000396,0.002801,0.0,0.0,0.0,-0.10188376753507022,-0.4193625287407947,0.288842972629,-2.379012138479296,-4.997407665650165,0.17860026227392622,-8.051404872496104,-10.854930332337172,-0.395145709613,-2.88716931983003,-4.412692387797998,7.127029771885683,-6.524085051354514,-30.542487043470913,0.102661235491,1.0541638659391008,-8.235906387238835,-1.537080322790307,-3.3348198339067734,49.64943773475045 -1155,"20180301",2427.360107421875,-0.011717486142876377,-0.005746678272877337,-0.010010137609495762,-0.02074976335158829,-0.01679426614202595,857.0599975585938,-0.019393384535237312,-0.01498678593426761,-0.013742770405657745,0.02629604274722852,0.12077706678710909,367556900.0,0.3551399043695851,0.14139633735260015,-0.09035264389776243,0.019962298871851525,0.09657534209793495,820922600.0,0.03325233935407468,0.014586607568407572,-0.11296319383758813,-0.21753477425154966,-0.046841971721982456,24608.98,-0.016789190225816264,-0.023975812317007628,-0.014178511269336003,-0.02074519829571042,0.021932553310255898,21724.47,-0.015577590238279093,-0.014575386617929342,-0.011550085842542468,-0.04735769495368569,-0.014086204097303434,31044.25,0.006468854312828842,-0.004503172711728953,-0.0007941376017442936,0.011281701660716514,0.048604159975744965,506279358.0,0.1204037355239147,0.14785723664544692,0.016979032756216483,0.20325637675716823,0.338112721920794,93481500.0,0.015284411919951557,0.17833100687701653,-0.07566387513000739,0.02603873596280515,-0.011598517083222015,2105076232.0,-0.10923266315261004,0.011446648231987933,-0.2430430293582252,-0.1546994544261071,-0.01629789537951254,108195.0,-0.0005542469170015663,0.0004160887656032841,0.0017684530202584092,0.0004153179108352667,-0.0025486735181873277,1159.0,81.78571428571429,1.6619200734956365,-0.18337149903117844,-0.8247576999259114,-0.8157922271948843,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.040462427745664664,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.06194690265486713,0.0281,-0.020905923344947897,-0.0188547486033519,-0.01627866269910727,0.07340676131661028,0.13868908925134216,0.0309,-0.012779552715655007,-0.015923566878980777,-0.012464046021092967,0.05574853368259203,0.07478260869565223,1865.0,0.0191256830601092,0.007019438444924475,0.019069996175072434,0.02418598265565297,0.025131290552347973,2270.0,0.013392857142857206,0.015478214189854178,0.07608438018487784,0.14436471794182393,0.11889260849027528,122.45,0.011565468814539459,0.014666887636725301,0.0131347605750336,0.0013561308700364982,-0.021329736750087425,6852.0,-0.014526103840069027,-0.021632041122295997,-0.020170025954340365,-0.017248117838433497,0.00042158746844944694,"","","","","","",81.72,-0.01399613899613894,-0.004676995030692743,0.04305871991729049,0.046531730836956164,0.1089211020005223,45894.46,-0.0019465478948424986,-0.00378066376187014,-0.00765275329869608,0.0117048801897075,-0.002879285571566581,1302.9,-0.00957810718358032,-0.01187659264652341,-0.01941747572815533,-0.004912175295538779,0.0034155714632277956,1.89,-0.010471204188481686,-0.0277777777777779,-0.024516129032258083,-0.05048982667671453,-0.01425591098748269,78.42,0.012393493415956636,0.011088189788550862,0.031197606758933683,0.05806399384752381,0.1311950128561279,2458.0,-0.028650464335111647,-0.03216915383706731,-0.043663492495793155,-0.0402186645841468,-0.021936463671617834,513.0,-0.006968641114982632,-0.014371349523516597,0.021535888168702666,0.09070420938119028,0.14549626076228717,2.7,0.011235955056179803,0.014274981217130112,0.01332332520172641,-0.058632111104654494,-0.07975460122699374,13510.0,-0.021014492753623215,-0.019664755823234903,-0.0047882136279926435,0.06265690445133432,0.11777603110908874,1359.91,-0.00019850313929037355,-0.00023819431068461405,-0.0008273109601801831,0.005555321403404312,0.016524601274228168,1563.68,-0.00012788705015731594,-0.00020843909805956518,-0.0008740945964598179,0.003692512830080652,0.012372921683122984,60.99,-0.010545100584036349,-0.02603002235707441,-0.01825381495074363,-0.005570803554444392,0.06569360071290875,138.45,-0.03451882845188292,-0.04424962032307056,-0.05538403807119596,-0.04471783124383344,-0.08208474058424153,983.15,-0.06116310160427818,-0.04716907987827357,-0.03162021270570614,-0.06030913629492052,-0.021316466973848147,956.3,-0.030711534563146237,-0.02826891029549261,-0.03184984206689889,-0.007338821013733066,0.00727658939496334,12.42,0.002421307506053294,0.02458340207886489,0.015701668302257055,0.030733906885390905,0.03224019115559096,16.2,-0.007352941176470673,-0.010868237880083065,-0.019756149214897434,-0.02414537422820151,-0.0359055742908152,1057.5,0.011961722488038173,0.014680483592400595,0.04425106461766348,0.07309111972703408,0.07835951690513365,"","","","","","",32.12,0.005006257822277815,-0.004031007751937876,-0.0016783738422329053,-0.019685640164810114,-0.037922487663272886,13.71,0.017062314540059464,0.014954101273319642,0.00961007400861602,-0.019348378098065222,-0.03435403497032985,21670.0,-0.00482204362801375,-0.0018884436460779863,-0.00043820198805322175,0.04745447294962113,0.0593684690813836,505.5,0.04334365325077405,0.06871035940803383,0.10338053531963665,0.15772196350866485,0.16429942418426102,3405.0,-0.02672573960268687,-0.033082493255714884,-0.03558151885289429,0.0002864256284837996,0.028241407729426182,441.0432,-0.005271993120133489,-0.01540677197165774,-0.007383745160273958,-0.00020036727287497946,0.03768524023918918,1082.5,0.009794776119403048,0.004267557287317869,0.0022220164799555686,0.004262898864000109,-0.015595871413631723,1322.44,0.0015146466329405417,-0.0015703802132092104,-0.008037697027840962,0.012463629086930661,0.005509644491543675,1012.01,0.010403458500983342,0.003814855519538529,0.013328847495014617,0.03923270059200745,0.02514258913815426,171.15,0.006527875793930882,0.003882971235512178,0.0011347949179907335,0.023951021059348987,0.015788794273835505,138.31,0.009783164196539351,0.004065335753175914,0.0016185506910524339,0.0031901994751100116,-0.017294973740770825,90.28,-0.0029817780231915503,0.0013309671694765601,0.0059949633393507895,-0.0021130120646173367,-0.01974072931304216,39780.0,0.6098745447187373,0.7250650477016478,0.787222571659628,0.8521277586367446,1.0489488277863148,1196.0,0.003355704697986628,0.0047043010752687575,0.05962611854345701,-0.08573175859037574,-0.13201248276362587,1340.1,-0.016079295154185047,-0.01581915924914068,0.01983972968653669,0.027017222968726662,0.05735179440513272,22.47,0.1319899244332492,0.20547210300429164,0.00022256843979517882,0.5399728146024418,0.8045414695194177,2089.977228,-0.013227624327736942,-0.018708328509766448,-0.010640839159630322,-0.02226683897656523,0.0029643722866767863,511.904329,-0.011918589242610689,-0.017960350732515784,-0.009345226298188458,-0.019205367473297374,0.006682337802558003,1192.254105,-0.002458831575890441,-0.012589770753422158,1.8583841863151207e-05,0.003333015976927145,0.03412840716286625,536.300337,0.0,-0.010128000325063224,-0.0005604722153683683,-0.026508142628162146,-0.0100979972894093,2550.400353,-0.012951963284038026,-0.01977949735762674,-0.008011626305008956,-0.017734498094974627,0.011782488491675513,93.343828,0.002046069685398999,-0.013537664880406752,0.003141868064934883,0.0075962363336303795,0.044605216273614134,3468.2967601744836,-0.019463937365589046,-0.016521125635020506,-0.005965823630791567,-0.015045032853565843,0.017672895135865563,12577.267873,0.005446358383592198,0.005597821860404473,0.024561071144111324,0.013971181296476898,0.035543358814367876,1188.87914,-0.011672412628695561,-0.01947500107092215,-0.024344368714440345,-0.045045616796529075,-0.02427482080141674,1950.670078,-0.011960614728766972,-0.01499963268168436,-0.009839761053452523,-0.016639313399384292,-0.0004514190915356764,2274.993479,-0.021123360880676012,-0.023767251341135998,-0.028703277778749925,-0.052125864902089925,-0.03766408416042122,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,1.2891824348446983,0.8199364214350593,1.1505592728614311,1.03012041835087,0.34351187690760376,0.288842972629,-2.379012138479296,-4.997407665650165,0.17860026227392622,-8.051404872496104,-10.854930332337172,-0.395145709613,-2.88716931983003,-4.412692387797998,7.127029771885683,-6.524085051354514,-30.542487043470913,0.102661235491,1.0541638659391008,-8.235906387238835,-1.537080322790307,-3.3348198339067734,49.64943773475045 -1156,"20180302",2402.159912109375,-0.010381729202621481,-0.015090843902113904,-0.016968678864647813,-0.0304322918031954,-0.027099733156491057,860.22998046875,0.003698670943908411,-0.009068083550854422,-0.006623836113071158,0.0282694261645553,0.12241218521799802,320397200.0,-0.12830584869988837,0.013258495759710165,-0.1994736968281704,-0.11013829494758232,-0.04447234511715814,768912100.0,-0.06335615562295394,-0.0283303280160625,-0.14728358285061782,-0.26377963288219985,-0.1083466060374062,24538.06,-0.002881874827806663,-0.02079275926341828,-0.013762774595486582,-0.023727867865482755,0.018022092417985025,21181.64,-0.02498703075379982,-0.032959379038155046,-0.03116932467667677,-0.07004853417615087,-0.03932922978216624,30583.45,-0.014843328474677286,-0.01496028592689691,-0.011962434772000874,-0.004544748531928766,0.0321765757700847,437130059.0,-0.13658328728464575,-0.05261430588624105,-0.12425481582332443,0.03838189617478038,0.15160193211732764,100533500.0,0.0754373860068569,0.16796420458981287,-0.002086631409214945,0.10257107376681773,0.06052471500665213,2976094125.0,0.4137702377516559,0.2625605685854817,0.07537406674169489,0.18793790173424063,0.38395401639309834,108260.0,0.0006007671334165021,0.00064700989000821,0.0021522297563121295,0.0010942436618632811,-0.0018532006896487818,88.0,-0.9240724762726489,-0.6711509715994022,-0.9378179762577727,-0.9858559936566275,-0.9860151528996707,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.038961038961039085,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.06038291605301915,0.0286,0.017793594306049876,-1.1102230246251565e-16,-0.00017479461632574633,0.08910891089108897,0.15578904829258433,0.031400000000000004,0.016181229773462924,0.0012755102040815647,0.0014351778025833983,0.07057620184111846,0.09065647794373066,1825.5,-0.021179624664879326,-0.011158658794214737,-0.001026061974143233,0.0022601868543139503,0.0030954648692211872,2320.0,0.022026431718061623,0.027184981847161893,0.09194455557385917,0.16645438090768927,0.14190555489473056,120.35,-0.017149857084524323,-0.004219758398146589,-0.0038076318185580327,-0.014957745902478004,-0.03753365499960026,6883.0,0.004524226503210826,-0.01182990208746082,-0.014447514998782829,-0.01336324444810777,0.004769235541601136,"","","","","","",82.15,0.005261869799314756,-0.0012158054711245425,0.045983816854154425,0.049898396929329625,0.1137938475826561,45719.42,-0.0038139679604031196,-0.0056952722689677104,-0.01090981182991102,0.007410421744546758,-0.00638430271571544,1321.1,0.013968838744339518,0.0030065141139135054,-0.004851077933621606,0.008387325762307718,0.017594737561693163,1.88,-0.005291005291005346,-0.02388369678089297,-0.024390243902439157,-0.055434600569418846,-0.019940049524306058,76.36,-0.026268808977301772,-0.013564139000129094,0.0012325282563658835,0.029034236006765024,0.10126144142758231,2454.5,-0.001423921887713564,-0.027535657686212356,-0.040761294356729816,-0.041226542536742516,-0.0239586440003976,515.5,0.004873294346978474,-0.005248736058044878,0.022401602522783337,0.09280543258206642,0.14859934381666973,2.69,-0.0037037037037037646,0.00523168908819116,0.012801204819277157,-0.060535506402793815,-0.08264180970785495,13450.0,-0.004441154700222105,-0.01903581066297133,-0.007947483911415976,0.054653806947384975,0.11135593687167766,1359.86,-3.676713900202522e-05,-0.0002161519945536039,-0.0008196326825870015,0.005227722303864146,0.016114039658431167,1563.46,-0.00014069374808145518,-0.0002506631062274556,-0.0009556182268440905,0.0033490747261231135,0.011932882786404475,61.25,0.004262993933431769,-0.014639639639639657,-0.010444855524949004,-0.0023563393128611665,0.06809505610042121,138.1,-0.0025279884434813438,-0.03304859263408488,-0.05425533736239285,-0.044528698732495764,-0.08357485438230072,995.45,0.012510807099628707,-0.026264305976719027,-0.017899205055286083,-0.048502826118818065,-0.009553406043801949,963.6,0.007633587786259666,-0.014401440144014344,-0.02242061479151869,-0.0004322193599695101,0.01538907353825758,12.27,-0.012077294685990392,0.007058437294812814,0.003968416315509371,0.018158684498043254,0.01990773450812533,16.39,0.011728395061728403,0.001833740831295838,-0.006064281382656245,-0.012809187279151923,-0.023804324088228745,1060.75,0.003073286052009516,0.013036004202082063,0.04355739196733799,0.07525700914842748,0.08071623239346937,"","","","","","",32.06,-0.0018679950186798466,-0.004038521279900453,-0.0022407568778786136,-0.020869388170619896,-0.039112842799340464,13.42,-0.02115244347191836,-0.0026753864447086606,-0.011927551170667017,-0.038211158757271324,-0.054407948046457544,21710.0,0.001845869866174521,-0.0005984440454817053,0.0015454524485041254,0.047581900139532785,0.060963019826878684,492.0,-0.02670623145400597,0.022975361264164773,0.06912943093847623,0.12329835710004855,0.13150594356844092,3396.5,-0.0024963289280469647,-0.0259535417264124,-0.035523625624716004,-0.0033159222959094903,0.024933046659876945,441.5647,0.0011824238532642806,-0.009837343812674981,-0.004118601004057809,0.00030125837243022424,0.03780569779410037,1083.0,0.00046189376443428465,0.0049178806718011,0.0021746171285799143,0.004788906190322351,-0.014812680989129245,1333.66,0.008484316868818231,0.0064705234226307695,0.0003045181188281454,0.020515499363864542,0.014048160178337543,1028.25,0.016047272260155454,0.01667414814917345,0.027448076776076302,0.05480921707835207,0.04152123719116285,170.61,-0.0031551270815074473,0.0010209110751251416,-0.002385713784513799,0.02009680187106433,0.012584352353952388,138.32,7.230135203517563e-05,0.004444186249164872,0.0012522892281410236,0.0033621918444179943,-0.016891549723725863,89.91,-0.004098360655737765,-0.0027949690556996476,0.0019892679828152904,-0.005541361117563315,-0.023440964937211484,25820.0,-0.35093011563599796,-0.08348715036206167,0.1792108147606868,0.17903132515449482,0.32231687123371855,1207.0,0.009197324414715657,0.01021091396049556,0.06409239178347881,-0.07294093550782155,-0.1235575672126783,1363.8,0.01768524736959942,-0.0002785556158277913,0.03753238009380255,0.043367828344392345,0.07414230928519827,19.59,-0.1281708945260347,0.01713395638629267,-0.1396952263844362,0.33057121510561704,0.5654258507025371,2089.842793,-6.432366735831252e-05,-0.014043772291966627,-0.008787749916683851,-0.022454601763849058,0.0024904519636812505,511.33813,-0.0011060640981609415,-0.01421230740605206,-0.00851029292348826,-0.020517252955823184,0.005138013152299559,1182.056822,-0.008552944340669666,-0.015430075807083776,-0.006502172143740048,-0.006241930851164312,0.02469183391212093,530.976248,-0.009927439221430023,-0.015985199331356226,-0.008286356472582801,-0.03589598511507652,-0.0203626453327167,2564.356111,0.0054719871660871,-0.01044177574796723,-0.0013039174719201574,-0.012619540268376084,0.016706477168778378,91.914567,-0.015311789012981136,-0.02050519663257666,-0.00927382329169546,-0.008917055655525807,0.02775322306457695,3453.410967227469,-0.004291960572101017,-0.016824948811632878,-0.008109763078029464,-0.019579321689572216,0.012553000926579516,12444.542735,-0.010552779772221021,-0.005954639163274433,0.01504844893958679,0.0025058476378008177,0.0241246730995901,1174.886361,-0.011769723707996005,-0.02329469298964848,-0.03209197540528996,-0.056046829582262925,-0.03568031015061879,1929.034803,-0.01109120155376686,-0.019888064048102838,-0.018298373767002274,-0.0275466675034034,-0.011686670811181576,2248.545409,-0.011625558597920027,-0.026417336972659133,-0.03633951643955502,-0.062445157823823094,-0.048751135385319944,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,0.5103406039478025,1.0277663578001959,0.9985246906525647,0.3465237029401831,0.4667777479,0.616025979969212,-12.946300118611903,0.9432779809582694,-13.485085103421433,-19.985583650239654,-0.296802308486,-0.2488788280741201,-5.014780234459062,5.7724896713607805,-5.8004464464964025,-32.002240810049884,-0.138050623329,-2.3447200656483673,25.192110568979864,-0.2730535024456866,2.7362582391115304,-101.10016357383813 -1157,"20180303",2402.159912109375,-0.010381729202621481,-0.015090843902113904,-0.016968678864647813,-0.0304322918031954,-0.027099733156491057,860.22998046875,0.003698670943908411,-0.009068083550854422,-0.006623836113071158,0.0282694261645553,0.12241218521799802,320397200.0,-0.12830584869988837,0.013258495759710165,-0.1994736968281704,-0.11013829494758232,-0.04447234511715814,768912100.0,-0.06335615562295394,-0.0283303280160625,-0.14728358285061782,-0.26377963288219985,-0.1083466060374062,24538.06,-0.002881874827806663,-0.02079275926341828,-0.013762774595486582,-0.023727867865482755,0.018022092417985025,21181.64,-0.02498703075379982,-0.032959379038155046,-0.03116932467667677,-0.07004853417615087,-0.03932922978216624,30583.45,-0.014843328474677286,-0.01496028592689691,-0.011962434772000874,-0.004544748531928766,0.0321765757700847,437130059.0,-0.13658328728464575,-0.05261430588624105,-0.12425481582332443,0.03838189617478038,0.15160193211732764,100533500.0,0.0754373860068569,0.16796420458981287,-0.002086631409214945,0.10257107376681773,0.06052471500665213,2976094125.0,0.4137702377516559,0.2625605685854817,0.07537406674169489,0.18793790173424063,0.38395401639309834,108260.0,0.0006007671334165021,0.00064700989000821,0.0021522297563121295,0.0010942436618632811,-0.0018532006896487818,88.0,-0.9240724762726489,-0.6711509715994022,-0.9378179762577727,-0.9858559936566275,-0.9860151528996707,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.03746397694524495,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.05882352941176472,0.0286,0.017793594306049876,-1.1102230246251565e-16,-0.00017479461632574633,0.08910891089108897,0.15578904829258433,0.031400000000000004,0.016181229773462924,0.0012755102040815647,0.0014351778025833983,0.07057620184111846,0.09065647794373066,1825.5,-0.021179624664879326,-0.011158658794214737,-0.001026061974143233,0.0022601868543139503,0.0030954648692211872,2320.0,0.022026431718061623,0.027184981847161893,0.09194455557385917,0.16645438090768927,0.14190555489473056,120.35,-0.017149857084524323,-0.004219758398146589,-0.0038076318185580327,-0.014957745902478004,-0.03753365499960026,6883.0,0.004524226503210826,-0.01182990208746082,-0.014447514998782829,-0.01336324444810777,0.004769235541601136,"","","","","","",82.15,0.005261869799314756,-0.0012158054711245425,0.045983816854154425,0.049898396929329625,0.1137938475826561,45719.42,-0.0038139679604031196,-0.0056952722689677104,-0.01090981182991102,0.007410421744546758,-0.00638430271571544,1321.1,0.013968838744339518,0.0030065141139135054,-0.004851077933621606,0.008387325762307718,0.017594737561693163,1.88,-0.005291005291005346,-0.02388369678089297,-0.024390243902439157,-0.055434600569418846,-0.019940049524306058,76.36,-0.026268808977301772,-0.013564139000129094,0.0012325282563658835,0.029034236006765024,0.10126144142758231,2454.5,-0.001423921887713564,-0.027535657686212356,-0.040761294356729816,-0.041226542536742516,-0.0239586440003976,515.5,0.004873294346978474,-0.005248736058044878,0.022401602522783337,0.09280543258206642,0.14859934381666973,2.69,-0.0037037037037037646,0.00523168908819116,0.012801204819277157,-0.060535506402793815,-0.08264180970785495,13450.0,-0.004441154700222105,-0.01903581066297133,-0.007947483911415976,0.054653806947384975,0.11135593687167766,1359.44,-0.0003088553233420166,-0.0003735436943176351,-0.001072819457711871,0.004638389965440304,0.01543183402901227,1563.15,-0.0001982781778874232,-0.0003184860019647129,-0.0010838127202292824,0.002953713604310071,0.011438740306964679,61.25,0.004262993933431769,-0.014639639639639657,-0.010444855524949004,-0.0023563393128611665,0.06809505610042121,138.1,-0.0025279884434813438,-0.03304859263408488,-0.05425533736239285,-0.044528698732495764,-0.08357485438230072,995.45,0.012510807099628707,-0.026264305976719027,-0.017899205055286083,-0.048502826118818065,-0.009553406043801949,963.6,0.007633587786259666,-0.014401440144014344,-0.02242061479151869,-0.0004322193599695101,0.01538907353825758,12.27,-0.012077294685990392,0.007058437294812814,0.003968416315509371,0.018158684498043254,0.01990773450812533,16.39,0.011728395061728403,0.001833740831295838,-0.006064281382656245,-0.012809187279151923,-0.023804324088228745,1060.75,0.003073286052009516,0.013036004202082063,0.04355739196733799,0.07525700914842748,0.08071623239346937,"","","","","","",32.06,-0.0018679950186798466,-0.004038521279900453,-0.0022407568778786136,-0.020869388170619896,-0.039112842799340464,13.42,-0.02115244347191836,-0.0026753864447086606,-0.011927551170667017,-0.038211158757271324,-0.054407948046457544,21710.0,0.001845869866174521,-0.0005984440454817053,0.0015454524485041254,0.047581900139532785,0.060963019826878684,492.0,-0.02670623145400597,0.022975361264164773,0.06912943093847623,0.12329835710004855,0.13150594356844092,3396.5,-0.0024963289280469647,-0.0259535417264124,-0.035523625624716004,-0.0033159222959094903,0.024933046659876945,441.5647,0.0011824238532642806,-0.009837343812674981,-0.004118601004057809,0.00030125837243022424,0.03780569779410037,1083.0,0.00046189376443428465,0.0049178806718011,0.0021746171285799143,0.004788906190322351,-0.014812680989129245,1333.66,0.008484316868818231,0.0064705234226307695,0.0003045181188281454,0.020515499363864542,0.014048160178337543,1028.25,0.016047272260155454,0.01667414814917345,0.027448076776076302,0.05480921707835207,0.04152123719116285,170.61,-0.0031551270815074473,0.0010209110751251416,-0.002385713784513799,0.02009680187106433,0.012584352353952388,138.32,7.230135203517563e-05,0.004444186249164872,0.0012522892281410236,0.0033621918444179943,-0.016891549723725863,89.91,-0.004098360655737765,-0.0027949690556996476,0.0019892679828152904,-0.005541361117563315,-0.023440964937211484,25820.0,-0.35093011563599796,-0.08348715036206167,0.1792108147606868,0.17903132515449482,0.32231687123371855,1207.0,0.009197324414715657,0.01021091396049556,0.06409239178347881,-0.07294093550782155,-0.1235575672126783,1363.8,0.01768524736959942,-0.0002785556158277913,0.03753238009380255,0.043367828344392345,0.07414230928519827,19.59,-0.1281708945260347,0.01713395638629267,-0.1396952263844362,0.33057121510561704,0.5654258507025371,2089.842793,-6.432366735831252e-05,-0.014043772291966627,-0.008787749916683851,-0.022454601763849058,0.0024904519636812505,511.33813,-0.0011060640981609415,-0.01421230740605206,-0.00851029292348826,-0.020517252955823184,0.005138013152299559,1182.056822,-0.008552944340669666,-0.015430075807083776,-0.006502172143740048,-0.006241930851164312,0.02469183391212093,530.976248,-0.009927439221430023,-0.015985199331356226,-0.008286356472582801,-0.03589598511507652,-0.0203626453327167,2564.356111,0.0054719871660871,-0.01044177574796723,-0.0013039174719201574,-0.012619540268376084,0.016706477168778378,91.914567,-0.015311789012981136,-0.02050519663257666,-0.00927382329169546,-0.008917055655525807,0.02775322306457695,3453.410967227469,-0.004291960572101017,-0.016824948811632878,-0.008109763078029464,-0.019579321689572216,0.012553000926579516,12444.542735,-0.010552779772221021,-0.005954639163274433,0.01504844893958679,0.0025058476378008177,0.0241246730995901,1174.886361,-0.011769723707996005,-0.02329469298964848,-0.03209197540528996,-0.056046829582262925,-0.03568031015061879,1929.034803,-0.01109120155376686,-0.019888064048102838,-0.018298373767002274,-0.0275466675034034,-0.011686670811181576,2248.545409,-0.011625558597920027,-0.026417336972659133,-0.03633951643955502,-0.062445157823823094,-0.048751135385319944,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,0.2907641517030357,0.9182385233273,0.9678973697940645,0.3495490628716156,0.4667777479,0.616025979969212,-12.946300118611903,0.9432779809582694,-13.485085103421433,-19.985583650239654,-0.296802308486,-0.2488788280741201,-5.014780234459062,5.7724896713607805,-5.8004464464964025,-32.002240810049884,-0.138050623329,-2.3447200656483673,25.192110568979864,-0.2730535024456866,2.7362582391115304,-101.10016357383813 -1158,"20180304",2402.159912109375,-0.010381729202621481,-0.015090843902113904,-0.016968678864647813,-0.0304322918031954,-0.027099733156491057,860.22998046875,0.003698670943908411,-0.009068083550854422,-0.006623836113071158,0.0282694261645553,0.12241218521799802,320397200.0,-0.12830584869988837,0.013258495759710165,-0.1994736968281704,-0.11013829494758232,-0.04447234511715814,768912100.0,-0.06335615562295394,-0.0283303280160625,-0.14728358285061782,-0.26377963288219985,-0.1083466060374062,24538.06,-0.002881874827806663,-0.02079275926341828,-0.013762774595486582,-0.023727867865482755,0.018022092417985025,21181.64,-0.02498703075379982,-0.032959379038155046,-0.03116932467667677,-0.07004853417615087,-0.03932922978216624,30583.45,-0.014843328474677286,-0.01496028592689691,-0.011962434772000874,-0.004544748531928766,0.0321765757700847,437130059.0,-0.13658328728464575,-0.05261430588624105,-0.12425481582332443,0.03838189617478038,0.15160193211732764,100533500.0,0.0754373860068569,0.16796420458981287,-0.002086631409214945,0.10257107376681773,0.06052471500665213,2976094125.0,0.4137702377516559,0.2625605685854817,0.07537406674169489,0.18793790173424063,0.38395401639309834,108260.0,0.0006007671334165021,0.00064700989000821,0.0021522297563121295,0.0010942436618632811,-0.0018532006896487818,88.0,-0.9240724762726489,-0.6711509715994022,-0.9378179762577727,-0.9858559936566275,-0.9860151528996707,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.035971223021582954,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.05726872246696035,0.0286,0.017793594306049876,-1.1102230246251565e-16,-0.00017479461632574633,0.08910891089108897,0.15578904829258433,0.031400000000000004,0.016181229773462924,0.0012755102040815647,0.0014351778025833983,0.07057620184111846,0.09065647794373066,1825.5,-0.021179624664879326,-0.011158658794214737,-0.001026061974143233,0.0022601868543139503,0.0030954648692211872,2320.0,0.022026431718061623,0.027184981847161893,0.09194455557385917,0.16645438090768927,0.14190555489473056,120.35,-0.017149857084524323,-0.004219758398146589,-0.0038076318185580327,-0.014957745902478004,-0.03753365499960026,6883.0,0.004524226503210826,-0.01182990208746082,-0.014447514998782829,-0.01336324444810777,0.004769235541601136,"","","","","","",82.15,0.005261869799314756,-0.0012158054711245425,0.045983816854154425,0.049898396929329625,0.1137938475826561,45719.42,-0.0038139679604031196,-0.0056952722689677104,-0.01090981182991102,0.007410421744546758,-0.00638430271571544,1321.1,0.013968838744339518,0.0030065141139135054,-0.004851077933621606,0.008387325762307718,0.017594737561693163,1.88,-0.005291005291005346,-0.02388369678089297,-0.024390243902439157,-0.055434600569418846,-0.019940049524306058,76.36,-0.026268808977301772,-0.013564139000129094,0.0012325282563658835,0.029034236006765024,0.10126144142758231,2454.5,-0.001423921887713564,-0.027535657686212356,-0.040761294356729816,-0.041226542536742516,-0.0239586440003976,515.5,0.004873294346978474,-0.005248736058044878,0.022401602522783337,0.09280543258206642,0.14859934381666973,2.69,-0.0037037037037037646,0.00523168908819116,0.012801204819277157,-0.060535506402793815,-0.08264180970785495,13450.0,-0.004441154700222105,-0.01903581066297133,-0.007947483911415976,0.054653806947384975,0.11135593687167766,1359.13,-0.00022803507326540906,-0.0004221507033884686,-0.0012176777115004978,0.004141039138545688,0.014836740968285023,1562.95,-0.00012794677414196265,-0.0003031807110546181,-0.001131192801267833,0.0026359327218106188,0.011019690933748327,61.25,0.004262993933431769,-0.014639639639639657,-0.010444855524949004,-0.0023563393128611665,0.06809505610042121,138.1,-0.0025279884434813438,-0.03304859263408488,-0.05425533736239285,-0.044528698732495764,-0.08357485438230072,995.45,0.012510807099628707,-0.026264305976719027,-0.017899205055286083,-0.048502826118818065,-0.009553406043801949,963.6,0.007633587786259666,-0.014401440144014344,-0.02242061479151869,-0.0004322193599695101,0.01538907353825758,12.27,-0.012077294685990392,0.007058437294812814,0.003968416315509371,0.018158684498043254,0.01990773450812533,16.39,0.011728395061728403,0.001833740831295838,-0.006064281382656245,-0.012809187279151923,-0.023804324088228745,1060.75,0.003073286052009516,0.013036004202082063,0.04355739196733799,0.07525700914842748,0.08071623239346937,"","","","","","",32.06,-0.0018679950186798466,-0.004038521279900453,-0.0022407568778786136,-0.020869388170619896,-0.039112842799340464,13.42,-0.02115244347191836,-0.0026753864447086606,-0.011927551170667017,-0.038211158757271324,-0.054407948046457544,21710.0,0.001845869866174521,-0.0005984440454817053,0.0015454524485041254,0.047581900139532785,0.060963019826878684,492.0,-0.02670623145400597,0.022975361264164773,0.06912943093847623,0.12329835710004855,0.13150594356844092,3396.5,-0.0024963289280469647,-0.0259535417264124,-0.035523625624716004,-0.0033159222959094903,0.024933046659876945,441.5647,0.0011824238532642806,-0.009837343812674981,-0.004118601004057809,0.00030125837243022424,0.03780569779410037,1083.0,0.00046189376443428465,0.0049178806718011,0.0021746171285799143,0.004788906190322351,-0.014812680989129245,1333.66,0.008484316868818231,0.0064705234226307695,0.0003045181188281454,0.020515499363864542,0.014048160178337543,1028.25,0.016047272260155454,0.01667414814917345,0.027448076776076302,0.05480921707835207,0.04152123719116285,170.61,-0.0031551270815074473,0.0010209110751251416,-0.002385713784513799,0.02009680187106433,0.012584352353952388,138.32,7.230135203517563e-05,0.004444186249164872,0.0012522892281410236,0.0033621918444179943,-0.016891549723725863,89.95,0.00044488933377828666,-0.002705279730359056,0.0025300090277857734,-0.004533733708623644,-0.02272786945802774,420.0,-0.983733539891557,-0.9825653798256538,-0.9791599474036767,-0.9806109102100484,-0.978245011244394,1207.0,0.009197324414715657,0.01021091396049556,0.06409239178347881,-0.07294093550782155,-0.1235575672126783,1363.8,0.01768524736959942,-0.0002785556158277913,0.03753238009380255,0.043367828344392345,0.07414230928519827,19.59,-0.1281708945260347,0.01713395638629267,-0.1396952263844362,0.33057121510561704,0.5654258507025371,2089.842793,-6.432366735831252e-05,-0.014043772291966627,-0.008787749916683851,-0.022454601763849058,0.0024904519636812505,511.33813,-0.0011060640981609415,-0.01421230740605206,-0.00851029292348826,-0.020517252955823184,0.005138013152299559,1182.056822,-0.008552944340669666,-0.015430075807083776,-0.006502172143740048,-0.006241930851164312,0.02469183391212093,530.976248,-0.009927439221430023,-0.015985199331356226,-0.008286356472582801,-0.03589598511507652,-0.0203626453327167,2564.356111,0.0054719871660871,-0.01044177574796723,-0.0013039174719201574,-0.012619540268376084,0.016706477168778378,91.914567,-0.015311789012981136,-0.02050519663257666,-0.00927382329169546,-0.008917055655525807,0.02775322306457695,3453.410967227469,-0.004291960572101017,-0.016824948811632878,-0.008109763078029464,-0.019579321689572216,0.012553000926579516,12444.542735,-0.010552779772221021,-0.005954639163274433,0.01504844893958679,0.0025058476378008177,0.0241246730995901,1174.886361,-0.011769723707996005,-0.02329469298964848,-0.03209197540528996,-0.056046829582262925,-0.03568031015061879,1929.034803,-0.01109120155376686,-0.019888064048102838,-0.018298373767002274,-0.0275466675034034,-0.011686670811181576,2248.545409,-0.011625558597920027,-0.026417336972659133,-0.03633951643955502,-0.062445157823823094,-0.048751135385319944,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,0.12692889029491372,0.8199364214350588,0.9381946053785002,0.35258804813092715,0.4667777479,0.616025979969212,-12.946300118611903,0.9432779809582694,-13.485085103421433,-19.985583650239654,-0.296802308486,-0.2488788280741201,-5.014780234459062,5.7724896713607805,-5.8004464464964025,-32.002240810049884,-0.138050623329,-2.3447200656483673,25.192110568979864,-0.2730535024456866,2.7362582391115304,-101.10016357383813 -1159,"20180305",2375.06005859375,-0.01128145273718606,-0.020057943652862842,-0.024237310237737564,-0.04072285542605514,-0.038113997281071454,845.0,-0.017704545080434175,-0.01988757840485933,-0.020332445847620395,0.00891265768184879,0.10030112917164091,312254100.0,-0.0254156403364324,-0.0197333483686003,-0.21086843679082945,-0.13370453387014747,-0.06984889316524956,747538600.0,-0.027797065490320683,-0.04989225254148644,-0.14988163836085489,-0.2826848383180266,-0.13423211028616933,24874.76,0.013721541148729699,-0.0007008619485151524,0.001069917631172368,-0.010787215970657571,0.030986688510578286,21042.09,-0.006588252845388665,-0.029480297731773963,-0.0326132350742544,-0.07504834908902736,-0.04625540644741866,29886.39,-0.02279206564334635,-0.027309699235429696,-0.030164803956860275,-0.027627852598882452,0.007981117953258066,383913608.0,-0.12174054358499287,-0.13438977559244525,-0.2200110499651292,-0.08849048166951123,0.009828008178546455,92219800.0,-0.0826958178119731,0.012547846887325464,-0.07902749206768012,0.00845142154013323,-0.02810505077416492,2227961830.0,-0.25138058931519847,-0.08289937620741872,-0.1890635984170519,-0.11464757811090798,0.034141219832978464,108065.0,-0.0018012192869019117,-0.0010722770172211238,0.00025222665225821395,-0.0005988176241968901,-0.0035331779083402903,578.0,5.568181818181818,0.5396909962706447,-0.5918799646954986,-0.8986853637160386,-0.9081985959785267,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.0344827586206895,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.055718475073313734,0.0288,0.006993006993006867,0.005586592178770999,0.006113537117903967,0.09311740890688247,0.16066630843632446,0.0316,0.006369426751592355,0.007010834926704845,0.006529702181876207,0.07476900402471509,0.09604879035754577,1880.0,0.029854834291974885,0.015612338609475529,0.027252236869066415,0.03138029405310516,0.032262787750115596,2459.0,0.059913793103448354,0.06653365718251214,0.1465740330590073,0.23087447649875692,0.20791357777059138,119.2,-0.009555463232239214,-0.011608623548922004,-0.012836438923395477,-0.023471101462335553,-0.04600568234870417,6850.0,-0.004794421037338403,-0.009141931377654289,-0.017766242704942647,-0.01882261100613658,-0.0003502422508901981,"","","","","","",84.86,0.032988435788192216,0.02490398318799958,0.07536147402836035,0.0816989020700909,0.14889541003692686,46130.1,0.008982616139924682,0.0031813807155769425,-0.0020843045485863243,0.015896782849641244,0.0028065679108197905,1318.1,-0.002270834910302,0.0026471527893989766,-0.006527178992432714,0.005374813127358102,0.0153680237260716,1.9,0.010638297872340496,-0.004192872117400381,-0.01015889554571503,-0.045306088267314415,-0.010201866724549591,75.36,-0.013095861707700385,-0.021222432916850664,-0.013444696087030583,0.01430971710324136,0.08676371974301866,2432.0,-0.00916683642289673,-0.023567671738868534,-0.045563360935598984,-0.04959471649694369,-0.03354317827326647,511.9,-0.006983511154219246,-0.007945736434108563,0.012430406534616356,0.08175693047860877,0.13804027641402805,2.7,0.003717472118959231,0.0044642857142858094,0.019444968850292677,-0.055889037822716925,-0.07857691323265925,13335.0,-0.008550185873605898,-0.01919682259488087,-0.015685550839638296,0.04222434983098533,0.10048965669014076,1359.14,7.3576479071579826e-06,-0.00026186174876552393,-0.0011248130976602155,0.003885006563234761,0.014481999122340827,1562.76,-0.00012156498928317383,-0.00028147389969301884,-0.0011648474912636653,0.002329828702271053,0.010609690193769783,62.57,0.021551020408163257,0.010954566018225309,0.013238330431966316,0.017776247549903257,0.08881931463722692,141.6,0.025343953656770557,0.0004239084357777756,-0.02849007735716369,-0.017997598162675543,-0.059835349460506504,987.35,-0.008137023456728176,-0.02094261604212322,-0.022923954617200093,-0.056179023438993725,-0.018020202020202047,960.6,-0.0031133250311332628,-0.009731557461547968,-0.023691191267494083,-0.004306792916336288,0.012559490241755844,12.3,0.0024449877750611915,0.0027718897766182415,0.007082326933311567,0.020690418234122543,0.02247222145252037,16.34,-0.003050640634533308,0.001225490196078427,-0.008073817762399238,-0.016186165996006086,-0.026071753199986114,1066.75,0.005656375206221975,0.012481017463933375,0.04493694134933257,0.08027595518892805,0.08579668348954583,"","","","","","",32.01,-0.001559575795383794,-0.0018086566047149644,-0.0030211480362538623,-0.02169926650366749,-0.03994481407241157,13.56,0.010432190760059745,0.00922893718368556,-0.0013624479876274131,-0.026619608781479953,-0.044133628614898335,21670.0,-0.0018424689083371693,-0.0020723002532810897,-0.00011535355865732733,0.04380915681221542,0.0586417679854907,502.25,0.02083333333333326,0.026046986721143917,0.0848610848610849,0.14251592356687892,0.15309006901895494,3302.0,-0.02782275872221407,-0.03726164790949915,-0.058857061422260215,-0.03182771107299409,-0.004198180244049832,447.5448,0.013542975695294501,0.006340004448589287,0.010392774069148292,0.01289982311522575,0.05063864189239564,1081.5,-0.0013850415512465242,0.002967634239080086,0.00016183848519180088,0.0034980932144415,-0.01588625592417059,1329.7,-0.0029692725282306487,0.0030384589853296173,-0.0026611703149002075,0.016970282089369126,0.011063697126974636,1023.91,-0.004220763433017249,0.009713429185649769,0.02093601339298634,0.04926836816570601,0.037076200908635615,170.6,-5.861321141797937e-05,0.0006334608075451165,-0.002665793658217175,0.01940717827575189,0.012531511778987925,138.07,-0.001807403123192608,0.002323049001814903,-0.0010996802245661907,0.0016891912316827629,-0.01836957777521042,90.04,0.0010005558643690904,-0.0011758702549197197,0.003695302005941592,-0.003013621272881295,-0.021503769612171375,24450.0,57.214285714285715,0.06138218440701504,0.24566945180354605,0.12498274566341006,0.26445351387925187,1210.0,0.0024855012427507095,0.00951109627899216,0.06075216972034703,-0.06566111554400145,-0.12073006049522517,1375.9,0.00887226866109403,0.009242279762341488,0.04443735956762018,0.05065021342883558,0.08182342954827049,18.73,-0.04389994895354765,-0.05623299405421733,-0.18001926276157953,0.2615909652214914,0.4887726038285751,2106.584489,0.008010983436685715,-0.0011421781945895049,-0.0009170307251494814,-0.014818140336647856,0.010053016109783153,514.622593,0.006423270253677504,-0.0025828813932616823,-0.0020340848279777335,-0.01448970083481993,0.011126103099088347,1176.115782,-0.0050260189607026495,-0.012986020947718835,-0.010113565383519929,-0.012013807148217981,0.01907648216673863,524.186775,-0.012786773467878487,-0.020537512752766496,-0.019090156064039188,-0.04772437885870651,-0.03303776034450712,2592.846475,0.011110143352472956,0.004673273698997171,0.008433042809915747,-0.002042146855797733,0.0273002804988427,90.636655,-0.013903258664102691,-0.022468750810437754,-0.02029882845666109,-0.023324457117168018,0.012878040106452326,3416.1391903998874,-0.010792742937717814,-0.020271126647322113,-0.017126799378860413,-0.03017623100471667,0.0009367813870082564,12145.978862,-0.0239915503010244,-0.02405171570432907,-0.007610530176247354,-0.021770591318060806,-0.0006286355807002542,1188.775279,0.011821499049642803,-0.005420832058454228,-0.01851238368283048,-0.044715663663452365,-0.024287299168601062,1941.135288,0.006272818396630964,-0.007991438791510652,-0.010727793779583883,-0.021524655283526095,-0.005669136879205006,2284.600921,0.01603503841002496,-0.004476634339559804,-0.018424840322155966,-0.046918389667421345,-0.033497179686098444,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,0.7312183597705029,0.9093751550945455,0.3556407509725432,0.357031342951,-0.23511490306198468,1.6919193590890087,0.7122176037611054,-12.309405031810224,-16.80458894471777,-0.219255563996,-0.26127406112698015,3.0672179443006513,3.912762357839842,-4.993744005371692,-26.456600826910755,-0.07878431032,-0.4293085505869647,0.8267262944498657,-0.4809509840108581,1.1968206296416617,-78.08202109765395 -1160,"20180306",2411.409912109375,0.015304814454733195,-0.0012491848921453164,-0.006095373661598624,-0.025449165272901086,-0.02356953965926889,859.2100219726562,0.01681659405048075,0.00012573596532861053,-0.001020797251541694,0.024314494001031584,0.11641525822750975,400110600.0,0.2813621982865877,0.19682474445133424,0.03671306355091297,0.10613762718016773,0.1883191647459248,828940100.0,0.1088927046710364,0.046425675471138295,-0.025231982448298163,-0.20467053130053414,-0.04238581872617808,24884.12,0.00037628503752396014,0.003917210876142274,0.00036289311561565896,-0.010902215876002819,0.03039050731304993,21417.76,0.017853264575904637,-0.0032149911294542255,-0.0124721854127533,-0.05770333843064146,-0.02998263463165063,30510.73,0.020890445450253425,-0.002066402502421183,-0.006533877841333302,-0.008211590507742672,0.02821690851858616,331766021.0,-0.1358315670852699,-0.21418260611530293,-0.29869531966190244,-0.21289533547595652,-0.1267104088663552,81040300.0,-0.12122667800190412,-0.11787935673353589,-0.17564051142243298,-0.11397519649947163,-0.14487643924448634,2256926115.0,0.013000350638861624,-0.054038859172627296,-0.17447148743742613,-0.10776487596541784,0.04435070236956906,108095.0,0.0002776106972655068,-0.0007303048791761357,0.00043499185547157815,-0.0002196658766402404,-0.0031462442573741978,353.0,-0.38927335640138405,-0.1947992700729927,-0.6327889316550505,-0.9381732200718101,-0.9439251594148413,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.03299856527977041,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.05417276720351394,0.0288,0.0,0.006993006993007089,0.004184100418409997,0.08932736556767318,0.15778894472361804,0.031400000000000004,-0.006329113924050556,0.0025542784163474774,-0.001431070122436151,0.06536982583126005,0.08788543711745023,1860.0,-0.010638297872340385,0.004265428432590035,0.0156303324005187,0.019802070673379912,0.02053880059257085,2454.0,-0.0020333468889792705,0.0448777995401517,0.13343494526811694,0.22283218031874696,0.20321642205733337,119.95,0.006291946308724761,-0.005389718076285188,-0.0066869552615780314,-0.016668943844787565,-0.039115617875894015,6968.5,0.01729927007299281,0.009737295871792284,-0.00011837588288676759,-0.0028915691383123443,0.016397248427338473,"","","","","","",82.49,-0.02792835258072124,-0.0039845447959431235,0.04145493109782672,0.049308644383291966,0.11513032271728241,45825.03,-0.006613252518420709,-0.0018637527598205361,-0.008307102451190707,0.008727562388933352,-0.0033195039337914345,1333.6,0.0117593505803808,0.01165189950236667,0.005132688669646335,0.016282673305052286,0.027271163331698434,1.9,0.0,0.002109704641350074,-0.007055134570159272,-0.045625784847216466,-0.010888898529348046,75.54,0.0023885350318473275,-0.014198465312940334,-0.011864428950776329,0.014892888091735612,0.0893176022707336,2436.0,0.00164473684210531,-0.01064089026074233,-0.04105814273904662,-0.04759732706912678,-0.0324726691402073,510.0,-0.003711662434069063,-0.0066225165562913135,0.005480856433105918,0.0745023403784637,0.1314057531612809,2.75,0.01851851851851838,0.0177646188008882,0.03832357938455733,-0.0374518725936297,-0.060845807957197406,13580.0,0.018372703412073532,0.003324713705208815,0.0016226582091753983,0.05753630900619111,0.11909626246845328,1359.18,2.9430375090067074e-05,-0.00012505977121402,-0.0010109841164140931,0.003661760320538443,0.01415538100840763,1562.75,-6.398935217144519e-06,-0.00016890443719641546,-0.0010793009760370342,0.002147833719022829,0.010318632612684508,62.6,0.00047946300143841825,0.012781103381329872,0.014997973246858587,0.01643452305244275,0.08707606638225962,141.95,0.0024717514124292794,0.008884150675195546,-0.02548699905603713,-0.0137749595875849,-0.05674273341934921,988.15,0.0008102496581758878,-0.012106852218423225,-0.019767825390409,-0.05521259270354928,-0.017543336365760442,969.1,0.008848636268998566,0.001922997394648629,-0.01387956122677414,0.003338941374401383,0.021667338746873543,12.31,0.0008130081300812275,-0.0022694115739989584,0.008809670149559468,0.021350738425798044,0.023580035616039607,16.71,0.022643818849449326,0.019399707174231118,0.014171699086577894,0.005243791170779222,-0.0034787794453832177,1064.5,-0.0021092102179517402,0.0052885069411652275,0.03791636704895862,0.07687508957098665,0.08240248611937862,"","","","","","",32.3,0.009059668853483194,0.006544094733561989,0.006324578621054844,-0.012438787001697094,-0.03063164002320895,13.45,-0.008112094395280378,-0.005471753918959044,-0.007819415756860515,-0.03335928609929928,-0.05157013915005648,21595.0,-0.0034610059990770603,-0.0041044087806677565,-0.0030469507409630614,0.038491594365519965,0.054636469080031835,502.0,-0.0004977600796416404,0.009552538964303636,0.07713764617530305,0.1374837138163485,0.15069984670706726,3335.0,0.009993943064809274,-0.015469091338489727,-0.04679561840384705,-0.023221076165325094,0.0050339594495669715,448.2156,0.0014988443615029379,0.00869990264426801,0.012293632086125106,0.01313473750608396,0.05098860509408598,1071.0,-0.009708737864077666,-0.00649350649350644,-0.009456866054706414,-0.005983281461727219,-0.02499345671379094,1328.9,-0.0006016394675489867,0.0014106710634591568,-0.0030342598660334508,0.015851094122361298,0.010561824795773278,1007.48,-0.01604633219716567,-0.007064518926760743,0.0030969677992014333,0.03170582846001224,0.020639358407791075,169.46,-0.006682297772567347,-0.005352992275726054,-0.009115946181418422,0.01208517856023028,0.005955036948140036,136.73,-0.009705221988846269,-0.00690005810575256,-0.010626019819317878,-0.00772887260060251,-0.027442463414099394,89.59,-0.00499777876499341,-0.0040465126620272684,-0.0009701484215572931,-0.007397340207480063,-0.02610214386526233,32810.0,0.34192229038854816,0.33071057754704736,0.5431648754791525,0.48693662051619047,0.6856328187212617,1212.0,0.0016528925619834212,0.007146418480970418,0.05708429636736301,-0.0586651478278879,-0.11851340048729042,1396.5,0.014972018315284386,0.021087112293991295,0.05444372713578649,0.0641567519787043,0.0960362703111386,18.36,-0.019754404698344996,-0.07272727272727275,-0.16141408605097285,0.22656215205095087,0.45188074966391634,2117.768912,0.005309268656634503,0.006336897437335232,0.00393691008403918,-0.009852548057260324,0.014922235801227757,517.964612,0.006494116359170299,0.006182928943093247,0.003960136143011939,-0.00845863802856417,0.01718294464303649,1193.934199,0.01515022353470985,0.005070617265161337,0.004133015771156989,0.0018103424450883754,0.03388636399154077,537.158315,0.02474602683366056,0.007831209658678784,0.004930683187822638,-0.024069240977200423,-0.009498355188308105,2600.494558,0.0029496860202646857,0.008571913174085344,0.010736017516461693,0.0004826252938914255,0.02960969369417854,92.808712,0.023964443524532086,0.0047342966283381305,0.002614247873479636,-0.001169285458964775,0.03633022394896823,3451.93371108415,0.010478062716195335,-0.003881564475723409,-0.007379408301491752,-0.020227725050530387,0.010793653104214984,12328.242624,0.015006099061330769,-0.005869794257528871,0.006364506767311262,-0.0075703841921564985,0.014022017291058786,1197.230368,0.00711243676526685,0.0056210830519420885,-0.011437440580416625,-0.037800935590594054,-0.017393684403147924,1956.867792,0.008104795218168315,0.003316991548140802,-0.003159921512242425,-0.013789173708796287,0.002170697811545663,2304.611242,0.008758781814392824,0.007538725324236717,-0.009236863182386146,-0.038222994925594445,-0.02508297199901477,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,0.650747882501352,0.8814001936562896,0.35870726448561996,-0.421030105175,-2.179252503981936,-5.36603291610844,-3.3715551528825345,10.736089385000476,14.655634912222125,0.289730535032,-2.3214284269533327,-4.5153994495807055,-7.721575609589512,3.913406350577228,21.451454876752123,0.157273176187,-2.996249958249302,7.4485867237570265,-2.301680177048893,-5.493431521321041,106.01154190356806 -1161,"20180307",2401.820068359375,-0.003976861711417312,-0.0007247341033358445,-0.00752057375962234,-0.02861621826241656,-0.02768945223271302,841.030029296875,-0.021158962547994875,-0.01346146124909886,-0.018824791303483912,0.0013098645260591901,0.09054782622000301,412971900.0,0.032144362083883715,0.13873605594513894,0.07966731382703629,0.14077166299800137,0.22154429268380516,947325800.0,0.14281574748283976,0.15144492983244606,0.14257668497368892,-0.09234734072678619,0.0906298006609132,24801.36,-0.0033258158214957145,0.002421199463766399,-0.0027408045329377906,-0.014576853963039982,0.02602781578496005,21252.72,-0.007705754476658444,-0.0033303732516664075,-0.019273493261586783,-0.06433027282772563,-0.038131202750565474,30196.92,-0.010285234079945083,-0.008127222826384672,-0.013462046325327437,-0.019460010691357388,0.017001180843647434,394070603.0,0.18779675450850353,-0.04033131765487963,-0.12734464598478612,-0.06784439090959293,0.034970764983687896,92274000.0,0.13861868724572846,0.0039623622372451095,-0.0074892216894055785,0.011947636749028545,-0.02684841218750189,2190724575.0,-0.029332612866682206,-0.06831460701475034,-0.18515906753180644,-0.13238814583831304,0.010724876677393969,107810.0,-0.002636569684074219,-0.0025442938428088535,-0.0021934898701491123,-0.002711915623810013,-0.0056530176969045165,18.0,-0.9490084985835694,-0.9590163934426229,-0.9812392516545938,-0.9967249504193882,-0.9971304794889065,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.03151862464183375,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.05263157894736836,0.028900000000000002,0.003472222222222321,0.009078212290502874,0.00591715976331364,0.0895381715362864,0.15901343493082032,0.0315,0.0031847133757960666,0.004464285714285587,0.00031756113051750745,0.06641087851943794,0.09018544688951069,1860.0,0.0,0.001022549916581461,0.015214573241454588,0.019196697656578277,0.020025774844848243,2456.0,0.0008149959250203231,0.026841709173007766,0.12359036530411505,0.21805257067283845,0.20214388853084908,119.3,-0.005418924551896631,-0.007900207900207956,-0.010615359097694621,-0.021790377795543492,-0.04321761185351536,6873.0,-0.013704527516682163,-0.0017864145353143623,-0.01287938902792396,-0.017340351763464046,0.0019145172889658557,"","","","","","",83.03,0.006546248030064428,0.002172601086300574,0.04384448565232435,0.05419972194418987,0.12069683056372305,45763.64,-0.0013396608796546472,-0.002243247963166106,-0.008284714761292444,0.0069542933717725575,-0.004168349706865304,1326.0,-0.005698860227954294,0.004286774618658784,-0.0005916557693975699,0.009513996919180423,0.021399841577751877,1.87,-0.015789473684210464,-0.009533898305084665,-0.019659239842725995,-0.06045888460894311,-0.02692858072069715,74.51,-0.013635160180037076,-0.020095215550119727,-0.025388811133928768,-0.0005343182077310882,0.07452010609161519,2419.5,-0.0067733990147783585,-0.008401639344262302,-0.04428973485409571,-0.05399593368783229,-0.03951251141310819,497.5,-0.02450980392156865,-0.023705796930805656,-0.020466828773663792,0.04553781274190083,0.10165691414272837,2.78,0.010909090909090757,0.0205580029368575,0.04925457633515751,-0.0270648623425106,-0.049843349473084775,13370.0,-0.015463917525773141,-0.005874042679753111,-0.013429752066115741,0.0379763214077764,0.10020023589434124,1358.81,-0.00027222295796003326,-0.00024280059449366398,-0.0011786857451797639,0.00314569646428442,0.01353470611029084,1562.37,-0.0002431610942249529,-0.00027258836086097027,-0.0012069620228889466,0.001738414559083079,0.009799261056282704,61.15,-0.02316293929712465,-0.009106818771065672,-0.006708574955736513,-0.008306011519759515,0.06007832849137462,141.58,-0.0026065516026768654,0.008864439630601018,-0.02644978734962311,-0.014991726663334926,-0.05852624579194532,968.9,-0.019480848049385213,-0.015945561649400863,-0.03707016497714177,-0.07291759692790545,-0.03691861669082619,951.7,-0.01795480342585898,-0.008914252389977673,-0.029630082792935997,-0.015662654756199657,0.00359330059027152,12.31,0.0,-0.0009738678785909949,0.009802715229071834,0.021096579755025324,0.023814144326467224,16.43,-0.01675643327348897,0.0009747776288533405,-0.0024589417443308115,-0.012313518820948,-0.01952398476273831,1055.0,-0.008924377642085535,-0.0055613158638891935,0.02521743355522088,0.06613219702392481,0.07181635197229874,"","","","","","",31.93,-0.011455108359133104,-0.004799900261812873,-0.0032932215823071598,-0.023054446433215636,-0.04106674942250288,12.79,-0.04907063197026018,-0.04452412968773356,-0.05283815307142592,-0.07911631646526596,-0.09729329145639987,21495.0,-0.004630701551284977,-0.006149435916404711,-0.006333210059171646,0.032094398585141626,0.049434577148332215,493.0,-0.017928286852589626,-0.011925042589437829,0.052547303247844956,0.1140823321155513,0.12851229422200183,3287.0,-0.014392803598200943,-0.017368688529490917,-0.05711929434544083,-0.03818580833942942,-0.010159640742455567,441.5402,-0.01489327903803428,-0.005499100525990008,-0.002124794776211414,-0.0028873137088659684,0.034343009618789555,1069.5,-0.0014005602240896309,-0.007424593967517379,-0.010065949323151635,-0.00700681493219113,-0.025904533483108505,1329.17,0.00020317555873283766,0.00029801907623117074,-0.0017881402965412851,0.015564909907202606,0.010874254466262778,1013.07,0.0055484972406401045,-0.0038094526345600066,0.007447936788750331,0.03674953210486387,0.026499868867707832,169.3,-0.0009441756166647108,-0.005428141742644832,-0.009069385628872162,0.010725149026737046,0.005170821151730953,136.5,-0.0016821472975937501,-0.00789324495224819,-0.011421163553669289,-0.008980883858367705,-0.0286160922375871,89.61,0.0002232392008036932,-0.00233800935203754,-0.0004740525919523231,-0.006568554086638367,-0.025591674957999744,23590.0,-0.2810118866199329,0.10141002894761408,0.09820534903749922,0.05773685862465827,0.21090792428617267,1191.0,-0.017326732673267342,-0.010139627659574546,0.034527687296416865,-0.06925251051747261,-0.13298269241268856,1400.5,0.0028643036161832836,0.018278850628199228,0.05353428593996257,0.06509460747530893,0.09717714847537007,17.76,-0.03267973856209139,-0.08368589412857275,-0.16553117511629,0.17652254559908132,0.39774650104280096,2115.982245,-0.0008436553156843107,0.005680102071820681,0.002735614036581069,-0.010931571448027477,0.013591183379580984,517.331148,-0.0012229870252217223,0.005244494606425842,0.0023404337563450728,-0.010002517601661931,0.01545244432705073,1189.197832,-0.003967025154289927,0.002094935020395372,-0.0005152462979753913,-0.003145187658494031,0.029212060157649322,540.562959,0.006338250577020199,0.012599413533114001,0.009679173108596117,-0.017787572604865964,-0.003634503436865111,2599.977735,-0.00019874027361832525,0.007112868599679967,0.00964168980309199,-0.00013917685756925646,0.028691883121239936,92.350737,-0.004934612173046915,0.0015164931727518205,-0.003253903740312536,-0.007072454111405113,0.030471944768381443,3425.7792382350435,-0.007576759879578399,-0.005034031806966044,-0.014866317844146826,-0.027687096292311697,0.0025836639752083723,12170.500182,-0.01279520908299736,-0.013200537405876012,-0.006996830159638701,-0.020398453896148694,0.0008295775864186616,1199.774048,0.0021246370523071434,0.008290557072019977,-0.008473164408989708,-0.035632671359655865,-0.015346522306910693,1964.891028,0.004100039886598461,0.00840188034962952,0.0009865285889112396,-0.010052427215693216,0.006039181281259243,2327.577628,0.00996540569682769,0.01726868751267996,0.0014066714364524557,-0.028466882439632468,-0.01548524664494988,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,-1.1102230246251565e-16,0.5774259812785221,0.854233138296334,0.36178768260350935,0.557197664233,-2.323415255546637,1.2308972976441415,2.5855708602648777,-26.523313270075338,-30.19867384281795,-0.052478141484,-1.1811274102614138,-0.6106680841594782,0.5960079635157398,-1.9784840754215032,-6.409660373899307,-0.484530186517,-4.080818981749863,4.488179426581187,3.503641233339943,10.270223707082854,173.46656139687224 -1162,"20180308",2433.080078125,0.013015133888434116,0.011799393437903705,0.006616878138296034,-0.01569957778839215,-0.015388318439080617,853.9400024414062,0.015350192852595645,0.002415822366189646,-0.00351478204713207,0.014957211066091824,0.10483827965180703,394848800.0,-0.04388458391478933,0.07261907180911087,0.038736382360747834,0.09640196951619329,0.16579875020886314,890979400.0,-0.05947943146908907,0.06482330456132579,0.08456812372187117,-0.14525145482453317,0.023110227963310193,24895.21,0.0037840666802142486,0.003891655297119989,0.0010291473947394714,-0.011218586058212354,0.028955533696950475,21368.07,0.005427540568924805,0.005440030084052472,-0.013319268900048087,-0.05847124263213088,-0.0336735163296058,30654.52,0.015153863374145482,0.009488051959531063,0.0013911404390338777,-0.005866098038898704,0.031636058474370454,327297318.0,-0.16944497887349386,-0.12682416962969922,-0.260696150743325,-0.22682099115630305,-0.14095470671232702,75941100.0,-0.17700435659015545,-0.14095469161579854,-0.14945868656774586,-0.16246442101541236,-0.1966473790074751,1539165378.0,-0.2974172127502609,-0.3123121349093101,-0.3839642482695359,-0.38998720375244467,-0.2906718721840448,107865.0,0.0005101567572580734,-0.001425675112711633,-0.0016382517909702132,-0.0020746744010158302,-0.005027593922918516,8.0,-0.5555555555555556,-0.9617224880382775,-0.9914356064661172,-0.9984912018206165,-0.9987242253655891,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.030042918454935563,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.051094890510948954,0.0286,-0.01038062283737029,-0.004871259568545505,-0.004871259568545727,0.07498590490509294,0.14445778311324542,0.0313,-0.006349206349206327,-0.004452926208651453,-0.006191458961740004,0.05749197589954402,0.08220243754862122,1855.0,-0.0026881720430107503,-0.0005926404827325538,0.01193317422434359,0.01590025374687376,0.01684230721793578,2506.0,0.02035830618892498,0.0274702747027471,0.13368016285908157,0.2365741730677502,0.22419569544916085,119.0,-0.0025146689019278634,-0.004683840749414414,-0.011340505961035308,-0.024036851493674627,-0.04454763211069346,6830.0,-0.006256365488142013,-0.007397288145446046,-0.018998818633277126,-0.024145144717274802,-0.004804767611713667,"","","","","","",84.95,0.02312417198602912,0.017414007856663805,0.06204758273219402,0.07602018197555371,0.14458047768326332,45741.27,-0.0004888160120131158,-0.0020643647558993283,-0.007603156424270341,0.005907272380104134,-0.004082350653405453,1319.9,-0.004600301659125172,-0.0029008717724021693,-0.005500301386377249,0.003918367139972512,0.016732421200477132,1.86,-0.005347593582887722,-0.011689691817215686,-0.02310924369747891,-0.06493506493506485,-0.03246781394945597,73.01,-0.020131525969668496,-0.02596189764661927,-0.04363943595554176,-0.021648096160159835,0.052975691130976665,2372.0,-0.01963215540400909,-0.020967475648010603,-0.05993322038264515,-0.07182406918275919,-0.05854024786746004,491.5,-0.012060301507537674,-0.027272007599746684,-0.03207065982650126,0.03069723225114207,0.08672019810809717,2.76,-0.007194244604316502,0.00877192982456143,0.04052780395852973,-0.034008049932917284,-0.055845377576327904,13250.0,-0.008975317875841382,-0.01097260580727033,-0.023095497023206124,0.025488880862700736,0.08864962941408061,1358.4,-0.000301734606015458,-0.00039148390059251525,-0.0013578416272926885,0.0026061560195120848,0.012896081962262551,1562.02,-0.00022401863835064262,-0.00035198423110638366,-0.0013030207319677523,0.0013546749212907105,0.009308413972690222,60.12,-0.01684382665576456,-0.02304267282004613,-0.022113062077603107,-0.025736733927708144,0.04068455763982248,139.38,-0.015538917926260942,-0.008126841348685576,-0.039573327453263696,-0.028780738204682188,-0.07255184651214375,975.45,0.0067602435751883405,-0.00774113482391714,-0.02993145525198959,-0.06613947833246381,-0.030853891624106677,950.8,-0.0009456761584534235,-0.00871595979815687,-0.029166858117249506,-0.01774491809375578,0.0029024539888085066,12.26,-0.004061738424045558,-0.0024410089503661414,0.006692121361415726,0.016668048760261955,0.019846523912184555,16.44,0.000608642726719566,-0.0013364111286598979,-0.002548234437568353,-0.012405010062175093,-0.018312101910827883,1053.75,-0.0011848341232227888,-0.0060368815733623515,0.02049463120558781,0.06372239747634079,0.06976301513276861,"","","","","","",31.67,-0.008142812402129551,-0.010126898793523686,-0.010034072082773293,-0.030045021591987853,-0.048162897287549744,12.89,0.00781860828772496,-0.02510966570866735,-0.041493158834027266,-0.07062258913443165,-0.089496362223635,21650.0,0.007210979297511022,0.0012023677395487375,0.0006008226648797077,0.03773057350791276,0.05658290190209336,494.75,0.003549695740365122,-0.004126409017713439,0.0524356519889384,0.11485630052484819,0.1310833595290486,3241.5,-0.013842409491937935,-0.021404419756068105,-0.06724792817679548,-0.052123693252430714,-0.02434986756561519,437.7025,-0.008691620830900693,-0.012657090841074137,-0.010503332964958756,-0.012199763496502536,0.024483388370003523,1072.0,0.002337540906965918,-0.003161614283057501,-0.0069016628838760585,-0.00433898913782127,-0.023167870241702082,1330.24,0.000805013655138076,-7.065894730196032e-05,3.9468120095920156e-05,0.01584961316222122,0.011834938391257266,1009.94,-0.003089618683802642,-0.0064828386766745405,0.003500537053726216,0.03285562343187509,0.02360331292170703,169.21,-0.0005316007088009833,-0.003685908759038181,-0.008403459834509297,0.00979197644753671,0.004846275622585328,136.77,0.0019780219780221042,-0.0037005201124723497,-0.008507106170279832,-0.006616744503598948,-0.02622460603759258,90.16,0.006137707845106588,0.0032268832758428623,0.005341153644584429,1.6637366415661603e-05,-0.019361341308334,31830.0,0.3493005510809666,0.40716180371352784,0.44533999318878426,0.400495724740771,0.6121217237158654,1197.0,0.005037783375314797,-0.005318264916071236,0.03564630558920223,-0.058764940239043884,-0.1278741476979497,1402.1,0.0011424491253122504,0.010333198824004075,0.0496213921837978,0.06410079650081002,0.09646424624111116,16.54,-0.06869369369369382,-0.0910090129698834,-0.2018722706106595,0.08734715343822574,0.2965430743905304,2125.279761,0.00439394802199744,0.006720750881283433,0.005229793775193059,-0.0069548954907040494,0.017496720955598954,519.647102,0.00447673411692584,0.0067154484579479146,0.0049833987347953634,-0.006018873115620327,0.01943819103410971,1195.235867,0.00507740162109549,0.006677092994926248,0.003204204214287021,0.0008812925186032494,0.033788739943696244,547.47253,0.012782176220106134,0.021267997762747237,0.02054574603067283,-0.0053716731396474815,0.00854214283968413,2611.126783,0.0042881321058698685,0.006695472354583787,0.010981058695473056,0.0035858161070443373,0.03232533041061658,93.362075,0.010951054998077803,0.01244408620933779,0.005713770188173317,0.002611571661873313,0.04089933542003421,3437.0202474992766,0.0032812999561595557,4.7594830327568616e-05,-0.01128934935811221,-0.024564945509850333,0.005226511702212111,12401.71626,0.01899807522635477,0.008417504996979908,0.01091009281118449,-0.0023249069542889966,0.019430352570492637,1201.951581,0.0018149525768038632,0.007905968631541693,-0.00621817252238166,-0.03381728540185713,-0.013639343570445384,1978.037483,0.00669067892960018,0.012305162182935758,0.0062834571906347225,-0.0039389170098301785,0.012456397738508374,2335.472612,0.003391931553657246,0.015351551898448612,0.003940679994820506,-0.0250915574669901,-0.012321747282583506,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,0.5103406039478025,0.8278394891627627,0.36488210011335,-0.537155775103,-1.964030916824484,-7.352048906637594,-6.919202817834392,13.937287842828276,21.827323370163963,0.591815772848,-12.27737675368016,8.45361517424409,3342.7657372466506,8.051846103920441,45.6951785861917,-0.044660537151,-0.9078271315311888,-0.6207189049523626,-0.41188959084415977,0.12675688830395004,45.98911440478782 -1163,"20180309",2459.449951171875,0.010838062127078274,0.01791514866336308,0.017397434555260327,-0.005014695519134249,-0.005185469236875129,865.7999877929688,0.013888546405666613,0.015010597198096942,0.009875370056115162,0.026768545249711506,0.11761372816459281,437265000.0,0.10742390504922383,0.11692485285961784,0.17277778035555036,0.21236322414949504,0.28519662211654095,884779800.0,-0.006958185565233088,0.028918120226943067,0.08881166875882318,-0.14316925351487775,0.012925390401063108,25335.74,0.017695371920943836,0.015125346588970023,0.015730045722152308,0.0056460470902748305,0.046058122930328516,21469.2,0.004732762481590491,0.007472183909426722,-0.0076835058928323985,-0.05308207870915982,-0.02980337866052185,30996.21,0.01114648019280673,0.01797289982440775,0.011441289177543945,0.00393635977515272,0.04222844838702544,371572275.0,0.1352744265383805,0.02722603684829128,-0.13267851842392042,-0.12467612632415204,-0.02140946950987166,113716500.0,0.49743024528219904,0.24910559660907694,0.2690712505222861,0.2557022224526402,0.19977615868424858,1405908568.0,-0.08657731774941213,-0.26933043033438775,-0.40120063830651,-0.44170835169457934,-0.35206936100697817,107895.0,0.00027812543457095273,-0.0004724584514479435,-0.00134440636707156,-0.0017378646316019708,-0.0046276809817649145,14.0,0.75,-0.9279093717816684,-0.9802329685845393,-0.9971820591096648,-0.9977672757042385,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.02857142857142847,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.04956268221574334,0.028999999999999998,0.013986013986013957,0.006245662734212232,0.008169650617069424,0.08654926938928442,0.15776166078914078,0.0316,0.009584664536741228,0.003811944091486774,0.003015394381844283,0.06528823463310496,0.09134864444828183,1855.0,0.0,-0.003759398496240629,0.010279801211791062,0.015297884568019615,0.01640122735242544,2478.0,-0.011173184357541888,0.0029952238322674685,0.10986697720249028,0.21714215545822935,0.2082107624047198,118.85,-0.0012605042016806678,-0.003437866845547477,-0.010943286314650802,-0.025247071367059837,-0.0443997011655215,6808.0,-0.0032210834553441092,-0.008432980381304689,-0.022530752305301216,-0.02773761197333713,-0.008396874294494983,"","","","","","",84.47,-0.005650382577987112,0.00607432110528805,0.05111868793708485,0.06731978106908842,0.1361359005225391,45402.15,-0.007413873729347542,-0.008089759169044086,-0.013373973446848209,-0.0021031877326134207,-0.010882056932686512,1322.4,0.0018940828850670943,-0.0012084592145014117,-0.0038230475150189402,0.004817409540598616,0.01864511879956421,1.89,0.016129032258064502,0.0031847133757962887,-0.00657030223390298,-0.049375471539944815,-0.017245861859779832,72.01,-0.013696753869333,-0.02802148854034492,-0.054459508255916944,-0.035780518776236225,0.038739357104820016,2352.0,-0.00843170320404718,-0.02093826749365202,-0.06456007079434833,-0.07865271239888483,-0.066425863814079,505.0,0.02746693794506605,0.003616995906037479,-0.006765793407284892,0.05623492337939395,0.11431471483840605,2.73,-0.010869565217391242,-0.005102040816326481,0.028636021100225895,-0.04395027140605834,-0.06533523537803143,13345.0,0.007169811320754782,-0.002317583732057371,-0.017449565601531436,0.029819360398191552,0.09476476298554792,1358.13,-0.00019876325088341584,-0.0004430601472548146,-0.0014230932260246298,0.0021820092342454966,0.012370535383175119,1561.53,-0.0003136963675240967,-0.0004839062758036361,-0.0014739406650957632,0.0008904110686587252,0.008735965822713965,62.04,0.031936127744510934,0.005575726141078929,0.008386970938170535,0.00427892320061285,0.07204107993220554,139.48,0.000717463050652789,-0.009360928422278758,-0.03622116886167981,-0.02678187252154296,-0.07138593053370224,990.6,0.015531293249269496,0.008665193617692912,-0.016061265234363464,-0.05130996351192174,-0.016316524437548496,962.7,0.012515776188472882,0.0038791215666647005,-0.016378367884912204,-0.006662149566461384,0.015528646462870777,12.33,0.005709624796084833,0.002276052674361706,0.012939001848428777,0.022317418641608633,0.026003744539213614,16.55,0.006690997566910051,0.0033951740026676447,0.0033951740026674226,-0.006642391260853975,-0.011222081711093623,1039.25,-0.01376037959667853,-0.015721930198418277,0.0039486554043448585,0.048084478752148385,0.05441378829288701,"","","","","","",31.59,-0.002526049889485349,-0.009717868338557922,-0.011576971214017462,-0.031570772382854995,-0.04986051687708204,12.84,-0.0038789759503491394,-0.020296047611780832,-0.042576989038848545,-0.07299111977474548,-0.09211433419950144,21375.0,-0.012702078521939941,-0.008442733218907983,-0.012553847575271115,0.02297608269953999,0.04292882061624281,489.25,-0.011116725618999457,-0.014105793450881587,0.037095919448860704,0.09933526823331151,0.11765237793821592,3216.0,-0.007866728366497044,-0.018404907975460127,-0.07165383310841533,-0.05980490561992646,-0.032283544532334285,444.3967,0.015293949657587014,0.0011641435671030376,0.003911273238112134,0.0021161856360505382,0.0391687145085311,1071.2,-0.0007462686567163423,-0.001714754342801883,-0.006869952995058548,-0.004715337622819504,-0.0234682435738095,1317.04,-0.009923021409670496,-0.007513131023880737,-0.00893399678308382,0.0053647084448198434,0.0020644284272302027,1002.57,-0.007297463215636624,-0.008724591998765963,-0.004178186519053773,0.024658739217774173,0.016441203700027218,169.08,-0.0007682761066130084,-0.002654397451778534,-0.008052096625159488,0.008629946311394132,0.0043118447280510175,136.65,-0.0008773853915332586,-0.0021468629512794157,-0.008482139617904672,-0.007053204218358644,-0.02662678515567274,90.07,-0.0009982253771073646,0.0019578614813002826,0.0037388072591924004,-0.0005123017142689701,-0.020065785894836874,25550.0,-0.19729814640276466,-0.07581566953628016,0.19739431999250168,0.11654127124014013,0.2886684599865501,1201.0,0.003341687552213868,-0.000998170021627054,0.0357019661952398,-0.0496663413604832,-0.1241088847156635,1431.2,0.020754582412096267,0.021381062487511038,0.06295118980422454,0.08364176927183054,0.11714967596649006,14.64,-0.11487303506650537,-0.14913402301522716,-0.2599519777581195,-0.04311640776487502,0.1442640248549154,2149.320747,0.011311915937452177,0.012403991798894287,0.014240116193846575,0.0037797783103326044,0.02837168435622428,525.444648,0.011156698416457278,0.012413491940844068,0.013790261515348679,0.0044826250582190585,0.030158596109484348,1207.225874,0.01003149866151043,0.012482965720808759,0.010537840456726899,0.009671397306587615,0.04336976671061077,552.764722,0.009666589116352542,0.022825681867357117,0.026561808332213,0.003977440900986284,0.017585467532407417,2655.553683,0.017014455326047617,0.016674517134202205,0.024993241948571,0.019946592670037067,0.048952761675745915,94.610462,0.013371457307477241,0.020017888617872348,0.015386057126213215,0.014413182309378936,0.05377151150538628,3419.9008198355205,-0.0049808922936115385,-0.0029893175810398187,-0.01632164883462972,-0.02955562341764517,-0.00036547237676232136,12520.134947,0.00954857251346275,0.016796482436980176,0.017570127408832237,0.006436084593162361,0.028622459685812895,1209.033355,0.005891896239371031,0.008071376313452117,-0.0014218621178443414,-0.02818710966929805,-0.007912967511150337,1984.090469,0.0030600967130409717,0.009712984298378302,0.00711761896132912,-0.0014991104195786198,0.015269895783559306,2334.963727,-0.0002178937990475749,0.007559402398578774,0.002276586121673807,-0.02519859928265966,-0.012683343643148492,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,0.44872852156034315,0.802186683155794,0.36799061266578925,-0.665106107927,0.2381996782953053,3.6900354815399767,-13.368809914033578,12.714843661901464,21.219041361069635,0.395403455347,-0.331880842843717,0.9667585505608671,35.74938682406628,5.086837056073296,26.163338942812253,0.27627022029,-7.186003078196609,-8.91915458205159,-6.740749785138861,-10.538551798654193,69.81282591739149 -1164,"20180310",2459.449951171875,0.010838062127078274,0.01791514866336308,0.017397434555260327,-0.005014695519134249,-0.005185469236875129,865.7999877929688,0.013888546405666613,0.015010597198096942,0.009875370056115162,0.026768545249711506,0.11761372816459281,437265000.0,0.10742390504922383,0.11692485285961784,0.17277778035555036,0.21236322414949504,0.28519662211654095,884779800.0,-0.006958185565233088,0.028918120226943067,0.08881166875882318,-0.14316925351487775,0.012925390401063108,25335.74,0.017695371920943836,0.015125346588970023,0.015730045722152308,0.0056460470902748305,0.046058122930328516,21469.2,0.004732762481590491,0.007472183909426722,-0.0076835058928323985,-0.05308207870915982,-0.02980337866052185,30996.21,0.01114648019280673,0.01797289982440775,0.011441289177543945,0.00393635977515272,0.04222844838702544,371572275.0,0.1352744265383805,0.02722603684829128,-0.13267851842392042,-0.12467612632415204,-0.02140946950987166,113716500.0,0.49743024528219904,0.24910559660907694,0.2690712505222861,0.2557022224526402,0.19977615868424858,1405908568.0,-0.08657731774941213,-0.26933043033438775,-0.40120063830651,-0.44170835169457934,-0.35206936100697817,107895.0,0.00027812543457095273,-0.0004724584514479435,-0.00134440636707156,-0.0017378646316019708,-0.0046276809817649145,14.0,0.75,-0.9279093717816684,-0.9802329685845393,-0.9971820591096648,-0.9977672757042385,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.02710413694721825,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.048034934497816595,0.028999999999999998,0.013986013986013957,0.006245662734212232,0.008169650617069424,0.08654926938928442,0.15776166078914078,0.0316,0.009584664536741228,0.003811944091486774,0.003015394381844283,0.06528823463310496,0.09134864444828183,1855.0,0.0,-0.003759398496240629,0.010279801211791062,0.015297884568019615,0.01640122735242544,2478.0,-0.011173184357541888,0.0029952238322674685,0.10986697720249028,0.21714215545822935,0.2082107624047198,118.85,-0.0012605042016806678,-0.003437866845547477,-0.010943286314650802,-0.025247071367059837,-0.0443997011655215,6808.0,-0.0032210834553441092,-0.008432980381304689,-0.022530752305301216,-0.02773761197333713,-0.008396874294494983,"","","","","","",84.47,-0.005650382577987112,0.00607432110528805,0.05111868793708485,0.06731978106908842,0.1361359005225391,45402.15,-0.007413873729347542,-0.008089759169044086,-0.013373973446848209,-0.0021031877326134207,-0.010882056932686512,1322.4,0.0018940828850670943,-0.0012084592145014117,-0.0038230475150189402,0.004817409540598616,0.01864511879956421,1.89,0.016129032258064502,0.0031847133757962887,-0.00657030223390298,-0.049375471539944815,-0.017245861859779832,72.01,-0.013696753869333,-0.02802148854034492,-0.054459508255916944,-0.035780518776236225,0.038739357104820016,2352.0,-0.00843170320404718,-0.02093826749365202,-0.06456007079434833,-0.07865271239888483,-0.066425863814079,505.0,0.02746693794506605,0.003616995906037479,-0.006765793407284892,0.05623492337939395,0.11431471483840605,2.73,-0.010869565217391242,-0.005102040816326481,0.028636021100225895,-0.04395027140605834,-0.06533523537803143,13345.0,0.007169811320754782,-0.002317583732057371,-0.017449565601531436,0.029819360398191552,0.09476476298554792,1357.58,-0.00040496859652627837,-0.000618365453983416,-0.001676643183857296,0.0015628131620590846,0.011647983641703386,1561.12,-0.00026256299910987213,-0.0005365061032370777,-0.0015819329000792415,0.0004852503856740409,0.00822388470577029,62.04,0.031936127744510934,0.005575726141078929,0.008386970938170535,0.00427892320061285,0.07204107993220554,139.48,0.000717463050652789,-0.009360928422278758,-0.03622116886167981,-0.02678187252154296,-0.07138593053370224,990.6,0.015531293249269496,0.008665193617692912,-0.016061265234363464,-0.05130996351192174,-0.016316524437548496,962.7,0.012515776188472882,0.0038791215666647005,-0.016378367884912204,-0.006662149566461384,0.015528646462870777,12.33,0.005709624796084833,0.002276052674361706,0.012939001848428777,0.022317418641608633,0.026003744539213614,16.55,0.006690997566910051,0.0033951740026676447,0.0033951740026674226,-0.006642391260853975,-0.011222081711093623,1039.25,-0.01376037959667853,-0.015721930198418277,0.0039486554043448585,0.048084478752148385,0.05441378829288701,"","","","","","",31.59,-0.002526049889485349,-0.009717868338557922,-0.011576971214017462,-0.031570772382854995,-0.04986051687708204,12.84,-0.0038789759503491394,-0.020296047611780832,-0.042576989038848545,-0.07299111977474548,-0.09211433419950144,21375.0,-0.012702078521939941,-0.008442733218907983,-0.012553847575271115,0.02297608269953999,0.04292882061624281,489.25,-0.011116725618999457,-0.014105793450881587,0.037095919448860704,0.09933526823331151,0.11765237793821592,3216.0,-0.007866728366497044,-0.018404907975460127,-0.07165383310841533,-0.05980490561992646,-0.032283544532334285,444.3967,0.015293949657587014,0.0011641435671030376,0.003911273238112134,0.0021161856360505382,0.0391687145085311,1071.2,-0.0007462686567163423,-0.001714754342801883,-0.006869952995058548,-0.004715337622819504,-0.0234682435738095,1317.04,-0.009923021409670496,-0.007513131023880737,-0.00893399678308382,0.0053647084448198434,0.0020644284272302027,1002.57,-0.007297463215636624,-0.008724591998765963,-0.004178186519053773,0.024658739217774173,0.016441203700027218,169.08,-0.0007682761066130084,-0.002654397451778534,-0.008052096625159488,0.008629946311394132,0.0043118447280510175,136.65,-0.0008773853915332586,-0.0021468629512794157,-0.008482139617904672,-0.007053204218358644,-0.02662678515567274,90.07,-0.0009982253771073646,0.0019578614813002826,0.0037388072591924004,-0.0005123017142689701,-0.020065785894836874,25550.0,-0.19729814640276466,-0.07581566953628016,0.19739431999250168,0.11654127124014013,0.2886684599865501,1201.0,0.003341687552213868,-0.000998170021627054,0.0357019661952398,-0.0496663413604832,-0.1241088847156635,1431.2,0.020754582412096267,0.021381062487511038,0.06295118980422454,0.08364176927183054,0.11714967596649006,14.64,-0.11487303506650537,-0.14913402301522716,-0.2599519777581195,-0.04311640776487502,0.1442640248549154,2149.320747,0.011311915937452177,0.012403991798894287,0.014240116193846575,0.0037797783103326044,0.02837168435622428,525.444648,0.011156698416457278,0.012413491940844068,0.013790261515348679,0.0044826250582190585,0.030158596109484348,1207.225874,0.01003149866151043,0.012482965720808759,0.010537840456726899,0.009671397306587615,0.04336976671061077,552.764722,0.009666589116352542,0.022825681867357117,0.026561808332213,0.003977440900986284,0.017585467532407417,2655.553683,0.017014455326047617,0.016674517134202205,0.024993241948571,0.019946592670037067,0.048952761675745915,94.610462,0.013371457307477241,0.020017888617872348,0.015386057126213215,0.014413182309378936,0.05377151150538628,3419.9008198355205,-0.0049808922936115385,-0.0029893175810398187,-0.01632164883462972,-0.02955562341764517,-0.00036547237676232136,12520.134947,0.00954857251346275,0.016796482436980176,0.017570127408832237,0.006436084593162361,0.028622459685812895,1209.033355,0.005891896239371031,0.008071376313452117,-0.0014218621178443414,-0.02818710966929805,-0.007912967511150337,1984.090469,0.0030600967130409717,0.009712984298378302,0.00711761896132912,-0.0014991104195786198,0.015269895783559306,2334.963727,-0.0002178937990475749,0.007559402398578774,0.002276586121673807,-0.02519859928265966,-0.012683343643148492,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,0.39194616303050034,0.7772439599020649,0.3711133167848404,-0.665106107927,0.2381996782953053,3.6900354815399767,-13.368809914033578,12.714843661901464,21.219041361069635,0.395403455347,-0.331880842843717,0.9667585505608671,35.74938682406628,5.086837056073296,26.163338942812253,0.27627022029,-7.186003078196609,-8.91915458205159,-6.740749785138861,-10.538551798654193,69.81282591739149 -1165,"20180311",2459.449951171875,0.010838062127078274,0.01791514866336308,0.017397434555260327,-0.005014695519134249,-0.005185469236875129,865.7999877929688,0.013888546405666613,0.015010597198096942,0.009875370056115162,0.026768545249711506,0.11761372816459281,437265000.0,0.10742390504922383,0.11692485285961784,0.17277778035555036,0.21236322414949504,0.28519662211654095,884779800.0,-0.006958185565233088,0.028918120226943067,0.08881166875882318,-0.14316925351487775,0.012925390401063108,25335.74,0.017695371920943836,0.015125346588970023,0.015730045722152308,0.0056460470902748305,0.046058122930328516,21469.2,0.004732762481590491,0.007472183909426722,-0.0076835058928323985,-0.05308207870915982,-0.02980337866052185,30996.21,0.01114648019280673,0.01797289982440775,0.011441289177543945,0.00393635977515272,0.04222844838702544,371572275.0,0.1352744265383805,0.02722603684829128,-0.13267851842392042,-0.12467612632415204,-0.02140946950987166,113716500.0,0.49743024528219904,0.24910559660907694,0.2690712505222861,0.2557022224526402,0.19977615868424858,1405908568.0,-0.08657731774941213,-0.26933043033438775,-0.40120063830651,-0.44170835169457934,-0.35206936100697817,107895.0,0.00027812543457095273,-0.0004724584514479435,-0.00134440636707156,-0.0017378646316019708,-0.0046276809817649145,14.0,0.75,-0.9279093717816684,-0.9802329685845393,-0.9971820591096648,-0.9977672757042385,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.025641025641025772,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.046511627906976605,0.028999999999999998,0.013986013986013957,0.006245662734212232,0.008169650617069424,0.08654926938928442,0.15776166078914078,0.0316,0.009584664536741228,0.003811944091486774,0.003015394381844283,0.06528823463310496,0.09134864444828183,1855.0,0.0,-0.003759398496240629,0.010279801211791062,0.015297884568019615,0.01640122735242544,2478.0,-0.011173184357541888,0.0029952238322674685,0.10986697720249028,0.21714215545822935,0.2082107624047198,118.85,-0.0012605042016806678,-0.003437866845547477,-0.010943286314650802,-0.025247071367059837,-0.0443997011655215,6808.0,-0.0032210834553441092,-0.008432980381304689,-0.022530752305301216,-0.02773761197333713,-0.008396874294494983,"","","","","","",84.47,-0.005650382577987112,0.00607432110528805,0.05111868793708485,0.06731978106908842,0.1361359005225391,45402.15,-0.007413873729347542,-0.008089759169044086,-0.013373973446848209,-0.0021031877326134207,-0.010882056932686512,1322.4,0.0018940828850670943,-0.0012084592145014117,-0.0038230475150189402,0.004817409540598616,0.01864511879956421,1.89,0.016129032258064502,0.0031847133757962887,-0.00657030223390298,-0.049375471539944815,-0.017245861859779832,72.01,-0.013696753869333,-0.02802148854034492,-0.054459508255916944,-0.035780518776236225,0.038739357104820016,2352.0,-0.00843170320404718,-0.02093826749365202,-0.06456007079434833,-0.07865271239888483,-0.066425863814079,505.0,0.02746693794506605,0.003616995906037479,-0.006765793407284892,0.05623492337939395,0.11431471483840605,2.73,-0.010869565217391242,-0.005102040816326481,0.028636021100225895,-0.04395027140605834,-0.06533523537803143,13345.0,0.007169811320754782,-0.002317583732057371,-0.017449565601531436,0.029819360398191552,0.09476476298554792,1357.24,-0.00025044564592868745,-0.0005831968613404515,-0.0017600337738198357,0.00110972973710588,0.011090729532758026,1560.89,-0.00014733012196355144,-0.00044570071709126857,-0.001573543992068327,0.00020184867757078173,0.007835976533393962,62.04,0.031936127744510934,0.005575726141078929,0.008386970938170535,0.00427892320061285,0.07204107993220554,139.48,0.000717463050652789,-0.009360928422278758,-0.03622116886167981,-0.02678187252154296,-0.07138593053370224,990.6,0.015531293249269496,0.008665193617692912,-0.016061265234363464,-0.05130996351192174,-0.016316524437548496,962.7,0.012515776188472882,0.0038791215666647005,-0.016378367884912204,-0.006662149566461384,0.015528646462870777,12.33,0.005709624796084833,0.002276052674361706,0.012939001848428777,0.022317418641608633,0.026003744539213614,16.55,0.006690997566910051,0.0033951740026676447,0.0033951740026674226,-0.006642391260853975,-0.011222081711093623,1039.25,-0.01376037959667853,-0.015721930198418277,0.0039486554043448585,0.048084478752148385,0.05441378829288701,"","","","","","",31.59,-0.002526049889485349,-0.009717868338557922,-0.011576971214017462,-0.031570772382854995,-0.04986051687708204,12.84,-0.0038789759503491394,-0.020296047611780832,-0.042576989038848545,-0.07299111977474548,-0.09211433419950144,21375.0,-0.012702078521939941,-0.008442733218907983,-0.012553847575271115,0.02297608269953999,0.04292882061624281,489.25,-0.011116725618999457,-0.014105793450881587,0.037095919448860704,0.09933526823331151,0.11765237793821592,3216.0,-0.007866728366497044,-0.018404907975460127,-0.07165383310841533,-0.05980490561992646,-0.032283544532334285,444.3967,0.015293949657587014,0.0011641435671030376,0.003911273238112134,0.0021161856360505382,0.0391687145085311,1071.2,-0.0007462686567163423,-0.001714754342801883,-0.006869952995058548,-0.004715337622819504,-0.0234682435738095,1317.04,-0.009923021409670496,-0.007513131023880737,-0.00893399678308382,0.0053647084448198434,0.0020644284272302027,1002.57,-0.007297463215636624,-0.008724591998765963,-0.004178186519053773,0.024658739217774173,0.016441203700027218,169.08,-0.0007682761066130084,-0.002654397451778534,-0.008052096625159488,0.008629946311394132,0.0043118447280510175,136.65,-0.0008773853915332586,-0.0021468629512794157,-0.008482139617904672,-0.007053204218358644,-0.02662678515567274,90.11,0.0004440990340845996,0.00224674111313794,0.003284529310248807,0.00033673896069763565,-0.019342528168554196,390.0,-0.9847358121330724,-0.9829202067092931,-0.9804736394132079,-0.9827680162599232,-0.980191985372543,1201.0,0.003341687552213868,-0.000998170021627054,0.0357019661952398,-0.0496663413604832,-0.1241088847156635,1431.2,0.020754582412096267,0.021381062487511038,0.06295118980422454,0.08364176927183054,0.11714967596649006,14.64,-0.11487303506650537,-0.14913402301522716,-0.2599519777581195,-0.04311640776487502,0.1442640248549154,2149.320747,0.011311915937452177,0.012403991798894287,0.014240116193846575,0.0037797783103326044,0.02837168435622428,525.444648,0.011156698416457278,0.012413491940844068,0.013790261515348679,0.0044826250582190585,0.030158596109484348,1207.225874,0.01003149866151043,0.012482965720808759,0.010537840456726899,0.009671397306587615,0.04336976671061077,552.764722,0.009666589116352542,0.022825681867357117,0.026561808332213,0.003977440900986284,0.017585467532407417,2655.553683,0.017014455326047617,0.016674517134202205,0.024993241948571,0.019946592670037067,0.048952761675745915,94.610462,0.013371457307477241,0.020017888617872348,0.015386057126213215,0.014413182309378936,0.05377151150538628,3419.9008198355205,-0.0049808922936115385,-0.0029893175810398187,-0.01632164883462972,-0.02955562341764517,-0.00036547237676232136,12520.134947,0.00954857251346275,0.016796482436980176,0.017570127408832237,0.006436084593162361,0.028622459685812895,1209.033355,0.005891896239371031,0.008071376313452117,-0.0014218621178443414,-0.02818710966929805,-0.007912967511150337,1984.090469,0.0030600967130409717,0.009712984298378302,0.00711761896132912,-0.0014991104195786198,0.015269895783559306,2334.963727,-0.0002178937990475749,0.007559402398578774,0.002276586121673807,-0.02519859928265966,-0.012683343643148492,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,-1.1102230246251565e-16,0.3394470498532498,0.7529822387066789,0.37425030987787067,-0.665106107927,0.2381996782953053,3.6900354815399767,-13.368809914033578,12.714843661901464,21.219041361069635,0.395403455347,-0.331880842843717,0.9667585505608671,35.74938682406628,5.086837056073296,26.163338942812253,0.27627022029,-7.186003078196609,-8.91915458205159,-6.740749785138861,-10.538551798654193,69.81282591739149 -1166,"20180312",2484.1201171875,0.010030765620528292,0.018927213112967856,0.02574504166564129,0.004829451781624972,0.00432634651016528,884.27001953125,0.021332908291398445,0.02720567693804754,0.02816236911805281,0.0457743550263352,0.13868999131295,391303800.0,-0.10511063085314398,-0.03927380116504786,0.059275512936259656,0.0856874046654168,0.14689889741821727,802338700.0,-0.09317696900403916,-0.07869583611732212,0.0015943469411145994,-0.21850542109536675,-0.0840987863741317,25178.61,-0.006201910818472323,0.006379229744041037,0.007435951964498644,-0.0010361747031851776,0.03855315179733254,21824.03,0.01652739738788589,0.016662073432491153,0.007688950710923237,-0.036642601672326136,-0.014528375083182277,31594.33,0.019296552707573023,0.026105029265155677,0.029039494783820174,0.021858649096211824,0.06120482958026674,362575273.0,-0.024213329694741104,0.014320561782352526,-0.11521821653676145,-0.14655258776408264,-0.04635681757975185,73811800.0,-0.3509138955208787,-0.15505317620598025,-0.14771575552936378,-0.18479364108159924,-0.21985975891636755,2144978755.0,0.5256886570165635,0.1244734015444704,-0.06804016067889118,-0.14839147996462954,-0.013337026904040594,107870.0,-0.0002317067519347349,-0.0003428878571362093,-0.0015295933503185477,-0.001920688147634686,-0.0047569364621832255,44.0,2.142857142857143,-0.49656750572082387,-0.9342498505678423,-0.9911410882367746,-0.992982773239912,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.024182076813655806,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.044992743105950694,0.028700000000000003,-0.010344827586206695,-0.00347222222222221,-0.002952926871634398,0.0721623809227323,0.1432365145228216,0.0313,-0.009493670886076,-0.003819223424570417,-0.006349206349206327,0.053162853297442636,0.07986889770570982,1855.0,0.0,-0.001077005923532548,0.008220667164889006,0.014696229304937525,0.0157982641075487,2565.0,0.03510895883777243,0.029376354442571584,0.1352571479153757,0.2527676478249543,0.24763889001483563,118.15,-0.005889777029869481,-0.00755984880302385,-0.015252542090348542,-0.031133828996282475,-0.04870218098008228,6857.0,0.007197414806110469,-0.0014998616632446726,-0.0159935136221111,-0.021140575129280914,-0.0017021679286326474,"","","","","","",83.21,-0.014916538416005709,-0.005022121248355882,0.03129454049699443,0.04915207934940202,0.11746023219429635,45304.29,-0.002155404534807337,-0.006643369799152143,-0.01431482933982442,-0.004768038724696999,-0.012333611458510751,1319.4,-0.00226860254083483,-0.003669974174255519,-0.006318770287470077,0.0015118066405632735,0.016248760402191476,1.86,-0.015873015873015817,-0.008528784648187626,-0.02233902759526951,-0.06391545042778046,-0.03318028242224724,71.41,-0.008332176086654708,-0.02573128137961156,-0.06019069929655796,-0.04433495339443316,0.03038537846449829,2347.0,-0.002125850340136015,-0.01605668050140452,-0.06349443862536785,-0.07960182746292455,-0.06830572169586613,513.3,0.01643564356435645,0.019544750327732174,0.00655940230020291,0.07024457371614434,0.12984318739189193,2.78,0.01831501831501825,0.007246376811594013,0.04354354354354362,-0.027008108265764386,-0.047211035900951104,13725.0,0.028475084301236464,0.020142708488182004,0.007709251101321479,0.05555947215617407,0.12380633957783904,1357.27,2.210368099975213e-05,-0.0003343831294135846,-0.0015837601688363234,0.0009362090943183521,0.010812436825153648,1560.6,-0.00018579143949937205,-0.00040480851020219255,-0.0016038569336584985,-0.00011137637601343897,0.007415427928848528,61.36,-0.010960670535138606,-0.0015295993751422987,-0.004413291796469432,-0.007858228503055953,0.058545477547311986,138.8,-0.004875250932033115,-0.010253996776907748,-0.03799503749601474,-0.030269156201421676,-0.07526928285067547,971.4,-0.019382192610539084,-0.007661661048115276,-0.03532858313264986,-0.06903937782619318,-0.03567373495670301,961.4,-0.0013503687545445286,0.002356277498592574,-0.017852126165240678,-0.009478672985782088,0.014147501815247265,12.13,-0.016220600162205945,-0.011248777306814506,-0.0027131464276904937,0.005915524104378678,0.009886564678946774,16.47,-0.004833836858006202,-0.003026634382566673,-0.0025133997516884055,-0.012323468561662332,-0.015707640666553946,1033.25,-0.005773394274717347,-0.015155125577848816,-0.00426434095453776,0.04102734176577516,0.047746002505497875,"","","","","","",31.56,-0.0009496676163343043,-0.007859163784973422,-0.011897307451471661,-0.03155526006239451,-0.05013669082792005,12.93,0.007009345794392496,-0.0038520801232664326,-0.0331987438313146,-0.06554889065548886,-0.08500663423264043,21500.0,0.005847953216374213,-0.0010686242624169395,-0.007237928128643545,0.02680845644421792,0.048782619476869016,489.75,0.0010219724067450642,-0.008101265822784809,0.033691264543703525,0.09721262812015752,0.11781040779062701,3259.0,0.01337064676616917,-0.0026624231110566887,-0.05687268938873258,-0.04768630239393368,-0.019677637680796112,441.5023,-0.006513099669732014,-0.0026411460996377256,-0.004087079014124084,-0.005271444331166331,0.0314645251420127,1067.5,-0.0034540702016430114,-0.002560173419046463,-0.00949676868617988,-0.007776676168050445,-0.02637157339417795,1312.38,-0.0035382372593086853,-0.008436427596774099,-0.011440468586166541,0.0014949394126011484,-0.0011678842116437105,1001.31,-0.0012567701008409093,-0.00552601417853682,-0.005848882199283034,0.022711081642606157,0.015581458444795304,168.67,-0.002424887627158867,-0.002802345930095207,-0.009263011976716307,0.0058121275487688084,0.002166200830335585,136.18,-0.00343944383461392,-0.002826472181948425,-0.010963072710700517,-0.010028387715861009,-0.02947401929459037,89.87,-0.002663411386083614,-0.0010448623894001585,0.00013354403614607158,-0.001965640165691118,-0.021656300575517595,23380.0,58.94871794871795,0.11609700210043927,0.17881362341492935,0.03169058107978917,0.18356275337802197,1192.0,-0.007493755203996644,-0.005506424161521695,0.024891449206826843,-0.05040097721599657,-0.12965171465427017,1445.9,0.010271101173840114,0.021664170034764396,0.06634118640505338,0.09184133224930324,0.12653560499963956,15.78,0.07786885245901631,-0.0503129513721714,-0.17462143996652468,0.02485278836162097,0.2288603060469585,2154.258778,0.002297484452654208,0.010192949238931659,0.01469464524621289,0.00569271019733697,0.030055938877885824,527.294885,0.003521278610492118,0.011041233416771101,0.015356271568733204,0.007518399000734588,0.03306796950337909,1222.200359,0.012404045773458883,0.01717896148728726,0.020133899087085627,0.020888908293679842,0.055293790516415475,560.69947,0.014354657025308581,0.023675593701258935,0.037644158095301306,0.017919669599323784,0.03139634343867548,2652.865637,-0.001012235609171963,0.010999206300198239,0.021518720953676906,0.018309691399126304,0.0469464701728326,96.240918,0.01723335839962381,0.025207432936946716,0.02841077068882547,0.030092413217865488,0.07047979765353363,3487.4542499380645,0.01975303778130999,0.012494592976607155,0.002089212398908691,-0.010565398547183968,0.018660116951652483,12727.291002,0.016545832443254582,0.023952061999225283,0.030538984351149878,0.022136297496283985,0.04483317714212043,1209.843337,0.0006699418147979586,0.00521516592798732,-0.0012717957214370967,-0.02740848178324007,-0.007374040697185724,1986.015765,0.0009703670422702704,0.006096948553890202,0.00646882509609914,-0.0008750117604320318,0.0158812609963348,2347.257979,0.005265286076112208,0.007416959089255437,0.006641811869432024,-0.019733698782105846,-0.007738914376963391,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,0.2907641517030357,0.7293740054481213,0.3774016902457318,-0.576504739209,-0.13321388521622868,0.7548553147612322,16.45315963398784,8.49981642007556,16.710954139871692,0.315898215422,-0.20107371053504697,0.025397303297629348,3.79546840249953,3.528267280736557,18.670092893756568,0.289334289391,0.04728728665466253,6.469121465497392,-20.65731524569163,-14.754907164191092,52.624289211049046 -1167,"20180313",2494.489990234375,0.004174465226188584,0.016254411548666914,0.028182912897435797,0.008867643605034115,0.008006837109663989,886.25,0.002239112968909218,0.023078565516507554,0.029010249453233383,0.04559831030812256,0.13840597428508783,350203300.0,-0.10503475815977259,-0.11858308355894576,-0.050415596530107076,-0.03326786896547007,0.02304606202500592,1086488200.0,0.35415155719149527,0.17791517223041486,0.33218217973696773,0.05320441286294031,0.2350969366478195,25007.03,-0.006814514383439052,-0.0014598545975238464,-0.00024079427649237317,-0.0081201479846843,0.030542092980524904,21968.1,0.006601438872655407,0.018152961769753784,0.01264988381983656,-0.02964193060917164,-0.008806953922114613,31601.45,0.00022535689156888417,0.019116063157271546,0.025773336339750097,0.02054441414875119,0.06031801085012889,447875720.0,0.23526272570716644,0.1765204194186274,0.09947558998224992,0.04918572024233536,0.17408057372041097,70764100.0,-0.04129014602001302,-0.1704237322907569,-0.15967215812923174,-0.21468585536519047,-0.2508079537895842,2101696425.0,-0.02017844228018939,0.12001189237332888,-0.025571502672069868,-0.16537318136955037,-0.03306852406193794,107895.0,0.0002317604523964789,0.00025957892589945075,-0.001270453961664253,-0.0016431857910308434,-0.004416817123470973,32.0,-0.2727272727272727,0.3793103448275863,-0.9518652226233454,-0.9935480618982812,-0.9948177857910164,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.02272727272727293,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.04347826086956519,0.028399999999999998,-0.010452961672474004,-0.011142061281337212,-0.01303214596003488,0.05779377987460399,0.1290001987676408,0.031000000000000003,-0.009584664536741117,-0.01084875558391818,-0.015247776365946542,0.04096709200805915,0.0685970355049983,1840.0,-0.008086253369272267,-0.007015650296815945,-0.001017984390906057,0.006032550256064528,0.007216560683885431,2551.0,-0.00545808966861594,0.015848996495699375,0.11472830955450197,0.23929201820154478,0.23788881160733055,120.45,0.019466779517562482,0.010910616869492129,0.004314927146519931,-0.012475574928603517,-0.02930421380289927,6883.0,0.0037917456613678624,0.004788181366967459,-0.012085199219198484,-0.017802887513957755,0.001641996298838544,"","","","","","",83.05,-0.0019228458118014657,-0.008263475914117135,0.025068193880447787,0.04518215702273043,0.11360665079950372,45205.52,-0.002180146736655675,-0.0061089135559732055,-0.0157071024510832,-0.007487617129741886,-0.013865343521844209,1325.9,0.004926481734121468,0.0024041369299625526,-0.0014873387931845228,0.005421800947867261,0.021126173016669636,1.87,0.005376344086021501,2.220446049250313e-16,-0.017857142857142794,-0.058645859551975765,-0.028403186698995442,72.33,0.012883349670914424,-0.004459492939136389,-0.04599861509545944,-0.032667908950686275,0.0435936866886375,2404.0,0.02428632296548794,0.010551095043927816,-0.03848653621174092,-0.05682338324723735,-0.04555515485576467,517.2,0.007597895967270674,0.0243612596553775,0.011064628377057684,0.07478690943347877,0.13560720696324258,2.79,0.003597122302158251,0.007947976878612817,0.04260089686098678,-0.023963617281791194,-0.04288164665523153,13830.0,0.007650273224043769,0.02414099526066349,0.013131146640294578,0.05997994494440162,0.1305100101497947,1356.71,-0.00041259292550488436,-0.0004980160396526045,-0.0018315927867835757,0.0003421208246880969,0.010107515313528825,1560.02,-0.00037165192874533126,-0.0005202353616532429,-0.0018139878619577443,-0.000598138616542454,0.006816956193643753,60.71,-0.010593220338983023,-0.005992533892199892,-0.016093220751016934,-0.019454247389545154,0.04564393966577618,138.0,-0.0057636887608070175,-0.010383798978830905,-0.040080132441117966,-0.03468376566598663,-0.0798762944795911,995.35,0.024655136915791687,0.015311014545974055,-0.012292387650553738,-0.04575032855710515,-0.012630414673402202,965.8,0.004576659038901587,0.007637092062432238,-0.013155541931693326,-0.006502958305973361,0.018651009896812898,12.1,-0.002473206924979432,-0.010305905447407282,-0.003992262419228787,0.002970228638530026,0.007864396426662479,16.56,0.005464480874316946,0.004244996967859294,0.0029069767441860517,-0.007699913113821011,-0.010013450904199694,1040.5,0.007016694894749653,-0.003686503566811772,0.0008536834637906665,0.04725479341754313,0.05442945241196728,"","","","","","",32.02,0.014575411913815062,0.008376897398753025,0.00223797674382209,-0.016841426531771453,-0.03568739647643415,12.62,-0.023975251353441696,-0.015139690963009156,-0.052445846003679186,-0.08659935584265188,-0.10634305238373432,21500.0,0.0,-0.00018601190476186247,-0.007008671354509444,0.024663409984510887,0.0485077053124392,485.5,-0.00867789688616638,-0.010092771944132939,0.022401221406196603,0.08490609957076756,0.10721514296302637,3279.0,0.006136851795029097,0.00690925840626444,-0.04845508165323309,-0.04235745368522503,-0.013930969153390982,440.5718,-0.002107576789520671,-0.001294139062031352,-0.007313879210305685,-0.008289238283845202,0.02834828785136656,1065.0,-0.0023419203747072626,-0.00377909152136513,-0.010623028794121248,-0.009693841969453887,-0.028134664946003585,1317.56,0.003947027537755776,-0.0028139422589341656,-0.006896385380522285,0.005031923089636292,0.003046750571523704,996.58,-0.004723811806533362,-0.008076090829645666,-0.010623649210101171,0.017281336095770206,0.011186162793991539,168.52,-0.0008893104879348357,-0.0025805535168917926,-0.009274092799717915,0.004539263286212236,0.0015278668551945707,135.86,-0.0023498311058892662,-0.0039005220247521066,-0.011966794055510266,-0.011881759402251224,-0.03121260055881514,89.64,-0.002559252253254707,-0.0036678892964321363,-0.0027700831024930483,-0.004164128504746567,-0.023851958866169753,27200.0,0.16338751069289992,0.25519150899861565,0.2837758112094395,0.19360194252865148,0.37194160841659274,1179.0,-0.01090604026845643,-0.01090604026845643,0.010889136585784165,-0.0538733147870748,-0.13799511359966854,1423.5,-0.015492081056781348,0.0020131771595899295,0.04426096620731901,0.07235542788124105,0.10722489849466155,16.35,0.03612167300380231,0.008387813001110134,-0.12358285760231558,0.054827367447662034,0.26817097685361735,2144.601518,-0.004482869049263316,0.0031399709831598788,0.00862739913338828,0.0008085176884313761,0.024779494088255527,525.305842,-0.00377216441232886,0.0043998015505499755,0.009886755495272181,0.0032327564159739808,0.02846189458979942,1223.832244,0.0013352025205877194,0.01349340801504284,0.01897252020012674,0.0209496034813903,0.05561120283321119,565.016468,0.007699308151655648,0.021169654484456846,0.04209445391406175,0.025245680189430075,0.03835126584135029,2635.999537,-0.0063576910058184,0.0018603828447076864,0.013083742938753362,0.011290959545120272,0.039411438662694476,95.780793,-0.004780970605454904,0.013885994788321865,0.020147296557730066,0.023561899191745672,0.06394914894197146,3501.5635444138234,0.004045728908417701,0.013669724157231444,0.00497362408768498,-0.006910652224978109,0.021982406582335967,12690.881376,-0.0028607522208990988,0.015099587335377418,0.024524341518102455,0.01833505372084354,0.04104366975390383,1204.427179,-0.004476743256222049,-0.0004802640385412893,-0.005863949532041723,-0.03161191942458719,-0.011962385184492774,1985.971576,-2.2250075139895742e-05,0.003116631912291057,0.004873165122281531,-0.0013444955965034033,0.015416831788472196,2326.411655,-0.008881138837956493,-0.0033949965878620203,-0.0027788835747956098,-0.028074813727668513,-0.016789719472727338,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,0.24549595485757036,0.7063932084911599,0.38056755709302825,-0.349711713628,-0.39339316775118627,0.11282382562603877,5.28880274541298,4.6779796976195405,8.63351332159187,-0.19834121841,-1.6278643206168204,-1.9424193651872594,-3.8305620156905063,-4.284879950351341,-13.995482406205573,0.584319143025,1.0195295353858458,3.7066871732627984,60.571139375373534,-60.00784147251697,55.110113177112446 -1168,"20180314",2486.080078125,-0.0033713954124084955,0.005922058076891945,0.02213999562746638,0.0052964006773337236,0.004178994800832836,886.9199829101562,0.0007559750749295269,0.013118017072882404,0.027145350158875647,0.043792005129682954,0.13646386644978614,360865600.0,0.03044602949201214,-0.0672832299424162,-0.004190222820776857,-0.007472991354235403,0.051193209652422356,954396500.0,-0.12157674607050495,0.03312415595590257,0.15674929083396938,-0.07387650820877234,0.08108650702487274,24758.12,-0.009953601047385519,-0.011057425257865572,-0.010424763658519298,-0.018154840265701244,0.019463314543580745,21777.29,-0.008685776193662509,0.0044255571312066255,0.002414586974855304,-0.037375192222921294,-0.018143454693595462,31435.01,-0.005266846932656666,0.005717438632539595,0.017109879395267757,0.01396166329420545,0.05376845842604139,356832403.0,-0.20327808124986102,-0.043935826528314736,-0.12212983868280758,-0.16546094691999658,-0.0650392455474692,68429500.0,-0.03299130491308444,-0.15028820626677897,-0.1662465174728861,-0.23560205798028122,-0.27346147069439297,1682734492.0,-0.19934464750302838,-0.05192540522192668,-0.2005428170033664,-0.3277132342106017,-0.2263030048906266,107920.0,0.0002317067519348459,0.0002873323508421066,-0.001006676463441436,-0.0013571869216533194,-0.00407777181780955,137.0,3.28125,1.9148936170212765,-0.7629142511032275,-0.9723843215513158,-0.9778144837414173,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.02127659574468077,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.04196816208393628,0.0281,-0.010563380281690127,-0.016106442577030866,-0.023118373022770755,0.04363974001857018,0.11496875309989085,0.0305,-0.016129032258064613,-0.02055234425176622,-0.030206677265500748,0.022232152832085683,0.05063727178780564,1850.0,0.005434782608695565,-0.0005402485143165547,0.0022618612273643812,0.010993414880730024,0.012344215273629278,2575.0,0.00940807526460219,0.015779092702169706,0.11123098500377604,0.24408155377331142,0.24662624208755446,119.95,-0.00415110004151098,0.0056170355466129696,0.0013147734624456842,-0.016682378981022206,-0.03225481132868313,7015.0,0.01917768414935339,0.019829616491727986,0.006477901246081386,0.0003683941579817329,0.020099646939852667,"","","","","","",83.34,0.003491872366044646,-0.005536728557109405,0.024116002580565787,0.04706823407222527,0.11574604527558408,45332.58,0.002810718690991809,-0.0014225999413794987,-0.012206261122805762,-0.0053105159866299045,-0.010590392651599445,1324.4,-0.0011313070367298117,0.0015124016938898865,-0.0024779880845678948,0.003389077170953936,0.019889802000403023,1.89,0.010695187165775222,0.008537886872998834,-0.00865460267505902,-0.048418226063606684,-0.01835180055401664,72.76,0.005944974422784632,0.006306705023235271,-0.03796062461160099,-0.027734163598826633,0.04969685603095986,2453.5,0.020590682196339527,0.02841933185228651,-0.016258695695755998,-0.03704067114752485,-0.02584285834818134,516.2,-0.0019334880123743625,0.014863164517143979,0.0066793427916729264,0.06954161515563828,0.13080036291345776,2.73,-0.021505376344086002,-0.010152284263959421,0.017517704062616435,-0.04523198880858004,-0.0625,13925.0,0.006869125090383177,0.02276900477414623,0.018989425926603465,0.06351832993890016,0.13590401577077982,1356.09,-0.00045698786033865346,-0.0006543952812795295,-0.0021152134584824234,-0.0002821042222747039,0.009372736202944765,1559.27,-0.00048076306714017747,-0.0007113651802764798,-0.0021214845912382874,-0.0011800347893003993,0.006124423586983507,60.96,0.004117937736781485,-0.0012778924604344155,-0.013456543375707009,-0.016454276794333644,0.04836236374528147,139.4,0.010144927536231974,0.0027911259459616478,-0.02750066275062424,-0.02403733955659282,-0.06975088809650376,988.5,-0.006882001306073304,0.004307804848312502,-0.019277132340539627,-0.051505900301771934,-0.02004925363640042,960.0,-0.006005384137502512,-0.00014581206907327005,-0.01844505337205038,-0.01381683702295966,0.012399254410132565,12.34,0.01983471074380172,0.008829300196206757,0.015554275368282466,0.02197438162544163,0.02818338992230318,16.47,-0.005434782608695676,-0.001697175415201757,-0.0024227740763175243,-0.013703552144361475,-0.015011063931583135,1032.25,-0.007928880345987488,-0.007261011733025513,-0.008059963243684853,0.03782832725901719,0.045519383509035505,"","","","","","",31.71,-0.009681449094316119,0.0,-0.007682558557994712,-0.0256268436578172,-0.04431339849911076,12.76,0.01109350237717921,-0.0037476577139287093,-0.039337474120082705,-0.07533998405758602,-0.09573023091005728,21200.0,-0.013953488372092981,-0.011424574492888806,-0.01967584564518743,0.008703237445728762,0.0336883250917277,488.75,0.006694129763130885,-0.0017361111111111605,0.02621978425763105,0.08930843308600234,0.11380145278450371,3279.5,0.00015248551387614384,0.007526881720430145,-0.04500516882398342,-0.042661107286469546,-0.014228978722285124,441.6077,0.0023512626091819477,0.0010234470239793847,-0.006088725740637679,-0.006808669659452926,0.029906578284710994,1064.5,-0.00046948356807507974,-0.0033144826036479724,-0.009868757615499879,-0.009729059265862983,-0.028106839772296555,1316.31,-0.0009487233977959475,-0.0018169326597436974,-0.007090165681093996,0.003662837015507847,0.0022975966703535633,999.01,0.0024383391197895232,-0.002866605049297144,-0.008029026031281972,0.01914889167392242,0.013904081980276706,168.72,0.0011868027533823433,-0.000710732054015617,-0.006989097008666456,0.00535190593993029,0.0029092015076530586,135.76,-0.0007360518180481446,-0.003552450016147568,-0.011349526829961043,-0.012108510886016943,-0.03141572926823488,89.69,0.0005577867023649485,-0.002069518002581372,-0.002591105723785958,-0.0032007824134789864,-0.022962576311190808,24990.0,-0.08125000000000004,0.2309132105211309,0.1428702094576053,0.0904172151235938,0.26168047357194246,1169.0,-0.008481764206955011,-0.015661839003031197,-0.0008547008547008517,-0.054640536970644527,-0.14402348016572797,1423.5,0.0,-0.0012208470152397233,0.03873644115103825,0.06978864753964875,0.10525549570534287,17.23,0.05382262996941889,0.06965482989818716,-0.056846484385691176,0.10360288230584458,0.3300226430629889,2134.511096,-0.004705033506368972,-0.0033074815969584836,0.0032057529334539314,-0.004202890384786384,0.019363166546132682,522.867071,-0.004642573535285299,-0.0023751389296802206,0.004434091808451335,-0.0018348141679576102,0.023038663299952633,1218.696674,-0.004196302250719208,0.004333529622191801,0.013289249782211021,0.015453338296304686,0.050123855402566475,564.77897,-0.00042033819092168745,0.011883150405949339,0.03924219486824554,0.0242871317547515,0.03689469281850233,2621.433262,-0.005525901956939583,-0.005298072685644528,0.006516193771713752,0.005241021150179881,0.03287790367905652,95.882619,0.001063115023489214,0.0074309726847892055,0.019124146318244994,0.02297795181955009,0.06375659973672332,3499.1574217859393,-0.0006871566365610482,0.00868780564802396,0.003086714056102391,-0.00791893839643687,0.020422682062444686,12612.291305,-0.006192640894794099,0.001733719168083292,0.016283759714294188,0.011279456502181207,0.033892629620502435,1199.649743,-0.003966562763858095,-0.0044243816520336265,-0.009097914825305975,-0.035213012370976404,-0.015982609530960645,1976.667146,-0.004685077124185311,-0.002769378620601448,-0.00043592102369327534,-0.006383861733463725,0.010256676149049238,2318.761175,-0.00328853235563753,-0.005921466147528087,-0.005571309027872617,-0.030929887637370035,-0.020229885802560466,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,0.20329536284647287,0.6840151627898832,0.38374801053852603,0.422439146954,-2.207963961434139,-2.238069880514164,-7.669920058894026,-8.084272869435168,-14.688635478135343,-0.195375990631,-0.01495013392965261,-2.0742024424597396,-4.077025797202528,-4.481539282061054,-18.90981040119672,-0.164865117092,-1.2821490944802851,-1.8765709697460968,-6.795451253420536,25.81237779672618,-17.518096776912383 -1169,"20180315",2492.3798828125,0.0025340312819897015,0.0036547595026519275,0.022481053372661375,0.007763507059823427,0.006293747811993766,890.4299926757812,0.003957526984686988,0.008718363769322446,0.028400154953615697,0.04549870921573085,0.1381615778235883,344009500.0,-0.04671018794808923,-0.08685262293278695,-0.04961909426062305,-0.05768098626958584,0.0018379821684169073,951002600.0,-0.003556069201846368,0.01624430557448764,0.13484439619426491,-0.07428357406077568,0.0742134464415376,24873.66,0.0046667517565954775,-0.006271196028929782,-0.005767260260584939,-0.013717480439179641,0.023337956487314626,21803.95,0.0012242110932993988,0.0016278557185851472,0.0028593792357958225,-0.03556401956111588,-0.017640679260556902,31541.1,0.003374899514903884,0.003419268922892016,0.017740889560346362,0.016086503422238163,0.05629509323834525,316306467.0,-0.1135713451449083,-0.14749643569968118,-0.21067961397668578,-0.2509136731201195,-0.17174699456013287,68059200.0,-0.005411408822218466,-0.13801344593244202,-0.15951507179092694,-0.23571742788378758,-0.27412855029452754,1464347903.0,-0.1297807764910307,-0.1679525795618585,-0.28484656664115793,-0.41310247691674196,-0.32644830141541736,108020.0,0.0009266123054114672,0.0009266123054114672,-0.0001041365345675338,-0.00038249882782614986,-0.003059870321795999,556.0,3.0583941605839415,2.550446998722861,-0.06160337552742612,-0.8881265216603955,-0.9094135504946139,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.019830028328611915,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.040462427745664664,0.0282,0.003558718861209842,-0.0098314606741573,-0.01810584958217276,0.04431551660288857,0.11694227151203096,0.0305,0.0,-0.015493867010974882,-0.028198183845786318,0.02012375271754263,0.0499440603574397,1850.0,0.0,0.0,0.00036499803982525947,0.010441226002020798,0.011998103643193314,2536.0,-0.015145631067961185,-0.001967729240456517,0.08315892880023901,0.21877177665462533,0.22519969080133984,117.65,-0.019174656106711097,-0.011427611125115367,-0.015769439912996064,-0.03562938878111421,-0.049702485124256124,6885.5,-0.01846044191019247,-0.0006096056432064456,-0.010593852045306829,-0.01819568831224394,0.0006854839686372127,"","","","","","",83.58,0.0028797696184303945,0.0005985873338920644,0.022054013072215106,0.04838878273340397,0.11704491412444362,45290.94,-0.0009185446758158688,-0.0003565887339147533,-0.012190804308852443,-0.006705969916448118,-0.01093830612778579,1316.8,-0.005738447598912844,-0.0037676466582943213,-0.006754641694732388,-0.003155513442790081,0.013866752900776769,1.89,0.0,0.005319148936170137,-0.008914525432616727,-0.048338368580060465,-0.018649128120808323,73.01,0.0034359538207806573,0.009764328391236976,-0.03231364648499635,-0.025244489936694037,0.05318327927893307,2395.0,-0.023843488893417586,0.0019662803832154463,-0.035557524262070705,-0.058821988328606745,-0.04881051670042502,530.0,0.026733824099186343,0.026455436340395933,0.0306371476630789,0.09442702615267606,0.1580375269708032,2.68,-0.01831501831501825,-0.022611232676878146,-0.0027906976744185297,-0.06310085649361996,-0.07895867342555196,13685.0,-0.017235188509874377,-0.001240694789081842,0.0031336473089116357,0.0423291505607708,0.1139752269058052,1355.18,-0.0006710469069161062,-0.000971619567444959,-0.0025855730470385474,-0.001106499230290825,0.008435690533218576,1558.55,-0.0004617545389830058,-0.0008436622120104875,-0.0023929639115951584,-0.001730662314603948,0.0054614773358285795,61.19,0.003772965879265122,-0.0010122118461437513,-0.010206887627181804,-0.013775022295765438,0.050715616494809934,138.8,-0.004304160688665681,-0.0006911646123718418,-0.028433033276868525,-0.027591280081267433,-0.0730615181956753,984.75,-0.003793626707132014,-0.0013892832515314257,-0.022197288266864068,-0.05443878457335738,-0.024345941483048583,955.4,-0.0047916666666666385,-0.005889330530872261,-0.0211115721743228,-0.019665183953866627,0.007406522203310617,12.41,0.005672609400324102,0.012069809166530776,0.02064314499547648,0.02677955817865918,0.03423130612329928,16.35,-0.007285974499089076,-0.007888349514563076,-0.008159179835603103,-0.021251122418437407,-0.021900066303410348,1040.75,0.008234439331557208,0.0034226764365599127,-0.0010198572199892064,0.045087111512778,0.05350620429028141,"","","","","","",32.06,0.011037527593819041,0.008556688058386941,0.0028621924707135094,-0.014316898449429627,-0.03326967534425562,12.74,-0.0015673981191222097,-0.002973861324150895,-0.03845428129363382,-0.07576233888714246,-0.09644856057068896,20900.0,-0.014150943396226467,-0.018548955153791957,-0.03175742975608631,-0.006838872675001162,0.01903788683722407,478.75,-0.020460358056266004,-0.015727796052631526,0.0028015604953786077,0.06462821403752605,0.09046907253185288,3233.0,-0.014178990699801775,-0.00623981803092255,-0.053557575491444465,-0.05640736272716662,-0.02849702008313726,441.3167,-0.0006589559013576718,-0.0012726107126510566,-0.00698687566690559,-0.008266663594474366,0.028347687942696265,1066.5,0.0018788163457021945,-0.000412394323954568,-0.007154261137513496,-0.007522295463357809,-0.02582129248044851,1316.22,-6.837295166028934e-05,0.00024165933329389766,-0.006627914523902545,0.003237364193054759,0.0024520173450048866,1005.52,0.006516451286773917,0.004517491543439611,-0.0019043346070256595,0.025108455778655614,0.02067869469075756,168.84,0.0007112375533429027,0.00043847694440812823,-0.005574648161072782,0.005651478586822467,0.0038154380322033,136.01,0.0018414849734826877,-0.0006025335802253284,-0.008539781238723787,-0.00987624363018702,-0.02914492515686007,90.13,0.004905786598282891,0.002692239231042892,0.002028961338558455,0.0019584120002296146,-0.017843116066069253,21070.0,-0.1568627450980392,0.08574667628568489,-0.04338153503893216,-0.08418513340239486,0.054572148350823246,1150.0,-0.016253207869974307,-0.023934815820743527,-0.01964963130301345,-0.06267829488955912,-0.1563967136150235,1422.1,-0.0009834913944503088,-0.0049956620301699894,0.03337899161801072,0.06644969216117103,0.10218451508647819,16.59,-0.037144515380150955,0.029284030276709228,-0.08519437551695608,0.054538520213577524,0.27494428362835244,2133.347022,-0.0005453586079648964,-0.0046009584566878425,0.002601990545676447,-0.004997948648993611,0.018235940448837695,522.487402,-0.0007261291082528709,-0.004178866598760433,0.0035857569032422543,-0.002918030073724598,0.021665165558108157,1216.238494,-0.002017056460761335,-0.0011499593160524402,0.010673316888152762,0.01225442298986601,0.04692423500323373,564.809931,5.481967573972568e-05,0.005690775692290817,0.03689302523476501,0.02344888360792874,0.03586632717899563,2618.804298,-0.0010028727559496797,-0.006874272952849703,0.0051849158805530315,0.0038227895727875882,0.031071101900502773,96.849406,0.010083026622374591,0.010186058993083336,0.027874406612876657,0.03160184647424491,0.07296595214707602,3504.7936934652116,0.0016107511037315447,0.006380265838644261,0.004193525162242251,-0.00670096899283068,0.02123774292099423,12635.544736,0.0018437118551790643,-0.0001332520953405414,0.016545343898439535,0.012395260533032637,0.0350701055407876,1200.594046,0.0007871489203494786,-0.0034161645531000095,-0.007167867629699121,-0.03412493829379515,-0.015271680330785298,1982.916281,0.0031614503294830065,-0.00010890166315591365,0.0027876292438193673,-0.003606594711166644,0.013077505667407952,2330.032881,0.004861089672160812,-0.0006230372911787407,-0.00010117395719910771,-0.025940244534443213,-0.015648576266813596,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,-1.1102230246251565e-16,0.16386077959794898,0.6622164614387556,0.38694315162570714,0.030485571961,-0.9278344060184375,-1.1338968278061954,-1.4134737535232946,-1.6395068481204347,-2.0055401372539405,0.026254216331,-1.13437790511622,-0.618218978748881,-0.6034633802011669,-0.3954775949790075,1.5633228530993208,-0.017707103459,-0.8925964220246854,-1.0915236328309006,-1.4849290388442324,2.9232926865700137,-2.6482841804835493 -1170,"20180316",2493.969970703125,0.0006379797484286076,0.001510702270180797,0.021064504796457717,0.008240042691267657,0.0064826790296952375,894.4299926757812,0.004492211665040324,0.006719486677613462,0.029154555897258128,0.04765146282390553,0.14041565385645294,377766100.0,0.09812694126179644,0.03545884948060407,0.050261525520823414,0.03196009239612496,0.09857510388265545,808498000.0,-0.14984669863152844,-0.12171792182194718,-0.03380099333271447,-0.21073956024037155,-0.08792153384774903,24946.51,0.0029288009886763167,-0.00025151500117071013,-0.00234918648290372,-0.010929718159190638,0.025422133620906395,21676.51,-0.005844812522501797,-0.0061194932080623765,-0.002901847987508477,-0.040580881943583225,-0.023887080255839743,31501.97,-0.0012406035299973306,-0.0010401851010688468,0.014863257097224025,0.013381987496002168,0.05399214753020032,654243624.0,1.0683852284310076,0.5301557113273903,0.5856391030499697,0.5313052865488068,0.6999002436200863,86511800.0,0.27112572583868166,0.1767866489796408,0.06550942262192883,-0.024798398933624344,-0.07397094160367035,2224870776.0,0.5193594168721256,0.15654264558869846,0.09035410196654015,-0.10914208228863587,0.020274737451640767,107975.0,-0.0004165895204591985,0.0003613252297658409,-0.0005137438038331776,-0.0007318865784031736,-0.003370173331441184,6452.0,10.60431654676259,3.4675252735078246,6.653164106518001,0.27075831235207803,0.04220847400132466,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.018387553041018467,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.03896103896103886,0.0285,0.010638297872340496,0.0042283298097252064,-0.006795608991113311,0.052437223042836045,0.12666776478339647,0.0308,0.009836065573770592,-0.0006489292667100077,-0.01754385964912286,0.028208980136871897,0.05942041448103885,1850.0,0.0,0.0005408328826392861,-0.0011203649960179751,0.009889639987990417,0.011675279577830544,2522.0,-0.005520504731861164,-0.010902815907130048,0.06839507741839812,0.20624646264956525,0.215797656303355,116.95,-0.005949851253718719,-0.014161679170530128,-0.019657152437235426,-0.04115766172009505,-0.05424256514970793,6923.0,0.005446227579696483,0.0014900111389182236,-0.0035156910653947326,-0.01303151014162518,0.005518027695439853,"","","","","","",82.81,-0.009212730318257867,-0.004663573643597263,0.008064761556955347,0.03708682257269991,0.10499645834468452,45248.98,-0.0009264546065945733,-0.0006069820561508399,-0.01187455476711552,-0.008056867953101232,-0.011321051571271834,1311.3,-0.0041767922235722565,-0.006259662311679626,-0.009378907091028066,-0.00793370589303366,0.009515451060094993,1.91,0.010582010582010692,0.013800424628450214,0.0010482180293500676,-0.03810642941077724,-0.00865051903114189,72.66,-0.004793863854266611,0.003120081729574453,-0.03432877476974616,-0.03038983684144969,0.04799462492893536,2416.0,0.008768267223381976,0.0053680662477633145,-0.022693256745277224,-0.049679424143492135,-0.04016209183217401,489.1,-0.07716981132075462,-0.046885961493491446,-0.04782299747890173,0.008089864481888087,0.06680723055810533,2.69,0.003731343283581934,-0.01609363569861011,-0.0011139992573339086,-0.059276097219793544,-0.07480653482373167,13740.0,0.004018998903909443,-0.0029751106596037635,0.008236869622644916,0.04380195111451557,0.1159202043958647,1354.71,-0.00034681739695097136,-0.0009454333063912967,-0.0027178994141645596,-0.001589200999656204,0.007835396779716675,1557.87,-0.00043630297391805684,-0.0008927300222798529,-0.0026229747491465227,-0.0022426861851172486,0.00483339610482747,62.34,0.018793920575257417,0.01676670146137793,0.007580288018619541,0.0033638602308028176,0.06867655420096419,138.3,-0.0036023054755043304,-0.0025962786672435456,-0.028311066925689965,-0.030782977381431986,-0.07596352628264602,992.3,0.007666920538207611,0.005920158952212873,-0.013804549836512026,-0.046684258393431155,-0.01744814261508021,948.7,-0.007012769520619577,-0.009976415586583909,-0.02551012547057896,-0.027145647860291278,0.00019328425084785827,12.46,0.0040290088638195165,0.013997395833333481,0.022610693914399516,0.029851363079084647,0.03833333333333333,16.2,-0.009174311926605672,-0.01279707495429605,-0.015526723587858005,-0.030307867275883416,-0.03053515058123002,1049.5,0.00840739851068939,0.009862881885975394,0.006159672123289273,0.05232373535654,0.0617790320982865,"","","","","","",31.98,-0.0024953212726138707,0.0035774807004329556,-7.816774798707904e-05,-0.01625224301461159,-0.035194678184528816,12.65,-0.007064364207221341,-0.00706436420722123,-0.04173926217710766,-0.08105817543434846,-0.10212579702601354,21050.0,0.0071770334928229484,-0.008478568064060332,-0.022884463630877816,-0.001071692681248515,0.02625773451370561,467.75,-0.02297650130548301,-0.029765608794855902,-0.020854593505508,0.03834841001165423,0.065044969830367,3285.0,0.016084132384782013,0.0054788650485140256,-0.03362456976436334,-0.041768862592766354,-0.013160365195753254,444.6293,0.007506174137529742,0.00611808920941348,0.00011834853642844756,-0.0017020576750744754,0.03513013392250497,1068.5,0.0018752930145335966,0.0019692423105774903,-0.004527837817694058,-0.005329423537899336,-0.023492685334188246,1315.27,-0.0007217638388719028,-0.00021131878122271353,-0.006436816687830582,0.0021494168535309832,0.0019527083989314686,1009.88,0.004336064921632632,0.007401791592682061,0.0023573084004544498,0.028885923745399555,0.025258449552263418,168.92,0.00047382136934359664,0.0011023267391279123,-0.004443815787922856,0.005738600448331077,0.004496606979502937,136.23,0.0016175281229320326,0.0016322569260631692,-0.00603761195118846,-0.007876252171158282,-0.02704324133227165,90.21,0.0008876067901919527,0.0033589891889487244,0.0027511463109628487,0.0031191099694760638,-0.016649876595246083,9390.0,-0.554342667299478,-0.5572007922286145,-0.560012182836258,-0.5905672032266269,-0.5287169792381174,1143.0,-0.006086956521739184,-0.020229727412995002,-0.028061224489795866,-0.06169190986331741,-0.15985225748359944,1422.5,0.0002812741719993017,-0.003502626970227629,0.029942547668782016,0.0648252114679242,0.10055472600249127,15.8,-0.04761904761904756,-0.033639143730886945,-0.12068341820407924,-0.0023048021974552135,0.2094227812896683,2134.04653,0.0003278922710587828,-0.0028532814392037142,0.0030218151351451006,-0.004938222506435164,0.018029273218814312,522.474298,-2.5080030542024012e-05,-0.00307507147440933,0.0035726649991307813,-0.003297711170891948,0.021047307271259363,1213.137667,-0.0025495221663326406,-0.0046630474790942955,0.007535507335850733,0.008665610054330308,0.04327160979020639,564.458588,-0.0006220552803984924,0.0008970656813898081,0.0338877512999185,0.022085418484099062,0.0342282300143919,2623.556791,0.0018147568352584464,-0.0026515983276014232,0.006609352099956389,0.005196545567873967,0.03218490854723144,96.775147,-0.0007667470877414928,0.004873751259485637,0.025422580785066762,0.02926757987579176,0.0707071280013889,3490.029773825615,-0.004212493210976831,-0.0018789576602620262,0.00023750308627645822,-0.011123226004568054,0.016147907049796073,12590.434108,-0.0035701371759204736,-0.004810134349084283,0.011474224634361763,0.008189953990753507,0.030702556957827642,1202.141667,0.0012890460394638925,-0.0009885286823244632,-0.004441383652204034,-0.032578421872712204,-0.014039390124213402,1980.477016,-0.0012301401846223081,-0.0009748443722796818,0.0021288829673467013,-0.0052655805155973345,0.011548344206795402,2325.906941,-0.0017707647105087432,-0.001617043842155108,-0.0008042118797928488,-0.02743541729684018,-0.017460700907142246,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,0.12692889029491372,0.6409748940054427,0.3901530823334711,-0.02155925517,-1.7071953643376157,-0.7821641701721264,-0.7140023939587449,-0.5172011874841647,-0.2858025342733239,-0.12179855418,-5.639199762979969,2.512811883246558,-2.6622591568025795,-3.7782029036874505,-14.47903343028671,0.272895853301,-16.41165972926504,0.4154685996290093,6.358955261595772,-49.44199913824287,19.84971690177826 -1171,"20180317",2493.969970703125,0.0006379797484286076,0.001510702270180797,0.021064504796457717,0.008240042691267657,0.0064826790296952375,894.4299926757812,0.004492211665040324,0.006719486677613462,0.029154555897258128,0.04765146282390553,0.14041565385645294,377766100.0,0.09812694126179644,0.03545884948060407,0.050261525520823414,0.03196009239612496,0.09857510388265545,808498000.0,-0.14984669863152844,-0.12171792182194718,-0.03380099333271447,-0.21073956024037155,-0.08792153384774903,24946.51,0.0029288009886763167,-0.00025151500117071013,-0.00234918648290372,-0.010929718159190638,0.025422133620906395,21676.51,-0.005844812522501797,-0.0061194932080623765,-0.002901847987508477,-0.040580881943583225,-0.023887080255839743,31501.97,-0.0012406035299973306,-0.0010401851010688468,0.014863257097224025,0.013381987496002168,0.05399214753020032,654243624.0,1.0683852284310076,0.5301557113273903,0.5856391030499697,0.5313052865488068,0.6999002436200863,86511800.0,0.27112572583868166,0.1767866489796408,0.06550942262192883,-0.024798398933624344,-0.07397094160367035,2224870776.0,0.5193594168721256,0.15654264558869846,0.09035410196654015,-0.10914208228863587,0.020274737451640767,107975.0,-0.0004165895204591985,0.0003613252297658409,-0.0005137438038331776,-0.0007318865784031736,-0.003370173331441184,6452.0,10.60431654676259,3.4675252735078246,6.653164106518001,0.27075831235207803,0.04220847400132466,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.016949152542372836,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.03746397694524495,0.0285,0.010638297872340496,0.0042283298097252064,-0.006795608991113311,0.052437223042836045,0.12666776478339647,0.0308,0.009836065573770592,-0.0006489292667100077,-0.01754385964912286,0.028208980136871897,0.05942041448103885,1850.0,0.0,0.0005408328826392861,-0.0011203649960179751,0.009889639987990417,0.011675279577830544,2522.0,-0.005520504731861164,-0.010902815907130048,0.06839507741839812,0.20624646264956525,0.215797656303355,116.95,-0.005949851253718719,-0.014161679170530128,-0.019657152437235426,-0.04115766172009505,-0.05424256514970793,6923.0,0.005446227579696483,0.0014900111389182236,-0.0035156910653947326,-0.01303151014162518,0.005518027695439853,"","","","","","",82.81,-0.009212730318257867,-0.004663573643597263,0.008064761556955347,0.03708682257269991,0.10499645834468452,45248.98,-0.0009264546065945733,-0.0006069820561508399,-0.01187455476711552,-0.008056867953101232,-0.011321051571271834,1311.3,-0.0041767922235722565,-0.006259662311679626,-0.009378907091028066,-0.00793370589303366,0.009515451060094993,1.91,0.010582010582010692,0.013800424628450214,0.0010482180293500676,-0.03810642941077724,-0.00865051903114189,72.66,-0.004793863854266611,0.003120081729574453,-0.03432877476974616,-0.03038983684144969,0.04799462492893536,2416.0,0.008768267223381976,0.0053680662477633145,-0.022693256745277224,-0.049679424143492135,-0.04016209183217401,489.1,-0.07716981132075462,-0.046885961493491446,-0.04782299747890173,0.008089864481888087,0.06680723055810533,2.69,0.003731343283581934,-0.01609363569861011,-0.0011139992573339086,-0.059276097219793544,-0.07480653482373167,13740.0,0.004018998903909443,-0.0029751106596037635,0.008236869622644916,0.04380195111451557,0.1159202043958647,1354.06,-0.0004798074864731383,-0.000951783672114237,-0.0029688710337739677,-0.002185539332031916,0.007111323884872567,1557.16,-0.0004557504798217149,-0.000907239566424134,-0.00285185803017185,-0.0027568133679617413,0.004194947500951285,62.34,0.018793920575257417,0.01676670146137793,0.007580288018619541,0.0033638602308028176,0.06867655420096419,138.3,-0.0036023054755043304,-0.0025962786672435456,-0.028311066925689965,-0.030782977381431986,-0.07596352628264602,992.3,0.007666920538207611,0.005920158952212873,-0.013804549836512026,-0.046684258393431155,-0.01744814261508021,948.7,-0.007012769520619577,-0.009976415586583909,-0.02551012547057896,-0.027145647860291278,0.00019328425084785827,12.46,0.0040290088638195165,0.013997395833333481,0.022610693914399516,0.029851363079084647,0.03833333333333333,16.2,-0.009174311926605672,-0.01279707495429605,-0.015526723587858005,-0.030307867275883416,-0.03053515058123002,1049.5,0.00840739851068939,0.009862881885975394,0.006159672123289273,0.05232373535654,0.0617790320982865,"","","","","","",31.98,-0.0024953212726138707,0.0035774807004329556,-7.816774798707904e-05,-0.01625224301461159,-0.035194678184528816,12.65,-0.007064364207221341,-0.00706436420722123,-0.04173926217710766,-0.08105817543434846,-0.10212579702601354,21050.0,0.0071770334928229484,-0.008478568064060332,-0.022884463630877816,-0.001071692681248515,0.02625773451370561,467.75,-0.02297650130548301,-0.029765608794855902,-0.020854593505508,0.03834841001165423,0.065044969830367,3285.0,0.016084132384782013,0.0054788650485140256,-0.03362456976436334,-0.041768862592766354,-0.013160365195753254,444.6293,0.007506174137529742,0.00611808920941348,0.00011834853642844756,-0.0017020576750744754,0.03513013392250497,1068.5,0.0018752930145335966,0.0019692423105774903,-0.004527837817694058,-0.005329423537899336,-0.023492685334188246,1315.27,-0.0007217638388719028,-0.00021131878122271353,-0.006436816687830582,0.0021494168535309832,0.0019527083989314686,1009.88,0.004336064921632632,0.007401791592682061,0.0023573084004544498,0.028885923745399555,0.025258449552263418,168.92,0.00047382136934359664,0.0011023267391279123,-0.004443815787922856,0.005738600448331077,0.004496606979502937,136.23,0.0016175281229320326,0.0016322569260631692,-0.00603761195118846,-0.007876252171158282,-0.02704324133227165,90.21,0.0008876067901919527,0.0033589891889487244,0.0027511463109628487,0.0031191099694760638,-0.016649876595246083,9390.0,-0.554342667299478,-0.5572007922286145,-0.560012182836258,-0.5905672032266269,-0.5287169792381174,1143.0,-0.006086956521739184,-0.020229727412995002,-0.028061224489795866,-0.06169190986331741,-0.15985225748359944,1422.5,0.0002812741719993017,-0.003502626970227629,0.029942547668782016,0.0648252114679242,0.10055472600249127,15.8,-0.04761904761904756,-0.033639143730886945,-0.12068341820407924,-0.0023048021974552135,0.2094227812896683,2134.04653,0.0003278922710587828,-0.0028532814392037142,0.0030218151351451006,-0.004938222506435164,0.018029273218814312,522.474298,-2.5080030542024012e-05,-0.00307507147440933,0.0035726649991307813,-0.003297711170891948,0.021047307271259363,1213.137667,-0.0025495221663326406,-0.0046630474790942955,0.007535507335850733,0.008665610054330308,0.04327160979020639,564.458588,-0.0006220552803984924,0.0008970656813898081,0.0338877512999185,0.022085418484099062,0.0342282300143919,2623.556791,0.0018147568352584464,-0.0026515983276014232,0.006609352099956389,0.005196545567873967,0.03218490854723144,96.775147,-0.0007667470877414928,0.004873751259485637,0.025422580785066762,0.02926757987579176,0.0707071280013889,3490.029773825615,-0.004212493210976831,-0.0018789576602620262,0.00023750308627645822,-0.011123226004568054,0.016147907049796073,12590.434108,-0.0035701371759204736,-0.004810134349084283,0.011474224634361763,0.008189953990753507,0.030702556957827642,1202.141667,0.0012890460394638925,-0.0009885286823244632,-0.004441383652204034,-0.032578421872712204,-0.014039390124213402,1980.477016,-0.0012301401846223081,-0.0009748443722796818,0.0021288829673467013,-0.0052655805155973345,0.011548344206795402,2325.906941,-0.0017707647105087432,-0.001617043842155108,-0.0008042118797928488,-0.02743541729684018,-0.017460700907142246,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,0.09226877443423298,0.6202693710464029,0.3933779055869846,-0.02155925517,-1.7071953643376157,-0.7821641701721264,-0.7140023939587449,-0.5172011874841647,-0.2858025342733239,-0.12179855418,-5.639199762979969,2.512811883246558,-2.6622591568025795,-3.7782029036874505,-14.47903343028671,0.272895853301,-16.41165972926504,0.4154685996290093,6.358955261595772,-49.44199913824287,19.84971690177826 -1172,"20180318",2493.969970703125,0.0006379797484286076,0.001510702270180797,0.021064504796457717,0.008240042691267657,0.0064826790296952375,894.4299926757812,0.004492211665040324,0.006719486677613462,0.029154555897258128,0.04765146282390553,0.14041565385645294,377766100.0,0.09812694126179644,0.03545884948060407,0.050261525520823414,0.03196009239612496,0.09857510388265545,808498000.0,-0.14984669863152844,-0.12171792182194718,-0.03380099333271447,-0.21073956024037155,-0.08792153384774903,24946.51,0.0029288009886763167,-0.00025151500117071013,-0.00234918648290372,-0.010929718159190638,0.025422133620906395,21676.51,-0.005844812522501797,-0.0061194932080623765,-0.002901847987508477,-0.040580881943583225,-0.023887080255839743,31501.97,-0.0012406035299973306,-0.0010401851010688468,0.014863257097224025,0.013381987496002168,0.05399214753020032,654243624.0,1.0683852284310076,0.5301557113273903,0.5856391030499697,0.5313052865488068,0.6999002436200863,86511800.0,0.27112572583868166,0.1767866489796408,0.06550942262192883,-0.024798398933624344,-0.07397094160367035,2224870776.0,0.5193594168721256,0.15654264558869846,0.09035410196654015,-0.10914208228863587,0.020274737451640767,107975.0,-0.0004165895204591985,0.0003613252297658409,-0.0005137438038331776,-0.0007318865784031736,-0.003370173331441184,6452.0,10.60431654676259,3.4675252735078246,6.653164106518001,0.27075831235207803,0.04220847400132466,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.015514809590973178,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.035971223021582954,0.0285,0.010638297872340496,0.0042283298097252064,-0.006795608991113311,0.052437223042836045,0.12666776478339647,0.0308,0.009836065573770592,-0.0006489292667100077,-0.01754385964912286,0.028208980136871897,0.05942041448103885,1850.0,0.0,0.0005408328826392861,-0.0011203649960179751,0.009889639987990417,0.011675279577830544,2522.0,-0.005520504731861164,-0.010902815907130048,0.06839507741839812,0.20624646264956525,0.215797656303355,116.95,-0.005949851253718719,-0.014161679170530128,-0.019657152437235426,-0.04115766172009505,-0.05424256514970793,6923.0,0.005446227579696483,0.0014900111389182236,-0.0035156910653947326,-0.01303151014162518,0.005518027695439853,"","","","","","",82.81,-0.009212730318257867,-0.004663573643597263,0.008064761556955347,0.03708682257269991,0.10499645834468452,45248.98,-0.0009264546065945733,-0.0006069820561508399,-0.01187455476711552,-0.008056867953101232,-0.011321051571271834,1311.3,-0.0041767922235722565,-0.006259662311679626,-0.009378907091028066,-0.00793370589303366,0.009515451060094993,1.91,0.010582010582010692,0.013800424628450214,0.0010482180293500676,-0.03810642941077724,-0.00865051903114189,72.66,-0.004793863854266611,0.003120081729574453,-0.03432877476974616,-0.03038983684144969,0.04799462492893536,2416.0,0.008768267223381976,0.0053680662477633145,-0.022693256745277224,-0.049679424143492135,-0.04016209183217401,489.1,-0.07716981132075462,-0.046885961493491446,-0.04782299747890173,0.008089864481888087,0.06680723055810533,2.69,0.003731343283581934,-0.01609363569861011,-0.0011139992573339086,-0.059276097219793544,-0.07480653482373167,13740.0,0.004018998903909443,-0.0029751106596037635,0.008236869622644916,0.04380195111451557,0.1159202043958647,1353.5,-0.0004135710382109359,-0.00089170507592784,-0.003125406234682826,-0.002699992361524406,0.006462752512655712,1556.94,-0.00014128284826220305,-0.0006534194118198444,-0.0027618859735647483,-0.0029485767615091696,0.003878816131735574,62.34,0.018793920575257417,0.01676670146137793,0.007580288018619541,0.0033638602308028176,0.06867655420096419,138.3,-0.0036023054755043304,-0.0025962786672435456,-0.028311066925689965,-0.030782977381431986,-0.07596352628264602,992.3,0.007666920538207611,0.005920158952212873,-0.013804549836512026,-0.046684258393431155,-0.01744814261508021,948.7,-0.007012769520619577,-0.009976415586583909,-0.02551012547057896,-0.027145647860291278,0.00019328425084785827,12.46,0.0040290088638195165,0.013997395833333481,0.022610693914399516,0.029851363079084647,0.03833333333333333,16.2,-0.009174311926605672,-0.01279707495429605,-0.015526723587858005,-0.030307867275883416,-0.03053515058123002,1049.5,0.00840739851068939,0.009862881885975394,0.006159672123289273,0.05232373535654,0.0617790320982865,"","","","","","",31.98,-0.0024953212726138707,0.0035774807004329556,-7.816774798707904e-05,-0.01625224301461159,-0.035194678184528816,12.65,-0.007064364207221341,-0.00706436420722123,-0.04173926217710766,-0.08105817543434846,-0.10212579702601354,21050.0,0.0071770334928229484,-0.008478568064060332,-0.022884463630877816,-0.001071692681248515,0.02625773451370561,467.75,-0.02297650130548301,-0.029765608794855902,-0.020854593505508,0.03834841001165423,0.065044969830367,3285.0,0.016084132384782013,0.0054788650485140256,-0.03362456976436334,-0.041768862592766354,-0.013160365195753254,444.6293,0.007506174137529742,0.00611808920941348,0.00011834853642844756,-0.0017020576750744754,0.03513013392250497,1068.5,0.0018752930145335966,0.0019692423105774903,-0.004527837817694058,-0.005329423537899336,-0.023492685334188246,1315.27,-0.0007217638388719028,-0.00021131878122271353,-0.006436816687830582,0.0021494168535309832,0.0019527083989314686,1009.88,0.004336064921632632,0.007401791592682061,0.0023573084004544498,0.028885923745399555,0.025258449552263418,168.92,0.00047382136934359664,0.0011023267391279123,-0.004443815787922856,0.005738600448331077,0.004496606979502937,136.23,0.0016175281229320326,0.0016322569260631692,-0.00603761195118846,-0.007876252171158282,-0.02704324133227165,89.81,-0.004434098215275406,-0.0009566610305241641,-0.0017783705679670359,-0.0009770350416308249,-0.02066764564765411,140.0,-0.9850905218317358,-0.9915448725691509,-0.9930502122167341,-0.9938953932020843,-0.9929189216529261,1143.0,-0.006086956521739184,-0.020229727412995002,-0.028061224489795866,-0.06169190986331741,-0.15985225748359944,1422.5,0.0002812741719993017,-0.003502626970227629,0.029942547668782016,0.0648252114679242,0.10055472600249127,15.8,-0.04761904761904756,-0.033639143730886945,-0.12068341820407924,-0.0023048021974552135,0.2094227812896683,2134.04653,0.0003278922710587828,-0.0028532814392037142,0.0030218151351451006,-0.004938222506435164,0.018029273218814312,522.474298,-2.5080030542024012e-05,-0.00307507147440933,0.0035726649991307813,-0.003297711170891948,0.021047307271259363,1213.137667,-0.0025495221663326406,-0.0046630474790942955,0.007535507335850733,0.008665610054330308,0.04327160979020639,564.458588,-0.0006220552803984924,0.0008970656813898081,0.0338877512999185,0.022085418484099062,0.0342282300143919,2623.556791,0.0018147568352584464,-0.0026515983276014232,0.006609352099956389,0.005196545567873967,0.03218490854723144,96.775147,-0.0007667470877414928,0.004873751259485637,0.025422580785066762,0.02926757987579176,0.0707071280013889,3490.029773825615,-0.004212493210976831,-0.0018789576602620262,0.00023750308627645822,-0.011123226004568054,0.016147907049796073,12590.434108,-0.0035701371759204736,-0.004810134349084283,0.011474224634361763,0.008189953990753507,0.030702556957827642,1202.141667,0.0012890460394638925,-0.0009885286823244632,-0.004441383652204034,-0.032578421872712204,-0.014039390124213402,1980.477016,-0.0012301401846223081,-0.0009748443722796818,0.0021288829673467013,-0.0052655805155973345,0.011548344206795402,2325.906941,-0.0017707647105087432,-0.001617043842155108,-0.0008042118797928488,-0.02743541729684018,-0.017460700907142246,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,0.05967707283214074,0.6000798542659647,0.39661772526868133,-0.02155925517,-1.7071953643376157,-0.7821641701721264,-0.7140023939587449,-0.5172011874841647,-0.2858025342733239,-0.12179855418,-5.639199762979969,2.512811883246558,-2.6622591568025795,-3.7782029036874505,-14.47903343028671,0.272895853301,-16.41165972926504,0.4154685996290093,6.358955261595772,-49.44199913824287,19.84971690177826 -1173,"20180319",2475.030029296875,-0.0075942940888379384,-0.005368917649536842,0.012207907373955829,0.0006306359507000092,-0.001487820188172062,880.969970703125,-0.015048714916624406,-0.007693193493753969,0.01174975774449627,0.02969158715892095,0.12068708697915764,477219200.0,0.2632663439096308,0.24922325888921915,0.2958699513765546,0.295591057760616,0.38233398470240454,759599800.0,-0.06048029803413246,-0.16710276092788112,-0.0942358962588844,-0.2549855514956523,-0.14415050172974142,24610.91,-0.013452783575738647,-0.009192549564507657,-0.014571411371253284,-0.024142712721092252,0.010825848477550748,21480.9,-0.009024054148938032,-0.011979476895408792,-0.010378588272524025,-0.048241149046767906,-0.03312024560477478,31513.76,0.0003742623080396079,-0.00015540001734859477,0.014592092174110949,0.012424130660014354,0.05338702407208551,377993116.0,-0.42224409664250695,-0.12227358057640214,-0.08068632101877671,-0.11674931612115247,-0.018840450657808705,70334400.0,-0.18699645597479186,-0.03413082705527892,-0.13335050587637975,-0.20421714766861976,-0.24445637222456063,1396083412.0,-0.37251033765207764,-0.21300708220821785,-0.3049455972492221,-0.43966572018467864,-0.35927605027886556,107980.0,4.6307015512780936e-05,0.00020378295262979407,-0.0004003767707414507,-0.000646306719584544,-0.0032201337594022217,338.0,-0.9476131432114073,-0.7751164337990686,-0.5353313170195215,-0.9334996934034188,-0.9454191662696907,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.014084507042253502,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.0344827586206895,0.0285,0.0,0.0056457304163728406,-0.006449363778978534,0.04991711180696279,0.12448214637995658,0.0309,0.0032467532467532756,0.005204944697462688,-0.013724864347271049,0.030000000000000027,0.06197731698934583,1850.0,0.0,0.0010822510822510178,-0.001389957221704985,0.009338655851890865,0.011352661406417885,2445.0,-0.030531324345757338,-0.03198986459735531,0.029083715644597774,0.16447055088109241,0.17644228455949573,118.35,0.011970927746900228,-0.0026965534675993386,-0.00808783472321184,-0.029228413627166994,-0.04206883991986876,6791.5,-0.018994655496172186,-0.0156675749318802,-0.02031778545514873,-0.03147141522730679,-0.01402120450851374,"","","","","","",81.27,-0.018596787827557137,-0.018596787827556915,-0.01407254640300859,0.016478534129639177,0.08302599622200257,45215.47,-0.0007405691796810165,-0.0009551313208348011,-0.011625882458739634,-0.009241530508241724,-0.011501556650245548,1316.8,0.0041943109890947294,-0.001698204754973287,-0.003854315206578418,-0.004476880371658054,0.013684639998768233,1.91,0.0,0.008447729672650395,0.0010482180293500676,-0.037864159180589496,-0.008864864864864819,71.84,-0.011285439031103683,-0.009376723662437803,-0.042011988185170046,-0.0416392451219294,0.036000687398377584,2360.0,-0.023178807947019875,-0.01899654986074728,-0.040533398381916386,-0.07059476028105316,-0.06200628641267081,486.6,-0.005111429155591929,-0.04178645976920958,-0.05073106973205466,0.001032027127570112,0.0594940222923408,2.65,-0.014869888475836479,-0.021418020679468297,-0.017608897126969558,-0.073048446335918,-0.0878581877635316,13430.0,-0.022561863173216845,-0.021279696837195772,-0.013895772527855788,0.018298539149775195,0.08854748886359731,1353.19,-0.00022903583302547048,-0.0006926967022319319,-0.003090868437890415,-0.0030169300008141553,0.0060044506782575,1556.44,-0.00032114275437722384,-0.0006112783422542734,-0.002838480194224946,-0.003308239155903281,0.003388002126331946,62.06,-0.004491498235482894,0.009893900930807886,0.002746808854419136,-0.0023737695782406476,0.06238320090158189,138.0,-0.002169197396963196,-0.0036101083032491488,-0.025901834904478616,-0.0325690083248138,-0.077580185352909,991.15,-0.0011589237125868568,0.0007471653153743318,-0.012666045733241038,-0.047166606849876946,-0.019241140120423994,952.9,0.004427110783176813,-0.003826210587940193,-0.01835245154345011,-0.023501280956447546,0.004507405022537103,12.29,-0.013643659711075617,-0.0024350649350650677,0.007542220036071301,0.014989470206879352,0.023974671415776028,16.25,0.0030864197530864335,-0.007087865086153999,-0.011136128521876731,-0.02748962655601661,-0.027149998503307793,1022.5,-0.025726536445926595,-0.014077716710056754,-0.019772318753744744,0.02411297794025602,0.03401635717807072,"","","","","","",32.06,0.00250156347717323,0.002940624413439341,0.0016089476232874489,-0.013204469204961544,-0.032362728157610876,12.89,0.01897233201581039,0.012409676405906511,-0.021743255037377063,-0.061897310869327815,-0.08463081648232651,20630.0,-0.019952494061757697,-0.02023176291793316,-0.03970581389936234,-0.02200063998988655,0.005891674454512108,450.75,-0.036344200962052375,-0.04965211891208099,-0.055749037681007696,-0.000545090032243456,0.02640005692734637,3262.0,-0.007001522070015254,-0.0017443461762095547,-0.03573856750125637,-0.048683750048606034,-0.020307643021969524,441.2909,-0.007508277119838924,-0.0013405802545867207,-0.007133799635334004,-0.009881787701241818,0.02662034573985106,1074.0,0.005147402901263476,0.005900533857825296,0.0008293651163440163,1.5518552429316657e-05,-0.018028712450341322,1321.4,0.00466064002068034,0.00307283095178823,-0.0014218441049769215,0.006339951850941494,0.0068432168440131225,1010.97,0.0010793361587515538,0.006549235756557081,0.00319473917403168,0.029239865309124813,0.02646821589673487,169.71,0.004676770068671621,0.0045459388429165415,0.0004214845097074704,0.009926089906094893,0.009358967941210494,136.94,0.005211774205388098,0.00572855464159816,-0.000489026108155155,-0.0024258229950536725,-0.021509429243606326,89.98,0.0018928849794008773,0.00017784891734473618,1.6670649099603807e-05,0.001307553206287393,-0.018492797044643128,1710.0,11.214285714285714,-0.8507853403141361,-0.9118647562107,-0.924656327106098,-0.9126704458403554,1136.0,-0.006124234470691214,-0.016790721827938504,-0.03602189316475035,-0.06123460871002384,-0.163121351087537,1394.8,-0.019472759226713543,-0.015861368254685093,0.007097626663393308,0.042551415619086486,0.07726320464177783,19.02,0.20379746835443036,0.11895517119661125,0.05981667734655782,0.18976625867928854,0.4477640342530924,2110.400098,-0.011080560647381943,-0.009843923874453098,-0.007496430165016554,-0.016044045240958815,0.00632598349008795,516.890254,-0.010687691282375678,-0.009798219673437303,-0.006642342377247479,-0.014123425207651863,0.009656853516034625,1203.590384,-0.007869908963926253,-0.009471415681312156,-0.0004997107887596552,-0.00013822354919856839,0.034167204329222045,556.879884,-0.013426501360982113,-0.011202077449384729,0.019200043548152967,0.007876695991833937,0.0194815133823949,2586.648000188084,-0.014068226362977887,-0.011706916865305117,-0.00724299683947538,-0.009152602560373646,0.017073123116718936,95.957942,-0.008444368469933683,-0.0030258896310986216,0.015556506707110396,0.019197811475217375,0.06034055649192571,3466.599495702935,-0.006713489466021572,-0.0073957957970406385,-0.005059335850434388,-0.01786175078680119,0.008587195519653257,12589.622991,-6.442327508660028e-05,-0.002703784449375357,0.009976667375458437,0.007535906445155005,0.029974751836878477,1191.834128,-0.00857431306388623,-0.006580838072261841,-0.011625271752382704,-0.04044163685787605,-0.02247415497867078,1967.211711,-0.006698035318174145,-0.005780225026357555,-0.004103250482078935,-0.012248714089073576,0.004521942108422605,2306.844764,-0.00819558885352678,-0.0063519871203499,-0.008026799097192061,-0.03505005373552872,-0.02553179463520705,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,-1.1102230246251565e-16,0.028973994816615667,0.5803872918326942,0.39987264622941865,0.240177558602,-12.140345837930912,2.7314200342718387,-6.033431815073802,-7.942954603985775,-9.134564884283664,-0.079804850315,-0.34477998649261143,-0.2988089728459994,-2.3240345637026962,-3.313801680547668,-10.951004341319297,-0.143264542859,-1.5249788193043057,-2.348046777083991,-7.631130632939709,24.740346585040438,-13.360600590737326 -1174,"20180320",2485.52001953125,0.004238328468828767,-0.0004327106470813913,0.015611200582366758,0.004846990509325577,0.002409050883586339,890.4000244140625,0.010704171566042309,0.0019918658529085587,0.02172370506048904,0.03828846883269654,0.13005837952845245,291495600.0,-0.38917880923483383,-0.21275108623084915,-0.20514832790065152,-0.20744702894074196,-0.1554934547111163,752087600.0,-0.00988968138222257,-0.1100786175261671,-0.10680028288568166,-0.25773996736765425,-0.1534608798257313,24727.27,0.004727984458924972,-0.002260555033564149,-0.00944137041150317,-0.019529276362192927,0.014756532993253746,21380.97,-0.004652039719006185,-0.01123542609565209,-0.01374617699832903,-0.051627358534677814,-0.03799113585944369,31549.93,0.0011477526007688255,0.0013195230699769578,0.01465196058047491,0.01234145370063211,0.053519229523447676,342512596.0,-0.0938655189688693,-0.16374195867603913,-0.15889850104960945,-0.19967874088082183,-0.11202325375465483,68684000.0,-0.02346504697559093,-0.05137549448385148,-0.15312632374102542,-0.22191811051755805,-0.25848476331881187,1643532821.0,0.17724543309737428,-0.023052214121634718,-0.17529851185040113,-0.3401901149240746,-0.24651804123111365,107990.0,9.260974254488019e-05,0.00012039601026136992,-0.0002892949303956449,-0.0005136724805753223,-0.003019683721788957,1168.0,2.455621301775148,-0.3249335336955266,0.49772392126691023,-0.7710365106591521,-0.8116769431900174,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.012658227848101333,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.03299856527977041,0.028900000000000002,0.01403508771929829,0.016174402250351605,0.007319623562216826,0.062044466221596206,0.1377579475738986,0.031200000000000002,0.009708737864077666,0.013645224171539905,-0.0036723614881047917,0.038615179760319585,0.07118333714808878,1850.0,0.0,0.0,-0.0016594039636820268,0.00920100374586319,0.011030248932042408,2480.0,0.014314928425357865,-0.01258162127727347,0.036529298670902044,0.17601498470706334,0.19085252395910457,118.95,0.005069708491761693,0.004899890174875354,-0.0033723633773905526,-0.023746340929609033,-0.036347924711727986,6784.0,-0.0011043215784436455,-0.013924823396028962,-0.01968151209502611,-0.0320969805344582,-0.015536428526079948,"","","","","","",83.0,0.021287067798695825,0.0024154589371980784,0.0045203415369161615,0.03654335686023091,0.10434263893539608,45258.06,0.0009419342539178643,-0.00024621593760665306,-0.009601705938995453,-0.008736104727044225,-0.010146150716633384,1311.1,-0.004328675577156771,-0.003783964500638226,-0.007501835716610783,-0.009347889326430825,0.00920544282792024,1.95,0.020942408376963373,0.02094240837696315,0.021477213200628897,-0.017797179314976597,0.011454506159498612,71.63,-0.00292316258351899,-0.010361978447084863,-0.041399292056715886,-0.04469132180152302,0.03288664154425902,2345.5,-0.006144067796610142,-0.020258980785296532,-0.04207635208952332,-0.07542211418435063,-0.06742189169622459,489.7,0.006370735717221576,-0.025123427297340295,-0.042151589242053866,0.00537211291702322,0.06429721501288621,2.67,0.007547169811320753,-0.005216095380029873,-0.011111111111111183,-0.06621590114245746,-0.08031459900109084,13520.0,0.006701414743112366,-0.010248901903367469,-0.006813465317441314,0.023157257454215152,0.09363361521272395,1352.41,-0.0005764157287594385,-0.0008599455958817614,-0.003380258025625693,-0.003661954813952928,0.0052088520754394185,1555.54,-0.0005782426563183396,-0.0008029342428972353,-0.0031487641253008514,-0.003908169802768868,0.002648522557561428,63.54,0.02384788913954239,0.024541262214195836,0.02530174917704775,0.019928248673724225,0.08591253225778872,137.4,-0.004347826086956497,-0.007081948258419013,-0.02704654810419249,-0.0366007572570467,-0.08105836572405667,979.65,-0.011602683751198106,-0.007718253365340932,-0.021714707982364745,-0.05734149099102703,-0.03113947304332132,943.5,-0.009864623780039827,-0.009032664636067667,-0.025148784923127887,-0.03351208494030522,-0.005567661713827943,12.21,-0.006509357200976229,-0.010695187165775333,-0.00045024763619982977,0.007869249394673261,0.017139763000604047,16.12,-0.007999999999999896,-0.009706352131711338,-0.01812090756814355,-0.03520234615806639,-0.03460528811123187,1028.25,0.005623471882640674,-0.006185666650558197,-0.014342715410331164,0.028597151538644283,0.03926403362300057,"","","","","","",31.74,-0.009981285090455483,-0.005327483547477474,-0.008202484180923397,-0.022442149354249152,-0.041661844111534396,12.56,-0.02560124127230412,-0.012578616352201255,-0.04388535759144374,-0.08367987159845336,-0.10772218143929524,20850.0,0.010664081434803574,-0.0036318455509891656,-0.027994685438567868,-0.012663322928546439,0.01661858518548609,453.0,0.004991680532445919,-0.03163745190252243,-0.05140822950476387,0.0033500373764501212,0.03153819879312314,3243.0,-0.0058246474555487815,-0.005367274957828516,-0.03644885498451278,-0.05431676354517001,-0.026240657380138033,446.1503,0.011011783836920364,0.007113605543741963,0.0035803150738449308,0.00026683853403430824,0.03702905403518009,1071.5,-0.002327746741154546,0.002338634237605275,-0.0016398635931647032,-0.002103204476488485,-0.019888832312415783,1316.28,-0.0038746783714243005,-0.0006195448167787276,-0.004935332665310099,0.0020209976184224487,0.003155915646132046,1006.06,-0.004856721762268035,-0.00022657529454805925,-0.0018359765078347356,0.02349246482505518,0.021541460839015203,169.32,-0.0022980378292382087,0.0012891627538407224,-0.0018392756083758233,0.007103813219080157,0.007157727768414723,136.6,-0.0024828391996495336,0.0021422073539336672,-0.002970651134613589,-0.004642814203635326,-0.023486484473899782,89.95,-0.00033340742387200084,-0.0007332029861357725,-0.000344517175848269,0.0014027431421446135,-0.018413164940053628,18110.0,9.590643274853802,0.795914319714399,-0.10764000098548865,-0.20002355903378521,-0.06457416861080745,1122.0,-0.01232394366197187,-0.019230769230769273,-0.04810384321710359,-0.06681452730801218,-0.17149713863762228,1405.5,0.007671350731287774,-0.005786316563861527,0.012484061750361874,0.04897975430513335,0.08358078928060686,18.2,-0.04311251314405895,0.0479041916167664,0.020951953552295732,0.12849554595622426,0.37832669624431214,2110.91366,0.0002433481691395123,-0.006462270036849294,-0.006897564677816326,-0.015893347178518424,0.006165938235385138,517.332414,0.0008554233642019682,-0.005914321588475158,-0.005555659033162463,-0.013475632229012158,0.010065056745522716,1209.886604,0.005231198324362696,-0.001998961215170403,0.004088566981053088,0.004101650012197755,0.038737714902186804,561.786596,0.00881107783020596,-0.0013442493768194286,0.025960014654046182,0.016013648426729254,0.027520623301809488,2590.52104,0.001497320010930947,-0.006775434340057118,-0.005807566886749105,-0.007918536364362239,0.018008542099640756,96.801329,0.008789131805265304,0.0036083829286874813,0.022811170692272453,0.026558044650620394,0.06847374917390225,3439.8882560741063,-0.0077053145775677345,-0.011552985418524453,-0.011639463829590802,-0.025432992515703745,0.0001985862498568025,12579.639099,-0.0007930254946584281,-0.0017352964021073447,0.00787853654649151,0.006164360431567095,0.028558607001206937,1193.317458,0.001244577550811643,-0.0034988930929440443,-0.009083648371048691,-0.038834436044556386,-0.02123590389838803,1967.228334,8.450031029783034e-06,-0.0038846337641702533,-0.0035327761036397787,-0.012518934599322629,0.004317764044019068,2313.110873,0.0027163115168333807,-0.0025099724742740914,-0.0043046615104799235,-0.03207218513223897,-0.0229125651483727,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,2.220446049250313e-16,0.561173558414154,0.40314277429978684,-0.058165556661,-1.2421773166467505,-1.4741416168260095,0.8600384054026011,0.8737624513879914,0.9447562400497573,0.102821823035,-2.288415711941681,-2.9190096134352403,0.9853028700614095,2.4062099375190127,11.266555182214676,-0.047744277173,-0.666740449379791,1.3709682854975132,-4.922973014783803,9.717905771862036,-5.117670706910666 -1175,"20180321",2484.969970703125,-0.00022130130668940318,-0.0005646792962714642,0.013939480403430071,0.004581025409247319,0.001962407143849987,885.5499877929688,-0.005447031096259658,-0.003158650225163151,0.014927342865507898,0.030242777604899906,0.12141601699067195,399073600.0,0.36905531335635944,0.05599386948523577,0.0915312359959668,0.08060827621441802,0.15268095988368802,865142000.0,0.15032078709980068,0.04578454813808386,0.023339724765968795,-0.1343867760304468,-0.028753754734592074,24682.31,-0.0018182354946583157,-0.0034650170630550203,-0.011013703831374233,-0.021247334457180966,0.012100989081331948,21380.97,-0.004652039719006185,-0.01123542609565209,-0.01374617699832903,-0.051627358534677814,-0.03799113585944369,31414.52,-0.004291927113625915,-0.0028483770573728417,0.010325367850164469,0.006822546195640822,0.04785628726908997,343232266.0,0.0021011490041669134,-0.15638234517905936,-0.14528999863519976,-0.19811270849203377,-0.11016395812947155,68684000.0,-0.02346504697559093,-0.05137549448385148,-0.15312632374102542,-0.22191811051755805,-0.25848476331881187,2181988655.0,0.3276209803174961,0.22434735610785328,0.08701209190950876,-0.129045517393104,-0.0011794675428664636,108015.0,0.00023150291693685432,0.00017593244194236135,-6.017320625983924e-05,-0.00025607167538754805,-0.00268376231468348,43.0,-0.9631849315068494,-0.9748743718592965,-0.9286247821395966,-0.9915686825576303,-0.9930643203638813,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.011235955056179803,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.03151862464183375,0.028900000000000002,0.0,0.010489510489510412,0.008198151055293978,0.05938416422287385,0.1353368689844825,0.031200000000000002,0.0,0.009055627425614388,-0.0020790020790020236,0.037004210059827125,0.07014234265134633,1850.0,0.0,0.0,-0.0012282193518781126,0.008971666984811,0.01070804195804187,2524.0,0.01774193548387104,0.009034940433357175,0.04721599867230952,0.1910716813741684,0.20951703978212088,118.85,-0.0008406893652795899,0.005924672027084021,-0.005002197618200421,-0.024113203415809137,-0.03647504712232885,6675.0,-0.016067216981132115,-0.020082797498458538,-0.03314116863176808,-0.04686882725598185,-0.0316701875912343,"","","","","","",82.7,-0.0036144578313253017,0.0003386878265918547,-0.0005679964228310075,0.03170807776276119,0.0986480562210228,45401.93,0.0031788812865598537,0.002624689188517104,-0.005573000728726241,-0.006079626180400477,-0.006596044032829762,1320.7,0.007322095949965801,0.004074992017273127,0.00011737578045423191,-0.0027648540114293407,0.016351768887133078,2.0,0.025641025641025772,0.035196687370600444,0.045751633986928164,0.00696484014433163,0.036717062634989084,71.55,-0.0011168504816417846,-0.008151043832654192,-0.03884903683404528,-0.0459363957597172,0.031610338211034206,2377.0,0.01342997228735876,-0.0007146760835750054,-0.02555010095005783,-0.062413716028767774,-0.054615477672068424,482.8,-0.014090259342454559,-0.025905899443144254,-0.051603905160390484,-0.010223048327137607,0.04760664843987317,2.64,-0.011235955056179692,-0.009752438109527306,-0.021859948128936546,-0.07692307692307698,-0.08978595029449787,13330.0,-0.014053254437869866,-0.015582305590429057,-0.01983492343609261,0.007152571399788421,0.07597618807385742,1351.57,-0.0006211134197471324,-0.0010170398522927337,-0.0036931106164032057,-0.004334585186680395,0.004380390144849811,1554.72,-0.0005271481286240887,-0.0009253547193089906,-0.0033881290803139397,-0.004441757838551608,0.001970144290351694,65.17,0.025653131885426506,0.03674832962138086,0.04865117102330796,0.04419021982951987,0.11170658133594147,137.15,-0.00181950509461426,-0.005655042412818112,-0.026749314324844953,-0.038364904818108725,-0.08207554220455815,990.2,0.010769152248252034,0.0026224926843592122,-0.009487988716445739,-0.04638236195802037,-0.02122999455936858,949.1,0.005935347111817757,-0.0008632305878389923,-0.017103089740735156,-0.02827831927266755,9.044473343844395e-05,12.31,0.008190008190008147,-0.002107652399481297,0.006294449440039207,0.01567656765676584,0.025178358271104706,16.36,0.014888337468982549,0.006397637795275468,-0.0027734601200817277,-0.021043183404807042,-0.020041430603738863,1029.75,0.0014587892049597873,-0.004254701929120586,-0.012691906662352093,0.028708432711879173,0.04021718542837305,"","","","","","",32.37,0.01984877126654072,0.010236564509081614,0.011009604122745431,-0.002885276873633269,-0.02248013830834006,12.67,0.00875796178343946,-0.002519288301055078,-0.03289825204182906,-0.07328847279110595,-0.09968911917098455,20745.0,-0.005035971223021574,-0.004319654427645814,-0.030777317058926612,-0.018669483908607898,0.011562631428170933,453.5,0.001103752759381793,-0.015735214324471003,-0.05098223861466433,0.003475839687266502,0.03283355475422289,3224.0,-0.005858772741288876,-0.007816827722041064,-0.037238331292740456,-0.059811612376425294,-0.0321103786447845,453.4703,0.016407026959300408,0.01818436967789805,0.019026309960129106,0.015703919304149938,0.052999212770581394,1072.0,0.00046663555762949116,0.0014012143858010973,-0.0010809199001081682,-0.0014593100878690368,-0.018986545382167375,1316.15,-9.876318108603677e-05,-0.0006939677950350553,-0.004680719285780954,0.0015080515443928189,0.0033074499094287724,1009.08,0.0030018090372343487,0.0007715942247461527,0.0008251938015249038,0.025663960578595324,0.024663422889782183,169.49,0.0010040160642570406,0.0013825211513920355,-0.000845941397188632,0.0076354938497911196,0.00828388286559889,136.63,0.00021961932650071958,0.0010843920810068575,-0.002518707793392916,-0.004201695983791165,-0.022785344283458908,89.37,-0.006448026681489694,-0.0054971957624855294,-0.006558470431302643,-0.004555631049577236,-0.024258872917278795,32860.0,0.8144671452236334,1.6410544928468092,0.5725497702909648,0.4427150791385859,0.6999629243225067,1117.0,-0.004456327985739805,-0.014643613267466438,-0.05117859418135484,-0.06540231487937531,-0.17336309982670484,1408.0,0.001778726431874711,-0.001829034865090895,0.011272673731689498,0.049068281331104746,0.08373272031280488,17.86,-0.018681318681318726,0.020921458785869484,0.007986003329853109,0.09806332616046709,0.3457915756160048,2109.179766,-0.0008213950351716459,-0.004905529340629933,-0.0074990302795578945,-0.016747458790178804,0.004947356792153412,516.945574,-0.0007477590607728457,-0.004391949653805183,-0.006110922070403646,-0.014360941835402707,0.008870130058673542,1209.615668,-0.00022393503581608076,-0.0007254026634005983,0.003866019758404171,0.0029719142442925506,0.037704951167694345,559.606145,-0.0038812798588026,-0.0033874548981498442,0.020114133115428645,0.01157879318445687,0.022628247872184648,2586.415888,-0.0015846819757928676,-0.005679446700029844,-0.007620047903186933,-0.009701372134185426,0.01583275259117367,96.022639,-0.008044207740164344,-0.004753808615536759,0.014243031586913535,0.016849533397945926,0.05882077236303207,3442.638225524064,0.000799435692453665,-0.007539131579536784,-0.010098123490384747,-0.024668033724172256,0.0003784916149254247,12500.890709,-0.006259988015575146,-0.006227379773102393,0.0011049277993304685,-0.0005368254600053302,0.02163401905468354,1194.215007,0.0007521460395829571,-0.0018433772001757998,-0.0069149102363427195,-0.03760933743917183,-0.020463720767174842,1962.432228,-0.002438001688521818,-0.004878614035139006,-0.005254803370446592,-0.015114549095654906,0.0016743806619992085,2312.337398,-0.000334387343481235,-0.002290760578215756,-0.003764747437740912,-0.03199336603929348,-0.02322245537993728,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,2.220446049250313e-16,0.5424213995333285,0.4064282163015822,-0.001721740872,-0.97039930551968,-1.0454965651390733,-0.9689366964258634,-0.916080587045331,-0.9402046489840564,0.142100464544,0.3820068575873212,9.212313792172502,0.8380849928864809,4.575084607272453,12.08907797485637,-0.119721213933,1.5075510830165815,9.777677886225021,-11.200242381697377,12.846448967708824,-15.79689586858061 -1176,"20180322",2496.02001953125,0.004446753465193076,0.0035857064049329423,0.01707105811607157,0.008887387113635903,0.006147529937322149,871.6199951171875,-0.015730329024676082,-0.014666614412232826,-0.0008110535010714681,0.01175418942041273,0.10148424431316028,482138400.0,0.20814406164677401,0.18888417471896268,0.30979526305893756,0.2911978585979933,0.38501866600414236,1011525600.0,0.16920181889215868,0.20510010715171578,0.1827142508058477,0.018756165855570828,0.1318536764701459,23957.89,-0.029349765074662915,-0.025506957948060793,-0.03810428185079173,-0.04947333864223036,-0.018132937342491662,21591.99,0.0098695241609712,0.00023745922520279628,-0.003141361933352571,-0.04134625381411561,-0.028968253969740898,31071.05,-0.010933479168231841,-0.010798896640287436,-0.0008902933903714993,-0.005091096276619189,0.03537557512927969,439276831.0,0.2798238234397228,0.018136780184277557,0.08571693222665888,0.018968561792384264,0.13451311762105433,85479000.0,0.24452565371847879,0.1274878095879266,0.05236306162440818,-0.029692920741152484,-0.07587297245391567,2080564442.0,-0.04648246578532278,0.09192593861848497,0.04226662930571723,-0.17302681151068844,-0.0491799436009247,108035.0,0.00018515946859243293,0.0003333364197817268,0.00012034585547393561,-2.776800755288633e-05,-0.0024043039695832435,349.0,7.116279069767442,-0.7910179640718563,-0.43504653986240394,-0.9295298286706579,-0.9436875763068301,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.009817671809256634,0.0175,0.16666666666666674,0.12903225806451624,0.1570247933884299,0.16343490304709163,0.20000000000000018,0.028300000000000002,-0.02076124567474047,-0.011180992313067684,-0.011180992313067684,0.035176492105102763,0.10987646251388972,0.030600000000000002,-0.019230769230769273,-0.01098901098901095,-0.018916319333119547,0.015767634854771728,0.04896303490830145,1845.0,-0.002702702702702675,-0.0021633315305570333,-0.0036586518340511187,0.006061817818290738,0.007678198376973588,2535.0,0.004358161648177594,0.013513513513513598,0.043574913035423934,0.1894707207207209,0.21210189306248983,119.0,0.0012620950778292617,0.00489782131396721,-0.003496137500784924,-0.022694297681294384,-0.03463940942646215,6746.5,0.010711610486891399,-0.005527712264150941,-0.020759776617401027,-0.03575626994250847,-0.02160711285997252,"","","","","","",82.16,-0.0065296251511488546,-0.002767393309705435,-0.00868127824130227,0.024064348866582375,0.08988524323768599,45982.62,0.012789984919143293,0.0123555824288335,0.00710413663946774,0.005921997323199646,0.006423735019279064,1326.6,0.004467327932156984,0.007059895240264069,0.004737398180021168,0.0010451134344238167,0.02062313712491659,1.99,-0.0050000000000000044,0.01946721311475419,0.03943588404283105,0.0017618927762397263,0.030821030821030826,70.96,-0.008245981830887539,-0.01070711577068928,-0.04285309629469769,-0.05382251171721353,0.022985702563831367,2378.0,0.00042069835927649457,0.0011366985222918125,-0.022213998622547138,-0.06130343820313433,-0.05377556349528734,484.8,0.0041425020712511085,-0.0036991368680641123,-0.04411692216690488,-0.007282928460756177,0.05038132655419458,2.62,-0.007575757575757569,-0.012810851544837853,-0.029090235315916257,-0.0836490819003205,-0.09564216884797938,13355.0,0.0018754688672169006,-0.008905380333951718,-0.01720172937172293,0.007120099040389016,0.0759893112755301,1351.19,-0.0002811545092002987,-0.0008740198702723578,-0.003654841125202868,-0.00466242592493471,0.003900992578046658,1554.2,-0.0003344653699701716,-0.0008794215360562463,-0.0034256841349306066,-0.004774843809031926,0.0014919493587797206,64.3,-0.013349700782568696,0.012885542358463953,0.033379939893608546,0.028649131460719124,0.0948827428260064,136.0,-0.008384979948961035,-0.009973065443692253,-0.03142181579921932,-0.04651176377796362,-0.08921354259098668,985.55,-0.004696021005857531,-0.002247486763113038,-0.011675278343950546,-0.04995629988560868,-0.026280689621103637,947.6,-0.0015804446317564391,-0.0008013834408874265,-0.01617047784670489,-0.03023604480399522,-0.0017233160357937871,12.32,0.0008123476848089783,0.00016236402013314333,0.005878510777269641,0.015984716247233743,0.02576200156806152,16.33,-0.0018337408312959491,0.004799409303470226,-0.003843103763801592,-0.02280909970379097,-0.021623537752570088,1029.75,0.0,-0.002131886234798208,-0.012585400934915447,0.027335760961739952,0.039602398564731134,"","","","","","",31.88,-0.015137472968798193,-0.00393676185715186,-0.004045673940548777,-0.01754530139294086,-0.03710527508041739,12.77,0.007892659826361559,0.004878816493547378,-0.021755783667841144,-0.06388593629732808,-0.09233603231672294,21050.0,0.014702337912749996,0.0088665228852145,-0.01514708462483183,-0.0053160070880095,0.026412027631044444,455.75,0.004961411245865577,-0.0008769045270196063,-0.04672261876748496,0.007302899978818944,0.037943092478281315,3223.0,-0.00031017369727048827,-0.007513703270308536,-0.033191846774556444,-0.059902188602930506,-0.03242511651877178,450.3,-0.006991196556863755,0.007003718690525851,0.011736559752160147,0.007814223245800944,0.044624765017665435,1080.0,0.00746268656716409,0.006336190831159216,0.0061861817097710325,0.006026846012687104,-0.0112923233257195,1329.86,0.010416745811647532,0.007628474789966866,0.005461059988492556,0.011336014120649551,0.01392534169736126,1024.81,0.015588456812145601,0.01249802402782163,0.015203132754741944,0.0403901898903376,0.04054882119498471,170.44,0.005605050445453896,0.005095060621786107,0.004558943574600738,0.012703354683842205,0.01400825473159717,137.63,0.007319036814755098,0.006023127640600645,0.004734215934268482,0.0031743255013867433,-0.015212814230507465,89.47,0.0011189437171310601,-0.0027419858219268622,-0.004998915696817763,-0.003045722987780053,-0.022696695898501318,26350.0,-0.19811320754716977,0.6641404572439056,0.27125799059220834,0.15381247080803373,0.3479927186225067,1117.0,0.0,-0.008873114463176623,-0.04915939561608851,-0.06069992011324299,-0.17176947460130132,1369.0,-0.027698863636363646,-0.022114917569073467,-0.0183917111820171,0.018773007352430593,0.05231534357506651,23.34,0.30683090705487115,0.23859053279558462,0.3003147719992201,0.4154891139547576,0.7436235844886727,2072.941381,-0.017181269033661017,-0.01639618831746026,-0.02353531157125266,-0.03338600226524746,-0.01254158419007656,508.479714,-0.016376695005807296,-0.015384122087350072,-0.021473000194779712,-0.030347415560042834,-0.007928535060109931,1196.72528,-0.010656598075745038,-0.00817662291024801,-0.006659590728166576,-0.008307634043866141,0.02595731690791525,562.264362,0.0047501569161647605,0.002255345803887865,0.022079578750033857,0.016135956425615383,0.026537402795195897,2521.574613,-0.0250699337646505,-0.023305436376963695,-0.0314951923383463,-0.03430350264464732,-0.009928248742966606,93.482291,-0.026455719468405747,-0.02427335676817921,-0.012128607634447786,-0.010922285503930262,0.0300249077000303,3497.6688453994266,0.015985013896423927,0.008739756789219122,0.005557275922655203,-0.009383230145750598,0.01560447719276814,12414.3141,-0.0069256352219501105,-0.009626349580234894,-0.006410926418340845,-0.007616002405961719,0.014134897828577575,1181.705737,-0.010474889301068768,-0.009170442655170752,-0.015730851453888417,-0.04698047575432507,-0.03064612640485387,1943.34989,-0.009723820128783589,-0.01058475848871121,-0.013733280455481167,-0.02474085153651595,-0.008189913831774143,2279.94257,-0.01400955934372683,-0.011997572005035484,-0.016169477052915937,-0.04498169137340058,-0.03681215016999162,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,2.220446049250313e-16,0.5241143798876484,0.40972908005943487,-0.305939840635,176.69215194364045,9.39135460801869,3.9987161730225846,13.919790537207367,8.164821424038923,0.129522899802,-0.0885117777929958,2.7468631033338733,0.8389960493686717,6.5482692354685,9.07365486136925,0.200139651889,-2.6717141876042523,5.165523884637002,7.517203067101725,200.51620590083579,16.97268695981269 -1177,"20180323",2416.760009765625,-0.031754556912772625,-0.022211792796374974,-0.015275337635212827,-0.023063367177471927,-0.025817161621931928,829.6799926757812,-0.048117301893432884,-0.04814351013364926,-0.04667411749126871,-0.038590757179009505,0.04670217484132011,457952800.0,-0.05016318965674582,0.0862878505964002,0.22602947327919298,0.21500498501863397,0.3106888216514452,898190600.0,-0.11204362993877759,0.04768581022443796,0.04772829696976055,-0.09064554483173415,0.0030718764871386917,23533.2,-0.017726519322027068,-0.03164784788412767,-0.05177315663657256,-0.0655733636604584,-0.035909465773412474,20617.86,-0.0451153413835409,-0.034276259194180536,-0.04565072662354919,-0.08307080064099204,-0.07285322173720388,30309.29,-0.024516712502474114,-0.027666752962862695,-0.023881895895708882,-0.02986160309635133,0.009244162748756724,482550591.0,0.09851136446574849,0.21514655472944888,0.17137406911073794,0.10760431340589527,0.24072770804917454,125798000.0,0.4716831034523099,0.43997168544840837,0.5063228547834384,0.4147600013997874,0.35538815491514053,3408944207.0,0.6384708582845231,0.5913117694179475,0.6335603001080885,0.3361366760245512,0.548436646564411,108270.0,0.0021752209931966693,0.0019619093449814162,0.0021984125147525013,0.0021357978697555957,-0.00016083740108308042,111.0,-0.6819484240687679,-0.7237431557989049,-0.8076089782476819,-0.9775303643724697,-0.9820910934113509,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.008403361344537785,0.0175,0.0,0.09375,0.14754098360655754,0.16022099447513827,0.19658119658119677,0.0282,-0.0035335689045937757,-0.012605042016806789,-0.01364113326337868,0.02932230198320962,0.10411432673170395,0.030600000000000002,0.0,-0.009708737864077777,-0.01734104046242768,0.014420686225758317,0.04839400428265539,1820.0,-0.013550135501354976,-0.012479652740097658,-0.016229510412021475,-0.007344920369427688,-0.006156912533617387,2615.0,0.03155818540433919,0.037780776252083426,0.06747765032452957,0.21976817407934335,0.24751034622586365,117.2,-0.015126050420168013,-0.010720013505528758,-0.017643853987678537,-0.036817882971729166,-0.04854362363892817,6658.0,-0.013117912991921776,-0.010845342445401918,-0.03068243858052777,-0.0471385892413102,-0.03467840736919181,"","","","","","",81.8,-0.004381694255111923,-0.0046966636653446026,-0.01325114447185416,0.018679950186799577,0.0835070925782635,46567.66,0.012723067976552871,0.019317262581703742,0.019458114037757213,0.01778040096115352,0.01936505666899424,1349.3,0.017111412633800782,0.01841648426296305,0.02111397003178439,0.017340197868509044,0.03763639661093632,2.02,0.015075376884422065,0.023302938196555267,0.053729786124152135,0.01703448854577516,0.04541337818605262,70.26,-0.009864712514092266,-0.013867055917359039,-0.04789652345364481,-0.0630001066894269,0.012834620319159606,2359.5,-0.0077796467619848375,-0.0019035532994924331,-0.02634782429281779,-0.06767382743042305,-0.0605808247538977,487.6,0.005775577557755707,0.0026732469668928616,-0.03486634403174893,-0.002761018509049973,0.054821438228984665,2.59,-0.011450381679389388,-0.016704631738800324,-0.039673711531331146,-0.09387755102040818,-0.10491604988048275,13050.0,-0.02283788843129919,-0.02151908225238064,-0.03698920763767177,-0.017060219184272918,0.04953102852030189,1350.72,-0.00034784153227895853,-0.0008107612278593912,-0.0036810956321428057,-0.005038695640537494,0.003362443809155069,1553.67,-0.0003410114528374919,-0.0008000442468201197,-0.003462644521392111,-0.005102971941658652,0.001013951293291404,65.88,0.02457231726283049,0.02632808848730339,0.056793846598063746,0.052267294207844595,0.11952916785856904,135.25,-0.005514705882352922,-0.011041240128692786,-0.03226614290978436,-0.05190291205421038,-0.09357358752739386,975.05,-0.010653949571305388,-0.009417669050715172,-0.018859570785651925,-0.058827503993745256,-0.036949211552889216,946.9,-0.0007387083157450736,-0.0011603375527425852,-0.014395303571242635,-0.031353894941435145,-0.0027811687929867324,12.36,0.0032467532467532756,0.0050414701577492504,0.0074991848712095965,0.0184854560936083,0.02882827890458084,16.53,0.012247397428046813,0.012991788209339328,0.008203470464456686,-0.010850919535644321,-0.00960141399919101,1028.25,-0.0014566642388929019,0.0005351756349127879,-0.01364541116093898,0.024663677130044803,0.03756430119552401,"","","","","","",31.42,-0.014429109159347475,-0.014861729478898966,-0.01697301525224859,-0.030835192629987795,-0.05072421806353178,12.57,-0.01566170712607673,-0.009612354238890619,-0.03296534215486413,-0.07614287814199616,-0.10603797738425425,20850.0,-0.009501187648456089,0.0012004801920768582,-0.022675338372297404,-0.015596229206339185,0.01667022216804326,460.25,0.009873834339001686,0.01231716705157826,-0.038114893283523577,0.015826888236971204,0.04795290568328969,3215.0,-0.002482159478746526,-0.0056906043174367316,-0.0304437642304618,-0.06190046613188349,-0.034777289495509844,455.1745,0.010825005551854394,0.013126194696726268,0.022269979737617795,0.01804336178748489,0.05479364815973131,1079.0,-0.0009259259259258856,0.0034409002138937606,0.005488719702546607,0.005110944127382444,-0.011793151241135225,1331.16,0.0009775465086552249,0.006190616567269158,0.006431389626988526,0.011666074297979723,0.015047290422090631,1026.4,0.001551507108634942,0.010769461054257023,0.01606056766345665,0.04070325204557257,0.04200929930356745,170.98,0.003168270359070524,0.005835706049838851,0.007708991465886994,0.015253343256137919,0.017280924346499082,137.5,-0.0009445615054857193,0.0032102728731941976,0.004162710874169306,0.002307128772775169,-0.015685792587696312,89.03,-0.004917849558511156,-0.00591782045556033,-0.009054633891155017,-0.007633445974188358,-0.027022891864717957,22740.0,-0.1370018975332068,0.11722511545642145,0.10233166900964652,0.008858194939441955,0.16312177656536386,1122.0,0.004476275738585445,-0.0007125044531527402,-0.04233526800955956,-0.05240488155061018,-0.16667698211301607,1323.9,-0.03294375456537613,-0.04081898800208672,-0.049802984303339515,-0.01558282543121059,0.01665695027232572,24.87,0.06555269922879181,0.203891954690677,0.3539483354656068,0.4863141957846926,0.8403250969679406,2036.553941,-0.017553530617661073,-0.02463787507766857,-0.03831212256944294,-0.04985952998085219,-0.02996174580442834,499.363251,-0.01792886274318506,-0.02430429059078343,-0.03672229126412352,-0.047318493248658444,-0.02584945627260893,1172.097021,-0.020579709822792447,-0.021934532272768315,-0.025309056308200906,-0.028899353949270012,0.004348455905510917,538.185331,-0.042825106173099425,-0.03159569505426196,-0.02136026583405437,-0.026911853994308066,-0.017970935364074347,2468.89327,-0.020892240399471462,-0.03211422026015043,-0.049031893631522494,-0.054022064852476404,-0.030742234120884948,90.808106,-0.028606327159868217,-0.04023016506861388,-0.037827311836197475,-0.03960977218696915,0.00010034552216375836,3386.8150404115613,-0.0316936250650699,-0.017380842634451832,-0.024393295382676206,-0.04056070440412696,-0.017045997149477077,12199.512713,-0.017302718883196233,-0.02065404386511216,-0.022875978638813743,-0.02458201920463099,-0.0036604278892686803,1181.31235,-0.0003328975968236447,-0.006028376136699487,-0.014355109804129795,-0.0463428312886236,-0.03092039092807941,1925.910372,-0.008973946529000965,-0.013985134290418366,-0.020991339598220415,-0.03338375371866342,-0.017156212335571852,2253.420305,-0.011632865383973234,-0.017317315865621463,-0.025527781907128122,-0.05532256244290201,-0.04783265041954876,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.5062368353052642,0.41304547441260864,0.886863670771,-3.8988171953356945,4.825323526047039,-28.7985427939727,-242.77663921028977,-33.01067743907803,-0.754145483149,-6.822487639651773,7.206061342050569,-21.327792446171333,281.2391257357371,-105.28143088062289,-0.163368370109,-1.8162718809944076,1.98162348904772,-7.678547971317572,-51.009373816732776,-15.864322881352402 -1178,"20180324",2416.760009765625,-0.031754556912772625,-0.022211792796374974,-0.015275337635212827,-0.023063367177471927,-0.025817161621931928,829.6799926757812,-0.048117301893432884,-0.04814351013364926,-0.04667411749126871,-0.038590757179009505,0.04670217484132011,457952800.0,-0.05016318965674582,0.0862878505964002,0.22602947327919298,0.21500498501863397,0.3106888216514452,898190600.0,-0.11204362993877759,0.04768581022443796,0.04772829696976055,-0.09064554483173415,0.0030718764871386917,23533.2,-0.017726519322027068,-0.03164784788412767,-0.05177315663657256,-0.0655733636604584,-0.035909465773412474,20617.86,-0.0451153413835409,-0.034276259194180536,-0.04565072662354919,-0.08307080064099204,-0.07285322173720388,30309.29,-0.024516712502474114,-0.027666752962862695,-0.023881895895708882,-0.02986160309635133,0.009244162748756724,482550591.0,0.09851136446574849,0.21514655472944888,0.17137406911073794,0.10760431340589527,0.24072770804917454,125798000.0,0.4716831034523099,0.43997168544840837,0.5063228547834384,0.4147600013997874,0.35538815491514053,3408944207.0,0.6384708582845231,0.5913117694179475,0.6335603001080885,0.3361366760245512,0.548436646564411,108270.0,0.0021752209931966693,0.0019619093449814162,0.0021984125147525013,0.0021357978697555957,-0.00016083740108308042,111.0,-0.6819484240687679,-0.7237431557989049,-0.8076089782476819,-0.9775303643724697,-0.9820910934113509,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.006993006993007089,0.0175,0.0,0.06060606060606055,0.13821138211382133,0.1570247933884299,0.19318181818181834,0.0282,-0.0035335689045937757,-0.012605042016806789,-0.01364113326337868,0.02932230198320962,0.10411432673170395,0.030600000000000002,0.0,-0.009708737864077777,-0.01734104046242768,0.014420686225758317,0.04839400428265539,1820.0,-0.013550135501354976,-0.012479652740097658,-0.016229510412021475,-0.007344920369427688,-0.006156912533617387,2615.0,0.03155818540433919,0.037780776252083426,0.06747765032452957,0.21976817407934335,0.24751034622586365,117.2,-0.015126050420168013,-0.010720013505528758,-0.017643853987678537,-0.036817882971729166,-0.04854362363892817,6658.0,-0.013117912991921776,-0.010845342445401918,-0.03068243858052777,-0.0471385892413102,-0.03467840736919181,"","","","","","",81.8,-0.004381694255111923,-0.0046966636653446026,-0.01325114447185416,0.018679950186799577,0.0835070925782635,46567.66,0.012723067976552871,0.019317262581703742,0.019458114037757213,0.01778040096115352,0.01936505666899424,1349.3,0.017111412633800782,0.01841648426296305,0.02111397003178439,0.017340197868509044,0.03763639661093632,2.02,0.015075376884422065,0.023302938196555267,0.053729786124152135,0.01703448854577516,0.04541337818605262,70.26,-0.009864712514092266,-0.013867055917359039,-0.04789652345364481,-0.0630001066894269,0.012834620319159606,2359.5,-0.0077796467619848375,-0.0019035532994924331,-0.02634782429281779,-0.06767382743042305,-0.0605808247538977,487.6,0.005775577557755707,0.0026732469668928616,-0.03486634403174893,-0.002761018509049973,0.054821438228984665,2.59,-0.011450381679389388,-0.016704631738800324,-0.039673711531331146,-0.09387755102040818,-0.10491604988048275,13050.0,-0.02283788843129919,-0.02151908225238064,-0.03698920763767177,-0.017060219184272918,0.04953102852030189,1350.26,-0.0003405591092158211,-0.0007178644642289456,-0.0036944749632360496,-0.005393290594759792,0.0028392214861370224,1553.36,-0.00019952757020480494,-0.0006034878768421681,-0.003354957593053709,-0.0052812044172869665,0.0006839858255331954,65.88,0.02457231726283049,0.02632808848730339,0.056793846598063746,0.052267294207844595,0.11952916785856904,135.25,-0.005514705882352922,-0.011041240128692786,-0.03226614290978436,-0.05190291205421038,-0.09357358752739386,975.05,-0.010653949571305388,-0.009417669050715172,-0.018859570785651925,-0.058827503993745256,-0.036949211552889216,946.9,-0.0007387083157450736,-0.0011603375527425852,-0.014395303571242635,-0.031353894941435145,-0.0027811687929867324,12.36,0.0032467532467532756,0.0050414701577492504,0.0074991848712095965,0.0184854560936083,0.02882827890458084,16.53,0.012247397428046813,0.012991788209339328,0.008203470464456686,-0.010850919535644321,-0.00960141399919101,1028.25,-0.0014566642388929019,0.0005351756349127879,-0.01364541116093898,0.024663677130044803,0.03756430119552401,"","","","","","",31.42,-0.014429109159347475,-0.014861729478898966,-0.01697301525224859,-0.030835192629987795,-0.05072421806353178,12.57,-0.01566170712607673,-0.009612354238890619,-0.03296534215486413,-0.07614287814199616,-0.10603797738425425,20850.0,-0.009501187648456089,0.0012004801920768582,-0.022675338372297404,-0.015596229206339185,0.01667022216804326,460.25,0.009873834339001686,0.01231716705157826,-0.038114893283523577,0.015826888236971204,0.04795290568328969,3215.0,-0.002482159478746526,-0.0056906043174367316,-0.0304437642304618,-0.06190046613188349,-0.034777289495509844,455.1745,0.010825005551854394,0.013126194696726268,0.022269979737617795,0.01804336178748489,0.05479364815973131,1079.0,-0.0009259259259258856,0.0034409002138937606,0.005488719702546607,0.005110944127382444,-0.011793151241135225,1331.16,0.0009775465086552249,0.006190616567269158,0.006431389626988526,0.011666074297979723,0.015047290422090631,1026.4,0.001551507108634942,0.010769461054257023,0.01606056766345665,0.04070325204557257,0.04200929930356745,170.98,0.003168270359070524,0.005835706049838851,0.007708991465886994,0.015253343256137919,0.017280924346499082,137.5,-0.0009445615054857193,0.0032102728731941976,0.004162710874169306,0.002307128772775169,-0.015685792587696312,89.03,-0.004917849558511156,-0.00591782045556033,-0.009054633891155017,-0.007633445974188358,-0.027022891864717957,22740.0,-0.1370018975332068,0.11722511545642145,0.10233166900964652,0.008858194939441955,0.16312177656536386,1122.0,0.004476275738585445,-0.0007125044531527402,-0.04233526800955956,-0.05240488155061018,-0.16667698211301607,1323.9,-0.03294375456537613,-0.04081898800208672,-0.049802984303339515,-0.01558282543121059,0.01665695027232572,24.87,0.06555269922879181,0.203891954690677,0.3539483354656068,0.4863141957846926,0.8403250969679406,2036.553941,-0.017553530617661073,-0.02463787507766857,-0.03831212256944294,-0.04985952998085219,-0.02996174580442834,499.363251,-0.01792886274318506,-0.02430429059078343,-0.03672229126412352,-0.047318493248658444,-0.02584945627260893,1172.097021,-0.020579709822792447,-0.021934532272768315,-0.025309056308200906,-0.028899353949270012,0.004348455905510917,538.185331,-0.042825106173099425,-0.03159569505426196,-0.02136026583405437,-0.026911853994308066,-0.017970935364074347,2468.89327,-0.020892240399471462,-0.03211422026015043,-0.049031893631522494,-0.054022064852476404,-0.030742234120884948,90.808106,-0.028606327159868217,-0.04023016506861388,-0.037827311836197475,-0.03960977218696915,0.00010034552216375836,3386.8150404115613,-0.0316936250650699,-0.017380842634451832,-0.024393295382676206,-0.04056070440412696,-0.017045997149477077,12199.512713,-0.017302718883196233,-0.02065404386511216,-0.022875978638813743,-0.02458201920463099,-0.0036604278892686803,1181.31235,-0.0003328975968236447,-0.006028376136699487,-0.014355109804129795,-0.0463428312886236,-0.03092039092807941,1925.910372,-0.008973946529000965,-0.013985134290418366,-0.020991339598220415,-0.03338375371866342,-0.017156212335571852,2253.420305,-0.011632865383973234,-0.017317315865621463,-0.025527781907128122,-0.05532256244290201,-0.04783265041954876,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,2.220446049250313e-16,0.48877382804337244,0.4163775092269604,0.886863670771,-3.8988171953356945,4.825323526047039,-28.7985427939727,-242.77663921028977,-33.01067743907803,-0.754145483149,-6.822487639651773,7.206061342050569,-21.327792446171333,281.2391257357371,-105.28143088062289,-0.163368370109,-1.8162718809944076,1.98162348904772,-7.678547971317572,-51.009373816732776,-15.864322881352402 -1179,"20180325",2416.760009765625,-0.031754556912772625,-0.022211792796374974,-0.015275337635212827,-0.023063367177471927,-0.025817161621931928,829.6799926757812,-0.048117301893432884,-0.04814351013364926,-0.04667411749126871,-0.038590757179009505,0.04670217484132011,457952800.0,-0.05016318965674582,0.0862878505964002,0.22602947327919298,0.21500498501863397,0.3106888216514452,898190600.0,-0.11204362993877759,0.04768581022443796,0.04772829696976055,-0.09064554483173415,0.0030718764871386917,23533.2,-0.017726519322027068,-0.03164784788412767,-0.05177315663657256,-0.0655733636604584,-0.035909465773412474,20617.86,-0.0451153413835409,-0.034276259194180536,-0.04565072662354919,-0.08307080064099204,-0.07285322173720388,30309.29,-0.024516712502474114,-0.027666752962862695,-0.023881895895708882,-0.02986160309635133,0.009244162748756724,482550591.0,0.09851136446574849,0.21514655472944888,0.17137406911073794,0.10760431340589527,0.24072770804917454,125798000.0,0.4716831034523099,0.43997168544840837,0.5063228547834384,0.4147600013997874,0.35538815491514053,3408944207.0,0.6384708582845231,0.5913117694179475,0.6335603001080885,0.3361366760245512,0.548436646564411,108270.0,0.0021752209931966693,0.0019619093449814162,0.0021984125147525013,0.0021357978697555957,-0.00016083740108308042,111.0,-0.6819484240687679,-0.7237431557989049,-0.8076089782476819,-0.9775303643724697,-0.9820910934113509,0.015,0.0,0.0,0.0,2.220446049250313e-16,0.005586592178770999,0.0175,0.0,0.02941176470588247,0.12903225806451624,0.15384615384615397,0.189801699716714,0.0282,-0.0035335689045937757,-0.012605042016806789,-0.01364113326337868,0.02932230198320962,0.10411432673170395,0.030600000000000002,0.0,-0.009708737864077777,-0.01734104046242768,0.014420686225758317,0.04839400428265539,1820.0,-0.013550135501354976,-0.012479652740097658,-0.016229510412021475,-0.007344920369427688,-0.006156912533617387,2615.0,0.03155818540433919,0.037780776252083426,0.06747765032452957,0.21976817407934335,0.24751034622586365,117.2,-0.015126050420168013,-0.010720013505528758,-0.017643853987678537,-0.036817882971729166,-0.04854362363892817,6658.0,-0.013117912991921776,-0.010845342445401918,-0.03068243858052777,-0.0471385892413102,-0.03467840736919181,"","","","","","",81.8,-0.004381694255111923,-0.0046966636653446026,-0.01325114447185416,0.018679950186799577,0.0835070925782635,46567.66,0.012723067976552871,0.019317262581703742,0.019458114037757213,0.01778040096115352,0.01936505666899424,1349.3,0.017111412633800782,0.01841648426296305,0.02111397003178439,0.017340197868509044,0.03763639661093632,2.02,0.015075376884422065,0.023302938196555267,0.053729786124152135,0.01703448854577516,0.04541337818605262,70.26,-0.009864712514092266,-0.013867055917359039,-0.04789652345364481,-0.0630001066894269,0.012834620319159606,2359.5,-0.0077796467619848375,-0.0019035532994924331,-0.02634782429281779,-0.06767382743042305,-0.0605808247538977,487.6,0.005775577557755707,0.0026732469668928616,-0.03486634403174893,-0.002761018509049973,0.054821438228984665,2.59,-0.011450381679389388,-0.016704631738800324,-0.039673711531331146,-0.09387755102040818,-0.10491604988048275,13050.0,-0.02283788843129919,-0.02151908225238064,-0.03698920763767177,-0.017060219184272918,0.04953102852030189,1349.89,-0.00027402129960152344,-0.0006189264143875439,-0.0036274606410001686,-0.0056659560895768735,0.002390586958652685,1553.23,-8.368955039395054e-05,-0.0003900025485314984,-0.0031335991464030988,-0.005336638567691954,0.0004754184710462628,65.88,0.02457231726283049,0.02632808848730339,0.056793846598063746,0.052267294207844595,0.11952916785856904,135.25,-0.005514705882352922,-0.011041240128692786,-0.03226614290978436,-0.05190291205421038,-0.09357358752739386,975.05,-0.010653949571305388,-0.009417669050715172,-0.018859570785651925,-0.058827503993745256,-0.036949211552889216,946.9,-0.0007387083157450736,-0.0011603375527425852,-0.014395303571242635,-0.031353894941435145,-0.0027811687929867324,12.36,0.0032467532467532756,0.0050414701577492504,0.0074991848712095965,0.0184854560936083,0.02882827890458084,16.53,0.012247397428046813,0.012991788209339328,0.008203470464456686,-0.010850919535644321,-0.00960141399919101,1028.25,-0.0014566642388929019,0.0005351756349127879,-0.01364541116093898,0.024663677130044803,0.03756430119552401,"","","","","","",31.42,-0.014429109159347475,-0.014861729478898966,-0.01697301525224859,-0.030835192629987795,-0.05072421806353178,12.57,-0.01566170712607673,-0.009612354238890619,-0.03296534215486413,-0.07614287814199616,-0.10603797738425425,20850.0,-0.009501187648456089,0.0012004801920768582,-0.022675338372297404,-0.015596229206339185,0.01667022216804326,460.25,0.009873834339001686,0.01231716705157826,-0.038114893283523577,0.015826888236971204,0.04795290568328969,3215.0,-0.002482159478746526,-0.0056906043174367316,-0.0304437642304618,-0.06190046613188349,-0.034777289495509844,455.1745,0.010825005551854394,0.013126194696726268,0.022269979737617795,0.01804336178748489,0.05479364815973131,1079.0,-0.0009259259259258856,0.0034409002138937606,0.005488719702546607,0.005110944127382444,-0.011793151241135225,1331.16,0.0009775465086552249,0.006190616567269158,0.006431389626988526,0.011666074297979723,0.015047290422090631,1026.4,0.001551507108634942,0.010769461054257023,0.01606056766345665,0.04070325204557257,0.04200929930356745,170.98,0.003168270359070524,0.005835706049838851,0.007708991465886994,0.015253343256137919,0.017280924346499082,137.5,-0.0009445615054857193,0.0032102728731941976,0.004162710874169306,0.002307128772775169,-0.015685792587696312,89.1,0.000786251825227291,-0.0031773024254900806,-0.007623810345883886,-0.006561599313178457,-0.02578498932573059,240.0,-0.9894459102902374,-0.9880358923230309,-0.9871327471584816,-0.989353207346287,-0.9876258893892002,1122.0,0.004476275738585445,-0.0007125044531527402,-0.04233526800955956,-0.05240488155061018,-0.16667698211301607,1323.9,-0.03294375456537613,-0.04081898800208672,-0.049802984303339515,-0.01558282543121059,0.01665695027232572,24.87,0.06555269922879181,0.203891954690677,0.3539483354656068,0.4863141957846926,0.8403250969679406,2036.553941,-0.017553530617661073,-0.02463787507766857,-0.03831212256944294,-0.04985952998085219,-0.02996174580442834,499.363251,-0.01792886274318506,-0.02430429059078343,-0.03672229126412352,-0.047318493248658444,-0.02584945627260893,1172.097021,-0.020579709822792447,-0.021934532272768315,-0.025309056308200906,-0.028899353949270012,0.004348455905510917,538.185331,-0.042825106173099425,-0.03159569505426196,-0.02136026583405437,-0.026911853994308066,-0.017970935364074347,2468.89327,-0.020892240399471462,-0.03211422026015043,-0.049031893631522494,-0.054022064852476404,-0.030742234120884948,90.808106,-0.028606327159868217,-0.04023016506861388,-0.037827311836197475,-0.03960977218696915,0.00010034552216375836,3386.8150404115613,-0.0316936250650699,-0.017380842634451832,-0.024393295382676206,-0.04056070440412696,-0.017045997149477077,12199.512713,-0.017302718883196233,-0.02065404386511216,-0.022875978638813743,-0.02458201920463099,-0.0036604278892686803,1181.31235,-0.0003328975968236447,-0.006028376136699487,-0.014355109804129795,-0.0463428312886236,-0.03092039092807941,1925.910372,-0.008973946529000965,-0.013985134290418366,-0.020991339598220415,-0.03338375371866342,-0.017156212335571852,2253.420305,-0.011632865383973234,-0.017317315865621463,-0.025527781907128122,-0.05532256244290201,-0.04783265041954876,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,2.220446049250313e-16,0.47171110516047565,0.41972529540707515,0.886863670771,-3.8988171953356945,4.825323526047039,-28.7985427939727,-242.77663921028977,-33.01067743907803,-0.754145483149,-6.822487639651773,7.206061342050569,-21.327792446171333,281.2391257357371,-105.28143088062289,-0.163368370109,-1.8162718809944076,1.98162348904772,-7.678547971317572,-51.009373816732776,-15.864322881352402 -1180,"20180326",2437.080078125,0.008407979392767828,-0.010953398723379082,-0.006703582617288872,-0.014826339145254108,-0.017727153615427094,853.6900024414062,0.028938880023116953,-0.014428736070956516,-0.017895965836360994,-0.012532509853760643,0.07481647377429379,306904000.0,-0.32983486507779836,-0.20801600194553538,-0.17905293528218114,-0.18849082572939369,-0.12102593199613676,740179000.0,-0.17592212610552815,-0.13269586115690823,-0.13507458983879417,-0.24625693885640743,-0.17370098036931003,24202.6,0.02844492036782076,-0.0007453968831726554,-0.021831763962968043,-0.03862994857090363,-0.009042501842380646,20766.1,0.007189882946144754,-0.018965999110714837,-0.036276098931634304,-0.07501327384749157,-0.06633965881996162,30548.77,0.007901207847494929,-0.013878627361912255,-0.014662334167323876,-0.022692209071669023,0.016336492563886695,479539901.0,-0.00623911783790565,0.1488119911484298,0.16319289098816725,0.09011580736303682,0.2274372173992707,101379700.0,-0.19410721951064402,0.12226354740387513,0.18932857756913557,0.13643821073488138,0.09212519262682606,2282265905.0,-0.33050652447947204,-0.016035333108591843,0.08288713046003604,-0.10898836130003364,0.03551957593043098,108215.0,-0.0005079892860441193,0.0010175292539660319,0.001640630242669916,0.0016081820600928332,-0.0005887581820070986,2319.0,19.89189189189189,1.9060150375939848,2.3562486431724436,-0.5224120354638411,-0.6269410047175312,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.004184100418409997,0.0175,0.0,0.0,0.1200000000000001,0.15068493150684947,0.18644067796610164,0.0285,0.010638297872340496,-0.0021008403361344463,-0.0029735875459155903,0.03755840058248894,0.11397022898276932,0.0308,0.006535947712418277,-0.002590673575129543,-0.009805497508439176,0.019192587690271212,0.054583844551602256,1775.0,-0.02472527472527475,-0.028993435448577687,-0.038474560203680896,-0.031360279404809566,-0.03070790177840077,2629.0,0.005353728489483789,0.028318860987248673,0.06439401607319994,0.21906734469913602,0.25124438292488493,118.15,0.008105802047781552,-0.002364265811027555,-0.008704771893025876,-0.028165248922125685,-0.0402436960568624,6500.0,-0.023730850105136647,-0.02588157717265871,-0.04945745956538272,-0.06829070763320755,-0.05764665373951183,"","","","","","",81.76,-0.0004889975550120829,-0.006368188226143601,-0.013519464771568623,0.01759044142051147,0.08128720258595523,46772.04,0.004388882756831691,0.016861688188104518,0.023199360879406328,0.021297156549520357,0.023931648979519382,1354.4,0.0037797376417403328,0.016496299965476524,0.024055164696408893,0.020321298755108463,0.041013343171616645,2.02,0.0,0.012024048096192397,0.052905916080271176,0.01720520352496857,0.044287437532311014,70.51,0.003558212354113355,-0.00664957313121628,-0.0400010892059689,-0.059538550116373656,0.015452856546221971,2366.5,0.0029667302394575934,0.0005073352217477289,-0.018762309526277554,-0.06411587325127288,-0.057373172079684065,497.1,0.019483182936833376,0.017813267813267863,-0.013533894268931479,0.01505947215273884,0.07362498717632593,2.62,0.011583011583011782,-0.0030441400304414,-0.028189910979228405,-0.08274010969774759,-0.09376531288732592,12845.0,-0.015708812260536442,-0.028366111951588557,-0.048377537412950034,-0.03321102643710605,0.03146110272787794,1350.13,0.00017779226455494346,-0.000228074150756985,-0.0031173579689770525,-0.005482822290753919,0.0023949984068405428,1552.94,-0.00018670769943918142,-0.0003476066637484454,-0.0030058640671484227,-0.0054851990563377084,0.0001676671234398519,65.55,-0.005009107468123886,0.01020219455061011,0.05011894940044703,0.045351733083136336,0.11156488155884747,137.9,0.019593345656192307,0.008483252888693782,-0.009726795184356707,-0.03386268099019141,-0.07503362142112113,970.35,-0.004820265627403675,-0.010008570029383046,-0.019338342673208775,-0.061835303520554774,-0.042048290006589606,948.9,0.0021121554546414956,0.0017947635135133755,-0.009741869165705741,-0.02973971993435487,-0.0010019108246727138,12.46,0.008090614886731462,0.010379500486539017,0.01329646647420013,0.025781753817867292,0.03683568179296559,16.63,0.006049606775559546,0.01439551055264121,0.014024390243902563,-0.004876881189599835,-0.0036297912495568685,1025.5,-0.002674446875759795,-0.002722940776038074,-0.01587035015534466,0.02073656270736568,0.03419586355270554,"","","","","","",31.46,0.0012730744748568057,-0.009882293699250977,-0.013932203921076747,-0.028797522085646565,-0.04931944951587108,12.42,-0.011933174224343701,-0.014129226861406607,-0.03992579136551622,-0.08435215334521107,-0.11571527740695264,20950.0,0.004796163069544335,0.0029201972329935266,-0.016235633870608,-0.01171087235974666,0.021546338341511095,454.25,-0.0130363932645301,-0.002415724168222333,-0.050133305452454424,0.0016169931277791871,0.03410497559865111,3254.5,0.012286158631415134,0.006992790618521649,-0.013571163361647653,-0.05012307003803973,-0.022748485477853242,453.4246,-0.003844459652287302,0.0038092649800662848,0.018368767753950133,0.013531011377207136,0.04953368593318963,1079.5,0.0004633920296570615,0.0028799702712745123,0.005907786350590749,0.005522065752480376,-0.010920041352918464,1339.39,0.0061825776014905465,0.009665542965004548,0.012170852148574163,0.017091373364572116,0.021438886704138183,1026.48,7.794232268110157e-05,0.007769746879436434,0.015338688570317949,0.03943552437582021,0.04196446018202171,172.2,0.007135337466370295,0.010053611440235644,0.014337382043518643,0.02170884066899581,0.024555314533622585,137.57,0.0005090909090907925,0.0027991194436751687,0.004780320708758223,0.0028417616249192257,-0.014732107686908802,88.6,-0.0056116722783389195,-0.0057678928114550665,-0.012472274546082796,-0.01174344740917288,-0.03071234255457267,25800.0,106.5,0.1945550513936476,0.3833038442978929,0.14369306469845067,0.32499079867500935,1126.0,0.0035650623885918886,0.004639543183440509,-0.03624769974750708,-0.04580314393457896,-0.162513945704723,1380.1,0.042450336128106114,0.0020329630436359825,-0.009459692237023587,0.0247240066280483,0.05845088785835162,21.03,-0.15440289505428229,-0.0014245014245013454,0.1288244766505635,0.24374088238773028,0.5451400581662329,2069.129882,0.015995619042628695,-0.005103438403160188,-0.020836196290312414,-0.03440360485508487,-0.014664457706479617,506.899748,0.015092213904222662,-0.005697074564479987,-0.0201526254947485,-0.03275332357228755,-0.011410043005682158,1182.283281,0.00869062869156445,-0.009913806173075801,-0.015250005425571977,-0.020794373046409076,0.012484978954892645,543.195501,0.009309376735873842,-0.017743130891258452,-0.011970296541342407,-0.01752828062818712,-0.009455519599783635,2535.201689,0.026857547795089642,-0.0020939052941614245,-0.021403159111475167,-0.028557238943795582,-0.005074218690685917,92.281269,0.0162228138532039,-0.01702037347880414,-0.02016806171629748,-0.024682361629090654,0.015699456243470022,3393.982544037287,0.0021162961485061693,-0.011134565012992703,-0.02020341603693676,-0.03834347231209889,-0.015437235537541394,12267.573271,0.005578957094529935,-0.010071725301128431,-0.016450547418011552,-0.019023040004378378,0.0015751152015117675,1182.07566,0.0006461542537838927,-0.0037500950177846715,-0.011864607735694754,-0.04477900500514409,-0.030220883878191218,1928.795524,0.001498071790850597,-0.008608261693117458,-0.017793013206656383,-0.03184985226598769,-0.015752378397638545,2250.167283,-0.0014435930983589529,-0.01386118967479355,-0.024660060501661696,-0.05589594644663842,-0.04899977879564099,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.4550350597187658,0.4230889449085693,-0.186217592847,-1.2099731886470337,-3.780870057451151,10.537825504349028,-11.095442664456058,4.998188747362674,0.133869994945,-1.1775121616932773,-3.722813145833229,4.8723517065696305,-10.278729057236017,11.905900074465542,0.084104651359,-1.5148160032623514,-10.026126779156401,2.6343475162157004,-70.12382881836939,6.889688890069152 -1181,"20180327",2452.06005859375,0.006146691938114346,-0.002164082485814567,-0.0004842362676708012,-0.008935840003600592,-0.011899671844470938,858.8400268554688,0.006032663378198633,-0.0012047947842679374,-0.011084450568389137,-0.008422634075913371,0.07892453837507407,332128600.0,0.08219052211766553,-0.16052715467121736,-0.11286844724893841,-0.12593288300515082,-0.04874880748512078,732182300.0,-0.010803738014723452,-0.13804513753056558,-0.1409100453580424,-0.2534354601394353,-0.1813527337871521,23857.71,-0.014250121887731004,-0.007861023335302475,-0.03273655707721368,-0.051714477448896234,-0.02356890333653583,21317.32,0.0265442235181379,0.008633702972455692,-0.008771222350127394,-0.04931555270453114,-0.0419333770177851,30790.83,0.007923723279202433,-0.0011698227638387015,-0.006088873079130419,-0.015434998606009831,0.023471291354328905,524484313.0,0.09372402985919615,0.1557182009394027,0.2590658474109142,0.17784845176925979,0.33434731692913044,105463300.0,0.0402802533446045,0.08322137862466206,0.2100856901116397,0.16914338482618496,0.13217402324306882,1972394648.0,-0.1357735118949691,-0.17308043728336509,-0.05285980046300487,-0.23371566737642802,-0.10609444753355812,108160.0,-0.0005082474703137496,0.00019419450891899892,0.0011176493727973469,0.0011022058772485188,-0.0010175163672356824,123.0,-0.9469598965071151,-0.7911714770797963,-0.82307249712313,-0.9746651195682772,-0.9802125674327817,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.0027855153203342198,0.0175,0.0,0.0,0.11111111111111116,0.14754098360655754,0.18309859154929597,0.0278,-0.024561403508772006,-0.019054340155257532,-0.025416301489921245,0.009929765076289732,0.08505448040331753,0.030299999999999997,-0.016233766233766378,-0.013029315960912058,-0.023682938617689775,0.0011013215859028147,0.03699055984941357,1791.0,0.00901408450704233,-0.013875123885034757,-0.028122583533433776,-0.02245995142319135,-0.02201957599006188,2554.0,-0.028527957398250314,-0.00676674185268733,0.027477169409019675,0.17843383037135596,0.21327764691910311,118.95,0.0067710537452390085,0.004390779363337094,-0.0015738117721120215,-0.020799604862387744,-0.03331978870377894,6641.5,0.021769230769230763,-0.00040636946509731153,-0.02601235541053326,-0.046779541007448966,-0.03735157539495848,"","","","","","",82.02,0.003180039138943158,-0.0008283793002631379,-0.010167446070297181,0.02014079485244724,0.08299864658179379,46594.23,-0.0038016302047120254,0.007144565362871225,0.018860257994243845,0.01661495640043631,0.02012655525460172,1342.0,-0.009155345540460824,0.002539967129837173,0.01366407082052401,0.010372251654465536,0.03101693840979869,2.02,0.0,0.004975124378109319,0.051262034868592155,0.01746138347884485,0.04307414260510356,70.35,-0.002269181676358145,-0.005316291038656273,-0.037580201649862754,-0.06147859922178989,0.01223871183571057,2397.0,0.012888231565603148,0.009008250547230201,-0.0023619507424017527,-0.05113462052312301,-0.044628192502569886,507.0,0.01991550995775504,0.030781116577887957,0.007711877882016216,0.03316872372076585,0.09310627961169926,2.71,0.03435114503816794,0.028072837632776793,0.004633920296571059,-0.050122677882930344,-0.06212147430351256,13030.0,0.01440249124172821,-0.007011126352690189,-0.03160476393972611,-0.01970495852742582,0.04464598887608351,1350.21,5.925355336144911e-05,-2.3699455356851473e-05,-0.0027416645862907707,-0.005408020075356235,0.002288016114284641,1553.03,5.795458935953235e-05,-0.00013906361258930744,-0.0026490619109851288,-0.005383930610911802,0.00010883137640771423,65.25,-0.004576659038901587,0.000306607389238156,0.04344071577634412,0.03907340662140557,0.1041636700538966,137.7,-0.0014503263234229014,0.0065789473684207955,-0.008153739771810775,-0.03537653239929961,-0.07546559628664373,972.8,0.002524862163136854,-0.0061198009787595264,-0.014052388602007748,-0.05789686062464694,-0.04006236436942001,946.7,-0.0023184740225523637,-0.001202734638757419,-0.010157724418793035,-0.03231576741642517,-0.0036292578878034387,12.45,-0.0008025682182987159,0.0056542810985460434,0.010428925049709825,0.023834651389098127,0.03569472655302208,16.5,-0.007817197835237488,0.0018214936247724633,0.005637665701660799,-0.012330899078175528,-0.011379126119063776,1019.5,-0.005850804485616812,-0.00686766353319368,-0.020759043811307554,0.013524428888014306,0.02759013147257261,"","","","","","",31.58,0.0038143674507309377,-0.005103648163316876,-0.009223818786471827,-0.02463130260211588,-0.045469658347858544,12.54,0.009661835748792313,-0.004287756074321081,-0.028885619143498853,-0.07270239958589586,-0.10637615577844695,21055.0,0.005011933174224437,0.0059722885809843085,-0.009689102111848036,-0.007456061094131883,0.026622458432883134,449.0,-0.011557512383049029,-0.012209877901220967,-0.059710478783277954,-0.010731761055366329,0.02213390371491042,3326.5,0.022123214011368963,0.023979560426029778,0.011632327225727934,-0.02887017786287216,-0.0010198016704727753,453.0515,-0.000822849047008134,-7.212787698751555e-05,0.0171928370417902,0.012201170963521912,0.04747387673422332,1074.0,-0.005094951366373279,-0.002692914848175354,0.0007127982221972751,0.00043004208823460566,-0.015504580638409537,1330.58,-0.006577621155899438,0.0008665380900656494,0.005191856962357688,0.009751618313311505,0.014819503472557338,1015.75,-0.010453199282986492,-0.004658482475326076,0.004168423487704631,0.027434845255955187,0.03102968813995277,171.3,-0.00522648083623678,0.002446132418862268,0.008667593094189296,0.0156317164057429,0.019208075919994627,136.87,-0.0050883186741293995,-0.0026960069950450194,-0.0002556517293013094,-0.0021603940714313152,-0.01925963788011409,88.98,0.004288939051918739,-0.0006289590727346361,-0.007700414294556146,-0.007288955001859443,-0.026057006714237607,24990.0,-0.03139534883720929,0.24800239712345196,0.25707387006715465,0.11023079827919413,0.2790677835974953,1117.0,-0.007992895204262829,-0.002500446508305054,-0.04103708791208782,-0.05191681991795172,-0.16811995357756826,1327.9,-0.03782334613433791,-0.024879202220622898,-0.0453218686643565,-0.014785512991886907,0.017470575352192208,22.5,0.06990014265335232,0.026459854014598605,0.19518737882127968,0.31471310038564937,0.6401010788220429,2055.548258,-0.006563930141916696,-0.0063433914083478316,-0.025302565397343768,-0.040290160430109134,-0.021264162888035787,504.133761,-0.005456674640130221,-0.0059756728639343,-0.023640480890972593,-0.03764492252388252,-0.016982310224555652,1185.17542,0.0024462318350251255,-0.0033669555848503396,-0.011723479901563638,-0.018496525598282076,0.014435794862003304,550.488722,0.013426512161042403,-0.00047079643367986534,0.0010804114819134014,-0.004013859067603209,0.0033305630867173086,2490.823568,-0.017504769420339517,-0.01180609870859417,-0.03627082815910976,-0.0451060621354572,-0.022688632982871493,92.174409,-0.0011579814750921624,-0.00838410349626073,-0.020066026402389747,-0.025935329180787225,0.013960709658350945,3462.5686693282832,0.02020815499227946,0.00751702034250834,0.0009914199507388144,-0.01896567553134365,0.003889001084974808,12317.371616,0.004059347672104252,-0.001828281137945642,-0.011537691501923408,-0.014869456252973312,0.005332907560869238,1193.866484,0.009974677932206077,0.006094069456844098,-0.0008830440036641241,-0.03446663514694248,-0.020466433876292434,1940.286362,0.005957520046588449,6.777129067425669e-05,-0.010721019363297946,-0.026097826372584287,-0.00995399708312339,2275.348381,0.011190767099958476,0.0004859610467879971,-0.012315421853220543,-0.044702379792206925,-0.038193562124377634,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.43873269459465525,0.42646857075057176,0.106313530341,-1.570910238477571,0.06462998693692179,89.2478761566725,1.3442775811326544,-4.53470097229034,0.097423169263,-0.27225537505229636,-2.93893194795269,15.092612162747859,-3.64433416252086,7.367248707714197,-0.162658901102,-2.9340060088673554,4.035748894933983,-8.203349584408858,30.76769552570227,-18.98792651588374 -1182,"20180328",2419.2900390625,-0.01336428095078701,-0.010208482439307498,-0.013100842877825314,-0.022066207727091114,-0.025232222508639435,850.969970703125,-0.009163587986413368,-0.002333083451937612,-0.018844984396024667,-0.01862358547753662,0.06670456934325397,501307000.0,0.509376187416561,0.2048153680478102,0.29909771887534387,0.30179762029887813,0.4302670286900081,889844700.0,0.21533216522715715,0.04150386914817883,0.038272260796036406,-0.09360417998132498,-0.004971993035701727,23848.42,-0.00038939194080245265,-0.0013209400148175288,-0.030793290133653062,-0.05153659263124366,-0.02434402809603542,21031.31,-0.013416789727789369,-0.0015953540949320555,-0.01897170942884374,-0.06077123786391514,-0.055024043433476,30022.53,-0.0249522341554288,-0.017217346295368974,-0.02960146501669514,-0.04005498275633834,-0.002577537288964482,530035339.0,0.01058377888987505,0.07911183290509527,0.2605651117951182,0.17887442606017734,0.34010807231409657,92789700.0,-0.12017071341405017,-0.09191682992121697,0.055156587040124494,0.020251304355028754,-0.004262045509989654,2107486102.0,0.06849108728670616,-0.11088955595565142,0.018263065284760183,-0.18536399147669536,-0.03991543607226111,108300.0,0.0012943786982249073,0.0009612185293357278,0.002392599140145224,0.002370178176003934,0.0003517703593829413,48.0,-0.6097560975609756,-0.9186440677966101,-0.9311235471373225,-0.99011386221882,-0.9922775056879657,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,0.0013908205841446364,0.0175,0.0,0.0,0.10236220472440949,0.14441416893732972,0.1797752808988764,0.027700000000000002,-0.00359712230215814,-0.0142348754448397,-0.027216856892010477,0.00404760466380738,0.07960635291825002,0.0301,-0.0066006600660065695,-0.01246719160104992,-0.028248587570621653,-0.00698300984219502,0.02973458391538597,1810.0,0.010608598548297099,0.0009954651034176365,-0.017279057456598745,-0.012089621482957225,-0.011622086514921248,2597.0,0.016836335160532512,0.00425367362722362,0.03732699566615394,0.19181288338865854,0.2311752342725304,117.75,-0.010088272383354413,-0.0038913797479062096,-0.010275483830296861,-0.029552962507640612,-0.04259211578333988,6601.5,-0.006022735827749703,-0.004223546270457845,-0.029376736800317604,-0.05135414770604407,-0.04325393662272914,"","","","","","",80.8,-0.014874420872957761,-0.011112742938268028,-0.023665242845145817,0.00448162905040439,0.06549684724581817,46196.84,-0.008528738429629756,-0.004864820594796426,0.009935615151832389,0.007322576764220878,0.011716430198213779,1324.2,-0.013263785394932892,-0.01127454640483827,-0.00010948808656352504,-0.003252989224865277,0.017012937307754772,2.01,-0.004950495049505066,-0.0009940357852883386,0.04334284972748481,0.013019739605207858,0.036839616558483224,69.86,-0.006965174129353158,-0.007501278627038754,-0.03928929961357064,-0.06772121492500138,0.004356139568986617,2403.0,0.0025031289111390187,0.009324596774193505,0.002795977131410776,-0.04764735606218229,-0.041775287731593336,507.1,0.00019723865877718794,0.02089708487679176,0.008863114126272054,0.03130243199728855,0.0913943202729024,2.7,-0.0036900369003689537,0.01963746223564966,0.0003705075954056891,-0.05224360849470533,-0.06493506493506496,12925.0,-0.008058326937835814,-0.008895023387777035,-0.03627483875778248,-0.028165042764497716,0.03459316674893609,1350.0,-0.00015553136178814153,-7.258732329074036e-05,-0.002587362264702908,-0.005536582994233652,0.0019724631990050145,1552.76,-0.0001738536924592582,-0.00019574209433725898,-0.0025258689580212046,-0.005503772368415372,-0.0001753558683152967,64.38,-0.01333333333333342,-0.010634374231620503,0.02727758674336389,0.024142703367676432,0.08723370120494134,141.1,0.024691358024691468,0.025510574896431493,0.017178860557826248,-0.012146882766828737,-0.05173031774762982,964.2,-0.008840460526315708,-0.00964471697531799,-0.018640936779591222,-0.06457144381680469,-0.04888887427518296,934.7,-0.012675610013731964,-0.010857602438198444,-0.020045710930783445,-0.04458989359346088,-0.01646675476294246,12.45,0.0,0.0033849129593810368,0.010182968883118981,0.0227552780744269,0.03539326232041762,16.2,-0.018181818181818188,-0.014478647037352466,-0.012285461695576538,-0.029455816275586688,-0.029179546850576665,1018.0,-0.0014713094654241754,-0.006053505174770546,-0.02093026051622371,0.010923535253227312,0.02556353104143061,"","","","","","",31.62,0.001266624445851905,0.0008863003291972316,-0.007439495244373262,-0.02266135720872242,-0.04393070866141724,12.21,-0.02631578947368407,-0.023356262997920152,-0.04976847348145841,-0.0938103013210626,-0.12883720100601104,20925.0,-0.006174305390643564,-0.001955547076218589,-0.013832269010533249,-0.014261991968060661,0.020416456704432928,445.5,-0.007795100222717122,-0.016447731537697297,-0.06321461427257191,-0.019109565791767258,0.014098934399408236,3291.5,-0.010521569216894622,0.00901259924588449,0.00414899783397904,-0.03881205755738826,-0.011385906905381105,450.0293,-0.006670764802676921,-0.005231434638300891,0.0096538045109269,0.005164796089910384,0.03935896605204636,1069.0,-0.004655493482309092,-0.006782495586732273,-0.003806781382649116,-0.004196533784193046,-0.019562884631258548,1324.6,-0.004494280689624097,-0.004896635760315737,0.0005170269552701168,0.004632565081926998,0.010374595402347975,1006.54,-0.009067191730248614,-0.013192208596896626,-0.005179974717849256,0.017133787440791526,0.021765325109456057,170.28,-0.005954465849387081,-0.004443405051450022,0.002590673575129543,0.008943102276856907,0.013215596903468185,136.22,-0.00474903192810705,-0.006838828212718084,-0.004730852832118715,-0.00680141496651554,-0.023357355469865615,89.72,0.008316475612497154,0.007116718676335232,0.0007305824024448349,0.0010767265281985683,-0.01749659841597051,32560.000000000004,0.30292116846738715,0.5310824790745794,0.6051269410894751,0.44765800413489565,0.6608008161183374,1080.0,-0.033124440465532645,-0.029126213592233108,-0.06832298136645965,-0.08095535258410402,-0.19453577044269454,1299.8,-0.02116123202048359,-0.030101332696583882,-0.06342995900074233,-0.036190438526676916,-0.004788596695517344,22.87,0.016444444444444484,-0.0022685629526218998,0.2051748214897373,0.32111257666053694,0.6537710608142309,2047.750258,-0.0037936350896412563,-0.0041988669801179546,-0.027380423925315478,-0.04335106768760466,-0.025066909269302218,501.27241,-0.005675777385597547,-0.005470642662237402,-0.027599515855092793,-0.042562463562975106,-0.022678868033893296,1162.670611,-0.01898858904785594,-0.014510808634429218,-0.029173054571484114,-0.03684748563768969,-0.0051486287560458255,541.976298,-0.015463393998469632,-0.009586135772526316,-0.0149080906969421,-0.01879738911648432,-0.012458100247061732,2482.790749,-0.0032249650690634457,-0.006826802619876227,-0.03749677087804304,-0.047580858001133985,-0.02599870348098543,89.571865,-0.028234995246891104,-0.022819562769024304,-0.04591814454143439,-0.05304167208984234,-0.01499913080138493,3410.20181274512,-0.01512370196352586,-0.0058437679282716815,-0.012335035259575577,-0.033653283188014194,-0.011738492466186301,12077.611159,-0.019465228822726832,-0.014497054534763909,-0.02909722604300169,-0.03353172620510014,-0.0144263387274004,1198.277011,0.0036943218183180804,0.009120035261006354,0.0030028840624771735,-0.030202996357640566,-0.016822637360620285,1939.912079,-0.00019290090747958732,0.0022014474408578177,-0.010044413072486824,-0.026210681866309815,-0.010188864992442537,2261.050101,-0.006283995945146614,-0.0012966632093540653,-0.017177395972792664,-0.04987941093386028,-0.04398986598702548,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.42279158869518274,0.42408981626975994,0.422966112392,2.9784786662181078,1.2888126406321785,11.895644623301484,8.602015284879796,-17.12897841146437,-0.076547324984,-1.7857199223046796,-0.18545314338900043,8.286647214864912,1.5857003341645468,-8.027134982511242,-0.32904919553,1.0229399885325683,3.4366323626107356,-91.65485028406326,30.75750918738502,-52.52363457932081 -1183,"20180329",2436.3701171875,0.007059954717797634,0.001668394737027512,-0.006315991136836341,-0.014955518576809768,-0.018554881097399445,865.989990234375,0.01765046952108018,0.01661825391936045,-0.002040894098456647,-0.0025972035012427064,0.08300292952728294,333359400.0,-0.33501945913382414,-0.13711311738482057,-0.13228042495065284,-0.13854385913440515,-0.04922203578211226,813042500.0,-0.08630966729362999,-0.0020195711284844986,-0.050904348947442335,-0.16826086084306546,-0.09079055997093843,24103.11,0.010679533486914528,0.008118362752649544,-0.01943465700710667,-0.04094917069717785,-0.014370622427413715,21159.08,0.006075227838874486,0.008615841467678242,-0.010914444680040214,-0.05383128426903827,-0.04956879327371777,30093.38,0.0023598943859828303,-0.008552048959969749,-0.025814379015737576,-0.03757321456129625,-0.0006979772882180768,463547667.0,-0.1254400737230843,-0.06548755699320297,0.10807024251366149,0.02633905421893057,0.16666709149228343,82899000.0,-0.10659264983074634,-0.18459417185342508,-0.05237177972556406,-0.09406107249491247,-0.10975714449316099,2114528570.0,0.0033416438634241707,-0.1104676613206238,0.021432491817275023,-0.18160562978563877,-0.03664859537436216,108240.0,-0.0005540166204985875,2.7716954461132204e-05,0.0018163938219470932,0.001809439629041787,-0.00013124970892197663,1309.0,26.270833333333332,0.673913043478261,0.8583191368540604,-0.7315514235909355,-0.789013893813868,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.09375,0.14130434782608714,0.17647058823529438,0.027400000000000004,-0.010830324909747224,-0.01862464183381074,-0.03656821378340347,-0.008503709064591969,0.06649367499189118,0.029700000000000004,-0.013289036544850252,-0.01980198019801971,-0.03930131004366788,-0.021040487831676002,0.015760823096873544,1820.0,0.005524861878453136,0.009316770186335477,-0.010641044806545041,-0.006721909422497951,-0.006116207951070374,2556.0,-0.01578744705429347,-0.013203613620569765,0.01515181603352067,0.16746090954766202,0.20948279941323977,118.15,0.003397027600849256,0.0009318874957642276,-0.005115466391596324,-0.024641928426961668,-0.03875033475597556,6685.0,0.012648640460501293,0.010246025509278889,-0.015891475721152015,-0.03816294157637201,-0.031206221921646238,"","","","","","",81.58,0.009653465346534773,-0.00014707324247476006,-0.014156843078373171,0.013367893454348856,0.07420668405511477,45410.29,-0.017026056327662187,-0.01939012458524647,-0.006733933455273289,-0.010142648846586999,-0.005144503088690522,1322.8,-0.001057242108442935,-0.01175908078951693,-0.001916489353675277,-0.004420449470900922,0.015593859705806734,2.02,0.004975124378109541,0.0009910802775026095,0.04500775995861339,0.01840181497353166,0.04096882246843614,69.7,-0.002290294875465171,-0.0062164936694421025,-0.035707862370470855,-0.06898670489861702,0.0012329865807965135,2411.0,0.0033291718684977933,0.009885230795007027,0.007122120345036453,-0.04345324882712931,-0.03817448629169251,515.7,0.016959179648984524,0.025452376217936168,0.025697123990612303,0.04656826268721348,0.10778153697438397,2.73,0.011111111111111072,0.022471910112359383,0.010923902980929379,-0.03985932004689341,-0.05402673904882904,13245.0,0.02475822050290133,0.017359244181580857,-0.01143806094079447,-0.0048897765478553845,0.05827010723191184,1349.67,-0.0002444444444443805,-0.00022963303160039583,-0.0025194389980186527,-0.0057467157677769665,0.0015752075004416,1552.41,-0.00022540508513868573,-0.0002988008041863166,-0.0024584960121729615,-0.005667330910145041,-0.0005042300490848417,64.94,0.008698353525939728,-0.003987730061349781,0.032957943627918596,0.03180088499090372,0.09451129160703342,141.1,0.0,0.017964071856287456,0.016208196644568407,-0.012627314045394078,-0.0507680974661362,944.8,-0.020120306990251025,-0.021378853165396117,-0.036505803859381736,-0.08123548932135616,-0.06808067822578934,927.3,-0.007916978709746503,-0.014454245934743315,-0.02632380272373125,-0.05188734708066589,-0.024365437727412287,12.36,-0.0072289156626506035,-0.0045103092783506105,0.003124619567422826,0.014223194748358647,0.02758802255816195,16.22,0.0012345679012344402,-0.011939571150097583,-0.01112635269013873,-0.02738356985808521,-0.027806220561718553,1044.75,0.026277013752455725,0.017085280373831724,0.005413208228076449,0.035948752060618316,0.05183675010382438,"","","","","","",31.87,0.007906388361796246,0.008863564419119951,0.0008007662233666668,-0.014167285325414558,-0.036153080383583114,12.35,0.01146601146601145,-0.005475922048639226,-0.03375973086101014,-0.08002880341668117,-0.11777837306902406,21125.0,0.009557945041815952,0.006863352557075375,-0.003126290332094661,-0.005660088725715107,0.030152795838751523,451.0,0.012345679012345734,-0.0022123893805309214,-0.04618394268644088,-0.007637087088463779,0.02641910216776977,3332.0,0.012304420476986211,0.014647218246597093,0.01763762693746651,-0.026772044523523775,0.0007884362680683488,452.9353,0.006457357332066982,2.7068616337277973e-05,0.014819716618724721,0.011270760162484628,0.044979769947026016,1066.0,-0.00280636108512633,-0.006986492780624132,-0.005838136272918848,-0.006952574067116135,-0.021727409757183236,1312.89,-0.00884040465046032,-0.011172502718938437,-0.00797015047172589,-0.004637579633769873,0.001626603437769436,1001.22,-0.005285433266437489,-0.013846453877657039,-0.009910095659642182,0.010872654499035628,0.016452042076538165,169.93,-0.002055438101949747,-0.005896874890310988,0.000889391503071435,0.006280990430470812,0.011244814615531507,135.83,-0.0028630157098810116,-0.00707612684395964,-0.006680390658422297,-0.009536634067671468,-0.025529948351819765,89.81,0.0010031208203300501,0.006364716165034645,0.0016115451316280893,0.002172247308868336,-0.016061177089267797,17760.0,-0.4545454545454546,-0.12382831771090286,-0.0907461922436964,-0.20424165484280488,-0.10084675326867021,1055.0,-0.02314814814814814,-0.040909090909090895,-0.08432061797509016,-0.09857309675030612,-0.21188276600512967,1328.9,0.022388059701492713,-0.0024171996516830774,-0.0420754431365199,-0.015114084409616924,0.016566020247428925,19.97,-0.12680367293397476,-0.10239122617763408,0.05933214863538705,0.14237226729718655,0.43474668614467205,2065.529204,0.008682184719812636,0.0051714844815373695,-0.018366020802312755,-0.03446471397217421,-0.01676575787730783,505.440105,0.008314231776690217,0.004009063134535751,-0.0188996167546559,-0.03405399946523724,-0.014737546954104563,1169.265645,0.005672315045726961,-0.004285751065365884,-0.022728266857684032,-0.031072616559857047,0.00015466198720703872,548.001781,0.01111761348648499,0.006672405824562189,-0.005014309955705176,-0.00753149165071898,-0.0017903622522713603,2516.933394,0.013751720725458716,0.007205031978717802,-0.023627315845930252,-0.034016825427644726,-0.012888628010145231,90.086444,0.005744873125060002,-0.009869542651559038,-0.038769508969674016,-0.04715333125473731,-0.009732041622065646,3411.64556038847,0.0004233613500392863,-0.00040936053430673525,-0.011105638849285171,-0.03272643592253144,-0.011756284413456441,12135.536077,0.004796057534675269,-0.005244869070845537,-0.022705523398228178,-0.0284043750964027,-0.009886807823436539,1194.061142,-0.003518275792073866,0.0034814254065687056,-0.0007426721552632465,-0.03276502891338773,-0.020218101814083567,1943.058209,0.0016217899945352166,0.0038570617340765168,-0.008246294147746802,-0.02428486036490629,-0.008639273795048585,2280.321125,0.00852304156881667,0.007181645215061705,-0.008915515541101482,-0.04077559661133079,-0.03564212339600814,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.40719986539572917,0.4217189821213443,0.543373650256,0.2846741957247103,0.5320979050938226,10.935542064964704,8.78588589402566,-28.498463676200263,0.104579573729,-2.3662080778245267,-2.0567434510849143,5.245967683569811,-4.721173741777308,12.670011858641237,-0.288788574501,-0.12235441258001611,0.6794712683861812,17.114045450978818,15.475569032493446,-43.19043138109754 -1184,"20180330",2445.85009765625,0.0038910264092770763,0.003166369013906989,-0.003337528291093572,-0.010897407482867938,-0.014978363099950154,871.0900268554688,0.005889255855848319,0.01275877136792114,0.0032085836276636304,0.0021486954734109,0.08686813016351902,395329300.0,0.18589516299825348,0.05757975949320837,0.01908606999187179,0.01577266518877085,0.12238218452973282,764033300.0,-0.06027876771509488,-0.03023782152371024,-0.10786061917577838,-0.2153848251170455,-0.14653511061424973,24103.11,0.010679533486914528,0.008118362752649544,-0.01943465700710667,-0.04094917069717785,-0.014370622427413715,21454.3,0.013952402467404035,0.01459772618653643,0.0035193550024967823,-0.0396782918025218,-0.03668787984387201,30093.38,0.0023598943859828303,-0.008552048959969749,-0.025814379015737576,-0.03757321456129625,-0.0006979772882180768,463547667.0,-0.1254400737230843,-0.06548755699320297,0.10807024251366149,0.02633905421893057,0.16666709149228343,67002900.0,-0.1917526146274382,-0.25475258189247274,-0.22231244554971885,-0.26966961646815735,-0.28022810410351595,2114528570.0,0.0033416438634241707,-0.1104676613206238,0.021432491817275023,-0.18160562978563877,-0.03664859537436216,108265.0,0.0002309682187731088,0.00026793303521932543,0.002045462959535005,0.0020269144623585866,0.00015435193550006332,1908.0,0.45760122230710465,0.6716313299456806,1.3987930600955494,-0.6022790439132851,-0.6932377246856812,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.08527131782945752,0.13821138211382133,0.17318435754189965,0.027400000000000004,-0.010830324909747224,-0.01862464183381074,-0.03656821378340347,-0.008503709064591969,0.06649367499189118,0.029700000000000004,-0.013289036544850252,-0.01980198019801971,-0.03930131004366788,-0.021040487831676002,0.015760823096873544,1820.0,0.005524861878453136,0.009316770186335477,-0.010641044806545041,-0.006721909422497951,-0.006116207951070374,2556.0,-0.01578744705429347,-0.013203613620569765,0.01515181603352067,0.16746090954766202,0.20948279941323977,118.15,0.003397027600849256,0.0009318874957642276,-0.005115466391596324,-0.024641928426961668,-0.03875033475597556,6685.0,0.012648640460501293,0.010246025509278889,-0.015891475721152015,-0.03816294157637201,-0.031206221921646238,"","","","","","",81.58,0.009653465346534773,-0.00014707324247476006,-0.014156843078373171,0.013367893454348856,0.07420668405511477,45257.72,-0.0033598111793604613,-0.01712418373328506,-0.009571011033400745,-0.013643097259167014,-0.008106029558417105,1322.8,-0.001057242108442935,-0.01175908078951693,-0.001916489353675277,-0.004420449470900922,0.015593859705806734,2.02,0.004975124378109541,0.0009910802775026095,0.04500775995861339,0.01840181497353166,0.04096882246843614,69.7,-0.002290294875465171,-0.0062164936694421025,-0.035707862370470855,-0.06898670489861702,0.0012329865807965135,2411.0,0.0033291718684977933,0.009885230795007027,0.007122120345036453,-0.04345324882712931,-0.03817448629169251,515.7,0.016959179648984524,0.025452376217936168,0.025697123990612303,0.04656826268721348,0.10778153697438397,2.73,0.011111111111111072,0.022471910112359383,0.010923902980929379,-0.03985932004689341,-0.05402673904882904,13245.0,0.02475822050290133,0.017359244181580857,-0.01143806094079447,-0.0048897765478553845,0.05827010723191184,1349.34,-0.00024450421214083917,-0.00039263040144621453,-0.0024595853968493175,-0.005940873665114532,0.0011844487737651122,1552.09,-0.00020613111227074654,-0.0003580983688490358,-0.0023746862113617206,-0.005802458894845652,-0.0008085234931840546,64.94,0.008698353525939728,-0.003987730061349781,0.032957943627918596,0.03180088499090372,0.09451129160703342,141.1,0.0,0.017964071856287456,0.016208196644568407,-0.012627314045394078,-0.0507680974661362,944.8,-0.020120306990251025,-0.021378853165396117,-0.036505803859381736,-0.08123548932135616,-0.06808067822578934,927.3,-0.007916978709746503,-0.014454245934743315,-0.02632380272373125,-0.05188734708066589,-0.024365437727412287,12.36,-0.0072289156626506035,-0.0045103092783506105,0.003124619567422826,0.014223194748358647,0.02758802255816195,16.22,0.0012345679012344402,-0.011939571150097583,-0.01112635269013873,-0.02738356985808521,-0.027806220561718553,1044.75,0.026277013752455725,0.017085280373831724,0.005413208228076449,0.035948752060618316,0.05183675010382438,"","","","","","",31.87,0.007906388361796246,0.008863564419119951,0.0008007662233666668,-0.014167285325414558,-0.036153080383583114,12.35,0.01146601146601145,-0.005475922048639226,-0.03375973086101014,-0.08002880341668117,-0.11777837306902406,21125.0,0.009557945041815952,0.006863352557075375,-0.003126290332094661,-0.005660088725715107,0.030152795838751523,451.0,0.012345679012345734,-0.0022123893805309214,-0.04618394268644088,-0.007637087088463779,0.02641910216776977,3332.0,0.012304420476986211,0.014647218246597093,0.01763762693746651,-0.026772044523523775,0.0007884362680683488,452.9353,0.006457357332066982,2.7068616337277973e-05,0.014819716618724721,0.011270760162484628,0.044979769947026016,1063.0,-0.0028142589118198558,-0.0068205176118845134,-0.007710546459309575,-0.009739579209189109,-0.02384598254768855,1310.41,-0.001888962517804238,-0.009945798270440509,-0.008973545981907805,-0.00686162635272769,-3.179656304364009e-06,1001.18,-3.9951259463544275e-05,-0.0089622800262118,-0.00862273836306593,0.009929694227556185,0.01656038926281478,169.65,-0.0016477373035955756,-0.005988094122058807,-0.0004772257277692038,0.0040451805535417495,0.009714747400200174,135.44,-0.002871236103953567,-0.006936195797222822,-0.008488318039231335,-0.012301263671953389,-0.027655300070714595,89.81,0.0010031208203300501,0.006364716165034645,0.0016115451316280893,0.002172247308868336,-0.016061177089267797,17760.0,-0.4545454545454546,-0.12382831771090286,-0.0907461922436964,-0.20424165484280488,-0.10084675326867021,1055.0,-0.02314814814814814,-0.040909090909090895,-0.08432061797509016,-0.09857309675030612,-0.21188276600512967,1328.9,0.022388059701492713,-0.0024171996516830774,-0.0420754431365199,-0.015114084409616924,0.016566020247428925,19.97,-0.12680367293397476,-0.10239122617763408,0.05933214863538705,0.14237226729718655,0.43474668614467205,2066.845167,0.0006371069445310074,0.002855276967407061,-0.017203540099670733,-0.03317349376303247,-0.016290880824646914,505.8076426628622,0.0007271636326962039,0.002173342585854998,-0.017658918468431928,-0.03270835173903941,-0.014192777340887863,1170.874598,0.0013760371793016812,-0.0027079787139348,-0.020925978525766498,-0.029335396667453995,0.001210042757000096,548.868418,0.0015814492398520397,0.00432250218215291,-0.0050568828032533375,-0.005372160270951776,-0.0005204109452781047,2516.933394,0.0,0.0033473042960223687,-0.02272840709231927,-0.03343818665013243,-0.013166969289110209,90.087196,8.347537838293562e-06,-0.008289725216325428,-0.03782344886814526,-0.046584346587847936,-0.010104661282726246,3435.6057507613295,0.007023059678606058,0.003741054126459531,-0.0039035324003763305,-0.02543206932239339,-0.005247541788370391,12135.536077,0.0,-0.004200436155876286,-0.021488019199990327,-0.027884028298173158,-0.010053913302259576,1194.061142,0.0,0.0013357623144334418,-0.0015437601595628125,-0.03184036488564401,-0.020089241399685376,1943.058209,0.0,0.0020815298849394814,-0.008601099339327622,-0.023826784977349247,-0.008718102709835529,2280.321125,0.0,0.004793920224965387,-0.009599412866680312,-0.03963116477276141,-0.0354462796895505,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,2.220446049250313e-16,2.220446049250313e-16,0.39194616303050034,0.41935602881360623,-0.117016983426,-1.2153527013517673,-1.7604245964112164,-8.163161096622565,-3.17937191402838,4.309788169145667,0.320531058613,2.0649489874915843,1.763882739355755,5.732402745396326,-20.27297895806076,30.574000617044607,-0.164325636842,-0.4309829011554923,-0.0454149767993427,8.522508602175332,5.294997287074945,-22.72389396527714 -1185,"20180331",2445.85009765625,0.0038910264092770763,0.003166369013906989,-0.003337528291093572,-0.010897407482867938,-0.014978363099950154,871.0900268554688,0.005889255855848319,0.01275877136792114,0.0032085836276636304,0.0021486954734109,0.08686813016351902,395329300.0,0.18589516299825348,0.05757975949320837,0.01908606999187179,0.01577266518877085,0.12238218452973282,764033300.0,-0.06027876771509488,-0.03023782152371024,-0.10786061917577838,-0.2153848251170455,-0.14653511061424973,24103.11,0.010679533486914528,0.008118362752649544,-0.01943465700710667,-0.04094917069717785,-0.014370622427413715,21454.3,0.013952402467404035,0.01459772618653643,0.0035193550024967823,-0.0396782918025218,-0.03668787984387201,30093.38,0.0023598943859828303,-0.008552048959969749,-0.025814379015737576,-0.03757321456129625,-0.0006979772882180768,463547667.0,-0.1254400737230843,-0.06548755699320297,0.10807024251366149,0.02633905421893057,0.16666709149228343,67002900.0,-0.1917526146274382,-0.25475258189247274,-0.22231244554971885,-0.26966961646815735,-0.28022810410351595,2114528570.0,0.0033416438634241707,-0.1104676613206238,0.021432491817275023,-0.18160562978563877,-0.03664859537436216,108265.0,0.0002309682187731088,0.00026793303521932543,0.002045462959535005,0.0020269144623585866,0.00015435193550006332,1908.0,0.45760122230710465,0.6716313299456806,1.3987930600955494,-0.6022790439132851,-0.6932377246856812,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0769230769230771,0.1351351351351353,0.16991643454039007,0.027400000000000004,-0.010830324909747224,-0.01862464183381074,-0.03656821378340347,-0.008503709064591969,0.06649367499189118,0.029700000000000004,-0.013289036544850252,-0.01980198019801971,-0.03930131004366788,-0.021040487831676002,0.015760823096873544,1820.0,0.005524861878453136,0.009316770186335477,-0.010641044806545041,-0.006721909422497951,-0.006116207951070374,2556.0,-0.01578744705429347,-0.013203613620569765,0.01515181603352067,0.16746090954766202,0.20948279941323977,118.15,0.003397027600849256,0.0009318874957642276,-0.005115466391596324,-0.024641928426961668,-0.03875033475597556,6685.0,0.012648640460501293,0.010246025509278889,-0.015891475721152015,-0.03816294157637201,-0.031206221921646238,"","","","","","",81.58,0.009653465346534773,-0.00014707324247476006,-0.014156843078373171,0.013367893454348856,0.07420668405511477,45257.72,-0.0033598111793604613,-0.01712418373328506,-0.009571011033400745,-0.013643097259167014,-0.008106029558417105,1322.8,-0.001057242108442935,-0.01175908078951693,-0.001916489353675277,-0.004420449470900922,0.015593859705806734,2.02,0.004975124378109541,0.0009910802775026095,0.04500775995861339,0.01840181497353166,0.04096882246843614,69.7,-0.002290294875465171,-0.0062164936694421025,-0.035707862370470855,-0.06898670489861702,0.0012329865807965135,2411.0,0.0033291718684977933,0.009885230795007027,0.007122120345036453,-0.04345324882712931,-0.03817448629169251,515.7,0.016959179648984524,0.025452376217936168,0.025697123990612303,0.04656826268721348,0.10778153697438397,2.73,0.011111111111111072,0.022471910112359383,0.010923902980929379,-0.03985932004689341,-0.05402673904882904,13245.0,0.02475822050290133,0.017359244181580857,-0.01143806094079447,-0.0048897765478553845,0.05827010723191184,1348.97,-0.0002742081313826805,-0.0004949475340794152,-0.0024281689786717076,-0.006145604748799327,0.0007743376167648197,1551.86,-0.0001481872829539599,-0.00036716631345690143,-0.0022329623302534962,-0.005867321281803783,-0.0010473748708886843,64.94,0.008698353525939728,-0.003987730061349781,0.032957943627918596,0.03180088499090372,0.09451129160703342,141.1,0.0,0.017964071856287456,0.016208196644568407,-0.012627314045394078,-0.0507680974661362,944.8,-0.020120306990251025,-0.021378853165396117,-0.036505803859381736,-0.08123548932135616,-0.06808067822578934,927.3,-0.007916978709746503,-0.014454245934743315,-0.02632380272373125,-0.05188734708066589,-0.024365437727412287,12.36,-0.0072289156626506035,-0.0045103092783506105,0.003124619567422826,0.014223194748358647,0.02758802255816195,16.22,0.0012345679012344402,-0.011939571150097583,-0.01112635269013873,-0.02738356985808521,-0.027806220561718553,1044.75,0.026277013752455725,0.017085280373831724,0.005413208228076449,0.035948752060618316,0.05183675010382438,"","","","","","",31.87,0.007906388361796246,0.008863564419119951,0.0008007662233666668,-0.014167285325414558,-0.036153080383583114,12.35,0.01146601146601145,-0.005475922048639226,-0.03375973086101014,-0.08002880341668117,-0.11777837306902406,21125.0,0.009557945041815952,0.006863352557075375,-0.003126290332094661,-0.005660088725715107,0.030152795838751523,451.0,0.012345679012345734,-0.0022123893805309214,-0.04618394268644088,-0.007637087088463779,0.02641910216776977,3332.0,0.012304420476986211,0.014647218246597093,0.01763762693746651,-0.026772044523523775,0.0007884362680683488,452.9353,0.006457357332066982,2.7068616337277973e-05,0.014819716618724721,0.011270760162484628,0.044979769947026016,1063.0,-0.0028142589118198558,-0.0068205176118845134,-0.007710546459309575,-0.009739579209189109,-0.02384598254768855,1310.41,-0.001888962517804238,-0.009945798270440509,-0.008973545981907805,-0.00686162635272769,-3.179656304364009e-06,1001.18,-3.9951259463544275e-05,-0.0089622800262118,-0.00862273836306593,0.009929694227556185,0.01656038926281478,169.65,-0.0016477373035955756,-0.005988094122058807,-0.0004772257277692038,0.0040451805535417495,0.009714747400200174,135.44,-0.002871236103953567,-0.006936195797222822,-0.008488318039231335,-0.012301263671953389,-0.027655300070714595,89.81,0.0010031208203300501,0.006364716165034645,0.0016115451316280893,0.002172247308868336,-0.016061177089267797,17760.0,-0.4545454545454546,-0.12382831771090286,-0.0907461922436964,-0.20424165484280488,-0.10084675326867021,1055.0,-0.02314814814814814,-0.040909090909090895,-0.08432061797509016,-0.09857309675030612,-0.21188276600512967,1328.9,0.022388059701492713,-0.0024171996516830774,-0.0420754431365199,-0.015114084409616924,0.016566020247428925,19.97,-0.12680367293397476,-0.10239122617763408,0.05933214863538705,0.14237226729718655,0.43474668614467205,2066.845167,0.0006371069445310074,0.002855276967407061,-0.017203540099670733,-0.03317349376303247,-0.016290880824646914,505.8076426628622,0.0007271636326962039,0.002173342585854998,-0.017658918468431928,-0.03270835173903941,-0.014192777340887863,1170.874598,0.0013760371793016812,-0.0027079787139348,-0.020925978525766498,-0.029335396667453995,0.001210042757000096,548.868418,0.0015814492398520397,0.00432250218215291,-0.0050568828032533375,-0.005372160270951776,-0.0005204109452781047,2516.933394,0.0,0.0033473042960223687,-0.02272840709231927,-0.03343818665013243,-0.013166969289110209,90.087196,8.347537838293562e-06,-0.008289725216325428,-0.03782344886814526,-0.046584346587847936,-0.010104661282726246,3435.6057507613295,0.007023059678606058,0.003741054126459531,-0.0039035324003763305,-0.02543206932239339,-0.005247541788370391,12135.536077,0.0,-0.004200436155876286,-0.021488019199990327,-0.027884028298173158,-0.010053913302259576,1194.061142,0.0,0.0013357623144334418,-0.0015437601595628125,-0.03184036488564401,-0.020089241399685376,1943.058209,0.0,0.0020815298849394814,-0.008601099339327622,-0.023826784977349247,-0.008718102709835529,2280.321125,0.0,0.004793920224965387,-0.009599412866680312,-0.03963116477276141,-0.0354462796895505,1.0012,1.0013,0.4625337976091127,0.29673590504449765,0.00521,0.009217,-0.002314,-0.001008,-0.000684,0.006412,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.37399509287466803,0.417000917116938,-0.117016983426,-1.2153527013517673,-1.7604245964112164,-8.163161096622565,-3.17937191402838,4.309788169145667,0.320531058613,2.0649489874915843,1.763882739355755,5.732402745396326,-20.27297895806076,30.574000617044607,-0.164325636842,-0.4309829011554923,-0.0454149767993427,8.522508602175332,5.294997287074945,-22.72389396527714 -1186,"20180401",2445.85009765625,0.0038910264092770763,0.003166369013906989,-0.003337528291093572,-0.010897407482867938,-0.014978363099950154,871.0900268554688,0.005889255855848319,0.01275877136792114,0.0032085836276636304,0.0021486954734109,0.08686813016351902,395329300.0,0.18589516299825348,0.05757975949320837,0.01908606999187179,0.01577266518877085,0.12238218452973282,764033300.0,-0.06027876771509488,-0.03023782152371024,-0.10786061917577838,-0.2153848251170455,-0.14653511061424973,24103.11,0.010679533486914528,0.008118362752649544,-0.01943465700710667,-0.04094917069717785,-0.014370622427413715,21454.3,0.013952402467404035,0.01459772618653643,0.0035193550024967823,-0.0396782918025218,-0.03668787984387201,30093.38,0.0023598943859828303,-0.008552048959969749,-0.025814379015737576,-0.03757321456129625,-0.0006979772882180768,463547667.0,-0.1254400737230843,-0.06548755699320297,0.10807024251366149,0.02633905421893057,0.16666709149228343,67002900.0,-0.1917526146274382,-0.25475258189247274,-0.22231244554971885,-0.26966961646815735,-0.28022810410351595,2114528570.0,0.0033416438634241707,-0.1104676613206238,0.021432491817275023,-0.18160562978563877,-0.03664859537436216,108265.0,0.0002309682187731088,0.00026793303521932543,0.002045462959535005,0.0020269144623585866,0.00015435193550006332,1908.0,0.45760122230710465,0.6716313299456806,1.3987930600955494,-0.6022790439132851,-0.6932377246856812,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.06870229007633588,0.1320754716981134,0.16666666666666696,0.027400000000000004,-0.010830324909747224,-0.01862464183381074,-0.03656821378340347,-0.008503709064591969,0.06649367499189118,0.029700000000000004,-0.013289036544850252,-0.01980198019801971,-0.03930131004366788,-0.021040487831676002,0.015760823096873544,1820.0,0.005524861878453136,0.009316770186335477,-0.010641044806545041,-0.006721909422497951,-0.006116207951070374,2556.0,-0.01578744705429347,-0.013203613620569765,0.01515181603352067,0.16746090954766202,0.20948279941323977,118.15,0.003397027600849256,0.0009318874957642276,-0.005115466391596324,-0.024641928426961668,-0.03875033475597556,6685.0,0.012648640460501293,0.010246025509278889,-0.015891475721152015,-0.03816294157637201,-0.031206221921646238,"","","","","","",81.58,0.009653465346534773,-0.00014707324247476006,-0.014156843078373171,0.013367893454348856,0.07420668405511477,45257.72,-0.0033598111793604613,-0.01712418373328506,-0.009571011033400745,-0.013643097259167014,-0.008106029558417105,1322.8,-0.001057242108442935,-0.01175908078951693,-0.001916489353675277,-0.004420449470900922,0.015593859705806734,2.02,0.004975124378109541,0.0009910802775026095,0.04500775995861339,0.01840181497353166,0.04096882246843614,69.7,-0.002290294875465171,-0.0062164936694421025,-0.035707862370470855,-0.06898670489861702,0.0012329865807965135,2411.0,0.0033291718684977933,0.009885230795007027,0.007122120345036453,-0.04345324882712931,-0.03817448629169251,515.7,0.016959179648984524,0.025452376217936168,0.025697123990612303,0.04656826268721348,0.10778153697438397,2.73,0.011111111111111072,0.022471910112359383,0.010923902980929379,-0.03985932004689341,-0.05402673904882904,13245.0,0.02475822050290133,0.017359244181580857,-0.01143806094079447,-0.0048897765478553845,0.05827010723191184,1348.5,-0.000348413975106987,-0.0005899372709915474,-0.0024522586300640414,-0.00640659595710269,0.0002967757273677485,1551.62,-0.00015465312592632952,-0.00034017374631800656,-0.0020991919654457236,-0.005928517383747334,-0.0012873696438335802,64.94,0.008698353525939728,-0.003987730061349781,0.032957943627918596,0.03180088499090372,0.09451129160703342,141.1,0.0,0.017964071856287456,0.016208196644568407,-0.012627314045394078,-0.0507680974661362,944.8,-0.020120306990251025,-0.021378853165396117,-0.036505803859381736,-0.08123548932135616,-0.06808067822578934,927.3,-0.007916978709746503,-0.014454245934743315,-0.02632380272373125,-0.05188734708066589,-0.024365437727412287,12.36,-0.0072289156626506035,-0.0045103092783506105,0.003124619567422826,0.014223194748358647,0.02758802255816195,16.22,0.0012345679012344402,-0.011939571150097583,-0.01112635269013873,-0.02738356985808521,-0.027806220561718553,1044.75,0.026277013752455725,0.017085280373831724,0.005413208228076449,0.035948752060618316,0.05183675010382438,"","","","","","",31.87,0.007906388361796246,0.008863564419119951,0.0008007662233666668,-0.014167285325414558,-0.036153080383583114,12.35,0.01146601146601145,-0.005475922048639226,-0.03375973086101014,-0.08002880341668117,-0.11777837306902406,21125.0,0.009557945041815952,0.006863352557075375,-0.003126290332094661,-0.005660088725715107,0.030152795838751523,451.0,0.012345679012345734,-0.0022123893805309214,-0.04618394268644088,-0.007637087088463779,0.02641910216776977,3332.0,0.012304420476986211,0.014647218246597093,0.01763762693746651,-0.026772044523523775,0.0007884362680683488,452.9353,0.006457357332066982,2.7068616337277973e-05,0.014819716618724721,0.011270760162484628,0.044979769947026016,1063.0,-0.0028142589118198558,-0.0068205176118845134,-0.007710546459309575,-0.009739579209189109,-0.02384598254768855,1310.41,-0.001888962517804238,-0.009945798270440509,-0.008973545981907805,-0.00686162635272769,-3.179656304364009e-06,1001.18,-3.9951259463544275e-05,-0.0089622800262118,-0.00862273836306593,0.009929694227556185,0.01656038926281478,169.65,-0.0016477373035955756,-0.005988094122058807,-0.0004772257277692038,0.0040451805535417495,0.009714747400200174,135.44,-0.002871236103953567,-0.006936195797222822,-0.008488318039231335,-0.012301263671953389,-0.027655300070714595,89.66,-0.001670192628883238,0.003424580880542427,-8.921800419336989e-05,0.000630555726059745,-0.017255930698604094,270.0,-0.9847972972972973,-0.9866837640560269,-0.9852993221354096,-0.9876824817518248,-0.9862291152206529,1055.0,-0.02314814814814814,-0.040909090909090895,-0.08432061797509016,-0.09857309675030612,-0.21188276600512967,1328.9,0.022388059701492713,-0.0024171996516830774,-0.0420754431365199,-0.015114084409616924,0.016566020247428925,19.97,-0.12680367293397476,-0.10239122617763408,0.05933214863538705,0.14237226729718655,0.43474668614467205,2066.845167,0.0006371069445310074,0.002855276967407061,-0.017203540099670733,-0.03317349376303247,-0.016290880824646914,505.8076426628622,0.0007271636326962039,0.002173342585854998,-0.017658918468431928,-0.03270835173903941,-0.014192777340887863,1170.874598,0.0013760371793016812,-0.0027079787139348,-0.020925978525766498,-0.029335396667453995,0.001210042757000096,548.868418,0.0015814492398520397,0.00432250218215291,-0.0050568828032533375,-0.005372160270951776,-0.0005204109452781047,2516.933394,0.0,0.0033473042960223687,-0.02272840709231927,-0.03343818665013243,-0.013166969289110209,90.087196,8.347537838293562e-06,-0.008289725216325428,-0.03782344886814526,-0.046584346587847936,-0.010104661282726246,3435.6057507613295,0.007023059678606058,0.003741054126459531,-0.0039035324003763305,-0.02543206932239339,-0.005247541788370391,12135.536077,0.0,-0.004200436155876286,-0.021488019199990327,-0.027884028298173158,-0.010053913302259576,1194.061142,0.0,0.0013357623144334418,-0.0015437601595628125,-0.03184036488564401,-0.020089241399685376,1943.058209,0.0,0.0020815298849394814,-0.008601099339327622,-0.023826784977349247,-0.008718102709835529,2280.321125,0.0,0.004793920224965387,-0.009599412866680312,-0.03963116477276141,-0.0354462796895505,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,-0.024343856979840317,-0.036076662908681056,0.28826588446205403,0.3572026985316812,-0.117016983426,-1.2153527013517673,-1.7604245964112164,-8.163161096622565,-3.17937191402838,4.309788169145667,0.320531058613,2.0649489874915843,1.763882739355755,5.732402745396326,-20.27297895806076,30.574000617044607,-0.164325636842,-0.4309829011554923,-0.0454149767993427,8.522508602175332,5.294997287074945,-22.72389396527714 -1187,"20180402",2444.159912109375,-0.0006910421650512255,0.0018912810426776616,-0.005426503446911868,-0.011299770221744998,-0.015893616513377062,867.7999877929688,-0.0037769219725504177,0.005634225520184,-0.0018908779066969528,-0.002506391208130676,0.08029522987272308,390319300.0,-0.01267297920999022,-0.0004338665659792129,-0.0038519139198086583,0.0003626466330424183,0.10305498505484567,844055000.0,0.10473587996753553,0.04380665033652664,-0.01994420025763688,-0.1278479050980147,-0.05942910712318672,23644.19,-0.01903986663961632,-0.011993378018642309,-0.036352361342626316,-0.05841105248115541,-0.03342360506816944,21388.58,-0.0030632553847013133,0.005569409629039068,-3.8640623338470625e-05,-0.041635960301618424,-0.03991698299115798,30093.38,0.0023598943859828303,-0.008552048959969749,-0.025814379015737576,-0.03757321456129625,-0.0006979772882180768,509823310.0,0.0998293083848052,0.016624994990389608,0.20819095033547685,0.12659317046949625,0.27542071996452044,49472400.0,-0.2616379291045612,-0.37790488731533267,-0.40824983157109707,-0.46069746846426907,-0.4673686154870216,2114528570.0,0.0033416438634241707,-0.1104676613206238,0.021432491817275023,-0.18160562978563877,-0.03664859537436216,108290.0,0.00023091488477344768,0.0003602738080941137,0.0021724997165801785,0.002244383257363758,0.00043305290751716186,3517.0,0.8432914046121593,1.5467052860246198,2.7321589642913993,-0.18989266135348037,-0.4368948360678705,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.06060606060606055,0.12903225806451601,0.16343490304709163,0.0273,-0.0036496350364964014,-0.015861571737563196,-0.037885462555066196,-0.013847080072245666,0.06129324867176367,0.029700000000000004,0.0,-0.013944223107569598,-0.03665261109309115,-0.022061244649324907,0.015529277674882547,1820.0,0.005524861878453136,0.009316770186335477,-0.010641044806545041,-0.006721909422497951,-0.006116207951070374,2635.0,0.03090766823161184,0.01572739187418093,0.04002210293653308,0.19691119691119696,0.2441667388036799,116.4,-0.014811680067710498,-0.012555140821174038,-0.018218623481781493,-0.037472953045108004,-0.05211404761823979,6685.0,0.012648640460501293,0.010246025509278889,-0.015891475721152015,-0.03816294157637201,-0.031206221921646238,"","","","","","",81.03,-0.006741848492277436,-0.00500994621675388,-0.020140152728987726,0.005923648454327024,0.06551942921576326,45138.93,-0.0026247455682699705,-0.012700722985296342,-0.011098123463820664,-0.01627318283617385,-0.01029223634239329,1342.1,0.014590263078318788,0.003739436093037174,0.011844178559850427,0.00977725612348146,0.029947073976204885,1.98,-0.01980198019801982,-0.014925373134328512,0.021671826625387025,-0.000841042893187538,0.019305019305019266,66.22,-0.04992826398852235,-0.044830371567043725,-0.07738178170368104,-0.11404852530955456,-0.04909263879664705,2411.0,0.0033291718684977933,0.009885230795007027,0.007122120345036453,-0.04345324882712931,-0.03817448629169251,512.7,-0.005817335660267542,0.009410930855252797,0.02001432436734052,0.03847789833300719,0.09935743947851816,2.68,-0.01831501831501825,-0.0029761904761904656,-0.007407407407407418,-0.05561754859928336,-0.070869326553607,13245.0,0.02475822050290133,0.017359244181580857,-0.01143806094079447,-0.0048897765478553845,0.05827010723191184,1348.65,0.00011123470522811374,-0.00027871960955527797,-0.0020437882747821323,-0.006197098408458834,0.00027967878659596046,1551.29,-0.00021268093992077297,-0.0003634362510905875,-0.0020312683445404822,-0.006032636315784989,-0.0015812314339929134,63.01,-0.029719741299661262,-0.02500541577693194,0.0008577419149882193,0.0007703120160733601,0.05994019858108324,139.2,-0.013465627214741316,-0.0014347202295553751,0.0021273608846366088,-0.025888823963694962,-0.06260679935554225,928.5,-0.017252328535139694,-0.028897744030623285,-0.04988488104374522,-0.09477558282657184,-0.08422168706387101,930.7,0.003666558826701305,-0.007422733186869479,-0.021062873070551436,-0.04797138560892522,-0.020941013107419137,12.31,-0.00404530744336562,-0.007738191197807498,-0.0010954680082767565,0.008878568501570872,0.0231263116338023,16.63,0.02527743526510484,0.011803358481382364,0.013128636266715343,-0.0022498875056248258,-0.0031818658621257656,1035.5,-0.008853792773390712,0.0066592135322995905,-0.0022763130954244204,0.025492898465804492,0.041971074527429764,"","","","","","",32.04,0.005334170065892652,0.01027937188623329,0.006170804088746484,-0.008029061487337286,-0.030848108732147383,12.52,0.013765182186234792,0.009026434558349505,-0.01699839045263607,-0.06412348785926969,-0.10485643980242976,21125.0,0.009557945041815952,0.006863352557075375,-0.003126290332094661,-0.005660088725715107,0.030152795838751523,446.25,-0.010532150776053184,-0.006567230632235077,-0.051641695887790884,-0.01845775977418107,0.015555734665914311,3332.0,0.012304420476986211,0.014647218246597093,0.01763762693746651,-0.026772044523523775,0.0007884362680683488,445.071,-0.017362965527305874,-0.01293260088204451,-0.0031921095689342316,-0.006211334530189849,0.025786182798488433,1055.5,-0.00705550329256821,-0.00938526513374005,-0.013514523907435794,-0.01655076883896156,-0.030057793729912574,1302.12,-0.006326264298959994,-0.010637327903230909,-0.014214966880448321,-0.013383883699136234,-0.005988709622013033,992.2,-0.008969416089014914,-0.011140367837444987,-0.015969909823688733,0.00017590273637124731,0.007689275832934328,168.37,-0.007544945475979947,-0.009040292867821043,-0.007366487933286092,-0.0039331143778056354,0.002308776824524239,134.49,-0.007014176018901308,-0.009427708624880293,-0.014151098991720401,-0.01899068883645083,-0.03376505813107644,89.71,0.0005576622797234254,0.0014959364115387785,0.0007195006999793918,0.0012910042673830446,-0.01625052659089843,13280.0,48.18518518518518,-0.25275714607247357,-0.2384884454383852,-0.40011293054771313,-0.3196547042700889,1055.0,-0.02314814814814814,-0.040909090909090895,-0.08432061797509016,-0.09857309675030612,-0.21188276600512967,1277.0,-0.0390548574008579,-0.034579736002540384,-0.07659823707635227,-0.05319389506541272,-0.02366858250363635,23.62,0.18277416124186296,0.07373397581598318,0.2396997848107909,0.33278161265446626,0.6829055414046779,2038.538599,-0.013695543552053602,-0.007934281974931068,-0.029092728226802644,-0.04552605097348339,-0.02979659558248915,499.649264,-0.012175337308944045,-0.007175948743884497,-0.02820626151513661,-0.04364306036143428,-0.026256201919841016,1169.434456,-0.0012299711706617034,-0.0017496523593585334,-0.02185697392797259,-0.030027665507334156,-0.0002893424745886719,552.13616,0.005953598153647155,0.007006974848304592,-0.0016623963676866138,0.0011649743874238006,0.005081166709714591,2460.866834,-0.022275742430711398,-0.013154410656681992,-0.04204333859198994,-0.05403306585053791,-0.03523201892327188,89.430445,-0.007290170292346576,-0.009301275420055766,-0.04422221889773237,-0.052749968919141854,-0.017561100678518016,3424.027795764531,-0.0033699894099410432,-0.001394688579321235,-0.007373882145727317,-0.028127099335752526,-0.0089343270524056,12135.163434,-3.070676051197818e-05,-0.0020624782919863582,-0.021475399080241653,-0.027353882234554594,-0.01020443053979092,1196.189138,0.0017821499462209456,0.0007514108384263363,-7.4306346719899e-05,-0.029255379520586766,-0.018253854180713014,1944.796115,0.0008944178779359824,0.001325244972944617,-0.007807037783574056,-0.02254258939965248,-0.007928489060588628,2282.360685,0.0008944178859897622,0.002847426399036568,-0.008665352901944812,-0.03766064166644756,-0.03441202889602957,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,-0.016362009459286675,-0.03414083092757625,0.2733653720187821,0.3555962939107171,0.169856118013,-2.4515509889247378,-0.2454142122536389,23.344520615392096,2.2044036037714805,-8.827954687096073,-0.032738587804,-1.1021385819697667,-1.3961131888383065,-1.575006292152576,4.681226628381996,-4.1976924466599135,-0.064553527739,-0.6071609459145528,-0.6802304679042722,2.9016916894547857,0.8525694803276582,-8.868374774866993 -1188,"20180403",2442.429931640625,-0.0007078016704958889,0.0019732001176704372,-0.006757330214614221,-0.01183948339443297,-0.01674839349784929,872.3200073242188,0.005208595983903441,0.007723831051676955,0.002552015963399823,0.0014553370866610127,0.08345495012021953,497140700.0,0.2736769614005763,0.17391050967441735,0.25325345603741467,0.26531249128541035,0.39465704274678304,722775600.0,-0.14368660810018308,-0.10408998710902118,-0.15556036647440452,-0.24505589051161025,-0.19480478186580774,24033.36,0.0164594346433522,0.00569108936644791,-0.01880890214779163,-0.04225080004514281,-0.01793995604380383,21292.29,-0.004501935144829661,0.001278055812732104,-0.005122274914024616,-0.04437039747380078,-0.04447712822885519,30180.1,0.0028816969047675833,-0.00484787181586166,-0.02236881098624477,-0.03460381531113066,0.0017043632378195284,394132226.0,-0.22692388074605685,-0.18635733517882103,-0.06710599154840624,-0.12876406357500025,-0.01571335975233401,66703400.0,0.34829521106718087,-0.07064001912684181,-0.18978186018910648,-0.26738678764822166,-0.281308935847423,1895781013.0,-0.10344979968750201,-0.08614653583463006,-0.05969970542428893,-0.2645912274693769,-0.1361093700672612,108350.0,0.000554067780958567,0.0005633074458162302,0.0026094681126698216,0.0027819061185738736,0.0010316739294458088,12.0,-0.9965880011373329,-0.9911686782455107,-0.9870312331135848,-0.9972358404004961,-0.9980760751933945,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.05263157894736836,0.126005361930295,0.16022099447513827,0.0279,0.0219780219780219,0.010137581462708267,-0.015178256265443002,0.005828276152135992,0.0831446133937237,0.0302,0.016835016835016647,0.006666666666666599,-0.01820546163849157,-0.006851192107426574,0.03230217056913354,1810.0,-0.005494505494505475,0.004885631801021528,-0.015662388514248393,-0.012179481348747911,-0.011532125205930721,2498.0,-0.051992409867172684,-0.027258566978193177,-0.014809410187138994,0.1296096711711372,0.17720982107793093,116.6,0.0017182130584192379,-0.00825040401462973,-0.015452165836359,-0.03409522363125528,-0.04955983045321155,6756.0,0.010620792819745706,0.017960462873674032,-0.004508885156042863,-0.02715195470794285,-0.02109301137783759,"","","","","","",82.04,0.01246451931383441,0.006699879745748261,-0.006232246576504008,0.01786390019871753,0.07725774612748348,45411.43,0.006036917578684298,-0.0015744769226297972,-0.004677266793950419,-0.010532629462613352,-0.004012299260227281,1332.8,-0.00692943893897624,1.500622758432435e-05,0.00427616087406979,0.0026115945772111626,0.02247663664923083,2.0,0.010101010101010166,-0.0029910269192421346,0.029336078229541984,0.009930988049149825,0.02845389098388762,64.35,-0.028239202657807327,-0.05501057330827064,-0.09650606892388058,-0.13709293515793142,-0.07628706155933096,2400.0,-0.0045624222314392116,0.0018785222291797243,0.003669667220776107,-0.04661963764925525,-0.042196562549885464,516.4,0.007216695923541794,0.0090273164250263,0.026915772622870815,0.04387200237182376,0.10526287627326925,2.7,0.00746268656716409,-0.0014792899408282434,0.0,-0.047563054853312914,-0.06358381502890165,13560.0,0.023782559456398733,0.033457815715265626,0.011657185489135413,0.01742604715724716,0.08142954458604001,1348.69,2.965928891862646e-05,-0.00010379365820734066,-0.0017408785219112932,-0.006060323184482241,0.0001853376132581186,1551.29,0.0,-0.00021912440465832184,-0.0017750411264513266,-0.005918411048412731,-0.0016601563966431865,63.51,0.007935248373273973,-0.011024946276744663,0.008047235845912049,0.008311304803410247,0.06626895407370936,138.35,-0.006106321839080442,-0.008172628862283982,-0.002825388130486828,-0.03170718620010715,-0.06732852147807256,928.8,0.0003231017770597422,-0.02006710134835743,-0.046722209535343784,-0.09199557142542913,-0.08392353865108526,925.3,-0.005802084452562695,-0.008189165434004275,-0.02493255774742864,-0.052836304700162096,-0.026714596388441314,12.38,0.005686433793663737,-0.0008071025020175426,0.00425877104035699,0.013355888732759391,0.02855955966351642,16.35,-0.016837041491280624,-0.001831501831501936,-0.003959792872372692,-0.018224397273846282,-0.019686219646247394,1038.0,0.002414292612264557,0.0066430684187557265,0.0015196468630147564,0.026634302740081717,0.04386303068903685,"","","","","","",32.34,0.009363295880149947,0.014111006585136643,0.015065913370998052,0.00198289750898506,-0.021605949829824667,12.47,-0.003993610223642086,0.004187469801900656,-0.016716606213530882,-0.064621385440498,-0.10761780947723731,21415.0,0.013727810650887573,0.015217597421067541,0.01126248435766053,0.006888120930013786,0.044097242678053705,457.5,0.025210084033613356,0.01700566855618524,-0.023088215667956713,0.005420848289502622,0.040733631904457335,3284.5,-0.01425570228091233,-0.004032991691430676,0.0048490967218881575,-0.04012508036705831,-0.013355028474873354,446.9049,0.00412046617281292,-0.005990902102854467,0.0009869322801574487,-0.002082184385769681,0.028937004897487073,1056.0,0.000473709142586376,-0.0055560787268105205,-0.012354916246574588,-0.015955009761241756,-0.029010904471132082,1298.3,-0.0029336773876447175,-0.008677034720355747,-0.015967132711039667,-0.016451315741627504,-0.008655587928143804,993.84,0.0016528925619834212,-0.0051611818265536735,-0.013676279908953815,0.00100771574861791,0.009488416439365599,168.33,-0.00023757201401675143,-0.0057999432999432665,-0.007271633552131118,-0.004602572315576703,0.0022884385227763815,134.54,0.00037177485314887626,-0.005646544078519611,-0.012992348379808005,-0.018432658600022633,-0.0327752176507381,89.86,0.0016720543975030644,0.0012033158035476,0.002510180175154808,0.0030267909133021575,-0.014163311428289416,19800.0,0.49096385542168686,0.1832197920401577,0.15441798093461223,-0.10767266308634094,0.010749852173580043,1016.0,-0.03696682464454981,-0.058212829069336225,-0.11079992998424637,-0.1274850787925631,-0.23928370874149862,1302.1,0.019655442443226256,-0.0038557461327783926,-0.0559293523969725,-0.03440382847029266,-0.005126161122292583,21.1,-0.1066892464013548,-0.04143194621115753,0.10059202461987837,0.1774334554788788,0.4938053097345134,2048.796633,0.005032052866220882,-0.0022865145145759547,-0.022601702132430068,-0.03987656618228552,-0.024997369158945904,501.891043,0.004486705298138993,-0.0018317974955625038,-0.022317878977477945,-0.038550881802752124,-0.02199778899831384,1170.14693,0.0006092466288680765,0.001427909948066075,-0.020286412641225327,-0.028967028116849924,2.840627124189865e-06,551.536686,-0.0010857358083556923,0.0055292543473592914,-0.004040977323042982,0.0005899894992997812,0.0036516591523201303,2491.263026,0.012351823178742505,-0.0010002790650678328,-0.028144603170492277,-0.04156472428298075,-0.023490557222763275,89.63157,0.0022489544807697825,-0.0014475470464488938,-0.040443614705769404,-0.04980881888639477,-0.015659527677084673,3401.8408417547494,-0.006479782096753595,-0.004338591386123913,-0.013089290703525602,-0.03357525844088227,-0.015655049882410177,12162.410486,0.002245297490074183,0.0027338075680913843,-0.01862217337526695,-0.024558639310867325,-0.008109826486288996,1190.837292,-0.004474080084816867,-0.0032208092785819264,-0.00428199120971029,-0.03266634207877672,-0.022602990584020377,1932.926608,-0.006103214063650109,-0.004031243084568703,-0.01325998813900886,-0.027960982106525867,-0.014059797455394318,2257.654048,-0.010825036183972014,-0.0064635396298342584,-0.01839556193086689,-0.046842008721046935,-0.044649420281202334,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,-0.008248485629591462,-0.032197207898377544,0.258805606960647,0.35399368752130744,0.117550714591,-0.3079394727365474,-0.4829433782314735,2.466936418558401,1.5146219209635001,-6.9714359847740965,-0.041198735837,0.2584151791656186,-1.7500880885228778,-2.020033578596292,-6.865766991521151,-5.130940945778778,-0.023404911907,-0.6374340376620513,-0.8655078481213094,-0.08499197415699267,-0.42569905259428953,-4.170741707572539 -1189,"20180404",2408.06005859375,-0.014071999610563268,-0.011215511285283641,-0.02085847243754857,-0.02515682327780222,-0.030500959508285463,862.510009765625,-0.011245870180927375,-0.006258476489677034,-0.009944619279739997,-0.010459736959999577,0.06897009175543523,551703700.0,0.10975363714940256,0.2724660129075209,0.36690013199033134,0.3898623535356083,0.5358783167153793,821250400.0,0.13624532980914128,0.035583763043115946,-0.033390449876402384,-0.13606350877422946,-0.08736330312188145,24264.3,0.009609143290825628,0.01191158344188814,-0.008125531885800674,-0.032384690495104174,-0.008986989051226524,21319.55,0.0012802756302867646,-0.00015054336305442284,-0.003619945706422767,-0.04142964523972659,-0.04350096444909213,29518.69,-0.02191543434249721,-0.019999796820209803,-0.043224215591765036,-0.05514745483214223,-0.02057136392424752,388535142.0,-0.014201031102693995,-0.15021299462191795,-0.08649145848530215,-0.1421010966923536,-0.031087916542037908,80169700.0,0.20188326232246023,0.15769389170864523,-0.025697225499313858,-0.11430754405577837,-0.1378900179802275,1803655391.0,-0.0485950757857917,-0.08849630299733591,-0.09587986615288346,-0.2949812148356985,-0.17852832831511534,108410.0,0.0005537609598522675,0.0009140345855915832,0.002886269866232416,0.003313993350418709,0.001616081045810125,20764.0,1729.3333333333333,2.773900399854598,9.579843065321512,3.6832040838574116,2.2406406679802573,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.044776119402985204,0.12299465240641716,0.1570247933884299,0.0279,0.0,0.009406657018813158,-0.013611454834717929,0.00389805097451279,0.08160496220197722,0.030299999999999997,0.0033112582781456013,0.010000000000000009,-0.013190034196385092,-0.004762686812284533,0.035278038780216736,1806.0,-0.0022099447513812542,-0.0007745933384973869,-0.015857446460683322,-0.014326647564469885,-0.01360884802694462,2475.0,-0.009207365892714203,-0.030248413133766916,-0.024284475281873386,0.11433781319646097,0.16440450706875853,116.9,0.002572898799313883,-0.002219187435984926,-0.011646340174589431,-0.030063334900572447,-0.046200917899031024,6625.0,-0.019390171699230296,-0.005524032543756996,-0.022190735533957673,-0.044962447202640865,-0.04005564054853272,"","","","","","",79.57,-0.03010726474890313,-0.01770282948990165,-0.03444426242438592,-0.013113832364541333,0.04360713575286734,45865.05,0.009989115075213606,0.009872275131315167,0.005153419139643178,-0.0009419358498179431,0.006166397700840376,1335.8,0.0022509003601440813,0.0031993030626191743,0.0064532656236460095,0.00467313149951365,0.024482089970050636,1.98,-0.010000000000000009,-0.009009009009009028,0.016949152542372614,0.0005053057099546621,0.01721037760082189,62.94,-0.021911421911421813,-0.05515357132134391,-0.1084164972695788,-0.15364548315090232,-0.09682511210762335,2380.0,-0.008333333333333304,-0.007589025102159863,-0.0036108639907896922,-0.05339878227840544,-0.049770594126278045,526.4,0.01936483346243212,0.02082767715161138,0.04509763046348403,0.061757695759894204,0.12427783730292918,2.72,0.007407407407407307,0.005173688100517326,0.00796738929034646,-0.040112927890836314,-0.05618367405950897,13060.0,-0.03687315634218291,-0.007900334244910323,-0.02464525765496639,-0.02083658742307326,0.040067692001393596,1348.5,-0.00014087744403834535,-0.00012011905132625067,-0.001634698247141575,-0.0060846146173246796,-7.612818008173594e-05,1551.1,-0.00012247871126613852,-0.0002139958438398537,-0.0016580033417521456,-0.005918069900625045,-0.0018588188898642777,63.37,-0.0022043772634230407,-0.007393252091099978,0.005210853168151175,0.005575067704806758,0.062068522442070506,138.85,0.003614022406938977,-0.006226739192671138,0.0018977248948313097,-0.02820775427455613,-0.06277843276664286,918.9,-0.01065891472868219,-0.019358832066934117,-0.05351955997775171,-0.09923833734695686,-0.09357020786529324,912.1,-0.014265643575056663,-0.015032072741409497,-0.03594719430087412,-0.06540587711912882,-0.04042250446464957,12.42,0.003231017770597644,0.0029069767441860517,0.007054244709316482,0.015438701677408684,0.03159716213877828,16.21,-0.008562691131498545,-0.006861904178409595,-0.010982306284319732,-0.025665684919155884,-0.027618785773201093,1015.25,-0.021917148362235017,-0.014607395904105536,-0.018097851711256552,0.0032445073948417225,0.020563307720821378,"","","","","","",31.68,-0.020408163265306256,-0.0072077718583517525,-0.004681265512582855,-0.017466233155345567,-0.04128796667103796,12.27,-0.016038492381716174,-0.00760271756713049,-0.02796482611106721,-0.0763787825563308,-0.12093423126522429,20860.0,-0.025916413728694798,-0.010248624027329623,-0.01305828917486751,-0.019898043085018857,0.0171371684562327,455.75,-0.0038251366120218844,0.010084219858156107,-0.021995708154506466,0.0006586892084752272,0.03634994101957956,3249.0,-0.010808342213426747,-0.014469014469014385,-0.005205143906919729,-0.049840250919379825,-0.02386019378583404,445.717,-0.0026580599138653627,-0.005387927427551897,-0.0013943202945095878,-0.004807342951130167,0.02527333100248641,1064.0,0.007575757575757569,0.002922047318314469,-0.004616744703840658,-0.00849242391297611,-0.021122381935537393,1306.59,0.006385273049372309,0.00040426871006116194,-0.008835661252240223,-0.01046994328044426,-0.0021052486870358766,1002.5,0.008713676245673208,0.004319827527479836,-0.0045596628709194675,0.008673924982496972,0.018360368698937535,168.67,0.002019841977068726,-0.0018936031717854407,-0.005081651492495509,-0.003026326677778912,0.004495824030102513,135.56,0.00758138843466627,0.0028704169502560273,-0.005166441613338901,-0.010922462916888476,-0.024866877712124813,89.78,-0.0008902737591809373,0.00017824517623998837,0.0018020832752165816,0.0021599236492106932,-0.01462928326115498,15110.0,-0.2368686868686869,0.14089398973119893,-0.1552760307477289,-0.3163411507427796,-0.2263944057376175,977.0,-0.038385826771653586,-0.06863679694947566,-0.1361244971042045,-0.15604889215220497,-0.26652569412294635,1319.0,0.01297903386836663,0.010449224734939033,-0.04098184845477404,-0.021790319012050197,0.0070694647605220595,20.06,-0.04928909952606653,-0.0680170971938302,0.04172617038402615,0.10822606485829489,0.41186406878673054,2061.308662,0.006107013648142701,0.002482735108729095,-0.015348605793574,-0.033250630410156856,-0.019163094937802105,503.815537,0.0038344856455228005,0.0009831080847750862,-0.01727529411645845,-0.03412688661953689,-0.01837763796240488,1155.644442,-0.012393732469135332,-0.009792678009352018,-0.03106771935245234,-0.040445923614099266,-0.012593070676007567,540.601186,-0.01982733021679728,-0.013913277735877028,-0.02379155512691411,-0.018676008776989605,-0.016401461788202565,2519.964976,0.011521043623436311,0.007505480891598859,-0.015411195702591862,-0.029928145872985534,-0.01250427180937852,88.059526,-0.01753895418768181,-0.015644145739186932,-0.055102809463957625,-0.06545231775819749,-0.03305225192690142,3403.102376816963,0.00037083894305967036,-0.0035552618280577652,-0.01239844402383894,-0.03217665792595292,-0.015623592649479545,12014.590047,-0.012153876829774424,-0.008422889212798657,-0.02993953611337208,-0.035642630644436735,-0.02017387235458845,1194.798736,0.003326603916935511,0.0006777664349457702,-0.000761785004192328,-0.028510491024092977,-0.0193065362531728,1931.765636,-0.0006006291160745025,-0.0037931204752943426,-0.013018150556105779,-0.027979479268290808,-0.014668633134651499,2252.905034,-0.0021035171461309954,-0.007842194975170136,-0.018867669139988053,-0.04764926307341155,-0.04638257740591245,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,-0.03024574669187141,0.24457503302153816,0.3523948659083793,0.764133651202,5.5004594303036605,1.585205779959593,16.26737823261899,10.52798003157055,-71.09742920733413,-0.468722018717,10.377097117044242,18.93735272182924,-24.94200264315923,4089.4957904176995,-43.90724175494638,-0.288672571169,11.333845660947055,0.7395253594725189,17.286580347768446,4.471577855193605,155.58693460752784 -1190,"20180405",2437.52001953125,0.012233897918104253,0.0007866695989688921,-0.00896921157458086,-0.012726037161682968,-0.018572245459245185,868.9299926757812,0.007443372062314824,0.000460534225323439,-0.0034326487290714525,-0.0036547138295742743,0.07463357587318731,591042700.0,0.07130457888899433,0.2183755943068577,0.4296201901775112,0.47168810487286916,0.630667380031338,846380800.0,0.030600167744210482,0.058374186828439534,-0.001190538496664395,-0.10361378874704452,-0.061938248284937436,24505.22,0.009928990327353393,0.016390850681434088,0.002329469671850326,-0.022271820237626416,0.00029703513987855423,21645.42,0.015285031813523142,0.010522488579379985,0.01068230073987797,-0.025167411694431596,-0.02922735505298124,29518.69,-0.02191543434249721,-0.019999796820209803,-0.043224215591765036,-0.05514745483214223,-0.02057136392424752,347788143.0,-0.10487339392327089,-0.17343910017355013,-0.17782082552579426,-0.23225252986257727,-0.13327366130660423,84303900.0,0.05156811114423521,0.2124743601581236,0.02953178498753206,-0.06602345531663534,-0.09392101522438734,1803655391.0,-0.0485950757857917,-0.08849630299733591,-0.09587986615288346,-0.2949812148356985,-0.17852832831511534,108485.0,0.000691818097961372,0.0011535622000737877,0.003292363750705185,0.003962421009931605,0.0023383428948484664,2738.0,-0.8681371604700443,-0.5269359687618784,0.30436853889762294,-0.3883295603479089,-0.5741802035785659,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.03703703703703698,0.1200000000000001,0.15384615384615397,0.028300000000000002,0.01433691756272415,0.019452449567723518,0.0015926384710671648,0.01621880423723754,0.09541319914844215,0.030699999999999998,0.013201320132013139,0.019256308100929598,0.0011413663786075112,0.006942546329196997,0.04837791690381321,1770.0,-0.019933554817275767,-0.018411712511091416,-0.03310390036053745,-0.03362300377633187,-0.03302906831167052,2508.0,0.01333333333333342,-0.01041666666666674,-0.012287334593572674,0.12418476433806225,0.1780316819126575,117.55,0.0055603079555175405,0.0036714480874315836,-0.005415009730095455,-0.023644065450317053,-0.040293912540608545,6767.0,0.02143396226415084,0.0119786448129926,0.0002549785485439493,-0.02372988946569876,-0.019577304091131342,"","","","","","",82.63,0.038456704788236706,0.0154848224161237,0.0029312343348890657,0.02391573729863694,0.08209570101698849,45234.04,-0.013757970393578622,-0.0032478920785092846,-0.008124158519880686,-0.01468066210203256,-0.007317644466676154,1324.3,-0.008609073214553065,-0.005452251494487692,-0.0021474588403723738,-0.004047334637739097,0.015412395473850982,1.98,0.0,-0.006024096385542244,0.014084507042253502,0.0010954748462121966,0.016383624930487173,62.67,-0.004289799809342187,-0.03844973609917757,-0.10473346999707134,-0.15456286929697538,-0.10106611235358742,2383.5,0.0014705882352941124,-0.0050093926111458575,-0.0010477787091366375,-0.050593835266313114,-0.04792497108191096,536.4,0.018996960486322267,0.028531983433041974,0.060854775230900104,0.07922860505745888,0.14304791467628908,2.67,-0.018382352941176516,-0.011111111111111183,-0.008540660972892744,-0.05687036382903565,-0.07294349121842547,13285.0,0.017228177641653852,0.005297010972379779,-0.006747537429206973,-0.004924816957848854,0.056370226554372405,1348.3,-0.00014831294030404063,-0.00016907324134174395,-0.001545852579352247,-0.006112619929789731,-0.000340436364040797,1550.91,-0.00012249371413819432,-0.00021402205458587176,-0.0015566577052624764,-0.005913587020618616,-0.0020536516837513785,63.54,0.0026826574088685273,-0.002104469642240203,0.006000538306866643,0.007790257816031376,0.063100318868748,137.75,-0.00792221822110184,-0.00934915498022304,-0.004664168993934292,-0.03572878603329266,-0.06890182800538258,901.1,-0.01937098704973328,-0.02522662858873681,-0.06860161038585177,-0.11382830075027761,-0.11069807224159478,909.8,-0.0025216533274861064,-0.012203595935029954,-0.03624412747678796,-0.06676650699053233,-0.04266933001058393,12.39,-0.0024154589371979673,0.0014548981571289588,0.0042960201021318145,0.011951757371158056,0.028856134523562504,16.32,0.006785934608266375,-0.0015906032056771657,-0.003936647441179053,-0.018326181978586042,-0.020648200471072853,1031.25,0.01575966510711657,-0.0016457718185779457,-0.00147660429425589,0.0178315869125365,0.03607422058962051,"","","","","","",31.78,0.0031565656565657463,-0.005071692442552123,-0.0013041497101017319,-0.013523440975922618,-0.037987583844366735,12.35,0.006519967400163029,-0.003389283408650745,-0.019919054043329942,-0.06751399987415851,-0.11417146341026063,21075.0,0.010306807286672992,-0.00023719165085389626,-0.001657981999052538,-0.010571122291687884,0.02750996428702024,464.75,0.01974766867800337,0.021316338863861084,0.00034977264777902306,0.019039614091507007,0.056184988613390274,3234.0,-0.004616805170821747,-0.013483008968336208,-0.008264462809917328,-0.05345648870601494,-0.02819165719265382,448.4565,0.006146276673315132,0.0014281728600977761,0.003965533620655215,0.001134248906763169,0.030610446593244856,1060.0,-0.003759398496240629,0.00028309899028022834,-0.00780185990349469,-0.012097149993476108,-0.024248798146072725,1299.19,-0.005663597609043336,-0.0031703600491667094,-0.013287156761108254,-0.01630990716504721,-0.00747841081494216,990.28,-0.012189526184538724,-0.005742971887550241,-0.015732887788500127,-0.004379992087561679,0.00610366304447596,168.42,-0.0014821841465583185,-0.0015887318600020794,-0.006324782290609621,-0.004892229154849881,0.003198656207001438,135.04,-0.0038359398052523197,0.00019257262209859682,-0.008353068605313041,-0.014537949119002636,-0.028013704546108853,90.15,0.0041211851191802484,0.003539941223617449,0.005773575433018152,0.006076635920786222,-0.010194502544508266,25720.0,0.7021839841164792,0.7336209220814236,0.42853175594990134,0.16951618770461985,0.3106289014395516,953.0,-0.02456499488229269,-0.062192481794922316,-0.14758497316636854,-0.17150846892794525,-0.2824875771721127,1305.2,-0.010462471569370746,-0.0009491442393068095,-0.04771632861520492,-0.03166214515175714,-0.004037291371108531,18.94,-0.05583250249252236,-0.08670074259812899,-0.019440345836245432,0.037353488881586294,0.32596685082872945,2080.693719,0.00940424758182079,0.010419960221413227,-0.005029156898876952,-0.023463813672927047,-0.01012514626406713,508.552071,0.009401325787219639,0.009145793169810457,-0.006961833563901676,-0.024385939919459254,-0.00935492958512918,1166.484471,0.00938007280270381,-2.7867918405144465e-05,-0.02079882476001471,-0.03103598474325453,-0.0036827769272999022,549.5582,0.016568616998927643,0.0018559626622030034,-0.007803975073884195,-0.0021637374737201176,-0.0004884074031549224,2537.508905,0.00696197334768045,0.012853304010901345,-0.007128585421965705,-0.022567622518033348,-0.005948132870484679,88.164143,0.0011880259269165805,-0.010221019744174997,-0.05133466133675879,-0.06340803939324091,-0.03219743389509899,3413.3743095453547,0.0030184025018957783,-0.0006487620714996645,-0.009077469645460079,-0.028308128931941123,-0.012947082015160927,12016.015454,0.0001186396701364778,-0.006344933070027592,-0.02831145349631148,-0.034808079442616324,-0.020162093671719394,1215.17772,0.01705641576775152,0.014158515349454115,0.015719876786580267,-0.011219997554179129,-0.0026771954885490556,1968.028129,0.018771683440381937,0.012300296199246441,0.00576633476766264,-0.00943188020883201,0.0036789013537061876,2302.862452,0.02217466659537859,0.012149055948309062,0.0036012509417149285,-0.02565154057123331,-0.025113474754213994,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,-0.028286399797954442,0.23066261066001204,0.35079981568033713,-0.264130021858,-1.3456594555710475,-2.969962643732164,-5.561491675666717,-5.325784908679661,19.24732112039381,0.134058119185,-1.2860077270360541,-8.610870256389187,-41.49496364922773,9.804293490522005,7.044470878488607,0.14837871276,-1.5140035028583765,-2.8897994457957727,-25.18927186639192,-3.5092642580778555,-21.576096887953742 -1191,"20180406",2429.580078125,-0.0032573851056111325,-0.0011387842518552072,-0.011597207716125935,-0.015405926063006059,-0.021620819772285582,867.9600219726562,-0.0011162817618229903,6.454408108980125e-05,-0.0046683865416973225,-0.0054885625086769085,0.07121030452233801,454309300.0,-0.2313426762567239,-0.0857185969885399,0.09662750014878263,0.12748125021717893,0.2477415158752576,861757700.0,0.018167827058458874,0.051893947577760446,0.01833898383818,-0.08191257473818292,-0.047540558936116195,23932.76,-0.023360737018480293,-0.005948089476451424,-0.0191550493181476,-0.04418872626210624,-0.023433313012416135,21567.52,-0.003598913765590961,0.005822408699811321,0.006576237537490481,-0.027053986713361566,-0.032989975409698724,29844.94,0.01105231973370091,-0.002906194348723412,-0.031604727803156485,-0.04421020024319611,-0.010117028399176053,395985226.0,0.1385817313501685,-0.02766729446655103,-0.07142093596767507,-0.12786200757037747,-0.015292067958221023,80207000.0,-0.04859680275764233,0.11134235114023205,-0.023044931199802554,-0.10922916306149133,-0.13801675556705129,1664379001.0,-0.07721895806425694,-0.13185452504866058,-0.15311774961527935,-0.34704104919554124,-0.24287290953048835,108505.0,0.00018435728441712484,0.0008947679138071596,0.0031943564827869864,0.004100272760292567,0.0025555518767790275,883.0,-0.6775018261504748,-0.8418356380310955,-0.5878742619775501,-0.7723434700217859,-0.8628223435422544,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.02941176470588247,0.1170212765957448,0.15068493150684947,0.027700000000000002,-0.021201413427561877,-0.004313443565780006,-0.0180786954980503,-0.006634391249775828,0.07066932938220716,0.0301,-0.019543973941368087,-0.0033112582781457123,-0.016500571801993158,-0.01343821697804004,0.02744986488408463,1800.0,0.016949152542372836,-0.0006662225183211579,-0.015101772816808912,-0.017199017199017175,-0.016483016118750582,2453.0,-0.021929824561403466,-0.024186490572042363,-0.03293844000709634,0.0949996652059728,0.15056285178236406,117.45,-0.0008507018290089263,0.004017780817233918,-0.00560905915969967,-0.023433710730172752,-0.04052936311000832,6703.0,-0.009457662184128912,-0.0006261927480916141,-0.007958678511567951,-0.03194476370888055,-0.028720815799165522,"","","","","","",82.69,0.000726128524748848,0.013457201686439602,0.005037951759636838,0.0237479649465262,0.08113408599127925,45525.94,0.006453104785687946,0.001999820491119131,-0.001858948622788903,-0.008426278669442677,-0.0006404056010066439,1331.9,0.0057388809182210565,-0.0011099611513595287,0.0031255884014309565,0.0014147674656113107,0.020987910631298234,1.96,-0.010101010101010055,-0.010101010101010055,0.0012771392081736277,-0.008097165991902688,0.005300051290819008,63.34,0.010690920695707762,-0.008825738607911804,-0.08886906988118182,-0.14277207355143717,-0.09183671030967488,2358.5,-0.010488777008600847,-0.011774071901449745,-0.010260391531505042,-0.05906837729024195,-0.05725206732010357,536.2,-0.0003728560775538847,0.02012861002244981,0.05579238577180945,0.0764906645251957,0.14021222152127533,2.7,0.011235955056179803,0.0022271714922050823,0.0037174721189590088,-0.04503654798396606,-0.06173983551488471,12890.0,-0.029732781332329705,-0.02407631738340399,-0.03454732702930441,-0.0344991167676818,0.02381149372031821,1348.13,-0.00012608469925079469,-0.00024027515955316048,-0.0014524946836915742,-0.0061075241758724585,-0.0005793560215031635,1550.69,-0.00014185220290030554,-0.00023596826935967652,-0.001490336956525229,-0.0059223868273450275,-0.002263906769699453,62.06,-0.023292414227258362,-0.016450600652952452,-0.018938316102311115,-0.015449375071059701,0.03668170536312099,137.45,-0.0021778584392014855,-0.0062897628687103024,-0.006138873021497071,-0.03805890154188196,-0.06980573862296957,896.15,-0.005493285983797613,-0.020269162229826443,-0.06990622778293842,-0.11573016523013313,-0.11501081979881222,912.0,0.002418113871180516,-0.006514303143859257,-0.031924209855903274,-0.06361497326203214,-0.04012629917116173,12.49,0.008071025020177425,0.00742055170188749,0.011458881645544094,0.019369933075792822,0.036987836771970484,16.33,0.0006127450980391025,-0.002321603128054961,-0.0029916356309909187,-0.017123596858166112,-0.019616671919792328,1033.75,0.00242424242424244,0.002910502061605591,0.0019141770250294954,0.019125548380736435,0.03822301080488422,"","","","","","",31.53,-0.00786658275645058,-0.010792495450837714,-0.008942463342186624,-0.020183657297347835,-0.04518440942298718,12.34,-0.0008097165991902688,-0.004035512510088823,-0.018570803674394565,-0.06545830914093853,-0.11386117876570101,21050.0,-0.0011862396204033177,-0.0026060175313906697,-0.0017901388246730487,-0.012529074881257096,0.026228549141965596,472.25,0.016137708445400856,0.02819507946875688,0.018960541575639978,0.03397314260691875,0.07238149304569963,3222.0,-0.0037105751391465214,-0.012958367797077486,-0.010958651809558795,-0.056236712157567315,-0.031528428688440524,443.7237,-0.01055353194791464,-0.005047193044303677,-0.007298916365910735,-0.009258760499758378,0.018843616397647533,1069.0,0.008490566037735903,0.0076350268639833185,0.0007255025860657405,-0.0036938199192889654,-0.015522330329555967,1309.04,0.007581647026223992,0.004598449174550767,-0.005504127145716797,-0.009253996353500105,0.00022738113286746575,996.97,0.006755665064426264,0.0018208163929747112,-0.00880766014899148,0.001560150168220975,0.01299593333060134,169.31,0.005284408027550258,0.004092041276242631,-0.0011415693481255929,-0.00016141350991705217,0.008611612645721411,136.2,0.008590047393364886,0.007649852773626398,0.00033050567368064776,-0.006000245702337814,-0.01918070623309942,89.78,-0.004104270660011178,-0.0008457977207978473,0.0015673893763352709,0.0018449360967698336,-0.013838264935312039,22630.0,-0.12013996889580092,0.17205303501139424,0.273064806480648,0.07353789957226109,0.1423090998574006,948.0,-0.005246589716684125,-0.04223075368761364,-0.14274087805760272,-0.17083339407279985,-0.28414110776898194,1265.3,-0.030570027581979797,-0.021967659153448893,-0.07219745409749523,-0.06059867376598238,-0.03481655373900849,21.49,0.13463569165786682,0.021290751829673882,0.09850227470224393,0.16488539963320648,0.4943934169733142,2052.776853,-0.013417095339441465,-0.0017730011721113215,-0.016107631902037234,-0.03556624963991217,-0.023472967562397917,502.315405,-0.012263574087381879,-0.0018465352272468705,-0.016920041913181527,-0.035396850406057334,-0.02159784360987438,1161.968168,-0.0038717214950390044,-0.002376097354689244,-0.02273363225383962,-0.03416977613237626,-0.007838817869577297,541.688688,-0.014319706265869758,-0.009898473011860753,-0.021033103391084107,-0.015741969747967266,-0.014988261439277228,2482.400807,-0.021717400830165823,-0.006404137357827633,-0.025389634881624157,-0.042756875834484065,-0.027633798246828878,88.530978,0.004160818531406818,-0.002617684506851514,-0.04426137994420409,-0.05844124363377334,-0.028408252764826503,3411.2333519377225,-0.0006272261444181249,0.0001517619215585242,-0.009574395894525134,-0.02804882289131272,-0.013916901610739774,12087.844985,0.005977816130062319,0.0003840126725997983,-0.02079133821115242,-0.028341585536580616,-0.014428271584959518,1220.150525,0.004092245042149223,0.013893482231510434,0.019402815930874118,-0.006281552747084529,0.0012592129910020677,1968.500318,0.00023993000559396904,0.009899919723163286,0.0064085708048062795,-0.008679309578789818,0.0037311720279724625,2290.747386,-0.005260872610727607,0.005902353687333051,-0.0007157697131043861,-0.02962063575992835,-0.030124164884859805,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,-0.026319119321776663,0.21705778849765744,0.34920852350868725,0.29478391534,-2.116056074452907,0.3619730499743228,1.7836376620326826,3.673600196610204,-28.136023490622044,0.003608279947,-0.9730842117662372,-1.0445474422129186,-1.1575651072424413,-0.7744548213151486,-0.8098942642112003,-0.263505023876,-2.775895065906218,1.6792181033653537,6.955389011018929,3.061245474403445,22.602747390168453 -1192,"20180407",2429.580078125,-0.0032573851056111325,-0.0011387842518552072,-0.011597207716125935,-0.015405926063006059,-0.021620819772285582,867.9600219726562,-0.0011162817618229903,6.454408108980125e-05,-0.0046683865416973225,-0.0054885625086769085,0.07121030452233801,454309300.0,-0.2313426762567239,-0.0857185969885399,0.09662750014878263,0.12748125021717893,0.2477415158752576,861757700.0,0.018167827058458874,0.051893947577760446,0.01833898383818,-0.08191257473818292,-0.047540558936116195,23932.76,-0.023360737018480293,-0.005948089476451424,-0.0191550493181476,-0.04418872626210624,-0.023433313012416135,21567.52,-0.003598913765590961,0.005822408699811321,0.006576237537490481,-0.027053986713361566,-0.032989975409698724,29844.94,0.01105231973370091,-0.002906194348723412,-0.031604727803156485,-0.04421020024319611,-0.010117028399176053,395985226.0,0.1385817313501685,-0.02766729446655103,-0.07142093596767507,-0.12786200757037747,-0.015292067958221023,80207000.0,-0.04859680275764233,0.11134235114023205,-0.023044931199802554,-0.10922916306149133,-0.13801675556705129,1664379001.0,-0.07721895806425694,-0.13185452504866058,-0.15311774961527935,-0.34704104919554124,-0.24287290953048835,108505.0,0.00018435728441712484,0.0008947679138071596,0.0031943564827869864,0.004100272760292567,0.0025555518767790275,883.0,-0.6775018261504748,-0.8418356380310955,-0.5878742619775501,-0.7723434700217859,-0.8628223435422544,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.021897810218978186,0.11405835543766574,0.14754098360655754,0.027700000000000002,-0.021201413427561877,-0.004313443565780006,-0.0180786954980503,-0.006634391249775828,0.07066932938220716,0.0301,-0.019543973941368087,-0.0033112582781457123,-0.016500571801993158,-0.01343821697804004,0.02744986488408463,1800.0,0.016949152542372836,-0.0006662225183211579,-0.015101772816808912,-0.017199017199017175,-0.016483016118750582,2453.0,-0.021929824561403466,-0.024186490572042363,-0.03293844000709634,0.0949996652059728,0.15056285178236406,117.45,-0.0008507018290089263,0.004017780817233918,-0.00560905915969967,-0.023433710730172752,-0.04052936311000832,6703.0,-0.009457662184128912,-0.0006261927480916141,-0.007958678511567951,-0.03194476370888055,-0.028720815799165522,"","","","","","",82.69,0.000726128524748848,0.013457201686439602,0.005037951759636838,0.0237479649465262,0.08113408599127925,45525.94,0.006453104785687946,0.001999820491119131,-0.001858948622788903,-0.008426278669442677,-0.0006404056010066439,1331.9,0.0057388809182210565,-0.0011099611513595287,0.0031255884014309565,0.0014147674656113107,0.020987910631298234,1.96,-0.010101010101010055,-0.010101010101010055,0.0012771392081736277,-0.008097165991902688,0.005300051290819008,63.34,0.010690920695707762,-0.008825738607911804,-0.08886906988118182,-0.14277207355143717,-0.09183671030967488,2358.5,-0.010488777008600847,-0.011774071901449745,-0.010260391531505042,-0.05906837729024195,-0.05725206732010357,536.2,-0.0003728560775538847,0.02012861002244981,0.05579238577180945,0.0764906645251957,0.14021222152127533,2.7,0.011235955056179803,0.0022271714922050823,0.0037174721189590088,-0.04503654798396606,-0.06173983551488471,12890.0,-0.029732781332329705,-0.02407631738340399,-0.03454732702930441,-0.0344991167676818,0.02381149372031821,1347.92,-0.0001557713276909567,-0.0002877680767301438,-0.0014016766779374468,-0.006119584624760144,-0.0008444156452240836,1550.52,-0.0001096286169383065,-0.0002463082773767056,-0.0013933940819232937,-0.005889252810867052,-0.0024395576563304155,62.06,-0.023292414227258362,-0.016450600652952452,-0.018938316102311115,-0.015449375071059701,0.03668170536312099,137.45,-0.0021778584392014855,-0.0062897628687103024,-0.006138873021497071,-0.03805890154188196,-0.06980573862296957,896.15,-0.005493285983797613,-0.020269162229826443,-0.06990622778293842,-0.11573016523013313,-0.11501081979881222,912.0,0.002418113871180516,-0.006514303143859257,-0.031924209855903274,-0.06361497326203214,-0.04012629917116173,12.49,0.008071025020177425,0.00742055170188749,0.011458881645544094,0.019369933075792822,0.036987836771970484,16.33,0.0006127450980391025,-0.002321603128054961,-0.0029916356309909187,-0.017123596858166112,-0.019616671919792328,1033.75,0.00242424242424244,0.002910502061605591,0.0019141770250294954,0.019125548380736435,0.03822301080488422,"","","","","","",31.53,-0.00786658275645058,-0.010792495450837714,-0.008942463342186624,-0.020183657297347835,-0.04518440942298718,12.34,-0.0008097165991902688,-0.004035512510088823,-0.018570803674394565,-0.06545830914093853,-0.11386117876570101,21050.0,-0.0011862396204033177,-0.0026060175313906697,-0.0017901388246730487,-0.012529074881257096,0.026228549141965596,472.25,0.016137708445400856,0.02819507946875688,0.018960541575639978,0.03397314260691875,0.07238149304569963,3222.0,-0.0037105751391465214,-0.012958367797077486,-0.010958651809558795,-0.056236712157567315,-0.031528428688440524,443.7237,-0.01055353194791464,-0.005047193044303677,-0.007298916365910735,-0.009258760499758378,0.018843616397647533,1069.0,0.008490566037735903,0.0076350268639833185,0.0007255025860657405,-0.0036938199192889654,-0.015522330329555967,1309.04,0.007581647026223992,0.004598449174550767,-0.005504127145716797,-0.009253996353500105,0.00022738113286746575,996.97,0.006755665064426264,0.0018208163929747112,-0.00880766014899148,0.001560150168220975,0.01299593333060134,169.31,0.005284408027550258,0.004092041276242631,-0.0011415693481255929,-0.00016141350991705217,0.008611612645721411,136.2,0.008590047393364886,0.007649852773626398,0.00033050567368064776,-0.006000245702337814,-0.01918070623309942,89.78,-0.004104270660011178,-0.0008457977207978473,0.0015673893763352709,0.0018449360967698336,-0.013838264935312039,22630.0,-0.12013996889580092,0.17205303501139424,0.273064806480648,0.07353789957226109,0.1423090998574006,948.0,-0.005246589716684125,-0.04223075368761364,-0.14274087805760272,-0.17083339407279985,-0.28414110776898194,1265.3,-0.030570027581979797,-0.021967659153448893,-0.07219745409749523,-0.06059867376598238,-0.03481655373900849,21.49,0.13463569165786682,0.021290751829673882,0.09850227470224393,0.16488539963320648,0.4943934169733142,2052.776853,-0.013417095339441465,-0.0017730011721113215,-0.016107631902037234,-0.03556624963991217,-0.023472967562397917,502.315405,-0.012263574087381879,-0.0018465352272468705,-0.016920041913181527,-0.035396850406057334,-0.02159784360987438,1161.968168,-0.0038717214950390044,-0.002376097354689244,-0.02273363225383962,-0.03416977613237626,-0.007838817869577297,541.688688,-0.014319706265869758,-0.009898473011860753,-0.021033103391084107,-0.015741969747967266,-0.014988261439277228,2482.400807,-0.021717400830165823,-0.006404137357827633,-0.025389634881624157,-0.042756875834484065,-0.027633798246828878,88.530978,0.004160818531406818,-0.002617684506851514,-0.04426137994420409,-0.05844124363377334,-0.028408252764826503,3411.2333519377225,-0.0006272261444181249,0.0001517619215585242,-0.009574395894525134,-0.02804882289131272,-0.013916901610739774,12087.844985,0.005977816130062319,0.0003840126725997983,-0.02079133821115242,-0.028341585536580616,-0.014428271584959518,1220.150525,0.004092245042149223,0.013893482231510434,0.019402815930874118,-0.006281552747084529,0.0012592129910020677,1968.500318,0.00023993000559396904,0.009899919723163286,0.0064085708048062795,-0.008679309578789818,0.0037311720279724625,2290.747386,-0.005260872610727607,0.005902353687333051,-0.0007157697131043861,-0.02962063575992835,-0.030124164884859805,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,-0.024343856979840317,0.20375047663121948,0.3476209761276692,0.29478391534,-2.116056074452907,0.3619730499743228,1.7836376620326826,3.673600196610204,-28.136023490622044,0.003608279947,-0.9730842117662372,-1.0445474422129186,-1.1575651072424413,-0.7744548213151486,-0.8098942642112003,-0.263505023876,-2.775895065906218,1.6792181033653537,6.955389011018929,3.061245474403445,22.602747390168453 -1193,"20180408",2429.580078125,-0.0032573851056111325,-0.0011387842518552072,-0.011597207716125935,-0.015405926063006059,-0.021620819772285582,867.9600219726562,-0.0011162817618229903,6.454408108980125e-05,-0.0046683865416973225,-0.0054885625086769085,0.07121030452233801,454309300.0,-0.2313426762567239,-0.0857185969885399,0.09662750014878263,0.12748125021717893,0.2477415158752576,861757700.0,0.018167827058458874,0.051893947577760446,0.01833898383818,-0.08191257473818292,-0.047540558936116195,23932.76,-0.023360737018480293,-0.005948089476451424,-0.0191550493181476,-0.04418872626210624,-0.023433313012416135,21567.52,-0.003598913765590961,0.005822408699811321,0.006576237537490481,-0.027053986713361566,-0.032989975409698724,29844.94,0.01105231973370091,-0.002906194348723412,-0.031604727803156485,-0.04421020024319611,-0.010117028399176053,395985226.0,0.1385817313501685,-0.02766729446655103,-0.07142093596767507,-0.12786200757037747,-0.015292067958221023,80207000.0,-0.04859680275764233,0.11134235114023205,-0.023044931199802554,-0.10922916306149133,-0.13801675556705129,1664379001.0,-0.07721895806425694,-0.13185452504866058,-0.15311774961527935,-0.34704104919554124,-0.24287290953048835,108505.0,0.00018435728441712484,0.0008947679138071596,0.0031943564827869864,0.004100272760292567,0.0025555518767790275,883.0,-0.6775018261504748,-0.8418356380310955,-0.5878742619775501,-0.7723434700217859,-0.8628223435422544,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.01449275362318847,0.11111111111111116,0.14441416893732972,0.027700000000000002,-0.021201413427561877,-0.004313443565780006,-0.0180786954980503,-0.006634391249775828,0.07066932938220716,0.0301,-0.019543973941368087,-0.0033112582781457123,-0.016500571801993158,-0.01343821697804004,0.02744986488408463,1800.0,0.016949152542372836,-0.0006662225183211579,-0.015101772816808912,-0.017199017199017175,-0.016483016118750582,2453.0,-0.021929824561403466,-0.024186490572042363,-0.03293844000709634,0.0949996652059728,0.15056285178236406,117.45,-0.0008507018290089263,0.004017780817233918,-0.00560905915969967,-0.023433710730172752,-0.04052936311000832,6703.0,-0.009457662184128912,-0.0006261927480916141,-0.007958678511567951,-0.03194476370888055,-0.028720815799165522,"","","","","","",82.69,0.000726128524748848,0.013457201686439602,0.005037951759636838,0.0237479649465262,0.08113408599127925,45525.94,0.006453104785687946,0.001999820491119131,-0.001858948622788903,-0.008426278669442677,-0.0006404056010066439,1331.9,0.0057388809182210565,-0.0011099611513595287,0.0031255884014309565,0.0014147674656113107,0.020987910631298234,1.96,-0.010101010101010055,-0.010101010101010055,0.0012771392081736277,-0.008097165991902688,0.005300051290819008,63.34,0.010690920695707762,-0.008825738607911804,-0.08886906988118182,-0.14277207355143717,-0.09183671030967488,2358.5,-0.010488777008600847,-0.011774071901449745,-0.010260391531505042,-0.05906837729024195,-0.05725206732010357,536.2,-0.0003728560775538847,0.02012861002244981,0.05579238577180945,0.0764906645251957,0.14021222152127533,2.7,0.011235955056179803,0.0022271714922050823,0.0037174721189590088,-0.04503654798396606,-0.06173983551488471,12890.0,-0.029732781332329705,-0.02407631738340399,-0.03454732702930441,-0.0344991167676818,0.02381149372031821,1347.58,-0.00025224048904992635,-0.00037534697341279344,-0.0014460573910278773,-0.006216768312918064,-0.0012029940884239476,1550.45,-4.514614451922583e-05,-0.00018313908123501754,-0.001245825775065934,-0.005786141475113471,-0.0025492481055678917,62.06,-0.023292414227258362,-0.016450600652952452,-0.018938316102311115,-0.015449375071059701,0.03668170536312099,137.45,-0.0021778584392014855,-0.0062897628687103024,-0.006138873021497071,-0.03805890154188196,-0.06980573862296957,896.15,-0.005493285983797613,-0.020269162229826443,-0.06990622778293842,-0.11573016523013313,-0.11501081979881222,912.0,0.002418113871180516,-0.006514303143859257,-0.031924209855903274,-0.06361497326203214,-0.04012629917116173,12.49,0.008071025020177425,0.00742055170188749,0.011458881645544094,0.019369933075792822,0.036987836771970484,16.33,0.0006127450980391025,-0.002321603128054961,-0.0029916356309909187,-0.017123596858166112,-0.019616671919792328,1033.75,0.00242424242424244,0.002910502061605591,0.0019141770250294954,0.019125548380736435,0.03822301080488422,"","","","","","",31.53,-0.00786658275645058,-0.010792495450837714,-0.008942463342186624,-0.020183657297347835,-0.04518440942298718,12.34,-0.0008097165991902688,-0.004035512510088823,-0.018570803674394565,-0.06545830914093853,-0.11386117876570101,21050.0,-0.0011862396204033177,-0.0026060175313906697,-0.0017901388246730487,-0.012529074881257096,0.026228549141965596,472.25,0.016137708445400856,0.02819507946875688,0.018960541575639978,0.03397314260691875,0.07238149304569963,3222.0,-0.0037105751391465214,-0.012958367797077486,-0.010958651809558795,-0.056236712157567315,-0.031528428688440524,443.7237,-0.01055353194791464,-0.005047193044303677,-0.007298916365910735,-0.009258760499758378,0.018843616397647533,1069.0,0.008490566037735903,0.0076350268639833185,0.0007255025860657405,-0.0036938199192889654,-0.015522330329555967,1309.04,0.007581647026223992,0.004598449174550767,-0.005504127145716797,-0.009253996353500105,0.00022738113286746575,996.97,0.006755665064426264,0.0018208163929747112,-0.00880766014899148,0.001560150168220975,0.01299593333060134,169.31,0.005284408027550258,0.004092041276242631,-0.0011415693481255929,-0.00016141350991705217,0.008611612645721411,136.2,0.008590047393364886,0.007649852773626398,0.00033050567368064776,-0.006000245702337814,-0.01918070623309942,89.88,0.0011138338159946137,-0.0001112470797643983,0.002576715858515044,0.0027761920611688584,-0.01233211266754397,660.0,-0.9708351745470615,-0.9606768350810295,-0.9601437241462605,-0.9678647071712015,-0.9665433162670451,948.0,-0.005246589716684125,-0.04223075368761364,-0.14274087805760272,-0.17083339407279985,-0.28414110776898194,1265.3,-0.030570027581979797,-0.021967659153448893,-0.07219745409749523,-0.06059867376598238,-0.03481655373900849,21.49,0.13463569165786682,0.021290751829673882,0.09850227470224393,0.16488539963320648,0.4943934169733142,2052.776853,-0.013417095339441465,-0.0017730011721113215,-0.016107631902037234,-0.03556624963991217,-0.023472967562397917,502.315405,-0.012263574087381879,-0.0018465352272468705,-0.016920041913181527,-0.035396850406057334,-0.02159784360987438,1161.968168,-0.0038717214950390044,-0.002376097354689244,-0.02273363225383962,-0.03416977613237626,-0.007838817869577297,541.688688,-0.014319706265869758,-0.009898473011860753,-0.021033103391084107,-0.015741969747967266,-0.014988261439277228,2482.400807,-0.021717400830165823,-0.006404137357827633,-0.025389634881624157,-0.042756875834484065,-0.027633798246828878,88.530978,0.004160818531406818,-0.002617684506851514,-0.04426137994420409,-0.05844124363377334,-0.028408252764826503,3411.2333519377225,-0.0006272261444181249,0.0001517619215585242,-0.009574395894525134,-0.02804882289131272,-0.013916901610739774,12087.844985,0.005977816130062319,0.0003840126725997983,-0.02079133821115242,-0.028341585536580616,-0.014428271584959518,1220.150525,0.004092245042149223,0.013893482231510434,0.019402815930874118,-0.006281552747084529,0.0012592129910020677,1968.500318,0.00023993000559396904,0.009899919723163286,0.0064085708048062795,-0.008679309578789818,0.0037311720279724625,2290.747386,-0.005260872610727607,0.005902353687333051,-0.0007157697131043861,-0.02962063575992835,-0.030124164884859805,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,-0.022360564096048807,0.19073102167661737,0.3460371603338852,0.29478391534,-2.116056074452907,0.3619730499743228,1.7836376620326826,3.673600196610204,-28.136023490622044,0.003608279947,-0.9730842117662372,-1.0445474422129186,-1.1575651072424413,-0.7744548213151486,-0.8098942642112003,-0.263505023876,-2.775895065906218,1.6792181033653537,6.955389011018929,3.061245474403445,22.602747390168453 -1194,"20180409",2444.080078125,0.005968109522527021,0.004829124931663653,-0.004887837245151294,-0.009157197452969723,-0.015684170285190313,874.4400024414062,0.007465759141789263,0.005991490838477276,0.003328023048519757,0.0011804352921134242,0.07686682592957639,334424800.0,-0.2638829977726628,-0.3114924632956346,-0.1871739435068721,-0.16626237365458152,-0.08360573934568072,857655800.0,-0.0047599226557534235,0.043422506818607154,0.010190053196426296,-0.08226592412966305,-0.05417397911700517,23979.1,0.0019362580830626364,-0.006786578010274491,-0.014516251927375268,-0.04145114553219198,-0.021910728995091278,21678.26,0.005134572727879538,0.008262650060872678,0.011251236264066211,-0.020561832843970285,-0.028314145299127014,30229.58,0.012887946834538866,0.008548997779293188,-0.01917607179458347,-0.031545724582321966,0.0021308754364679494,380794022.0,-0.03836305751467606,-0.0017117184890819148,-0.10800852710760889,-0.16252877783396813,-0.05544154541284585,64834900.0,-0.19165534180308452,-0.13833542121355413,-0.1860524310593129,-0.27693256107383735,-0.30180685148918307,1766172845.0,0.061160254929219615,-0.04474572366022267,-0.09150944028450114,-0.30630335951187215,-0.19634497202107393,108480.0,-0.00023040412884201,0.000313520092949382,0.0026804695443201076,0.0037915152412435482,0.0023666219676572453,426.0,-0.5175537938844847,-0.9141924827780687,-0.8029283186454792,-0.886286792184219,-0.933587101970821,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.007194244604316502,0.10817941952506605,0.14130434782608692,0.0278,0.0036101083032489267,-0.004297994269341077,-0.01243339253996456,-0.004416855676256604,0.072806791870337,0.0302,0.0033222591362127574,-0.0033003300330032292,-0.010971016865891525,-0.01091703056768567,0.0302478962929269,1850.0,0.02777777777777768,0.023683045595396246,0.01239499822146839,0.009595706944381277,0.010767864866710664,2502.0,0.01997554015491243,0.005950466387906195,-0.014087282041178262,0.11223068488279053,0.17164543130865728,118.65,0.010217113665389466,0.01038916801498746,0.004635803645138825,-0.01273090364453322,-0.030211387762191344,6767.0,0.009547963598388831,0.006454875364388046,0.0019804179237077335,-0.02186364342663316,-0.019339318450245946,"","","","","","",82.85,0.0019349377191921757,0.010908292254380392,0.007974986160874442,0.025045674435101084,0.0815562138352599,45721.64,0.004298648199246413,0.0037324687903526055,0.001973292825143469,-0.004346001569456082,0.003941683825017028,1336.3,0.0033035513176664644,0.0030625572352915853,0.0059129282732817146,0.0044850914557754695,0.024133127854420566,2.0,0.020408163265306145,0.008064516129032251,0.018848700967906362,0.01282916948008106,0.024940211820977165,63.92,0.009156930849384182,0.007502679528403,-0.07514450867052025,-0.13228413441088893,-0.08388084622541558,2397.0,0.01632393470426119,0.0055373772967530765,0.005368677124402366,-0.04259462050280105,-0.04139970839408458,534.2,-0.0037299515106303804,0.008076690821256172,0.04883914985520055,0.07054108216432864,0.13375131540549878,2.69,-0.0037037037037037646,-0.002225519287833877,0.0007440476190476719,-0.04733797662613637,-0.06437494565374924,13240.0,0.027152831652443865,0.0024986749451048063,-0.008295414115311872,-0.00878418846077067,0.050474062123957,1347.82,0.00017809703320015302,-9.64427463927553e-05,-0.0010983456631652455,-0.005883135348008217,-0.0011330156410013226,1550.34,-7.094714437749783e-05,-0.00015607043032872525,-0.00114939270316039,-0.0057030200972829626,-0.0026830519568589173,63.42,0.02191427650660649,0.003798670465337217,0.0014685679094226245,0.006166245359450873,0.05763752039423764,138.5,0.0076391415060022005,0.00231581994499952,0.001808318264014508,-0.03112298791876833,-0.062006876358735474,933.5,0.0416782904647659,0.019449813801614146,-0.028262114193514765,-0.0766499256918326,-0.07772295874576252,933.9,0.024013157894736903,0.016633646121356094,-0.007160056770160628,-0.04046440741818924,-0.016979273479720502,12.82,0.02642113690952752,0.025599999999999845,0.03612705083649881,0.0449951092272578,0.0639224880184237,16.5,0.01041028781383968,0.009668339248561919,0.007541293927273873,-0.006433094810369244,-0.008984208814034278,1047.0,0.012817412333736344,0.013503702628139935,0.014375158950262312,0.030630157662461244,0.05111907286679673,"","","","","","",31.52,-0.00031715826197276087,-0.00786905886056033,-0.009147779070132978,-0.019514319487360376,-0.04496424675796873,12.36,0.0016207455429497752,0.00016183848519157884,-0.01510020319534644,-0.06123017329772007,-0.11133479526908008,21100.0,0.002375296912114022,0.0,0.0018874419819328025,-0.010844766696877728,0.028593017185871927,490.75,0.03917416622551606,0.048163178129004613,0.05870614567321941,0.07226743868465602,0.11331143512063724,3216.5,-0.001707014276846719,-0.0076206343329630055,-0.01226796050914336,-0.05691080748255439,-0.03291879479402737,451.9067,0.018441656373098914,0.010204591675054164,0.010159530526656635,0.008957342404234181,0.03665870027001916,1069.5,0.000467726847521055,0.005452665225157416,0.001099852572952864,-0.003220079127270181,-0.014611906504068073,1316.82,0.005943286683371074,0.008294103774307393,0.0002377503499790823,-0.003776131439837349,0.006275754953261048,999.77,0.002808509784647528,0.0031083445707313917,-0.005947788321574388,0.0037139265888765927,0.015926791732314927,169.52,0.0012403283917075125,0.003968018951732377,-0.00015335071308075765,0.0005479247228159512,0.009968915096658204,136.26,0.0004405286343611703,0.005460448642266913,0.0007417798309330426,-0.0054982483456598175,-0.01825786281715891,89.53,-0.003894080996884708,-0.003273067331670765,-0.0009930929825148205,-0.0012531281723292542,-0.01580054378494833,22270.0,32.74242424242424,0.28892232897326076,0.33999217786335323,0.0652359351706433,0.13138052640268905,952.0,0.00421940928270037,-0.017746595130004206,-0.12948061448427206,-0.16305239713984299,-0.278938100017042,1273.8,0.006717774440843982,-0.014910137037151605,-0.060543259408949,-0.05390868612045374,-0.028669796915122836,21.77,0.013029315960912058,0.053115325077399245,0.09289891814553575,0.1674591541239141,0.5032713587791531,2061.18698,0.004096951399130022,0.00011373895910127274,-0.009868225817664555,-0.030607287403796368,-0.019593153073395153,504.180558,0.003713111287120485,5.8782397611034654e-05,-0.01103286232392775,-0.030852378624767307,-0.01811111863820225,1163.06892,0.0009473168287341682,-0.0003383574209170348,-0.019369408357138962,-0.03261730649443406,-0.007232165028456916,546.332511,0.008572863164534095,0.0007126320445951517,-0.011357063921554889,-0.006636453683885435,-0.006774919458700346,2490.16245,0.0031266679329595704,-0.005629440479564596,-0.019209778087890927,-0.0387683494462806,-0.024747772703814452,89.667666,0.012839437964866862,0.009648484483582465,-0.028543421558250848,-0.04560456651994027,-0.016319812113005483,3427.2486275139177,0.004694863682397354,0.004657593000704896,-0.004054013773231113,-0.022481907821877534,-0.009631857779122566,12212.260749,0.01029263397689073,0.009392506252537292,-0.008644664139550007,-0.017763516026151338,-0.004549571424552368,1225.361137,0.004270466547559915,0.013310609261435902,0.023092936757964644,-0.0010852941909074154,0.005352814792745519,1979.320129,0.005496474093025672,0.011866401575940655,0.01211350214990814,-0.0026432674368134235,0.009001163004907609,2303.153139,0.005415591904990524,0.009506493762437618,0.005663378490833315,-0.023161129458412755,-0.024819213516895422,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,-0.020369191597708447,0.17799018341513828,0.34445706298593515,-0.021251214022,-1.0720908194651297,-1.119243199276712,-1.1589928007506491,-1.3576408158880464,0.849194387992062,0.108118943747,28.964122888217798,-3.0466574902125014,-4.247867412751826,5.378273239586648,4.281865389432501,-0.05412247277,-0.7946055374053554,-0.4377776937917157,0.07608609803126232,-0.11665921034810156,3.7034506960342926 -1195,"20180410",2450.739990234375,0.0027249156723556656,0.006879199885075016,-0.0012867414837042235,-0.006207645408157991,-0.01290489394033112,877.2999877929688,0.00327064789302578,0.00812658847965464,0.007126674925418186,0.003980011030053854,0.07797842811023403,356390200.0,0.06568113369582629,-0.2211312466215858,-0.13443739640255592,-0.10824271124757223,-0.026350188598272317,1012193400.0,0.1801860373357238,0.1504189782317078,0.1974515339510956,0.08846649017151931,0.11157321823051713,24408.0,0.017886409414865412,0.007850564599471976,0.004701470234144578,-0.023547130803245664,-0.004907027081738402,21794.32,0.005353750716155403,0.0089489317492224,0.016735678869632675,-0.013937456558676176,-0.023418249194628094,30728.74,0.01651230351199051,0.020874466493978172,-0.003100442576020046,-0.015405708865638634,0.018040033059331773,368588468.0,-0.03205290339353073,-0.02059246761525002,-0.13720709212898818,-0.19001828455674263,-0.08800606134687683,77605800.0,0.19697570290075261,0.0023447431076513148,-0.028039284066665227,-0.1314582565379836,-0.16364237132344028,2144568406.0,0.2142460530243291,0.15615683074867603,0.08621814591348298,-0.1589685455560852,-0.026403969718699627,108490.0,9.21828908555522e-05,0.00014750078359782037,0.0024972336380373328,0.0038221235956181765,0.0024949177601183425,26.0,-0.9389671361502347,-0.9947658734951886,-0.9879704814120804,-0.9930499247075176,-0.9959465253147289,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.10526315789473695,0.13821138211382133,0.027999999999999997,0.007194244604316502,0.0021474588403720407,-0.004090343233149718,0.0011918951132299238,0.07879021383163165,0.0302,0.0,-0.0033003300330032292,-0.009186351706036766,-0.01151055588893124,0.0296624616433685,1890.0,0.021621621621621623,0.03663887670030719,0.033295063145809545,0.030440708768741498,0.03234028994742699,2489.0,-0.005195843325339733,0.0014484590005632292,-0.017739102981511046,0.10187186884375032,0.16353720296065455,117.6,-0.008849557522124019,-0.0002550369803621111,-0.004022866821935311,-0.020761629843454976,-0.03839077640132482,6888.0,0.017880892566868534,0.020444444444444487,0.019293020846821163,-0.003935764847088352,-0.0015932279958786877,"","","","","","",83.58,0.008811104405552328,0.015997277059224047,0.016627540656587225,0.03387919108869886,0.08919837015542598,45863.64,0.003105750362410342,0.004854688642244032,0.004360903841247543,-0.0014203628048751193,0.007259598032571368,1342.0,0.004265509241936805,0.005951756292820409,0.009345091476599565,0.008499349961298197,0.028225111320819618,2.06,0.030000000000000027,0.03206412825651306,0.04409528636594007,0.043390173898362416,0.05456251866387962,65.29,0.021433041301627043,0.026056072416394294,-0.05112088071794496,-0.11118674063233824,-0.06470697781024815,2401.0,0.0016687526074259385,0.007130872483221529,0.006012611819914859,-0.040134325225624434,-0.039271751181653825,533.1,-0.0020591538749532567,-0.00030004125567262285,0.04464889333058997,0.06695753985329578,0.1293534446233371,2.66,-0.011152416356877248,-0.01041666666666663,-0.00820283370618935,-0.0556213017751479,-0.07403109770248306,13700.0,0.03474320241691853,0.03513411409142431,0.024797097654935207,0.02433735840592166,0.08559995245547647,1347.59,-0.00017064593194937583,-0.00016174410598546185,-0.0011214859058202853,-0.005889022575693237,-0.0014058426886363051,1550.04,-0.00019350594063238802,-0.00023735687638348768,-0.0011920948005336163,-0.005735262784337669,-0.0029357958682726393,65.51,0.032954903815830994,0.030355457691098042,0.031093342986881378,0.038854632769406816,0.09042486787898985,138.25,-0.0018050541516245744,0.000651418645049251,0.00019895458409457945,-0.03306915158375001,-0.06295433159103458,950.75,0.018478843063738593,0.03333405790800814,-0.009240660992530958,-0.057596553193879574,-0.060474201538948,927.6,-0.006745904272405956,0.009270139704922409,-0.012082709849884687,-0.0459685589250175,-0.023509565153313483,12.78,-0.0031201248049922414,0.01589825119236865,0.03018822296562007,0.039954430791765194,0.06011903527508755,16.57,0.004242424242424159,0.011229098010496541,0.011506882764093618,-0.0018974189079300485,-0.004406168636090557,1050.0,0.002865329512893977,0.014051861509488672,0.01645692158760892,0.03172978505629476,0.053610812053809465,"","","","","","",31.85,0.01046954314720816,0.005620106087395715,0.0007698229407238077,-0.008673458801070733,-0.03454129344185264,12.13,-0.01860841423948212,-0.013018714401952791,-0.030336943922618653,-0.07630216265610712,-0.12679892259608738,21375.0,0.013033175355450233,0.013417409444339112,0.014945216699706831,0.0011865915158706386,0.04176608797542003,492.0,0.0025471217524197787,0.03557145864028621,0.06114526043351676,0.07270365289751735,0.1149773142530699,3240.0,0.00730607803513128,0.002382204622095596,-0.00541801605451786,-0.049184176546542946,-0.02565548350718916,461.1467,0.020446698400355734,0.02433767315906432,0.028555677908300492,0.029206993665750858,0.05671382513891676,1068.0,-0.0014025245441795509,0.0017821967920459425,-0.00044455883385186024,-0.004563968571064669,-0.01550638891492151,1319.62,0.0021263346546984696,0.007149769662629701,0.002286174341680436,-0.0020753231648465986,0.008493784577447316,996.92,-0.0028506556507996716,-0.000369000729979696,-0.008798242936499334,0.00022608060509332617,0.013125533904700504,169.82,0.0017697026899479162,0.003972852176791886,0.0012322314000861034,0.0018041756588680347,0.011824580131825524,136.06,-0.0014677821811241998,0.0017375427023205159,-0.0008004758792383715,-0.006848023513696622,-0.019168835818672014,89.28,-0.0027923601027588507,-0.004948508760197923,-0.0032655111780960366,-0.004069764199089221,-0.018148525930589465,21990.0,-0.012572968118545136,0.1788356384689611,0.27481955998724605,0.055022029602027844,0.11869968331489189,974.0,0.02310924369747891,0.013738551207327365,-0.1000231000231,-0.1398672416584491,-0.2600143084160076,1314.5,0.031951640759930955,0.014619160826206512,-0.025805590964337766,-0.02368193347370917,0.0017960436232831167,20.47,-0.05971520440973821,-0.0036990168402608603,0.015679269623895875,0.08745119219429287,0.4049657681154446,2090.110495,0.014032455706662672,0.010098104715299261,0.00534153723002162,-0.016246471435146237,-0.006067002356731632,511.041254,0.013607617134653527,0.010000947367654334,0.003829004189940255,-0.016928745196345574,-0.005006426180223844,1175.324351,0.010537149423612835,0.009296950227045908,-0.007005735025248816,-0.021846993732437814,0.0027864887832682594,547.429741,0.0020083556770065236,0.004233319374356004,-0.0077926708741891115,-0.003844878384303585,-0.005012594642145873,2532.438114,0.016977070712796305,0.007937553388144947,-0.0005204285721704949,-0.021762731875861085,-0.008471830326699736,91.84792,0.024314829383425662,0.029061689624277465,-0.0027981509559042994,-0.021789683597657206,0.00696627038293629,3438.4646778649426,0.003272610647789831,0.005785853638404337,0.00012225680920430193,-0.01824432487958072,-0.006731735353406321,12313.976587,0.008328993303580612,0.01525599596976357,0.0011438787193258637,-0.008955880079055789,0.0033557492166553793,1242.540369,0.014019729760696542,0.018804988898373676,0.03578838485829583,0.013579179212267034,0.019101782864082262,2001.046661,0.010976765042538528,0.015897839718417073,0.022829007602255036,0.008694219696269379,0.019751903818936656,2333.611847,0.013224786265504163,0.016091167269712825,0.018802909095289033,-0.009214621979924287,-0.011957235318747705,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,-0.018369690011481032,0.16551911292307486,0.3428806710040522,0.06384688181,-4.004387501998873,-0.6187714247248841,-0.58632160512135,0.09225059258608082,-6.596916489592947,0.102459168466,-0.05234767455964007,-5.25221149992903,-6.614449677965355,3.2563087995665647,3.643482178138039,-0.134974817171,1.4938775015803847,0.13826689641327516,0.5647372961171695,1.0305945478539145,9.694939130958133 -1196,"20180411",2444.219970703125,-0.002660428914218027,0.0012255894680310853,-0.0030934545748168008,-0.008501767861246678,-0.015398303346146114,885.3800048828125,0.00921009597888034,0.01209188239861203,0.016492259608881676,0.012988534691179332,0.08551838660957922,355187800.0,-0.0033738301445999097,-0.15081888544210675,-0.13676247101480798,-0.10814244326534206,-0.03307227807938029,886275500.0,-0.12440102849909906,-0.007366433950399709,0.05272924840525173,-0.04188322943559353,-0.028364385837955752,24189.45,-0.008954031465093437,-0.0005559662959480072,-0.002616367041728851,-0.03124796941413288,-0.014216340359184954,21687.1,-0.004919630435819999,0.0005802203545508533,0.012397293171996004,-0.017285869551746602,-0.028415649860779824,30897.71,0.005498761094662408,0.021616832097096417,0.0025414524832811924,-0.009898596809105764,0.022954174737225053,286362392.0,-0.22308369126730243,-0.19539349529267624,-0.31676658709423944,-0.36863007758597477,-0.2916509416679096,72368100.0,-0.06749108958351047,-0.046080390762725965,-0.09454745483519289,-0.1893253401125452,-0.21698389957287068,2263507886.0,0.05546080025576949,0.1737405766965392,0.12209045358721449,-0.11091904428820465,0.025003893495725293,108485.0,-4.608719697662966e-05,-3.687009742925351e-05,0.002189416894538443,0.0037170421873879977,0.002482681295799427,16.0,-0.3846153846153846,-0.9804353142577648,-0.9925764394747831,-0.9957210289142556,-0.9975045198085238,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.10236220472440949,0.1351351351351353,0.0279,-0.0035714285714284477,-0.0014316392269148048,-0.006763972944108354,-0.003808616995953251,0.07324891809584866,0.029900000000000003,-0.009933774834437026,-0.010589013898080757,-0.01725554642563676,-0.022076860179885527,0.018883998296180593,1870.0,-0.010582010582010581,0.0185185185185186,0.021941689209498128,0.018749716257320692,0.021206880859197197,2547.0,0.023302531137002758,0.018881510520841527,0.005229403058707449,0.12230659636032493,0.18841447529580102,118.15,0.0046768707482993666,0.002290464879538323,0.001610715496778603,-0.01562174546969386,-0.033498302589062834,6930.5,0.006170150987224066,0.017530208042753737,0.025024773342404494,0.0028131243767537395,0.004707262400432066,"","","","","","",83.72,0.0016750418760469454,0.007533636604327487,0.017915655985361045,0.03515214461466187,0.08913982411406574,46130.87,0.00582661995428202,0.009533687392201617,0.009330695747211681,0.004183175955616347,0.013219041393818687,1356.5,0.0108047690014903,0.013675085936332376,0.01907813433200234,0.019101102492346422,0.03884732492665588,2.09,0.014563106796116498,0.03567888999008928,0.053427419354838745,0.058495821727019504,0.06864374280966379,64.28,-0.015469444018992307,0.0059467918622848615,-0.06030260945837296,-0.12232953149036496,-0.07954793603516852,2388.0,-0.005414410662224034,0.001006036217303885,-0.0002930464269267352,-0.04409581725204237,-0.04412929739033555,523.1,-0.01875820671543804,-0.017837025910627302,0.02446093887702938,0.04516180593943364,0.10632118069630647,2.67,0.003759398496240518,-0.0029873039581777006,-0.0022421524663676085,-0.04908885855048384,-0.06976744186046513,13740.0,0.0029197080291971655,0.027597038366614424,0.02773154814219203,0.02617084176131934,0.08728695921684726,1347.31,-0.00020777833020424463,-0.0002478399339883586,-0.0011854024252193618,-0.005927401930777454,-0.0017120860133045257,1549.73,-0.00019999483884280966,-0.00031350469869995123,-0.0012480130234171494,-0.005768509640753705,-0.0031910412213187467,66.82,0.019996947030987533,0.039676365333747965,0.04667919799498721,0.05892327481240622,0.1099652409119034,139.25,0.00723327305605781,0.0073061342592593,0.006978341830278012,-0.02642121527802055,-0.055456196003861646,961.95,0.011780173547199624,0.03581388838040689,0.004178203920361057,-0.044188698086539135,-0.04928820566882308,928.8,0.001293661060802087,0.006916588972485593,-0.008851823987962804,-0.04371148668475322,-0.022218011274811822,12.8,0.0015649452269170805,0.01137800252844512,0.02889755234918212,0.040185283003534966,0.06128653354522218,16.74,0.010259505129752489,0.015037593984962516,0.021323327537292824,0.00867678958785234,0.0059340494253736775,1047.75,-0.002142857142857113,0.0055664859158308655,0.013922994109037301,0.028049992027767923,0.050799507738081395,"","","","","","",31.53,-0.01004709576138152,-0.0035395992667973664,-0.008521744599226388,-0.01781820447324145,-0.04374374475570442,12.06,-0.00577081615828523,-0.015349444807315371,-0.03376997956976324,-0.07915500127258845,-0.1308108108108108,21175.0,-0.009356725146198785,0.0009454029780193718,0.0062250522714313306,-0.008742261284773067,0.03185093591438193,487.25,-0.009654471544715437,0.012152056501869568,0.05070217526078857,0.059776698325237465,0.10311908950697335,3236.5,-0.0010802469135802184,0.0020744318533654216,-0.00614919277450654,-0.049106716580525345,-0.026967710901328767,466.7248,0.012096150747690437,0.02714204626281891,0.03796987616534242,0.04113393738497684,0.0682010388975256,1069.5,0.001404494382022392,0.0021551724137931494,0.0007251631617115617,-0.003235562293505856,-0.013645568744692249,1323.56,0.002985708006850496,0.007546934257783189,0.00500200269937312,0.0005096181769275177,0.01156173733871202,1001.17,0.004263130441760632,0.004160389640349038,-0.004679498586805497,0.0037654027430258363,0.01746314608991084,170.29,0.0027676363208102295,0.004826756042296099,0.003538816485404217,0.004027943056539529,0.014655170273564888,136.25,0.0013964427458474926,0.002118238919698312,0.00041485092900916953,-0.005475662438366946,-0.01727964975486096,89.25,-0.00033602150537637154,-0.0032833020637900168,-0.003288867546303753,-0.004450691028343723,-0.0180644960177061,18440.0,-0.1614370168258299,0.07221769973252701,0.015166946516556923,-0.10974500921314145,-0.06437891639112747,979.0,0.005133470225872738,0.01851851851851838,-0.0864128406121687,-0.13180998551538625,-0.2538251938796898,1315.1,0.0004564473183719109,0.01569378581689551,-0.021430165934965495,-0.023151650054904938,0.0016744082128519189,20.24,-0.011235955056179803,-0.016616460985327097,-0.0053320883603215075,0.06572123105545358,0.38133424330319055,2082.5718155105133,-0.0036068329916149056,0.004390635943812171,0.0029682836950215563,-0.018891479944234124,-0.009883804205622626,509.43202710353665,-0.003148917790623873,0.0045903066737464915,0.0019901657955538887,-0.01915316056298977,-0.008395942415917235,1175.5265728055729,0.0001720561693465683,0.0060352846940288085,-0.005020387216295719,-0.021039204822889346,0.002521140404301958,545.423251602,-0.003665291173867713,-0.0012145085892620866,-0.009692304939127094,-0.006847466193227403,-0.008870068223383987,2518.8810441719406,-0.005353366683715666,0.0026282041412679646,-0.0038550921454434395,-0.02607481590966565,-0.014052467242009925,91.70952537075883,-0.0015067802214919768,0.019175386795954985,-0.002039951973501375,-0.02256010265787245,0.004843301034045178,3442.2923908129796,0.0011132040915464714,0.0046022515505292905,0.0020643009299095016,-0.016156060337098932,-0.005981799446974523,12451.947468146262,0.011204413145621928,0.01928049548598243,0.013021404969486117,0.0026620517057909243,0.014116663636266846,1243.8647137501866,0.0010658363971325358,0.011750121039286965,0.034985000282040435,0.015315180339577017,0.01982721738922777,1995.2412438925376,-0.0029011902723754535,0.006463766786671599,0.01937768263218098,0.006174508006647095,0.016502608088262205,2322.8889784657426,-0.004594966617110008,0.00529556763430894,0.014030174196252299,-0.012719934039492564,-0.016499822994939017,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,-0.016362009459286675,0.15330933207602548,0.341307971369742,0.191600935843,2.000944296906768,2.6171526565278196,0.3417666888873556,1.995273780022703,-18.407311881576128,-0.13623255397,-2.329627753276246,-4.212850719760014,7.908735088683722,-8.378670638230268,-6.792551862756999,0.514016435761,-4.808239540786271,11.250571772058716,-10.825169531948177,-10.132817330948312,-55.5201305993639 -1197,"20180412",2442.7099609375,-0.0006177879993307656,0.0001817759857689616,-0.002699139686043295,-0.008705348581286132,-0.015873773167709992,881.4500122070312,-0.004438763755797104,0.004723558621483548,0.012502224801154593,0.008687539597796556,0.07835294644272084,441568700.0,0.24319782379912813,0.13696139330488255,0.06060132960219877,0.10704038424110918,0.19672536362087012,997972600.0,0.1260297729092139,0.08102680868441481,0.1821068971186135,0.07940678630429954,0.09125699553689226,24483.05,0.012137522763022712,0.011760164030191644,0.010062192359790112,-0.01863174250383981,-0.0027002830306891434,21660.28,-0.0012366798695998549,-0.0007941876681698545,0.011421514249803977,-0.01679963278591623,-0.029763787304082023,30831.28,-0.0021499975240883984,0.010647912162837558,0.0016259420939670477,-0.011874739528191403,0.02015293303919541,336126213.0,0.1737791776791695,-0.04933956168488873,-0.196048966846746,-0.25147364448959386,-0.16965444495087034,61274000.0,-0.15330097100794415,-0.14011010138376123,-0.22990696772443753,-0.31225656988085826,-0.33421675480070556,1754984306.0,-0.22466172225211323,-0.08533708431301312,-0.1215082816848404,-0.31075532041584,-0.20531573452826402,108525.0,0.00036871456883447173,0.00025807165175084634,0.0023251357098821313,0.00398340031438571,0.002885133342600099,1402.0,86.625,1.5463131129676717,-0.362031306880233,-0.5912278229431402,-0.7817304324134978,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.09947643979057608,0.1320754716981134,0.028300000000000002,0.01433691756272415,0.012884753042233354,0.007117437722419906,0.008732846194974275,0.08692869030853934,0.0305,0.02006688963210701,0.01060304837640813,0.0024650780608053147,-0.0036478466815483834,0.038739889314601816,1870.0,0.0,0.007543103448275801,0.021104649575449885,0.01787172276149862,0.02099779329799567,2542.0,-0.0019630938358853323,0.014122716029681737,0.003909798191224612,0.1151079136690647,0.1838949304892532,117.9,-0.0021159542953872457,-0.0004239084357778866,0.0003606049678637202,-0.017356697851769964,-0.03512241696787821,6756.0,-0.025178558545559504,-0.007769243196404707,0.00015544156507463214,-0.02180641004448647,-0.02033477212197965,"","","","","","",83.84,0.0014333492594362784,0.0060478064701929846,0.019064925277891165,0.036089290201393176,0.08879699663105822,46394.66,0.0057182966633839705,0.01017498288057106,0.013878136440085287,0.009734789619741502,0.019086660692108293,1338.4,-0.013343162550681797,-0.001953736707879017,0.004951926145344343,0.005465301906282249,0.02460328902963571,2.08,-0.004784688995215225,0.02060843964671255,0.043391020817657555,0.05325343910878555,0.06226326765118961,64.19,-0.0014001244555071901,-0.00021805494984727947,-0.05570307385640627,-0.12109428485362994,-0.08117547701865147,2333.0,-0.02303182579564489,-0.01789097032203746,-0.02186445296941497,-0.06480491715660064,-0.06564607290003155,524.3,0.002294016440451019,-0.011090573012939253,0.02599727992328993,0.045832031224027014,0.10689655172413781,2.69,0.0074906367041198685,0.00298284862043241,0.005983545250560773,-0.03945723977861093,-0.06236384233305248,13585.0,-0.011280931586608478,0.01146601146601145,0.017069701280227667,0.013119216451534577,0.0737185292519471,1347.39,5.937757457474824e-05,-0.0001098299268740277,-0.0010027859283737728,-0.0057025798251711945,-0.001750320892163315,1549.69,-2.581094771347825e-05,-0.00023225057256215376,-0.001145689484310819,-0.005627775441664484,-0.00327137104133135,67.07,0.0037413947919784363,0.032227283920216676,0.04559166270432047,0.06194830384356553,0.11183866983845436,139.95,0.0050269299820466795,0.009157773291029514,0.011839132399457775,-0.021475792101187663,-0.050152340994970346,960.15,-0.0018711991267738037,0.020893141945773408,0.0037845127701170433,-0.04390860795921314,-0.0511148482268009,929.0,0.00021533161068054696,0.0029581327057197626,-0.006995922163017143,-0.04233550557434962,-0.022068376263315148,12.88,0.006250000000000089,0.009879253567508295,0.033086023661520025,0.04563843749577168,0.06723379573686517,16.44,-0.017921146953404854,-0.004601598449987754,0.0031118433095369546,-0.008722916750411924,-0.011846026697387768,1060.75,0.01240753996659505,0.012310922364842325,0.025089692328135182,0.03922929338286307,0.06315760900205247,"","","","","","",31.63,0.0031715826197271646,0.0005694040237882447,-0.00525206780513876,-0.014109384091098076,-0.040279147386786174,12.05,-0.0008291873963515162,-0.011322612405644916,-0.03181745139000469,-0.07811185066177029,-0.13047138553311233,21000.0,-0.008264462809917328,-0.0066225165562914245,-0.0009039440506208862,-0.017428939057199666,0.02292862028443099,481.0,-0.012827090815803022,-0.007531208088311092,0.03809215495845475,0.0437424278041989,0.0879224958887197,3115.0,-0.037540553066584326,-0.028384279475982543,-0.04104423048802075,-0.0833944321974257,-0.06333161268336207,466.8654,0.00030124818736876335,0.01919329707510231,0.035374624371668606,0.040830031429941904,0.06722938951368262,1072.0,0.002337540906965918,0.002243829468960401,0.00280636108512633,-0.0010064487270289302,-0.010876209589056773,1320.76,-0.0021155066638459674,0.0021244954323349496,0.00270308332185043,-0.0017880637455116588,0.009548373683326172,999.77,-0.0013983639142203241,0.0008509189925118843,-0.005787152709927912,0.001738750557762847,0.01610395576423973,170.59,0.0017617006283399128,0.004025755417701449,0.004788634502906897,0.005295890184924046,0.016474485848864573,136.56,0.002275229357798114,0.002157544802078304,0.002488603078820484,-0.003257756940676537,-0.014530195167185567,89.46,0.0023529411764704466,-0.00022351363433159577,-0.0006534962046950143,-0.0022028274265957215,-0.01538303500346716,23610.0,0.28036876355748364,0.35736460848568474,0.2258885225473144,0.14498634034367375,0.19455594157924905,993.0,0.01430030643513791,0.024556335121749928,-0.06523580909347637,-0.11641702506302831,-0.24059829332177707,1339.7,0.01870580184016446,0.02920840759633725,-7.4643019758457996e-06,-0.00504766690844638,0.019689876360287295,18.49,-0.08646245059288538,-0.09769666211204364,-0.09413810841927339,-0.03222429645654867,0.2558866147437058,2090.894966747969,0.003996573455698815,0.007413482891945877,0.008007152624499136,-0.014151192949539593,-0.006183484967333341,511.2918946856105,0.0036508650479798455,0.007169606925309102,0.006756745233225336,-0.014768806620755526,-0.005060222987468221,1176.8821102059042,0.0011531320785851396,0.0054060604394914336,-0.0022111416859998956,-0.019221056200376396,0.003187257850117531,544.9398173544326,-0.0008863469720945538,-0.0004090235726302849,-0.008782026109215524,-0.007077083529393402,-0.009996769925726512,2539.1075145048776,0.008029942652407529,0.010550644678497978,0.005728811437904158,-0.017474633877213708,-0.006462804389829158,91.38982035974489,-0.003486061123110673,0.008392864167046321,-0.002556002218773612,-0.025132220778636416,0.0007095003459638427,3411.6809166221665,-0.008892758288781999,-0.004233011524781172,-0.005498993300655619,-0.023919316407050584,-0.015111860147961398,12414.889347659991,-0.0029760903329434374,0.009653850492589378,0.010913922661011544,0.00014596584546056057,0.010642165816358684,1246.423264803019,0.0020569367589169385,0.008704006962831246,0.035140237983027234,0.018031967634303925,0.021533485122212648,1994.9981374734364,-0.0001218431203973136,0.003610404822566249,0.01893899953277889,0.0064513950064373216,0.016126073293226684,2330.54626026897,0.0032964476021943856,0.006198429785106541,0.017361471501254,-0.008343045174906694,-0.013245928385672623,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,-0.014346099654156563,0.1413527143280926,0.3397389511254265,0.060517462736,-0.6841483969285583,-0.48670339327744105,-0.5806109475986737,-0.11225169720954153,-6.315922713710203,-0.243704921983,0.7888890348239868,6.351533287328438,7.464922490859191,-17.608333696351032,-11.472327051549788,0.194645668938,-0.6213240367502498,2.8007855170767257,-5.667912613727196,-4.454541334357755,-25.025791186957694 -1198,"20180413",2455.070068359375,0.005059997961088802,0.003148716187886702,0.0031437927351283257,-0.003239930207270536,-0.010834352010673065,891.8699951171875,0.01182141104526857,0.011089590407636685,0.024622080627090925,0.020793880068196602,0.08860605612793049,395886200.0,-0.10345502296698117,0.05095590944251094,-0.05118794200224275,-0.009734465260941905,0.06907279831878865,1011506100.0,0.013560993558340284,0.06125711174370907,0.1839030905261445,0.09400306216622556,0.10303112315130547,24360.14,-0.005020207858089543,0.0031375458389220068,0.006057164450786301,-0.022411914124463306,-0.00810999785173172,21778.74,0.005468996707337137,0.0027164229406062557,0.017012835276416727,-0.00985724888938544,-0.02461872136291554,30808.38,-0.0007427521659819636,0.003558471250886708,0.002173017923803311,-0.01228992137086271,0.018802221423091403,331885760.0,-0.012615656964546251,-0.02601782928703167,-0.20766756177104484,-0.25564472763015567,-0.1798171681883054,75326200.0,0.2293338120573163,0.07177391586442017,-0.05760214266519004,-0.15288804812771284,-0.17998739546672793,1424238128.0,-0.1884610459872682,-0.2386580120605789,-0.27477298178546916,-0.4373921207940604,-0.3554391465660558,108550.0,0.00023036166781853495,0.0004055075295374966,0.002289893076766747,0.004128752956267245,0.0031246570674430263,38.0,-0.9728958630527818,-0.90041928721174,-0.979753849432575,-0.988345345805858,-0.994081027616679,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.0966057441253263,0.13055181695827733,0.0282,-0.0035335689045937757,0.005706134094151327,0.003558718861209842,0.0036777790959781065,0.08139200460166807,0.030299999999999997,-0.006557377049180357,0.002647253474519884,-0.0037810290974847893,-0.0112041770912652,0.03134307190469432,1870.0,0.0,0.0,0.020547384506235167,0.017410228509249226,0.02078879133876166,2564.0,0.008654602675058909,0.013919645681746307,0.012038681665679896,0.12001747297149712,0.19220232721242092,117.3,-0.0050890585241730735,-0.005257801899593018,-0.0045824847250509615,-0.02156913174339481,-0.039407102081762346,6830.0,0.010953226761397206,-0.0006291792868325929,0.012496849845086588,-0.010573917830312696,-0.009496554507902544,"","","","","","",83.5,-0.004055343511450427,2.395266952492925e-05,0.014981614853982528,0.031590131326983295,0.08248959643232179,46160.82,-0.005040235233968793,0.002312356064010146,0.007763879353943848,0.0045171167332500595,0.014045425638171016,1344.8,0.00478182904961133,0.0008931229532598284,0.008697087094632794,0.010187256727132388,0.02912263494575895,2.1,0.009615384615384581,0.01645692158760892,0.0479041916167664,0.06311171110361102,0.07101874282799958,64.62,0.006698862751207457,0.0024821594787467482,-0.043474399396065455,-0.11284805246213736,-0.07548688234347345,2329.0,-0.0017145306472353683,-0.0171336934503713,-0.02098636989396474,-0.06499658757878679,-0.06674346965864408,526.8,0.004768262445165039,-0.0028392958546280544,0.031212379246557065,0.04906106246971431,0.11021933575810339,2.73,0.014869888475836479,0.015625,0.019988791331963407,-0.022264669014504856,-0.04803417313224656,14005.0,0.030916451969083658,0.025706752599970795,0.0481999850310606,0.042381238874382055,0.10522162304353544,1347.35,-2.9687024543867402e-05,-0.00010538095959011784,-0.0009246646700239447,-0.0055603789845670715,-0.001874055818675835,1549.64,-3.2264517419555716e-05,-0.00016001156212586132,-0.0010581574008325934,-0.0054914970626840365,-0.0033551856489252296,67.39,0.004771134635455532,0.020411253444777566,0.04552753450054681,0.06605288343655324,0.11469805781079834,141.05,0.007859949982136571,0.011836441893830818,0.01896333754740831,-0.013905298554939605,-0.04208791557062708,981.95,0.022704785710566222,0.025363907858738877,0.02672549901190946,-0.02008006746024471,-0.029794738937355403,927.3,-0.0018299246501615185,-0.002173632333319131,-0.007322242918620381,-0.04279039039865673,-0.02389302437372698,13.11,0.017857142857142794,0.01801521975462017,0.048590281943611036,0.06292988122103149,0.08540716567430895,16.63,0.011557177615571623,0.003257722007721897,0.013838931902700802,0.003217373818620306,-0.0001402889953303621,1054.25,-0.006127739806740529,0.002186415704168443,0.018144066057437902,0.03142121054004687,0.0560452769708506,"","","","","","",31.48,-0.004742333227948148,-0.003860515157268374,-0.009065726517250017,-0.018259500085761937,-0.04426256467343859,12.08,0.0024896265560165887,-0.004614370468028928,-0.026826713928945423,-0.07423491544474525,-0.12723069142402998,21190.0,0.009047619047618971,0.0010393046107330939,0.008159478554606636,-0.0090528949388744,0.03172719360708909,472.5,-0.017671517671517645,-0.02517020837631523,0.020435709850713968,0.023410284641625978,0.06789716545814106,3121.0,0.0019261637239165186,-0.020340259903321,-0.03684730280212323,-0.08016730482536394,-0.06141219221853267,468.3058,0.003085257549606313,0.011481719643634536,0.03547016269316661,0.043437682109844555,0.06915183921927115,1069.0,-0.002798507462686617,-0.0005609573672400447,-2.338579546790065e-05,-0.0038671201602759053,-0.0131624497080568,1316.58,-0.003164844483479312,-0.0021887609248577578,-0.0005200168531008798,-0.005124199528800832,0.006482941284545518,992.57,-0.0072016563809675915,-0.005480742254819315,-0.012096854459533013,-0.005982047182061745,0.008847160439514612,170.34,-0.001465502081012926,0.0013402934537245503,0.0028967076444821327,0.0033377837116155273,0.01501961682026276,136.18,-0.002782659636789697,-0.0006017818614140191,-0.0002826341502806251,-0.006041024468217304,-0.0167438032043552,89.5,0.0004471272076906896,0.00107377745962145,4.4694734960160076e-05,-0.001942216729084012,-0.014543285773271575,12800.0,-0.45785684032189755,-0.3542528503682777,-0.32610297988838577,-0.37364411894237204,-0.3557506385870135,1014.0,0.02114803625377637,0.03216612377850159,-0.038452420463704895,-0.09571938168846605,-0.22187050359712235,1329.4,-0.007688288422781131,0.011335108406238081,-0.004250697526356206,-0.012270462844979013,0.01118125808169168,17.41,-0.058409951325040455,-0.11516568408213046,-0.1487593203764821,-0.09310320877899725,0.17762445887445888,2088.9816925011014,-0.0009150503862198622,0.0029924402704144537,0.008179934500326613,-0.014135853275265564,-0.007306697765538495,510.52279300869196,-0.0015042320930814812,0.0024133179660179582,0.006426563812983455,-0.015341881404028923,-0.006795744952476257,1170.087802090924,-0.005773142489005512,-0.0017831329512552063,-0.006157821204270331,-0.0240358791922064,-0.003028263140450349,548.0743395903403,0.005752052127746987,0.0029910103287595913,-0.001592756057854583,-0.0007929004840887544,-0.004574776268170266,2531.3370368232177,-0.003060318492726477,0.0035489443919982655,0.004485544345260495,-0.01957358260796349,-0.009741924981549577,90.46862165943207,-0.010079883040437387,-0.006021850432435416,-0.009200259620268048,-0.033854389304286414,-0.009875961418838064,3425.4987409883183,0.004050151436738814,-0.001031872709198134,-0.0005310770775621698,-0.01888373619328687,-0.011362913237062178,12408.21292173896,-0.0005377757089949364,0.0038798145880722945,0.011120419014182259,0.00011350358640815905,0.009651621534745747,1248.6773981069632,0.0018084814104464275,0.005883823282350598,0.03501224369600231,0.02048084422847385,0.022961251247608283,1999.7926691717178,0.0024032762779184758,0.002864931060206022,0.020884219447388386,0.009314781097745417,0.01825779138917949,2337.7050975386614,0.0030717421884023377,0.0052133349678911145,0.020223821209437665,-0.004053568071285207,-0.01025762806518904,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,-0.012321909896033878,0.12964146667441456,0.33817359737408403,-0.126349320336,-3.0878158902197104,-4.752249901316525,-1.9085983525032515,-2.7473726860626995,9.48023658668898,-0.007260589113,-0.9702074580442553,-0.7944572797207408,-0.6851856050518779,-1.5264430821668742,-1.3140808069727958,0.141842341069,-0.27127923347639094,0.07227703706686861,-3.939656684230967,-3.3864249628506924,-20.836210549164555 -1199,"20180414",2455.070068359375,0.005059997961088802,0.003148716187886702,0.0031437927351283257,-0.003239930207270536,-0.010834352010673065,891.8699951171875,0.01182141104526857,0.011089590407636685,0.024622080627090925,0.020793880068196602,0.08860605612793049,395886200.0,-0.10345502296698117,0.05095590944251094,-0.05118794200224275,-0.009734465260941905,0.06907279831878865,1011506100.0,0.013560993558340284,0.06125711174370907,0.1839030905261445,0.09400306216622556,0.10303112315130547,24360.14,-0.005020207858089543,0.0031375458389220068,0.006057164450786301,-0.022411914124463306,-0.00810999785173172,21778.74,0.005468996707337137,0.0027164229406062557,0.017012835276416727,-0.00985724888938544,-0.02461872136291554,30808.38,-0.0007427521659819636,0.003558471250886708,0.002173017923803311,-0.01228992137086271,0.018802221423091403,331885760.0,-0.012615656964546251,-0.02601782928703167,-0.20766756177104484,-0.25564472763015567,-0.1798171681883054,75326200.0,0.2293338120573163,0.07177391586442017,-0.05760214266519004,-0.15288804812771284,-0.17998739546672793,1424238128.0,-0.1884610459872682,-0.2386580120605789,-0.27477298178546916,-0.4373921207940604,-0.3554391465660558,108550.0,0.00023036166781853495,0.0004055075295374966,0.002289893076766747,0.004128752956267245,0.0031246570674430263,38.0,-0.9728958630527818,-0.90041928721174,-0.979753849432575,-0.988345345805858,-0.994081027616679,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.09375,0.12903225806451646,0.0282,-0.0035335689045937757,0.005706134094151327,0.003558718861209842,0.0036777790959781065,0.08139200460166807,0.030299999999999997,-0.006557377049180357,0.002647253474519884,-0.0037810290974847893,-0.0112041770912652,0.03134307190469432,1870.0,0.0,0.0,0.020547384506235167,0.017410228509249226,0.02078879133876166,2564.0,0.008654602675058909,0.013919645681746307,0.012038681665679896,0.12001747297149712,0.19220232721242092,117.3,-0.0050890585241730735,-0.005257801899593018,-0.0045824847250509615,-0.02156913174339481,-0.039407102081762346,6830.0,0.010953226761397206,-0.0006291792868325929,0.012496849845086588,-0.010573917830312696,-0.009496554507902544,"","","","","","",83.5,-0.004055343511450427,2.395266952492925e-05,0.014981614853982528,0.031590131326983295,0.08248959643232179,46160.82,-0.005040235233968793,0.002312356064010146,0.007763879353943848,0.0045171167332500595,0.014045425638171016,1344.8,0.00478182904961133,0.0008931229532598284,0.008697087094632794,0.010187256727132388,0.02912263494575895,2.1,0.009615384615384581,0.01645692158760892,0.0479041916167664,0.06311171110361102,0.07101874282799958,64.62,0.006698862751207457,0.0024821594787467482,-0.043474399396065455,-0.11284805246213736,-0.07548688234347345,2329.0,-0.0017145306472353683,-0.0171336934503713,-0.02098636989396474,-0.06499658757878679,-0.06674346965864408,526.8,0.004768262445165039,-0.0028392958546280544,0.031212379246557065,0.04906106246971431,0.11021933575810339,2.73,0.014869888475836479,0.015625,0.019988791331963407,-0.022264669014504856,-0.04803417313224656,14005.0,0.030916451969083658,0.025706752599970795,0.0481999850310606,0.042381238874382055,0.10522162304353544,1347.02,-0.0002449252235869892,-0.00023156875959295942,-0.001063069657203708,-0.00562719053743177,-0.0022080233283806594,1549.65,6.453111690341018e-06,-6.452653653810092e-05,-0.0009364307000987449,-0.005316340727213653,-0.00339826838318813,67.39,0.004771134635455532,0.020411253444777566,0.04552753450054681,0.06605288343655324,0.11469805781079834,141.05,0.007859949982136571,0.011836441893830818,0.01896333754740831,-0.013905298554939605,-0.04208791557062708,981.95,0.022704785710566222,0.025363907858738877,0.02672549901190946,-0.02008006746024471,-0.029794738937355403,927.3,-0.0018299246501615185,-0.002173632333319131,-0.007322242918620381,-0.04279039039865673,-0.02389302437372698,13.11,0.017857142857142794,0.01801521975462017,0.048590281943611036,0.06292988122103149,0.08540716567430895,16.63,0.011557177615571623,0.003257722007721897,0.013838931902700802,0.003217373818620306,-0.0001402889953303621,1054.25,-0.006127739806740529,0.002186415704168443,0.018144066057437902,0.03142121054004687,0.0560452769708506,"","","","","","",31.48,-0.004742333227948148,-0.003860515157268374,-0.009065726517250017,-0.018259500085761937,-0.04426256467343859,12.08,0.0024896265560165887,-0.004614370468028928,-0.026826713928945423,-0.07423491544474525,-0.12723069142402998,21190.0,0.009047619047618971,0.0010393046107330939,0.008159478554606636,-0.0090528949388744,0.03172719360708909,472.5,-0.017671517671517645,-0.02517020837631523,0.020435709850713968,0.023410284641625978,0.06789716545814106,3121.0,0.0019261637239165186,-0.020340259903321,-0.03684730280212323,-0.08016730482536394,-0.06141219221853267,468.3058,0.003085257549606313,0.011481719643634536,0.03547016269316661,0.043437682109844555,0.06915183921927115,1069.0,-0.002798507462686617,-0.0005609573672400447,-2.338579546790065e-05,-0.0038671201602759053,-0.0131624497080568,1316.58,-0.003164844483479312,-0.0021887609248577578,-0.0005200168531008798,-0.005124199528800832,0.006482941284545518,992.57,-0.0072016563809675915,-0.005480742254819315,-0.012096854459533013,-0.005982047182061745,0.008847160439514612,170.34,-0.001465502081012926,0.0013402934537245503,0.0028967076444821327,0.0033377837116155273,0.01501961682026276,136.18,-0.002782659636789697,-0.0006017818614140191,-0.0002826341502806251,-0.006041024468217304,-0.0167438032043552,89.5,0.0004471272076906896,0.00107377745962145,4.4694734960160076e-05,-0.001942216729084012,-0.014543285773271575,12800.0,-0.45785684032189755,-0.3542528503682777,-0.32610297988838577,-0.37364411894237204,-0.3557506385870135,1014.0,0.02114803625377637,0.03216612377850159,-0.038452420463704895,-0.09571938168846605,-0.22187050359712235,1329.4,-0.007688288422781131,0.011335108406238081,-0.004250697526356206,-0.012270462844979013,0.01118125808169168,17.41,-0.058409951325040455,-0.11516568408213046,-0.1487593203764821,-0.09310320877899725,0.17762445887445888,2088.9816925011014,-0.0009150503862198622,0.0029924402704144537,0.008179934500326613,-0.014135853275265564,-0.007306697765538495,510.52279300869196,-0.0015042320930814812,0.0024133179660179582,0.006426563812983455,-0.015341881404028923,-0.006795744952476257,1170.087802090924,-0.005773142489005512,-0.0017831329512552063,-0.006157821204270331,-0.0240358791922064,-0.003028263140450349,548.0743395903403,0.005752052127746987,0.0029910103287595913,-0.001592756057854583,-0.0007929004840887544,-0.004574776268170266,2531.3370368232177,-0.003060318492726477,0.0035489443919982655,0.004485544345260495,-0.01957358260796349,-0.009741924981549577,90.46862165943207,-0.010079883040437387,-0.006021850432435416,-0.009200259620268048,-0.033854389304286414,-0.009875961418838064,3425.4987409883183,0.004050151436738814,-0.001031872709198134,-0.0005310770775621698,-0.01888373619328687,-0.011362913237062178,12408.21292173896,-0.0005377757089949364,0.0038798145880722945,0.011120419014182259,0.00011350358640815905,0.009651621534745747,1248.6773981069632,0.0018084814104464275,0.005883823282350598,0.03501224369600231,0.02048084422847385,0.022961251247608283,1999.7926691717178,0.0024032762779184758,0.002864931060206022,0.020884219447388386,0.009314781097745417,0.01825779138917949,2337.7050975386614,0.0030717421884023377,0.0052133349678911145,0.020223821209437665,-0.004053568071285207,-0.01025762806518904,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,-0.01028938906752419,0.11816811271289573,0.3366118972789005,-0.126349320336,-3.0878158902197104,-4.752249901316525,-1.9085983525032515,-2.7473726860626995,9.48023658668898,-0.007260589113,-0.9702074580442553,-0.7944572797207408,-0.6851856050518779,-1.5264430821668742,-1.3140808069727958,0.141842341069,-0.27127923347639094,0.07227703706686861,-3.939656684230967,-3.3864249628506924,-20.836210549164555 -1200,"20180415",2455.070068359375,0.005059997961088802,0.003148716187886702,0.0031437927351283257,-0.003239930207270536,-0.010834352010673065,891.8699951171875,0.01182141104526857,0.011089590407636685,0.024622080627090925,0.020793880068196602,0.08860605612793049,395886200.0,-0.10345502296698117,0.05095590944251094,-0.05118794200224275,-0.009734465260941905,0.06907279831878865,1011506100.0,0.013560993558340284,0.06125711174370907,0.1839030905261445,0.09400306216622556,0.10303112315130547,24360.14,-0.005020207858089543,0.0031375458389220068,0.006057164450786301,-0.022411914124463306,-0.00810999785173172,21778.74,0.005468996707337137,0.0027164229406062557,0.017012835276416727,-0.00985724888938544,-0.02461872136291554,30808.38,-0.0007427521659819636,0.003558471250886708,0.002173017923803311,-0.01228992137086271,0.018802221423091403,331885760.0,-0.012615656964546251,-0.02601782928703167,-0.20766756177104484,-0.25564472763015567,-0.1798171681883054,75326200.0,0.2293338120573163,0.07177391586442017,-0.05760214266519004,-0.15288804812771284,-0.17998739546672793,1424238128.0,-0.1884610459872682,-0.2386580120605789,-0.27477298178546916,-0.4373921207940604,-0.3554391465660558,108550.0,0.00023036166781853495,0.0004055075295374966,0.002289893076766747,0.004128752956267245,0.0031246570674430263,38.0,-0.9728958630527818,-0.90041928721174,-0.979753849432575,-0.988345345805858,-0.994081027616679,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.09090909090909105,0.12751677852348986,0.0282,-0.0035335689045937757,0.005706134094151327,0.003558718861209842,0.0036777790959781065,0.08139200460166807,0.030299999999999997,-0.006557377049180357,0.002647253474519884,-0.0037810290974847893,-0.0112041770912652,0.03134307190469432,1870.0,0.0,0.0,0.020547384506235167,0.017410228509249226,0.02078879133876166,2564.0,0.008654602675058909,0.013919645681746307,0.012038681665679896,0.12001747297149712,0.19220232721242092,117.3,-0.0050890585241730735,-0.005257801899593018,-0.0045824847250509615,-0.02156913174339481,-0.039407102081762346,6830.0,0.010953226761397206,-0.0006291792868325929,0.012496849845086588,-0.010573917830312696,-0.009496554507902544,"","","","","","",83.5,-0.004055343511450427,2.395266952492925e-05,0.014981614853982528,0.031590131326983295,0.08248959643232179,46160.82,-0.005040235233968793,0.002312356064010146,0.007763879353943848,0.0045171167332500595,0.014045425638171016,1344.8,0.00478182904961133,0.0008931229532598284,0.008697087094632794,0.010187256727132388,0.02912263494575895,2.1,0.009615384615384581,0.01645692158760892,0.0479041916167664,0.06311171110361102,0.07101874282799958,64.62,0.006698862751207457,0.0024821594787467482,-0.043474399396065455,-0.11284805246213736,-0.07548688234347345,2329.0,-0.0017145306472353683,-0.0171336934503713,-0.02098636989396474,-0.06499658757878679,-0.06674346965864408,526.8,0.004768262445165039,-0.0028392958546280544,0.031212379246557065,0.04906106246971431,0.11021933575810339,2.73,0.014869888475836479,0.015625,0.019988791331963407,-0.022264669014504856,-0.04803417313224656,14005.0,0.030916451969083658,0.025706752599970795,0.0481999850310606,0.042381238874382055,0.10522162304353544,1346.99,-2.2271384240712955e-05,-0.00016478475548020732,-0.0009690005128693002,-0.005472036353577181,-0.002321514586434481,1549.68,1.935921014428743e-05,1.2905906903171172e-06,-0.000812088414796297,-0.005127327198801601,-0.003428271568496899,67.39,0.004771134635455532,0.020411253444777566,0.04552753450054681,0.06605288343655324,0.11469805781079834,141.05,0.007859949982136571,0.011836441893830818,0.01896333754740831,-0.013905298554939605,-0.04208791557062708,981.95,0.022704785710566222,0.025363907858738877,0.02672549901190946,-0.02008006746024471,-0.029794738937355403,927.3,-0.0018299246501615185,-0.002173632333319131,-0.007322242918620381,-0.04279039039865673,-0.02389302437372698,13.11,0.017857142857142794,0.01801521975462017,0.048590281943611036,0.06292988122103149,0.08540716567430895,16.63,0.011557177615571623,0.003257722007721897,0.013838931902700802,0.003217373818620306,-0.0001402889953303621,1054.25,-0.006127739806740529,0.002186415704168443,0.018144066057437902,0.03142121054004687,0.0560452769708506,"","","","","","",31.48,-0.004742333227948148,-0.003860515157268374,-0.009065726517250017,-0.018259500085761937,-0.04426256467343859,12.08,0.0024896265560165887,-0.004614370468028928,-0.026826713928945423,-0.07423491544474525,-0.12723069142402998,21190.0,0.009047619047618971,0.0010393046107330939,0.008159478554606636,-0.0090528949388744,0.03172719360708909,472.5,-0.017671517671517645,-0.02517020837631523,0.020435709850713968,0.023410284641625978,0.06789716545814106,3121.0,0.0019261637239165186,-0.020340259903321,-0.03684730280212323,-0.08016730482536394,-0.06141219221853267,468.3058,0.003085257549606313,0.011481719643634536,0.03547016269316661,0.043437682109844555,0.06915183921927115,1069.0,-0.002798507462686617,-0.0005609573672400447,-2.338579546790065e-05,-0.0038671201602759053,-0.0131624497080568,1316.58,-0.003164844483479312,-0.0021887609248577578,-0.0005200168531008798,-0.005124199528800832,0.006482941284545518,992.57,-0.0072016563809675915,-0.005480742254819315,-0.012096854459533013,-0.005982047182061745,0.008847160439514612,170.34,-0.001465502081012926,0.0013402934537245503,0.0028967076444821327,0.0033377837116155273,0.01501961682026276,136.18,-0.002782659636789697,-0.0006017818614140191,-0.0002826341502806251,-0.006041024468217304,-0.0167438032043552,89.52,0.00022346368715076004,0.0013198809870025308,0.00018435033266839262,-0.0018082376094840091,-0.013917727340320596,110.0,-0.99140625,-0.9928525016244314,-0.9936623167113185,-0.9944703704014008,-0.9944176604922609,1014.0,0.02114803625377637,0.03216612377850159,-0.038452420463704895,-0.09571938168846605,-0.22187050359712235,1329.4,-0.007688288422781131,0.011335108406238081,-0.004250697526356206,-0.012270462844979013,0.01118125808169168,17.41,-0.058409951325040455,-0.11516568408213046,-0.1487593203764821,-0.09310320877899725,0.17762445887445888,2088.9816925011014,-0.0009150503862198622,0.0029924402704144537,0.008179934500326613,-0.014135853275265564,-0.007306697765538495,510.52279300869196,-0.0015042320930814812,0.0024133179660179582,0.006426563812983455,-0.015341881404028923,-0.006795744952476257,1170.087802090924,-0.005773142489005512,-0.0017831329512552063,-0.006157821204270331,-0.0240358791922064,-0.003028263140450349,548.0743395903403,0.005752052127746987,0.0029910103287595913,-0.001592756057854583,-0.0007929004840887544,-0.004574776268170266,2531.3370368232177,-0.003060318492726477,0.0035489443919982655,0.004485544345260495,-0.01957358260796349,-0.009741924981549577,90.46862165943207,-0.010079883040437387,-0.006021850432435416,-0.009200259620268048,-0.033854389304286414,-0.009875961418838064,3425.4987409883183,0.004050151436738814,-0.001031872709198134,-0.0005310770775621698,-0.01888373619328687,-0.011362913237062178,12408.21292173896,-0.0005377757089949364,0.0038798145880722945,0.011120419014182259,0.00011350358640815905,0.009651621534745747,1248.6773981069632,0.0018084814104464275,0.005883823282350598,0.03501224369600231,0.02048084422847385,0.022961251247608283,1999.7926691717178,0.0024032762779184758,0.002864931060206022,0.020884219447388386,0.009314781097745417,0.01825779138917949,2337.7050975386614,0.0030717421884023377,0.0052133349678911145,0.020223821209437665,-0.004053568071285207,-0.01025762806518904,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,-0.008248485629591462,0.10692547672777275,0.335053838062914,-0.126349320336,-3.0878158902197104,-4.752249901316525,-1.9085983525032515,-2.7473726860626995,9.48023658668898,-0.007260589113,-0.9702074580442553,-0.7944572797207408,-0.6851856050518779,-1.5264430821668742,-1.3140808069727958,0.141842341069,-0.27127923347639094,0.07227703706686861,-3.939656684230967,-3.3864249628506924,-20.836210549164555 -1201,"20180416",2457.489990234375,0.000985683425572148,0.0030383079144200575,0.0044925285853709696,-0.001866111048208663,-0.00975278733547924,896.8900146484375,0.005628644935622429,0.011631251491322825,0.029447900201101884,0.026337713884774017,0.09224549318364472,347173800.0,-0.1230464714354782,-0.08455707914121391,-0.15476388274536312,-0.1319617224070876,-0.06318883635103778,1016991600.0,0.005423101254653728,0.03249152801723931,0.17265970775591266,0.10381607636988455,0.10541771098925201,24573.04,0.008739687046133593,0.006978889580250502,0.015633048281053163,-0.012914253748577131,0.0001365062888998292,21835.53,0.002607588868777322,0.003877304390738301,0.01928633389833445,-0.00582308997799752,-0.02224774205702007,30315.59,-0.015995323350335267,-0.0130468017999541,-0.01205832428213005,-0.02755696177796918,0.0020632631395591794,305067042.0,-0.08080707650728969,-0.06307910350846602,-0.24001708821467693,-0.31095902839564893,-0.24345573782062002,56203200.0,-0.25386917168262835,-0.180179084204234,-0.2832589406124574,-0.36201851599880197,-0.38711454992001726,1817900872.0,0.27640233487696664,-0.03356603277905257,-0.07749321819311161,-0.27805932638084163,-0.1784979200690766,108565.0,0.00013818516812524884,0.0003870147342037722,0.002157733802573114,0.004180036797889919,0.0032609562006105097,224.0,4.894736842105263,-0.34349355216881594,-0.8802907225309962,-0.9310344827586207,-0.9650190391167307,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.08808290155440424,0.126005361930295,0.028300000000000002,0.0035460992907803135,0.005685856432124936,0.007475970096119555,0.005983766810830238,0.08370297092893386,0.030299999999999997,0.0,0.001984126984126977,-0.0029615004935835687,-0.011902820805478664,0.03093368113640871,1865.0,-0.002673796791443861,-0.004271222637480032,0.01740221482734161,0.014367946335493764,0.01787419838995774,2702.0,0.05382215288611536,0.0518530052943007,0.06273352999016724,0.17416149428201022,0.2536295482928075,114.25,-0.026001705029838007,-0.023838004101162102,-0.029353043626014208,-0.04610161000793178,-0.0636812828454254,6811.5,-0.0027086383601756525,-0.004632335749356953,0.01030851379412634,-0.012692538121098496,-0.01194423525344479,"","","","","","",83.33,-0.002035928143712562,-0.003158121396272584,0.01259516243688763,0.029347882032013883,0.07836465928244896,46439.44,0.0060358546490293374,0.005228680810200004,0.012493842850187065,0.010402341559512474,0.020154864297474484,1347.5,0.0020077334919690326,0.001233430422635573,0.009351954846949173,0.011943055830218707,0.03072806244796955,2.07,-0.014285714285714457,-0.004807692307692402,0.02882703777335971,0.04783599088838253,0.05455317342390131,64.11,-0.00789229340761377,-0.006015690409004959,-0.04498022478939945,-0.11741221388057788,-0.08315725118788397,2341.5,0.005367110347788806,-0.007207971168115335,-0.014623882167280389,-0.05846951871299366,-0.06123144463711172,535.8,0.017084282460136713,0.01358253565888523,0.04405775638652365,0.06499349038133428,0.127043002082442,2.75,0.0073260073260073,0.01851851851851838,0.02631087889531636,-0.012508229098090795,-0.04058611466449602,14150.0,0.010353445198143518,0.022694420352703082,0.05721276873937642,0.050963692856170084,0.11512444999014915,1347.41,0.0003118063237292912,0.0001321227524286872,-0.0005537190971522943,-0.004987579052463498,-0.002101158645963719,1549.72,2.581178049654298e-05,2.8393031833884308e-05,-0.000679660608186583,-0.004928527047397657,-0.003449918785249584,66.22,-0.017361626354058468,-0.005735563496591767,0.024292531264742845,0.046917900261914,0.09317822888178418,143.5,0.017369727047146233,0.022079772079772075,0.034718967444208104,0.0034275032369568414,-0.02475933303052924,1004.75,0.023219104842405303,0.033789136854235347,0.0498817936024869,0.004196018529777801,-0.007543639640470112,925.7,-0.0017254394478593005,-0.0021343566747152876,-0.007813588570081076,-0.04313655228017832,-0.02559091379579559,13.05,-0.004576659038901476,0.00974930362116977,0.041334184487711534,0.05676573001862528,0.07970959535021627,16.66,0.0018039687312088049,0.003131021194605177,0.01424570802386449,0.005259611613383397,0.0018441308531111922,1042.0,-0.01161963481147732,-0.008516104476901876,0.00667817938097004,0.0182907959672296,0.04322361436434807,"","","","","","",31.18,-0.009529860228716713,-0.011225978309126639,-0.017271810388300612,-0.027084373439840048,-0.05265636512329186,11.98,-0.008278145695364225,-0.0066334991708125735,-0.03227109333979561,-0.08060678928653664,-0.13340165169690743,21075.0,-0.00542708824917415,-0.004158200633180509,0.002270862808974039,-0.014814785958870869,0.0256493447240298,462.25,-0.021693121693121653,-0.034968684759916546,-0.0011074795386402103,-0.0001261784162805979,0.04401835078226091,3116.0,-0.001602050624799789,-0.015699529330005957,-0.03665115703884625,-0.08031276056206382,-0.0626997515873593,464.5093,-0.00810688229784895,-0.0021505427161241375,0.024823338720442623,0.034541225675850384,0.05923236694516354,1073.5,0.004209541627689495,0.0028961136023915035,0.004209541627689495,0.0002795378307864915,-0.008569768381518239,1329.15,0.009547463883698759,0.00545866888967228,0.008725745217346814,0.004087790227503385,0.016080973049563685,1000.05,0.007535992423707949,0.0019577275131850147,-0.004110824973261651,0.0009476832472588015,0.01639834386170569,171.23,0.005224844428789455,0.0045525479014865144,0.0076857889409382985,0.00809415080102549,0.02027480624928013,136.75,0.004185636657365155,0.002860076268700551,0.003971837396941513,-0.0018588174612057529,-0.01214144978626508,89.14,-0.004244861483467366,-0.002618211112851543,-0.00387765820733732,-0.006056506330619382,-0.017676099797231726,17090.0,154.36363636363637,0.1859819569743233,0.011631692662858573,-0.15282803747583407,-0.13467989316410622,1025.0,0.010848126232741562,0.028084252758274753,-0.022226461890680116,-0.08435815740106611,-0.21069856385641128,1332.5,0.0023318790431772207,0.004720110990469317,0.0014467429494766648,-0.009499881065651694,0.012889477858324616,16.56,-0.04882251579551988,-0.11130192121927651,-0.19182059979014676,-0.1406182428341609,0.11598443282584636,2099.816736794376,0.00518675885584341,0.004468647007075388,0.013667997290810474,-0.00807684266699149,-0.002415505031609144,512.4908527683522,0.0038549890163801503,0.003004347073326752,0.01074462766884432,-0.010591549773113051,-0.0032340235870611522,1163.2506460514494,-0.00584328460416117,-0.007646767665787424,-0.010269541173895336,-0.028722623170584383,-0.009189556942555743,546.5473227480077,-0.002786149126182358,0.00011789625934288672,-0.0034365790746300195,-0.003211553766840236,-0.007519129719652851,2552.0049568153104,0.008164823447623704,0.006805877559565854,0.013383543572349721,-0.010646011394700894,-0.0019911281589831686,89.50226281878847,-0.010681701820123402,-0.01628168959929055,-0.01630624602580688,-0.042805195446551814,-0.020851958059136866,3446.0380362813207,0.0059960014135274076,0.0038578138078642077,0.005763433019355224,-0.012007616450553371,-0.005686382379712085,12213.289602307901,-0.01570921781085466,-0.011906801618640883,-0.0032351196909680136,-0.0147104382956178,-0.00656337145495367,1244.1599625029987,-0.003617776385488436,-0.0007815863999562911,0.029036222865558736,0.017579811318850558,0.018906975158966333,2005.72084627482,0.002964395856875246,0.003181485572223197,0.02290507406434239,0.012785605066587769,0.02097472152643909,2334.2075003656428,-0.0014961669787609821,0.0010359258902101764,0.018089511293642335,-0.004205766934208488,-0.011729295086625124,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,-0.006199147617202638,0.09590666872381592,0.3334994070086703,0.086788078001,-1.6868899474109158,0.5699495313459326,-0.3394626907369248,0.18447483926196084,-8.788944851187257,-0.054342705342,6.484613782192967,-0.19867806111026587,1.4939319396446722,-5.155153367393467,-3.24787819908099,0.00787937809,-0.9444497458895786,-0.9455399503105081,-1.1936244261184603,-1.1348824207120036,-1.9478156602483505 -1202,"20180417",2453.77001953125,-0.001513727713198243,0.0012723216416039573,0.0036232378999527803,-0.0029582867667714563,-0.011131282543949905,901.219970703125,0.004827744744582585,0.011059447448742876,0.03377588334504322,0.03123301745933804,0.09501421774658025,394700500.0,0.13689598696675853,0.020152575552450536,-0.05097724454537422,-0.01565707620877832,0.062178746924130834,1309037400.0,0.28716638367514546,0.2534390550722212,0.4624488797808024,0.41953984947766143,0.4125056786020096,24786.63,0.008692046242548823,0.012589353040235896,0.024089094230349106,-0.0034770941480412043,0.008312420017797306,21847.59,0.0005523108438403312,0.003940014653167401,0.01897719736880865,-0.003791958692886621,-0.021853377734895707,30062.75,-0.008340263211106924,-0.01701564868645611,-0.017932349013274784,-0.03471680699658197,-0.006815003946703868,342409606.0,0.12240772964258784,0.06879354952844152,-0.14319168987657682,-0.21948743776797008,-0.14883625903633735,59845900.0,0.06481303555669427,-0.07934313670591175,-0.23166629873564182,-0.31820113377381076,-0.34573937281132916,1900240748.0,0.0452939306362794,0.03715059027448864,-0.046257505951138644,-0.2394529367547894,-0.14072664159872295,108450.0,-0.0010592732464421717,-0.0005989955305718553,0.0008836755364924898,0.003068399645758335,0.002208262018855933,7134.0,30.848214285714285,3.0469707283866576,2.2883152800184376,1.1218565501241766,0.3270932707466836,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.08527131782945752,0.1244979919678717,0.0282,-0.0035335689045937757,0.0007097232079487092,0.0044523597506676005,0.001361188376634903,0.07835951690513365,0.03,-0.009900990099009799,-0.0066225165562913135,-0.011369253583786487,-0.022164276401564487,0.020408163265306145,1895.0,0.01608579088471851,0.011205976520811012,0.03250061296210527,0.030171242185376368,0.033918341365827054,2728.0,0.009622501850481191,0.04257433310402825,0.06702129740089569,0.17865629725642695,0.2627437366197998,113.55,-0.006126914660831484,-0.023057730362212814,-0.03332907674626473,-0.050929150530744316,-0.0687311410538114,6784.0,-0.004037289877413253,-0.0056285178236397115,0.007267949012999209,-0.015977314099635098,-0.01572508783850768,"","","","","","",83.06,-0.003240129605184161,-0.005150317403281868,0.008217714819805044,0.02609082373869631,0.07332653476584272,46129.5,-0.006674068421152368,-0.0026282209587508154,0.004781870393299803,0.003525724512147388,0.01339426037849556,1347.2,-0.00022263450834880683,0.0002375861249701572,0.007979589011885446,0.011524056107349523,0.03004948141993702,2.06,-0.004830917874396046,-0.00961538461538436,0.020054468927952485,0.04277398127056453,0.048257145280298674,64.27,0.0024957104975822375,-0.0003732852210162063,-0.03716798250213493,-0.1126829593801989,-0.08125996183233386,2342.0,0.00021353833013026957,-0.002002812460050185,-0.012876440960148394,-0.05658667257474892,-0.06062297569666131,542.1,0.011758118701008069,0.02202028581124371,0.05065266054868056,0.07530365443233,0.13817013064496675,2.74,-0.0036363636363635488,0.008836524300441795,0.02086438152011927,-0.013442150744118808,-0.04337959326176133,13950.0,-0.014134275618374548,0.004608958663401941,0.041452808003135555,0.0343740924510465,0.09777330391073558,1347.81,0.0002968658389057577,0.00036665489016685093,-0.00017580989386878354,-0.004521645104776373,-0.001893928874917461,1550.0,0.00018067779986052912,0.00016906083479906187,-0.00041015428508039964,-0.0045780845342260346,-0.003317292278865236,66.52,0.0045303533675626895,-0.004251242440572511,0.025395969016147157,0.05078864436364783,0.09592652086164999,145.65,0.01498257839721262,0.026571750775302938,0.04733312959534053,0.018562334056743124,-0.009749530880313273,1006.0,0.0012440905697934657,0.02343940750386575,0.05037300771074005,0.007039768561039272,-0.006758191036140726,933.9,0.008858161391379404,0.005339419122871281,0.0019956225054718058,-0.03328985777280913,-0.017040490900862126,13.15,0.00766283524904221,0.01169410678565952,0.045725646123260466,0.06351431498355531,0.08709879647554031,16.77,0.006602641056422609,0.007328207592503411,0.019328956965718236,0.01211072664359869,0.008595414108507615,1046.0,0.0038387715930903177,-0.003951816407180009,0.009396750340767923,0.021056442002253428,0.04665852265383652,"","","","","","",31.19,0.0003207184092366422,-0.006751162346347206,-0.015607000268269777,-0.026220346655982274,-0.051526432226003616,11.65,-0.027545909849749584,-0.026245402875292534,-0.05419119139435746,-0.1040988439158187,-0.1561385188359783,21200.0,0.005931198102016699,0.0034078000757289395,0.00785604773054116,-0.009368939978037893,0.031126315000172156,466.25,0.008653326122228133,-0.01603883085364577,0.005851737993150419,0.006946944064502247,0.0524682213851384,3115.0,-0.0003209242618742447,-0.008182889164835783,-0.034422901070969236,-0.07903133215235159,-0.0628572574660543,464.8517,0.0007371219478276014,-0.0030020285193781415,0.02292013793406511,0.034747672521867834,0.05876752076182323,1069.5,-0.0037261294829995517,-0.0011207621182404148,0.0005613247263540622,-0.0034321566678573445,-0.011803839135155147,1321.26,-0.0059361245909040905,-0.000757792328600515,0.002548369510164461,-0.0020064208488503876,0.010098809277395926,998.18,-0.0018699065046747787,-0.00016827799524821163,-0.005582874403258109,-0.0015116335094822464,0.014447425300258443,170.31,-0.00537289026455634,-0.0014189220882779852,0.001979720368175064,0.002330590769447971,0.014791470015606212,136.24,-0.003729433272394833,-0.001143728555089596,0.00035978882598697304,-0.00549784113319518,-0.015319382165432271,89.23,0.0010096477451200236,-0.0015665212039832621,-0.0029833402236946194,-0.005021539467962133,-0.016331093936173158,14990.0,-0.12287887653598595,0.0925655976676385,-0.09184538955531318,-0.24307583548639566,-0.23782567613946926,1052.0,0.02634146341463417,0.03890973730989522,0.007904191616766365,-0.05921631168676322,-0.18714263637768513,1357.7,0.018911819887429626,0.017095169603260407,0.0218104642061534,0.009411108701713022,0.03125723957469595,15.25,-0.07910628019323662,-0.13303013075611125,-0.24884247857353958,-0.21131568059578,0.0252962433817967,2116.4288297164685,0.00791121083616697,0.009872423691776433,0.02155134964485783,0.0006656399725952777,0.00515973554317406,516.118836508694,0.007079119014016255,0.008101149125229634,0.01802163794808198,-0.002655019831147909,0.00350513505323935,1164.3599622878946,0.0009536347477741014,-0.004838763043159666,-0.007403262905434249,-0.02660399953849435,-0.008563339019703298,548.7648706125373,0.004057375770097904,0.0036853233186899814,0.00179616320604703,0.0014061923055319614,-0.0035680081449264156,2579.9122480801743,0.010935437719403973,0.014017375723683667,0.024681168790019026,0.0009660942649230009,0.00850264664250644,89.00984287051128,-0.0055017597630371284,-0.015552242059222232,-0.017511572333182124,-0.04628095211311256,-0.026549773754393935,3439.533693296716,-0.001887484385292404,0.001900646972068376,0.003870264418426972,-0.012601426630287182,-0.007856610210843273,12165.606223583733,-0.003904220752708465,-0.0133959706547635,-0.005446385538830145,-0.01749189133894191,-0.01077230389699102,1247.1578576809272,0.0024095737431522046,0.0008837626455455716,0.029224141101522827,0.02087957116164607,0.021043926725820006,2017.604382035905,0.005924820387221974,0.007456503273764792,0.027645516749335908,0.019208007996000642,0.02669695713002329,2365.644748210465,0.0134680605044315,0.011738195470304635,0.030620461262260257,0.010498526349516535,0.0014946098777628425,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,-0.004141322634916622,0.08510507034557313,0.3319485914578737,0.238602051655,1.7492491728213033,1.6443220871645776,0.6317068618301915,2.0595527736183854,-22.340907385970713,0.012103810948,-1.2227311075483998,-1.1409265164696127,-1.4597686640975664,-0.18554716312937047,-0.5890940969103551,-0.268283079249,-35.0487632633707,-3.273197260806408,4.1871135828547725,3.1376992564548605,19.784969009726215 -1203,"20180418",2479.97998046875,0.010681506713700495,0.009022678996069455,0.014446969027748446,0.007966577576072886,-0.0005333974316225065,893.3200073242188,-0.008765854769887893,0.0004143651091534917,0.024257500255361775,0.02193358518426014,0.08315501939588099,647285500.0,0.6399409172271127,0.4535193268956681,0.5112454013877037,0.5946815853391976,0.7258377162770775,1538034800.0,0.17493571994199697,0.30929060273250775,0.6560369820222895,0.6566910497898037,0.645474895839454,24748.07,-0.001555677395434607,0.006420610238572433,0.022452008402112478,-0.004048666741734319,0.00629818640319324,22158.2,0.014217128754246966,0.013823712481128902,0.03159435197180649,0.0116460603891273,-0.008206171656441552,30284.25,0.007367922096281898,-0.005784550129758426,-0.008724926007265266,-0.02671966800586234,7.969002254304414e-06,302026350.0,-0.11793844358443617,-0.06638777564674547,-0.24039461000820583,-0.3081445616762428,-0.24758738225546584,74764500.0,0.24928357665270306,0.1417432618906107,-0.0438653445452003,-0.14847974742942005,-0.18155378962569668,1934720937.0,0.018145168729957195,0.0952798455695929,-0.021829235602734753,-0.2183134162461543,-0.12661632644074505,108485.0,0.00032272936837252075,-0.00027645947564858275,0.0009895942663507018,0.0033403057913534706,0.002529773937552715,5.0,-0.9992991309223437,-0.9971600590707713,-0.997693301347112,-0.9981491763834907,-0.9990697919589716,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.08247422680412364,0.12299465240641716,0.028700000000000003,0.0177304964539009,0.012702893436838503,0.022626046677356237,0.017850809788391153,0.09590784700566424,0.030600000000000002,0.020000000000000018,0.00856954515491104,0.009401286491835803,-0.0033114380326800807,0.04040346801156014,1960.0,0.03430079155672816,0.03594080338266381,0.06472553439986961,0.06410894448717364,0.06872657048733388,2824.0,0.035190615835777095,0.05688622754491024,0.09718903588010175,0.2123987521108217,0.3034598149893264,114.9,0.011889035667107084,-0.005883370825402245,-0.020147105852254543,-0.03862110320111001,-0.05712439352132026,6936.0,0.022405660377358583,0.016487140030776004,0.02873288318853806,0.006345275864737321,0.006495567740917307,"","","","","","",82.64,-0.005056585600770602,-0.0076134207555780264,0.0033387968190372597,0.021062082485605815,0.06639826052171438,46131.96,5.3328130588781164e-05,-0.0025797342326295825,0.004037176656850994,0.003485020881575096,0.01345068875379285,1351.2,0.002969121140142583,0.003997562824151757,0.009458066251288866,0.014269736298876401,0.03261174144967138,2.09,0.014563106796116498,0.004807692307692513,0.031334813718233656,0.05769230769230771,0.062306747426828846,64.69,0.006534930760852653,0.004877594134459873,-0.025811698090476454,-0.10443008767881867,-0.07569208787283443,2378.0,0.015371477369769515,0.014202243357359201,0.0019170405949147096,-0.04061000743009491,-0.04578148877616195,550.7,0.015864231691569808,0.0275403963130203,0.06104833193645676,0.08962838138642204,0.15400331790797184,2.74,0.0,0.00366300366300365,0.019534883720930374,-0.010592200288878195,-0.042739024106207,15105.0,0.08279569892473115,0.06681262801045262,0.12067366546722558,0.116724373744717,0.18620996557726777,1348.0,0.00014096942447383576,0.000411148201857614,2.7077884527271223e-05,-0.0042126434460744155,-0.0018410035644570444,1550.11,7.096774193549038e-05,0.000179374280567135,-0.00026507219186333586,-0.00433820809010943,-0.0032922777833058747,68.47,0.02931449188214086,0.019900497512437942,0.0514596354366621,0.08017574350493128,0.12558050330835502,144.7,-0.00652248541023015,0.01210044065188498,0.03777813637423133,0.012361255085418632,-0.015823678044434186,1035.95,0.029771371769383714,0.03827573765234127,0.0784742392537765,0.038042520714673955,0.02219256580497242,939.5,0.005996359353249936,0.009043261588692841,0.00822029532967039,-0.026572817948221972,-0.011291135910197037,13.18,0.0022813688212928174,0.008107694661159348,0.04408444567671399,0.06450570751669171,0.08840166811181294,17.23,0.027429934406678624,0.028902424459572584,0.0437679842495835,0.03955915773384544,0.03610533436897101,1041.75,-0.004063097514340308,-0.0068640068640069,0.004641070459887819,0.015957381965354456,0.041830307752889206,"","","","","","",31.43,0.007694773966014701,0.001529539226308163,-0.007546812340143538,-0.018354450147314627,-0.04352280623449889,11.74,0.007725321888411907,-0.013445378151260678,-0.04370138068667784,-0.09551997329190154,-0.14831361501212115,21725.0,0.024764150943396235,0.02293059610132775,0.03013347874534711,0.014408728506558388,0.05585244796170241,475.25,0.0193029490616623,0.008060239686074944,0.02281286990207687,0.024558503853547187,0.07203278318733797,3186.5,0.02295345104333868,0.01782348995432348,-0.011102404357170026,-0.056708965680566825,-0.04115789249323276,474.7754,0.02134809875923871,0.014777620523269253,0.041477384577026655,0.055958968664002295,0.07997595359447707,1066.0,-0.0032725572697521743,-0.0037383177570093906,-0.0024330900243307862,-0.006654915085768431,-0.014571128135796974,1320.72,-0.0004087007856137248,-0.00073693305712208,0.00196490482729339,-0.002552551739867459,0.009731911330412624,994.08,-0.004107475605602096,-0.002858776443682043,-0.00892691573765192,-0.006087474260587089,0.01022961480812401,169.9,-0.002407374787152805,-0.0033670823703320085,-0.0005529606927302533,-0.00037458986332361555,0.012337930596161506,135.8,-0.003229594832648286,-0.0037122357049577115,-0.002567031094495409,-0.008605952501176906,-0.017986112241005325,89.35,0.0013448391796480053,2.2384384653184597e-05,-0.001781933761220822,-0.003664937034448923,-0.014665149730094473,19770.0,0.31887925283522356,0.5264051883878937,0.13084513084513083,0.01571263432803871,0.0010548968310899465,1124.0,0.06844106463878319,0.07910906298003084,0.07750563198006022,0.005246839971380757,-0.12896351307717147,1343.8,-0.010237902334831017,0.0023720368187853946,0.013702866927925106,-0.0004450565866515044,0.020063991214808174,15.6,0.022950819672131084,-0.06373784659704718,-0.2266508030933968,-0.19638027697406257,0.04622503898194252,2123.7659272856004,0.0034667348441452805,0.009405183966128217,0.024732070945480578,0.004994228648806054,0.008314745086434039,518.3160483193278,0.004257181980601432,0.00889144581565815,0.02221737841297311,0.002484368729808617,0.00744687386177767,1176.1436987677423,0.010120355269424897,0.0051265917363392255,0.004074695891389313,-0.015619938987447513,0.001135023978183769,556.055468862113,0.013285468221458707,0.013079639608611027,0.015434592932704216,0.015034956117807141,0.009669481525102164,2582.2077117188596,0.0008897448509705974,0.009892323004617287,0.02567858901990583,0.002627906023901616,0.008984150581872186,89.597518972697,0.0066023720886763115,-0.004401360817215427,-0.007505416748773808,-0.0382318110263874,-0.020406290231031687,3474.249081475856,0.010093050766386336,0.010132286675947011,0.013534833450478567,-0.0014339807795679116,0.0018488891506485139,12296.543805590129,0.010762931135529064,-0.00025728858670448496,0.006098301140440077,-0.006030954558472246,-0.00045528565436969703,1256.812323508883,0.007741173876663954,0.006540013048763393,0.034519442860182714,0.029570499026380537,0.028538684458236485,2031.70484585054,0.006988715895039244,0.01081644635616219,0.033005049119660734,0.026625994289317667,0.03347123286794451,2373.9611202473625,0.003515477986789195,0.0108789107861067,0.03285712458124701,0.015227295222525417,0.0050131734378975334,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,-0.002074957852418624,0.07451432162119698,0.33040137881104537,-0.261225911362,-2.0948183787611026,782.2206593538106,-2.960371129979518,-4.578327730654204,17.75262562809871,0.054399691976,3.4944267726677323,-2.1389995443454874,-2.7713474158110145,3.04828088111835,0.835830439695892,0.241376209127,-1.8997071667832355,2.801672892532869,-8.169689400854564,-5.220957058221687,-24.928617574262063 -1204,"20180419",2486.10009765625,0.002467809109629737,0.007953865528997017,0.017156800866516386,0.010563644513013948,0.001954631118287642,882.72998046875,-0.011854684512428326,-0.011728552269065107,0.011471023573233596,0.009633316985604878,0.0682250317661206,727030500.0,0.12319911383771154,0.44707077989066013,0.6502520762114816,0.7633391556656828,0.9329793238935122,1681266600.0,0.09312650142896639,0.2820714684589132,0.7472583007940756,0.7931172111401394,0.7818891575784379,24664.89,-0.003361070176381431,0.001556693640531348,0.019052145893138528,-0.0063658400709043494,0.002462326428672501,22191.18,0.0014883880459604093,0.010423887390762498,0.03169077199351644,0.014644170278842239,-0.006913180734595681,30708.44,0.014006950807763152,0.008955153657120851,0.00648636557123905,-0.012339198860263245,0.013345089745489203,381114870.0,0.26185966886664036,0.14620763402027293,-0.046029115508206875,-0.1252262595568755,-0.05019716404217922,84652000.0,0.1322485939182365,0.20658464650541997,0.08315490169433915,-0.03694238878606493,-0.07275074343405641,2222454618.0,0.14872102508290586,0.19492521179106537,0.10065252840089656,-0.09332733898617573,0.0013406806699951535,108420.0,-0.0005991611743558778,-0.000682065367670126,0.00021218299399428098,0.0026819569037270785,0.0019302543985195708,504.0,99.8,-0.6812144212523719,-0.7683131450111476,-0.8000634719136782,-0.9063073669860499,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.07969151670951158,0.12149532710280386,0.0292,0.017421602787456303,0.02384291725105192,0.03988603988603989,0.03381129403434224,0.1132998665565228,0.0311,0.016339869281045694,0.02101116217990806,0.02606400527878594,0.011820843726276786,0.0569243840271878,1960.0,0.0,0.02617801047120416,0.061553876567281396,0.0626666064247956,0.06807138640388732,2831.0,0.002478753541076406,0.03707231298996261,0.09338791904835486,0.20760994753231232,0.30292210158128685,114.25,-0.0056570931244560585,-0.005224205485415689,-0.02377544699122036,-0.04316571867257568,-0.061826393403359936,6942.0,0.0008650519031141446,0.011850102759193737,0.02841778176121368,0.0071257069489545355,0.0074009577710056895,"","","","","","",82.89,0.0030251694094869386,-0.0023349862789466824,0.006258004600938394,0.024005468610054592,0.06805196590153773,46168.43,0.0007905582160394609,-0.0008137466040687436,0.004627788033475078,0.00416858685428001,0.014276725124256373,1346.8,-0.003256364712847959,-0.0005194805194805863,0.005190898947266431,0.0108265315695657,0.028787277911208387,2.11,0.009569377990430672,0.011505273250239645,0.038385826771653475,0.06763366503626234,0.07115661223453751,65.49,0.012366671819446617,0.013212451265548708,-0.009243430507859252,-0.09115930732526445,-0.06479263429593496,2347.0,-0.013036164844407061,-0.00021299254526097045,-0.011175361540325057,-0.051439310505097535,-0.057784468699033975,552.2,0.0027238060650081053,0.019722263258974637,0.05687244609893116,0.08971069976713908,0.15487778310313294,2.66,-0.02919708029197088,-0.023494860499265857,-0.010600706713780994,-0.0349498125529083,-0.06955051594473272,15710.0,0.04005296259516711,0.07720789906747116,0.15616720635855175,0.15723177783507047,0.2306205978157987,1348.31,0.0002299703264094788,0.00044965363314175555,0.0002952715014037377,-0.003819537739638501,-0.0016996696605295902,1550.39,0.0001806323422210987,0.00026451954218775775,-2.9669073731364293e-05,-0.00399245023463457,-0.003158335898929887,68.29,-0.0026288885643346305,0.013535575410371203,0.04618919954040601,0.07625509247220319,0.12014937512045831,143.15,-0.010711817553558989,-0.003203119559919032,0.024457445476177675,0.002130504483860207,-0.025802785462241684,1027.45,-0.008205029200251013,0.016049919898736276,0.06755538700116648,0.03054851587105234,0.01323682050043029,933.7,-0.006173496540713086,0.001802536426257051,0.0028247070574713984,-0.03138464517646078,-0.017478507013500733,13.08,-0.007587253414264028,-0.002592649077321818,0.03301216237561211,0.055179090029041644,0.07908920910790895,17.22,-0.0005803830528149367,0.018814341498047726,0.040451950092142086,0.03857984358979483,0.0353275982143304,1037.25,-0.004319654427645814,-0.006703375628441477,-6.025185274449729e-05,0.010730946783761075,0.03679640157431119,"","","","","","",31.41,-0.0006363347120584839,0.0022975301550831606,-0.0066727807469719735,-0.018411937810880352,-0.04344008303788727,11.75,0.0008517887563883608,-0.007601351351351315,-0.039287028330812435,-0.09307261851161008,-0.14633408003874793,21875.0,0.0069044879171460405,0.021575678326250403,0.034731501957120825,0.02058272357565527,0.062271358736119664,476.75,0.0031562335612835835,0.013068423289417819,0.023480477660002608,0.025755959371386083,0.07458313180595155,3232.0,0.014278989486897764,0.024698012111220358,0.003189285243153872,-0.04224266939295618,-0.027419039355625063,474.0286,-0.0015729542853315515,0.010088427267025857,0.037499775522888745,0.053580941675096305,0.07689752705233666,1062.0,-0.0037523452157598447,-0.005617977528089901,-0.005338578252318094,-0.010236257164603413,-0.01778832814378639,1315.02,-0.004315827730328903,-0.004184632720102055,-0.0017974962577463893,-0.006898489199650304,0.005437627274648582,989.52,-0.004587155963302836,-0.0053875844322932576,-0.011734602921591009,-0.011021959965938799,0.005600473369614223,169.42,-0.0028251912889936115,-0.004816729323308344,-0.003077502456706016,-0.0034137187966299942,0.00949342104283124,135.31,-0.0036082474226805106,-0.0054830363967778295,-0.005318542858928188,-0.01197637583500566,-0.02100086159545289,89.69,0.0038052602126470436,0.0034009800192424944,0.0014068152382653576,0.00020630858187953294,-0.010641114265123264,24760.0,0.25240263024785037,0.613660062565172,0.4204985513898052,0.28118666724160235,0.24987380111055013,1201.0,0.06850533807829184,0.10875184638109303,0.1469773660586382,0.07340761484835845,-0.06697310070242446,1285.9,-0.043086768864414204,-0.033056111169596836,-0.025486347411578292,-0.04224219154411368,-0.024236629636374518,15.96,0.023076923076923217,-0.0121317157712304,-0.20506051700951344,-0.1812515496883521,0.06754662712790283,2115.9270465097625,-0.003691028599303703,0.0032921064337212425,0.019892082221273144,0.0022210572685879004,0.0043042164590720855,517.0518469748137,-0.0024390549908949177,0.004179007852507022,0.0188628958738446,0.0009954036411845557,0.004686756947613224,1184.125408826943,0.006786339175700373,0.010696461855917994,0.011432662058053822,-0.0078417010998163,0.007523020436958738,562.9037619706124,0.012315845256433589,0.018887225036589905,0.02788051887424947,0.028017704921375675,0.021968837189317414,2567.7037691736773,-0.005616876783133606,0.001978677541991436,0.018983938684542734,-0.002130766079959434,0.002951079871264417,90.658167123194,0.011837918757775068,0.009025141440024864,0.0058169292479595125,-0.02539041069298309,-0.009214762617398842,3471.176843949522,-0.0008842882171904431,0.005759443949408194,0.013030034224889908,-0.001183199104353494,0.000715070288427766,12361.596774088855,0.005290345769284555,0.005903378163582218,0.011639084707855352,-1.5970936458775675e-05,0.004439262121831655,1257.7758612359357,0.0007666520362901164,0.005483323338101975,0.0320813411209937,0.031181016686242513,0.02886790336154821,2033.8496933906908,0.0010556885487236212,0.007986782278357474,0.03172190101049055,0.02810365354080191,0.03418651875750833,2367.1417976375405,-0.0028725502501537603,0.004843396694477642,0.027940268901592402,0.013551231658380347,0.002178225263476552,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,0.0,0.0641283084750548,0.32885775652718263,-0.01311680084,-0.9497875200373095,-0.12905249814508157,-1.0886902866073207,-1.187523127672748,-0.09740143788471556,-0.186863018278,-4.435001403324858,4.134648626116078,3.0159507696943004,-20.257746119847585,-7.39210949327413,0.223464108236,-0.07420822853993692,2.226648682262046,-7.875823193494833,-5.533241717655346,-25.927178017448178 -1205,"20180420",2476.330078125,-0.003929857667621883,0.0022649321402758993,0.011926368264032261,0.007003447655851813,-0.0019684954097103358,889.1699829101562,0.007295551962545277,-0.0039163677514350015,0.015389497761550075,0.017101134062678547,0.07375996987284528,531718600.0,-0.2686433375216033,0.004034919781416901,0.19690253270528135,0.28125442396230627,0.41731371306428056,1406710800.0,-0.16330295266675732,0.01172501681952065,0.42429039619456255,0.49077306569930856,0.4803574506988164,24462.94,-0.008187751901589713,-0.007472436732349208,0.009654996619960832,-0.01331617048605771,-0.006103111207982015,22162.24,-0.001304121727641272,0.005594277911994849,0.026659623146991107,0.01469620120069548,-0.0083403378003446,30418.33,-0.009447239911893779,0.0019915098133362896,-0.0011698807946388667,-0.020705778404768282,0.0031474131413633533,537769284.0,0.4110425132454161,0.4391270123655828,0.3297024292698889,0.23344753843025634,0.3355753452669139,70004300.0,-0.17303430515522378,0.013175098612064229,-0.07111128537762212,-0.2013276162044475,-0.2317127941292635,1655373193.0,-0.25515995710648975,-0.13155651422795223,-0.18043021515452928,-0.31941117743496505,-0.2548892629926838,108420.0,0.0,-0.000442526828188905,0.00014298299424830851,0.002634821723754621,0.0019121224559262018,9.0,-0.9821428571428571,-0.994286439817166,-0.995853012325769,-0.9964161512118719,-0.9983254360068471,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.0769230769230771,0.1200000000000001,0.0296,0.013698630136986356,0.0277777777777779,0.05169657132705652,0.046059606549652354,0.12676056338028174,0.031400000000000004,0.009646302250803984,0.023468057366362594,0.03459637561779272,0.02041921681200254,0.06657608695652195,1960.0,0.0,0.016597510373443924,0.05840105840105836,0.06132394747529446,0.06741700515101323,2749.0,-0.02896503002472628,-0.006433424895185835,0.05734835955229034,0.16604926052653912,0.26217195505033297,115.75,0.013129102844638973,0.010563995110878244,-0.009583297681184266,-0.029689137268599453,-0.04893630132765492,6939.0,-0.0004321521175453258,0.008209226298583339,0.02596706525957826,0.006700212056512944,0.006997269299329645,"","","","","","",85.6,0.03269393171673296,0.025100593983521824,0.0369912715863181,0.0567683792514555,0.10090917177805592,46148.46,-0.00043254665579928187,-0.0011925055641820448,0.004651451977151888,0.0037652130697070074,0.013819709840828143,1336.7,-0.007499257499257395,-0.006820816120307938,-0.002723169321445784,0.0034870932506543273,0.020618005695975494,2.12,0.004739336492891155,0.014354066985646119,0.039980377728722205,0.07260308626359735,0.07495985802416971,65.05,-0.0067185829897693505,0.005067828559067955,-0.011480803276321838,-0.09492923844660828,-0.07155982944104478,2366.0,0.008095440988495906,0.004713575948023241,-0.0029393482864336073,-0.04217312538585327,-0.04975626408823686,548.6,-0.006519377037305318,0.004982780098190087,0.043610595900509086,0.07991771680539106,0.14519911211929348,2.74,0.03007518796992481,0.005135730007336914,0.01688624976804598,-0.0012757426644796066,-0.04070021881838071,14640.0,-0.06810948440483766,-0.004826320440486698,0.07225253597978543,0.07624637024149372,0.14471510811524024,1348.74,0.0003189177563023282,0.0005088816916829497,0.0006228204529934445,-0.0033418009368469948,-0.0014701971964456995,1550.83,0.00028379956011059804,0.0003999458137928791,0.00028734807397778894,-0.003550494825786954,-0.002922659100078162,68.38,0.001317908917850108,0.011897715165147371,0.04430428076177084,0.07688996446063645,0.11921762792315405,143.25,0.0006985679357316421,-0.005553627212773415,0.022520432563617465,0.003380792057940285,-0.02454414888214107,1031.2,0.0036498126429509448,0.009920965261931203,0.0689167267016686,0.03565677632746245,0.016417060863951338,925.6,-0.008675163328692337,-0.006525845783960094,-0.004699076314289674,-0.03832933618472889,-0.026061825152002505,12.99,-0.006880733944954143,-0.007639419404125269,0.0231971958567998,0.046750560711264155,0.07056027910937734,17.15,-0.004065040650406471,0.008467599670704429,0.033661814784678556,0.034649184547629996,0.03092267078100641,1028.75,-0.008194745721860741,-0.010008179762305836,-0.008206697918800687,0.0018543841780858106,0.027807842810756878,"","","","","","",31.3,-0.003502069404648145,-6.38936809149726e-05,-0.009242846290200113,-0.02114595766638694,-0.046015285090559965,11.64,-0.009361702127659521,-0.009530292716133482,-0.043863972400197015,-0.09980279184872975,-0.15305930646422872,22050.0,0.008000000000000007,0.02154273801250861,0.03980005658775809,0.028023948373461005,0.0699684994156824,463.25,-0.02831672784478234,-0.011733333333333373,-0.0063011127496983566,-0.004370097073467805,0.04353702547833471,3243.5,0.0035581683168317557,0.020417793997357325,0.006454215409439357,-0.037958163711728554,-0.023817674964542457,473.7708,-0.0005438490420197617,0.007193308592862158,0.03427897574528549,0.052524163153581105,0.07498438098306082,1070.5,0.008003766478342778,0.0020593466254796855,0.0030217141786323953,-0.0022214282385473183,-0.00946506024096394,1315.7,0.0005171024014845038,-0.003536887387626253,-0.0006949639795991169,-0.0063453075298463,0.005929597033716982,994.01,0.0045375535613225715,-0.001163622624521743,-0.0056419746911419155,-0.0068553600296275,0.010126740499120102,170.34,0.005430291583048197,0.0005874060150377058,0.00252485124565216,0.0017652726468992963,0.014954601923968802,136.45,0.008425097923287161,0.0024979795753434786,0.003449011258925827,-0.003500589111658736,-0.012247670421058676,90.07,0.004236815698517082,0.006413694466791631,0.005038022283345489,0.004453332936820598,-0.00620546916160436,31760.0,0.28271405492730217,0.46535018916674353,0.787382520119309,0.6483858690010726,0.5821526275805666,1281.0,0.06661115736885925,0.12704557452049992,0.21387283236994215,0.14352878163450522,-0.0028412408048885673,1270.8,-0.011742748269694459,-0.035914242796668105,-0.03333282621594069,-0.05243143151851071,-0.03590083363574181,16.88,0.05764411027568905,0.05171339563862909,-0.14548952110964863,-0.1380425531914894,0.12558346299177603,2099.734771211947,-0.0076525678541349285,-0.005399888171626399,0.01054854602018307,-0.00427575631492616,-0.0035951622620398194,512.7359320087683,-0.008347160911032603,-0.0050583258294909506,0.009028828106408149,-0.006154934049408256,-0.003923354063970708,1168.243763216457,-0.013412131428054752,-0.002545141529420758,-0.0019685647427000186,-0.019713628295465413,-0.0062864182780836275,554.9267115233416,-0.014171250906806487,0.0019628143721428515,0.011767663906331771,0.0141537717921989,0.0075031900312447775,2546.1453343784992,-0.008395997643496078,-0.007580881292801767,0.008882076861172594,-0.009300159022141763,-0.0057361062957917985,89.36814054261605,-0.014229568294988337,-0.002890260568927383,-0.007702771660796692,-0.037199523491234676,-0.023574147679207957,3461.2311977144695,-0.0028652087410609983,0.0008053985390248375,0.009031801760824854,-0.0029113920362094925,-0.0024043793912152944,12280.255208025817,-0.006580182766803944,0.001369669538927143,0.004650391019565436,-0.005635516422836662,-0.002472472549294058,1246.2502996681853,-0.009163446304673806,-0.003343615424431068,0.019906606258405013,0.022668864570719593,0.01907046915885391,2026.0983606882594,-0.0038111630016812725,0.0015337329457756343,0.02518469764018816,0.024695989532604434,0.02987464500714543,2345.8506178423904,-0.008994467427510755,-0.0048828067709483225,0.016654159597534246,0.005778257040314205,-0.006725522955417063,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,0.0,0.05394115095760954,0.3273177121234172,0.336646476588,-26.665288410981166,3.3416530639444444,1.796448301678934,2.768144452057292,-28.75443713896415,0.170637459803,-1.9131687017339036,-210.89852084151275,-587.2636143736167,38.84445363979602,4.627027247192077,-0.482173484482,-3.157722277139815,7.680401119799646,8.953987402461808,6.696835713984568,38.42506683590397 -1206,"20180421",2476.330078125,-0.003929857667621883,0.0022649321402758993,0.011926368264032261,0.007003447655851813,-0.0019684954097103358,889.1699829101562,0.007295551962545277,-0.0039163677514350015,0.015389497761550075,0.017101134062678547,0.07375996987284528,531718600.0,-0.2686433375216033,0.004034919781416901,0.19690253270528135,0.28125442396230627,0.41731371306428056,1406710800.0,-0.16330295266675732,0.01172501681952065,0.42429039619456255,0.49077306569930856,0.4803574506988164,24462.94,-0.008187751901589713,-0.007472436732349208,0.009654996619960832,-0.01331617048605771,-0.006103111207982015,22162.24,-0.001304121727641272,0.005594277911994849,0.026659623146991107,0.01469620120069548,-0.0083403378003446,30418.33,-0.009447239911893779,0.0019915098133362896,-0.0011698807946388667,-0.020705778404768282,0.0031474131413633533,537769284.0,0.4110425132454161,0.4391270123655828,0.3297024292698889,0.23344753843025634,0.3355753452669139,70004300.0,-0.17303430515522378,0.013175098612064229,-0.07111128537762212,-0.2013276162044475,-0.2317127941292635,1655373193.0,-0.25515995710648975,-0.13155651422795223,-0.18043021515452928,-0.31941117743496505,-0.2548892629926838,108420.0,0.0,-0.000442526828188905,0.00014298299424830851,0.002634821723754621,0.0019121224559262018,9.0,-0.9821428571428571,-0.994286439817166,-0.995853012325769,-0.9964161512118719,-0.9983254360068471,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.07416879795396425,0.118508655126498,0.0296,0.013698630136986356,0.0277777777777779,0.05169657132705652,0.046059606549652354,0.12676056338028174,0.031400000000000004,0.009646302250803984,0.023468057366362594,0.03459637561779272,0.02041921681200254,0.06657608695652195,1960.0,0.0,0.016597510373443924,0.05840105840105836,0.06132394747529446,0.06741700515101323,2749.0,-0.02896503002472628,-0.006433424895185835,0.05734835955229034,0.16604926052653912,0.26217195505033297,115.75,0.013129102844638973,0.010563995110878244,-0.009583297681184266,-0.029689137268599453,-0.04893630132765492,6939.0,-0.0004321521175453258,0.008209226298583339,0.02596706525957826,0.006700212056512944,0.006997269299329645,"","","","","","",85.6,0.03269393171673296,0.025100593983521824,0.0369912715863181,0.0567683792514555,0.10090917177805592,46148.46,-0.00043254665579928187,-0.0011925055641820448,0.004651451977151888,0.0037652130697070074,0.013819709840828143,1336.7,-0.007499257499257395,-0.006820816120307938,-0.002723169321445784,0.0034870932506543273,0.020618005695975494,2.12,0.004739336492891155,0.014354066985646119,0.039980377728722205,0.07260308626359735,0.07495985802416971,65.05,-0.0067185829897693505,0.005067828559067955,-0.011480803276321838,-0.09492923844660828,-0.07155982944104478,2366.0,0.008095440988495906,0.004713575948023241,-0.0029393482864336073,-0.04217312538585327,-0.04975626408823686,548.6,-0.006519377037305318,0.004982780098190087,0.043610595900509086,0.07991771680539106,0.14519911211929348,2.74,0.03007518796992481,0.005135730007336914,0.01688624976804598,-0.0012757426644796066,-0.04070021881838071,14640.0,-0.06810948440483766,-0.004826320440486698,0.07225253597978543,0.07624637024149372,0.14471510811524024,1349.12,0.0002817444429614735,0.000536934253735577,0.0008817213634371157,-0.0029093389669980763,-0.0012785187565951261,1551.2,0.00023858192064896144,0.0004475958171075156,0.0005395508859697973,-0.0031605354734735025,-0.0027323282651322556,68.38,0.001317908917850108,0.011897715165147371,0.04430428076177084,0.07688996446063645,0.11921762792315405,143.25,0.0006985679357316421,-0.005553627212773415,0.022520432563617465,0.003380792057940285,-0.02454414888214107,1031.2,0.0036498126429509448,0.009920965261931203,0.0689167267016686,0.03565677632746245,0.016417060863951338,925.6,-0.008675163328692337,-0.006525845783960094,-0.004699076314289674,-0.03832933618472889,-0.026061825152002505,12.99,-0.006880733944954143,-0.007639419404125269,0.0231971958567998,0.046750560711264155,0.07056027910937734,17.15,-0.004065040650406471,0.008467599670704429,0.033661814784678556,0.034649184547629996,0.03092267078100641,1028.75,-0.008194745721860741,-0.010008179762305836,-0.008206697918800687,0.0018543841780858106,0.027807842810756878,"","","","","","",31.3,-0.003502069404648145,-6.38936809149726e-05,-0.009242846290200113,-0.02114595766638694,-0.046015285090559965,11.64,-0.009361702127659521,-0.009530292716133482,-0.043863972400197015,-0.09980279184872975,-0.15305930646422872,22050.0,0.008000000000000007,0.02154273801250861,0.03980005658775809,0.028023948373461005,0.0699684994156824,463.25,-0.02831672784478234,-0.011733333333333373,-0.0063011127496983566,-0.004370097073467805,0.04353702547833471,3243.5,0.0035581683168317557,0.020417793997357325,0.006454215409439357,-0.037958163711728554,-0.023817674964542457,473.7708,-0.0005438490420197617,0.007193308592862158,0.03427897574528549,0.052524163153581105,0.07498438098306082,1070.5,0.008003766478342778,0.0020593466254796855,0.0030217141786323953,-0.0022214282385473183,-0.00946506024096394,1315.7,0.0005171024014845038,-0.003536887387626253,-0.0006949639795991169,-0.0063453075298463,0.005929597033716982,994.01,0.0045375535613225715,-0.001163622624521743,-0.0056419746911419155,-0.0068553600296275,0.010126740499120102,170.34,0.005430291583048197,0.0005874060150377058,0.00252485124565216,0.0017652726468992963,0.014954601923968802,136.45,0.008425097923287161,0.0024979795753434786,0.003449011258925827,-0.003500589111658736,-0.012247670421058676,90.07,0.004236815698517082,0.006413694466791631,0.005038022283345489,0.004453332936820598,-0.00620546916160436,31760.0,0.28271405492730217,0.46535018916674353,0.787382520119309,0.6483858690010726,0.5821526275805666,1281.0,0.06661115736885925,0.12704557452049992,0.21387283236994215,0.14352878163450522,-0.0028412408048885673,1270.8,-0.011742748269694459,-0.035914242796668105,-0.03333282621594069,-0.05243143151851071,-0.03590083363574181,16.88,0.05764411027568905,0.05171339563862909,-0.14548952110964863,-0.1380425531914894,0.12558346299177603,2099.734771211947,-0.0076525678541349285,-0.005399888171626399,0.01054854602018307,-0.00427575631492616,-0.0035951622620398194,512.7359320087683,-0.008347160911032603,-0.0050583258294909506,0.009028828106408149,-0.006154934049408256,-0.003923354063970708,1168.243763216457,-0.013412131428054752,-0.002545141529420758,-0.0019685647427000186,-0.019713628295465413,-0.0062864182780836275,554.9267115233416,-0.014171250906806487,0.0019628143721428515,0.011767663906331771,0.0141537717921989,0.0075031900312447775,2546.1453343784992,-0.008395997643496078,-0.007580881292801767,0.008882076861172594,-0.009300159022141763,-0.0057361062957917985,89.36814054261605,-0.014229568294988337,-0.002890260568927383,-0.007702771660796692,-0.037199523491234676,-0.023574147679207957,3461.2311977144695,-0.0028652087410609983,0.0008053985390248375,0.009031801760824854,-0.0029113920362094925,-0.0024043793912152944,12280.255208025817,-0.006580182766803944,0.001369669538927143,0.004650391019565436,-0.005635516422836662,-0.002472472549294058,1246.2502996681853,-0.009163446304673806,-0.003343615424431068,0.019906606258405013,0.022668864570719593,0.01907046915885391,2026.0983606882594,-0.0038111630016812725,0.0015337329457756343,0.02518469764018816,0.024695989532604434,0.02987464500714543,2345.8506178423904,-0.008994467427510755,-0.0048828067709483225,0.016654159597534246,0.005778257040314205,-0.006725522955417063,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,0.0,0.04394719214495879,0.32578123317468166,0.336646476588,-26.665288410981166,3.3416530639444444,1.796448301678934,2.768144452057292,-28.75443713896415,0.170637459803,-1.9131687017339036,-210.89852084151275,-587.2636143736167,38.84445363979602,4.627027247192077,-0.482173484482,-3.157722277139815,7.680401119799646,8.953987402461808,6.696835713984568,38.42506683590397 -1207,"20180422",2476.330078125,-0.003929857667621883,0.0022649321402758993,0.011926368264032261,0.007003447655851813,-0.0019684954097103358,889.1699829101562,0.007295551962545277,-0.0039163677514350015,0.015389497761550075,0.017101134062678547,0.07375996987284528,531718600.0,-0.2686433375216033,0.004034919781416901,0.19690253270528135,0.28125442396230627,0.41731371306428056,1406710800.0,-0.16330295266675732,0.01172501681952065,0.42429039619456255,0.49077306569930856,0.4803574506988164,24462.94,-0.008187751901589713,-0.007472436732349208,0.009654996619960832,-0.01331617048605771,-0.006103111207982015,22162.24,-0.001304121727641272,0.005594277911994849,0.026659623146991107,0.01469620120069548,-0.0083403378003446,30418.33,-0.009447239911893779,0.0019915098133362896,-0.0011698807946388667,-0.020705778404768282,0.0031474131413633533,537769284.0,0.4110425132454161,0.4391270123655828,0.3297024292698889,0.23344753843025634,0.3355753452669139,70004300.0,-0.17303430515522378,0.013175098612064229,-0.07111128537762212,-0.2013276162044475,-0.2317127941292635,1655373193.0,-0.25515995710648975,-0.13155651422795223,-0.18043021515452928,-0.31941117743496505,-0.2548892629926838,108420.0,0.0,-0.000442526828188905,0.00014298299424830851,0.002634821723754621,0.0019121224559262018,9.0,-0.9821428571428571,-0.994286439817166,-0.995853012325769,-0.9964161512118719,-0.9983254360068471,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.07142857142857162,0.11702127659574457,0.0296,0.013698630136986356,0.0277777777777779,0.05169657132705652,0.046059606549652354,0.12676056338028174,0.031400000000000004,0.009646302250803984,0.023468057366362594,0.03459637561779272,0.02041921681200254,0.06657608695652195,1960.0,0.0,0.016597510373443924,0.05840105840105836,0.06132394747529446,0.06741700515101323,2749.0,-0.02896503002472628,-0.006433424895185835,0.05734835955229034,0.16604926052653912,0.26217195505033297,115.75,0.013129102844638973,0.010563995110878244,-0.009583297681184266,-0.029689137268599453,-0.04893630132765492,6939.0,-0.0004321521175453258,0.008209226298583339,0.02596706525957826,0.006700212056512944,0.006997269299329645,"","","","","","",85.6,0.03269393171673296,0.025100593983521824,0.0369912715863181,0.0567683792514555,0.10090917177805592,46148.46,-0.00043254665579928187,-0.0011925055641820448,0.004651451977151888,0.0037652130697070074,0.013819709840828143,1336.7,-0.007499257499257395,-0.006820816120307938,-0.002723169321445784,0.0034870932506543273,0.020618005695975494,2.12,0.004739336492891155,0.014354066985646119,0.039980377728722205,0.07260308626359735,0.07495985802416971,65.05,-0.0067185829897693505,0.005067828559067955,-0.011480803276321838,-0.09492923844660828,-0.07155982944104478,2366.0,0.008095440988495906,0.004713575948023241,-0.0029393482864336073,-0.04217312538585327,-0.04975626408823686,548.6,-0.006519377037305318,0.004982780098190087,0.043610595900509086,0.07991771680539106,0.14519911211929348,2.74,0.03007518796992481,0.005135730007336914,0.01688624976804598,-0.0012757426644796066,-0.04070021881838071,14640.0,-0.06810948440483766,-0.004826320440486698,0.07225253597978543,0.07624637024149372,0.14471510811524024,1349.11,-7.412239089177319e-06,0.00033663143158824127,0.0008572247802132171,-0.002768465512203222,-0.0013745709554713326,1551.34,9.025270758122872e-05,0.0003649790362747485,0.0006282387513658616,-0.002924050840371617,-0.002689127708172756,68.38,0.001317908917850108,0.011897715165147371,0.04430428076177084,0.07688996446063645,0.11921762792315405,143.25,0.0006985679357316421,-0.005553627212773415,0.022520432563617465,0.003380792057940285,-0.02454414888214107,1031.2,0.0036498126429509448,0.009920965261931203,0.0689167267016686,0.03565677632746245,0.016417060863951338,925.6,-0.008675163328692337,-0.006525845783960094,-0.004699076314289674,-0.03832933618472889,-0.026061825152002505,12.99,-0.006880733944954143,-0.007639419404125269,0.0231971958567998,0.046750560711264155,0.07056027910937734,17.15,-0.004065040650406471,0.008467599670704429,0.033661814784678556,0.034649184547629996,0.03092267078100641,1028.75,-0.008194745721860741,-0.010008179762305836,-0.008206697918800687,0.0018543841780858106,0.027807842810756878,"","","","","","",31.3,-0.003502069404648145,-6.38936809149726e-05,-0.009242846290200113,-0.02114595766638694,-0.046015285090559965,11.64,-0.009361702127659521,-0.009530292716133482,-0.043863972400197015,-0.09980279184872975,-0.15305930646422872,22050.0,0.008000000000000007,0.02154273801250861,0.03980005658775809,0.028023948373461005,0.0699684994156824,463.25,-0.02831672784478234,-0.011733333333333373,-0.0063011127496983566,-0.004370097073467805,0.04353702547833471,3243.5,0.0035581683168317557,0.020417793997357325,0.006454215409439357,-0.037958163711728554,-0.023817674964542457,473.7708,-0.0005438490420197617,0.007193308592862158,0.03427897574528549,0.052524163153581105,0.07498438098306082,1070.5,0.008003766478342778,0.0020593466254796855,0.0030217141786323953,-0.0022214282385473183,-0.00946506024096394,1315.7,0.0005171024014845038,-0.003536887387626253,-0.0006949639795991169,-0.0063453075298463,0.005929597033716982,994.01,0.0045375535613225715,-0.001163622624521743,-0.0056419746911419155,-0.0068553600296275,0.010126740499120102,170.34,0.005430291583048197,0.0005874060150377058,0.00252485124565216,0.0017652726468992963,0.014954601923968802,136.45,0.008425097923287161,0.0024979795753434786,0.003449011258925827,-0.003500589111658736,-0.012247670421058676,90.17,0.00111024758521161,0.005217274977146635,0.005901317477493784,0.005598429763126411,-0.004859637053904908,330.0,-0.9896095717884131,-0.9819888658443401,-0.9795760482747949,-0.9823436566465432,-0.9834066624764299,1281.0,0.06661115736885925,0.12704557452049992,0.21387283236994215,0.14352878163450522,-0.0028412408048885673,1270.8,-0.011742748269694459,-0.035914242796668105,-0.03333282621594069,-0.05243143151851071,-0.03590083363574181,16.88,0.05764411027568905,0.05171339563862909,-0.14548952110964863,-0.1380425531914894,0.12558346299177603,2099.734771211947,-0.0076525678541349285,-0.005399888171626399,0.01054854602018307,-0.00427575631492616,-0.0035951622620398194,512.7359320087683,-0.008347160911032603,-0.0050583258294909506,0.009028828106408149,-0.006154934049408256,-0.003923354063970708,1168.243763216457,-0.013412131428054752,-0.002545141529420758,-0.0019685647427000186,-0.019713628295465413,-0.0062864182780836275,554.9267115233416,-0.014171250906806487,0.0019628143721428515,0.011767663906331771,0.0141537717921989,0.0075031900312447775,2546.1453343784992,-0.008395997643496078,-0.007580881292801767,0.008882076861172594,-0.009300159022141763,-0.0057361062957917985,89.36814054261605,-0.014229568294988337,-0.002890260568927383,-0.007702771660796692,-0.037199523491234676,-0.023574147679207957,3461.2311977144695,-0.0028652087410609983,0.0008053985390248375,0.009031801760824854,-0.0029113920362094925,-0.0024043793912152944,12280.255208025817,-0.006580182766803944,0.001369669538927143,0.004650391019565436,-0.005635516422836662,-0.002472472549294058,1246.2502996681853,-0.009163446304673806,-0.003343615424431068,0.019906606258405013,0.022668864570719593,0.01907046915885391,2026.0983606882594,-0.0038111630016812725,0.0015337329457756343,0.02518469764018816,0.024695989532604434,0.02987464500714543,2345.8506178423904,-0.008994467427510755,-0.0048828067709483225,0.016654159597534246,0.005778257040314205,-0.006725522955417063,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,0.0,0.03414098766399931,0.3242483073133742,0.336646476588,-26.665288410981166,3.3416530639444444,1.796448301678934,2.768144452057292,-28.75443713896415,0.170637459803,-1.9131687017339036,-210.89852084151275,-587.2636143736167,38.84445363979602,4.627027247192077,-0.482173484482,-3.157722277139815,7.680401119799646,8.953987402461808,6.696835713984568,38.42506683590397 -1208,"20180423",2474.110107421875,-0.0008964760888442447,2.1038625633851282e-05,0.010254844994252998,0.006536538955769888,-0.0027877833875997737,879.02001953125,-0.011415098995679718,-0.011328380802833604,0.0023490454746677436,0.005792831053693215,0.05948725012875533,701423400.0,0.3191628052883613,0.1681984811927817,0.5117812193205833,0.6680538378639174,0.8618017615868696,1408073400.0,0.0009686425951944688,-0.04122986908975923,0.3790417915193087,0.4818433765622232,0.4705591660391,24448.69,-0.000582513794335382,-0.007048667050817969,0.007164080371715897,-0.012600511816702076,-0.007023139143900958,22088.04,-0.003348037021528527,-6.383137651688742e-05,0.020098862308724597,0.012520846417854115,-0.01180062770768564,30254.4,-0.005389184744856168,-0.0030064951023925923,-0.004656919524299141,-0.024864184141782153,-0.0027935491180625105,351034918.0,-0.3472388095709832,-0.08315094936507261,-0.11767574784703583,-0.19330048083663143,-0.1251493567007972,68497800.0,-0.02152010662202175,-0.04269708146001072,-0.0708307446886437,-0.21578808577836572,-0.24437018401519128,1487685613.0,-0.10129895827061397,-0.19151696223560755,-0.2505710783013826,-0.38282381646368335,-0.33098116523256305,108335.0,-0.0007839881940601146,-0.0008024201730275626,-0.0006964270066091016,0.0018009020693035005,0.001107747184138974,2551.0,282.44444444444446,0.25012251298637667,0.16919128262712846,0.12049780380673503,-0.5265975708201498,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.06870229007633588,0.11553784860557781,0.0298,0.006756756756756799,0.02405498281786933,0.055801594331266635,0.050961029800740354,0.13236225459151374,0.0315,0.0031847133757960666,0.01875808538162982,0.03635466359598594,0.022229433717345426,0.06930693069306937,1965.0,0.0025510204081633514,0.008726899383983522,0.05767419328794032,0.06268871963585565,0.06946050751751809,2746.0,-0.001091305929428854,-0.010664360858913313,0.05354025590362377,0.15834024662888968,0.257757929691973,117.0,0.010799136069114423,0.016595707707011798,0.0011980147184667,-0.018298523951698065,-0.03803331255010245,6923.0,-0.002305807753278599,0.0026358475263583703,0.022267505389681475,0.00483816343316068,0.004564167086363646,"","","","","","",84.34,-0.014719626168224198,0.007574128497360055,0.020157607939666367,0.04068638741732755,0.0828345769254637,45960.42,-0.004074675514632586,-0.0031954278232680933,0.0014425456297428862,-0.00020923048320276028,0.009691706914220388,1322.5,-0.010623176479389596,-0.013707416025296681,-0.012330005003696742,-0.006677232065735672,0.0094270436127184,2.14,0.009433962264151052,0.017110266159695797,0.0467106872095866,0.08253941488913252,0.08386443253281572,65.19,0.0021521906225980825,0.0038806245957681007,-0.005522333414693548,-0.09065758424680648,-0.0700770656335774,2348.0,-0.0076077768385460764,-0.003480179950768103,-0.009898902581726543,-0.04770595690747781,-0.056723473277012104,546.7,-0.0034633612832664085,-0.002481480129912783,0.03418269867393087,0.07375739799926673,0.1393341553637486,2.74,0.0,0.005873715124816492,0.014063656550703296,0.003050640634533197,-0.04008408022654952,14050.0,-0.04030054644808745,-0.0436321557416105,0.02642777564699661,0.0324239919169651,0.09666739300825755,1349.54,0.0003187286433279368,0.0004269943452901437,0.0011446613011751872,-0.002312343988860488,-0.0011482075971179784,1551.69,0.0002256114069127957,0.00038682474904749853,0.0008410808663132929,-0.0025604135573036313,-0.0025117896833627418,68.64,0.0038022813688214363,0.008521892447840074,0.046070378103235665,0.08009724651782446,0.12121900986756584,145.85,0.018150087260034864,0.009202878494325883,0.03715555555555561,0.0220456329184886,-0.0062925719489713705,980.55,-0.04911753297129562,-0.03511016206961037,0.01612451942507165,-0.01323833532084473,-0.03367510768561144,916.3,-0.010047536732930018,-0.01451925145192512,-0.013075696867864361,-0.046125285192543,-0.035893155258764686,13.06,0.005388760585065544,-0.0024442407577147662,0.025882722595341745,0.051092540676852094,0.07521422641794229,16.57,-0.03381924198250719,-0.024605603955733413,-0.0014162171934792855,0.0006441483151498062,-0.003872493274486133,1020.75,-0.007776427703523714,-0.013672818629819394,-0.015563404901688949,-0.006396086908909582,0.019428989933877316,"","","","","","",31.04,-0.008306709265175738,-0.007482253629212843,-0.016881512684889022,-0.028537746921147078,-0.053025776878351194,11.21,-0.036941580756013725,-0.03345404380065531,-0.07401288617214596,-0.13078314810028435,-0.18265170341655468,21850.0,-0.009070294784580546,0.0050597976080957174,0.028428880730490436,0.018299881936245654,0.059385378704010394,461.5,-0.0037776578521316884,-0.015151515151515249,-0.010187667560321745,-0.00908960778700263,0.038926929931526244,3215.0,-0.008786804377986734,0.005190095047523657,-0.0022654625578003573,-0.04515113490395828,-0.03242917208490448,473.5233,-0.0005224045044566195,0.0028237364470857784,0.0316723851221512,0.051481163730673796,0.07317517156557996,1077.0,0.006071929005137866,0.007483629560336658,0.009230192568992157,0.0036966854089652834,-0.0030816224993154284,1317.87,0.00164931215322639,-0.00018511297201917465,0.0017718972983695735,-0.004701950702208801,0.007528796976299823,995.1,0.0010965684449855129,0.0009273993188341212,-0.002986731537820919,-0.006094839653596473,0.01119459449709681,170.91,0.0033462486791122625,0.004313181647235709,0.006261536151760616,0.004791440077603681,0.018265951055790763,137.31,0.0063026749725174636,0.007986962458339963,0.009869969404565637,0.002695811451417507,-0.005607084080914149,90.71,0.005988688033714107,0.007911286917486882,0.01141761255937368,0.01152851835400348,0.0013301762345525603,31080.0,93.18181818181819,0.4428969359331476,0.8474158171605195,0.6182583416496725,0.5566982770134901,1306.0,0.01951600312256052,0.09490274983232738,0.22657900915707918,0.16430418115360612,0.01838314131430696,1254.0,-0.013220018885741203,-0.03719173244064988,-0.04356945371341403,-0.06398584782430194,-0.04858849935194265,16.34,-0.03199052132701419,0.020867174809446443,-0.15457250032337333,-0.16898352207228584,0.08563012833999584,2097.22261122589,-0.0011964177669007148,-0.006345648378093927,0.008657639547289264,-0.004389027409230195,-0.004985699749122441,511.67038279443324,-0.002078163724864135,-0.006809728632554468,0.006459454885068494,-0.00709066694190108,-0.006190833874115453,1158.2605651191,-0.008545475192498264,-0.010225467195955185,-0.009480815053999003,-0.02659695067087675,-0.014968329033068328,554.04554746973,-0.0015878926627855838,-0.0023296112538078173,0.009162907334148596,0.013446786889180995,0.00588675468154487,2546.112028579465,-1.3080871144488526e-05,-0.007137760896781864,0.008650854777021655,-0.008219728403352389,-0.006004676217167271,88.34324459679236,-0.011468247404509357,-0.011769491792150144,-0.016933414635926902,-0.046152212424997896,-0.034867111861835554,3437.97211657113,-0.006719886599513503,-0.00545599752314041,0.0016089900878391017,-0.008443664112703031,-0.009301118027605915,12245.212631278677,-0.002853570724184795,-0.0020073848848976006,0.0018751880362222195,-0.007647077373580613,-0.005633588809199175,1244.9160327128543,-0.001070625183148377,-0.004531042423793652,0.01620164227815235,0.022387699321472443,0.01765620216618191,2023.0485368114705,-0.0015052694064432437,-0.001684032738914376,0.021206398505269508,0.02355251182976925,0.027929662773450437,2339.0347680222776,-0.002905491836637797,-0.008180309836949617,0.011751961259165666,0.0041067216652719285,-0.009507474889168921,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,0.0,0.024517295802463535,0.32271892222902654,0.371058912974,0.10222128784705853,1.7609999227036601,1.5029705947700807,2.7295055961647567,-44.80209348917396,0.068456148954,-0.5988210968855711,1.8827503117259665,-20.219798913960698,96.92277554876323,1.2014550338509804,-0.421606807223,-0.12561179577111525,1.9807201920401676,4.718578360000873,5.176529673359197,24.6598286379426 -1209,"20180424",2464.139892578125,-0.004029818565407073,-0.0048430933894189065,0.005935609086850979,0.0031475688504036814,-0.006680285509627737,873.6099853515625,-0.006154619985301868,-0.011272462646611303,-0.00465822055115428,7.916382320871662e-05,0.051024812683895915,524280400.0,-0.25254789047528214,-0.16295626735617508,0.10705985773147209,0.24631241877301457,0.38601951825310277,1201412600.0,-0.14676848522243224,-0.1697789379589646,0.1502125779069612,0.2604561362883542,0.24679830675897318,24024.13,-0.017365347591220548,-0.018210815773144096,-0.009961732244396004,-0.02805090697428636,-0.024489519262700044,22278.12,0.008605562105102882,0.0046250926019622,0.026599724688615822,0.022291490881756193,-0.003496621968809066,30636.24,0.012620974139298857,0.0057749863002150015,0.008626693216821302,-0.011338441894369833,0.009117557912039942,468175686.0,0.3337011846781579,0.14742130789227637,0.17843994176262679,0.07629182593464878,0.16603192010956458,80253100.0,0.17161573072419833,0.061066970373510276,0.10756733921814154,-0.07910543990323149,-0.11428965325181561,1697163253.0,0.14080773395232127,-0.05685881306434393,-0.13670887783667174,-0.28539704907569263,-0.23750977841477838,108405.0,0.0006461439054783469,-7.37918884267108e-05,-0.00016371102928125492,0.0023995450573532917,0.0017407214464506549,337.0,-0.8678949431595453,-0.5052847915443336,-0.8462976899044492,-0.843384505754961,-0.937488696490927,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.0659898477157359,0.11405835543766574,0.03,0.006711409395973034,0.018329938900203402,0.060070671378091856,0.055904264680002314,0.1376923806213064,0.0318,0.00952380952380949,0.01662404092071612,0.044506487107899506,0.030460142579390892,0.07857546636517831,1940.0,-0.012722646310432517,-0.008686765457332601,0.04085629208359043,0.04808211777417615,0.055758372826012925,2835.0,0.032410779315367844,0.013585984983911281,0.08340498710232169,0.18878724132870217,0.2949788167045415,118.5,0.012820512820512775,0.02084769124741559,0.013882055998802212,-0.004787100025195223,-0.025206166839186528,6987.0,0.009244547161635142,0.005989575834365324,0.029217885735750126,0.014315146133531353,0.013649890376528084,"","","","","","",81.94,-0.028456248517903737,-0.018471047650990613,-0.00898013485320348,0.010779260562873372,0.05053190068623037,45953.11,-0.0001590498955404973,-0.0025908310202387153,0.0019831272881951634,-0.00019404423445590346,0.009523209119842502,1331.4,0.006729678638941472,-0.004724456537989918,-0.004828606879643593,0.0002604453615684399,0.015849924209283994,2.13,-0.004672897196261738,0.0056657223796034994,0.039024390243902474,0.07757166947723437,0.07766253478370855,65.25,0.0009203865623561569,0.0017809439002673955,-0.0005973441161605253,-0.08749554236328172,-0.06975749540224974,2348.5,0.0002129471890970347,-0.003817603393425184,-0.00945833377268368,-0.0458552836500048,-0.05631567315612884,556.6,0.01810865191146882,0.01023667779875126,0.047017992682536924,0.09072738020974547,0.15779036630773202,2.78,0.014598540145985162,0.017569546120058455,0.025830258302582898,0.022184091187645416,-0.025530174680142625,14250.0,0.014234875444839812,-0.033963799064470224,0.03649555397959747,0.04647960588721278,0.11029227957289445,1350.32,0.000577974717311136,0.0007069986942014328,0.0016556782643268875,-0.0016091232779682496,-0.0006662496362084269,1552.22,0.00034156306994304053,0.0004924406492998745,0.0011467697598490645,-0.0020886521566433336,-0.002221061240127109,67.7,-0.013694638694638717,-0.008726718987934756,0.030057284574245502,0.0648700370948081,0.10382834409443698,147.55,0.011655810764484187,0.018288474810213895,0.045656680190634846,0.034230180175444325,0.0058181347203238865,972.65,-0.008056702870837817,-0.03656048179404903,0.007817802208049951,-0.019295968138336117,-0.04152819418748177,928.9,0.013750954927425507,0.00010766580534027348,0.0015742258259294761,-0.03156190052545249,-0.022721454397525376,13.13,0.0053598774885146305,0.0032090464547678277,0.028674396740833608,0.055607664478091845,0.0797327394209355,16.69,0.007242003621001913,-0.016615602168277177,0.005633717952580497,0.008591255652804497,0.0033967595515074223,1022.25,0.0014695077149156077,-0.007668786099111813,-0.01396223685162401,-0.005528892924314244,0.020506634499396714,"","","","","","",31.01,-0.0009664948453607103,-0.007298802740252186,-0.01713126574856194,-0.02857471036322723,-0.0530574853042215,11.14,-0.006244424620874267,-0.030967292971468274,-0.07490450091346945,-0.133725602011457,-0.18597995396475497,21250.0,-0.027459954233409634,-0.02298850574712641,-0.0007523746825919275,-0.009081476818335488,0.029737194915117504,472.5,0.02383531960996743,0.005640097903586216,0.01142536055441079,0.013386713374202497,0.06273809691159316,3240.5,0.007931570762052864,0.005273770746083484,0.005250381951715122,-0.036215648173851034,-0.024681433808083963,470.4167,-0.00656060641577727,-0.0060981237049521075,0.023010348130415137,0.044313359519320805,0.0649958085390252,1078.0,0.0009285051067779992,0.006817969552629144,0.009977982854733725,0.004386816258395099,-0.0018364480933348304,1315.75,-0.0016086563925120645,-0.0009582296896308851,0.0007244461599598129,-0.0062757753711220055,0.0058219053728560954,988.85,-0.006280775801426941,-0.0034888220640281187,-0.007911824194169803,-0.012566637730402785,0.0048292128211200325,170.79,-0.0007021239248727884,0.00304219131742145,0.005706008090872183,0.003806616812982222,0.01745098117089161,137.39,0.0005826232612335946,0.006874212177175876,0.010265158757003956,0.003099320631837932,-0.004658306347033125,90.54,-0.0018741042883914094,0.0033689436588502097,0.009027081243731416,0.009550251718543512,-0.0003100798018432771,24270.0,-0.21911196911196906,0.08155080213903743,0.34657530446361684,0.25815398173508086,0.2123280828532419,1330.0,0.018376722817764257,0.06536366549182948,0.23703669255452708,0.18374794179164256,0.03861621959314365,1243.7,-0.008213716108452895,-0.028086024194304504,-0.04646535894595194,-0.07008217252491722,-0.05627066170574935,18.02,0.10281517747858016,0.08816425120772942,-0.06033269020180421,-0.08890199713491187,0.1922852133255406,2081.5169789747515,-0.007488776902876304,-0.01051347034231298,0.0004792463903444677,-0.01080717633464845,-0.012572753475441956,508.0818017243269,-0.007013462554755767,-0.01068868467456019,-0.000987218762091846,-0.012987755537266499,-0.013296711582084009,1154.2055097173645,-0.0035009871904932988,-0.011975971444462719,-0.011639784289665056,-0.028733882406858147,-0.018553648027876513,545.709366535061,-0.015046020986432374,-0.01625806152304765,-0.005588144876576662,-0.001045787409178045,-0.00914072854714365,2512.36271970563,-0.013255233271359468,-0.015109764248703583,-0.005143493544720101,-0.02025729985406577,-0.019327288077456095,89.21599675490384,0.009879104645689862,-0.002466739674741425,-0.005584757614610858,-0.035077000034371086,-0.025404756549805785,3455.2959538682367,0.005038969691931294,-0.0013552326946899562,0.006762724488091898,-0.002525320520458396,-0.0044361627532690795,12330.750622139558,0.0069854230740253875,0.002266041160919219,0.008818495459809395,-2.9133568688166633e-05,0.0010236083620980274,1250.8680181334255,0.004781033631321208,-0.0003648045857478355,0.018690190208542123,0.02787887294846625,0.02211341261139088,2023.5602237695098,0.0002529286612400483,-0.002018150877148628,0.019322306150880486,0.0241497088962499,0.027744240242962404,2333.3219894534736,-0.0024423658198267084,-0.007883144812435017,0.008017013619735058,0.002860499766557778,-0.011859654949600618,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,0.0,0.015071068166078394,0.321193065667974,0.36496221193,-0.01643054736277738,1.2858000347113303,1.264316667492337,2.1107613525498587,-49.991214604664755,0.153901132394,1.2481710517694453,1.953600288149481,-209.57954929787016,-62.82145439816404,3.1854067594802435,-0.502868033998,0.19274173325199317,1.669695041584636,4.542084400917034,5.1338760864241415,20.965168414050787 -1210,"20180425",2448.81005859375,-0.006221170328254422,-0.008537999496753046,-0.0009244783814953417,-0.0022405305263167863,-0.01261239127285707,869.9299926757812,-0.004212397680299351,-0.01019692930574212,-0.009920379767791476,-0.003312255860659752,0.04475681128860853,466095600.0,-0.11098030748431564,-0.2101543153755988,-0.012129494196200685,0.10513068858855235,0.22807793120797193,1177685500.0,-0.019749335074394914,-0.14352000434492407,0.11217235357445521,0.23345946787918748,0.21638304178383994,24083.83,0.0024850015380371016,-0.010398450155681305,-0.007963697245386814,-0.024085485484935054,-0.022299137614580244,22215.32,-0.002818909315507767,0.0012773257108447122,0.020920738215933987,0.020513362966407378,-0.006382293508944148,30328.15,-0.010056390732021914,-0.004626390161944993,-0.0015474489446208883,-0.019894120563673234,-0.0015483117997298068,437103293.0,-0.06636908735153757,0.004743666442352801,0.11246202684114026,0.004239744424247682,0.0875361712775864,75720600.0,-0.05647756909078905,-0.0013842298032483713,0.05747000908520428,-0.1306832956546946,-0.1606864836281725,1540562451.0,-0.09227209092771937,-0.10466137923209418,-0.1772711225863034,-0.34029616600607804,-0.3060183045581373,108295.0,-0.0010147133434804667,-0.0007381776239907545,-0.0011759551753556252,0.0013337864046250036,0.0007230858439197796,58.0,-0.827893175074184,-0.9161607400982943,-0.9735528145733111,-0.9681487854436288,-0.9890882410119088,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.06329113924050622,0.11258278145695377,0.030299999999999997,0.010000000000000009,0.017461383478844628,0.06596306068601576,0.06440281030444961,0.1467137630881794,0.032100000000000004,0.009433962264151052,0.016466117796073654,0.05125266088095648,0.03866688238149152,0.08773614209471114,1940.0,0.0,-0.0066564260112647045,0.0362694300518136,0.04732769479935217,0.05535155718754248,2856.0,0.007407407407407307,0.018762930726974325,0.08516822767254983,0.1900247921831706,0.3007981963722488,116.85,-0.013924050632911467,0.0032626427406199365,0.0006636836583955308,-0.017530583932400146,-0.03823532437780586,6960.5,-0.0037927579791040555,0.0014675625512567958,0.021848517435138826,0.010716308246329964,0.009611897866332653,"","","","","","",83.89,0.023797900903099967,0.0018869727224954946,0.013458007151831541,0.033675468536294106,0.07377252892480879,46070.49,0.0025543428943111124,0.0002237941656419995,0.004680930294552299,0.0024893363878768504,0.012038328188017644,1321.2,-0.0076611086074809265,-0.007899558465743528,-0.011684445175865199,-0.007171430503753462,0.007720108256943803,2.14,0.0046948356807512415,0.005639097744360999,0.040856031128404746,0.08226567768037762,0.08153638814016184,65.22,-0.00045977011494258146,-0.0003065603923974036,0.0028831737977166316,-0.08559624816859868,-0.07072726776196347,2325.0,-0.010006387055567334,-0.00933145851974948,-0.018511091880026087,-0.0533644580765994,-0.06545812649476457,556.2,-0.0007186489399927387,0.0074991848712095965,0.04144626590396294,0.08715977391559293,0.1550002595739528,2.79,0.003597122302158251,0.017505470459518557,0.02800294767870315,0.03116915116422314,-0.02171054553954943,14120.0,-0.009122807017543866,-0.029819980761302767,0.022299449753837353,0.03664095049892624,0.09854415669036332,1350.94,0.00045915042360333835,0.0008401207284602918,0.002017474892821891,-0.001032657182587382,-0.0003043250228242922,1552.76,0.00034788883019154504,0.0005915550681061532,0.0014353115006471295,-0.0016180402648660053,-0.001926179543930595,68.05,0.005169867060561106,-0.002374948689380263,0.03318175952144187,0.06967702722528446,0.1074779853828094,147.5,-0.0003388681802779514,0.01402447408222196,0.04168505799890543,0.03449606014805573,0.00597732402074902,968.5,-0.004266694083174816,-0.027678777595952164,0.003741359118655918,-0.021547507396063592,-0.045523251922483854,906.6,-0.024006889869738313,-0.01693739021057883,-0.02035259094371844,-0.05312630552847797,-0.0461059321142232,13.11,-0.0015232292460016783,0.0027535566773748688,0.024458857544736867,0.05305433953170802,0.07674512514800802,16.49,-0.011983223487118222,-0.01985259153590102,-0.0063870812243913555,-0.0029124550282682016,-0.008552661245471938,1027.5,0.005135730007336692,0.00019468509685593993,-0.00928046281788597,-0.0010046668395125025,0.02528922011911816,"","","","","","",30.79,-0.007094485649790427,-0.010286081645772938,-0.022880898733775634,-0.03441787534300278,-0.05882712558651371,10.86,-0.02513464991023351,-0.04063604240282692,-0.0918213748118415,-0.1524122949646839,-0.20456071389333097,21500.0,0.0117647058823529,-0.00944482838055749,0.009697795101791584,0.0030480218959940686,0.04101309134486386,486.25,0.02910052910052907,0.030081559156869053,0.03672512126219285,0.041499330655957234,0.09227730927265743,3162.0,-0.024224656688782598,-0.0175852855278692,-0.01769210456825976,-0.05747223512520583,-0.04793089821035401,471.9954,0.003355960789657386,-0.001589772253638655,0.024333551950379784,0.04737602731364343,0.06742496390625807,1082.5,0.004174397031539989,0.007914338919925434,0.01355305353339098,0.008328999355724953,0.0025817057781585273,1319.19,0.00261447843435314,0.0018865259215041785,0.0035472835476184628,-0.00358589434924228,0.008312475286271548,991.3,0.0024776255245992918,-0.0004597905129890556,-0.004692893589591685,-0.010376916315303686,0.007207073107352802,171.05,0.0015223373733825873,0.003214038545002351,0.007008733688725233,0.005088609975085756,0.018878489085501382,137.94,0.004003202562049779,0.007744009351256409,0.013668430335097126,0.006928687442590675,-0.00037441874509336337,90.95,0.004528385244090938,0.005105649367872056,0.012896471846044255,0.01386563911436789,0.004406356638800402,26430.0,0.08899876390605677,0.16053394221480644,0.41480648787538144,0.36371845035903183,0.32091659517046645,1376.0,0.03458646616541361,0.059439482599322524,0.265112857996598,0.22175360710321868,0.0757283577422212,1242.2,-0.001206078636327046,-0.013594638376266621,-0.04447623882709495,-0.06962461427843858,-0.057209754764738885,17.84,-0.009988901220865709,0.04891815616180595,-0.05827702702702697,-0.1010330057949107,0.1754112401994159,2076.7377551134355,-0.002296029246741993,-0.008351563865879874,-0.002512773428532955,-0.012010235655548263,-0.014941291349423014,506.321229234094,-0.003465135897916194,-0.009489970204523357,-0.004942840901647649,-0.015280782052498831,-0.016809543191280918,1140.2740972495133,-0.012070131662482497,-0.017870267678371965,-0.02263220434886526,-0.03891633824757401,-0.030438293020893403,541.0246736788579,-0.008584593088347026,-0.019389000836341763,-0.01403927902299773,-0.008624811366206742,-0.017469432352161807,2516.1241067316973,0.0014971512658443764,-0.008498078351470983,-0.004311172127377083,-0.0176935094592634,-0.018006662773000226,88.0751405098154,-0.012787574948275537,-0.011858768570883083,-0.017481362805949585,-0.04544487660557528,-0.03787201096061987,3446.480057569109,-0.0025514156867687543,-0.0023017324204565037,0.003663601997951904,-0.004371332987077703,-0.007033982031588892,12249.283192064338,-0.00660685083752699,-0.003590253532717136,0.0014501116465901465,-0.005718213715686815,-0.005786278312803428,1239.9587134187736,-0.008721387513713097,-0.006406544626045174,0.008094808322467673,0.01965914343846764,0.012862354950476718,2004.5989619424406,-0.0093702483397049,-0.008719177988947169,0.008128532688329582,0.015158795952910253,0.01775312689089792,2296.671317667659,-0.01570750712995217,-0.017005953931043427,-0.008579254637405609,-0.011378630465356476,-0.027174517369645712,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,0.0,0.005797440847858493,0.31967072543303066,0.747904251903,1.0492649032016734,1.0689428786784223,3.215284555721184,4.409212531127692,-653.7161243884054,0.005819394729,-0.9621874469766613,-0.8627184703048465,0.7214686378206863,-1.8945474963249453,-0.8546290062356372,-0.854233493553,0.6987229964917547,1.096363178087183,6.301423103458804,7.60214725291295,24.7522813775044 -1211,"20180426",2475.639892578125,0.010956274003457223,0.003174433768355245,0.009213214172665518,0.009531337813021734,-0.0015231191605991068,879.3900146484375,0.010874463522700939,0.001327697291689356,8.36033372213496e-05,0.008443948646953858,0.0541807354131989,520917200.0,0.11761878893514544,-0.05095737002644474,0.08254589846171134,0.23105551075891384,0.3677443604518158,957360800.0,-0.1870827992702636,-0.2218151807396459,-0.10201528299563345,0.008371844285171015,-0.013954913424094606,24322.34,0.00990332517710013,0.002223221601963976,0.0008838369601869012,-0.013251437115240017,-0.01291295361935696,22319.61,0.0046945081142202305,0.004814550401109008,0.022985515770740816,0.026068038877870237,-0.001832312955753812,30007.68,-0.010566750692013849,-0.01059317563147566,-0.011217160402416604,-0.028866224771850635,-0.012551514068724234,390362226.0,-0.10693368763982292,-0.10649580724449748,0.011480360482393426,-0.10115213844262627,-0.029343759439009687,75463300.0,-0.003398018504871869,0.01994220129745683,0.05937713426168667,-0.13069414021008496,-0.1586505885202525,1718907564.0,0.11576623387402041,0.061094389944582606,-0.06800700219594524,-0.25470971965667943,-0.22449109465695882,108370.0,0.0006925527494343608,4.614035897199109e-05,-0.0005441348716671568,0.001951603620290232,0.0014041866863696573,869.0,13.982758620689655,0.1362447698744771,-0.5997328481610281,-0.39297273383472653,-0.836620097858733,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.06060606060606055,0.11111111111111116,0.03,-0.009900990099009799,0.002004008016031955,0.05115627189908878,0.052200853451803475,0.13310880992099716,0.0318,-0.009345794392523366,0.0025220680958384367,0.03853690398432397,0.027851101653827426,0.07656717260057544,1935.0,-0.002577319587628857,-0.006673511293634471,0.02963869525887297,0.04486342977995772,0.052249966012597904,2822.0,-0.011904761904761862,0.00728155339805836,0.06768567212742616,0.1689414493714143,0.2819115108567274,117.6,0.006418485237484006,0.003926925046952245,0.0071511154883738826,-0.010572959026278084,-0.031706932160476486,6885.5,-0.010775087996552024,-0.007710044675025229,0.00903079262149431,0.0002215289857967484,-0.001227523358300786,"","","","","","",84.09,0.0023840743831207156,0.0014052303148668344,0.013859332895268306,0.03466095751356546,0.07452044408570768,45939.29,-0.002847809953833713,-0.0016313170451115466,0.001242265752547933,-0.00022461198574164065,0.009119023536681148,1314.6,-0.004995458673932918,-0.00805867439333574,-0.0162683149497882,-0.011873651717908884,0.0024280373819898227,2.16,0.009345794392523477,0.01028999064546321,0.04676520474921242,0.0915522614335047,0.09026667788340204,65.29,0.0010732904017174416,0.0013803680981596678,0.007499537065613238,-0.0823203656288286,-0.07046604830615233,2300.5,-0.010537634408602115,-0.01587097878165633,-0.026871543236640982,-0.06130137917902112,-0.07483649781075474,563.9,0.013843941028407025,0.017135642135641893,0.05027891340181223,0.0987704838175405,0.16901761265969295,2.82,0.010752688172043001,0.016582552271088513,0.03676470588235303,0.04463789590664935,-0.010989010989011172,13945.0,-0.012393767705382475,-0.018026899514118733,0.006296115891829546,0.023423643813833994,0.08405051646902972,1351.72,0.0005773757531792878,0.0010323433008028182,0.0024625491184178117,-0.00035066462964816747,0.0001725260364482395,1553.33,0.00036708828151166273,0.0006841602094482813,0.001717648507915781,-0.0011348718390057355,-0.0016137577062433905,68.19,0.002057310800881673,-2.9328953542906433e-05,0.032321550223298745,0.07084248298100082,0.10766981617348437,152.15,0.03152542372881362,0.03320657340757838,0.07034822370735139,0.06660404208932436,0.037735420095850625,981.25,0.013164687661332053,-0.005654469361490944,0.016057592991920666,-0.0074104920293588394,-0.03281250320855722,904.7,-0.002095742333995121,-0.012788895921084231,-0.02081856407647731,-0.05358353979492747,-0.04786879034853764,12.71,-0.030511060259343914,-0.02230769230769225,-0.0078064012490239865,0.020514673411216933,0.04281475201356533,16.49,0.0,-0.011272334812327811,-0.007254447488034721,-0.0023896669590731667,-0.008234639615482986,1028.0,0.00048661800486615725,0.0024867131503241158,-0.009275990844476611,-0.0009677719783446337,0.0253873983579338,"","","","","","",30.81,0.0006495615459565229,-0.0058083252662148865,-0.020987909311895203,-0.032642937131733496,-0.05723356240358013,10.97,0.010128913443830712,-0.017377284127552795,-0.07784129119031613,-0.1407535051304143,-0.19471462653697924,21475.0,-0.0011627906976744429,-0.006936416184971095,0.007530085153299337,0.00232982368796697,0.039058436452927836,480.75,-0.01131105398457588,0.01670720101512102,0.021161351990016675,0.028855756884006212,0.07865546689851488,3098.0,-0.02024035420619863,-0.029387806253524662,-0.034146265422716926,-0.07431200884453337,-0.06665310933610513,473.5333,0.0032582944664290014,0.0018732760687183436,0.02505678463944716,0.05013145401728081,0.06972620833555299,1077.0,-0.005080831408776021,0.0,0.00788433193739313,0.0031248690209519925,-0.0022311605895204423,1314.59,-0.00348698822762461,-0.0015418267989246726,-1.6734975795129614e-05,-0.006908607474480966,0.004691103475143565,987.03,-0.0043074750327851685,-0.004265287140179486,-0.008273680011695372,-0.014679367078014316,0.0027729503699198688,170.71,-0.0019877228880444964,-0.00029280862028568944,0.004776381192300283,0.002930673369452075,0.01674018955802903,137.24,-0.005074670146440363,-0.00018941325601373737,0.008002174064729806,0.001799355443871553,-0.0051173436932708816,91.36,0.004507971412864187,0.006766138452383386,0.016613439861128176,0.017989759932252714,0.009071630537228925,38970.0,0.4744608399545971,0.6092666005946481,0.9842664018941418,1.0112164324175543,0.9413171266314635,1375.0,-0.0007267441860464574,0.031043791241751828,0.24937531234382804,0.21755043610442892,0.07606122462288933,1268.2,0.02093060698760274,0.009890267403526165,-0.023289485844551927,-0.049175657337361844,-0.03745649282348995,16.24,-0.08968609865470856,-0.048288795124238226,-0.12746809939556758,-0.1826531896154009,0.06645652744943509,2092.4436842004407,0.007562788825085542,0.0013938648586340197,0.004381808813129107,-0.003589553225053943,-0.007687929857669862,509.910705490127,0.0070893260025117755,0.0003270175547434029,0.0016714129300807734,-0.007292683993939009,-0.010020799726631946,1144.3448896456107,0.003570012162791958,-0.007563207241762959,-0.018094293081242996,-0.034069984004408416,-0.027049761866712485,548.6507780747802,0.014095668399125572,-0.00040198373491628914,-0.000200628235951128,0.006006197429722748,-0.0035785970515982424,2542.493155318276,0.01048002700503936,0.003887507636296972,0.00561510435233159,-0.006468053633799209,-0.007979476609384584,87.73901789078079,-0.0038163165802403975,-0.009139532826102581,-0.01994775236798263,-0.04733750927311331,-0.04147016918754609,3452.826894482738,0.0018415417491508546,0.0005986071754946476,0.004909317387218559,-0.0015951522181987254,-0.005303276294744919,12177.051091680325,-0.005896843043910471,-0.006483040751240288,-0.004624202419055257,-0.010716102199662014,-0.011780188181062301,1246.5602433084211,0.00532399169279274,0.0006820057709879812,0.011303667284775498,0.025660507452239356,0.017829514044980455,2009.8315911917261,0.0026103122612690655,-0.003765163088945478,0.009065798226120858,0.018316160681360882,0.01996071725447246,2300.507473148485,0.0016703110503082375,-0.009715458339291438,-0.007355768064517765,-0.008489146181341223,-0.02544196439888402,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,0.0,-0.0033082739229221003,0.3181518893831601,0.038662705304,-0.9483052740967511,-0.8960252079999679,-0.7459596623853302,-0.7380515029690417,54.0297236377721,-0.151781161465,-27.08194984757151,-4.072083025038122,15.082679733743582,10.021211971203341,-4.816748306052139,0.13446047415,-1.1574048256885137,-1.3161661127496285,-2.4030703081296956,-2.3316314600390404,-4.92745328817519 -1212,"20180427",2492.39990234375,0.006769970792549707,0.00865226986997647,0.015082428770500922,0.016886526036301364,0.005418883507653849,886.489990234375,0.008073750517596956,0.010028608960356067,0.0072759793702585895,0.01725605270711572,0.06066253417306777,464957900.0,-0.1074245580679617,-0.13178786293853118,-0.04068669613613862,0.09587825926076521,0.22249402852904732,1114145900.0,0.16376803813149654,-0.049149089635952325,0.02816354867605919,0.1761884136729539,0.14257288876650942,24311.19,-0.0004584262862866728,0.003018148830210343,-3.126122679164567e-06,-0.012476377195952848,-0.013630638159476516,22467.87,0.0066425891850259156,0.008713289591642193,0.02739438509349479,0.033382935612852105,0.0046272793007320345,30280.67,0.009097337748203094,-0.0006850502227156996,-0.001382517058279964,-0.018510298201933173,-0.004124135580664268,392806021.0,0.006260326530671989,-0.036995685018363145,0.027227145867556368,-0.0925186943302525,-0.024172336392312754,93315300.0,0.2365653238064065,0.18646250821042387,0.2862334796752606,0.07738001281290874,0.04152053882912021,1590273058.0,-0.07483503400302682,-0.010358540873247946,-0.1287269237417611,-0.2987577331686292,-0.28018949406422555,108500.0,0.0011995939835747205,0.0010979784279532279,0.0005463813188308908,0.003043798808827658,0.002591182279855442,750.0,-0.13693901035673184,-0.1785323110624315,-0.6450796204718074,-0.4796183868169991,-0.8586914197430068,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.057934508816120944,0.10964332892998674,0.0296,-0.013333333333333308,-0.011356045424181671,0.03315881326352521,0.036717062634989306,0.11585825584317688,0.0313,-0.01572327044025157,-0.012618296529968376,0.019543973941367865,0.010709864915774192,0.05874393956477619,1925.0,-0.0051679586563307955,-0.008243173621844457,0.02119307180180896,0.039276555540558755,0.04645631837640707,2851.0,0.010276399716513174,0.010276399716513174,0.07267152021370671,0.17402404875638267,0.29117965633456233,120.35,0.02338435374149661,0.01939691682195499,0.029732620320855663,0.012777177800530115,-0.00865249638764276,6797.0,-0.012853097088083687,-0.01643851474546354,-0.005363166097180794,-0.011908367354355742,-0.013995714549075666,"","","","","","",84.44,0.0041622071589961784,0.008359207069500885,0.016326948190675594,0.037425030151751804,0.07723317939427954,45577.18,-0.007882359522752735,-0.007035235523897954,-0.006995580334027807,-0.007876420510975257,0.0011964375023114648,1320.3,0.004335919671383026,-0.0012859304084720247,-0.011910508413690901,-0.007356672693850319,0.0064841219373212855,2.15,-0.004629629629629761,0.002798507462686395,0.03864734299516903,0.08576719131386246,0.08385145353722057,65.27,-0.00030632562413857034,0.00039850407700314783,0.010645298649014867,-0.08031994589288505,-0.07139198725244733,2336.0,0.015431427950445498,0.0018871161434208528,-0.010452518877016148,-0.04494535146774237,-0.06015043896191419,571.3,0.013122894130164875,0.022113285862525478,0.058580468236100414,0.10957174764509747,0.1818614369349798,2.82,0.010752688172043001,0.016582552271088513,0.03676470588235303,0.04463789590664935,-0.010989010989011172,13980.0,0.002509860164933597,-0.00632596488734094,0.004996225872542226,0.025459213301139982,0.08582172873226956,1352.25,0.00039209303701959186,0.0009593220790640178,0.002694614330543299,0.00014262217462968074,0.00046333160393197126,1554.01,0.00043776917976212637,0.0007779485085670501,0.00204340741571829,-0.0005887741888599418,-0.0012328118403924782,68.1,-0.0013198416190057793,-0.0005283550545966964,0.028498935254406277,0.06848670275358892,0.10418107921134556,153.7,0.010187315149523313,0.029126213592232997,0.07648129990194685,0.07684079991218984,0.04838640917423365,965.2,-0.016356687898089084,-0.008658319895648026,-0.0016162190817289313,-0.02261939420022019,-0.04839643247253511,911.0,0.006963634353929438,-0.002736726874657869,-0.013129387295259698,-0.045490264559504,-0.04112833197379162,12.81,0.007867820613689958,-0.011879049676026043,-0.001753360607831711,0.028034883098817742,0.04982789706605484,16.41,-0.004851425106124796,-0.007259528130671544,-0.012635379061371688,-0.006438071404064605,-0.012709633751974092,1045.0,0.01653696498054469,0.01584524156702627,0.007095445181963811,0.01474372461117679,0.04185922853398183,"","","","","","",30.43,-0.012333657903278117,-0.01252596053997912,-0.03084542255203282,-0.04325225064715921,-0.06780829261568144,11.22,0.022789425706472244,0.012635379061371799,-0.052324844799189085,-0.11885970078925656,-0.17484326066838674,21400.0,-0.0034924330616996624,-0.004419632472668078,0.002893864304710947,-0.0007820981241317693,0.034636970544272394,495.5,0.03068122724908995,0.0337992906321718,0.04754102692846396,0.05877011013274691,0.11030712708497692,3120.5,0.007262750161394438,-0.01474488507198779,-0.024531295180487467,-0.06540609884542237,-0.059516723302616814,473.1549,-0.0007990990285160482,0.0013336445128204755,0.022001047391726924,0.048648048134134925,0.06771663996471888,1073.0,-0.00371402042711233,-0.004176334106728574,0.0036713981713163424,-0.0006162711096139306,-0.00561062350129149,1297.36,-0.013106748111578526,-0.011875529341514257,-0.012633189987971472,-0.019500998743163245,-0.008462542206986612,981.3,-0.005805294671894501,-0.0075006371900525615,-0.01304524271815366,-0.020312891542889955,-0.0030730875704237937,169.37,-0.007849569445258053,-0.0070119484539709065,-0.003028528205928138,-0.004941900599940929,0.00871315668792838,136.71,-0.003861847857767442,-0.004427678818508696,0.003641329085116052,-0.0020208754856000377,-0.008584507999818691,91.34,-0.0002189141856392407,0.003956913607386259,0.015509478014342104,0.017230402574815784,0.009016970684488923,30520.0,-0.21683346163715678,0.008792225821379063,0.4953454189122979,0.5712925064998584,0.5015559209042793,1361.0,-0.01018181818181818,0.008446947243627712,0.22106585322088645,0.20144774011299438,0.06622447380790719,1258.1,-0.007964043526257791,0.0038779483578561535,-0.02841918294849033,-0.05552775136379562,-0.04500625921565937,15.41,-0.05110837438423632,-0.08109719737626708,-0.16179390247219105,-0.2256411115391701,0.008926038279391424,2096.045696343001,0.0017214380342747138,0.0034720290488583494,0.005406182232496004,-0.0012758860885261347,-0.006198852266107391,511.3140976093203,0.0027522311339676087,0.003640041489040069,0.0038852973039404937,-0.00390933459890519,-0.007512242312560091,1156.2976547561927,0.010445072301833447,0.00488504914033272,-0.007217342942871241,-0.022956249325579936,-0.01708087254797852,555.3623369634345,0.012232843106876112,0.011665355297526547,0.011431307516095668,0.018293165236827003,0.008511002193172024,2544.3366585719405,0.0007250769780080546,0.004758911930741405,0.005799178570928376,-0.005191114984247958,-0.007536392483118437,88.89745627069533,0.013203229392840798,0.005011465938360882,-0.006347640904036389,-0.03326391380105087,-0.028850836847017725,3469.2508080236144,0.004756657093675898,0.004891035886481765,0.009195222238935097,0.0037996272567064615,-0.0007439824037196452,12264.833493425207,0.0072088390763882515,0.0009309467503784141,0.00202178202105463,-0.0029175906684397734,-0.004843701366542774,1247.488860533088,0.0007449437198496778,0.0012283611910142156,0.009868414777183698,0.02672665597074686,0.018163516014328973,2020.3145389498632,0.005215833905725997,0.0020055681389421487,0.012365551882351333,0.02371397908675399,0.024773111011659354,2309.820000304222,0.004048031690586873,-0.0026128869562759283,-0.003971407634675406,-0.00364218324029586,-0.02142703915341293,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,0.0,-0.012250595682206544,0.31663654543315767,0.210486407778,4.444171744397393,-0.3927369856113879,0.24868561316188642,0.4854245221556439,295.80913626510545,-0.376274047392,1.479056318716911,5.273774316283699,7.498027606749062,26.87744906004867,-10.75856483232505,0.180833498743,0.3448822033846739,-1.617847902321273,-3.3014106022815954,-2.898604713330786,-6.547729529797207 -1213,"20180428",2492.39990234375,0.006769970792549707,0.00865226986997647,0.015082428770500922,0.016886526036301364,0.005418883507653849,886.489990234375,0.008073750517596956,0.010028608960356067,0.0072759793702585895,0.01725605270711572,0.06066253417306777,464957900.0,-0.1074245580679617,-0.13178786293853118,-0.04068669613613862,0.09587825926076521,0.22249402852904732,1114145900.0,0.16376803813149654,-0.049149089635952325,0.02816354867605919,0.1761884136729539,0.14257288876650942,24311.19,-0.0004584262862866728,0.003018148830210343,-3.126122679164567e-06,-0.012476377195952848,-0.013630638159476516,22467.87,0.0066425891850259156,0.008713289591642193,0.02739438509349479,0.033382935612852105,0.0046272793007320345,30280.67,0.009097337748203094,-0.0006850502227156996,-0.001382517058279964,-0.018510298201933173,-0.004124135580664268,392806021.0,0.006260326530671989,-0.036995685018363145,0.027227145867556368,-0.0925186943302525,-0.024172336392312754,93315300.0,0.2365653238064065,0.18646250821042387,0.2862334796752606,0.07738001281290874,0.04152053882912021,1590273058.0,-0.07483503400302682,-0.010358540873247946,-0.1287269237417611,-0.2987577331686292,-0.28018949406422555,108500.0,0.0011995939835747205,0.0010979784279532279,0.0005463813188308908,0.003043798808827658,0.002591182279855442,750.0,-0.13693901035673184,-0.1785323110624315,-0.6450796204718074,-0.4796183868169991,-0.8586914197430068,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.05527638190954787,0.10817941952506605,0.0296,-0.013333333333333308,-0.011356045424181671,0.03315881326352521,0.036717062634989306,0.11585825584317688,0.0313,-0.01572327044025157,-0.012618296529968376,0.019543973941367865,0.010709864915774192,0.05874393956477619,1925.0,-0.0051679586563307955,-0.008243173621844457,0.02119307180180896,0.039276555540558755,0.04645631837640707,2851.0,0.010276399716513174,0.010276399716513174,0.07267152021370671,0.17402404875638267,0.29117965633456233,120.35,0.02338435374149661,0.01939691682195499,0.029732620320855663,0.012777177800530115,-0.00865249638764276,6797.0,-0.012853097088083687,-0.01643851474546354,-0.005363166097180794,-0.011908367354355742,-0.013995714549075666,"","","","","","",84.44,0.0041622071589961784,0.008359207069500885,0.016326948190675594,0.037425030151751804,0.07723317939427954,45577.18,-0.007882359522752735,-0.007035235523897954,-0.006995580334027807,-0.007876420510975257,0.0011964375023114648,1320.3,0.004335919671383026,-0.0012859304084720247,-0.011910508413690901,-0.007356672693850319,0.0064841219373212855,2.15,-0.004629629629629761,0.002798507462686395,0.03864734299516903,0.08576719131386246,0.08385145353722057,65.27,-0.00030632562413857034,0.00039850407700314783,0.010645298649014867,-0.08031994589288505,-0.07139198725244733,2336.0,0.015431427950445498,0.0018871161434208528,-0.010452518877016148,-0.04494535146774237,-0.06015043896191419,571.3,0.013122894130164875,0.022113285862525478,0.058580468236100414,0.10957174764509747,0.1818614369349798,2.82,0.010752688172043001,0.016582552271088513,0.03676470588235303,0.04463789590664935,-0.010989010989011172,13980.0,0.002509860164933597,-0.00632596488734094,0.004996225872542226,0.025459213301139982,0.08582172873226956,1353.13,0.0006507672397855213,0.0010786640545932258,0.0031407223772672577,0.0008825609579148352,0.001008556703573138,1554.78,0.0004954923069993011,0.0008754876337371265,0.0023999755005859047,6.003028956813594e-06,-0.0007970119496094608,68.1,-0.0013198416190057793,-0.0005283550545966964,0.028498935254406277,0.06848670275358892,0.10418107921134556,153.7,0.010187315149523313,0.029126213592232997,0.07648129990194685,0.07684079991218984,0.04838640917423365,965.2,-0.016356687898089084,-0.008658319895648026,-0.0016162190817289313,-0.02261939420022019,-0.04839643247253511,911.0,0.006963634353929438,-0.002736726874657869,-0.013129387295259698,-0.045490264559504,-0.04112833197379162,12.81,0.007867820613689958,-0.011879049676026043,-0.001753360607831711,0.028034883098817742,0.04982789706605484,16.41,-0.004851425106124796,-0.007259528130671544,-0.012635379061371688,-0.006438071404064605,-0.012709633751974092,1045.0,0.01653696498054469,0.01584524156702627,0.007095445181963811,0.01474372461117679,0.04185922853398183,"","","","","","",30.43,-0.012333657903278117,-0.01252596053997912,-0.03084542255203282,-0.04325225064715921,-0.06780829261568144,11.22,0.022789425706472244,0.012635379061371799,-0.052324844799189085,-0.11885970078925656,-0.17484326066838674,21400.0,-0.0034924330616996624,-0.004419632472668078,0.002893864304710947,-0.0007820981241317693,0.034636970544272394,495.5,0.03068122724908995,0.0337992906321718,0.04754102692846396,0.05877011013274691,0.11030712708497692,3120.5,0.007262750161394438,-0.01474488507198779,-0.024531295180487467,-0.06540609884542237,-0.059516723302616814,473.1549,-0.0007990990285160482,0.0013336445128204755,0.022001047391726924,0.048648048134134925,0.06771663996471888,1073.0,-0.00371402042711233,-0.004176334106728574,0.0036713981713163424,-0.0006162711096139306,-0.00561062350129149,1297.36,-0.013106748111578526,-0.011875529341514257,-0.012633189987971472,-0.019500998743163245,-0.008462542206986612,981.3,-0.005805294671894501,-0.0075006371900525615,-0.01304524271815366,-0.020312891542889955,-0.0030730875704237937,169.37,-0.007849569445258053,-0.0070119484539709065,-0.003028528205928138,-0.004941900599940929,0.00871315668792838,136.71,-0.003861847857767442,-0.004427678818508696,0.003641329085116052,-0.0020208754856000377,-0.008584507999818691,91.34,-0.0002189141856392407,0.003956913607386259,0.015509478014342104,0.017230402574815784,0.009016970684488923,30520.0,-0.21683346163715678,0.008792225821379063,0.4953454189122979,0.5712925064998584,0.5015559209042793,1361.0,-0.01018181818181818,0.008446947243627712,0.22106585322088645,0.20144774011299438,0.06622447380790719,1258.1,-0.007964043526257791,0.0038779483578561535,-0.02841918294849033,-0.05552775136379562,-0.04500625921565937,15.41,-0.05110837438423632,-0.08109719737626708,-0.16179390247219105,-0.2256411115391701,0.008926038279391424,2096.045696343001,0.0017214380342747138,0.0034720290488583494,0.005406182232496004,-0.0012758860885261347,-0.006198852266107391,511.3140976093203,0.0027522311339676087,0.003640041489040069,0.0038852973039404937,-0.00390933459890519,-0.007512242312560091,1156.2976547561927,0.010445072301833447,0.00488504914033272,-0.007217342942871241,-0.022956249325579936,-0.01708087254797852,555.3623369634345,0.012232843106876112,0.011665355297526547,0.011431307516095668,0.018293165236827003,0.008511002193172024,2544.3366585719405,0.0007250769780080546,0.004758911930741405,0.005799178570928376,-0.005191114984247958,-0.007536392483118437,88.89745627069533,0.013203229392840798,0.005011465938360882,-0.006347640904036389,-0.03326391380105087,-0.028850836847017725,3469.2508080236144,0.004756657093675898,0.004891035886481765,0.009195222238935097,0.0037996272567064615,-0.0007439824037196452,12264.833493425207,0.0072088390763882515,0.0009309467503784141,0.00202178202105463,-0.0029175906684397734,-0.004843701366542774,1247.488860533088,0.0007449437198496778,0.0012283611910142156,0.009868414777183698,0.02672665597074686,0.018163516014328973,2020.3145389498632,0.005215833905725997,0.0020055681389421487,0.012365551882351333,0.02371397908675399,0.024773111011659354,2309.820000304222,0.004048031690586873,-0.0026128869562759283,-0.003971407634675406,-0.00364218324029586,-0.02142703915341293,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,0.0,-0.0210338832110597,0.3102379187167217,0.210486407778,4.444171744397393,-0.3927369856113879,0.24868561316188642,0.4854245221556439,295.80913626510545,-0.376274047392,1.479056318716911,5.273774316283699,7.498027606749062,26.87744906004867,-10.75856483232505,0.180833498743,0.3448822033846739,-1.617847902321273,-3.3014106022815954,-2.898604713330786,-6.547729529797207 -1214,"20180429",2492.39990234375,0.006769970792549707,0.00865226986997647,0.015082428770500922,0.016886526036301364,0.005418883507653849,886.489990234375,0.008073750517596956,0.010028608960356067,0.0072759793702585895,0.01725605270711572,0.06066253417306777,464957900.0,-0.1074245580679617,-0.13178786293853118,-0.04068669613613862,0.09587825926076521,0.22249402852904732,1114145900.0,0.16376803813149654,-0.049149089635952325,0.02816354867605919,0.1761884136729539,0.14257288876650942,24311.19,-0.0004584262862866728,0.003018148830210343,-3.126122679164567e-06,-0.012476377195952848,-0.013630638159476516,22467.87,0.0066425891850259156,0.008713289591642193,0.02739438509349479,0.033382935612852105,0.0046272793007320345,30280.67,0.009097337748203094,-0.0006850502227156996,-0.001382517058279964,-0.018510298201933173,-0.004124135580664268,392806021.0,0.006260326530671989,-0.036995685018363145,0.027227145867556368,-0.0925186943302525,-0.024172336392312754,93315300.0,0.2365653238064065,0.18646250821042387,0.2862334796752606,0.07738001281290874,0.04152053882912021,1590273058.0,-0.07483503400302682,-0.010358540873247946,-0.1287269237417611,-0.2987577331686292,-0.28018949406422555,108500.0,0.0011995939835747205,0.0010979784279532279,0.0005463813188308908,0.003043798808827658,0.002591182279855442,750.0,-0.13693901035673184,-0.1785323110624315,-0.6450796204718074,-0.4796183868169991,-0.8586914197430068,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.05263157894736836,0.10671936758893286,0.0296,-0.013333333333333308,-0.011356045424181671,0.03315881326352521,0.036717062634989306,0.11585825584317688,0.0313,-0.01572327044025157,-0.012618296529968376,0.019543973941367865,0.010709864915774192,0.05874393956477619,1925.0,-0.0051679586563307955,-0.008243173621844457,0.02119307180180896,0.039276555540558755,0.04645631837640707,2851.0,0.010276399716513174,0.010276399716513174,0.07267152021370671,0.17402404875638267,0.29117965633456233,120.35,0.02338435374149661,0.01939691682195499,0.029732620320855663,0.012777177800530115,-0.00865249638764276,6797.0,-0.012853097088083687,-0.01643851474546354,-0.005363166097180794,-0.011908367354355742,-0.013995714549075666,"","","","","","",84.44,0.0041622071589961784,0.008359207069500885,0.016326948190675594,0.037425030151751804,0.07723317939427954,45577.18,-0.007882359522752735,-0.007035235523897954,-0.006995580334027807,-0.007876420510975257,0.0011964375023114648,1320.3,0.004335919671383026,-0.0012859304084720247,-0.011910508413690901,-0.007356672693850319,0.0064841219373212855,2.15,-0.004629629629629761,0.002798507462686395,0.03864734299516903,0.08576719131386246,0.08385145353722057,65.27,-0.00030632562413857034,0.00039850407700314783,0.010645298649014867,-0.08031994589288505,-0.07139198725244733,2336.0,0.015431427950445498,0.0018871161434208528,-0.010452518877016148,-0.04494535146774237,-0.06015043896191419,571.3,0.013122894130164875,0.022113285862525478,0.058580468236100414,0.10957174764509747,0.1818614369349798,2.82,0.010752688172043001,0.016582552271088513,0.03676470588235303,0.04463789590664935,-0.010989010989011172,13980.0,0.002509860164933597,-0.00632596488734094,0.004996225872542226,0.025459213301139982,0.08582172873226956,1353.33,0.00014780545845538562,0.0007809068280539844,0.0030841206698346557,0.001115037771226346,0.0010503040728606639,1555.14,0.0002315440126579027,0.0007310148493826496,0.0024769588038400236,0.000331269598777828,-0.0006253294466549431,68.1,-0.0013198416190057793,-0.0005283550545966964,0.028498935254406277,0.06848670275358892,0.10418107921134556,153.7,0.010187315149523313,0.029126213592232997,0.07648129990194685,0.07684079991218984,0.04838640917423365,965.2,-0.016356687898089084,-0.008658319895648026,-0.0016162190817289313,-0.02261939420022019,-0.04839643247253511,911.0,0.006963634353929438,-0.002736726874657869,-0.013129387295259698,-0.045490264559504,-0.04112833197379162,12.81,0.007867820613689958,-0.011879049676026043,-0.001753360607831711,0.028034883098817742,0.04982789706605484,16.41,-0.004851425106124796,-0.007259528130671544,-0.012635379061371688,-0.006438071404064605,-0.012709633751974092,1045.0,0.01653696498054469,0.01584524156702627,0.007095445181963811,0.01474372461117679,0.04185922853398183,"","","","","","",30.43,-0.012333657903278117,-0.01252596053997912,-0.03084542255203282,-0.04325225064715921,-0.06780829261568144,11.22,0.022789425706472244,0.012635379061371799,-0.052324844799189085,-0.11885970078925656,-0.17484326066838674,21400.0,-0.0034924330616996624,-0.004419632472668078,0.002893864304710947,-0.0007820981241317693,0.034636970544272394,495.5,0.03068122724908995,0.0337992906321718,0.04754102692846396,0.05877011013274691,0.11030712708497692,3120.5,0.007262750161394438,-0.01474488507198779,-0.024531295180487467,-0.06540609884542237,-0.059516723302616814,473.1549,-0.0007990990285160482,0.0013336445128204755,0.022001047391726924,0.048648048134134925,0.06771663996471888,1073.0,-0.00371402042711233,-0.004176334106728574,0.0036713981713163424,-0.0006162711096139306,-0.00561062350129149,1297.36,-0.013106748111578526,-0.011875529341514257,-0.012633189987971472,-0.019500998743163245,-0.008462542206986612,981.3,-0.005805294671894501,-0.0075006371900525615,-0.01304524271815366,-0.020312891542889955,-0.0030730875704237937,169.37,-0.007849569445258053,-0.0070119484539709065,-0.003028528205928138,-0.004941900599940929,0.00871315668792838,136.71,-0.003861847857767442,-0.004427678818508696,0.003641329085116052,-0.0020208754856000377,-0.008584507999818691,91.38,0.00043792423910660183,0.0029194196281581153,0.015260008999350205,0.017228392152788485,0.009622422795501961,90.0,-0.997051114023591,-0.9962587296308614,-0.9952949786967091,-0.9952603723240852,-0.9955169794403697,1361.0,-0.01018181818181818,0.008446947243627712,0.22106585322088645,0.20144774011299438,0.06622447380790719,1258.1,-0.007964043526257791,0.0038779483578561535,-0.02841918294849033,-0.05552775136379562,-0.04500625921565937,15.41,-0.05110837438423632,-0.08109719737626708,-0.16179390247219105,-0.2256411115391701,0.008926038279391424,2096.045696343001,0.0017214380342747138,0.0034720290488583494,0.005406182232496004,-0.0012758860885261347,-0.006198852266107391,511.3140976093203,0.0027522311339676087,0.003640041489040069,0.0038852973039404937,-0.00390933459890519,-0.007512242312560091,1156.2976547561927,0.010445072301833447,0.00488504914033272,-0.007217342942871241,-0.022956249325579936,-0.01708087254797852,555.3623369634345,0.012232843106876112,0.011665355297526547,0.011431307516095668,0.018293165236827003,0.008511002193172024,2544.3366585719405,0.0007250769780080546,0.004758911930741405,0.005799178570928376,-0.005191114984247958,-0.007536392483118437,88.89745627069533,0.013203229392840798,0.005011465938360882,-0.006347640904036389,-0.03326391380105087,-0.028850836847017725,3469.2508080236144,0.004756657093675898,0.004891035886481765,0.009195222238935097,0.0037996272567064615,-0.0007439824037196452,12264.833493425207,0.0072088390763882515,0.0009309467503784141,0.00202178202105463,-0.0029175906684397734,-0.004843701366542774,1247.488860533088,0.0007449437198496778,0.0012283611910142156,0.009868414777183698,0.02672665597074686,0.018163516014328973,2020.3145389498632,0.005215833905725997,0.0020055681389421487,0.012365551882351333,0.02371397908675399,0.024773111011659354,2309.820000304222,0.004048031690586873,-0.0026128869562759283,-0.003971407634675406,-0.00364218324029586,-0.02142703915341293,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,0.0,-0.020369191597708447,0.30390118366381524,0.210486407778,4.444171744397393,-0.3927369856113879,0.24868561316188642,0.4854245221556439,295.80913626510545,-0.376274047392,1.479056318716911,5.273774316283699,7.498027606749062,26.87744906004867,-10.75856483232505,0.180833498743,0.3448822033846739,-1.617847902321273,-3.3014106022815954,-2.898604713330786,-6.547729529797207 -1215,"20180430",2515.3798828125,0.0092200214127518,0.014563117312611062,0.022957923052465468,0.0266188275857977,0.014834162480838575,875.9500122070312,-0.011889562367824569,-0.0012815187973395092,-0.005160725724251858,0.005885046271115746,0.04622807854464894,746291800.0,0.6050739217464636,0.37057858665881804,0.4852273727884946,0.7355644916735129,0.94288691048826,1351115100.0,0.21269135397796646,0.164409109098838,0.21834023498996546,0.4224528031684902,0.37746397239881646,24163.15,-0.006089376949462211,-0.0007352075156089599,-0.007152174443631809,-0.017143311937609762,-0.019843790931702854,22467.87,0.0066425891850259156,0.008713289591642193,0.02739438509349479,0.033382935612852105,0.0046272793007320345,30808.45,0.01742960112837677,0.013028044828532481,0.014707995344492408,-0.00023757315693950787,0.01261903145101173,416652391.0,0.06070775070935075,-0.01037369529862009,0.10302547483975144,-0.03765097517044902,0.032835753524945055,93315300.0,0.2365653238064065,0.18646250821042387,0.2862334796752606,0.07738001281290874,0.04152053882912021,1939243148.0,0.2194403585248943,0.14259308885701594,0.06738493451865768,-0.13437588662679567,-0.12091494836188887,108455.0,-0.00041474654377882114,0.0004612333379456768,5.53255447259815e-05,0.002535881334311041,0.0021657147147320366,86.0,-0.8853333333333333,-0.7952380952380953,-0.9557066337041615,-0.9400027905678806,-0.9833782967586068,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.050000000000000044,0.10526315789473717,0.029500000000000002,-0.0033783783783783994,-0.012717536813922292,0.025730180806676106,0.03219034289713085,0.10996143354341092,0.0311,-0.006389776357827559,-0.01644528779253629,0.010724731881702976,0.003711473293529055,0.05111956062526413,1925.0,0.0,-0.0041386445938954575,0.018356874570174098,0.038673735043772695,0.04610089665791128,2845.0,-0.00210452472816558,0.0011260468717009253,0.06620196001274192,0.164933256899517,0.2846612054140907,120.65,0.002492729538845051,0.01565788366024079,0.030425963488843744,0.015408569043995568,-0.005956161279802252,6783.0,-0.002059732234809486,-0.01447127539011428,-0.008123067024442321,-0.013360291497269139,-0.01587017553192771,"","","","","","",83.88,-0.006631927996210374,0.002773527161438416,0.007858121260183148,0.02937085821811314,0.06836037420633967,45333.43,-0.00534807111804636,-0.009640041332875993,-0.012515468440243316,-0.012916679868575365,-0.004119901416208771,1316.2,-0.0031053548435960865,-0.003437466874630868,-0.014023312258412468,-0.01009062762450319,0.0030419458292318957,2.17,0.009302325581395321,0.009302325581395321,0.04352007694157223,0.09512995205652275,0.09264853977844911,65.27,0.0,0.00015323322096216785,0.01138916866816464,-0.07886628248853356,-0.07202020788434493,2345.0,0.0038527397260272878,0.006006006006006093,-0.005249483005461575,-0.03913788746918356,-0.05611804226672534,577.2,0.010327323647820963,0.021520600311482285,0.06315963971929062,0.1173379017973808,0.19143373183108303,2.76,-0.021276595744680882,-0.00647948164146861,0.014146610325188158,0.023928770172509717,-0.03152231124627192,13725.0,-0.018240343347639465,-0.019922879177377895,-0.01503462628727259,0.006532991914734998,0.06521275150856631,1354.19,0.0006354695454915404,0.0009357510104042177,0.0034761048359426283,0.0018218664415063923,0.0015737688590009569,1555.65,0.0003279447509549893,0.0006870013933006902,0.002624424940286696,0.0007454743765564764,-0.00035936683964576943,68.57,0.006901615271659223,0.006576436393529228,0.031267389571520754,0.07508224737187308,0.10986270365489648,154.95,0.008132726089785214,0.025004961301845485,0.07928326396990948,0.08484472962896805,0.05701779318969913,962.75,-0.0025383340240364705,-0.007545847206902545,-0.00591135548155608,-0.024014827743221168,-0.050576737856290466,899.0,-0.013172338090010949,-0.01213133488637863,-0.02445376464268867,-0.056319892510741876,-0.05359704183280045,12.79,-0.0015612802498049527,-0.009295120061967532,-0.005172480846264649,0.02589468336831402,0.04711613246551227,16.31,-0.006093845216331606,-0.010195412064571086,-0.01770657672849918,-0.011684862195380563,-0.018489822323188188,1037.75,-0.006937799043062243,0.005474275748474033,0.0,0.0068440818702575346,0.034109074300898934,"","","","","","",30.35,-0.0026289845547157187,-0.010691700893148304,-0.030784952417449163,-0.0444907361251764,-0.06929200260659563,11.52,0.026737967914438387,0.03392568659127626,-0.022859323974723345,-0.09310381022357506,-0.15129264564134992,21150.0,-0.011682242990654235,-0.009599625380472987,-0.008880245554019561,-0.011840009967256093,0.02195306585919754,512.5,0.034308779011099855,0.04698672114402447,0.07594604524221915,0.09270199440323368,0.14654312586806362,3171.0,0.01618330395769907,0.003989361702127603,-0.006244270861897494,-0.048300286120170455,-0.044069712670748995,475.7616,0.005509189485303878,0.005897215393423139,0.024236570812552927,0.05382055403007269,0.07248628433100279,1070.5,-0.002329916123019582,-0.005296413306076997,0.0006309443133223347,-0.0029834435955308214,-0.007590242771887135,1293.43,-0.003029228587284827,-0.011187525992611858,-0.015298528768009745,-0.022022877661559193,-0.011479105236361753,978.74,-0.0026087842657698257,-0.006803024829416859,-0.014953238106980016,-0.0228277100771328,-0.005693636729823703,169.28,-0.0005313810001771335,-0.005639097744360999,-0.003825104454775574,-0.005416118706124351,0.008109100654087653,136.4,-0.0022675736961451642,-0.005366935013417451,0.0006639302469746422,-0.0042632716229632495,-0.01044749320015148,91.63,0.0027358284088421225,0.003262821355056289,0.01699241944971641,0.019517667893668156,0.012543061811022271,23560.0,260.77777777777777,-0.014803044241866736,0.2286831812255541,0.21571763977398795,0.1709935552278865,1341.0,-0.014695077149155078,-0.011499336576735852,0.18788200903534413,0.17985189530024193,0.0516203658321408,1244.4,-0.01088943645179219,-0.005530160150880703,-0.03778793291424054,-0.06451681611961924,-0.05507326713125815,15.93,0.03374432186891618,-0.045421860019175364,-0.11499999999999999,-0.20115672639743243,0.03912199735816446,2086.5138146199533,-0.004547554349448646,-6.602502847008473e-05,-0.00031620214044658645,-0.0056824400659653,-0.010916736888297196,509.69378159412213,-0.003168924977375087,0.001236500841098609,-0.0002817041192170189,-0.00687107980318713,-0.01086673222257617,1164.4275854866803,0.00703100166038273,0.0108668547781674,-2.2149383725911242e-05,-0.015463986147573605,-0.010458519679240608,563.9538641791265,0.015470129398165833,0.02362082164466872,0.02597420329896405,0.033437521764585254,0.023827104115339948,2524.278795069276,-0.007883337071408758,-0.0014400350188001898,-0.003379006192538503,-0.013037538389333858,-0.015562296260721808,90.04254472323274,0.012881003580693884,0.014060781744605455,0.006107421826794246,-0.019780746147576966,-0.016479746235766424,3458.471321848356,-0.0031071510166770233,0.0005804527706168017,0.005555740780923468,0.0010536830024079347,-0.004096231365097847,12506.835939293938,0.019731408991280786,0.016340739686249606,0.020244088562040297,0.01683561051611604,0.014498607764899418,1246.5448684294424,-0.0007567138541358931,0.00020920403003144017,0.007051659624749851,0.02588076466955913,0.016888158136813436,2028.9062266320843,0.004252648543868309,0.005682401963454264,0.014532811486308805,0.02779270244644705,0.02851978620563478,2311.475648910768,0.0007167868519313281,0.0004831988776210494,-0.003882770246042444,-0.0022810714047674097,-0.02069685042204983,1.0015,1.0017,0.4838797805425988,0.2696144513345818,0.00149,0.009402,-0.00197,-0.005269,-0.000673,0.006156,0.0,0.0,0.0,-0.01970359675570088,0.297625446612072,-0.19458581414,-1.9244578602207398,-1.8333940950651555,-2.2942681673792844,-2.5956575743585257,295.5547814081699,0.00012812489,-1.0003405095060052,-1.0017398507389195,-1.0030051945860072,-1.0126738310253027,-0.9964626112153098,0.25429460992,0.406236187916724,-2.6145424124082304,-5.060095771488985,-4.303048592793851,-9.914081454181092 -1216,"20180501",2515.3798828125,0.0092200214127518,0.014563117312611062,0.022957923052465468,0.0266188275857977,0.014834162480838575,875.9500122070312,-0.011889562367824569,-0.0012815187973395092,-0.005160725724251858,0.005885046271115746,0.04622807854464894,746291800.0,0.6050739217464636,0.37057858665881804,0.4852273727884946,0.7355644916735129,0.94288691048826,1351115100.0,0.21269135397796646,0.164409109098838,0.21834023498996546,0.4224528031684902,0.37746397239881646,24099.05,-0.002652799821215468,-0.004003238232970996,-0.009919620175404376,-0.018804804346342352,-0.022625869466775916,22508.03,0.0017874413551439705,0.006719805490614128,0.026603232450361336,0.03600680390623934,0.006390010634119925,30808.45,0.01742960112837677,0.013028044828532481,0.014707995344492408,-0.00023757315693950787,0.01261903145101173,380066052.0,-0.08781022211870615,-0.05783852373251974,0.008045448339186079,-0.1173023594843483,-0.05892467546605096,92698100.0,-0.006614135088243822,0.11028879119531321,0.24076310234879128,0.07348362167600486,0.03688631831593381,1939243148.0,0.2194403585248943,0.14259308885701594,0.06738493451865768,-0.13437588662679567,-0.12091494836188887,108455.0,-0.00041474654377882114,0.0004612333379456768,5.53255447259815e-05,0.002535881334311041,0.0021657147147320366,86.0,-0.8853333333333333,-0.7952380952380953,-0.9557066337041615,-0.9400027905678806,-0.9833782967586068,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.04738154613466361,0.10381077529566385,0.029700000000000004,0.006779661016949268,-0.004024144869215207,0.029462738301559765,0.03840102558125991,0.11521371800488156,0.0313,0.00643086816720273,-0.006979695431472255,0.01540957015409572,0.009894600989460045,0.05689684281614049,1925.0,0.0,-0.002590673575129543,0.01526858468922243,0.03825357658131412,0.045769387477930135,2914.0,0.024253075571177396,0.019736842105263275,0.08361378130636066,0.18626473162490598,0.3118837882857872,122.6,0.01616245337753819,0.024997909873756496,0.044404216803322294,0.03150174931815153,0.010314658902058849,6777.5,-0.0008108506560519091,-0.0092388205885362,-0.009083100316172321,-0.013470321019401932,-0.016519521476829002,"","","","","","",84.45,0.006795422031473652,0.0035650623885916666,0.013239908094521136,0.0348672870015605,0.0738354596702413,45333.43,-0.00534807111804636,-0.009640041332875993,-0.012515468440243316,-0.012916679868575365,-0.004119901416208771,1303.8,-0.009421060629083766,-0.008682957984215478,-0.022250219352516254,-0.019048968551834355,-0.00656171145486617,2.1,-0.032258064516129004,-0.020522388059701524,0.007435835931878243,0.05935765932402903,0.05669238510566932,65.49,0.003370614371073888,0.0027867948796471698,0.013902650483031964,-0.07413908884202602,-0.06919561957688136,2336.0,-0.003837953091684443,0.0032209576980888333,-0.007720326653711029,-0.040552011171654634,-0.05925467276781882,591.8,0.02529452529452514,0.03447070339812597,0.08253457232750394,0.14161886879806573,0.2188407488518016,2.8,0.01449275362318847,0.0035842293906809264,0.02658111824014653,0.03915383187975485,-0.016968987712112527,13610.0,-0.008378870673952599,-0.019169789564716044,-0.02346272512018366,-0.001674878051762363,0.05575487249103084,1356.19,0.0014768976288408453,0.001752081889884849,0.0046276027950811205,0.0033468569717103325,0.0029306591440971808,1557.66,0.0012920644103751044,0.001422098327941601,0.0036633978200029116,0.0021008180355759354,0.0008623452309843849,67.25,-0.019250401050021737,-0.011494590780808944,0.008578541647919824,0.05389077669268971,0.08704583507884789,157.55,0.016779606324621055,0.028595678004831315,0.09010395945408312,0.10169175473518832,0.07486106570774775,938.45,-0.025240197351337312,-0.025725942921213107,-0.03148486904740411,-0.04687021272634018,-0.07409866365306528,888.8,-0.011345939933259275,-0.014655994323851118,-0.03360842004544917,-0.06526723176913551,-0.0639883525103272,12.63,-0.012509773260359514,-0.014051522248243353,-0.018571761597637626,0.012830793905373117,0.03303729049232196,16.04,-0.016554261189454245,-0.018840225103988195,-0.033065075202700744,-0.027417056582417887,-0.03417615446758748,1042.5,0.004577210310768409,0.006128456304588914,0.004359449890411815,0.010411029714645581,0.03833799520256309,"","","","","","",30.08,-0.008896210873146737,-0.013511740784468151,-0.035928335630268315,-0.05178211163416291,-0.07647435077395426,11.69,0.01475694444444442,0.03892641308211875,-0.005148717075869169,-0.07737233958590939,-0.13724814878594804,21400.0,0.011820330969267046,0.0007014262333411292,0.002870364946400361,0.00012852118847050953,0.03328397605098821,529.75,0.033658536585365884,0.05749076754167093,0.10378955593176187,0.12615924249537191,0.18295077086260325,3100.5,-0.02223273415326399,-0.009551495016611344,-0.02552860476628238,-0.06723592869015416,-0.06487748603197496,470.9179,-0.010180939361226327,-0.004554734112492187,0.011195140950767568,0.0425380573637657,0.06074089612406319,1070.5,-0.002329916123019582,-0.005296413306076997,0.0006309443133223347,-0.0029834435955308214,-0.007590242771887135,1293.43,-0.003029228587284827,-0.011187525992611858,-0.015298528768009745,-0.022022877661559193,-0.011479105236361753,978.74,-0.0026087842657698257,-0.006803024829416859,-0.014953238106980016,-0.0228277100771328,-0.005693636729823703,169.28,-0.0005313810001771335,-0.005639097744360999,-0.003825104454775574,-0.005416118706124351,0.008109100654087653,136.4,-0.0022675736961451642,-0.005366935013417451,0.0006639302469746422,-0.0042632716229632495,-0.01044749320015148,92.25,0.006766342900796696,0.007184033540047263,0.022528888519411483,0.02579974387439088,0.019519140619963293,27410.0,0.16341256366723256,0.136872666943177,0.3362583790371725,0.3951949506260817,0.3591117759110123,1327.0,-0.010439970171513768,-0.02138643067846613,0.15950893442264835,0.1635757814897627,0.04169664935302797,1265.9,0.017277402764384497,0.008074791361406763,-0.019791553745373225,-0.04773248145714948,-0.03843463630499844,15.49,-0.02762084118016317,-0.042763564454331826,-0.12582183470188213,-0.2220380694088695,0.007086665366361267,2083.7699679225707,-0.0013150388356678588,-0.0015965752627877805,-0.0024665742190977946,-0.006871078006426501,-0.012419852945588783,509.0013506155311,-0.0013585234970404647,-0.0004847975449963071,-0.002335527619279909,-0.008092591793420145,-0.012425718128700192,1162.4753644377279,-0.0016765499832576136,0.007725142908074467,-0.00136970712298623,-0.016924815305449314,-0.01242634048711344,563.9538641791265,0.0,0.016885944398104424,0.02481667407423993,0.03250776643996178,0.02353613699106183,2530.4637057935392,0.0024501694251619632,-0.00042487134609303645,-0.001709642058984162,-0.01038804390616821,-0.013390701380455394,90.19862637414687,0.0017334211443478242,0.013575251791329679,0.007532237862172053,-0.017802266088305596,-0.014988141025382928,3443.6881619081705,-0.004274478104472124,-0.003026882644946549,0.0006487615393813151,-0.0033712484157804035,-0.008575270354165831,12511.906168390264,0.00040539662636773777,0.013767982463150252,0.019204811494166307,0.016687575681953337,0.014629157746065546,1231.7535152334178,-0.011865881101143727,-0.008618156128250454,-0.006539845265491562,0.013260048288124437,0.00442542191634776,2013.3728856319633,-0.007656017215692534,-0.0010082119465265604,0.004744672841592301,0.01928518772831067,0.02013999820861656,2293.7789515490535,-0.007656017215692423,-0.0037663029434906736,-0.012277894945944778,-0.009644761309734684,-0.028067958782878377,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.011858349577647864,0.009464233623958762,0.011258756585195595,-0.006921840332673623,0.300329309597992,-0.19458581414,-1.9244578602207398,-1.8333940950651555,-2.2942681673792844,-2.5956575743585257,295.5547814081699,0.00012812489,-1.0003405095060052,-1.0017398507389195,-1.0030051945860072,-1.0126738310253027,-0.9964626112153098,0.25429460992,0.406236187916724,-2.6145424124082304,-5.060095771488985,-4.303048592793851,-9.914081454181092 -1217,"20180502",2505.610107421875,-0.0038840158726646257,0.007252922894380731,0.017677318265345132,0.023069365899718086,0.011041415630977935,871.030029296875,-0.005616739359087353,-0.006306460572324757,-0.010676007598067638,0.0009473199635290364,0.038622811696267245,807588600.0,0.08213516482426853,0.3433609535748461,0.5590547824757761,0.8627769395539111,1.0760548512436814,1357597700.0,0.0047979628086460835,0.13932472907842608,0.19012224042732262,0.43053501301053054,0.37516739094562324,23924.98,-0.0072231063050203215,-0.009897392591054932,-0.0163854695036586,-0.02561386683155753,-0.029806131042380724,22472.78,-0.0015661077402153722,0.0033959433885011325,0.022243439880802907,0.035020898779349,0.004838733608807377,30723.88,-0.0027450261210804072,0.00966533886589871,0.01087299756156046,-0.0019653094100182678,0.009229771448507673,385346919.0,0.013894603246490389,-0.01959004457469571,0.022484150925162316,-0.0934896585706878,-0.04781869314544762,71657500.0,-0.22697984101076507,-0.12368033834994718,-0.04403464007835822,-0.16489274316665703,-0.19573079701470208,1594099858.0,-0.17797834704531856,-0.04921657550833791,-0.10983707736542025,-0.2799831845087175,-0.2758047232287808,108400.0,-0.0005071227698123515,-3.6899007416657525e-05,-0.0004748666454590378,0.001948747178938115,0.0016520945332265669,1625.0,17.8953488372093,1.3981700118063753,-0.19643960934602545,0.2471698837253924,-0.6867444718431472,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.044776119402985204,0.10236220472440949,0.029700000000000004,0.0,0.0,0.026261230131306323,0.03719224724986914,0.11295006713924383,0.031400000000000004,0.0031948881789138905,0.0006373486297006625,0.01683937823834203,0.012576588197355854,0.059170765987350826,1925.0,0.0,-0.0010378827192527584,0.012092534174553027,0.03732110701471569,0.04543808834178131,2835.0,-0.027110501029512735,-0.0064484474661806734,0.047226788319819635,0.14795143645774989,0.27310830027692523,121.6,-0.00815660685154973,0.00862641008626408,0.033815809050139256,0.022830026005341342,0.002287292134599994,6785.0,0.0011066027296200431,-0.0030269190078758834,-0.009145506653766788,-0.011743286299499278,-0.015338324769042289,"","","","","","",84.77,0.003789224393131896,0.0052652799848207366,0.013916382099477875,0.03706241092237028,0.07601062428798544,45361.52,0.0006196310316690656,-0.006458286598355567,-0.011849877796219044,-0.012012962234371982,-0.0034378484610178006,1302.6,-0.0009203865623562679,-0.006786122760198299,-0.021932557947454967,-0.01957808087891255,-0.007658157814044442,2.12,0.00952380952380949,-0.009345794392523366,0.01362658379153725,0.06854838709677447,0.06586224233283078,67.44,0.029775538250114586,0.025672222898162733,0.040467778514895913,-0.045018467602043755,-0.0421440973763354,2320.0,-0.006849315068493178,-0.0032223415682062218,-0.013259327782917163,-0.044992384637549954,-0.06518676957223235,595.0,0.005407232173031407,0.02614514348785879,0.08160186144589265,0.1434867698260427,0.2226990482127016,2.75,-0.017857142857142794,-0.012212643678160884,0.0073260073260073,0.02122918858699019,-0.03344853845703233,13915.0,0.022409992652461463,0.005782435851102274,-0.004631699422378843,0.02022985415686529,0.07864036277663655,1357.02,0.0006120086418568427,0.0016593197969843043,0.004884019802662065,0.003990872720569527,0.0034201061623035933,1558.46,0.0005135908991691363,0.0013634570382525801,0.003895226334744706,0.0026659094920404858,0.001303355426786501,67.93,0.010111524163568975,-0.0011469238913067725,0.01530505485307776,0.06349724066850193,0.0964527635946908,159.95,0.015233259282767309,0.02756006681228307,0.09868974636374572,0.1163663943121962,0.09124090703643994,962.35,0.025467526240076754,0.00036382536382539854,-0.009041014076385134,-0.021361375629540658,-0.05025938950533426,888.5,-0.00033753375337530755,-0.0110195903829029,-0.03269354294361637,-0.06387626519818235,-0.0640282951041008,12.76,0.010292953285827355,0.0015698587127157548,-0.009778053701691825,0.02294135724115809,0.04259013379634369,16.29,0.01558603491271815,-0.001103752759381904,-0.018231128521922435,-0.011908853798095254,-0.01881754162295657,1032.75,-0.009352517985611541,-0.004290397223293496,-0.005871877556913763,-5.648030854388253e-05,0.028227939209020336,"","","","","","",30.37,0.009640957446808596,-0.0012496711391738469,-0.024586083409612658,-0.04156782714348073,-0.06646003304430259,11.75,0.0051325919589393365,0.027996500437445393,0.0021749328329565554,-0.07000672761090676,-0.13123309447377984,21270.0,-0.006074766355140149,-0.003233516097286615,-0.0041785175041259,-0.005575230548055643,0.026309123149857117,525.75,-0.007550731477111827,0.03321214503291725,0.08752424046541685,0.11428041575782188,0.17187064658134754,3065.5,-0.011288501854539557,-0.014657195204268558,-0.03374257300909367,-0.07545453174559291,-0.07498374947665143,472.5157,0.0033929481126115935,-0.0013968989342417748,0.011715143626338742,0.04526856488848896,0.06344302670630841,1076.5,0.005604857543204167,0.0005576726461566928,0.005276182471868118,0.0025502245222015496,-0.001742584356924537,1292.45,-0.0007576753283904392,-0.008404147908092963,-0.01582545360398868,-0.022239952732834634,-0.012257209511662204,980.55,0.0018493164681119278,-0.003287306969822712,-0.012471133500447706,-0.02105644637150439,-0.003899459419099749,169.35,0.0004135160680529548,-0.0035421766145735667,-0.0037121795965431303,-0.004922017459157879,0.008446896502442902,137.14,0.005425219941348924,0.0003939133098929126,0.005134143704718763,0.0011461276216755412,-0.004745011569216251,92.34,0.0009756097560975618,0.0060138580206561265,0.021934969786848058,0.026286980248180436,0.020648212198444593,38900.0,0.41919007661437435,0.6143758300132802,0.8225262368815591,0.945356648718932,0.9098273463710009,1346.0,0.014318010550113058,-0.002962962962962945,0.15745119958723874,0.17569987334585324,0.05751099937146442,1259.4,-0.005134686784106224,0.0001588310038120877,-0.022569228858810297,-0.05266483461376448,-0.043025480187458776,15.97,0.030987734021949764,0.01024797570850211,-0.08821010562375109,-0.1833360322506412,0.03488497677934976,2076.693716755696,-0.0033958888340871463,-0.00498284328453269,-0.006220049659863558,-0.010051914256430594,-0.01598989930626238,506.89941338725527,-0.004129531730581837,-0.0048383022401596865,-0.0067555994908160555,-0.011983405800639502,-0.016727852310226332,1151.4359519747406,-0.009496470033433235,-0.0037725828729219257,-0.010674333109340073,-0.02595930343936459,-0.022083919591232792,557.136747374369,-0.01208807535112888,-0.0012096752358775609,0.010909801101714578,0.0189777480750688,0.010990274525029875,2512.9340089653733,-0.006927464238286163,-0.007099153186494234,-0.008487751029919166,-0.01697759045095082,-0.020450722899287066,89.85078618850717,-0.00385638007608724,0.0056533216097094385,0.0026437334369007193,-0.02144969804954855,-0.019051963224996804,3429.0918149247836,-0.004238579771781326,-0.006252122506695268,-0.003968663217155055,-0.007599925883168379,-0.01308721106002042,12499.178390331057,-0.0010172533175929477,0.00865217164281451,0.016162423108718516,0.0150371325333154,0.013268359622636394,1236.2087624159408,0.0036169957117424545,-0.004431374498855223,-0.004608752732781496,0.016711316814890242,0.007613467153104292,2012.272845104742,-0.0005463670118295294,-0.002313788849620524,0.0021825312089418514,0.01834116861447499,0.019093993184759572,2321.6328981278007,0.012143256681266701,0.006149622657687592,-0.0017608684716255985,0.002682429951641252,-0.016245395817177433,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0070814201642630525,0.010659873768922523,-0.006438715234393655,0.2939970778254035,0.22086434792,-2.135048558889772,0.0791432778874015,0.420258530846803,0.805678998189272,-117.70075340627321,-0.189774419147,-1482.1674698569498,0.3329062278129793,2.790692548959786,9.78708578118149,-5.9337536523260646,-0.012252529608,-1.0481824196425342,-0.7936572037529435,-0.8026174633969423,-0.8236853017877619,-0.5800360841301544 -1218,"20180503",2487.25,-0.007327599520568051,-0.00320847126271373,0.008598171662767662,0.01583638289125,0.0038293273653944304,866.0700073242188,-0.005694432804641769,-0.01109403815406329,-0.016508482923813905,-0.0041154451006140125,0.031018743576904928,614102400.0,-0.23958510558469992,-0.02642665035732905,0.17843072614565747,0.4093163278534311,0.5665754496252415,1354543800.0,-0.0022494881952142,0.10399027131169025,0.16032222575380706,0.4277798569150839,0.36396096156792934,23930.15,0.0002160921346643363,-0.006458353884943535,-0.01500853331491514,-0.024752837728664878,-0.029716745460464655,22472.78,-0.0015661077402153722,0.0033959433885011325,0.022243439880802907,0.035020898779349,0.004838733608807377,30313.37,-0.013361268173160523,-0.003728290938156187,-0.002852163922221873,-0.013926215171958689,-0.004720632566142857,389239720.0,0.01010206857265672,-0.009119903132078666,0.02716456133455858,-0.06845535006713754,-0.04066038230324476,71657500.0,-0.22697984101076507,-0.12368033834994718,-0.04403464007835822,-0.16489274316665703,-0.19573079701470208,1673330242.0,0.049702271537370724,-0.017520575420583162,-0.05975413986988665,-0.23514389809720337,-0.24003032413319225,108360.0,-0.00036900369003689537,-0.0005257478070782584,-0.0008206622467703539,0.0014972550324405809,0.0012851797750126348,358.0,-0.7796923076923077,-0.514642082429501,-0.642696741354359,-0.7262996941896025,-0.9310129976907981,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.042183622828784184,0.10091743119266061,0.0294,-0.010101010101010277,-0.006085192697768971,0.013967925504397183,0.025819958129797538,0.09957924263674611,0.031200000000000002,-0.006369426751592466,-0.0019193857965449368,0.009545381006309528,0.005802707930367523,0.05144911255897555,1925.0,0.0,0.0,0.007985338395077868,0.03648331531078797,0.045106999049902674,2863.0,0.009876543209876631,0.0004892367906066397,0.050680758926933134,0.15289364358150048,0.28257680117371686,122.2,0.00493421052631593,0.005926901547580021,0.0368673369818846,0.027970557308096833,0.007478452643909561,6837.0,0.007663964627855568,0.006047764093056074,-0.002061705194402408,-0.003629942593714852,-0.007821910055290204,"","","","","","",84.44,-0.0038928866344225543,0.0005213517228306319,0.008877259638935708,0.031315648053153566,0.07004593695548866,45318.77,-0.0009424287369559359,-0.004115234114646427,-0.012193388968422703,-0.012333213514825858,-0.004279311122674878,1310.7,0.006218332565637974,-1.52587890625e-05,-0.015347862342520946,-0.013290874803798647,-0.0016718777967773546,2.11,-0.004716981132075526,-0.009389671361502372,0.0057197330791229906,0.06243705941591138,0.059990789969439406,66.72,-0.010676156583629859,0.01032738726187965,0.026153692353832136,-0.05349171521525309,-0.05283331361646748,2279.0,-0.01767241379310347,-0.019025482093663837,-0.0285385451522836,-0.05985080270892784,-0.08102831547059997,583.5,-0.019327731092437017,-0.00044538851582842653,0.05617550433059093,0.11782323003339745,0.19657330934034678,2.73,-0.0072727272727273196,-0.015151515151515138,-0.00018311664530312743,0.013927576601671321,-0.03929618768328447,13985.0,0.005030542579949726,0.010257892075417274,-0.0021227635170089076,0.02459216567353706,0.08307303095231933,1358.06,0.0007663851674992728,0.0016979431432453396,0.005255521999171009,0.004773573402939046,0.004061537824572525,1559.37,0.0005839097570676799,0.0013575160410363996,0.004166721671299278,0.003289889915222055,0.0018124498289109336,68.43,0.007360518180479891,0.005495474315269977,0.019054214041593243,0.06991809750644307,0.10279957132151707,159.65,-0.0018755861206626312,0.015843726138966785,0.08844233096419041,0.1125448461612617,0.08929637526652456,960.9,-0.0015067283212968352,0.0031004353136450113,-0.013571223257914933,-0.02208094877857658,-0.051251101517317044,898.7,0.011480022509848142,0.0016718680338831948,-0.020997303848144022,-0.05158737138334357,-0.05298486623380494,12.74,-0.0015673981191222097,-0.0004707359171505221,-0.012670980741659177,0.02107878496433435,0.03982315932664515,16.36,0.0042971147943524635,0.0047905662695000295,-0.014131188044231524,-0.007472269689278943,-0.014230193719433126,1043.25,0.010167029774872827,0.002883922134102379,0.0036557794987732706,0.009181707523518545,0.038206048945539584,"","","","","","",30.58,0.0069147184721765065,0.007180027666161548,-0.015945037087094382,-0.03362915755931839,-0.05885008181459139,11.69,-0.005106382978723456,0.010022464143770504,-0.00012829833639838029,-0.07212403428934278,-0.13398854207823008,21400.0,0.00611189468735307,0.0035640592759331735,0.0011461720193679525,0.0008340283569641116,0.03181427343078247,540.5,0.02805515929624347,0.03782642089093713,0.10934373236184514,0.1417405999155048,0.20220756894019076,3028.0,-0.012232914695808228,-0.022311194343095142,-0.04245394892876908,-0.08445185788040122,-0.08582239755253207,474.2769,0.003727283559043615,0.0020102449604437744,0.012686788478415423,0.048125155200188896,0.06646905084752763,1075.5,-0.0009289363678588458,0.0009306654257794644,0.003803346011153508,0.001789964092047347,-0.0023622972413067655,1288.93,-0.002723509613524633,-0.006491684600632652,-0.01784547485254495,-0.024064785224542806,-0.014923747658262765,984.53,0.004058946509611916,0.002137556874281188,-0.007564757072460737,-0.017012307689235562,0.00013316078585012825,169.27,-0.0004723944493650878,-0.001922215146583639,-0.004358541506137792,-0.005058856721892102,0.007914993829669204,137.02,-0.0008750182295462761,0.0008619304319881227,0.0037176082776304575,0.0005026122449973691,-0.005252516452681766,92.25,-0.0009746588693957392,0.003044471023159634,0.019263809781618013,0.024842477915431482,0.01980560128456821,23020.0,-0.40822622107969153,0.018764383076650626,0.07592718094926498,0.15125903328248858,0.12867573453402903,1376.0,0.022288261515601704,0.019108280254777066,0.1621130864406064,0.19700748129675816,0.08176809334442714,1267.4,0.006352231221216531,0.006639979667047768,-0.01491539651326379,-0.04623701093057231,-0.03661896889192939,15.9,-0.004383218534752653,0.010165184243964509,-0.08425963255197833,-0.17703993167878673,0.026954874267998585,2071.366702165915,-0.0025651421520663797,-0.005526621102373119,-0.008547976835660775,-0.012797961635014454,-0.01865180659943033,505.03915518755304,-0.003669876410531625,-0.0065902307146519234,-0.010059976756970568,-0.01574790641346724,-0.020467792660927575,1137.8478110156277,-0.011801039333372287,-0.014421054660459398,-0.02114517226821666,-0.037111355998989515,-0.033709779983470134,553.8033179345059,-0.005983144094466208,-0.00901633727609008,0.004474526133122936,0.012025688170347548,0.0049648486452889,2507.3326103753184,-0.002229027332222411,-0.006552061283392252,-0.010108553443015533,-0.019479031164905347,-0.022777401034048572,88.94020057054188,-0.010134420149144674,-0.007207854030160776,-0.007947039151011137,-0.031220236706104187,-0.029063697204194994,3458.3344483471856,0.008527807069827142,0.001902543463986106,0.0038698055456838354,0.0008771461750498588,-0.004956286184573333,12385.194431878243,-0.009119316077686235,-0.0038922993289052243,0.005386950829884274,0.005486967538508081,0.003770051936645702,1223.844670627232,-0.010001621218527323,-0.010769324264700342,-0.014908007114230348,0.006393530798249891,-0.0027888524639844148,2003.2384431054334,-0.004489650606420814,-0.006143290258342704,-0.0031909190425284395,0.013087005458537249,0.014108135577707515,2302.6475685322594,-0.008177576054703262,-0.002263317543329313,-0.009919471012555192,-0.005568053444696464,-0.024174400164788667,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.004709829349333949,0.010061699867843998,-0.005955119833820466,0.2877262194964383,0.351553021856,0.591714666340523,1.8035395618722014,1.6063953190587394,2.1526220507596188,411.2584790246859,-0.024098496893,-0.8730150406924275,-0.8375674245566688,-0.13414681100630022,0.7574935668180356,-1.6257530169731877,-0.365887945322,28.862237189217,-10.555799463570715,4.5491535073587555,4.798291004204212,9.993132887895856 -1219,"20180504",2461.3798828125,-0.010401092446477023,-0.012447449460355364,-0.0023749697327666297,0.0054784354222450204,-0.006307401999398166,856.3400268554688,-0.011234635060058729,-0.017029837947338478,-0.026862007908744823,-0.015268365951837781,0.01794881692720174,612024100.0,-0.003384289004569885,-0.056963422222638616,0.1720830426820692,0.3954903161991934,0.5502341445281094,1131960300.0,-0.1643235899791502,-0.1029519652919626,-0.04206316973779545,0.19130279101565595,0.13678139558257274,24262.51,0.0138887553985243,0.007748058146613168,-0.002005510490373008,-0.010784002637201695,-0.016506755989457833,22472.78,-0.0015661077402153722,0.0033959433885011325,0.022243439880802907,0.035020898779349,0.004838733608807377,29926.5,-0.01276235535672865,-0.01591795011827135,-0.016237965975965496,-0.0250754848577025,-0.017780090010376837,329482313.0,-0.15352340454874436,-0.13330045783473854,-0.12283233349039069,-0.20592189925672977,-0.18834224166984992,71657500.0,-0.22697984101076507,-0.12368033834994718,-0.04403464007835822,-0.16489274316665703,-0.19573079701470208,1738853422.0,0.03915735122415831,0.018565030465766297,-0.02115450226776583,-0.19976137588524656,-0.20868039330476362,108285.0,-0.0006921373200442504,-0.001060885608856088,-0.0014201532658913996,0.0007547518560735433,0.0005983168584438037,507.0,0.4162011173184357,-0.23782321106434157,-0.43059299191374667,-0.6123458048730757,-0.9023743695813683,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.03960396039603986,0.09947643979057585,0.029500000000000002,0.003401360544217802,-0.002029769959404626,0.0142685232937938,0.028651130353925858,0.1011914019970761,0.031200000000000002,0.0,-0.001280409731113874,0.007751937984496138,0.005802707930367523,0.05053452678245751,1890.0,-0.018181818181818188,-0.014598540145985384,-0.012668146793783475,0.017227382612946762,0.0259425960690296,2799.0,-0.02235417394341599,-0.018308080808080773,0.02071329589380788,0.12120706345762255,0.25109882742077283,120.45,-0.01432078559738137,-0.00864197530864197,0.020719461039786502,0.013654246702152095,-0.006543315096362634,6783.0,-0.007898200965335667,-0.0014868027851790977,-0.010521325285826277,-0.010963774464357146,-0.015665474281485126,"","","","","","",86.93,0.02948839412600668,0.023982849200179235,0.036003289277669825,0.059383397346971734,0.09944151035666815,45346.59,0.000613873677507204,-0.0009013054652187158,-0.011708226135023647,-0.011195583220385052,-0.0035250580415222554,1312.7,0.0015259021896696368,0.0026733883287504145,-0.013133659607418413,-0.011798891877785267,-0.00032048332693424,2.15,0.018957345971563955,0.009389671361502261,0.02016607354685651,0.08058301222985409,0.0791818295896598,66.98,0.003896882494004883,0.009038867128653427,0.027276979824083947,-0.04795296146611616,-0.049768459680537,2274.0,-0.0021939447125932654,-0.015925220702787013,-0.02892098773340157,-0.05985143943883253,-0.08233525634450767,600.5,0.029134532990574113,0.018487109905020338,0.08065793262309229,0.14648100653586438,0.22854186095279339,2.71,-0.0073260073260073,-0.014545454545454528,-0.008234217749313766,0.0068111455108357255,-0.04504610324778302,13835.0,-0.010725777618877386,0.0015201969016940264,-0.01614279618830894,0.013175801441465573,0.07034753092190305,1359.11,0.0007731617159771886,0.0016183781728245084,0.005582789426623602,0.005550797846267885,0.004706113980929905,1560.3,0.0005963946978588819,0.0012911605556866768,0.00442117839725209,0.003914729122749261,0.0023308812889721864,69.72,0.018851380973257115,0.019596373208540463,0.03237652424352366,0.0878395597880075,0.12169831431524836,162.43,0.017413091136861958,0.0221766327262658,0.09804531304397801,0.12968979838807826,0.10819634103492137,959.45,-0.0015090019773128516,0.0027906101716173026,-0.018249538261612352,-0.02307525868981397,-0.052321353389214176,905.0,0.007010125737175965,0.010044642857142794,-0.013758343549925112,-0.04369924605459896,-0.046075602461230325,12.68,-0.004709576138147598,-0.0031446540880502027,-0.018043831797413534,0.01602564102564097,0.0338712417190421,16.43,0.0042787286063570296,0.008841950141225574,-0.010211150938281288,-0.0034471952366029734,-0.009758768074815571,1027.25,-0.015336688233884455,-0.009115462525320805,-0.011427884037050418,-0.007004217030034843,0.021842748787665345,"","","","","","",30.56,-0.0006540222367560355,0.005660128998288716,-0.015051406839204473,-0.03324282287190583,-0.05835952424970736,11.51,-0.015397775876817787,-0.010488308115543354,-0.012017167381974336,-0.08339195412977984,-0.1455455405915359,21375.0,-0.001168224299065379,0.002626764857638797,-0.000783012142531625,0.00021057064645191303,0.029822701869338886,527.5,-0.02405180388529138,0.0005690440060697188,0.0765580754611086,0.11165747602823939,0.17115408631942164,2968.0,-0.019815059445178362,-0.03215287288854107,-0.0576431553714023,-0.10000379041530316,-0.10334132243056537,479.456,0.010919992097443432,0.010262384266931601,0.019854757015173474,0.05804620720191456,0.07710039530628676,1077.0,0.001394700139470073,0.00232666356444855,0.004406518850108343,0.0033974522213870983,-0.0006464404022158421,1288.2,-0.0005663612453741251,-0.002998280284256194,-0.017990547339533425,-0.023763648041104535,-0.015397879344966614,989.57,0.005119193930098742,0.006747119350355879,-0.0024485911780153247,-0.01192035346685405,0.005235506361512154,169.28,5.907721391862353e-05,-0.00017718977024394622,-0.004551495407341344,-0.004606127129108906,0.007927525438093053,137.2,0.001313676835498212,0.002235306149283467,0.004241676761540081,0.0020901223762388454,-0.0035677648361824854,92.41,0.0017344173441733446,0.0025386217670542166,0.019252298308599203,0.026097513130183936,0.02171367287877768,25440.0,0.10512597741094698,-0.08045977011494254,0.16989722011450636,0.2708456485359132,0.2345269628161839,1384.0,0.005813953488372103,0.021552996752288278,0.1477381100468551,0.1989777501840917,0.08872077930591415,1296.7,0.02311819472936727,0.02363510057153695,0.006629611228418986,-0.02448382352388001,-0.014359825427089246,14.77,-0.0710691823899372,-0.0539328721496285,-0.13255417865742636,-0.22688371849564237,-0.0482174214231631,2089.4363108076354,0.008723519897672505,0.0037857295049554818,-0.0007756905406925974,-0.004490820357166414,-0.010310823082492648,508.8339255512358,0.007513814175998945,0.001851569743090753,-0.0032585254999051294,-0.008607663125479004,-0.013300518555897978,1136.1715501497395,-0.001473185473189087,-0.01242977385030386,-0.021501463917318664,-0.038439261681283865,-0.035131388729446544,545.4207758878152,-0.015136316044393916,-0.020531313229242287,-0.011064231327593932,-0.004289926318721271,-0.010071402526225404,2539.395386384209,0.012787603797045133,0.0065458837387215585,0.0014231160184050573,-0.007228841389171792,-0.010546565778671413,88.91299789141173,-0.0003058535842693777,-0.007545937817183268,-0.008461714782375562,-0.0317285633033032,-0.02936413302523233,3456.1160436609603,-0.0006414662084766043,0.0020224417677321416,0.0025727637270032133,2.373205347616647e-05,-0.005823243050068649,12267.375287729135,-0.009512902263839496,-0.01340851223882844,-0.004902306983505689,-0.004709528922410056,-0.0059371761249936705,1231.8560397234053,0.006546066905751546,-0.0017710356063654897,-0.00892642152961387,0.012308911746371276,0.003354506694144499,2004.2834099510635,0.0005216387740694106,-0.004040594556943611,-0.003558058315596635,0.01269501991493005,0.014199217033189937,2314.9005496873383,0.005321257721992323,0.002604469601415582,-0.0051675766621768204,-0.0006147279037206355,-0.01893101433507849,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0023493820803295318,0.009464233623958762,-0.005471053443889873,0.281515846646025,0.792165429897,1.2533313060852587,1.869159577490616,3.2204772053386383,6.065587629829803,102.96540854471874,-0.718771049665,28.826385141630336,1.7459375112138646,9.199161925090895,28.294931571230926,-23.210659622288052,-0.038486634972,-0.894813055570525,-11.401231703536336,-0.48874727190783473,-0.2662325982957109,0.12962381705810366 -1220,"20180505",2461.3798828125,-0.010401092446477023,-0.012447449460355364,-0.0023749697327666297,0.0054784354222450204,-0.006307401999398166,856.3400268554688,-0.011234635060058729,-0.017029837947338478,-0.026862007908744823,-0.015268365951837781,0.01794881692720174,612024100.0,-0.003384289004569885,-0.056963422222638616,0.1720830426820692,0.3954903161991934,0.5502341445281094,1131960300.0,-0.1643235899791502,-0.1029519652919626,-0.04206316973779545,0.19130279101565595,0.13678139558257274,24262.51,0.0138887553985243,0.007748058146613168,-0.002005510490373008,-0.010784002637201695,-0.016506755989457833,22472.78,-0.0015661077402153722,0.0033959433885011325,0.022243439880802907,0.035020898779349,0.004838733608807377,29926.5,-0.01276235535672865,-0.01591795011827135,-0.016237965975965496,-0.0250754848577025,-0.017780090010376837,329482313.0,-0.15352340454874436,-0.13330045783473854,-0.12283233349039069,-0.20592189925672977,-0.18834224166984992,71657500.0,-0.22697984101076507,-0.12368033834994718,-0.04403464007835822,-0.16489274316665703,-0.19573079701470208,1738853422.0,0.03915735122415831,0.018565030465766297,-0.02115450226776583,-0.19976137588524656,-0.20868039330476362,108285.0,-0.0006921373200442504,-0.001060885608856088,-0.0014201532658913996,0.0007547518560735433,0.0005983168584438037,507.0,0.4162011173184357,-0.23782321106434157,-0.43059299191374667,-0.6123458048730757,-0.9023743695813683,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.03703703703703676,0.0980392156862746,0.029500000000000002,0.003401360544217802,-0.002029769959404626,0.0142685232937938,0.028651130353925858,0.1011914019970761,0.031200000000000002,0.0,-0.001280409731113874,0.007751937984496138,0.005802707930367523,0.05053452678245751,1890.0,-0.018181818181818188,-0.014598540145985384,-0.012668146793783475,0.017227382612946762,0.0259425960690296,2799.0,-0.02235417394341599,-0.018308080808080773,0.02071329589380788,0.12120706345762255,0.25109882742077283,120.45,-0.01432078559738137,-0.00864197530864197,0.020719461039786502,0.013654246702152095,-0.006543315096362634,6783.0,-0.007898200965335667,-0.0014868027851790977,-0.010521325285826277,-0.010963774464357146,-0.015665474281485126,"","","","","","",86.93,0.02948839412600668,0.023982849200179235,0.036003289277669825,0.059383397346971734,0.09944151035666815,45346.59,0.000613873677507204,-0.0009013054652187158,-0.011708226135023647,-0.011195583220385052,-0.0035250580415222554,1312.7,0.0015259021896696368,0.0026733883287504145,-0.013133659607418413,-0.011798891877785267,-0.00032048332693424,2.15,0.018957345971563955,0.009389671361502261,0.02016607354685651,0.08058301222985409,0.0791818295896598,66.98,0.003896882494004883,0.009038867128653427,0.027276979824083947,-0.04795296146611616,-0.049768459680537,2274.0,-0.0021939447125932654,-0.015925220702787013,-0.02892098773340157,-0.05985143943883253,-0.08233525634450767,600.5,0.029134532990574113,0.018487109905020338,0.08065793262309229,0.14648100653586438,0.22854186095279339,2.71,-0.0073260073260073,-0.014545454545454528,-0.008234217749313766,0.0068111455108357255,-0.04504610324778302,13835.0,-0.010725777618877386,0.0015201969016940264,-0.01614279618830894,0.013175801441465573,0.07034753092190305,1360.26,0.0008461419605478859,0.0015698078531625193,0.005939826715612995,0.006388234018964711,0.005422825141607079,1561.55,0.0008011279882074174,0.001335070677949135,0.004841941139318573,0.0047319224284714245,0.00305231174796905,69.72,0.018851380973257115,0.019596373208540463,0.03237652424352366,0.0878395597880075,0.12169831431524836,162.43,0.017413091136861958,0.0221766327262658,0.09804531304397801,0.12968979838807826,0.10819634103492137,959.45,-0.0015090019773128516,0.0027906101716173026,-0.018249538261612352,-0.02307525868981397,-0.052321353389214176,905.0,0.007010125737175965,0.010044642857142794,-0.013758343549925112,-0.04369924605459896,-0.046075602461230325,12.68,-0.004709576138147598,-0.0031446540880502027,-0.018043831797413534,0.01602564102564097,0.0338712417190421,16.43,0.0042787286063570296,0.008841950141225574,-0.010211150938281288,-0.0034471952366029734,-0.009758768074815571,1027.25,-0.015336688233884455,-0.009115462525320805,-0.011427884037050418,-0.007004217030034843,0.021842748787665345,"","","","","","",30.56,-0.0006540222367560355,0.005660128998288716,-0.015051406839204473,-0.03324282287190583,-0.05835952424970736,11.51,-0.015397775876817787,-0.010488308115543354,-0.012017167381974336,-0.08339195412977984,-0.1455455405915359,21375.0,-0.001168224299065379,0.002626764857638797,-0.000783012142531625,0.00021057064645191303,0.029822701869338886,527.5,-0.02405180388529138,0.0005690440060697188,0.0765580754611086,0.11165747602823939,0.17115408631942164,2968.0,-0.019815059445178362,-0.03215287288854107,-0.0576431553714023,-0.10000379041530316,-0.10334132243056537,479.456,0.010919992097443432,0.010262384266931601,0.019854757015173474,0.05804620720191456,0.07710039530628676,1077.0,0.001394700139470073,0.00232666356444855,0.004406518850108343,0.0033974522213870983,-0.0006464404022158421,1288.2,-0.0005663612453741251,-0.002998280284256194,-0.017990547339533425,-0.023763648041104535,-0.015397879344966614,989.57,0.005119193930098742,0.006747119350355879,-0.0024485911780153247,-0.01192035346685405,0.005235506361512154,169.28,5.907721391862353e-05,-0.00017718977024394622,-0.004551495407341344,-0.004606127129108906,0.007927525438093053,137.2,0.001313676835498212,0.002235306149283467,0.004241676761540081,0.0020901223762388454,-0.0035677648361824854,92.41,0.0017344173441733446,0.0025386217670542166,0.019252298308599203,0.026097513130183936,0.02171367287877768,25440.0,0.10512597741094698,-0.08045977011494254,0.16989722011450636,0.2708456485359132,0.2345269628161839,1384.0,0.005813953488372103,0.021552996752288278,0.1477381100468551,0.1989777501840917,0.08872077930591415,1296.7,0.02311819472936727,0.02363510057153695,0.006629611228418986,-0.02448382352388001,-0.014359825427089246,14.77,-0.0710691823899372,-0.0539328721496285,-0.13255417865742636,-0.22688371849564237,-0.0482174214231631,2089.4363108076354,0.008723519897672505,0.0037857295049554818,-0.0007756905406925974,-0.004490820357166414,-0.010310823082492648,508.8339255512358,0.007513814175998945,0.001851569743090753,-0.0032585254999051294,-0.008607663125479004,-0.013300518555897978,1136.1715501497395,-0.001473185473189087,-0.01242977385030386,-0.021501463917318664,-0.038439261681283865,-0.035131388729446544,545.4207758878152,-0.015136316044393916,-0.020531313229242287,-0.011064231327593932,-0.004289926318721271,-0.010071402526225404,2539.395386384209,0.012787603797045133,0.0065458837387215585,0.0014231160184050573,-0.007228841389171792,-0.010546565778671413,88.91299789141173,-0.0003058535842693777,-0.007545937817183268,-0.008461714782375562,-0.0317285633033032,-0.02936413302523233,3456.1160436609603,-0.0006414662084766043,0.0020224417677321416,0.0025727637270032133,2.373205347616647e-05,-0.005823243050068649,12267.375287729135,-0.009512902263839496,-0.01340851223882844,-0.004902306983505689,-0.004709528922410056,-0.0059371761249936705,1231.8560397234053,0.006546066905751546,-0.0017710356063654897,-0.00892642152961387,0.012308911746371276,0.003354506694144499,2004.2834099510635,0.0005216387740694106,-0.004040594556943611,-0.003558058315596635,0.01269501991493005,0.014199217033189937,2314.9005496873383,0.005321257721992323,0.002604469601415582,-0.0051675766621768204,-0.0006147279037206355,-0.01893101433507849,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.008867473782240731,-0.0049865153761984304,0.27536508835658613,0.792165429897,1.2533313060852587,1.869159577490616,3.2204772053386383,6.065587629829803,102.96540854471874,-0.718771049665,28.826385141630336,1.7459375112138646,9.199161925090895,28.294931571230926,-23.210659622288052,-0.038486634972,-0.894813055570525,-11.401231703536336,-0.48874727190783473,-0.2662325982957109,0.12962381705810366 -1221,"20180506",2461.3798828125,-0.010401092446477023,-0.012447449460355364,-0.0023749697327666297,0.0054784354222450204,-0.006307401999398166,856.3400268554688,-0.011234635060058729,-0.017029837947338478,-0.026862007908744823,-0.015268365951837781,0.01794881692720174,612024100.0,-0.003384289004569885,-0.056963422222638616,0.1720830426820692,0.3954903161991934,0.5502341445281094,1131960300.0,-0.1643235899791502,-0.1029519652919626,-0.04206316973779545,0.19130279101565595,0.13678139558257274,24262.51,0.0138887553985243,0.007748058146613168,-0.002005510490373008,-0.010784002637201695,-0.016506755989457833,22472.78,-0.0015661077402153722,0.0033959433885011325,0.022243439880802907,0.035020898779349,0.004838733608807377,29926.5,-0.01276235535672865,-0.01591795011827135,-0.016237965975965496,-0.0250754848577025,-0.017780090010376837,329482313.0,-0.15352340454874436,-0.13330045783473854,-0.12283233349039069,-0.20592189925672977,-0.18834224166984992,71657500.0,-0.22697984101076507,-0.12368033834994718,-0.04403464007835822,-0.16489274316665703,-0.19573079701470208,1738853422.0,0.03915735122415831,0.018565030465766297,-0.02115450226776583,-0.19976137588524656,-0.20868039330476362,108285.0,-0.0006921373200442504,-0.001060885608856088,-0.0014201532658913996,0.0007547518560735433,0.0005983168584438037,507.0,0.4162011173184357,-0.23782321106434157,-0.43059299191374667,-0.6123458048730757,-0.9023743695813683,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.0344827586206895,0.0966057441253263,0.029500000000000002,0.003401360544217802,-0.002029769959404626,0.0142685232937938,0.028651130353925858,0.1011914019970761,0.031200000000000002,0.0,-0.001280409731113874,0.007751937984496138,0.005802707930367523,0.05053452678245751,1890.0,-0.018181818181818188,-0.014598540145985384,-0.012668146793783475,0.017227382612946762,0.0259425960690296,2799.0,-0.02235417394341599,-0.018308080808080773,0.02071329589380788,0.12120706345762255,0.25109882742077283,120.45,-0.01432078559738137,-0.00864197530864197,0.020719461039786502,0.013654246702152095,-0.006543315096362634,6783.0,-0.007898200965335667,-0.0014868027851790977,-0.010521325285826277,-0.010963774464357146,-0.015665474281485126,"","","","","","",86.93,0.02948839412600668,0.023982849200179235,0.036003289277669825,0.059383397346971734,0.09944151035666815,45346.59,0.000613873677507204,-0.0009013054652187158,-0.011708226135023647,-0.011195583220385052,-0.0035250580415222554,1312.7,0.0015259021896696368,0.0026733883287504145,-0.013133659607418413,-0.011798891877785267,-0.00032048332693424,2.15,0.018957345971563955,0.009389671361502261,0.02016607354685651,0.08058301222985409,0.0791818295896598,66.98,0.003896882494004883,0.009038867128653427,0.027276979824083947,-0.04795296146611616,-0.049768459680537,2274.0,-0.0021939447125932654,-0.015925220702787013,-0.02892098773340157,-0.05985143943883253,-0.08233525634450767,600.5,0.029134532990574113,0.018487109905020338,0.08065793262309229,0.14648100653586438,0.22854186095279339,2.71,-0.0073260073260073,-0.014545454545454528,-0.008234217749313766,0.0068111455108357255,-0.04504610324778302,13835.0,-0.010725777618877386,0.0015201969016940264,-0.01614279618830894,0.013175801441465573,0.07034753092190305,1360.67,0.00030141296516839056,0.001211163305431029,0.005749908898795342,0.006668484189585211,0.005592516902356293,1562.08,0.00033940635906626326,0.0011074424232480062,0.0047834117596734504,0.005076060479488387,0.003311174801479577,69.72,0.018851380973257115,0.019596373208540463,0.03237652424352366,0.0878395597880075,0.12169831431524836,162.43,0.017413091136861958,0.0221766327262658,0.09804531304397801,0.12968979838807826,0.10819634103492137,959.45,-0.0015090019773128516,0.0027906101716173026,-0.018249538261612352,-0.02307525868981397,-0.052321353389214176,905.0,0.007010125737175965,0.010044642857142794,-0.013758343549925112,-0.04369924605459896,-0.046075602461230325,12.68,-0.004709576138147598,-0.0031446540880502027,-0.018043831797413534,0.01602564102564097,0.0338712417190421,16.43,0.0042787286063570296,0.008841950141225574,-0.010211150938281288,-0.0034471952366029734,-0.009758768074815571,1027.25,-0.015336688233884455,-0.009115462525320805,-0.011427884037050418,-0.007004217030034843,0.021842748787665345,"","","","","","",30.56,-0.0006540222367560355,0.005660128998288716,-0.015051406839204473,-0.03324282287190583,-0.05835952424970736,11.51,-0.015397775876817787,-0.010488308115543354,-0.012017167381974336,-0.08339195412977984,-0.1455455405915359,21375.0,-0.001168224299065379,0.002626764857638797,-0.000783012142531625,0.00021057064645191303,0.029822701869338886,527.5,-0.02405180388529138,0.0005690440060697188,0.0765580754611086,0.11165747602823939,0.17115408631942164,2968.0,-0.019815059445178362,-0.03215287288854107,-0.0576431553714023,-0.10000379041530316,-0.10334132243056537,479.456,0.010919992097443432,0.010262384266931601,0.019854757015173474,0.05804620720191456,0.07710039530628676,1077.0,0.001394700139470073,0.00232666356444855,0.004406518850108343,0.0033974522213870983,-0.0006464404022158421,1288.2,-0.0005663612453741251,-0.002998280284256194,-0.017990547339533425,-0.023763648041104535,-0.015397879344966614,989.57,0.005119193930098742,0.006747119350355879,-0.0024485911780153247,-0.01192035346685405,0.005235506361512154,169.28,5.907721391862353e-05,-0.00017718977024394622,-0.004551495407341344,-0.004606127129108906,0.007927525438093053,137.2,0.001313676835498212,0.002235306149283467,0.004241676761540081,0.0020901223762388454,-0.0035677648361824854,92.47,0.0006492803809112768,0.00136446331109763,0.01822386169685619,0.026258545680546863,0.022506118597587887,130.0,-0.9948899371069182,-0.9943429068755439,-0.9936805774979948,-0.9934158323907282,-0.9936236741533997,1384.0,0.005813953488372103,0.021552996752288278,0.1477381100468551,0.1989777501840917,0.08872077930591415,1296.7,0.02311819472936727,0.02363510057153695,0.006629611228418986,-0.02448382352388001,-0.014359825427089246,14.77,-0.0710691823899372,-0.0539328721496285,-0.13255417865742636,-0.22688371849564237,-0.0482174214231631,2089.4363108076354,0.008723519897672505,0.0037857295049554818,-0.0007756905406925974,-0.004490820357166414,-0.010310823082492648,508.8339255512358,0.007513814175998945,0.001851569743090753,-0.0032585254999051294,-0.008607663125479004,-0.013300518555897978,1136.1715501497395,-0.001473185473189087,-0.01242977385030386,-0.021501463917318664,-0.038439261681283865,-0.035131388729446544,545.4207758878152,-0.015136316044393916,-0.020531313229242287,-0.011064231327593932,-0.004289926318721271,-0.010071402526225404,2539.395386384209,0.012787603797045133,0.0065458837387215585,0.0014231160184050573,-0.007228841389171792,-0.010546565778671413,88.91299789141173,-0.0003058535842693777,-0.007545937817183268,-0.008461714782375562,-0.0317285633033032,-0.02936413302523233,3456.1160436609603,-0.0006414662084766043,0.0020224417677321416,0.0025727637270032133,2.373205347616647e-05,-0.005823243050068649,12267.375287729135,-0.009512902263839496,-0.01340851223882844,-0.004902306983505689,-0.004709528922410056,-0.0059371761249936705,1231.8560397234053,0.006546066905751546,-0.0017710356063654897,-0.00892642152961387,0.012308911746371276,0.003354506694144499,2004.2834099510635,0.0005216387740694106,-0.004040594556943611,-0.003558058315596635,0.01269501991493005,0.014199217033189937,2314.9005496873383,0.005321257721992323,0.002604469601415582,-0.0051675766621768204,-0.0006147279037206355,-0.01893101433507849,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.00827141909062945,-0.004501504941000878,0.26927309035088887,0.792165429897,1.2533313060852587,1.869159577490616,3.2204772053386383,6.065587629829803,102.96540854471874,-0.718771049665,28.826385141630336,1.7459375112138646,9.199161925090895,28.294931571230926,-23.210659622288052,-0.038486634972,-0.894813055570525,-11.401231703536336,-0.48874727190783473,-0.2662325982957109,0.12962381705810366 -1222,"20180507",2461.3798828125,-0.010401092446477023,-0.012447449460355364,-0.0023749697327666297,0.0054784354222450204,-0.006307401999398166,856.3400268554688,-0.011234635060058729,-0.017029837947338478,-0.026862007908744823,-0.015268365951837781,0.01794881692720174,612024100.0,-0.003384289004569885,-0.056963422222638616,0.1720830426820692,0.3954903161991934,0.5502341445281094,1131960300.0,-0.1643235899791502,-0.1029519652919626,-0.04206316973779545,0.19130279101565595,0.13678139558257274,24357.32,0.003907674844853215,0.010056810750509015,0.0011155898883186133,-0.007253646927158908,-0.012975361918208916,22467.16,-0.00025008031939077746,0.0008941025317759088,0.019327222056383597,0.03493279836774099,0.004617835389954195,29994.26,0.0022642139909443415,-0.011828436928686292,-0.014252447155257864,-0.02148269565511285,-0.015825293014938513,307674344.0,-0.06618858779226788,-0.14144229590211965,-0.17283992416684557,-0.24791250591280534,-0.24138569805681787,72928900.0,0.017742734535812765,-0.10200040338558214,-0.022351266592328667,-0.14264296411047128,-0.17817178722498184,1398164186.0,-0.19592751849557566,-0.16214286331415828,-0.20699531949814476,-0.3509328977890055,-0.3620738406266244,108285.0,-0.0006921373200442504,-0.001060885608856088,-0.0014201532658913996,0.0007547518560735433,0.0005983168584438037,507.0,0.4162011173184357,-0.23782321106434157,-0.43059299191374667,-0.6123458048730757,-0.9023743695813683,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.03194103194103182,0.09517601043024793,0.029500000000000002,0.0,-0.002029769959404626,0.011312992800822874,0.02805366788639141,0.09931060182597351,0.031200000000000002,0.0,-0.0019193857965451588,0.0061270557884554044,0.005910800644814529,0.04982755236519654,1890.0,-0.018181818181818188,-0.014598540145985384,-0.012668146793783475,0.017227382612946762,0.0259425960690296,2870.0,0.025366202215076905,0.004831594426160768,0.039629066145040914,0.14326687513693304,0.27975029262582907,118.2,-0.018679950186799466,-0.023221221386662383,0.0018434937384781414,-0.004631578947368431,-0.024474117683469965,6783.0,-0.007898200965335667,-0.0014868027851790977,-0.010521325285826277,-0.010963774464357146,-0.015665474281485126,"","","","","","",86.08,-0.00977798228459692,0.008742119202193921,0.023902557972178107,0.04708730187692334,0.08674290643970073,45346.59,0.000613873677507204,-0.0009013054652187158,-0.011708226135023647,-0.011195583220385052,-0.0035250580415222554,1312.2,-0.00038089433991006505,0.0029043106083765924,-0.012615080156362146,-0.012117037254525731,-0.0009535936777308462,2.19,0.018604651162790642,0.026241799437675795,0.034482758620689724,0.09820309235269553,0.09806543266619316,66.69,-0.004329650641982763,0.0003900156006240163,0.02066115702479321,-0.05004961754134418,-0.054430393207514305,2274.0,-0.0021939447125932654,-0.015925220702787013,-0.02892098773340157,-0.05985143943883253,-0.08233525634450767,606.0,0.00915903413821817,0.017871539908626888,0.08355534893700689,0.15279622836525486,0.23694716269291138,2.74,0.011070110701107083,-0.002184996358339353,0.002011336624611726,0.017704593289587844,-0.03316866619618908,13835.0,-0.010725777618877386,0.0015201969016940264,-0.01614279618830894,0.013175801441465573,0.07034753092190305,1361.45,0.0005732470033146253,0.0011324278812567812,0.0058194127690196495,0.00720767463962857,0.006031112614719225,1562.73,0.0004161118508656525,0.0009761684236417878,0.004790134252353084,0.005486628942428684,0.003644862198968868,70.73,0.014486517498565776,0.027873045399058105,0.041694281211799966,0.1008560311284048,0.13581740419769073,165.65,0.01982392415194245,0.028588105261850627,0.1096299670426839,0.1496659387029906,0.1299691955776694,964.3,0.005054979415289873,0.007533251836295385,-0.014839220493959693,-0.018106097761727336,-0.047294034637640925,908.0,0.0033149171270718814,0.01136110492314546,-0.009090611460936482,-0.03938893287183565,-0.042737685878096676,12.53,-0.011829652996845463,-0.010893590148405408,-0.028569213474435196,0.00389915607306901,0.02087095854324228,16.41,-0.001217285453438799,0.00637802036060342,-0.01114793612533893,-0.004760893956394008,-0.010750527479151839,1002.25,-0.024336821611097625,-0.02656371406371394,-0.03340526334824179,-0.03139685185856311,-0.0031516718780110198,"","","","","","",30.67,0.0035994764397906387,0.007158807303297099,-0.01015023640852697,-0.028974571396910953,-0.05396443498511694,11.32,-0.01650738488271064,-0.023464458247066777,-0.023969649939644677,-0.09581053556451924,-0.1577537620207956,21375.0,-0.001168224299065379,0.002626764857638797,-0.000783012142531625,0.00021057064645191303,0.029822701869338886,514.0,-0.025592417061611417,-0.025592417061611417,0.04652346533645524,0.0810147658064233,0.13944219427600246,2968.0,-0.019815059445178362,-0.03215287288854107,-0.0576431553714023,-0.10000379041530316,-0.10334132243056537,482.5539,0.006461281118601114,0.013887807996266988,0.023109504557475624,0.063142872788432,0.08296574758286268,1077.0,0.001394700139470073,0.00232666356444855,0.004406518850108343,0.0033974522213870983,-0.0006464404022158421,1288.2,-0.0005663612453741251,-0.002998280284256194,-0.017990547339533425,-0.023763648041104535,-0.015397879344966614,989.57,0.005119193930098742,0.006747119350355879,-0.0024485911780153247,-0.01192035346685405,0.005235506361512154,169.28,5.907721391862353e-05,-0.00017718977024394622,-0.004551495407341344,-0.004606127129108906,0.007927525438093053,137.2,0.001313676835498212,0.002235306149283467,0.004241676761540081,0.0020901223762388454,-0.0035677648361824854,92.59,0.001297718178868923,0.0019261567761761356,0.01781366282105523,0.027079292947033817,0.023973634807804567,19360.0,147.92307692307693,-0.09405708937763224,-0.0736620493313237,-0.03502359274273947,-0.050674032878257336,1384.0,0.005813953488372103,0.021552996752288278,0.1477381100468551,0.1989777501840917,0.08872077930591415,1308.5,0.009100023135651947,0.022601166007596207,0.014423654638555883,-0.016713737326929157,-0.005424496631542208,14.75,-0.0013540961408259333,-0.040712799167533786,-0.11549532261933304,-0.21511937280499482,-0.051268994720338856,2096.86309693924,0.0035544448486846125,0.006352933915212633,0.0019212945222755184,-0.001118507331470675,-0.007032639738060453,510.6079261600026,0.0034864039516331324,0.00498266049749807,-0.00041274242777977754,-0.005273060293371046,-0.010073709130840824,1139.5524740680899,0.002975716050894528,-0.005189152114211892,-0.017594900814333903,-0.03538989259856673,-0.03228384079952484,545.4207758878152,0.0,-0.013967930804035245,-0.010982482962340723,-0.00497536115890973,-0.00995539520944455,2548.953337568021,0.0037638688465215786,0.008361973079144658,0.004028447566604587,-0.0036200944059562312,-0.007108612411830917,89.86970413047686,0.010760026787461907,0.0035201048478263885,0.0020943735375127392,-0.02161813283281866,-0.01896697813210857,3453.8427315648687,-0.000657764978771791,0.0016321755085242362,0.001526987881292019,-0.000813051040896462,-0.006744706328170591,12245.426723152508,-0.0017891817982108593,-0.011015304615850319,-0.006816317647175274,-0.007083313205327069,-0.007859234835908113,1236.5492585912248,0.0038098760865541426,0.0036579983713014297,-0.005598097313003758,0.015619184415377907,0.006805977672742047,2007.50532516082,0.0016075147824703429,-0.00031335381387809225,-0.0026550252582027145,0.013596162272739187,0.01538547006154567,2330.0055765190054,0.006525129917009709,0.007529412575445926,0.0007464094517872777,0.005725750178745326,-0.012512023125523242,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.007676068300021877,-0.004016021447206808,0.2632390145965047,0.792165429897,1.2533313060852587,1.869159577490616,3.2204772053386383,6.065587629829803,102.96540854471874,-0.718771049665,28.826385141630336,1.7459375112138646,9.199161925090895,28.294931571230926,-23.210659622288052,-0.038486634972,-0.894813055570525,-11.401231703536336,-0.48874727190783473,-0.2662325982957109,0.12962381705810366 -1223,"20180508",2449.81005859375,-0.004700543910162169,-0.013718797047020947,-0.007471258950372706,0.000775987656365329,-0.010642920571278136,827.219970703125,-0.034005249362539236,-0.03735740296145251,-0.05777270869218876,-0.04818982282597584,-0.017807873384216966,714734300.0,0.16782051556466482,0.022585449245855482,0.3354798891976718,0.6215543868696531,0.7944415953777684,948436300.0,-0.16212936089719754,-0.22811699397355312,-0.20030585191148587,0.0001620649062128443,-0.05017618312094585,24360.21,0.00011865016348266977,0.00799336815597651,0.0013327146717982963,-0.007250034780928893,-0.013165005328701018,22508.69,0.0018484757307999367,0.0010577762700008098,0.01921548080541635,0.03613115050517446,0.00663573000968265,30402.81,0.013620939473085958,0.004315713934424981,-0.0011099796514681959,-0.007159779157662971,-0.0028275943826302496,344935025.0,0.12110428356028291,-0.018218017275799192,-0.06970941083621918,-0.14321476769003105,-0.146949587389832,79742700.0,0.09343072499379534,-0.028339740582562167,0.07226936904180503,-0.040108499938238396,-0.09876574417665562,1535796335.0,0.09843775886847106,-0.03290356903202796,-0.12320544412056922,-0.27831467828655176,-0.29855575254829525,108160.0,-0.0011543611765248984,-0.0015877118487611641,-0.0024141835010041968,-0.0004358922622192951,-0.0005378792924942699,44.0,-0.9132149901380671,-0.916030534351145,-0.9481407272084389,-0.964317091302291,-0.9915182630430801,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.02941176470588247,0.09375,0.029700000000000004,0.006779661016949268,0.0047361299052774974,0.015211075029909704,0.034182577911902934,0.10480796056914365,0.0313,0.0032051282051281937,0.001279590531030328,0.007564783518429152,0.009189102047396425,0.052425116982823816,1925.0,0.0185185185185186,0.0036496350364962904,0.0036496350364962904,0.03522916209179039,0.04461075813417148,2794.0,-0.026480836236933758,-0.013487748040392544,0.006538537745195194,0.10738255033557054,0.24315445623115983,116.55,-0.013959390862944177,-0.027128547579298834,-0.01170185703383364,-0.017795693638776866,-0.03736027751775772,6722.0,-0.008993070912575507,-0.008686162603784076,-0.01909782390602488,-0.01958186620253266,-0.024429181497244268,"","","","","","",85.45,-0.007318773234200715,-0.0009820656113358472,0.015279692029846581,0.03759380236539811,0.07691645233011579,45483.87,0.0030273500168371825,0.0025355290137927256,-0.008670874465877776,-0.007696969981907609,-0.00037747850439517894,1312.0,-0.00015241579027591712,0.001496137522518426,-0.011650024671083559,-0.012253973193335876,-0.0013257299443699688,2.16,-0.013698630136986245,0.006523765144454963,0.017907634307257503,0.0804501875781578,0.0819836366672233,66.99,0.0044984255510571725,0.00038826832327787386,0.02392051967902198,-0.04398333143052846,-0.05073761848362246,2301.5,0.012093227792436156,-0.0002606315972372153,-0.015169344658636175,-0.04691571046501586,-0.07047031819007932,602.0,-0.0066006600660065695,0.007700033478406532,0.0698133157992944,0.14088257311345354,0.2259756128605248,2.73,-0.0036496350364964014,-0.0007320644216691763,-0.002375296912114022,0.01380206721544841,-0.035335689045936425,13940.0,0.007589447054571652,0.005989752471674992,-0.011137121373341885,0.019726414864304598,0.0773213802697168,1362.69,0.0009107936391348215,0.0013623978201635634,0.006189510137099674,0.008068354149457058,0.006806045018088458,1563.59,0.000550318993044252,0.0009858839345731063,0.004907600096146547,0.0060177437546524715,0.004110665870288743,69.06,-0.023610914746218015,-0.0016480180414607526,0.01444698243887399,0.072121629244009,0.1071773070869928,160.2,-0.03290069423483255,-0.008516116254889572,0.06529061087966248,0.11022301483531449,0.09281727315258803,965.6,0.0013481281758789265,0.0031999335078751745,-0.014258843826484457,-0.016754012002063612,-0.04580933727014935,907.1,-0.0009911894273127997,0.006256517205422307,-0.008964225039740814,-0.03947054930509597,-0.04347390537551632,12.53,0.0,-0.009329538266919735,-0.027626881887319654,0.003617722837042203,0.01989459189971976,16.39,-0.0012187690432662324,0.000854909623839939,-0.011817195224888555,-0.0062450736676166185,-0.011643391608918807,1011.25,0.008979795460214435,-0.01182391166267649,-0.022899656988260353,-0.023143489635741532,0.0054019122106414574,"","","","","","",30.49,-0.005868927290512027,-0.001441016571690601,-0.013795222615755498,-0.033924082718996273,-0.058587417985333956,11.56,0.021201413427561766,-0.00051876188829314,-0.0008211245084056573,-0.0740394627933677,-0.137988889303158,21295.0,-0.003742690058479492,-0.002482668165636137,-0.00497628670887551,-0.0033346984145556924,0.025311808499326904,517.75,0.007295719844357951,-0.013997333841173187,0.0514024622414011,0.086283766063467,0.1457761836045015,3066.0,0.03301886792452824,0.006698187549251333,-0.024196179215633218,-0.0684319668208645,-0.07321318590524317,477.0129,-0.011482655098217998,-0.00031473516350000175,0.00966326386540528,0.049067381227176465,0.06956055068098177,1079.0,0.0018570102135562205,0.003067769824300459,0.005802707930367523,0.005401275309742548,0.0015237888972254865,1280.13,-0.006264555193292942,-0.006594610702235326,-0.023065895526744762,-0.029114014933946053,-0.02141407614052282,989.09,-0.0004850591671130555,0.004666347044579133,-0.0025362921727907217,-0.012296242224038578,0.004734554289076209,169.49,0.0012405482041588645,0.0009212562155267445,-0.003369339597678378,-0.003037141753542527,0.00911481913501766,137.46,0.0018950437317786228,0.003035521438370159,0.0056810075832123275,0.004194492977724895,-0.001314410504143937,92.96,0.003996111891132914,0.004582000518716933,0.019952491455593746,0.030579627131797293,0.02810913337161214,29980.0,0.5485537190082646,0.5306851832941897,0.33881123565399895,0.48304490852577686,0.47061107863616125,1432.0,0.034682080924855585,0.04297159504734149,0.16436963857380982,0.23474886829057984,0.12687878708391254,1318.0,0.007260221627818142,0.02170542635658923,0.021649987985147945,-0.010345815807685566,0.001724009074798527,14.71,-0.0027118644067796183,-0.033508541392904156,-0.10239199414205502,-0.20715767914409677,-0.05546696916837002,2095.0708447385346,-0.0008547301935551976,0.004403265502454845,0.0009463024972427014,-0.002086334416078195,-0.008068947149314276,510.3866355992765,-0.00043338645835433454,0.003999627773725312,-0.000781924704473691,-0.005766846336739406,-0.010660581337722519,1142.6644514082527,0.002730876735367316,0.0009898988919838647,-0.013523311163358698,-0.03245771391388841,-0.029583995047506417,544.9375605385032,-0.000885949656988072,-0.008020978303853621,-0.011635376845097856,-0.0063590610287274085,-0.010659236438206099,2548.70785220354,-9.630830069073948e-05,0.0068115559814350135,0.003610163353752416,-0.0037951984023766316,-0.007438010308796761,91.11962681842202,0.01390816516020199,0.015388726002140363,0.016444387274666683,-0.008276754597566716,-0.0053201311835858744,3467.12641703222,0.003846059736869689,0.004119469572844592,0.004961299840534172,0.002804659847456481,-0.003176747215123843,12382.443744761656,0.011189240253268506,0.0021463412854934028,0.004017881028316239,0.00344238128727814,0.0031100296948787243,1231.2048536445116,-0.0043220315806925536,-0.0005908304454511626,-0.009444451538780818,0.010818285932735261,0.002126123577644412,1997.7645505978142,-0.0048521786920916465,-0.0036151209464611034,-0.007413396742578238,0.008053838783161016,0.010077737938139153,2314.093215846631,-0.006829322999366894,-0.0011062263617461765,-0.005671221824629091,-0.0012156464294524882,-0.019129872032203066,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.0070814201642630525,-0.0035300642023761153,0.257262038921501,0.207492705276,-0.7380689721552494,-0.24684479796672898,0.13179192635019632,0.8147902056868648,27.534813173377128,-0.214973257501,-0.7009155313069533,-0.0632884538228532,1.640864198034897,5.89433696985706,-7.734858901603393,-0.055888873658,0.45216316517826427,0.2805545287740683,-0.13882339864557558,0.14725802852468473,0.6689794575374679 -1224,"20180509",2443.97998046875,-0.002379808224130864,-0.010376564249448994,-0.009831279241778734,-0.0019279046810800615,-0.012668544646623259,850.8499755859375,0.028565563839963115,-0.004040756499803844,-0.02955367390831032,-0.021392862630470466,0.008950600515820861,593365900.0,-0.16980911647866903,-0.11221021101914275,0.08251549975255235,0.3394487601777705,0.48038028807438415,905893100.0,-0.044856149010745416,-0.20513816153470454,-0.23772722117063805,-0.0425570868587698,-0.0950924227769192,24542.54,0.0074847466421676945,0.01037415955985499,0.008095868456693633,0.0002203463050560739,-0.006158946244712915,22408.88,-0.004434287379674107,-0.0028579936517904025,0.012766787109532496,0.030932756538290862,0.0023606452438784675,30536.14,0.004385449897558846,0.00997280732786554,0.0035881332097413843,-0.0027735532748517366,0.001162476674976265,361584696.0,0.0482690066049396,0.04328390860155773,-0.03459799203056524,-0.0968099489665657,-0.1020772853481704,87605300.0,0.0985996210311415,0.08252920860286794,0.17216425496642773,0.0678249238743367,-0.008395856722586914,1350992217.0,-0.12033113622451763,-0.122405953044458,-0.21083427645180164,-0.3446842105550664,-0.38184398261904784,108245.0,0.0007858727810650112,-0.00041555083571886975,-0.0015219998155151515,0.00030726792608004594,0.00025950964228482754,986.0,21.40909090909091,0.4005681818181819,0.12499286896000905,-0.20211474658106976,-0.8093221363269372,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.026894865525672218,0.09232769830949317,0.03,0.010101010101009944,0.01282916948008106,0.021798365122615904,0.04378080603073342,0.11382692367191605,0.0316,0.009584664536741228,0.009584664536741005,0.014446227929374,0.018752350760303127,0.06156042663979178,1925.0,0.0,0.0036496350364962904,0.0027347310847767314,0.03402432419124524,0.044256588761810045,2774.0,-0.007158196134574135,-0.01631205673758862,-0.004735935706084882,0.09364733093279365,0.23140208489009573,115.5,-0.009009009009009028,-0.025974025974025983,-0.019503809503597425,-0.025837105344541644,-0.045273726084485766,6786.0,0.009520975900029649,0.0005012826939521098,-0.009021178411965924,-0.010321907894017213,-0.01516223482415946,"","","","","","",85.81,0.004212990052662402,0.0007930769051340825,0.01829271910619057,0.03997834640897824,0.07950685620832809,45405.57,-0.001721489398329612,0.0004915027707130815,-0.010036453878884855,-0.009042779424094372,-0.001981322268944874,1311.3,-0.0005335365853659235,-0.0003659150162376168,-0.010492716221263909,-0.012621150875273157,-0.002047199750378703,2.22,0.0277777777777779,0.02493074792243788,0.042988019732205895,0.10695587135377727,0.11060157585358743,66.2,-0.011792804896253006,-0.007734276635289805,0.010363089696433514,-0.05312917921175153,-0.06242033405406422,2291.0,-0.004562242016076468,-0.0009157908508132806,-0.01734971798666063,-0.04969633283442276,-0.07405349149733753,596.9,-0.008471760797342243,-0.0014721134865669505,0.05383956709421711,0.127250866353384,0.21303879529335257,2.74,0.00366300366300365,0.00366300366300365,-0.00018244845831039136,0.01650899647560733,-0.03057463808709482,13790.0,-0.010760401721664259,-0.0074138055135679615,-0.02208984859766694,0.0077462730195849705,0.06469358211355947,1364.53,0.0013502704210055505,0.0019164121240600185,0.006945149077368429,0.009343029158363159,0.008014877957715827,1565.31,0.0011000326172461161,0.0014446096483033966,0.005530930815185853,0.007079147071025638,0.005121035307221966,71.14,0.030118737329858147,0.0189641342958633,0.04169564739905551,0.10103670380296692,0.13817626212932077,167.75,0.047128589263420784,0.028283150255001832,0.1050251471445558,0.15995376319425803,0.14390728725199708,972.8,0.007456503728251684,0.008490478017022518,-0.00745834651212629,-0.009299696686293601,-0.03858238339920639,911.6,0.0049608642928011815,0.006092177291188605,-0.003111176724679976,-0.033712986469225825,-0.03862310918313905,12.45,-0.006384676775738285,-0.010805657079294373,-0.03252127287562667,-0.0028699192418075725,0.012723439734820818,16.46,0.004270896888346476,0.0030469226081655254,-0.0067583876418053634,-0.0019100748870628514,-0.007127848877539811,1007.25,-0.003955500618046948,-0.0108028480235699,-0.0248565965583174,-0.027093596059113212,0.0010974220933843704,"","","","","","",30.87,0.012463102656608882,0.007703858457922541,-0.00043712662101136335,-0.02137732080775201,-0.04608380371636911,11.29,-0.023356401384083125,-0.016036255882865724,-0.02090018211776956,-0.09271115158983156,-0.15612445108847983,21200.0,-0.0044611411129372724,-0.00506851886615356,-0.009010061820009074,-0.007796442263815373,0.01999494813822844,514.5,-0.0062771607918880035,-0.015970163526824233,0.0419198055893073,0.07756213348226759,0.13677058831652444,3066.0,0.0,0.008984105044920643,-0.021486759273295908,-0.06668560759801934,-0.07279744661440779,485.6439,0.018093850292098868,0.012203663312468027,0.025877902371572725,0.06589455020574353,0.08761635600407702,1079.0,0.0,0.0014850566177835312,0.005357558816678321,0.00549496631265689,0.001849258362284223,1282.18,0.001601399857826813,-0.003263426457853047,-0.02020636203335946,-0.026856975521147186,-0.019694218626176818,983.82,-0.005328129897178235,-0.0017168740715485242,-0.007052328530012253,-0.017411674466056737,-0.0005719318598552681,169.63,0.000826007434066911,0.0013340889235200493,-0.0025783728321235877,-0.001905419412918996,0.009892737718419031,137.45,-7.27484359087649e-05,0.0014280093840617347,0.005170282939528814,0.004282845602015639,-0.0010072298876542263,92.88,-0.0008605851979345269,0.0023526364637067587,0.016988125284002287,0.029198293534267616,0.027281164945099246,26450.0,-0.11774516344229491,0.3047553275453827,0.15699225755653723,0.31196058331404375,0.29924885896150144,1465.0,0.02304469273743015,0.045980294159645885,0.16788903061224492,0.2570611369324276,0.1529683360004197,1336.7,0.014188163884673699,0.023930262129824076,0.03527862758006428,0.0029725765122685655,0.015732699255000204,13.42,-0.08769544527532291,-0.08769544527532303,-0.1637066118277558,-0.2686781348204391,-0.13914117250853963,2109.8381790873163,0.007048608588042571,0.008278627449816778,0.0073454544827245005,0.004915792879017777,-0.0013127460036810312,513.6177048722477,0.0063306306388242195,0.007692089346776454,0.00513192408416141,0.0005706244806762406,-0.004593337560357291,1143.7586408023362,0.0009575771721392901,0.003297946192394985,-0.011222790329182719,-0.03096265555125388,-0.028565951157135117,539.4458110596406,-0.01007775913525899,-0.011652201149385255,-0.021065225859865144,-0.016368485456482285,-0.020269632190978326,2572.9508543016777,0.009511879549936708,0.011591593069172346,0.012078964307874251,0.005669870012680267,0.001682638533669012,91.3674384384265,0.0027196294438114332,0.01472029678621456,0.01940324141083094,-0.005465677999471508,-0.0026115634440143642,3438.333718388921,-0.008304484803858037,-0.004751993694920409,-0.003327204990770327,-0.005629942062572946,-0.011548955750812606,12405.9546207121,0.0018987266516263812,0.0055665158645488155,0.006111840344186215,0.0050003275968726335,0.004899425258374501,1252.6923912911084,0.01745244715612615,0.014137412784116954,0.007485396974078684,0.027957427273908042,0.019181261246832948,2001.6628973657225,0.0019513544610358924,-0.0006131276820795506,-0.005635138965758735,0.009606831141230732,0.011675352470642997,2316.805723602602,0.0011721687516283996,0.000481582816058701,-0.004375578705863359,0.00013354612805471788,-0.01791323969112868,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.006487473440138336,-0.0030436325127173314,0.2513413566409919,-0.217522289682,-2.0483370458381125,-1.8029300260422902,-2.2536037016330894,-3.380349226399942,-37.66363242849485,0.340799054305,-2.5853090671215915,-3.1119941731680174,-5.884704538783842,-28.495987743676064,9.242348759076116,-0.143128453096,1.5609471747783634,0.16242789322869355,1.0638990850970562,2.1957076369019664,3.274464823667138 -1225,"20180510",2464.159912109375,0.008256995475369955,0.001155457223235512,-0.0019267881800716369,0.005926063058324438,-0.004294278126565132,854.9299926757812,0.004795225018410676,0.004521301203831429,-0.023654624783298717,-0.016568071233320714,0.0126524713746905,490004900.0,-0.17419437146624028,-0.1898687587286635,-0.11681692539631605,0.10083998980093178,0.216852649628138,857415800.0,-0.05351326773545351,-0.1752840711198672,-0.273789878869681,-0.09476731410632533,-0.14472972602022904,24739.53,0.008026471587700312,0.011741495382338929,0.01565232484832202,0.008180736579266101,0.0013219670832422814,22497.18,0.003940402197700088,0.0011678195187045937,0.014879410671815751,0.03451409920950832,0.0064497319411982446,30809.22,0.008942846083362266,0.015673414456078838,0.012710329458196501,0.005878399673879375,0.009649993505600474,304209370.0,-0.1586774181394005,-0.07697068692653086,-0.18431002275808706,-0.23789860220379455,-0.24298941504053861,76409200.0,-0.12780162844028842,-0.016216566978315083,0.014504202847731573,-0.06276186074240475,-0.1277362375077744,1524304347.0,0.12828506916557614,0.009725775468167663,-0.08994822550812664,-0.2429036791878677,-0.3018141133584272,108350.0,0.0009700217100097053,0.0006464721093462078,-0.0004889163584033129,0.0012166761639278434,0.0012220730887493314,932.0,-0.05476673427991885,0.6483905199858508,0.011120151885001262,-0.25398223004882736,-0.8200332127547276,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.024390243902439268,0.09090909090909105,0.029700000000000004,-0.009999999999999787,0.0006738544474393926,0.009174311926605672,0.03250478011472291,0.10050949513663743,0.031200000000000002,-0.012658227848101333,-0.0031948881789136685,0.0004810004810005264,0.005802707930367523,0.04709699071484508,1930.0,0.0025974025974024872,0.005732152162584603,0.0037706410089715092,0.035319782386152854,0.046590446924849704,2758.0,-0.005767844268204758,-0.01464808860307254,-0.014295925661186537,0.08194341830830276,0.22147546973437993,116.3,0.006926406926407003,-0.009369676320272635,-0.012041540127848527,-0.018199469563198734,-0.03796840102572596,6862.0,0.011199528440907658,0.009414533686378457,0.002578769349901755,0.0005783971109307728,-0.004180087834450896,"","","","","","",84.54,-0.014800139843840987,-0.01424873487092193,0.0028053402290533214,0.02285720047186479,0.061784628781472284,45294.25,-0.0024516815888446786,-0.0016654246513264637,-0.011850173149426935,-0.011250051995093768,-0.004346414753528927,1320.8,0.007244718981163745,0.005328056020703409,-0.0026617333358504025,-0.005376748949500687,0.004900360188203168,2.22,0.0,0.014625228519195677,0.03956918754390082,0.10347112915251433,0.10916812390706987,66.49,0.004380664652567923,-0.002699865006749791,0.013011152416356975,-0.04670873886166138,-0.05889846251835629,2300.0,0.003928415539065977,0.004761696736708787,-0.011624159343374685,-0.04456945045434868,-0.06986149024365584,598.9,0.0033506449991622667,-0.0032619911460241013,0.050452962894752984,0.12721740357921485,0.2150681434317374,2.81,0.025547445255474477,0.023306627822286874,0.022747952684258443,0.040804987962219874,-0.004957507082152923,13810.0,0.0014503263234226793,-0.004469434832756636,-0.02091456930166613,0.008170242795524807,0.06517204919639674,1366.73,0.0016122767546336014,0.002579198863861487,0.007899600152800224,0.01085210390486413,0.009478999408928157,1567.32,0.0012840906913007544,0.001990786379798992,0.006289146655477973,0.008302807360201392,0.006308529500425042,71.36,0.0030924936744447518,0.013607567966819056,0.041645379304304786,0.10098537368085414,0.1392612203899446,167.55,-0.0011922503725781963,0.017205371670026004,0.09376478997822923,0.15593975729059584,0.14224812565297507,996.1,0.023951480263157965,0.02516338187619005,0.0144540091607408,0.01423193135275902,-0.015632836285506935,920.5,0.009763053971039826,0.01104960239005326,0.007089560403492179,-0.023378442179865955,-0.029156932747628206,12.36,-0.0072289156626506035,-0.011990407673860948,-0.03757056647848955,-0.010170577400496539,0.00521856997627923,16.68,0.013365735115431265,0.012504552628384014,0.005788712011577379,0.011256391083806605,0.006279190190587869,1013.25,0.005956813104988745,0.0009878982464806008,-0.01678715249138807,-0.02132180716200227,0.006752253166024236,"","","","","","",30.98,0.003563330093942385,0.008660545679494813,0.004181387961492478,-0.017583916028476754,-0.04175441219304088,11.27,-0.001771479185119551,-0.010535557506584858,-0.019317786286112137,-0.09162961271342407,-0.15561022208624964,20800.0,-0.018867924528301883,-0.019515414349014826,-0.02685505754655193,-0.0261374410356654,0.00024845915251381356,507.75,-0.013119533527696792,-0.016560139453805856,0.025472722223624844,0.06168322007318339,0.12004705925605941,3072.0,0.001956947162426559,0.010526315789473717,-0.016991456273399264,-0.06314328845244821,-0.07062695620495929,487.1351,0.0030705626077049963,0.009898698972693465,0.02682959190596179,0.06700391967732555,0.08960342398470034,1072.0,-0.006487488415199305,-0.004180213655364584,-0.001350784852578224,-0.0007332927329446459,-0.0042958318820387476,1278.74,-0.0026829306337644576,-0.0038141653864490754,-0.021306412129083796,-0.02877998368565482,-0.02212107516668993,980.2,-0.003679534874265644,-0.005319440413540266,-0.009870486170561299,-0.02078623146720726,-0.004218593422360306,169.2,-0.0025349289630371974,-0.0010273123383754967,-0.0049253841064471615,-0.004209939852397149,0.0072862555334018975,136.57,-0.00640232811931607,-0.004156336590345755,-0.0014513575859937955,-0.0017858752616076723,-0.007000150873155642,92.52,-0.003875968992248069,-0.0017694531958051263,0.011224902451553609,0.024836292408435323,0.023432458841097903,34750.0,0.31379962192816646,0.5699828318424145,0.45708415447188555,0.7094647776465959,0.6891276081223949,1453.0,-0.008191126279863514,0.021800281293952173,0.13684375244503566,0.24090812041847554,0.14360672941330788,1360.7,0.017954664472207726,0.02762589493399381,0.05301036991177832,0.01993216442942547,0.03352807509478617,13.23,-0.014157973174366623,-0.06673250564334077,-0.16180942726811964,-0.2712617508813161,-0.15137455299632763,2123.528010827684,0.006488569538678712,0.009786608756359394,0.013092451206278888,0.011495793159865153,0.004888855273664339,517.2328910829999,0.007038671323940093,0.009952583404842175,0.01161864709704119,0.007744849737009174,0.0021649104831245047,1156.5458414296763,0.011179981659740656,0.011197707196763051,0.0007113793862358886,-0.019490876824862835,-0.0177341497151986,548.1708458216627,0.01617407083926259,0.006410548224518475,-0.00552341429193326,-0.0007198069813407759,-0.00419069871920974,2596.3297182889287,0.009086401299956526,0.013689428964895445,0.02012704098287177,0.014846101843849713,0.010384531937420283,92.25478299884261,0.009711824864326202,0.017086979551361292,0.028807079626786525,0.0045214210309514336,0.006896468473205797,3452.4719843161583,0.004111952790278206,-0.00032030393381454747,0.0001797530991498597,-0.001459490329860147,-0.007585341032990578,12485.526664705492,0.00641402023674531,0.0103728796322331,0.012275114906689089,0.011113850338476894,0.011158387210691956,1248.751017645501,-0.0031463220124975377,0.006886172956323655,0.004221522872872807,0.02444139378339294,0.01557512450230103,2011.150408256531,0.004739814532853881,0.003331094472195595,-0.0013227009689270597,0.014172813688710928,0.01613521426132425,2323.3341223295256,0.0028178446990245742,0.0015114417870494279,-0.0014153157764951185,0.0032142649455590977,-0.015064718759116302,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.0058942268873638515,-0.002556725683083405,0.2454761761941895,0.10095140232,-1.4640968172392024,-0.5911707855308006,-0.42436116276348534,0.10488957258492904,11.581177334154157,0.010270692154,-0.9698629088776515,-1.0846337195213,-1.138087703995422,-2.3660313874062995,-0.6857729700940147,-0.137227025733,-0.04123168549192491,-0.0735652326783156,0.9755930160124264,1.8152713050857212,2.9147165024255313 -1226,"20180511",2477.7099609375,0.0054988512561775504,0.0074416291474810325,0.0028812813701488693,0.010674011657110238,0.0013459426939437247,865.9299926757812,0.0128665505880452,0.017479503206207836,-0.009992912753846728,-0.004360022450572543,0.024574714574341128,599900700.0,0.22427490010814188,-0.0034971081184276276,0.057927876349378904,0.34216310112235937,0.4802009809891632,941518900.0,0.0980890485106527,-0.01622283377139011,-0.20441787560506497,-0.009061436408587142,-0.06165146223452089,24831.17,0.0037041932486185924,0.010787850633843687,0.018429798795151386,0.011958066564060177,0.0045659104753801305,22758.48,0.011614789053561392,0.010227326095017863,0.024439141752549798,0.04542739778597582,0.018110184572196042,31122.06,0.010154103219750521,0.01796237962132352,0.0225048373154475,0.01572144825850974,0.01936206079093239,274145837.0,-0.09882513809485882,-0.1392861689744943,-0.2591860343557365,-0.3086813257529383,-0.31598721602261337,83876900.0,0.09773299550315939,0.046987614931983224,0.10903764884319922,0.03945435634695449,-0.039607264087707206,1579137452.0,0.03597254387414006,0.06866075173159092,-0.05223627921451168,-0.20586166573062237,-0.27609124943318164,108340.0,-9.229349330874825e-05,0.0005910820495769187,-0.0005143190577121537,0.0010703093116910534,0.0011238849225003733,378.0,-0.5944206008583691,-0.3361433087460485,-0.5978081608767356,-0.6912605499591614,-0.9270482694067526,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.021897810218978186,0.08949416342412464,0.029700000000000004,0.0,-0.0006729475100941684,0.0066090493136758965,0.032145960034752674,0.09847434119278797,0.031000000000000003,-0.0064102564102563875,-0.008317338451695244,-0.007046764894298563,-0.00021500752526337763,0.039541707419309846,1930.0,0.0,0.005208333333333259,0.002206932364013925,0.03411785192825478,0.046212223878574266,2801.0,0.01559100797679469,0.0005715510466528517,-0.00314963432211679,0.09347855790439374,0.23745954841488692,115.25,-0.009028374892519286,-0.00953936060501881,-0.02010797942439302,-0.026028902222597794,-0.04590092684895508,6869.0,0.0010201107548819532,0.009493856916113153,0.0027737226277371185,0.0016940378132572764,-0.003349253370412919,"","","","","","",84.48,-0.0007097232079489313,-0.009287925696594423,0.0015115141815595923,0.020304231339813628,0.059344660067358834,45484.35,0.0041970007230498485,0.001793364595048308,-0.0070026145884545254,-0.006908404260437373,-9.17630708654471e-05,1319.0,-0.0013628104179285172,0.0029960610162274026,-0.0030498059386182552,-0.006277004365901839,0.0032662566467656085,2.22,0.0,0.008174386920980936,0.036656549147793926,0.1003717472118959,0.10769230769230775,67.49,0.015039855617386078,0.01075301024381492,0.026003542136987967,-0.030244103369742703,-0.04540761241106861,2332.0,0.013913043478260834,0.014045310257859711,0.0021486892995272733,-0.030000519939686998,-0.05664066450468919,607.0,0.0135247954583404,0.008037730835658063,0.057224220362452005,0.1386623062757737,0.22823524650701632,2.81,0.0,0.01590744757772966,0.020519339023061578,0.039393378953208824,-0.004164082572871375,13910.0,0.007241129616220032,0.0038247816987804217,-0.014959723820483273,0.014612560480439685,0.07128072984690026,1369.44,0.0019828349417954083,0.0032762672824564465,0.009141996442241007,0.012704532572072935,0.011305903346083612,1569.89,0.0016397417247275836,0.002632573918996961,0.007334809577922874,0.009855573029734943,0.007844187926678625,70.7,-0.009248878923766801,0.0014448001359812501,0.029524190906112358,0.08797685548528067,0.1263925565685653,169.35,0.0107430617726052,0.019566526189042754,0.09539687519202578,0.1655503643707048,0.15430624047876274,987.4,-0.008734062845095925,0.010396627235888856,0.0053147080983120265,0.005609919627929116,-0.02423960184943863,922.4,0.0020640956002171418,0.009278711484593805,0.00943886624168977,-0.020085554831581698,-0.027062376721504022,12.65,0.023462783171521062,0.01167626359564955,-0.013222044541518763,0.012513006590005649,0.02846225245428502,16.68,0.0,0.009440813362382006,0.005637114520845143,0.011440352508388152,0.006471466714938812,1003.25,-0.00986923266716011,-0.004168941386669345,-0.02407587548638135,-0.030762170822229984,-0.0034414752609043253,"","","","","","",31.31,0.010652033570045072,0.014450492483151889,0.015157655832049866,-0.006861988390657547,-0.030767682969299437,11.22,-0.004436557231588201,-0.009883515707730162,-0.020001746877456483,-0.09300351643021698,-0.1572305785589544,20950.0,0.007211538461538547,-0.008237076311304659,-0.019722527665348766,-0.01861661637434664,0.006913014571000575,498.75,-0.017725258493353047,-0.023112329840368262,0.004632893544163519,0.041304196534205584,0.09863382085017913,3080.0,0.0026041666666667407,0.009703645423551066,-0.013879328285334669,-0.058837909275641365,-0.06794706262104577,484.4275,-0.005558211674749014,0.0022195710288590575,0.019390166566136458,0.059321952821760116,0.08222230066539815,1067.0,-0.004664179104477584,-0.007257164123557813,-0.005892902895208829,-0.005023063820263962,-0.008625361970980405,1275.17,-0.0027918106886465344,-0.004460981634558547,-0.02222811789053336,-0.030741294113444062,-0.02462711302618481,976.79,-0.0034788818608447736,-0.0072202899905884355,-0.012098578764655477,-0.02377149409564605,-0.0076327282378774175,168.76,-0.002600472813238719,-0.0030247176142539356,-0.00706632698089571,-0.006433026269826003,0.00459058290580816,135.93,-0.004686241487881548,-0.0072450008033768665,-0.006014515273943699,-0.006031474816855842,-0.011294743464941637,92.41,-0.0011889321227842586,-0.0028271754143646133,0.008336424939440867,0.023215472060234887,0.022322157043330293,20260.0,-0.416978417266187,-0.22553516819571862,-0.15136029488763691,0.012864951339821351,-0.02315938348788993,1472.0,0.013076393668272512,0.021371079655842395,0.1305249414385008,0.2507611912820584,0.15835584817564197,1350.5,-0.00749614169177637,0.011701426345439359,0.04426427889318041,0.011738059355798969,0.025537828335371104,12.65,-0.04383975812547236,-0.08013379872018622,-0.18628586131480773,-0.2989553603591123,-0.18896392545734308,2131.9561087366437,0.003968912991015872,0.009711264084142579,0.016071740243144284,0.015558340835274853,0.008589156389077202,519.4620810616592,0.004309838018985435,0.010112819712857934,0.015091181550479282,0.012191191759185704,0.006222290578367762,1164.4850863253134,0.006864617563124842,0.013123169022202452,0.00782516697330915,-0.012268094451583278,-0.011062868865319264,551.6942033036647,0.006427480609116909,0.010551395730586277,0.0005400344599710838,0.005333270805117696,0.00240766207541232,2600.285039316656,0.0015234278604390195,0.010429473030423742,0.020299113199214958,0.016409231586053785,0.0115280196627503,92.6060119635417,0.003807162656308982,0.012712756291998195,0.031494592972542756,0.008549264678557433,0.010549125845776608,3491.8526115159634,0.011406501596161522,0.008994391210520147,0.01061696622918773,0.010014631806455565,0.003534666546263887,12637.548116275157,0.012175814096765603,0.01658449365929404,0.02364872514398786,0.02287067484553873,0.023220798564933087,1260.9714542730726,0.009786127462472871,0.011988165363461034,0.013547933355145592,0.0341318059146305,0.025050363487344907,2021.4713651780141,0.005131867253245659,0.006753514711905995,0.0032623726999714275,0.019220572556167825,0.02105010190354628,2331.978553171971,0.0037207006772568274,0.0037598792851594176,0.002423482551820566,0.007263861935770111,-0.01125237110604671,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.005301679268578274,-0.0020693430169687055,0.23966572079161597,-0.402148923124,-4.983589270501181,-5.18087832141183,-3.760394267628454,-6.358464259155875,-43.70441402747373,0.201096006718,18.579596360473293,-3.6350538390556064,-4.496615995894125,-65.81009518359963,5.784696444216005,0.188451117994,-2.373279913248763,-6.058279204705154,-3.197951152945136,-6.15793778159508,-6.580125403323206 -1227,"20180512",2477.7099609375,0.0054988512561775504,0.0074416291474810325,0.0028812813701488693,0.010674011657110238,0.0013459426939437247,865.9299926757812,0.0128665505880452,0.017479503206207836,-0.009992912753846728,-0.004360022450572543,0.024574714574341128,599900700.0,0.22427490010814188,-0.0034971081184276276,0.057927876349378904,0.34216310112235937,0.4802009809891632,941518900.0,0.0980890485106527,-0.01622283377139011,-0.20441787560506497,-0.009061436408587142,-0.06165146223452089,24831.17,0.0037041932486185924,0.010787850633843687,0.018429798795151386,0.011958066564060177,0.0045659104753801305,22758.48,0.011614789053561392,0.010227326095017863,0.024439141752549798,0.04542739778597582,0.018110184572196042,31122.06,0.010154103219750521,0.01796237962132352,0.0225048373154475,0.01572144825850974,0.01936206079093239,274145837.0,-0.09882513809485882,-0.1392861689744943,-0.2591860343557365,-0.3086813257529383,-0.31598721602261337,83876900.0,0.09773299550315939,0.046987614931983224,0.10903764884319922,0.03945435634695449,-0.039607264087707206,1579137452.0,0.03597254387414006,0.06866075173159092,-0.05223627921451168,-0.20586166573062237,-0.27609124943318164,108340.0,-9.229349330874825e-05,0.0005910820495769187,-0.0005143190577121537,0.0010703093116910534,0.0011238849225003733,378.0,-0.5944206008583691,-0.3361433087460485,-0.5978081608767356,-0.6912605499591614,-0.9270482694067526,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.01941747572815533,0.08808290155440446,0.029700000000000004,0.0,-0.0006729475100941684,0.0066090493136758965,0.032145960034752674,0.09847434119278797,0.031000000000000003,-0.0064102564102563875,-0.008317338451695244,-0.007046764894298563,-0.00021500752526337763,0.039541707419309846,1930.0,0.0,0.005208333333333259,0.002206932364013925,0.03411785192825478,0.046212223878574266,2801.0,0.01559100797679469,0.0005715510466528517,-0.00314963432211679,0.09347855790439374,0.23745954841488692,115.25,-0.009028374892519286,-0.00953936060501881,-0.02010797942439302,-0.026028902222597794,-0.04590092684895508,6869.0,0.0010201107548819532,0.009493856916113153,0.0027737226277371185,0.0016940378132572764,-0.003349253370412919,"","","","","","",84.48,-0.0007097232079489313,-0.009287925696594423,0.0015115141815595923,0.020304231339813628,0.059344660067358834,45484.35,0.0041970007230498485,0.001793364595048308,-0.0070026145884545254,-0.006908404260437373,-9.17630708654471e-05,1319.0,-0.0013628104179285172,0.0029960610162274026,-0.0030498059386182552,-0.006277004365901839,0.0032662566467656085,2.22,0.0,0.008174386920980936,0.036656549147793926,0.1003717472118959,0.10769230769230775,67.49,0.015039855617386078,0.01075301024381492,0.026003542136987967,-0.030244103369742703,-0.04540761241106861,2332.0,0.013913043478260834,0.014045310257859711,0.0021486892995272733,-0.030000519939686998,-0.05664066450468919,607.0,0.0135247954583404,0.008037730835658063,0.057224220362452005,0.1386623062757737,0.22823524650701632,2.81,0.0,0.01590744757772966,0.020519339023061578,0.039393378953208824,-0.004164082572871375,13910.0,0.007241129616220032,0.0038247816987804217,-0.014959723820483273,0.014612560480439685,0.07128072984690026,1371.82,0.0017379366748451197,0.003495137676823301,0.010050660098021691,0.014275658922064949,0.012877488502110568,1572.13,0.0014268515628483858,0.00285906019718718,0.00809971923666497,0.011165205072044992,0.009158598006049568,70.7,-0.009248878923766801,0.0014448001359812501,0.029524190906112358,0.08797685548528067,0.1263925565685653,169.35,0.0107430617726052,0.019566526189042754,0.09539687519202578,0.1655503643707048,0.15430624047876274,987.4,-0.008734062845095925,0.010396627235888856,0.0053147080983120265,0.005609919627929116,-0.02423960184943863,922.4,0.0020640956002171418,0.009278711484593805,0.00943886624168977,-0.020085554831581698,-0.027062376721504022,12.65,0.023462783171521062,0.01167626359564955,-0.013222044541518763,0.012513006590005649,0.02846225245428502,16.68,0.0,0.009440813362382006,0.005637114520845143,0.011440352508388152,0.006471466714938812,1003.25,-0.00986923266716011,-0.004168941386669345,-0.02407587548638135,-0.030762170822229984,-0.0034414752609043253,"","","","","","",31.31,0.010652033570045072,0.014450492483151889,0.015157655832049866,-0.006861988390657547,-0.030767682969299437,11.22,-0.004436557231588201,-0.009883515707730162,-0.020001746877456483,-0.09300351643021698,-0.1572305785589544,20950.0,0.007211538461538547,-0.008237076311304659,-0.019722527665348766,-0.01861661637434664,0.006913014571000575,498.75,-0.017725258493353047,-0.023112329840368262,0.004632893544163519,0.041304196534205584,0.09863382085017913,3080.0,0.0026041666666667407,0.009703645423551066,-0.013879328285334669,-0.058837909275641365,-0.06794706262104577,484.4275,-0.005558211674749014,0.0022195710288590575,0.019390166566136458,0.059321952821760116,0.08222230066539815,1067.0,-0.004664179104477584,-0.007257164123557813,-0.005892902895208829,-0.005023063820263962,-0.008625361970980405,1275.17,-0.0027918106886465344,-0.004460981634558547,-0.02222811789053336,-0.030741294113444062,-0.02462711302618481,976.79,-0.0034788818608447736,-0.0072202899905884355,-0.012098578764655477,-0.02377149409564605,-0.0076327282378774175,168.76,-0.002600472813238719,-0.0030247176142539356,-0.00706632698089571,-0.006433026269826003,0.00459058290580816,135.93,-0.004686241487881548,-0.0072450008033768665,-0.006014515273943699,-0.006031474816855842,-0.011294743464941637,92.41,-0.0011889321227842586,-0.0028271754143646133,0.008336424939440867,0.023215472060234887,0.022322157043330293,20260.0,-0.416978417266187,-0.22553516819571862,-0.15136029488763691,0.012864951339821351,-0.02315938348788993,1472.0,0.013076393668272512,0.021371079655842395,0.1305249414385008,0.2507611912820584,0.15835584817564197,1350.5,-0.00749614169177637,0.011701426345439359,0.04426427889318041,0.011738059355798969,0.025537828335371104,12.65,-0.04383975812547236,-0.08013379872018622,-0.18628586131480773,-0.2989553603591123,-0.18896392545734308,2131.9561087366437,0.003968912991015872,0.009711264084142579,0.016071740243144284,0.015558340835274853,0.008589156389077202,519.4620810616592,0.004309838018985435,0.010112819712857934,0.015091181550479282,0.012191191759185704,0.006222290578367762,1164.4850863253134,0.006864617563124842,0.013123169022202452,0.00782516697330915,-0.012268094451583278,-0.011062868865319264,551.6942033036647,0.006427480609116909,0.010551395730586277,0.0005400344599710838,0.005333270805117696,0.00240766207541232,2600.285039316656,0.0015234278604390195,0.010429473030423742,0.020299113199214958,0.016409231586053785,0.0115280196627503,92.6060119635417,0.003807162656308982,0.012712756291998195,0.031494592972542756,0.008549264678557433,0.010549125845776608,3491.8526115159634,0.011406501596161522,0.008994391210520147,0.01061696622918773,0.010014631806455565,0.003534666546263887,12637.548116275157,0.012175814096765603,0.01658449365929404,0.02364872514398786,0.02287067484553873,0.023220798564933087,1260.9714542730726,0.009786127462472871,0.011988165363461034,0.013547933355145592,0.0341318059146305,0.025050363487344907,2021.4713651780141,0.005131867253245659,0.006753514711905995,0.0032623726999714275,0.019220572556167825,0.02105010190354628,2331.978553171971,0.0037207006772568274,0.0037598792851594176,0.002423482551820566,0.007263861935770111,-0.01125237110604671,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.004709829349333949,-0.001581483816505025,0.23390922807214487,-0.402148923124,-4.983589270501181,-5.18087832141183,-3.760394267628454,-6.358464259155875,-43.70441402747373,0.201096006718,18.579596360473293,-3.6350538390556064,-4.496615995894125,-65.81009518359963,5.784696444216005,0.188451117994,-2.373279913248763,-6.058279204705154,-3.197951152945136,-6.15793778159508,-6.580125403323206 -1228,"20180513",2477.7099609375,0.0054988512561775504,0.0074416291474810325,0.0028812813701488693,0.010674011657110238,0.0013459426939437247,865.9299926757812,0.0128665505880452,0.017479503206207836,-0.009992912753846728,-0.004360022450572543,0.024574714574341128,599900700.0,0.22427490010814188,-0.0034971081184276276,0.057927876349378904,0.34216310112235937,0.4802009809891632,941518900.0,0.0980890485106527,-0.01622283377139011,-0.20441787560506497,-0.009061436408587142,-0.06165146223452089,24831.17,0.0037041932486185924,0.010787850633843687,0.018429798795151386,0.011958066564060177,0.0045659104753801305,22758.48,0.011614789053561392,0.010227326095017863,0.024439141752549798,0.04542739778597582,0.018110184572196042,31122.06,0.010154103219750521,0.01796237962132352,0.0225048373154475,0.01572144825850974,0.01936206079093239,274145837.0,-0.09882513809485882,-0.1392861689744943,-0.2591860343557365,-0.3086813257529383,-0.31598721602261337,83876900.0,0.09773299550315939,0.046987614931983224,0.10903764884319922,0.03945435634695449,-0.039607264087707206,1579137452.0,0.03597254387414006,0.06866075173159092,-0.05223627921451168,-0.20586166573062237,-0.27609124943318164,108340.0,-9.229349330874825e-05,0.0005910820495769187,-0.0005143190577121537,0.0010703093116910534,0.0011238849225003733,378.0,-0.5944206008583691,-0.3361433087460485,-0.5978081608767356,-0.6912605499591614,-0.9270482694067526,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.016949152542372836,0.08667529107373872,0.029700000000000004,0.0,-0.0006729475100941684,0.0066090493136758965,0.032145960034752674,0.09847434119278797,0.031000000000000003,-0.0064102564102563875,-0.008317338451695244,-0.007046764894298563,-0.00021500752526337763,0.039541707419309846,1930.0,0.0,0.005208333333333259,0.002206932364013925,0.03411785192825478,0.046212223878574266,2801.0,0.01559100797679469,0.0005715510466528517,-0.00314963432211679,0.09347855790439374,0.23745954841488692,115.25,-0.009028374892519286,-0.00953936060501881,-0.02010797942439302,-0.026028902222597794,-0.04590092684895508,6869.0,0.0010201107548819532,0.009493856916113153,0.0027737226277371185,0.0016940378132572764,-0.003349253370412919,"","","","","","",84.48,-0.0007097232079489313,-0.009287925696594423,0.0015115141815595923,0.020304231339813628,0.059344660067358834,45484.35,0.0041970007230498485,0.001793364595048308,-0.0070026145884545254,-0.006908404260437373,-9.17630708654471e-05,1319.0,-0.0013628104179285172,0.0029960610162274026,-0.0030498059386182552,-0.006277004365901839,0.0032662566467656085,2.22,0.0,0.008174386920980936,0.036656549147793926,0.1003717472118959,0.10769230769230775,67.49,0.015039855617386078,0.01075301024381492,0.026003542136987967,-0.030244103369742703,-0.04540761241106861,2332.0,0.013913043478260834,0.014045310257859711,0.0021486892995272733,-0.030000519939686998,-0.05664066450468919,607.0,0.0135247954583404,0.008037730835658063,0.057224220362452005,0.1386623062757737,0.22823524650701632,2.81,0.0,0.01590744757772966,0.020519339023061578,0.039393378953208824,-0.004164082572871375,13910.0,0.007241129616220032,0.0038247816987804217,-0.014959723820483273,0.014612560480439685,0.07128072984690026,1372.7,0.0006414835765626847,0.002670476624564211,0.009837585129411464,0.014718606611798135,0.013338874818838997,1573.17,0.0006615229020501268,0.002297453305504016,0.008072358060903895,0.011683369392586185,0.009699739852306433,70.7,-0.009248878923766801,0.0014448001359812501,0.029524190906112358,0.08797685548528067,0.1263925565685653,169.35,0.0107430617726052,0.019566526189042754,0.09539687519202578,0.1655503643707048,0.15430624047876274,987.4,-0.008734062845095925,0.010396627235888856,0.0053147080983120265,0.005609919627929116,-0.02423960184943863,922.4,0.0020640956002171418,0.009278711484593805,0.00943886624168977,-0.020085554831581698,-0.027062376721504022,12.65,0.023462783171521062,0.01167626359564955,-0.013222044541518763,0.012513006590005649,0.02846225245428502,16.68,0.0,0.009440813362382006,0.005637114520845143,0.011440352508388152,0.006471466714938812,1003.25,-0.00986923266716011,-0.004168941386669345,-0.02407587548638135,-0.030762170822229984,-0.0034414752609043253,"","","","","","",31.31,0.010652033570045072,0.014450492483151889,0.015157655832049866,-0.006861988390657547,-0.030767682969299437,11.22,-0.004436557231588201,-0.009883515707730162,-0.020001746877456483,-0.09300351643021698,-0.1572305785589544,20950.0,0.007211538461538547,-0.008237076311304659,-0.019722527665348766,-0.01861661637434664,0.006913014571000575,498.75,-0.017725258493353047,-0.023112329840368262,0.004632893544163519,0.041304196534205584,0.09863382085017913,3080.0,0.0026041666666667407,0.009703645423551066,-0.013879328285334669,-0.058837909275641365,-0.06794706262104577,484.4275,-0.005558211674749014,0.0022195710288590575,0.019390166566136458,0.059321952821760116,0.08222230066539815,1067.0,-0.004664179104477584,-0.007257164123557813,-0.005892902895208829,-0.005023063820263962,-0.008625361970980405,1275.17,-0.0027918106886465344,-0.004460981634558547,-0.02222811789053336,-0.030741294113444062,-0.02462711302618481,976.79,-0.0034788818608447736,-0.0072202899905884355,-0.012098578764655477,-0.02377149409564605,-0.0076327282378774175,168.76,-0.002600472813238719,-0.0030247176142539356,-0.00706632698089571,-0.006433026269826003,0.00459058290580816,135.93,-0.004686241487881548,-0.0072450008033768665,-0.006014515273943699,-0.006031474816855842,-0.011294743464941637,92.36,-0.0005410669840926197,-0.0028717638675965773,0.006324941844311649,0.022199677196218515,0.02187829329212576,80.0,-0.9960513326752222,-0.996413199426112,-0.9964663530555004,-0.9959128761431174,-0.9961420683336146,1472.0,0.013076393668272512,0.021371079655842395,0.1305249414385008,0.2507611912820584,0.15835584817564197,1350.5,-0.00749614169177637,0.011701426345439359,0.04426427889318041,0.011738059355798969,0.025537828335371104,12.65,-0.04383975812547236,-0.08013379872018622,-0.18628586131480773,-0.2989553603591123,-0.18896392545734308,2131.9561087366437,0.003968912991015872,0.009711264084142579,0.016071740243144284,0.015558340835274853,0.008589156389077202,519.4620810616592,0.004309838018985435,0.010112819712857934,0.015091181550479282,0.012191191759185704,0.006222290578367762,1164.4850863253134,0.006864617563124842,0.013123169022202452,0.00782516697330915,-0.012268094451583278,-0.011062868865319264,551.6942033036647,0.006427480609116909,0.010551395730586277,0.0005400344599710838,0.005333270805117696,0.00240766207541232,2600.285039316656,0.0015234278604390195,0.010429473030423742,0.020299113199214958,0.016409231586053785,0.0115280196627503,92.6060119635417,0.003807162656308982,0.012712756291998195,0.031494592972542756,0.008549264678557433,0.010549125845776608,3491.8526115159634,0.011406501596161522,0.008994391210520147,0.01061696622918773,0.010014631806455565,0.003534666546263887,12637.548116275157,0.012175814096765603,0.01658449365929404,0.02364872514398786,0.02287067484553873,0.023220798564933087,1260.9714542730726,0.009786127462472871,0.011988165363461034,0.013547933355145592,0.0341318059146305,0.025050363487344907,2021.4713651780141,0.005131867253245659,0.006753514711905995,0.0032623726999714275,0.019220572556167825,0.02105010190354628,2331.978553171971,0.0037207006772568274,0.0037598792851594176,0.002423482551820566,0.007263861935770111,-0.01125237110604671,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.004118675898088897,-0.0010931473824600246,0.22820594976955122,-0.402148923124,-4.983589270501181,-5.18087832141183,-3.760394267628454,-6.358464259155875,-43.70441402747373,0.201096006718,18.579596360473293,-3.6350538390556064,-4.496615995894125,-65.81009518359963,5.784696444216005,0.188451117994,-2.373279913248763,-6.058279204705154,-3.197951152945136,-6.15793778159508,-6.580125403323206 -1229,"20180514",2476.110107421875,-0.0006456984638426588,0.005586566145161287,0.0015567157438474144,0.00939879944624522,0.0008414153069431496,858.7000122070312,-0.008349382201682243,0.0084249025069294,-0.016980453483722124,-0.01296542364582387,0.015112626255560757,650707500.0,0.08469201652873548,0.06718381817011121,0.12674771803317042,0.4398119517072532,0.5972696617703674,922214600.0,-0.020503358987270515,0.007779360878676922,-0.21822770814081183,-0.03327776783491865,-0.08071727070674184,24899.41,0.0027481588664570733,0.009112133738327977,0.020545565027066726,0.014946563223905418,0.006803504478956501,22865.86,0.0047182412885220515,0.011413839230305145,0.026549251028833876,0.04905791925402325,0.02272900845287773,31541.08,0.013463761717572797,0.021333217106959346,0.035025810031324545,0.028259419947012976,0.03241331294261385,282855588.0,0.03177050250082769,-0.09788198573280815,-0.233349238422641,-0.28268009999156485,-0.2927390588134111,72149800.0,-0.13981322628757142,-0.09764000001000539,-0.04588278435846449,-0.09720335597699847,-0.172761271101597,1738872492.0,0.10115334785942376,0.12488637253341839,0.03387155180328305,-0.10098706368307586,-0.2032190972246407,108265.0,-0.0006922650913789852,-6.46519875868723e-05,-0.001086427498840914,0.00033185781086264576,0.0004219825169871072,259.0,-0.31481481481481477,-0.5017314351673721,-0.7065820777160983,-0.7884447832716184,-0.9500339216297816,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.01449275362318847,0.08527131782945752,0.03,0.010101010101009944,0.006036217303822866,0.013856032443392952,0.04196816208393628,0.10735158412796064,0.0313,0.009677419354838568,0.0006393861892581842,0.0009593859929644122,0.00956886356305775,0.04857621440536031,1930.0,0.0,0.0010373443983402453,0.0006480881399870686,0.03265158709988092,0.04583427410250618,2775.0,-0.0092823991431632,-0.0019421665947345623,-0.013684023458325978,0.07885000421172661,0.2230506482535719,113.65,-0.013882863340563989,-0.015591165006496266,-0.03346515286813789,-0.038453403274250064,-0.05848728357219779,6828.0,-0.0059688455379239835,0.0021428361757713787,-0.003197126965357122,-0.003960526027876776,-0.009374765751758551,"","","","","","",83.89,-0.006983901515151603,-0.011127613928377689,-0.005812954414823324,0.011447965710358554,0.05040850610933134,45379.3,-0.0023095856047189445,-0.0006643548433556967,-0.00819676385872703,-0.008924667659865992,-0.0024416595230305482,1316.5,-0.0018953752843062777,0.00044075627697726105,-0.0037722713462505775,-0.007716919814633183,0.0012333207001409274,2.25,0.013513513513513375,0.016260162601626105,0.04626830969541973,0.11193476649369916,0.12126245847176076,67.59,0.0014817009927396985,0.0095292149599715,0.024812936387000217,-0.02666973877480494,-0.0446800641685533,2380.0,0.020583190394511064,0.02546425955448317,0.02165654310918419,-0.008680983405125353,-0.037080492788218455,651.0,0.07248764415156517,0.06518751227174535,0.12259766685922702,0.21548955662326663,0.312590417014613,2.84,0.010676156583629748,0.01938262742282837,0.029358463211308417,0.04887356887849292,0.007092198581560183,14320.0,0.02947519769949669,0.026229038268596794,0.012944754898493338,0.04364303326976571,0.10091390461180683,1374.72,0.0014715524149486736,0.0026533788642839617,0.010416762369560795,0.015967237066782047,0.014630008388086368,1574.67,0.00095348881557622,0.0020579902713186993,0.008308280426075676,0.012473067394685566,0.010530004110349989,70.96,0.003677510608203649,0.004473132891682274,0.029756419651862043,0.0892902829657678,0.1283761041659488,171.35,0.011809861234130414,0.024575460416168315,0.09843968357757338,0.17629290963448074,0.16763666862957427,997.9,0.010633988251974813,0.014167242570836125,0.01635963181280009,0.016522695786814534,-0.013892611729480087,911.5,-0.011816999132697292,-0.0034112527607095267,-0.001714007217448854,-0.03017814646810346,-0.038222267554993694,12.51,-0.011067193675889375,0.0007999999999999119,-0.02208325190541338,0.00055986563224808,0.016928485784542868,16.57,-0.00659472422062346,0.0008456148828219767,-0.0007236762754794235,0.004983472661659549,0.00023139531374205546,1017.75,0.0144530276601047,0.007124833011726395,-0.00880172382308897,-0.0166508317364209,0.010733822713993701,"","","","","","",31.25,-0.0019163206643244557,0.008715300193673281,0.01309732218115811,-0.008529292010596934,-0.03182832121612689,11.26,0.0035650623885916666,-0.005300353356890497,-0.013405765355296584,-0.08686661170205578,-0.15204458167030643,21025.0,0.0035799522673030104,-0.0013774104683195176,-0.015833265069687408,-0.01456475633619625,0.010001941541583959,491.25,-0.015037593984962405,-0.029150197628458496,-0.013356095601526397,0.024593725558355928,0.0808432227279603,3020.5,-0.01931818181818179,-0.013198732398967628,-0.03137100847410057,-0.07467495168631977,-0.08552484682427652,486.7079,0.004707412357886298,0.005209656646855798,0.021802286797128367,0.06255914259847839,0.08607617601708695,1069.5,0.0023430178069352436,-0.0035404826236838938,-0.0034476332463660997,-0.0024515100026893943,-0.00607553175423714,1281.96,0.005324780225381742,0.0018161414652291263,-0.015557291054730471,-0.024982250244364068,-0.019364646520729778,976.67,-0.00012285138054235478,-0.004732430190540593,-0.011064730317766225,-0.023533593245808282,-0.007800674947213371,169.0,0.001422137947380886,-0.0012764750378213563,-0.005188911093909732,-0.004799340458734647,0.005847106280047143,136.25,0.002354152872802162,-0.003525144077465625,-0.003561581722577034,-0.003387871687559718,-0.008697391995004078,92.46,0.0010827197921177145,-0.0007133130147202182,0.006104527796820358,0.022832868711004872,0.023038466290591142,17870.0,222.375,-0.10119706266975148,-0.18569150148097513,-0.10040524553852348,-0.13933784722082854,1476.0,0.0027173913043478937,0.011235955056179803,0.11383616949024633,0.24742936022762496,0.16096301200159924,1367.5,0.012587930396149583,0.015460242967891613,0.055980478839850134,0.023903562136158518,0.03804915077331805,12.93,0.02213438735177853,-0.03420974006573052,-0.15844967294737855,-0.279311081590755,-0.17167597347825625,2136.094353956351,0.0019410555417858077,0.007925670884456393,0.017164673569076028,0.017528383164407968,0.010226980471411462,520.5836265030205,0.0021590516079039723,0.008381566029828758,0.01647907308548624,0.014431301528418317,0.008092700668884456,1168.896090590531,0.0037879439737069642,0.011794704457411376,0.011395670582410977,-0.008075927247905956,-0.007489406647613883,549.7898446542055,-0.0034518373367991018,0.005453821946157067,-0.0032067523040939516,0.001815946100527821,-0.0010230696376642978,2602.068779777474,0.0006859788191861949,0.006965887845708396,0.019997174087486247,0.017111744367880766,0.011816143273018609,93.8617222774079,0.013559706192299625,0.017560408971896813,0.042949182450843004,0.02219759072082428,0.02384337799032954,3506.8044957635943,0.004281934523330255,0.010222817944261164,0.014052648857556083,0.014629353763973452,0.007611188349700759,12809.172837513404,0.013580539489082,0.021128899149698732,0.03505248897318558,0.035961569667464,0.03671898944913288,1262.6725436940408,0.0013490308723513866,0.009122089497297425,0.014160699891996309,0.034992204574006536,0.02591780085509443,2025.4475764174028,0.0019669886538504766,0.006934238774669588,0.004743934343091505,0.020889257009480966,0.022686805518916442,2333.51182075985,0.0006574964361458768,0.00411676477098033,0.0030975709642608873,0.008061758261948881,-0.010510749813456122,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.003528217686198154,-0.0006043330142311287,0.2225551513882711,0.031377010336,-1.0780233603319263,-1.5606038895596437,-0.7824490004138965,-0.5617675385671335,1.1578004969258333,0.108872976196,-0.4586019982551207,0.22036991272932838,-3.7298287687931557,-133.56268502456996,3.078789534469327,-0.141961039197,-1.7533043088739853,1.4496798164378442,0.38404347609727885,2.952379405035067,2.929472052474951 -1230,"20180515",2458.5400390625,-0.007095834836548853,-0.002256386079095729,-0.0056199489611715725,0.0018050788875314527,-0.006005097562878148,862.9400024414062,0.0049376850752305135,0.004972815340585024,-0.010488061209838029,-0.00872888248439796,0.019294313820742204,712619900.0,0.09514628308418138,0.16953350833284953,0.20101878132103912,0.5601650698749872,0.7347063891814403,1007626000.0,0.09261553655732624,0.08705295938755842,-0.1456829465852385,0.0530413460330299,0.0035034589376710112,24706.41,-0.007751187678744165,-0.0015115698421891421,0.012801627178641972,0.007430605071594432,-0.001429787676398786,22818.02,-0.00209220208642924,0.0065433642568639705,0.02174618589620736,0.04553289155251883,0.020422660010084526,31152.03,-0.01233470762573774,0.0038645137394155427,0.020858047862211126,0.0146431200697541,0.019039387509242722,301903205.0,0.06734043026931458,-0.009957817265687452,-0.17720598423840894,-0.2309681625845611,-0.24490056622342649,92059400.0,0.27594809687622135,0.11695299642854207,0.19311756159707194,0.1565264332585301,0.05625966579459418,1548916584.0,-0.10924084938598244,0.00030479979354214315,-0.0716459428444789,-0.19101287667570555,-0.28891158755418334,108270.0,4.6182976954689536e-05,-0.00022161892625627289,-0.000911240555972137,0.0003349232563780724,0.0004758890577858388,4591.0,16.725868725868725,2.2122865938986847,3.13473229161976,2.595801895412892,-0.12074653234957566,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.012048192771084487,0.08387096774193559,0.0308,0.02666666666666684,0.025299600532623145,0.036339165545087315,0.0684551341350601,0.13440348669469926,0.032,0.022364217252396124,0.01845957988542324,0.020082881734140745,0.031758826374334914,0.07077128994478832,1880.0,-0.025906735751295318,-0.020323084940072955,-0.02565431458927181,0.005002739701617465,0.01860213111793385,2670.0,-0.037837837837837784,-0.031064015096530673,-0.05002490571408236,0.03446271866101003,0.1742457560031665,112.9,-0.006599208095028564,-0.015864714086471388,-0.03957806086642146,-0.04411816584705042,-0.06405438266828767,6822.5,-0.0008055067369654445,-0.0016097168361747238,-0.004080023940033151,-0.004095773215565202,-0.01028520033655378,"","","","","","",83.78,-0.001311240910716438,-0.008520710059171543,-0.00753999514312953,0.008468098680132208,0.047613390894966745,45240.32,-0.003062629877499279,-0.002655114361184263,-0.010238673764208617,-0.011545686684120926,-0.0054847654819304426,1288.9,-0.020964679073300352,-0.01708228475558593,-0.022501649514246602,-0.02773447322102085,-0.019846045334687035,2.25,0.0,0.008064516129032251,0.04166666666666674,0.10882956878850103,0.11977438619774383,67.58,-0.00014795088030783443,0.0076039958252571704,0.02209652293591846,-0.024634310030044237,-0.04547460848992768,2346.0,-0.014285714285714235,0.006953386556785901,0.006964191821098531,-0.02104856853738002,-0.05063483231321764,613.7,-0.05729646697388624,0.00032599837000812926,0.051783679100576796,0.14208262125051574,0.23356990547722867,2.84,0.0,0.01139601139601143,0.027682286954948454,0.04719764011799388,0.00786656414502862,14490.0,0.011871508379888374,0.030290102389078477,0.023738872403560762,0.05559670232270131,0.11183224044938789,1377.49,0.002014955772811966,0.003099253295505422,0.011465810004589239,0.017728804397014297,0.016462570200532323,1577.27,0.0016511396038534354,0.002443076445921122,0.009181209152992809,0.013934009787898827,0.012054671112870619,71.31,0.004932356257046244,0.0030382310743524155,0.031251355767979216,0.09197265091635765,0.1316592696822385,169.9,-0.008462211847096501,0.0042558222012059055,0.08074411681450822,0.1638487613128179,0.15758496933717048,985.4,-0.012526305241006064,-0.002550813831079357,0.0046823663155104445,0.0046806590816597105,-0.02622805424722041,893.8,-0.01941854086670325,-0.019913154085705598,-0.01894496520536526,-0.04705888624518684,-0.05667795071780812,12.48,-0.0023980815347721673,-0.0008006405124099114,-0.02186691747002112,-0.0024512416071619247,0.014421090421388616,16.19,-0.022933011466505726,-0.01973843545652687,-0.021929559596447712,-0.017557344552773024,-0.022392190409097568,1018.75,0.0009825595676737908,0.006620226273405416,-0.006509496062608089,-0.015641041125671884,0.011486264264748858,"","","","","","",31.12,-0.0041599999999999415,0.0004500739407187204,0.008997325119558974,-0.01243448228443278,-0.03515095143975511,11.52,0.023090586145648295,0.018387553041018245,0.009950466839083072,-0.06342732483299685,-0.1305769738745426,21025.0,0.0,0.0011904761904761862,-0.015718081059887923,-0.014044877957279156,0.009409957271112379,493.5,0.004580152671755711,-0.01526489075127202,-0.011542024486116964,0.02800899204082863,0.08437209600410167,3060.5,0.01324284058930636,0.00022877312242619574,-0.017669432363467186,-0.059855315096686956,-0.07308953749121394,487.5075,0.001642874504399927,0.002515236043567848,0.021052714915409165,0.06260687095008821,0.08655351994918048,1077.0,0.007012622720897532,0.003821418585143066,0.0031669150521609346,0.0046688650600048565,0.0010689222475253057,1276.25,-0.004454117133139923,-0.0020408801588915892,-0.018422130398918712,-0.02854633868851797,-0.023604543455271854,976.74,7.167211033420884e-05,-0.002149474277821639,-0.010200586538792744,-0.0229457142047359,-0.00773149401559714,169.32,0.0018934911242602936,0.0008156896123703294,-0.003005938273749287,-0.0027338630908851913,0.0075647691518085924,137.2,0.006972477064220106,0.003804506877377767,0.003011960113460166,0.0037457567599203934,-0.0015706584030227289,93.09,0.006813757300454304,0.005639097744360777,0.011353142484654244,0.02922342960228952,0.029990207956450243,29910.0,0.6737548964745383,0.45377661125692614,0.27689549180327866,0.49883490766956484,0.43490515121834217,1468.0,-0.005420054200542035,0.000818107444777727,0.08958658056854452,0.23408011432894793,0.15395953018859276,1351.1,-0.011992687385740441,-0.0016256558043301617,0.04358236623090739,0.011210306446643559,0.025416584183620028,14.63,0.131477184841454,0.09407717618905176,-0.045879936087651174,-0.18088163935650026,-0.06475739947580372,2119.9804560036364,-0.0075436264895646366,-0.00202372892884517,0.0094062071895884,0.009902522743430842,0.002395131740392298,516.1399844846061,-0.008535885095472984,-0.0024492758802352466,0.00780044375901201,0.005892193552233804,-0.0007007156762972588,1150.267968159727,-0.015936508455078435,-0.005638666664782854,-0.00411529408697231,-0.02327231311806144,-0.023332616698070296,541.2877770655654,-0.015464213592354614,-0.00877149780539832,-0.017955731632312344,-0.01377069659564334,-0.01624769385745639,2584.4684259743476,-0.006763984849252003,-0.002605774920320214,0.013007467210787826,0.010254242563398686,0.004704793974361188,92.719862265857,-0.012165342632176945,0.001705870002318477,0.02814213840583979,0.009944372081877928,0.011105068368196358,3480.8087100323673,-0.007412955516234554,0.0019442430767941943,0.005935210790745327,0.007281175038303944,-5.606140367397927e-05,12665.642920399523,-0.011205244783139667,0.005148407078492179,0.021390969094316592,0.023791876937214518,0.02476043619344992,1255.6650659211841,-0.005549718973341888,-0.0003864414701085783,0.0081879521962811,0.02882062210032954,0.019778988124569796,2007.2273914683058,-0.00899563393357472,-0.0030617666555450285,-0.004038032996632079,0.011555172355116161,0.013207305072168163,2311.645863902347,-0.009370407581814844,-0.005082668590193129,-0.005147221632917698,-0.0010284012077983462,-0.019611583386833997,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.0029384534879040025,-0.00011504000984530194,0.21695611188806652,0.367856241209,10.723750518925156,-16.3932059166018,1.177455560335578,3.7441747432106585,17.684469010570993,-0.140242118931,-2.288126069765258,-2.3464192750023507,2.0138991367358563,-115.38887790007915,-6.124331463709634,-0.272826351873,0.9218396358341499,1.6922320212166428,1.2126458398537192,5.08665661787505,5.413505931200229 -1231,"20180516",2459.820068359375,0.0005206461056306289,-0.003018702940129292,-0.005149107348391246,0.002068128741316011,-0.005238994544372266,850.2899780273438,-0.014659216606338066,-0.009630121227039767,-0.0223815737253793,-0.02330239952062718,0.003616877224462467,691813300.0,-0.02919733226647192,0.09984597047108656,0.13304627753220455,0.49357181682293305,0.6728718602895933,1210613700.0,0.2014514313842637,0.22546908129730214,0.018064036739434686,0.25451590650171596,0.20124569535137504,24768.93,0.0025305173839502704,-0.0008132609950585179,0.015321128034020415,0.010114351284350231,0.0007000354684099097,22717.23,-0.004417122958083164,-0.0006213444214541175,0.01510009215882313,0.03992015625423795,0.015654574594092585,31110.2,-0.001342769636521246,-0.0011788646311650108,0.01774056634821064,0.012582232516169523,0.017091184989596053,280812814.0,-0.06985812224153098,-0.027607177603116373,-0.23246610131442258,-0.2803929846951321,-0.29693475117854895,83187900.0,-0.09636712818028359,0.020251754303341363,0.07267550321375582,0.046571862232238415,-0.041791226409087834,1324112550.0,-0.1451363077406369,-0.1418965578969027,-0.19244105572072434,-0.30060195523935285,-0.3917144964072602,108280.0,9.236168837167824e-05,-0.00019390402674024365,-0.0006875579694428646,0.0004034381553945643,0.000572917629229952,13093.0,1.851884121106513,2.4002493117955646,6.465503478161706,8.024676040805073,1.4562692584885868,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.009615384615384581,0.08247422680412386,0.0309,0.0032467532467532756,0.022501654533421567,0.035869929601072714,0.07062424207426221,0.13554235315734675,0.032100000000000004,0.0031250000000000444,0.01840101522842663,0.020830020671013028,0.03464947622884784,0.07277132592530688,1900.0,0.010638297872340496,-0.007314524555903867,-0.015416504728591796,0.014744956317009894,0.029182747647098717,2730.0,0.022471910112359605,-0.006116207951070374,-0.027050144338714888,0.05373535674538599,0.19787629258018757,113.25,0.003100088573959159,-0.008926227356261585,-0.03592406571890694,-0.04048462939689623,-0.060464859035161744,6773.5,-0.007182117991938464,-0.008417508417508435,-0.011157056464121906,-0.010320274298182386,-0.017418987113007933,"","","","","","",84.36,0.006922893291955168,0.0017812611328820172,-0.001686340640809636,0.014373091136460348,0.053297485370868314,44899.7,-0.007529124462426484,-0.007951553421259971,-0.016033404508488447,-0.018550331446948287,-0.012836984697165321,1290.2,0.001008611994724129,-0.012914282216849648,-0.019247141814643598,-0.026281298190975355,-0.01891402760809291,2.27,0.008888888888888946,0.012488849241748534,0.04656523743660679,0.1155704807928577,0.1281838890039344,67.3,-0.00414323764427349,0.00014861049190084685,0.015856723446969312,-0.026410836302965035,-0.05001646826330408,2321.0,-0.010656436487638588,-0.006336158917715662,-0.003317265885838805,-0.029327199539965543,-0.060407892006956176,629.0,0.024930747922437657,0.014647051232417052,0.07082056520258773,0.16649615340629853,0.2601506571214873,2.81,-0.010563380281690127,-0.00425230333097093,0.015540296349837446,0.034546235503466916,-0.0020716188221365783,14410.0,-0.00552104899930983,0.015647025655483482,0.01643507088946894,0.049284578696343395,0.10364723114873886,1379.89,0.001742299399632774,0.0033199449729663932,0.012181252102002382,0.01917782722524697,0.018011948207833584,1579.46,0.0013884750232997511,0.002615308441352493,0.009738356389449754,0.015099301655691733,0.013308823120578461,71.49,0.0025241901556583013,0.004580967905120525,0.03160173160173163,0.09205615328604666,0.13232052585034904,170.05,0.0008828722778104758,0.0024168828106578832,0.07304668273660053,0.16173945519053756,0.1583899254250296,984.7,-0.0007103714227724156,-0.005654852065030691,0.006598551487613236,0.004724152356464284,-0.026814006782257316,886.5,-0.008167375251734166,-0.022537323306944135,-0.024119065179819765,-0.05291497067401696,-0.0639847956921128,12.55,0.00560897435897445,0.003197442046362964,-0.013946179532508318,0.0022227250342725657,0.019965865684176354,16.3,0.006794317479925871,-0.011162339238049102,-0.012510223245388086,-0.010752253117951027,-0.01542798177837057,999.75,-0.01865030674846624,-0.01068724951758937,-0.02303764688637533,-0.03358332192139446,-0.007466545326687224,"","","","","","",30.59,-0.017030848329048887,-0.014814814814814836,-0.006834304637911681,-0.02860106698280973,-0.05070509223221886,11.61,0.0078125,0.020569620253164445,0.018421052631578894,-0.053866840518295156,-0.1219788876634631,20895.0,-0.006183115338882272,-0.002101341993409389,-0.021105150968588227,-0.019370886179911118,0.0026311369870681833,494.25,0.001519756838905817,-0.005733252866626515,-0.011919934028038037,0.027965301188113578,0.08463975640867383,3055.0,-0.001797091978434917,-0.0008503401360543394,-0.018489662816661645,-0.058831986362562816,-0.07441772391592505,489.2016,0.003475023461177562,0.004529154987581663,0.023055329691990423,0.06455946673492119,0.08902389293799251,1081.5,0.00417827298050133,0.007546115148127308,0.006983240223463749,0.008827434385017874,0.005391837873012895,1273.95,-0.001802154750244811,-0.0025555623411580575,-0.01810677544476913,-0.029587445486737973,-0.025230670349188133,981.98,0.005364784896697117,0.0035810791475723303,-0.003978588146393736,-0.017309514779185298,-0.0024209393603663587,169.9,0.003425466572171132,0.0039235150913516925,0.0008011121321365167,0.0007333213567328745,0.010798609234716983,137.77,0.004154518950437502,0.007503071432750419,0.0068036159282076625,0.007937959542012818,0.0027579422002761422,93.28,0.002041035556987758,0.006039689387403069,0.012004534925981858,0.030623331184973734,0.03205248774658953,28240.0,-0.05583416917418926,0.46533831465338316,0.21295421355553645,0.42057077702136225,0.34653056196829946,1403.0,-0.04427792915531337,-0.035341034103410385,0.02795178957394584,0.17418958879651858,0.10256124794530419,1370.1,0.014062615646510235,0.007441285901263139,0.0571840832105186,0.0250648723937259,0.0396249023841968,13.42,-0.08270676691729328,0.0035895901884535064,-0.1185260599691288,-0.243560114987881,-0.1437913709227211,2122.974072168701,0.0014120961146535382,-0.0018489425766399226,0.010850641996327681,0.011291532857875763,0.003586194969658285,517.0374596480995,0.0017388212315880835,-0.0020339061743865905,0.009678863566795703,0.007702787358908392,0.0008282488246602604,1155.0949969809494,0.004196438529836755,-0.00341915566570683,0.0009759466005436757,-0.01841539019758942,-0.01932926160206616,542.4226232160707,0.0020965671101196293,-0.007775096152347616,-0.014678276555140757,-0.011787798531133986,-0.013929235708680321,2594.908135915708,0.004039403165633448,-0.00027118226203703966,0.016846316964005847,0.014196721090247388,0.008456081966701445,93.0320769317748,0.0033672900097994063,0.001476783517249114,0.029643504833866574,0.013778607060597192,0.014089218139807791,3470.305942824668,-0.0030173353615866594,-0.0029142236526585874,0.0029571127013603427,0.004363726733815687,-0.0032288628755752224,12563.86446843532,-0.008035790413787547,-0.005421519163179789,0.012092379005474774,0.015320401401937911,0.016257578498083403,1256.4555147457133,0.000629506104758315,-0.0003561169539096909,0.008837063545021007,0.029078749091291156,0.020011532065342674,1997.7301221819982,-0.004731536310572215,-0.007391041840702717,-0.007914241702502767,0.006707905560047411,0.008174766886891227,2300.745771919657,-0.004715294912988832,-0.008403194231979105,-0.008275815925460228,-0.005364179174356942,-0.024032040336665395,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.0023493820803295318,0.0003747323340470565,0.21140812337731796,-0.099757034412,-1.2711848359134468,288.77174711424374,-1.6249997450443212,-2.2301256844410826,-6.164753509184769,0.252327027572,-2.799224295064641,1.9182590706181353,-9.087844783375779,102.89928983951042,6.38582579767035,-0.067716367736,-0.7517968214173028,-0.21493669898144352,-0.46714851686709125,0.38979212790989215,0.40623086985122336 -1232,"20180517",2448.449951171875,-0.00462233694803682,-0.006361717727592642,-0.009641098042208474,-0.0026018928561512,-0.00957269683149442,855.6199951171875,0.006268469848614844,-0.0035821769177396545,-0.013667809234703232,-0.016799968149837752,0.009210178295673721,596771700.0,-0.1373804175201604,-0.08240159928010626,-0.03852217588303031,0.275777186477969,0.4374756710920571,1037440100.0,-0.14304612610942702,0.013241204807590057,-0.11748781716224876,0.06854621769396152,0.027690496180515112,24713.98,-0.0022185051998613314,-0.0028244051197587883,0.012966714011442892,0.007930817243222199,-0.0019191620368090856,22838.37,0.0053325163323167946,0.0017008199094090681,0.018231728229535893,0.044574458253934246,0.020885242420500605,30942.15,-0.005401765337413433,-0.007421494869489065,0.011154837995591249,0.006879518196179157,0.011116919352583743,314650345.0,0.12049852895957947,0.08174269046603588,-0.13209601972627716,-0.18878180554483082,-0.21297003507891865,79388500.0,-0.0456725076603689,-0.033409429884637576,0.008606796631476676,-0.0006435914771000251,-0.08392504436702886,1510756044.0,0.14095742389874633,-0.019218234146114788,-0.06654137719303377,-0.19595726596752627,-0.30445891452144613,108360.0,0.0007388252678242058,0.0005263012104927967,9.229349330874825e-05,0.0010916912900280629,0.0013152504366200635,6347.0,-0.5152371496219355,0.28648451435057565,2.7020618857359504,3.082722243663965,0.1795662038578585,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.007194244604316724,0.08108108108108114,0.0311,0.006472491909385036,0.01967213114754074,0.03926482873851289,0.0764970578054689,0.14013380991659785,0.0325,0.012461059190031154,0.02265575833857758,0.03125495795652866,0.04737350950692876,0.0846288622521345,1875.0,-0.013157894736842146,-0.014713610089332585,-0.026226954037912198,0.0010811676610740228,0.015503351161058943,2639.0,-0.033333333333333326,-0.03084832904884316,-0.05625290562529062,0.015559859922777974,0.15574955110144373,113.85,0.005298013245033095,0.0006152223589381833,-0.03065134099616862,-0.034978668098211596,-0.054787981098527117,6838.0,0.00952240348416633,0.0017286337933257734,-0.0010262928185068576,-0.0002753458270486897,-0.008074445187880919,"","","","","","",84.94,0.006875296348980431,0.007711472298018718,0.003959576857159863,0.02039631356704219,0.059024116051288544,44760.97,-0.0030897756555164912,-0.008680677363824496,-0.017600482357366998,-0.021045326988452517,-0.015846989949918067,1288.2,-0.0015501472639900538,-0.009503598449898454,-0.018581582977167388,-0.027279271478839684,-0.020413750099806283,2.28,0.004405286343612147,0.0115350488021293,0.04707233065442007,0.11728193400849385,0.13151364764267992,67.26,-0.0005943536404159344,-0.0027281893126148704,0.01389851970213174,-0.024656686694283225,-0.05105773108364353,2325.0,0.0017233950883239757,-0.006749829118250283,-0.00046215190825737995,-0.02573253389857144,-0.058358168152255696,639.0,0.015898251192368873,0.017613147752970182,0.07986615743400827,0.18093137722964703,0.27568038782813264,2.86,0.017793594306049654,0.009887005649717562,0.03137396321673269,0.05140616383800012,0.016166281755196188,14580.0,0.01179736294240108,0.016594617208199658,0.03033408123244352,0.060402196443507084,0.11455108359133126,1381.62,0.0012537231228575418,0.0031482250574317305,0.012359754739322604,0.020102481307743947,0.01906001630305232,1581.16,0.001076317222341805,0.0025451036238877123,0.009948680508781171,0.01592830666407652,0.014242214506237305,71.49,0.0,0.004214075010535057,0.02922545349841621,0.08933546321010355,0.13031093168831198,169.95,-0.0005880623346076197,-0.0009992946155655824,0.06342373008622504,0.15752407677323532,0.15749845479575186,979.7,-0.005077688636132782,-0.007416263094972786,0.0039375626051958434,0.0003829168049422904,-0.03156691195186667,889.0,0.0028200789622110367,-0.012924142831764018,-0.0189532926862912,-0.048471917969502676,-0.060943598519058395,12.5,-0.003984063745020028,-0.0030307864093157555,-0.01563176753159834,-0.0024871320840039735,0.015847216578626533,16.41,0.006748466257668673,-0.001217285453438799,-0.0034009474067776546,-0.0038849095544494228,-0.008439243489294812,995.0,-0.004751187796949274,-0.011818452676531921,-0.02566801718545353,-0.03756634867665376,-0.012163869934909477,"","","","","","",30.94,0.011441647597254079,-0.003285870755750264,0.005296162718913644,-0.016898708368858983,-0.03907074973600844,11.56,-0.00430663221360883,0.011019765611334664,0.014880821737412786,-0.0556069930831653,-0.1237058046910039,20660.0,-0.011246709739172078,-0.012003251877002574,-0.0296939027110803,-0.02951158502930018,-0.009084986390506589,497.5,0.006575619625695417,0.004948995051004879,-0.007481296758104716,0.03292558437289128,0.0902815190890578,3053.0,-0.000654664484451728,-0.0002619686947410438,-0.017024188030748233,-0.05684761174126385,-0.07466739071409179,490.2155,0.002072560678460622,0.005339286153745348,0.023443431062653453,0.06500282074523844,0.0900435058400435,1081.0,-0.000462320850670328,0.005394345238095122,0.005979108019449564,0.008165111518356305,0.0050204537002604965,1276.23,0.0017897091722594016,-0.0003775322860597452,-0.014639539650908695,-0.027239252206801012,-0.023444521692975284,976.29,-0.005794415364875127,-0.0014360321327533399,-0.008649401710790316,-0.022570480084698863,-0.008239276534480644,170.08,0.0010594467333726598,0.003943050079097343,0.0019292793920562268,0.0017315915328708353,0.01159716529157473,137.71,-0.000435508456122502,0.005387962503285326,0.005824888158495467,0.0073626498224259596,0.0024543911520593653,93.38,0.0010720411663807106,0.005015390576231793,0.011531107993782097,0.031012445093821173,0.033115073913789095,21660.0,-0.23300283286118983,0.10781505728314245,-0.06442347148132954,0.0913396538548743,0.027770198934744084,1305.0,-0.06985032074126873,-0.08408197641774284,-0.05014921027731278,0.08886107634543183,0.02599044767514247,1364.9,-0.0037953434055907342,0.002998192266427724,0.049971537147868395,0.02067040150556787,0.035444771284595555,13.43,0.0007451564828613311,0.0013420817178644295,-0.11047820903430916,-0.23828069611577973,-0.14476756527276602,2125.556502704512,0.0012164211375285117,-0.0008253588391879951,0.011848293340251281,0.01245428417575889,0.004616237730994843,517.0118728818685,-4.9487258134806034e-05,-0.0019981430722688653,0.009632838027983315,0.007691874331815951,0.0005919848191686672,1144.0693690286976,-0.009545213147896359,-0.010802123537614672,-0.006854902111187888,-0.02700162294027597,-0.028849901168749303,537.2588983209002,-0.009519744704884037,-0.013281717022474937,-0.02177979695968768,-0.0213710162533155,-0.02322043304157073,2593.0209087738103,-0.0007272809067021546,-0.0007435014108175819,0.015603002861154236,0.013344103141997632,0.007486180628373029,92.74404349766823,-0.003096065825960226,-0.002674401039509444,0.025272205296402728,0.010937624039348615,0.010406942122139995,3472.283178653051,0.0005697583616428581,-0.0034805908796313734,0.003512512594345374,0.005002634734587286,-0.002797431166866482,12470.949631804331,-0.007395402653731509,-0.012548934739838757,0.004165263302899014,0.007536132264653883,0.00844456075695832,1266.932409104956,0.008338452286042797,0.005071647557862491,0.016875399708224048,0.037001998946951,0.028034952641464272,2017.2641022947962,0.009778087588458773,0.0017061986408162255,0.002199191035486825,0.0163284727654347,0.017729282632310106,2319.955511211985,0.0083493532952581,0.0001672755882817789,0.0010224493035875248,0.003180514263687151,-0.015711618576107478,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.0017610022434686456,0.0008649847221740004,0.20591049081466872,0.08094701904,-1.8114417145329924,-19.62933476454975,-0.4665011354177929,-0.08941175472521079,3.143960671898335,0.104598296479,-0.5854653483398503,-0.00695089799715054,-4.93617659874403,-284.22236984945766,1.7528356267162146,-0.196538195187,1.9023735583873402,1.0030765025072808,0.5914570167997786,2.616237956160921,2.7557817615339597 -1233,"20180518",2460.64990234375,0.004982724342000866,-2.605395335208982e-05,-0.0043171649722965055,0.002058114650484111,-0.004402576172351735,869.4500122070312,0.016163737604039552,0.011694219463615596,0.003655864832524225,-0.0010042097352456203,0.02471630798389679,431376600.0,-0.2771497039822767,-0.3004603201321705,-0.2926933680003435,-0.07812896844729156,0.04019700786034153,1064520100.0,0.026102711857773686,0.01529562380082683,-0.07583918500781972,0.09143035405716637,0.05229863004969859,24715.09,4.4913850379524334e-05,-0.0018446119029285057,0.012489005378298446,0.008145615590071875,-0.0022628681868903655,22930.36,0.004027870640505471,0.00422143010798659,0.019871345227435278,0.048157726017060476,0.024793555253618482,31047.91,0.003417991316052582,-0.0035548367687276983,0.014048489118731355,0.01035802209282699,0.014079266440472527,269696371.0,-0.1428696161130858,-0.06996012560908926,-0.22753394313869357,-0.3014020141298548,-0.32753043834397433,77445700.0,-0.024472058295596955,-0.04206205704506305,-0.02695454161674482,-0.026404528729533472,-0.10293109071286266,1739774340.0,0.15159184496368638,0.10638434633662408,0.09123563338855134,-0.07164623566731065,-0.19941437591226618,108450.0,0.0008305647840531893,0.0011539349180706981,0.0009391014621833449,0.0018552875695732052,0.0021422774056727434,5.0,-0.9992122262486214,-0.998970981683474,-0.997083612820438,-0.9966551455011707,-0.9990194956939519,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.004784688995215225,0.07969151670951158,0.030600000000000002,-0.01607717041800638,-0.0026075619295958807,0.020850708924103456,0.05833525478441315,0.11934156378600824,0.032,-0.015384615384615441,0.0006253908692932519,0.014423838960215374,0.031315464360530676,0.06663703786005937,1840.0,-0.01866666666666672,-0.023872679045092826,-0.04141703568637667,-0.0176056808019327,-0.0034527113939476495,2678.0,0.014778325123152802,-0.007560035576638091,-0.04108853280816405,0.02712930527500057,0.17039912882912756,113.95,0.0008783487044357052,0.0037878787878786735,-0.029055896387184865,-0.033359489321994285,-0.053247063466511646,6783.5,-0.00797016671541384,-0.0037596745531714992,-0.007839581108949778,-0.007654525971627413,-0.015874378362825126,"","","","","","",86.51,0.018483635507417162,0.021417776518371623,0.021966792871867424,0.03780243245566872,0.07696840427915763,44729.08,-0.0007124510483128565,-0.006061836447077584,-0.016786738899413622,-0.02121405885589578,-0.016497416980979618,1290.2,0.0015525539512497577,-0.00355267222737099,-0.015313696084379935,-0.025273485504764492,-0.018914649300514563,2.27,-0.004385964912280604,0.0026501766784450265,0.03890160183066382,0.10948191593352896,0.1250619527507022,67.03,-0.0034195658638120907,-0.004780852832878102,0.008925749206014855,-0.02562996809276108,-0.054800556995047045,2330.5,0.0023655913978495313,-0.0042725913266395965,0.002257821739597876,-0.02179844136946818,-0.055719504865580416,624.0,-0.023474178403755874,-0.011626065194665136,0.047841346073113744,0.14962293350364786,0.24153573726132604,2.85,-0.0034965034965034336,0.0035211267605634866,0.0242587601078168,0.046511627906976605,0.012973165096854533,14750.0,0.011659807956104329,0.016540317022742945,0.04589530410735487,0.07133778009127556,0.12538148524923698,1383.47,0.0013390078313864073,0.002922929482876313,0.012589760874322842,0.021087934294684807,0.02018933458087302,1583.01,0.0011700270687342584,0.002467206294162416,0.01021955384697848,0.016827652655666547,0.015264574267128461,71.28,-0.002937473772555488,-0.0003646256976972406,0.024064363192299654,0.08379327646763657,0.12516278396758795,166.2,-0.02206531332744921,-0.019411174700572298,0.03254504959260429,0.12941240428252532,0.13193861514597893,962.4,-0.01765846687761563,-0.019979226492332303,-0.010301645126707615,-0.01605991156398834,-0.04841162986534653,883.4,-0.006299212598425252,-0.010573003001657533,-0.022857869732817893,-0.05255593966845551,-0.06637485743475025,12.32,-0.014399999999999968,-0.01218729955099418,-0.027240426371891058,-0.017243442306925427,0.0012868269556383094,16.39,-0.0012187690432662324,0.0010994380649891333,-0.0023131239347453647,-0.0049076650645080155,-0.009353420269269663,998.5,0.0035175879396984744,-0.007405934688602844,-0.02079042855741886,-0.0336590224487574,-0.008732125203204988,"","","","","","",30.98,0.0012928248222365823,0.00012913223140498253,0.007119404440687704,-0.015074844350244976,-0.03709075839204301,11.66,0.00865051903114189,0.011977087311230594,0.023570205855242943,-0.04477122844386183,-0.11400420455408933,20675.0,0.0007260406582769718,-0.008678557729190683,-0.02624545208350504,-0.028179275658652414,-0.008864688657273412,518.25,0.04170854271356794,0.03868123058422701,0.028273809523809534,0.07351849614196193,0.1336334967826609,3080.5,0.009007533573534232,0.00871017387602735,-0.005745086014911416,-0.04586142457437248,-0.06588179106287972,489.131,-0.0022122923489772406,0.0011837003459400641,0.01954453051683691,0.06109884989576253,0.086466346917345,1082.0,0.0009250693802034249,0.0035243925060284287,0.006160641636638431,0.008972268804386507,0.006024213075060514,1273.24,-0.002342837889722116,-0.0024178775641959804,-0.015142901122123242,-0.02887318276967632,-0.025681922791875977,974.99,-0.001331571561728584,-0.0023983612562338275,-0.009008963224707678,-0.023426486047125383,-0.009569351257885161,169.89,-0.0011171213546568026,0.0014855162168851965,0.0008129506574294787,0.0005703017102178798,0.010218234452015418,137.84,0.0009440127804807297,0.003538302488460321,0.006024909772323506,0.008243546700021032,0.0035157754878554215,93.54,0.001713428999785993,0.004186795491143425,0.011844880739899644,0.032137044495324174,0.03481464272675994,19440.0,-0.10249307479224379,-0.17008196721311475,-0.14744320673625122,-0.010216896914565066,-0.08233350379607418,1273.0,-0.02452107279693483,-0.08086642599277982,-0.07586206896551728,0.05986179335609032,0.0015669973315148855,1345.2,-0.014433291816250304,-0.010707771959757584,0.03186413635457086,0.00564923883546431,0.020477315140266406,13.42,-0.0007446016381236209,-0.010762199616688672,-0.10083752093802345,-0.2350152483920308,-0.1471016603553742,2120.795532620922,-0.0022398699246676257,-0.0020162302124825393,0.009076047632607942,0.010347817804101878,0.002163057623134179,515.65570285232,-0.0026230926225911944,-0.003151114228398866,0.006697478367594378,0.005325008858695579,-0.0022287428751419647,1137.7451345997442,-0.005527841755192275,-0.011700317180870168,-0.011035695422514369,-0.03129984989576873,-0.03436722908960732,540.8915083429724,0.006761377118974066,-0.0026526683592552613,-0.013905711383487063,-0.014723833424558075,-0.01656397804802856,2586.5864219525965,-0.0024814635313744615,-0.0021696202724991176,0.012281120969424686,0.011027170802987207,0.004754713254040643,92.61423583307433,-0.0013996334395012244,-0.004087906115617712,0.022003464104875414,0.010115549582219607,0.008389102151865613,3490.57895846068,0.005269092083303617,0.001843402201216815,0.008372477065512696,0.010459358716773615,0.0022385386678609454,12488.126897640273,0.0013773823440146327,-0.008843525488552495,0.004707547994672323,0.008784313612454353,0.009547585543532744,1262.0033539380838,-0.003890543119308365,0.0009974861544259639,0.012279247169571184,0.03241549278259481,0.023531356434252748,2010.7227727520242,-0.0032426738449025105,-0.0004750363051050366,-0.0006689314238210731,0.012856771405489242,0.014031201084794942,2301.1265441525575,-0.008116089713113062,-0.0053041296818644446,-0.006142981048913532,-0.004591715229577797,-0.023605220177255748,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.001173312760178069,0.0013557178606451448,0.20046253171875494,-0.339397517572,-5.192835284079907,-42.36399423893719,-3.2960191083792596,-5.512336013130688,-17.9442472820176,0.228243791436,1.1820985534102273,1.0607060551284175,-13.76433242076073,22.844369667947966,4.789560942228986,0.068702553485,-1.3495633681770185,-1.562822533067808,-1.51996399579285,-2.337852784270175,-2.2527606841672414 -1234,"20180519",2460.64990234375,0.004982724342000866,-2.605395335208982e-05,-0.0043171649722965055,0.002058114650484111,-0.004402576172351735,869.4500122070312,0.016163737604039552,0.011694219463615596,0.003655864832524225,-0.0010042097352456203,0.02471630798389679,431376600.0,-0.2771497039822767,-0.3004603201321705,-0.2926933680003435,-0.07812896844729156,0.04019700786034153,1064520100.0,0.026102711857773686,0.01529562380082683,-0.07583918500781972,0.09143035405716637,0.05229863004969859,24715.09,4.4913850379524334e-05,-0.0018446119029285057,0.012489005378298446,0.008145615590071875,-0.0022628681868903655,22930.36,0.004027870640505471,0.00422143010798659,0.019871345227435278,0.048157726017060476,0.024793555253618482,31047.91,0.003417991316052582,-0.0035548367687276983,0.014048489118731355,0.01035802209282699,0.014079266440472527,269696371.0,-0.1428696161130858,-0.06996012560908926,-0.22753394313869357,-0.3014020141298548,-0.32753043834397433,77445700.0,-0.024472058295596955,-0.04206205704506305,-0.02695454161674482,-0.026404528729533472,-0.10293109071286266,1739774340.0,0.15159184496368638,0.10638434633662408,0.09123563338855134,-0.07164623566731065,-0.19941437591226618,108450.0,0.0008305647840531893,0.0011539349180706981,0.0009391014621833449,0.0018552875695732052,0.0021422774056727434,5.0,-0.9992122262486214,-0.998970981683474,-0.997083612820438,-0.9966551455011707,-0.9990194956939519,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.0023866348448686736,0.07830551989730439,0.030600000000000002,-0.01607717041800638,-0.0026075619295958807,0.020850708924103456,0.05833525478441315,0.11934156378600824,0.032,-0.015384615384615441,0.0006253908692932519,0.014423838960215374,0.031315464360530676,0.06663703786005937,1840.0,-0.01866666666666672,-0.023872679045092826,-0.04141703568637667,-0.0176056808019327,-0.0034527113939476495,2678.0,0.014778325123152802,-0.007560035576638091,-0.04108853280816405,0.02712930527500057,0.17039912882912756,113.95,0.0008783487044357052,0.0037878787878786735,-0.029055896387184865,-0.033359489321994285,-0.053247063466511646,6783.5,-0.00797016671541384,-0.0037596745531714992,-0.007839581108949778,-0.007654525971627413,-0.015874378362825126,"","","","","","",86.51,0.018483635507417162,0.021417776518371623,0.021966792871867424,0.03780243245566872,0.07696840427915763,44729.08,-0.0007124510483128565,-0.006061836447077584,-0.016786738899413622,-0.02121405885589578,-0.016497416980979618,1290.2,0.0015525539512497577,-0.00355267222737099,-0.015313696084379935,-0.025273485504764492,-0.018914649300514563,2.27,-0.004385964912280604,0.0026501766784450265,0.03890160183066382,0.10948191593352896,0.1250619527507022,67.03,-0.0034195658638120907,-0.004780852832878102,0.008925749206014855,-0.02562996809276108,-0.054800556995047045,2330.5,0.0023655913978495313,-0.0042725913266395965,0.002257821739597876,-0.02179844136946818,-0.055719504865580416,624.0,-0.023474178403755874,-0.011626065194665136,0.047841346073113744,0.14962293350364786,0.24153573726132604,2.85,-0.0034965034965034336,0.0035211267605634866,0.0242587601078168,0.046511627906976605,0.012973165096854533,14750.0,0.011659807956104329,0.016540317022742945,0.04589530410735487,0.07133778009127556,0.12538148524923698,1385.46,0.001438412108683229,0.00280402378136424,0.012855336615064772,0.022141128406052202,0.02141325136725336,1584.92,0.0012065621821719663,0.0023754651636389568,0.010478264057354858,0.017734408854286787,0.01631790917357101,71.28,-0.002937473772555488,-0.0003646256976972406,0.024064363192299654,0.08379327646763657,0.12516278396758795,166.2,-0.02206531332744921,-0.019411174700572298,0.03254504959260429,0.12941240428252532,0.13193861514597893,962.4,-0.01765846687761563,-0.019979226492332303,-0.010301645126707615,-0.01605991156398834,-0.04841162986534653,883.4,-0.006299212598425252,-0.010573003001657533,-0.022857869732817893,-0.05255593966845551,-0.06637485743475025,12.32,-0.014399999999999968,-0.01218729955099418,-0.027240426371891058,-0.017243442306925427,0.0012868269556383094,16.39,-0.0012187690432662324,0.0010994380649891333,-0.0023131239347453647,-0.0049076650645080155,-0.009353420269269663,998.5,0.0035175879396984744,-0.007405934688602844,-0.02079042855741886,-0.0336590224487574,-0.008732125203204988,"","","","","","",30.98,0.0012928248222365823,0.00012913223140498253,0.007119404440687704,-0.015074844350244976,-0.03709075839204301,11.66,0.00865051903114189,0.011977087311230594,0.023570205855242943,-0.04477122844386183,-0.11400420455408933,20675.0,0.0007260406582769718,-0.008678557729190683,-0.02624545208350504,-0.028179275658652414,-0.008864688657273412,518.25,0.04170854271356794,0.03868123058422701,0.028273809523809534,0.07351849614196193,0.1336334967826609,3080.5,0.009007533573534232,0.00871017387602735,-0.005745086014911416,-0.04586142457437248,-0.06588179106287972,489.131,-0.0022122923489772406,0.0011837003459400641,0.01954453051683691,0.06109884989576253,0.086466346917345,1082.0,0.0009250693802034249,0.0035243925060284287,0.006160641636638431,0.008972268804386507,0.006024213075060514,1273.24,-0.002342837889722116,-0.0024178775641959804,-0.015142901122123242,-0.02887318276967632,-0.025681922791875977,974.99,-0.001331571561728584,-0.0023983612562338275,-0.009008963224707678,-0.023426486047125383,-0.009569351257885161,169.89,-0.0011171213546568026,0.0014855162168851965,0.0008129506574294787,0.0005703017102178798,0.010218234452015418,137.84,0.0009440127804807297,0.003538302488460321,0.006024909772323506,0.008243546700021032,0.0035157754878554215,93.54,0.001713428999785993,0.004186795491143425,0.011844880739899644,0.032137044495324174,0.03481464272675994,19440.0,-0.10249307479224379,-0.17008196721311475,-0.14744320673625122,-0.010216896914565066,-0.08233350379607418,1273.0,-0.02452107279693483,-0.08086642599277982,-0.07586206896551728,0.05986179335609032,0.0015669973315148855,1345.2,-0.014433291816250304,-0.010707771959757584,0.03186413635457086,0.00564923883546431,0.020477315140266406,13.42,-0.0007446016381236209,-0.010762199616688672,-0.10083752093802345,-0.2350152483920308,-0.1471016603553742,2120.795532620922,-0.0022398699246676257,-0.0020162302124825393,0.009076047632607942,0.010347817804101878,0.002163057623134179,515.65570285232,-0.0026230926225911944,-0.003151114228398866,0.006697478367594378,0.005325008858695579,-0.0022287428751419647,1137.7451345997442,-0.005527841755192275,-0.011700317180870168,-0.011035695422514369,-0.03129984989576873,-0.03436722908960732,540.8915083429724,0.006761377118974066,-0.0026526683592552613,-0.013905711383487063,-0.014723833424558075,-0.01656397804802856,2586.5864219525965,-0.0024814635313744615,-0.0021696202724991176,0.012281120969424686,0.011027170802987207,0.004754713254040643,92.61423583307433,-0.0013996334395012244,-0.004087906115617712,0.022003464104875414,0.010115549582219607,0.008389102151865613,3490.57895846068,0.005269092083303617,0.001843402201216815,0.008372477065512696,0.010459358716773615,0.0022385386678609454,12488.126897640273,0.0013773823440146327,-0.008843525488552495,0.004707547994672323,0.008784313612454353,0.009547585543532744,1262.0033539380838,-0.003890543119308365,0.0009974861544259639,0.012279247169571184,0.03241549278259481,0.023531356434252748,2010.7227727520242,-0.0032426738449025105,-0.0004750363051050366,-0.0006689314238210731,0.012856771405489242,0.014031201084794942,2301.1265441525575,-0.008116089713113062,-0.0053041296818644446,-0.006142981048913532,-0.004591715229577797,-0.023605220177255748,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.0005863124161695765,0.0018469324569561074,0.1950635758857695,-0.339397517572,-5.192835284079907,-42.36399423893719,-3.2960191083792596,-5.512336013130688,-17.9442472820176,0.228243791436,1.1820985534102273,1.0607060551284175,-13.76433242076073,22.844369667947966,4.789560942228986,0.068702553485,-1.3495633681770185,-1.562822533067808,-1.51996399579285,-2.337852784270175,-2.2527606841672414 -1235,"20180520",2460.64990234375,0.004982724342000866,-2.605395335208982e-05,-0.0043171649722965055,0.002058114650484111,-0.004402576172351735,869.4500122070312,0.016163737604039552,0.011694219463615596,0.003655864832524225,-0.0010042097352456203,0.02471630798389679,431376600.0,-0.2771497039822767,-0.3004603201321705,-0.2926933680003435,-0.07812896844729156,0.04019700786034153,1064520100.0,0.026102711857773686,0.01529562380082683,-0.07583918500781972,0.09143035405716637,0.05229863004969859,24715.09,4.4913850379524334e-05,-0.0018446119029285057,0.012489005378298446,0.008145615590071875,-0.0022628681868903655,22930.36,0.004027870640505471,0.00422143010798659,0.019871345227435278,0.048157726017060476,0.024793555253618482,31047.91,0.003417991316052582,-0.0035548367687276983,0.014048489118731355,0.01035802209282699,0.014079266440472527,269696371.0,-0.1428696161130858,-0.06996012560908926,-0.22753394313869357,-0.3014020141298548,-0.32753043834397433,77445700.0,-0.024472058295596955,-0.04206205704506305,-0.02695454161674482,-0.026404528729533472,-0.10293109071286266,1739774340.0,0.15159184496368638,0.10638434633662408,0.09123563338855134,-0.07164623566731065,-0.19941437591226618,108450.0,0.0008305647840531893,0.0011539349180706981,0.0009391014621833449,0.0018552875695732052,0.0021422774056727434,5.0,-0.9992122262486214,-0.998970981683474,-0.997083612820438,-0.9966551455011707,-0.9990194956939519,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.0,0.0769230769230771,0.030600000000000002,-0.01607717041800638,-0.0026075619295958807,0.020850708924103456,0.05833525478441315,0.11934156378600824,0.032,-0.015384615384615441,0.0006253908692932519,0.014423838960215374,0.031315464360530676,0.06663703786005937,1840.0,-0.01866666666666672,-0.023872679045092826,-0.04141703568637667,-0.0176056808019327,-0.0034527113939476495,2678.0,0.014778325123152802,-0.007560035576638091,-0.04108853280816405,0.02712930527500057,0.17039912882912756,113.95,0.0008783487044357052,0.0037878787878786735,-0.029055896387184865,-0.033359489321994285,-0.053247063466511646,6783.5,-0.00797016671541384,-0.0037596745531714992,-0.007839581108949778,-0.007654525971627413,-0.015874378362825126,"","","","","","",86.51,0.018483635507417162,0.021417776518371623,0.021966792871867424,0.03780243245566872,0.07696840427915763,44729.08,-0.0007124510483128565,-0.006061836447077584,-0.016786738899413622,-0.02121405885589578,-0.016497416980979618,1290.2,0.0015525539512497577,-0.00355267222737099,-0.015313696084379935,-0.025273485504764492,-0.018914649300514563,2.27,-0.004385964912280604,0.0026501766784450265,0.03890160183066382,0.10948191593352896,0.1250619527507022,67.03,-0.0034195658638120907,-0.004780852832878102,0.008925749206014855,-0.02562996809276108,-0.054800556995047045,2330.5,0.0023655913978495313,-0.0042725913266395965,0.002257821739597876,-0.02179844136946818,-0.055719504865580416,624.0,-0.023474178403755874,-0.011626065194665136,0.047841346073113744,0.14962293350364786,0.24153573726132604,2.85,-0.0034965034965034336,0.0035211267605634866,0.0242587601078168,0.046511627906976605,0.012973165096854533,14750.0,0.011659807956104329,0.016540317022742945,0.04589530410735487,0.07133778009127556,0.12538148524923698,1386.29,0.000599079006250669,0.002128173284196455,0.012274362431593744,0.02231702528156676,0.021779584640617466,1585.9,0.0006183277389395503,0.0019015850754000585,0.010128997020695918,0.018023990976289594,0.01677256934519522,71.28,-0.002937473772555488,-0.0003646256976972406,0.024064363192299654,0.08379327646763657,0.12516278396758795,166.2,-0.02206531332744921,-0.019411174700572298,0.03254504959260429,0.12941240428252532,0.13193861514597893,962.4,-0.01765846687761563,-0.019979226492332303,-0.010301645126707615,-0.01605991156398834,-0.04841162986534653,883.4,-0.006299212598425252,-0.010573003001657533,-0.022857869732817893,-0.05255593966845551,-0.06637485743475025,12.32,-0.014399999999999968,-0.01218729955099418,-0.027240426371891058,-0.017243442306925427,0.0012868269556383094,16.39,-0.0012187690432662324,0.0010994380649891333,-0.0023131239347453647,-0.0049076650645080155,-0.009353420269269663,998.5,0.0035175879396984744,-0.007405934688602844,-0.02079042855741886,-0.0336590224487574,-0.008732125203204988,"","","","","","",30.98,0.0012928248222365823,0.00012913223140498253,0.007119404440687704,-0.015074844350244976,-0.03709075839204301,11.66,0.00865051903114189,0.011977087311230594,0.023570205855242943,-0.04477122844386183,-0.11400420455408933,20675.0,0.0007260406582769718,-0.008678557729190683,-0.02624545208350504,-0.028179275658652414,-0.008864688657273412,518.25,0.04170854271356794,0.03868123058422701,0.028273809523809534,0.07351849614196193,0.1336334967826609,3080.5,0.009007533573534232,0.00871017387602735,-0.005745086014911416,-0.04586142457437248,-0.06588179106287972,489.131,-0.0022122923489772406,0.0011837003459400641,0.01954453051683691,0.06109884989576253,0.086466346917345,1082.0,0.0009250693802034249,0.0035243925060284287,0.006160641636638431,0.008972268804386507,0.006024213075060514,1273.24,-0.002342837889722116,-0.0024178775641959804,-0.015142901122123242,-0.02887318276967632,-0.025681922791875977,974.99,-0.001331571561728584,-0.0023983612562338275,-0.009008963224707678,-0.023426486047125383,-0.009569351257885161,169.89,-0.0011171213546568026,0.0014855162168851965,0.0008129506574294787,0.0005703017102178798,0.010218234452015418,137.84,0.0009440127804807297,0.003538302488460321,0.006024909772323506,0.008243546700021032,0.0035157754878554215,93.61,0.0007483429548855725,0.0024630541871921707,0.011371309726386336,0.032237433355571055,0.035493576790902814,330.0,-0.9830246913580247,-0.9834304077123921,-0.9841878294202204,-0.9828306827838573,-0.9843243435818875,1273.0,-0.02452107279693483,-0.08086642599277982,-0.07586206896551728,0.05986179335609032,0.0015669973315148855,1345.2,-0.014433291816250304,-0.010707771959757584,0.03186413635457086,0.00564923883546431,0.020477315140266406,13.42,-0.0007446016381236209,-0.010762199616688672,-0.10083752093802345,-0.2350152483920308,-0.1471016603553742,2120.795532620922,-0.0022398699246676257,-0.0020162302124825393,0.009076047632607942,0.010347817804101878,0.002163057623134179,515.65570285232,-0.0026230926225911944,-0.003151114228398866,0.006697478367594378,0.005325008858695579,-0.0022287428751419647,1137.7451345997442,-0.005527841755192275,-0.011700317180870168,-0.011035695422514369,-0.03129984989576873,-0.03436722908960732,540.8915083429724,0.006761377118974066,-0.0026526683592552613,-0.013905711383487063,-0.014723833424558075,-0.01656397804802856,2586.5864219525965,-0.0024814635313744615,-0.0021696202724991176,0.012281120969424686,0.011027170802987207,0.004754713254040643,92.61423583307433,-0.0013996334395012244,-0.004087906115617712,0.022003464104875414,0.010115549582219607,0.008389102151865613,3490.57895846068,0.005269092083303617,0.001843402201216815,0.008372477065512696,0.010459358716773615,0.0022385386678609454,12488.126897640273,0.0013773823440146327,-0.008843525488552495,0.004707547994672323,0.008784313612454353,0.009547585543532744,1262.0033539380838,-0.003890543119308365,0.0009974861544259639,0.012279247169571184,0.03241549278259481,0.023531356434252748,2010.7227727520242,-0.0032426738449025105,-0.0004750363051050366,-0.0006689314238210731,0.012856771405489242,0.014031201084794942,2301.1265441525575,-0.008116089713113062,-0.0053041296818644446,-0.006142981048913532,-0.004591715229577797,-0.023605220177255748,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.0,0.002338629219992061,0.18971296511461344,-0.339397517572,-5.192835284079907,-42.36399423893719,-3.2960191083792596,-5.512336013130688,-17.9442472820176,0.228243791436,1.1820985534102273,1.0607060551284175,-13.76433242076073,22.844369667947966,4.789560942228986,0.068702553485,-1.3495633681770185,-1.562822533067808,-1.51996399579285,-2.337852784270175,-2.2527606841672414 -1236,"20180521",2465.570068359375,0.001999539231866576,0.0028325248060907526,-0.001911686300471671,0.003817040560559315,-0.002159708582486819,872.9600219726562,0.004037046082402185,0.012418666463256622,0.008276237876508441,0.0030791095860032147,0.027923720040263555,588088100.0,0.36328233844858526,-0.026560038211395298,-0.024631084452146457,0.2498343588840395,0.41516974591899003,998533400.0,-0.0619872748292869,-0.06130525476808546,-0.10665038340571764,0.020567454749942815,-0.01377650523408469,25013.29,0.012065503301829095,0.009270265668262168,0.023521510284987057,0.020515247944020043,0.009288941091018632,23002.37,0.003140378083902773,0.00617201056634209,0.021157105281481847,0.050587111496662285,0.027728321172936,31234.35,0.006004913052118477,0.004406230657502119,0.01878014399069894,0.016226317708727622,0.019775616127596374,308921612.0,0.14544222769686432,0.046493523552252336,-0.10981600600873243,-0.19887987885483882,-0.229926630971642,65890500.0,-0.1492038938249638,-0.17217166031781128,-0.16749571116350848,-0.17099707007751797,-0.2350636396333866,1601443344.0,-0.07951088415294139,0.036532524717658665,0.006172278903922024,-0.14274355159836338,-0.2606519015143175,108520.0,0.0006454587367450415,0.0013287074629069195,0.0015389478395895217,0.0024255459017819003,0.0027806247973825027,92.0,17.4,-0.9809350132625995,-0.9456858635652508,-0.9384882826864573,-0.9809308310806726,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.0,0.07554417413572345,0.030600000000000002,0.0,-0.006493506493506551,0.019490254872563728,0.05723828169987355,0.11682228778247516,0.032,0.0,-0.0037359900373596933,0.013620525815647655,0.03109392621234086,0.06533499791926745,1895.0,0.029891304347826164,0.009052183173589023,-0.01108936725375087,0.011498343082089857,0.0260112346876622,2615.0,-0.02352501867064971,-0.01927692769276934,-0.06144569664776389,0.0003379089176076544,0.14058075842441387,120.2,0.05484861781483108,0.046764782722285236,0.02280462899931912,0.01955129564442948,-0.000948904603918721,6861.0,0.011424780717918415,0.006646419296624018,0.004068372065796355,0.004030414077791367,-0.004502783406928779,"","","","","","",88.6,0.024159056756444253,0.03458744949671866,0.04402952977428454,0.06135112633791939,0.10102687947110933,44833.21,0.0023280156891221093,-0.00132418095289355,-0.013049444773844732,-0.01853749162069518,-0.014167924645911434,1290.2,0.0,0.0005118104130155121,-0.014098498452603914,-0.02480688122628527,-0.01889226787693432,2.27,0.0,0.0008818342151677427,0.035820214464978406,0.10677718186250629,0.12357696749711278,66.85,-0.002685364762046949,-0.00526754359859527,0.004960914010823547,-0.02582498852411652,-0.057755079747842,2360.0,0.012658227848101333,0.010057778728868039,0.015075593023506029,-0.00802129671792362,-0.043377364322231826,609.0,-0.024038461538461564,-0.022377757087359895,0.017331384422635265,0.11916298614982201,0.20783007080383165,2.81,-0.01403508771929829,-0.008468595624558928,0.008614501076812608,0.030688348208827376,-0.0012440021325749173,14615.0,-0.009152542372881323,0.003157388976594122,0.036414565826330625,0.06021678283631271,0.11324108163006219,1387.02,0.0005265853465004078,0.0016233719341522956,0.011668667607084293,0.022405116227185218,0.02206809955551381,1586.53,0.00039725077243191187,0.0014050333774324741,0.009602014965881533,0.018076260480564876,0.017000760252186886,72.24,0.013468013468013407,0.009474302003856794,0.0351794798309093,0.09597631250900807,0.1382009209280708,167.45,0.007521058965102245,-0.007468436962835612,0.033377252123684364,0.13544411946856627,0.14040992101012595,992.6,0.031379883624272686,0.011865927254933961,0.02012291628126861,0.015689153686170965,-0.018471235493316862,896.7,0.015055467511885912,0.007663954690520169,-0.007070209337991407,-0.036585125642178085,-0.05189116890600587,12.23,-0.007305194805194759,-0.014980670103092786,-0.031172020438071768,-0.024772739354632978,-0.005987375037251774,16.45,0.0036607687614398365,0.0062392953266452444,0.0017050298380221207,-0.0012345429155451448,-0.005446365143263021,1025.25,0.026790185277916878,0.01766837063874127,0.005220972130303814,-0.0075944874426783215,0.017577886724880587,"","","","","","",31.42,0.01420271142672691,0.01322154143824572,0.020792722547108733,-0.0005884504667842405,-0.02286309613281423,12.1,0.037735849056603765,0.03507271171941806,0.05806225953130473,-0.006581738071455012,-0.07865097242932839,20650.0,-0.0012091898428052694,-0.006303835234108046,-0.024205838226086573,-0.028570532522109948,-0.010458471601595742,507.25,-0.021225277375783835,0.010156327790500796,0.001901093746142113,0.048741406936475995,0.10759824771297422,3098.0,0.005680895958448229,0.00931778197693367,0.0022565330270702955,-0.03812966206723467,-0.06016311135155905,493.0637,0.008040177375794988,0.006614296004282094,0.025653106590520558,0.06802639837497271,0.09391714989797206,1085.4,0.0031423290203327348,0.003717472118959231,0.008225387698610032,0.01199494655186073,0.009190163789623451,1277.24,0.003141591530269272,0.0014568184277337082,-0.010603224966845626,-0.02524400571566221,-0.022564480032692402,975.68,0.0007076995661492447,-0.0014900689361564412,-0.007609634836189372,-0.022330115895886737,-0.00885944628778168,170.38,0.002884219200659288,0.002742563885259619,0.003415783274440365,0.003397070529701507,0.012861401824434626,138.28,0.0031921067904816525,0.003774680603948921,0.008143595576066476,0.011365797288006796,0.00676796879029018,93.58,-0.00032047858134820473,0.0010911658358117027,0.009825239156356691,0.031248966877637896,0.035039596513737115,22280.0,66.51515151515152,0.21152800435019037,0.08906051422426442,0.13759562934533776,0.055486468881388085,1239.0,-0.02670856245090336,-0.07371411483253587,-0.09917115021084777,0.03022491996840304,-0.024178939907064656,1359.3,0.010481712756467365,0.0008688481135687987,0.03848578031590799,0.016086352016026817,0.030944906424539287,13.08,-0.025335320417287588,-0.0379523389232127,-0.1139412003793524,-0.2519730069770101,-0.17012097115303282,2130.7187143335195,0.004678990293955465,0.0031608487699534837,0.012990279552046236,0.015308604870964082,0.00661145968280219,517.722066434349,0.00400725439590599,0.0019520475768726175,0.010134859313216227,0.00970384494197818,0.001546662925024922,1136.492250182467,-0.0011011995386102091,-0.007199658621601657,-0.011189242810503486,-0.031203758159587758,-0.03552980237633763,538.8931931372739,-0.0036944843372017644,-0.0023282514424566303,-0.01618997715116799,-0.01814294676694106,-0.02004254975407027,2605.6181805434376,0.007357866889471376,0.0048970904929452885,0.01854334840968863,0.01873412635761018,0.011839705949310941,92.61049174410014,-4.042671129889097e-05,-0.001441064712380813,0.019561624697167934,0.010739841641986825,0.007743297617280431,3471.335318370383,-0.005513022429603831,-0.0016471097159939108,0.0023302692235509515,0.005243900608092655,-0.0034962280952497427,12679.59222172262,0.015331788798408574,0.008426918055189692,0.018332121616565722,0.02402369296841389,0.024577121128716017,1268.583008078269,0.005213658204356708,0.00527378614654217,0.016591987482328596,0.037210670808050184,0.028350439619885703,2016.4537694369292,0.0028502172266449133,0.0032709112061588552,0.002343643552624508,0.015587671368330724,0.01659180177474706,2297.314142486374,-0.0016567544604930706,-0.003834700792249901,-0.006894812700634079,-0.005805749884288058,-0.02500877798085721,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.0,0.002830808860029288,0.18441005293939638,0.043323558387,-1.1276484244697202,3.0892679438859476,-0.7124071865285044,-0.4523694496901517,1.1092667749693201,0.045836180347,-0.7991788514437969,-0.5330112108629175,-8.337999985954019,6.788782633120875,0.1507793987920174,-0.125955201024,-2.8333408968780196,0.05963392450151228,-0.15805577159732487,1.3824753414754385,1.2469460800902668 -1237,"20180522",2465.570068359375,0.001999539231866576,0.0028325248060907526,-0.001911686300471671,0.003817040560559315,-0.002159708582486819,872.9600219726562,0.004037046082402185,0.012418666463256622,0.008276237876508441,0.0030791095860032147,0.027923720040263555,588088100.0,0.36328233844858526,-0.026560038211395298,-0.024631084452146457,0.2498343588840395,0.41516974591899003,998533400.0,-0.0619872748292869,-0.06130525476808546,-0.10665038340571764,0.020567454749942815,-0.01377650523408469,24834.41,-0.0071513983166549,0.0010185762182808311,0.014520032283215079,0.013820247502119853,0.0017350542659884116,22960.34,-0.0018272030229927738,0.003084614264193819,0.01755398667737529,0.04787816485173546,0.025642766633074077,31234.35,0.006004913052118477,0.004406230657502119,0.01878014399069894,0.016226317708727622,0.019775616127596374,288204714.0,-0.06706198982284217,-0.014540444272750919,-0.1474056717933041,-0.24657527061405193,-0.28110584876771605,64666300.0,-0.01857930961215959,-0.12749619581686922,-0.1725155539699612,-0.1832553944760933,-0.24700518387471093,1601443344.0,-0.07951088415294139,0.036532524717658665,0.006172278903922024,-0.14274355159836338,-0.2606519015143175,108520.0,0.0006454587367450415,0.0013287074629069195,0.0015389478395895217,0.0024255459017819003,0.0027806247973825027,92.0,17.4,-0.9809350132625995,-0.9456858635652508,-0.9384882826864573,-0.9809308310806726,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.07416879795396425,0.030600000000000002,0.0,-0.005201560468140354,0.018472291562656062,0.0560220867364547,0.11438196109374532,0.032100000000000004,0.0031250000000000444,-0.001244555071561848,0.016305208168434504,0.03398292800773084,0.06736124580897229,1845.0,-0.02638522427440637,-0.013896312132549493,-0.0341578327444052,-0.015102649080273145,-0.0011504364891384844,2589.0,-0.009942638623327005,-0.02309259678514819,-0.06665705324633187,-0.011907487978016884,0.12702011499464927,120.85,0.005407653910149746,0.03805188112008229,0.027308468813090903,0.025013959471589686,0.004913000394980216,6931.5,0.010275470048098034,0.01374771480804382,0.01432255940295235,0.014595993725405876,0.005678386765060495,"","","","","","",87.28,-0.014898419864559753,0.010910607148648443,0.025249469931458046,0.04446266057955239,0.0829355145897892,44833.21,0.0023280156891221093,-0.00132418095289355,-0.013049444773844732,-0.01853749162069518,-0.014167924645911434,1291.7,0.0011626104479924848,0.001240213936904322,-0.01145282073063858,-0.02319320613746534,-0.017732948125597447,2.28,0.004405286343612147,0.0026385224274405594,0.03683492496589347,0.10903931901094444,0.1269926267660746,66.51,-0.005086013462976657,-0.007165248544558689,-0.0010963759518194394,-0.028199883109292667,-0.06291827715602061,2448.0,0.03728813559322042,0.0386524672238957,0.0506663233116591,0.029515872403956145,-0.007693282101085108,594.0,-0.024630541871921152,-0.04038772213247177,-0.010816076736692382,0.08922873803498721,0.17482240864964638,2.91,0.03558718861209975,0.02176966292134841,0.04133118625872245,0.06547873314212493,0.034360189573459765,14700.0,0.005815942524803219,0.006091301074532929,0.04004528088297721,0.06493443770978735,0.11751662971175181,1390.39,0.002429669363094966,0.002786821163108355,0.012894020902745496,0.024389974354456,0.024286397565681517,1589.64,0.001960252878924429,0.002295081967213175,0.010578512396694384,0.019679677511537985,0.01880434820342991,72.13,-0.0015227021040974398,0.005632546078130574,0.030332897659502978,0.09203769823746866,0.13436176751586082,168.55,0.006569125111973939,0.0006530515317026975,0.03346894228086694,0.14025484069919392,0.14768972543625658,989.0,-0.0036268386056820257,0.007456605003667072,0.015569846098553386,0.013171744904048266,-0.021764664669202682,905.7,0.010036801605888268,0.01506287405016482,0.004185492141807856,-0.025290572535514366,-0.042000407231801984,12.33,0.00817661488143906,-0.004521233650896073,-0.020145428537370447,-0.01737328657953463,0.0021199211633151638,16.51,0.0036474164133739606,0.005971240555691093,0.005909949430329631,0.002438802254627115,-0.0016679180251043535,1030.5,0.00512070226773953,0.02049910873440286,0.009959939725826095,-0.002452324868510214,0.022471468820862928,"","","","","","",31.51,0.002864417568427813,0.013574369531652142,0.022885895146891988,0.002864417568427813,-0.019431398837694736,12.15,0.004132231404958775,0.028266756939742788,0.057763461454751086,-0.00041135335252984184,-0.07314406316351563,20725.0,0.00363196125907983,0.0001930408764054814,-0.01805173884203548,-0.024334746942954788,-0.007340174583597814,521.5,0.028092656481025102,0.02708025603151154,0.025086611464655073,0.07590475371787164,0.13642348027420903,3038.5,-0.019205939315687592,-0.008646003262642754,-0.014178184413730421,-0.05422721165368871,-0.07778107986771976,494.8326,0.0035875689084392537,0.007213108507565069,0.02672538673126601,0.07026782632298101,0.09650269522349975,1085.4,0.0031423290203327348,0.003717472118959231,0.008225387698610032,0.01199494655186073,0.009190163789623451,1277.24,0.003141591530269272,0.0014568184277337082,-0.010603224966845626,-0.02524400571566221,-0.022564480032692402,975.68,0.0007076995661492447,-0.0014900689361564412,-0.007609634836189372,-0.022330115895886737,-0.00885944628778168,170.38,0.002884219200659288,0.002742563885259619,0.003415783274440365,0.003397070529701507,0.012861401824434626,138.28,0.0031921067904816525,0.003774680603948921,0.008143595576066476,0.011365797288006796,0.00676796879029018,93.53,-0.0005343022013249987,2.138397057582786e-05,0.008116235704969998,0.03000557970163298,0.03432450415348054,20940.0,-0.060143626570915654,0.23685764914353213,-0.026069161182298073,0.07140116145207087,-0.007731856988287711,1199.0,-0.032284100080710254,-0.06605390247702136,-0.12484945804897629,-0.0034768877006829957,-0.054354255668747964,1367.0,0.005664680350180307,0.0041871740248291545,0.03947258362545525,0.02201150105602867,0.03649729123147538,13.22,0.01070336391437321,-0.007060237344149067,-0.08965707202864615,-0.2421028492805135,-0.1626507613945264,2128.778109405047,-0.0009107748082456402,0.001417618478548155,0.010931943291610846,0.014478883811857468,0.005436842175356338,517.5979306183984,-0.00023977308289280241,0.0011468440807183011,0.008955989151327781,0.009666342642429049,0.00106012600576455,1142.0519637714535,0.004891994281609913,-0.0009087460008310178,-0.0058263540410560255,-0.0254914051762809,-0.030978593152086176,538.8931931372738,-2.220446049250313e-16,-0.0014428954292792229,-0.015577484732801072,-0.0178675794667843,-0.019871808140462965,2596.8603909161466,-0.0033611177925786384,0.0005631440114388653,0.013446178962449817,0.015413254629420337,0.008130155321974142,92.50103740998493,-0.0011818783385543208,-0.002150365290924161,0.016518483776315263,0.009921946368819379,0.005880914353148414,3470.952155954255,-0.0001103789697585178,-0.0011910349301135215,0.0019931501218637404,0.0055608159533289125,-0.0038080382659692047,12692.524919598583,0.0010199616556916258,0.009024023120157487,0.017892035323936906,0.024871022157607392,0.025097492890007622,1272.923911733142,0.00342185227709213,0.005962062275611579,0.019169938116116114,0.04002130710805418,0.03129554405876367,2020.5004106369254,0.0020068107989037465,0.003958280577804896,0.00443154357506903,0.017354531921333294,0.018254338449309904,2314.904627403093,0.007656978465157227,0.0035093095472422675,0.0011078951390826042,0.0020036478769653865,-0.01740273551242788,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.0,0.003323472088740509,0.1791542043690606,0.043323558387,-1.1276484244697202,3.0892679438859476,-0.7124071865285044,-0.4523694496901517,1.1092667749693201,0.045836180347,-0.7991788514437969,-0.5330112108629175,-8.337999985954019,6.788782633120875,0.1507793987920174,-0.125955201024,-2.8333408968780196,0.05963392450151228,-0.15805577159732487,1.3824753414754385,1.2469460800902668 -1238,"20180523",2471.909912109375,0.0025713500627539965,0.0043188632439128405,0.0007442811861941845,0.006004806113589334,0.0006262530840019931,869.1599731445312,-0.0043530616895123275,0.006559355314215365,0.005048569831842098,-0.0012670814535951092,0.022722928912144003,752675500.0,0.2798686115226614,0.22957052792586552,0.22588183831061315,0.5771010712996827,0.7981999413565144,874571000.0,-0.12414447028011277,-0.15674387283144808,-0.19847509458520585,-0.10638473465555853,-0.13705174016940824,24886.81,0.002109975634613459,0.002178336030581818,0.014995907174251366,0.016321185701583918,0.003529537954327644,22689.74,-0.011785539761170694,-0.008499125773742011,0.004387550630798209,0.03477801522559454,0.013492162939112706,30665.64,-0.01820783848551355,-0.0107874019558033,-0.000440022119916339,-0.0018622348112101728,0.001027365930541535,399609887.0,0.3865487536751393,0.26372209727400064,0.18875623870559854,0.04642840375973312,-0.003180901733156327,80712600.0,0.24814006677357447,0.09632994624339442,0.02578851695279827,0.019268920682738777,-0.0585982064021775,2463555590.0,0.538334527556037,0.4257278412920438,0.5017899177593097,0.3120693998940891,0.13748681220653514,108480.0,-0.00036859565057134613,0.0005718607611282511,0.001142066101401662,0.001991266752003007,0.0024129339729321853,500.0,4.434782608695652,-0.8752308229774917,-0.7090316573556796,-0.6640988892869939,-0.8916654629495884,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.0,0.07279693486590055,0.0301,-0.016339869281045916,-0.016339869281045805,0.0021641418345264007,0.03811001896878774,0.09404815992730575,0.0317,-0.012461059190031265,-0.011228945726762252,0.004276888959290348,0.0210984055403447,0.05301038062283725,1800.0,-0.024390243902439046,-0.027552674230145846,-0.05424931039012215,-0.0386541157620669,-0.025226770161108303,2618.0,0.011201235998455017,-0.0037293553542888658,-0.0521361332367849,-0.0032425709590016005,0.13749017875569813,119.35,-0.012412081092263105,0.01453587215232921,0.013480522237554249,0.012377269931928447,-0.006854658359250698,6800.0,-0.018971362619923493,-0.006254749517741298,-0.0035571544229973107,-0.003987710966022129,-0.013400702589279057,"","","","","","",86.94,-0.0038955087076076866,0.0009901674073733435,0.01942942907730738,0.03944859248808874,0.07720995929796737,44978.63,0.0032435776960872964,0.003084545475346534,-0.008571609160103022,-0.014930851609602946,-0.010945476142475319,1289.3,-0.0018580165673144355,-0.0004806499627882932,-0.012083643022979595,-0.024686065863129825,-0.019602748883939203,2.29,0.004385964912280826,0.005267778753292429,0.037842737366870605,0.11093143596377764,0.130213045981739,66.35,-0.002405653285220466,-0.006736526946107824,-0.004344270290143282,-0.027929032226557737,-0.06552366823625533,2441.0,-0.0028594771241829964,0.025242555336217443,0.0455864557788892,0.02723440667148269,-0.010517390768274515,579.3,-0.02474747474747485,-0.04886218106590501,-0.037147843430565985,0.06044842830425279,0.14278199258595592,2.91,0.0,0.014644351464435212,0.03891467333095333,0.06372608748629238,0.034850640113798015,14510.0,-0.01292517006802718,-0.008270111407285952,0.02565915034989752,0.05026962469689833,0.10090350971478435,1392.93,0.0018268255669271483,0.0032497417924572947,0.013457175826558476,0.025723915443112366,0.025880731505186105,1591.97,0.001465740670843596,0.0026313270252023013,0.011012110781580597,0.020752922056479717,0.020097702467498646,71.84,-0.004020518508248916,0.0006128475123960975,0.023420137899595517,0.08522916100184297,0.12765225489901133,169.0,0.002669830910708937,0.00457706711050343,0.029442669484943673,0.14036113685233342,0.15039483842568346,973.3,-0.01587462082912039,-0.006228303042679184,-0.0007981911090236826,-0.001959405359353905,-0.03700286559175037,897.7,-0.008832946891906834,0.003577417551704931,-0.004193104672316705,-0.03241800289581176,-0.05010819476115136,11.92,-0.03325223033252234,-0.027732463295269127,-0.0482274033854998,-0.05000996214385345,-0.030900874655320765,16.34,-0.010296789824349006,-0.004872107186357999,-0.003992563469567889,-0.007873059564047158,-0.011887784155332315,1039.25,0.008491023774866546,0.021175198978087728,0.01794940862453176,0.005997588058064274,0.030754862012249085,"","","","","","",31.7,0.006029831799428731,0.012456084318109184,0.027536020485891655,0.009173825150818882,-0.01294280050235097,12.35,0.016460905349794164,0.03226345703778,0.06824669146267626,0.016963109354413586,-0.05625533323993526,20650.0,-0.003618817852834688,-0.001064241486068096,-0.02021256405390015,-0.02710215427380125,-0.011348742940698986,531.0,0.0182166826462129,0.030867792661618987,0.039189784236019376,0.09295803638047717,0.15472436664129607,3006.0,-0.010696067138390664,-0.01610369206598583,-0.020998379729520678,-0.06160249739854318,-0.08724811836017421,495.1131,0.0005668583678601902,0.005364618494020146,0.024849457872396785,0.0691394120797919,0.09572815533335999,1082.5,-0.0026718260549106754,1.847609193705857e-05,0.004971475520937352,0.009314598465282486,0.006524978323682706,1266.04,-0.008768907957783956,-0.005732954277726465,-0.017389178428260377,-0.032994641793501533,-0.03098745776888856,984.85,0.009398573302722202,0.0062242147701474515,0.0021842804060432375,-0.012691437127019034,0.00037769586561009483,169.55,-0.004871463786829344,-0.002412332313485477,-0.0012399822102314717,-0.0013615565919657957,0.007686170094216349,137.9,-0.0027480474399768084,0.0,0.004842041600023439,0.008663977383690957,0.004076862727014019,93.92,0.004169785095691214,0.0030330214874620953,0.011072057184995376,0.03348861093790134,0.03841252905747372,28840.0,0.3772683858643744,0.5702929325928345,0.3250936157504192,0.4735461675366812,0.3616619452313503,1162.0,-0.030859049207673017,-0.05956620265458068,-0.14662358168398637,-0.033920851346857295,-0.08182817860364666,1373.9,0.005047549378200511,0.008692715445721921,0.03951425274746079,0.02718039393067162,0.04101275030355622,12.58,-0.04841149773071107,-0.04305492164917091,-0.11775019286064947,-0.27462832870445997,-0.2039780007698676,2122.8953791814984,-0.0027634304381271013,-0.0013423356530368746,0.007034607440240093,0.011636053373077937,0.0024032191466367703,515.862082617988,-0.0033536610131662536,-0.0017567749367648489,0.004638078396278722,0.006352800000834158,-0.0025472799726302675,1133.0964140227813,-0.007841630707501102,-0.004913196090007843,-0.013314041992774417,-0.03227853589471463,-0.038794120960159884,545.7309771127699,0.012688569947763906,0.009989057800451784,-0.003514921576306951,-0.005690549031187375,-0.007550769725341522,2605.6084751218473,0.0033687156368904514,0.003106632873336901,0.015087745601937597,0.0186895540748635,0.011186100973404445,91.69236954475541,-0.008742257253238517,-0.008006562375100224,0.005633087172869589,0.0013591369575425283,-0.003647966723074103,3475.5988933456806,0.0013387500555011034,-0.00015845336320741144,0.0029130434303061836,0.007206317571798682,-0.0027661712138425942,12461.964466741409,-0.018165058120245714,-0.007697268590022843,-0.0014496077239445349,0.006318067008973083,0.0060271137725158574,1251.1625438890555,-0.017095576289754333,-0.010407563417578536,0.001297539872560316,0.02157044545127884,0.013229283299180716,1984.822108491153,-0.017658151395537502,-0.012503043018070925,-0.012819588804873883,-0.0006984440908511802,2.4860120558800602e-05,2269.5213359782365,-0.01960482124733076,-0.013493686954857309,-0.017942112868079008,-0.017253608822570876,-0.03642977193425423,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.0,0.0038166196191975477,0.17394479563390797,-0.009378521156,-1.216476243069041,-0.8553868967273235,-1.0703349929615276,-1.126838986417005,-1.4306418668151633,-0.27041671864,-6.899634668352091,-4.749657306733166,8.55565748601217,-96.33968253040567,-8.413797437440333,0.239392620504,-2.900617192126788,-15.576740907215436,-3.1087754044783016,-6.223085951544496,-5.4375527693781205 -1239,"20180524",2466.010009765625,-0.002386778868779804,0.0014180773744354447,-0.0014805520328050603,0.003505066282487812,-0.0014982174028267403,873.3200073242188,0.004786269856211778,0.006010820571031861,0.010191921303493778,0.0035411841526820087,0.02680663521571347,638125900.0,-0.1521898879397563,0.061054004708554155,0.0447000596892273,0.3215045060884436,0.5142762261060005,1113201000.0,0.27285377630861296,0.09389042112895996,0.03419829732112456,0.13083663862449857,0.09515230232593308,24811.76,-0.0030156536735725936,-0.001630112530556671,0.01092608908609538,0.013406293047651952,0.00032192344269521556,22437.01,-0.011138514588532211,-0.016091675991068977,-0.0075663686654204865,0.022829016520730327,0.002245835356124326,30760.41,0.003090429549163165,-0.005485984328788884,0.002446183761709353,0.0013339439349009385,0.0038335722360305358,347051120.0,-0.13152519171779153,0.07547141362389609,0.03909880023467793,-0.08702663390765286,-0.1317401016205979,91784800.0,0.13718056412505608,0.20610806993641795,0.14949662996434965,0.15303510756785133,0.06839060159158938,1600506811.0,-0.35032648847189196,-0.10245607585962713,-0.021443945614447846,-0.1422324991542061,-0.25958904262922966,108715.0,0.0021662979351031453,0.001935394682272662,0.003134940865188396,0.004068363280366194,0.004567827463639151,1857.0,2.714,0.05499375071014656,0.10292807507275636,0.2226489630198618,-0.5988464404912348,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.0,0.0714285714285714,0.0298,-0.009966777408637828,-0.017798286090969007,-0.007493755203996755,0.02711397058823528,0.08130990898370172,0.0313,-0.012618296529968376,-0.01634192331866746,-0.007609384908053185,0.008213883072958561,0.03886046190015224,1885.0,0.047222222222222276,0.017269293038316258,-0.00815574848724021,0.006474003871053791,0.020712061730066234,2603.0,-0.005729564553093924,-0.006716019232236858,-0.05381581577942973,-0.011231117920407208,0.12870471413807794,120.55,0.010054461667365011,0.013195495041183447,0.022389958442880165,0.022628464784849367,0.0035310195558824198,6835.0,0.0051470588235293935,-0.0010522931220952048,0.0024933998239953237,0.001813817995273137,-0.008416730942669037,"","","","","","",87.39,0.005175983436852993,0.0005266532331928975,0.022727272727272707,0.04389062979052105,0.08115464198118905,44966.33,-0.00027346319796750507,0.0025123042399854967,-0.007755628373646739,-0.014786237559113458,-0.011168903370425087,1303.7,0.01116885131466705,0.008259733028104899,-0.0006324140970851433,-0.013646187717674563,-0.008844399391789048,2.27,-0.008733624454148492,-0.002636203866432263,0.02622061482820981,0.09803289261528558,0.11859395532194483,66.36,0.0001507159005276204,-0.003902731912338697,-0.004993027754037094,-0.02514029400530826,-0.06571179170460217,2502.0,0.024989758295780318,0.03546745023382858,0.06766804996959563,0.05361786349711006,0.013966353094937878,589.3,0.017262213015708516,-0.016390706369341812,-0.022590061699727992,0.07636669162907084,0.1594288440634115,2.94,0.010309278350515427,0.01941747572815511,0.046822147053587226,0.07299270072992692,0.04626334519572928,14525.0,0.001033769813921337,-0.0064979480164159,0.025251901392295606,0.05057591812379081,0.09980250247660627,1396.04,0.002232703725240981,0.003959629897578809,0.014357175009018786,0.027432117643003684,0.02788001709893706,1595.13,0.0019849620281788827,0.0033311653921102025,0.01189979646295325,0.02232131984705532,0.02190821481578875,70.71,-0.01572939866369727,-0.01298157453936355,0.005517476749807848,0.06572551777841973,0.10798592884508396,168.4,-0.0035502958579881616,0.002858504049547461,0.020735972457100793,0.13312668499885616,0.14577114173985084,969.7,-0.0036987568067398113,-0.007878043789645961,-0.0039034411915767064,-0.004332152822402291,-0.04027276562420745,909.5,0.013144703130221647,0.012129979968840354,0.008627955462893189,-0.01833979438563038,-0.03735221583632331,11.56,-0.030201342281879096,-0.042412193505632745,-0.07271487586732439,-0.07768410414616633,-0.059550927432476475,16.62,0.017135862913096656,0.009597861742194125,0.012673653424323694,0.008821625121398613,0.004922831963640739,1035.75,-0.0033678133269184896,0.009650533703758013,0.014136221773453306,0.002759221609061724,0.02685911152603704,"","","","","","",31.71,0.0003154574132493426,0.007818459191456961,0.02636306258192933,0.009626099784553643,-0.012108498795380895,12.38,0.0024291497975710286,0.020778364116095016,0.06435111550530892,0.020974791764026612,-0.05233344390293693,20450.0,-0.009685230024213065,-0.008725157537566641,-0.02727899731253125,-0.03557069927019352,-0.021285251079816714,530.25,-0.0014124293785310327,0.016486149717243492,0.03271983640081788,0.08970406905055484,0.1505704934632841,3022.0,0.005322687957418415,-0.008855362413906165,-0.013538546911595506,-0.05382134694260943,-0.08210182078660722,491.4913,-0.007315096288100564,-0.0025065434902464823,0.015465251698054905,0.05948407055466798,0.08636575515595646,1079.0,-0.0032332563510392154,-0.0027542098744893773,0.0016291558559102803,0.006043408737379741,0.003352256612686455,1265.45,-0.0004660200309626328,-0.0048677298606522035,-0.015845092329898947,-0.03269019701769382,-0.031226600687610073,985.16,0.00031476874650948616,0.005887313992121834,0.0030070051460664438,-0.011961679699912464,0.0006509946607604622,169.13,-0.0024771453848423386,-0.003981013627315844,-0.0031914611469812115,-0.003718946599539863,0.004987402747627101,137.48,-0.003045685279187915,-0.0026261952090075313,0.0017195651540322654,0.005638490469427326,0.001151187932491693,93.7,-0.002342419080068159,0.0003416321475850914,0.007917043156490777,0.030310027654532723,0.035808347819358266,22330.0,-0.22572815533980584,0.17873733108108114,0.0380976732293532,0.14351555498655744,0.05217691776088462,1109.0,-0.04561101549053359,-0.0730524908057506,-0.17748275606319064,-0.07693588214077629,-0.12168851225596966,1378.7,0.00349370405415228,0.010169839246200851,0.038803496081977196,0.030554607359716268,0.04395035802896041,12.53,-0.003974562798092274,-0.03362640752737933,-0.10967421039542402,-0.2723929349141061,-0.2076640951056027,2117.731960476601,-0.00243225302364547,-0.00303739172857842,0.003983057410301916,0.00895308946239548,-0.0002479141625613135,514.8561549907888,-0.0019499933433644312,-0.0028714335391124557,0.002196421568612772,0.0042940320565019174,-0.004707829182162282,1135.0631983606427,0.0017357607998058633,-0.0016066586570898655,-0.01120179910334973,-0.029809004094130787,-0.03736062078398794,544.9376730487062,-0.00145365408476672,0.005662553760093392,-0.004626034613873786,-0.007396274939303393,-0.009115940861720184,2600.3847317558043,-0.002004807481983173,0.0005283130235642641,0.011911593580474333,0.016316264963782467,0.008862143671290346,91.93570442406251,0.002653818202269509,-0.003631305722860967,0.005986725838247331,0.00427395604414893,-0.001700199241390421,3461.4611411222318,-0.0040677168618383774,-0.0036051253158801977,-0.0012909362434792016,0.003142406508948925,-0.007023927258490437,12503.153291569508,0.003305163077460538,-0.004927871970301978,0.0005435606329711185,0.009744831654047159,0.00886971394095415,1242.3070514320582,-0.007077811352529273,-0.013569141665832896,-0.005620221589015761,0.013603010177553498,0.0056748636388557205,1983.7485762834945,-0.0005408707425546,-0.00973465909698823,-0.012713133517906372,-0.0015160843212224107,-0.0007406295196537016,2252.451401797671,-0.007521380790724175,-0.015133907255169388,-0.024314093094287448,-0.024486516378375067,-0.04336049724652413,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.0,0.004310252165874884,0.16878121393881207,-0.056219875854,4.994535270417638,0.0013324130938452416,-1.5020671012990818,-1.6909887378968667,-3.5372098135633334,-0.177313509317,-0.3442953149910317,11.839136651601818,3.368661539376184,23.912098587481754,-6.382581674719702,0.151070328634,-0.3689432518180912,4.526743261664394,-2.779637745353896,-4.345410840118318,-3.949058864806713 -1240,"20180525",2460.800048828125,-0.0021127087549799306,-0.001698969517512805,-0.0035227537083061256,0.0013635581450490708,-0.0034496861721474703,868.3499755859375,-0.0056909628734019835,-0.002639439206306937,0.0047486206988374136,-0.002053727087555246,0.02020792526104387,653592100.0,0.024236909989078903,0.06661610514481375,0.05881277077123026,0.33818401327485303,0.5397510405754353,1115036600.0,0.001648938511553677,0.07923573879372436,0.04007672585378019,0.1267314508799502,0.09355840574343,24753.09,-0.0023646045262407656,-0.004295355985742821,0.0076285463104952544,0.010910817615104929,-0.002218262191300946,22450.79,0.0006141638302075147,-0.011329022086881024,-0.007335927300991085,0.023226181520880074,0.002878252366488976,30588.04,-0.0056036314210375915,-0.008789255222174663,-0.0035931093022368854,-0.003910144723479947,-0.0019874224684280906,257211712.0,-0.25886505711319996,-0.19671497368069946,-0.2139311505195871,-0.3158929483813474,-0.35433912529150946,73397000.0,-0.20033600334695945,-0.025145888763271285,-0.07682553106870049,-0.07915140542733623,-0.14585060333894706,1689812868.0,0.05579861103134043,-0.0710304574497953,0.028465631236023192,-0.09512517888249805,-0.21887383565170349,108700.0,-0.00013797544037164045,0.0011697199119486967,0.002860042439339461,0.0038417494736064928,0.004407952563977746,2870.0,0.5455035002692514,1.6953418482344103,0.5853288038224653,0.8326557544539281,-0.3567690531954235,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.0,0.07006369426751613,0.029300000000000003,-0.016778523489932806,-0.025930851063829752,-0.023658780406531132,0.009184845005740572,0.061369879554442175,0.0309,-0.012779552715655007,-0.022151898734177333,-0.019670050761421254,-0.004670639394427578,0.024649054935337755,2020.0,0.07161803713527859,0.0693488618316569,0.060506628166425935,0.07697434188603802,0.093048948210944,2556.0,-0.01805608912792933,-0.015484169170325801,-0.0658918978182218,-0.030839231547017287,0.10626203752461616,120.4,-0.0012442969722106234,0.0010809013053962868,0.021096151807484365,0.021652123492059028,0.002779715365475388,6886.0,0.007461594732991905,0.0033951651682282424,0.009969895974274223,0.009639175446677806,-0.0011688809324937877,"","","","","","",89.36,0.022542625014303708,0.01644789225834331,0.04278012462949565,0.06580155767327023,0.10369018616126136,45207.27,0.005358231370004907,0.005882263415821987,-0.0016173847527234386,-0.009151263136100263,-0.0059124641485809315,1303.3,-0.00030681905346330307,0.005912136087184772,-0.0002876483786219408,-0.013953793348683297,-0.009302281386885602,2.21,-0.026431718061673992,-0.023851590106007237,-0.0022573363431150906,0.06625924734641364,0.08782148570491,66.26,-0.0015069318866786086,-0.0030993289802305757,-0.007229276697756082,-0.023702641375990874,-0.06666306691661461,2465.0,-0.014788169464428402,0.008922724296005269,0.048200199859673054,0.0388643435627638,-0.0009979888245515989,599.3,0.016969285593076533,0.008616917432427762,-0.008306857294148817,0.09176364856371633,0.17594348878278487,2.94,0.0,0.013094417643004785,0.044590513412684274,0.07123337584259426,0.046511627906976605,14840.0,0.02168674698795181,0.013799699412488042,0.044188010132282685,0.07212522576760994,0.121145825135752,1399.4,0.0024068078278560723,0.004481910137845491,0.01535475562085642,0.02928290495988728,0.030045824796030907,1598.38,0.0020374514929817344,0.0037994636790112946,0.012778376556269677,0.02390726980695601,0.023761078434088256,67.88,-0.040022627633998,-0.04340473506200693,-0.03457495982136527,0.021304766490130023,0.06232084029974927,169.3,0.005344418052256605,0.004509315296072014,0.021362339299827005,0.13525492944051987,0.1514637294026231,979.0,0.009590595029390414,-0.0017538135247573416,0.004937435202578611,0.0052882887508343135,-0.03074025274347214,898.2,-0.012424409015942772,-0.0037268734194063624,-0.0031961646024768475,-0.029522036181331535,-0.04896694360719156,11.56,0.0,-0.030201342281879096,-0.06804256691389865,-0.07662814846370947,-0.058976759330864104,16.48,-0.008423586040914643,0.0,0.003929213243580643,4.045471095115438e-05,-0.0036325895173844325,1041.5,0.005551532705768691,0.00681521581516753,0.019940997172271047,0.008586461796700862,0.032156830358525346,"","","","","","",31.34,-0.011668243456323002,-0.0062151192288179,0.012895510810898347,-0.0017412724029559623,-0.023062256142228454,12.46,0.00646203554119551,0.013997395833333481,0.06554923675546243,0.029340896886918433,-0.04467389081987316,20450.0,0.0,-0.006558173427252845,-0.024901953772246688,-0.03458422996880295,-0.021548656423628798,543.0,0.0240452616690241,0.031143182681351966,0.052682595841612834,0.11447483195648833,0.17550490244716443,3048.0,0.008603573792190566,0.0018077239112572752,-0.004238845465905472,-0.04318936877076418,-0.07385532787663562,482.0706,-0.019167582417023432,-0.018814149623908705,-0.004915267010768387,0.037646817315391656,0.06451165492002375,1079.0,0.0,-0.002385399138297606,0.001582667700119389,0.005941800191430202,0.003375582357700191,1259.95,-0.004346279979453915,-0.00664940585816276,-0.01799172897990242,-0.036130967969463024,-0.03527941956227254,986.42,0.0012789800641519466,0.005094658759756454,0.0044140782111530275,-0.010398265489927727,0.001810141327791115,169.04,-0.0005321350440490313,-0.003290133138362572,-0.003207849797150719,-0.004149377593361092,0.004199511187392702,137.54,0.0004364271166714673,-0.001944734703355433,0.00210198067052092,0.006020960598609459,0.0016580205225555922,94.13,0.00458911419423691,0.0038177707631275037,0.011568613754453061,0.034280052961116025,0.040317411197807296,23150.0,0.036721898790864405,-0.015228858261017497,0.11711624764754136,0.18340674601484142,0.08764593953346322,1077.0,-0.028854824165915227,-0.06930521949533364,-0.19229038548072597,-0.10218825981243485,-0.1447742823488929,1390.8,0.008776383549720768,0.012271278221756443,0.0427076812349354,0.038942929602926,0.05223537600505379,13.22,0.055067837190742264,0.022744855330342206,-0.053279862503580744,-0.22539062499999996,-0.1648196602210089,2110.798030378504,-0.003274224607979548,-0.005365418843241487,0.0003459780392551792,0.005482242807851145,-0.003667679611564112,513.4481628576774,-0.0027347291461177203,-0.0047472951369667005,-0.0007518619240115543,0.001478860213703026,-0.007579480296632357,1136.6197147944288,0.0013713037617941737,-3.9583732652559434e-05,-0.00899645599802723,-0.027849317416291486,-0.03621656983375765,548.5427781091785,0.006615628242957028,0.009464886524023441,0.0025834230841106365,-0.0013621417287439375,-0.0026828607145258365,2594.1963012619544,-0.0023798134246355573,-0.002436928566925012,0.008525045459222502,0.013700583277551193,0.006230717389461127,91.66657014404802,-0.002927418479039212,-0.004503246626775148,0.0015244504020812677,0.001379238717242437,-0.00514821397109233,3447.0243346583957,-0.004170726139989367,-0.005266548068080357,-0.005137283701631135,-0.00101060915046991,-0.011306577120331562,12500.020795829436,-0.0002505364580457359,-0.005365474869691411,-0.0006475258482150359,0.009416477863100292,0.008194281899605249,1238.2569750035468,-0.0032601251227244443,-0.013063217756391854,-0.008495689135053275,0.009428673768913765,0.0020953406200152624,1970.8634110717242,-0.006495362046288311,-0.01223601339336855,-0.017917407204688374,-0.008349563572398355,-0.007405822356671643,2253.577887937187,0.0005001156245221239,-0.010527079689804597,-0.022635600741397033,-0.024034099044600188,-0.04253462986832168,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.0,0.004804370444652761,0.16366285722292018,-0.618357275246,9.998908586206072,2.1547886686690765,-10.84475371790007,-9.238586357597693,-48.58318425599066,0.172717045376,-1.974077192658894,-926.3913785944221,-5.356392048356186,-16.092913500944157,3.9561818815843646,0.418728347405,1.7717444662443178,1.7843252103056382,-11.789624030586968,-12.74403315522826,-10.542525246170907 -1241,"20180526",2460.800048828125,-0.0021127087549799306,-0.001698969517512805,-0.0035227537083061256,0.0013635581450490708,-0.0034496861721474703,868.3499755859375,-0.0056909628734019835,-0.002639439206306937,0.0047486206988374136,-0.002053727087555246,0.02020792526104387,653592100.0,0.024236909989078903,0.06661610514481375,0.05881277077123026,0.33818401327485303,0.5397510405754353,1115036600.0,0.001648938511553677,0.07923573879372436,0.04007672585378019,0.1267314508799502,0.09355840574343,24753.09,-0.0023646045262407656,-0.004295355985742821,0.0076285463104952544,0.010910817615104929,-0.002218262191300946,22450.79,0.0006141638302075147,-0.011329022086881024,-0.007335927300991085,0.023226181520880074,0.002878252366488976,30588.04,-0.0056036314210375915,-0.008789255222174663,-0.0035931093022368854,-0.003910144723479947,-0.0019874224684280906,257211712.0,-0.25886505711319996,-0.19671497368069946,-0.2139311505195871,-0.3158929483813474,-0.35433912529150946,73397000.0,-0.20033600334695945,-0.025145888763271285,-0.07682553106870049,-0.07915140542733623,-0.14585060333894706,1689812868.0,0.05579861103134043,-0.0710304574497953,0.028465631236023192,-0.09512517888249805,-0.21887383565170349,108700.0,-0.00013797544037164045,0.0011697199119486967,0.002860042439339461,0.0038417494736064928,0.004407952563977746,2870.0,0.5455035002692514,1.6953418482344103,0.5853288038224653,0.8326557544539281,-0.3567690531954235,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.0,0.06870229007633588,0.029300000000000003,-0.016778523489932806,-0.025930851063829752,-0.023658780406531132,0.009184845005740572,0.061369879554442175,0.0309,-0.012779552715655007,-0.022151898734177333,-0.019670050761421254,-0.004670639394427578,0.024649054935337755,2020.0,0.07161803713527859,0.0693488618316569,0.060506628166425935,0.07697434188603802,0.093048948210944,2556.0,-0.01805608912792933,-0.015484169170325801,-0.0658918978182218,-0.030839231547017287,0.10626203752461616,120.4,-0.0012442969722106234,0.0010809013053962868,0.021096151807484365,0.021652123492059028,0.002779715365475388,6886.0,0.007461594732991905,0.0033951651682282424,0.009969895974274223,0.009639175446677806,-0.0011688809324937877,"","","","","","",89.36,0.022542625014303708,0.01644789225834331,0.04278012462949565,0.06580155767327023,0.10369018616126136,45207.27,0.005358231370004907,0.005882263415821987,-0.0016173847527234386,-0.009151263136100263,-0.0059124641485809315,1303.3,-0.00030681905346330307,0.005912136087184772,-0.0002876483786219408,-0.013953793348683297,-0.009302281386885602,2.21,-0.026431718061673992,-0.023851590106007237,-0.0022573363431150906,0.06625924734641364,0.08782148570491,66.26,-0.0015069318866786086,-0.0030993289802305757,-0.007229276697756082,-0.023702641375990874,-0.06666306691661461,2465.0,-0.014788169464428402,0.008922724296005269,0.048200199859673054,0.0388643435627638,-0.0009979888245515989,599.3,0.016969285593076533,0.008616917432427762,-0.008306857294148817,0.09176364856371633,0.17594348878278487,2.94,0.0,0.013094417643004785,0.044590513412684274,0.07123337584259426,0.046511627906976605,14840.0,0.02168674698795181,0.013799699412488042,0.044188010132282685,0.07212522576760994,0.121145825135752,1401.79,0.0017078748034871083,0.00406844732864875,0.015573861646091647,0.030389276465749848,0.031486893052191656,1600.91,0.0015828526382961616,0.0035757137322702803,0.013135107991022466,0.025003990974847845,0.025142045545504255,67.88,-0.040022627633998,-0.04340473506200693,-0.03457495982136527,0.021304766490130023,0.06232084029974927,169.3,0.005344418052256605,0.004509315296072014,0.021362339299827005,0.13525492944051987,0.1514637294026231,979.0,0.009590595029390414,-0.0017538135247573416,0.004937435202578611,0.0052882887508343135,-0.03074025274347214,898.2,-0.012424409015942772,-0.0037268734194063624,-0.0031961646024768475,-0.029522036181331535,-0.04896694360719156,11.56,0.0,-0.030201342281879096,-0.06804256691389865,-0.07662814846370947,-0.058976759330864104,16.48,-0.008423586040914643,0.0,0.003929213243580643,4.045471095115438e-05,-0.0036325895173844325,1041.5,0.005551532705768691,0.00681521581516753,0.019940997172271047,0.008586461796700862,0.032156830358525346,"","","","","","",31.34,-0.011668243456323002,-0.0062151192288179,0.012895510810898347,-0.0017412724029559623,-0.023062256142228454,12.46,0.00646203554119551,0.013997395833333481,0.06554923675546243,0.029340896886918433,-0.04467389081987316,20450.0,0.0,-0.006558173427252845,-0.024901953772246688,-0.03458422996880295,-0.021548656423628798,543.0,0.0240452616690241,0.031143182681351966,0.052682595841612834,0.11447483195648833,0.17550490244716443,3048.0,0.008603573792190566,0.0018077239112572752,-0.004238845465905472,-0.04318936877076418,-0.07385532787663562,482.0706,-0.019167582417023432,-0.018814149623908705,-0.004915267010768387,0.037646817315391656,0.06451165492002375,1079.0,0.0,-0.002385399138297606,0.001582667700119389,0.005941800191430202,0.003375582357700191,1259.95,-0.004346279979453915,-0.00664940585816276,-0.01799172897990242,-0.036130967969463024,-0.03527941956227254,986.42,0.0012789800641519466,0.005094658759756454,0.0044140782111530275,-0.010398265489927727,0.001810141327791115,169.04,-0.0005321350440490313,-0.003290133138362572,-0.003207849797150719,-0.004149377593361092,0.004199511187392702,137.54,0.0004364271166714673,-0.001944734703355433,0.00210198067052092,0.006020960598609459,0.0016580205225555922,94.13,0.00458911419423691,0.0038177707631275037,0.011568613754453061,0.034280052961116025,0.040317411197807296,23150.0,0.036721898790864405,-0.015228858261017497,0.11711624764754136,0.18340674601484142,0.08764593953346322,1077.0,-0.028854824165915227,-0.06930521949533364,-0.19229038548072597,-0.10218825981243485,-0.1447742823488929,1390.8,0.008776383549720768,0.012271278221756443,0.0427076812349354,0.038942929602926,0.05223537600505379,13.22,0.055067837190742264,0.022744855330342206,-0.053279862503580744,-0.22539062499999996,-0.1648196602210089,2110.798030378504,-0.003274224607979548,-0.005365418843241487,0.0003459780392551792,0.005482242807851145,-0.003667679611564112,513.4481628576774,-0.0027347291461177203,-0.0047472951369667005,-0.0007518619240115543,0.001478860213703026,-0.007579480296632357,1136.6197147944288,0.0013713037617941737,-3.9583732652559434e-05,-0.00899645599802723,-0.027849317416291486,-0.03621656983375765,548.5427781091785,0.006615628242957028,0.009464886524023441,0.0025834230841106365,-0.0013621417287439375,-0.0026828607145258365,2594.1963012619544,-0.0023798134246355573,-0.002436928566925012,0.008525045459222502,0.013700583277551193,0.006230717389461127,91.66657014404802,-0.002927418479039212,-0.004503246626775148,0.0015244504020812677,0.001379238717242437,-0.00514821397109233,3447.0243346583957,-0.004170726139989367,-0.005266548068080357,-0.005137283701631135,-0.00101060915046991,-0.011306577120331562,12500.020795829436,-0.0002505364580457359,-0.005365474869691411,-0.0006475258482150359,0.009416477863100292,0.008194281899605249,1238.2569750035468,-0.0032601251227244443,-0.013063217756391854,-0.008495689135053275,0.009428673768913765,0.0020953406200152624,1970.8634110717242,-0.006495362046288311,-0.01223601339336855,-0.017917407204688374,-0.008349563572398355,-0.007405822356671643,2253.577887937187,0.0005001156245221239,-0.010527079689804597,-0.022635600741397033,-0.024034099044600188,-0.04253462986832168,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.0,0.0052989751728218515,0.15858913392563778,-0.618357275246,9.998908586206072,2.1547886686690765,-10.84475371790007,-9.238586357597693,-48.58318425599066,0.172717045376,-1.974077192658894,-926.3913785944221,-5.356392048356186,-16.092913500944157,3.9561818815843646,0.418728347405,1.7717444662443178,1.7843252103056382,-11.789624030586968,-12.74403315522826,-10.542525246170907 -1242,"20180527",2460.800048828125,-0.0021127087549799306,-0.001698969517512805,-0.0035227537083061256,0.0013635581450490708,-0.0034496861721474703,868.3499755859375,-0.0056909628734019835,-0.002639439206306937,0.0047486206988374136,-0.002053727087555246,0.02020792526104387,653592100.0,0.024236909989078903,0.06661610514481375,0.05881277077123026,0.33818401327485303,0.5397510405754353,1115036600.0,0.001648938511553677,0.07923573879372436,0.04007672585378019,0.1267314508799502,0.09355840574343,24753.09,-0.0023646045262407656,-0.004295355985742821,0.0076285463104952544,0.010910817615104929,-0.002218262191300946,22450.79,0.0006141638302075147,-0.011329022086881024,-0.007335927300991085,0.023226181520880074,0.002878252366488976,30588.04,-0.0056036314210375915,-0.008789255222174663,-0.0035931093022368854,-0.003910144723479947,-0.0019874224684280906,257211712.0,-0.25886505711319996,-0.19671497368069946,-0.2139311505195871,-0.3158929483813474,-0.35433912529150946,73397000.0,-0.20033600334695945,-0.025145888763271285,-0.07682553106870049,-0.07915140542733623,-0.14585060333894706,1689812868.0,0.05579861103134043,-0.0710304574497953,0.028465631236023192,-0.09512517888249805,-0.21887383565170349,108700.0,-0.00013797544037164045,0.0011697199119486967,0.002860042439339461,0.0038417494736064928,0.004407952563977746,2870.0,0.5455035002692514,1.6953418482344103,0.5853288038224653,0.8326557544539281,-0.3567690531954235,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.0,0.06734434561626435,0.029300000000000003,-0.016778523489932806,-0.025930851063829752,-0.023658780406531132,0.009184845005740572,0.061369879554442175,0.0309,-0.012779552715655007,-0.022151898734177333,-0.019670050761421254,-0.004670639394427578,0.024649054935337755,2020.0,0.07161803713527859,0.0693488618316569,0.060506628166425935,0.07697434188603802,0.093048948210944,2556.0,-0.01805608912792933,-0.015484169170325801,-0.0658918978182218,-0.030839231547017287,0.10626203752461616,120.4,-0.0012442969722106234,0.0010809013053962868,0.021096151807484365,0.021652123492059028,0.002779715365475388,6886.0,0.007461594732991905,0.0033951651682282424,0.009969895974274223,0.009639175446677806,-0.0011688809324937877,"","","","","","",89.36,0.022542625014303708,0.01644789225834331,0.04278012462949565,0.06580155767327023,0.10369018616126136,45207.27,0.005358231370004907,0.005882263415821987,-0.0016173847527234386,-0.009151263136100263,-0.0059124641485809315,1303.3,-0.00030681905346330307,0.005912136087184772,-0.0002876483786219408,-0.013953793348683297,-0.009302281386885602,2.21,-0.026431718061673992,-0.023851590106007237,-0.0022573363431150906,0.06625924734641364,0.08782148570491,66.26,-0.0015069318866786086,-0.0030993289802305757,-0.007229276697756082,-0.023702641375990874,-0.06666306691661461,2465.0,-0.014788169464428402,0.008922724296005269,0.048200199859673054,0.0388643435627638,-0.0009979888245515989,599.3,0.016969285593076533,0.008616917432427762,-0.008306857294148817,0.09176364856371633,0.17594348878278487,2.94,0.0,0.013094417643004785,0.044590513412684274,0.07123337584259426,0.046511627906976605,14840.0,0.02168674698795181,0.013799699412488042,0.044188010132282685,0.07212522576760994,0.121145825135752,1402.69,0.0006420362536472268,0.002945866134694608,0.014710036600570575,0.030385711177748354,0.03182930816051721,1602.06,0.0007183414433040713,0.002735198943474515,0.012602702321756754,0.02520095297882663,0.02563599160358665,67.88,-0.040022627633998,-0.04340473506200693,-0.03457495982136527,0.021304766490130023,0.06232084029974927,169.3,0.005344418052256605,0.004509315296072014,0.021362339299827005,0.13525492944051987,0.1514637294026231,979.0,0.009590595029390414,-0.0017538135247573416,0.004937435202578611,0.0052882887508343135,-0.03074025274347214,898.2,-0.012424409015942772,-0.0037268734194063624,-0.0031961646024768475,-0.029522036181331535,-0.04896694360719156,11.56,0.0,-0.030201342281879096,-0.06804256691389865,-0.07662814846370947,-0.058976759330864104,16.48,-0.008423586040914643,0.0,0.003929213243580643,4.045471095115438e-05,-0.0036325895173844325,1041.5,0.005551532705768691,0.00681521581516753,0.019940997172271047,0.008586461796700862,0.032156830358525346,"","","","","","",31.34,-0.011668243456323002,-0.0062151192288179,0.012895510810898347,-0.0017412724029559623,-0.023062256142228454,12.46,0.00646203554119551,0.013997395833333481,0.06554923675546243,0.029340896886918433,-0.04467389081987316,20450.0,0.0,-0.006558173427252845,-0.024901953772246688,-0.03458422996880295,-0.021548656423628798,543.0,0.0240452616690241,0.031143182681351966,0.052682595841612834,0.11447483195648833,0.17550490244716443,3048.0,0.008603573792190566,0.0018077239112572752,-0.004238845465905472,-0.04318936877076418,-0.07385532787663562,482.0706,-0.019167582417023432,-0.018814149623908705,-0.004915267010768387,0.037646817315391656,0.06451165492002375,1079.0,0.0,-0.002385399138297606,0.001582667700119389,0.005941800191430202,0.003375582357700191,1259.95,-0.004346279979453915,-0.00664940585816276,-0.01799172897990242,-0.036130967969463024,-0.03527941956227254,986.42,0.0012789800641519466,0.005094658759756454,0.0044140782111530275,-0.010398265489927727,0.001810141327791115,169.04,-0.0005321350440490313,-0.003290133138362572,-0.003207849797150719,-0.004149377593361092,0.004199511187392702,137.54,0.0004364271166714673,-0.001944734703355433,0.00210198067052092,0.006020960598609459,0.0016580205225555922,94.04,-0.0009561245086581183,0.0018750532685587462,0.00963035332767892,0.03256692360058855,0.03909592908424453,470.0,-0.9796976241900648,-0.9754517914969184,-0.976014901380419,-0.9757900430113066,-0.9778027911809387,1077.0,-0.028854824165915227,-0.06930521949533364,-0.19229038548072597,-0.10218825981243485,-0.1447742823488929,1390.8,0.008776383549720768,0.012271278221756443,0.0427076812349354,0.038942929602926,0.05223537600505379,13.22,0.055067837190742264,0.022744855330342206,-0.053279862503580744,-0.22539062499999996,-0.1648196602210089,2110.798030378504,-0.003274224607979548,-0.005365418843241487,0.0003459780392551792,0.005482242807851145,-0.003667679611564112,513.4481628576774,-0.0027347291461177203,-0.0047472951369667005,-0.0007518619240115543,0.001478860213703026,-0.007579480296632357,1136.6197147944288,0.0013713037617941737,-3.9583732652559434e-05,-0.00899645599802723,-0.027849317416291486,-0.03621656983375765,548.5427781091785,0.006615628242957028,0.009464886524023441,0.0025834230841106365,-0.0013621417287439375,-0.0026828607145258365,2594.1963012619544,-0.0023798134246355573,-0.002436928566925012,0.008525045459222502,0.013700583277551193,0.006230717389461127,91.66657014404802,-0.002927418479039212,-0.004503246626775148,0.0015244504020812677,0.001379238717242437,-0.00514821397109233,3447.0243346583957,-0.004170726139989367,-0.005266548068080357,-0.005137283701631135,-0.00101060915046991,-0.011306577120331562,12500.020795829436,-0.0002505364580457359,-0.005365474869691411,-0.0006475258482150359,0.009416477863100292,0.008194281899605249,1238.2569750035468,-0.0032601251227244443,-0.013063217756391854,-0.008495689135053275,0.009428673768913765,0.0020953406200152624,1970.8634110717242,-0.006495362046288311,-0.01223601339336855,-0.017917407204688374,-0.008349563572398355,-0.007405822356671643,2253.577887937187,0.0005001156245221239,-0.010527079689804597,-0.022635600741397033,-0.024034099044600188,-0.04253462986832168,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.0,0.005794067069084807,0.1535594627587089,-0.618357275246,9.998908586206072,2.1547886686690765,-10.84475371790007,-9.238586357597693,-48.58318425599066,0.172717045376,-1.974077192658894,-926.3913785944221,-5.356392048356186,-16.092913500944157,3.9561818815843646,0.418728347405,1.7717444662443178,1.7843252103056382,-11.789624030586968,-12.74403315522826,-10.542525246170907 -1243,"20180528",2478.9599609375,0.007379678051462557,0.0041763558777063725,0.003218517216746264,0.008597200253799508,0.0040239051083554855,879.6900024414062,0.013059281596474737,0.008014252819953382,0.017295495278260242,0.010868756854084616,0.032453853396877896,708362300.0,0.08379874848548496,0.060154741141901225,0.12545461575226047,0.42900628502033866,0.6570650884379241,1270094700.0,0.13906099584533815,0.18226721353711572,0.17962682445813227,0.27321781204567164,0.24178597824682235,24753.09,-0.0023646045262407656,-0.004295355985742821,0.0076285463104952544,0.010910817615104929,-0.002218262191300946,22481.09,0.0013496184321353244,-0.005428469220698173,-0.00657989598140829,0.024536147191362323,0.004233680547715002,30792.26,0.006676465703588708,-0.0005154481899914964,0.001779206922706944,0.0031247752684093744,0.00437372272354275,257211712.0,-0.25886505711319996,-0.19671497368069946,-0.2139311505195871,-0.3158929483813474,-0.35433912529150946,56018700.0,-0.23677125768083163,-0.23592678693892788,-0.2865670265583562,-0.2940736155151149,-0.3463747229546663,1806980736.0,0.06933777711059541,-0.013904333851950001,0.0968374244553789,-0.03186337629012992,-0.1658738398084746,108640.0,-0.0005519779208831288,0.0002670079457882668,0.0021469966261482565,0.003228201941538389,0.003845038814217272,101.0,-0.964808362369338,-0.9068265682656826,-0.9442758620689655,-0.9355655030888154,-0.9763609057751945,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.0,0.06598984771573613,0.029300000000000003,-0.016778523489932806,-0.025930851063829752,-0.023658780406531132,0.009184845005740572,0.061369879554442175,0.0309,-0.012779552715655007,-0.022151898734177333,-0.019670050761421254,-0.004670639394427578,0.024649054935337755,2020.0,0.07161803713527859,0.0693488618316569,0.060506628166425935,0.07697434188603802,0.093048948210944,2556.0,-0.01805608912792933,-0.015484169170325801,-0.0658918978182218,-0.030839231547017287,0.10626203752461616,120.4,-0.0012442969722106234,0.0010809013053962868,0.021096151807484365,0.021652123492059028,0.002779715365475388,6886.0,0.007461594732991905,0.0033951651682282424,0.009969895974274223,0.009639175446677806,-0.0011688809324937877,"","","","","","",89.36,0.022542625014303708,0.01644789225834331,0.04278012462949565,0.06580155767327023,0.10369018616126136,44821.69,-0.00852915913745722,-0.0031079085436479525,-0.008765876895310054,-0.017185087041128533,-0.014382610512196026,1303.3,-0.00030681905346330307,0.005912136087184772,-0.0002876483786219408,-0.013953793348683297,-0.009302281386885602,2.21,-0.026431718061673992,-0.023851590106007237,-0.0022573363431150906,0.06625924734641364,0.08782148570491,66.26,-0.0015069318866786086,-0.0030993289802305757,-0.007229276697756082,-0.023702641375990874,-0.06666306691661461,2465.0,-0.014788169464428402,0.008922724296005269,0.048200199859673054,0.0388643435627638,-0.0009979888245515989,599.3,0.016969285593076533,0.008616917432427762,-0.008306857294148817,0.09176364856371633,0.17594348878278487,2.94,0.0,0.013094417643004785,0.044590513412684274,0.07123337584259426,0.046511627906976605,14840.0,0.02168674698795181,0.013799699412488042,0.044188010132282685,0.07212522576760994,0.121145825135752,1404.41,0.0012262153433759693,0.0025298636700441524,0.014423505796380631,0.030958258013011886,0.03276509228838309,1603.52,0.00091132666691629,0.0021999999999999797,0.012248144471606492,0.02557619319947313,0.026322097268007605,67.88,-0.040022627633998,-0.04340473506200693,-0.03457495982136527,0.021304766490130023,0.06232084029974927,169.3,0.005344418052256605,0.004509315296072014,0.021362339299827005,0.13525492944051987,0.1514637294026231,979.0,0.009590595029390414,-0.0017538135247573416,0.004937435202578611,0.0052882887508343135,-0.03074025274347214,898.2,-0.012424409015942772,-0.0037268734194063624,-0.0031961646024768475,-0.029522036181331535,-0.04896694360719156,11.56,0.0,-0.030201342281879096,-0.06804256691389865,-0.07662814846370947,-0.058976759330864104,16.48,-0.008423586040914643,0.0,0.003929213243580643,4.045471095115438e-05,-0.0036325895173844325,1041.5,0.005551532705768691,0.00681521581516753,0.019940997172271047,0.008586461796700862,0.032156830358525346,"","","","","","",31.34,-0.011668243456323002,-0.0062151192288179,0.012895510810898347,-0.0017412724029559623,-0.023062256142228454,12.46,0.00646203554119551,0.013997395833333481,0.06554923675546243,0.029340896886918433,-0.04467389081987316,20450.0,0.0,-0.006558173427252845,-0.024901953772246688,-0.03458422996880295,-0.021548656423628798,543.0,0.0240452616690241,0.031143182681351966,0.052682595841612834,0.11447483195648833,0.17550490244716443,3048.0,0.008603573792190566,0.0018077239112572752,-0.004238845465905472,-0.04318936877076418,-0.07385532787663562,482.0706,-0.019167582417023432,-0.018814149623908705,-0.004915267010768387,0.037646817315391656,0.06451165492002375,1075.0,-0.003707136237256714,-0.004795497046788388,-0.001782862236749061,0.00216592138668692,-0.00031308024463649886,1248.51,-0.00907972538592805,-0.01181537993949855,-0.024220398593200465,-0.04400587808524514,-0.04386732466685761,983.4,-0.0030615762048620265,0.0003031221582296961,0.001741894080616202,-0.013127854835931152,-0.001408933399337453,168.04,-0.005915759583530522,-0.007020114874606964,-0.008224465645813916,-0.009846150220079952,-0.001975775957301029,137.02,-0.003780718336483746,-0.004533434076312792,-0.0013519866186121332,0.002211369903426519,-0.0020568950898534055,94.13,0.0009570395576350421,0.0015534559073884235,0.00966437481899396,0.03273868299212257,0.03985867142671706,15150.0,31.234042553191486,-0.1577718478985991,-0.20601645616057862,-0.22954348968486726,-0.2886850846887312,1077.0,-0.028854824165915227,-0.06930521949533364,-0.19229038548072597,-0.10218825981243485,-0.1447742823488929,1390.8,0.008776383549720768,0.012271278221756443,0.0427076812349354,0.038942929602926,0.05223537600505379,13.22,0.055067837190742264,0.022744855330342206,-0.053279862503580744,-0.22539062499999996,-0.1648196602210089,2107.1371621340268,-0.0017343526911576257,-0.004878924052249767,-0.0018767467237951196,0.003733977810415956,-0.00549696727339144,512.6816743638401,-0.0014928254676602748,-0.004287382064386502,-0.00253357303566748,4.692594444954956e-05,-0.009163893162321357,1137.002619629547,0.00033688033925005634,0.00020746341068966778,-0.0074759713914092085,-0.026979303453920078,-0.0360079028251763,550.5859273794883,0.0037246853879884245,0.008883047629126173,0.007548595869124597,0.0015552174705411037,0.0008942885596670003,2594.1963012619544,0.0,-0.0015598729864299,0.007156256036109587,0.013691672012480227,0.006027010509038533,92.02924392190774,0.003956445379049267,0.0006987315106272707,0.004396848026825273,0.005086303886197241,-0.001660993542045519,3442.67230778159,-0.0012625460264518162,-0.004876211917381856,-0.006166758066185607,-0.0023997319975592735,-0.012625428873165756,12613.166316536232,0.009051626597657014,0.004699663735394655,0.007969806662464718,0.017913294118546252,0.01688380139959067,1236.9548193924854,-0.001051603695636505,-0.009105222413640202,-0.009157924931859518,0.007707509121560818,0.0008072199404989266,1953.6894935141195,-0.008713905520355558,-0.01464414349655152,-0.024647344441184327,-0.0170941907233243,-0.01614621544358963,2232.4970237604675,-0.009354397861977448,-0.01417184795541504,-0.030117205935659475,-0.03279992711545354,-0.051065986437861643,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.0,0.00628964685356137,0.14748888940060323,0.177664578013,-1.2873170335746758,-2.918758490101345,4.179897646453208,1.1797127694331664,10.260626974406021,-0.121798104517,-1.705188675801216,0.7351387915298802,1.6461923102449547,6.180090460025153,-4.689615353305816,-0.064972660851,-1.1551666163842438,-1.5254447959217377,-100.25344964201308,0.7293581184898636,0.5409397665966245 -1244,"20180529",2457.25,-0.00875768922435105,-0.003946510593121011,-0.005197179394013651,-0.00043837660517387356,-0.004582057998608335,870.0800170898438,-0.01092428619728758,-0.002339102461547893,0.0067242035728780625,-0.00042351640737703367,0.020293291670436142,571836800.0,-0.1927340006660434,-0.1399896636959368,-0.09511907418377474,0.14571897570606307,0.33067215253976023,1147693700.0,-0.09637155402664066,0.03946520638981621,0.05660525111479742,0.14426861035360172,0.11853230719881225,24361.45,-0.015821863048209317,-0.0148831937753382,-0.008714109148362792,-0.004964059733729265,-0.018028579881725793,22358.43,-0.005456141139064008,-0.005558853789629392,-0.012084870873165343,0.018721591867600917,-0.0011567805348595694,30484.58,-0.00999212139674055,-0.005662631181114097,-0.008559548405580042,-0.006475607553750984,-0.005879282444530509,395806456.0,0.5388352766766702,0.17249313942589573,0.21349592094353254,0.05466000003979743,-0.005842743658540206,62851100.0,0.12196641478649095,-0.13846945506165353,-0.1930715524376837,-0.20308311623663,-0.2642747730136691,1673944653.0,-0.07362340967424685,-0.09367580579561219,0.013510770528915472,-0.09668406461941326,-0.22711431071288424,108665.0,0.0002301178203241161,0.0002301178203241161,0.002241242552249556,0.0033864813143333894,0.004073335438018244,7022.0,68.52475247524752,1.8429149797570852,2.3120298092116123,3.216910881575787,0.6963606276196115,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.06463878326996197,0.027700000000000002,-0.05460750853242324,-0.06101694915254241,-0.07419786096256686,-0.04543104933662623,0.002200982904694504,0.0296,-0.04207119741100318,-0.04884318766066842,-0.0586738750198762,-0.045623085603740066,-0.018974231502195682,1905.0,-0.05693069306930698,0.007403490216816522,0.0006565988181221893,0.014985014985015033,0.030635017244877272,2497.0,-0.02308294209702655,-0.02938661276529575,-0.08161388796939939,-0.05426816566403858,0.07880022898042505,120.25,-0.001245847176079784,-0.0002494180246092048,0.019997031193672132,0.020393731968094242,0.0019824392682681324,6841.5,-0.006462387452802809,-0.0025223071091152738,0.0031157215644588288,0.003387891587469216,-0.007752650035744657,"","","","","","",93.21,0.04308415398388532,0.04923679589355667,0.08181823457384785,0.10928190033401797,0.14880479192471951,45274.36,0.010099351452388383,0.004987918220729748,0.001981650053952455,-0.007034270127832198,-0.004505941353038279,1299.0,-0.0032993171180848435,0.0012332357021735962,-0.002928274543968268,-0.016933118910226086,-0.012725379569976769,2.19,-0.009049773755656076,-0.02580071174377241,-0.011732851985559622,0.05398251383652841,0.07665205457003577,66.27,0.00015092061575594506,-0.001205727204220075,-0.007822734588464164,-0.021129829174082793,-0.06600143757134991,2423.0,-0.017038539553752563,-0.013356136493199888,0.02843803056027161,0.02193526618608943,-0.01774750138084924,609.1,0.016352411146337564,0.025075732076741852,0.005256512877218844,0.10647213231888042,0.1917316402696121,2.88,-0.020408163265306145,-0.012345679012345734,0.02109555043432021,0.04822565969062764,0.025701905383747725,14880.0,0.0026954177897573484,0.012865019399632471,0.04369783264361371,0.0736188941532987,0.12146363062545329,1406.3,0.0013457608533120613,0.002410689719570147,0.014258616834832205,0.03162674815545574,0.033819489956410154,1605.58,0.0012846737178207057,0.002178404459175054,0.012261912792827179,0.02630853944597633,0.027383531274953743,66.73,-0.01694166175603995,-0.04477654670903819,-0.04968740654238868,0.0026243827191412272,0.043063696756545644,169.9,0.0035440047253396667,0.005147015322723769,0.020380585742898916,0.135243669797106,0.1550142677233337,972.3,-0.006843718079673211,-0.0044641942948414615,-0.0024290334909083944,-0.001195900893458779,-0.037163479451342796,903.8,0.006234691605432996,0.0009081042769496506,0.002751519992899132,-0.022418679107867878,-0.04286019383546047,11.46,-0.00865051903114189,-0.026007139214686448,-0.07112462006079023,-0.0836276404344638,-0.06666123712179828,16.31,-0.010315533980582603,-0.0086311694626795,-0.006426852669733085,-0.010195412064570863,-0.013925555712299253,1030.5,-0.01056168987037931,-0.004828585224529225,0.009527075016531494,-0.0015784523093442804,0.020985689604993363,"","","","","","",31.21,-0.004148053605615765,-0.009017590652187657,0.00729408727084957,-0.005433310495371213,-0.02657098374759259,12.46,0.0,0.008090614886731462,0.061283590988458814,0.030703266099568527,-0.04308424852161874,20675.0,0.011002444987775029,0.00412821758135018,-0.012466564768819244,-0.023116812549464294,-0.011187412069013636,536.5,-0.011970534069981609,0.007606348013897923,0.03766742420579283,0.09946034565202555,0.15879422762800877,3080.0,0.01049868766404205,0.01352463062292264,0.006881446247895662,-0.031022486255777526,-0.06380607411535244,477.0781,-0.010356366888999213,-0.022615554946503247,-0.01535451852025993,0.025593927958733387,0.052450645433606224,1080.0,0.0046511627906977715,0.0008340283569641116,0.002720343153184146,0.0068662685815772395,0.004398895161215277,1250.1,0.0012735180334959573,-0.006287708364798417,-0.020509286592119258,-0.041903898896502034,-0.04241225399783255,991.42,0.008155379296318932,0.005242078580481646,0.009685719508773394,-0.00473679111890557,0.006546634459313028,168.28,0.0014282313734825802,-0.0031278138476850126,-0.006095256095255963,-0.008152427505871862,-0.0007417637747116901,137.65,0.004597868924244519,0.0009598743437222446,0.0030897934793698845,0.006900419389447077,0.0026337497518909014,94.79,0.007011579730160422,0.006712122177616298,0.015480207831163995,0.03906591127911052,0.0468904735433473,35740.0,1.3590759075907592,0.8453118546055349,0.7132037485319846,0.7666103719569966,0.6651589332235859,1057.0,-0.01857010213556176,-0.05692362598144174,-0.19814899104839934,-0.11720489977728277,-0.15815463034864508,1380.9,-0.007118205349439077,0.0019154586217404734,0.030015067205704682,0.031327952679456095,0.04373787508503191,17.02,0.28744326777609674,0.24106752224004668,0.21410992616899094,-0.0002251745102456182,0.07223292611861565,2083.272965741111,-0.011325411948383546,-0.011902165351663885,-0.013169287589412493,-0.007361870315966912,-0.016759509778600634,506.9872338704416,-0.011107166060625007,-0.011271839205293288,-0.013419295653519292,-0.010707704526078499,-0.020180022615550852,1126.2496983326625,-0.009457252878087519,-0.0064895815301752036,-0.015305598102706375,-0.035250055303752914,-0.04521826878087798,544.1025430178324,-0.01177542693928546,-0.004896735094556903,-0.0025039137520800336,-0.01044685752987684,-0.01095002906469067,2565.188351131782,-0.011181863961513439,-0.010311481165900749,-0.004776473652806645,0.002587238350391985,-0.005318560975818398,91.19469404125668,-0.009068311822263975,-0.005550727864121585,-0.005252029592361485,-0.003735441175754639,-0.01119300607810958,3442.7728852344194,2.921493649044038e-05,-0.0032233151325817833,-0.006124593065912509,-0.0023264471306021495,-0.012683573341739862,12496.496149533012,-0.00924987144982481,-0.001475358627424539,-0.0012922901580892932,0.008269547704140567,0.007120519732978892,1218.75514461242,-0.014713289842715471,-0.015137256074920669,-0.023227957770128427,-0.007409277220024824,-0.013998969266192374,1918.6572407727645,-0.017931330878143914,-0.02226860037460343,-0.039866697174255505,-0.03440962777264733,-0.033728447091356806,2187.642287307266,-0.02009173404300768,-0.022998002061365708,-0.04740763808060011,-0.05143150439204636,-0.06957493330345832,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.0,0.006091898017912323,0.14148187400451717,0.367841175092,1.0704249502401342,-14.284268324158905,6.246990677023055,3.4411912915385177,16.57381442519137,-0.15799141945,0.29715827743401624,0.42385227744316323,2.409528826306104,11.1431548527042,-6.399506185823142,-0.250848736795,2.86083521144785,-3.5421974197839066,12.478630923972993,4.771649812536282,4.738152351445071 -1245,"20180530",2409.030029296875,-0.01962355100340829,-0.018489160445154584,-0.02307008664069099,-0.02009896612280726,-0.02389379871928088,874.219970703125,0.004758129748948958,0.001246061398404219,0.012232861430502728,0.004063640337660601,0.02411918616551123,575922400.0,0.007144695829299552,-0.08521003056223164,-0.09658556823106634,0.14414212249915548,0.3340508863790017,1117572500.0,-0.026244981566074688,-0.03049067349156953,0.02871240477272452,0.10781897006191277,0.08861051616394477,24667.78,0.012574374678026023,-0.0011498945302387265,0.0025905907082497404,0.0076898790807657935,-0.00584357913340372,22018.52,-0.015202766920575317,-0.014794644704447246,-0.026137127118855408,0.0030102351274148287,-0.01608319446173989,30056.79,-0.014032996354222393,-0.015706689350839187,-0.021276134327296803,-0.01999829975782519,-0.019945087206201473,324874267.0,-0.179209277475757,-0.058091622190505565,0.0045250535193333,-0.1320692092730984,-0.18321314229010166,93644300.0,0.4899389191279071,0.23967853503307812,0.20202023573096528,0.18731663251858177,0.10182941289390657,2391700305.0,0.428780993871964,0.30509361763058496,0.42851809535314467,0.29031009034650856,0.1001362518539668,108735.0,0.0006441816592279714,0.0004048173261814725,0.00277819405858426,0.003959454447807653,0.004722461994306482,225.0,-0.9679578467673028,-0.906832298136646,-0.8925450117006543,-0.8650661176023748,-0.942959995943822,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.0,0.06329113924050622,0.028399999999999998,0.025270758122743597,-0.02271163110805241,-0.04873555518338646,-0.021083472166369965,0.026042450699984787,0.0301,0.016891891891891886,-0.02018229166666663,-0.04094312569698921,-0.02871894159406263,-0.0031737270594729416,1800.0,-0.055118110236220486,-0.043570669500531345,-0.0513833992094862,-0.040405162264821604,-0.026171637248934898,2529.0,0.012815378454144932,-0.01234085761149728,-0.0632118978386087,-0.04257131499744449,0.09027026832834584,120.3,0.0004158004158003603,0.0010818007822250841,0.021417503343168276,0.02065922877868731,0.002792481140332592,6810.0,-0.004604253453190044,-0.0035847538225181053,-0.0017004808256128046,-0.0011294131451955458,-0.012324789475433584,"","","","","","",92.5,-0.007617208454028468,0.02914997774810857,0.06858588542448851,0.09916661385385628,0.13772405989143444,45115.41,-0.0035108171600879423,0.0008518310841012511,-0.0010256692773799037,-0.010301878108147977,-0.008105182620727125,1301.5,0.0019245573518091863,0.0016469646595247411,-0.0009211637368542469,-0.014834878554334074,-0.011075222995635237,2.23,0.0182648401826484,-0.0035746201966042612,0.003374578177727683,0.07040000000000002,0.09488155149134636,66.02,-0.0037724460540213833,-0.003501781078307009,-0.011957676708720721,-0.022575129111775172,-0.06910287292168504,2421.0,-0.0008254230293025522,-0.011998041136141113,0.025934401220442327,0.0213573801613669,-0.018123748447441135,599.1,-0.016417665407978954,0.006518598165384137,-0.011842712937916389,0.08544079235426438,0.16880076476364536,2.88,0.0,-0.010309278350515538,0.01964949548592676,0.04701890450799784,0.026006412540078294,14870.0,-0.0006720430107527431,0.009847198641765642,0.038824947168031754,0.07114558071409705,0.11822377635524473,1407.05,0.0005333143710446464,0.0018526851830755753,0.01332616996484104,0.031444500007269394,0.034038145367466965,1606.46,0.0005480885412125769,0.0017172723678777757,0.011568628438726192,0.02627407981734242,0.027689999439175716,68.21,0.022178930016484077,-0.012508324405709925,-0.029274054677160044,0.023416088182927508,0.06472899829465417,162.7,-0.04237786933490295,-0.030739902299535493,-0.024369768055455765,0.08458592527000763,0.10602649614386261,976.0,0.0038054098529261005,0.001991663757879625,-0.000558090000972622,0.0027998253319976296,-0.033373857021533726,906.5,0.002987386589953678,0.003720353433576129,0.004760558853032171,-0.01854107457030718,-0.039917813152013815,11.66,0.017452006980802626,0.0024071526822557754,-0.05118398567824878,-0.06683917781542192,-0.049940587336615216,16.48,0.010423053341508393,0.002067372005350787,0.002585551330798408,-2.0226128112366126e-05,-0.0039035938247663493,1023.0,-0.00727802037845704,-0.010638297872340385,0.003137870170621726,-0.00814426992437467,0.013433608995090163,"","","","","","",31.48,0.008651073373918683,-0.0002540650406503975,0.013718039544019955,0.003453222121872157,-0.01765700169028739,12.6,0.01123595505617958,0.012048192771084265,0.06906499236382158,0.043665530046799184,-0.030905897886195577,20525.0,-0.00725513905683195,-0.0012165450121655041,-0.018165727884810856,-0.02932900347597167,-0.01872705432857702,522.0,-0.027027027027026973,-0.01981034644634294,0.010379618204253482,0.06902407181438841,0.12512629380991935,3107.0,0.008766233766233755,0.017820874009041532,0.016771659985273635,-0.020998484916118998,-0.05528809608270413,483.6898,0.013858737175317826,-0.0045252761445844225,-0.003022593361317938,0.0384625149153317,0.0658420905484638,1080.0,0.0,0.0012979788614873033,0.0023946093445454952,0.006913205014054791,0.004453386697502948,1256.47,0.005095592352611922,0.0002977479428323271,-0.013938602969163494,-0.036071404277648655,-0.0373124093508197,992.42,0.001008654253495056,0.004713676546219681,0.010132162401631284,-0.003135312647323474,0.007347803149217791,168.48,0.0011884953648679808,-0.000676180646998148,-0.004652399308786359,-0.006765798818196056,0.0002478653156274824,137.64,-7.264802034157025e-05,0.0012657675352449882,0.0026771567502594795,0.006910745550932962,0.0026522010719287614,94.11,-0.007173752505538644,-0.001379456706281923,0.007375215422656511,0.03082846361540259,0.039203398860973016,37620.0,0.05260212646894247,0.6775171675733525,0.7277090174286436,0.8301225919439579,0.7419018771824901,1042.0,-0.014191106906338735,-0.043510189094914664,-0.20046038749280648,-0.12786318109533246,-0.16737140003329443,1389.9,0.006517488594395049,0.00510543519134532,0.031955808324547474,0.037868756160455375,0.049473526572844984,14.94,-0.12220916568742657,0.0627400768245836,0.06782931884783072,-0.1191383986478518,-0.06058414814349056,2100.4208866916524,0.008231240568343567,-0.0016404581946316554,-0.0056052656934422185,0.0009324661207377183,-0.008728818537055427,509.9608366346253,0.005865241894717155,-0.0031782991058065813,-0.007928271082250915,-0.004666687725062513,-0.01448260746507879,1112.7485604870885,-0.011987694971693719,-0.014862905266352033,-0.02546163219867792,-0.045773697070132124,-0.05662353498874706,529.2305632429493,-0.027333045885793106,-0.026218695109784584,-0.027280300970862426,-0.03716362307891208,-0.03777156290438677,2597.575381637505,0.012625595501177811,0.002805522597690624,0.006136811942229148,0.015261387173616692,0.007033022378517106,90.09456788141863,-0.012063488686527735,-0.01411172632546187,-0.017382807329231587,-0.015349377520721852,-0.023405115839711943,3390.5436927393284,-0.015170676148605344,-0.013486353609864388,-0.020657436648356065,-0.017294592190324254,-0.027598071989686,12355.315946948953,-0.011297583010045131,-0.011070805490329905,-0.012007308756184942,-0.0033691523520926747,-0.004447072532387519,1228.2623936721623,0.007800786812486082,-0.0037674229341424503,-0.015294806546386264,-5.2964163080759796e-05,-0.006433943701992129,1922.9402819867182,0.0022323118079332627,-0.013866563504392304,-0.03556769334814491,-0.031913487027362075,-0.031550864598883455,2215.37713842964,0.01267796443837832,-0.005803507753537773,-0.03309385223243999,-0.038626064997575926,-0.057319313779791936,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.0,0.0058942268873638515,0.13553742360553045,1.056021126591,1.8708616601360104,4.696215738638266,10.350852851138598,10.39850129682381,37.22093364435822,-0.46863376538,1.9661975758646175,2.1116963621057003,8.196798817434097,28.520987163136237,-21.396013462493695,-0.652481172218,1.6010941117523911,7.186634840066734,9.824787457571729,11.53901796939078,13.664975790805999 -1246,"20180531",2423.010009765625,0.005803157411379489,-0.009322065045512251,-0.015557015778877803,-0.014732727030087656,-0.018055564308994132,879.6599731445312,0.006222692941950214,0.0060155368538361564,0.018312959830526054,0.009641758911489218,0.029567688249195534,816930100.0,0.4184725233816222,0.22785932860799019,0.27440794610331287,0.5962605904034282,0.8732095968198663,1082953900.0,-0.030976603307615425,-0.055566435366232736,0.00930317035527839,0.06758650646033737,0.05318630951648329,24415.84,-0.010213322804078828,-0.007566219049650491,-0.008638093038560335,-0.0022838869644310478,-0.016088068915713016,22201.82,0.008324810205227129,-0.0044977766697619215,-0.0173644901805583,0.010577374271835138,-0.007664197254226401,30468.56,0.013699733071961484,-0.00031124042532104657,-0.007455285001494172,-0.006261657387867214,-0.006867038782631951,429743177.0,0.3227984505156267,0.22455811958575866,0.3197259077919974,0.14311059419925365,0.07780193440964145,136199000.0,0.4544291537231844,0.6133113138017783,0.7007696163893458,0.7139503643293352,0.596275969427106,3958259315.0,0.6549980391460459,0.7178904252416409,1.208282353660059,1.100460596422037,0.8095723686056193,108760.0,0.00022991677012917933,0.0005519779208831288,0.0028677074016358883,0.00408289500105008,0.004955012185402952,533.0,1.3688888888888888,-0.7521160822249093,-0.7481393975191967,-0.6802127914883405,-0.8553935754594125,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.0,0.06194690265486713,0.028300000000000002,-0.0035211267605632646,-0.013937282229965153,-0.049857310726875825,-0.024250086196988874,0.020892830302119636,0.03,-0.0033222591362126463,-0.012508229098090906,-0.04199265527702367,-0.031216361679225035,-0.0072799470549306244,1820.0,0.011111111111111072,-0.03499469777306474,-0.03818205839608935,-0.029695580316681847,-0.015440099177279398,2454.0,-0.029655990510083052,-0.029195347733206756,-0.08453331343729009,-0.07096481099396157,0.05587745969823876,123.7,0.0282626766417291,0.021976206212822147,0.04934998833584281,0.048949566470924966,0.03121645889271374,6825.0,0.0022026431718060735,-0.00212003801447469,0.00015020570854962223,0.001212702076263339,-0.010364588210771797,"","","","","","",93.09,0.006378378378378402,0.021731972341126227,0.07025833821957006,0.10386017059693131,0.14259412685261896,45202.09,0.0019212947416413773,0.0017269239602974995,0.0010392166884831688,-0.008063815940970054,-0.006305156581992599,1300.1,-0.001075681905493786,-0.0010910320240949956,-0.0019000825288372214,-0.01547851636451758,-0.012372251314203497,2.2,-0.013452914798206206,-0.009009009009008806,-0.011902088479676554,0.05347166799680769,0.07865168539325862,65.95,-0.0010602847621932199,-0.003354893308347817,-0.011903602544029668,-0.021295540550567704,-0.0699248676987515,2445.5,0.010119785212721943,-0.0023660914616734363,0.033917831964570766,0.031758588319674264,-0.007964410309110992,597.1,-0.003338340844600274,-0.0028057049333644057,-0.0153120542229771,0.07897938777722913,0.16163736849870047,2.95,0.02430555555555558,0.010966415352981596,0.0407479273240432,0.07084518119668481,0.05081928283068171,15200.0,0.02219233355749828,0.022673753616362813,0.056013894919670015,0.09262121266578016,0.1400926325263927,1407.94,0.0006325290501403291,0.0016091878794430858,0.012563368815315057,0.03134794056750745,0.03435995607456177,1607.24,0.000485539633728882,0.0014131087645141704,0.010871058969889491,0.0261646751559661,0.027931974751313593,67.04,-0.01715291013047926,-0.015767683589276604,-0.04532023211933478,0.004745965928960594,0.044959713820698965,161.8,-0.005531653349723276,-0.02776108640788366,-0.03030448319364243,0.07621290125181246,0.09965293195472724,988.9,0.0132172131147541,0.011993696146052946,0.01127703253747292,0.016040995081104015,-0.020495488895886593,908.1,0.001765030336458917,0.0031815470272420487,0.005441852998001373,-0.01572534390721958,-0.03827586511221526,11.56,-0.00857632933104624,2.220446049250313e-16,-0.05470602665794422,-0.07391582995086521,-0.05768551476781769,16.4,-0.004854368932038944,-0.0035241220075342694,-0.002615094569117682,-0.004562422231439323,-0.009003565170100924,1018.5,-0.004398826979472137,-0.011021022479001719,-0.000576496130116344,-0.011772696400271787,0.008844517266000107,"","","","","","",31.12,-0.01143583227445999,-0.008032640571210115,0.0009166492449703689,-0.007399846899719176,-0.02839316982045159,12.79,0.015079365079365026,0.020098899345988075,0.08041898969420513,0.06036948501471562,-0.015244841392054287,20800.0,0.013398294762484664,0.010689990281826933,-0.0035808812081581376,-0.015617605300520587,-0.00606673608802033,526.25,0.008141762452107182,-0.010063957863054918,0.018556601262913475,0.07683650501330064,0.1316900083331094,3100.0,-0.0022529771483746908,0.009311714527576953,0.014489196508193691,-0.021680815476378235,-0.057249296738386635,481.4273,-0.0046775846834066215,-0.0035684879079936893,-0.008596570099275391,0.032378137252272454,0.05955699391117575,1078.0,-0.0018518518518518823,-0.0003709198813057757,0.00019020314623863221,0.005103214216895635,0.0026709989660149702,1257.97,0.0011938207836239556,0.0026861150964452296,-0.011385837489331752,-0.03403470723885893,-0.035966042409565135,991.36,-0.0010680961689606416,0.0023821946119531034,0.008405583785518589,-0.0036571232160573786,0.006032395638151611,168.21,-0.0016025641025639858,-0.0011875779348019533,-0.005933315210325363,-0.008124600133460835,-0.0015433014780078524,137.35,-0.002106945655332648,-0.0006548311990687283,0.00021846781240908442,0.004877453969028167,0.0006538673796674388,93.96,-0.0015938795027096164,-0.0026112986433985963,0.005231569149789728,0.028323775335988843,0.037366616800348806,32320.0,-0.14088250930356194,0.3322341302555647,0.47637210789575857,0.5729790237017569,0.49203088393135364,1090.0,0.04606525911708248,0.013953488372093092,-0.15595477776056998,-0.08619653760706447,-0.12617662188433199,1379.0,-0.00784229081228871,-0.0035119159452546844,0.019337098252565132,0.029953805190100713,0.040282991171927574,15.43,0.03279785809906288,0.054826360404703234,0.10498424520194805,-0.08762109371150384,-0.03201016295227488,2092.9226081879533,-0.0035698933252894527,-0.0028527766771762053,-0.009660476262276618,-0.002384378018890243,-0.012327257739581432,508.76903771284503,-0.0023370400943830694,-0.0031356727289247877,-0.010605738139646714,-0.0066413111821134185,-0.01683746775551509,1120.7101365756644,0.007154874309692083,-0.005286401308453925,-0.017751801057734662,-0.037921573367602046,-0.0498703567606964,534.3960749439252,0.00976041835022401,-0.012884869998237458,-0.01603122720695338,-0.027380290719679734,-0.028255183928831307,2579.7576413099086,-0.006859373727342577,-0.002484416036769521,-0.0021642651480717756,0.008503411131717042,-5.5777277729651686e-05,91.3529532558391,0.01396738342845194,0.0009351336232745755,-0.004967415844217893,-0.0012308710273015722,-0.010177009155610595,3422.0836036561473,0.009302316612040729,-0.002022666080279123,-0.011029512209931092,-0.008081585233255972,-0.01855216582436736,12489.503485459913,0.010860712837059916,-0.00011184569096922559,-0.0016933512440383547,0.007336081934177452,0.006034998190992624,1229.3603638747381,0.0008939215335683759,-0.0007783154302932749,-0.014632420355862874,0.00046883723700252844,-0.005695770121867727,1927.0860411174106,0.002155947935319702,-0.0059635667677928605,-0.03163917261561566,-0.029411399579327924,-0.029503727914697797,2200.14227767062,-0.006876870079926545,-0.00798298655035412,-0.03759029434802619,-0.044301882923839964,-0.06331335593648724,1.0015,1.0022,0.5507205159660612,0.31455019322369543,0.008792,0.01055,-0.00193,0.000901,-0.000728,0.006229,0.0,0.0,0.0,0.0056966334161234755,0.12965456581566248,0.131668566703,-0.8753163517400011,-0.4094722888487735,0.20413254123836855,0.48126009925301294,3.5941461761307982,-1.348149840339,1.876766336386002,2.5037699839760115,10.389278639605227,37.86333875154428,-134.41246656304702,1.182419421077,-2.8121893342264026,8.342090480098085,-86.24804935372401,-39.12288041135958,-36.36002338741864 -1247,"20180601",2438.9599609375,0.006582701312660921,-0.0010166251166083828,-0.007733230163869731,-0.008432143513433354,-0.01138234695054774,883.219970703125,0.004047015514264896,0.006663046744673995,0.021713201387202785,0.01326240762469344,0.03271935021450778,603023300.0,-0.26184223105501925,-0.07965581006710198,-0.04403240151548138,0.1705569936526654,0.37538711821524284,1026177000.0,-0.05242780879223019,-0.09099256730251604,-0.028610186857815023,0.008347599416634877,-0.0036835069627525474,24635.21,0.00898474105334901,0.00278979563940962,-0.0011606872036983296,0.006794260557400511,-0.007389119498697472,22171.35,-0.001372410009629843,-0.0033665011825370073,-0.018058061654359858,0.008326624450809339,-0.008828278700740655,30492.91,0.0007991844708117313,0.0011126424947356384,-0.006952460554226603,-0.005418527471571233,-0.006456204657853459,315707314.0,-0.26535816995647143,-0.08402643131283549,-0.019402443168867634,-0.15729551260143948,-0.20814611818715878,87095800.0,-0.36052540767553365,-0.0007569831639510083,0.07721546040751637,0.09720686498289854,0.01969890445279554,2817356802.0,-0.28823339306661877,0.11373455856520076,0.5231738404474082,0.4971395552450153,0.2843860715307722,108750.0,-9.194556822356148e-05,0.00036795143041112865,0.0026137102238941168,0.003889398312542758,0.004862997902877808,533.0,0.0,-0.6832659852626575,-0.7414692115538525,-0.6807873512736564,-0.8555405484761289,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.06060606060606055,0.028900000000000002,0.021201413427561766,0.013323983169705622,-0.02889784946236562,-0.0035628088725432328,0.040910045922502025,0.0304,0.01333333333333342,0.0066225165562914245,-0.027977617905675323,-0.017717701545586828,0.005180205003857408,1690.0,-0.0714285714285714,-0.08500270709258262,-0.1013028449880351,-0.09747935061236113,-0.08533285224607612,2458.0,0.0016299918500406463,-0.016327837361933772,-0.07606142048978515,-0.06946223397207374,0.05543011926188601,122.75,-0.007679870654810017,0.010454395785314263,0.041048257145280154,0.04038648980802639,0.023161799181053766,6814.0,-0.0016117216117216282,-0.0031161763199859527,-0.0016738884391814812,-0.0003129829228692982,-0.012287816972226251,"","","","","","",93.5,0.004404339886131758,0.012650002166096241,0.0694025070912252,0.10643249479818961,0.14536311685766257,44900.13,-0.006680222087076082,-0.0036084360257220283,-0.0051396794801978896,-0.014356752364952596,-0.012996197551382593,1294.8,-0.00407660949157751,-0.003800760152030236,-0.005361889105686246,-0.019105771124679927,-0.016678543446865368,2.18,-0.00909090909090915,-0.009990917347865724,-0.022421524663677084,0.041318366372104176,0.06762437252581321,64.53,-0.02153146322971955,-0.019390329149317598,-0.03159000525249478,-0.039998809854405515,-0.08964262159788661,2430.0,-0.006338172152933974,-0.0028314662070664243,0.024981282492012147,0.02523354299757763,-0.014018786391024829,593.6,-0.0058616647127783805,-0.010072710292842513,-0.021898531859150694,0.06955918521788496,0.1516970198675498,2.96,0.003389830508474523,0.013004791238877544,0.04005621925509484,0.07311178247734129,0.05425620325299785,15150.0,-0.003289473684210509,0.010808646917534137,0.04804399709453144,0.0866641562214212,0.13328221719372402,1409.17,0.0008736167734419986,0.0015607964326278534,0.012088655165392703,0.031486807552832285,0.03493151841904463,1608.43,0.0007403996913963873,0.0013596921019571884,0.010466018813641842,0.0263004252775898,0.028435272229371256,65.81,-0.018347255369928428,-0.01972175052879288,-0.06108443962534682,-0.014835107258873381,0.024573840231765676,165.3,0.02163164400494444,-0.003015681544028981,-0.011002818013749027,0.09660955481057565,0.12268675081346125,1002.1,0.013348164627363879,0.018746314783563367,0.02262145606967847,0.029018260170852628,-0.007304548533332289,904.7,-0.0037440810483426734,0.0004865857164975118,0.0013447926639622576,-0.01857727876766202,-0.04197048890708699,11.45,-0.009515570934256146,-0.007626971745536615,-0.05873648731965975,-0.08167357305173117,-0.0662208448866417,16.39,-0.0006097560975608651,-0.0013404825737264314,-0.003314177992641776,-0.005129138972351122,-0.009946842783505327,1021.25,0.0027000490918016595,-0.005550416281221104,0.003204852711845785,-0.008563326955670636,0.011324273639343962,"","","","","","",31.19,0.0022493573264781297,-0.002494563131636207,0.002184949553370563,-0.004775630457673374,-0.0256651889029752,12.52,-0.02111024237685688,-0.003660671653668679,0.053916410623342736,0.03837222160787346,-0.034924876507126945,20675.0,-0.006009615384615419,0.00242424242424244,-0.008155432957543729,-0.02076483752432301,-0.012511766473560448,523.25,-0.005700712589073675,-0.013108261033572322,0.0144435827840248,0.06959432411484645,0.12319051217952448,3089.0,-0.003548387096774186,0.0013615145228216274,0.010500834178416074,-0.024058891363758494,-0.06048025305290694,477.1119,-0.008963762545248333,-0.006587135376496578,-0.017769993697909214,0.021825058468363023,0.04889718472204718,1075.5,-0.002319109461966562,-0.0020413844298042827,-0.0020830530413037396,0.002702152554303394,0.000442625708414468,1253.6,-0.003473850727759853,0.00021542610485658642,-0.013313887158401538,-0.03646177943280948,-0.039093301439379835,980.54,-0.01091429954809564,-0.007377802613410367,-0.002599949547145042,-0.014086607693028275,-0.005067555998180762,167.65,-0.0033291718684976823,-0.0028667951371541545,-0.008744804261835548,-0.01125084287941358,-0.005027287811608994,137.09,-0.0018929741536221067,-0.0018929741536221067,-0.0016567444062117742,0.002931221163319231,-0.0011087457329074235,94.17,0.002234993614304015,-0.0006579505900330407,0.006783520695351042,0.02973927559950562,0.039440304204893195,28830.0,-0.10798267326732669,-0.036816784712013884,0.3098293996047341,0.40030761758277356,0.32778617868081095,1156.0,0.06055045871559628,0.06602729620066383,-0.09821358920352607,-0.030133538418513628,-0.07034721244898368,1411.3,0.023422770123277648,0.015046246349918801,0.03769388287801401,0.053936486007131634,0.06353409876606775,13.46,-0.1276733635774464,-0.09140002700148497,-0.02759716803930079,-0.2007204995991726,-0.1570509307823581,2109.1918684768143,0.0077734648310512355,0.0050523326550027114,-0.002428373427131869,0.005691164454406428,-0.004742187873235104,512.7672558426559,0.007858611341178934,0.004966450869147154,-0.003211698781708905,0.0015782979139515874,-0.009201898224598937,1130.2161756421574,0.008482156764940907,0.004292518229794817,-0.009161628975490332,-0.028690863783203846,-0.04189049190315852,540.043741514869,0.010568315965899355,0.0006892550541275355,-0.005139849427383547,-0.01672191370185805,-0.01792616291968685,2608.218985936343,0.011032565296320795,0.00742825329473118,0.007503406453949868,0.019944350719047765,0.010773579140829437,92.12562570984801,0.008458100438690774,0.008386751724917652,0.0016960765675537726,0.0076730747012057066,-0.002377327844123589,3395.575288413502,-0.00774625003735252,-0.006772769467477846,-0.017831120028412584,-0.015649556517578156,-0.026165090831269056,12399.591431515992,-0.007199009476124951,-0.00571119340559334,-0.009403614020073725,0.000246339696611253,-0.001506824801040585,1235.1255042596983,0.004689544705011928,0.004418879414831212,-0.010141194733304437,0.004804978128220894,-0.001240878623929409,1946.0135237010388,0.009821814999320555,0.006379661890409949,-0.020694377897155225,-0.019565083372468206,-0.02011358557718379,2216.7089154981236,0.00752980295667216,0.002820837655105324,-0.028256621260553394,-0.03628059947102924,-0.05581210557980465,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,-0.014589074404279478,-0.021725136787898225,-0.018114566760617956,0.09163555282867786,-0.205423133871,-2.5601531862526117,-1.6722962976436164,-3.3334823658670327,-3.221198494565708,-8.25771726065916,-0.091441959514,-0.9321722580251122,-0.7910390107331623,-0.19401346824900412,1.2279889214247843,-11.202745977634462,0.295427281139,-0.7501501786312748,1.8989371320531157,194.17534331764168,-11.288816802951363,-10.273526259682264 -1248,"20180602",2438.9599609375,0.006582701312660921,-0.0010166251166083828,-0.007733230163869731,-0.008432143513433354,-0.01138234695054774,883.219970703125,0.004047015514264896,0.006663046744673995,0.021713201387202785,0.01326240762469344,0.03271935021450778,603023300.0,-0.26184223105501925,-0.07965581006710198,-0.04403240151548138,0.1705569936526654,0.37538711821524284,1026177000.0,-0.05242780879223019,-0.09099256730251604,-0.028610186857815023,0.008347599416634877,-0.0036835069627525474,24635.21,0.00898474105334901,0.00278979563940962,-0.0011606872036983296,0.006794260557400511,-0.007389119498697472,22171.35,-0.001372410009629843,-0.0033665011825370073,-0.018058061654359858,0.008326624450809339,-0.008828278700740655,30492.91,0.0007991844708117313,0.0011126424947356384,-0.006952460554226603,-0.005418527471571233,-0.006456204657853459,315707314.0,-0.26535816995647143,-0.08402643131283549,-0.019402443168867634,-0.15729551260143948,-0.20814611818715878,87095800.0,-0.36052540767553365,-0.0007569831639510083,0.07721546040751637,0.09720686498289854,0.01969890445279554,2817356802.0,-0.28823339306661877,0.11373455856520076,0.5231738404474082,0.4971395552450153,0.2843860715307722,108750.0,-9.194556822356148e-05,0.00036795143041112865,0.0026137102238941168,0.003889398312542758,0.004862997902877808,533.0,0.0,-0.6832659852626575,-0.7414692115538525,-0.6807873512736564,-0.8555405484761289,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.0,0.059268600252206705,0.028900000000000002,0.021201413427561766,0.013323983169705622,-0.02889784946236562,-0.0035628088725432328,0.040910045922502025,0.0304,0.01333333333333342,0.0066225165562914245,-0.027977617905675323,-0.017717701545586828,0.005180205003857408,1690.0,-0.0714285714285714,-0.08500270709258262,-0.1013028449880351,-0.09747935061236113,-0.08533285224607612,2458.0,0.0016299918500406463,-0.016327837361933772,-0.07606142048978515,-0.06946223397207374,0.05543011926188601,122.75,-0.007679870654810017,0.010454395785314263,0.041048257145280154,0.04038648980802639,0.023161799181053766,6814.0,-0.0016117216117216282,-0.0031161763199859527,-0.0016738884391814812,-0.0003129829228692982,-0.012287816972226251,"","","","","","",93.5,0.004404339886131758,0.012650002166096241,0.0694025070912252,0.10643249479818961,0.14536311685766257,44900.13,-0.006680222087076082,-0.0036084360257220283,-0.0051396794801978896,-0.014356752364952596,-0.012996197551382593,1294.8,-0.00407660949157751,-0.003800760152030236,-0.005361889105686246,-0.019105771124679927,-0.016678543446865368,2.18,-0.00909090909090915,-0.009990917347865724,-0.022421524663677084,0.041318366372104176,0.06762437252581321,64.53,-0.02153146322971955,-0.019390329149317598,-0.03159000525249478,-0.039998809854405515,-0.08964262159788661,2430.0,-0.006338172152933974,-0.0028314662070664243,0.024981282492012147,0.02523354299757763,-0.014018786391024829,593.6,-0.0058616647127783805,-0.010072710292842513,-0.021898531859150694,0.06955918521788496,0.1516970198675498,2.96,0.003389830508474523,0.013004791238877544,0.04005621925509484,0.07311178247734129,0.05425620325299785,15150.0,-0.003289473684210509,0.010808646917534137,0.04804399709453144,0.0866641562214212,0.13328221719372402,1409.56,0.0002767586593526161,0.0011051104968451408,0.01103048634628978,0.03100665950506931,0.03488808339837046,1608.89,0.000285993173467336,0.0009767812258916209,0.009622187854650965,0.025965482095391623,0.028472711088240343,65.81,-0.018347255369928428,-0.01972175052879288,-0.06108443962534682,-0.014835107258873381,0.024573840231765676,165.3,0.02163164400494444,-0.003015681544028981,-0.011002818013749027,0.09660955481057565,0.12268675081346125,1002.1,0.013348164627363879,0.018746314783563367,0.02262145606967847,0.029018260170852628,-0.007304548533332289,904.7,-0.0037440810483426734,0.0004865857164975118,0.0013447926639622576,-0.01857727876766202,-0.04197048890708699,11.45,-0.009515570934256146,-0.007626971745536615,-0.05873648731965975,-0.08167357305173117,-0.0662208448866417,16.39,-0.0006097560975608651,-0.0013404825737264314,-0.003314177992641776,-0.005129138972351122,-0.009946842783505327,1021.25,0.0027000490918016595,-0.005550416281221104,0.003204852711845785,-0.008563326955670636,0.011324273639343962,"","","","","","",31.19,0.0022493573264781297,-0.002494563131636207,0.002184949553370563,-0.004775630457673374,-0.0256651889029752,12.52,-0.02111024237685688,-0.003660671653668679,0.053916410623342736,0.03837222160787346,-0.034924876507126945,20675.0,-0.006009615384615419,0.00242424242424244,-0.008155432957543729,-0.02076483752432301,-0.012511766473560448,523.25,-0.005700712589073675,-0.013108261033572322,0.0144435827840248,0.06959432411484645,0.12319051217952448,3089.0,-0.003548387096774186,0.0013615145228216274,0.010500834178416074,-0.024058891363758494,-0.06048025305290694,477.1119,-0.008963762545248333,-0.006587135376496578,-0.017769993697909214,0.021825058468363023,0.04889718472204718,1075.5,-0.002319109461966562,-0.0020413844298042827,-0.0020830530413037396,0.002702152554303394,0.000442625708414468,1253.6,-0.003473850727759853,0.00021542610485658642,-0.013313887158401538,-0.03646177943280948,-0.039093301439379835,980.54,-0.01091429954809564,-0.007377802613410367,-0.002599949547145042,-0.014086607693028275,-0.005067555998180762,167.65,-0.0033291718684976823,-0.0028667951371541545,-0.008744804261835548,-0.01125084287941358,-0.005027287811608994,137.09,-0.0018929741536221067,-0.0018929741536221067,-0.0016567444062117742,0.002931221163319231,-0.0011087457329074235,94.17,0.002234993614304015,-0.0006579505900330407,0.006783520695351042,0.02973927559950562,0.039440304204893195,28830.0,-0.10798267326732669,-0.036816784712013884,0.3098293996047341,0.40030761758277356,0.32778617868081095,1156.0,0.06055045871559628,0.06602729620066383,-0.09821358920352607,-0.030133538418513628,-0.07034721244898368,1411.3,0.023422770123277648,0.015046246349918801,0.03769388287801401,0.053936486007131634,0.06353409876606775,13.46,-0.1276733635774464,-0.09140002700148497,-0.02759716803930079,-0.2007204995991726,-0.1570509307823581,2109.1918684768143,0.0077734648310512355,0.0050523326550027114,-0.002428373427131869,0.005691164454406428,-0.004742187873235104,512.7672558426559,0.007858611341178934,0.004966450869147154,-0.003211698781708905,0.0015782979139515874,-0.009201898224598937,1130.2161756421574,0.008482156764940907,0.004292518229794817,-0.009161628975490332,-0.028690863783203846,-0.04189049190315852,540.043741514869,0.010568315965899355,0.0006892550541275355,-0.005139849427383547,-0.01672191370185805,-0.01792616291968685,2608.218985936343,0.011032565296320795,0.00742825329473118,0.007503406453949868,0.019944350719047765,0.010773579140829437,92.12562570984801,0.008458100438690774,0.008386751724917652,0.0016960765675537726,0.0076730747012057066,-0.002377327844123589,3395.575288413502,-0.00774625003735252,-0.006772769467477846,-0.017831120028412584,-0.015649556517578156,-0.026165090831269056,12399.591431515992,-0.007199009476124951,-0.00571119340559334,-0.009403614020073725,0.000246339696611253,-0.001506824801040585,1235.1255042596983,0.004689544705011928,0.004418879414831212,-0.010141194733304437,0.004804978128220894,-0.001240878623929409,1946.0135237010388,0.009821814999320555,0.006379661890409949,-0.020694377897155225,-0.019565083372468206,-0.02011358557718379,2216.7089154981236,0.00752980295667216,0.002820837655105324,-0.028256621260553394,-0.03628059947102924,-0.05581210557980465,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,-0.009773578758755508,-0.020542979134778094,-0.017910994313286244,0.08630679812902908,-0.205423133871,-2.5601531862526117,-1.6722962976436164,-3.3334823658670327,-3.221198494565708,-8.25771726065916,-0.091441959514,-0.9321722580251122,-0.7910390107331623,-0.19401346824900412,1.2279889214247843,-11.202745977634462,0.295427281139,-0.7501501786312748,1.8989371320531157,194.17534331764168,-11.288816802951363,-10.273526259682264 -1249,"20180603",2438.9599609375,0.006582701312660921,-0.0010166251166083828,-0.007733230163869731,-0.008432143513433354,-0.01138234695054774,883.219970703125,0.004047015514264896,0.006663046744673995,0.021713201387202785,0.01326240762469344,0.03271935021450778,603023300.0,-0.26184223105501925,-0.07965581006710198,-0.04403240151548138,0.1705569936526654,0.37538711821524284,1026177000.0,-0.05242780879223019,-0.09099256730251604,-0.028610186857815023,0.008347599416634877,-0.0036835069627525474,24635.21,0.00898474105334901,0.00278979563940962,-0.0011606872036983296,0.006794260557400511,-0.007389119498697472,22171.35,-0.001372410009629843,-0.0033665011825370073,-0.018058061654359858,0.008326624450809339,-0.008828278700740655,30492.91,0.0007991844708117313,0.0011126424947356384,-0.006952460554226603,-0.005418527471571233,-0.006456204657853459,315707314.0,-0.26535816995647143,-0.08402643131283549,-0.019402443168867634,-0.15729551260143948,-0.20814611818715878,87095800.0,-0.36052540767553365,-0.0007569831639510083,0.07721546040751637,0.09720686498289854,0.01969890445279554,2817356802.0,-0.28823339306661877,0.11373455856520076,0.5231738404474082,0.4971395552450153,0.2843860715307722,108750.0,-9.194556822356148e-05,0.00036795143041112865,0.0026137102238941168,0.003889398312542758,0.004862997902877808,533.0,0.0,-0.6832659852626575,-0.7414692115538525,-0.6807873512736564,-0.8555405484761289,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.0,0.057934508816120944,0.028900000000000002,0.021201413427561766,0.013323983169705622,-0.02889784946236562,-0.0035628088725432328,0.040910045922502025,0.0304,0.01333333333333342,0.0066225165562914245,-0.027977617905675323,-0.017717701545586828,0.005180205003857408,1690.0,-0.0714285714285714,-0.08500270709258262,-0.1013028449880351,-0.09747935061236113,-0.08533285224607612,2458.0,0.0016299918500406463,-0.016327837361933772,-0.07606142048978515,-0.06946223397207374,0.05543011926188601,122.75,-0.007679870654810017,0.010454395785314263,0.041048257145280154,0.04038648980802639,0.023161799181053766,6814.0,-0.0016117216117216282,-0.0031161763199859527,-0.0016738884391814812,-0.0003129829228692982,-0.012287816972226251,"","","","","","",93.5,0.004404339886131758,0.012650002166096241,0.0694025070912252,0.10643249479818961,0.14536311685766257,44900.13,-0.006680222087076082,-0.0036084360257220283,-0.0051396794801978896,-0.014356752364952596,-0.012996197551382593,1294.8,-0.00407660949157751,-0.003800760152030236,-0.005361889105686246,-0.019105771124679927,-0.016678543446865368,2.18,-0.00909090909090915,-0.009990917347865724,-0.022421524663677084,0.041318366372104176,0.06762437252581321,64.53,-0.02153146322971955,-0.019390329149317598,-0.03159000525249478,-0.039998809854405515,-0.08964262159788661,2430.0,-0.006338172152933974,-0.0028314662070664243,0.024981282492012147,0.02523354299757763,-0.014018786391024829,593.6,-0.0058616647127783805,-0.010072710292842513,-0.021898531859150694,0.06955918521788496,0.1516970198675498,2.96,0.003389830508474523,0.013004791238877544,0.04005621925509484,0.07311178247734129,0.05425620325299785,15150.0,-0.003289473684210509,0.010808646917534137,0.04804399709453144,0.0866641562214212,0.13328221719372402,1409.65,6.384971196693456e-05,0.0006928501555363287,0.009830019886412522,0.030304440411264233,0.03462708304803197,1609.16,0.00016781756366190947,0.000698989326109567,0.008700034664739231,0.025504852129129008,0.028390238805345414,65.81,-0.018347255369928428,-0.01972175052879288,-0.06108443962534682,-0.014835107258873381,0.024573840231765676,165.3,0.02163164400494444,-0.003015681544028981,-0.011002818013749027,0.09660955481057565,0.12268675081346125,1002.1,0.013348164627363879,0.018746314783563367,0.02262145606967847,0.029018260170852628,-0.007304548533332289,904.7,-0.0037440810483426734,0.0004865857164975118,0.0013447926639622576,-0.01857727876766202,-0.04197048890708699,11.45,-0.009515570934256146,-0.007626971745536615,-0.05873648731965975,-0.08167357305173117,-0.0662208448866417,16.39,-0.0006097560975608651,-0.0013404825737264314,-0.003314177992641776,-0.005129138972351122,-0.009946842783505327,1021.25,0.0027000490918016595,-0.005550416281221104,0.003204852711845785,-0.008563326955670636,0.011324273639343962,"","","","","","",31.19,0.0022493573264781297,-0.002494563131636207,0.002184949553370563,-0.004775630457673374,-0.0256651889029752,12.52,-0.02111024237685688,-0.003660671653668679,0.053916410623342736,0.03837222160787346,-0.034924876507126945,20675.0,-0.006009615384615419,0.00242424242424244,-0.008155432957543729,-0.02076483752432301,-0.012511766473560448,523.25,-0.005700712589073675,-0.013108261033572322,0.0144435827840248,0.06959432411484645,0.12319051217952448,3089.0,-0.003548387096774186,0.0013615145228216274,0.010500834178416074,-0.024058891363758494,-0.06048025305290694,477.1119,-0.008963762545248333,-0.006587135376496578,-0.017769993697909214,0.021825058468363023,0.04889718472204718,1075.5,-0.002319109461966562,-0.0020413844298042827,-0.0020830530413037396,0.002702152554303394,0.000442625708414468,1253.6,-0.003473850727759853,0.00021542610485658642,-0.013313887158401538,-0.03646177943280948,-0.039093301439379835,980.54,-0.01091429954809564,-0.007377802613410367,-0.002599949547145042,-0.014086607693028275,-0.005067555998180762,167.65,-0.0033291718684976823,-0.0028667951371541545,-0.008744804261835548,-0.01125084287941358,-0.005027287811608994,137.09,-0.0018929741536221067,-0.0018929741536221067,-0.0016567444062117742,0.002931221163319231,-0.0011087457329074235,94.14,-0.0003185727938833649,-0.000997516819831623,0.005591962955248331,0.028453441560924553,0.038784296488650005,130.0,-0.9954908081859174,-0.9951723113487819,-0.9935895855420499,-0.9935680182074561,-0.9939183894647793,1156.0,0.06055045871559628,0.06602729620066383,-0.09821358920352607,-0.030133538418513628,-0.07034721244898368,1411.3,0.023422770123277648,0.015046246349918801,0.03769388287801401,0.053936486007131634,0.06353409876606775,13.46,-0.1276733635774464,-0.09140002700148497,-0.02759716803930079,-0.2007204995991726,-0.1570509307823581,2109.1918684768143,0.0077734648310512355,0.0050523326550027114,-0.002428373427131869,0.005691164454406428,-0.004742187873235104,512.7672558426559,0.007858611341178934,0.004966450869147154,-0.003211698781708905,0.0015782979139515874,-0.009201898224598937,1130.2161756421574,0.008482156764940907,0.004292518229794817,-0.009161628975490332,-0.028690863783203846,-0.04189049190315852,540.043741514869,0.010568315965899355,0.0006892550541275355,-0.005139849427383547,-0.01672191370185805,-0.01792616291968685,2608.218985936343,0.011032565296320795,0.00742825329473118,0.007503406453949868,0.019944350719047765,0.010773579140829437,92.12562570984801,0.008458100438690774,0.008386751724917652,0.0016960765675537726,0.0076730747012057066,-0.002377327844123589,3395.575288413502,-0.00774625003735252,-0.006772769467477846,-0.017831120028412584,-0.015649556517578156,-0.026165090831269056,12399.591431515992,-0.007199009476124951,-0.00571119340559334,-0.009403614020073725,0.000246339696611253,-0.001506824801040585,1235.1255042596983,0.004689544705011928,0.004418879414831212,-0.010141194733304437,0.004804978128220894,-0.001240878623929409,1946.0135237010388,0.009821814999320555,0.006379661890409949,-0.020694377897155225,-0.019565083372468206,-0.02011358557718379,2216.7089154981236,0.00752980295667216,0.002820837655105324,-0.028256621260553394,-0.03628059947102924,-0.05581210557980465,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,-0.004910787362907287,-0.019357960961445486,-0.01770733743586972,0.08102981471574577,-0.205423133871,-2.5601531862526117,-1.6722962976436164,-3.3334823658670327,-3.221198494565708,-8.25771726065916,-0.091441959514,-0.9321722580251122,-0.7910390107331623,-0.19401346824900412,1.2279889214247843,-11.202745977634462,0.295427281139,-0.7501501786312748,1.8989371320531157,194.17534331764168,-11.288816802951363,-10.273526259682264 -1250,"20180604",2447.760009765625,0.003608115331562134,0.0051568649345836715,-0.0033524046004187458,-0.0051641289294745985,-0.007606258553236711,877.4400024414062,-0.006544200146558432,0.0005884382600518379,0.014359818755568465,0.005931105518444335,0.024929192558507784,438929300.0,-0.2721188385258082,-0.27006721352482976,-0.29437152887706697,-0.1486885349761261,0.0002913466475349402,898334500.0,-0.12458133440917107,-0.14813177670564537,-0.13086021816225146,-0.11656487920170522,-0.12807391127646395,24813.69,0.007244914900258692,0.00955685620702118,0.00495289938244059,0.01414471082533586,-0.00036037000959865395,22475.94,0.013737999715849547,0.0103720297203731,-0.004587497163082488,0.021359803610229156,0.004843257434453241,30997.98,0.016563522471289227,0.016321748302730477,0.0077376866016998225,0.010444658305651888,0.009490636368271854,340399579.0,0.07821252123414535,-0.057863889397870905,0.05550299061646169,-0.09191478262677344,-0.14704778065161495,75632400.0,-0.13161828698972855,-0.1696459508157917,-0.06612710455062454,-0.04612254117604331,-0.11413859857222286,1819607983.0,-0.35414357822612774,-0.28140478561767934,-0.018391201025031,-0.029553042197912993,-0.17130258034878953,108665.0,-0.0007816091954022664,-0.0004599181345720238,0.001689224224351138,0.00297281394338178,0.004083772979645017,4.0,-0.9924953095684803,-0.9975952867620537,-0.998043004965875,-0.9976040730757711,-0.9988835547616389,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.05660377358490565,0.0294,0.017301038062283558,0.030133146461107208,-0.011930767938161613,0.013210798391728673,0.057142001018787525,0.0308,0.013157894736842035,0.02054340622929085,-0.014557670772676334,-0.004524886877828149,0.01753709770668732,1750.0,0.035502958579881616,-0.023982152816508617,-0.0650460798717778,-0.06452130218634733,-0.05266719296267064,2351.0,-0.04353132628152967,-0.04345349499552453,-0.10877764931101797,-0.10909848800636635,0.007830585007573498,121.5,-0.010183299389002087,-0.0016433853738702098,0.029988343753311275,0.02942837776773599,0.012679328631111764,6935.0,0.01775755796888756,0.013133482345035086,0.015325039438094157,0.017522366051286875,0.004760599668943266,"","","","","","",92.15,-0.01443850267379676,-0.007966411885025226,0.05082503734619648,0.08891099053677465,0.12670603039396,44494.02,-0.009044739959550241,-0.011182517526312163,-0.013236319726635637,-0.022817728725012976,-0.021900538536271275,1293.1,-0.001312944084028489,-0.0035447329891347135,-0.005919434194341933,-0.02006204025543612,-0.01826719465415816,2.15,-0.013761467889908396,-0.0182648401826484,-0.0358744394618834,0.024622716441620396,0.05198776758409762,64.56,0.00046490004649002437,-0.0138392447988267,-0.029377273957362227,-0.037535996740105326,-0.08880054574110241,2428.0,-0.0008230452674896638,-0.0006174109899156344,0.020929474713284213,0.02444735889060401,-0.01457039652583303,588.4,-0.00876010781671166,-0.015164195092558619,-0.029499327873854675,0.057113598390255316,0.138686272644146,2.93,-0.010135135135135087,0.0034246575342467,0.025551277563878205,0.06127376999698164,0.04304488415556684,15280.0,0.008580858085808662,0.01353144070045098,0.05232347927893799,0.09376584487088468,0.1398200382302206,1410.35,0.0004965771645442096,0.000720907889825817,0.009143721499658808,0.03003749574575898,0.03481002557890012,1609.5,0.00021129036267364398,0.0005321251936414306,0.00789502111131446,0.025083605827383337,0.02835176573386433,64.75,-0.016106974623917414,-0.02643291032657724,-0.07292069355554609,-0.03182154614485555,0.007105472587807471,165.2,-0.00060496067755611,0.001333494969087079,-0.012419482596284559,0.0928262878084598,0.12122384433177902,1000.5,-0.0015966470412134282,0.012692821571723467,0.018854666822812893,0.026935018946035783,-0.008813845894742545,901.5,-0.00353708411628173,-0.003779339610131327,-0.002003741794068592,-0.02117618104892849,-0.04551662802147194,11.21,-0.020960698689956203,-0.022497384025113254,-0.07286411380365554,-0.099658657385717,-0.08526509768188273,16.38,-0.0006101281269067504,-0.0007320644216693983,-0.003770830799172953,-0.005675782317054567,-0.010869565217391242,1001.75,-0.019094247246022045,-0.01692836113837093,-0.014716549663744694,-0.026675141391609203,-0.008084429582534858,"","","","","","",30.93,-0.008336005129849333,-0.008208811646251535,-0.006759685939532245,-0.012683279776978695,-0.03311016750462392,11.9,-0.04952076677316286,-0.04448370001605917,8.404067568701379e-05,-0.011696311163402195,-0.08144755631601286,20595.0,-0.003869407496977062,-0.0028565895226105864,-0.01008183227387971,-0.023783284155142415,-0.01674172859939216,505.25,-0.03440038222646913,-0.03329187792978083,-0.01833636915604131,0.03243054550408253,0.08288161173077091,3094.0,0.0016186468112657781,0.0,0.011045029736618472,-0.021237109053714898,-0.05891895317153539,470.5007,-0.013856707409729219,-0.01560974903504797,-0.030486757050923963,0.006487606952563452,0.033413051410130734,1070.0,-0.005113900511390046,-0.006222717562923807,-0.006932907644760178,-0.002433316862606283,-0.0044921902257260005,1254.15,0.00043873643905567583,-0.00024552436191560556,-0.011528035079464205,-0.03511175605967476,-0.03844476692645604,977.66,-0.0029371570767128263,-0.00914176835448166,-0.005181874378340612,-0.016398720404147915,-0.00801549576268723,167.18,-0.0028034595884283142,-0.004643962848297267,-0.010912619176509764,-0.013817255150255447,-0.007909878322878372,136.37,-0.005252024217667239,-0.006194432298498698,-0.006664967039370584,-0.0023203836497694974,-0.006137093125301751,93.99,-0.0015933715742512122,-0.0008929140889087916,0.003143160557337099,0.025901306526081358,0.036813555021772526,16760.0,127.92307692307693,-0.27546256268372815,-0.16635579099206643,-0.18191358677524583,-0.22098747738919255,1193.0,0.032006920415224904,0.07710364752618282,-0.06265959536436849,0.0011748909029876131,-0.03756689165568605,1422.7,0.008077658896053386,0.01857155130444732,0.04125269425140998,0.06217748749146068,0.0708841989319009,12.74,-0.05349182763744431,-0.13439325995379803,-0.07281394417961506,-0.24061950507147745,-0.20345544446123298,2121.855142546235,0.006003851171001218,0.009670298383805509,0.00296812716165884,0.01198978017875496,0.001162995168722425,516.3774169312876,0.007040545291252975,0.010577990506433821,0.0032436385156524583,0.008988564581001057,-0.002301622410723181,1146.7434618514164,0.014623119510627003,0.017217490155855497,0.0050107296051489225,-0.013421003769267137,-0.027992232985198262,544.0269310469159,0.0073756794604706855,0.010526340369786835,0.0023266048150334395,-0.00896816834544878,-0.01066118464487864,2620.0695986431765,0.0045435650805139005,0.009986888634559987,0.010692836456282384,0.024797582941178176,0.015169599822707935,94.1102936703446,0.02154306084983726,0.025438853834781172,0.020922012815781876,0.029781418549296168,0.018410404169145522,3442.552869506794,0.013834940209863866,0.006975505911667179,-0.004080259101830852,-0.0018145780562776048,-0.01267645379058624,12543.020342099586,0.011567228757154213,0.006922722654900237,0.0008650832900682914,0.012067152288982363,0.009696742964279581,1241.802667308068,0.005406060376327293,0.009053224745492194,-0.004999416142110191,0.009799439776128738,0.004008491181599183,1956.7565990849016,0.005520555357411361,0.011614521704899516,-0.014029049801217996,-0.013910267915478003,-0.014753211699626845,2232.0010809482987,0.006898589771196395,0.009784198353385953,-0.0194466141185351,-0.028821227559825302,-0.04874488022169887,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,0.0,-0.018170071872728677,-0.01750359607583285,0.07580385176358506,0.042161441047,-1.2052419328461623,-0.8485873213777744,-0.41897005433188717,-0.49747432226921906,0.358553214695855,-0.004658407602,-0.9490561266757764,-0.9887525642070141,-0.9585851050482092,-0.8842498809346577,-1.695975251998183,-0.034038005205,-1.115216188138647,-1.3148875215906342,-2.8799142640293627,0.605170077463802,0.060418632380253356 -1251,"20180605",2453.760009765625,0.002451220698133083,0.007909621766272634,-0.0007543902934095126,-0.0028652466755927364,-0.00510440505457721,877.1599731445312,-0.0003191435267321241,-0.001343448906268141,0.012817228254542679,0.005164106766255561,0.023518416153049282,501363800.0,0.1422427256508052,-0.14622792987147304,-0.18676735042940773,-0.030932297973186973,0.1427113691842532,1025958700.0,0.14206757059870245,-0.004116310230140696,-0.0022674336666880235,0.006715402201282528,-0.004649651189189474,24799.98,-0.0005525175820282335,0.005411387914783239,0.0034981244483538454,0.013954415802639675,-0.0010515116158787974,22539.54,0.002829692551234775,0.011583904339370621,-0.0018389742982017898,0.023252673389179357,0.0075505812504264025,31093.45,0.00307987810818644,0.015397849737661895,0.009038524947413196,0.013235931253416489,0.011981630953294742,306341502.0,-0.10005322891424606,-0.10795062413445411,-0.0499071623990438,-0.18039456130246612,-0.23248067879184187,71553700.0,-0.05392794622410502,-0.22915519346934832,-0.11199949316470426,-0.09361551334166773,-0.15882834197504514,1748488652.0,-0.03908497416171208,-0.31353280644519577,-0.06558693432613927,-0.06324939082726588,-0.20452121015771418,108640.0,-0.00023006487829568822,-0.0006439150032195862,0.0012949368430268393,0.0026225322433033327,0.0038574064783944984,500.0,124.0,0.392757660167131,-0.7553337247993737,-0.7019729391428742,-0.8567321559900285,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.0,0.055276381909547645,0.0292,-0.006802721088435382,0.012482662968099856,-0.01815736381977129,0.006202618883528688,0.04828576557171038,0.030699999999999998,-0.0032467532467533866,0.009868421052631415,-0.0169708613512648,-0.007275666936135905,0.01339641845239714,1725.0,-0.014285714285714235,-0.01821286283437673,-0.0743225114032734,-0.07677486686825985,-0.06590555267254794,2289.0,-0.026371756699276938,-0.052644648621802737,-0.12261872819962438,-0.1315564829744854,-0.020049946485907966,119.45,-0.01687242798353905,-0.017195984860951197,0.012073713196356639,0.011973680494761663,-0.00443814722980429,6971.0,0.005191059841384238,0.014553922282054987,0.019193023111309326,0.022559332082414008,0.009449256929163541,"","","","","","",89.8,-0.025501899077590928,-0.026114870727051875,0.021859602407856116,0.060028959959707695,0.09607879236040406,44511.83,0.00040027850933688214,-0.007422639234749173,-0.011926737124426268,-0.021986459826295657,-0.02155823670361856,1297.5,0.003402675740468819,7.707723138583589e-05,-0.0019729782741632063,-0.016418297020195927,-0.015261860022983353,2.14,-0.0046511627906975495,-0.01834862385321101,-0.03928170594837255,0.017835909631391145,0.04628422425032608,64.78,0.0034076827757125727,-0.005953842376626661,-0.024669331586832044,-0.03251822055836562,-0.0852834131721728,2504.0,0.0313014827018121,0.023837756061659388,0.047819309753214245,0.05588665242325419,0.016013849816057135,588.8,0.0006798096532969478,-0.007751937984496138,-0.027460048726101527,0.055184525871853296,0.13654789020576752,2.89,-0.013651877133105783,-0.010951403148528382,0.008902077151335286,0.04596453130655087,0.028439251504996932,15415.0,0.008835078534031426,0.01528024764539282,0.055876158021816114,0.1007438262421898,0.14673609819602018,1410.54,0.00013471833232880925,0.00048657520565953405,0.00817416295506379,0.029394253386791025,0.03462218565348674,1609.7,0.00012426219322780874,0.0003504986526932097,0.007066734359168825,0.024569208227445127,0.02822465061659485,65.52,0.01189189189189177,-0.011257658527751735,-0.05838393274170972,-0.02115697293690255,0.018088209967744406,165.0,-0.001210653753026536,0.0060975609756097615,-0.013423420730066749,0.08844075913795502,0.11898039410715522,998.7,-0.0017991004497750485,0.0054971608070557565,0.015243391057278455,0.024945436134620635,-0.01048762242577661,899.3,-0.0024403771491958715,-0.005221123426473073,-0.003959573584383258,-0.022443330048118826,-0.04790809043443889,10.95,-0.023193577163247214,-0.036600387119479216,-0.08841158841158836,-0.11891319216275309,-0.10570876323741607,16.49,0.006715506715506692,0.0037740443145846125,0.0026754225951597377,0.0010623766884199082,-0.004622759671829457,1001.25,-0.000499126528574978,-0.011745546069190094,-0.015159898196304145,-0.0265619366677875,-0.008732885894966125,"","","","","","",30.79,-0.004526349822179143,-0.010031509227702351,-0.01144590885011143,-0.016733729322347846,-0.03681670894127531,12.02,0.010084033613445342,-0.027979945010512708,0.007206301323948283,-0.0005958732314345072,-0.07103156457502802,20725.0,0.0063122117018694635,0.0029519938056523642,-0.0022746693304769305,-0.01702324441616243,-0.010987699979718712,510.0,0.009401286491835803,-0.014207016526529448,-0.00872227216404664,0.04140078615549547,0.09118139999286812,3175.0,0.026179702650290793,0.01991647928043694,0.03401670710459026,0.004980058663402787,-0.034479962291500854,472.1969,0.003605095592843943,-0.010038925306967594,-0.02595218105477126,0.00911589323693196,0.03621311186530729,1071.0,0.0009345794392523477,-0.0036282444878593667,-0.005727972372048806,-0.0014854962116740422,-0.0033802253328463205,1249.16,-0.0039787904158195,-0.004074082932701839,-0.013943920408864718,-0.03795064294634354,-0.042026441233856016,976.61,-0.0010739930037027001,-0.007225648000748208,-0.005594618495282089,-0.016905673672598875,-0.00913014418753888,167.29,0.0006579734417990757,-0.002813509614811527,-0.00967885156134396,-0.012982057973807803,-0.0073562679586246515,136.49,0.000879958935249725,-0.0036353549215989434,-0.005533717791321613,-0.0014083734201523201,-0.005042580372389249,93.87,-0.0012767315671878832,-0.001659115563780178,0.0010557635089740725,0.023610169583937024,0.03519196872478525,20630.0,0.23090692124105017,0.04540387149082803,-0.02375544198372137,0.011241462697297422,-0.03955306395608227,1249.0,0.046940486169321005,0.0898778359511343,-0.013428120063191162,0.04732090449171267,0.010442860898935535,1428.5,0.004076755464961002,0.01580055181045026,0.040926595911348285,0.0665435576836928,0.0740177549382448,12.4,-0.026687598116169498,-0.10105843120197189,-0.08977464581956984,-0.25923713372561896,-0.22594740812026948,2119.3647411352963,-0.0011736905884868198,0.005033164882449315,0.0012160872074380435,0.011004830519473874,-0.0001025801650691438,515.7189661621106,-0.0012751347126874757,0.005851675567634995,0.001445623095172044,0.008016679709581087,-0.0036636170621707764,1144.4374309237012,-0.002010938805783291,0.011906826969752649,0.0029117959742317456,-0.014282783342419836,-0.030030734005879745,546.1834217827426,0.003963941144745853,0.013748335601891482,0.006184288671585936,-0.004470542741832451,-0.006704100722394579,2622.349932818186,0.0008703334354898118,0.006430634537876179,0.010137703884351756,0.02578077286644631,0.015821798682343458,94.54011941267409,0.004567255350781396,0.02266660127586273,0.023685580686447327,0.03471881218581707,0.022365376859914576,3439.1329372228574,-0.000993429124714229,0.006189408154825937,-0.004666603092625898,-0.002505259252595926,-0.013684935571899981,12527.468108503848,-0.0012399113747378898,0.005174384160736123,-0.0009539566790575105,0.011034460895661624,0.00812011987405481,1233.9668995242907,-0.006309994325236379,0.00021344981388926598,-0.01138725927315043,0.0030260515626878703,-0.0024473205316024593,1947.7841256723802,-0.004585380428366759,0.003952346616433067,-0.01731269459082807,-0.01811693826121219,-0.019333595563073347,2230.333973497682,-0.0007469115785142533,0.0051472491036357315,-0.018372966063992524,-0.028869978840802224,-0.04894873166534741,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,0.0,-0.01697930142302717,-0.017299770180595475,0.07062817289614709,0.104093160802,1.4689184766232448,-0.538807226775116,1.7278317371794203,0.10050688469353486,2.5511023140535656,-0.096688320523,19.75565918308408,-0.7594305991315355,0.18814828782983994,0.8694408620039227,-15.156185603001623,-0.009399613239,-0.7238494681932992,-1.06010536969015,-1.480540571737289,-0.5440965150647747,-0.6879998743493193 -1252,"20180606",2453.760009765625,0.002451220698133083,0.007909621766272634,-0.0007543902934095126,-0.0028652466755927364,-0.00510440505457721,877.1599731445312,-0.0003191435267321241,-0.001343448906268141,0.012817228254542679,0.005164106766255561,0.023518416153049282,501363800.0,0.1422427256508052,-0.14622792987147304,-0.18676735042940773,-0.030932297973186973,0.1427113691842532,1025958700.0,0.14206757059870245,-0.004116310230140696,-0.0022674336666880235,0.006715402201282528,-0.004649651189189474,25146.39,0.013968156425932632,0.015514278161305572,0.01589926779305073,0.028140062919347786,0.012683863997128064,22625.73,0.003823946717634863,0.009947562089796191,0.0014970625434322926,0.026189025947707556,0.011355291004556678,31259.1,0.005327488586824414,0.012853828606977924,0.01300668684679862,0.018046639233909145,0.016536378408139152,316089540.0,0.031820820673523986,-0.07483160183767223,-0.015269636789046359,-0.1525574240857006,-0.20762523385678522,71353200.0,-0.002802091296466802,-0.19253403030685046,-0.1054667010339263,-0.09527897547147357,-0.15827155896776157,1422284766.0,-0.18656334179056488,-0.3955953314522873,-0.23760173101592053,-0.23274820820156428,-0.3503687046041678,108640.0,-0.00023006487829568822,-0.0006439150032195862,0.0012949368430268393,0.0026225322433033327,0.0038574064783944984,500.0,124.0,0.392757660167131,-0.7553337247993737,-0.7019729391428742,-0.8567321559900285,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.0,0.053952321204516984,0.029700000000000004,0.017123287671233056,0.020618556701030855,-0.0013449899125757003,0.022844679141315716,0.06442075082877885,0.0313,0.019543973941368087,0.021540469973890364,0.0022414345180916673,0.012126111560226471,0.03223678786379747,1720.0,-0.0028985507246376274,-0.012062033314187204,-0.071900714960205,-0.07834101382488479,-0.06829774748341078,2296.0,0.003058103975535076,-0.03106009453072245,-0.11145510835913308,-0.1274164534191391,-0.018537780880865218,118.25,-0.010046044370029317,-0.023776108313382283,0.0011853357040048085,0.0017932027731104583,-0.014521740942142314,7147.0,0.025247453736910064,0.030064568200161457,0.04168868127343406,0.04756448951323988,0.034187116915815885,"","","","","","",90.96,0.012917594654788367,-0.010228509249184059,0.03182480758214257,0.07208734478836587,0.1082175132724763,44511.83,0.00040027850933688214,-0.007422639234749173,-0.011926737124426268,-0.021986459826295657,-0.02155823670361856,1297.1,-0.0003082851637765671,0.0004473513713632027,-0.0017085860296156552,-0.016444408496699037,-0.01593015691176103,2.13,-0.004672897196261738,-0.01388888888888895,-0.043126684636118684,0.010915994304698584,0.04054714215925759,65.17,0.006020376659462867,0.002646235268777497,-0.017451283404319673,-0.025179497407259777,-0.07936481776005144,2510.5,0.0025958466453674944,0.0190371813606105,0.0459653983563697,0.057598129561563294,0.018597881048622256,592.7,0.006623641304347894,0.0009795311761129355,-0.020265802697698843,0.0596606654390075,0.1409706046547443,2.9,0.0034602076124565784,-0.008885850991114053,0.00939784197702731,0.048508586923772024,0.03178368121442099,15640.0,0.014596172559195653,0.019756145269609338,0.06508674259836211,0.11364283679863285,0.16003659109451873,1410.63,6.380535114214325e-05,0.0003432268715439779,0.007194295971451492,0.028675312755078952,0.034365625856048965,1609.97,0.00016773311797235735,0.0003268209394051702,0.006328738096503139,0.024095204038869333,0.028144982213079706,64.73,-0.012057387057386904,-0.012810736617355545,-0.06683389556843422,-0.033770033386904874,0.004825168492814003,165.9,0.005454545454545379,0.007653061224489832,-0.009729600668536897,0.09112673030293728,0.1240706852325415,1027.1,0.028436968058475953,0.023558487632790337,0.040860171466790884,0.05308846824893676,0.017555330995264518,905.6,0.007005448682308568,0.0019472473004071844,0.003101462117855558,-0.014598937269908019,-0.041498716670929636,11.55,0.054794520547945424,0.01815937940761625,-0.03452311293153876,-0.06991101746097794,-0.056250468129728004,16.64,0.009096422073984423,0.010935601458080146,0.011027736427985824,0.009994739610731385,0.0038963324199994265,994.25,-0.006991260923845166,-0.013053404804447055,-0.02122685042761341,-0.03275625149472439,-0.015813308916330593,"","","","","","",30.65,-0.0045469308216953275,-0.009244892681665395,-0.016193487297180065,-0.020730272161369245,-0.04049587423660983,12.2,0.014975041597337757,-0.006999837213088056,0.019555406986461632,0.015397419891801878,-0.05616586724431383,20825.0,0.004825090470446325,0.004873576529627499,0.003674920175914309,-0.011635725077321024,-0.006748861278706553,519.75,0.01911764705882346,0.005513639001741177,0.010032307430709153,0.0602274465806516,0.10988522110508048,3205.0,0.009448818897637823,0.02311179212156045,0.04142973192526411,0.014671313505998151,-0.025600164173451345,471.2806,-0.0019405040566764509,-0.006792110355017811,-0.027267216525835525,0.006090603344616641,0.03320467868499133,1071.0,0.0009345794392523477,-0.0036282444878593667,-0.005727972372048806,-0.0014854962116740422,-0.0033802253328463205,1249.16,-0.0039787904158195,-0.004074082932701839,-0.013943920408864718,-0.03795064294634354,-0.042026441233856016,976.61,-0.0010739930037027001,-0.007225648000748208,-0.005594618495282089,-0.016905673672598875,-0.00913014418753888,167.29,0.0006579734417990757,-0.002813509614811527,-0.00967885156134396,-0.012982057973807803,-0.0073562679586246515,136.49,0.000879958935249725,-0.0036353549215989434,-0.005533717791321613,-0.0014083734201523201,-0.005042580372389249,93.63,-0.0025567273889423037,-0.0035121328224776427,-0.002126196984956863,0.020130962022466115,0.03221515231135852,25220.0,0.22249151720794957,0.37708856612427644,0.17305053605897802,0.236001862334289,0.17539226347677483,1340.0,0.07285828662930349,0.11147976111479774,0.062311717139686085,0.12138583204318176,0.08647914541117974,1437.9,0.006580329016450781,0.015552165437748844,0.04321896788142188,0.07366864788984806,0.0797003960928846,11.64,-0.06129032258064515,-0.11375057103700315,-0.13582538327332117,-0.30176059506313546,-0.2740388863191048,2136.7354041868207,0.008196164970744713,0.009792681778743928,0.008781310055910874,0.019273167624618504,0.007929118909467903,519.7466473822919,0.007809837303744294,0.00985238073668504,0.008666520853903403,0.01599240387360501,0.003959470584292912,1150.1664506200098,0.005005970218646683,0.010287382692741431,0.0076494250873395675,-0.008372784573027703,-0.025294317018348722,546.1834217827427,2.220446049250313e-16,0.007408613316829404,0.005560233441288753,-0.003907848001666436,-0.006680563650801052,2645.267552036975,0.008739344407082905,0.011523242932324207,0.01754837192284242,0.03458466324654119,0.024383099113442608,95.09264274477565,0.0058443265730367955,0.017639549020540546,0.027595841454629344,0.04091604456613984,0.02756373698737824,3439.325537709056,5.6002629067908316e-05,0.0033816772968455755,-0.004625147746376568,-0.0021607920620448917,-0.013652470524039728,12599.63411941117,0.005760622200932541,0.007016601672753087,0.00402577920389402,0.01687596082724152,0.013559487785562041,1245.7323026858235,0.009534618121497695,0.006898457867408059,-0.0016828740868315428,0.011957755667823644,0.006877341231538159,1964.2864160209665,0.008472340507903908,0.008161155068274084,-0.008051774016523794,-0.009695079793715533,-0.011153340952392288,2258.9699586576953,0.01283932608312699,0.014068180057289492,-0.00450251708191185,-0.01597435119987023,-0.03636001541784606,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,0.0,-0.01578563911600417,-0.0170958596975348,0.06550205583997326,0.104093160802,1.4689184766232448,-0.538807226775116,1.7278317371794203,0.10050688469353486,2.5511023140535656,-0.096688320523,19.75565918308408,-0.7594305991315355,0.18814828782983994,0.8694408620039227,-15.156185603001623,-0.009399613239,-0.7238494681932992,-1.06010536969015,-1.480540571737289,-0.5440965150647747,-0.6879998743493193 -1253,"20180607",2470.580078125,0.006854813955901706,0.009713065365953177,0.0056699454431665686,0.003894250471633498,0.001686312030076742,887.9099731445312,0.012255461180544103,0.0077541316381739556,0.021650111781454262,0.017053380240337424,0.03470936541540226,474146800.0,-0.054285929698155266,-0.163583261363199,-0.21560929995705636,-0.08462661679289019,0.07925779362857233,903298600.0,-0.11955656694562855,-0.08512321342254048,-0.11962066302919894,-0.11391239351163529,-0.11961032207637345,25241.41,0.0037786735988745157,0.012599581439428631,0.01830048808522866,0.03186026498182137,0.016286735968396693,22823.26,0.008730326049148474,0.0131439536729967,0.009511919617705145,0.03408954262527164,0.02018012390624313,31512.63,0.008110598193806107,0.014206590061141444,0.01960950532601191,0.02582579503911009,0.023890567634087034,357682477.0,0.1315859328973683,0.09301434689594879,0.1149847583740995,-0.037165519616613296,-0.10396636102450663,78416300.0,0.09898785198141069,0.02090892000393696,-0.01815405128540304,0.0017502713680719317,-0.07111359539207007,1895322318.0,0.33258990274525657,-0.02333788710375506,0.0013553882187686828,0.019168461512252266,-0.13511764117767944,108030.0,-0.005614874815905724,-0.004964584734132194,-0.004267556432212216,-0.0030277698095126926,-0.00175991061455949,76.0,-0.848,-0.7691373025516404,-0.9628398200664972,-0.9547277709384059,-0.9771321969639982,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.05263157894736836,0.029300000000000003,-0.013468013468013518,0.0,-0.01363406833866354,0.008547989214617857,0.0483005366726299,0.0308,-0.015974440894568676,0.0,-0.012504007694774,-0.003934673637686625,0.014799154334038,1950.0,0.13372093023255816,0.10356536502546687,0.051496360204907,0.044018310474983835,0.055527989534936095,2274.0,-0.009581881533101022,-0.025539938292766462,-0.11137162954279012,-0.13425846610701853,-0.02925952935735754,115.7,-0.021564482029598264,-0.03204216514682501,-0.020487639688452464,-0.019152107720892153,-0.03555538575353312,7245.5,0.013782006436267036,0.03175507297970803,0.052520718482847784,0.060868207141759,0.04764251515657225,"","","","","","",94.08,0.03430079155672838,0.02152055419227339,0.06223466714840553,0.10646338642716291,0.14391671099627623,44653.24,0.003176908251132149,-0.002212670277985107,-0.007873061403257942,-0.01861025368347935,-0.018586892100522556,1298.7,0.0012335209313083517,0.0018977967043141142,7.700066990468102e-06,-0.01489254108723126,-0.015048190867435585,2.18,0.023474178403755985,0.011131725417439675,-0.01978417266187049,0.03211552118677519,0.06376057254391676,65.17,0.0,0.005058449770210638,-0.016687790452048934,-0.023436329307399473,-0.07891265429190608,2545.0,0.013742282413861773,0.02476343869538966,0.05475832772107969,0.07068107797320833,0.03250148333341785,599.5,0.011472920533153186,0.011643604454944168,-0.00923829512965002,0.06919603710826627,0.1507674982564131,2.93,0.010344827586207028,0.002737850787132068,0.01647875108412844,0.058398555087296744,0.04168518353924089,15750.0,0.007033248081841359,0.01961545931248776,0.06546702971469154,0.11828364169955452,0.16482595404792422,1411.08,0.00031900640139492786,0.0004466659576729537,0.006523485940320262,0.028209925585916285,0.03437368778761751,1610.24,0.0001677049882917725,0.00032676612118653914,0.005641683318172941,0.023618109618881,0.028066501519524056,65.95,0.01884752046964322,0.00915044681111521,-0.04567587708826226,-0.01684067203673245,0.022526858449671394,164.85,-0.006329113924050667,-0.002420574886535576,-0.01514472622994889,0.081039135343564,0.11592297186838385,1021.5,-0.005452244182650112,0.011406166458741929,0.03263698993646491,0.04687896326700036,0.01197311641983756,898.3,-0.008060954063604298,-0.003969485962655672,-0.004251026731032503,-0.021344203655115468,-0.049424695416610764,11.21,-0.029437229437229373,-0.005676778428241991,-0.058062347701873684,-0.0962106960494491,-0.08368243588433621,16.77,0.0078125,0.01427361799927418,0.017967706689328677,0.017669131107582503,0.01123595505617958,974.25,-0.020115665074176503,-0.024335286164939074,-0.039355132929880576,-0.05119381908487386,-0.03557110095527205,"","","","","","",30.6,-0.0016313213703098572,-0.007524649714582221,-0.017372595613499797,-0.021587947839340038,-0.04140844040912428,11.73,-0.03852459016393428,-0.028490972337253728,-0.021521521521521425,-0.022513576200330565,-0.09128469980632659,21200.0,0.01800720288115243,0.01903480099980781,0.021748298090246365,0.006301249569830025,0.010434002057408964,526.75,0.013468013468013407,0.018858800773694284,0.0224184782608694,0.07300180785781585,0.12263564514696745,3215.0,0.0031201248049921304,0.018823678539738875,0.042156274818068384,0.01784258528850735,-0.022678767075572592,477.434,0.01305676490820984,0.007872370815226182,-0.013730836916937661,0.01789186751442684,0.04551831313684529,1069.5,-0.0014005602240896309,-0.0030760626398209645,-0.0066824866837869035,-0.002857635667768421,-0.004579214832188372,1265.65,0.013200870985302204,0.007598084875002575,-0.0003558169355433183,-0.024607345982521345,-0.029257706646738546,972.36,-0.004351788329015727,-0.007498167817692081,-0.009078050033222151,-0.02068753436899695,-0.013505256694229084,167.58,0.0017335166477376873,-1.1934455967699265e-05,-0.0074009577710055785,-0.011125185878724464,-0.005751036294022738,136.31,-0.0013187779324492777,-0.0030134140811282073,-0.00642894629424462,-0.0026839466820152147,-0.0061156226360064014,93.38,-0.002670084374666204,-0.004498837977868209,-0.0049443757725586845,0.016731390411207636,0.029168782908906232,18380.0,-0.27121332275971455,0.13288954635108485,-0.1215408880179707,-0.08866282673189607,-0.13829612670828806,1395.0,0.04104477611940305,0.10137375651350089,0.10899117576913886,0.16426256415963048,0.13324803509413274,1424.3,-0.009458237707768324,-0.00044914171824783633,0.030078613736792104,0.06350304647365701,0.06820964448636024,12.13,0.04209621993127155,-0.027577360910694182,-0.09511376352107426,-0.2692844449352918,-0.24424460805183734,2137.5659203552214,0.0003886846105387587,0.005940539252220711,0.008839104550302457,0.019635142919006476,0.008175080776085641,519.8978074244236,0.0002908340879022031,0.005796438949298821,0.00869903731814925,0.016373638812262836,0.004110701821944618,1149.6825642787755,-0.0004207098381050489,0.0047483953114757504,0.0075284028719584395,-0.007841106792798258,-0.025809652454499288,549.8058742459634,0.006632300283661241,0.00835801415861992,0.012077083305168212,0.003156029880341693,-0.00030328338363938556,2642.67139376146,-0.0009814350436936348,0.005691598334799597,0.015644463527279884,0.0334085112418856,0.02308788664672612,95.20995537336948,0.001233666719187676,0.01055267542683036,0.027223366121997383,0.04251200300323488,0.028129820263174343,3464.963083302383,0.007454236393803049,0.008338345651243584,0.002613386942818652,0.005470989520879321,-0.006397681751091566,12666.549174908849,0.005310872908173447,0.009507781750201616,0.008630551545677267,0.022233828092041996,0.018543350116205337,1243.777687348038,-0.0015690492520514798,0.0029809948595382885,-0.003050611947212456,0.009779563282871218,0.005176997738343125,1965.043273492268,0.000385309120466637,0.00463527274733555,-0.006512963729873977,-0.009164703175513544,-0.010879104046842336,2262.8299453908603,0.0017087375236537472,0.010115831828057864,-0.0014702646998417945,-0.01381174603027091,-0.03434159989660601,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,2.220446049250313e-16,-0.014589074404279478,-0.016891864573983617,0.060424792088534574,-0.43321092859,-5.161761687821439,5.004960425443783,-71.73421610738306,-5.400248008621161,-18.34365358134453,0.177022189896,-2.830853912225007,-1.6489481244316515,-3.8654778910527345,-4.197647272437608,35.878557225127736,0.26851098626,-29.56617388744456,-0.21161600304894423,6.504396205123267,-13.942239922337086,-11.803008170018867 -1254,"20180608",2451.580078125,-0.007690501582292231,-0.00038651921942634004,-0.002218501810264506,-0.0036066229327988975,-0.005975445511257171,878.47998046875,-0.010620437838292252,-0.0026815246836567885,0.00919553648027982,0.00636306772143036,0.022385712173779604,530159800.0,0.11813429933514263,0.040498927824093256,-0.11833637847982947,0.018957822899511534,0.20392847897002464,850282200.0,-0.05869199841558481,-0.09622344655702075,-0.16903998850333035,-0.16657191474495525,-0.16919793315086706,25316.53,0.002976061955334508,0.010091527154918012,0.020143688719397757,0.03453754471436388,0.01903505024190255,22694.5,-0.0056416129860501485,0.002770703904427574,0.003958701462399183,0.027580151036706413,0.014516957063052782,30958.21,-0.017593580732550795,-0.006612186762316341,0.0014295456976685106,0.00779862368177997,0.005245649759796134,317511830.0,-0.11230812126141698,-0.030808919411023816,-0.012284966920105944,-0.14378921197673045,-0.20464358256796866,89852100.0,0.14583447574037534,0.16145697203028786,0.12084014766801787,0.14393325221661857,0.0627704243718965,1700164331.0,-0.10296823139081512,-0.009905392734285035,-0.10590601179537762,-0.0881781334226186,-0.22416746642158658,108170.0,0.001295936313986834,-0.0025910318945883137,-0.0029426878699962966,-0.0017818183775685226,-0.0004651005202349623,3004.0,38.526315789473685,2.6482875880495507,0.3997483807837474,0.7383588596118977,-0.10258931661061166,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.0,0.051314142678347885,0.029300000000000003,0.0,-0.002722940776037963,-0.012969513222165996,0.007854153528636054,0.04649086255134249,0.0308,0.0,-0.002590673575129432,-0.01187038819377595,-0.004095710282388421,0.013769268747599872,1730.0,-0.11282051282051286,-0.025352112676056304,-0.062076443480618027,-0.07273409444176449,-0.06330370437215183,2393.0,0.05233069481090591,0.03119882788933892,-0.058152120436878896,-0.08790029031171986,0.01972621224765181,117.25,0.013396715643906543,-0.009963691632187688,-0.007764402225654443,-0.005632628253602445,-0.022505983416643782,7262.5,0.002346283900351853,0.021132701555074407,0.051930228600190365,0.062306112374068245,0.04937037777333608,"","","","","","",94.89,0.008609693877551061,0.02721486100285775,0.06515650695118747,0.11346883855738366,0.15148101443750184,44979.7,0.007311003636018221,0.006082072866774091,-0.00014657797772799075,-0.011317757913530513,-0.011608234767594872,1298.1,-0.0004620004620006224,0.0009252833680315486,0.0004200207312983206,-0.015020164732395314,-0.015778802332480413,2.16,-0.00917431192660556,0.0037174721189590088,-0.0274651058081945,0.020472440944881987,0.05293090140959511,64.74,-0.006598127972993861,-0.002219345293138608,-0.021884466334786357,-0.027932793129163636,-0.08453185484583714,2468.0,-0.03025540275049121,-0.009273011922443897,0.019297684071408527,0.03740704285048757,0.0014218594404873386,589.6,-0.016513761467889854,-0.0037174721189590088,-0.02485011370684309,0.04925034479690371,0.12889457619384204,2.89,-0.013651877133105783,-0.0061898211829435335,0.0012125411397887476,0.04332129963898912,0.026916585235853274,15240.0,-0.0323809523809524,-0.014548981571290032,0.026003534460994793,0.08013608013607998,0.12422889073992671,1410.87,-0.00014882217875666903,0.00012476128770666506,0.005462494788715855,0.027270314576823385,0.033902510473563297,1610.19,-3.1051271860094154e-05,0.0001677101967800798,0.004817562887292848,0.02293767645842748,0.027786372682108595,65.74,-0.0031842304776347197,0.006152621751507326,-0.044830767666054205,-0.0211338210623494,0.018126439822671925,159.2,-0.03427358204428277,-0.02944583307931481,-0.04652102954167747,0.041733692647118126,0.07692906101865171,1018.0,-0.0034263338228095463,0.004777132930632755,0.027960941523361482,0.0427665751315196,0.008706034772118398,903.7,0.006011354781253475,0.0022402626208855025,0.0026683827159810214,-0.014453661763957348,-0.04390773750222621,11.18,-0.002676181980374781,-0.0035650623885918886,-0.05590271913528122,-0.0972222222222221,-0.08580462276493672,16.69,-0.004770423375074384,0.005785223574786169,0.01308082187623305,0.012589109661762521,0.005987302097564928,969.25,-0.005132152938157608,-0.019126650812123613,-0.04220759168447441,-0.055097000617424396,-0.040532570004990776,"","","","","","",30.52,-0.002614379084967422,-0.005798423350055426,-0.01921717334018902,-0.02352665145148558,-0.043250190702097235,12.25,0.04433077578857625,0.019134775374376023,0.017695439062889395,0.02154273801250861,-0.050068498462015554,21230.0,0.0014150943396227245,0.015060961032751674,0.022135024855261642,0.007940558569037748,0.010918282518248557,520.0,-0.012814428096820096,0.007068848649172121,0.008118260026656943,0.058129281693006796,0.10625058171229518,3183.5,-0.009797822706065329,0.0028350921404944884,0.030083885423997536,0.008271617320249502,-0.03230831778648313,476.1698,-0.0026479052602035313,0.005603607393534826,-0.015227040445279671,0.013951342772037911,0.04165862769692685,1077.0,0.007012622720897532,0.004102181614767941,0.0003761860309590137,0.003986737804404283,0.0025179303636340133,1264.77,-0.0006952949077549953,0.005808506949690928,-0.0003635702599528168,-0.024689106495170865,-0.029789535355356223,983.25,0.011199555720103671,0.0052817549412933484,0.0020489391224058906,-0.009419373167900202,-0.002624081755239649,168.21,0.003759398496240518,0.003747419173896871,-0.003250206656257304,-0.007362704156200106,-0.0021740871355141467,137.27,0.007042770156261424,0.004125641888432341,0.0006341893674872701,0.0042064450053036495,0.0010410038850776626,93.54,0.001713428999785993,-0.00151576610234605,-0.0033774785045334044,0.017784572196440918,0.030625502123264203,18650.0,0.014689880304679104,-0.06413087113608995,-0.08772959620417242,-0.0759550116434623,-0.12238047433805999,1391.0,-0.0028673835125447855,0.0589220462850184,0.1085431941345234,0.15771951727007916,0.13238267099032597,1412.3,-0.008425191322052994,-0.009009641158061799,0.019497722498538206,0.05468983371502545,0.058020179520571036,12.18,0.004122011541632276,-0.003110165329841208,-0.08781127129750987,-0.26253330104141437,-0.2417946682851675,2137.7410358603106,8.192285600250315e-05,0.0033269560446003155,0.00878404057580795,0.019688724260737756,0.008106506689686155,519.1544452718898,-0.0014298235959416816,0.0018823389810933566,0.0072868366485363545,0.015030198643157577,0.002548039350293685,1135.3883209516944,-0.012433208757974268,-0.008640064677742032,-0.003728208690836121,-0.019079886581635508,-0.03788322197884331,541.3966934084456,-0.015294818101117436,-0.007557157525534541,-0.0024570026857654303,-0.01149382132747323,-0.015600693345280692,2651.1043950633475,0.0031910896382332243,0.005618428220823146,0.017891446795735844,0.036520113513750285,0.026030570528825292,93.94557352479856,-0.013279933212998585,-0.006704856399193826,0.012849993945055038,0.029198969787598505,0.013963849713527932,3468.3566512985317,0.0009793951377150556,0.005068418882913095,0.003936616547395078,0.006561249943735081,-0.0054941318265709915,12501.845474715608,-0.013003044311350576,-0.005240254872820316,-0.0039465520712950175,0.009061912877142086,0.005063244318752824,1238.6377822146148,-0.00413249504771418,-0.0017292989931019243,-0.0062810451886720076,0.005110298637487354,0.0009337504196422763,1955.8356153008426,-0.0046857279509482375,-0.0010754105419860105,-0.009524770383097847,-0.013603222266778014,-0.01562686407983571,2244.5766059757952,-0.008066597957237187,-0.0005190742105976032,-0.007611266640880299,-0.021188690095914287,-0.0417385247944011,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,2.220446049250313e-16,-0.013389596689117877,-0.01668778475723176,0.05539568657578009,0.643520330044,-2.4854665189045617,20.28875970021894,12.08589997038604,4.417511285443711,21.152411035632344,-0.71766705828,-5.054107898572644,3.8925158413224743,5.256859065776026,8.887097214081376,507.1124622279471,0.056877835192,-0.7881731545355651,-0.5074475690237276,0.24239479375922035,-3.310121397940752,-3.491574838639074 -1255,"20180609",2451.580078125,-0.007690501582292231,-0.00038651921942634004,-0.002218501810264506,-0.0036066229327988975,-0.005975445511257171,878.47998046875,-0.010620437838292252,-0.0026815246836567885,0.00919553648027982,0.00636306772143036,0.022385712173779604,530159800.0,0.11813429933514263,0.040498927824093256,-0.11833637847982947,0.018957822899511534,0.20392847897002464,850282200.0,-0.05869199841558481,-0.09622344655702075,-0.16903998850333035,-0.16657191474495525,-0.16919793315086706,25316.53,0.002976061955334508,0.010091527154918012,0.020143688719397757,0.03453754471436388,0.01903505024190255,22694.5,-0.0056416129860501485,0.002770703904427574,0.003958701462399183,0.027580151036706413,0.014516957063052782,30958.21,-0.017593580732550795,-0.006612186762316341,0.0014295456976685106,0.00779862368177997,0.005245649759796134,317511830.0,-0.11230812126141698,-0.030808919411023816,-0.012284966920105944,-0.14378921197673045,-0.20464358256796866,89852100.0,0.14583447574037534,0.16145697203028786,0.12084014766801787,0.14393325221661857,0.0627704243718965,1700164331.0,-0.10296823139081512,-0.009905392734285035,-0.10590601179537762,-0.0881781334226186,-0.22416746642158658,108170.0,0.001295936313986834,-0.0025910318945883137,-0.0029426878699962966,-0.0017818183775685226,-0.0004651005202349623,3004.0,38.526315789473685,2.6482875880495507,0.3997483807837474,0.7383588596118977,-0.10258931661061166,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.0,0.050000000000000044,0.029300000000000003,0.0,-0.002722940776037963,-0.012969513222165996,0.007854153528636054,0.04649086255134249,0.0308,0.0,-0.002590673575129432,-0.01187038819377595,-0.004095710282388421,0.013769268747599872,1730.0,-0.11282051282051286,-0.025352112676056304,-0.062076443480618027,-0.07273409444176449,-0.06330370437215183,2393.0,0.05233069481090591,0.03119882788933892,-0.058152120436878896,-0.08790029031171986,0.01972621224765181,117.25,0.013396715643906543,-0.009963691632187688,-0.007764402225654443,-0.005632628253602445,-0.022505983416643782,7262.5,0.002346283900351853,0.021132701555074407,0.051930228600190365,0.062306112374068245,0.04937037777333608,"","","","","","",94.89,0.008609693877551061,0.02721486100285775,0.06515650695118747,0.11346883855738366,0.15148101443750184,44979.7,0.007311003636018221,0.006082072866774091,-0.00014657797772799075,-0.011317757913530513,-0.011608234767594872,1298.1,-0.0004620004620006224,0.0009252833680315486,0.0004200207312983206,-0.015020164732395314,-0.015778802332480413,2.16,-0.00917431192660556,0.0037174721189590088,-0.0274651058081945,0.020472440944881987,0.05293090140959511,64.74,-0.006598127972993861,-0.002219345293138608,-0.021884466334786357,-0.027932793129163636,-0.08453185484583714,2468.0,-0.03025540275049121,-0.009273011922443897,0.019297684071408527,0.03740704285048757,0.0014218594404873386,589.6,-0.016513761467889854,-0.0037174721189590088,-0.02485011370684309,0.04925034479690371,0.12889457619384204,2.89,-0.013651877133105783,-0.0061898211829435335,0.0012125411397887476,0.04332129963898912,0.026916585235853274,15240.0,-0.0323809523809524,-0.014548981571290032,0.026003534460994793,0.08013608013607998,0.12422889073992671,1411.05,0.0001275808543665935,0.0001531009317894405,0.004704356104163754,0.026610782669008515,0.03371840401048032,1610.19,0.0,8.198462415620611e-05,0.004056595920207462,0.022286604334999405,0.027539980388639806,65.74,-0.0031842304776347197,0.006152621751507326,-0.044830767666054205,-0.0211338210623494,0.018126439822671925,159.2,-0.03427358204428277,-0.02944583307931481,-0.04652102954167747,0.041733692647118126,0.07692906101865171,1018.0,-0.0034263338228095463,0.004777132930632755,0.027960941523361482,0.0427665751315196,0.008706034772118398,903.7,0.006011354781253475,0.0022402626208855025,0.0026683827159810214,-0.014453661763957348,-0.04390773750222621,11.18,-0.002676181980374781,-0.0035650623885918886,-0.05590271913528122,-0.0972222222222221,-0.08580462276493672,16.69,-0.004770423375074384,0.005785223574786169,0.01308082187623305,0.012589109661762521,0.005987302097564928,969.25,-0.005132152938157608,-0.019126650812123613,-0.04220759168447441,-0.055097000617424396,-0.040532570004990776,"","","","","","",30.52,-0.002614379084967422,-0.005798423350055426,-0.01921717334018902,-0.02352665145148558,-0.043250190702097235,12.25,0.04433077578857625,0.019134775374376023,0.017695439062889395,0.02154273801250861,-0.050068498462015554,21230.0,0.0014150943396227245,0.015060961032751674,0.022135024855261642,0.007940558569037748,0.010918282518248557,520.0,-0.012814428096820096,0.007068848649172121,0.008118260026656943,0.058129281693006796,0.10625058171229518,3183.5,-0.009797822706065329,0.0028350921404944884,0.030083885423997536,0.008271617320249502,-0.03230831778648313,476.1698,-0.0026479052602035313,0.005603607393534826,-0.015227040445279671,0.013951342772037911,0.04165862769692685,1077.0,0.007012622720897532,0.004102181614767941,0.0003761860309590137,0.003986737804404283,0.0025179303636340133,1264.77,-0.0006952949077549953,0.005808506949690928,-0.0003635702599528168,-0.024689106495170865,-0.029789535355356223,983.25,0.011199555720103671,0.0052817549412933484,0.0020489391224058906,-0.009419373167900202,-0.002624081755239649,168.21,0.003759398496240518,0.003747419173896871,-0.003250206656257304,-0.007362704156200106,-0.0021740871355141467,137.27,0.007042770156261424,0.004125641888432341,0.0006341893674872701,0.0042064450053036495,0.0010410038850776626,93.54,0.001713428999785993,-0.00151576610234605,-0.0033774785045334044,0.017784572196440918,0.030625502123264203,18650.0,0.014689880304679104,-0.06413087113608995,-0.08772959620417242,-0.0759550116434623,-0.12238047433805999,1391.0,-0.0028673835125447855,0.0589220462850184,0.1085431941345234,0.15771951727007916,0.13238267099032597,1412.3,-0.008425191322052994,-0.009009641158061799,0.019497722498538206,0.05468983371502545,0.058020179520571036,12.18,0.004122011541632276,-0.003110165329841208,-0.08781127129750987,-0.26253330104141437,-0.2417946682851675,2137.7410358603106,8.192285600250315e-05,0.0033269560446003155,0.00878404057580795,0.019688724260737756,0.008106506689686155,519.1544452718898,-0.0014298235959416816,0.0018823389810933566,0.0072868366485363545,0.015030198643157577,0.002548039350293685,1135.3883209516944,-0.012433208757974268,-0.008640064677742032,-0.003728208690836121,-0.019079886581635508,-0.03788322197884331,541.3966934084456,-0.015294818101117436,-0.007557157525534541,-0.0024570026857654303,-0.01149382132747323,-0.015600693345280692,2651.1043950633475,0.0031910896382332243,0.005618428220823146,0.017891446795735844,0.036520113513750285,0.026030570528825292,93.94557352479856,-0.013279933212998585,-0.006704856399193826,0.012849993945055038,0.029198969787598505,0.013963849713527932,3468.3566512985317,0.0009793951377150556,0.005068418882913095,0.003936616547395078,0.006561249943735081,-0.0054941318265709915,12501.845474715608,-0.013003044311350576,-0.005240254872820316,-0.0039465520712950175,0.009061912877142086,0.005063244318752824,1238.6377822146148,-0.00413249504771418,-0.0017292989931019243,-0.0062810451886720076,0.005110298637487354,0.0009337504196422763,1955.8356153008426,-0.0046857279509482375,-0.0010754105419860105,-0.009524770383097847,-0.013603222266778014,-0.01562686407983571,2244.5766059757952,-0.008066597957237187,-0.0005190742105976032,-0.007611266640880299,-0.021188690095914287,-0.0417385247944011,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,0.0,-0.012187195320116917,-0.01648362019452443,0.050414057358931785,0.643520330044,-2.4854665189045617,20.28875970021894,12.08589997038604,4.417511285443711,21.152411035632344,-0.71766705828,-5.054107898572644,3.8925158413224743,5.256859065776026,8.887097214081376,507.1124622279471,0.056877835192,-0.7881731545355651,-0.5074475690237276,0.24239479375922035,-3.310121397940752,-3.491574838639074 -1256,"20180610",2451.580078125,-0.007690501582292231,-0.00038651921942634004,-0.002218501810264506,-0.0036066229327988975,-0.005975445511257171,878.47998046875,-0.010620437838292252,-0.0026815246836567885,0.00919553648027982,0.00636306772143036,0.022385712173779604,530159800.0,0.11813429933514263,0.040498927824093256,-0.11833637847982947,0.018957822899511534,0.20392847897002464,850282200.0,-0.05869199841558481,-0.09622344655702075,-0.16903998850333035,-0.16657191474495525,-0.16919793315086706,25316.53,0.002976061955334508,0.010091527154918012,0.020143688719397757,0.03453754471436388,0.01903505024190255,22694.5,-0.0056416129860501485,0.002770703904427574,0.003958701462399183,0.027580151036706413,0.014516957063052782,30958.21,-0.017593580732550795,-0.006612186762316341,0.0014295456976685106,0.00779862368177997,0.005245649759796134,317511830.0,-0.11230812126141698,-0.030808919411023816,-0.012284966920105944,-0.14378921197673045,-0.20464358256796866,89852100.0,0.14583447574037534,0.16145697203028786,0.12084014766801787,0.14393325221661857,0.0627704243718965,1700164331.0,-0.10296823139081512,-0.009905392734285035,-0.10590601179537762,-0.0881781334226186,-0.22416746642158658,108170.0,0.001295936313986834,-0.0025910318945883137,-0.0029426878699962966,-0.0017818183775685226,-0.0004651005202349623,3004.0,38.526315789473685,2.6482875880495507,0.3997483807837474,0.7383588596118977,-0.10258931661061166,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.0,0.048689138576779145,0.029300000000000003,0.0,-0.002722940776037963,-0.012969513222165996,0.007854153528636054,0.04649086255134249,0.0308,0.0,-0.002590673575129432,-0.01187038819377595,-0.004095710282388421,0.013769268747599872,1730.0,-0.11282051282051286,-0.025352112676056304,-0.062076443480618027,-0.07273409444176449,-0.06330370437215183,2393.0,0.05233069481090591,0.03119882788933892,-0.058152120436878896,-0.08790029031171986,0.01972621224765181,117.25,0.013396715643906543,-0.009963691632187688,-0.007764402225654443,-0.005632628253602445,-0.022505983416643782,7262.5,0.002346283900351853,0.021132701555074407,0.051930228600190365,0.062306112374068245,0.04937037777333608,"","","","","","",94.89,0.008609693877551061,0.02721486100285775,0.06515650695118747,0.11346883855738366,0.15148101443750184,44979.7,0.007311003636018221,0.006082072866774091,-0.00014657797772799075,-0.011317757913530513,-0.011608234767594872,1298.1,-0.0004620004620006224,0.0009252833680315486,0.0004200207312983206,-0.015020164732395314,-0.015778802332480413,2.16,-0.00917431192660556,0.0037174721189590088,-0.0274651058081945,0.020472440944881987,0.05293090140959511,64.74,-0.006598127972993861,-0.002219345293138608,-0.021884466334786357,-0.027932793129163636,-0.08453185484583714,2468.0,-0.03025540275049121,-0.009273011922443897,0.019297684071408527,0.03740704285048757,0.0014218594404873386,589.6,-0.016513761467889854,-0.0037174721189590088,-0.02485011370684309,0.04925034479690371,0.12889457619384204,2.89,-0.013651877133105783,-0.0061898211829435335,0.0012125411397887476,0.04332129963898912,0.026916585235853274,15240.0,-0.0323809523809524,-0.014548981571290032,0.026003534460994793,0.08013608013607998,0.12422889073992671,1410.76,-0.00020552071152679652,-8.363586362525322e-05,0.0036496090720885555,0.025610703255347422,0.03319253191833749,1610.14,-3.105223607147156e-05,-3.726370155110459e-06,0.0032868808279822304,0.0216018275565506,0.027263171829916555,65.74,-0.0031842304776347197,0.006152621751507326,-0.044830767666054205,-0.0211338210623494,0.018126439822671925,159.2,-0.03427358204428277,-0.02944583307931481,-0.04652102954167747,0.041733692647118126,0.07692906101865171,1018.0,-0.0034263338228095463,0.004777132930632755,0.027960941523361482,0.0427665751315196,0.008706034772118398,903.7,0.006011354781253475,0.0022402626208855025,0.0026683827159810214,-0.014453661763957348,-0.04390773750222621,11.18,-0.002676181980374781,-0.0035650623885918886,-0.05590271913528122,-0.0972222222222221,-0.08580462276493672,16.69,-0.004770423375074384,0.005785223574786169,0.01308082187623305,0.012589109661762521,0.005987302097564928,969.25,-0.005132152938157608,-0.019126650812123613,-0.04220759168447441,-0.055097000617424396,-0.040532570004990776,"","","","","","",30.52,-0.002614379084967422,-0.005798423350055426,-0.01921717334018902,-0.02352665145148558,-0.043250190702097235,12.25,0.04433077578857625,0.019134775374376023,0.017695439062889395,0.02154273801250861,-0.050068498462015554,21230.0,0.0014150943396227245,0.015060961032751674,0.022135024855261642,0.007940558569037748,0.010918282518248557,520.0,-0.012814428096820096,0.007068848649172121,0.008118260026656943,0.058129281693006796,0.10625058171229518,3183.5,-0.009797822706065329,0.0028350921404944884,0.030083885423997536,0.008271617320249502,-0.03230831778648313,476.1698,-0.0026479052602035313,0.005603607393534826,-0.015227040445279671,0.013951342772037911,0.04165862769692685,1077.0,0.007012622720897532,0.004102181614767941,0.0003761860309590137,0.003986737804404283,0.0025179303636340133,1264.77,-0.0006952949077549953,0.005808506949690928,-0.0003635702599528168,-0.024689106495170865,-0.029789535355356223,983.25,0.011199555720103671,0.0052817549412933484,0.0020489391224058906,-0.009419373167900202,-0.002624081755239649,168.21,0.003759398496240518,0.003747419173896871,-0.003250206656257304,-0.007362704156200106,-0.0021740871355141467,137.27,0.007042770156261424,0.004125641888432341,0.0006341893674872701,0.0042064450053036495,0.0010410038850776626,93.49,-0.0005345306820612183,-0.0009830950396443328,-0.003968571048075686,0.016534497006248206,0.02977960175760508,260.0,-0.986058981233244,-0.9843637238393071,-0.9865796061630577,-0.9871177650974012,-0.9876492872609524,1391.0,-0.0028673835125447855,0.0589220462850184,0.1085431941345234,0.15771951727007916,0.13238267099032597,1412.3,-0.008425191322052994,-0.009009641158061799,0.019497722498538206,0.05468983371502545,0.058020179520571036,12.18,0.004122011541632276,-0.003110165329841208,-0.08781127129750987,-0.26253330104141437,-0.2417946682851675,2137.7410358603106,8.192285600250315e-05,0.0033269560446003155,0.00878404057580795,0.019688724260737756,0.008106506689686155,519.1544452718898,-0.0014298235959416816,0.0018823389810933566,0.0072868366485363545,0.015030198643157577,0.002548039350293685,1135.3883209516944,-0.012433208757974268,-0.008640064677742032,-0.003728208690836121,-0.019079886581635508,-0.03788322197884331,541.3966934084456,-0.015294818101117436,-0.007557157525534541,-0.0024570026857654303,-0.01149382132747323,-0.015600693345280692,2651.1043950633475,0.0031910896382332243,0.005618428220823146,0.017891446795735844,0.036520113513750285,0.026030570528825292,93.94557352479856,-0.013279933212998585,-0.006704856399193826,0.012849993945055038,0.029198969787598505,0.013963849713527932,3468.3566512985317,0.0009793951377150556,0.005068418882913095,0.003936616547395078,0.006561249943735081,-0.0054941318265709915,12501.845474715608,-0.013003044311350576,-0.005240254872820316,-0.0039465520712950175,0.009061912877142086,0.005063244318752824,1238.6377822146148,-0.00413249504771418,-0.0017292989931019243,-0.0062810451886720076,0.005110298637487354,0.0009337504196422763,1955.8356153008426,-0.0046857279509482375,-0.0010754105419860105,-0.009524770383097847,-0.013603222266778014,-0.01562686407983571,2244.5766059757952,-0.008066597957237187,-0.0005190742105976032,-0.007611266640880299,-0.021188690095914287,-0.0417385247944011,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,0.0,-0.010981859594891397,-0.016279370833063522,0.04547923531022002,0.643520330044,-2.4854665189045617,20.28875970021894,12.08589997038604,4.417511285443711,21.152411035632344,-0.71766705828,-5.054107898572644,3.8925158413224743,5.256859065776026,8.887097214081376,507.1124622279471,0.056877835192,-0.7881731545355651,-0.5074475690237276,0.24239479375922035,-3.310121397940752,-3.491574838639074 -1257,"20180611",2470.14990234375,0.007574634981106776,0.00462991868539242,0.005216798043501392,0.004106245530379082,0.0015584626729636675,876.5499877929688,-0.002196968307406899,-0.0033632390624119823,0.005729401083184982,0.0043381246055658185,0.019028123850971745,427946700.0,-0.19279677561369235,-0.09812785958580195,-0.2846268236535773,-0.17953720550428476,-0.03162673870601651,776395800.0,-0.08689632689006077,-0.12848139553648052,-0.23823156325707218,-0.2351190480246479,-0.24130339000920564,25322.31,0.00022830932991224628,0.0062381871181154125,0.01936789377046111,0.034457648954763664,0.01903849289424353,22804.04,0.004826720130428175,0.004697715783833489,0.008942491507083039,0.03188903637545004,0.019437341447322343,31063.7,0.003407496751265615,-0.0036474476494492425,0.004936770446110739,0.011523909808213162,0.00809860937824225,276743816.0,-0.12839840959626603,-0.12109617568634223,-0.1394537438702127,-0.2523960046396039,-0.30153181799553797,61462400.0,-0.31596033926864253,-0.1753062022441637,-0.22815586498579665,-0.21595681169921266,-0.2704798176436931,1220215103.0,-0.2822957870888305,-0.23607406457384628,-0.3521912005182556,-0.3401270549485039,-0.44128126837647697,108125.0,-0.0004160118332254825,-0.0018555102191533113,-0.0032541160419624626,-0.0022323848837629834,-0.000875533347655999,107.0,-0.9643808255659121,-0.8550528312110539,-0.9491650236358885,-0.9381258493239141,-0.9680074948174134,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.0,0.04738154613466339,0.0296,0.010238907849829282,0.00611828687967364,-0.0026954177897574594,0.017356934181130823,0.055289818473513774,0.031000000000000003,0.006493506493506551,0.002587322121604174,-0.005453962143086133,0.0021011798933248116,0.019178082191780854,1900.0,0.09826589595375723,0.05263157894736836,0.030927835051546282,0.017838967161300623,0.028231261838188804,2372.0,-0.008775595486836596,0.02030282174810738,-0.05846862223633553,-0.09496162235378658,0.009003899326479825,117.1,-0.0012793176972282216,-0.0038281582305401685,-0.009808895653644734,-0.006827530639073931,-0.02376668218228295,7223.5,-0.005370051635111839,0.007475697011116056,0.043602005287718404,0.0557251183217915,0.043106576004649844,"","","","","","",94.83,-0.0006323110970597456,0.02064318925434816,0.05833510038726364,0.11032186806024424,0.14854962756615975,44843.05,-0.0030380371589848743,0.0032817431608760383,-0.002684029756069517,-0.014190506979312234,-0.014818577370692698,1298.9,0.0006162853401125989,0.0006471195476327463,0.0018125024102426668,-0.014189977205973592,-0.015449685719320816,2.16,0.0,0.0027855153203342198,-0.026149684400360806,0.01830753516146766,0.051819989449336745,65.18,0.006796416434970753,0.002645828205759315,-0.013515354229412968,-0.019404792650299818,-0.07788508695816188,2480.0,0.004862236628849326,-0.00859484309414349,0.021132922272432353,0.0418964195313567,0.006267191665835448,579.6,-0.016960651289009476,-0.017693715680292987,-0.039212273416714294,0.029939197573826126,0.10713865020518498,2.95,0.02076124567474058,0.013049450549450725,0.019526524969759818,0.06357408965268596,0.04739925439375137,15310.0,0.0045931758530184386,-0.01040656712558985,0.025881564620152453,0.08320362247063828,0.12650493443743738,1411.17,0.0002906234937196661,0.00013040526270269304,0.0031997577255205023,0.02511656783986771,0.033176138483102635,1610.26,7.452768082272243e-05,3.477820201647219e-05,0.0027174860638548015,0.02102399145775502,0.02709443735315631,66.1,0.005476118040766753,0.0074990854773806515,-0.03637993745945445,-0.016971250250962244,0.022540494898255048,157.0,-0.013819095477386911,-0.033191698996243746,-0.05620679290652231,0.025302774521552385,0.061299032268785636,1028.8,0.010609037328094262,0.009795645943346143,0.036699651343235384,0.05303741107831916,0.01940701387300514,904.4,0.0007745933384972759,0.0023718218695276683,0.004448047801242749,-0.01277512362142541,-0.04330126648336885,11.64,0.04114490161001805,0.029541836193171633,-0.012848238137641577,-0.05910248292400322,-0.04814474087703158,16.91,0.013181545835829755,0.012574850299401197,0.025718791702050492,0.025355984275045262,0.01877187081097098,953.75,-0.015991746195512024,-0.025343620663226152,-0.05521366039698361,-0.06889145609267966,-0.05577097599207992,"","","","","","",30.58,0.001965923984272644,-0.001567193417787549,-0.01613499991956635,-0.020834222772488697,-0.04072275172662598,12.35,0.008163265306122325,0.019818331957060398,0.02120974076983506,0.030440405501244605,-0.04150255146588022,21250.0,0.0009420631182288641,0.009693053311793154,0.022359605970580176,0.009089721926530459,0.010915909636010745,514.5,-0.01057692307692304,-0.0071401003473563485,-0.004065040650406582,0.04566971808920539,0.09268534414101892,3221.0,0.011779487984922232,0.006593956061126782,0.03984568573803715,0.020460965757583827,-0.021039594556603203,475.3482,-0.0017254349183841722,0.0018173353517987323,-0.016002375017208692,0.010980800990350259,0.038807516863112124,1075.5,-0.0013927576601671099,0.0027037106097334007,-0.0011794533651569017,0.0024248958040449242,0.0012459328747844722,1268.82,0.0032021632391658894,0.006592569674179538,0.003230718870529392,-0.020952706747626837,-0.026581956797967043,978.48,-0.004851258581235696,0.000826453043556663,-0.0027248539601602006,-0.013925252293161883,-0.007600773853946419,168.15,-0.00035669698591045407,0.002790997244784821,-0.0032956741313289184,-0.007680663788753761,-0.00269861510631364,137.07,-0.0014569825890581312,0.002691986949715508,-0.0010057722581776618,0.002595420405685278,-0.00025102522226061463,93.56,0.0007487431810888623,0.00042771599657842607,-0.003233418741044214,0.01658635170888867,0.030238573933694113,19870.0,75.42307692307692,0.20599660111677598,0.024490848156741407,-0.02082854233056286,-0.06340221776173394,1387.0,-0.0028756290438533005,0.02558414670215914,0.1091119907240814,0.15106918586959517,0.13173677124556327,1409.0,-0.002336614033845441,-0.009420697412823476,0.014972464639843253,0.05239702281438374,0.054507195009614096,12.35,0.013957307060755264,0.017298187808896026,-0.07403936269915656,-0.24902707961731807,-0.23237890026105346,2144.202747667213,0.0030226822138452736,0.004253048750614052,0.011639732779025858,0.022496146458105715,0.010977841371545782,520.7584384529371,0.00308962620980191,0.0032813028638341013,0.010381841494288446,0.018037940207422443,0.0054935025360789425,1139.45648440039,0.003583059094077745,-0.003820305604655072,0.0011345793935018111,-0.014655249617605115,-0.03442463747644753,544.2218433994915,0.005218262367395976,-0.002449614724225224,0.0032630744198980377,-0.005952636087523389,-0.010513464390859983,2653.9434541940745,0.0010708967689139204,0.004114957054528023,0.017967746047876654,0.037175301655300474,0.02679772060000407,94.35237332007547,0.0043301645837472424,-0.002914139238349267,0.016966822149609984,0.033958683213639373,0.017803088907792253,3461.25546068279,-0.0020474222606499115,0.0019245972556434232,0.002542032191727106,0.004526359483079334,-0.007568613849921024,12544.516391483281,0.003413169427983531,-0.0018687346723437193,0.0005079748685290486,0.012567452896301345,0.00822824421669277,1246.534105128655,0.006375005693691982,0.003869078378410329,0.0007017404048557108,0.010770130324321503,0.007171245616748312,1970.6678038853986,0.007583555830828148,0.005071779514280728,-0.0006272362461474668,-0.006151699010828127,-0.008337337920886312,2264.509876502632,0.008880637209604636,0.005446036977146962,0.0027313263670774024,-0.012192284572631662,-0.03290069854582134,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,2.220446049250313e-16,-0.009773578758755508,-0.016075036620007088,0.040590563817267666,-0.255511539032,-1.3970527846642073,-13.642518956627189,-9.149385545936134,-3.1229782080333552,-9.696139115861738,0.286341944597,-1.3989899512501838,-5.025618232122596,-3.8379548124921308,-5.438847615293002,-139.72749704241951,-0.0050052468,-1.087999952584412,-1.0903650457391192,-1.0955347538493199,-0.8546812119783094,-0.7742619384775489 -1258,"20180612",2468.830078125,-0.0005343093621555939,0.0023751913367300315,0.004861261128642713,0.003687040680681042,0.0009968374041418038,875.0399780273438,-0.0017226738767368577,-0.004536829982380808,0.003472415178214172,0.0028354864194939378,0.0161441239894351,613166200.0,0.43280974009146456,0.20380520792640655,0.02385844406799409,0.16616559809437925,0.37886290127206124,1081644300.0,0.3931609367284057,0.1661732986750244,0.05402040669878927,0.06338049715612981,0.05644617645657313,25320.73,-6.239557133613793e-05,0.002028376213925265,0.01844062452180273,0.03412961581987539,0.018794332508326184,22878.35,0.0032586331193944496,0.004971365035789654,0.012095188578036042,0.034392637179432084,0.02271348742009116,31103.06,0.0012670737870892346,-0.002446491811565088,0.006923520643041581,0.0130796067221024,0.008745991632550965,265748474.0,-0.039731120857276925,-0.1336790696203144,-0.17144043856302582,-0.26931840318890876,-0.3280229908922039,68249900.0,0.11043337064611869,-0.07604067755491706,-0.12991070512267255,-0.12933903404840041,-0.18706272049591188,1272279280.0,0.04266803194944546,-0.1529732008028193,-0.31607967493795996,-0.3067894144174065,-0.4155102894249374,108195.0,0.0006473988439306133,-0.0003418582304678397,-0.0025421599832212705,-0.001628656980848242,-0.00022254238893471,218.0,1.0373831775700935,-0.7208706786171575,-0.8960345279824499,-0.8740369799691834,-0.9348438469029656,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0175,0.0,0.0,0.0,0.0,0.04607721046077229,0.0296,0.0,0.003389830508474523,-0.0020229265003371966,0.016716281199908423,0.053505753944714574,0.0309,-0.003225806451612967,-0.0019379844961239234,-0.008025682182985605,-0.001185217110225123,0.01491720268235941,1865.0,-0.018421052631578894,0.017457719585379117,0.01372469085473571,-0.001044484319344452,0.008971642396645718,2413.0,0.01728499156829688,0.026983316309159067,-0.035263073724612126,-0.0786794277859797,0.024661082624712005,117.35,0.002134927412468013,0.0018782549304192653,-0.009244797163240448,-0.004763452867259432,-0.021600928235449457,7200.5,-0.0031840520523291893,-0.0021203470162698412,0.03748743754795347,0.05188833714575791,0.0392037654088242,"","","","","","",95.25,0.004428978171464815,0.013276313269930506,0.056326313337990985,0.11253869065000299,0.151310156711141,44919.01,0.0016939079745914576,0.0030736891768776697,-0.0003662363184073758,-0.012370982024011656,-0.013379062567000055,1295.1,-0.0029255523904844205,-0.00191125017339977,-0.0002933275697040161,-0.01687255502305196,-0.01853400258167537,2.16,0.0,0.000926784059314123,-0.024169866726903133,0.016311166875784266,0.05083921187059093,65.4,0.003375268487266103,0.0041147208745320185,-0.008542603106263424,-0.014300678484675533,-0.07421934442744449,2458.0,-0.00887096774193552,-0.013762388155519112,0.010451887403266191,0.03262125317705378,-0.002480609144266066,569.6,-0.017253278122843385,-0.02831798021153198,-0.04937540158715592,0.009761977923275156,0.08570893050871975,2.94,-0.003389830508474634,0.006160164271047375,0.01431775056063489,0.05831533477321815,0.04283054003724396,15295.0,-0.0009797517962116808,-0.009840098400983988,0.021539489063282735,0.08039698143417184,0.12256194151717725,1411.17,0.0,0.0001176467253103386,0.0025497644540526387,0.02432509269956884,0.03286244090667223,1610.18,-4.968141790762104e-05,-7.452527400420017e-06,0.002099506069959123,0.020320484224186863,0.026799390982594984,66.36,0.003933434190620311,0.008878618341036315,-0.029334971586545855,-0.014086948339602112,0.02534652700431983,154.3,-0.017197452229299248,-0.03712948517940706,-0.06765963232072991,0.005918381316734056,0.04226944094819718,1027.6,-0.001166407465007846,0.0029279718914698716,0.0339432417883716,0.0511761286043817,0.018199473362183527,899.5,-0.005417956656346701,-0.003103180760279267,-0.00032785245528155205,-0.0172442048910173,-0.048377242515690755,11.93,0.02491408934707895,0.03721091984002767,0.01424017003188105,-0.03497182301075852,-0.02457636934733287,16.85,-0.003548196333530429,0.004650608156451463,0.021212121212121238,0.021047103498424535,0.014785148604294251,954.0,0.0002621231979029748,-0.015581467340831767,-0.051972572791414096,-0.06719792710650474,-0.055465027536560796,"","","","","","",30.05,-0.01733158927403522,-0.014107611548556442,-0.031316989829634156,-0.03681266727567034,-0.056616113917659194,12.35,0.0,0.014290407358738433,0.01662825156404346,0.03087046646540803,-0.04062767031771919,21300.0,0.0023529411764706687,0.006568687680166274,0.024087696523871438,0.011384005413041187,0.01242157297674118,534.5,0.0388726919339164,0.0217931561842859,0.030336618394737336,0.08386704293897962,0.1328752848084498,3229.0,0.0024837007140638967,0.005699691656025241,0.038931788931788835,0.0232683425366218,-0.018722475327510257,476.473,0.0023662654029192876,0.002381195214081089,-0.012628011795090988,0.012230480088820439,0.04021676041858857,1078.0,0.002324500232450122,0.0035375162911934765,0.0006311959306428694,0.004544367376225766,0.0036862347722659283,1271.77,0.0023249948771300044,0.006120088541922142,0.005698406723582128,-0.0181140030143897,-0.024244093575955805,977.47,-0.0010322132286811891,-0.00016775193988749493,-0.003788776355181822,-0.014586582441057261,-0.00874084166316591,168.51,0.0021409455842995584,0.0033462738466667474,-0.0010877716094573886,-0.005535621547613334,-0.0007407520882143359,137.38,0.0022616181513095412,0.003476888914859977,0.0007247933974598997,0.004664496320934797,0.0021659613968898483,93.8,0.002565198802907176,0.0026294974025695694,-0.0007776463945969869,0.018467412843040654,0.032539298137466366,24790.0,0.24760946149974838,0.5125076266015864,0.20234746338151122,0.21663735634534387,0.16480676612240108,1390.0,0.00216294160057684,0.0068086339272781515,0.11534603811434296,0.15004343689240063,0.13691356594166848,1416.4,0.0052519517388218695,-0.002521162269891075,0.018509197071894024,0.05800450172300464,0.059130551823667776,12.34,-0.0008097165991902688,0.017480211081794206,-0.07273820258491148,-0.246994691129508,-0.23411518270449183,2145.3633339662165,0.0005412670514792772,0.002355555048742408,0.011581580180644924,0.022769558043118865,0.01134204384707238,521.0714725334689,0.0006011118734086107,0.0018182339525789626,0.010505761342113784,0.01852581235349615,0.005936470358670176,1140.6436922279436,0.0010419071230949317,-0.0021204436855453146,0.0026015664473115763,-0.012643266199823144,-0.0334323268505996,542.7000708125039,-0.0027962357730476617,-0.00396708080322028,0.00032749479681459803,-0.008155924880104526,-0.013357650484820405,2659.249956380672,0.0019994782399042066,0.003321177495720473,0.01854236707573187,0.03878408852773951,0.02849222761867609,94.96039141419261,0.0064441208283605445,0.0026206145786544788,0.022285904758913677,0.04097164517391083,0.023722293894831603,3460.244134200256,-0.0002921848716517239,0.00040914447419071465,0.0025476866542184506,0.004133983578721079,-0.007908673162318136,12523.244662301917,-0.0016956994209681442,-0.0034942906253006,-0.0006210785659011009,0.010927139240256567,0.006269071210965427,1237.3979095546658,-0.007329278466108424,-0.004038943480933699,-0.005903778100522783,0.002764546526114353,-0.00029178392442863466,1961.0561193973936,-0.004877374293655423,-0.001182516257459132,-0.004335899628959083,-0.010947757551623583,-0.013287990196940158,2262.2585992179997,-0.0009941565316151646,0.0016069934786036022,0.00283099095888506,-0.012809349067255393,-0.03350538037759043,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,2.220446049250313e-16,-0.008562342004403423,-0.015870617502468765,0.035747398491842386,-0.060542647498,-0.7630531766691848,182.28214367831995,-2.2500085502490252,-1.539088711730551,-3.2987250715756735,0.146060805254,-0.48990775536023135,-4.563667894501687,-2.409186169059144,-3.4832857546529263,-109.19901502762119,-0.084376775812,15.857665402633092,-2.8617409591010707,-3.1774370644833834,1.5490128188403096,3.299388922709409 -1259,"20180613",2468.830078125,-0.0005343093621555939,0.0023751913367300315,0.004861261128642713,0.003687040680681042,0.0009968374041418038,875.0399780273438,-0.0017226738767368577,-0.004536829982380808,0.003472415178214172,0.0028354864194939378,0.0161441239894351,613166200.0,0.43280974009146456,0.20380520792640655,0.02385844406799409,0.16616559809437925,0.37886290127206124,1081644300.0,0.3931609367284057,0.1661732986750244,0.05402040669878927,0.06338049715612981,0.05644617645657313,25201.2,-0.004720637991084686,-0.0031342813866025443,0.01262530942869211,0.02883447572295572,0.013833209407288383,22966.38,0.003847742516396524,0.005828065370822699,0.015429870542350121,0.037463953512481885,0.026544637641944258,30725.15,-0.012150251454358552,-0.011180286136799111,-0.004623061907705117,0.0011562361277608346,-0.003915164330691168,329699709.0,0.24064572803530004,0.06534388898747312,0.023513745608332748,-0.09147236851733731,-0.16621568297617906,78170000.0,0.14534966351599055,0.03907822051108778,-0.00024575000529170055,-0.004927879229788434,-0.06722220993597872,1582498303.0,0.24382934460741978,0.03155111557314427,-0.15008696297768997,-0.13697877501922473,-0.2701787340413734,108195.0,0.0006473988439306133,-0.0003418582304678397,-0.0025421599832212705,-0.001628656980848242,-0.00022254238893471,218.0,1.0373831775700935,-0.7208706786171575,-0.8960345279824499,-0.8740369799691834,-0.9348438469029656,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.0,0.044776119402985204,0.0298,0.006756756756756799,0.009485094850948395,0.0064167510976023134,0.022824781191007393,0.058990760483297766,0.031000000000000003,0.003236245954692629,0.003236245954692629,-0.003215434083601143,0.0019932123040458105,0.01742198397286887,1665.0,-0.10723860589812328,-0.0861690450054885,-0.08966648441771463,-0.10669575792259811,-0.09872115840043305,2380.0,-0.013675922088686288,0.005747126436781658,-0.042908272007077586,-0.09090330343330422,0.008976927071741247,116.35,-0.00852151682999569,-0.003426124197002167,-0.019116066347714233,-0.012965345624726066,-0.029574283231972198,7201.5,0.00013887924449695888,-0.003487068786583114,0.03480606816083576,0.05122562704590483,0.038901398257557895,"","","","","","",93.76,-0.015643044619422564,-0.008481208096275394,0.03407962942538889,0.0924789149782792,0.13116721995789482,44919.01,0.0016939079745914576,0.0030736891768776697,-0.0003662363184073758,-0.012370982024011656,-0.013379062567000055,1296.9,0.001389854065323215,-0.0004932410561523382,0.000787109917585127,-0.015258220418452484,-0.01739454360632131,2.19,0.01388888888888884,0.009216589861751112,-0.00927391992761828,0.028169014084507005,0.06435543315378078,65.34,-0.0009174311926606338,0.0026701040419849775,-0.0077674768228513935,-0.013594402216166701,-0.07451626572365078,2461.0,0.0012205044751831817,-0.008620689655172487,0.009299416607712274,0.033404018560120985,-0.0008390624154170911,554.6,-0.026334269662921295,-0.041446299560994326,-0.06982204853831553,-0.01880071711643705,0.05504958029153695,2.96,0.006802721088435382,0.0088616223585547,0.019108280254777288,0.0637915543575922,0.04927330733782331,15180.0,-0.007518796992481258,-0.0113969391077825,0.011527953621643272,0.07038976148923792,0.11163999853538864,1410.92,-0.00017715796112449667,-6.66187578577393e-05,0.0018426144533398858,0.023352521777392887,0.032368086797981865,1610.03,-9.315728676306811e-05,-8.073731803059925e-05,0.0015417857530535262,0.019575269322227307,0.026460893073404046,66.64,0.00421940928270037,0.007285589044409013,-0.02189866729290213,-0.011048534900459095,0.02845722413777585,153.25,-0.006804925469863998,-0.02834136444331714,-0.06932256399356262,-0.0025795170293683167,0.03445191767360245,1019.5,-0.007882444530945776,-0.0034992375962777933,0.024036481613547878,0.04238646346066499,0.01027742991169367,900.5,0.0011117287381878782,-0.0008654358246049654,0.00041105173697153496,-0.015211994619481417,-0.04721261636508878,12.09,0.013411567476948827,0.04134366925064614,0.02954951886230095,-0.021765515009305125,-0.011750280984979988,16.95,0.005934718100890191,0.006890816205298744,0.024912323134599124,0.026381123468502077,0.0203569744459271,936.0,-0.018867924528301883,-0.022403258655804503,-0.06601973232883895,-0.08350604631427772,-0.07313349699832894,"","","","","","",30.08,0.0009983361064891394,-0.009418428505565402,-0.028721806939085326,-0.03483018080890743,-0.05489792551979833,12.51,0.012955465587044523,0.022225853897695824,0.02562000409920051,0.044778196901576806,-0.027001801848515083,20920.0,-0.017840375586854473,-0.01227573182247399,0.006071535918244608,-0.006675187059554277,-0.006281988861048138,516.5,-0.0336763330215154,-0.011388649631543735,-0.006563604452672345,0.04504413364020321,0.0928518531579503,3228.0,-0.0003096934035304866,0.0039498647093583195,0.03581886005374835,0.022978458190614726,-0.019107102838527124,478.0151,0.0032364897906072,0.0027839592024989646,-0.008457178236264351,0.014187809407018248,0.04253659956662803,1078.0,0.002324500232450122,0.0035375162911934765,0.0006311959306428694,0.004544367376225766,0.0036862347722659283,1271.77,0.0023249948771300044,0.006120088541922142,0.005698406723582128,-0.0181140030143897,-0.024244093575955805,977.47,-0.0010322132286811891,-0.00016775193988749493,-0.003788776355181822,-0.014586582441057261,-0.00874084166316591,168.51,0.0021409455842995584,0.0033462738466667474,-0.0010877716094573886,-0.005535621547613334,-0.0007407520882143359,137.38,0.0022616181513095412,0.003476888914859977,0.0007247933974598997,0.004664496320934797,0.0021659613968898483,93.7,-0.0010660980810234255,0.0008758999337734608,-0.001906709700784881,0.016660427821992174,0.031080984423744518,42470.0,0.7131908027430416,1.0025462089777442,0.9637036180788348,1.038706786888656,0.9784084689112231,1404.0,0.010071942446043147,0.007607291517152115,0.12947990829009304,0.15757217649402921,0.15092187147765856,1414.5,-0.001341428974865888,-0.0005652511834945972,0.014829642065388171,0.056326195321397154,0.05680103202155706,12.94,0.04862236628849259,0.04455925088795598,-0.021439104624343175,-0.20546879796966777,-0.19808300109483779,2140.203042978709,-0.002405322635009033,-0.00037934022172880777,0.00873866039083393,0.02005802503532883,0.008762758342670374,519.6969244819497,-0.002637926127170287,-0.0008053843716779863,0.007580294110979713,0.01574797165442976,0.0031624271552406213,1135.68134761668,-0.004350477405938302,-0.0039372482884800775,-0.000907794290907149,-0.01588904469554575,-0.03757817493727866,542.7000708125037,-4.440892098500626e-16,-0.0026919040440068764,0.00030191692539260906,-0.00764489987502992,-0.013345851892849647,2648.6043153592004,-0.004003249486167371,-0.0009469177586904909,0.013422752875322352,0.034206848795407696,0.024059638798940464,93.85498986839806,-0.011640659114104501,-0.006453914649834358,0.009938471741746557,0.029261673287548584,0.011269117602564993,3470.3487800955827,0.002920211841544562,0.0015339413003256919,0.005474714314031459,0.006931315710209551,-0.005084728388822901,12390.051189085867,-0.01063569999690217,-0.010793419889320921,-0.010563967765477633,0.00032439344211443455,-0.004560842863655767,1238.383086385589,0.0007961681713828384,-0.0020653819787558314,-0.004389548833072965,0.002964597201271957,0.0004684573844122575,1961.762433586137,0.00036017030912938175,-0.0005658111953608103,-0.003067018688282963,-0.010585959756476582,-0.013024323676142036,2268.9536348832885,0.0029594475483938343,0.0036838926363780278,0.006508055466415641,-0.009575305658425792,-0.030289491665450252,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,0.0,-0.007348138471587218,-0.01566611342751889,0.030949106886702715,-0.060542647498,-0.7630531766691848,182.28214367831995,-2.2500085502490252,-1.539088711730551,-3.2987250715756735,0.146060805254,-0.48990775536023135,-4.563667894501687,-2.409186169059144,-3.4832857546529263,-109.19901502762119,-0.084376775812,15.857665402633092,-2.8617409591010707,-3.1774370644833834,1.5490128188403096,3.299388922709409 -1260,"20180614",2423.47998046875,-0.018369063978146305,-0.013612160021927888,-0.01253945672020007,-0.014289574934228999,-0.017201027014052794,864.5599975585938,-0.011976573335969909,-0.013631348562871626,-0.00887876620855721,-0.008685201547726895,0.0030778634260670845,533448300.0,-0.13001026475366706,0.0342684103465869,-0.10044712279553092,0.008496265456195085,0.19336849868591188,1023502300.0,-0.05375334571633206,0.10407237934905367,-0.007534579815060671,0.0050263413031608195,0.0006383124420898945,25175.31,-0.001027332031807937,-0.0036373615518227043,0.010759771638152893,0.027464296004349853,0.012639353347533522,22738.61,-0.009917540335046326,-0.00340834144738833,0.005581072887481442,0.02635414885319798,0.01629366040592184,30440.17,-0.009275137794282684,-0.013542265038195223,-0.012783874738410694,-0.007536248579699034,-0.013493472091204883,341168401.0,0.03478526576436858,0.11429417267566477,0.04928686816144645,-0.05981095094470712,-0.13720104076759754,83411400.0,0.06705129845209168,0.0942190626264281,0.06405175330231927,0.06249188485181101,-0.002358340566193662,2105746748.0,0.3306470812689395,0.3359804984244723,0.10768441538227824,0.14172064820638486,-0.02948193551952072,108120.0,-0.0006931928462498016,-7.398638650490952e-05,-0.0031669640017149003,-0.0023360641241143565,-0.0008986552513577939,19.0,-0.9128440366972477,-0.9722546728971962,-0.9908866345300621,-0.988964502482987,-0.9943212527117263,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.1428571428571428,0.11111111111111094,0.13475177304964525,0.14014251781472664,0.19106699751861056,0.0294,-0.01342281879194629,-0.004739336492891044,-0.004570848146267181,0.008807045636509025,0.04338568006388077,0.0305,-0.016129032258064613,-0.011024643320363126,-0.01676337846550624,-0.013796076740676955,0.0005467468562057043,1720.0,0.033033033033033066,-0.03153153153153154,-0.05494505494505497,-0.07611322984369129,-0.06865510006091646,2450.0,0.02941176470588225,0.02015323117921386,-0.009180248311562167,-0.06398639914931004,0.03675179315743815,115.7,-0.005586592178770888,-0.008993576017130578,-0.025602155971029217,-0.018028276598603843,-0.034495707594897174,7197.0,-0.0006248698187877322,-0.0027712345850076092,0.03102235529228059,0.04986889402966388,0.03781305089206222,"","","","","","",93.35,-0.004372866894198024,-0.011290459244196027,0.02447884371621889,0.08551981301383393,0.12422810931567807,45347.44,0.009537832645911015,0.008875760181299208,0.009203880350935334,-0.002971784520387377,-0.004220877902667675,1304.0,0.005474593260852645,0.004158324349299303,0.005730504330657027,-0.009778187276459627,-0.012251540043011988,2.16,-0.013698630136986245,-0.0027700831024929373,-0.020408163265306034,0.0124209046168271,0.04884069113422096,65.56,0.0033670033670032407,0.004843357243577984,-0.003109580396718492,-0.00875928595187947,-0.07086387267603778,2464.0,0.001219016659894434,-0.000892060660124816,0.007575215448941464,0.0343162976177982,0.0007005716258337014,566.3,0.02109628561125132,-0.009861174249047311,-0.045178259806607834,-0.0003589269848370824,0.07499462154671632,2.96,0.0,0.006802721088435382,0.016483516483516425,0.0618199210809518,0.04843708491986165,15245.0,0.0042819499341237854,-0.0005900091779205141,0.013040950245037042,0.0730751633603548,0.11398324823485351,1410.92,0.0,-4.8193180948397085e-05,0.001433031845388788,0.02256226888824653,0.032056963119061255,1609.97,-3.726638634060642e-05,-9.06766965858008e-05,0.0011435635529692956,0.018888928384169112,0.02618090153584207,66.89,0.0037515006002399875,0.008199439303047784,-0.014903831993166583,-0.00816029972172927,0.03114847392132658,155.5,0.014681892332789603,-0.002245749117741336,-0.051467784979031594,0.010081326162080906,0.04866337568449719,1018.9,-0.0005885237861696924,-0.0035792520732278454,0.021678966789667742,0.04107666815957933,0.009841719773630686,908.9,0.009328151027207188,0.0060881115784812145,0.008488210818307973,-0.0053985044683567684,-0.03822565384130383,12.3,0.017369727047146455,0.03990530943523862,0.04854865521503782,-0.004894624003883297,0.005100407896439174,17.23,0.01651917404129799,0.017960534089566327,0.03892188489252035,0.04216861397018068,0.036671580277368276,927.25,-0.009348290598290565,-0.02193977110911871,-0.07139191066935391,-0.0905747351902707,-0.08159538445348247,"","","","","","",30.14,0.0019946808510638014,-0.004426240338244014,-0.026076841050828636,-0.032076774445627954,-0.05231301340250749,12.23,-0.022382094324540303,-0.008753444642567554,0.0001226642678988643,0.02186325024369884,-0.047334666216602206,21025.0,0.005019120458890969,-0.005675100496571273,0.010805158591843833,-0.0016698190106124722,-0.0019640303564328887,501.5,-0.029041626331074544,-0.030730575956706585,-0.0360866849262409,0.013037513361557451,0.0596562896182562,3220.0,-0.0024783147459727095,0.001150390199919027,0.030523662839540666,0.02079365121298493,-0.021663172606568915,474.1442,-0.00809786134371071,-0.003961640573706737,-0.014948226653473173,0.004980232709483223,0.03318991886952061,1082.5,0.004174397031539989,0.005573618207152853,0.004202343293412847,0.008487129561482787,0.007926851978298899,1264.96,-0.005354741816523401,-0.001762950266494312,0.0009859825878324457,-0.022727141038839105,-0.029324596381619217,982.39,0.00503340255966922,0.0036780106049305594,0.0009338000465628493,-0.009241558826629137,-0.0038859557457838756,169.29,0.004628805412141723,0.005595552070710497,0.003449747492709321,-0.000976657588570462,0.0036559819769970137,137.92,0.0039307031591206965,0.005321087542823788,0.004047639847412743,0.008378785441677472,0.006198764138118484,94.78,0.011526147278548615,0.009737285065944956,0.008925767631983605,0.027518294335531657,0.042413821863231504,31060.0,-0.26866023075111845,0.31110173068805413,0.4033026859737503,0.48464449312885893,0.4475856095884292,1433.0,0.02065527065527073,0.0228408279800143,0.15142019203728263,0.17679263101706733,0.1765832831572609,1423.1,0.006079886885825392,0.00568173787683901,0.019062213565536057,0.06251578791494983,0.06231551838362215,12.12,-0.06336939721792889,-0.021475859841756817,-0.07892236957099963,-0.25115848007414276,-0.24982978811198908,2142.0166695887283,0.0008474086680556603,5.196474982471777e-05,0.0092019974766675,0.020362549869595625,0.00947832435732221,519.5397863949314,-0.00030236485847012773,-0.0009699695123610574,0.007028860822533511,0.015075131888137916,0.0027618642026538964,1125.705351747869,-0.008784150492342269,-0.008516734387829183,-0.008883378049464374,-0.023532069042180193,-0.045844401868146645,530.4068575297566,-0.02265194707703333,-0.018283401728605098,-0.021739114745694232,-0.029181121730932125,-0.03534828789075073,2655.763038757809,0.0027028285641217398,0.0007649627081347532,0.014943587515176437,0.03609732823949652,0.026504218082761266,93.53270506334094,-0.003433859036253928,-0.006337050912509912,0.0060435963287786,0.02571788237548378,0.007341052660327918,3441.4152472185983,-0.008337355900056687,-0.005464461472871385,-0.0024622142772592337,-0.0011921177108580316,-0.013401240606218279,12297.590691738067,-0.007462479043609305,-0.012356712997922625,-0.017267367030072145,-0.006984540185246302,-0.011990741156268636,1244.9316231627386,0.005287973365545984,0.00302513031751217,0.001761157841291494,0.007408482064190203,0.005706270752342091,1966.4374682045554,0.0023830788776357803,0.0016736250259838936,0.0006009872297534358,-0.00842054404860837,-0.010793176172968488,2281.830155280696,0.005675091901148566,0.007686001946096033,0.01307675973955158,-0.003968232552335582,-0.02449407574256912,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,0.0,-0.006130957246791469,-0.015461524342183397,0.02619506822028006,0.510436970255,-9.431031534784832,5.3064841495423085,6.051521522711367,3.242867102924193,13.054986394811612,-0.053117250674,-1.3636653281599331,0.645930166157834,-0.524671719625377,-0.11677946515282067,5.357261430266274,-0.469208130193,4.560868209025233,9.060151189333332,-21.957882514480374,10.54923725215333,19.788975986069918 -1261,"20180615",2404.0400390625,-0.008021498656031745,-0.016195660983330695,-0.019371562137002196,-0.021599992463156914,-0.024868897426815306,866.219970703125,0.0019200207611025366,-0.006822078635609463,-0.007162452098204097,-0.006246124710147294,0.004073101063263529,502361800.0,-0.05827462567600272,-0.036544217161035286,-0.137579329335911,-0.05398738106997791,0.11997166535642534,796592900.0,-0.22169896442831638,-0.12045112889878196,-0.2195781050225436,-0.21763452440099207,-0.22000511745240814,25090.48,-0.00336957121878545,-0.005214731928935401,0.006593159357458411,0.02371795702200874,0.009122946458756553,22851.75,0.004975677932820055,0.0001717450054110614,0.010760211280034016,0.03039833855092544,0.021369438672160568,30309.49,-0.004293011504206357,-0.013629904979492236,-0.016012530971494132,-0.011156147237705749,-0.018116076706034656,659373330.0,0.9326916797315001,0.760456704114578,0.9258564947135859,0.7910883843124372,0.6563596160623619,91237000.0,0.09381931007032618,0.19254480751479552,0.15373149380199846,0.15703964808808468,0.09110543633294865,2408736096.0,0.14388688871906075,0.4021438722231274,0.23783036757277198,0.3038329519230909,0.10877135996192622,108220.0,0.0009248982611913537,0.0004992326609101205,-0.0022219968467928064,-0.0014509502686218534,4.00434933942595e-05,340.0,16.894736842105264,-0.5390455531453362,-0.8184051701116274,-0.7901040219773435,-0.8984640194311995,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.08108108108108114,0.12676056338028152,0.13744075829383862,0.18811881188118829,0.029300000000000003,-0.00340136054421758,-0.008124576844955933,-0.00492443538801135,0.005145797598627766,0.038454722665248964,0.0305,0.0,-0.009096816114360085,-0.013583441138421581,-0.013423904253598629,-2.732165787822094e-05,1670.0,-0.029069767441860517,-0.053287981859410416,-0.07722061058157204,-0.1015225695378491,-0.09523917018442862,2552.0,0.041632653061224545,0.048738390729021086,0.033889035185447725,-0.02519146660555005,0.07746382242112704,115.2,-0.004321521175453813,-0.009798865394533118,-0.030364244681522656,-0.021766820459112823,-0.03819661865998747,7136.0,-0.008475753786299833,-0.007745039420443023,0.02010621341319596,0.04009930694055441,0.028755958788251545,"","","","","","",90.51,-0.030423138725227505,-0.032392559332905524,-0.009715748703472582,0.05090420024963471,0.08861837918021864,45820.43,0.010430357259417544,0.014131845552577849,0.019072410609289436,0.007216662375570282,0.00584165450004015,1274.6,-0.022546012269938687,-0.014916144988020852,-0.016428863560950413,-0.03153869045734592,-0.03456581593428454,2.09,-0.03240740740740755,-0.028810408921933206,-0.048052835345024025,-0.021077283372365363,0.014275892748817132,65.39,-0.002593044539353273,0.00024474561752385604,-0.004278905452939741,-0.009792539498258424,-0.07269053049551522,2431.0,-0.013392857142857095,-0.011306328290222933,-0.00806887617182328,0.01995720459281425,-0.012328959596968447,558.2,-0.014303372770616107,-0.013188134214899505,-0.05238050776243286,-0.01683810060588975,0.057651011797994256,3.02,0.020270270270270396,0.018206338503034436,0.03424657534246567,0.08108108108108092,0.06849072736385886,15265.0,0.0013119055428010284,0.0003932105642572292,0.012066565006961572,0.07217484445328926,0.1131738946805505,1410.74,-0.00012757633317272976,-0.0001729289630498787,0.00098733563770792,0.021650280154678292,0.03161660080255713,1609.74,-0.00014285980484107785,-0.00018384682081651338,0.0007257988060842546,0.018098839211484696,0.025795870292332657,65.06,-0.027358349529077564,-0.01736897749584665,-0.037296261495549765,-0.03526917117077044,0.0020754637063393755,159.9,0.028295819935691302,0.025065709340342357,-0.021629393948664588,0.036110514135014204,0.07695321247824416,993.8,-0.024634409657473766,-0.023503517666941698,-0.0041934498013497246,0.015368110956909709,-0.014634726739113146,885.8,-0.025415337220816347,-0.015580893956569142,-0.016968338345781153,-0.029556281463005818,-0.06239663261588835,12.36,0.004878048780487809,0.024535809018567667,0.054292660041796115,-0.0001078632294252424,0.009748924350525545,16.45,-0.04526987811955896,-0.02535845479322174,-0.008229584300485482,-0.005100497953752781,-0.010407267039644008,905.5,-0.023456457266109454,-0.03186143483374315,-0.08909148066645711,-0.11009921910510345,-0.10281762823820828,"","","","","","",29.5,-0.021234240212342437,-0.018955769870302674,-0.04453441295546556,-0.05117236499308486,-0.0716653379767549,12.02,-0.017170891251022113,-0.02212821347217686,-0.018895645431171726,0.00522684507631177,-0.06201837726057868,20900.0,-0.005945303210463715,-0.008491863940414679,0.004216266862064444,-0.0078171978352376,-0.008509502772259592,499.5,-0.003988035892322994,-0.02688486265341894,-0.04011530146528941,0.007437287280978255,0.05408471014429028,3189.0,-0.009627329192546608,-0.008827003170261749,0.018386197976959284,0.011356218434760645,-0.03101202119376345,463.615,-0.022206746386436826,-0.020915946157187726,-0.034154220476686814,-0.01768914193067106,0.009589512501635422,1099.0,0.01524249422632784,0.015336289726533447,0.018469608088446554,0.023374341767299578,0.023218716492069857,1275.72,0.008506197824437178,0.005130758709368521,0.009521736980068196,-0.013912095755000853,-0.02099916326682505,994.84,0.012673174604790338,0.01175039612076234,0.012685029242802015,0.0035681998958609906,0.008540774283447128,171.02,0.01021915057002798,0.011737144750230799,0.013193675093161383,0.009024104595832805,0.013612027579666952,140.01,0.015153712296983812,0.015080113100848225,0.018221221850921232,0.023188172789523342,0.021417224606371965,94.78,0.0,0.006969529556754894,0.00846416164367536,0.026590847549417873,0.04188384794226674,10090.0,-0.6751448808757243,-0.6067196757093858,-0.5239667861860728,-0.5128388763267375,-0.5171286141575273,1445.0,0.008374040474528943,0.023516078764697523,0.15456833526427238,0.18164967562557943,0.1878502240063571,1422.0,-0.0007729604384792976,0.003528581510232831,0.016196979279443635,0.061509578095976236,0.060503515434912725,11.98,-0.011551155115511413,-0.029645229224040115,-0.08451780528809427,-0.2552993100018648,-0.25939663699307625,2134.150689461374,-0.0036722310517147694,-0.003286310955520899,0.005179733708740697,0.015828431567419754,0.005650028437271359,517.2052279991638,-0.004493512252386034,-0.004713021028681097,0.0023532379459629826,0.009927118487133901,-0.0018111568843947046,1113.7582602087691,-0.010612982802782,-0.015287371824853069,-0.0183655239781082,-0.033079795372152554,-0.05567271030589516,518.754014419113,-0.02196963132210239,-0.03173560135958753,-0.04127393064478846,-0.049946499336435246,-0.05603473957146776,2653.455850154485,-0.0008687479152521549,-0.0002816185211942379,0.012767780527450867,0.03395640919226173,0.025252899524620176,92.8749034213341,-0.007032851680718322,-0.011075636393009347,-0.0011717826389119335,0.01811956011624294,-0.00013745849760937734,3449.386368486961,0.0023162334957413933,-0.0020667055265620737,0.0004455918678534232,0.0008184371047925687,-0.0111497536466727,12280.242380085989,-0.001410708169343522,-0.010226917299672067,-0.01783790290394216,-0.008493119491461809,-0.013333696505213433,1219.3448017278297,-0.020552792586235213,-0.014526175995818957,-0.01714094423197532,-0.013802431748415334,-0.014721951181646209,1953.7605418369537,-0.006446646065575767,-0.0045733748964864596,-0.004406687946759469,-0.015043443067608075,-0.017229425797161135,2257.3453240892063,-0.01073034780210358,-0.004249793096533838,0.003181074936700723,-0.01468413541904523,-0.034574192414912885,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,2.220446049250313e-16,-0.004910787362907287,-0.015256850193444249,0.02148467310894131,0.2221925759,-0.5647012484440561,0.047983583299808785,2.4129075966951827,0.7865841830216638,4.574847717436891,0.281450137329,-6.2986578514080565,-25.718347843680395,-4.104322581032408,-6.268667530854395,-59.765004226228015,-0.503240734741,0.07253200095659307,1.5038022102734545,-47.30725827523771,8.39541517557018,16.002574131558443 -1262,"20180616",2404.0400390625,-0.008021498656031745,-0.016195660983330695,-0.019371562137002196,-0.021599992463156914,-0.024868897426815306,866.219970703125,0.0019200207611025366,-0.006822078635609463,-0.007162452098204097,-0.006246124710147294,0.004073101063263529,502361800.0,-0.05827462567600272,-0.036544217161035286,-0.137579329335911,-0.05398738106997791,0.11997166535642534,796592900.0,-0.22169896442831638,-0.12045112889878196,-0.2195781050225436,-0.21763452440099207,-0.22000511745240814,25090.48,-0.00336957121878545,-0.005214731928935401,0.006593159357458411,0.02371795702200874,0.009122946458756553,22851.75,0.004975677932820055,0.0001717450054110614,0.010760211280034016,0.03039833855092544,0.021369438672160568,30309.49,-0.004293011504206357,-0.013629904979492236,-0.016012530971494132,-0.011156147237705749,-0.018116076706034656,659373330.0,0.9326916797315001,0.760456704114578,0.9258564947135859,0.7910883843124372,0.6563596160623619,91237000.0,0.09381931007032618,0.19254480751479552,0.15373149380199846,0.15703964808808468,0.09110543633294865,2408736096.0,0.14388688871906075,0.4021438722231274,0.23783036757277198,0.3038329519230909,0.10877135996192622,108220.0,0.0009248982611913537,0.0004992326609101205,-0.0022219968467928064,-0.0014509502686218534,4.00434933942595e-05,340.0,16.894736842105264,-0.5390455531453362,-0.8184051701116274,-0.7901040219773435,-0.8984640194311995,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.05263157894736836,0.11888111888111874,0.13475177304964525,0.18518518518518534,0.029300000000000003,-0.00340136054421758,-0.008124576844955933,-0.00492443538801135,0.005145797598627766,0.038454722665248964,0.0305,0.0,-0.009096816114360085,-0.013583441138421581,-0.013423904253598629,-2.732165787822094e-05,1670.0,-0.029069767441860517,-0.053287981859410416,-0.07722061058157204,-0.1015225695378491,-0.09523917018442862,2552.0,0.041632653061224545,0.048738390729021086,0.033889035185447725,-0.02519146660555005,0.07746382242112704,115.2,-0.004321521175453813,-0.009798865394533118,-0.030364244681522656,-0.021766820459112823,-0.03819661865998747,7136.0,-0.008475753786299833,-0.007745039420443023,0.02010621341319596,0.04009930694055441,0.028755958788251545,"","","","","","",90.51,-0.030423138725227505,-0.032392559332905524,-0.009715748703472582,0.05090420024963471,0.08861837918021864,45820.43,0.010430357259417544,0.014131845552577849,0.019072410609289436,0.007216662375570282,0.00584165450004015,1274.6,-0.022546012269938687,-0.014916144988020852,-0.016428863560950413,-0.03153869045734592,-0.03456581593428454,2.09,-0.03240740740740755,-0.028810408921933206,-0.048052835345024025,-0.021077283372365363,0.014275892748817132,65.39,-0.002593044539353273,0.00024474561752385604,-0.004278905452939741,-0.009792539498258424,-0.07269053049551522,2431.0,-0.013392857142857095,-0.011306328290222933,-0.00806887617182328,0.01995720459281425,-0.012328959596968447,558.2,-0.014303372770616107,-0.013188134214899505,-0.05238050776243286,-0.01683810060588975,0.057651011797994256,3.02,0.020270270270270396,0.018206338503034436,0.03424657534246567,0.08108108108108092,0.06849072736385886,15265.0,0.0013119055428010284,0.0003932105642572292,0.012066565006961572,0.07217484445328926,0.1131738946805505,1410.54,-0.00014176956774458738,-0.00022539475978444745,0.0005667707756247253,0.020732598196744778,0.03116363998118543,1609.59,-9.318275000935738e-05,-0.0001938006164351469,0.00039839671736019433,0.017364922519409687,0.025463019986969204,65.06,-0.027358349529077564,-0.01736897749584665,-0.037296261495549765,-0.03526917117077044,0.0020754637063393755,159.9,0.028295819935691302,0.025065709340342357,-0.021629393948664588,0.036110514135014204,0.07695321247824416,993.8,-0.024634409657473766,-0.023503517666941698,-0.0041934498013497246,0.015368110956909709,-0.014634726739113146,885.8,-0.025415337220816347,-0.015580893956569142,-0.016968338345781153,-0.029556281463005818,-0.06239663261588835,12.36,0.004878048780487809,0.024535809018567667,0.054292660041796115,-0.0001078632294252424,0.009748924350525545,16.45,-0.04526987811955896,-0.02535845479322174,-0.008229584300485482,-0.005100497953752781,-0.010407267039644008,905.5,-0.023456457266109454,-0.03186143483374315,-0.08909148066645711,-0.11009921910510345,-0.10281762823820828,"","","","","","",29.5,-0.021234240212342437,-0.018955769870302674,-0.04453441295546556,-0.05117236499308486,-0.0716653379767549,12.02,-0.017170891251022113,-0.02212821347217686,-0.018895645431171726,0.00522684507631177,-0.06201837726057868,20900.0,-0.005945303210463715,-0.008491863940414679,0.004216266862064444,-0.0078171978352376,-0.008509502772259592,499.5,-0.003988035892322994,-0.02688486265341894,-0.04011530146528941,0.007437287280978255,0.05408471014429028,3189.0,-0.009627329192546608,-0.008827003170261749,0.018386197976959284,0.011356218434760645,-0.03101202119376345,463.615,-0.022206746386436826,-0.020915946157187726,-0.034154220476686814,-0.01768914193067106,0.009589512501635422,1099.0,0.01524249422632784,0.015336289726533447,0.018469608088446554,0.023374341767299578,0.023218716492069857,1275.72,0.008506197824437178,0.005130758709368521,0.009521736980068196,-0.013912095755000853,-0.02099916326682505,994.84,0.012673174604790338,0.01175039612076234,0.012685029242802015,0.0035681998958609906,0.008540774283447128,171.02,0.01021915057002798,0.011737144750230799,0.013193675093161383,0.009024104595832805,0.013612027579666952,140.01,0.015153712296983812,0.015080113100848225,0.018221221850921232,0.023188172789523342,0.021417224606371965,94.78,0.0,0.006969529556754894,0.00846416164367536,0.026590847549417873,0.04188384794226674,10090.0,-0.6751448808757243,-0.6067196757093858,-0.5239667861860728,-0.5128388763267375,-0.5171286141575273,1445.0,0.008374040474528943,0.023516078764697523,0.15456833526427238,0.18164967562557943,0.1878502240063571,1422.0,-0.0007729604384792976,0.003528581510232831,0.016196979279443635,0.061509578095976236,0.060503515434912725,11.98,-0.011551155115511413,-0.029645229224040115,-0.08451780528809427,-0.2552993100018648,-0.25939663699307625,2134.150689461374,-0.0036722310517147694,-0.003286310955520899,0.005179733708740697,0.015828431567419754,0.005650028437271359,517.2052279991638,-0.004493512252386034,-0.004713021028681097,0.0023532379459629826,0.009927118487133901,-0.0018111568843947046,1113.7582602087691,-0.010612982802782,-0.015287371824853069,-0.0183655239781082,-0.033079795372152554,-0.05567271030589516,518.754014419113,-0.02196963132210239,-0.03173560135958753,-0.04127393064478846,-0.049946499336435246,-0.05603473957146776,2653.455850154485,-0.0008687479152521549,-0.0002816185211942379,0.012767780527450867,0.03395640919226173,0.025252899524620176,92.8749034213341,-0.007032851680718322,-0.011075636393009347,-0.0011717826389119335,0.01811956011624294,-0.00013745849760937734,3449.386368486961,0.0023162334957413933,-0.0020667055265620737,0.0004455918678534232,0.0008184371047925687,-0.0111497536466727,12280.242380085989,-0.001410708169343522,-0.010226917299672067,-0.01783790290394216,-0.008493119491461809,-0.013333696505213433,1219.3448017278297,-0.020552792586235213,-0.014526175995818957,-0.01714094423197532,-0.013802431748415334,-0.014721951181646209,1953.7605418369537,-0.006446646065575767,-0.0045733748964864596,-0.004406687946759469,-0.015043443067608075,-0.017229425797161135,2257.3453240892063,-0.01073034780210358,-0.004249793096533838,0.003181074936700723,-0.01468413541904523,-0.034574192414912885,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,2.220446049250313e-16,-0.003687617798902032,-0.015052090928239226,0.0168173233065938,0.2221925759,-0.5647012484440561,0.047983583299808785,2.4129075966951827,0.7865841830216638,4.574847717436891,0.281450137329,-6.2986578514080565,-25.718347843680395,-4.104322581032408,-6.268667530854395,-59.765004226228015,-0.503240734741,0.07253200095659307,1.5038022102734545,-47.30725827523771,8.39541517557018,16.002574131558443 -1263,"20180617",2404.0400390625,-0.008021498656031745,-0.016195660983330695,-0.019371562137002196,-0.021599992463156914,-0.024868897426815306,866.219970703125,0.0019200207611025366,-0.006822078635609463,-0.007162452098204097,-0.006246124710147294,0.004073101063263529,502361800.0,-0.05827462567600272,-0.036544217161035286,-0.137579329335911,-0.05398738106997791,0.11997166535642534,796592900.0,-0.22169896442831638,-0.12045112889878196,-0.2195781050225436,-0.21763452440099207,-0.22000511745240814,25090.48,-0.00336957121878545,-0.005214731928935401,0.006593159357458411,0.02371795702200874,0.009122946458756553,22851.75,0.004975677932820055,0.0001717450054110614,0.010760211280034016,0.03039833855092544,0.021369438672160568,30309.49,-0.004293011504206357,-0.013629904979492236,-0.016012530971494132,-0.011156147237705749,-0.018116076706034656,659373330.0,0.9326916797315001,0.760456704114578,0.9258564947135859,0.7910883843124372,0.6563596160623619,91237000.0,0.09381931007032618,0.19254480751479552,0.15373149380199846,0.15703964808808468,0.09110543633294865,2408736096.0,0.14388688871906075,0.4021438722231274,0.23783036757277198,0.3038329519230909,0.10877135996192622,108220.0,0.0009248982611913537,0.0004992326609101205,-0.0022219968467928064,-0.0014509502686218534,4.00434933942595e-05,340.0,16.894736842105264,-0.5390455531453362,-0.8184051701116274,-0.7901040219773435,-0.8984640194311995,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.025641025641025772,0.11111111111111116,0.13207547169811296,0.18226600985221664,0.029300000000000003,-0.00340136054421758,-0.008124576844955933,-0.00492443538801135,0.005145797598627766,0.038454722665248964,0.0305,0.0,-0.009096816114360085,-0.013583441138421581,-0.013423904253598629,-2.732165787822094e-05,1670.0,-0.029069767441860517,-0.053287981859410416,-0.07722061058157204,-0.1015225695378491,-0.09523917018442862,2552.0,0.041632653061224545,0.048738390729021086,0.033889035185447725,-0.02519146660555005,0.07746382242112704,115.2,-0.004321521175453813,-0.009798865394533118,-0.030364244681522656,-0.021766820459112823,-0.03819661865998747,7136.0,-0.008475753786299833,-0.007745039420443023,0.02010621341319596,0.04009930694055441,0.028755958788251545,"","","","","","",90.51,-0.030423138725227505,-0.032392559332905524,-0.009715748703472582,0.05090420024963471,0.08861837918021864,45820.43,0.010430357259417544,0.014131845552577849,0.019072410609289436,0.007216662375570282,0.00584165450004015,1274.6,-0.022546012269938687,-0.014916144988020852,-0.016428863560950413,-0.03153869045734592,-0.03456581593428454,2.09,-0.03240740740740755,-0.028810408921933206,-0.048052835345024025,-0.021077283372365363,0.014275892748817132,65.39,-0.002593044539353273,0.00024474561752385604,-0.004278905452939741,-0.009792539498258424,-0.07269053049551522,2431.0,-0.013392857142857095,-0.011306328290222933,-0.00806887617182328,0.01995720459281425,-0.012328959596968447,558.2,-0.014303372770616107,-0.013188134214899505,-0.05238050776243286,-0.01683810060588975,0.057651011797994256,3.02,0.020270270270270396,0.018206338503034436,0.03424657534246567,0.08108108108108092,0.06849072736385886,15265.0,0.0013119055428010284,0.0003932105642572292,0.012066565006961572,0.07217484445328926,0.1131738946805505,1410.29,-0.0001772370865058548,-0.0002778797772992059,0.00018084657473038668,0.019785556442562413,0.03067616480216806,1609.55,-2.485104902483215e-05,-0.0001403922036358196,0.00018611148481850748,0.01670301571466415,0.025200442381958066,65.06,-0.027358349529077564,-0.01736897749584665,-0.037296261495549765,-0.03526917117077044,0.0020754637063393755,159.9,0.028295819935691302,0.025065709340342357,-0.021629393948664588,0.036110514135014204,0.07695321247824416,993.8,-0.024634409657473766,-0.023503517666941698,-0.0041934498013497246,0.015368110956909709,-0.014634726739113146,885.8,-0.025415337220816347,-0.015580893956569142,-0.016968338345781153,-0.029556281463005818,-0.06239663261588835,12.36,0.004878048780487809,0.024535809018567667,0.054292660041796115,-0.0001078632294252424,0.009748924350525545,16.45,-0.04526987811955896,-0.02535845479322174,-0.008229584300485482,-0.005100497953752781,-0.010407267039644008,905.5,-0.023456457266109454,-0.03186143483374315,-0.08909148066645711,-0.11009921910510345,-0.10281762823820828,"","","","","","",29.5,-0.021234240212342437,-0.018955769870302674,-0.04453441295546556,-0.05117236499308486,-0.0716653379767549,12.02,-0.017170891251022113,-0.02212821347217686,-0.018895645431171726,0.00522684507631177,-0.06201837726057868,20900.0,-0.005945303210463715,-0.008491863940414679,0.004216266862064444,-0.0078171978352376,-0.008509502772259592,499.5,-0.003988035892322994,-0.02688486265341894,-0.04011530146528941,0.007437287280978255,0.05408471014429028,3189.0,-0.009627329192546608,-0.008827003170261749,0.018386197976959284,0.011356218434760645,-0.03101202119376345,463.615,-0.022206746386436826,-0.020915946157187726,-0.034154220476686814,-0.01768914193067106,0.009589512501635422,1099.0,0.01524249422632784,0.015336289726533447,0.018469608088446554,0.023374341767299578,0.023218716492069857,1275.72,0.008506197824437178,0.005130758709368521,0.009521736980068196,-0.013912095755000853,-0.02099916326682505,994.84,0.012673174604790338,0.01175039612076234,0.012685029242802015,0.0035681998958609906,0.008540774283447128,171.02,0.01021915057002798,0.011737144750230799,0.013193675093161383,0.009024104595832805,0.013612027579666952,140.01,0.015153712296983812,0.015080113100848225,0.018221221850921232,0.023188172789523342,0.021417224606371965,94.78,0.0,0.006969529556754894,0.00846416164367536,0.026590847549417873,0.04188384794226674,10090.0,-0.6751448808757243,-0.6067196757093858,-0.5239667861860728,-0.5128388763267375,-0.5171286141575273,1445.0,0.008374040474528943,0.023516078764697523,0.15456833526427238,0.18164967562557943,0.1878502240063571,1422.0,-0.0007729604384792976,0.003528581510232831,0.016196979279443635,0.061509578095976236,0.060503515434912725,11.98,-0.011551155115511413,-0.029645229224040115,-0.08451780528809427,-0.2552993100018648,-0.25939663699307625,2134.150689461374,-0.0036722310517147694,-0.003286310955520899,0.005179733708740697,0.015828431567419754,0.005650028437271359,517.2052279991638,-0.004493512252386034,-0.004713021028681097,0.0023532379459629826,0.009927118487133901,-0.0018111568843947046,1113.7582602087691,-0.010612982802782,-0.015287371824853069,-0.0183655239781082,-0.033079795372152554,-0.05567271030589516,518.754014419113,-0.02196963132210239,-0.03173560135958753,-0.04127393064478846,-0.049946499336435246,-0.05603473957146776,2653.455850154485,-0.0008687479152521549,-0.0002816185211942379,0.012767780527450867,0.03395640919226173,0.025252899524620176,92.8749034213341,-0.007032851680718322,-0.011075636393009347,-0.0011717826389119335,0.01811956011624294,-0.00013745849760937734,3449.386368486961,0.0023162334957413933,-0.0020667055265620737,0.0004455918678534232,0.0008184371047925687,-0.0111497536466727,12280.242380085989,-0.001410708169343522,-0.010226917299672067,-0.01783790290394216,-0.008493119491461809,-0.013333696505213433,1219.3448017278297,-0.020552792586235213,-0.014526175995818957,-0.01714094423197532,-0.013802431748415334,-0.014721951181646209,1953.7605418369537,-0.006446646065575767,-0.0045733748964864596,-0.004406687946759469,-0.015043443067608075,-0.017229425797161135,2257.3453240892063,-0.01073034780210358,-0.004249793096533838,0.003181074936700723,-0.01468413541904523,-0.034574192414912885,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,0.0,-0.0024614374794880156,-0.014847246493462252,0.012192431451394814,0.2221925759,-0.5647012484440561,0.047983583299808785,2.4129075966951827,0.7865841830216638,4.574847717436891,0.281450137329,-6.2986578514080565,-25.718347843680395,-4.104322581032408,-6.268667530854395,-59.765004226228015,-0.503240734741,0.07253200095659307,1.5038022102734545,-47.30725827523771,8.39541517557018,16.002574131558443 -1264,"20180618",2376.239990234375,-0.011563887612689783,-0.021538799255591323,-0.029056318735568354,-0.03226562580668224,-0.03580028564865756,840.22998046875,-0.030003914840797896,-0.028096519365163775,-0.03639592383348356,-0.035311168422927475,-0.026696189732103748,564818800.0,0.12432673025695817,0.06902726072623744,-0.019671039593063155,0.060711001016067856,0.25399409848680143,783060900.0,-0.01698734698740101,-0.12236442324594465,-0.2164244554180741,-0.23122007630475094,-0.23159769183814582,24987.47,-0.004105541225197684,-0.006661409138002505,0.0019131301078836316,0.01880174459840589,0.004901337170209796,22680.33,-0.0075013948603498415,-0.006254807632482873,0.0038930832241814706,0.021671270864965564,0.01377860631070682,30309.49,-0.004293011504206357,-0.013629904979492236,-0.016012530971494132,-0.011156147237705749,-0.018116076706034656,337066859.0,-0.48880726037251154,-0.1281506479582326,-0.02510769434022775,-0.0801522102070319,-0.15473062719975328,66985500.0,-0.26580773151243464,-0.1369044704626008,-0.15352530354108362,-0.15020536180448674,-0.19825372982483436,2408736096.0,0.14388688871906075,0.4021438722231274,0.23783036757277198,0.3038329519230909,0.10877135996192622,108300.0,0.0007392348918868752,0.0009982253771074756,-0.0014936106654864778,-0.0007619612929813391,0.0007742986744514457,341.0,0.002941176470588225,0.6634146341463414,-0.7238195513080101,-0.7894931785912711,-0.8982481878877547,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.10344827586206895,0.12941176470588234,0.17936117936117912,0.0292,-0.0034129692832765013,-0.008825526137135165,-0.005957446808510736,0.0012000685753470464,0.033567341159813635,0.0305,0.0,-0.005867014341590759,-0.01118495704328093,-0.013370713823592895,-0.0006280206427654589,1700.0,0.017964071856287456,-0.0139211136890951,-0.0569962557204271,-0.08415041482598862,-0.07842428623057462,2509.0,-0.01684952978056431,0.019587126137841304,0.019960160982153807,-0.04145787037331827,0.05670654878686521,114.45,-0.00651041666666663,-0.011743372765736892,-0.03687964151221235,-0.02750929368029742,-0.044062629419400645,6987.0,-0.020880044843049284,-0.02203124125188949,-0.0026443414305137303,0.017880035740647227,0.007263387290153522,"","","","","","",87.47,-0.033587448900674,-0.04994134769952663,-0.04347921177525538,0.014564476904459056,0.051046299949332186,45505.4,-0.00687531740754066,0.004821111617166807,0.011384740453185938,0.00018548858016220748,-0.0013539229181921408,1276.2,0.001255295779068133,-0.010206614134143921,-0.014661941491209807,-0.029703697977979227,-0.0333587916353697,2.13,0.019138755980861344,-0.00745573159366264,-0.02673063742289261,-0.0034310667498440584,0.033019439841571296,65.3,-0.0013763572411684688,-0.0014985167742133099,-0.0043379152086241435,-0.009740834163183054,-0.07335688176785904,2411.5,-0.008021390374331583,-0.013741769252791247,-0.01764891591050266,0.011308991277119151,-0.019987672800915735,543.2,-0.02687208885704051,-0.027185787456570742,-0.07147679974017751,-0.04489508850076185,0.027727062028777283,2.95,-0.023178807947019764,-0.0053944706675657095,0.008547008547008739,0.05407336827060516,0.04264844486333641,14970.0,-0.01932525384867345,-0.014548087683496802,-0.008215184841658951,0.049673072765412885,0.089694789616235,1410.41,8.508888242841905e-05,-0.000120517801188047,0.00012019226507820058,0.019109614924676555,0.03045811126881448,1609.32,-0.0001428970830356091,-0.00019507540223429043,-7.300687351952106e-05,0.015927446018674907,0.02481802722487303,65.85,0.012142637565324188,-0.0046856106408706966,-0.021676150291937257,-0.023928693186029193,0.013283477016468703,158.0,-0.011882426516572897,0.011588449964786474,-0.030823493329244056,0.0213723236112624,0.06279933272345684,994.9,0.00110686254779635,-0.015866421350426263,-0.004711837616670378,0.016330168545590773,-0.013136767450078413,881.9,-0.0044027997290584375,-0.014989054192914297,-0.021214963124920216,-0.032668506974278366,-0.06619359267694191,12.74,0.030744336569579422,0.03712145880820583,0.08476308059091497,0.030049858509634708,0.0402335218110188,16.41,-0.002431610942249196,-0.021933484324710872,-0.010700828937452833,-0.007599733908520978,-0.012838315428537084,908.5,0.00331308669243513,-0.0191632928475034,-0.08191751405292746,-0.10537415580046117,-0.09954035425347829,"","","","","","",29.57,0.002372881355932277,-0.009977233159234045,-0.040075313671703805,-0.04774172771918528,-0.0686883055869778,11.99,-0.0024958402662229595,-0.01882160392798693,-0.022660580371698602,0.0038092846079784692,-0.06276870163370585,20910.0,0.0004784688995216335,-0.0048070058540764515,0.004129850172877481,-0.0073895912780670425,-0.008607320865196777,490.0,-0.019019019019019034,-0.03619197482297398,-0.05580846400269768,-0.012859685055232828,0.03285189202481997,3108.0,-0.02539981185324558,-0.02716914986853647,-0.007916241062308482,-0.013628201093323966,-0.055349058097198034,467.3852,0.008132178639604026,-0.009622896785834278,-0.024089212178796005,-0.010297938869605616,0.017097392193810235,1104.5,0.005004549590536866,0.015258755400312518,0.02247690285312265,0.028009257822922295,0.028211823737775754,1281.83,0.0047894522308968845,0.007237038550391928,0.014040629500550406,-0.008683930726018918,-0.016297703801876673,999.86,0.005046037553777527,0.013431879733389662,0.01686968770101882,0.008820681567240696,0.01335441856096864,171.04,0.00011694538650441899,0.008478673600547104,0.012970091797453343,0.009010142801521237,0.013406223584525367,140.71,0.004999642882651312,0.01509183511520873,0.022219154894788762,0.027831784552939665,0.026432840112410982,94.86,0.00084405992825487,0.005043227665705974,0.008692878219953792,0.026534499177560456,0.0421933008922073,180.0,-0.9821605550049554,-0.9917119440095773,-0.991039649550738,-0.9913059578338955,-0.9912710343824257,1442.0,-0.0020761245674740803,0.013494517852122634,0.14444444444444438,0.17407588340661118,0.18657084864775908,1407.9,-0.00991561181434597,-0.006267733875407688,0.0038717405719908005,0.05047565752658101,0.04909669190655319,12.31,0.027545909849749695,-0.0022694115739989584,-0.05529335021679904,-0.22594032635009798,-0.23993969735481313,2125.789560693875,-0.003917778069180811,-0.0054807359566338976,0.0013579011818734,0.01139403169589115,0.0016223316856316394,514.9926535638208,-0.004277942904603704,-0.006766733313085305,-0.0016707312401370578,0.005341922470515792,-0.006113472643905493,1105.9837585967837,-0.006980421057014796,-0.01633890714683417,-0.023905420632173602,-0.03876810259917152,-0.06192275782405021,509.4164497238786,-0.01799998541831116,-0.0366475191348673,-0.05595956502266752,-0.06608452815700172,-0.07239667955669671,2648.585370418082,-0.0018355231861569843,-0.0017135733538289344,0.010080572662106269,0.031299151699007544,0.023028428200468465,92.86173384876403,-0.00014179904457412018,-0.008067031846369477,-0.001448319704347667,0.01786724333298184,-0.000671722607589964,3415.1498206722886,-0.009925402421558815,-0.009328740380954437,-0.008676512435719319,-0.009216504512021495,-0.020917783700355685,12270.846392659503,-0.0007651304539170178,-0.006601850904030981,-0.01698258889471238,-0.009256115363363127,-0.014031618103908516,1215.079091002574,-0.0034983629890504853,-0.012955205244793988,-0.018462799155619547,-0.017689521476252024,-0.017899472074900946,1935.7208111415775,-0.009233337611790904,-0.01023990262007235,-0.011566141710614541,-0.024194659500983096,-0.026288681708239614,2227.0575038067977,-0.013417451002818548,-0.014353483918293164,-0.00873156039718459,-0.027741105596156168,-0.04704232611342252,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,0.0,-0.0012322352747884402,-0.014642316835962732,0.007609420819342239,0.00119986422,-0.9945998905897737,-0.9856398351132813,-0.982896087219949,-0.9900330503534969,-0.9720283028711942,0.334513477049,0.18853549059729824,0.6805514945606319,-4.864767245689476,-8.191626698801006,-56.64323973831255,-0.34263675672,-0.31913946334979637,0.21981007579234113,118.02925698340516,5.02329770570951,9.972978745353965 -1265,"20180619",2340.110107421875,-0.015204643874769719,-0.02598497033372471,-0.04169805613120603,-0.04603814045626853,-0.0500051912651559,815.3900146484375,-0.02956329385730172,-0.04329284718328852,-0.06272106779000797,-0.062484887886018026,-0.05587937207364013,606304600.0,0.07344975061028425,0.07497015087799919,0.05146401249080523,0.12751020911557287,0.3391142841459869,793358500.0,0.013150445897630592,-0.11419121371508278,-0.19630528677350678,-0.22163590972684255,-0.2193289906163115,24700.21,-0.011496161876332511,-0.013212611243352046,-0.008982991283578046,0.006291413513308752,-0.006635857357661146,22278.48,-0.01771799616672254,-0.018703604924611872,-0.012403559260250385,0.003052329601651138,-0.003955998140173778,29468.15,-0.02775830276260005,-0.030946354268267084,-0.04086682960368926,-0.037534226714635355,-0.04547915240429168,376383912.0,0.11664467137660672,-0.07915705218685687,0.07809044919183084,0.03212704137239464,-0.05943850213792179,82041500.0,0.22476506109531158,0.020809246541082738,0.02547471867926676,0.04155580166909112,-0.016660462475761917,3674159775.0,0.525347580044734,0.6635062814754604,0.7987193297794499,0.9487481651764476,0.6788815273535862,108435.0,0.001246537396121905,0.001671993644576597,-0.00028349963006757406,0.00041516745087188944,0.002007526491726086,479.0,0.40469208211143703,0.7143879742304942,-0.4911292892807819,-0.7021915962903477,-0.8572209250335338,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.09589041095890405,0.12676056338028174,0.17647058823529416,0.028900000000000002,-0.010273972602739656,-0.014324693042292003,-0.01331512461590978,-0.009482463155489618,0.021682771623851016,0.0302,-0.00983606557377048,-0.01113294040602486,-0.018045846203869176,-0.022864538395168332,-0.01099800780503768,1785.0,0.050000000000000044,0.04508196721311486,-0.006815968841285325,-0.03779636500848993,-0.0321706126875112,2468.0,-0.01634117178158634,-0.0015373412088357519,0.006299565758088432,-0.056238209350940704,0.03721084980825462,114.1,-0.003058103975535298,-0.00920458492532128,-0.03735420050199323,-0.030057451315146255,-0.046448382367791696,6820.0,-0.0239015314154859,-0.03512867308971046,-0.026197708994463498,-0.006798527188040859,-0.016576643695287774,"","","","","","",83.33,-0.047330513318852185,-0.07084875786093392,-0.0861184986154141,-0.03374117528829479,0.0007215490988641271,45921.73,0.00914902407186835,0.00920664182394737,0.019323069123404757,0.009090880724281991,0.0074427108837891165,1275.6,-0.0004701457451811164,-0.0076704059247274525,-0.014569781994036246,-0.029253295181273065,-0.03376141345343575,2.12,-0.004694835680751019,-0.008419083255378768,-0.02796882164144887,-0.008882655446470378,0.027837259100642386,65.01,-0.00444104134762624,-0.004745866503368057,-0.007367255792648075,-0.012828721759222783,-0.07681711838472571,2402.5,-0.003732116939664132,-0.012941659819227569,-0.022161623150654175,0.0073551250021837156,-0.023412028325454748,528.2,-0.02761413843888072,-0.0398109434648245,-0.09083867636301046,-0.07237315818127521,-0.0018519218413391991,2.9,-0.016949152542372947,-0.019607843137254943,-0.010069977811913322,0.0344827586206895,0.02428256070640189,14545.0,-0.02839011356045429,-0.03297653081577023,-0.03614857029256813,0.018426672579384018,0.057158258783910565,1410.18,-0.00016307314894248304,-0.000178668663218029,-0.0001538573890897954,0.018190062433798948,0.02998655588704624,1609.16,-9.942087341230366e-05,-0.0001938523938285197,-0.00025627922942261794,0.01520340428395528,0.024480190869249352,65.07,-0.011845102505694816,-0.012624806530909694,-0.028087915698912114,-0.035297315328449264,0.000626641088433022,156.9,-0.006962025316455622,0.0012124306043008737,-0.03444668379513527,0.01190117893904108,0.05405001419171884,970.3,-0.024726103125942367,-0.029195181494377054,-0.028237497433637793,-0.008719549260089776,-0.03684181792012242,862.9,-0.021544392788298006,-0.028265765765765782,-0.04050259917160104,-0.05205338997015585,-0.08583031694182042,12.21,-0.04160125588697017,-0.010534846029173317,0.039724102695107844,-0.012601927353595332,-0.003326326959574022,16.3,-0.006703229737964667,-0.02207823374130058,-0.016887816646562026,-0.014023449708138847,-0.01934733453993054,889.0,-0.021463951568519546,-0.026553517656720538,-0.09539557364538287,-0.12257109370180741,-0.11835621532835405,"","","","","","",28.85,-0.024349002367264116,-0.02625894424193309,-0.059525361846394675,-0.06964494942437294,-0.09032624232741948,11.84,-0.012510425354462118,-0.02294107938603729,-0.033863729090167216,-0.007738078609939358,-0.07276642955034929,20450.0,-0.02199904351984694,-0.018761095916702608,-0.017488229076583095,-0.028999442090143934,-0.030815256563422544,477.75,-0.025000000000000022,-0.03882909164068005,-0.07678929442740157,-0.03810338752705489,0.006049811135337535,3044.0,-0.020592020592020588,-0.03603774779910074,-0.02750710839909265,-0.03301893035925585,-0.07435587175085057,462.6469,-0.010137890545100614,-0.013885161196593332,-0.030905482718555755,-0.020589717329798085,0.0063228030861970375,1116.0,0.010411951109099205,0.018248175182481674,0.03145188868452942,0.03799630748625393,0.03866772560309739,1287.64,0.004532582323709233,0.00881866272219023,0.018177332578448446,-0.003822969770184592,-0.011866544223916642,1016.12,0.016262276718740587,0.022113674587782572,0.03131749460043198,0.025052995168562298,0.029371615492036707,171.91,0.005086529466791445,0.0091339211289434,0.01757117108584927,0.01388431539266799,0.018178372223530026,142.18,0.010447018690924681,0.018189630478372854,0.031223934723481506,0.037864511160559555,0.03693979506253897,94.73,-0.0013704406493779686,0.0016918684572273524,0.006989290175130947,0.02416715918755674,0.0402059987811374,26770.0,147.72222222222223,0.21054535588315093,0.3207035200670958,0.28833027199152994,0.284394866258846,1419.0,-0.015950069348127593,-0.006719865602687891,0.11820330969267134,0.15063383517582496,0.168670729698567,1391.6,-0.011577526812983963,-0.0143219390573871,-0.008891911814455589,0.03744034432244425,0.036096990769608706,13.35,0.08448415922014618,0.06459330143540654,0.02345906163753453,-0.15028589007818216,-0.17703929354833736,2111.4426031963103,-0.006749001765199103,-0.009047601441957043,-0.0049940076582969395,0.004123086831276712,-0.005119652004973108,510.78029805416696,-0.008179447765912284,-0.0109647730432616,-0.009181771116504978,-0.0030967999966542425,-0.014148149229471385,1085.0299801232234,-0.01894582837287362,-0.02533323344166305,-0.03998268805137606,-0.05560946740503703,-0.07909039471295032,501.1417140970169,-0.016243557959989108,-0.037161783762106215,-0.06803411033637174,-0.07986726070054062,-0.08663110101434068,2637.680104428528,-0.0041173926698209184,-0.004204755670601079,0.005139311398391078,0.026074994046211053,0.018579923656731667,90.05413508597285,-0.030234184162054145,-0.027867858222185293,-0.030363070945795267,-0.012524651255909514,-0.030763900924677734,3383.56587401052,-0.009248187728276958,-0.014104814055954207,-0.016597217275987286,-0.018004336655948472,-0.02981717557013719,11961.46539434165,-0.025212686103130322,-0.022759225723924192,-0.038952903842286224,-0.03377267556886443,-0.038577343746215687,1204.397300759429,-0.008791024652009427,-0.016358571718624315,-0.024391247061428145,-0.026463173281678798,-0.02620659996618724,1906.7359856681376,-0.014973660099436792,-0.019614266580780138,-0.023530393097025537,-0.038535017774532165,-0.04074156779368243,2190.7598080182775,-0.01629849957914209,-0.024242711986819376,-0.022186188621369674,-0.042998455539819846,-0.061976569452106056,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.014437301902546107,0.0030677250845310144,0.113128236266,93.28419847872455,-0.2807344952138361,0.5764692954470851,-0.08204335325108192,1.454052634385803,0.006883557603,-0.9794221815404116,-0.9519164097300346,-1.0752792039268806,-1.1430698337614378,-1.7679674037341386,-0.168477537522,-0.5082911152475141,-0.46274237372718796,113.17872009827887,1.8605227560848223,4.318767930664961 -1266,"20180620",2363.909912109375,0.01017037814247157,-0.007409480905166688,-0.030030440679778447,-0.03554270606727605,-0.039971122713694296,840.1699829101562,0.03039032587663315,-0.006085320263270133,-0.032608883071007067,-0.03315271485083948,-0.027881260363401217,456004000.0,-0.24789618947308,-0.14379515103152063,-0.2108750569536414,-0.15348894730795237,0.004424048973965311,759524000.0,-0.04264717652864369,-0.08624044059648528,-0.2185077246321231,-0.253541784400677,-0.2468623524397402,24657.8,-0.0017169894506969818,-0.01061115900672538,-0.010333922697413844,0.004253224883314477,-0.008302733442894117,22555.43,0.012431278974148974,-0.0028951077144520054,0.0001712741254018546,0.014047196961503916,0.008542838873686787,29696.17,0.007737845775863006,-0.01432748582655785,-0.031019610597477265,-0.029107085890395568,-0.03820810022615717,359523502.0,-0.04479577756235231,-0.13305829010616121,0.01938450195070951,-0.008670262899223902,-0.10406501747335961,91702400.0,0.11775625750382424,0.10384329639186296,0.13841179572312234,0.17266551147999265,0.09745540918711892,2304166081.0,-0.37287265059124985,-0.045918219541933425,0.10895077397360264,0.2150176660525689,0.05037420942913062,108390.0,-0.00041499515838983037,0.0008957180981226109,-0.0006707371885739111,-5.7658821223105505e-05,0.0015758872691948866,500.0,0.04384133611691032,0.48898153662894583,-0.48242844573262256,-0.6906004414100368,-0.8511033243664446,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.08843537414965996,0.1241217798594847,0.17359413202933993,0.029300000000000003,0.01384083044982698,0.002737850787132068,0.0025662959794696683,0.0037684138403564216,0.0342697455508163,0.030600000000000002,0.013245033112582849,0.004596191726855103,-0.0026075619295958807,-0.009815553877682959,0.0012542945956264262,1750.0,-0.019607843137254943,0.01449275362318847,-0.023709902370990243,-0.05585728158831782,-0.05082600736739806,2568.0,0.04051863857374394,0.023352195744002602,0.04752192535182531,-0.01761634245710686,0.07659037790362522,113.65,-0.003943908851884226,-0.00846274646658518,-0.0382296316669134,-0.03326646487988494,-0.04949087335605418,6819.0,-0.00014662756598238236,-0.02471466575130865,-0.02555784991104415,-0.007118875637477262,-0.016341417089607346,"","","","","","",83.28,-0.0006000240009600422,-0.04918481983833389,-0.08465913774626976,-0.03460454296925575,-0.00031110235267395314,45283.83,-0.013891027189088967,-0.006405509454300851,0.004545137929152787,-0.004883386907035603,-0.006777804428115153,1271.2,-0.0034493571652554067,-0.0071232191952010915,-0.017190658981703688,-0.03157980274050509,-0.03699827088463914,2.11,-0.004716981132075526,-0.005655042412818112,-0.028768699654775576,-0.014249007241298961,0.02269973341950071,65.01,0.0,-0.0037392343764364178,-0.006229220009935976,-0.011452712891461436,-0.07614912922685568,2397.0,-0.0022892819979187795,-0.009995043779943757,-0.023386571056062566,0.004915575772185488,-0.025327457647794316,532.0,0.007194244604316502,-0.02489094175006401,-0.07938568029418125,-0.06665302124300065,0.004041960901498776,2.96,0.020689655172413834,0.0006761325219744041,0.009549795361528002,0.05356825057839454,0.044490840121151454,14850.0,0.020969405293915333,-0.008347245409014992,-0.01642601669095245,0.03797158683838053,0.07736209523348903,1409.99,-0.00013473457289148172,-0.00020705078842386815,-0.00036121955378209947,0.01730770132644177,0.029543733648575543,1608.89,-0.00016778940565265188,-0.00025601161248789417,-0.0004752571203144873,0.014417717101442129,0.024072331140631897,65.71,0.009835561702781659,-9.130196603568397e-05,-0.013800193607936384,-0.025847435640848793,0.00968297911027216,156.95,0.00031867431485022024,-0.0031756113051762958,-0.030679203915574327,0.010155186525257154,0.05298292047614006,967.1,-0.003297949087910923,-0.022143579373104072,-0.030378985361940947,-0.011934064231267305,-0.03918731798791664,872.1,0.010661722099895687,-0.011583099102366545,-0.028457797904516635,-0.04059757756663884,-0.07566996086356303,12.65,0.03603603603603589,0.01590106007067127,0.0757260087588758,0.02271808553642174,0.03198613141167295,16.29,-0.0006134969325154449,-0.01487663280116125,-0.016838674633351425,-0.014290468650725807,-0.019786788081794904,889.5,0.0005624296962880582,-0.015985397422423886,-0.08834682791841764,-0.12010914141809659,-0.11737892798005545,"","","","","","",29.37,0.018024263431542398,-0.003934070406294454,-0.03922274199352305,-0.051810878724125486,-0.07302883173858377,11.89,0.004222972972973027,-0.008671002167750519,-0.02875347165495834,-0.002809577724661283,-0.06699972535736232,20575.0,0.006112469437652868,-0.0094839206624302,-0.011126330713959631,-0.022696865821702494,-0.025235696350457193,488.25,0.0219780219780219,-0.0064102564102563875,-0.05345805263412984,-0.018083091722670086,0.027074878824797866,3056.0,0.003942181340341744,-0.021579048472818108,-0.02394621483723114,-0.028347804429559753,-0.07020966680738261,463.7644,0.0024154490173824428,-0.005461460774880744,-0.0253934238490392,-0.0185820403592879,0.00827502305725658,1106.5,-0.008512544802867339,0.004356902968140064,0.021515054999330818,0.028610206465726984,0.029642347007616587,1282.88,-0.0036966854089652834,0.0033427029123906937,0.014026972636890678,-0.0070795734144872835,-0.015515018669297498,1005.59,-0.010362949257961662,0.005831399535888737,0.019047541837506232,0.014489951260751921,0.018288997227001502,170.89,-0.005933337211331602,0.0003512263653924208,0.011234292849048533,0.0077299196540454584,0.011827548996920623,141.02,-0.008158672105781362,0.004644933318135314,0.02163235144964304,0.02884741657303791,0.028320374809723825,94.72,-0.00010556317956300632,-0.0005697765209867756,0.006519209618889299,0.02305620760667626,0.03956443362377793,16230.0,-0.3937243182667165,-0.037709000355745315,-0.22925323518936247,-0.2152912640917991,-0.21832105187111694,1373.0,-0.03241719520789288,-0.034730033745781874,0.07458714878296946,0.10949494949494953,0.13158563471404716,1398.6,0.005030181086519203,-0.007127442071785506,-0.00502609085379524,0.04241924343984915,0.04043598230232237,12.79,-0.04194756554307122,0.02238209432454008,-0.017853714724515246,-0.1787506822340894,-0.212499037943508,2117.7583912818936,0.002991219404222756,-0.0039850746414025195,-0.0018969171288526487,0.0065681072604590884,-0.002112832539913234,512.5805677067234,0.0035245479502921118,-0.004736011078992686,-0.00537301860952355,4.89746907850197e-05,-0.010568922082117238,1093.25938620568,0.007584496496144677,-0.010398722565903018,-0.03099370362091214,-0.04748765161252455,-0.0715084483181272,507.771378440415,0.01322912093906159,-0.011152338427294128,-0.05236018834715239,-0.0667178356604049,-0.07377311600275183,2642.685463679409,0.0018976369585066433,-0.0018690279218191996,0.0063357796366754204,0.02695749754578114,0.020314089617569087,90.51151476250772,0.0050789414178284975,-0.015826151756850204,-0.024818390611443752,-0.00767972951176743,-0.02571564826527506,3395.034157646128,0.003389407525266952,-0.006402314980789026,-0.012107469006515048,-0.014603657363804756,-0.026417450835775846,12092.30276530606,0.010938239308563524,-0.00724000126107005,-0.02699580189738815,-0.02322316992050355,-0.027811074620002874,1208.2003372474142,0.0031576262131998156,-0.008363732677474034,-0.019604699419173865,-0.023519650442140216,-0.02284618414168904,1903.1821317393424,-0.0018638416411645986,-0.015510946527069858,-0.02330864745283867,-0.040030710556317683,-0.0423450383757491,2198.1757571334297,0.003385103692339797,-0.01472768089065557,-0.017311547850806686,-0.03931914253139379,-0.05817242939225409,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.014232201639973407,-0.001433211914138699,-0.384126945435,-4.39550016966407,-5.14975653553318,-6.525095613893427,-4.2869071597312285,-8.973642674003383,0.086772419203,11.605751881146857,-0.3391309227047744,-1.8808137012652972,-2.7695870982098527,-8.370171869745057,0.269142946418,-2.5975004761857647,-2.1081129233132776,30.49174669857139,-6.1347091976313655,-9.815291720753562 -1267,"20180621",2337.830078125,-0.01103249910276971,-0.011248373592585126,-0.038211029397776874,-0.045155981722054594,-0.05013013877336292,826.219970703125,-0.016603797434790013,-0.013640623131238039,-0.04610443194065561,-0.04837742200743134,-0.04467566552010904,438264300.0,-0.038902509627108506,-0.14659974175870072,-0.2316128814402546,-0.18531446416516018,-0.0382182374338178,758202700.0,-0.0017396421969548825,-0.025631505994105463,-0.2101008509679705,-0.25173549228729253,-0.24413451607206893,24461.7,-0.007952858730300272,-0.012826392362858097,-0.01736630130846295,-0.004141745563237653,-0.016065631262573876,22693.04,0.006100969921655208,0.003592548069800472,0.005702397439077522,0.01876292105461741,0.014775228126614914,29296.05,-0.013473791401382718,-0.018294882723366546,-0.04193467906354509,-0.041081755867434455,-0.05118295060028866,349565852.0,-0.027696798525288058,-0.16046978043090654,-0.001767037661725479,-0.028316037234170532,-0.1315595517447825,78300400.0,-0.14614666573612034,-0.045738041684094344,-0.019758770500848732,0.006233884785095345,-0.06240310126252224,2089393579.0,-0.09321051280591264,-0.1697027544664227,0.014721300635587964,0.10266256785957872,-0.05030727428137283,108430.0,0.00036903773410834617,0.0006921692584560546,-0.000260468890102894,0.00025060845580604507,0.0019366339530817456,3991.0,6.982,2.5312334100159264,2.4375538329026702,1.3802234503598267,0.20406988291669914,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.08108108108108114,0.12149532710280386,0.1707317073170731,0.028999999999999998,-0.010238907849829504,-0.0048043925875086435,-0.005827905382242093,-0.007189318726463667,0.022266611832442162,0.0304,-0.0065359477124183885,-0.0013140604467806183,-0.007022701290217315,-0.016340397993852118,-0.006075797618723233,1765.0,0.008571428571428674,0.017877739331026543,-0.014379449951137824,-0.047293467797799416,-0.04234395134854074,2509.0,-0.0229750778816199,-0.004838965571949738,0.02573536926882114,-0.039911223357440906,0.04966269806683288,112.6,-0.009238891333040122,-0.012280701754386003,-0.044385979801408904,-0.041334979353795154,-0.05747110401160738,6801.0,-0.0026396832380114477,-0.016144431906952583,-0.02813701253233103,-0.010083293609062127,-0.018448293902645796,"","","","","","",83.15,-0.0015609990393851136,-0.028031046897648015,-0.08418049849657994,-0.03632191368040427,-0.002307750762917671,45240.9,-0.0009480205185824486,-0.006883146321266631,0.003139193359758652,-0.005556631203263884,-0.007935979666161996,1267.2,-0.003146633102580232,-0.004524886877827816,-0.019445497667004652,-0.03370935026510957,-0.039865435686061934,2.07,-0.018957345971563955,-0.01615969581749066,-0.0423317140874393,-0.0333125778331258,0.003231017770597644,64.93,-0.001230579910782903,-0.0030401670556441385,-0.0063737155012127955,-0.011311120529290286,-0.07659160427927891,2385.0,-0.005006257822277815,-0.008480917934647114,-0.027165932452276054,-0.0002934149306282885,-0.029791042347485197,547.0,0.02819548872180455,0.00974673262940251,-0.05077569152812966,-0.04145796521561351,0.03073195473196111,2.98,0.006756756756756799,0.006076975016880315,0.015159257366717638,0.05842656721719042,0.05080661749581261,14980.0,0.008754208754208737,0.0038868784345262863,-0.009357537281354356,0.04470932834302932,0.08490124779335217,1409.74,-0.00017730622202993818,-0.0002708985463669711,-0.000558656049365891,0.016386303795497215,0.02905712466370014,1608.58,-0.00019267942494527457,-0.00032316201603377337,-0.0006725012230824889,0.013612567204548176,0.023638716246314306,65.54,-0.0025871252472985384,0.001436298627876642,-0.01167919534943318,-0.028437306979616883,0.0063363052891260985,155.4,-0.009875756610385311,-0.012894619831036014,-0.03620435692689361,-0.0017162685772955655,0.04149504357155509,955.5,-0.011994623099989665,-0.021324975417895686,-0.04115362615528195,-0.023497880668477356,-0.04976233699127042,861.2,-0.012498566678133205,-0.013267948394784401,-0.038646156593958536,-0.05110119053084494,-0.08669277866545999,12.7,0.0039525691699604515,0.013405681455473939,0.0764080179683857,0.026414687697840833,0.03532608695652151,16.31,0.0012277470841006721,-0.0025684931506848585,-0.015542477742568561,-0.012891121467045963,-0.018327364651358757,880.5,-0.010118043844856706,-0.0157612340710932,-0.0901693339016546,-0.12701133992935776,-0.12583767684288905,"","","","","","",29.19,-0.006128702757916216,-0.0036182413981430406,-0.041174634979552205,-0.05640859867464043,-0.07790720631786763,11.87,-0.001682085786375187,-0.004361684281161016,-0.02848256670486171,-0.003553739821473556,-0.06665880364058119,20600.0,0.0012150668286756705,-0.004205539710929518,-0.009805806575658549,-0.021315681119944307,-0.024367141064197573,495.25,0.014336917562723928,0.010404978067938497,-0.036548889915619,-0.005547049521849368,0.040568697144257815,3021.5,-0.011289267015706761,-0.020170574310081957,-0.03520395944759325,-0.03833096395000957,-0.0800835734102594,460.7342,-0.006533921103042961,-0.006244085520595188,-0.028251096126061803,-0.025258672321876507,0.0013091103143330063,1112.5,0.005422503389064692,0.004333303240949604,0.02577105712046479,0.03366735887536976,0.0349824052991099,1290.0,0.005550012471938093,0.004975015853675657,0.019140887932423967,-0.0010552160921486475,-0.010097137096047204,1009.07,0.003460654938891583,0.003953851174415046,0.020847001432020784,0.018270241342233984,0.021331338046077786,171.25,0.0021066182924689425,0.00016353038745009485,0.013103795072026303,0.009772435128877488,0.013629494004048448,141.8,0.005531130336122514,0.004647735645865181,0.025974965632009184,0.03401380386552022,0.03379141909379224,94.4,-0.0033783783783782884,-0.0031468457623181623,0.002974925626859415,0.01865556888424469,0.03554095771084009,28340.0,0.7461491065927295,0.7363068251439775,0.30496845789013216,0.3593738757824554,0.3637785423834845,1347.0,-0.01893663510560817,-0.04141759180187876,0.04666070942927081,0.08519637462235652,0.11079041768028697,1381.0,-0.012584012584012538,-0.013726414420591082,-0.01779491045646575,0.028622928881512077,0.026613143027059083,14.64,0.14464425332290864,0.12494236975564776,0.11538608053026556,-0.051987437538448256,-0.10064963320552267,2105.9298130966167,-0.00558542383020233,-0.006174757289546862,-0.007195628517939978,0.0006257581227357978,-0.007542955942395735,509.3369863310973,-0.0063279444832210485,-0.007100016488208349,-0.011137448622167923,-0.006405182208932159,-0.01660966548239906,1080.1899137023222,-0.011954594370067295,-0.014105259008352689,-0.04024381084693551,-0.05765565852014187,-0.08187804540423671,499.2946922987243,-0.01669390300754292,-0.015732979693224847,-0.06419429392852616,-0.08092664695259033,-0.08839519652072225,2625.1679787970756,-0.00662866811926377,-0.006188484633338209,-0.00080637931927241,0.019435506609889464,0.01344421081317937,89.35814452176776,-0.012742801220002486,-0.019465611704701513,-0.035906246967880584,-0.020194278725406134,-0.03783750587767565,3397.2699937016405,0.0006585606953253276,-0.003172239284019107,-0.010532796431169444,-0.013886138784000246,-0.025478876207181145,11953.98835000876,-0.011438219665995897,-0.013027057049705859,-0.035995345362815345,-0.034159693070685115,-0.03856961738104048,1204.4513962080516,-0.0031029134190638796,-0.004827906570473273,-0.021143354886869137,-0.026685808078958928,-0.025518569296857696,1889.780512734838,-0.00704169022029244,-0.01462871900345808,-0.027842170621883988,-0.046363392801247016,-0.048706684016140644,2173.5103280595345,-0.011220863024192673,-0.016230608867395024,-0.026620613419346628,-0.0493592105526518,-0.06788674576095322,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,0.0,2.220446049250313e-16,-0.014027015994961145,-0.005893936399997135,0.526043982072,-2.3694534796987172,4.497517939672872,4.616524256239704,3.0238296555746755,8.544779800682468,-0.321942683099,-4.710196005320887,-5.152203502257765,1.7539330274410614,4.6920729418370355,15.342041570978196,-0.222187740883,-1.8255380415503257,0.14837596357563898,-60.49067972308911,2.7370624727626156,6.601097462369233 -1268,"20180622",2357.219970703125,0.008293970019273678,0.000916306650796006,-0.02794071182882929,-0.03684616713789646,-0.04201642810356865,830.27001953125,0.004901901396402231,-0.00022394217455867782,-0.03927171365871063,-0.04372349307597023,-0.040824089721209544,537263700.0,0.22588971997034668,0.0321452851576125,-0.03991227282486709,-0.0037333749561381246,0.17281983323363836,831997200.0,0.09732819468988962,0.059560408811364596,-0.13129488346626206,-0.1780133101037884,-0.16796192682302025,24580.89,0.004872514992825483,-0.003919503725117068,-0.012120318343753156,0.00021349051154029297,-0.011225549199804119,22516.83,-0.007764935856985233,-0.001241615480486069,-0.0022528244053185986,0.009945868789203338,0.007054060632786907,29338.7,0.0014558276627736344,-0.009554208075481907,-0.03830424612897432,-0.0387773282475099,-0.04979436345255195,473965052.0,0.3558677121585663,0.2495748963621205,0.329382106982242,0.3209061390929495,0.1725575666813719,88610100.0,0.1316685483088209,0.08686735523190925,0.09884428646259091,0.14284853224222793,0.056516987600942814,2219957567.0,0.062488939045409087,-0.12575404176566274,0.062153331290594416,0.17013212715601678,0.006084388025876741,108490.0,0.0005533523932490514,0.0007471704378787525,0.00028812797492139275,0.0007702490164334108,0.0024682859330802387,530.0,-0.8672012027060887,-0.5463105632597158,-0.5440860215053763,-0.6852201973807945,-0.8399690002843319,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,0.07382550335570448,0.11888111888111896,0.16788321167883202,0.028999999999999998,0.0,-0.0027510316368639653,-0.004462753175420553,-0.007925195279092412,0.020767335445265545,0.0304,0.0,-0.0006574621959237748,-0.005561007523715911,-0.016499514720155428,-0.006887539814335875,1755.0,-0.005665722379603388,0.0022844089091946795,-0.016393442622950838,-0.05252076266229966,-0.04742519845308368,2484.0,-0.009964129135113575,-0.009411389376296042,0.017991065939920503,-0.04879216261926789,0.03706332390485234,113.85,0.011101243339254108,0.0010551305724084692,-0.031022596706242855,-0.030155890621007098,-0.04618617591309415,6811.0,0.0014703720041171486,-0.005344938372568553,-0.02654108365372243,-0.009375132566919686,-0.016595817897205323,"","","","","","",85.81,0.031990378833433475,0.014206694402420617,-0.05406001278744177,-0.0064549743827250206,0.028853705180238443,45229.56,-0.00025065814340574644,-0.004549755873521688,0.002608825512911972,-0.0053182891484073735,-0.008401192342481711,1267.4,0.00015782828282828731,-0.003240216433874288,-0.017911453954428835,-0.03285869084138371,-0.03947798045837114,2.13,0.02898550724637694,0.008522727272727293,-0.01137154792295203,-0.0062208398133747345,0.03210175651120539,64.89,-0.000616048051748086,-0.0021221627606567983,-0.005867663505584209,-0.01067235859124871,-0.07646107207749997,2389.0,0.0016771488469602414,-0.003337505214851877,-0.023283386823115704,0.0012258625567094228,-0.027814515636763182,560.1,0.023948811700182926,0.0332042058660762,-0.025574112734864207,-0.020018954581905612,0.053562191394309844,2.94,-0.01342281879194629,-0.0020366598778003286,0.0015329586101173742,0.04279971624497514,0.03661044837515437,15255.0,0.01835781041388529,0.02245308310991967,0.0063992611162422275,0.060916029649548786,0.10282423249313233,1409.47,-0.00019152467830940711,-0.0003461096004278019,-0.0007468858193429018,0.015460374048473335,0.028555457553335994,1608.32,-0.00016163324174112148,-0.00033191327491488565,-0.0008163346450187348,0.012846356966121242,0.023236406947143573,68.58,0.046383887702166504,0.036734693877550795,0.03582648622522955,0.015573709800824176,0.05191578129313967,160.7,0.034105534105534074,0.019734754743321314,-0.0009480735456396383,0.030168927617864938,0.0755320911134747,956.3,0.0008372579801150248,-0.012922937181313432,-0.03970517352185088,-0.022548769923843803,-0.04804014364509812,871.3,0.011727821644217373,0.0016324090679173953,-0.02529337405331622,-0.038853640196134354,-0.07546774403200285,12.6,-0.007874015748031482,0.0015898251192367763,0.06324627652841652,0.018126969590863906,0.026532330337017518,16.44,0.007970570202330052,0.005504587155963359,-0.007156445330192995,-0.005264113269195847,-0.010195071044392767,894.5,0.015900056785917105,0.002353204840878531,-0.06890808785260749,-0.11131716969338212,-0.1115176171389195,"","","","","","",29.21,0.0006851661527920161,-0.0009576578425336546,-0.036561835183138935,-0.05453446908598514,-0.0763344295471794,12.05,0.015164279696714633,0.010228034875922276,-0.01241650616727441,0.011783145344118173,-0.05057057688014599,20625.0,0.0012135922330096527,-0.0003392787902287697,-0.00902091266170979,-0.01987573212312732,-0.023472177834593988,491.25,-0.008076728924785503,0.005629477993858822,-0.04069128810994216,-0.01508696305949575,0.031004464188116865,2993.0,-0.009432401125268886,-0.016915749712596462,-0.04386161070823891,-0.04607857979490526,-0.08802943413186193,471.4514,0.023261134076871137,0.013445890232774982,-0.003541259488615389,-0.0033379148929213454,0.024062554871078667,1112.5,0.0,0.0018912103746397957,0.024354311495787595,0.033131401932226634,0.03472169474237363,1296.67,0.00517054263565897,0.006884588027370686,0.023172428703936987,0.004557036032387218,-0.0050861324005720965,1010.67,0.0015856184407423424,0.0023882681287203944,0.02113200798783943,0.02015471846918082,0.02244921134338229,171.0,-0.0014598540145985828,-0.001273230618276,0.011191106248983562,0.008296332985441746,0.011821846377633394,141.8,0.0,0.002105977300674189,0.024529460640872802,0.033473713107794456,0.03356285199205056,94.18,-0.002330508474576276,-0.004208166804119284,0.0009618501533115165,0.015419614410807636,0.0326339218817957,18270.0,-0.3553281580804517,0.017373872368860566,-0.1234677477391033,-0.11989273642545739,-0.11694693384352028,1341.0,-0.0044543429844098315,-0.031349321005489816,0.032690308420931125,0.07725264426295353,0.10603259263332254,1371.0,-0.007241129616220143,-0.013683256356023632,-0.024640109274456035,0.020272742494620077,0.01843546473082225,13.77,-0.05942622950819676,0.029763685312593546,0.044170616113744066,-0.09948009199210883,-0.15527518480272373,2114.9006659569795,0.004259806193242399,-0.00012459594735136914,-0.003062883956094331,0.004505958228562923,-0.003152034224772171,511.6819809704438,0.004604014046256877,-0.0003761006961912061,-0.006414361814735758,-0.0020212621879159842,-0.011843582292073163,1087.9987745412323,0.007229155484469674,-0.002286662592109523,-0.03121300223746737,-0.04969819353455307,-0.07449999729830747,506.26278049844376,0.013955862754396087,0.0029426386321689257,-0.047359790318972084,-0.06688050424233838,-0.07479666976913002,2629.852198742209,0.0017843505569803408,-0.002632751698914304,0.00029776145412885313,0.02050871628357065,0.015189425095560649,89.43717035452856,0.0008843719079412171,-0.011137978736551535,-0.033891729174784335,-0.01921125678387292,-0.036641862856693797,3384.6152884773946,-0.0037249630578986004,-0.0030961252232710734,-0.013321789578104926,-0.01731696781364911,-0.028737884934762148,12018.490391266698,0.005395859471277742,-0.0033938839514667807,-0.028908238833255218,-0.028795078352400916,-0.03304604553962576,1226.2992682151876,0.01813927243217872,0.012060711946880742,-0.002903117239768882,-0.009460681532566628,-0.007584546469630138,1915.5456942323585,0.01363395448513427,0.0028021603330974365,-0.013183721720428365,-0.033137829374875305,-0.035398588623203775,2190.368897312552,0.0077563787185075395,-0.002552653347553502,-0.01768037073524764,-0.04135708360362933,-0.05978354617984771,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,0.0,2.220446049250313e-16,-0.013821744914181866,-0.010314984879586153,-0.041169445153,-1.0782623631408925,-1.9570920073743778,-1.4471512625268443,-1.3571722774175572,-1.7378245698787003,0.028694491229,-1.089129192043716,0.06337914450392756,-1.281463929838162,-1.6594540085638207,-2.2426024697361937,-0.010041933251,-0.9548042875313814,-0.8941173385757758,0.1493709561466483,-0.8235153189249702,-0.6255314742422697 -1269,"20180623",2357.219970703125,0.008293970019273678,0.000916306650796006,-0.02794071182882929,-0.03684616713789646,-0.04201642810356865,830.27001953125,0.004901901396402231,-0.00022394217455867782,-0.03927171365871063,-0.04372349307597023,-0.040824089721209544,537263700.0,0.22588971997034668,0.0321452851576125,-0.03991227282486709,-0.0037333749561381246,0.17281983323363836,831997200.0,0.09732819468988962,0.059560408811364596,-0.13129488346626206,-0.1780133101037884,-0.16796192682302025,24580.89,0.004872514992825483,-0.003919503725117068,-0.012120318343753156,0.00021349051154029297,-0.011225549199804119,22516.83,-0.007764935856985233,-0.001241615480486069,-0.0022528244053185986,0.009945868789203338,0.007054060632786907,29338.7,0.0014558276627736344,-0.009554208075481907,-0.03830424612897432,-0.0387773282475099,-0.04979436345255195,473965052.0,0.3558677121585663,0.2495748963621205,0.329382106982242,0.3209061390929495,0.1725575666813719,88610100.0,0.1316685483088209,0.08686735523190925,0.09884428646259091,0.14284853224222793,0.056516987600942814,2219957567.0,0.062488939045409087,-0.12575404176566274,0.062153331290594416,0.17013212715601678,0.006084388025876741,108490.0,0.0005533523932490514,0.0007471704378787525,0.00028812797492139275,0.0007702490164334108,0.0024682859330802387,530.0,-0.8672012027060887,-0.5463105632597158,-0.5440860215053763,-0.6852201973807945,-0.8399690002843319,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.06666666666666665,0.11627906976744162,0.16504854368932032,0.028999999999999998,0.0,-0.0027510316368639653,-0.004462753175420553,-0.007925195279092412,0.020767335445265545,0.0304,0.0,-0.0006574621959237748,-0.005561007523715911,-0.016499514720155428,-0.006887539814335875,1755.0,-0.005665722379603388,0.0022844089091946795,-0.016393442622950838,-0.05252076266229966,-0.04742519845308368,2484.0,-0.009964129135113575,-0.009411389376296042,0.017991065939920503,-0.04879216261926789,0.03706332390485234,113.85,0.011101243339254108,0.0010551305724084692,-0.031022596706242855,-0.030155890621007098,-0.04618617591309415,6811.0,0.0014703720041171486,-0.005344938372568553,-0.02654108365372243,-0.009375132566919686,-0.016595817897205323,"","","","","","",85.81,0.031990378833433475,0.014206694402420617,-0.05406001278744177,-0.0064549743827250206,0.028853705180238443,45229.56,-0.00025065814340574644,-0.004549755873521688,0.002608825512911972,-0.0053182891484073735,-0.008401192342481711,1267.4,0.00015782828282828731,-0.003240216433874288,-0.017911453954428835,-0.03285869084138371,-0.03947798045837114,2.13,0.02898550724637694,0.008522727272727293,-0.01137154792295203,-0.0062208398133747345,0.03210175651120539,64.89,-0.000616048051748086,-0.0021221627606567983,-0.005867663505584209,-0.01067235859124871,-0.07646107207749997,2389.0,0.0016771488469602414,-0.003337505214851877,-0.023283386823115704,0.0012258625567094228,-0.027814515636763182,560.1,0.023948811700182926,0.0332042058660762,-0.025574112734864207,-0.020018954581905612,0.053562191394309844,2.94,-0.01342281879194629,-0.0020366598778003286,0.0015329586101173742,0.04279971624497514,0.03661044837515437,15255.0,0.01835781041388529,0.02245308310991967,0.0063992611162422275,0.060916029649548786,0.10282423249313233,1409.21,-0.00018446650159276157,-0.000360355759095099,-0.0009156317806112702,0.01455563589623865,0.028061882680285866,1608.12,-0.00012435336251492846,-0.00030709666831207905,-0.0009083103563534145,0.012126570158172756,0.022872502064435807,68.58,0.046383887702166504,0.036734693877550795,0.03582648622522955,0.015573709800824176,0.05191578129313967,160.7,0.034105534105534074,0.019734754743321314,-0.0009480735456396383,0.030168927617864938,0.0755320911134747,956.3,0.0008372579801150248,-0.012922937181313432,-0.03970517352185088,-0.022548769923843803,-0.04804014364509812,871.3,0.011727821644217373,0.0016324090679173953,-0.02529337405331622,-0.038853640196134354,-0.07546774403200285,12.6,-0.007874015748031482,0.0015898251192367763,0.06324627652841652,0.018126969590863906,0.026532330337017518,16.44,0.007970570202330052,0.005504587155963359,-0.007156445330192995,-0.005264113269195847,-0.010195071044392767,894.5,0.015900056785917105,0.002353204840878531,-0.06890808785260749,-0.11131716969338212,-0.1115176171389195,"","","","","","",29.21,0.0006851661527920161,-0.0009576578425336546,-0.036561835183138935,-0.05453446908598514,-0.0763344295471794,12.05,0.015164279696714633,0.010228034875922276,-0.01241650616727441,0.011783145344118173,-0.05057057688014599,20625.0,0.0012135922330096527,-0.0003392787902287697,-0.00902091266170979,-0.01987573212312732,-0.023472177834593988,491.25,-0.008076728924785503,0.005629477993858822,-0.04069128810994216,-0.01508696305949575,0.031004464188116865,2993.0,-0.009432401125268886,-0.016915749712596462,-0.04386161070823891,-0.04607857979490526,-0.08802943413186193,471.4514,0.023261134076871137,0.013445890232774982,-0.003541259488615389,-0.0033379148929213454,0.024062554871078667,1112.5,0.0,0.0018912103746397957,0.024354311495787595,0.033131401932226634,0.03472169474237363,1296.67,0.00517054263565897,0.006884588027370686,0.023172428703936987,0.004557036032387218,-0.0050861324005720965,1010.67,0.0015856184407423424,0.0023882681287203944,0.02113200798783943,0.02015471846918082,0.02244921134338229,171.0,-0.0014598540145985828,-0.001273230618276,0.011191106248983562,0.008296332985441746,0.011821846377633394,141.8,0.0,0.002105977300674189,0.024529460640872802,0.033473713107794456,0.03356285199205056,94.18,-0.002330508474576276,-0.004208166804119284,0.0009618501533115165,0.015419614410807636,0.0326339218817957,18270.0,-0.3553281580804517,0.017373872368860566,-0.1234677477391033,-0.11989273642545739,-0.11694693384352028,1341.0,-0.0044543429844098315,-0.031349321005489816,0.032690308420931125,0.07725264426295353,0.10603259263332254,1371.0,-0.007241129616220143,-0.013683256356023632,-0.024640109274456035,0.020272742494620077,0.01843546473082225,13.77,-0.05942622950819676,0.029763685312593546,0.044170616113744066,-0.09948009199210883,-0.15527518480272373,2114.9006659569795,0.004259806193242399,-0.00012459594735136914,-0.003062883956094331,0.004505958228562923,-0.003152034224772171,511.6819809704438,0.004604014046256877,-0.0003761006961912061,-0.006414361814735758,-0.0020212621879159842,-0.011843582292073163,1087.9987745412323,0.007229155484469674,-0.002286662592109523,-0.03121300223746737,-0.04969819353455307,-0.07449999729830747,506.26278049844376,0.013955862754396087,0.0029426386321689257,-0.047359790318972084,-0.06688050424233838,-0.07479666976913002,2629.852198742209,0.0017843505569803408,-0.002632751698914304,0.00029776145412885313,0.02050871628357065,0.015189425095560649,89.43717035452856,0.0008843719079412171,-0.011137978736551535,-0.033891729174784335,-0.01921125678387292,-0.036641862856693797,3384.6152884773946,-0.0037249630578986004,-0.0030961252232710734,-0.013321789578104926,-0.01731696781364911,-0.028737884934762148,12018.490391266698,0.005395859471277742,-0.0033938839514667807,-0.028908238833255218,-0.028795078352400916,-0.03304604553962576,1226.2992682151876,0.01813927243217872,0.012060711946880742,-0.002903117239768882,-0.009460681532566628,-0.007584546469630138,1915.5456942323585,0.01363395448513427,0.0028021603330974365,-0.013183721720428365,-0.033137829374875305,-0.035398588623203775,2190.368897312552,0.0077563787185075395,-0.002552653347553502,-0.01768037073524764,-0.04135708360362933,-0.05978354617984771,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.013616388344263486,-0.014696884357765838,-0.041169445153,-1.0782623631408925,-1.9570920073743778,-1.4471512625268443,-1.3571722774175572,-1.7378245698787003,0.028694491229,-1.089129192043716,0.06337914450392756,-1.281463929838162,-1.6594540085638207,-2.2426024697361937,-0.010041933251,-0.9548042875313814,-0.8941173385757758,0.1493709561466483,-0.8235153189249702,-0.6255314742422697 -1270,"20180624",2357.219970703125,0.008293970019273678,0.000916306650796006,-0.02794071182882929,-0.03684616713789646,-0.04201642810356865,830.27001953125,0.004901901396402231,-0.00022394217455867782,-0.03927171365871063,-0.04372349307597023,-0.040824089721209544,537263700.0,0.22588971997034668,0.0321452851576125,-0.03991227282486709,-0.0037333749561381246,0.17281983323363836,831997200.0,0.09732819468988962,0.059560408811364596,-0.13129488346626206,-0.1780133101037884,-0.16796192682302025,24580.89,0.004872514992825483,-0.003919503725117068,-0.012120318343753156,0.00021349051154029297,-0.011225549199804119,22516.83,-0.007764935856985233,-0.001241615480486069,-0.0022528244053185986,0.009945868789203338,0.007054060632786907,29338.7,0.0014558276627736344,-0.009554208075481907,-0.03830424612897432,-0.0387773282475099,-0.04979436345255195,473965052.0,0.3558677121585663,0.2495748963621205,0.329382106982242,0.3209061390929495,0.1725575666813719,88610100.0,0.1316685483088209,0.08686735523190925,0.09884428646259091,0.14284853224222793,0.056516987600942814,2219957567.0,0.062488939045409087,-0.12575404176566274,0.062153331290594416,0.17013212715601678,0.006084388025876741,108490.0,0.0005533523932490514,0.0007471704378787525,0.00028812797492139275,0.0007702490164334108,0.0024682859330802387,530.0,-0.8672012027060887,-0.5463105632597158,-0.5440860215053763,-0.6852201973807945,-0.8399690002843319,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0596026490066226,0.11368909512760994,0.16222760290556892,0.028999999999999998,0.0,-0.0027510316368639653,-0.004462753175420553,-0.007925195279092412,0.020767335445265545,0.0304,0.0,-0.0006574621959237748,-0.005561007523715911,-0.016499514720155428,-0.006887539814335875,1755.0,-0.005665722379603388,0.0022844089091946795,-0.016393442622950838,-0.05252076266229966,-0.04742519845308368,2484.0,-0.009964129135113575,-0.009411389376296042,0.017991065939920503,-0.04879216261926789,0.03706332390485234,113.85,0.011101243339254108,0.0010551305724084692,-0.031022596706242855,-0.030155890621007098,-0.04618617591309415,6811.0,0.0014703720041171486,-0.005344938372568553,-0.02654108365372243,-0.009375132566919686,-0.016595817897205323,"","","","","","",85.81,0.031990378833433475,0.014206694402420617,-0.05406001278744177,-0.0064549743827250206,0.028853705180238443,45229.56,-0.00025065814340574644,-0.004549755873521688,0.002608825512911972,-0.0053182891484073735,-0.008401192342481711,1267.4,0.00015782828282828731,-0.003240216433874288,-0.017911453954428835,-0.03285869084138371,-0.03947798045837114,2.13,0.02898550724637694,0.008522727272727293,-0.01137154792295203,-0.0062208398133747345,0.03210175651120539,64.89,-0.000616048051748086,-0.0021221627606567983,-0.005867663505584209,-0.01067235859124871,-0.07646107207749997,2389.0,0.0016771488469602414,-0.003337505214851877,-0.023283386823115704,0.0012258625567094228,-0.027814515636763182,560.1,0.023948811700182926,0.0332042058660762,-0.025574112734864207,-0.020018954581905612,0.053562191394309844,2.94,-0.01342281879194629,-0.0020366598778003286,0.0015329586101173742,0.04279971624497514,0.03661044837515437,15255.0,0.01835781041388529,0.02245308310991967,0.0063992611162422275,0.060916029649548786,0.10282423249313233,1408.97,-0.00017030818685648264,-0.0003589986633331099,-0.0010369159814455076,0.013677017208055364,0.0275841849311671,1608.06,-3.731064845902132e-05,-0.00020766056078302952,-0.0009008953035396505,0.011502051758708776,0.02259714403132329,68.58,0.046383887702166504,0.036734693877550795,0.03582648622522955,0.015573709800824176,0.05191578129313967,160.7,0.034105534105534074,0.019734754743321314,-0.0009480735456396383,0.030168927617864938,0.0755320911134747,956.3,0.0008372579801150248,-0.012922937181313432,-0.03970517352185088,-0.022548769923843803,-0.04804014364509812,871.3,0.011727821644217373,0.0016324090679173953,-0.02529337405331622,-0.038853640196134354,-0.07546774403200285,12.6,-0.007874015748031482,0.0015898251192367763,0.06324627652841652,0.018126969590863906,0.026532330337017518,16.44,0.007970570202330052,0.005504587155963359,-0.007156445330192995,-0.005264113269195847,-0.010195071044392767,894.5,0.015900056785917105,0.002353204840878531,-0.06890808785260749,-0.11131716969338212,-0.1115176171389195,"","","","","","",29.21,0.0006851661527920161,-0.0009576578425336546,-0.036561835183138935,-0.05453446908598514,-0.0763344295471794,12.05,0.015164279696714633,0.010228034875922276,-0.01241650616727441,0.011783145344118173,-0.05057057688014599,20625.0,0.0012135922330096527,-0.0003392787902287697,-0.00902091266170979,-0.01987573212312732,-0.023472177834593988,491.25,-0.008076728924785503,0.005629477993858822,-0.04069128810994216,-0.01508696305949575,0.031004464188116865,2993.0,-0.009432401125268886,-0.016915749712596462,-0.04386161070823891,-0.04607857979490526,-0.08802943413186193,471.4514,0.023261134076871137,0.013445890232774982,-0.003541259488615389,-0.0033379148929213454,0.024062554871078667,1112.5,0.0,0.0018912103746397957,0.024354311495787595,0.033131401932226634,0.03472169474237363,1296.67,0.00517054263565897,0.006884588027370686,0.023172428703936987,0.004557036032387218,-0.0050861324005720965,1010.67,0.0015856184407423424,0.0023882681287203944,0.02113200798783943,0.02015471846918082,0.02244921134338229,171.0,-0.0014598540145985828,-0.001273230618276,0.011191106248983562,0.008296332985441746,0.011821846377633394,141.8,0.0,0.002105977300674189,0.024529460640872802,0.033473713107794456,0.03356285199205056,94.21,0.000318538967933657,-0.002519905132983391,0.0012274893856707436,0.014884105068495579,0.032424213366940124,340.0,-0.9813902572523262,-0.981100611450806,-0.9820859348244159,-0.9834559270763217,-0.983409306240622,1341.0,-0.0044543429844098315,-0.031349321005489816,0.032690308420931125,0.07725264426295353,0.10603259263332254,1371.0,-0.007241129616220143,-0.013683256356023632,-0.024640109274456035,0.020272742494620077,0.01843546473082225,13.77,-0.05942622950819676,0.029763685312593546,0.044170616113744066,-0.09948009199210883,-0.15527518480272373,2114.9006659569795,0.004259806193242399,-0.00012459594735136914,-0.003062883956094331,0.004505958228562923,-0.003152034224772171,511.6819809704438,0.004604014046256877,-0.0003761006961912061,-0.006414361814735758,-0.0020212621879159842,-0.011843582292073163,1087.9987745412323,0.007229155484469674,-0.002286662592109523,-0.03121300223746737,-0.04969819353455307,-0.07449999729830747,506.26278049844376,0.013955862754396087,0.0029426386321689257,-0.047359790318972084,-0.06688050424233838,-0.07479666976913002,2629.852198742209,0.0017843505569803408,-0.002632751698914304,0.00029776145412885313,0.02050871628357065,0.015189425095560649,89.43717035452856,0.0008843719079412171,-0.011137978736551535,-0.033891729174784335,-0.01921125678387292,-0.036641862856693797,3384.6152884773946,-0.0037249630578986004,-0.0030961252232710734,-0.013321789578104926,-0.01731696781364911,-0.028737884934762148,12018.490391266698,0.005395859471277742,-0.0033938839514667807,-0.028908238833255218,-0.028795078352400916,-0.03304604553962576,1226.2992682151876,0.01813927243217872,0.012060711946880742,-0.002903117239768882,-0.009460681532566628,-0.007584546469630138,1915.5456942323585,0.01363395448513427,0.0028021603330974365,-0.013183721720428365,-0.033137829374875305,-0.035398588623203775,2190.368897312552,0.0077563787185075395,-0.002552653347553502,-0.01768037073524764,-0.04135708360362933,-0.05978354617984771,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,2.220446049250313e-16,0.0,-0.013410946231789178,-0.019040152547136424,-0.041169445153,-1.0782623631408925,-1.9570920073743778,-1.4471512625268443,-1.3571722774175572,-1.7378245698787003,0.028694491229,-1.089129192043716,0.06337914450392756,-1.281463929838162,-1.6594540085638207,-2.2426024697361937,-0.010041933251,-0.9548042875313814,-0.8941173385757758,0.1493709561466483,-0.8235153189249702,-0.6255314742422697 -1271,"20180625",2357.8798828125,0.00027995355443133363,0.0027600239029161866,-0.025495914095988614,-0.03605662610237459,-0.04147990415926506,836.0,0.006901345747718279,0.007702417352986268,-0.030548154801306793,-0.03679681473617702,-0.034899464231686106,415079800.0,-0.22741886339985373,-0.15390553057576684,-0.24317140688965788,-0.23286790160512694,-0.096935208790357,668255400.0,-0.1968057104038331,-0.1233322325824806,-0.2856679085237297,-0.3390021623645383,-0.3293921422832021,24252.8,-0.01334736049020191,-0.01132785556698801,-0.024325052693439098,-0.013236892251988985,-0.02423624296487248,22338.15,-0.007935397655886689,-0.006150277006276794,-0.009856774603284713,0.0009536882417784387,-0.0007307854490476995,28961.39,-0.012860488024350136,-0.013310874059675126,-0.04813444455673899,-0.05044022600733056,-0.06185834340287244,439131327.0,-0.07349429003892038,0.09861402152938226,0.20103861352554242,0.22521660987325465,0.08419086596968572,62547700.0,-0.29412448468064023,-0.2243629187447188,-0.22748009314054907,-0.1880126615831461,-0.2552882210512044,2371931567.0,0.06845806526174925,-0.06318921549903733,0.11664465211033304,0.2617316067656723,0.0705484134384664,108500.0,9.217439395325933e-05,0.00047026713017173094,0.0004794924756565955,0.000818641976732204,0.002529423314584056,7.0,-0.9867924528301887,-0.9936444525149809,-0.9934579439252337,-0.9957451550485762,-0.9978464299448788,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.05263157894736836,0.11111111111111094,0.15942028985507228,0.028700000000000003,-0.010344827586206695,-0.009661835748792091,-0.013745704467353792,-0.018915223336371856,0.008994228459262343,0.0302,-0.006578947368421018,-0.005270092226613898,-0.010971016865891525,-0.023233248881461943,-0.013984872394841252,1750.0,-0.002849002849002802,-0.00624645088018172,-0.01171819850345901,-0.054871462518902514,-0.049881235154394354,2433.0,-0.020531400966183555,-0.023832450649975967,-0.0003903120442079189,-0.06758983661424867,0.014017587974604284,114.15,0.0026350461133071157,0.004222750065980607,-0.025878437479999183,-0.027047759752251488,-0.04260003494670628,6783.0,-0.004110996916752319,-0.0034965034965035446,-0.029828864843990277,-0.013785867123530027,-0.02016937216734982,"","","","","","",86.1,0.0033795594919006078,0.02094054592453798,-0.04915462004837057,-0.003966012220022019,0.03146713521284217,45637.77,0.009025292308835198,0.0038495684753661052,0.010905353171525967,0.0040764437403539855,0.0002888135352789867,1265.6,-0.0014202303929305993,-0.0029935402552387913,-0.017871693193546756,-0.03352916619999391,-0.04055068266759665,2.1,-0.014084507042253391,-0.002849002849002913,-0.0228013029315961,-0.02082685732048495,0.017400783237110806,64.88,-0.0001541069502235537,-0.0009854644000986124,-0.004969020305502947,-0.009611813014873127,-0.07561448792870507,2414.0,0.010464629552113802,0.006882168925964605,-0.012032413849553891,0.011583200343619815,-0.017207686461839233,564.1,0.007141581860382162,0.032620634107051405,-0.01560100516543339,-0.014411387004999887,0.05924160604386741,2.92,-0.006802721088435382,-0.006802721088435382,-0.004941216561594963,0.034360609280906784,0.029649437277776025,15060.0,-0.012782694198623434,0.008167090641317376,-0.007185707693321941,0.04489607123240158,0.08717492134344784,1409.22,0.00017743457987040578,-7.237522723679835e-05,-0.0008129092686190997,0.013158337773846451,0.02746078176902733,1608.02,-2.4874693730359e-05,-0.000124361094875014,-0.0008736033840636148,0.01089729115795457,0.0223344666326597,68.08,-0.00729075532225143,0.022283620637876256,0.028119242502038677,0.007388700910516688,0.043218428966371514,157.3,-0.021157436216552417,-0.0009526833915527444,-0.018424049546808874,0.006630879612791629,0.05158188533768637,945.3,-0.011502666527240413,-0.014182917926791161,-0.049142236371591985,-0.03380029521917005,-0.05785931177451609,866.8,-0.0051646964306208965,-6.921532888826132e-05,-0.028621377501849232,-0.042752913632782996,-0.07961601115616967,12.47,-0.01031746031746028,-0.004470700942040495,0.04825151311365161,0.007473237729751725,0.015300064457034468,16.31,-0.007907542579075555,-0.0012247397428046813,-0.014501510574018273,-0.013219590404452863,-0.01762275951031711,874.5,-0.02235885969815543,-0.012533875338753386,-0.0817451567175933,-0.12873095603802565,-0.1308039069925393,"","","","","","",28.94,-0.009243409791167445,-0.005908216543006328,-0.04167425534380853,-0.061790831874473096,-0.083800297590781,12.0,-0.004149377593361092,0.005867560771165126,-0.014656977460278386,0.008078630133150355,-0.05243832623758793,20495.0,-0.006303030303030255,-0.002627865102924676,-0.015373528705260653,-0.02562131795077005,-0.02975550580414832,476.75,-0.029516539440203604,-0.018730060718328723,-0.06294530981278557,-0.044979926382826,-0.0001835006684666185,2954.0,-0.01303040427664548,-0.019809536450210663,-0.0549014589198874,-0.05664193483143676,-0.09894498170462795,466.269,-0.010992437396516341,0.0027868704169131675,-0.012846310498556557,-0.014756525108168272,0.012373980859583744,1115.2,0.002426966292134791,0.0023909252701026507,0.025131910356111842,0.03506684961427875,0.03691788432303267,1304.11,0.0057377744530218155,0.009169981273118077,0.02747596685093745,0.010781404792720162,0.0004363114707726101,1017.61,0.006866731969881412,0.005730313536506992,0.02646117470952003,0.027313143862639944,0.028880962240948715,170.43,-0.0033333333333332993,-0.0038925515500070063,0.007433241218283149,0.005110179962079187,0.00814935020121954,142.12,0.0022566995768686926,0.002369801952265549,0.025123163369086265,0.03523378714043268,0.03562165900828229,93.94,-0.0028659377985351675,-0.0037119524870080634,-0.0016313560447853703,0.011173064089039952,0.029004888156603403,16300.0,46.94117647058823,0.02541519879214893,-0.10333635888549664,-0.21713654483454203,-0.19928934882902216,1333.0,-0.005965697240865042,-0.02172317628063991,0.016509703740420267,0.0677382319173363,0.09865655649880489,1328.0,-0.031363967906637535,-0.033507030363017054,-0.05311605388967522,-0.011716027118273908,-0.013752752469022078,17.33,0.25853304284676826,0.20548135781858656,0.2939595310983347,0.13660461506509392,0.05902123542292603,2085.5900850951803,-0.013859081579387755,-0.01021972292303075,-0.01637998454326728,-0.009784391744081966,-0.016687916556455407,504.4888687447693,-0.014057779036956153,-0.010367092688854052,-0.01960212074382417,-0.016205395863296834,-0.025377309439222673,1071.0600469260537,-0.01556870100549601,-0.011488219501589958,-0.043487567880320266,-0.06315152628578646,-0.08803090467048236,501.55435598733925,-0.009300356835374668,-0.003280230380590665,-0.05184569460267252,-0.07412018595790637,-0.08241008610575029,2593.0369956146933,-0.01399896281058055,-0.0124339203882734,-0.013683623569185066,0.005363262195489993,0.0010500387428755698,87.19200761244517,-0.02510323988542551,-0.023721562571969224,-0.05567702651976103,-0.04344088404475199,-0.06024016573891222,3362.451659631572,-0.006548345072267647,-0.006540157626475973,-0.018635398735234565,-0.02346094089383155,-0.03465984953634882,11857.42692164504,-0.013401306185566897,-0.009961633551584193,-0.03898799418258281,-0.04145193722249818,-0.045550799153854404,1198.5256631689392,-0.02264830923912342,-0.008150724433299894,-0.023960784048576378,-0.03192517345910739,-0.02964756633883825,1890.311423733569,-0.013173410884829928,-0.0056807440691878375,-0.024591104425066068,-0.045437180103059194,-0.047687219241342005,2146.1869589150206,-0.020171003364656825,-0.015420398925283685,-0.035628314356332735,-0.05975992997014823,-0.07775656869740355,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,0.0,0.0,-0.013205418523298151,-0.023345298071940968,-0.001131529408,-0.9725153107166045,-1.0265936482626905,-1.0119328264224583,-1.0095608964480782,-1.016543380556873,0.111708461587,2.89302813196779,-7.355467146509377,-2.2767233742333337,-3.5456639601132722,-4.831571258195362,-0.094341746841,8.39477932016778,1.0880751683582557,3.4908605390182874,0.5756752763057364,2.088585957921625 -1272,"20180626",2350.919921875,-0.002951787742977885,-0.001118322986881748,-0.026161191398361594,-0.03823920263258895,-0.044061774310543034,831.4000244140625,-0.005502363141073552,-0.0016954307796767099,-0.0338124550829787,-0.04159170412133473,-0.04084823141147065,470914700.0,0.13451606173078035,0.015985577726942868,-0.1268238560259256,-0.13338108452637476,0.019987232363442464,657252900.0,-0.016464513418073423,-0.10583486398492048,-0.27980780042454934,-0.3490811157223691,-0.33959907445206106,24283.11,0.0012497526058847797,-0.006714453889720251,-0.02295173862944766,-0.012431554082161789,-0.022807238249385353,22342.0,0.00017235088850231506,-0.00654050475141521,-0.009650060766537072,0.00024256173124426184,-0.00034644320946042306,28881.4,-0.0027619530692414296,-0.01208637312414107,-0.04777328554582638,-0.052199289330507326,-0.06426852532693006,301133715.0,-0.31425134923248144,-0.21715106839599752,-0.16558652965813425,-0.15157592936798425,-0.2541288243115408,73517400.0,0.175381348954478,-0.06864076538342645,-0.09793632753725878,-0.04366400988873198,-0.12676904463369287,2606590557.0,0.09893160210216134,0.12430197917467378,0.204446260084576,0.38258130506428123,0.1723603709121888,108445.0,-0.0005069124423963123,-5.532452443957059e-05,8.991541034863992e-05,0.00026748819362465426,0.0020007830657602366,991.0,140.57142857142858,-0.1767735504236584,0.015316838276727696,-0.4028861506944236,-0.6957610706181229,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.04575163398692794,0.10854503464203225,0.15662650602409633,0.0288,0.0034843205574910385,-0.0055248618784529135,-0.012176299091065101,-0.01633745090226002,0.011206366854902283,0.030299999999999997,0.0033112582781456013,-0.0026333113890717463,-0.008832188420019649,-0.02031578380126109,-0.011392370646292838,1700.0,-0.02857142857142858,-0.025229357798165153,-0.03436523714853734,-0.08096516677779175,-0.07656791073489799,2431.0,-0.0008220304151254076,-0.021730382293762562,0.0001439944047887387,-0.06714079228437309,0.01134346571999112,114.8,0.005694261936048939,0.008698708373605202,-0.01804807116585405,-0.021285060672369238,-0.03621875371667249,6712.0,-0.010467344832669867,-0.010788186051995496,-0.03909406842446217,-0.024370154041080117,-0.02995442072041632,"","","","","","",85.6,-0.005807200929152101,0.009576826909468261,-0.05068730904231444,-0.01062194431281005,0.024708932584886156,45200.83,-0.009574087428022793,-0.0025982280379582834,0.001233998243132417,-0.005028304572251563,-0.009426964733897147,1256.6,-0.007111251580278144,-0.007111251580278144,-0.023248944819706074,-0.03935661509411359,-0.047014748039577725,2.13,0.014285714285714235,0.010436432637571214,-0.00745573159366264,-0.007995032212993691,0.03176845759496216,64.91,0.00046239210850806955,-0.000215636744501424,-0.0034696634733480947,-0.008823521926464628,-0.07425058890365288,2408.0,-0.0024855012427505985,0.003918952722421487,-0.014185413383006162,0.00903367286720469,-0.01907800936927162,563.4,-0.0012409147314307312,0.018217306441119074,-0.012886439891021562,-0.01708556740599443,0.056147268245284376,2.94,0.006849315068493178,-0.0027137042062413963,0.0008510638297871687,0.04015566955598793,0.037067521091155076,14570.0,-0.03253652058432932,-0.02496152044435518,-0.038505955719800755,0.008979478774728156,0.05047179305393246,1408.74,-0.00034061395665685446,-0.00027109079270626335,-0.0010863152640059326,0.012128141301635198,0.02680967150421676,1607.73,-0.00018034601559679952,-0.000198998787351079,-0.0009842703164205657,0.010146408911808624,0.021914249877112324,70.53,0.035987074030552346,0.041986762793996046,0.06207083483917608,0.04170974507429204,0.07953393154380395,155.9,-0.008900190718372558,-0.008585055643879125,-0.02289215148618795,-0.0041021961069060975,0.04127125483538818,964.6,0.020416798899820288,0.007141663882392457,-0.029352868369944773,-0.01467953165101099,-0.03765349473316648,869.3,0.0028841716658976058,0.001336190015435168,-0.023932900299231452,-0.038905902773938794,-0.07623807617785938,12.51,0.003207698476343168,-0.006038455426664702,0.04699334644516062,0.010432792623005893,0.017797213464863404,16.24,-0.0042918454935622075,-0.0047799975487193835,-0.01852355483032686,-0.017068151555501787,-0.021377242802693597,867.25,-0.00829045168667808,-0.015886524822695036,-0.08148540411729666,-0.13353343019020303,-0.13734900810056383,"","","","","","",28.94,0.0,-0.006522485410230039,-0.03805883330563398,-0.06021670653691691,-0.08263375616147417,12.12,0.010000000000000009,0.011179709661271353,-0.003412408008880541,0.01872994970791364,-0.04094955489614249,20225.0,-0.013173944864601106,-0.013607101053452975,-0.027293495250691358,-0.03792410422290671,-0.04260355029585794,469.5,-0.015207131620346148,-0.030359355638166052,-0.07107879507345305,-0.060232523227302215,-0.015963950117022452,2895.0,-0.019972918077183488,-0.029793223633499788,-0.07102860718468718,-0.07352835285928772,-0.11591805573228153,473.0555,0.014554902856505514,0.012847740169303457,0.0019482642123269667,-0.0014005596278577892,0.02662762329619417,1118.0,0.002510760401721601,0.0045465164339497655,0.025866894229269466,0.036959858770643006,0.03918315370708614,1304.87,0.0005827729255967196,0.007072592084932605,0.026258717677986043,0.011706467864846193,0.0008585486181917901,1019.28,0.001641100225037162,0.006751978381026369,0.02644458319067078,0.02893795462139459,0.029970666362397314,169.74,-0.004048582995951455,-0.005402491474376103,0.003147023624839207,0.001194426011944305,0.003781774743421895,142.44,0.0022516183506895437,0.004258439324289931,0.025618870695986562,0.03686359197093103,0.03765481076677335,94.35,0.004364487971045383,0.0014222637343974665,0.0026301107834543203,0.014637958321160438,0.032999036524480996,15300.0,-0.06134969325153372,-0.02609802673456396,-0.12581419266369553,-0.2641105597729806,-0.2530056756921699,1323.0,-0.0075018754688672695,-0.01518535060294779,-0.0012456120484657385,0.05630148105763211,0.08995791482729976,1333.4,0.004066265060240992,-0.021285965942454466,-0.04765305830928768,-0.008391071008044038,-0.009886408709593564,15.92,-0.08136180034622031,0.06917394224311635,0.19358224621382525,0.05299130223892945,-0.0304851126888509,2088.407820820568,0.0013510496360358282,-0.006710781432765267,-0.015170314898834913,-0.008757265737693642,-0.015075477841351104,504.91060163800415,0.0008359607503019006,-0.0072536391724544735,-0.01858451555367935,-0.015479602799797099,-0.024199584478293956,1067.7533418162118,-0.003087320005383587,-0.011387366061734627,-0.04394339391602409,-0.06464766237672959,-0.08995933027207148,501.78616332242257,0.0004621778922186959,-0.0030749187898087005,-0.04759805037566811,-0.07227221499252767,-0.08105176340420217,2598.87051303639,0.0022496853811042605,-0.007277570665927047,-0.012097558584425738,0.0069248446877916425,0.0033668341001853452,86.6237885967382,-0.0065168704250120335,-0.022575427840437423,-0.0595031078558651,-0.0491517284815427,-0.06570642746492439,3360.826752597071,-0.00048325067509791264,-0.005684199079170726,-0.01793525226460624,-0.02373904176395958,-0.03460252555092802,11872.17445668351,0.00124373821874868,-0.007250022168920456,-0.035352208899743776,-0.0398843087112678,-0.04387666243088084,1200.1681631075662,0.0013704336829001296,-0.006095756451086398,-0.0218829178923442,-0.03072024467001022,-0.027911657150468727,1886.9524805948968,-0.0017769257998969668,-0.005377510523507989,-0.025527224973918128,-0.046764531158662304,-0.04892749370659677,2138.2015890430794,-0.0037207242541339447,-0.01433055773642844,-0.03814806109839086,-0.06244056661366548,-0.08018673942820831,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,0.0,0.0,-0.012999805165284872,-0.022909679285920914,0.191534459382,-170.2704211024801,2.289268698933625,0.4154237810119634,0.599184695103701,1.3199383783147782,0.245718549981,1.1996413386252858,7.139004084032447,-3.9305887372870347,-6.933759102023719,-7.2801458494214595,-0.378432811171,3.011297477974373,3.3412069798642507,5.217519928545322,4.962380917197039,10.034579740621343 -1273,"20180627",2342.030029296875,-0.0037814527391620834,-0.0030418952589842396,-0.027084455849754052,-0.04137106505505017,-0.04737111127873794,826.6900024414062,-0.0056651693942103565,-0.004127135198521703,-0.03631829675835341,-0.04657649199584668,-0.046600408925309034,526625400.0,0.11830316615726799,0.10258120948036753,-0.0067898088573743465,-0.031609329344971515,0.13386484494182604,695683200.0,0.05847109993733013,-0.03682109892602614,-0.21292749777330144,-0.3088060070649641,-0.3002000489219626,24117.59,-0.006816260355448689,-0.00910579789375321,-0.02853627537948311,-0.01921907288451019,-0.029156292499622483,22271.77,-0.0031434070360755184,-0.007158765921977506,-0.013316947515246924,-0.0035094306623071336,-0.0032984083645214435,28356.26,-0.018182636575789335,-0.021075881458609835,-0.06179553007702554,-0.06819202107136468,-0.08090852020959705,313787551.0,0.04202065517638909,-0.16438456265362023,-0.1291863479787947,-0.11257655631141805,-0.22134845107865875,67776700.0,-0.07808627617407582,-0.08595712015812174,-0.15496452280319817,-0.1184886116852768,-0.19614991063433396,2651748020.0,0.01732434074800504,0.11048246656741312,0.19824294824198962,0.3981368491081738,0.18630464354846255,108540.0,0.000876020102356101,0.000543874042459036,0.0010121714189537112,0.0011068068622024363,0.0028461248545272877,497.0,-0.4984863773965691,-0.5869348404255319,-0.5009288547472008,-0.7018834726276643,-0.8476024990737073,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.038961038961039085,0.10599078341013812,0.15384615384615397,0.028300000000000002,-0.01736111111111105,-0.01599443671766332,-0.029159519725557415,-0.03363496670650501,-0.00742386157713204,0.029700000000000004,-0.019801980198019598,-0.01655629139072845,-0.02782324058919805,-0.03945666235446299,-0.031442780661466774,1690.0,-0.00588235294117645,-0.024249422632794504,-0.03703703703703709,-0.08529984845204586,-0.0815009397857741,2339.0,-0.03784450843274367,-0.04107904230895365,-0.033930157156723095,-0.1015307396334163,-0.028392215506677476,114.3,-0.004355400696864131,0.003159557661927437,-0.019809621816310963,-0.02522919479781116,-0.03939153059330669,6688.0,-0.0035756853396901045,-0.010504512501849361,-0.04169308530264115,-0.027865764658143166,-0.032823690613487444,"","","","","","",85.84,0.002803738317757043,0.0063305978898007265,-0.04449700848754701,-0.008573727511771101,0.026901739117431767,45253.49,0.0011650228546686847,-0.0013025100573770265,0.0019213043872068347,-0.0035242720087759194,-0.008409559499870545,1253.0,-0.0028648734680883914,-0.007100066563124008,-0.024207899009800804,-0.04113380379592657,-0.049345998603987695,2.18,0.023474178403755985,0.027332704995287616,0.01702822486587352,0.013874893419115075,0.05556228059556956,64.85,-0.0009243568017255344,-0.0006472292424338777,-0.003495831892743384,-0.009865717332057655,-0.07403220778231778,2430.0,0.009136212624584639,0.010310992848827638,-0.005362040031107962,0.018117320912953705,-0.00963533795005389,553.3,-0.01792687255946046,-0.007676028551956815,-0.026677104131301088,-0.03574073805132372,0.035652617442127,2.98,0.013605442176870763,0.009485094850948617,0.01274426508071369,0.052445700158926245,0.05126999059266235,14700.0,0.008922443376801592,-0.014282840474753589,-0.029382634532849172,0.016275385280138277,0.05851855407805662,1408.69,-3.549270979741337e-05,-0.00019588833229466918,-0.0010371218715705677,0.011419323772316137,0.02647183537034392,1607.61,-7.463939840657297e-05,-0.00018533398677034185,-0.0009772042636557732,0.009512526204189076,0.021602366608460155,72.76,0.0316177513114988,0.052997192393412274,0.09191046814385717,0.0722048526258654,0.11214143781525454,157.4,0.009621552277100598,0.00038133977373844274,-0.011849642941222593,0.0034446926020923474,0.05024354440515122,951.3,-0.013788098693759188,-0.003456945317410476,-0.041545134428508934,-0.028637313172483303,-0.0497682188939268,858.3,-0.012653859427125269,-0.008181376967343779,-0.03366902910927094,-0.049894469617581594,-0.08705572012827811,11.7,-0.06474820143884896,-0.056147144240077385,-0.020961466047445754,-0.054125065685759366,-0.04825173877086186,16.15,-0.005541871921182273,-0.008594229588704816,-0.02298850574712663,-0.022318185487125608,-0.026292122411861518,867.5,0.00028826751225130565,-0.010663169299195974,-0.07359203342544018,-0.1308159559145845,-0.13644357434382992,"","","","","","",29.01,0.002418797512093951,-0.0016518686764402934,-0.031757422024931925,-0.05624264638107057,-0.07926440599964546,11.72,-0.03300330033003285,-0.019410977242302674,-0.03280379616257467,-0.013855387894766258,-0.0704376160796314,19950.0,-0.013597033374536438,-0.02105108199617256,-0.039190897597977226,-0.05012061960385983,-0.05557473248187772,479.5,0.021299254526091493,-0.006114623277023501,-0.04728789986091797,-0.04092007667305608,0.0041972443040514396,2921.0,0.00898100172711569,-0.01214109371301031,-0.059879950435300366,-0.0631539841079356,-0.10694176216706497,481.2306,0.017281481771166396,0.02270216178093909,0.01952893449189963,0.014631381067546911,0.043738758390036825,1120.0,0.0017889087656528524,0.003908070703811273,0.02558467483471616,0.037996543100798474,0.040647183438843326,1300.32,-0.0034869373960624284,0.0008666911946946243,0.0206008603902601,0.008495126806442377,-0.002768043666988129,1016.2,-0.0030217408366689513,0.0016105408618070083,0.021655641123599967,0.025662074524850143,0.026278395940938726,169.64,-0.0005891363261459892,-0.004530197403938674,0.0020822565162814666,0.0006675442727355207,0.002904248479518756,142.71,0.0018955349620892736,0.0037700282752117786,0.02546230594288157,0.03801169590643272,0.03926336659139573,94.97,0.006571277159512556,0.006784692038587892,0.008773793337865543,0.020255789094854704,0.03925901135247578,20160.0,0.3176470588235294,0.43242859172943016,0.08952360364255418,-0.03435943287776211,-0.0088779820309971,1309.0,-0.010582010582010581,-0.0162332782203517,-0.02167414050822125,0.04160311923928761,0.07866094420600844,1300.5,-0.024673766311684497,-0.031486915205767074,-0.06817611865439044,-0.032838618036326594,-0.03421643800011143,17.91,0.125,0.12542415483222324,0.32799466132799493,0.18879571652985838,0.08591523676711321,2076.3011956731148,-0.005797059859072973,-0.008559115001553375,-0.020322283254307294,-0.014620426242982765,-0.020454128923940385,501.4662518773161,-0.006821702197406965,-0.009697688949373617,-0.024474080959834055,-0.022121049163176587,-0.03044617181393172,1052.117778647753,-0.01464342236743843,-0.018385661274440634,-0.05537924425651086,-0.07694923977352985,-0.10235839246108747,500.2270584971235,-0.0031071100386187434,-0.0031842805588794265,-0.04793674559552008,-0.07400273811336455,-0.08307181428532495,2575.8936601420764,-0.008841091843190263,-0.011007833234419118,-0.020428021955567144,-0.002337782812217193,-0.005377196617754931,84.18238002235259,-0.028184042904786266,-0.0363594955496912,-0.0830672097773727,-0.07529457586878452,-0.09121641018852122,3340.548569556511,-0.006033688890654587,-0.008486991463547033,-0.02314718139217431,-0.02933553450569315,-0.03976187705468115,11714.838726057933,-0.01325247798536211,-0.014183253385475991,-0.04565294342871484,-0.05222530058490926,-0.055978619111045735,1205.8711494877905,0.004751822749120116,-0.000987503074221463,-0.01633756111149698,-0.026259523769467275,-0.022895188212638917,1890.5395201757535,0.0019009697476461973,-0.002156840599411902,-0.022857273774726572,-0.044620842847149955,-0.0466765968631071,2142.633505704116,0.0020727309734251964,-0.007203638371222065,-0.03457481510325988,-0.05973953512119212,-0.07732428838859196,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,2.220446049250313e-16,0.0,-0.012794106104198844,-0.02247367172707304,0.039269103821,-0.7949762985328873,-0.7252166238670702,-0.6941652415642793,-0.6536356069380259,-0.5011066400567497,-0.22927276857,-1.9330706557878041,5.94370599699446,1.5697500284259642,4.215997335981982,5.233644010601604,0.190947565328,-1.5045745498048735,-2.857261831754478,-4.972318942084273,-4.484223982914543,-6.860453554404107 -1274,"20180628",2314.239990234375,-0.011865791093568112,-0.012889106684212281,-0.03576467622741142,-0.051956081241204655,-0.05818557352646758,810.2000122070312,-0.01994700575267183,-0.020210130309974095,-0.05223302247452122,-0.06459132401407497,-0.0657236485499142,414370800.0,-0.21315834747051698,-0.12367552324318398,-0.20672148752959285,-0.23991702686608485,-0.11092316707515049,826274800.0,0.18771705281944429,0.1228196719440211,-0.04786879879500738,-0.17923694945376134,-0.16716094020301298,24216.05,0.00408249746346967,-0.003048074589107941,-0.024177625739929653,-0.015182831015324472,-0.024839592263037447,22270.39,-6.196184676843242e-05,-0.0034651242169932983,-0.013527918741815248,-0.004225966547884319,-0.003176318336938544,28497.32,0.004974562936014948,-0.01075064565872752,-0.054689607582168676,-0.06277379445369513,-0.07598158196497473,305018652.0,-0.027945337449030938,-0.16799614797807783,-0.13861387709733042,-0.13396671745328792,-0.2422777136979598,72233300.0,0.0657541603530416,-0.009648595555838302,-0.06199607154943165,-0.06513803650941785,-0.14516963222987322,2648867708.0,-0.0010861937025222757,0.05962376444195683,0.19002701043172365,0.3900053899296312,0.1791924918522214,108585.0,0.0004145936981758691,0.0006727366558536563,0.0014641288433381305,0.0014687470457894758,0.003232545811722387,5608.0,10.283702213279678,2.6735228612603175,5.061719721126304,2.2252437048894342,0.6955532543707814,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.032258064516129004,0.10344827586206895,0.1510791366906472,0.028399999999999998,0.0035335689045934426,-0.008379888268156499,-0.025896072714800433,-0.03049613108784721,-0.004992554961899209,0.029700000000000004,0.0,-0.011976047904191378,-0.027345668904535603,-0.03914590747330948,-0.03186374378616241,1735.0,0.026627218934911268,0.005214368482039378,-0.00899614450949593,-0.06030817558967694,-0.05672345052555272,2418.0,0.03377511757161189,-0.0012391573729864103,-0.000558001116002238,-0.07084576859525304,0.0026088008154661058,112.15,-0.018810148731408516,-0.0149319279754061,-0.03346045289035393,-0.042918607545425314,-0.05638350459082253,6650.0,-0.005681818181818232,-0.011710854832956863,-0.045941845492792566,-0.03314097119656678,-0.037800687285223344,"","","","","","",84.79,-0.012232059645852722,-0.009786518428551383,-0.05180463529872226,-0.021683948186209667,0.013648409013927276,45200.93,-0.001161457381519071,-0.002286438729419249,0.0008389714337095899,-0.004605155286071749,-0.009681482543214548,1247.8,-0.004150039904229907,-0.008171181482894752,-0.026274512864132515,-0.044040190456490325,-0.05285709677194905,2.18,0.0,0.01679104477611948,0.0175029171528589,0.012305549106106373,0.05505142165759258,64.81,-0.0006168080185041669,-0.0008941234506999463,-0.0032374404995346717,-0.010947085694519298,-0.07343690430804428,2407.0,-0.009465020576131633,-0.001079017264276172,-0.013999406023738614,0.008431526577638015,-0.018399070191059463,558.0,0.008494487619736146,-0.0031798206438242715,-0.015021800144745856,-0.02844158896811122,0.04287694488139926,2.94,-0.01342281879194629,-0.0013586956521739468,-0.0006798096532971698,0.03685417034032801,0.03697607430486172,14720.0,0.0013605442176871652,-0.009487921405019861,-0.026519410091925155,0.016299688735206264,0.058548570743692574,1408.6,-6.388914523436373e-05,-0.00017319163796714054,-0.0010205391482082105,0.010686252808607799,0.02610456089976565,1607.56,-3.110207077583471e-05,-0.0001467847911053033,-0.0009266331520877413,0.008927603856563993,0.02133434337006146,73.45,0.009483232545354658,0.03919071873231483,0.09698906744727886,0.07969983021738547,0.12097329071922136,159.3,0.012071156289707785,0.007462686567164312,0.0008638969606535873,0.013355555484874548,0.061713927080758735,938.3,-0.01366551035425212,-0.013520333066991741,-0.052227008954500165,-0.0422276908105883,-0.06160889786383428,850.3,-0.009320750320400806,-0.014944392956441233,-0.03955089431445302,-0.05767575534811231,-0.09459477446060893,11.42,-0.023931623931623847,-0.05930807248764425,-0.04383137271319126,-0.07551573862946415,-0.07094044907256747,15.95,-0.01238390092879249,-0.016524848933284098,-0.033772527638952,-0.03417233514320894,-0.0377460936714461,861.25,-0.007204610951008661,-0.01345933562428403,-0.07247859565989978,-0.1348532347783139,-0.14195159311817784,"","","","","","",29.01,0.0,-0.0004134794293984001,-0.02833601286173637,-0.05487440678518296,-0.0781330685203574,11.88,0.013651877133105783,-0.006190396519993202,-0.015904572564612196,0.00015434480629727965,-0.055750213608695254,19775.0,-0.00877192982456143,-0.02171762145047984,-0.04526252263126129,-0.05722594793884872,-0.06376867629594862,479.5,0.0,0.00041727519298984106,-0.042842528133343216,-0.04167881084232006,0.003343606823224654,2938.0,0.005819924683327704,-0.0007482484184748728,-0.05193694638506585,-0.05595304399982859,-0.10069483414788438,481.5457,0.0006547796420262042,0.01439879856023385,0.02018370610235376,0.014019064212961174,0.043709305408813126,1124.0,0.0035714285714285587,0.005420684473227411,0.027178184343757517,0.04077125718192365,0.04391517724809768,1300.07,-0.00019226036667896462,-0.0008745719362316384,0.01840750792258783,0.008468350924987211,-0.00307496472609059,1020.47,0.004201928754182127,0.0035639615044951167,0.024452559324373624,0.029638415268760765,0.029973219572589915,169.59,-0.00029474180617772294,-0.00288099717779855,0.0013994437653894742,0.0004060456560488479,0.0023331033229359033,143.22,0.003573680891318043,0.005348944952196399,0.02707160529240915,0.04078881550500646,0.04256674370780167,95.1,0.0013688533221016819,0.006200139661848958,0.009559498723453963,0.020601629099130214,0.04014568602037616,19790.0,-0.01835317460317465,0.37640840172485746,0.06084159742696338,-0.052097137291843065,-0.01888444997128713,1329.0,0.015278838808250539,0.0015071590052750938,-0.015519093299751874,0.053145966506418674,0.09545757402993482,1311.6,0.008535178777393293,-0.013018285800286078,-0.05794811388513821,-0.024494248314161138,-0.025888303195607754,16.85,-0.05918481295365707,0.03020298361457563,0.2428545085745899,0.12242292362861229,0.01772205416777828,2079.6164039677146,0.001596689488744918,-0.00447438718954607,-0.018449915301891995,-0.013038670864505608,-0.01853448501786048,501.8785701200031,0.0008222253065752749,-0.005955183920094531,-0.02301718782777984,-0.021104696646116805,-0.029213204918479896,1046.7079970692234,-0.005141802266170892,-0.01729331860506489,-0.057103940600252256,-0.08008425810516606,-0.10601859742524411,490.0278924823,-0.0203890730050984,-0.019888643030245512,-0.06339388110312627,-0.09121383025949248,-0.10083433666058472,2591.6852043481326,0.006130510917591758,-0.002379840202930139,-0.014646216848373195,0.0034274831285179275,0.0008575490081157433,84.3613482979418,0.0021259588472277713,-0.02313578013138995,-0.07760564364305522,-0.0726830924338604,-0.08851023265020408,3336.6341073593558,-0.0011718022102205072,-0.00607121698659574,-0.023071314907224694,-0.03011251180602348,-0.04023782417895061,11788.37928377071,0.006277556134784534,-0.005222050984563964,-0.03691154260848484,-0.04598276206261154,-0.04955120816543168,1200.3988211992823,-0.004538070498520952,-0.004852873911492583,-0.01964345761892239,-0.03048559101008974,-0.026878994437179338,1870.7750738488523,-0.010454394693142244,-0.01060371339523869,-0.03166354558088391,-0.05383373979028283,-0.05611349279068034,2107.4485006055756,-0.01642138284726291,-0.01749181881923867,-0.048441298836786495,-0.07385623218639747,-0.09142094186060679,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,2.220446049250313e-16,0.0,-0.012588321286445159,-0.022037274874718182,0.138571334143,2.528762326093523,1.1183488576998126,0.18501606810692595,0.2995723280386824,0.7091253873153094,0.091606790497,-1.399553732736608,0.8435249246069783,-2.1937299513964907,-3.073870074144412,-3.5349220099957996,-0.271023060875,-2.4193585574628846,1.4074162292745678,4.522262862943127,3.97222704777783,6.524690530987199 -1275,"20180629",2326.1298828125,0.005137709411425773,-0.005179134262186524,-0.02913400037521885,-0.04630575440948914,-0.05285367880745728,818.219970703125,0.009898739046234839,-0.007619182530932411,-0.039705955545194516,-0.05436992689890496,-0.05652780303122462,396663000.0,-0.04273418879901769,-0.10808279184838898,-0.2273640473117805,-0.2724282218432591,-0.150958333514009,642990700.0,-0.22181978683120918,-0.07893049534774388,-0.23824122281704307,-0.36001595782979645,-0.3500109365442815,24271.41,0.0022860871199059662,0.0017837897272732217,-0.021229378204637328,-0.01277500147139643,-0.02227838755814171,22304.51,0.0015320791418560464,-3.828675470163301e-05,-0.012307853290419057,-0.003452079706343203,-0.001201364792079218,28955.11,0.016064317627061175,0.007824980292580275,-0.03708673535898521,-0.04712336863278177,-0.06074188814784032,329069195.0,0.07884941737923623,-0.02535006210739199,-0.07244412792814403,-0.06485213857399674,-0.1823231327190229,69979800.0,-0.031197522472322325,0.011108353038780772,-0.08104695288323327,-0.09494304772527162,-0.16873528199619559,2464071765.0,-0.06976412692936196,-0.03318244027281003,0.14545157052698898,0.289092028972735,0.09630481263438351,108575.0,-9.20937514389264e-05,0.0004238498465847229,0.0014457898001489777,0.0013288030550941965,0.0031092614570529253,205.0,-0.9634450784593438,-0.8597427476737821,-0.7781745387653519,-0.8801449953227315,-0.9369980331093264,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.025641025641025772,0.10091743119266061,0.14832535885167442,0.0285,0.0035211267605634866,-0.0014015416958654825,-0.021795091813969436,-0.0271930822619183,-0.0025374048473182365,0.0298,0.0033670033670032407,-0.004676018704074858,-0.023110965415505835,-0.03544262825699962,-0.029052402932392085,1730.0,-0.0028818443804035088,0.005229517722254551,-0.012979603480245294,-0.06237297321710844,-0.05910079767947796,2476.0,0.023986765922249687,0.02339422997437368,0.02303481045346545,-0.04836333354685807,0.024668324326561297,111.5,-0.005795809184128475,-0.016581407655671176,-0.03438122456049186,-0.04764616282545875,-0.060953784608906214,6646.0,-0.0006015037593984918,-0.0074374981331580825,-0.04536525982770323,-0.0337717093028187,-0.03787074977244265,"","","","","","",85.38,0.006958367732043724,-0.001893806551167887,-0.040851976880690644,-0.015397152747212761,0.019979273084577143,44821.74,-0.008388986686778344,-0.008871866657444327,-0.007234283347991699,-0.012797541225665898,-0.01799849923044483,1251.3,0.0028049366885718463,-0.00283696986117965,-0.02188314657682544,-0.040464392842399555,-0.04979591836734698,2.21,0.013761467889908063,0.023148148148148362,0.03078358208955234,0.024412855377008658,0.06888073838216924,64.8,-0.00015429717636172846,-0.0007710100231302919,-0.003598117907556153,-0.011635148979223464,-0.07223247639716956,2432.0,0.010386373078520972,0.005706724009594044,-0.00379924424737077,0.018535645606552853,-0.007751937984496138,569.3,0.020250896057347534,0.013674726683522653,0.007084796433720397,-0.00971211550169604,0.06222099906241696,2.92,-0.006802721088435382,-0.006802721088435382,-0.006802721088435493,0.02859155756472731,0.029528426619656267,14910.0,0.012907608695652106,0.007977285018929248,-0.013170957707326791,0.027230920270759018,0.07063357189018404,1408.54,-4.2595484878615864e-05,-0.0001547462374659192,-0.0009741732382874124,0.009986765736810455,0.025758042310619622,1607.5,-3.7323645773690295e-05,-0.00011445035218360378,-0.0008804061615378389,0.008343058694975092,0.02105933556297246,74.15,0.00953029271613337,0.03281611276708363,0.10058925682395059,0.08716369767612364,0.12987176247550858,159.55,0.0015693659761455425,0.0105136487427957,0.004248623131392737,0.012605473125706812,0.06218727583304817,958.3,0.021315144410103404,0.007083105637059051,-0.02987907654773414,-0.022763601691782487,-0.040485414453796054,852.4,0.002469716570622227,-0.008168299550859959,-0.03432649824402412,-0.05434589669250345,-0.09139199442868229,11.61,0.016637478108581405,-0.027801038352034846,-0.028573819185876204,-0.0591445049230811,-0.05546403075233397,16.1,0.009404388714733702,-0.003095975232197956,-0.023828290790032125,-0.024872809496890746,-0.02822767237390089,858.5,-0.0031930333817126177,-0.008431508431508417,-0.06726603560903399,-0.13511426028846318,-0.14398245089241202,"","","","","","",29.12,0.0037917959324371697,0.003999448351951429,-0.021258717754810696,-0.04991843393148443,-0.07358017359767122,11.86,-0.0016835016835018424,-0.0046995636119504525,-0.014868344546889345,-0.0008424599831508006,-0.055513156584928836,19675.0,-0.005056890012642201,-0.017429085097882546,-0.047791893526920703,-0.06110940998222425,-0.06839834355622465,497.5,0.037539103232533844,0.035272084070335996,-0.004352829339070441,-0.0067877819924135885,0.03974363440036233,2948.0,0.0034036759700477592,0.005731441048034913,-0.04654096186810697,-0.051210393344311766,-0.09661191161730631,487.4372,0.012234560499657654,0.019940256233631715,0.03153697352457874,0.02502284307986491,0.05564575751884049,1114.5,-0.008451957295373624,-0.003433660604109545,0.016893479381560716,0.03115516518220618,0.034683641646983565,1297.78,-0.0017614436145745316,-0.0028046072397285293,0.014971410963393161,0.006856395843879648,-0.004924910403460325,1007.46,-0.012749027408939018,-0.008604571523040727,0.010628826686074122,0.01640418744885208,0.01633437770250401,168.23,-0.008019340763016802,-0.0076448450385192546,-0.006557793321739558,-0.007477986400979408,-0.005920866030065253,142.04,-0.00823907275520186,-0.0032700377527964397,0.017004976193033094,0.0313892119476753,0.033604517471729434,94.35,-0.007886435331230235,-0.002030843434664087,0.0013425525479311418,0.01170945119989697,0.031544939443884035,28020.0,0.4158665992925721,0.4070503163603496,0.4728376567058268,0.33862029428626017,0.3920272245153116,1385.0,0.04213694507148236,0.03683186105704461,0.01733509622447471,0.0916399558614891,0.14161680965497347,1313.7,0.0016010978956999544,-0.002838838960408041,-0.053120945653740814,-0.023035305928941874,-0.024196997767297557,16.09,-0.045103857566765715,-0.043400713436385296,0.17539630360143188,0.07519935848888504,-0.03138419552915661,2089.3006498884642,0.004656746264490419,0.0026189200406423474,-0.013415964361994215,-0.008729016631544018,-0.013591580958040916,505.19823270972995,0.006614473674245724,0.0031965139706833234,-0.015829910213113196,-0.014722153878305333,-0.022350137243614343,1069.5172381925727,0.021791408097783682,0.007617975662229881,-0.03391568884852525,-0.058763376909730436,-0.08563515342604566,497.3509255254367,0.014944114723839386,-0.00168280144224775,-0.045502775669729933,-0.07636703199301875,-0.08644452021192728,2593.8654263949534,0.0008412372162958093,0.0012332971948691984,-0.013548137515616898,0.003549784435245673,0.0018847343626227087,86.19728645089202,0.021762788172448033,0.005669309673394851,-0.05446731936698179,-0.0520968243735469,-0.06793928305482988,3332.1677462786906,-0.0013385828163819946,-0.0042904258939735485,-0.023472552749284836,-0.03103963168333934,-0.04090765924714468,11837.781936982603,0.004190792646102448,0.002002829785361815,-0.030650841344992297,-0.041661437911834964,-0.04506397061238243,1213.7885344602673,0.011154387212416461,0.008338994215702833,-0.007843728269891215,-0.019587290534986757,-0.01554185846438827,1902.1688084878424,0.01678113797742764,0.007424913867517979,-0.0142952506535855,-0.03741778250380967,-0.03975621646050309,2147.123225634085,0.01882595233862605,0.005057517574783343,-0.029001888846155066,-0.05542704430267431,-0.07327501391233471,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,0.0,0.0,-0.012187195320117028,-0.021600488207246582,-0.16304409712,-2.1766076882232017,-4.972823501517492,-3.912386479468359,-2.5401672433987255,-3.0437445906501117,-0.09410206961,-2.027239019066842,-4.744343686301583,0.6220753723362482,0.842160227365572,1.7794154904535664,0.230080404106,-1.8489329408471136,-4.5641579760661966,-47.479174339665484,-5.799947247405659,-7.215188681885574 -1276,"20180630",2326.1298828125,0.005137709411425773,-0.005179134262186524,-0.02913400037521885,-0.04630575440948914,-0.05285367880745728,818.219970703125,0.009898739046234839,-0.007619182530932411,-0.039705955545194516,-0.05436992689890496,-0.05652780303122462,396663000.0,-0.04273418879901769,-0.10808279184838898,-0.2273640473117805,-0.2724282218432591,-0.150958333514009,642990700.0,-0.22181978683120918,-0.07893049534774388,-0.23824122281704307,-0.36001595782979645,-0.3500109365442815,24271.41,0.0022860871199059662,0.0017837897272732217,-0.021229378204637328,-0.01277500147139643,-0.02227838755814171,22304.51,0.0015320791418560464,-3.828675470163301e-05,-0.012307853290419057,-0.003452079706343203,-0.001201364792079218,28955.11,0.016064317627061175,0.007824980292580275,-0.03708673535898521,-0.04712336863278177,-0.06074188814784032,329069195.0,0.07884941737923623,-0.02535006210739199,-0.07244412792814403,-0.06485213857399674,-0.1823231327190229,69979800.0,-0.031197522472322325,0.011108353038780772,-0.08104695288323327,-0.09494304772527162,-0.16873528199619559,2464071765.0,-0.06976412692936196,-0.03318244027281003,0.14545157052698898,0.289092028972735,0.09630481263438351,108575.0,-9.20937514389264e-05,0.0004238498465847229,0.0014457898001489777,0.0013288030550941965,0.0031092614570529253,205.0,-0.9634450784593438,-0.8597427476737821,-0.7781745387653519,-0.8801449953227315,-0.9369980331093264,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.019108280254777066,0.09839816933638423,0.14558472553699264,0.0285,0.0035211267605634866,-0.0014015416958654825,-0.021795091813969436,-0.0271930822619183,-0.0025374048473182365,0.0298,0.0033670033670032407,-0.004676018704074858,-0.023110965415505835,-0.03544262825699962,-0.029052402932392085,1730.0,-0.0028818443804035088,0.005229517722254551,-0.012979603480245294,-0.06237297321710844,-0.05910079767947796,2476.0,0.023986765922249687,0.02339422997437368,0.02303481045346545,-0.04836333354685807,0.024668324326561297,111.5,-0.005795809184128475,-0.016581407655671176,-0.03438122456049186,-0.04764616282545875,-0.060953784608906214,6646.0,-0.0006015037593984918,-0.0074374981331580825,-0.04536525982770323,-0.0337717093028187,-0.03787074977244265,"","","","","","",85.38,0.006958367732043724,-0.001893806551167887,-0.040851976880690644,-0.015397152747212761,0.019979273084577143,44821.74,-0.008388986686778344,-0.008871866657444327,-0.007234283347991699,-0.012797541225665898,-0.01799849923044483,1251.3,0.0028049366885718463,-0.00283696986117965,-0.02188314657682544,-0.040464392842399555,-0.04979591836734698,2.21,0.013761467889908063,0.023148148148148362,0.03078358208955234,0.024412855377008658,0.06888073838216924,64.8,-0.00015429717636172846,-0.0007710100231302919,-0.003598117907556153,-0.011635148979223464,-0.07223247639716956,2432.0,0.010386373078520972,0.005706724009594044,-0.00379924424737077,0.018535645606552853,-0.007751937984496138,569.3,0.020250896057347534,0.013674726683522653,0.007084796433720397,-0.00971211550169604,0.06222099906241696,2.92,-0.006802721088435382,-0.006802721088435382,-0.006802721088435493,0.02859155756472731,0.029528426619656267,14910.0,0.012907608695652106,0.007977285018929248,-0.013170957707326791,0.027230920270759018,0.07063357189018404,1408.65,7.80950487739851e-05,4.25941543791275e-06,-0.0008213884443838415,0.009432790472141184,0.025534497322288185,1607.63,8.08709175739164e-05,1.4929031118215974e-05,-0.000721659929723506,0.007898063508430475,0.02090322149093704,74.15,0.00953029271613337,0.03281611276708363,0.10058925682395059,0.08716369767612364,0.12987176247550858,159.55,0.0015693659761455425,0.0105136487427957,0.004248623131392737,0.012605473125706812,0.06218727583304817,958.3,0.021315144410103404,0.007083105637059051,-0.02987907654773414,-0.022763601691782487,-0.040485414453796054,852.4,0.002469716570622227,-0.008168299550859959,-0.03432649824402412,-0.05434589669250345,-0.09139199442868229,11.61,0.016637478108581405,-0.027801038352034846,-0.028573819185876204,-0.0591445049230811,-0.05546403075233397,16.1,0.009404388714733702,-0.003095975232197956,-0.023828290790032125,-0.024872809496890746,-0.02822767237390089,858.5,-0.0031930333817126177,-0.008431508431508417,-0.06726603560903399,-0.13511426028846318,-0.14398245089241202,"","","","","","",29.12,0.0037917959324371697,0.003999448351951429,-0.021258717754810696,-0.04991843393148443,-0.07358017359767122,11.86,-0.0016835016835018424,-0.0046995636119504525,-0.014868344546889345,-0.0008424599831508006,-0.055513156584928836,19675.0,-0.005056890012642201,-0.017429085097882546,-0.047791893526920703,-0.06110940998222425,-0.06839834355622465,497.5,0.037539103232533844,0.035272084070335996,-0.004352829339070441,-0.0067877819924135885,0.03974363440036233,2948.0,0.0034036759700477592,0.005731441048034913,-0.04654096186810697,-0.051210393344311766,-0.09661191161730631,487.4372,0.012234560499657654,0.019940256233631715,0.03153697352457874,0.02502284307986491,0.05564575751884049,1114.5,-0.008451957295373624,-0.003433660604109545,0.016893479381560716,0.03115516518220618,0.034683641646983565,1297.78,-0.0017614436145745316,-0.0028046072397285293,0.014971410963393161,0.006856395843879648,-0.004924910403460325,1007.46,-0.012749027408939018,-0.008604571523040727,0.010628826686074122,0.01640418744885208,0.01633437770250401,168.23,-0.008019340763016802,-0.0076448450385192546,-0.006557793321739558,-0.007477986400979408,-0.005920866030065253,142.04,-0.00823907275520186,-0.0032700377527964397,0.017004976193033094,0.0313892119476753,0.033604517471729434,94.35,-0.007886435331230235,-0.002030843434664087,0.0013425525479311418,0.01170945119989697,0.031544939443884035,28020.0,0.4158665992925721,0.4070503163603496,0.4728376567058268,0.33862029428626017,0.3920272245153116,1385.0,0.04213694507148236,0.03683186105704461,0.01733509622447471,0.0916399558614891,0.14161680965497347,1313.7,0.0016010978956999544,-0.002838838960408041,-0.053120945653740814,-0.023035305928941874,-0.024196997767297557,16.09,-0.045103857566765715,-0.043400713436385296,0.17539630360143188,0.07519935848888504,-0.03138419552915661,2089.3006498884642,0.004656746264490419,0.0026189200406423474,-0.013415964361994215,-0.008729016631544018,-0.013591580958040916,505.19823270972995,0.006614473674245724,0.0031965139706833234,-0.015829910213113196,-0.014722153878305333,-0.022350137243614343,1069.5172381925727,0.021791408097783682,0.007617975662229881,-0.03391568884852525,-0.058763376909730436,-0.08563515342604566,497.3509255254367,0.014944114723839386,-0.00168280144224775,-0.045502775669729933,-0.07636703199301875,-0.08644452021192728,2593.8654263949534,0.0008412372162958093,0.0012332971948691984,-0.013548137515616898,0.003549784435245673,0.0018847343626227087,86.19728645089202,0.021762788172448033,0.005669309673394851,-0.05446731936698179,-0.0520968243735469,-0.06793928305482988,3332.1677462786906,-0.0013385828163819946,-0.0042904258939735485,-0.023472552749284836,-0.03103963168333934,-0.04090765924714468,11837.781936982603,0.004190792646102448,0.002002829785361815,-0.030650841344992297,-0.041661437911834964,-0.04506397061238243,1213.7885344602673,0.011154387212416461,0.008338994215702833,-0.007843728269891215,-0.019587290534986757,-0.01554185846438827,1902.1688084878424,0.01678113797742764,0.007424913867517979,-0.0142952506535855,-0.03741778250380967,-0.03975621646050309,2147.123225634085,0.01882595233862605,0.005057517574783343,-0.029001888846155066,-0.05542704430267431,-0.07327501391233471,1.0015,1.0026,0.5650003413777996,0.33246473178183455,0.00798,0.009414,-0.002231,0.001361,-0.000564,0.006079,0.0,0.0,0.0,-0.011785743314638775,-0.021163311202116897,-0.16304409712,-2.1766076882232017,-4.972823501517492,-3.912386479468359,-2.5401672433987255,-3.0437445906501117,-0.09410206961,-2.027239019066842,-4.744343686301583,0.6220753723362482,0.842160227365572,1.7794154904535664,0.230080404106,-1.8489329408471136,-4.5641579760661966,-47.479174339665484,-5.799947247405659,-7.215188681885574 -1277,"20180701",2326.1298828125,0.005137709411425773,-0.005179134262186524,-0.02913400037521885,-0.04630575440948914,-0.05285367880745728,818.219970703125,0.009898739046234839,-0.007619182530932411,-0.039705955545194516,-0.05436992689890496,-0.05652780303122462,396663000.0,-0.04273418879901769,-0.10808279184838898,-0.2273640473117805,-0.2724282218432591,-0.150958333514009,642990700.0,-0.22181978683120918,-0.07893049534774388,-0.23824122281704307,-0.36001595782979645,-0.3500109365442815,24271.41,0.0022860871199059662,0.0017837897272732217,-0.021229378204637328,-0.01277500147139643,-0.02227838755814171,22304.51,0.0015320791418560464,-3.828675470163301e-05,-0.012307853290419057,-0.003452079706343203,-0.001201364792079218,28955.11,0.016064317627061175,0.007824980292580275,-0.03708673535898521,-0.04712336863278177,-0.06074188814784032,329069195.0,0.07884941737923623,-0.02535006210739199,-0.07244412792814403,-0.06485213857399674,-0.1823231327190229,69979800.0,-0.031197522472322325,0.011108353038780772,-0.08104695288323327,-0.09494304772527162,-0.16873528199619559,2464071765.0,-0.06976412692936196,-0.03318244027281003,0.14545157052698898,0.289092028972735,0.09630481263438351,108575.0,-9.20937514389264e-05,0.0004238498465847229,0.0014457898001489777,0.0013288030550941965,0.0031092614570529253,205.0,-0.9634450784593438,-0.8597427476737821,-0.7781745387653519,-0.8801449953227315,-0.9369980331093264,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,0.012658227848101333,0.09589041095890427,0.14285714285714257,0.0285,0.0035211267605634866,-0.0014015416958654825,-0.021795091813969436,-0.0271930822619183,-0.0025374048473182365,0.0298,0.0033670033670032407,-0.004676018704074858,-0.023110965415505835,-0.03544262825699962,-0.029052402932392085,1730.0,-0.0028818443804035088,0.005229517722254551,-0.012979603480245294,-0.06237297321710844,-0.05910079767947796,2476.0,0.023986765922249687,0.02339422997437368,0.02303481045346545,-0.04836333354685807,0.024668324326561297,111.5,-0.005795809184128475,-0.016581407655671176,-0.03438122456049186,-0.04764616282545875,-0.060953784608906214,6646.0,-0.0006015037593984918,-0.0074374981331580825,-0.04536525982770323,-0.0337717093028187,-0.03787074977244265,"","","","","","",85.38,0.006958367732043724,-0.001893806551167887,-0.040851976880690644,-0.015397152747212761,0.019979273084577143,44821.74,-0.008388986686778344,-0.008871866657444327,-0.007234283347991699,-0.012797541225665898,-0.01799849923044483,1251.3,0.0028049366885718463,-0.00283696986117965,-0.02188314657682544,-0.040464392842399555,-0.04979591836734698,2.21,0.013761467889908063,0.023148148148148362,0.03078358208955234,0.024412855377008658,0.06888073838216924,64.8,-0.00015429717636172846,-0.0007710100231302919,-0.003598117907556153,-0.011635148979223464,-0.07223247639716956,2432.0,0.010386373078520972,0.005706724009594044,-0.00379924424737077,0.018535645606552853,-0.007751937984496138,569.3,0.020250896057347534,0.013674726683522653,0.007084796433720397,-0.00971211550169604,0.06222099906241696,2.92,-0.006802721088435382,-0.006802721088435382,-0.006802721088435493,0.02859155756472731,0.029528426619656267,14910.0,0.012907608695652106,0.007977285018929248,-0.013170957707326791,0.027230920270759018,0.07063357189018404,1408.44,-0.00014907890533488732,-0.00010223032492207018,-0.0008736077873461312,0.008662862604740695,0.025076879492294202,1607.66,1.8661010307008397e-05,4.22992898696517e-05,-0.0006222566469877844,0.007398971960020706,0.020681855553554618,74.15,0.00953029271613337,0.03281611276708363,0.10058925682395059,0.08716369767612364,0.12987176247550858,159.55,0.0015693659761455425,0.0105136487427957,0.004248623131392737,0.012605473125706812,0.06218727583304817,958.3,0.021315144410103404,0.007083105637059051,-0.02987907654773414,-0.022763601691782487,-0.040485414453796054,852.4,0.002469716570622227,-0.008168299550859959,-0.03432649824402412,-0.05434589669250345,-0.09139199442868229,11.61,0.016637478108581405,-0.027801038352034846,-0.028573819185876204,-0.0591445049230811,-0.05546403075233397,16.1,0.009404388714733702,-0.003095975232197956,-0.023828290790032125,-0.024872809496890746,-0.02822767237390089,858.5,-0.0031930333817126177,-0.008431508431508417,-0.06726603560903399,-0.13511426028846318,-0.14398245089241202,"","","","","","",29.12,0.0037917959324371697,0.003999448351951429,-0.021258717754810696,-0.04991843393148443,-0.07358017359767122,11.86,-0.0016835016835018424,-0.0046995636119504525,-0.014868344546889345,-0.0008424599831508006,-0.055513156584928836,19675.0,-0.005056890012642201,-0.017429085097882546,-0.047791893526920703,-0.06110940998222425,-0.06839834355622465,497.5,0.037539103232533844,0.035272084070335996,-0.004352829339070441,-0.0067877819924135885,0.03974363440036233,2948.0,0.0034036759700477592,0.005731441048034913,-0.04654096186810697,-0.051210393344311766,-0.09661191161730631,487.4372,0.012234560499657654,0.019940256233631715,0.03153697352457874,0.02502284307986491,0.05564575751884049,1114.5,-0.008451957295373624,-0.003433660604109545,0.016893479381560716,0.03115516518220618,0.034683641646983565,1297.78,-0.0017614436145745316,-0.0028046072397285293,0.014971410963393161,0.006856395843879648,-0.004924910403460325,1007.46,-0.012749027408939018,-0.008604571523040727,0.010628826686074122,0.01640418744885208,0.01633437770250401,168.23,-0.008019340763016802,-0.0076448450385192546,-0.006557793321739558,-0.007477986400979408,-0.005920866030065253,142.04,-0.00823907275520186,-0.0032700377527964397,0.017004976193033094,0.0313892119476753,0.033604517471729434,94.28,-0.0007419183889771919,-0.0034880033823061485,0.00025462570022072306,0.010198778860972535,0.03038908262620965,290.0,-0.989650249821556,-0.9826471996170416,-0.9836877039037012,-0.9857895381599902,-0.9853811610214703,1385.0,0.04213694507148236,0.03683186105704461,0.01733509622447471,0.0916399558614891,0.14161680965497347,1313.7,0.0016010978956999544,-0.002838838960408041,-0.053120945653740814,-0.023035305928941874,-0.024196997767297557,16.09,-0.045103857566765715,-0.043400713436385296,0.17539630360143188,0.07519935848888504,-0.03138419552915661,2089.3006498884642,0.004656746264490419,0.0026189200406423474,-0.013415964361994215,-0.008729016631544018,-0.013591580958040916,505.19823270972995,0.006614473674245724,0.0031965139706833234,-0.015829910213113196,-0.014722153878305333,-0.022350137243614343,1069.5172381925727,0.021791408097783682,0.007617975662229881,-0.03391568884852525,-0.058763376909730436,-0.08563515342604566,497.3509255254367,0.014944114723839386,-0.00168280144224775,-0.045502775669729933,-0.07636703199301875,-0.08644452021192728,2593.8654263949534,0.0008412372162958093,0.0012332971948691984,-0.013548137515616898,0.003549784435245673,0.0018847343626227087,86.19728645089202,0.021762788172448033,0.005669309673394851,-0.05446731936698179,-0.0520968243735469,-0.06793928305482988,3332.1677462786906,-0.0013385828163819946,-0.0042904258939735485,-0.023472552749284836,-0.03103963168333934,-0.04090765924714468,11837.781936982603,0.004190792646102448,0.002002829785361815,-0.030650841344992297,-0.041661437911834964,-0.04506397061238243,1213.7885344602673,0.011154387212416461,0.008338994215702833,-0.007843728269891215,-0.019587290534986757,-0.01554185846438827,1902.1688084878424,0.01678113797742764,0.007424913867517979,-0.0142952506535855,-0.03741778250380967,-0.03975621646050309,2147.123225634085,0.01882595233862605,0.005057517574783343,-0.029001888846155066,-0.05542704430267431,-0.07327501391233471,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.13390360256621148,0.10432887948989067,0.12636240338578686,0.11898139630523463,0.10968607459082347,-0.16304409712,-2.1766076882232017,-4.972823501517492,-3.912386479468359,-2.5401672433987255,-3.0437445906501117,-0.09410206961,-2.027239019066842,-4.744343686301583,0.6220753723362482,0.842160227365572,1.7794154904535664,0.230080404106,-1.8489329408471136,-4.5641579760661966,-47.479174339665484,-5.799947247405659,-7.215188681885574 -1278,"20180702",2271.5400390625,-0.02346809787078441,-0.021297945074785662,-0.048912007656765843,-0.06758732100752973,-0.07440675426696419,789.8200073242188,-0.034709447820616246,-0.031211894016270336,-0.06812440219000515,-0.08581908330012622,-0.0889907885696607,393265500.0,-0.008565205224586148,-0.10696143415364445,-0.2010144613628565,-0.2787249864302017,-0.15916299851802573,676879100.0,0.05270433926960383,-0.03277580880029429,-0.17832867900445448,-0.32441245786162076,-0.31270701434432313,24307.18,0.0014737503919219908,0.0028100090317004778,-0.018784821209704927,-0.011570963083931018,-0.020482803998157828,21811.93,-0.02208432285667783,-0.017485941517433323,-0.03269824793737053,-0.02581735222630832,-0.022565188548816284,28955.11,0.016064317627061175,0.007824980292580275,-0.03708673535898521,-0.04712336863278177,-0.06074188814784032,244111824.0,-0.25817479208286265,-0.18254503720752524,-0.30244960688266986,-0.3012575328444579,-0.3923019703992494,69249700.0,-0.010433010668792986,-0.018450099771258888,-0.08680740882622595,-0.10227242085962363,-0.17390377973264648,2464071765.0,-0.06976412692936196,-0.03318244027281003,0.14545157052698898,0.289092028972735,0.09630481263438351,108605.0,0.0002763067004374342,0.0005066789497927271,0.0017941066594102661,0.0015569836017195193,0.0033551414964332338,129.0,-0.37073170731707317,-0.9131897711978466,-0.8572929918690193,-0.9220041114111814,-0.9569665295229624,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0062893081761006275,0.09339407744874739,0.14014251781472686,0.028700000000000003,0.007017543859649145,0.00560616678346193,-0.013745704467354014,-0.020923356834204987,0.003525743757102573,0.029900000000000003,0.003355704697986628,0.0006693440428380271,-0.018384766907419414,-0.032101429727542485,-0.02608506826633361,1730.0,0.0,0.007571345369831173,-0.01241615527329809,-0.06203406677811418,-0.05875952121871597,2465.0,-0.004442649434571844,0.016159617445790975,0.016096786825779752,-0.05266394230153337,0.018128749574058745,107.8,-0.033183856502242204,-0.03844438497903835,-0.060852898897939656,-0.0779823379733573,-0.09100810545879989,6595.0,-0.007673788745109822,-0.00949205490973537,-0.05037203961222925,-0.04078656955751825,-0.04468113486666392,"","","","","","",82.97,-0.028226750995549277,-0.022916764802864198,-0.06309459955396213,-0.04324078113618757,-0.009264142494651573,44943.67,0.002720331696181466,-0.0031155529400010984,-0.0042486574018838486,-0.010041065843934605,-0.01531272907268133,1239.8,-0.009190441940381988,-0.007921901256301433,-0.028849392541300256,-0.048162555020984765,-0.058100157578420464,2.16,-0.02262443438914019,-0.0055248618784528025,0.007227792026113455,-0.000308546744831828,0.04431909750201446,64.13,-0.010339506172839519,-0.008809891808346348,-0.013574312632186225,-0.02205075027449066,-0.08034493637606499,2398.0,-0.01398026315789469,-0.007039337474120111,-0.0171224805566087,0.004194613306904849,-0.020924772889660104,575.6,0.011066221675742227,0.02071215775287283,0.019383517369013115,0.00010424992181290449,0.07224022949964626,2.86,-0.020547945205479423,-0.023224043715846965,-0.02605142176059938,0.006333567909922566,0.008284858099770753,14575.0,-0.0224681421864521,-0.008166042871725065,-0.03308732067335596,0.002665749419554553,0.04528992003442456,1408.72,0.00019880151089135545,9.229087243278755e-05,-0.0005881313810303102,0.008253721045414109,0.024972387910925375,1607.83,0.00010574375178817874,0.00012067408293914283,-0.00044356898026076674,0.00699585384490109,0.0205474597339399,73.94,-0.002832097100472164,0.013348682948222335,0.09003796115431384,0.08094674210195452,0.12510318644824303,165.8,0.039172673143215375,0.03891221254464572,0.04339070513829002,0.0491258339327032,0.1019375291809077,941.8,-0.01721799019096315,-0.009528216561849212,-0.04374136950694496,-0.04033422210145543,-0.05575361499083875,809.0,-0.050915063350539636,-0.045833038473332754,-0.07866640093386101,-0.10078139762357308,-0.13643492083542008,11.79,0.015503875968992276,-0.0013552430967306295,-0.015900838863152633,-0.043653422379645535,-0.04071600501745953,15.74,-0.022360248447205078,-0.018458468445996523,-0.043800498147135714,-0.04610878238472804,-0.049382964588408185,848.5,-0.011648223645894018,-0.014059958168719522,-0.07039167351410569,-0.1425214853865685,-0.15314255059457593,"","","","","","",28.77,-0.012019230769230838,-0.006903693476009831,-0.029499569903354783,-0.05992680695333941,-0.08351716613441429,11.56,-0.025295109612141542,-0.022658099425092892,-0.03842954583264013,-0.025048494560175327,-0.07746329006171515,19850.0,0.008894536213468918,-0.002261874842925393,-0.037587423182749324,-0.0518346323172334,-0.06002872792132974,480.25,-0.03467336683417088,-0.002077922077922123,-0.03646486432261631,-0.04148093939192343,0.002853861413705472,2915.0,-0.011194029850746245,-0.0028733666278990544,-0.05447704309184376,-0.06022309626668387,-0.10561445539769854,479.5724,-0.016135001596103038,-0.002072296573548127,0.01391986377511345,0.00721860188353074,0.03802898955849976,1121.0,0.00583221175414983,0.0013398838767306742,0.020821665824329427,0.0361225662442175,0.04028353371602855,1303.61,0.00449228682827596,0.001752053668170328,0.017714625202686296,0.011359998262174598,-0.0005869347319250595,1012.05,0.00455601214936574,-0.002996772706316264,0.014180793847874407,0.020694259685274385,0.020439800933323538,167.63,-0.0035665458003922845,-0.007906916184321156,-0.009931398635060207,-0.010945893986789357,-0.009630154791445245,142.89,0.005984229794424145,0.0016122248703209774,0.021065870146203203,0.036507593003869854,0.039386459631545856,94.78,0.005303351718285887,0.0008870490833825517,0.0048130950109197546,0.014720839355494952,0.03543395257629478,16219.999999999998,54.93103448275861,-0.040009469696969835,-0.08205998868138098,-0.2153764290436494,-0.17586535408066062,1422.0,0.026714801444043257,0.05053191489361719,0.0358014349710456,0.11393991618032984,0.17189753450999246,1321.8,0.00616579127654715,0.004254672542166826,-0.04380567943834979,-0.01769944387331701,-0.018175538200322694,15.6,-0.03045369794903663,-0.053053296102950176,0.12781954887218028,0.04933911815154879,-0.06347554630593133,2082.080693166037,-0.0034556810781698477,-0.0005091634976025494,-0.015901126503149787,-0.012317715329524859,-0.0165674685075764,503.0962367703259,-0.004160734941865418,-0.0004246723924183904,-0.018655269690279086,-0.018787050504697977,-0.025913250215439554,1059.3195169309547,-0.009534882559585123,0.00022315754351964756,-0.03933403903466892,-0.0663171188618199,-0.09337610886939418,483.6885405396006,-0.027470311775135814,-0.022093043834736203,-0.06631712674532231,-0.09999446024092684,-0.11038492661297317,2601.8688393687685,0.0030855158838900554,0.003638318577436017,-0.010161852395974003,0.005921679789674172,0.005136034413361301,86.2282967530494,0.00035975961000866974,0.008298505385772481,-0.050020355264605576,-0.051157682058102893,-0.06694324714377431,3267.987183066459,-0.019260904041793148,-0.017924359748677454,-0.03982530683759711,-0.04896862123938017,-0.05853272249954544,11822.931059927443,-0.0012545320681034422,0.0013305389235693799,-0.029004169664539114,-0.042360647730929846,-0.04573086388723857,1192.7888570015698,-0.0173009357581676,-0.008160837111182095,-0.0230519323689673,-0.036126695999145864,-0.03190106726610398,1874.6397214844008,-0.01447247314780975,-0.005504146528487075,-0.026489546476017978,-0.050510440035976156,-0.05295676935048599,2122.3258698341174,-0.011549106965038969,-0.004325811407345004,-0.03782993286280323,-0.06509648566282722,-0.08280524179162752,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,0.07625768978546654,0.11892084929550029,0.11697473181587403,0.10897046579816339,0.331857114872,-3.0353825789090303,2.0830970518129504,4.028715999908564,2.056863568389371,3.1079457237860355,-0.464034659562,3.9311844201212782,4.154976597963408,32.60714867497846,6.963427002874795,13.493538377413318,0.0775457461,-0.6629624048109981,-3.5697454189631963,-2.2882665741881385,-2.7018475955968553,-2.928734182677865 -1279,"20180703",2272.760009765625,0.000537067664291957,-0.014132397219829396,-0.04507867998884263,-0.06600240788438128,-0.07330012920451279,795.7100219726562,0.007457413833301008,-0.015366353983542913,-0.05630321723595755,-0.07763852151366435,-0.08208849360001957,366027800.0,-0.06926033430341594,-0.12723869520172726,-0.23800763248102186,-0.325979375412087,-0.21784826859334094,718921700.0,0.06211242155356844,0.009508953101025508,-0.11070824872184093,-0.28240407521494537,-0.26612076670391505,24174.82,-0.005445304638382553,-0.0017586521432308988,-0.02289492461168985,-0.01708364044192423,-0.025425707198331815,21785.54,-0.0012098883500909485,-0.013730379900644851,-0.032250598814803966,-0.027097480733941026,-0.022994569476347038,28545.57,-0.01414396284455488,-0.003545276364838257,-0.047622368072975596,-0.05975788779691893,-0.07352197669148586,160955003.0,-0.34065052498235404,-0.40516675425663506,-0.5303141427898974,-0.5344014452192756,-0.597808491130621,78879800.0,0.1390634183252779,0.10130618483840448,0.03518387355816355,0.023768433929919563,-0.057092658333646074,3384738192.0,0.37363620657371555,0.23027558722476815,0.5529538878970301,0.7480492679194644,0.4996110702699128,108615.0,9.207679204448205e-05,0.00028549325867532893,0.0019487333233398907,0.0016084076764004696,0.003418171740034115,10.0,-0.9224806201550387,-0.9922468599782912,-0.9886078833447255,-0.993953685228853,-0.9966639885908409,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,2.220446049250313e-16,0.09090909090909083,0.13744075829383884,0.028300000000000002,-0.013937282229965153,-0.004922644163150469,-0.025985200481844828,-0.034843403626442226,-0.011267359594724358,0.0296,-0.010033444816053616,-0.004707464694014729,-0.026475908567669904,-0.041502509579577906,-0.036066107628429545,1710.0,-0.011560693641618491,-0.005235602094240788,-0.023415191319246187,-0.07212299344336426,-0.06924001542194902,2418.0,-0.019066937119675442,-0.0021459227467810482,-0.005920078934385842,-0.07022648329253123,-0.002920861826054111,108.35,0.005102040816326481,-0.022288395596462895,-0.051475094108377806,-0.07191548592026842,-0.08536778387047994,6584.5,-0.0015921152388173043,-0.00726702549489644,-0.049238322142805546,-0.04203856869548772,-0.04556153014071851,"","","","","","",82.78,-0.0022899843316861457,-0.018636191198786123,-0.061520409493631356,-0.04541890250465119,-0.011843631436853519,44628.21,-0.007019008461035758,-0.007591749521143165,-0.010939913153805603,-0.016706871007125645,-0.022182847802916572,1251.6,0.009517664139377269,0.002322415311924342,-0.01784067768679365,-0.038060750147628886,-0.048739195616113506,2.16,0.0,-0.008264462809917217,0.0067583313912842335,-0.0015408320493066618,0.04398260028999523,64.09,-0.0006237330422578236,-0.006910871451592859,-0.013666163932407716,-0.022702955475979225,-0.07945433718629602,2405.0,0.0029190992493743906,-0.003893306825712428,-0.012249340301664358,0.006799208793969003,-0.0174282222123866,561.7,-0.024148714384989556,-0.0033358174527128304,-0.0028404047576777725,-0.02482356719782164,0.04502487600755978,2.87,0.0034965034965035446,-0.01509951956074107,-0.022313064213932976,0.008846446774855021,0.011958980989040136,14620.0,0.0030874785591765708,-0.005780346820809301,-0.02753758148197416,0.0037704327129377546,0.04744050533153432,1409.08,0.0002555511386221898,0.0002796932744413283,-0.0002674788943543005,0.007910587884658371,0.024923974573533236,1608.19,0.00022390426848617473,0.00026620855574388536,-0.00016257872867153633,0.006718068464808047,0.02053073068104605,74.14,0.00270489586150946,0.006133970252958365,0.08608553619430603,0.08104692702131278,0.1266364264928237,167.97,0.01308805790108547,0.03682625120367411,0.056059753479175134,0.05956379807919765,0.11431570951633052,945.4,0.003822467615204994,-0.0017106291313804256,-0.037481610441705726,-0.03686057706185086,-0.05107672696415744,841.8,0.040543881334981435,-0.0006647988983333741,-0.0381627056672762,-0.06272442338846618,-0.10036149052723842,12.0,0.01781170483460559,0.025290498974709585,-0.0027424582398404285,-0.02553899874132126,-0.02369571849893215,15.95,0.013341804320203154,-0.0017524095631493708,-0.02945113788487297,-0.03284487114704382,-0.036210100155596225,844.0,-0.005303476723629963,-0.013961095858402994,-0.06728736997693086,-0.1441428118728214,-0.1568554404177428,"","","","","","",28.62,-0.005213764337851923,-0.009894139624991305,-0.03101300108342364,-0.06334886054959787,-0.08712501794172534,11.39,-0.014705882352941124,-0.024995719910973935,-0.050081314373879304,-0.038074459849391284,-0.08905506458191703,19810.0,-0.002015113350125941,-0.00010094891984657739,-0.03739157899851797,-0.05281025126108685,-0.06183957898807968,491.5,0.02342529932326909,0.012045711932461733,-0.012060301507537674,-0.01905181661690969,0.025324542684914464,2883.0,-0.010977701543739227,-0.013009243409791149,-0.06040705916860856,-0.06884356378082457,-0.1143049882427033,480.9957,0.002967852194996956,-0.002407144637241454,0.01598403247477309,0.009180297305285245,0.040536350590751,1115.0,-0.00535236396074934,-0.003485566181070765,0.013535010135349967,0.029641041584262062,0.034311626188337385,1299.42,-0.0032141514716823583,-0.0006306528025596947,0.012632382852378221,0.008094734931178404,-0.003894975933326106,1007.18,-0.0048120152166395425,-0.005423276243443298,0.007955117485346275,0.015554943097410012,0.01499913038417544,167.63,0.0,-0.005422916271122014,-0.009925550984729248,-0.010877806854759031,-0.009811020575528073,142.15,-0.005178808873958829,-0.003169661014572056,0.01394486251292859,0.030191906307977856,0.03362837006295205,94.41,-0.0039037771681790234,-0.0018396346105048478,0.00042916408373461223,0.010092724679029885,0.030998573972773613,15030.0,-0.07336621454993819,-0.052930056710775,-0.14060266453199155,-0.2634098130344934,-0.24111350477985727,1476.0,0.03797468354430378,0.06631989596879051,0.06631989596879051,0.14832535885167464,0.2154817458138898,1297.7,-0.018232712967165887,-0.008677982674590856,-0.056777255663007065,-0.03589484515402863,-0.03602614275509186,16.14,0.034615384615384714,-0.02288412640755544,0.15129467151722675,0.09255832844442424,-0.03411131059245942,2082.048163556119,-1.562360672402452e-05,8.585663635041207e-05,-0.01504788511578714,-0.012270186119666793,-0.016171024874761297,503.0005754679345,-0.0001901451360588613,0.00014435880029362025,-0.0176232968743828,-0.018717146707366572,-0.025604731376811407,1057.7003836618226,-0.001528465437720894,0.000593905065283673,-0.03701499757125404,-0.06613059390694098,-0.0937265935107866,484.88104178461657,0.002465432080912322,-0.012934845428811625,-0.05844427450864076,-0.09602206386069001,-0.10697435214936657,2589.184124121661,-0.0048752323926462005,-0.000507750253725181,-0.01436573701470667,0.000651691839622881,0.0004044225392949574,85.0301691503715,-0.013894830905790023,-0.0019921031861492855,-0.05828693207445945,-0.0631703138394284,-0.07905032642265675,3271.1014477822055,0.0009529611168255236,-0.011658611093295579,-0.03653199081582925,-0.047288960341474784,-0.05675262669821346,11698.670576968028,-0.010510124970666723,-0.006273061144629666,-0.03592835337503131,-0.05163780236336535,-0.055069510001024224,1204.3558568637154,0.009697441248087024,0.0007604970514363263,-0.012380409634102696,-0.026278834313859245,-0.021943369941741175,1895.9917541395982,0.011389939309666586,0.004859374001029648,-0.014075447389615414,-0.03884343479891372,-0.0415604790426074,2148.9768379521506,0.012557434509393284,0.007159037651955025,-0.023947520008537504,-0.052071525693256904,-0.07017783183356685,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,0.04957821969120202,0.11157697827804758,0.11497525152858201,0.10825577936711683,-0.259083363235,-1.7807075745081753,-15.792913647499867,-5.092336168203713,-3.5329784831297633,-4.476906819627416,-0.129808235704,-0.7202617670272188,-0.21386558152719026,7.25440680267781,1.1726118841129476,3.9240699911330266,0.363480875477,3.687309024124535,2.0749702591447257,-7.400304280980172,-10.292020910944416,-10.101667908987817 -1280,"20180704",2265.4599609375,-0.003211975218130436,-0.010727396054203475,-0.04448648255071741,-0.06809219156497348,-0.07554773061280673,799.0999755859375,0.004260287692339437,-0.004373259719332112,-0.047859640585732555,-0.07257285359269694,-0.07792148880203376,315103300.0,-0.13912741054094802,-0.16437302591493164,-0.33545637087414015,-0.4155098738611732,-0.32674294725219777,704498400.0,-0.020062407352567035,-0.013187238208625218,-0.11797536914645668,-0.2954323104648521,-0.2776201067050664,24174.82,-0.005445304638382553,-0.0017586521432308988,-0.02289492461168985,-0.01708364044192423,-0.025425707198331815,21717.04,-0.0031442874493815554,-0.011868386589754198,-0.03334250047176579,-0.030264486014332292,-0.025312112062375824,28241.67,-0.010646135284739455,-0.009730852766975828,-0.053409088528584836,-0.06911523811425102,-0.08276646986186287,160955003.0,-0.34065052498235404,-0.40516675425663506,-0.5303141427898974,-0.5344014452192756,-0.597808491130621,64086600.0,-0.1875410434610636,-0.0959181692704777,-0.1549261229898926,-0.16531957850114365,-0.23167707672844917,2167194412.0,-0.35971579216310623,-0.1862821060397185,-0.013534049593486364,0.11575695391670848,-0.036944108871340586,108680.0,0.0005984440454818163,0.0006260818325782846,0.002541407413898966,0.002166226992002862,0.003986198423072906,1011.0,100.1,-0.2740198190435157,0.08926358885955943,-0.23679873177237332,-0.6488607946651848,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.08843537414965996,0.13475177304964547,0.028300000000000002,-0.013937282229965153,-0.004922644163150469,-0.025985200481844828,-0.034843403626442226,-0.011267359594724358,0.0296,-0.010033444816053616,-0.004707464694014729,-0.026475908567669904,-0.041502509579577906,-0.036066107628429545,1745.0,0.020467836257309857,0.00867052023121384,-0.004137537451847639,-0.052231375033945926,-0.04997391284622199,2418.0,-0.019066937119675442,-0.0021459227467810482,-0.005920078934385842,-0.07022648329253123,-0.002920861826054111,108.35,0.005102040816326481,-0.022288395596462895,-0.051475094108377806,-0.07191548592026842,-0.08536778387047994,6459.0,-0.01905991343306246,-0.019417328333510397,-0.06270406756541047,-0.05959490316647209,-0.06300150690073503,"","","","","","",82.78,-0.0022899843316861457,-0.018636191198786123,-0.061520409493631356,-0.04541890250465119,-0.011843631436853519,45131.27,0.011272242377635022,0.004140734696173043,-0.0004967809781883936,-0.005354939265510894,-0.011174086645421077,1251.6,0.009517664139377269,0.002322415311924342,-0.01784067768679365,-0.038060750147628886,-0.048739195616113506,2.16,0.0,-0.008264462809917217,0.0067583313912842335,-0.0015408320493066618,0.04398260028999523,64.09,-0.0006237330422578236,-0.006910871451592859,-0.013666163932407716,-0.022702955475979225,-0.07945433718629602,2373.0,-0.013305613305613306,-0.012484394506866447,-0.022632261784633068,-0.006430497936169455,-0.029844644317252644,561.7,-0.024148714384989556,-0.0033358174527128304,-0.0028404047576777725,-0.02482356719782164,0.04502487600755978,2.87,0.0034965034965035446,-0.01509951956074107,-0.022313064213932976,0.008846446774855021,0.011958980989040136,14100.0,-0.035567715458276306,-0.033253342475145664,-0.05729758641438787,-0.032883117180042554,0.009423071760315649,1409.42,0.00024129219064938923,0.00039606434129102475,2.6962172072542145e-05,0.007563289634829662,0.02485918445082702,1608.49,0.00018654512215587893,0.00032961018930821595,6.994626572431883e-05,0.0064129897847038375,0.020474271300338964,74.14,0.00270489586150946,0.006133970252958365,0.08608553619430603,0.08104692702131278,0.1266364264928237,167.97,0.01308805790108547,0.03682625120367411,0.056059753479175134,0.05956379807919765,0.11431570951633052,945.4,0.003822467615204994,-0.0017106291313804256,-0.037481610441705726,-0.03686057706185086,-0.05107672696415744,841.8,0.040543881334981435,-0.0006647988983333741,-0.0381627056672762,-0.06272442338846618,-0.10036149052723842,12.0,0.01781170483460559,0.025290498974709585,-0.0027424582398404285,-0.02553899874132126,-0.02369571849893215,15.95,0.013341804320203154,-0.0017524095631493708,-0.02945113788487297,-0.03284487114704382,-0.036210100155596225,844.0,-0.005303476723629963,-0.013961095858402994,-0.06728736997693086,-0.1441428118728214,-0.1568554404177428,"","","","","","",28.62,-0.005213764337851923,-0.009894139624991305,-0.03101300108342364,-0.06334886054959787,-0.08712501794172534,11.39,-0.014705882352941124,-0.024995719910973935,-0.050081314373879304,-0.038074459849391284,-0.08905506458191703,19850.0,0.002019182231196348,0.002930476960387951,-0.033157580702117606,-0.04995134091670528,-0.05979869745411481,491.5,0.02342529932326909,0.012045711932461733,-0.012060301507537674,-0.01905181661690969,0.025324542684914464,2797.0,-0.029830038154699978,-0.03425177819211378,-0.08233402778916976,-0.0945753832624312,-0.13935261695627144,480.9957,0.002967852194996956,-0.002407144637241454,0.01598403247477309,0.009180297305285245,0.040536350590751,1117.0,0.0017937219730941312,-0.0011624787624071597,0.013188687117899889,0.03064722246571039,0.03574654654561815,1300.47,0.00080805282356744,0.00015381420781834798,0.011624813500465958,0.008989172027893622,-0.0032034150683658558,1011.04,0.0038324827736848643,-0.0005930963583883342,0.010130882206014657,0.019300753069795284,0.0182826199915751,168.24,0.0036389667720575503,-0.00014263300527728173,-0.006633660735636537,-0.0072364422431986375,-0.006402905669105952,142.43,0.0019697502638058584,-0.000813772396279,0.013751085424703602,0.03136529361289231,0.03526914780914803,94.41,0.0,-0.00038117019249095385,-5.825314699381412e-05,0.009396154935876977,0.03059434834183583,10800.0,-0.281437125748503,-0.23251847640704948,-0.4005328596802842,-0.4648254901636907,-0.45275585563902154,1567.0,0.06165311653116534,0.09137762919626691,0.12285478843466735,0.2094782340228467,0.28808636562911016,1297.7,-0.018232712967165887,-0.008677982674590856,-0.056777255663007065,-0.03589484515402863,-0.03602614275509186,16.14,0.034615384615384714,-0.02288412640755544,0.15129467151722675,0.09255832844442424,-0.03411131059245942,2082.1697604689507,5.840254560873781e-05,-0.00041927779898698336,-0.013717400682131675,-0.012209360061887997,-0.015657117028958334,502.9370496240973,-0.00012629377964046284,-0.0005665158498816547,-0.01613236104482363,-0.01863383203452207,-0.02518962842211525,1056.0664633348224,-0.0015447856049209951,-0.0016976278192155636,-0.034366142115906384,-0.0659312187141794,-0.09404919143223889,484.6003952913107,-0.0005787945271544803,-0.007189702249829399,-0.053328922042843785,-0.09483461178749664,-0.10636167383848227,2589.184124121661,0.0,-0.0015322707866600727,-0.013312473477462006,0.00019876358552894935,0.0006531078924330025,83.7566409644899,-0.014977368604658814,-0.015956193087708015,-0.06653161995088908,-0.07585196515132164,-0.09185949697254114,3272.5199433670114,0.0004336446323813803,-0.007148530161576239,-0.03374053271532307,-0.046089698988261096,-0.055475723409174504,11653.605158734792,-0.0038521828558845117,-0.009070234940129485,-0.03588396260363924,-0.05427096792097352,-0.05796106324002903,1204.4998016990903,0.00011952018546224075,0.0011082652265297366,-0.01058965784108823,-0.025645616595748044,-0.021251100577963422,1896.1910032159058,0.00010508963231115054,0.0043633129599824905,-0.01222298107905373,-0.037937298421710564,-0.04086516006338281,2141.797031341405,-0.003341034898071693,0.0038727937463967077,-0.024613077593814703,-0.053979104396248756,-0.07217704907251643,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,0.024189474309827208,0.10432887948989067,0.11298291693129103,0.10754201351555803,0.143364513281,-1.5533528339716747,2.7399665518610683,1.0969056780029791,0.5593620975987308,0.8121823638904684,-0.153684557382,0.18393533775811322,0.024532663304482005,5.630839749902749,1.8200592506125801,4.628284178044526,-0.015866347717,-1.0436511211110582,-1.2064760569430388,-0.7160771577280978,-0.5410471322945133,-0.6366318136220777 -1281,"20180705",2257.550048828125,-0.0034915258913257308,-0.009276364101549861,-0.04386637475971222,-0.070198728609709,-0.07797366898816238,794.0499877929688,-0.006319594477857238,-0.006667673611609026,-0.04916888999262092,-0.07709706973673991,-0.08334795074651358,346883700.0,0.10085708401022786,-0.0459446672511733,-0.2563180827069321,-0.3516661242500141,-0.2593077827327712,651532000.0,-0.07518313739250504,-0.04040326828338181,-0.16471046722660498,-0.34628077094999576,-0.32861812893092734,24356.74,0.007525185296105796,0.0037708260870283894,-0.013968503574255497,-0.00965261193070488,-0.017689913621803277,21546.99,-0.007830256793743495,-0.01310902541917558,-0.038179690721976245,-0.03776375961731482,-0.03216104251221219,28182.09,-0.0021096486149720928,-0.010611510488285014,-0.05077471736328143,-0.07022973503386132,-0.08404889505286961,237669484.0,0.47662066770301004,-0.06929437968857732,-0.2984247651317603,-0.3081204928924406,-0.40476274130870005,68836700.0,0.07412001884949437,-0.0195112932531053,-0.08651965350841573,-0.10423118154955702,-0.1731971141106039,1937726393.0,-0.10588252614966598,-0.2312194990530393,-0.12176599800618348,-0.004716647911820138,-0.1380007493375559,108745.0,0.0005980861244019309,0.000929641765767153,0.003092434029227098,0.0027255410164339633,0.004543748737045661,83.0,-0.9179030662710188,-0.7114047287899861,-0.9085197839744297,-0.935178194881941,-0.9711640349505793,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.08597285067873295,0.13207547169811318,0.028399999999999998,0.0035335689045934426,-0.0021082220660577633,-0.020351845463953078,-0.03165312269136811,-0.008639497338336688,0.029500000000000002,-0.0033783783783783994,-0.006734006734006814,-0.0268843806696355,-0.044379656624554564,-0.039426912327354624,1740.0,-0.002865329512893977,0.005199306759098743,-0.0010047366154729565,-0.053662073966642576,-0.05250260924808281,2446.0,0.011579818031431044,0.000572690828765543,0.0025001024632156366,-0.05920061540433985,0.006832962871490933,106.3,-0.018920166128287952,-0.026735030214246502,-0.06452819395859466,-0.08800377496085621,-0.10163003862934483,6399.5,-0.009211952314599814,-0.021004161057398107,-0.06560273332554611,-0.06715207702427417,-0.07087941238210405,"","","","","","",82.09,-0.008335346702101898,-0.018085691729862963,-0.06463999635381656,-0.053104507625494235,-0.02002566627868796,45115.29,-0.00035407822558497504,0.004167865250108038,-0.0015178977181338205,-0.005663749746573243,-0.011499604837921895,1257.3,0.004554170661553281,0.00619418035148378,-0.011824623038562576,-0.032630356002492755,-0.04402372262773724,2.18,0.0092592592592593,0.0009182736455464191,0.014897579143388961,0.0067733990147782475,0.05322489733472913,63.06,-0.016071149945389274,-0.01742029979120585,-0.027939419630814033,-0.03786395422759059,-0.09265643079394958,2373.0,0.0,-0.009681996494449452,-0.019158038316076542,-0.006236324233022894,-0.02930559011716105,558.2,-0.00623108420865226,-0.01126541023097638,-0.006009882918577181,-0.03160329622668778,0.037487008953947853,2.84,-0.010452961672474004,-0.015939015939016032,-0.03154305200341012,-0.0025755092484196496,0.001587021689296364,14170.0,0.004964539007092261,-0.021070811744386853,-0.04758704126898772,-0.028603746422389387,0.013527407976968497,1409.56,9.933163996533878e-05,0.0003662057394944185,0.00016816584984402638,0.007076743911892613,0.024645882518209872,1608.67,0.00011190619773837618,0.00031215644136683984,0.00021513078210610992,0.006036833879815129,0.02033870586921349,72.94,-0.01618559482060966,-0.010634257500949595,0.062119579462387664,0.061632620387014114,0.10711972800129521,168.95,0.0058343751860450155,0.028214272673052543,0.06120372347775849,0.062316934507747,0.11880995792735938,950.1,0.004971440660038073,0.003506622446608487,-0.028890035927286895,-0.03206170381658646,-0.045330714130507155,837.1,-0.0055832739368020246,-0.0012170094974465195,-0.03977517134581743,-0.06638957871726614,-0.10418931415887767,12.23,0.019166666666666776,0.03556308213378512,0.013507914146018152,-0.006122006717954265,-0.005461962782754681,16.01,0.0037617554858935254,0.0037617554858935254,-0.023929279073311882,-0.028656945820777713,-0.03215568530450408,835.5,-0.010071090047393372,-0.016538167265022552,-0.06850995038742413,-0.14967962445455585,-0.16461660559880187,"","","","","","",28.47,-0.00524109014675056,-0.011389679838877842,-0.032521154042206235,-0.06653697348575927,-0.09082199655106349,11.48,0.007901668129938422,-0.013237063778580027,-0.03969216612990911,-0.0295857988165682,-0.08020190689848561,19585.0,-0.013350125944584401,-0.008555229320643898,-0.042298288508557436,-0.06129426519575332,-0.07209778862212324,504.0,0.025432349949135347,0.02741820405667106,0.014671464881596652,0.005494642515731618,0.0501093863944162,2758.0,-0.013943510904540601,-0.03573176700930003,-0.08829460183134441,-0.10487240861698244,-0.1499100362551966,478.6123,-0.004955137852583724,-0.006271086350331911,0.010167498816312959,0.00356674657100009,0.0348693054848257,1119.0,0.001790510295434089,0.0015215251051643452,0.012798001556758143,0.031556661099682026,0.03719232008057771,1310.63,0.00781256007443476,0.006333011359186402,0.01709646790954067,0.016721555306855818,0.004388960250808038,1011.85,0.0008011552460833737,0.0019150107533696392,0.0091636064795515,0.01974777657158433,0.018525586447843523,168.52,0.0016642891107940816,0.0027967866706337663,-0.005341596576656338,-0.0055939764439303374,-0.0049480981116923894,142.59,0.0011233588429404584,0.0011936525768851958,0.012691490948346207,0.031583922753591676,0.036051828022226395,94.22,-0.0020124986759877395,-0.0021181952976063734,-0.002419307876779353,0.006778103484508025,0.02808726702680886,13950.0,0.29166666666666674,0.23911884881861778,-0.21275395033860045,-0.3015337884072967,-0.2910354524625295,1612.0,0.02871729419272495,0.08013937282229966,0.14618885096700796,0.23408273151810555,0.3220610045312573,1333.0,0.027201972720967804,0.01325671197056777,-0.027411952691216213,-0.009896087368809314,-0.009918762088974908,14.97,-0.07249070631970256,-0.06026365348399254,0.05530295019562237,0.019685307540358465,-0.1063975844281172,2096.1880804777506,0.006732553836360955,0.004711853606078398,-0.0061031878827717545,-0.005600623286350803,-0.008637312079935233,505.8394749897588,0.005770951588933038,0.0036212484983251247,-0.009091934137260727,-0.01279536516640678,-0.019075034311802797,1054.3491544744493,-0.0016261371040514616,-0.004758770821769676,-0.031716136604302614,-0.06576263205587263,-0.0944013218063724,482.5970588939714,-0.004133996622382119,-0.008274431358946899,-0.051012687325753814,-0.09682368529815943,-0.1089065862175238,2611.498850763726,0.0086184394667701,0.005536354230224694,-0.004217309299551886,0.008348946697096515,0.00944213624697987,83.51106048182214,-0.0029320717717402633,-0.016877220524014414,-0.06316116386510506,-0.07722465358119313,-0.09348179897168396,3244.109029137261,-0.008681662670180446,-0.010211213977591171,-0.03899589857184138,-0.05360076744886477,-0.06282011411323019,11641.056828672185,-0.0010767766619587116,-0.007650988327058128,-0.03281931249062675,-0.05429948790353456,-0.05826335725059717,1210.4561074907706,0.004945045057938691,0.0043796656806280865,-0.0043343463537194316,-0.020352345019808427,-0.015869115276794132,1921.2373980360333,0.013208793195226276,0.012218705013423037,0.001967589354274324,-0.024621240018809387,-0.027700293108677054,2177.992927232982,0.0168997787194185,0.01413165331154298,-0.006209485931832903,-0.036909977850282605,-0.055432037892024555,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,2.220446049250313e-16,0.0971746916036611,0.11099768978670821,0.10682916646595042,0.072684891299,-0.49300639582589867,1.8893876222649397,0.08811111852615916,-0.25490753842490765,-0.08348204814519888,0.07924459661,-1.5156314854265336,-1.5197151330257808,-6.5105235261350956,-2.4301372475487177,-4.6855699814849,-0.060362175381,2.8044152603768375,-1.5073487705363422,0.033055266726930155,0.5864004886450536,0.24224846461759952 -1282,"20180706",2272.8701171875,0.006786147827521072,0.002131395602326558,-0.03333068242822368,-0.06288088460949393,-0.07096613985079225,808.8900146484375,0.018689033541472666,0.014264342898931748,-0.026794440400840447,-0.0587718981362082,-0.0660270302164222,344433100.0,-0.007064615604596036,-0.024663062533251456,-0.25115956657219696,-0.3540354192065567,-0.264149123012288,710884700.0,0.09109713720891688,0.026484298062107836,-0.07723651791827113,-0.28492469173210166,-0.26439306377162997,24456.48,0.004094965089745051,0.00588788222557457,-0.008355201687352709,-0.0057770862987672755,-0.01322076387651916,21788.14,0.011191818439605594,0.002678886004592318,-0.025443725976467824,-0.026990110736325734,-0.020645233382693973,28315.62,0.004738115590433356,-0.004653822558848719,-0.04152593177489605,-0.06484020657612266,-0.07906451059008313,219445921.0,-0.07667607424098244,-0.0789269333651762,-0.33872685300594363,-0.3590902717237484,-0.44859701358361836,73930500.0,0.07399831775782406,0.04132363409771678,-0.008448716236116649,-0.03717832253713327,-0.1100060442054629,2080710598.0,0.07378967717863971,-0.13551841096843398,-0.07082550272866484,0.06585504179840962,-0.07486600742179039,108745.0,0.0,0.0006165001196194453,0.0027617559050399088,0.002688558298071131,0.004501605736930037,83.0,0.0,-0.6846504559270516,-0.908555059769735,-0.9344960934417172,-0.9677403682650731,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,2.220446049250313e-16,0.08352144469525946,0.12941176470588234,0.0282,-0.007042253521126751,-0.007741027445461013,-0.025401762571280462,-0.0386363636363638,-0.016393442622950727,0.0294,-0.003389830508474634,-0.00809716599190291,-0.027938502231773965,-0.04736188367446137,-0.04291682491454629,1745.0,0.002873563218390718,0.006343713956170616,0.0014347202295552641,-0.04986614637687736,-0.04960740707121136,2459.0,0.005314799672935466,0.002527723418134231,0.00402180348284098,-0.053666608939944904,0.010295371362638805,111.25,0.04656632173095021,0.02026779163609671,-0.019045939511506904,-0.044592824784764895,-0.05906731369004192,6326.0,-0.011485272286897441,-0.022679520454826352,-0.06997599961775813,-0.07650983197325589,-0.08060065195577648,"","","","","","",84.37,0.027774393957851196,0.010201393711535278,-0.0333132823465383,-0.026926655235781305,0.006912052829963766,45057.25,-0.001286481811377027,0.001825719801015424,-0.003248047880639038,-0.006771946497583392,-0.012738876123885912,1254.3,-0.0023860653781914154,0.0027501079257470362,-0.012459403602007701,-0.03367214344045488,-0.04582652117437713,2.17,-0.004587155963302836,-0.0027573529411764053,0.010477299185098987,0.0015384615384614886,0.048013844729746014,62.99,-0.001110053916904552,-0.012912527031685883,-0.027384251932029535,-0.0386166091356096,-0.09209819868189206,2321.0,-0.021913190054782983,-0.02232518955349616,-0.03772802653399665,-0.027558106650186986,-0.04973114610912466,559.6,0.0025080616266570654,-0.00934711797195864,3.5741091532814906e-05,-0.030197998353624356,0.038679809996086556,2.86,0.007042253521126751,-0.0034843205574912606,-0.023557528166609942,0.003274087932647385,0.009293024350076395,13760.0,-0.028934368383909614,-0.03404703404703402,-0.07052148068089703,-0.0567320380917562,-0.016340706409393446,1409.83,0.00019154913590058165,0.0003604570140818275,0.0003849462937832726,0.00668970034636196,0.024522964072211773,1608.89,0.00013675893750741963,0.00029594370603591713,0.0003736890571284235,0.005690551592410609,0.02022549856705269,73.8,0.011790512750205595,8.130742336764918e-05,0.06853539704487699,0.07233411877529172,0.11882881767486753,168.4,-0.0032554010062147976,0.01363959213646826,0.05657110052169778,0.0556339131797523,0.1131897115886753,955.0,0.005157351857699055,0.005136193322948568,-0.020553002953725197,-0.026954878216525535,-0.03917620678336564,844.2,0.008481662883765395,0.008722666985302885,-0.028616797266042937,-0.05698806620371233,-0.09540550218192434,12.12,-0.008994276369583054,0.014225941422594035,0.0006191950464395912,-0.014153245485602817,-0.014614118173133628,15.98,-0.0018738288569645212,0.0015041363750314396,-0.023406465807003562,-0.029731425448804805,-0.03343851124529973,874.0,0.046080191502094525,0.02570120877831239,-0.0201107140354565,-0.1078674050067624,-0.12549169204600175,"","","","","","",28.9,0.015103617843343908,0.004309146510981243,-0.015063731170336214,-0.05107451855986622,-0.07605003396874888,11.51,0.002613240418118501,-0.004325259515570945,-0.036295893163645565,-0.026295382446245963,-0.0761512992876493,19425.0,-0.008169517487873423,-0.014159561510353247,-0.04591166394479307,-0.06765966978113402,-0.07930570723817376,512.75,0.01736111111111116,0.03127514078841509,0.03374410927143967,0.022084534181609827,0.0666319963596178,2759.0,0.00036258158085566983,-0.02246315192743764,-0.08151970371603345,-0.10222897120234287,-0.14803716336621564,480.7299,0.0044244579589785005,-0.001536130533709823,0.014284154930992665,0.007513870233452513,0.03893329848586036,1117.0,-0.0017873100983020196,-0.0007156915369475048,0.008819266009473914,0.028954111594387433,0.03496281036723259,1311.8,0.0008927004570320474,0.005067476972630658,0.01618474452458618,0.017592870799268523,0.005061444896498513,1010.59,-0.001245243860255929,4.7499262771921735e-05,0.005989108810853461,0.018244996173734762,0.016741710993892767,167.79,-0.004331830049845831,-0.001024041152165367,-0.009711660189275606,-0.009753544955225846,-0.009445657949111452,142.33,-0.0018234097762815926,-0.001038756860708312,0.008688626828438739,0.028942393539921785,0.03381651869266378,93.77,-0.004776056039057508,-0.005810131682181696,-0.007168041335351982,0.0015398171800875549,0.022733469789897987,19780.0,0.417921146953405,0.30509369226708904,0.1322590801110506,0.0064877242081160524,0.013609596324085205,1622.0,0.006203473945409321,0.05338355630601388,0.14390493317817965,0.2316336990774137,0.3270155104823589,1349.2,0.01215303825956493,0.019741814553919657,-0.012887625611366582,0.0017138225667741036,0.0019456697708266635,13.37,-0.10688042752171023,-0.12235788368123934,-0.06158975258817334,-0.08214052792366033,-0.20317854482244846,2113.739647576482,0.008373087921925038,0.01075645160342309,0.0027893914420198396,0.0025293284670475646,3.261132496534813e-05,509.8990704710749,0.008025461993448113,0.009792147981526167,-0.00023311526756408796,-0.004852402548336521,-0.0107331846993175,1059.9677541194933,0.005328974392590613,0.0023519102733378094,-0.02317322659678389,-0.059254215056055104,-0.08844908034731003,485.1453940630635,0.005280461457706442,0.001988729407125245,-0.040695995773100235,-0.09026883191624846,-0.10307217000389868,2634.0038440742615,0.008617653920833357,0.011076487042649186,0.004691558845143051,0.016367042190110093,0.018275369915417006,84.33457831228826,0.009861182766866872,-0.0028090904931840077,-0.04879499772300655,-0.06707110521042348,-0.08350086563068415,3277.358411590841,0.010249156904083012,0.0032887891393686974,-0.02639210397938918,-0.043211818404410685,-0.05234906211289203,11717.17392445338,0.006538675732062238,0.000895762758976737,-0.023311553367517335,-0.047224396270966085,-0.05142306071069069,1217.2523413140157,0.0056146057516561765,0.009438615144481188,0.0021373377353710588,-0.014434245401903079,-0.009839278158599085,1934.894529558798,0.007108508056695939,0.01591084393482678,0.009641410698674413,-0.017148041124396163,-0.020304092682101316,2194.736013652845,0.007687392466023457,0.017416500282340097,0.0025701757452529783,-0.02848267601938237,-0.047072128056857454,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,-1.1102230246251565e-16,0.09011260121457498,0.10901953212987081,0.10611723644533,-0.121171530977,-2.6670800328852806,-4.613789332597838,-2.470508410193691,-2.3371549577273676,-2.5767977241038813,0.542326233624,5.843699846098567,-22.528293758205855,138.6089598420022,-12.680047652676233,-36.639714325664144,-0.447578561842,6.414884553396709,26.034069613703817,3.7495895101081187,9.885311212274104,7.444840708780989 -1283,"20180707",2272.8701171875,0.006786147827521072,0.002131395602326558,-0.03333068242822368,-0.06288088460949393,-0.07096613985079225,808.8900146484375,0.018689033541472666,0.014264342898931748,-0.026794440400840447,-0.0587718981362082,-0.0660270302164222,344433100.0,-0.007064615604596036,-0.024663062533251456,-0.25115956657219696,-0.3540354192065567,-0.264149123012288,710884700.0,0.09109713720891688,0.026484298062107836,-0.07723651791827113,-0.28492469173210166,-0.26439306377162997,24456.48,0.004094965089745051,0.00588788222557457,-0.008355201687352709,-0.0057770862987672755,-0.01322076387651916,21788.14,0.011191818439605594,0.002678886004592318,-0.025443725976467824,-0.026990110736325734,-0.020645233382693973,28315.62,0.004738115590433356,-0.004653822558848719,-0.04152593177489605,-0.06484020657612266,-0.07906451059008313,219445921.0,-0.07667607424098244,-0.0789269333651762,-0.33872685300594363,-0.3590902717237484,-0.44859701358361836,73930500.0,0.07399831775782406,0.04132363409771678,-0.008448716236116649,-0.03717832253713327,-0.1100060442054629,2080710598.0,0.07378967717863971,-0.13551841096843398,-0.07082550272866484,0.06585504179840962,-0.07486600742179039,108745.0,0.0,0.0006165001196194453,0.0027617559050399088,0.002688558298071131,0.004501605736930037,83.0,0.0,-0.6846504559270516,-0.908555059769735,-0.9344960934417172,-0.9677403682650731,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.08108108108108092,0.12676056338028174,0.0282,-0.007042253521126751,-0.007741027445461013,-0.025401762571280462,-0.0386363636363638,-0.016393442622950727,0.0294,-0.003389830508474634,-0.00809716599190291,-0.027938502231773965,-0.04736188367446137,-0.04291682491454629,1745.0,0.002873563218390718,0.006343713956170616,0.0014347202295552641,-0.04986614637687736,-0.04960740707121136,2459.0,0.005314799672935466,0.002527723418134231,0.00402180348284098,-0.053666608939944904,0.010295371362638805,111.25,0.04656632173095021,0.02026779163609671,-0.019045939511506904,-0.044592824784764895,-0.05906731369004192,6326.0,-0.011485272286897441,-0.022679520454826352,-0.06997599961775813,-0.07650983197325589,-0.08060065195577648,"","","","","","",84.37,0.027774393957851196,0.010201393711535278,-0.0333132823465383,-0.026926655235781305,0.006912052829963766,45057.25,-0.001286481811377027,0.001825719801015424,-0.003248047880639038,-0.006771946497583392,-0.012738876123885912,1254.3,-0.0023860653781914154,0.0027501079257470362,-0.012459403602007701,-0.03367214344045488,-0.04582652117437713,2.17,-0.004587155963302836,-0.0027573529411764053,0.010477299185098987,0.0015384615384614886,0.048013844729746014,62.99,-0.001110053916904552,-0.012912527031685883,-0.027384251932029535,-0.0386166091356096,-0.09209819868189206,2321.0,-0.021913190054782983,-0.02232518955349616,-0.03772802653399665,-0.027558106650186986,-0.04973114610912466,559.6,0.0025080616266570654,-0.00934711797195864,3.5741091532814906e-05,-0.030197998353624356,0.038679809996086556,2.86,0.007042253521126751,-0.0034843205574912606,-0.023557528166609942,0.003274087932647385,0.009293024350076395,13760.0,-0.028934368383909614,-0.03404703404703402,-0.07052148068089703,-0.0567320380917562,-0.016340706409393446,1410.0,0.0001205819141314457,0.0002993803819300034,0.0005158688203066308,0.006244544305030297,0.02432474629952086,1609.18,0.0001802484943034255,0.00030832655760870686,0.00056551432112939,0.005394304465027977,0.02015252078338836,73.8,0.011790512750205595,8.130742336764918e-05,0.06853539704487699,0.07233411877529172,0.11882881767486753,168.4,-0.0032554010062147976,0.01363959213646826,0.05657110052169778,0.0556339131797523,0.1131897115886753,955.0,0.005157351857699055,0.005136193322948568,-0.020553002953725197,-0.026954878216525535,-0.03917620678336564,844.2,0.008481662883765395,0.008722666985302885,-0.028616797266042937,-0.05698806620371233,-0.09540550218192434,12.12,-0.008994276369583054,0.014225941422594035,0.0006191950464395912,-0.014153245485602817,-0.014614118173133628,15.98,-0.0018738288569645212,0.0015041363750314396,-0.023406465807003562,-0.029731425448804805,-0.03343851124529973,874.0,0.046080191502094525,0.02570120877831239,-0.0201107140354565,-0.1078674050067624,-0.12549169204600175,"","","","","","",28.9,0.015103617843343908,0.004309146510981243,-0.015063731170336214,-0.05107451855986622,-0.07605003396874888,11.51,0.002613240418118501,-0.004325259515570945,-0.036295893163645565,-0.026295382446245963,-0.0761512992876493,19425.0,-0.008169517487873423,-0.014159561510353247,-0.04591166394479307,-0.06765966978113402,-0.07930570723817376,512.75,0.01736111111111116,0.03127514078841509,0.03374410927143967,0.022084534181609827,0.0666319963596178,2759.0,0.00036258158085566983,-0.02246315192743764,-0.08151970371603345,-0.10222897120234287,-0.14803716336621564,480.7299,0.0044244579589785005,-0.001536130533709823,0.014284154930992665,0.007513870233452513,0.03893329848586036,1117.0,-0.0017873100983020196,-0.0007156915369475048,0.008819266009473914,0.028954111594387433,0.03496281036723259,1311.8,0.0008927004570320474,0.005067476972630658,0.01618474452458618,0.017592870799268523,0.005061444896498513,1010.59,-0.001245243860255929,4.7499262771921735e-05,0.005989108810853461,0.018244996173734762,0.016741710993892767,167.79,-0.004331830049845831,-0.001024041152165367,-0.009711660189275606,-0.009753544955225846,-0.009445657949111452,142.33,-0.0018234097762815926,-0.001038756860708312,0.008688626828438739,0.028942393539921785,0.03381651869266378,93.77,-0.004776056039057508,-0.005810131682181696,-0.007168041335351982,0.0015398171800875549,0.022733469789897987,19780.0,0.417921146953405,0.30509369226708904,0.1322590801110506,0.0064877242081160524,0.013609596324085205,1622.0,0.006203473945409321,0.05338355630601388,0.14390493317817965,0.2316336990774137,0.3270155104823589,1349.2,0.01215303825956493,0.019741814553919657,-0.012887625611366582,0.0017138225667741036,0.0019456697708266635,13.37,-0.10688042752171023,-0.12235788368123934,-0.06158975258817334,-0.08214052792366033,-0.20317854482244846,2113.739647576482,0.008373087921925038,0.01075645160342309,0.0027893914420198396,0.0025293284670475646,3.261132496534813e-05,509.8990704710749,0.008025461993448113,0.009792147981526167,-0.00023311526756408796,-0.004852402548336521,-0.0107331846993175,1059.9677541194933,0.005328974392590613,0.0023519102733378094,-0.02317322659678389,-0.059254215056055104,-0.08844908034731003,485.1453940630635,0.005280461457706442,0.001988729407125245,-0.040695995773100235,-0.09026883191624846,-0.10307217000389868,2634.0038440742615,0.008617653920833357,0.011076487042649186,0.004691558845143051,0.016367042190110093,0.018275369915417006,84.33457831228826,0.009861182766866872,-0.0028090904931840077,-0.04879499772300655,-0.06707110521042348,-0.08350086563068415,3277.358411590841,0.010249156904083012,0.0032887891393686974,-0.02639210397938918,-0.043211818404410685,-0.05234906211289203,11717.17392445338,0.006538675732062238,0.000895762758976737,-0.023311553367517335,-0.047224396270966085,-0.05142306071069069,1217.2523413140157,0.0056146057516561765,0.009438615144481188,0.0021373377353710588,-0.014434245401903079,-0.009839278158599085,1934.894529558798,0.007108508056695939,0.01591084393482678,0.009641410698674413,-0.017148041124396163,-0.020304092682101316,2194.736013652845,0.007687392466023457,0.017416500282340097,0.0025701757452529783,-0.02848267601938237,-0.047072128056857454,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,2.220446049250313e-16,0.08314084130800281,0.10704840626572576,0.10540622168529135,-0.121171530977,-2.6670800328852806,-4.613789332597838,-2.470508410193691,-2.3371549577273676,-2.5767977241038813,0.542326233624,5.843699846098567,-22.528293758205855,138.6089598420022,-12.680047652676233,-36.639714325664144,-0.447578561842,6.414884553396709,26.034069613703817,3.7495895101081187,9.885311212274104,7.444840708780989 -1284,"20180708",2272.8701171875,0.006786147827521072,0.002131395602326558,-0.03333068242822368,-0.06288088460949393,-0.07096613985079225,808.8900146484375,0.018689033541472666,0.014264342898931748,-0.026794440400840447,-0.0587718981362082,-0.0660270302164222,344433100.0,-0.007064615604596036,-0.024663062533251456,-0.25115956657219696,-0.3540354192065567,-0.264149123012288,710884700.0,0.09109713720891688,0.026484298062107836,-0.07723651791827113,-0.28492469173210166,-0.26439306377162997,24456.48,0.004094965089745051,0.00588788222557457,-0.008355201687352709,-0.0057770862987672755,-0.01322076387651916,21788.14,0.011191818439605594,0.002678886004592318,-0.025443725976467824,-0.026990110736325734,-0.020645233382693973,28315.62,0.004738115590433356,-0.004653822558848719,-0.04152593177489605,-0.06484020657612266,-0.07906451059008313,219445921.0,-0.07667607424098244,-0.0789269333651762,-0.33872685300594363,-0.3590902717237484,-0.44859701358361836,73930500.0,0.07399831775782406,0.04132363409771678,-0.008448716236116649,-0.03717832253713327,-0.1100060442054629,2080710598.0,0.07378967717863971,-0.13551841096843398,-0.07082550272866484,0.06585504179840962,-0.07486600742179039,108745.0,0.0,0.0006165001196194453,0.0027617559050399088,0.002688558298071131,0.004501605736930037,83.0,0.0,-0.6846504559270516,-0.908555059769735,-0.9344960934417172,-0.9677403682650731,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.0786516853932584,0.1241217798594847,0.0282,-0.007042253521126751,-0.007741027445461013,-0.025401762571280462,-0.0386363636363638,-0.016393442622950727,0.0294,-0.003389830508474634,-0.00809716599190291,-0.027938502231773965,-0.04736188367446137,-0.04291682491454629,1745.0,0.002873563218390718,0.006343713956170616,0.0014347202295552641,-0.04986614637687736,-0.04960740707121136,2459.0,0.005314799672935466,0.002527723418134231,0.00402180348284098,-0.053666608939944904,0.010295371362638805,111.25,0.04656632173095021,0.02026779163609671,-0.019045939511506904,-0.044592824784764895,-0.05906731369004192,6326.0,-0.011485272286897441,-0.022679520454826352,-0.06997599961775813,-0.07650983197325589,-0.08060065195577648,"","","","","","",84.37,0.027774393957851196,0.010201393711535278,-0.0333132823465383,-0.026926655235781305,0.006912052829963766,45057.25,-0.001286481811377027,0.001825719801015424,-0.003248047880639038,-0.006771946497583392,-0.012738876123885912,1254.3,-0.0023860653781914154,0.0027501079257470362,-0.012459403602007701,-0.03367214344045488,-0.04582652117437713,2.17,-0.004587155963302836,-0.0027573529411764053,0.010477299185098987,0.0015384615384614886,0.048013844729746014,62.99,-0.001110053916904552,-0.012912527031685883,-0.027384251932029535,-0.0386166091356096,-0.09209819868189206,2321.0,-0.021913190054782983,-0.02232518955349616,-0.03772802653399665,-0.027558106650186986,-0.04973114610912466,559.6,0.0025080616266570654,-0.00934711797195864,3.5741091532814906e-05,-0.030197998353624356,0.038679809996086556,2.86,0.007042253521126751,-0.0034843205574912606,-0.023557528166609942,0.003274087932647385,0.009293024350076395,13760.0,-0.028934368383909614,-0.03404703404703402,-0.07052148068089703,-0.0567320380917562,-0.016340706409393446,1409.91,-6.382978723395993e-05,0.00011775187551776867,0.00046975408160943033,0.005637516810732102,0.02393497912540199,1609.27,5.592910674989682e-05,0.0002299707874944268,0.000623030489943277,0.004990490413235182,0.019950126532243262,73.8,0.011790512750205595,8.130742336764918e-05,0.06853539704487699,0.07233411877529172,0.11882881767486753,168.4,-0.0032554010062147976,0.01363959213646826,0.05657110052169778,0.0556339131797523,0.1131897115886753,955.0,0.005157351857699055,0.005136193322948568,-0.020553002953725197,-0.026954878216525535,-0.03917620678336564,844.2,0.008481662883765395,0.008722666985302885,-0.028616797266042937,-0.05698806620371233,-0.09540550218192434,12.12,-0.008994276369583054,0.014225941422594035,0.0006191950464395912,-0.014153245485602817,-0.014614118173133628,15.98,-0.0018738288569645212,0.0015041363750314396,-0.023406465807003562,-0.029731425448804805,-0.03343851124529973,874.0,0.046080191502094525,0.02570120877831239,-0.0201107140354565,-0.1078674050067624,-0.12549169204600175,"","","","","","",28.9,0.015103617843343908,0.004309146510981243,-0.015063731170336214,-0.05107451855986622,-0.07605003396874888,11.51,0.002613240418118501,-0.004325259515570945,-0.036295893163645565,-0.026295382446245963,-0.0761512992876493,19425.0,-0.008169517487873423,-0.014159561510353247,-0.04591166394479307,-0.06765966978113402,-0.07930570723817376,512.75,0.01736111111111116,0.03127514078841509,0.03374410927143967,0.022084534181609827,0.0666319963596178,2759.0,0.00036258158085566983,-0.02246315192743764,-0.08151970371603345,-0.10222897120234287,-0.14803716336621564,480.7299,0.0044244579589785005,-0.001536130533709823,0.014284154930992665,0.007513870233452513,0.03893329848586036,1117.0,-0.0017873100983020196,-0.0007156915369475048,0.008819266009473914,0.028954111594387433,0.03496281036723259,1311.8,0.0008927004570320474,0.005067476972630658,0.01618474452458618,0.017592870799268523,0.005061444896498513,1010.59,-0.001245243860255929,4.7499262771921735e-05,0.005989108810853461,0.018244996173734762,0.016741710993892767,167.79,-0.004331830049845831,-0.001024041152165367,-0.009711660189275606,-0.009753544955225846,-0.009445657949111452,142.33,-0.0018234097762815926,-0.001038756860708312,0.008688626828438739,0.028942393539921785,0.03381651869266378,93.69,-0.0008531513277166836,-0.004357066950053112,-0.008009825668500059,0.00026690866385514767,0.021379117998958863,330.0,-0.9833164812942367,-0.9724494907330106,-0.9785191212367779,-0.9827670240913522,-0.9828895120486353,1622.0,0.006203473945409321,0.05338355630601388,0.14390493317817965,0.2316336990774137,0.3270155104823589,1349.2,0.01215303825956493,0.019741814553919657,-0.012887625611366582,0.0017138225667741036,0.0019456697708266635,13.37,-0.10688042752171023,-0.12235788368123934,-0.06158975258817334,-0.08214052792366033,-0.20317854482244846,2113.739647576482,0.008373087921925038,0.01075645160342309,0.0027893914420198396,0.0025293284670475646,3.261132496534813e-05,509.8990704710749,0.008025461993448113,0.009792147981526167,-0.00023311526756408796,-0.004852402548336521,-0.0107331846993175,1059.9677541194933,0.005328974392590613,0.0023519102733378094,-0.02317322659678389,-0.059254215056055104,-0.08844908034731003,485.1453940630635,0.005280461457706442,0.001988729407125245,-0.040695995773100235,-0.09026883191624846,-0.10307217000389868,2634.0038440742615,0.008617653920833357,0.011076487042649186,0.004691558845143051,0.016367042190110093,0.018275369915417006,84.33457831228826,0.009861182766866872,-0.0028090904931840077,-0.04879499772300655,-0.06707110521042348,-0.08350086563068415,3277.358411590841,0.010249156904083012,0.0032887891393686974,-0.02639210397938918,-0.043211818404410685,-0.05234906211289203,11717.17392445338,0.006538675732062238,0.000895762758976737,-0.023311553367517335,-0.047224396270966085,-0.05142306071069069,1217.2523413140157,0.0056146057516561765,0.009438615144481188,0.0021373377353710588,-0.014434245401903079,-0.009839278158599085,1934.894529558798,0.007108508056695939,0.01591084393482678,0.009641410698674413,-0.017148041124396163,-0.020304092682101316,2194.736013652845,0.007687392466023457,0.017416500282340097,0.0025701757452529783,-0.02848267601938237,-0.047072128056857454,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,-1.1102230246251565e-16,0.07625768978546676,0.10508427476673465,0.10469612042197363,-0.121171530977,-2.6670800328852806,-4.613789332597838,-2.470508410193691,-2.3371549577273676,-2.5767977241038813,0.542326233624,5.843699846098567,-22.528293758205855,138.6089598420022,-12.680047652676233,-36.639714325664144,-0.447578561842,6.414884553396709,26.034069613703817,3.7495895101081187,9.885311212274104,7.444840708780989 -1285,"20180709",2285.800048828125,0.005688812371128726,0.006566599266484063,-0.024392096669392127,-0.056523603783903864,-0.06499964443043482,808.280029296875,-0.000754101720278566,0.008829219184287584,-0.023404164196897725,-0.05827338111419966,-0.06649214599559039,352638900.0,0.023824074980017818,0.022090308731131714,-0.218232886010577,-0.3390222218045835,-0.24539045765074818,521808400.0,-0.2659732302580151,-0.2112086266084403,-0.30791245265293155,-0.47214351007403155,-0.4573196981804202,24776.59,0.013088964560721728,0.014836676870769727,0.005725325280524052,0.007035976068507921,3.687420347153747e-05,22052.18,0.012118519524842553,0.012590792405061668,-0.011972189923453058,-0.015466196486511263,-0.008159179467263522,28688.5,0.013168703351718936,0.010347357199532725,-0.02424014212486425,-0.05146012986285653,-0.06634917190377032,240581867.0,0.09631505522492723,0.09081292734394686,-0.2665347366856954,-0.29407794812759436,-0.39082074916747145,63077200.0,-0.14680409303332187,-0.09582501459243808,-0.15492761502430696,-0.17686451627692823,-0.23957279847954427,1935977576.0,-0.06955941981509528,-0.15873493680108253,-0.13624242856079172,-0.006515957888436619,-0.13929804928725698,108700.0,-0.00041381212929325617,2.7599657764332264e-05,0.0021019249207168134,0.0022397492095567184,0.004030284090384306,94.0,0.1325301204819278,-0.6330991412958626,-0.8766646985501542,-0.925489470763865,-0.9624588145239126,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.07623318385650202,0.12149532710280386,0.0286,0.014184397163120588,0.005625879043600568,-0.01038062283737018,-0.02516616485826295,-0.003368567777906839,0.0296,0.006802721088435382,-1.1102230246251565e-16,-0.019380486996852908,-0.040414955694834664,-0.03674576271186436,1750.0,0.002865329512893977,0.0069044879171460405,0.008645533141210304,-0.04610492845786962,-0.04677606046163274,2443.0,-0.006506710044733577,-0.001308151418526582,-0.0035282360859013595,-0.05922674060382016,0.0019686654089083877,112.2,0.008539325842696677,0.027660743725957282,-0.008461657424386204,-0.035647521433636364,-0.05048026065247746,6383.0,0.00901043313310157,-0.007371236626026345,-0.05576224676218022,-0.06734237141194199,-0.071596833810185,"","","","","","",85.43,0.012563707478961739,0.022770807393927894,-0.015834432546699695,-0.015002296367895407,0.019141966686714973,45098.72,0.000920384621786674,0.0020568745407849587,-0.0024619760227519993,-0.005630225600977146,-0.011808753111859138,1258.1,0.0030295782508171776,0.004695660506939481,-0.007905372104485053,-0.02974417770671267,-0.04246655622334594,2.2,0.01382488479262678,0.01195952161913505,0.023493835775761696,0.014448201660006266,0.061904187281283996,63.13,0.0022225750119067023,-0.0055135475740391016,-0.024009399687707766,-0.03621999160337386,-0.08861563559062047,2357.0,0.015510555794916003,-0.0037196719925607358,-0.020304674023733815,-0.012640464146951969,-0.034380809155014846,558.3,-0.0023230879199429566,-0.007784175730433107,0.0005107389586300748,-0.033400181789326466,0.03492860883387472,2.83,-0.010489510489510412,-0.007713884992987419,-0.03280929596719073,-0.008177570093457986,-0.00020608237406871677,13970.0,0.015261627906976827,-0.010903426791277204,-0.052045870937097116,-0.042757297519528614,-0.0022527281222007867,1410.25,0.00024115014433534476,0.00024115014433534476,0.0007085321534163747,0.005359899595895445,0.02385343147596375,1609.44,0.000105637960068794,0.00021751424718319257,0.0007200229810444547,0.004656214675893278,0.01979637211631058,73.85,0.0006775067750677266,0.0015732226652562797,0.06301819438046952,0.07130163995464311,0.1181572485912632,168.75,0.0020783847980996306,0.004619762582304565,0.055604556458423327,0.05465454204556108,0.11376397773792069,962.1,0.00743455497382195,0.011799596163553971,-0.010434612674788846,-0.019753180758797173,-0.03098730569198005,849.0,0.005685856432124936,0.015283059481954409,-0.02000958058949487,-0.050211623440792,-0.08903217268688124,12.15,0.0024752475247524774,0.007629789351467853,-0.000904530877394838,-0.010734010937563543,-0.012181736879903537,16.05,0.004380475594493172,0.006522011789790394,-0.017206539709754387,-0.025096427378288988,-0.02868064976523932,851.75,-0.025457665903890203,0.0011754334410813971,-0.038724694928405134,-0.12747667380893446,-0.14692773799389058,"","","","","","",28.74,-0.00553633217993077,0.0013937282229965486,-0.017536662906368794,-0.0548332639056367,-0.0801728276524245,11.4,-0.009556907037358786,-0.005929543076386379,-0.04209730274766821,-0.03471634208298058,-0.08363811743900984,19490.0,0.0033462033462032803,-0.0072330888345558675,-0.03856351819650494,-0.06340853936903823,-0.07590915556398459,507.75,-0.009751340809361242,0.01702553830746112,0.024929350020185703,0.0112191721711421,0.05456276232097257,2719.5,-0.014316781442551663,-0.02292243020874507,-0.08704847589633413,-0.11318001353301321,-0.1586985271939345,481.1086,0.0007877604451065334,0.001884241727543312,0.014554570055918203,0.007806151082684565,0.03918649071342761,1112.5,-0.004028648164726922,-0.00322551742675381,0.0031469508841219795,0.024132709187736134,0.03045516014894112,1311.42,-0.00028967830461956723,0.00357528766066606,0.014058107566309097,0.01736912387913203,0.004595452348322926,1007.29,-0.0032654192105602275,-0.0022781525173585226,0.0015058032334251958,0.014791848741823932,0.013024648114253967,168.16,0.0022051373740985536,0.0005473974819714122,-0.007513294340535714,-0.007437138472435323,-0.007458131320757566,141.75,-0.004075036886109884,-0.0035149384885764245,0.0029859617344050182,0.02407201375543644,0.029294657833652593,93.81,0.001280819724623905,-0.001808895509682773,-0.006228945528506946,0.0011151960130408867,0.022241554193640267,17460.0,51.90909090909091,0.4008344030808728,0.18917078154265288,-0.10179794740768044,-0.09127972034037968,1609.0,-0.00801479654747228,0.0201623129596753,0.12592281585668808,0.2123114789094973,0.31290671344933796,1358.0,0.006522383634746554,0.01956544589095599,-0.004471812916941542,0.008019121187453404,0.00828107134194922,12.69,-0.05086013462976813,-0.12807475608080243,-0.11090870875078818,-0.12300302929082352,-0.24409167398847376,2131.141896619996,0.008232919822205309,0.014318687965785726,0.011358608203288156,0.010532842799619191,0.008623175026097663,514.4831425653213,0.008990155816544831,0.014295789511678203,0.00937591632022472,0.004029063905400143,-0.0013871589947398455,1075.7384121398295,0.014878431875917641,0.014116214797746496,-0.005720361011646413,-0.044019890714314336,-0.07380626492387887,490.78602046287335,0.01162667206333734,0.010675488475760941,-0.024388251779574266,-0.07808506410460836,-0.09169479817760495,2657.3806519322416,0.008875009013586288,0.015721100015081868,0.013541765042682119,0.024692897042591255,0.02744192212855112,85.78729737869718,0.017225663487988818,0.015427168504994482,-0.027713472789062776,-0.050350342162852835,-0.06672028579669165,3306.672957648909,0.00894456521886422,0.00987083740869621,-0.015422918833560062,-0.03399871738699234,-0.04306573226805133,11901.140254362033,0.015700571750046466,0.015253871513576378,-0.005309783933320267,-0.03185571314137847,-0.03589092431556162,1227.4576912264922,0.008383923009307903,0.012082189011154876,0.011333339437204382,-0.005947291227443197,-0.0010383707756786986,1943.2214723812338,0.004303564197028598,0.012987617679925068,0.014713087461779129,-0.012395712179561258,-0.015594863683303317,2203.1179873259716,0.0038191261368039076,0.013708874350221611,0.007812283579472057,-0.02382824359846336,-0.042322882706902654,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,2.220446049250313e-16,0.06946146804648334,0.10312710047050522,0.10398693089604505,-0.079230387708,-0.3461303404424344,0.6273358835546854,-2.7125866856365857,-1.8837489604966722,-2.0629733156387364,0.171401947233,-0.6839504773950607,0.6821264081772229,2.545900466490849,-4.777275703647543,-13.059517721927591,-0.108623125748,-0.7573093641908052,1.0193975505234367,0.05963177246296936,1.5846644030401351,1.1031385616993346 -1286,"20180710",2294.159912109375,0.0036573029585575956,0.008347469015262732,-0.017132612681543646,-0.052051938114620944,-0.06095988430327859,813.1900024414062,0.0060745941586635155,0.010548004687051415,-0.013696465058528284,-0.05137181882932784,-0.06046591436897486,339918900.0,-0.036070892916238106,0.00036292408512195173,-0.23900655647046554,-0.3625362692053753,-0.2712529085978548,533665000.0,0.02272213325810779,-0.1454218461283726,-0.2806066750477374,-0.45575859162447796,-0.4413326232210284,24919.66,0.0057744023693333535,0.015601101004863782,0.012360102376515192,0.012467256628299062,0.0062162630388027384,22196.89,0.006562163015175759,0.015399733799909221,-0.003968038330526058,-0.00940105976805361,-0.0009934531824583592,28682.25,-0.00021785732959200832,0.009155716063309338,-0.02066216823478728,-0.05050759348129252,-0.06594677082251055,235039730.0,-0.02303638702745625,0.07452431272001481,-0.27884661643918396,-0.3070579720375556,-0.401219302110015,93494700.0,0.4822265414444522,0.2862973091886458,0.23175872707711975,0.21158271347969304,0.12466924504522803,1719195248.0,-0.1119756399492512,-0.12649657063439923,-0.233287737392752,-0.11363558135357765,-0.23344311280133057,108710.0,9.199632014711412e-05,-5.518966849404894e-05,0.0019239409684219666,0.0022980663511915633,0.0040747337260800265,1002.0,9.659574468085106,1.2041355037395514,0.2417895650018591,-0.21586017999217422,-0.6007013628755877,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.07382550335570448,0.11888111888111896,0.028700000000000003,0.0034965034965035446,0.009142053445851062,-0.005371686016288346,-0.022035438437074117,-0.0007543666221782042,0.029700000000000004,0.0033783783783785104,0.0047361299052774974,-0.013944223107569598,-0.03686087990487508,-0.033832140533506694,1770.0,0.011428571428571344,0.011428571428571344,0.02297355873428697,-0.03432598317799507,-0.03566320855372174,2501.0,0.02374130167826438,0.019401646694383157,0.017452503966478128,-0.036501974381200064,0.023950870010235326,111.95,-0.002228163992869847,0.01763476047632051,-0.008414526129318034,-0.037058275392444995,-0.05185038800450281,6308.0,-0.011749960833463913,-0.010525325092939797,-0.060656036751758124,-0.07712789951988608,-0.08168297463090979,"","","","","","",86.39,0.01123727027976118,0.025863297392295648,8.682314126140511e-05,-0.004486475274451007,0.03015499824114065,44964.92,-0.0029668247790625157,-0.002408732938141811,-0.005555529814981197,-0.008252811398198445,-0.0146615582322287,1253.8,-0.003417852316985881,-0.0009720960622141561,-0.00953494434657598,-0.0319280496106632,-0.04522938329798698,2.22,0.009090909090909038,0.015553522415370447,0.03135888501742179,0.022727272727272707,0.07091172214182362,63.19,0.0009504197687311144,-0.001611578082538201,-0.021576718511694182,-0.03495285996456865,-0.08631166474477392,2283.0,-0.031395842172252886,-0.024942342188434274,-0.04759918234533389,-0.04333220425395201,-0.06382789687617996,557.0,-0.002328497223714754,-0.0035065120938887473,0.000206505831545023,-0.03649054221192005,0.031234812660551725,2.79,-0.014134275618374548,-0.016913319238900604,-0.04386566141192605,-0.02276707530647981,-0.013349836442401175,13960.0,-0.0007158196134574579,-0.002287021154945723,-0.04841430786796408,-0.0433933496650849,-0.0038829062929245373,1410.79,0.00038291083141284155,0.00044959564757385273,0.0010633002469679909,0.005250979630246233,0.023913932945185623,1609.85,0.00025474699274274926,0.0003256021464883574,0.0009450796789214344,0.004494543973661891,0.019790961381901173,74.11,0.0035206499661477597,0.004636156599067354,0.060646176965186704,0.0733294551282826,0.12066010726238963,166.75,-0.011851851851851891,-0.008408458409647657,0.03992241898115667,0.039372532723872755,0.09894696606060749,945.0,-0.017773620205799867,-0.006852194383722976,-0.023815795590126587,-0.03657121301971211,-0.04687140160334047,842.0,-0.00824499411071844,-0.000972924230559391,-0.024576727698197964,-0.05654211105238882,-0.09521468503101471,11.81,-0.027983539094650234,-0.020892057701873745,-0.029541065779202014,-0.03671782602194096,-0.039603155241115684,16.0,-0.0031152647975077885,0.00012501562695321766,-0.017530932424549617,-0.027513270391831046,-0.031164217665105798,852.25,0.0005870267097152215,0.0008807985907222093,-0.03261964556818342,-0.12394315524374888,-0.14559619039662475,"","","","","","",28.88,0.004871259568545616,0.005501009678991808,-0.009873834339001686,-0.04887366618363842,-0.07479637030570485,11.41,0.0008771929824560321,-0.002447980416156681,-0.03745571115235369,-0.03295523568714409,-0.081597746252138,19850.0,0.018471010774756325,0.010692464358452058,-0.017290245924972414,-0.045083905935553226,-0.0585891880035333,489.5,-0.03594288527818812,-0.023149072041508734,-0.009410098148335488,-0.025676751592356606,0.015463605639159494,2658.0,-0.02261445118587979,-0.02932476353942237,-0.09905940174561478,-0.13104834864859705,-0.1760524086052615,480.6399,-0.0009742083180388494,0.0004633888273128939,0.013000975759735578,0.006390969956366455,0.03765296397086626,1117.0,0.0040449438202248,0.0004478280340349805,0.005323625105190022,0.027502794126890828,0.03426005729942694,1308.62,-0.0021350902075614187,2.4453838794125105e-05,0.010338322281881362,0.015341356695465658,0.002308634497266926,1004.59,-0.0026804594506050217,-0.00444170485356854,-0.0024734852509381566,0.011941417081289929,0.009927466661305173,168.18,0.00011893434823972981,1.1892161876136953e-05,-0.007404041089624669,-0.007158908886256254,-0.007514847984278816,142.33,0.004091710758377554,0.00030923632683466096,0.005219258286190742,0.027486509411828397,0.033171135377624505,93.89,0.0008527875493018477,0.00014913289871731905,-0.00491237738928596,0.0015663363907414407,0.022661053594671632,14450.0,-0.1723940435280642,0.09519478550856442,-0.03023388476896749,-0.2507906880282055,-0.25258298527148826,1555.0,-0.033561218147918015,-0.023854362837413712,0.08188965421276007,0.16371891136777506,0.2654794037462531,1372.3,0.010530191458026472,0.022547763106911756,0.0073664081511306545,0.018093421057512327,0.01884803278607383,12.64,-0.003940110323088941,-0.09468557513250242,-0.11531058617672774,-0.12163257742465994,-0.2473427746295762,2135.8723521685883,0.002219681174723709,0.011388270767725306,0.013831819719231753,0.012620303957223022,0.011237618347236022,515.5188882292682,0.0020131770669540305,0.011345811244700688,0.011959169700402894,0.0060699842521585445,0.001103416429831805,1076.1879776970386,0.00041791345566521976,0.011015917777042361,-0.0023330428857676333,-0.04236977097660066,-0.07224633870636976,490.91341231858127,0.0002595670014964302,0.008432384565818962,-0.019086035183200067,-0.07617254716407329,-0.09038318669239132,2666.2404584567466,0.00333403741690641,0.013139558966352327,0.01678540244852411,0.027539176214080863,0.03098802643045029,85.38389700477371,-0.004702332236236617,0.009806695867593973,-0.027005189845007105,-0.054183181671241254,-0.06991502335814903,3303.018185355152,-0.001105271776364325,0.006791915575066199,-0.014203653648266368,-0.0344246059087866,-0.043186798795252335,11894.026598303673,-0.0005977289491864157,0.011276381992253448,-0.003283489395883188,-0.03207800091564483,-0.03576547969102939,1228.1420363335715,0.0005575305055081081,0.008689860750296097,0.012283179657718524,-0.005137730152923847,6.0772455606317166e-05,1949.5348404854408,0.0032489184552240147,0.010637026006504291,0.01831612677948047,-0.008615450367810196,-0.011907537118964306,2208.680607625668,0.0025248853360086976,0.010715265708027388,0.011596562833516844,-0.020227824057362565,-0.03873169327645842,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,-1.1102230246251565e-16,0.06275053962380506,0.10117684647744807,0.10327865135268866,0.01301635748,-1.1642849146210315,1.2705185256756106,-0.7819339352250937,-0.8534283433638123,-0.8232191893148252,-0.12966463343,-1.7564945178466194,-2.2721608342450894,-5.7086172778791004,1.6330055315827914,9.301653186947748,0.06803726008,-1.6263607276211411,-1.6027472526606323,-1.6882312932953158,-2.760685973260706,-2.294553851400088 -1287,"20180711",2280.6201171875,-0.005901853157840975,0.0010622721040760563,-0.01897820582846299,-0.05658367982538104,-0.06581431747748523,804.780029296875,-0.010341953441732388,-0.0013128983514922865,-0.019719942605789353,-0.059708988004495644,-0.06957095370550948,422988800.0,0.24438152747611275,0.17050575046237593,-0.032436337657641534,-0.20842937866083622,-0.09290474356579814,532740200.0,-0.0017329223389205284,-0.09724339236942015,-0.2542634622619224,-0.4534172876339828,-0.4391301268151778,24700.45,-0.00879666897541942,0.0023726173996378996,0.004720595750223211,0.003474341344171794,-0.0021927861589775555,21932.21,-0.011924192983791881,0.0013207153156316043,-0.013556075384157817,-0.02132486899602526,-0.012188495543411282,28311.69,-0.012919488533849388,-0.0043726216352986125,-0.028751510238126943,-0.06146986637313223,-0.07731096524467052,237371386.0,0.009920263267831464,0.014313667154055132,-0.26850814044084415,-0.2978482170045109,-0.3919823769494174,77189300.0,-0.17439919054235165,0.025012987068173453,0.017598389335039766,-0.0001186768035124075,-0.07067826383652054,1929055162.0,0.12206869129270648,0.0044373966083435246,-0.15308265788997022,-0.006923640695007616,-0.14049284157518993,108900.0,0.0017477692944531942,0.0012872379551305269,0.003349103757722016,0.00398582680553039,0.0057680814866096775,1163.0,0.16067864271457077,1.3979381443298968,0.36158754317157404,-0.10328077412390613,-0.5381407816791872,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.0714285714285714,0.11627906976744184,0.0285,-0.006968641114982632,0.0007022471910114181,-0.01041666666666663,-0.028960817717206155,-0.008379483313520342,0.029500000000000002,-0.006734006734006814,-0.0013540961408259333,-0.01830282861896837,-0.0429328430842435,-0.040468381535792686,1770.0,0.0,0.008547008547008517,0.019878997407087207,-0.03349108117946842,-0.03540044051863123,2484.0,-0.006797281087564944,0.007054244709316482,0.009079276095301791,-0.04170979958463805,0.015258855585831066,109.2,-0.02456453774006251,-0.008894536213468807,-0.029268617907860395,-0.06003199219562583,-0.07436381937944792,6182.0,-0.01997463538363986,-0.0217890089719448,-0.0723776512338038,-0.09417153155881275,-0.09908060899255611,"","","","","","",84.6,-0.020719990739669014,0.00028376844494903963,-0.014560279557367495,-0.025351236456011228,0.008615756342595482,45231.89,0.005937295118060959,0.0030664208905502033,2.7967072298018536e-06,-0.002034722710066439,-0.008755289398872601,1242.8,-0.008773329079598047,-0.008346233024272509,-0.016192296883843715,-0.03912664745813377,-0.053105964309886566,2.1,-0.05405405405405406,-0.03403863845446198,-0.023028611304954705,-0.03277807630306262,0.012861736334405238,63.18,-0.00015825288811521787,0.0011091744572968576,-0.02004730699135282,-0.03487711919425429,-0.08502300838390997,2244.0,-0.01708278580814715,-0.030920711694593206,-0.05961236249345203,-0.05903401427103794,-0.07875943161427501,548.0,-0.016157989228007152,-0.014778325123152802,-0.014042694830021185,-0.052392219702056986,0.013501017199925913,2.83,0.014336917562723928,0.0,-0.02832618025751077,-0.009334889148191472,0.0019768093706664658,13630.0,-0.023638968481375366,-0.019283350122319742,-0.06597454215278131,-0.06545153272576643,-0.02810913271991,1411.21,0.00029770554086727685,0.0005516040475541661,0.0013091001976066607,0.005080086410255369,0.02388126389284828,1610.24,0.00024225859552129414,0.0004001003978637563,0.0011359022838040023,0.004339847887021797,0.019767666952567042,70.38,-0.05033058966401305,-0.03610167634491068,0.0043739787508829675,0.018285639876825632,0.06339499201093912,166.7,-0.0002998500749625821,-0.007206241438866057,0.0356063453408586,0.03656261658997617,0.09732476347780183,944.4,-0.0006349206349206549,-0.00727410335113321,-0.02022523200141102,-0.03619458106084261,-0.0462617099677215,831.0,-0.013064133016627122,-0.0114909713796304,-0.03348492073645881,-0.06721792977007834,-0.1056414009465565,11.81,0.0,-0.017797737857617957,-0.029062358696098856,-0.03509130274929528,-0.03938833194379476,15.73,-0.016874999999999973,-0.014040366052400555,-0.030777288271357617,-0.04302241870557577,-0.04695546803998796,829.75,-0.026400704018773813,-0.022270665174100035,-0.05147037809722499,-0.14395883574274926,-0.16715633279452635,"","","","","","",28.33,-0.019044321329639957,-0.011652246720625148,-0.025857918987690187,-0.0655253739712699,-0.0914703076269352,11.29,-0.010517090271691565,-0.011210369591872604,-0.04330141513431074,-0.04219218370001698,-0.09016426470390715,19445.0,-0.02040302267002514,-0.005828518840431562,-0.033812824526098684,-0.06334296724470134,-0.0773847768883581,469.75,-0.04034729315628194,-0.054353296426774,-0.04310849693173435,-0.06522063578926418,-0.026256693729487024,2574.0,-0.03160270880361171,-0.044437019712662784,-0.11775290911895264,-0.15601714852491533,-0.2003645062079964,459.3806,-0.04423124255809807,-0.035105779263123194,-0.03005825238126636,-0.037950766185692486,-0.00835535114395225,1122.0,0.004476275738585445,0.00402684563758382,0.007828184157695484,0.031272116742699696,0.038432971943645144,1318.63,0.00764927939355986,0.0048848516254897945,0.016228380302449663,0.02317321580825893,0.009805674647952678,1009.49,0.0048776117620124015,0.0007216766690258947,0.0008010453244926552,0.016735255430195606,0.014415834221674695,167.67,-0.00303246521584033,-0.0023443450114242204,-0.010168691057750423,-0.009914437050115632,-0.010667564849894617,142.95,0.004356073912737735,0.003932860453683462,0.007616154282632737,0.03113109442717943,0.037243787965456576,94.49,0.006390456917669596,0.005961886511231862,0.001643080510944861,0.0075655386780832945,0.028684650291854297,25190.0,0.7432525951557094,0.6312653801321073,0.5596557488700391,0.3085714285714285,0.2952488687782806,1586.0,0.019935691318327953,-0.006763527054108209,0.09651548672566368,0.17867096054994747,0.28680671530280377,1336.7,-0.02594184944982869,-0.009734487050317098,-0.015887740377536264,-0.008369302747688323,-0.007374577417592065,13.63,0.07832278481012667,0.012630014858841188,-0.0503065774804905,-0.049611267998465935,-0.18896001824790376,2117.3000700156604,-0.008695408287892836,-0.0007307456961936909,0.0055627280788108635,0.0038664457265160657,0.0028995420364243962,510.9203292901911,-0.00892025305779287,-0.0008054486577364628,0.003796927634277747,-0.0026645014581088144,-0.007263270648453779,1064.7152850152509,-0.010660491400710903,-0.001384771285361297,-0.009711195819560814,-0.05101032763775959,-0.08085544204559858,485.7404797238218,-0.010537362526576222,-0.0026609780586070997,-0.023867439544881908,-0.08388687812103135,-0.09884342573667637,2647.47178236339,-0.007039378625369852,0.0015710039767034,0.009649668286453084,0.019878405175563607,0.023907645624419827,84.07919129493371,-0.01528046570382069,-0.006381690778618498,-0.03650632406410048,-0.06768586507560548,-0.08281826927915159,3274.790905150386,-0.008545905175429969,-0.0019502049029408441,-0.019767618799041653,-0.04174509185377984,-0.050329819928422115,11794.642889018809,-0.008355766523932107,0.0004270532162333751,-0.009139868093933967,-0.039511893111368046,-0.04306968360703822,1210.762225813462,-0.014151303355753653,-0.006606302594832192,-0.0009046662731166943,-0.018606177405330437,-0.013407458868771815,1923.862293351711,-0.01316855005645201,-0.0055247022930917655,0.005902056117344623,-0.020775528317463765,-0.024334220971583664,2177.427278481274,-0.014150225721405452,-0.006825280999575134,-0.0006230660631700857,-0.032686273676628574,-0.051097330685217046,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,2.220446049250313e-16,0.056123308869719724,0.09923347614845679,0.10257128004158833,0.259850829071,18.963406004350148,7.951103828126527,2.432202375316967,1.8890638101570794,2.376644726995229,-0.196055469352,0.5120196168050817,-3.097959840295952,-19.793810807930736,2.9021517185395957,11.338334680936102,0.139751904258,1.0540495618676595,-2.7094001258560034,-2.594400420729704,-4.113886683554027,-3.76291732851865 -1288,"20180712",2285.06005859375,0.0019468132253983583,0.0005946519214428125,-0.014133309913098246,-0.053718503280118846,-0.06329645045733512,819.2899780273438,0.01802970774901791,0.010363931765778434,0.0007132942370746687,-0.041595720117371004,-0.05213515549811598,364407800.0,-0.1384930286570235,-0.0012872813478496115,-0.1500037198203985,-0.3164112556693053,-0.217970095979669,526496400.0,-0.011720159282141651,-0.06834409053782553,-0.23644269168452348,-0.45543296243168707,-0.44326540729791253,24924.89,0.009086474133062294,0.0068378833181030885,0.01442002909047968,0.012497599750613597,0.007262631358984306,22187.96,0.011660931570507405,0.0071027469970690316,-0.0008159027451855039,-0.01017204559563456,-7.844480161389722e-05,28480.83,0.005974210652914147,-0.0005245689378966523,-0.018534579055097367,-0.054647196101290096,-0.07105899156889917,233154674.0,-0.017764196734310733,0.00015424930558438632,-0.27065286490288076,-0.3065864295650982,-0.39826413434692276,66358200.0,-0.14031867111115137,-0.1129766376090463,-0.1152443493799643,-0.14230111540716595,-0.1979091808357828,1908171955.0,-0.010825614223674562,-0.0033688907976788807,-0.17378409718656185,-0.021736197426352022,-0.14852967523235294,108840.0,-0.000550964187327807,0.0005607700015628492,0.002463791475741939,0.0033841012541533377,0.005137740071601948,1009.0,-0.13241616509028376,0.5055207400775887,0.11658274774525546,-0.2180719156850589,-0.5724742329923627,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.069042316258352,0.11368909512760994,0.0285,0.0,-1.1102230246251565e-16,-0.008178179919958173,-0.029126213592233108,-0.0089829035062301,0.029500000000000002,0.0,-0.0013540961408259333,-0.015846538782318564,-0.04267402239169227,-0.0405724042605089,1780.0,0.005649717514124353,0.0096426545660806,0.02387115329306866,-0.02701225345055347,-0.029686328843664067,2489.0,0.0020128824476650653,0.005575307045895261,0.008876818937213704,-0.03830302405852348,0.015372690866813032,108.7,-0.0045787545787545625,-0.01771191035604558,-0.030416555169030524,-0.0636843918686113,-0.07778453358974002,6173.0,-0.001455839534131309,-0.01616090781588675,-0.0665567845882824,-0.09413860867927615,-0.09940129079006632,"","","","","","",88.54,0.04657210401891265,0.03114154613001663,0.034478729743308234,0.018968027298307932,0.05505347856438547,45136.01,-0.0021197433934332377,0.0008482018108306733,-0.0018836743622326901,-0.003689027301190362,-0.010723080205587543,1245.0,0.0017701963308658364,-0.004637032299328436,-0.01242206463281148,-0.03615639297981221,-0.05090611784391785,2.12,0.00952380952380949,-0.01942645698427392,-0.012115563839701693,-0.024015959487455052,0.02226151249698627,63.21,0.00047483380816726317,0.0011086474501109667,-0.017959792437000854,-0.034158192694684786,-0.08309801949559026,2140.0,-0.04634581105169344,-0.05685323931247244,-0.09706546275395045,-0.10137523182979313,-0.12004619072176426,584.0,0.06569343065693434,0.040293562292921026,0.04795657440222523,0.00864138538506265,0.07835292669415872,2.8,-0.010600706713780994,-0.007795889440113446,-0.035978653813048767,-0.02012248468941391,-0.007502806167661302,14055.0,0.031181217901687486,0.012972972972973063,-0.0329072987803829,-0.036426792202746916,0.0013269095475150205,1411.57,0.00025510023313324304,0.0005840881349301608,0.0014899217436341594,0.0048728398796917816,0.02379903443216347,1610.57,0.0002049383942765992,0.0004323319713219753,0.0012710398436330816,0.004155274334561865,0.01970058637358063,70.33,-0.0007104290991758466,-0.02985074626865669,0.0010247943294714457,0.016628200000963655,0.061709105593484415,167.6,0.005398920215956782,-0.00023860653781904162,0.036577069134000384,0.039793612962264024,0.1019736571750749,956.2,0.012494705633206316,0.003842358326159534,-0.004715164510320169,-0.023324818720458773,-0.033166442254057515,842.3,0.013598074608904831,0.0007128430557203913,-0.017015218000186683,-0.05291090563590917,-0.09206377722883463,11.84,0.002540220152413175,-0.008873263016909605,-0.02559460126738544,-0.03091152156712973,-0.03670657789469389,15.9,0.010807374443738027,-0.0020085362791864014,-0.017123075972059087,-0.03182593163919789,-0.036129970902036734,830.0,0.00030129557095515125,-0.020706742965016733,-0.045400960349636255,-0.14050870493819168,-0.1658780473506578,"","","","","","",28.17,-0.005647723261560045,-0.015172703118444764,-0.028168285236230606,-0.06925775205537532,-0.09560806472325678,11.08,-0.018600531443755508,-0.02275533603810187,-0.05537320431390924,-0.05924972052018607,-0.10578455702842848,19575.0,0.00668552327076366,0.0009203865623561569,-0.02383683239415546,-0.05584919311079406,-0.07080879982436739,482.5,0.027142096860031995,-0.02020509696415873,-0.013721031249201432,-0.04036595370884477,-0.0008585024094149851,2598.0,0.00932400932400923,-0.02393207348686921,-0.09993244296627335,-0.14573428872843852,-0.1910972961332188,461.4731,0.004555046512630279,-0.02368122533434891,-0.023935573539172084,-0.03345460618679996,-0.004037243926745204,1126.0,0.0035650623885918886,0.00634551791938498,0.009449016549226252,0.03409323982207968,0.04164900005704686,1313.2,-0.0041179102553408065,0.00035498433041269983,0.010165890439463032,0.019059511745918023,0.0056034903599673225,1001.02,-0.008390375338041989,-0.005539461710557081,-0.008511673031313505,0.008183310451308268,0.005580559231253446,168.51,0.005009840758632977,0.0026656829027382756,-0.004980706037962079,-0.004750533032249704,-0.0058573258854081045,143.47,0.003637635536900996,0.00634092280066767,0.009307266421380689,0.03402298629663103,0.040558852220625274,94.56,0.0007408191342999082,0.005016580222770184,0.002475444334306909,0.007914301702773852,0.028987426026112706,14680.0,-0.4172290591504565,0.017889335737068413,-0.055736017753192035,-0.22106864288367312,-0.2441301661403268,1632.0,0.029003783102143688,0.019490254872563728,0.12060974353692466,0.2042058660763697,0.3196054121071641,1346.2,0.007107054686915637,-0.004643321897551123,-0.006395471135500541,-0.0011797090051122172,-0.000160302135484236,12.58,-0.07703595011005138,-0.030965952857803014,-0.12236640156271794,-0.12009512485136742,-0.25192519251925194,2130.8612634588058,0.006404946391488586,0.002388869127793347,0.012271454269606297,0.010176943889018464,0.009735646905897566,514.1218444200607,0.006266172916465029,0.002208995099293398,0.01062477470868739,0.003680650655208506,-0.0005156384590536689,1070.2410716388754,0.005189919503734153,0.0008144715442095496,-0.0019974699935136897,-0.04446861042574779,-0.0747991532893365,482.7777305478913,-0.006099448778934535,-0.008817734378609665,-0.025155981277339645,-0.08717558130545144,-0.10301523480364971,2670.682814226617,0.008767244288627296,0.00584783136698519,0.018211839384251416,0.028140150485926885,0.03299171280890589,85.14109246860649,0.012629773875296069,0.0023059707989141476,-0.01962384545622564,-0.05494736932204891,-0.07006214366078845,3258.3791981764803,-0.005011528201111837,-0.007814978709950182,-0.0220009711164042,-0.04555689371044913,-0.05406097032824286,11830.985785501674,0.003081305370991938,0.00028677812285526905,-0.004134871177346233,-0.03585799434319725,-0.039411763903208885,1218.124740685675,0.006080892445472941,-0.00182166622997193,0.006283698482940858,-0.012109254231115418,-0.00674726373253598,1936.9528580023652,0.0068043147869216725,-0.0003820732580471775,0.013527767272487612,-0.01330152032406029,-0.01710403080924716,2184.374608000301,0.0031906137980750593,-0.004236144205219228,0.004812789053641131,-0.02828499811627949,-0.04684284166285613,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,-1.1102230246251565e-16,0.04957821969120202,0.09729695310261377,0.10186481521691348,0.003885906885,-0.9850456244496405,-0.7455240932655629,-0.9228712700013821,-0.9563376630632696,-0.9505511280393215,-0.029971910551,-0.8471253536049631,-1.418559816990987,-3.586196857197341,-0.3579377982716322,0.8728321891164266,0.048003899262,-0.6565062958041801,-1.7989767175192342,-1.7768740468524118,-2.0143616583771564,-1.9260984091172584 -1289,"20180713",2310.89990234375,0.011308168313922673,0.00855052854720939,-0.000977708076432271,-0.04206459488748415,-0.052021278039861896,827.8900146484375,0.010496938631912256,0.016207475925873682,0.01359042038220215,-0.030325842634057132,-0.04150774619448194,291562600.0,-0.1999002216747281,-0.17708212791635647,-0.30277701205332985,-0.4512710304157741,-0.37373756365392763,580528700.0,0.1026261528094019,0.07695229368738277,-0.14468105322554625,-0.3950516830010298,-0.38380115127798853,25019.41,0.003792193265446775,0.006080456164901271,0.01859005288345439,0.016150513391489874,0.011489489782077866,22597.35,0.018450997748328257,0.0182051192165138,0.01820328406363725,0.007529610762462724,0.018834350858799365,28525.44,0.001566316711977711,-0.0004310782541943059,-0.013257378788149032,-0.05222786808451407,-0.068891958617736,255515254.0,0.09590448956644115,0.06317358911978599,-0.18985174583874076,-0.2383289693468077,-0.3380537944244377,74816400.0,0.12746277023789077,-0.0022771898549031055,0.008569682449052207,-0.0360850337077262,-0.09529319417016069,1494623313.0,-0.21672503933221254,-0.16845474260080284,-0.3516122513938964,-0.23162802399753313,-0.33025444319314856,108765.0,-0.0006890848952590956,-0.00016546703069408863,0.001521642545217583,0.0026595622093263938,0.004385597019117782,2.0,-0.998017839444995,-0.9969418960244648,-0.9977445728784888,-0.9984493719956582,-0.9991209370810715,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,2.220446049250313e-16,0.06666666666666665,0.11111111111111094,0.028300000000000002,-0.007017543859649034,-0.007713884992987308,-0.01324965132496525,-0.03572037026520514,-0.016421930662959272,0.0294,-0.003389830508474634,-0.004739336492891044,-0.017379679144385096,-0.04529956161714577,-0.0438506152094964,1790.0,0.00561797752808979,0.010158013544018019,0.026081971911722457,-0.02002828596195083,-0.024124301485620836,2517.0,0.011249497790277285,0.012144120958661686,0.01884272096176809,-0.02555797162232798,0.024778022440345104,107.05,-0.015179392824287041,-0.025223092332908537,-0.04143627856998933,-0.07685674248140573,-0.09078683813797461,6166.0,-0.0011339705167665581,-0.012238882481096947,-0.060726771419649106,-0.09345859659569156,-0.09945578123659315,"","","","","","",87.86,-0.007680144567427272,0.014971581719883442,0.02983666316980127,0.010130817267802517,0.04648704447212615,45238.89,0.002279333064663769,0.002322058765076296,0.0010350256897688759,-0.001079298032985454,-0.008365019300339283,1239.6,-0.004337349397590451,-0.006619332296892488,-0.014187555668660257,-0.03895305114574654,-0.05447426297657043,2.13,0.004716981132075304,-0.011142061281337101,-0.006761482863138268,-0.019713124185012032,0.026794681235688733,63.24,0.00047460844803048907,0.0007912644405760894,-0.015719844357976576,-0.03334284433212387,-0.08117898896756148,2162.0,0.010280373831775602,-0.03361344537815114,-0.0825765933972672,-0.09076253425761727,-0.10964228169608625,570.0,-0.023972602739726012,0.011606857629645306,0.022494887525562612,-0.016084996446973476,0.05096246035843355,2.75,-0.017857142857142794,-0.017857142857142794,-0.04975812024879067,-0.037676425988568796,-0.02395740905057686,13870.0,-0.013162575595873305,-0.0019428653666259121,-0.04103432779064542,-0.047766163774608295,-0.01252732844264215,1411.84,0.00019127638020077775,0.0005017248563563559,0.0015880374701644495,0.0046225940938289245,0.02364430757786251,1610.76,0.00011797065635144044,0.0003651783784588414,0.0013069904563276502,0.0038972515023047993,0.019540034117377703,71.01,0.009668704677946893,-0.012872553380782747,0.007748637602180031,0.025829938458871604,0.07096130377460708,168.8,0.007159904534606243,0.006439303601240232,0.03972257639312371,0.044635259534308025,0.10862754799345864,940.2,-0.016732901066722428,-0.009878051349017314,-0.017344363212600244,-0.038099525290554936,-0.04810317109110329,826.2,-0.019114329811231068,-0.014198782961460377,-0.031128883781200822,-0.06903720508337396,-0.10807156370859572,11.98,0.011824324324324342,0.005202215136768107,-0.012772970745776768,-0.017844943021889437,-0.025184100248179297,15.74,-0.010062893081761004,-0.009065726517250017,-0.022512032293122153,-0.04011708863975938,-0.04525534162652334,818.75,-0.013554216867469826,-0.021219366407650875,-0.052427521555465484,-0.14888271907065787,-0.1760418981646491,"","","","","","",27.97,-0.0070997515086973495,-0.01576465620381451,-0.03144262068010262,-0.07410166012877173,-0.10102127454420295,10.96,-0.010830324909747224,-0.02386889918061974,-0.06051774387107833,-0.06841009222400085,-0.11415254465608748,19775.0,0.010217113665389466,0.007540632801752656,-0.011089302011576874,-0.04470521929912852,-0.06094554433896193,497.0,0.030051813471502653,0.01573676680972813,0.016385899435057194,-0.012239354742543007,0.02790369004326032,2607.0,0.0034642032332563577,-0.009234978907764257,-0.0876161478292824,-0.140043871946694,-0.18653481617465428,463.3692,0.004108798541019976,-0.012415070362750358,-0.018807039072709753,-0.0290966839247786,-0.0001432201953250889,1133.0,0.006216696269982336,0.009713929239818286,0.014178810555336652,0.03950358275506671,0.047573844864145176,1319.15,0.004530916844349697,0.0037634948607674357,0.013050663668562112,0.023642760587949674,0.010052220295746706,1006.93,0.005903977942498528,0.00105978541830698,-0.0032547430356617557,0.013891208052621229,0.01113759632269784,168.81,0.0017803097739006457,0.003232976358860329,-0.0025584514573718797,-0.0028284992217443294,-0.004253398958794841,144.35,0.0061336864849794726,0.009652374624047111,0.01395015593829907,0.03934536002678457,0.04641953799749765,94.5,-0.0006345177664974777,0.0026525198938991412,0.0019562002003912227,0.00687230302061681,0.02790666897507532,17520.0,0.19346049046321534,-0.01903695408734607,0.1222855678688104,-0.06583250391013795,-0.09574582474914084,1666.0,0.02083333333333326,0.03503976143141152,0.1353414201989913,0.2211539636194828,0.3422404243177013,1340.8,-0.004011291041450038,-0.007403020432336427,-0.00736627799370726,-0.00514936115274478,-0.003914484334943236,12.18,-0.031796502384737746,-0.044256120527306986,-0.1504498849131618,-0.1446629213483146,-0.27612387513434,2134.599519351159,0.0017543403488808895,0.0021805620231423184,0.014036512390935618,0.011670451116276404,0.011963943207204064,515.2168908704053,0.0021299356606405695,0.0022656682573061193,0.012975302881784057,0.00573723964169881,0.0021830801114957055,1075.6419089305484,0.005046374536348708,0.0029249076207682467,0.00482457844520523,-0.038321501396013535,-0.06880582370701038,491.27093716182964,0.01759237445418127,0.006088951516964203,-0.005245970300192138,-0.0692497660657918,-0.0860114234425079,2673.1003033068237,0.0009051951311209727,0.003802176318366879,0.018752020030136762,0.0282332498905411,0.034131473290109016,85.17998508037259,0.0004568018877657565,0.0007718143786905607,-0.014811382876193102,-0.05378254038860175,-0.06826987767552217,3298.7830576436604,0.012399986929020335,0.0031791822811226833,-0.007630871890048518,-0.03295487649947437,-0.04140482278554136,11873.212307697097,0.0035691465581142445,0.0012151936803268537,0.0011345348457716398,-0.0318816038818478,-0.035249904385197706,1217.5072740857017,-0.0005068993177379522,-0.0023693235017714365,0.005849956354132324,-0.012226258773298637,-0.00660409598851297,1941.404677194755,0.0022983621795427123,0.0012426275611763238,0.0161857192396746,-0.010322091979028891,-0.014245389767714278,2188.6279501349386,0.0019471669918975643,-0.0017413139137376632,0.008363045484989007,-0.025256677482903944,-0.04378943361216403,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,2.220446049250313e-16,0.043113754331804754,0.09536724121492068,0.10115925513730528,-0.162214432123,-42.74429211084917,-23.97116448367388,-6.205563491681639,-2.83497776281597,-3.0187289001982074,-0.08528366757,1.8454531593800767,0.5818245050981221,11.639286443778923,0.7774436539695737,3.988910260498427,0.238703527188,3.9725862035744726,2.093028528966817,-10.666504149360074,-6.222141624503832,-5.540374759202388 -1290,"20180714",2310.89990234375,0.011308168313922673,0.00855052854720939,-0.000977708076432271,-0.04206459488748415,-0.052021278039861896,827.8900146484375,0.010496938631912256,0.016207475925873682,0.01359042038220215,-0.030325842634057132,-0.04150774619448194,291562600.0,-0.1999002216747281,-0.17708212791635647,-0.30277701205332985,-0.4512710304157741,-0.37373756365392763,580528700.0,0.1026261528094019,0.07695229368738277,-0.14468105322554625,-0.3950516830010298,-0.38380115127798853,25019.41,0.003792193265446775,0.006080456164901271,0.01859005288345439,0.016150513391489874,0.011489489782077866,22597.35,0.018450997748328257,0.0182051192165138,0.01820328406363725,0.007529610762462724,0.018834350858799365,28525.44,0.001566316711977711,-0.0004310782541943059,-0.013257378788149032,-0.05222786808451407,-0.068891958617736,255515254.0,0.09590448956644115,0.06317358911978599,-0.18985174583874076,-0.2383289693468077,-0.3380537944244377,74816400.0,0.12746277023789077,-0.0022771898549031055,0.008569682449052207,-0.0360850337077262,-0.09529319417016069,1494623313.0,-0.21672503933221254,-0.16845474260080284,-0.3516122513938964,-0.23162802399753313,-0.33025444319314856,108765.0,-0.0006890848952590956,-0.00016546703069408863,0.001521642545217583,0.0026595622093263938,0.004385597019117782,2.0,-0.998017839444995,-0.9969418960244648,-0.9977445728784888,-0.9984493719956582,-0.9991209370810715,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.0643015521064303,0.10854503464203225,0.028300000000000002,-0.007017543859649034,-0.007713884992987308,-0.01324965132496525,-0.03572037026520514,-0.016421930662959272,0.0294,-0.003389830508474634,-0.004739336492891044,-0.017379679144385096,-0.04529956161714577,-0.0438506152094964,1790.0,0.00561797752808979,0.010158013544018019,0.026081971911722457,-0.02002828596195083,-0.024124301485620836,2517.0,0.011249497790277285,0.012144120958661686,0.01884272096176809,-0.02555797162232798,0.024778022440345104,107.05,-0.015179392824287041,-0.025223092332908537,-0.04143627856998933,-0.07685674248140573,-0.09078683813797461,6166.0,-0.0011339705167665581,-0.012238882481096947,-0.060726771419649106,-0.09345859659569156,-0.09945578123659315,"","","","","","",87.86,-0.007680144567427272,0.014971581719883442,0.02983666316980127,0.010130817267802517,0.04648704447212615,45238.89,0.002279333064663769,0.002322058765076296,0.0010350256897688759,-0.001079298032985454,-0.008365019300339283,1239.6,-0.004337349397590451,-0.006619332296892488,-0.014187555668660257,-0.03895305114574654,-0.05447426297657043,2.13,0.004716981132075304,-0.011142061281337101,-0.006761482863138268,-0.019713124185012032,0.026794681235688733,63.24,0.00047460844803048907,0.0007912644405760894,-0.015719844357976576,-0.03334284433212387,-0.08117898896756148,2162.0,0.010280373831775602,-0.03361344537815114,-0.0825765933972672,-0.09076253425761727,-0.10964228169608625,570.0,-0.023972602739726012,0.011606857629645306,0.022494887525562612,-0.016084996446973476,0.05096246035843355,2.75,-0.017857142857142794,-0.017857142857142794,-0.04975812024879067,-0.037676425988568796,-0.02395740905057686,13870.0,-0.013162575595873305,-0.0019428653666259121,-0.04103432779064542,-0.047766163774608295,-0.01252732844264215,1412.03,0.0001345761559383707,0.00038399192908489255,0.0016141108256793046,0.004346384975145723,0.02342762329748682,1610.99,0.0001427897390051669,0.0003154335161772437,0.0013587733496436272,0.0036890422041091497,0.019399989843903453,71.01,0.009668704677946893,-0.012872553380782747,0.007748637602180031,0.025829938458871604,0.07096130377460708,168.8,0.007159904534606243,0.006439303601240232,0.03972257639312371,0.044635259534308025,0.10862754799345864,940.2,-0.016732901066722428,-0.009878051349017314,-0.017344363212600244,-0.038099525290554936,-0.04810317109110329,826.2,-0.019114329811231068,-0.014198782961460377,-0.031128883781200822,-0.06903720508337396,-0.10807156370859572,11.98,0.011824324324324342,0.005202215136768107,-0.012772970745776768,-0.017844943021889437,-0.025184100248179297,15.74,-0.010062893081761004,-0.009065726517250017,-0.022512032293122153,-0.04011708863975938,-0.04525534162652334,818.75,-0.013554216867469826,-0.021219366407650875,-0.052427521555465484,-0.14888271907065787,-0.1760418981646491,"","","","","","",27.97,-0.0070997515086973495,-0.01576465620381451,-0.03144262068010262,-0.07410166012877173,-0.10102127454420295,10.96,-0.010830324909747224,-0.02386889918061974,-0.06051774387107833,-0.06841009222400085,-0.11415254465608748,19775.0,0.010217113665389466,0.007540632801752656,-0.011089302011576874,-0.04470521929912852,-0.06094554433896193,497.0,0.030051813471502653,0.01573676680972813,0.016385899435057194,-0.012239354742543007,0.02790369004326032,2607.0,0.0034642032332563577,-0.009234978907764257,-0.0876161478292824,-0.140043871946694,-0.18653481617465428,463.3692,0.004108798541019976,-0.012415070362750358,-0.018807039072709753,-0.0290966839247786,-0.0001432201953250889,1133.0,0.006216696269982336,0.009713929239818286,0.014178810555336652,0.03950358275506671,0.047573844864145176,1319.15,0.004530916844349697,0.0037634948607674357,0.013050663668562112,0.023642760587949674,0.010052220295746706,1006.93,0.005903977942498528,0.00105978541830698,-0.0032547430356617557,0.013891208052621229,0.01113759632269784,168.81,0.0017803097739006457,0.003232976358860329,-0.0025584514573718797,-0.0028284992217443294,-0.004253398958794841,144.35,0.0061336864849794726,0.009652374624047111,0.01395015593829907,0.03934536002678457,0.04641953799749765,94.5,-0.0006345177664974777,0.0026525198938991412,0.0019562002003912227,0.00687230302061681,0.02790666897507532,17520.0,0.19346049046321534,-0.01903695408734607,0.1222855678688104,-0.06583250391013795,-0.09574582474914084,1666.0,0.02083333333333326,0.03503976143141152,0.1353414201989913,0.2211539636194828,0.3422404243177013,1340.8,-0.004011291041450038,-0.007403020432336427,-0.00736627799370726,-0.00514936115274478,-0.003914484334943236,12.18,-0.031796502384737746,-0.044256120527306986,-0.1504498849131618,-0.1446629213483146,-0.27612387513434,2134.599519351159,0.0017543403488808895,0.0021805620231423184,0.014036512390935618,0.011670451116276404,0.011963943207204064,515.2168908704053,0.0021299356606405695,0.0022656682573061193,0.012975302881784057,0.00573723964169881,0.0021830801114957055,1075.6419089305484,0.005046374536348708,0.0029249076207682467,0.00482457844520523,-0.038321501396013535,-0.06880582370701038,491.27093716182964,0.01759237445418127,0.006088951516964203,-0.005245970300192138,-0.0692497660657918,-0.0860114234425079,2673.1003033068237,0.0009051951311209727,0.003802176318366879,0.018752020030136762,0.0282332498905411,0.034131473290109016,85.17998508037259,0.0004568018877657565,0.0007718143786905607,-0.014811382876193102,-0.05378254038860175,-0.06826987767552217,3298.7830576436604,0.012399986929020335,0.0031791822811226833,-0.007630871890048518,-0.03295487649947437,-0.04140482278554136,11873.212307697097,0.0035691465581142445,0.0012151936803268537,0.0011345348457716398,-0.0318816038818478,-0.035249904385197706,1217.5072740857017,-0.0005068993177379522,-0.0023693235017714365,0.005849956354132324,-0.012226258773298637,-0.00660409598851297,1941.404677194755,0.0022983621795427123,0.0012426275611763238,0.0161857192396746,-0.010322091979028891,-0.014245389767714278,2188.6279501349386,0.0019471669918975643,-0.0017413139137376632,0.008363045484989007,-0.025256677482903944,-0.04378943361216403,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,-1.1102230246251565e-16,0.03672843219829125,0.09344430461405051,0.10045459806586288,-0.162214432123,-42.74429211084917,-23.97116448367388,-6.205563491681639,-2.83497776281597,-3.0187289001982074,-0.08528366757,1.8454531593800767,0.5818245050981221,11.639286443778923,0.7774436539695737,3.988910260498427,0.238703527188,3.9725862035744726,2.093028528966817,-10.666504149360074,-6.222141624503832,-5.540374759202388 -1291,"20180715",2310.89990234375,0.011308168313922673,0.00855052854720939,-0.000977708076432271,-0.04206459488748415,-0.052021278039861896,827.8900146484375,0.010496938631912256,0.016207475925873682,0.01359042038220215,-0.030325842634057132,-0.04150774619448194,291562600.0,-0.1999002216747281,-0.17708212791635647,-0.30277701205332985,-0.4512710304157741,-0.37373756365392763,580528700.0,0.1026261528094019,0.07695229368738277,-0.14468105322554625,-0.3950516830010298,-0.38380115127798853,25019.41,0.003792193265446775,0.006080456164901271,0.01859005288345439,0.016150513391489874,0.011489489782077866,22597.35,0.018450997748328257,0.0182051192165138,0.01820328406363725,0.007529610762462724,0.018834350858799365,28525.44,0.001566316711977711,-0.0004310782541943059,-0.013257378788149032,-0.05222786808451407,-0.068891958617736,255515254.0,0.09590448956644115,0.06317358911978599,-0.18985174583874076,-0.2383289693468077,-0.3380537944244377,74816400.0,0.12746277023789077,-0.0022771898549031055,0.008569682449052207,-0.0360850337077262,-0.09529319417016069,1494623313.0,-0.21672503933221254,-0.16845474260080284,-0.3516122513938964,-0.23162802399753313,-0.33025444319314856,108765.0,-0.0006890848952590956,-0.00016546703069408863,0.001521642545217583,0.0026595622093263938,0.004385597019117782,2.0,-0.998017839444995,-0.9969418960244648,-0.9977445728784888,-0.9984493719956582,-0.9991209370810715,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.06194690265486735,0.10599078341013812,0.028300000000000002,-0.007017543859649034,-0.007713884992987308,-0.01324965132496525,-0.03572037026520514,-0.016421930662959272,0.0294,-0.003389830508474634,-0.004739336492891044,-0.017379679144385096,-0.04529956161714577,-0.0438506152094964,1790.0,0.00561797752808979,0.010158013544018019,0.026081971911722457,-0.02002828596195083,-0.024124301485620836,2517.0,0.011249497790277285,0.012144120958661686,0.01884272096176809,-0.02555797162232798,0.024778022440345104,107.05,-0.015179392824287041,-0.025223092332908537,-0.04143627856998933,-0.07685674248140573,-0.09078683813797461,6166.0,-0.0011339705167665581,-0.012238882481096947,-0.060726771419649106,-0.09345859659569156,-0.09945578123659315,"","","","","","",87.86,-0.007680144567427272,0.014971581719883442,0.02983666316980127,0.010130817267802517,0.04648704447212615,45238.89,0.002279333064663769,0.002322058765076296,0.0010350256897688759,-0.001079298032985454,-0.008365019300339283,1239.6,-0.004337349397590451,-0.006619332296892488,-0.014187555668660257,-0.03895305114574654,-0.05447426297657043,2.13,0.004716981132075304,-0.011142061281337101,-0.006761482863138268,-0.019713124185012032,0.026794681235688733,63.24,0.00047460844803048907,0.0007912644405760894,-0.015719844357976576,-0.03334284433212387,-0.08117898896756148,2162.0,0.010280373831775602,-0.03361344537815114,-0.0825765933972672,-0.09076253425761727,-0.10964228169608625,570.0,-0.023972602739726012,0.011606857629645306,0.022494887525562612,-0.016084996446973476,0.05096246035843355,2.75,-0.017857142857142794,-0.017857142857142794,-0.04975812024879067,-0.037676425988568796,-0.02395740905057686,13870.0,-0.013162575595873305,-0.0019428653666259121,-0.04103432779064542,-0.047766163774608295,-0.01252732844264215,1411.97,-4.2492015042139286e-05,0.0001742550243533092,0.0014738717575530913,0.003921919949035013,0.02302630943387496,1611.22,0.00014276935300649995,0.00028806349316723434,0.0014021444855198961,0.003501394962978077,0.019254973210781623,71.01,0.009668704677946893,-0.012872553380782747,0.007748637602180031,0.025829938458871604,0.07096130377460708,168.8,0.007159904534606243,0.006439303601240232,0.03972257639312371,0.044635259534308025,0.10862754799345864,940.2,-0.016732901066722428,-0.009878051349017314,-0.017344363212600244,-0.038099525290554936,-0.04810317109110329,826.2,-0.019114329811231068,-0.014198782961460377,-0.031128883781200822,-0.06903720508337396,-0.10807156370859572,11.98,0.011824324324324342,0.005202215136768107,-0.012772970745776768,-0.017844943021889437,-0.025184100248179297,15.74,-0.010062893081761004,-0.009065726517250017,-0.022512032293122153,-0.04011708863975938,-0.04525534162652334,818.75,-0.013554216867469826,-0.021219366407650875,-0.052427521555465484,-0.14888271907065787,-0.1760418981646491,"","","","","","",27.97,-0.0070997515086973495,-0.01576465620381451,-0.03144262068010262,-0.07410166012877173,-0.10102127454420295,10.96,-0.010830324909747224,-0.02386889918061974,-0.06051774387107833,-0.06841009222400085,-0.11415254465608748,19775.0,0.010217113665389466,0.007540632801752656,-0.011089302011576874,-0.04470521929912852,-0.06094554433896193,497.0,0.030051813471502653,0.01573676680972813,0.016385899435057194,-0.012239354742543007,0.02790369004326032,2607.0,0.0034642032332563577,-0.009234978907764257,-0.0876161478292824,-0.140043871946694,-0.18653481617465428,463.3692,0.004108798541019976,-0.012415070362750358,-0.018807039072709753,-0.0290966839247786,-0.0001432201953250889,1133.0,0.006216696269982336,0.009713929239818286,0.014178810555336652,0.03950358275506671,0.047573844864145176,1319.15,0.004530916844349697,0.0037634948607674357,0.013050663668562112,0.023642760587949674,0.010052220295746706,1006.93,0.005903977942498528,0.00105978541830698,-0.0032547430356617557,0.013891208052621229,0.01113759632269784,168.81,0.0017803097739006457,0.003232976358860329,-0.0025584514573718797,-0.0028284992217443294,-0.004253398958794841,144.35,0.0061336864849794726,0.009652374624047111,0.01395015593829907,0.03934536002678457,0.04641953799749765,94.5,0.0,0.0011865915158706386,0.001903085755482703,0.006498751195993746,0.027455905017409687,200.0,-0.9885844748858448,-0.9861188228761799,-0.9859194593072373,-0.9890913057706993,-0.989570341527858,1666.0,0.02083333333333326,0.03503976143141152,0.1353414201989913,0.2211539636194828,0.3422404243177013,1340.8,-0.004011291041450038,-0.007403020432336427,-0.00736627799370726,-0.00514936115274478,-0.003914484334943236,12.18,-0.031796502384737746,-0.044256120527306986,-0.1504498849131618,-0.1446629213483146,-0.27612387513434,2134.599519351159,0.0017543403488808895,0.0021805620231423184,0.014036512390935618,0.011670451116276404,0.011963943207204064,515.2168908704053,0.0021299356606405695,0.0022656682573061193,0.012975302881784057,0.00573723964169881,0.0021830801114957055,1075.6419089305484,0.005046374536348708,0.0029249076207682467,0.00482457844520523,-0.038321501396013535,-0.06880582370701038,491.27093716182964,0.01759237445418127,0.006088951516964203,-0.005245970300192138,-0.0692497660657918,-0.0860114234425079,2673.1003033068237,0.0009051951311209727,0.003802176318366879,0.018752020030136762,0.0282332498905411,0.034131473290109016,85.17998508037259,0.0004568018877657565,0.0007718143786905607,-0.014811382876193102,-0.05378254038860175,-0.06826987767552217,3298.7830576436604,0.012399986929020335,0.0031791822811226833,-0.007630871890048518,-0.03295487649947437,-0.04140482278554136,11873.212307697097,0.0035691465581142445,0.0012151936803268537,0.0011345348457716398,-0.0318816038818478,-0.035249904385197706,1217.5072740857017,-0.0005068993177379522,-0.0023693235017714365,0.005849956354132324,-0.012226258773298637,-0.00660409598851297,1941.404677194755,0.0022983621795427123,0.0012426275611763238,0.0161857192396746,-0.010322091979028891,-0.014245389767714278,2188.6279501349386,0.0019471669918975643,-0.0017413139137376632,0.008363045484989007,-0.025256677482903944,-0.04378943361216403,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,2.220446049250313e-16,0.030420808730099447,0.09152810768012665,0.09975084227012743,-0.162214432123,-42.74429211084917,-23.97116448367388,-6.205563491681639,-2.83497776281597,-3.0187289001982074,-0.08528366757,1.8454531593800767,0.5818245050981221,11.639286443778923,0.7774436539695737,3.988910260498427,0.238703527188,3.9725862035744726,2.093028528966817,-10.666504149360074,-6.222141624503832,-5.540374759202388 -1292,"20180716",2301.989990234375,-0.0038556027893456024,0.0032442122116085326,-0.0032297785282188185,-0.044731748165266816,-0.05498678281299274,825.7100219726562,-0.00263319116936922,0.00921323708198063,0.011820793230818527,-0.031533491776404854,-0.04346989788301514,297122300.0,0.019068632259418683,-0.13425923443840693,-0.26598798914455235,-0.4399282224462767,-0.361343012109265,587342600.0,0.011737404197242896,0.06372856673578631,-0.12198254966354849,-0.3833496955107055,-0.373104784261876,25064.36,0.0017966051157880525,0.005560754551296565,0.02047431546319034,0.01770094369929076,0.013698268635788269,22597.35,0.018450997748328257,0.0182051192165138,0.01820328406363725,0.007529610762462724,0.018834350858799365,28539.66,0.0004985023894461538,0.0011114784937014122,-0.009509653543589014,-0.05095495414648421,-0.06757431108526657,231268652.0,-0.0948929726128993,-0.030197882484300886,-0.21333974472491568,-0.3054353970261596,-0.3982407261481691,74816400.0,0.12746277023789077,-0.0022771898549031055,0.008569682449052207,-0.0360850337077262,-0.09529319417016069,1277982360.0,-0.14494685792446216,-0.2328142286414524,-0.43545779410293495,-0.33947948254052185,-0.4234660781358075,108755.0,-9.194134142420651e-05,-0.00035847565123081626,0.0012198209394922443,0.002538110060564369,0.004234906293031582,16.0,7.0,-0.974937343358396,-0.9816197587593337,-0.9875615444415652,-0.9929427332206131,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,2.220446049250313e-16,0.0596026490066226,0.10344827586206895,0.0285,0.007067137809187329,-1.1102230246251565e-16,-0.0048882681564247354,-0.02851948642199753,-0.010101594836319339,0.0296,0.006802721088435382,0.0020311442112388445,-0.009205020920502127,-0.038024049398765025,-0.03750270973336223,1790.0,0.0,0.00561797752808979,0.02344196683819333,-0.018505825908156304,-0.024035621791085426,2410.0,-0.04251092570520465,-0.028304169018627423,-0.02165749893437796,-0.06444099378881984,-0.020384935877893695,107.45,0.0037365716954693706,-0.013043078901442073,-0.034504447838979324,-0.0725008811745157,-0.08651666288823401,6143.0,-0.003730132987350032,-0.00829781738344304,-0.05817599215018898,-0.09506839527966382,-0.10198209348688503,"","","","","","",87.81,-0.0005690871841566025,0.008846507352941346,0.030881843636086037,0.008605094139155778,0.04530944024379835,45134.81,-0.002300675370240146,-0.00014385937987093644,-0.0008583666665114009,-0.002898756102033495,-0.010498381956532965,1238.1,-0.001210067763794731,-0.004630746225459448,-0.013949339566666663,-0.038765868851568075,-0.05503217057912135,2.05,-0.03755868544600938,-0.03483992467043329,-0.043173862310385225,-0.05609699946281954,-0.011611555305556687,63.33,0.0014231499051233776,0.0015815277558119956,-0.012736371147520686,-0.03143416464446669,-0.07846216342393575,2183.0,0.00971322849213685,-0.008808572466400322,-0.06915262187256821,-0.08087435528577946,-0.09967469922996686,519.6,-0.08842105263157896,-0.06499676095875617,-0.06467697514085635,-0.10224180380977055,-0.0426663841586713,2.76,0.0036363636363636598,-0.00933237616654714,-0.041999305796598385,-0.03428971308607409,-0.019073569482288888,13680.0,-0.013698630136986356,-0.011489269455885576,-0.04993402319605533,-0.05862383374526181,-0.026591439388773508,1412.52,0.0003895266896605243,0.0003781907186048983,0.0017296878689947448,0.003945360558761379,0.02306023584735395,1611.42,0.00012412954158969036,0.00026567481402772763,0.0014116161435693275,0.003310809864252251,0.019088810952908153,68.06,-0.041543444585269707,-0.03840176325976985,-0.03616846517687711,-0.016732119939611323,0.026006949591592443,170.65,0.010959715639810463,0.015169541939321851,0.047649158780392886,0.05309711758504543,0.119414611427344,920.9,-0.020527547330355334,-0.021713727239891956,-0.0338351780936893,-0.05613014040862763,-0.06633564113385115,822.3,-0.004720406681191114,-0.012560641721504395,-0.0320985910519439,-0.071489196732202,-0.1108179490853255,12.04,0.005008347245408995,0.012104909213180859,-0.006518689660863108,-0.011521304835664159,-0.020195581114622385,15.73,-0.0006353240152477957,-0.0056890012642223375,-0.020944200665981905,-0.03927197214927014,-0.045316609346550685,829.5,0.01312977099236634,-0.0030647196682891398,-0.03574542284219706,-0.13459281348623298,-0.16412470950310598,"","","","","","",27.64,-0.011798355380765013,-0.019788637492020533,-0.039777661976724055,-0.08311863507192851,-0.11046506950162116,11.14,0.01642335766423364,-0.003221188260558283,-0.0414730683187059,-0.05229128856624321,-0.09835899718743035,19605.0,-0.008596713021491786,-0.0022900763358778553,-0.016381105285603215,-0.051183499965719026,-0.06856680200412935,488.5,-0.017102615694164935,0.0062828303635802385,0.00012795905310292177,-0.029510367948346494,0.009158518110453207,2527.0,-0.030686612965094007,-0.025377969762419128,-0.10653042463670759,-0.16318961520630515,-0.20961473801090025,450.7329,-0.02727047891832257,-0.02674525609112155,-0.044261104540841756,-0.054804738055486246,-0.0273234681932204,1129.0,-0.003530450132391838,0.0031988626266215014,0.00949136478046464,0.03495533374788584,0.04340512969014365,1322.57,0.002592578554372116,0.004661076818131438,0.014090705900123623,0.026383979996466467,0.012566968955395774,1004.85,-0.0020656848043061338,-0.0005231873448341418,-0.005559307944095093,0.011715331621159342,0.008724848384260131,168.6,-0.0012440021325751394,0.0014612067429344844,-0.0030806345752449893,-0.003811043162279648,-0.005603555684873918,143.84,-0.003533079321094479,0.003152286104834534,0.009258317224539736,0.03479284719108122,0.0422873705504061,94.27,-0.002433862433862455,-0.002053692411924102,-0.0005830903790088326,0.0037283569853012732,0.02454120526055048,12030.0,59.15,-0.13602413099683996,-0.13403397638928882,-0.35086425526557186,-0.37141861882783245,1695.0,0.01740696278511411,0.041922793213670984,0.1452315800141888,0.23495768114534132,0.3606898443301245,1339.2,-0.0011933174224343368,-0.005820168666112457,-0.005502706797068213,-0.006991053873256381,-0.004772267588834422,12.83,0.05336617405582933,0.004541183839649188,-0.10775757154282128,-0.0957040656900866,-0.23814613580356891,2132.7924068538514,-0.0008465815160760837,0.0011769713161442485,0.013009549603772985,0.010530065669536404,0.011512557677548552,514.5347173591066,-0.0013240511392129672,0.0009185328516263525,0.011679615314269531,0.0043120007812817995,0.0013812965258912513,1070.242011999521,-0.005020162273517315,-0.0010860863535475662,0.0014520504748165575,-0.041892676944763174,-0.07215694488410196,486.8720188745234,-0.008954159415005658,-0.0013187224227787508,-0.011897848986641146,-0.07562316604364594,-0.09283906292478938,2669.792667309936,-0.0012373781832264452,0.0016263857166158857,0.01708041766774837,0.02614728850358694,0.03300612240768008,84.98773917303318,-0.002256937555906058,0.0003926597815777644,-0.01253846935956393,-0.055331227159970076,-0.069052986850762,3299.076569793998,8.897588753442598e-05,0.0037321865655601805,-0.005806803963963381,-0.03221206741223459,-0.0404266548003519,11904.07035142313,0.0025989633577114812,0.003767712684045854,0.005290933258074837,-0.028915303629684197,-0.03211479503222037,1209.5664161924778,-0.006522226242292595,-0.005961538451605741,-0.0004828183266485375,-0.018199451142710377,-0.012455124726404865,1942.0582884731793,0.0003366692612323252,0.0016998971334272195,0.01635926369743701,-0.009307189997893817,-0.013382363484105264,2199.420026596287,0.0049309780863773245,0.0035196016697314203,0.013980831248233239,-0.019434048945218163,-0.03797481445477113,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,-1.1102230246251565e-16,0.024189474309827208,0.08961861504252244,0.09904798602206966,0.397536787297,-3.4506869215900933,2.881623190255379,6.798112761821334,3.2480750961187814,3.765148085367488,-0.294198295763,2.449644042589103,1.000875337679823,6.704935773206533,4.6599807824881045,14.125764950567032,-0.113338249581,-1.474807603038627,-2.4867607150101443,7.567435807822127,1.3745612722973175,1.1354995224168958 -1293,"20180717",2297.919921875,-0.0017680651856182283,0.0011423021456717919,-0.00408243689884169,-0.04539175420600716,-0.055953933594107164,819.719970703125,-0.0072544248103235676,0.00029527061443079816,0.004214202068351325,-0.03702497176215991,-0.0496890947922366,379033600.0,0.27568210127614123,0.07979698881287045,-0.036588595745200014,-0.28517462198566323,-0.18594632061078908,666457400.0,0.13469957738464733,0.15161976818010636,0.005826507380751966,-0.29233007242644415,-0.2848859593993419,25119.89,0.002215496426000829,0.006172043355310075,0.022459549835383008,0.019502411649197082,0.01633194323437559,22697.36,0.004425740186349447,0.016799572303171972,0.022670350119926574,0.011583382698946654,0.02377386189262931,28181.68,-0.012543246836157151,-0.007961880972378932,-0.018308859138593148,-0.061765737292311274,-0.07831595851992068,250445290.0,0.08291931411439202,0.03682136242344791,-0.1353725846429854,-0.23686727144762032,-0.3445292990316423,78099800.0,0.043886099839072656,0.0013863017183370907,0.04500336582931941,0.005497312068777349,-0.05604752327417384,1753281254.0,0.3719135012160888,0.04822273424446921,-0.21411958397785902,-0.09240446633180033,-0.204292145625115,108840.0,0.0007815732609994797,0.00018378974453225894,0.001815583644559915,0.0032615525481742846,0.004965657440811011,6.0,-0.625,-0.9863387978142076,-0.9929149199976383,-0.9948609604293953,-0.9973508081874745,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.05726872246696035,0.10091743119266061,0.0286,0.0035087719298245723,0.004213483146067398,-0.00034952813701516483,-0.024556616643929163,-0.007231703789412736,0.029700000000000004,0.0033783783783785104,0.005416384563303955,-0.004524886877828149,-0.033884521550555546,-0.034355695242223705,1805.0,0.008379888268156499,0.010072747621712397,0.03142857142857136,-0.008877093438272254,-0.015790071566511354,2395.0,-0.006224066390041472,-0.02602684017893453,-0.025491831627774575,-0.06812964476090422,-0.02793092018480814,105.7,-0.016286644951140072,-0.017840550083627615,-0.04648068379152481,-0.08628564019075324,-0.10032344095783918,6141.5,-0.0002441803678984167,-0.0031812501014429895,-0.053482879390924665,-0.09351445496231281,-0.10132390653027235,"","","","","","",88.3,0.005580230042136369,0.01004323854407363,0.03612959247133918,0.013709376524725814,0.05051826955965666,45032.49,-0.002266986390327075,-0.002709079682261195,-0.002141266935973274,-0.004757180330731137,-0.012609669276898217,1225.7,-0.010015346094822575,-0.01012727742602415,-0.021857967105315512,-0.04702420212800429,-0.06372100306694961,2.07,0.009756097560975618,-0.011461318051575908,-0.03248422528628192,-0.04652233993551358,-0.001808318264014508,63.1,-0.003631770093162734,-0.0017718154780738127,-0.014632165779159045,-0.03447185406396547,-0.08034697104769017,2164.0,-0.008703618873110441,-0.006701551455062793,-0.07253830493946212,-0.08758072563473718,-0.10613448256277247,514.9,-0.009045419553502798,-0.059199707655764655,-0.07077050792705486,-0.10949822441544077,-0.05193723157938346,2.74,-0.007246376811594013,-0.012968299711815456,-0.04546246298554257,-0.04173467008626708,-0.024158603905739873,13460.0,-0.016081871345029253,-0.020307154814760864,-0.061677617246727934,-0.0725077090044618,-0.04250683944857592,1412.7,0.00012743182397412234,0.0003455571826327386,0.0017149058539021045,0.0037257525012324155,0.022823225962155025,1611.64,0.00013652554889476143,0.00026936344576666826,0.0014229347251994984,0.003149755619547001,0.018931523560178354,68.08,0.00029385836027029377,-0.021445409072615496,-0.03740517917865549,-0.016372125727523,0.025990091238469626,171.3,0.0038089657193085547,0.013549494112774507,0.04736370667702006,0.05406735857570677,0.12224597692615102,916.6,-0.004669345205776887,-0.020370647457409796,-0.03438031678140818,-0.05869465684785258,-0.0691821451072866,815.8,-0.007904657667517911,-0.014162799690642047,-0.0359993619020047,-0.07692133615202856,-0.11627386338606427,12.01,-0.002491694352159457,0.006199731903484995,-0.006000413821642847,-0.012660309108845746,-0.02253752297498013,15.55,-0.011443102352193257,-0.011443102352193257,-0.029550347926483034,-0.04871632782071411,-0.0553429317781422,839.5,0.012055455093429757,0.012055455093429757,-0.02019140989729218,-0.12126829055542221,-0.1529613560690143,"","","","","","",27.73,0.0032561505065122898,-0.00850972540045769,-0.033562192869341034,-0.07831395381044437,-0.10638229307094482,11.13,-0.0008976660682226134,0.0008992805755394517,-0.0387770964677433,-0.05245682988776468,-0.0979332702958261,19500.0,-0.005355776587605221,-0.0040858018386108474,-0.01931200965600488,-0.05432001972187306,-0.07295157954788567,497.75,0.01893551688843398,0.021864093615274083,0.018258067815680512,-0.012261974649214968,0.027122535047783725,2548.0,0.008310249307479145,-0.00886883460401433,-0.09113607990012484,-0.1529841960192252,-0.20121427134575642,451.581,0.0018816021639425085,-0.012521906491948731,-0.04085567090067621,-0.0522912702185625,-0.0253218290545697,1127.5,-0.0013286093888397188,0.0,0.007632086937870763,0.03266519208488461,0.04156161880076459,1319.91,-0.002011235700189684,0.0009236425184957486,0.010800604836934014,0.02433756604161874,0.010470502425007577,1001.47,-0.0033636861223067527,-0.0032664776979792753,-0.008185315949234218,0.008256575006367894,0.005007542800027576,168.03,-0.003380782918149472,-0.0017466314963998641,-0.005309985970271103,-0.006955976998587521,-0.009026276756673779,143.65,-0.0013209121245828515,-1.3922535015087334e-05,0.007405641191074119,0.03250862819746425,0.04048838610219474,94.7,0.004561366288320823,0.002052779717689912,0.003714911048813052,0.007929327869725,0.02876728078267443,18660.0,0.5511221945137157,0.4788397527341892,0.26012965964343593,0.007523127317231149,-0.03274298056155511,1721.0,0.015339233038348166,0.0367469879518072,0.15105507808581065,0.2472370185165056,0.3767632863123651,1359.0,0.014784946236559016,0.010874901441556561,0.011036591489884007,0.006593346904361086,0.009952753681887305,12.06,-0.06001558846453625,-0.04709228824273071,-0.1605763207350177,-0.14513556618819767,-0.2840782606544807,2138.148329196365,0.0025112253425612074,0.0034767312372123715,0.014909769652241556,0.012614888284077086,0.01435722288947816,515.7160146892496,0.002295855440437755,0.003139562754367997,0.013510498750456179,0.006367822877574536,0.00410014055018304,1070.9073550341564,0.0006216753100471983,0.0005211648126737245,0.0027371816316918984,-0.040104045243418485,-0.07039327211244784,487.9350634944506,0.002183416952949102,0.0020862135608203936,-0.008411544018116612,-0.0719081519287661,-0.08969098339478099,2681.06943900393,0.0042238379901449186,0.004739142130107066,0.02053295360219498,0.029369108347246486,0.0373881099204858,84.33325467341173,-0.007700928463209578,-0.0048498612277591,-0.01687541714161045,-0.061757360091275415,-0.07500652019583076,3311.1379481497056,0.003655986182964144,0.006904324542309714,-0.0010819022300095904,-0.02798875970978365,-0.03613246612070731,11810.015798190856,-0.007901041446804813,-0.002750212643849115,-0.0020137088673647385,-0.035905314867280325,-0.03909240313734308,1207.384113382486,-0.0018042025479356738,-0.004358024201001509,-0.0024092590935306246,-0.019393964872991276,-0.013657371143696695,1941.6386315005498,-0.00021608876269074706,0.002299876156130143,0.015212446596720941,-0.008830913918928651,-0.013089605044278252,2211.21031652816,0.005360635890052867,0.008666260502374623,0.018936080061184413,-0.013282294180575027,-0.0317935459017753,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,2.220446049250313e-16,0.018033053213014627,0.08771579157768494,0.0983460275980752,0.267461680788,-0.32720269083379394,0.7446473115056853,3.556784894177202,1.8434783101503212,2.109163254142188,-0.021650332113,-0.9264090498660092,-0.8273937805316318,-0.4534095658836441,-0.5879364311040984,0.14916947250845247,-0.142839786359,0.26029638614557915,-5.194230098896424,10.956051109177473,2.12974287060805,1.5858462787811067 -1294,"20180718",2290.110107421875,-0.003398645174176762,-0.0030845816743213517,-0.005877366367024739,-0.04738381543057846,-0.058420512118481094,810.4400024414062,-0.011320900543338897,-0.01239321376469249,-0.005343072019118544,-0.046379240990881754,-0.05981574369766274,402771700.0,0.0626279569937862,0.16079360285157973,0.03072090391669091,-0.23452346859125528,-0.13575153333745216,819764600.0,0.23003300736101062,0.2886990736340498,0.23160119554007408,-0.11833539912713475,-0.11766432676675276,25199.29,0.003160841866743924,0.005334888082328737,0.024650637656634444,0.022205898918917777,0.019954838608140513,22794.19,0.004266134916131037,0.015701761007376636,0.025841364950802026,0.015444097058700201,0.028655647688663244,28117.42,-0.002280204728745794,-0.008868340328878732,-0.018237630012087225,-0.06255735569974141,-0.07941285695700251,252867312.0,0.009670862646288914,0.033587033149500733,-0.10799222324700175,-0.22562652120505022,-0.336039566050493,58201300.0,-0.25478298279893163,-0.1794890953434931,-0.20862363415841312,-0.24640916159539983,-0.2950900789959885,1554230853.0,-0.1135302168695862,-0.027181721895819577,-0.2685906054823346,-0.1907786931175255,-0.2889858593860445,108835.0,-4.593899301730264e-05,0.00025733638460767594,0.0015644411724107243,0.0031615234302990736,0.004866526377342417,16.0,1.6666666666666665,-0.9237368922783603,-0.9805506594542028,-0.9862980460442744,-0.9917295921224365,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.05494505494505497,0.09839816933638446,0.0288,0.006993006993006867,0.009110021023125414,0.0068169900367067715,-0.017176657945626284,-0.0010117068940598273,0.029900000000000003,0.006734006734006703,0.00945307224848091,0.0026827632461434714,-0.026534266644961613,-0.028116366000324966,1780.0,-0.013850415512465353,-0.005030743432084983,0.01627176705680844,-0.02094696796076445,-0.02922328773349081,2337.0,-0.024217118997912346,-0.0381132696740204,-0.046550528334217245,-0.08827870504626223,-0.052679581806205356,104.6,-0.01040681173131508,-0.019681349578256846,-0.05234309528662984,-0.09417622862091357,-0.10848157052704854,6068.0,-0.011967760319140264,-0.011452682338758291,-0.059366994911621895,-0.10247529267913891,-0.11094723141671414,"","","","","","",88.09,-0.0023782559456397845,-0.0003404448479346067,0.030786693034086543,0.010573411598248539,0.04737502303654306,44502.2,-0.011775720152272351,-0.01125733410829155,-0.013037069249126065,-0.0158861079598297,-0.023992440855207242,1226.3,0.0004895161948272886,-0.006996291317796888,-0.019450274862568784,-0.04536767577428136,-0.06245042466747497,2.09,0.009661835748792313,-0.0009560229445505497,-0.022450888681010528,-0.03694032716381246,0.007957559681697424,63.3,0.0031695721077653616,0.0010120817255991899,-0.010187407644855817,-0.030944459186381112,-0.07598322756285092,2118.0,-0.021256931608133134,-0.016439119531903024,-0.08679342905186915,-0.10553025557283924,-0.12361793797121134,499.9,-0.029131870266071114,-0.0702648415414372,-0.09553102949158687,-0.13427235467297804,-0.07986526532790972,2.72,-0.007299270072992692,-0.012345679012345623,-0.049449589376201364,-0.0486183980412731,-0.029004908522980877,13315.0,-0.010772659732540824,-0.026396607195086297,-0.06679282310064483,-0.0817241379310345,-0.052608173611419895,1412.79,6.370779358677581e-05,0.00027470932496553857,0.0016299288687413593,0.0034649427580091263,0.022515882383062014,1611.69,3.102429823043096e-05,0.00018493327508140034,0.0013255204150957045,0.0029023594829165056,0.018661782217266776,68.76,0.009988249118684012,-0.007047134935304955,-0.030320124100972956,-0.006576111690356767,0.035815162128573164,169.6,-0.009924109748978505,5.8965740904692865e-05,0.032959068387859114,0.04107094444245507,0.10989982434221024,909.2,-0.008073314422867073,-0.02091275225603595,-0.03908347248937827,-0.0651524576763507,-0.0752033037171903,813.7,-0.0025741603334149543,-0.012571900104361378,-0.03567767434419078,-0.07751259818268719,-0.11682983480582632,11.82,-0.01582014987510405,-0.009884402747528775,-0.020144242725690042,-0.02662640680757622,-0.03779229501190562,15.5,-0.003215434083601365,-0.011731701096659108,-0.030249945256045407,-0.05073950454726406,-0.05740218013753817,842.25,0.003275759380583665,0.012319711538461453,-0.014292610851851295,-0.11563584181720343,-0.14911350204576457,"","","","","","",28.07,0.012261089073206,0.005516549648946878,-0.020381098624973726,-0.0654755299078904,-0.09434814522048451,11.08,-0.004492362982929099,0.00018053800324979719,-0.039944545533316056,-0.05653950953678477,-0.1006736830713455,19550.0,0.002564102564102555,-0.002601908065914982,-0.014256721836356512,-0.0501293621776574,-0.06991311656414967,494.5,-0.006529382219989999,0.004979168783660226,0.009879253567508295,-0.019781127400371745,0.019364314518726555,2583.0,0.013736263736263687,0.004042602814273488,-0.0708131733726639,-0.13833220746078212,-0.18833566389617729,454.2964,0.006013096210867985,-0.004370285843326327,-0.034231790458738254,-0.045951001183970885,-0.019345287196954386,1133.2,0.005055432372505608,0.0030626515835501245,0.011519287330569172,0.036822193045459306,0.04630602820126528,1317.23,-0.0020304414694941597,-0.0008965331019438194,0.007423190702426918,0.022303856576488146,0.008370424538240995,1005.19,0.003714539626748614,0.0012929677694413222,-0.004481462590929186,0.01181316031187496,0.008405468905182456,167.92,-0.0006546450038684704,-0.0026963783006878073,-0.005086548345908937,-0.007412486552307196,-0.00972368153345804,144.36,0.004942568743473874,0.002959689857851444,0.01120053796204834,0.036548953530257444,0.045145315935160024,94.81,0.001161562829989471,0.0026862388425905603,0.004417700465076946,0.008769052073450911,0.029494401085849997,27550.0,0.4764201500535905,0.813454449710374,0.792394521973911,0.4907874207483698,0.4239443171441861,1688.0,-0.01917489831493313,0.004522732682694652,0.11721490502349585,0.2177028603032234,0.34613723209835534,1369.5,0.007726269315673218,0.013738582024368284,0.019686387800991856,0.012926305512478642,0.0175548962012273,12.1,0.0033167495854062867,-0.020242914979757054,-0.1541123422699151,-0.13798221346220074,-0.2818884553183282,2142.2427196639333,0.0019149234932205328,0.003049952696996483,0.016262698137736065,0.014029668024128972,0.0165849667560527,516.4730814616773,0.001467991590069051,0.0024467024338450383,0.014610247412792265,0.00751251001803821,0.005985471691263955,1068.7511452162062,-0.002013441973121366,-0.002245752979821325,0.001867778257238717,-0.04101208053358185,-0.07101614782987653,484.6608658050497,-0.006710314413463259,-0.004196514127678408,-0.012747072622960487,-0.07648579702255065,-0.09454217181033153,2686.21983767557,0.0019210239752514013,0.0037541763274651085,0.021646931324319718,0.030225210848805473,0.0393867288597749,84.26854692034098,-0.0007672863252027318,-0.006057606493233059,-0.0140419468495947,-0.06181505954646249,-0.07442507000650622,3322.8977239028345,0.003551581340698995,0.007532568476350532,0.003557829214870356,-0.023946418590785945,-0.032076437965646964,11781.191950484463,-0.0024406273623113206,-0.004958091857375835,-0.0031390519665681627,-0.03764541924349185,-0.04068903788044376,1204.9779586710574,-0.0019928659692960426,-0.005393377358069662,-0.004264768342265857,-0.020884562587823896,-0.0150308340634413,1943.030610905667,0.0007169096156895982,0.0010373931174503248,0.014882991310791516,-0.007600492323506569,-0.011828348812802703,2221.841907711855,0.004808041597955226,0.009425738679004425,0.023277201018559124,-0.007986034772426542,-0.026113096759996846,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,-1.1102230246251565e-16,0.011950202595572446,0.0858196024069815,0.09764496527892952,0.206309707551,-0.2286382597194223,0.44681343595033773,1.3386590731683223,1.0255493446222266,1.3597678154794108,-0.264884628496,11.234668138737202,0.90293734158076,3.6314459191075104,3.5778172274975466,10.92504650231284,0.077867336833,-1.5451375895879291,2.5917752658068802,-4.619909628351175,-2.6100064527914055,-2.4754616210665787 -1295,"20180719",2282.2900390625,-0.0034147128271393434,-0.0062491033316559585,-0.00807626607550449,-0.04929339690184853,-0.06092846541774988,796.489990234375,-0.01721288703051138,-0.02396913150618829,-0.02067732537843392,-0.06120605580029148,-0.07531427601735796,464516200.0,0.15329900288426423,0.2657073021652676,0.1847497898258308,-0.1097742411590753,-0.005424289908815605,769174800.0,-0.06171259407883678,0.12345100870130499,0.1546442153964782,-0.15899529512318888,-0.1694530180966778,25064.5,-0.005348960228641397,-0.0011552797159741779,0.018327808190423678,0.016023515140582534,0.015030564527168,22764.68,-0.001294628148664101,0.006916572438768975,0.02403110687218213,0.013676061935965933,0.027778499099791354,28010.86,-0.003789821398976101,-0.009342241835299636,-0.019072191601221977,-0.06485909988713612,-0.08183854051184114,285756362.0,0.13006445846982384,0.1198640874633139,0.021314554454887835,-0.11668385640350742,-0.24651609270279617,64317000.0,0.10507840890151932,-0.05912267874650334,-0.10887586901471458,-0.16619969554238923,-0.21939708294914873,1541350359.0,-0.008287375054444324,0.01118992488646553,-0.2613950198936915,-0.19669018141444128,-0.29149860955873963,108865.0,0.00027564662103185533,0.00048707863103336635,0.001640034318810768,0.0033694497589464856,0.005080488837888808,1.0,-0.9375,-0.8780487804878049,-0.9983952499398219,-0.9991374353076481,-0.9994565414296583,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,2.220446049250313e-16,0.05263157894736836,0.09589041095890405,0.028399999999999998,-0.01388888888888895,-0.004207573632538653,-0.0056022408963586345,-0.02994421040646722,-0.015398838586658248,0.0296,-0.010033444816053616,-0.0013495276653170407,-0.0057104467584816465,-0.03514967132069313,-0.03799799582915797,1735.0,-0.0252808988764045,-0.0252808988764045,-0.008571428571428563,-0.04390154298310067,-0.05337819405292343,2292.0,-0.019255455712451908,-0.04108442808133206,-0.05961514790957212,-0.10266616205776025,-0.07188003010045851,105.25,0.006214149139579295,-0.0071691349872652355,-0.04281199554373294,-0.08680091102997001,-0.101671829267859,5982.0,-0.014172709294660524,-0.019360338355108975,-0.06677431055261085,-0.1129980921501369,-0.122388661863995,"","","","","","",87.59,-0.0056760131683505355,-0.003866712157397756,0.022357877781603586,0.003753043976507664,0.040702118474571725,44573.07,0.0015925055390519915,-0.007199302784292372,-0.010732721909721299,-0.013738987667305524,-0.022206916633025986,1222.4,-0.003180298458778319,-0.0065180995107361195,-0.020657995409334218,-0.04705602625585148,-0.06466218917559197,2.09,0.0,0.0019175455417066445,-0.021993448759943912,-0.03664438810785908,0.008160147927804617,63.58,0.004423380726698234,0.004264729110724952,-0.0046963055729492,-0.026243041037775527,-0.07046783625731001,2092.5,-0.012039660056657242,-0.023974998833900862,-0.09206287220540865,-0.1147041609962135,-0.13263949098269778,484.9,-0.030006001200239996,-0.06364654539837011,-0.11891631612897369,-0.15850790905383483,-0.10744197176357984,2.77,0.018382352941176405,0.008005822416302877,-0.028751753155680126,-0.031299178178003095,-0.009151339911169454,13220.0,-0.007134810364250899,-0.021393145310533712,-0.06770098730606489,-0.08719518510420388,-0.05907194268073157,1412.85,4.2469156774860295e-05,0.00020105255258862087,0.0015194514238077161,0.0031921417503124605,0.022181511225143558,1611.79,6.204667150622178e-05,0.00014768372351614545,0.0012542156617305622,0.0026953540705694223,0.018418859842536328,69.46,0.010180337405468087,0.005588209746069328,-0.023031752171314035,0.0031121605326054347,0.045924193333852115,169.95,0.0020636792452830566,-0.0006468305304011546,0.03100913924841575,0.04083413715493078,0.11096947530470747,873.6,-0.03915530136383638,-0.042210283960092077,-0.07212388675577919,-0.10022942295791681,-0.10979848355285782,800.6,-0.01609929949612887,-0.018535772078654422,-0.047165657022481766,-0.09015834532919154,-0.12935990662133057,11.87,0.004230118443316222,-0.006195579370395166,-0.012807717897538207,-0.020815574559353345,-0.033413859558643955,15.34,-0.010322580645161339,-0.014898535833547388,-0.03739959839357421,-0.05924199681098985,-0.06616680955545529,846.0,0.0044523597506678225,0.012931034482758674,-0.007377205461772007,-0.1089499969280191,-0.1443201213730324,"","","","","","",27.83,-0.008550053437834104,-0.0006463659867855798,-0.02613990271896982,-0.07182799524185401,-0.10089248455315203,10.97,-0.009927797833934937,-0.007778581765557235,-0.04567203131796438,-0.0656805825656166,-0.10816029267301241,19405.0,-0.007416879795396403,-0.008279245668727953,-0.018611237546148796,-0.05576370979514378,-0.07585886667103214,504.25,0.019716885743174872,0.015813859790491547,0.02811122155108703,-0.0015016253857197404,0.03833482050930059,2563.0,-0.007742934572202875,-0.0010134081696289154,-0.07034105026433446,-0.14177126178264676,-0.1925842501949233,455.1825,0.0019504887117749448,0.0003298666204869516,-0.03146457856700424,-0.04358016499786954,-0.01728647034482056,1138.0,0.004235792446170006,0.005176038299150143,0.014649107946895779,0.04000865150723554,0.050200604003774574,1319.0,0.001343728885615958,-0.0004334738839564256,0.007659434030011347,0.02362485817479687,0.009678574171569698,1006.5,0.0013032362041005552,0.001504495576066578,-0.0030571922267186302,0.012843268583929923,0.009384231325660464,167.27,-0.0038708909004286918,-0.005091419530590002,-0.007767848403868682,-0.01104521057242136,-0.013559357017855489,144.97,0.004225547243003502,0.005102819030187167,0.014347237430861526,0.039726985303346396,0.04905908872172815,94.94,0.00137116337939025,0.0031275094036600226,0.005480685218036019,0.009783362080121316,0.03047148538654887,40050.0,0.45372050816696907,1.0332013402375875,1.4114884393063583,1.14092889407614,1.0608477519778736,1657.0,-0.01836492890995256,-0.016850599264269683,0.08556079664570215,0.19065868263473051,0.3175803277384983,1365.8,-0.0027017159547280123,0.008074635017640164,0.01817477001982981,0.008671462947805075,0.014903154574327893,12.87,0.06363636363636371,0.037234042553191404,-0.10053464723765593,-0.07748548491147589,-0.23686603154524266,2134.843495020772,-0.0034539618574696007,-0.0007871654977142928,0.012058474691840404,0.010189341035755195,0.01338503350201159,514.4474982132843,-0.003921953188073979,-0.0016110582726323042,0.010123932037257477,0.00341308681643282,0.0024754987040487286,1060.6481075171316,-0.007581781535715093,-0.008033756163637773,-0.0048166329708431155,-0.04709017723226172,-0.07680231047654063,483.20336516252837,-0.0030072587769188752,-0.007364769925033987,-0.01410020689371605,-0.07734531946025258,-0.09604314680113313,2676.0929940912097,-0.003769923608755499,-0.0004340468746271142,0.01681070808246732,0.025465618204279172,0.03550301797243405,83.30328108148427,-0.011454639650653742,-0.013164556991137277,-0.021871058902558915,-0.07179765322958065,-0.08380227588071676,3318.1108422892103,-0.0014405744658315678,0.00245003351172679,0.003311441843352858,-0.024709277441617772,-0.03269401779214265,11769.123977290468,-0.0010243422944566927,-0.004937542741110579,-0.0033807115612547456,-0.038096994076018964,-0.040985535152887276,1201.9501696894172,-0.0025127339133900195,-0.0052363950805357495,-0.006664130126833645,-0.022754427516691433,-0.016934249508238075,1927.5842604701413,-0.007949617648239649,-0.00596089689514856,0.005822029648372862,-0.014799922784039632,-0.01909655898619922,2202.4332018959135,-0.008735412609049864,-0.0010311932637342425,0.0136633256895482,-0.015933506718573853,-0.03365982421003599,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,2.220446049250313e-16,0.005939611517300714,0.08393001289456858,0.09694479734980588,0.022462747498,-0.8911212285420589,-0.8464729123860493,-0.6436635686563276,-0.7807372241323466,-0.7394027290792345,-0.004687330967,-0.9823042545216217,-0.9650566480479837,-0.8865873406755918,-0.9145059298719612,-0.7922426112106769,-0.020132787367,-1.2585524070275866,-3.500343642225753,0.764779534785003,-0.6159664973060561,-0.6041493582576294 -1296,"20180720",2289.18994140625,0.0030232364097704245,-0.0013567415232518254,-0.0036044218628132896,-0.04517863830916391,-0.05728970203693362,791.6099853515625,-0.006126887898963429,-0.021246459436585208,-0.024358701009748573,-0.06516632545469259,-0.08006462394030545,353236000.0,-0.23956150506699225,-0.06880433903498107,-0.07741938660152736,-0.3191566393932076,-0.24345994865743326,674706700.0,-0.1228174661988406,-0.0409139460587612,0.024933909167193846,-0.25231166326555765,-0.2690075878442001,25058.12,-0.00025454327834195656,-0.001717525259318009,0.01683662456088575,0.015096719860032914,0.01524547380925445,22697.88,-0.0029343702612995015,-0.0005465363457236583,0.02101510571001164,0.010244337357609323,0.02513735705436204,28224.48,0.007626327788579079,0.0003423732634126875,-0.009733281963653306,-0.05666192801611336,-0.07378159062885548,274076404.0,-0.04087383363314234,0.05868910474254596,-0.007035146666411696,-0.14561236066546213,-0.27497316985924525,71915200.0,0.118136729014102,0.03519882124556317,0.0008256806298496677,-0.06838514214346914,-0.12586449636780173,2515134186.0,0.6317731859690701,0.4551841554507121,0.19306580816473207,0.2992243168628972,0.1573559202742858,108895.0,0.0002755706609103292,0.0005237141439571324,0.0017294194486094927,0.0035727231953601724,0.005297131332776095,1450.0,1449.0,3.8690396239086633,1.166928192483001,0.22533485443866996,-0.21507418451169946,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.05032822757111588,0.09464082098061555,0.028900000000000002,0.01760563380281699,0.009078212290502874,0.01208194711959365,-0.01207839562443025,0.001386001386001423,0.030299999999999997,0.023648648648648463,0.01609657947686105,0.017974130690407986,-0.011365490238729903,-0.015487923751760113,1750.0,0.008645533141210304,-0.01241534988713322,0.00014287755393627144,-0.033949765387800146,-0.04471637174180054,2322.0,0.01308900523560208,-0.012419190200748442,-0.04363763668938814,-0.08774227344159247,-0.060923371427993755,110.65,0.051306413301662745,0.03672819263562266,0.007190970325869461,-0.03908641564325044,-0.05462027817431636,6073.0,0.015212303577398778,-0.0013976814930527492,-0.04709228204373839,-0.0975253649167257,-0.10795958423836705,"","","","","","",87.11,-0.005480077634433145,-0.007632718159033991,0.01441089988063693,-0.0023611511423048404,0.03411126796651098,44640.48,0.001512348151024856,-0.0030402033561718333,-0.008588509391207477,-0.011697809191096753,-0.020442874796774757,1229.5,0.00580824607329844,0.0008954737870399132,-0.013479900505496079,-0.04037776101152535,-0.05856739404257061,2.1,0.004784688995215447,0.009615384615384803,-0.018003273322422242,-0.031737493275954654,0.012983880693009597,63.61,0.00047184649260767486,0.0035655685977533658,-0.003196790672893135,-0.025383043922369786,-0.06861195947537135,2100.0,0.0035842293906809264,-0.014778325123152691,-0.08305952471918698,-0.11011921577490258,-0.1278949044145129,485.8,0.0018560527943907168,-0.03037802882120466,-0.11234548726897309,-0.15522593098171522,-0.10589505585855308,2.76,-0.0036101083032491488,0.0036363636363636598,-0.0285110876451955,-0.03468376566598663,-0.010545813043348562,13425.0,0.01550680786686831,0.00037257824143077656,-0.047095148525393093,-0.07229852293340244,-0.04421754581644943,1412.88,2.1233676611220886e-05,9.343492257651853e-05,0.0013905840027557126,0.0029065227822739903,0.02182316546190277,1611.82,1.8612846586663068e-05,9.183009942459464e-05,0.0011425604223156416,0.0024511589959153035,0.018128919179992486,70.46,0.014396775122372585,0.021692477234498853,-0.012383749045112746,0.016963830380940292,0.06033016809378333,170.95,0.005884083553986397,0.002698105460730904,0.03220703313689488,0.04445847419657034,0.1163905440403934,896.3,0.025984432234432253,-0.007771332418190835,-0.04501116089265844,-0.07570383954666904,-0.08519307473228177,823.6,0.028728453659755182,0.010304219823356275,-0.017594083616627954,-0.06254624096522676,-0.10284038815914887,11.93,0.005054759898904804,-0.0003351768057651139,-0.004630595302657414,-0.014266828247218255,-0.028191673511502757,15.49,0.009778357235984414,-0.0020615900012884714,-0.025479710600817773,-0.04907096668576583,-0.05627903434620363,849.75,0.004432624113475114,0.009923936296648561,-0.0011754334410813971,-0.1021989390504281,-0.1394991170941956,"","","","","","",28.22,0.014013654329859904,0.011542046024804575,-0.010813747655852968,-0.05747446352528607,-0.08714990430493041,11.12,0.013673655423883213,0.0028860028860029363,-0.029456687759109812,-0.053254437869822535,-0.09440108585001705,19475.0,0.0036073177016233693,-0.0016404367662889996,-0.012198524003956268,-0.05079871815179915,-0.0715561267562268,516.0,0.023301933564700006,0.03158736505397841,0.04984740590030512,0.020763099545832997,0.06131438782025178,2635.0,0.02809207959422544,0.02481331673926568,-0.03797884283641084,-0.11505910800644814,-0.16777318792613138,457.5819,0.005271292283864248,0.0081673599339942,-0.02603250332169882,-0.03805304830837042,-0.01205284194874412,1135.0,-0.002636203866432374,0.0021721087113919513,0.010960234079602893,0.036248931035427256,0.0469610456696401,1328.63,0.007300985595148024,0.005419730178861659,0.013778716468839658,0.030925915220944677,0.01698690561330496,1014.98,0.00842523596621958,0.008327058070848548,0.005127737912977048,0.021017617511551734,0.017545231528683924,167.28,5.9783583427952536e-05,-0.0032177332856632157,-0.006612488011710549,-0.010687781351433112,-0.013466931267637205,144.61,-0.0024832724011863982,0.002245540107841393,0.01083461484691739,0.03613442066584627,0.04601811839464931,94.23,-0.007478407415209554,-0.0038058991436726863,-0.0016474988213232011,0.0019280797884784207,0.02242488193504477,34630.0,-0.135330836454432,0.3026632560938911,0.9980959524565098,0.8513931336820253,0.7744036003877077,1689.0,0.01931200965600488,-0.0005917159763313418,0.09405363389040033,0.20912030353286482,0.33881153063651026,1359.2,-0.0048323326987845805,0.00048581565504135504,0.014078622428804977,0.00235372201498274,0.010118901270266045,12.86,-0.0007770007770007137,0.025191326530612068,-0.09560814374626403,-0.07268531871935402,-0.23708955002521293,2139.1710237304687,0.0020270941264735054,0.0008100480787982534,0.013526942015458232,0.011892936203594662,0.015569300229204552,515.8885364562856,0.002801137624356409,0.0009246328149918881,0.012535270210294103,0.0060741768075720515,0.005537866054986074,1070.0661955398255,0.008879559540949655,0.0018192966031622682,0.0048655380182092145,-0.03738582615294972,-0.06751733614015831,484.5283736574492,0.0027421342450195674,-0.0018778095313615184,-0.009199855548582936,-0.07272497900989061,-0.09257111841222132,2673.319804673308,-0.0010362829034807897,-0.0014862531058165152,0.014918884983238234,0.023559776331247395,0.0342862581832275,83.6978150910948,0.0047361160867673835,-0.004996691079915627,-0.013915903676442132,-0.06650018048433781,-0.07830173727090461,3342.8136899817764,0.007444853070527113,0.0072334223085834815,0.011420151946488044,-0.016839418180827348,-0.02487684750019914,11839.274670782654,0.005960570525686215,0.0015683729142039748,0.0033210348942454004,-0.031802249224788914,-0.03466649210794792,1210.5412424207334,0.007147611396848719,0.003030334655103495,0.001087707551342243,-0.015276433384145194,-0.009513401461333948,1936.8026927738852,0.004782375791704929,-0.0007327351529724524,0.010072062796339765,-0.009383610958135113,-0.01401451565948153,2200.992238614506,-0.0006542596979409732,-0.002803260698805765,0.012752540978599791,-0.015779709966048605,-0.03349603514506572,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.08204698864528281,0.09624552210024939,0.127050494027,4.6560531626112125,-0.37770460194526767,0.7781976214159467,0.2839422672096634,0.3494938381239514,0.047509714765,-11.135771316231018,-1.4416132596247548,-2.176300021351696,-1.8352840072948498,-2.8065929592667906,-0.175194777522,7.701963336143152,1.3444437361463009,7.908626257402524,2.7032607310641423,2.1866943766107405 -1297,"20180721",2289.18994140625,0.0030232364097704245,-0.0013567415232518254,-0.0036044218628132896,-0.04517863830916391,-0.05728970203693362,791.6099853515625,-0.006126887898963429,-0.021246459436585208,-0.024358701009748573,-0.06516632545469259,-0.08006462394030545,353236000.0,-0.23956150506699225,-0.06880433903498107,-0.07741938660152736,-0.3191566393932076,-0.24345994865743326,674706700.0,-0.1228174661988406,-0.0409139460587612,0.024933909167193846,-0.25231166326555765,-0.2690075878442001,25058.12,-0.00025454327834195656,-0.001717525259318009,0.01683662456088575,0.015096719860032914,0.01524547380925445,22697.88,-0.0029343702612995015,-0.0005465363457236583,0.02101510571001164,0.010244337357609323,0.02513735705436204,28224.48,0.007626327788579079,0.0003423732634126875,-0.009733281963653306,-0.05666192801611336,-0.07378159062885548,274076404.0,-0.04087383363314234,0.05868910474254596,-0.007035146666411696,-0.14561236066546213,-0.27497316985924525,71915200.0,0.118136729014102,0.03519882124556317,0.0008256806298496677,-0.06838514214346914,-0.12586449636780173,2515134186.0,0.6317731859690701,0.4551841554507121,0.19306580816473207,0.2992243168628972,0.1573559202742858,108895.0,0.0002755706609103292,0.0005237141439571324,0.0017294194486094927,0.0035727231953601724,0.005297131332776095,1450.0,1449.0,3.8690396239086633,1.166928192483001,0.22533485443866996,-0.21507418451169946,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.048034934497816595,0.09339407744874717,0.028900000000000002,0.01760563380281699,0.009078212290502874,0.01208194711959365,-0.01207839562443025,0.001386001386001423,0.030299999999999997,0.023648648648648463,0.01609657947686105,0.017974130690407986,-0.011365490238729903,-0.015487923751760113,1750.0,0.008645533141210304,-0.01241534988713322,0.00014287755393627144,-0.033949765387800146,-0.04471637174180054,2322.0,0.01308900523560208,-0.012419190200748442,-0.04363763668938814,-0.08774227344159247,-0.060923371427993755,110.65,0.051306413301662745,0.03672819263562266,0.007190970325869461,-0.03908641564325044,-0.05462027817431636,6073.0,0.015212303577398778,-0.0013976814930527492,-0.04709228204373839,-0.0975253649167257,-0.10795958423836705,"","","","","","",87.11,-0.005480077634433145,-0.007632718159033991,0.01441089988063693,-0.0023611511423048404,0.03411126796651098,44640.48,0.001512348151024856,-0.0030402033561718333,-0.008588509391207477,-0.011697809191096753,-0.020442874796774757,1229.5,0.00580824607329844,0.0008954737870399132,-0.013479900505496079,-0.04037776101152535,-0.05856739404257061,2.1,0.004784688995215447,0.009615384615384803,-0.018003273322422242,-0.031737493275954654,0.012983880693009597,63.61,0.00047184649260767486,0.0035655685977533658,-0.003196790672893135,-0.025383043922369786,-0.06861195947537135,2100.0,0.0035842293906809264,-0.014778325123152691,-0.08305952471918698,-0.11011921577490258,-0.1278949044145129,485.8,0.0018560527943907168,-0.03037802882120466,-0.11234548726897309,-0.15522593098171522,-0.10589505585855308,2.76,-0.0036101083032491488,0.0036363636363636598,-0.0285110876451955,-0.03468376566598663,-0.010545813043348562,13425.0,0.01550680786686831,0.00037257824143077656,-0.047095148525393093,-0.07229852293340244,-0.04421754581644943,1412.79,-6.369967725505798e-05,-8.493759210526086e-06,0.0011724600507889704,0.002576951353479018,0.021375993626476353,1611.93,6.824583390208083e-05,9.678776304866687e-05,0.0010781309581331389,0.0022879937223703184,0.017886244062401246,70.46,0.014396775122372585,0.021692477234498853,-0.012383749045112746,0.016963830380940292,0.06033016809378333,170.95,0.005884083553986397,0.002698105460730904,0.03220703313689488,0.04445847419657034,0.1163905440403934,896.3,0.025984432234432253,-0.007771332418190835,-0.04501116089265844,-0.07570383954666904,-0.08519307473228177,823.6,0.028728453659755182,0.010304219823356275,-0.017594083616627954,-0.06254624096522676,-0.10284038815914887,11.93,0.005054759898904804,-0.0003351768057651139,-0.004630595302657414,-0.014266828247218255,-0.028191673511502757,15.49,0.009778357235984414,-0.0020615900012884714,-0.025479710600817773,-0.04907096668576583,-0.05627903434620363,849.75,0.004432624113475114,0.009923936296648561,-0.0011754334410813971,-0.1021989390504281,-0.1394991170941956,"","","","","","",28.22,0.014013654329859904,0.011542046024804575,-0.010813747655852968,-0.05747446352528607,-0.08714990430493041,11.12,0.013673655423883213,0.0028860028860029363,-0.029456687759109812,-0.053254437869822535,-0.09440108585001705,19475.0,0.0036073177016233693,-0.0016404367662889996,-0.012198524003956268,-0.05079871815179915,-0.0715561267562268,516.0,0.023301933564700006,0.03158736505397841,0.04984740590030512,0.020763099545832997,0.06131438782025178,2635.0,0.02809207959422544,0.02481331673926568,-0.03797884283641084,-0.11505910800644814,-0.16777318792613138,457.5819,0.005271292283864248,0.0081673599339942,-0.02603250332169882,-0.03805304830837042,-0.01205284194874412,1135.0,-0.002636203866432374,0.0021721087113919513,0.010960234079602893,0.036248931035427256,0.0469610456696401,1328.63,0.007300985595148024,0.005419730178861659,0.013778716468839658,0.030925915220944677,0.01698690561330496,1014.98,0.00842523596621958,0.008327058070848548,0.005127737912977048,0.021017617511551734,0.017545231528683924,167.28,5.9783583427952536e-05,-0.0032177332856632157,-0.006612488011710549,-0.010687781351433112,-0.013466931267637205,144.61,-0.0024832724011863982,0.002245540107841393,0.01083461484691739,0.03613442066584627,0.04601811839464931,94.23,-0.007478407415209554,-0.0038058991436726863,-0.0016474988213232011,0.0019280797884784207,0.02242488193504477,34630.0,-0.135330836454432,0.3026632560938911,0.9980959524565098,0.8513931336820253,0.7744036003877077,1689.0,0.01931200965600488,-0.0005917159763313418,0.09405363389040033,0.20912030353286482,0.33881153063651026,1359.2,-0.0048323326987845805,0.00048581565504135504,0.014078622428804977,0.00235372201498274,0.010118901270266045,12.86,-0.0007770007770007137,0.025191326530612068,-0.09560814374626403,-0.07268531871935402,-0.23708955002521293,2139.1710237304687,0.0020270941264735054,0.0008100480787982534,0.013526942015458232,0.011892936203594662,0.015569300229204552,515.8885364562856,0.002801137624356409,0.0009246328149918881,0.012535270210294103,0.0060741768075720515,0.005537866054986074,1070.0661955398255,0.008879559540949655,0.0018192966031622682,0.0048655380182092145,-0.03738582615294972,-0.06751733614015831,484.5283736574492,0.0027421342450195674,-0.0018778095313615184,-0.009199855548582936,-0.07272497900989061,-0.09257111841222132,2673.319804673308,-0.0010362829034807897,-0.0014862531058165152,0.014918884983238234,0.023559776331247395,0.0342862581832275,83.6978150910948,0.0047361160867673835,-0.004996691079915627,-0.013915903676442132,-0.06650018048433781,-0.07830173727090461,3342.8136899817764,0.007444853070527113,0.0072334223085834815,0.011420151946488044,-0.016839418180827348,-0.02487684750019914,11839.274670782654,0.005960570525686215,0.0015683729142039748,0.0033210348942454004,-0.031802249224788914,-0.03466649210794792,1210.5412424207334,0.007147611396848719,0.003030334655103495,0.001087707551342243,-0.015276433384145194,-0.009513401461333948,1936.8026927738852,0.004782375791704929,-0.0007327351529724524,0.010072062796339765,-0.009383610958135113,-0.01401451565948153,2200.992238614506,-0.0006542596979409732,-0.002803260698805765,0.012752540978599791,-0.015779709966048605,-0.03349603514506572,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0801704955025544,0.09554713782416346,0.127050494027,4.6560531626112125,-0.37770460194526767,0.7781976214159467,0.2839422672096634,0.3494938381239514,0.047509714765,-11.135771316231018,-1.4416132596247548,-2.176300021351696,-1.8352840072948498,-2.8065929592667906,-0.175194777522,7.701963336143152,1.3444437361463009,7.908626257402524,2.7032607310641423,2.1866943766107405 -1298,"20180722",2289.18994140625,0.0030232364097704245,-0.0013567415232518254,-0.0036044218628132896,-0.04517863830916391,-0.05728970203693362,791.6099853515625,-0.006126887898963429,-0.021246459436585208,-0.024358701009748573,-0.06516632545469259,-0.08006462394030545,353236000.0,-0.23956150506699225,-0.06880433903498107,-0.07741938660152736,-0.3191566393932076,-0.24345994865743326,674706700.0,-0.1228174661988406,-0.0409139460587612,0.024933909167193846,-0.25231166326555765,-0.2690075878442001,25058.12,-0.00025454327834195656,-0.001717525259318009,0.01683662456088575,0.015096719860032914,0.01524547380925445,22697.88,-0.0029343702612995015,-0.0005465363457236583,0.02101510571001164,0.010244337357609323,0.02513735705436204,28224.48,0.007626327788579079,0.0003423732634126875,-0.009733281963653306,-0.05666192801611336,-0.07378159062885548,274076404.0,-0.04087383363314234,0.05868910474254596,-0.007035146666411696,-0.14561236066546213,-0.27497316985924525,71915200.0,0.118136729014102,0.03519882124556317,0.0008256806298496677,-0.06838514214346914,-0.12586449636780173,2515134186.0,0.6317731859690701,0.4551841554507121,0.19306580816473207,0.2992243168628972,0.1573559202742858,108895.0,0.0002755706609103292,0.0005237141439571324,0.0017294194486094927,0.0035727231953601724,0.005297131332776095,1450.0,1449.0,3.8690396239086633,1.166928192483001,0.22533485443866996,-0.21507418451169946,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,2.220446049250313e-16,0.04575163398692794,0.09215017064846398,0.028900000000000002,0.01760563380281699,0.009078212290502874,0.01208194711959365,-0.01207839562443025,0.001386001386001423,0.030299999999999997,0.023648648648648463,0.01609657947686105,0.017974130690407986,-0.011365490238729903,-0.015487923751760113,1750.0,0.008645533141210304,-0.01241534988713322,0.00014287755393627144,-0.033949765387800146,-0.04471637174180054,2322.0,0.01308900523560208,-0.012419190200748442,-0.04363763668938814,-0.08774227344159247,-0.060923371427993755,110.65,0.051306413301662745,0.03672819263562266,0.007190970325869461,-0.03908641564325044,-0.05462027817431636,6073.0,0.015212303577398778,-0.0013976814930527492,-0.04709228204373839,-0.0975253649167257,-0.10795958423836705,"","","","","","",87.11,-0.005480077634433145,-0.007632718159033991,0.01441089988063693,-0.0023611511423048404,0.03411126796651098,44640.48,0.001512348151024856,-0.0030402033561718333,-0.008588509391207477,-0.011697809191096753,-0.020442874796774757,1229.5,0.00580824607329844,0.0008954737870399132,-0.013479900505496079,-0.04037776101152535,-0.05856739404257061,2.1,0.004784688995215447,0.009615384615384803,-0.018003273322422242,-0.031737493275954654,0.012983880693009597,63.61,0.00047184649260767486,0.0035655685977533658,-0.003196790672893135,-0.025383043922369786,-0.06861195947537135,2100.0,0.0035842293906809264,-0.014778325123152691,-0.08305952471918698,-0.11011921577490258,-0.1278949044145129,485.8,0.0018560527943907168,-0.03037802882120466,-0.11234548726897309,-0.15522593098171522,-0.10589505585855308,2.76,-0.0036101083032491488,0.0036363636363636598,-0.0285110876451955,-0.03468376566598663,-0.010545813043348562,13425.0,0.01550680786686831,0.00037257824143077656,-0.047095148525393093,-0.07229852293340244,-0.04421754581644943,1412.69,-7.078192795806348e-05,-7.785956964889706e-05,0.0009607931219683952,0.002271746903840244,0.020919715915352688,1611.97,2.4814973354825298e-05,8.065316656757915e-05,0.0009742914963415394,0.0021051645640233208,0.017597654684140096,70.46,0.014396775122372585,0.021692477234498853,-0.012383749045112746,0.016963830380940292,0.06033016809378333,170.95,0.005884083553986397,0.002698105460730904,0.03220703313689488,0.04445847419657034,0.1163905440403934,896.3,0.025984432234432253,-0.007771332418190835,-0.04501116089265844,-0.07570383954666904,-0.08519307473228177,823.6,0.028728453659755182,0.010304219823356275,-0.017594083616627954,-0.06254624096522676,-0.10284038815914887,11.93,0.005054759898904804,-0.0003351768057651139,-0.004630595302657414,-0.014266828247218255,-0.028191673511502757,15.49,0.009778357235984414,-0.0020615900012884714,-0.025479710600817773,-0.04907096668576583,-0.05627903434620363,849.75,0.004432624113475114,0.009923936296648561,-0.0011754334410813971,-0.1021989390504281,-0.1394991170941956,"","","","","","",28.22,0.014013654329859904,0.011542046024804575,-0.010813747655852968,-0.05747446352528607,-0.08714990430493041,11.12,0.013673655423883213,0.0028860028860029363,-0.029456687759109812,-0.053254437869822535,-0.09440108585001705,19475.0,0.0036073177016233693,-0.0016404367662889996,-0.012198524003956268,-0.05079871815179915,-0.0715561267562268,516.0,0.023301933564700006,0.03158736505397841,0.04984740590030512,0.020763099545832997,0.06131438782025178,2635.0,0.02809207959422544,0.02481331673926568,-0.03797884283641084,-0.11505910800644814,-0.16777318792613138,457.5819,0.005271292283864248,0.0081673599339942,-0.02603250332169882,-0.03805304830837042,-0.01205284194874412,1135.0,-0.002636203866432374,0.0021721087113919513,0.010960234079602893,0.036248931035427256,0.0469610456696401,1328.63,0.007300985595148024,0.005419730178861659,0.013778716468839658,0.030925915220944677,0.01698690561330496,1014.98,0.00842523596621958,0.008327058070848548,0.005127737912977048,0.021017617511551734,0.017545231528683924,167.28,5.9783583427952536e-05,-0.0032177332856632157,-0.006612488011710549,-0.010687781351433112,-0.013466931267637205,144.61,-0.0024832724011863982,0.002245540107841393,0.01083461484691739,0.03613442066584627,0.04601811839464931,94.07,-0.0016979730446780028,-0.005076679005817097,-0.0027985667945809034,-6.732121787633716e-05,0.02033917301945687,250.0,-0.9927808258735201,-0.9896813604094437,-0.984713687364334,-0.986391842363102,-0.9869703445040913,1689.0,0.01931200965600488,-0.0005917159763313418,0.09405363389040033,0.20912030353286482,0.33881153063651026,1359.2,-0.0048323326987845805,0.00048581565504135504,0.014078622428804977,0.00235372201498274,0.010118901270266045,12.86,-0.0007770007770007137,0.025191326530612068,-0.09560814374626403,-0.07268531871935402,-0.23708955002521293,2139.1710237304687,0.0020270941264735054,0.0008100480787982534,0.013526942015458232,0.011892936203594662,0.015569300229204552,515.8885364562856,0.002801137624356409,0.0009246328149918881,0.012535270210294103,0.0060741768075720515,0.005537866054986074,1070.0661955398255,0.008879559540949655,0.0018192966031622682,0.0048655380182092145,-0.03738582615294972,-0.06751733614015831,484.5283736574492,0.0027421342450195674,-0.0018778095313615184,-0.009199855548582936,-0.07272497900989061,-0.09257111841222132,2673.319804673308,-0.0010362829034807897,-0.0014862531058165152,0.014918884983238234,0.023559776331247395,0.0342862581832275,83.6978150910948,0.0047361160867673835,-0.004996691079915627,-0.013915903676442132,-0.06650018048433781,-0.07830173727090461,3342.8136899817764,0.007444853070527113,0.0072334223085834815,0.011420151946488044,-0.016839418180827348,-0.02487684750019914,11839.274670782654,0.005960570525686215,0.0015683729142039748,0.0033210348942454004,-0.031802249224788914,-0.03466649210794792,1210.5412424207334,0.007147611396848719,0.003030334655103495,0.001087707551342243,-0.015276433384145194,-0.009513401461333948,1936.8026927738852,0.004782375791704929,-0.0007327351529724524,0.010072062796339765,-0.009383610958135113,-0.01401451565948153,2200.992238614506,-0.0006542596979409732,-0.002803260698805765,0.012752540978599791,-0.015779709966048605,-0.03349603514506572,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.078300499546341,0.09484964281979757,0.127050494027,4.6560531626112125,-0.37770460194526767,0.7781976214159467,0.2839422672096634,0.3494938381239514,0.047509714765,-11.135771316231018,-1.4416132596247548,-2.176300021351696,-1.8352840072948498,-2.8065929592667906,-0.175194777522,7.701963336143152,1.3444437361463009,7.908626257402524,2.7032607310641423,2.1866943766107405 -1299,"20180723",2269.31005859375,-0.008684243475352571,-0.007198448737362528,-0.010349762919146244,-0.05212104229674086,-0.06461393101115653,756.9600219726562,-0.043771508722843855,-0.04790171669573373,-0.06249765426606535,-0.10393269433503416,-0.1191560240262588,334290900.0,-0.05363298191577304,-0.13568483444720902,-0.11759053159160726,-0.34798253419425385,-0.2835649398855581,595300400.0,-0.11769010149150738,-0.15569901082823445,-0.09065176204204128,-0.3302532880682515,-0.35260414310014776,25044.29,-0.0005519169035824723,-0.0021089190044888406,0.015320791985642623,0.01404219332767509,0.015039022811313307,22396.99,-0.013256304112983175,-0.012052375318810316,0.007751845552973258,-0.003235661876605067,0.012018186362469319,28256.12,0.0011210126811902477,0.003480631087765973,-0.0067368378426033715,-0.05435066041977166,-0.07155641482881037,228824272.0,-0.16510772667609863,-0.11443634232767264,-0.1324566409989567,-0.28064092797604,-0.39173736539783244,91701100.0,0.2751282065543863,0.25881986984205785,0.2734420935192434,0.1849994310907943,0.11469133707111068,1952120599.0,-0.22385031786133103,0.04771148022555094,-0.06808235780642757,0.006183942726632363,-0.0952135189539578,108895.0,0.0,0.0002663825253064189,0.0015474572724742952,0.0034864076178773296,0.0052298507278982775,3.0,-0.9979310344827587,-0.9898373983739838,-0.9955153598923686,-0.9973704585628095,-0.9982443563371421,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.04347826086956519,0.09090909090909083,0.0296,0.02422145328719716,0.02564102564102555,0.03550813363652283,0.012081148848871681,0.024960323185687416,0.031000000000000003,0.02310231023102327,0.029900332225913484,0.04044302735358274,0.011914476905500182,0.006929406669553995,1790.0,0.02285714285714291,0.010158013544018019,0.021835307549593175,-0.010548620387857532,-0.02212510243102972,2299.0,-0.009905254091300608,-0.012881064834692979,-0.04948939512961503,-0.09367464536094672,-0.07125495714468466,111.65,0.00903750564844108,0.037928790554987435,0.017312072892938568,-0.02956642667786935,-0.045352524136948125,6153.0,0.013173061090070881,0.011424344538505826,-0.029743953639642884,-0.08397514788201199,-0.09521635904112735,"","","","","","",86.85,-0.002984731948111663,-0.008425811755034984,0.010771083916694346,-0.005862568274215052,0.030034265292628648,44810.59,0.003810666910391447,0.0022102459562880483,-0.003895614925475077,-0.007510634337759559,-0.01644595684688399,1224.0,-0.004473363155754417,-0.00128918552848456,-0.016179981191675963,-0.04354326586215229,-0.06211208680060687,2.12,0.00952380952380949,0.012416427889207382,-0.008419083255378768,-0.022215389345837444,0.02242585001205688,63.73,0.0018864958339883664,0.0041913525778394245,-0.0004078047556309583,-0.023155291689232804,-0.06545687837961689,2140.0,0.01904761904761898,0.008055019077676695,-0.059970788811895326,-0.0921400112421914,-0.10980308553066032,477.3,-0.017496912309592383,-0.03098099723891512,-0.1212291377072422,-0.16791845961188123,-0.12166710882856746,2.72,-0.014492753623188248,-0.008023340627279274,-0.03886925795052998,-0.04828551434569606,-0.02222754778024083,13440.0,0.0011173184357542443,0.005085252766975801,-0.04051401035159741,-0.07072150454613557,-0.04303040372154843,1413.23,0.00038224946732823284,0.00024205740299287903,0.0011962099591122932,0.0024511012222168116,0.02092052828794766,1612.09,7.444307276194273e-05,0.00010546429103164279,0.0009276069231514139,0.002003688311376317,0.017358392133372647,67.89,-0.03647459551518584,-0.01508777020165375,-0.04794626204265939,-0.020058795509985905,0.02122090727557846,167.85,-0.018133957297455372,-0.012240334255281704,0.011306021744434958,0.02388141641504249,0.09496907862119341,910.0,0.015285060805533934,0.009831990589697526,-0.028016619847687108,-0.06042532102134868,-0.07005223291785156,825.8,0.002671199611461894,0.012133839931364188,-0.012289567323505723,-0.058633091474918464,-0.09904045298910635,11.99,0.005029337803855949,0.0055350553505533195,0.0029276453366791078,-0.00832598147331276,-0.023025578695058724,15.37,-0.007746933505487497,-0.00517799352750814,-0.0297635956191018,-0.05535524051462759,-0.06280964019491786,847.75,-0.0023536334215945587,0.003195077214366071,-0.0007808701545534147,-0.10146002808765475,-0.14041821488699657,"","","","","","",27.97,-0.008858965272856123,0.00021456157917332241,-0.01744155410745951,-0.06434509174235215,-0.09398880847813107,11.08,-0.003597122302158251,0.0003611412062116681,-0.028836883162415727,-0.05680721865955385,-0.09603905198319362,19650.0,0.00898587933247752,0.0068661610985858434,-0.0011818077846822428,-0.04084737351632339,-0.06231918925206226,513.75,-0.0043604651162790775,0.016823354774863963,0.04288251712763258,0.015207528838315998,0.05566424226338529,2618.5,-0.0062618595825426615,0.011199073180150565,-0.03811185600146938,-0.11823388606241558,-0.17087644813623992,457.8727,0.000635514647760349,0.005644154693501768,-0.024003100355121654,-0.03691326579771925,-0.011447429697690525,1135.0,0.0,0.0011113659216397398,0.010069547960505076,0.03533518406465608,0.0464221122360704,1330.16,0.001151562135432771,0.005422581947201133,0.013938452191882611,0.03194907594774676,0.018080555820427335,1019.95,0.004896648209816945,0.01023357349017151,0.009932479733523403,0.02558988973530285,0.022146080854716477,166.79,-0.0029292204686752754,-0.0039890599433888285,-0.008450670732976118,-0.013184947209920916,-0.01631754560051446,144.62,6.915151096054117e-05,0.001232328547098538,0.010021999511121926,0.03530231514844928,0.04558624441717174,94.44,0.00393324120335925,-0.000613769603589609,0.0010759128033623888,0.0034958718959525736,0.023933154498003706,15260.0,60.04,-0.3519619500594531,-0.02904590716762634,-0.18064181268233315,-0.2010052882349861,1718.0,0.01716992303137954,0.013808568393721243,0.09913310514698837,0.22486810209610741,0.357074679919692,1361.4,0.0016185991759858354,-0.0011592246401267436,0.016083889987685396,0.00282737309661818,0.011684958797035572,12.62,-0.018662519440124425,0.00943848984162532,-0.10888292614037576,-0.08601501581247151,-0.2505233568080927,2139.436905367743,0.00012429190294960257,0.00031252132878134553,0.012361530939364096,0.011596630572357602,0.01555168644960192,515.9153443579258,5.1964522849168304e-05,0.0004406720349545701,0.01145370453280048,0.00592304003243771,0.00558716807774684,1069.5181596500279,-0.0005121513903363351,0.001441946164482566,0.004423611885974843,-0.036507797341924,-0.0670476422944154,480.31739735099256,-0.008690876603717146,-0.007873140505959997,-0.015673463167447,-0.07832507780323494,-0.09955301518258597,2677.684603144139,0.001632725895046594,-0.0004452359791131677,0.01494514312934725,0.024228318263742166,0.03546074834233304,83.66521366885536,-0.000389513420439358,-0.0022468751264810294,-0.012247899663145989,-0.0657562802739281,-0.07762990894380062,3340.3555659237404,-0.0007353458152342673,0.003995238821393743,0.011014366007014775,-0.016993232987246643,-0.025130876312193462,11884.23691059726,0.003797719122571319,0.005709534565749186,0.007016968422684844,-0.02729988584480525,-0.03055237043756842,1207.8546783565048,-0.0022193081657063685,0.0010882723124439053,-0.001519171819170273,-0.01694618056779784,-0.011483843968188023,1928.8223537138479,-0.004120367598522856,-0.003489068458817468,0.004901071145674729,-0.012622919159550827,-0.017792010910863798,2199.095342012567,-0.0008618370245289109,-0.0036333678981231854,0.010649501536472039,-0.01580362994232043,-0.03361263846089335,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,2.220446049250313e-16,2.220446049250313e-16,0.07643696709108516,0.09415303538973152,-0.010054881231,-1.0791408274954302,-1.0819829864207842,-1.141612337632193,-1.1085822299563421,-1.1046869162651858,0.159235858058,2.351648370141504,-10.42483683129241,-5.189012519279156,-3.876083447738929,-6.825726511276578,-0.092769260434,-0.4704793045423369,0.3137543683697117,3.73623761059648,1.2178946648521962,0.6853790196694205 -1300,"20180724",2280.199951171875,0.004798768038279055,-0.0008851330468083729,-0.004064873871281405,-0.04635123183900203,-0.059213844805434235,761.5700073242188,0.006090130545532313,-0.027883078550779872,-0.052691737498337665,-0.09647829764621452,-0.1126124065873998,436133000.0,0.30465112870257616,0.0952898915782725,0.15654571053517108,-0.14690016182698185,-0.06399039492020242,544441100.0,-0.0854346813810305,-0.20014825816489434,-0.16111357895036005,-0.3798331509186772,-0.4053241198638081,25241.94,0.0078920185000253,0.004789180064285636,0.02128600654191848,0.021403489098117845,0.023363379596470057,22510.48,0.005067198761976366,-0.005406479185735669,0.0124657923394631,0.0015958598383618572,0.01757498968828841,28662.57,0.014384494403336445,0.014450194996936672,0.008080202506771661,-0.03985596584980766,-0.05709202941072866,274943600.0,0.2015491083917882,0.04424722227381239,0.07588204050401082,-0.13028387064548275,-0.2658218078080563,72575500.0,-0.20856456465625817,0.011617738112196907,0.0008783396801155252,-0.061513755706202655,-0.11728019004099843,2491082975.0,0.27609071707766963,0.23886167271569692,0.18583884522250704,0.27358259334206747,0.16101970726787518,108800.0,-0.0008724000183663039,-0.0005328042036414349,0.0005103706394347096,0.0025501447846429937,0.004298035595811545,362.0,119.66666666666667,-0.012008733624454093,-0.432156862745098,-0.6828178393060544,-0.7801441412260102,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.04121475054229928,0.08967082860385922,0.029500000000000002,-0.0033783783783783994,0.015840220385674897,0.03056768558951961,0.008719439220379543,0.020820116500374963,0.0308,-0.006451612903225934,0.0158311345646438,0.03269069572506278,0.005659555942533645,8.117542008267975e-05,1790.0,0.0,0.011871113623516116,0.019217081850533724,-0.009316483719214008,-0.021612881186089505,2257.0,-0.018268812527185707,-0.019292604501607746,-0.06344661604215951,-0.10674590872212297,-0.0890224582670438,110.95,-0.006269592476489061,0.021450929847173672,0.01240989141345028,-0.03433569781104484,-0.05060041644085678,6167.0,0.0022753128555177415,0.012876523338698487,-0.02333960209838659,-0.08045348588696655,-0.09211916150695165,"","","","","","",86.68,-0.001957397812319961,-0.00669233590025653,0.008452244527564545,-0.008232312541833764,0.027054780994510086,44658.85,-0.003386253115613913,0.0004886524952663063,-0.006670305039808921,-0.010398656409110973,-0.019458201466030167,1223.9,-8.169934640511745e-05,-0.0010773575357894138,-0.014608971494591394,-0.04241918447716031,-0.061498951065261265,2.13,0.004716981132075304,0.011396011396011207,-0.004440289787333573,-0.01745214115476279,0.027000964320154308,63.83,0.0015691197238349996,0.0034585756956453384,0.0019857621637744405,-0.021262458471760892,-0.06261243731046295,2132.5,-0.003504672897196248,0.007512047623547291,-0.057562700254115584,-0.09401818336307255,-0.1114089671648425,488.5,0.02346532579090721,0.0025036939747169473,-0.09430534053933792,-0.14633968748634751,-0.10129929860871567,2.73,0.003676470588235281,-0.0036496350364962904,-0.03208650948413405,-0.044284964116926284,-0.017278617710583144,13435.0,-0.00037202380952383596,0.005087154933792082,-0.03696933856602691,-0.07048343855400852,-0.043318300498457196,1413.33,7.075989046367859e-05,0.0002448718456826704,0.0011283971447939578,0.0023569628512394303,0.020604464047799143,1612.22,8.0640659020359e-05,0.00013275384831090697,0.000892423402911291,0.0019408401109441975,0.01712334060496934,68.52,0.009279717189571324,-0.007215508997652886,-0.039407831097278745,-0.011065139998075568,0.030208111460539033,163.15,-0.028001191540065418,-0.030600118835412804,-0.01874105349259625,-0.005743711626064574,0.06347324124677023,916.0,0.00659340659340657,0.01662560209540298,-0.020074564195279088,-0.05342890899759223,-0.06303102473736177,829.6,0.004601598449987865,0.013363301004079675,-0.005532146988486031,-0.052836486041630604,-0.0934794664248112,12.05,0.005004170141784892,0.009889373114314592,0.009720127367186304,-0.002318264613346499,-0.01787654857639631,15.46,0.005855562784645496,0.001814411612234501,-0.02145705424393951,-0.048898276410093366,-0.056487664461136955,858.0,0.01209082866411082,0.01089837997054488,0.01228486734407963,-0.08758186152441894,-0.12901138223761843,"","","","","","",28.24,0.009653199856989536,0.0061996722012398475,-0.0067354870478166795,-0.054158153866765035,-0.08404869505048995,11.19,0.009927797833934937,0.009199134199134207,-0.01570127985222336,-0.04740284615712054,-0.08579676202666076,19675.0,0.0012722646310432406,0.006342386578691572,0.001488871638904099,-0.03827745349230327,-0.060294767342357614,510.25,-0.0068126520681265346,0.00492368291482026,0.03226785353024475,0.0078016985976694375,0.047423138933674336,2630.0,0.004391827382088875,0.009248244368548209,-0.029162052417866402,-0.11191652690701581,-0.16512132988024408,460.6075,0.0059728391756048715,0.0076552991173644,-0.01758083625331308,-0.030734554008286286,-0.005615859941381807,1132.5,-0.0022026431718061845,-0.0019740204804626904,0.00719488442827787,0.032199458304154716,0.043555984206137044,1324.35,-0.004367895591507964,0.00035955083338712335,0.008760721438917152,0.027327392164949504,0.013592181738643294,1018.48,-0.0014412471199568566,0.005389824485202643,0.008516861921081587,0.0236034766015496,0.020301578418002286,166.23,-0.0033575154385754313,-0.005194556487809643,-0.010747696922088212,-0.016055758616097426,-0.019537392068553205,144.34,-0.0019361084220715918,-0.0016599806335590994,0.007398101619207065,0.03244173113168736,0.04303212053329464,94.39,-0.0005294366793731076,-0.00025419958904404627,0.000487577376409698,0.002621893251236296,0.02298066806052912,13350.0,-0.12516382699868933,-0.3553216148348465,-0.18445890222670214,-0.28028465146369075,-0.3049318598930064,1774.0,0.03259604190919685,0.040347173352099475,0.118819374369324,0.2586172238054134,0.39559582265286464,1346.6,-0.010871162039077564,-0.010216832047041602,0.004340756872865059,-0.00915108986512514,0.0007791104268259907,12.41,-0.016640253565768592,-0.012885777919185437,-0.10822075308996837,-0.0979575024834638,-0.26258244696654587,2151.0774660553116,0.005440946007037262,0.004540651674465268,0.016362739275755267,0.016561468441228522,0.020866331671832272,518.9986148620058,0.0059763109157320304,0.0051399776705503,0.016095259341245338,0.011606103390114253,0.01149774041495566,1080.3785924696394,0.010154509974066528,0.009820004701029283,0.014021886984088905,-0.025522830451697343,-0.056917230478223724,479.7660768948826,-0.0011478252904237873,-0.005656302466997443,-0.014579878993749906,-0.07689759451218803,-0.09981726893365761,2688.8737475808157,0.004178664068030358,0.0031470787708836045,0.017450757723776134,0.02747060460318762,0.03937713115044583,84.84994751663439,0.01416041142819724,0.01063624328288193,0.002789095938955599,-0.051582922430079337,-0.06397401646266454,3363.6035481106187,0.006959732797322538,0.007804295098053915,0.018007976938823056,-0.009762812191337233,-0.018227310102977956,11960.791313311116,0.0064416759182570615,0.009611570993577345,0.013123468412700179,-0.020297533053874717,-0.024211692136775875,1220.2475583155665,0.01026024088918076,0.00920776193535211,0.00788899657159936,-0.006704782751546512,-0.0014824607434884562,1947.450135898081,0.009657593478407334,0.005531014048511196,0.013009555092525105,-0.002526215258146336,-0.008341160803122638,2222.9153657966917,0.010831737637316374,0.006091887305686328,0.019611797919442564,-0.004616934893970637,-0.022753315232622362,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.07457986468369016,0.09345731384086209,-0.417560493837,40.52813785105961,28.081096513128372,-11.297901720397087,-6.248405831672016,-5.241734371133619,0.228119412961,0.4325882106146586,5.9004548479253485,-6.865352917134317,-5.214400997030172,-9.058194698355766,0.187419486212,-3.020275739347283,-42.082741669158985,20.528875306119858,-7.18080450026407,-4.337689414299097 -1301,"20180725",2273.030029296875,-0.0031444268171811895,-0.0025337741198792063,-0.005698230561935191,-0.048183673232932045,-0.06119814488223163,748.8900146484375,-0.016649805735302614,-0.028808032567955943,-0.06393487341445936,-0.10939021691260742,-0.12599347315225473,309319800.0,-0.29076726594868996,-0.18492630208054728,-0.1554048099552422,-0.3918453709690912,-0.33506525481635485,684209700.0,0.2567194137253781,0.04688605998709794,0.05517755501060573,-0.21325361024170142,-0.249956115600521,25414.1,0.006820394945871833,0.009915122797549802,0.025904325412632767,0.02750300938857264,0.030612140102154406,22614.25,0.0046098528329916455,0.0007697531019359438,0.016510745198557775,0.005993261452907461,0.022526911703609764,28920.9,0.009012799619852796,0.017804478242572586,0.01709517794426696,-0.030614202710217087,-0.04761901102955346,273670253.0,-0.004631302565326179,0.023241644014817764,0.07668472510948576,-0.12773654138054646,-0.2669881427481572,60485600.0,-0.1665837644935274,-0.1622363116990181,-0.1582881321543408,-0.21531738206217887,-0.2618827266722471,1682866062.0,-0.324443995286829,-0.17365229190721065,-0.1808903484291544,-0.13935932228377312,-0.21024167298920504,108840.0,0.00036764705882363913,-0.00017453770473729868,0.0007401652269456438,0.0028347927038641085,0.004600805246679274,1284.0,2.546961325966851,1.0709677419354837,0.8970229740710645,0.10524503615287495,-0.1390351024239782,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.03896103896103886,0.08843537414965952,0.0294,-0.003389830508474634,0.008230452674897082,0.02599895306229283,0.005357346403738639,0.016890528621663625,0.030600000000000002,-0.00649350649350644,0.004596191726855103,0.025469168900804418,-0.0005987698002286601,-0.006547264758400506,1790.0,0.0,0.010728402032749829,0.016323633782824754,-0.008081274532440452,-0.021298601887690838,2245.0,-0.005316792202038068,-0.01664476565922035,-0.06481712905107051,-0.107964742422336,-0.09456030382980163,111.0,0.00045065344749883884,0.010009099181073733,0.014625228519195455,-0.03254624821144525,-0.049467644792053234,6252.0,0.013783038754661803,0.0206680380056814,-0.006448075708275214,-0.06654755476368801,-0.07872988896720601,"","","","","","",87.97,0.014882325796031326,0.008367721228794256,0.022051305883446393,0.005743074583751007,0.04134647823968218,44471.14,-0.0042031982462602535,-0.003577930643721472,-0.009984078004576236,-0.013975731964012028,-0.023230096766544195,1231.4,0.006127951630035211,0.004207985386221136,-0.007563760039007605,-0.035484620546146206,-0.055066146904447666,2.15,0.009389671361502261,0.01510859301227585,0.0044382153702404725,-0.008073817762399127,0.03639431188238129,63.87,0.000626664577784819,0.002291130500282401,0.003432754923293313,-0.020298599038756526,-0.06109198711273911,2132.5,0.0,0.006133522057088836,-0.0513262525718734,-0.09265293531562124,-0.10974737907749788,493.3,0.009825997952917165,0.015104123796197078,-0.07942373007875192,-0.13583995608836075,-0.09272181921567257,2.77,0.0146520146520146,0.0072727272727273196,-0.014935988620199292,-0.030338389731622062,-0.002191336715396508,13535.0,0.007443245254931119,0.00924614122735079,-0.02573330933957174,-0.063359610627022,-0.03619176472682606,1413.36,2.1226465156676255e-05,0.00019814872477130763,0.0010149249925810455,0.002241172259669577,0.020238417279143883,1612.29,4.341839203081399e-05,0.00011785869362945789,0.0008234202699191062,0.0018662512997478231,0.01685070119805343,69.3,0.01138353765323985,0.0025171426091483706,-0.027634542125313022,1.6835300257422858e-05,0.04147880973850304,164.75,0.009806926141587402,-0.015418633837327334,-0.011748051239139023,0.00300851821599446,0.07298466668548165,935.7,0.021506550218340692,0.03241680642598643,0.0025500364290920174,-0.0326207479432723,-0.04212111259453255,833.8,0.005062680810028919,0.013516798755287551,0.00163375138148103,-0.04685877589902354,-0.08746911671760305,12.04,-0.0008298755186723072,0.005344021376085362,0.010872759330002868,-0.0021134640089514045,-0.018451588358379456,15.53,0.004527813712807083,0.005959321155590169,-0.014812700225203757,-0.043827154159526316,-0.05144858195736712,860.75,0.0032051282051281937,0.009736641445245997,0.0159189153302548,-0.08177688485096313,-0.12530036308206927,"","","","","","",28.41,0.006019830028328732,0.009810194071230738,0.00017602534764993294,-0.04743277376668076,-0.07741518211118537,11.19,0.0,0.007200720072007227,-0.011658717541070507,-0.04695662048603233,-0.0844378988708886,19950.0,0.013977128335451061,0.0162498089755998,0.015486810124327066,-0.023881071692143263,-0.046401300144593316,542.75,0.06369426751592355,0.04899497487437188,0.08994151166001463,0.07092647554528786,0.11239207849768129,2655.0,0.009505703422053147,0.013242758462771453,-0.01509811922691684,-0.10086357735508278,-0.155099897636083,465.3007,0.01018915236942508,0.013044898352320589,-0.006749397721320438,-0.02049919689685853,0.004424393211634126,1125.0,-0.0066225165562914245,-0.00714853057982523,0.00030231358810661746,0.02470215324079117,0.036179552262977754,1315.29,-0.006841091856382375,-0.0061927364550892205,0.001288827547565985,0.020350799163212363,0.006730146418875149,1012.83,-0.005547482522975433,-0.0016933649270415296,0.003089499415921848,0.017558083635612842,0.014327146868778451,166.2,-0.0001804728388377086,-0.0033222591362126463,-0.009912786541485863,-0.015762409072514916,-0.019601096017547448,143.39,-0.006581682139393252,-0.006898175723408118,0.0005303040875277443,0.024980580719871526,0.0357324941597541,94.13,-0.002754529081470558,-0.0012944022408012401,-0.0019244736856056655,-0.0003239150174436656,0.019786140673357044,19410.0,0.4539325842696629,0.1706875753920385,0.17429971565127955,0.05638402089909644,0.012796931867099737,1772.0,-0.0011273957158962622,0.029036004645760727,0.10147630147630138,0.25082352941176467,0.38803485753451494,1353.2,0.004901232734293881,-0.0029766290412897023,0.008518598567563762,-0.005621486570893119,0.005695995957001099,12.29,-0.00966962127316684,-0.025376685170499624,-0.10517310422658277,-0.10272322406366363,-0.26928603279988117,2161.7555798276635,0.004964076813064988,0.0076907739457279245,0.019350160152498797,0.020923760107437905,0.02568784061024454,521.743721433222,0.005289236796799823,0.008397736614012663,0.019446067042601767,0.01646655725831514,0.016708316056103678,1088.8218293804755,0.007815072391924804,0.013907662866976533,0.020189281063518916,-0.016981930017680558,-0.04896198708747179,481.94320641840585,0.004537898005657182,-1.7589892781999517e-05,-0.008245911821180507,-0.0704672760191396,-0.0951458000579446,2713.547766503375,0.009176339701616243,0.01029224631117831,0.024120047171138026,0.03557593080407728,0.04837749831869731,86.25197226649942,0.016523578280236206,0.02250437809499717,0.018113646180171195,-0.035264887537782896,-0.0481234743047394,3380.658663274397,0.005070489110810428,0.009420477633740099,0.02254911461443876,-0.0045052524736787225,-0.013135183625518354,12050.663072035897,0.007513863955201927,0.012591158303017158,0.019286231433495837,-0.012331438027962549,-0.016879585789079554,1211.8966033931508,-0.006843656326543601,0.0011553533337567146,0.0007423234573074033,-0.013177060656102135,-0.00825522611875873,1940.4346652909353,-0.003602387798191553,0.002177359095192122,0.008052148988323182,-0.00550962910280528,-0.011801182753936823,2200.126275193631,-0.010251893056168249,-0.00226120415335751,0.007829977013665834,-0.01392731563463423,-0.032193192574206164,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,2.220446049250313e-16,2.220446049250313e-16,0.07272915910151978,0.09276247648438973,-0.033090595058,-0.9207525722706006,-0.46832634543290563,-1.8960324760290144,-1.4972820576229902,-1.3231380135594981,0.230470312089,0.01030556364092483,0.744274739604188,-15.489933807407342,-5.574242435592818,-9.102345901280838,-0.199938551255,-2.066797029999533,2.325482079666094,17.44653704156669,9.296602649491408,2.3681633942004248 -1302,"20180726",2289.06005859375,0.0070522734368949624,0.003904137674121344,0.0018656133902046346,-0.04022142737668821,-0.053570486913411375,765.1500244140625,0.021712146573697133,0.0004105633985125312,-0.04091059151196996,-0.08798808695697591,-0.10560863297633705,303334100.0,-0.019351169889544773,-0.12649977210340668,-0.15899979081327886,-0.39933119790393257,-0.3463618400728916,536438500.0,-0.21597355313729105,-0.11627436281760273,-0.15380114891328156,-0.3781537729106377,-0.4079264351578925,25527.07,0.004445170200794157,0.010688715539200366,0.02754143222306671,0.031078272111649596,0.03519124900075643,22586.87,-0.0012107410150680176,0.001133622920741928,0.014561514271533627,0.004686622218382341,0.021485740045736446,28781.14,-0.004832491381665194,0.007424050130907522,0.01142442628888074,-0.034489942996348,-0.051082646647450214,297528339.0,0.08717822174118428,0.10273863810234363,0.1743040588532574,-0.04751799535965395,-0.19905681563767164,71825300.0,0.18747768063803627,-0.025444046949995247,-0.003293661834528727,-0.0638571042000784,-0.12053106600066887,1461956634.0,-0.13126976233477572,-0.276485491660294,-0.26719585758420294,-0.2515167938033137,-0.30729695096103504,108935.0,0.0008728408673281951,0.0005694708513588331,0.0014525129393161418,0.0036230298479618117,0.005396076308025632,947.0,-0.26246105919003115,0.17029164607019265,1.1338440739071651,-0.18574990685277004,-0.27002235412009556,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.036717062634989306,0.08720271800679491,0.0298,0.013605442176870763,0.012228260869565188,0.03724329968673867,0.01897760300906115,0.0303100149821367,0.031000000000000003,0.013071895424836555,0.008458035133376729,0.03661595050994837,0.012630662020906014,0.006384590412293001,1790.0,0.0,0.004489337822671136,0.01473922902494329,-0.006842981320510422,-0.020897100752332087,2315.0,0.031180400890868487,0.011977618464766637,-0.03517546053179965,-0.076487327464695,-0.06713097440822591,109.55,-0.01306306306306304,-0.010924521487901684,0.0035497538073971935,-0.04337068840052394,-0.06115759140429988,6255.0,0.0004798464491362342,0.012135922330097193,-0.002841622395013399,-0.06488380813797756,-0.0773689897153561,"","","","","","",88.18,0.002387177446856903,0.009409556079580605,0.023100395642135396,0.007427943615414989,0.04272043846761009,44244.96,-0.005085995097044993,-0.007185965086124124,-0.013970069969856835,-0.01837603426095924,-0.02782728000636503,1225.3,-0.004953711222998369,-0.0012389755628374743,-0.011376472486687161,-0.03927802759145205,-0.05909485329312969,2.18,0.013953488372093092,0.020599250936329527,0.018453632328895297,0.005148697456389906,0.05030714257036184,63.93,0.0009394081728510972,0.0021318619305890074,0.005101760067918848,-0.018987018035621084,-0.05917153232304284,2141.0,0.00398593200468933,0.005541987600977016,-0.041875971940973034,-0.08777486232473253,-0.1045103858601033,478.3,-0.03040745996351102,-0.013081875206338633,-0.10112570709063895,-0.15933105038213546,-0.12023703140543496,2.78,0.0036101083032489267,0.01017441860465107,-0.00785153461813004,-0.026724238534251432,0.0016514036931392084,13575.0,0.002955301071296601,0.0068980863373386825,-0.018810646717623447,-0.06055363321799312,-0.03321720861499011,1413.48,8.490405841410364e-05,0.00018539248721705093,0.0009705338006720243,0.0021984629194320426,0.01993556672437502,1612.47,0.00011164244645822663,0.00016251004833112148,0.0008239494644328715,0.001870088738863851,0.016645181865970082,69.61,0.004473304473304518,0.006564867835039623,-0.02112161097986265,0.003920399779822947,0.0455929182271535,163.9,-0.005159332321699517,-0.013363833373464806,-0.01875970987855724,-0.0028088463449507106,0.06647059397662103,941.0,0.005664208613871846,0.02304848880191357,0.008785330267311986,-0.027184054502504384,-0.03580796764850536,832.4,-0.0016790597265531337,0.004052880440027051,0.0015099651685324122,-0.04743558689403815,-0.08763667684483478,12.0,-0.0033222591362125353,-0.0001666388935176455,0.006247117521277934,-0.004562422231439323,-0.021406727828746086,15.44,-0.0057952350289761645,-0.0011644455945141186,-0.01831129196337744,-0.04878274173178232,-0.05635007945238979,861.25,0.0005808887598024448,0.006721215663354707,0.016884113584036742,-0.0782732003585237,-0.12392052980132451,"","","","","","",28.15,-0.00915170714537139,-0.001702248386410421,-0.007474790212255944,-0.05513132499790219,-0.08477855054715511,11.03,-0.01429848078641649,-0.008271893544326558,-0.022812846068660075,-0.059702764911483075,-0.09592634081036044,19900.0,-0.0025062656641604564,0.0086163203243792,0.012619580704253952,-0.025135023698036774,-0.04808221253119249,536.5,-0.011515430677107363,0.02414813400782667,0.0712592037938351,0.058359362156830574,0.09789944448470944,2626.0,-0.01092278719397366,-0.002620684416422936,-0.020185813962165566,-0.10829647614115812,-0.16221569383333112,467.0059,0.0036647269174536756,0.011549628098838749,-0.0015935925609014134,-0.016774644290087792,0.007915459018658089,1121.0,-0.003555555555555534,-0.007701159599893814,-0.0031213595254822035,0.020377202776833636,0.032105604382535846,1313.36,-0.0014673570087205823,-0.006804511335054553,-0.000685936550678945,0.018869783457071465,0.0053386480817174675,1010.96,-0.0018463118193576822,-0.004411880564090587,0.0017092153958198075,0.015272539322863876,0.012231784885059493,165.15,-0.006317689530685788,-0.007094330547706362,-0.014865009961704034,-0.021443511545366944,-0.02560670953708677,142.84,-0.00383569286561114,-0.007779938871908865,-0.003175267804180315,0.020368315530304937,0.031402142015159784,94.54,0.004355678317220946,0.0023962508217232337,0.002353739477088279,0.0038064800411972133,0.023770483666760267,22630.0,0.1658938691396188,0.5959097320169253,0.33834052871251985,0.23793112879844647,0.18606388043274125,1708.0,-0.036117381489842004,-0.01397067313243272,0.04933341524851009,0.20026703833405568,0.3325704774784146,1378.4,0.01862252438663914,0.0137083014649646,0.024326262479889005,0.011502687629565855,0.02404152429937967,12.14,-0.012205044751830596,-0.025994865211809826,-0.09712925777182813,-0.11004679462900291,-0.2763507572784668,2161.932478425356,8.183098928626897e-05,0.005234537697786701,0.017458932669002003,0.020279994316135586,0.025297793285744996,521.8008272101812,0.00010945177606025425,0.005649626468971158,0.01757711051313393,0.016024835338217525,0.016471368850562218,1089.1739570605316,0.0003234024801435087,0.008875772039435903,0.01849296330901895,-0.0159432950267846,-0.04814232101292193,488.6100201443023,0.01383319369815661,0.011545805522897634,0.005619921008069184,-0.05562979231211829,-0.08209070951739028,2705.681419341528,-0.0028989160459789165,0.005148911715126658,0.018959259085807423,0.03127282589921121,0.04450810855613252,85.42743445004741,-0.009559640142539183,0.007654747731473899,0.007746770638382694,-0.043861287524273096,-0.056846115073823644,3393.802863903622,0.003888059085058293,0.008785323681622215,0.025638086705537688,-0.00031810304533352873,-0.009135620070654049,11993.448528486413,-0.00474783364263609,0.003998568340330966,0.013567790148527603,-0.016494427745355145,-0.021430243100832524,1212.0591349386723,0.0001341133765591085,-0.00037995959301506677,0.00039491206399921985,-0.012886830292252127,-0.008115572327462406,1954.690045191501,0.007346487957340386,0.0067211567344411804,0.013249229367520376,0.0022119912980798073,-0.004673544904235882,2233.7785310282875,0.01529560199070601,0.010128048908516707,0.02029317397888386,0.0016705583151150893,-0.017167539052005076,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.07088481735041574,0.09169954109975054,-0.28922955713,7.7405365972733,1.3216929425214339,-19.611839312272437,-5.735410033745906,-3.772062487293425,0.109909230928,-0.5231089421809925,-0.29113185037251066,-8.331962683414226,-3.388144251381367,-4.676226498174101,0.186351769018,-1.9320452101322294,-10.898498254343998,14.49067869737914,-11.044260722910565,-4.1181457295202915 -1303,"20180727",2294.989990234375,0.0025905531042589303,0.005993014805872887,0.0051459647022567,-0.03640576157718389,-0.05022615637370398,773.97998046875,0.011540163069914788,0.01664232775164165,-0.02714514194774731,-0.07539675494788833,-0.09399005810884675,262143800.0,-0.13579185459201581,-0.2033176564178345,-0.25938997208669,-0.4773990388579834,-0.4337489411635088,544487200.0,0.015003956651135297,-0.06280503659208414,-0.13437967378398707,-0.3617996337206394,-0.3951524926025892,25451.06,-0.002977623362179771,0.004553576038104801,0.021941618244411654,0.026953073272525163,0.03172346236121659,22712.75,0.005573149356240981,0.006580404026401476,0.019203237972485354,0.010132583825553487,0.027478099859201466,28804.28,0.0008039987297236983,0.0041582008605054455,0.011691945958107963,-0.032629685142953724,-0.04923234347719996,329677338.0,0.10805356931058596,0.17352647529070864,0.29489057536402563,0.0585452444448511,-0.10478482915450438,75491400.0,0.05104190306201306,0.014454192376939456,0.0452173057029468,-0.012383117598407267,-0.07253332075820995,1243340002.0,-0.14953701561027288,-0.29606588397197897,-0.35402200696951736,-0.3596402393007899,-0.40537225672872923,108840.0,-0.0008720796805434805,-0.0002020907203615918,0.0004573020100606673,0.0026954426214655935,0.004438175848971326,4.0,-0.9957761351636748,-0.9923076923076923,-0.9907780979827089,-0.9965235529289067,-0.9969134016243224,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.034482758620689724,0.08597285067873273,0.0296,-0.006711409395973145,0.0006761325219741821,0.028134769017019945,0.012196512025532735,0.022835257868517367,0.0309,-0.003225806451612967,0.0012961762799739152,0.031203070248623233,0.009638947884332616,0.0030025156211961335,1790.0,0.0,0.0,0.013016411997736288,-0.0056015925188648286,-0.02074087244329248,2233.0,-0.03542116630669545,-0.01621288219226369,-0.0657490115683117,-0.10561941763127325,-0.10074199859721655,110.45,0.008215426745778132,-0.0024385838150288164,0.012582796635419946,-0.033943890901404594,-0.052812120345887226,6251.5,-0.0005595523581135575,0.0057596087327251855,-0.0002558730869489656,-0.0641630510445177,-0.07697929669164172,"","","","","","",88.31,0.0014742572011794408,0.008128039452955482,0.022520697041625848,0.008233545752597937,0.04305613518429574,43835.25,-0.009260037753452632,-0.012812043412691154,-0.02202572467067765,-0.026839085480382052,-0.03641012446142522,1222.6,-0.0022035419897168396,-0.0023175349262306577,-0.012551084691553416,-0.04039181776915568,-0.06050445567506235,2.16,-0.00917431192660556,0.005586592178771221,0.009581677962140711,-0.004378889144964093,0.04008667388949072,64.08,0.002346316283434957,0.003005259203606281,0.008038509336311561,-0.01583953638383495,-0.05577596781858174,2137.5,-0.0016347501167678358,0.00037440913558306477,-0.03709710115548348,-0.08808430154012425,-0.10438693277839073,463.3,-0.03136107045787162,-0.0350731036780938,-0.12149798530457456,-0.1825415963346998,-0.14763659109829408,2.82,0.014388489208633004,0.02026049204052094,0.008583690987124415,-0.013123359580052507,0.0161551858747222,13720.0,0.010681399631675914,0.013219112325529858,-0.004046966589840828,-0.050305432017581864,-0.02299498560958957,1413.62,9.904632538115798e-05,0.0001528225475517786,0.000941378561988282,0.002188652822331605,0.01964449273416191,1612.59,7.441998920909576e-05,0.00016001667150433718,0.0007925213785280327,0.0018505502570600463,0.016399464820701093,68.69,-0.013216491883350168,-0.0016278596552424807,-0.030815249597877847,-0.009528844882902288,0.031187840120097565,163.8,-0.0006101281269066394,-0.005404092537494631,-0.02067757393495684,-0.003806174009558294,0.06466242628853913,925.9,-0.01604675876726891,0.00019444324417738912,-0.006742223914780965,-0.04219305618413394,-0.05038007702392955,826.4,-0.007208073041806817,-0.0038572806171649487,-0.0042773661063920665,-0.053180316599515054,-0.09283676952997078,12.01,0.0008333333333332416,-0.0006656681644199303,0.004600585529067391,-0.002698775171268486,-0.020245006730207016,15.44,0.0,-0.0005178663904712444,-0.016717083266995725,-0.04795182208702442,-0.05577299412915859,870.5,0.010740203193033482,0.012621415692432914,0.02724470078031649,-0.0656696660167081,-0.11376564760179686,"","","","","","",28.56,0.014564831261101308,0.010401188707280795,0.0077806595035199155,-0.040397818271416974,-0.07045622828501441,10.88,-0.01359927470534894,-0.017518511829510475,-0.03181312569521688,-0.0713422007255139,-0.10637773610217505,19925.0,0.0012562814070351536,0.005297679112008069,0.013247222151592908,-0.022837245798731476,-0.046192448923825014,530.5,-0.011183597390493905,0.00711912672045556,0.053912438848742195,0.046359684086818564,0.08395269838837383,2618.0,-0.0030464584920030235,-0.004373455029473283,-0.017119687640786863,-0.10875584403794658,-0.16266201834275518,464.6572,-0.005029272649446193,0.0033868234342959713,-0.004818262690839181,-0.021449715209214792,0.0026108781702540718,1118.0,-0.00267618198037467,-0.00736926218591849,-0.005943886510445084,0.016952235991134046,0.02898033846826431,1301.35,-0.009144484375951722,-0.01180953480213398,-0.009958613554061135,0.009500665579260659,-0.0036618276573963104,1007.62,-0.00330379045659579,-0.006260552601265568,-0.0016081359989615907,0.011472699512442786,0.00871075256043552,163.55,-0.009688162276718093,-0.012283795535800501,-0.02304549364427011,-0.030366628723202393,-0.03477058710991332,142.44,-0.0028003360403249244,-0.007566573303791735,-0.0061054320901510195,0.016817270569478904,0.028184111653691835,94.46,-0.0008462026655384758,0.0007204000339011696,0.0014789997932578292,0.0027654074596998868,0.022456667003420305,15970.0,-0.2942996022978347,-0.07815746940660351,-0.06975389544196886,-0.12183587807247476,-0.16019930148073824,1676.0,-0.0187353629976581,-0.03098982423681773,0.020551073222712768,0.17324497439068498,0.30257380085750185,1372.2,-0.004497968659315177,0.007222760503831527,0.017427958137310684,0.005565713155088803,0.01870130802128922,13.03,0.0733113673805601,0.042566810689710355,-0.016974726518295125,-0.04135960663617522,-0.2138130769694897,2156.1070856753754,-0.0026945303834018386,0.0009494539605245933,0.013124688043512078,0.016997506835197074,0.022110112963630746,520.7302761153962,-0.0020516469866647125,0.0017169189963257558,0.013953797156906811,0.01354901377531359,0.01405961259039512,1092.3618900600338,0.0029269273093031067,0.007666618279030812,0.020384137303558036,-0.012411527930692001,-0.04500514155698487,490.5569621652026,0.0039846543063633,0.013047757531888582,0.010333334104389191,-0.050188184168217576,-0.07811595458379916,2686.9244600043176,-0.006932434544261734,-0.0028271736649809753,0.010125347085465641,0.023164704446865247,0.03662653884967537,85.03874544039668,-0.004549931905985183,-9.309275451319099e-05,0.0038475584706858523,-0.04752329523656662,-0.060906879123704294,3415.552715066428,0.006408696095502986,0.010879040423313224,0.030912155869892155,0.0062889463660618095,-0.002793380029368908,12019.476300467453,0.0021701658133788104,0.003150888630870652,0.01498814252527425,-0.014025999700062464,-0.019453891376312815,1216.7085350918587,0.0038359515795585164,0.002434788904625007,0.004111379305766549,-0.00889653646639399,-0.004536996135082627,1963.9652489652722,0.004745102066994189,0.008675978548172258,0.01642922067271302,0.007314642890695167,-0.00023704671195434734,2240.011709020648,0.0027904189720595607,0.009384643568595363,0.020974353438047988,0.0050281470713386955,-0.014324342610906093,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.06904680666273766,0.09063867155051697,-0.081807309684,-0.7171543928782145,-0.5082175279983726,-5.1734326629824405,-2.4554783448140567,-1.826722027771631,-0.056299149233,-1.512233128715829,-1.41924455449889,3.2975537163903486,0.38361326877366886,1.0779431855861796,0.148005131337,-0.20577554955915678,2.2305856753993054,17.672979885140254,-8.748878950459517,-3.5887317303612973 -1304,"20180728",2294.989990234375,0.0025905531042589303,0.005993014805872887,0.0051459647022567,-0.03640576157718389,-0.05022615637370398,773.97998046875,0.011540163069914788,0.01664232775164165,-0.02714514194774731,-0.07539675494788833,-0.09399005810884675,262143800.0,-0.13579185459201581,-0.2033176564178345,-0.25938997208669,-0.4773990388579834,-0.4337489411635088,544487200.0,0.015003956651135297,-0.06280503659208414,-0.13437967378398707,-0.3617996337206394,-0.3951524926025892,25451.06,-0.002977623362179771,0.004553576038104801,0.021941618244411654,0.026953073272525163,0.03172346236121659,22712.75,0.005573149356240981,0.006580404026401476,0.019203237972485354,0.010132583825553487,0.027478099859201466,28804.28,0.0008039987297236983,0.0041582008605054455,0.011691945958107963,-0.032629685142953724,-0.04923234347719996,329677338.0,0.10805356931058596,0.17352647529070864,0.29489057536402563,0.0585452444448511,-0.10478482915450438,75491400.0,0.05104190306201306,0.014454192376939456,0.0452173057029468,-0.012383117598407267,-0.07253332075820995,1243340002.0,-0.14953701561027288,-0.29606588397197897,-0.35402200696951736,-0.3596402393007899,-0.40537225672872923,108840.0,-0.0008720796805434805,-0.0002020907203615918,0.0004573020100606673,0.0026954426214655935,0.004438175848971326,4.0,-0.9957761351636748,-0.9923076923076923,-0.9907780979827089,-0.9965235529289067,-0.9969134016243224,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.032258064516129226,0.0847457627118644,0.0296,-0.006711409395973145,0.0006761325219741821,0.028134769017019945,0.012196512025532735,0.022835257868517367,0.0309,-0.003225806451612967,0.0012961762799739152,0.031203070248623233,0.009638947884332616,0.0030025156211961335,1790.0,0.0,0.0,0.013016411997736288,-0.0056015925188648286,-0.02074087244329248,2233.0,-0.03542116630669545,-0.01621288219226369,-0.0657490115683117,-0.10561941763127325,-0.10074199859721655,110.45,0.008215426745778132,-0.0024385838150288164,0.012582796635419946,-0.033943890901404594,-0.052812120345887226,6251.5,-0.0005595523581135575,0.0057596087327251855,-0.0002558730869489656,-0.0641630510445177,-0.07697929669164172,"","","","","","",88.31,0.0014742572011794408,0.008128039452955482,0.022520697041625848,0.008233545752597937,0.04305613518429574,43835.25,-0.009260037753452632,-0.012812043412691154,-0.02202572467067765,-0.026839085480382052,-0.03641012446142522,1222.6,-0.0022035419897168396,-0.0023175349262306577,-0.012551084691553416,-0.04039181776915568,-0.06050445567506235,2.16,-0.00917431192660556,0.005586592178771221,0.009581677962140711,-0.004378889144964093,0.04008667388949072,64.08,0.002346316283434957,0.003005259203606281,0.008038509336311561,-0.01583953638383495,-0.05577596781858174,2137.5,-0.0016347501167678358,0.00037440913558306477,-0.03709710115548348,-0.08808430154012425,-0.10438693277839073,463.3,-0.03136107045787162,-0.0350731036780938,-0.12149798530457456,-0.1825415963346998,-0.14763659109829408,2.82,0.014388489208633004,0.02026049204052094,0.008583690987124415,-0.013123359580052507,0.0161551858747222,13720.0,0.010681399631675914,0.013219112325529858,-0.004046966589840828,-0.050305432017581864,-0.02299498560958957,1413.71,6.366633182897097e-05,0.0001485673859213943,0.0008704544947699677,0.0021647133993658585,0.019315018951744367,1612.86,0.00016743251539441673,0.00023193999823867273,0.0008485922211862729,0.0019427656517707614,0.0162452684257699,68.69,-0.013216491883350168,-0.0016278596552424807,-0.030815249597877847,-0.009528844882902288,0.031187840120097565,163.8,-0.0006101281269066394,-0.005404092537494631,-0.02067757393495684,-0.003806174009558294,0.06466242628853913,925.9,-0.01604675876726891,0.00019444324417738912,-0.006742223914780965,-0.04219305618413394,-0.05038007702392955,826.4,-0.007208073041806817,-0.0038572806171649487,-0.0042773661063920665,-0.053180316599515054,-0.09283676952997078,12.01,0.0008333333333332416,-0.0006656681644199303,0.004600585529067391,-0.002698775171268486,-0.020245006730207016,15.44,0.0,-0.0005178663904712444,-0.016717083266995725,-0.04795182208702442,-0.05577299412915859,870.5,0.010740203193033482,0.012621415692432914,0.02724470078031649,-0.0656696660167081,-0.11376564760179686,"","","","","","",28.56,0.014564831261101308,0.010401188707280795,0.0077806595035199155,-0.040397818271416974,-0.07045622828501441,10.88,-0.01359927470534894,-0.017518511829510475,-0.03181312569521688,-0.0713422007255139,-0.10637773610217505,19925.0,0.0012562814070351536,0.005297679112008069,0.013247222151592908,-0.022837245798731476,-0.046192448923825014,530.5,-0.011183597390493905,0.00711912672045556,0.053912438848742195,0.046359684086818564,0.08395269838837383,2618.0,-0.0030464584920030235,-0.004373455029473283,-0.017119687640786863,-0.10875584403794658,-0.16266201834275518,464.6572,-0.005029272649446193,0.0033868234342959713,-0.004818262690839181,-0.021449715209214792,0.0026108781702540718,1118.0,-0.00267618198037467,-0.00736926218591849,-0.005943886510445084,0.016952235991134046,0.02898033846826431,1301.35,-0.009144484375951722,-0.01180953480213398,-0.009958613554061135,0.009500665579260659,-0.0036618276573963104,1007.62,-0.00330379045659579,-0.006260552601265568,-0.0016081359989615907,0.011472699512442786,0.00871075256043552,163.55,-0.009688162276718093,-0.012283795535800501,-0.02304549364427011,-0.030366628723202393,-0.03477058710991332,142.44,-0.0028003360403249244,-0.007566573303791735,-0.0061054320901510195,0.016817270569478904,0.028184111653691835,94.46,-0.0008462026655384758,0.0007204000339011696,0.0014789997932578292,0.0027654074596998868,0.022456667003420305,15970.0,-0.2942996022978347,-0.07815746940660351,-0.06975389544196886,-0.12183587807247476,-0.16019930148073824,1676.0,-0.0187353629976581,-0.03098982423681773,0.020551073222712768,0.17324497439068498,0.30257380085750185,1372.2,-0.004497968659315177,0.007222760503831527,0.017427958137310684,0.005565713155088803,0.01870130802128922,13.03,0.0733113673805601,0.042566810689710355,-0.016974726518295125,-0.04135960663617522,-0.2138130769694897,2156.1070856753754,-0.0026945303834018386,0.0009494539605245933,0.013124688043512078,0.016997506835197074,0.022110112963630746,520.7302761153962,-0.0020516469866647125,0.0017169189963257558,0.013953797156906811,0.01354901377531359,0.01405961259039512,1092.3618900600338,0.0029269273093031067,0.007666618279030812,0.020384137303558036,-0.012411527930692001,-0.04500514155698487,490.5569621652026,0.0039846543063633,0.013047757531888582,0.010333334104389191,-0.050188184168217576,-0.07811595458379916,2686.9244600043176,-0.006932434544261734,-0.0028271736649809753,0.010125347085465641,0.023164704446865247,0.03662653884967537,85.03874544039668,-0.004549931905985183,-9.309275451319099e-05,0.0038475584706858523,-0.04752329523656662,-0.060906879123704294,3415.552715066428,0.006408696095502986,0.010879040423313224,0.030912155869892155,0.0062889463660618095,-0.002793380029368908,12019.476300467453,0.0021701658133788104,0.003150888630870652,0.01498814252527425,-0.014025999700062464,-0.019453891376312815,1216.7085350918587,0.0038359515795585164,0.002434788904625007,0.004111379305766549,-0.00889653646639399,-0.004536996135082627,1963.9652489652722,0.004745102066994189,0.008675978548172258,0.01642922067271302,0.007314642890695167,-0.00023704671195434734,2240.011709020648,0.0027904189720595607,0.009384643568595363,0.020974353438047988,0.0050281470713386955,-0.014324342610906093,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0672150944954224,0.08957986182004984,-0.081807309684,-0.7171543928782145,-0.5082175279983726,-5.1734326629824405,-2.4554783448140567,-1.826722027771631,-0.056299149233,-1.512233128715829,-1.41924455449889,3.2975537163903486,0.38361326877366886,1.0779431855861796,0.148005131337,-0.20577554955915678,2.2305856753993054,17.672979885140254,-8.748878950459517,-3.5887317303612973 -1305,"20180729",2294.989990234375,0.0025905531042589303,0.005993014805872887,0.0051459647022567,-0.03640576157718389,-0.05022615637370398,773.97998046875,0.011540163069914788,0.01664232775164165,-0.02714514194774731,-0.07539675494788833,-0.09399005810884675,262143800.0,-0.13579185459201581,-0.2033176564178345,-0.25938997208669,-0.4773990388579834,-0.4337489411635088,544487200.0,0.015003956651135297,-0.06280503659208414,-0.13437967378398707,-0.3617996337206394,-0.3951524926025892,25451.06,-0.002977623362179771,0.004553576038104801,0.021941618244411654,0.026953073272525163,0.03172346236121659,22712.75,0.005573149356240981,0.006580404026401476,0.019203237972485354,0.010132583825553487,0.027478099859201466,28804.28,0.0008039987297236983,0.0041582008605054455,0.011691945958107963,-0.032629685142953724,-0.04923234347719996,329677338.0,0.10805356931058596,0.17352647529070864,0.29489057536402563,0.0585452444448511,-0.10478482915450438,75491400.0,0.05104190306201306,0.014454192376939456,0.0452173057029468,-0.012383117598407267,-0.07253332075820995,1243340002.0,-0.14953701561027288,-0.29606588397197897,-0.35402200696951736,-0.3596402393007899,-0.40537225672872923,108840.0,-0.0008720796805434805,-0.0002020907203615918,0.0004573020100606673,0.0026954426214655935,0.004438175848971326,4.0,-0.9957761351636748,-0.9923076923076923,-0.9907780979827089,-0.9965235529289067,-0.9969134016243224,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,2.220446049250313e-16,0.030042918454935563,0.08352144469525968,0.0296,-0.006711409395973145,0.0006761325219741821,0.028134769017019945,0.012196512025532735,0.022835257868517367,0.0309,-0.003225806451612967,0.0012961762799739152,0.031203070248623233,0.009638947884332616,0.0030025156211961335,1790.0,0.0,0.0,0.013016411997736288,-0.0056015925188648286,-0.02074087244329248,2233.0,-0.03542116630669545,-0.01621288219226369,-0.0657490115683117,-0.10561941763127325,-0.10074199859721655,110.45,0.008215426745778132,-0.0024385838150288164,0.012582796635419946,-0.033943890901404594,-0.052812120345887226,6251.5,-0.0005595523581135575,0.0057596087327251855,-0.0002558730869489656,-0.0641630510445177,-0.07697929669164172,"","","","","","",88.31,0.0014742572011794408,0.008128039452955482,0.022520697041625848,0.008233545752597937,0.04305613518429574,43835.25,-0.009260037753452632,-0.012812043412691154,-0.02202572467067765,-0.026839085480382052,-0.03641012446142522,1222.6,-0.0022035419897168396,-0.0023175349262306577,-0.012551084691553416,-0.04039181776915568,-0.06050445567506235,2.16,-0.00917431192660556,0.005586592178771221,0.009581677962140711,-0.004378889144964093,0.04008667388949072,64.08,0.002346316283434957,0.003005259203606281,0.008038509336311561,-0.01583953638383495,-0.05577596781858174,2137.5,-0.0016347501167678358,0.00037440913558306477,-0.03709710115548348,-0.08808430154012425,-0.10438693277839073,463.3,-0.03136107045787162,-0.0350731036780938,-0.12149798530457456,-0.1825415963346998,-0.14763659109829408,2.82,0.014388489208633004,0.02026049204052094,0.008583690987124415,-0.013123359580052507,0.0161551858747222,13720.0,0.010681399631675914,0.013219112325529858,-0.004046966589840828,-0.050305432017581864,-0.02299498560958957,1413.7,-7.073586520522923e-06,8.91357650889546e-05,0.0007411586567969142,0.0020788925363657285,0.018911522558111793,1613.03,0.0001054028247957639,0.00023687748349310311,0.000842603209586068,0.0019802148305843037,0.016026048332146825,68.69,-0.013216491883350168,-0.0016278596552424807,-0.030815249597877847,-0.009528844882902288,0.031187840120097565,163.8,-0.0006101281269066394,-0.005404092537494631,-0.02067757393495684,-0.003806174009558294,0.06466242628853913,925.9,-0.01604675876726891,0.00019444324417738912,-0.006742223914780965,-0.04219305618413394,-0.05038007702392955,826.4,-0.007208073041806817,-0.0038572806171649487,-0.0042773661063920665,-0.053180316599515054,-0.09283676952997078,12.01,0.0008333333333332416,-0.0006656681644199303,0.004600585529067391,-0.002698775171268486,-0.020245006730207016,15.44,0.0,-0.0005178663904712444,-0.016717083266995725,-0.04795182208702442,-0.05577299412915859,870.5,0.010740203193033482,0.012621415692432914,0.02724470078031649,-0.0656696660167081,-0.11376564760179686,"","","","","","",28.56,0.014564831261101308,0.010401188707280795,0.0077806595035199155,-0.040397818271416974,-0.07045622828501441,10.88,-0.01359927470534894,-0.017518511829510475,-0.03181312569521688,-0.0713422007255139,-0.10637773610217505,19925.0,0.0012562814070351536,0.005297679112008069,0.013247222151592908,-0.022837245798731476,-0.046192448923825014,530.5,-0.011183597390493905,0.00711912672045556,0.053912438848742195,0.046359684086818564,0.08395269838837383,2618.0,-0.0030464584920030235,-0.004373455029473283,-0.017119687640786863,-0.10875584403794658,-0.16266201834275518,464.6572,-0.005029272649446193,0.0033868234342959713,-0.004818262690839181,-0.021449715209214792,0.0026108781702540718,1118.0,-0.00267618198037467,-0.00736926218591849,-0.005943886510445084,0.016952235991134046,0.02898033846826431,1301.35,-0.009144484375951722,-0.01180953480213398,-0.009958613554061135,0.009500665579260659,-0.0036618276573963104,1007.62,-0.00330379045659579,-0.006260552601265568,-0.0016081359989615907,0.011472699512442786,0.00871075256043552,163.55,-0.009688162276718093,-0.012283795535800501,-0.02304549364427011,-0.030366628723202393,-0.03477058710991332,142.44,-0.0028003360403249244,-0.007566573303791735,-0.0061054320901510195,0.016817270569478904,0.028184111653691835,94.44,-0.0002117298327334316,0.0005085176709891392,0.001150199032136534,0.002393474465183232,0.021845684422371336,90.0,-0.9943644333124608,-0.9937018894331701,-0.9945370117454247,-0.9949616995866728,-0.9952004906165147,1676.0,-0.0187353629976581,-0.03098982423681773,0.020551073222712768,0.17324497439068498,0.30257380085750185,1372.2,-0.004497968659315177,0.007222760503831527,0.017427958137310684,0.005565713155088803,0.01870130802128922,13.03,0.0733113673805601,0.042566810689710355,-0.016974726518295125,-0.04135960663617522,-0.2138130769694897,2156.1070856753754,-0.0026945303834018386,0.0009494539605245933,0.013124688043512078,0.016997506835197074,0.022110112963630746,520.7302761153962,-0.0020516469866647125,0.0017169189963257558,0.013953797156906811,0.01354901377531359,0.01405961259039512,1092.3618900600338,0.0029269273093031067,0.007666618279030812,0.020384137303558036,-0.012411527930692001,-0.04500514155698487,490.5569621652026,0.0039846543063633,0.013047757531888582,0.010333334104389191,-0.050188184168217576,-0.07811595458379916,2686.9244600043176,-0.006932434544261734,-0.0028271736649809753,0.010125347085465641,0.023164704446865247,0.03662653884967537,85.03874544039668,-0.004549931905985183,-9.309275451319099e-05,0.0038475584706858523,-0.04752329523656662,-0.060906879123704294,3415.552715066428,0.006408696095502986,0.010879040423313224,0.030912155869892155,0.0062889463660618095,-0.002793380029368908,12019.476300467453,0.0021701658133788104,0.003150888630870652,0.01498814252527425,-0.014025999700062464,-0.019453891376312815,1216.7085350918587,0.0038359515795585164,0.002434788904625007,0.004111379305766549,-0.00889653646639399,-0.004536996135082627,1963.9652489652722,0.004745102066994189,0.008675978548172258,0.01642922067271302,0.007314642890695167,-0.00023704671195434734,2240.011709020648,0.0027904189720595607,0.009384643568595363,0.020974353438047988,0.0050281470713386955,-0.014324342610906093,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.06497813805214925,0.08852310591505108,-0.081807309684,-0.7171543928782145,-0.5082175279983726,-5.1734326629824405,-2.4554783448140567,-1.826722027771631,-0.056299149233,-1.512233128715829,-1.41924455449889,3.2975537163903486,0.38361326877366886,1.0779431855861796,0.148005131337,-0.20577554955915678,2.2305856753993054,17.672979885140254,-8.748878950459517,-3.5887317303612973 -1306,"20180730",2293.510009765625,-0.0006448744765980008,0.003215876561462938,0.004014726377679079,-0.03552971924086035,-0.049944326850436926,769.7999877929688,-0.005400647020934235,0.007752527027311773,-0.031180209751923482,-0.0784425336182456,-0.09761754317393379,206497600.0,-0.2122735689343025,-0.31958037160635533,-0.4007931008982274,-0.5808152237879292,-0.552365300519905,539661100.0,-0.008863569244602965,-0.05297280226822787,-0.13259099072385705,-0.35726782412915514,-0.39685312228265024,25306.83,-0.005666954539418012,-0.0032050322590809754,0.014042359142301342,0.020188865813625334,0.025740187368705092,22544.84,-0.007392763976180827,-0.0021686443887930507,0.011123287233797186,0.002611358989119905,0.020162823802983176,28733.13,-0.002470119023978312,-0.001642575969399096,0.009586513421593112,-0.033942729635203284,-0.05056909382107189,296883690.0,-0.09947195096558326,0.007954915722938383,0.1735027986076223,-0.04201561292316791,-0.18410287278817639,78571200.0,0.0407967000214593,0.09446188734332739,0.08142680918930356,0.026361177605081165,-0.03213308301504181,1269372969.0,0.020937930862132692,-0.22111156211352367,-0.31937308951772136,-0.34440501773805865,-0.3882821552787732,108735.0,-0.0009647188533626894,-0.0008729210695580525,-0.0005675721011886292,0.0016850590154495748,0.003401654802977383,9.0,1.25,-0.9827321565617805,-0.9789596727060199,-0.9921692599950696,-0.9930305943999536,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.027837259100642386,0.08229988726042858,0.0298,0.006756756756756799,0.006076975016880537,0.0327499566799514,0.01880341880341896,0.029183215334139145,0.0311,0.006472491909385036,0.007124352331606243,0.035631035631035646,0.016229168935845806,0.00935792719208095,1675.0,-0.06424581005586594,-0.05206564799094515,-0.05058806858438425,-0.06732866224305145,-0.08298527073605255,2239.0,0.002686968204209661,-0.008326689697936152,-0.05857124837068506,-0.0994650685757954,-0.09892446432823454,111.4,0.00860117700316887,0.006596186861841602,0.021339017625891188,-0.0240982326016016,-0.04388283130268089,6185.0,-0.01063744701271696,-0.005962617122836411,-0.0076372621377917005,-0.07260936387149974,-0.08581366832970072,"","","","","","",89.13,0.009285471634016496,0.012219774229450087,0.02977961352936087,0.016688149474716862,0.05141468536005611,43998.75,0.003729874929423227,-0.005493448614985796,-0.017342213953368768,-0.022726699437891296,-0.03244799987310032,1221.3,-0.0010633077048911588,-0.0029390154298311044,-0.012404580152671651,-0.04028980686091033,-0.0608731759706157,2.17,0.004629629629629539,0.005560704355885182,0.015204678362572999,-0.00023036166781853495,0.04414772043786841,64.2,0.0018726591760300781,0.003407208277327989,0.010403059538236281,-0.013360108192287168,-0.05281794039539689,2133.0,-0.002105263157894721,-0.0010771320189201239,-0.03335448200851987,-0.08905845172678872,-0.10483777895130753,445.5,-0.03842003021800133,-0.05969015154713164,-0.14521714938073826,-0.21074543661456158,-0.17990034853468173,2.8,-0.007092198581560294,0.007194244604316502,0.0035842293906809264,-0.020522388059701524,0.008796949590176295,13700.0,-0.001457725947521915,0.007871698668432181,-0.002330323332362383,-0.0513779254950838,-0.024610200061703447,1414.24,0.00038197637405379403,0.00034659593280284007,0.0010011852136022625,0.0023870577454867536,0.018898414791548523,1613.2,0.00010539171621104515,0.0002294104152329446,0.0008440666704099264,0.0020239865858480144,0.01580478354512116,70.13,0.020963750181977048,0.012707581227436648,-0.007683273668869339,0.010822172842472,0.0519184424467265,169.1,0.03235653235653224,0.02522129259124517,0.00813182620308095,0.027443037974683504,0.09775553029782547,930.5,0.004968139107895064,0.000731324342345685,-0.00031693337415872325,-0.03692976728821473,-0.04504234064689283,826.6,0.0002420135527589906,-0.0038083301195526165,-0.00248594115801426,-0.05164550862479422,-0.09124806805928243,11.96,-0.004163197335553592,-0.004329004329004182,-0.0010440593025683453,-0.005777463734984778,-0.023932426091036962,15.47,0.0019430051813471572,0.00012929919834503423,-0.012826239550762564,-0.045228715142413334,-0.05341736523282137,875.0,0.0051694428489375,0.011443763726736833,0.031550715454103484,-0.05800449466426838,-0.1083427275795964,"","","","","","",28.31,-0.008753501400560193,-0.0008470388932023676,0.0003887063147107739,-0.04758700735083854,-0.07737933581740952,10.82,-0.005514705882353033,-0.018326982398838676,-0.03267623262259167,-0.07531905195989064,-0.10946502057613172,19995.0,0.003513174404015107,0.005329579164362164,0.016432193373746573,-0.018276890596423234,-0.04214230538151231,546.5,0.03016022620169645,0.02475154697168591,0.08043988632151233,0.07770556190069255,0.11474211602123074,2590.0,-0.010695187165775444,-0.012882079426785653,-0.021663172606568804,-0.11609123485581019,-0.16953574964228313,469.4068,0.010221729051007822,0.00861886065880868,0.007299143511997341,-0.011278229802234585,0.01245827424454049,1118.0,0.0,-0.004363701131000153,-0.005811290889123133,0.01622044166503822,0.02858588607813317,1306.16,0.0036961616782573703,-0.00452861134271576,-0.0063956396305246965,0.013065208148669294,0.00017177977373572517,1006.44,-0.001171076397848303,-0.004772235989343954,-0.002500092917229302,0.00982020483230861,0.00731787753026758,163.63,0.0004891470498318284,-0.008014452689267149,-0.021398497679536832,-0.02935043852147423,-0.03400341815083341,142.45,7.02049985958908e-05,-0.00448662399016031,-0.005883050811972823,0.016157220815351314,0.027892729706424646,94.11,-0.0034942820838627098,-0.0023956919945725685,-0.0025278621281737967,-0.0011975158179987622,0.017904270200891137,12400.0,136.77777777777777,-0.12056737588652477,-0.2300766818788612,-0.3135644824977395,-0.3348472115436193,1703.0,0.01610978520286399,-0.013668481408548594,0.02819537523395521,0.18761477486691924,0.31836655699632277,1358.6,-0.009911091677598072,-0.0023498311058892662,0.005670125986350083,-0.0055082807210175,0.008249947432868554,14.26,0.09439754412893331,0.11180414782473114,0.08329851483268125,0.05124771160721964,-0.13274408044112862,2148.2497073418085,-0.003644243083179566,-0.003513623790649234,0.00786579237991436,0.012882147487919493,0.018094364981503297,518.9291845822137,-0.0034587801320455913,-0.002903963442994706,0.008891570497710832,0.00977079152347815,0.010353945245957563,1090.1438933070685,-0.002030459660985917,0.001808403045854945,0.016848367418562216,-0.013682480026427468,-0.04650499646081274,488.97215387993117,-0.003230630502676912,0.0061783071637051545,0.00652167507011403,-0.051528951465866224,-0.08060744426562805,2670.5266456002546,-0.00610281928210088,-0.008385901590214018,0.0026667284819734682,0.01613649157900654,0.02983243739930974,84.09029288129729,-0.01115318146084554,-0.012232645331238134,-0.006094313001257512,-0.05712920398997168,-0.07103505007893218,3399.0018907997887,-0.004845723561411108,0.002500485095599192,0.023892200314887146,0.0016824878690908651,-0.007582848575401369,12027.311646316408,0.0006518874577463585,0.0014132386573715294,0.01477410239208865,-0.013088954191701418,-0.018963795456529042,1219.0198579101925,0.0018996520133387484,0.0024946990650147605,0.004931123052577924,-0.006777413421842238,-0.002793896498455073,1966.524337897215,0.0013030214935274564,0.00609402062678388,0.015339482132244564,0.008980659658079926,0.0008781440298639698,2241.691994178668,0.0007501233816116226,0.0062787579807601634,0.01896831805846322,0.006446695178417006,-0.013355762618098121,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.06275053962380506,0.08746839786545091,0.137621417655,-2.6822630909951095,-2.0059066625777273,12.915013365187017,1.2289300719824139,0.4984064984675698,-0.274966817523,3.8840314866041874,-6.7952904953216375,74.3976983862102,5.073277906845298,8.929419815811697,0.105033330154,-0.29033994156023846,0.23026967679274923,10.293244865382757,-5.865382578729029,-3.131017896826946 -1307,"20180731",2295.260009765625,0.0007630226127415263,0.002660348590281636,0.004286217606205733,-0.03336872242020539,-0.04832164253841875,775.52001953125,0.0074305427760277265,0.011546085265253136,-0.022739752839327165,-0.06982227224818738,-0.08973255837306637,223927400.0,0.08440679213705149,-0.1421869999655997,-0.33653730702512574,-0.5362760469560072,-0.5113047382385201,614997400.0,0.1395992781395583,0.05315207350765405,-0.0031758546322123715,-0.25658454615025994,-0.3075419317105307,25415.19,0.004281848022845924,-0.00030130374839953955,0.016128637605378193,0.023764292537939324,0.029950711023207566,22553.72,0.0003938817041948539,-0.0021575502800886825,0.009841735991165557,0.002941922416672016,0.02061404788778254,28583.01,-0.005224630939963837,-0.006309237096904008,0.00424574137310052,-0.038057295750470566,-0.054408789631626764,348698789.0,0.1745299615482414,0.12741082130195203,0.35040109278538223,0.12401973342967354,-0.03827010305025502,119036300.0,0.5150118618526891,0.4680984524794418,0.5840995852588191,0.5394955809581083,0.46610794744131967,1509867219.0,0.18945909190854993,0.05328753177054213,-0.1475754498759294,-0.21909780635249387,-0.2672792119201082,108800.0,0.0005977836023358662,-0.0002756592851236306,-5.51440177931628e-05,0.0022222989855722464,0.003931218100904577,10.0,0.11111111111111116,-0.9778172138420586,-0.9766218585622443,-0.9910905203136137,-0.9917537674974746,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.025641025641025772,0.08108108108108092,0.0296,-0.006711409395973145,-0.0013495276653170407,0.02422145328719738,0.011908153381573694,0.021923010529949938,0.0308,-0.009646302250803762,-0.002590673575129543,0.024106400665004246,0.0066456040963067675,-0.000270489586150946,1775.0,0.05970149253731338,0.006235827664399007,0.004243281471004279,-0.010590858416945403,-0.02792768329610107,2170.0,-0.03081732916480573,-0.03142296018568114,-0.08188953057900195,-0.12352153161583046,-0.1271527884853889,109.9,-0.013464991023339312,-0.005069708491761693,0.0066176638959492,-0.03575345470497904,-0.05585206344433569,6213.0,0.004527081649151166,-0.002936786866304053,-0.0001649494490285619,-0.06708209767633921,-0.08077721398659687,"","","","","","",89.55,0.004712218108380961,0.010403032901566078,0.03071424871808137,0.02097046349360765,0.054970170045954836,43895.6,-0.002344384783658615,-0.0043897431430960365,-0.018843260514855076,-0.02448842456533995,-0.03431272772397309,1223.7,0.0019651191353475816,-0.0009470470094542494,-0.009819271990192724,-0.03728169954094451,-0.058497368365373226,2.14,-0.013824884792626668,-0.0092592592592593,0.001638193306810365,-0.013976347719244275,0.028846153846153966,64.35,0.002336448598130758,0.004119464469618972,0.012588512981903888,-0.010388232308863432,-0.049336739404758245,2154.0,0.009845288326300938,0.006730229949523325,-0.01825391399466747,-0.07930356481349554,-0.09463463842128494,455.4,0.022222222222222143,-0.02517338813254566,-0.11602853399330326,-0.18973498248933218,-0.16118307446480307,2.78,-0.0071428571428571175,-0.0035842293906810374,-0.002153625269203263,-0.027915379684130937,0.0015311177159325062,13770.0,0.005109489051094984,0.008052708638360162,0.0058804192994630355,-0.046459423743875905,-0.01978929384965833,1414.76,0.0003676886525625367,0.0005332367755159773,0.0012434510047041325,0.002689411693554522,0.018868651493030963,1613.82,0.0003843292834118106,0.00044634554584344066,0.0011175430058649738,0.0023531633131776974,0.01586186514534771,68.76,-0.019535149008983232,-0.007763571820254556,-0.02348964694520972,-0.008695777538030525,0.030471287751913767,167.4,-0.010053222945002882,0.009711080282284623,-0.002478905467893422,0.016602277132420573,0.08543065466252142,939.9,0.010102095647501308,0.005670875240744611,0.009885032771032476,-0.026872563687095896,-0.03499416699713931,840.9,0.017299782240503214,0.01067282036489492,0.012821362111640422,-0.034055229664119224,-0.07435827108603399,11.91,-0.004180602006689016,-0.00617489986648867,-0.005718579120924994,-0.008876560332871097,-0.027622805823921626,15.5,0.0019392372333548735,0.0015507883173946357,-0.01015390510249703,-0.04246118364153051,-0.05123823611925826,903.75,0.03285714285714292,0.033743208464398045,0.06198589894242068,-0.024892441455333425,-0.07842520755614846,"","","","","","",28.73,0.014835747085835349,0.010481148002251084,0.015301975474431684,-0.03246447093688953,-0.06271664278781719,10.55,-0.024953789279112737,-0.03157701487057085,-0.05253704535249204,-0.09715883158375171,-0.12962771991337518,20125.0,0.006501625406351685,0.0073076730567096515,0.022222222222222143,-0.010882342099550746,-0.035163592707195046,553.75,0.013266239707227845,0.021678966789667964,0.0868765180696287,0.09106134244056219,0.12774298660964312,2630.0,0.015444015444015413,0.002362984983611538,-0.0017838843132044202,-0.10071122458283943,-0.15465682040073447,464.8324,-0.009745065474126013,-0.0030203289889382257,-0.0009370076228695234,-0.020410499472790833,0.0021505802972852095,1118.5,0.0004472271914133241,-0.0014284438889383688,-0.005521423300228534,0.016028450613386758,0.028687048292036055,1313.4,0.005542965639737885,0.0026627742932352483,-0.0014191040370906682,0.018404793806758857,0.005854144128902172,1003.68,-0.002742339334684707,-0.004587892961065321,-0.005063008810081482,0.006661563774974066,0.004343285044498213,163.56,-0.00042779441422713393,-0.005218406743787041,-0.020625192734327502,-0.029209961934457684,-0.03410114300393596,142.51,0.00042120042120052936,-0.0015133892913695712,-0.005589242975068132,0.01593661000395663,0.027997439203628405,94.28,0.0018063967697374839,-0.0009113451878854928,-0.0010383775879971857,0.0004828380264128018,0.019359872706156578,15480.0,0.24838709677419346,0.16268589454709326,-0.08201387653442449,-0.13765249846805194,-0.1751954781388616,1747.0,0.025836758661186066,0.014989542179874471,0.046201754648621085,0.21318040300459495,0.3467814467429011,1367.5,0.006550861180627088,0.0011127542130924262,0.010548873986218066,0.000142616314575017,0.01425896052363207,12.83,-0.10028050490883589,-0.006196746707978318,-0.01497120921305184,-0.05191206355071121,-0.21377577595980024,2153.096357067091,0.002256092347513672,-0.001452482877205008,0.008458895892251128,0.014704622297101677,0.020099518395385152,519.8179353362044,0.0017126628842552005,-0.0015106549540375713,0.008969999046733124,0.011190896857527166,0.011897616817739598,1087.455897517679,-0.0024657256770345137,-0.0019599968981834914,0.012935401741940078,-0.015294694120682184,-0.048321689345623864,489.72034847448117,0.0015301374293263947,0.003606460195426431,0.007559954125866408,-0.04837891917323678,-0.07864345290503238,2683.955370135269,0.005028492996742129,-0.0030354295246995955,0.005918976243365348,0.02037095912132192,0.034520770590385164,83.5027490267206,-0.006987059200829204,-0.016019961354867718,-0.01214708812375731,-0.06238247762181526,-0.07700423212496199,3345.258860885503,-0.015811415127409578,-0.012281641202636417,0.006578733955042937,-0.013565078632563954,-0.023095416395624402,12029.877331602183,0.00021332159348852464,0.0004758717466373241,0.013574372257090683,-0.012402235895726532,-0.018806744253591634,1223.7437295809264,0.0038751392277005525,0.005801135116036971,0.00801981689775566,-0.0028275055779348746,0.0009184762411797998,1970.7916285398655,0.0021699658429925606,0.0058748297334709765,0.015581643499997577,0.011403397074162047,0.002851772729707047,2239.48839107632,-0.00098300886476399,0.0037960275255122244,0.015876886669053958,0.006018961529099753,-0.014092588234631775,1.0011,1.003,0.5800193768246112,0.34141958670260786,0.008874,0.010685,-0.002837,0.001693,-0.000666,0.006893,0.0,2.220446049250313e-16,2.220446049250313e-16,0.06053224061091256,0.08641573172429529,0.103936618266,-0.24476422320720204,-4.196684052305352,2.706576303898528,0.7382313286247215,0.14146462619121158,0.004581984294,-1.0166637717789957,0.6727991072724071,0.49122799871528566,-1.1090025017907919,-1.1536848089712601,-0.134704659589,-2.2824944176433886,-7.429999632438707,7.63008348509903,4.700878182725377,1.8931057381846865 -1308,"20180801",2307.070068359375,0.005145412085559631,0.004831074550159187,0.008535593145341247,-0.027164670946752567,-0.042702732453644976,790.25,0.01899368178484062,0.01975636502227318,-0.0036223941751233335,-0.05071596837197001,-0.0714512514490604,219034900.0,-0.02184859914418691,-0.0985756637088746,-0.3416637272928772,-0.5401372892772145,-0.5196865767911729,574480500.0,-0.0658814167344447,0.02218375968354036,-0.05893197488624358,-0.29447389186317363,-0.3482790492551301,25333.82,-0.0032016286323257592,-0.0028722238626409657,0.010534056723537688,0.019818004225655717,0.02614261764297443,22746.7,0.00855645986560094,0.005202356483121395,0.016295546949870232,0.011345152216966747,0.028905938394520492,28340.74,-0.008476014247624564,-0.010741240541376262,-0.004439525241058284,-0.045361621150569076,-0.06131051684839872,315876982.0,-0.09412652993182602,-0.0058415255537633826,0.18766470530189472,0.017771142428549158,-0.12189965713811857,103945400.0,-0.1267756138253625,0.15785742674487202,0.36058222144936636,0.33734828616497126,0.29285560567415225,1562956796.0,0.03516175219378681,0.1088742184629321,-0.1022907537389316,-0.19041239857991787,-0.23822822713104574,108790.0,-9.191176470590978e-05,-0.0002756846167983884,-0.00019758940920766577,0.0020640302243413178,0.0037648486237138457,1223.0,121.3,1.7884176926584585,1.7900079844872816,0.07581110997082496,0.0004840172064708437,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,2.220446049250313e-16,0.023454157782515805,0.07986501687289094,0.03,0.013513513513513375,0.008064516129032251,0.0350181128169742,0.025290498974709363,0.03528599775688024,0.0313,0.016233766233766156,0.009026434558349505,0.03779840848806382,0.022931532218530393,0.015986366956098452,1700.0,-0.04225352112676062,-0.026345933562428425,-0.03696360288910916,-0.050411953637760076,-0.06842721745146352,2070.0,-0.04608294930875578,-0.06139475832048613,-0.11770347164503547,-0.15938517350371229,-0.16747662298488453,108.05,-0.016833484986351288,-0.01656503140074639,-0.01019122867285005,-0.05057590779617338,-0.07076078504445171,6137.0,-0.012232415902140636,-0.011484625420807637,-0.009829902749710628,-0.07714285714285718,-0.09123609980805192,"","","","","","",88.34,-0.013512004466778249,-0.004081080471691645,0.013544134603800995,0.006742768143744637,0.03955502557504631,44039.41,0.003276182578664022,0.0008321289779917862,-0.014426150050459219,-0.02082847721513581,-0.03061880357237079,1217.9,-0.004739723788510175,-0.003485631995810534,-0.01316695701494952,-0.04065851833374878,-0.0623646697508865,2.1,-0.01869158878504673,-0.023255813953488302,-0.015701898289196214,-0.031737493275954654,0.008887821282728803,66.66,0.03589743589743599,0.031186188973454376,0.04682114057334896,0.02514417531718549,-0.014114364311314742,2115.5,-0.017873723305478206,-0.009690103922853632,-0.03010991781952399,-0.09456008445921849,-0.10949281501086572,440.4,-0.03293807641633728,-0.03543738227692861,-0.13496101039068176,-0.212556657835842,-0.18817034167263214,2.76,-0.007194244604316502,-0.010043041606886627,-0.007372774680812877,-0.03502126915680903,-0.005853219270598897,13780.0,0.000726216412490821,0.005179079436866241,0.007788788532562929,-0.045590705244749175,-0.0195165770835124,1415.68,0.0006502869744691164,0.0008922397763602152,0.0017488572988344497,0.0032689203113862586,0.019121485719715725,1614.67,0.0005267006233657945,0.0007152082780710334,0.0015174695071744626,0.002821101349520294,0.01605911253586556,67.66,-0.015997673065735962,-0.018993765405248664,-0.034669710372378426,-0.02383425669436734,0.013162426438657615,169.15,0.01045400238948635,0.014879702405951711,0.0075949367088608,0.02686607031740884,0.09549620343479992,919.9,-0.021278859453133347,-0.012389418534741847,-0.010248271780939788,-0.04684933919791945,-0.05515450416752976,812.4,-0.03389225829468423,-0.018532389397637017,-0.019769904136778704,-0.06508212945842884,-0.1043912280169883,11.88,-0.0025188916876573986,-0.006024096385542244,-0.007726038839006022,-0.010481016172693813,-0.029695827065878033,15.39,-0.007096774193548372,-0.003754531330916522,-0.015418079457488298,-0.04825709632866759,-0.057529101366143864,886.75,-0.018810511756569892,0.008300642446983808,0.03939869012908237,-0.041243383263881106,-0.0949837554644577,"","","","","","",28.45,-0.009745910198398877,0.0003516174402251604,0.005709033706276401,-0.04069865461779687,-0.0709015846924641,10.48,-0.006635071090047462,-0.02529761904761907,-0.054961900897245064,-0.10207345633175291,-0.13355609907334043,19975.0,-0.007453416149068359,-0.00045036028823053353,0.014281180577594421,-0.017191965329058312,-0.04175195087629524,558.25,0.00812641083521437,0.02412401394239594,0.08857797494271913,0.09833176210189776,0.13494282083862763,2628.0,-0.0007604562737643095,0.0036663611365719273,0.0006663493574488033,-0.09914645154655666,-0.15341301852982825,457.5209,-0.015729325236364833,-0.01541634774069589,-0.014164611518228787,-0.03497028480547271,-0.013957274917279827,1119.5,0.0008940545373268272,0.00044682752457547714,-0.004742917850173667,0.01625985508803196,0.029346410236763543,1308.53,-0.0037079336074311575,-2.292596441888506e-05,-0.005426514789618531,0.01437168020853874,0.0024348483358891393,1000.58,-0.003088633827514675,-0.005245283619126462,-0.007621512013960552,0.0032831793127949815,0.0011433099690760784,164.43,0.005319148936170137,0.0022308367466352674,-0.014291366432074182,-0.02357868733694657,-0.02856850276783829,142.62,0.0007718756578487529,0.00033667199730658126,-0.004887646917223987,0.01604474909375031,0.02856277427799747,94.43,0.0015910055154857439,0.000911557703722643,0.0002224364202565443,0.001915129523233583,0.02056237385495674,10720.0,-0.3074935400516796,-0.01939260885473837,-0.3513251845576667,-0.39709797157961835,-0.42558863322780427,1760.0,0.0074413279908414065,0.0239702117756575,0.0479309318249479,0.21758581328044824,0.35112657855342455,1365.1,-0.00175502742230349,-0.002382413984624132,0.0062693729521339225,-0.0023009955551442918,0.011563584896572499,13.15,0.02494154325798914,0.0051979819599450305,0.021319560405421267,-0.02634664034059353,-0.1857206991036735,2149.362432348415,-0.0017342116187323287,-0.0020369962220307958,0.00512837278026268,0.012630540821318093,0.018155556107155357,518.9879509762673,-0.0015966828066452665,-0.002048413116985448,0.005792225979864618,0.009400598549204053,0.010215798877038385,1086.8748771166852,-0.0005342933008318784,-0.002136633678247679,0.01094363485577543,-0.0149751885160323,-0.0481466878509732,491.2927902178086,0.0032108972972548777,0.002985390611398353,0.010099719450034295,-0.04383220828959189,-0.07498466367637091,2681.401805582315,-0.0009514184108155854,-0.0015996343022138815,0.003228235543468072,0.018700138064120964,0.033171177120779216,82.77690539955447,-0.008692451872858276,-0.01651854427643551,-0.02016611612236341,-0.06903600061431658,-0.08424941763889959,3378.2542010959405,0.009863314494503284,-0.002397816956812071,0.01489248959917644,-0.0035413401055359728,-0.013369156344609445,11897.562984775695,-0.010998810975312412,-0.008002008639369396,0.0013970931439473144,-0.022584736833093144,-0.029432120067572787,1209.29032663572,-0.011810808583391785,-0.005652188689159066,-0.004082208876059146,-0.014023746066085585,-0.010851233700897467,1961.3489051707131,-0.004791335234231919,-0.0010772430492671514,0.009021657972453578,0.006904621842652281,-0.0019890072413698556,2224.6235528212483,-0.006637604514631024,-0.005051740977274344,0.007241704840810881,3.159249151440946e-05,-0.020216148202850892,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,-0.010590454083853174,-0.008490346592230802,-0.010066261693773781,0.04513331068707549,0.07293577199852641,-0.104558106788,-2.005979495315207,1.2337949689487857,-7.683161323713536,-3.0033122359375706,-2.277404980412041,-0.106432523896,-24.22847855139331,0.6465056944402112,-20.581984718182685,1.451920383794059,2.7266500549867456,0.181839536399,-2.3499127420967776,0.8687579907337981,-32.77103436692557,-13.54068826282645,-5.686423737726547 -1309,"20180802",2270.199951171875,-0.015981359947909834,-0.009600382614498026,-0.007856500120852594,-0.04142396091407052,-0.0572794411167763,781.3800048828125,-0.011224289930006348,0.004104425360605957,-0.014018482329304693,-0.05996023713301246,-0.08118223757534004,352056500.0,0.6073077851977013,0.3930030398994919,0.057327077544401694,-0.25407363250955395,-0.2267125661619558,546863400.0,-0.04807317219644536,-0.0305523551655712,-0.09642577033330091,-0.3202500364509083,-0.3766850217516181,25326.16,-0.0003023626125077117,-0.0015946946324563172,0.008279054972279987,0.018849358405735872,0.025439406050050906,22512.53,-0.010294680107444276,-0.004491797775088124,0.00404883687034574,0.00085680489766915,0.017980933316007253,27714.56,-0.022094694775083523,-0.0253413170687653,-0.025636006286654744,-0.06525774843307186,-0.08081064667349158,307698980.0,-0.02588983201061479,-0.03774051080952201,0.1418831656137085,-0.006592357510512126,-0.13608116141941962,97364100.0,-0.06331497112907358,0.026163322571860048,0.2472725069339461,0.2500582569893943,0.21759510914875313,2050694544.0,0.31206092788248774,0.34273989463491294,0.17404034240703847,0.056277881839143395,0.0014261607432080048,108855.0,0.0005974813861568951,0.0004687327671777375,0.0003492101417976734,0.002575015062495023,0.0042958546444242796,147.0,-0.8798037612428454,-0.4723618090452262,-0.6670818706828219,-0.8700054532859732,-0.8794431421327082,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.02127659574468077,0.0786516853932584,0.0298,-0.006666666666666599,0.0013440860215054862,0.02564102564102555,0.01839722048185899,0.02794066919627447,0.031200000000000002,-0.0031948881789136685,0.004507405022537103,0.031575467019341996,0.01971892363002503,0.012795195715097352,1675.0,-0.014705882352941124,-0.02785838653511319,-0.04937570942111236,-0.06219381327858908,-0.08162356161003725,2072.0,0.0009661835748793202,-0.03931750741839768,-0.1097553116071236,-0.15444102103695234,-0.16678674713733743,106.7,-0.012494215640906914,-0.023787740164684323,-0.02273716025919903,-0.06108381608858249,-0.08137349155558093,6063.0,-0.012058008799087472,-0.017326050665326775,-0.01910663150571912,-0.0866155966827108,-0.10142666856864446,"","","","","","",88.83,0.005546751188589383,-2.2514409221963128e-05,0.015240609624384893,0.0116774355197522,0.04408434480759138,44198.43,0.0036108567303694272,0.004658462179675471,-0.009851554113909922,-0.016874539222349383,-0.026649385237882517,1210.6,-0.005993923967485215,-0.007070093994521187,-0.017222553711393473,-0.045137610819565244,-0.06737148367232437,2.13,0.014285714285714235,-0.004672897196261738,-0.000469263256686947,-0.017678708685626487,0.022195560887822374,66.86,0.003000300030002956,0.02498850222290372,0.04683842582806852,0.028254177378715495,-0.010176801728168927,2143.0,0.012999290947766529,0.002995413273425118,-0.012294468065493724,-0.0818206486810723,-0.09669057015348459,425.4,-0.0340599455040872,-0.04618834080717493,-0.1533822914800883,-0.23535280002156966,-0.21512673778209657,2.82,0.021739130434782705,0.008583690987124415,0.014570966001079322,-0.014560279557367495,0.015392924655684315,13225.0,-0.04027576197387517,-0.030354131534570006,-0.029446839739473485,-0.083432478948402,-0.05914855018763665,1415.93,0.00017659358047006357,0.0007548439353097791,0.0017807958466491414,0.003371665537581503,0.018889301787060164,1615.04,0.0002291489901959931,0.0006741216591323873,0.0016140160471336262,0.0029898500769145464,0.015951298451105878,68.96,0.019213715637008466,0.0017431725740846282,-0.013320742298722488,-0.005054561368915689,0.03137292047839568,167.75,-0.008276677505172914,0.0018514094601052022,-0.0003873312874296264,0.017589692468521934,0.08524891717712357,923.5,0.003913468855310409,-0.004784792120180126,-0.004951001783222608,-0.042423027470932295,-0.05110114052813641,823.4,0.013540128015755881,-0.0030752839189286396,-0.005675643038280498,-0.050899555265255914,-0.09113653923985432,11.63,-0.021043771043771087,-0.020878935847785773,-0.02616705045007317,-0.03009243171867404,-0.04966837811704128,15.33,-0.003898635477582846,-0.006223259432127426,-0.017118676668590127,-0.05093070287671786,-0.06082481595311262,882.5,-0.004792782633211146,-0.0013579268982687465,0.03157556364061431,-0.043619615280411805,-0.09855078632078484,"","","","","","",28.12,-0.011599297012302223,-0.011043117394668234,-0.005341162321813697,-0.050561323541824965,-0.08071779420217995,10.59,0.01049618320610679,-0.006939234808702177,-0.04119511090991401,-0.09139008451187602,-0.12259988815012746,19780.0,-0.009762202753441751,-0.009018036072144242,0.0038825589362296853,-0.0256517616344224,-0.05057519079694728,560.5,0.0040304523063143805,0.019276232042189534,0.08697760108600794,0.10121484004060388,0.13736863020300483,2617.0,-0.004185692541856967,0.00015287013681875017,-0.0008399511301160345,-0.10061001804278713,-0.1551000971242087,462.0272,0.009849386115475811,-0.003583652746485866,-0.0026726906294841646,-0.024951667515346276,-0.0048441332048350105,1129.5,0.008932559178204569,0.007852235210136449,0.003678822776711277,0.02452386927456396,0.03823085584722974,1312.42,0.0029728015406602637,0.0030939213006699884,-0.0025376987731035028,0.017068942491222927,0.00570438368881776,1013.78,0.013192348437905954,0.007313050217602868,0.005374067422282192,0.01610773346608174,0.014176796671697911,164.6,0.0010338745970928098,0.0039401295485317345,-0.012111536568678027,-0.02211625291107544,-0.027146513153617602,143.9,0.008974898331229886,0.007816001792918081,0.003584729332012815,0.024348748393893782,0.03751592203609788,94.99,0.005930318754632902,0.005717310746426563,0.005568258807588045,0.007666140974957658,0.02612020913451163,20490.0,0.9113805970149254,0.7311591753970936,0.2176135013073448,0.16146586174645017,0.10121820136151904,1756.0,-0.002272727272727315,0.01596852580421193,0.04108614454259785,0.2107561480119513,0.3426359552709548,1378.8,0.010035894806241341,0.007570664406185257,0.014655397623787314,0.006966041309367288,0.020940082338654742,12.19,-0.07300380228136893,-0.0688970363580812,-0.04290817728575358,-0.09461149004122149,-0.23853745887644195,2147.5755702940073,-0.0008313451596226873,-0.0015354938296506804,0.003087511480833749,0.011597679673345462,0.017242325571515504,517.5403508706983,-0.0027892749780528137,-0.0031987385598063467,0.0018508887067352209,0.006575070670592709,0.007458701717618643,1067.4243470296562,-0.0178958318906296,-0.01606470842912755,-0.007751415630821823,-0.031298993955118815,-0.06425760479954834,480.0400983010971,-0.022904248018218998,-0.016545994230745653,-0.012776357387148773,-0.0636632399857967,-0.09532619356978878,2696.046247909976,0.005461487456737579,0.0045739157678506,0.007114459782141536,0.023617450289760145,0.038500643750253305,81.11255311055197,-0.020106481161247358,-0.026309535023054664,-0.03850222205403753,-0.08584515399692316,-0.1015898495911175,3358.8168593885666,-0.005753664629816302,-0.006083975429179822,0.007317508511290649,-0.008818276437644434,-0.01878173254818183,11655.870303161046,-0.020314469603894825,-0.022652101589522244,-0.019006913965610384,-0.041351410341802675,-0.04876972322506512,1188.6807030465654,-0.017042742454155824,-0.018826365211498386,-0.020176808301721416,-0.03003571317693976,-0.027444129221991465,1940.4454903777644,-0.010657672756663072,-0.010287399900226535,-0.002225148207869676,-0.003223621071382521,-0.012437147515450997,2184.0036815296507,-0.018259211200062908,-0.01885034381813011,-0.0112842729900825,-0.017202269423847505,-0.03748554995587039,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,-0.006381304816574063,-0.00954151357160482,0.043159048614474615,0.07200257783611086,0.518571663549,-5.959650470722905,3.519030540201893,12.668439793432741,9.886879057561773,5.492341969694343,-0.415817461587,2.9068646158698064,1.4490565655746024,20.52500898960951,9.840268117569789,12.222744392740331,-0.153704194165,-1.8452737903364191,-6.246982054537099,13.7927070244336,8.360644684205223,3.4635398135327 -1310,"20180803",2287.679931640625,0.007699753697786305,-0.0013375839936009548,-0.0005406805791591252,-0.03293977301184714,-0.049475921268014256,788.8099975585938,0.009508808299868887,0.009803464097027703,-0.0033803608250145833,-0.05029015790159019,-0.07181452052877346,270494000.0,-0.23167446134356273,0.06325388534559151,-0.1785075559544429,-0.4177517752955603,-0.4024472217842546,539008100.0,-0.0143642818297951,-0.04261795826338832,-0.09657684702716485,-0.32428274161024273,-0.38256730057520383,25462.58,0.005386525237146111,0.003692077343785627,0.011684044863998766,0.023705919170645906,0.03066343443353725,22525.18,0.0005619093011759446,-0.002277314283988141,0.002426386499816635,0.00139841967477361,0.018309545296324004,27676.32,-0.0013797801588768532,-0.018902533439737135,-0.025885707473650377,-0.06511465648740211,-0.08091832872994364,239020889.0,-0.22319895568064607,-0.2075846544057861,-0.11619410151412879,-0.22319691748094617,-0.32483783054710347,73891900.0,-0.2410765364235894,-0.2185859868543084,-0.05647073455356921,-0.05079015609019866,-0.072709393416862,1658252813.0,-0.19137015415007608,0.0298242974948546,-0.039014708619723004,-0.14675915221739144,-0.1854429429336436,108845.0,-9.186532543292714e-05,0.000367630164054944,0.0002113543217363567,0.0023775135413901527,0.004132955709106323,12.0,-0.9183673469387755,-0.9571734475374732,-0.9726027397260274,-0.9893831930047038,-0.9898449951340602,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.019108280254777066,0.07744107744107742,0.029500000000000002,-0.010067114093959662,-0.008069939475453869,0.013049450549450503,0.008432087511394792,0.017329080093111404,0.0309,-0.009615384615384692,-0.005151320025756467,0.01912928759894439,0.01029916625796945,0.0031924679400465727,1740.0,0.0388059701492538,0.015761821366024442,-0.012345679012345734,-0.024071044636597372,-0.0458106839042246,2046.0,-0.012548262548262579,-0.03463244314428615,-0.11305704872550726,-0.16089652014026068,-0.17745161430816092,107.75,0.009840674789128423,-0.009286502390584928,-0.01153590349287903,-0.050765334214293634,-0.07142421119533482,6167.0,0.01715322447633194,0.0022753128555177415,-0.0009962498886305626,-0.06932406396667856,-0.08531339918720893,"","","","","","",88.17,-0.00742992232353934,-0.007139318048736576,0.00551396167026863,0.003711124265743715,0.03513049195211582,43784.34,-0.00936888482237952,-0.004523670867305873,-0.017727608630397684,-0.025471320033665923,-0.03521966957286815,1214.2,0.0029737320337024364,-0.002743236361844259,-0.012693017620607927,-0.041074072855309396,-0.06393706129277199,2.13,0.0,-0.0018744142455480173,0.0004697040864254376,-0.01699869240827634,0.021011424462730632,68.24,0.02064014358360744,0.032969029093881774,0.06407197767070527,0.04892901334986588,0.011177682174486447,2136.0,-0.003266448903406438,-0.0001404297149277811,-0.011305645879861714,-0.08374680069205132,-0.09845363272326302,430.5,0.011988716502115748,-0.020344074276351543,-0.13208269911192194,-0.22230886652194715,-0.2050448720316137,2.85,0.010638297872340496,0.017130620985010614,0.025548758546239725,-0.004714510214772205,0.025364274150027066,13130.0,-0.007183364839319473,-0.028917979439390562,-0.03418599091561081,-0.08930119646263224,-0.06599839353620618,1416.14,0.00014831241657420335,0.0005581658247078014,0.0017837202894557258,0.003451859089889764,0.018626030191435827,1615.31,0.00016717852189418458,0.0005587187377664726,0.0016472850491442426,0.0030972056839546624,0.015778223441947015,68.49,-0.006815545243619492,-0.004505813953488147,-0.01630868000947916,-0.011205566931426603,0.02317034912382887,168.9,0.006855439642324823,0.0026118959990504287,0.0063155386081983345,0.024446607771601236,0.09148247316529923,915.9,-0.008229561451001621,-0.010843035185865157,-0.011056643703975744,-0.04936868490292845,-0.05839254719260345,832.1,0.010565946077240707,0.0060695458722253015,0.005564988308086383,-0.039404317543387024,-0.08036872929489591,11.49,-0.012037833190025826,-0.024120944453881465,-0.03534547896902018,-0.04048768945983927,-0.060532555667602406,15.41,0.005218525766470972,-0.0006485084306097066,-0.010180813822783241,-0.04494323992108329,-0.05537392725786672,886.25,0.004249291784702569,-0.0006765518407848559,0.035217848382198325,-0.037452030989790774,-0.0938293485114432,"","","","","","",28.35,0.008179231863442382,-0.0014792899408284654,0.0037707791173191563,-0.04143632398437891,-0.07231422424253986,10.85,0.02455146364494798,0.018014636892475178,-0.01471122411914283,-0.06849628686307896,-0.09926737646057737,19875.0,0.004802831142568298,-0.003759398496240629,0.007553482713170467,-0.020228079400552046,-0.0454711910398361,556.25,-0.007582515611061602,0.002161967390325259,0.07420460580311872,0.09137284075766616,0.12698647194141355,2651.0,0.012991975544516698,0.010597743214394661,0.014232152421761457,-0.0867228589145862,-0.14231869444362066,462.145,0.0002549633441493171,-0.0022484681439091103,-0.00041337890710324565,-0.023896293880453112,-0.005155503987210985,1127.0,-0.002213368747233324,0.004008908685968926,0.0010125592880108059,0.021514960163635743,0.03562348760988754,1306.98,-0.0041450145532681,-0.0019228742617399819,-0.006490219061996871,0.012502048082059236,0.0017632043116586615,1011.26,-0.002485746414409462,0.004082816031010461,0.0028416458042959114,0.013206707821294073,0.011521899878576658,164.69,0.0005467800729039851,0.0030941272490285776,-0.010651015540991016,-0.021116324039878842,-0.026220328811023874,143.59,-0.0021542738012508833,0.004027577719663666,0.0009829277304127526,0.02139918671234997,0.03500409957923001,94.96,-0.00031582271818086927,0.004293842671912351,0.005000661463156364,0.007123539497640108,0.02530972448040325,22570.0,0.10151293313811616,0.38194954690178795,0.3517398335030244,0.27907965203592977,0.21432222311893034,1773.0,0.009681093394077411,0.014418125643666402,0.04648074369189903,0.21799862605907938,0.3500428313080999,1381.6,0.0020307513780097874,0.008231653920252269,0.015505271939463494,0.008459792264290167,0.02236673904155584,11.64,-0.04511894995898269,-0.09161854221944754,-0.07984189723320156,-0.1335525091495564,-0.2675675250515188,2155.3895412113334,0.003638508011271746,0.0021642927470038043,0.0057589621515428124,0.015091640807910922,0.020873136992594077,519.534242527412,0.003852630337632945,0.0011027970119126262,0.0047736131968691975,0.010450668740287217,0.011390360199366345,1073.33084683449,0.005533413043528501,-0.00713672288124334,-0.002880203823188765,-0.024593952558445098,-0.058210089570592816,482.604147386984,0.005341322724833342,-0.008060742919123398,-0.007243860902813148,-0.056542914156954116,-0.089679373454574,2707.510347842482,0.004252189643034976,0.0073002535148336545,0.010010231718905027,0.02727305054074547,0.04256634169607443,80.76739759667429,-0.004255266301471994,-0.020407306519516055,-0.04056517077737376,-0.08770643518214172,-0.10434222476583299,3353.0013168823257,-0.001731425900755923,-0.004118163999074942,0.00443410864191196,-0.009858253064316647,-0.02010812355186009,11625.09674910784,-0.0026401764306573927,-0.018742665538397985,-0.021217655497913324,-0.04255363473916174,-0.05088678925919643,1200.371573832204,0.009835164948564401,-0.006496876665241236,-0.00985120308104448,-0.019688021401565226,-0.017631630512303653,1944.2900864514097,0.001981295580169462,-0.006332155829297137,-0.0004897022423194786,-0.0005883210056317756,-0.010233365535282868,2193.4035346946425,0.00430395481678314,-0.010483737899573575,-0.0069989350828298935,-0.011945458927534958,-0.03269531873555176,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,-0.0042632716229632495,-0.00901620883312404,0.04119223126070248,0.07107100556867918,-0.075990794289,-1.1465386553691235,-1.65556687264053,-2.8903943231860336,-2.7710171261867593,-1.966544158650521,-0.082959651794,-0.8004902163623,-0.5262666988631265,0.6400967142036078,1.2943416508491414,1.4639222438339727,0.133583957082,-1.869097670416195,4.058160197479151,6.155930490947058,-11.072399485216174,-5.3107207994916426 -1311,"20180804",2287.679931640625,0.007699753697786305,-0.0013375839936009548,-0.0005406805791591252,-0.03293977301184714,-0.049475921268014256,788.8099975585938,0.009508808299868887,0.009803464097027703,-0.0033803608250145833,-0.05029015790159019,-0.07181452052877346,270494000.0,-0.23167446134356273,0.06325388534559151,-0.1785075559544429,-0.4177517752955603,-0.4024472217842546,539008100.0,-0.0143642818297951,-0.04261795826338832,-0.09657684702716485,-0.32428274161024273,-0.38256730057520383,25462.58,0.005386525237146111,0.003692077343785627,0.011684044863998766,0.023705919170645906,0.03066343443353725,22525.18,0.0005619093011759446,-0.002277314283988141,0.002426386499816635,0.00139841967477361,0.018309545296324004,27676.32,-0.0013797801588768532,-0.018902533439737135,-0.025885707473650377,-0.06511465648740211,-0.08091832872994364,239020889.0,-0.22319895568064607,-0.2075846544057861,-0.11619410151412879,-0.22319691748094617,-0.32483783054710347,73891900.0,-0.2410765364235894,-0.2185859868543084,-0.05647073455356921,-0.05079015609019866,-0.072709393416862,1658252813.0,-0.19137015415007608,0.0298242974948546,-0.039014708619723004,-0.14675915221739144,-0.1854429429336436,108845.0,-9.186532543292714e-05,0.000367630164054944,0.0002113543217363567,0.0023775135413901527,0.004132955709106323,12.0,-0.9183673469387755,-0.9571734475374732,-0.9726027397260274,-0.9893831930047038,-0.9898449951340602,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,2.220446049250313e-16,0.016949152542372836,0.07623318385650224,0.029500000000000002,-0.010067114093959662,-0.008069939475453869,0.013049450549450503,0.008432087511394792,0.017329080093111404,0.0309,-0.009615384615384692,-0.005151320025756467,0.01912928759894439,0.01029916625796945,0.0031924679400465727,1740.0,0.0388059701492538,0.015761821366024442,-0.012345679012345734,-0.024071044636597372,-0.0458106839042246,2046.0,-0.012548262548262579,-0.03463244314428615,-0.11305704872550726,-0.16089652014026068,-0.17745161430816092,107.75,0.009840674789128423,-0.009286502390584928,-0.01153590349287903,-0.050765334214293634,-0.07142421119533482,6167.0,0.01715322447633194,0.0022753128555177415,-0.0009962498886305626,-0.06932406396667856,-0.08531339918720893,"","","","","","",88.17,-0.00742992232353934,-0.007139318048736576,0.00551396167026863,0.003711124265743715,0.03513049195211582,43784.34,-0.00936888482237952,-0.004523670867305873,-0.017727608630397684,-0.025471320033665923,-0.03521966957286815,1214.2,0.0029737320337024364,-0.002743236361844259,-0.012693017620607927,-0.041074072855309396,-0.06393706129277199,2.13,0.0,-0.0018744142455480173,0.0004697040864254376,-0.01699869240827634,0.021011424462730632,68.24,0.02064014358360744,0.032969029093881774,0.06407197767070527,0.04892901334986588,0.011177682174486447,2136.0,-0.003266448903406438,-0.0001404297149277811,-0.011305645879861714,-0.08374680069205132,-0.09845363272326302,430.5,0.011988716502115748,-0.020344074276351543,-0.13208269911192194,-0.22230886652194715,-0.2050448720316137,2.85,0.010638297872340496,0.017130620985010614,0.025548758546239725,-0.004714510214772205,0.025364274150027066,13130.0,-0.007183364839319473,-0.028917979439390562,-0.03418599091561081,-0.08930119646263224,-0.06599839353620618,1416.38,0.00016947476944362272,0.00042520790688937993,0.0017972343385632694,0.003552705151452118,0.018382041020582385,1615.62,0.00019191362648651733,0.00045080414046250183,0.0017028613837350992,0.003228244536858549,0.015627590644158973,68.49,-0.006815545243619492,-0.004505813953488147,-0.01630868000947916,-0.011205566931426603,0.02317034912382887,168.9,0.006855439642324823,0.0026118959990504287,0.0063155386081983345,0.024446607771601236,0.09148247316529923,915.9,-0.008229561451001621,-0.010843035185865157,-0.011056643703975744,-0.04936868490292845,-0.05839254719260345,832.1,0.010565946077240707,0.0060695458722253015,0.005564988308086383,-0.039404317543387024,-0.08036872929489591,11.49,-0.012037833190025826,-0.024120944453881465,-0.03534547896902018,-0.04048768945983927,-0.060532555667602406,15.41,0.005218525766470972,-0.0006485084306097066,-0.010180813822783241,-0.04494323992108329,-0.05537392725786672,886.25,0.004249291784702569,-0.0006765518407848559,0.035217848382198325,-0.037452030989790774,-0.0938293485114432,"","","","","","",28.35,0.008179231863442382,-0.0014792899408284654,0.0037707791173191563,-0.04143632398437891,-0.07231422424253986,10.85,0.02455146364494798,0.018014636892475178,-0.01471122411914283,-0.06849628686307896,-0.09926737646057737,19875.0,0.004802831142568298,-0.003759398496240629,0.007553482713170467,-0.020228079400552046,-0.0454711910398361,556.25,-0.007582515611061602,0.002161967390325259,0.07420460580311872,0.09137284075766616,0.12698647194141355,2651.0,0.012991975544516698,0.010597743214394661,0.014232152421761457,-0.0867228589145862,-0.14231869444362066,462.145,0.0002549633441493171,-0.0022484681439091103,-0.00041337890710324565,-0.023896293880453112,-0.005155503987210985,1127.0,-0.002213368747233324,0.004008908685968926,0.0010125592880108059,0.021514960163635743,0.03562348760988754,1306.98,-0.0041450145532681,-0.0019228742617399819,-0.006490219061996871,0.012502048082059236,0.0017632043116586615,1011.26,-0.002485746414409462,0.004082816031010461,0.0028416458042959114,0.013206707821294073,0.011521899878576658,164.69,0.0005467800729039851,0.0030941272490285776,-0.010651015540991016,-0.021116324039878842,-0.026220328811023874,143.59,-0.0021542738012508833,0.004027577719663666,0.0009829277304127526,0.02139918671234997,0.03500409957923001,94.96,-0.00031582271818086927,0.004293842671912351,0.005000661463156364,0.007123539497640108,0.02530972448040325,22570.0,0.10151293313811616,0.38194954690178795,0.3517398335030244,0.27907965203592977,0.21432222311893034,1773.0,0.009681093394077411,0.014418125643666402,0.04648074369189903,0.21799862605907938,0.3500428313080999,1381.6,0.0020307513780097874,0.008231653920252269,0.015505271939463494,0.008459792264290167,0.02236673904155584,11.64,-0.04511894995898269,-0.09161854221944754,-0.07984189723320156,-0.1335525091495564,-0.2675675250515188,2155.3895412113334,0.003638508011271746,0.0021642927470038043,0.0057589621515428124,0.015091640807910922,0.020873136992594077,519.534242527412,0.003852630337632945,0.0011027970119126262,0.0047736131968691975,0.010450668740287217,0.011390360199366345,1073.33084683449,0.005533413043528501,-0.00713672288124334,-0.002880203823188765,-0.024593952558445098,-0.058210089570592816,482.604147386984,0.005341322724833342,-0.008060742919123398,-0.007243860902813148,-0.056542914156954116,-0.089679373454574,2707.510347842482,0.004252189643034976,0.0073002535148336545,0.010010231718905027,0.02727305054074547,0.04256634169607443,80.76739759667429,-0.004255266301471994,-0.020407306519516055,-0.04056517077737376,-0.08770643518214172,-0.10434222476583299,3353.0013168823257,-0.001731425900755923,-0.004118163999074942,0.00443410864191196,-0.009858253064316647,-0.02010812355186009,11625.09674910784,-0.0026401764306573927,-0.018742665538397985,-0.021217655497913324,-0.04255363473916174,-0.05088678925919643,1200.371573832204,0.009835164948564401,-0.006496876665241236,-0.00985120308104448,-0.019688021401565226,-0.017631630512303653,1944.2900864514097,0.001981295580169462,-0.006332155829297137,-0.0004897022423194786,-0.0005883210056317756,-0.010233365535282868,2193.4035346946425,0.00430395481678314,-0.010483737899573575,-0.0069989350828298935,-0.011945458927534958,-0.03269531873555176,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,-0.00213618938928406,-0.008490346592230802,0.03923281659521738,0.07014105097161316,-0.075990794289,-1.1465386553691235,-1.65556687264053,-2.8903943231860336,-2.7710171261867593,-1.966544158650521,-0.082959651794,-0.8004902163623,-0.5262666988631265,0.6400967142036078,1.2943416508491414,1.4639222438339727,0.133583957082,-1.869097670416195,4.058160197479151,6.155930490947058,-11.072399485216174,-5.3107207994916426 -1312,"20180805",2287.679931640625,0.007699753697786305,-0.0013375839936009548,-0.0005406805791591252,-0.03293977301184714,-0.049475921268014256,788.8099975585938,0.009508808299868887,0.009803464097027703,-0.0033803608250145833,-0.05029015790159019,-0.07181452052877346,270494000.0,-0.23167446134356273,0.06325388534559151,-0.1785075559544429,-0.4177517752955603,-0.4024472217842546,539008100.0,-0.0143642818297951,-0.04261795826338832,-0.09657684702716485,-0.32428274161024273,-0.38256730057520383,25462.58,0.005386525237146111,0.003692077343785627,0.011684044863998766,0.023705919170645906,0.03066343443353725,22525.18,0.0005619093011759446,-0.002277314283988141,0.002426386499816635,0.00139841967477361,0.018309545296324004,27676.32,-0.0013797801588768532,-0.018902533439737135,-0.025885707473650377,-0.06511465648740211,-0.08091832872994364,239020889.0,-0.22319895568064607,-0.2075846544057861,-0.11619410151412879,-0.22319691748094617,-0.32483783054710347,73891900.0,-0.2410765364235894,-0.2185859868543084,-0.05647073455356921,-0.05079015609019866,-0.072709393416862,1658252813.0,-0.19137015415007608,0.0298242974948546,-0.039014708619723004,-0.14675915221739144,-0.1854429429336436,108845.0,-9.186532543292714e-05,0.000367630164054944,0.0002113543217363567,0.0023775135413901527,0.004132955709106323,12.0,-0.9183673469387755,-0.9571734475374732,-0.9726027397260274,-0.9893831930047038,-0.9898449951340602,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.014799154334038,0.07502799552071693,0.029500000000000002,-0.010067114093959662,-0.008069939475453869,0.013049450549450503,0.008432087511394792,0.017329080093111404,0.0309,-0.009615384615384692,-0.005151320025756467,0.01912928759894439,0.01029916625796945,0.0031924679400465727,1740.0,0.0388059701492538,0.015761821366024442,-0.012345679012345734,-0.024071044636597372,-0.0458106839042246,2046.0,-0.012548262548262579,-0.03463244314428615,-0.11305704872550726,-0.16089652014026068,-0.17745161430816092,107.75,0.009840674789128423,-0.009286502390584928,-0.01153590349287903,-0.050765334214293634,-0.07142421119533482,6167.0,0.01715322447633194,0.0022753128555177415,-0.0009962498886305626,-0.06932406396667856,-0.08531339918720893,"","","","","","",88.17,-0.00742992232353934,-0.007139318048736576,0.00551396167026863,0.003711124265743715,0.03513049195211582,43784.34,-0.00936888482237952,-0.004523670867305873,-0.017727608630397684,-0.025471320033665923,-0.03521966957286815,1214.2,0.0029737320337024364,-0.002743236361844259,-0.012693017620607927,-0.041074072855309396,-0.06393706129277199,2.13,0.0,-0.0018744142455480173,0.0004697040864254376,-0.01699869240827634,0.021011424462730632,68.24,0.02064014358360744,0.032969029093881774,0.06407197767070527,0.04892901334986588,0.011177682174486447,2136.0,-0.003266448903406438,-0.0001404297149277811,-0.011305645879861714,-0.08374680069205132,-0.09845363272326302,430.5,0.011988716502115748,-0.020344074276351543,-0.13208269911192194,-0.22230886652194715,-0.2050448720316137,2.85,0.010638297872340496,0.017130620985010614,0.025548758546239725,-0.004714510214772205,0.025364274150027066,13130.0,-0.007183364839319473,-0.028917979439390562,-0.03418599091561081,-0.08930119646263224,-0.06599839353620618,1416.37,-7.0602521923257555e-06,0.00019066450109450628,0.0016537821116431317,0.0034776010539427915,0.017957354584429597,1615.84,0.0001361706341838076,0.0003367803795712998,0.0017020081588523528,0.0033039038968183387,0.015418428956744057,68.49,-0.006815545243619492,-0.004505813953488147,-0.01630868000947916,-0.011205566931426603,0.02317034912382887,168.9,0.006855439642324823,0.0026118959990504287,0.0063155386081983345,0.024446607771601236,0.09148247316529923,915.9,-0.008229561451001621,-0.010843035185865157,-0.011056643703975744,-0.04936868490292845,-0.05839254719260345,832.1,0.010565946077240707,0.0060695458722253015,0.005564988308086383,-0.039404317543387024,-0.08036872929489591,11.49,-0.012037833190025826,-0.024120944453881465,-0.03534547896902018,-0.04048768945983927,-0.060532555667602406,15.41,0.005218525766470972,-0.0006485084306097066,-0.010180813822783241,-0.04494323992108329,-0.05537392725786672,886.25,0.004249291784702569,-0.0006765518407848559,0.035217848382198325,-0.037452030989790774,-0.0938293485114432,"","","","","","",28.35,0.008179231863442382,-0.0014792899408284654,0.0037707791173191563,-0.04143632398437891,-0.07231422424253986,10.85,0.02455146364494798,0.018014636892475178,-0.01471122411914283,-0.06849628686307896,-0.09926737646057737,19875.0,0.004802831142568298,-0.003759398496240629,0.007553482713170467,-0.020228079400552046,-0.0454711910398361,556.25,-0.007582515611061602,0.002161967390325259,0.07420460580311872,0.09137284075766616,0.12698647194141355,2651.0,0.012991975544516698,0.010597743214394661,0.014232152421761457,-0.0867228589145862,-0.14231869444362066,462.145,0.0002549633441493171,-0.0022484681439091103,-0.00041337890710324565,-0.023896293880453112,-0.005155503987210985,1127.0,-0.002213368747233324,0.004008908685968926,0.0010125592880108059,0.021514960163635743,0.03562348760988754,1306.98,-0.0041450145532681,-0.0019228742617399819,-0.006490219061996871,0.012502048082059236,0.0017632043116586615,1011.26,-0.002485746414409462,0.004082816031010461,0.0028416458042959114,0.013206707821294073,0.011521899878576658,164.69,0.0005467800729039851,0.0030941272490285776,-0.010651015540991016,-0.021116324039878842,-0.026220328811023874,143.59,-0.0021542738012508833,0.004027577719663666,0.0009829277304127526,0.02139918671234997,0.03500409957923001,95.07,0.0011583824768324202,0.0034196694319548193,0.005893369166146245,0.008122667119103921,0.026041362191233652,410.0,-0.9818342933097032,-0.9705755705468638,-0.9743485469390308,-0.976254597052095,-0.9777347356226128,1773.0,0.009681093394077411,0.014418125643666402,0.04648074369189903,0.21799862605907938,0.3500428313080999,1381.6,0.0020307513780097874,0.008231653920252269,0.015505271939463494,0.008459792264290167,0.02236673904155584,11.64,-0.04511894995898269,-0.09161854221944754,-0.07984189723320156,-0.1335525091495564,-0.2675675250515188,2155.3895412113334,0.003638508011271746,0.0021642927470038043,0.0057589621515428124,0.015091640807910922,0.020873136992594077,519.534242527412,0.003852630337632945,0.0011027970119126262,0.0047736131968691975,0.010450668740287217,0.011390360199366345,1073.33084683449,0.005533413043528501,-0.00713672288124334,-0.002880203823188765,-0.024593952558445098,-0.058210089570592816,482.604147386984,0.005341322724833342,-0.008060742919123398,-0.007243860902813148,-0.056542914156954116,-0.089679373454574,2707.510347842482,0.004252189643034976,0.0073002535148336545,0.010010231718905027,0.02727305054074547,0.04256634169607443,80.76739759667429,-0.004255266301471994,-0.020407306519516055,-0.04056517077737376,-0.08770643518214172,-0.10434222476583299,3353.0013168823257,-0.001731425900755923,-0.004118163999074942,0.00443410864191196,-0.009858253064316647,-0.02010812355186009,11625.09674910784,-0.0026401764306573927,-0.018742665538397985,-0.021217655497913324,-0.04255363473916174,-0.05088678925919643,1200.371573832204,0.009835164948564401,-0.006496876665241236,-0.00985120308104448,-0.019688021401565226,-0.017631630512303653,1944.2900864514097,0.001981295580169462,-0.006332155829297137,-0.0004897022423194786,-0.0005883210056317756,-0.010233365535282868,2193.4035346946425,0.00430395481678314,-0.010483737899573575,-0.0069989350828298935,-0.011945458927534958,-0.03269531873555176,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,-0.007963925960943974,0.03728076290327076,0.06921270983495398,-0.075990794289,-1.1465386553691235,-1.65556687264053,-2.8903943231860336,-2.7710171261867593,-1.966544158650521,-0.082959651794,-0.8004902163623,-0.5262666988631265,0.6400967142036078,1.2943416508491414,1.4639222438339727,0.133583957082,-1.869097670416195,4.058160197479151,6.155930490947058,-11.072399485216174,-5.3107207994916426 -1313,"20180806",2286.5,-0.0005157765403741577,-0.0012414013271929702,-0.0010714518710153165,-0.03236495641299597,-0.04960400221726502,781.4099731445312,-0.009381250791655749,-0.0026344535766075206,-0.011051213811445249,-0.0578868800511354,-0.08008411696481166,244548700.0,-0.09591820890666702,-0.06665183275746978,-0.2449099387825735,-0.46692911734087816,-0.4576113844681997,514899900.0,-0.04472697163549122,-0.0773227682558687,-0.13648428640495702,-0.3491888218719854,-0.4072498372438186,25502.18,0.0015552233905598012,0.00370725959940299,0.011798967811256666,0.024774319614883522,0.03196638173306954,22507.32,-0.0007928904452706442,-0.0027369291362655535,3.1257474885304504e-05,0.000790663925737789,0.01707119585810668,27819.56,0.0051755435693763285,-0.007395696938769847,-0.019344528257776994,-0.05883670094447169,-0.07545136323119361,238991513.0,-0.00012290139210380246,-0.17605450580723725,-0.11604281662572691,-0.2205388893865955,-0.3227620455431256,69054800.0,-0.06546184358502083,-0.25473863703815625,-0.11548248293515417,-0.11010318992621781,-0.12750031147632068,1490552662.0,-0.1011306295911587,-0.09907260893450631,-0.12490529377402204,-0.23396474931131872,-0.2560982619079569,108920.0,0.000689053240847004,0.0007166351224709988,0.0007993898909337549,0.002964294182601579,0.004751475755635282,501.0,40.75,0.323296354992076,0.09305116177593531,-0.553555515950811,-0.5750576061295749,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.012658227848101333,0.0738255033557047,0.0294,-0.003389830508474634,-0.008766014834794444,0.008230452674897082,0.00518548065416824,0.013560101126177893,0.0308,-0.003236245954692518,-0.006451612903225823,0.01382488479262678,0.007249141549027005,2.7057009118314213e-05,1655.0,-0.048850574712643646,-0.03159742539496779,-0.05805350028457601,-0.06935332708528585,-0.09182159278761837,2122.0,0.03714565004887582,0.012404580152671763,-0.07366582996835103,-0.12592765492952918,-0.14724891999598133,108.75,0.009280742459396807,0.004804582832856008,-0.0007809987595902568,-0.040892521166509876,-0.061863118280729434,6040.0,-0.02059348143343598,-0.013716525146962755,-0.018843404808317143,-0.08658535663246403,-0.1031878405733262,"","","","","","",88.37,0.0022683452421459194,-0.003180977304516497,0.006108147802376118,0.005257400269600421,0.03624168419077689,43850.14,0.0015028204147875535,-0.0023534827103064426,-0.01487170536575988,-0.0234433062322581,-0.03331513514775242,1208.6,-0.004612090265195268,-0.005267489711934248,-0.015264781009259876,-0.0440849825270927,-0.06753840090473828,2.14,0.0046948356807512415,0.005639097744360999,0.00658513640639713,-0.011775571461556278,0.02457708266836911,69.08,0.012309495896834832,0.030460335928876425,0.0721963106389254,0.06113671274961607,0.024562253503022546,2073.0,-0.0294943820224719,-0.024149131478604757,-0.034118044473435916,-0.10912151273144,-0.12366022281914668,422.7,-0.018118466898954688,-0.02800772626931558,-0.13599803775281827,-0.23232690124858113,-0.218620987121819,2.86,0.0035087719298245723,0.016346837242359635,0.028591979859737382,-0.001512859304084735,0.028006589785831926,13225.0,0.007235338918507139,-0.01497095188440345,-0.024525170569795307,-0.08198504104168958,-0.05924615206779116,1416.92,0.000388316612184747,0.00040385554962485415,0.0018932396671718088,0.00379804691102148,0.01792990434905839,1615.97,8.045351024854597e-05,0.0002562585264762607,0.001648163311351647,0.003325128390437415,0.015151809421811935,69.01,0.007592349248065622,0.006328744750350168,-0.00538312422982401,-0.003134615106822447,0.029679825924774805,166.4,-0.014801657785671996,-0.009051929490233479,-0.0078850482195294,0.009400446061174739,0.07425069292612818,911.6,-0.0046948356807511304,-0.011451375032532352,-0.013008667031176424,-0.0524466680756851,-0.06222634659442816,821.5,-0.01273885350318471,-0.005520180132193908,-0.0055924078826321555,-0.04983132530120482,-0.09081770147868928,11.28,-0.018276762402088864,-0.030761299192301306,-0.04950495049504966,-0.05660640359069424,-0.07706783578680387,15.29,-0.0077871512005192045,-0.006110244409776477,-0.015485657255078777,-0.05101787487586906,-0.062145390977213055,877.25,-0.010155148095909783,-0.01132649611179981,0.023181221752442083,-0.04487551716629168,-0.10200251647437675,"","","","","","",28.29,-0.002116402116402183,-0.003452162885726362,0.0024449877750611915,-0.042012822828246366,-0.0734488565494239,10.98,0.011981566820276512,0.027128157156220745,-0.0010008188517877104,-0.056944086575624886,-0.08689595908495551,19725.0,-0.007547169811320753,-0.008594692400482495,-0.000645970285366837,-0.026642925581567556,-0.05196376074401021,574.5,0.03280898876404503,0.024703469187550287,0.1023433190223777,0.1247246920629741,0.16173063150355982,2586.0,-0.02451904941531502,-0.013880414887126324,-0.00810279522462487,-0.10658144757298327,-0.16134942963005006,464.4977,0.005090826472211152,0.004961135829359087,0.006483399469226381,-0.01814469831411114,-0.000678801339087709,1126.0,-0.0008873114463177068,0.0016902410817543068,-0.0004749075705593464,0.019884425175264342,0.03437980846519517,1300.02,-0.005325253638158278,-0.006306037744502335,-0.011352540176493786,0.0068782928770263485,-0.0033215714310357303,1010.0,-0.001245970373593308,0.0021233107772906656,0.001457566953883438,0.011502080589675723,0.010116921033609616,164.05,-0.0038860890157264016,-0.001314940401543896,-0.013277596499405964,-0.02438105735168461,-0.029587093892846528,143.45,-0.0009749982589317696,0.0016478835868001251,-0.0005852271935571363,0.019677996422182042,0.03370438360557082,95.19,0.001262227832123708,0.0027599865160963244,0.006795526058330559,0.00919003638201299,0.02687653443103688,15080.0,35.78048780487805,0.08849429767576145,-0.04927024556315607,-0.13877784123358083,-0.18317602610803418,1773.0,0.0,0.006357134748552706,0.041440277247496216,0.21381545167216243,0.34442099409809557,1389.2,0.005500868558193428,0.009270291476562775,0.019921956734810786,0.013655749606891199,0.027289376837922763,11.27,-0.03178694158075612,-0.07743942370661427,-0.10406232609905408,-0.15904936014625226,-0.28571805827704055,2157.335957502063,0.000903046179594913,0.0022224716896090957,0.006052369716532668,0.015838943915329695,0.021708766928832057,519.8225464126328,0.000554927590178389,0.001313596318852417,0.004812387608624791,0.011036338587352423,0.011991380607965896,1070.998936967232,-0.00217259186590546,-0.005772322786451345,-0.004827453319153019,-0.02526781862694405,-0.059361818073200734,483.273977895419,0.0013879501700551078,-0.004351780591269505,-0.0050972589700167825,-0.05318146873018603,-0.08748400084087926,2717.172171653362,0.0035685270117542522,0.0073983597289977165,0.012485324421962929,0.03018906049367298,0.04590313452595507,80.52850256045988,-0.002957815199238767,-0.014792686104262431,-0.04040574970159572,-0.08811595675672357,-0.10590192124284559,3329.3637284697106,-0.007049680623028687,-0.007031223926679209,-0.002985681723107758,-0.015979086049201507,-0.026454825041101082,11718.871986444461,0.00806661994824398,-0.005649665596518916,-0.012564521608351864,-0.03338361659822486,-0.04289355407658024,1193.8540862568484,-0.005429558411274571,-0.0077577211233497145,-0.01386055564292632,-0.024096550063072764,-0.022758696001708767,1938.01970881949,-0.0032250216547490274,-0.006642538932419728,-0.0035799185027427516,-0.003064740499981289,-0.013223410358648824,2185.4131466851472,-0.0036429174491175997,-0.00905660528265173,-0.010219683561203396,-0.014449034594202437,-0.035628015414787106,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,-0.0074369460493952655,0.03533602878294895,0.06828597796333824,0.114001264761,-2.500198357283155,0.02526379955076541,1.2864288858819117,1.353774329668929,0.6307339248254324,-0.14488749797,0.74648151043082,-0.028272612670655728,1.1821509602670215,2.274061057558645,4.115393424468678,-0.020987245663,-1.1571090280707665,-18.409883475473368,-1.9105340136873439,0.8694063590499839,-0.25064831211572813 -1314,"20180807",2300.159912109375,0.005974157931062818,0.004295439493039899,0.004764616247590059,-0.025456866017330992,-0.04357018403542623,784.7000122070312,0.004210387857298992,-0.0007767446657483967,-0.005093699093397408,-0.05258320279526352,-0.07551037553500539,230339600.0,-0.05810335528260835,-0.1251644449866336,-0.2765442625948503,-0.49312057348729255,-0.4878758290233779,526423100.0,0.022379495509709857,-0.02574680522268591,-0.1166228065531294,-0.32995196954578654,-0.39241125935606824,25628.91,0.004969379088376025,0.007000977968018907,0.015398340713872471,0.02931687823549023,0.03683748366964612,22662.74,0.006905309028351736,0.003180307959481432,0.005572822235753838,0.00785314411051119,0.023547812648796684,28248.88,0.015432307340590645,0.010331469099512658,-0.003449559416401904,-0.04293070911205554,-0.06064380428738059,239909085.0,0.003839349726197261,-0.10581609685938365,-0.1134473484227646,-0.21608738100009417,-0.317077687040222,71516400.0,0.035647051327351686,-0.13995775575398672,-0.0888765296118249,-0.0782555968309746,-0.09189105314333257,1601910241.0,0.07470891961011428,-0.042419928325058476,-0.05627880724877732,-0.177281968211497,-0.1910465534230208,108915.0,-4.5905251560784954e-05,0.0004592844348505487,0.0006592048657128036,0.0028312961812029247,0.004631213224131514,1.0,-0.998003992015968,-0.9973460721868365,-0.9975508204751409,-0.9990963991506152,-0.9991510975601129,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,2.220446049250313e-16,0.010526315789473495,0.0726256983240221,0.0298,0.013605442176870763,0.0033670033670034627,0.02002396029436926,0.018803418803418737,0.02714347264110306,0.031200000000000002,0.012987012987013102,0.0038610038610038533,0.024462321457888736,0.02021908550874718,0.013178902930749858,1700.0,0.027190332326284095,0.0035419126328217754,-0.030510407755916735,-0.0419836573682727,-0.06682494047578202,2103.0,-0.00895381715362864,0.009795447997695161,-0.07391505383446728,-0.12958300279377788,-0.15502012335179371,109.05,0.0027586206896550447,0.009161576901721258,0.003312172232956323,-0.03736942768868623,-0.05834436704852919,6132.0,0.015231788079470121,0.003962146763155205,-0.0024726704841228075,-0.0710428044448147,-0.08859179108359783,"","","","","","",87.93,-0.004979065293651663,-0.004505932433656379,0.00022181650656083463,-0.00040167338648555706,0.029841350400406252,43816.56,-0.0007657900294046893,-0.0027588105506296534,-0.014354682417894615,-0.023655641013356266,-0.03368339416854549,1209.6,0.000827403607479793,-0.002128396772756447,-0.012672176308540006,-0.04191237331833675,-0.06589064474859507,2.17,0.014018691588784993,0.016869728209934376,0.021897810218978186,0.002463812750230998,0.037739608655800394,69.35,0.003908511870295284,0.0192833416620124,0.07126582376248303,0.06477714145337843,0.029498178399341768,2122.5,0.02387843704775694,0.0021246458923511735,-0.007342624637545536,-0.086163285076153,-0.10129565855586287,426.4,0.008753252898036301,-0.0062459215064791795,-0.11664474161237204,-0.22135076650566554,-0.2108794018673139,2.9,0.013986013986013957,0.021846370683579863,0.04091888011485989,0.011922070369293492,0.04141728513287046,13750.0,0.03969754253308122,0.024437490686931795,0.01498486749833905,-0.04491227663971198,-0.021970107850023513,1417.51,0.00041639612681021454,0.0005971775946871372,0.002143192703176533,0.00413729984249156,0.017929069335740344,1616.6,0.0003898587226247585,0.0004530073001012269,0.0018862060299715822,0.0036497105644592853,0.015195433441696826,69.17,0.0023185045645557345,0.007457251886160643,0.0004845486826785539,-0.00045519244525038527,0.030968554490272693,164.5,-0.011418269230769273,-0.016971435400980006,-0.018554978819879553,-0.0016356182424538401,0.061065559231001654,910.9,-0.0007678806494076929,-0.005958356977607049,-0.011942597433589053,-0.05191779610005032,-0.06222010219594298,826.6,0.006208155812537974,0.004130223517978537,0.001514508996183439,-0.04216364872381195,-0.08374100294113307,10.91,-0.03280141843971629,-0.046161916418954285,-0.07718333685768675,-0.0853326253720289,-0.10652498822758638,15.32,0.0019620667102682177,-0.0018243419338025424,-0.011389668634853134,-0.04781635866412526,-0.059564977184833445,889.25,0.013679110857794274,0.005483943916779754,0.03494428118362469,-0.029803251263774255,-0.0887236922446295,"","","","","","",28.59,0.010604453870625585,0.008110014104372176,0.013596156914186475,-0.030365379397666592,-0.06280219630125394,10.88,-0.00910746812386154,0.011528449237634852,-0.007706689771535324,-0.06507791017415221,-0.0936291627038397,19775.0,0.0025348542458809575,-0.002572379703419725,0.0020776325124152173,-0.023171379291891836,-0.048817736162162007,568.25,-0.010879025239338591,0.008339987578741992,0.0821748238430775,0.10997167692157439,0.1469178370195947,2648.0,0.023975251353441696,0.008377760853008454,0.015873015873015817,-0.08319508359901318,-0.13921869793825326,466.673,0.004683123296412406,0.008863989310568199,0.012729335865672153,-0.012929144866401177,0.003505796688692886,1121.0,-0.004440497335701621,-0.0032011381824648133,-0.005089927977741104,0.01460512461571395,0.02955020320069801,1301.09,0.0008230642605497884,-0.0036130886010807828,-0.010255433044151774,0.0074163738358281606,-0.0022868110698883726,1009.64,-0.00035643564356435675,0.0005827251717454018,0.0008500345713768898,0.010644917930061837,0.00963352151823682,164.17,0.0007314843035657326,-0.0013261308611333122,-0.011363567931493623,-0.02318040053748771,-0.028525751188305803,142.82,-0.004391774137330051,-0.0031826684162038488,-0.0051442443324499765,0.014448660199001928,0.028961918250529406,95.05,-0.0014707427250761906,-2.1041114337316813e-05,0.005022468939994695,0.007541989749677791,0.024883480829934523,15100.0,0.0013262599469496816,0.02511880515953835,-0.09071749013940322,-0.13759459330826718,-0.18757874254047535,1732.0,-0.02312464749012977,-0.015237662042301592,0.01209606731724433,0.182292911020854,0.3080665361788899,1400.0,0.00777425856608116,0.012336037716748294,0.02680699695625055,0.02092160051337766,0.03468345153154706,10.93,-0.030168589174800364,-0.07654613044947622,-0.12514507543922848,-0.18267133616660647,-0.3042057462971608,2166.8518306853257,0.004410937086628319,0.005358301789243347,0.009760604135376383,0.019944565236488687,0.026050906086837466,522.3380599387403,0.004839177414422302,0.005183214907537703,0.009009844970503389,0.015724846142340265,0.01684691536637062,1079.7863680129433,0.008204892406891373,0.003814592713572873,0.003170119097855695,-0.01621847921922559,-0.0508468863754451,487.4183065321596,0.008575526153484336,0.0051398422937554145,0.0037956849257358982,-0.0433793099053541,-0.07892361327229791,2725.2298676260552,0.002965471256019203,0.007302895339395654,0.014372978600968533,0.032325831723895915,0.04854265103768385,81.79173245050771,0.015686742580360402,0.004868999209139524,-0.023262380298377794,-0.07189729597684125,-0.09087361491026835,3362.13106697103,0.009841922112961976,0.0017333400240895358,0.005936501256742055,-0.005713166182053975,-0.01650338543279073,11899.2682413824,0.015393653514315098,0.01189983954684215,0.002613577181174165,-0.017468705707703758,-0.027922343487020274,1203.980978781897,0.008482521140250832,0.0039570584241837015,-0.0045022317552729785,-0.015124934997998496,-0.01432630701960702,1957.9574282804656,0.010287676317347838,0.0048989140254376284,0.006453010655309344,0.007617039725302588,-0.002938277802589373,2196.785637234499,0.005203817212595219,-2.743631596902052e-05,-0.004800977493084391,-0.008464410478147277,-0.0300234612972039,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,-0.0069094059658243445,0.033398573142243704,0.06736085117593582,0.088972323693,-0.21954967886077736,-0.17769941016505886,0.6581444662392728,0.8446077430306187,0.27466049383606683,-0.175102852061,0.2085435563063993,-0.05370268880738671,1.549971455623146,2.6986238185147506,5.383469816742017,0.045089943403,-3.1484450187997974,0.21325634524882253,1.0587120616463923,-6.50678270408693,-2.5839964207776065 -1315,"20180808",2301.449951171875,0.0005608475548628533,0.005352093713567374,0.00487097161316008,-0.023695142710189798,-0.042827076671859254,783.8099975585938,-0.001134210060650176,-0.00027039995371425096,-0.0048992694702353345,-0.05209137647915418,-0.07602563019290143,299691400.0,0.3010850066597319,0.07252495150416194,-0.040136989225604824,-0.33316455407787915,-0.3313362041210477,660080100.0,0.25389653303587933,0.18409592653698348,0.09595410641404278,-0.15478280958574497,-0.2373810457354214,25583.75,-0.0017620725969227369,0.0032561438667055853,0.011838635630791794,0.027032685876825058,0.03487674348483316,22644.31,-0.000813229115279146,0.00327393168118828,0.0037587021760285833,0.007163204187779826,0.022142172166148333,28359.14,0.0039031635944504206,0.014141480316690602,0.00035641423574328535,-0.03769379378110671,-0.056430314229962364,217774326.0,-0.09226311292046319,-0.12427522124905666,-0.19231890831344323,-0.285882581081904,-0.3771458362101101,74989500.0,0.04856368609158168,-0.030684300858778824,-0.03323288935535129,-0.029935279214986177,-0.04413231277833385,1661495328.0,0.037196270724134894,-0.018365908302272693,-0.01340023473416263,-0.14728106142874853,-0.15594997660304855,108975.0,0.0005508883073956916,0.0006703274503683243,0.001175962589690105,0.0032859783169929546,0.005108552415407974,50.0,49.0,-0.6483825597749648,-0.8582163618318446,-0.9545956744812556,-0.9569994194921632,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.008403361344538007,0.0714285714285714,0.0296,-0.006711409395973145,-0.0006752194463199857,0.011274342330030773,0.012196512025532957,0.020074093219608624,0.031200000000000002,0.0,0.004507405022537103,0.0216110019646365,0.020274689339437435,0.013261163734776815,1651.0,-0.028823529411764692,-0.019712623203894997,-0.05524877685903118,-0.06759160775971618,-0.09318723266942663,2111.0,0.003804089396100885,0.009661373636885351,-0.06269425450670452,-0.1222514050491681,-0.1517318974523828,107.85,-0.011004126547455306,-0.0015737826328459104,-0.007111786232134376,-0.04714925197314179,-0.06777402415921763,6113.0,-0.0030984996738421255,0.001638538423726077,-0.005005086469989872,-0.07225921499440369,-0.09030594718873575,"","","","","","",87.19,-0.008415785283748534,-0.010306703897931868,-0.009654702407996263,-0.009433426367392528,0.01999970753535152,43675.86,-0.0032111147018386577,-0.004313364078832094,-0.015797219595698797,-0.026136719670295183,-0.036372029227340064,1212.6,0.0024801587301588324,0.0012220093797474796,-0.009002014522541901,-0.03821698150620656,-0.06273248597596304,2.12,-0.02304147465437778,-0.00841908325537899,-0.0021181454459873184,-0.01965317919075149,0.012900143334926062,68.81,-0.007786589762076357,0.004995034176549895,0.05832231074471683,0.0561564357854023,0.022487493189360608,2131.0,0.004004711425206198,0.00466738956201973,-0.000726829382663996,-0.08108593707889389,-0.09616900353092128,411.4,-0.03517823639774864,-0.028066528066527874,-0.1354872603099554,-0.24322368804284844,-0.23758928226709397,2.95,0.017241379310344973,0.025730180806676106,0.056590257879656214,0.028710914797164033,0.05823269161784039,13920.0,0.012363636363636354,0.03494423791821566,0.02643512885742738,-0.03246546381302673,-0.009743098761882507,1417.84,0.0002328025904578812,0.0005899771630848427,0.00219971612917802,0.004290556525697653,0.017738194869687973,1616.88,0.00017320301868140042,0.00043188205288768877,0.0019017096797582234,0.003754062210262532,0.01501623000832275,66.94,-0.03223941014890852,-0.022973406894941206,-0.029355682996324295,-0.031742473005518135,-0.0029627625309217587,164.2,-0.0018237082066869803,-0.012924556657649577,-0.019613696748962628,-0.0027350891080291095,0.058263007144778944,894.4,-0.018113953233066193,-0.0185018545749841,-0.027202227515471966,-0.06741694095239426,-0.07828814144457175,824.7,-0.0022985724655213424,-0.0011627061986774212,-0.00040604337997784956,-0.04276063792743234,-0.08438051074995223,10.65,-0.02383134738771764,-0.04842744817726963,-0.0947341578477624,-0.10480379933035389,-0.12704321750831626,15.38,0.003916449086161844,0.0022155610582563767,-0.006395762000129368,-0.04290737110675491,-0.05520517650913248,893.75,0.005060444194545877,0.008974937909234537,0.036321999014407025,-0.0226899945325314,-0.08309039147124453,"","","","","","",28.45,-0.004896817068905213,0.003173483779971731,0.008418254319893625,-0.033583948548394416,-0.06656276914243531,10.81,-0.006433823529411797,-0.0011088523378302018,-0.011928156848407312,-0.07049398816262764,-0.09770042986519767,19775.0,0.0,-0.0005559486505609668,0.0012404749246854863,-0.022165082269170355,-0.04808322953709887,570.0,0.0030796304443467815,0.007245096306768062,0.0752434624725884,0.11054285088039739,0.14835909726215424,2656.0,0.0030211480362538623,0.009271925824593463,0.01734192609332652,-0.07827384567333562,-0.13441639915918457,458.4124,-0.017701045485811306,-0.00937579699979496,-0.005092512390755588,-0.029433215410165192,-0.014555390608638086,1121.5,0.000446030330062408,-0.0031111111111110645,-0.004624082505702454,0.014223852724266406,0.029769032707294807,1298.08,-0.0023134448808306285,-0.004324554850052009,-0.01177273087159636,0.004788707428282635,-0.004351729809883187,1008.77,-0.0008616932768115149,-0.0018996922894259916,2.329623944175019e-05,0.00923559402070806,0.008712587441898068,163.78,-0.002375586282511999,-0.002910056131208094,-0.012555580676765432,-0.025019421627408334,-0.030415690476578217,142.87,0.00035009102366623246,-0.0031815581262296666,-0.004768223914959013,0.013970752617963544,0.029113928609588058,94.89,-0.0016833245660178298,-0.0014942335213401492,0.003001923768048531,0.005828199724048355,0.022707064320216297,16850.0,0.11589403973509937,0.20339951435509218,0.00014838996883814737,-0.020025977550743423,-0.09953640821016152,1704.0,-0.0161662817551963,-0.02494850080109856,-0.007686932215234088,0.16006490190961387,0.2819580454653743,1403.8,0.002714285714285669,0.009434233612333642,0.027066772509611647,0.023241235790847137,0.036975205817934675,10.85,-0.007319304666056681,-0.04623769338959216,-0.12177748998340687,-0.18654487748191295,-0.30625119887465635,2166.149324556,-0.00032420589141224365,0.0034692254282611135,0.008285606896866193,0.019268654353726378,0.025524852591541247,522.1847220337307,-0.00029356065883379134,0.003653269626275879,0.0076173702929311915,0.015257303539623734,0.016494527050696206,1079.72847671755,-5.361365646783245e-05,0.005096264616503143,0.0024172531664761188,-0.015144127852239175,-0.04999351057634971,489.4408018312587,0.0041494036477385254,0.010082097470239137,0.007576926800780592,-0.03774225423669997,-0.0743706017936614,2724.2570773156217,-0.0003569571587298537,0.0037633649540400604,0.012563902557038098,0.031115296035322038,0.04766353666796164,81.7355059605267,-0.0006874348824318366,0.006754365728655731,-0.022566015461826683,-0.07054963091333233,-0.09034831370054697,3365.295712177669,0.0009412617008681678,0.00345108399211691,0.00552194015246954,-0.00426190803345583,-0.015265197910180217,11937.78485833139,0.003236889543765331,0.014481256950574783,0.005252713128684805,-0.013438341343579241,-0.024478760396875465,1206.5465434469527,0.0021309013267396537,0.0065569809598235995,-0.0022070244761046576,-0.012354231200587318,-0.01207637085279234,1954.2528510253865,-0.0018920622080800253,0.003728692200318573,0.0037647122433590585,0.006085744396715498,-0.00467164054580127,2197.6670435525557,0.0004012254555552097,0.002834845307076783,-0.004857907249762761,-0.007296816722300092,-0.029079186591549067,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,-0.006381304816574063,0.031468355196160314,0.06643732530638546,-0.077002358267,-1.8654641698771126,-1.6771794382774785,-3.091596913440257,-2.435196158863989,-2.1965980119728155,-0.146148850374,-0.16535425520603975,-0.24268639525555236,1.208579907420281,1.7507721708135477,4.197977454443546,0.346816632756,6.691662632092037,3.9432373011820854,9.752253121062916,-63.50470305879721,-17.48180611318865 -1316,"20180809",2303.7099609375,0.0009819938793256267,0.0034017204284702007,0.005448379607260634,-0.021543770926833128,-0.041615863964498345,789.47998046875,0.007233874188664391,0.004885161841418073,0.004199402681453579,-0.043900375320496954,-0.06884996300045576,244882900.0,-0.1828831257753809,-0.05080953886355555,-0.20037414262383435,-0.44679181721532546,-0.45253023123315084,601966800.0,-0.08803976971885685,0.058914050136892326,-0.0067564171137355356,-0.22389122293174313,-0.3039164201734166,25509.23,-0.0029127864367030076,-0.0011003499582769027,0.0077269032174520635,0.023491401459809325,0.031761560350459295,22598.39,-0.002027882501167033,0.000478227245866103,0.0002463392746665516,0.005209349649715644,0.019634674963855625,28607.3,0.008750617966553298,0.016525337002313956,0.008885110414487807,-0.02765972104365333,-0.04793588552586603,214968846.0,-0.01288251031023735,-0.06589272418072945,-0.2000260533082071,-0.29171701319181564,-0.38234681567242523,63720500.0,-0.15027437174537772,-0.09788571100120591,-0.1713185886334595,-0.17223687999146253,-0.18549956891381836,1493002252.0,-0.10141050243145788,-0.05568502955166821,-0.10238744855441406,-0.2321408269365398,-0.23012781464333332,109080.0,0.000963523743978012,0.0012207770750916058,0.002030149091944544,0.004127096150600584,0.0059911717542247,1066.0,20.32,2.2699386503067487,1.9985935302390998,-0.04366028708133973,-0.08847337817808687,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.00628930817610085,0.07023411371237454,0.029300000000000003,-0.010135135135135087,-0.007452574525745215,-0.0003411804844762889,0.002795048770748876,0.009561547075544796,0.0308,-0.012820512820512886,-0.005810200129115595,0.006371507923542019,0.007853403141361293,0.0004060089321964444,1655.0,0.0024227740763174133,-0.014998214498273987,-0.04956067306035716,-0.06317219517717643,-0.09040737017351419,2081.0,-0.01421127427759361,-0.005543343209404528,-0.06756877856438759,-0.13117902471609877,-0.16362722933936202,107.65,-0.0018544274455261078,-0.005175122447093505,-0.008473795707838017,-0.04818043162711194,-0.06881190259936854,6247.0,0.02192049730083423,0.017459852112446717,0.016193706333520463,-0.05065839962919916,-0.0693124130165158,"","","","","","",87.26,0.0008028443628858017,-0.005969197120204162,-0.008138583249977183,-0.00929097205139362,0.019661534536467462,43606.18,-0.0015953893065872027,-0.0032102140197541873,-0.015670738864660416,-0.027049298241248132,-0.037459491584836635,1211.9,-0.0005772719775687385,0.00042926249401520344,-0.008232675373989307,-0.03779277491067856,-0.06242021790987029,2.11,-0.004716981132075526,-0.011246485473289658,-0.006591337099811745,-0.023223516703958058,0.007320178230426633,68.94,0.0018892602819355897,0.0008129609198070931,0.055669976800986065,0.05778377880749974,0.025428718400029693,2136.5,0.0025809479117784306,0.007878101707708085,0.0019344627469370934,-0.07749104045826793,-0.09222078034738357,410.7,-0.001701507049100659,-0.022933815482704456,-0.1209520344170717,-0.23977997365360348,-0.23774348314293925,2.96,0.003389830508474523,0.019283746556473913,0.05714285714285716,0.03147868509699148,0.06061510898775757,14060.0,0.010057471264367734,0.03253286333259897,0.03673935885855428,-0.022338113863537568,0.0001985932484223074,1418.02,0.0001269536760142298,0.00048541908317889515,0.0021448990625341224,0.004331976378936231,0.017437056237836757,1617.17,0.00017935777546873588,0.00041942675868500423,0.0019153343533167,0.0038610757627486336,0.01484024300264486,66.81,-0.0019420376456527055,-0.018712179072909896,-0.02876207505615036,-0.03257336065277039,-0.0055322632662681,164.35,0.0009135200974421664,-0.007967646526226946,-0.01776509435371809,-0.0012629804921673315,0.058482187422513876,906.4,0.013416815742397059,-0.0015861825872399704,-0.011473192863063364,-0.053605362624511876,-0.06486766950713574,829.3,0.005577785861525353,0.0029751826229982292,0.00596202017261338,-0.03621878867821482,-0.07773747453759905,10.74,0.008450704225352101,-0.024877428727074546,-0.0827960203253768,-0.09503279171991508,-0.11889574830280769,15.42,0.002600780234070177,0.003644884144754057,-0.0022646392753152833,-0.039651235208636226,-0.05212687484632417,887.75,-0.006713286713286748,0.0010148277611772283,0.025929938605995018,-0.02692778457772338,-0.0882032605741846,"","","","","","",28.42,-0.0010544815465728385,2.220446049250313e-16,0.006908768821966449,-0.03312504961386242,-0.06675095024258881,10.84,0.0027752081406104967,-0.0029433406916851146,-0.008098092144393276,-0.06700520721263514,-0.09359496070015061,19650.0,-0.006321112515802807,-0.005566801619433237,-0.005277345381373588,-0.02734810048261349,-0.05324588505248706,564.5,-0.009649122807017574,-0.003882124580907087,0.05669560334136703,0.09729725351713414,0.13524384112619403,2684.5,0.010730421686746983,0.014895467090091152,0.02655780960211085,-0.0663826457418597,-0.12290470090298822,457.1736,-0.0027023701802132427,-0.009976041855744522,-0.007317967738771913,-0.03101884879967287,-0.017457470666553343,1119.0,-0.0022291573785109264,-0.00347314987977565,-0.006534322951809446,0.01120854029923568,0.02720627890165117,1297.09,-0.0007626648588684448,-0.0027386264734918786,-0.01192050054142546,0.003826451971230327,-0.004899398819119494,1007.7,-0.0010606976813346547,-0.0017573508579714625,-0.0013680771752104803,0.007643739891189272,0.0075668332502054625,164.09,0.0018927830015875724,-0.00040205658032599345,-0.009366614042978338,-0.02269789935735922,-0.028236743299103417,142.55,-0.002239798418142369,-0.0035370763896653834,-0.0066790468857244045,0.010946303893792031,0.0265747594396748,95.36,0.004953103593634767,0.002607452266801369,0.007618423694248699,0.010587000985576633,0.027273486250144696,19150.0,0.13649851632047483,0.4379035891274967,0.13501659554291123,0.1340419862019957,0.022901782733524723,1694.0,-0.005868544600938996,-0.02374366067312128,-0.015288031157356219,0.149461684610513,0.26957955482275353,1389.1,-0.010471577147741828,-0.002613553139854008,0.014719310420395093,0.012059077458109968,0.0256694244776956,11.27,0.03870967741935494,0.006969263759828426,-0.08291968427048568,-0.1514938576788425,-0.27623797877521317,2163.693239583486,-0.001133848412328331,0.000836890829324588,0.006373372713311065,0.017808548393304147,0.024174082569890842,521.6016865164634,-0.001116531167355217,0.0009699456275618079,0.005766510487342114,0.013972929901101327,0.015303585580422219,1078.6692876817212,-0.0009809772166505804,0.0020125395611219066,0.001042260160339703,-0.015131066622732448,-0.05007409120964135,491.15786157520296,0.003508207197928437,0.008995544918094511,0.01024030340685611,-0.03290555776570492,-0.07053460525755684,2720.872190264918,-0.0012424991308231936,0.0006854923183650108,0.01036339608542347,0.02900422782315526,0.04587488993053235,82.54798372510513,0.00994032831913727,0.013179128412511565,-0.011317063230990576,-0.05949315557686874,-0.08029807033142122,3355.4450637662617,-0.002927127139455199,0.0007150767176276052,0.001126892411783098,-0.00660418918063288,-0.01783488436797598,11981.822206431285,0.0036889044845838104,0.012613778166801648,0.00832063114605952,-0.009131454249872939,-0.020689384813602052,1199.5537508613832,-0.005795708937669342,-0.0010889148314918717,-0.0072275979176698035,-0.01717488786530308,-0.01766187543902198,1950.3695652996848,-0.0019870948243284614,0.000714034420001397,0.0014250837560678686,0.004663209071189112,-0.006477590305646097,2201.257364056777,0.0016336962938743316,0.002893983025652913,-0.0036130066320656518,-0.004785703282045528,-0.026948757165063952,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,-0.005852641706085127,0.02954533446385388,0.06551539620273439,0.014457342489,-1.1877519444127962,0.12180640385926589,-0.6128570067626842,-0.7291153857341208,-0.768626733786077,0.145148936889,-1.9931582528193608,-2.796620464415863,-3.52797047339369,-3.7633984443427337,-6.441709767975359,-0.219267170149,-1.6322279540245224,-4.843608097834581,-12.60653559745919,31.070275371810666,9.256925228456401 -1317,"20180810",2282.7900390625,-0.00908097036073352,-0.005286425306960663,-0.0030705269290676185,-0.029221350562848913,-0.04994871581263849,784.8099975585938,-0.005915264510423013,-4.076569452793333e-05,0.0010018794659658603,-0.048054750439255445,-0.07395220017977633,286161000.0,0.1685626068623003,0.09587862841940042,-0.06476233473541149,-0.3429922326483251,-0.35860719447970635,620212700.0,0.030310475594335085,0.060706648069392743,0.020009832976316755,-0.19365433779600938,-0.28134484207844423,25313.14,-0.007687021521229798,-0.007617463170160432,-0.0005993488593135643,0.015254332912379764,0.023710176241835468,22298.08,-0.013288999791577938,-0.010828062323020582,-0.013286401842826479,-0.00775143388926236,0.0058662123869928084,28366.62,-0.008413237180719624,0.0030523014253738268,0.0006773632667820273,-0.03431649910082357,-0.05565956664456928,234483391.0,0.09077847959420127,0.02293793821015644,-0.12397745682809092,-0.22544961442233402,-0.32324669750758994,76221200.0,0.19618019318743585,0.07202089212337248,-0.015064482087720266,-0.009166688765723463,-0.02509232826337593,1324203814.0,-0.11305973435330086,-0.1254952593455786,-0.19977177842088256,-0.3176404314471074,-0.3130407391856722,109060.0,-0.0001833516685001424,0.0006422607578677741,0.0017106970229279206,0.0038213199277770116,0.005724016855821468,3.0,-0.9971857410881801,-0.9907464528069093,-0.9915623681620025,-0.9971103833558081,-0.9974081700240465,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.004184100418409997,0.069042316258352,0.028700000000000003,-0.020477815699658675,-0.022479564032697574,-0.021479713603818618,-0.01650579701867594,-0.011083673117785464,0.030299999999999997,-0.016233766233766378,-0.018146467919637144,-0.011419249592169778,-0.007533573534228788,-0.015514580456502447,1705.0,0.030211480362537735,0.01900549844609123,-0.01845082179557289,-0.03331884414038133,-0.06234747679355834,2086.0,0.0024026910139356428,-0.006950395125202236,-0.05621536025336504,-0.12517124723907513,-0.1614491734083714,107.0,-0.006038086391082276,-0.009809365167499418,-0.014438022428443054,-0.05305544493119185,-0.0736866405990737,6120.0,-0.020329758283976318,-0.001696463526034142,-0.004092658437955032,-0.06826388025465424,-0.08713032755911776,"","","","","","",85.21,-0.02349300939720389,-0.02273144325167442,-0.0299794520937805,-0.03272128728325352,-0.004888359903186479,43902.42,0.0067935324763599425,0.0030200433938754045,-0.007486541360723908,-0.0199519273108425,-0.030476494977493718,1211.1,-0.0006601204719862697,0.00028081535564439264,-0.007730216667281242,-0.03742040431363258,-0.06232761240397122,2.14,0.014218009478673022,0.001872659176029856,0.007295834313956195,-0.008341056533827551,0.020789442302341365,68.58,-0.005221932114882533,-0.005395057431256567,0.045881213637022134,0.05191578129313967,0.02113593555735882,2092.0,-0.02082845775801545,-0.009000473709142587,-0.017321355175855757,-0.09518832222021989,-0.10950145348063833,414.9,0.010226442658874957,-0.005560615502612554,-0.0969735882730628,-0.2268992118061378,-0.22873275655076797,2.94,-0.006756756756756799,0.006160164271047375,0.04644954618259489,0.02373628924612614,0.05225483178239099,13635.0,-0.030227596017069702,-0.006050444671234834,0.006273062730627332,-0.05085099718074548,-0.030055130713142475,1418.28,0.0001833542545239819,0.0003992342602245902,0.0021342375726853824,0.004431823721369854,0.017192454012894265,1617.37,0.0001236728358797734,0.00035378569246113933,0.0018704116609125077,0.0039113793113079165,0.014606648356275675,67.63,0.012273611734770151,-0.00415243255978337,-0.014420099242926643,-0.019786410159165713,0.005958453206867498,161.8,-0.01551566778217206,-0.014916286149162739,-0.030978155085418346,-0.015936796138352638,0.04119855810945472,909.1,0.0029788172992057937,0.0028903009443121963,-0.0068442643098654,-0.0495357979257276,-0.06111383646174895,824.8,-0.005426263113469165,-0.0007027066320965947,0.0005883673110400611,-0.04030159290387891,-0.08124164562602121,10.55,-0.017690875232774572,-0.025494180676149947,-0.09348685341123897,-0.10853859478642947,-0.1337074038593129,15.27,-0.009727626459144045,-0.004303599374022027,-0.010465606065515609,-0.047975310951089534,-0.0607893388006151,850.75,-0.04167840045057736,-0.032963910201761815,-0.01864375009011865,-0.06493863344934969,-0.12488910033044887,"","","","","","",28.1,-0.011259676284306797,-0.009517095523440156,-0.004657917574340642,-0.04266011027011063,-0.07630863125484522,10.54,-0.027675276752767597,-0.024976873265494914,-0.0336924134769655,-0.09143152692374001,-0.116944774139496,19560.0,-0.004580152671755711,-0.006955373914809382,-0.009294198090510797,-0.03092357871268736,-0.05672244001535154,546.75,-0.03144375553587242,-0.031958215297450354,0.018725544997205024,0.06098951300565192,0.09775379595934242,2552.5,-0.04917116781523556,-0.027767197379446995,-0.022901055573100515,-0.10970689795491273,-0.16367002236220218,458.1783,0.002197633459149806,-0.00609279654306949,-0.004575433053006783,-0.027823975693571312,-0.015544490844660253,1129.5,0.009383378016085686,0.005429944810396936,0.0029435661103638378,0.019890651830069217,0.03649210816101789,1292.54,-0.003507852192214833,-0.004025385201007259,-0.014387589522101396,9.504155198603037e-05,-0.008092334728739714,1016.97,0.009199166418576876,0.006287254506162521,0.0073173811947016,0.016231876913402,0.01676427469508668,164.57,0.0029252239624595333,0.0026685838227766823,-0.005195566691551412,-0.0193767000916647,-0.02507656854439788,143.89,0.009400210452472635,0.0054082003409821056,0.00281910018782372,0.01964313553196617,0.03590275228036832,96.22,0.009018456375838868,0.009208953032241673,0.015948769658798767,0.019294057825675504,0.03590089572806621,43150.0,1.2532637075718016,0.9733833348577701,1.4444822116474052,1.5282709322083554,1.2943584835433617,1691.0,-0.0017709563164108877,-0.01617407493600187,-0.017745636199936077,0.14243891453665114,0.26256844201095086,1354.8,-0.02469224677848969,-0.023483112052934296,-0.010842185959916817,-0.012747517537552877,0.0002614845554915757,13.16,0.16770186335403725,0.14474599860821158,0.06662343977954288,-0.008874439855900085,-0.15148323867757774,2139.8427176441774,-0.011023060710722565,-0.008769741976446754,-0.0048412871276343195,0.006438890452492352,0.01288879557600553,515.6104357874724,-0.011486256436407882,-0.009035076948022858,-0.005823702802003061,0.002327646845351694,0.0037800936438754373,1062.36906548947,-0.015111417724040122,-0.011115373345068291,-0.013477325246377792,-0.028899957796861053,-0.06336988393136667,479.05460581339315,-0.024642292649033837,-0.014431085541655286,-0.013414826796799062,-0.05481893488788625,-0.09253934069281711,2702.1180690196306,-0.00689268732003967,-0.005817591653376808,0.002858966752127934,0.021167995099739434,0.03838155264431431,82.38938190893478,-0.0019213287716209893,0.007222133799894559,-0.01156481247903296,-0.059474046563976146,-0.08091692300438924,3323.1760261513214,-0.009616917279736459,-0.0071424276649989515,-0.008861530410992136,-0.015344261473032361,-0.026804355003314018,11881.641253220092,-0.008361078263823707,-0.00018819243992307388,-0.00014547796364816623,-0.01659413937914167,-0.028544178063539594,1179.2909263604258,-0.016891968772893118,-0.014502485742960314,-0.0224515567675998,-0.03268418137866658,-0.033968600892486656,1898.3457814849717,-0.026673808256805653,-0.021364841261584777,-0.024208059279841265,-0.021190645898959803,-0.0326021477163444,2134.334241282051,-0.030402225504150393,-0.022334036654109712,-0.03271680331015736,-0.033828135746924004,-0.055772298010065224,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,-0.005323415736891879,0.027629470765799802,0.064595059727373,0.222662235389,14.401325351351025,2.066205897301864,2.9348301066753724,3.3701291101332806,2.4658443269255796,-0.102154465817,-1.7037906581094753,0.207086591602186,0.7534020374247106,0.968645970498488,3.032568639254553,-0.166231544356,-0.2418767285451825,56.00911103424681,121.67511240933155,31.848812066336563,5.664699278848057 -1318,"20180811",2282.7900390625,-0.00908097036073352,-0.005286425306960663,-0.0030705269290676185,-0.029221350562848913,-0.04994871581263849,784.8099975585938,-0.005915264510423013,-4.076569452793333e-05,0.0010018794659658603,-0.048054750439255445,-0.07395220017977633,286161000.0,0.1685626068623003,0.09587862841940042,-0.06476233473541149,-0.3429922326483251,-0.35860719447970635,620212700.0,0.030310475594335085,0.060706648069392743,0.020009832976316755,-0.19365433779600938,-0.28134484207844423,25313.14,-0.007687021521229798,-0.007617463170160432,-0.0005993488593135643,0.015254332912379764,0.023710176241835468,22298.08,-0.013288999791577938,-0.010828062323020582,-0.013286401842826479,-0.00775143388926236,0.0058662123869928084,28366.62,-0.008413237180719624,0.0030523014253738268,0.0006773632667820273,-0.03431649910082357,-0.05565956664456928,234483391.0,0.09077847959420127,0.02293793821015644,-0.12397745682809092,-0.22544961442233402,-0.32324669750758994,76221200.0,0.19618019318743585,0.07202089212337248,-0.015064482087720266,-0.009166688765723463,-0.02509232826337593,1324203814.0,-0.11305973435330086,-0.1254952593455786,-0.19977177842088256,-0.3176404314471074,-0.3130407391856722,109060.0,-0.0001833516685001424,0.0006422607578677741,0.0017106970229279206,0.0038213199277770116,0.005724016855821468,3.0,-0.9971857410881801,-0.9907464528069093,-0.9915623681620025,-0.9971103833558081,-0.9974081700240465,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.0020876826722338038,0.06785317018909898,0.028700000000000003,-0.020477815699658675,-0.022479564032697574,-0.021479713603818618,-0.01650579701867594,-0.011083673117785464,0.030299999999999997,-0.016233766233766378,-0.018146467919637144,-0.011419249592169778,-0.007533573534228788,-0.015514580456502447,1705.0,0.030211480362537735,0.01900549844609123,-0.01845082179557289,-0.03331884414038133,-0.06234747679355834,2086.0,0.0024026910139356428,-0.006950395125202236,-0.05621536025336504,-0.12517124723907513,-0.1614491734083714,107.0,-0.006038086391082276,-0.009809365167499418,-0.014438022428443054,-0.05305544493119185,-0.0736866405990737,6120.0,-0.020329758283976318,-0.001696463526034142,-0.004092658437955032,-0.06826388025465424,-0.08713032755911776,"","","","","","",85.21,-0.02349300939720389,-0.02273144325167442,-0.0299794520937805,-0.03272128728325352,-0.004888359903186479,43902.42,0.0067935324763599425,0.0030200433938754045,-0.007486541360723908,-0.0199519273108425,-0.030476494977493718,1211.1,-0.0006601204719862697,0.00028081535564439264,-0.007730216667281242,-0.03742040431363258,-0.06232761240397122,2.14,0.014218009478673022,0.001872659176029856,0.007295834313956195,-0.008341056533827551,0.020789442302341365,68.58,-0.005221932114882533,-0.005395057431256567,0.045881213637022134,0.05191578129313967,0.02113593555735882,2092.0,-0.02082845775801545,-0.009000473709142587,-0.017321355175855757,-0.09518832222021989,-0.10950145348063833,414.9,0.010226442658874957,-0.005560615502612554,-0.0969735882730628,-0.2268992118061378,-0.22873275655076797,2.94,-0.006756756756756799,0.006160164271047375,0.04644954618259489,0.02373628924612614,0.05225483178239099,13635.0,-0.030227596017069702,-0.006050444671234834,0.006273062730627332,-0.05085099718074548,-0.030055130713142475,1418.4,8.460952703281954e-05,0.0002750333213448197,0.0020168910207729596,0.004431091476120752,0.01684672132528453,1617.58,0.00012984041994101858,0.00028445631740381394,0.0018264234986196115,0.003964870311842672,0.014378111670451776,67.63,0.012273611734770151,-0.00415243255978337,-0.014420099242926643,-0.019786410159165713,0.005958453206867498,161.8,-0.01551566778217206,-0.014916286149162739,-0.030978155085418346,-0.015936796138352638,0.04119855810945472,909.1,0.0029788172992057937,0.0028903009443121963,-0.0068442643098654,-0.0495357979257276,-0.06111383646174895,824.8,-0.005426263113469165,-0.0007027066320965947,0.0005883673110400611,-0.04030159290387891,-0.08124164562602121,10.55,-0.017690875232774572,-0.025494180676149947,-0.09348685341123897,-0.10853859478642947,-0.1337074038593129,15.27,-0.009727626459144045,-0.004303599374022027,-0.010465606065515609,-0.047975310951089534,-0.0607893388006151,850.75,-0.04167840045057736,-0.032963910201761815,-0.01864375009011865,-0.06493863344934969,-0.12488910033044887,"","","","","","",28.1,-0.011259676284306797,-0.009517095523440156,-0.004657917574340642,-0.04266011027011063,-0.07630863125484522,10.54,-0.027675276752767597,-0.024976873265494914,-0.0336924134769655,-0.09143152692374001,-0.116944774139496,19560.0,-0.004580152671755711,-0.006955373914809382,-0.009294198090510797,-0.03092357871268736,-0.05672244001535154,546.75,-0.03144375553587242,-0.031958215297450354,0.018725544997205024,0.06098951300565192,0.09775379595934242,2552.5,-0.04917116781523556,-0.027767197379446995,-0.022901055573100515,-0.10970689795491273,-0.16367002236220218,458.1783,0.002197633459149806,-0.00609279654306949,-0.004575433053006783,-0.027823975693571312,-0.015544490844660253,1129.5,0.009383378016085686,0.005429944810396936,0.0029435661103638378,0.019890651830069217,0.03649210816101789,1292.54,-0.003507852192214833,-0.004025385201007259,-0.014387589522101396,9.504155198603037e-05,-0.008092334728739714,1016.97,0.009199166418576876,0.006287254506162521,0.0073173811947016,0.016231876913402,0.01676427469508668,164.57,0.0029252239624595333,0.0026685838227766823,-0.005195566691551412,-0.0193767000916647,-0.02507656854439788,143.89,0.009400210452472635,0.0054082003409821056,0.00281910018782372,0.01964313553196617,0.03590275228036832,96.22,0.009018456375838868,0.009208953032241673,0.015948769658798767,0.019294057825675504,0.03590089572806621,43150.0,1.2532637075718016,0.9733833348577701,1.4444822116474052,1.5282709322083554,1.2943584835433617,1691.0,-0.0017709563164108877,-0.01617407493600187,-0.017745636199936077,0.14243891453665114,0.26256844201095086,1354.8,-0.02469224677848969,-0.023483112052934296,-0.010842185959916817,-0.012747517537552877,0.0002614845554915757,13.16,0.16770186335403725,0.14474599860821158,0.06662343977954288,-0.008874439855900085,-0.15148323867757774,2139.8427176441774,-0.011023060710722565,-0.008769741976446754,-0.0048412871276343195,0.006438890452492352,0.01288879557600553,515.6104357874724,-0.011486256436407882,-0.009035076948022858,-0.005823702802003061,0.002327646845351694,0.0037800936438754373,1062.36906548947,-0.015111417724040122,-0.011115373345068291,-0.013477325246377792,-0.028899957796861053,-0.06336988393136667,479.05460581339315,-0.024642292649033837,-0.014431085541655286,-0.013414826796799062,-0.05481893488788625,-0.09253934069281711,2702.1180690196306,-0.00689268732003967,-0.005817591653376808,0.002858966752127934,0.021167995099739434,0.03838155264431431,82.38938190893478,-0.0019213287716209893,0.007222133799894559,-0.01156481247903296,-0.059474046563976146,-0.08091692300438924,3323.1760261513214,-0.009616917279736459,-0.0071424276649989515,-0.008861530410992136,-0.015344261473032361,-0.026804355003314018,11881.641253220092,-0.008361078263823707,-0.00018819243992307388,-0.00014547796364816623,-0.01659413937914167,-0.028544178063539594,1179.2909263604258,-0.016891968772893118,-0.014502485742960314,-0.0224515567675998,-0.03268418137866658,-0.033968600892486656,1898.3457814849717,-0.026673808256805653,-0.021364841261584777,-0.024208059279841265,-0.021190645898959803,-0.0326021477163444,2134.334241282051,-0.030402225504150393,-0.022334036654109712,-0.03271680331015736,-0.033828135746924004,-0.055772298010065224,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,-0.004793626009616525,0.02572072422099625,0.06367631175697652,0.222662235389,14.401325351351025,2.066205897301864,2.9348301066753724,3.3701291101332806,2.4658443269255796,-0.102154465817,-1.7037906581094753,0.207086591602186,0.7534020374247106,0.968645970498488,3.032568639254553,-0.166231544356,-0.2418767285451825,56.00911103424681,121.67511240933155,31.848812066336563,5.664699278848057 -1319,"20180812",2282.7900390625,-0.00908097036073352,-0.005286425306960663,-0.0030705269290676185,-0.029221350562848913,-0.04994871581263849,784.8099975585938,-0.005915264510423013,-4.076569452793333e-05,0.0010018794659658603,-0.048054750439255445,-0.07395220017977633,286161000.0,0.1685626068623003,0.09587862841940042,-0.06476233473541149,-0.3429922326483251,-0.35860719447970635,620212700.0,0.030310475594335085,0.060706648069392743,0.020009832976316755,-0.19365433779600938,-0.28134484207844423,25313.14,-0.007687021521229798,-0.007617463170160432,-0.0005993488593135643,0.015254332912379764,0.023710176241835468,22298.08,-0.013288999791577938,-0.010828062323020582,-0.013286401842826479,-0.00775143388926236,0.0058662123869928084,28366.62,-0.008413237180719624,0.0030523014253738268,0.0006773632667820273,-0.03431649910082357,-0.05565956664456928,234483391.0,0.09077847959420127,0.02293793821015644,-0.12397745682809092,-0.22544961442233402,-0.32324669750758994,76221200.0,0.19618019318743585,0.07202089212337248,-0.015064482087720266,-0.009166688765723463,-0.02509232826337593,1324203814.0,-0.11305973435330086,-0.1254952593455786,-0.19977177842088256,-0.3176404314471074,-0.3130407391856722,109060.0,-0.0001833516685001424,0.0006422607578677741,0.0017106970229279206,0.0038213199277770116,0.005724016855821468,3.0,-0.9971857410881801,-0.9907464528069093,-0.9915623681620025,-0.9971103833558081,-0.9974081700240465,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.0,0.06666666666666665,0.028700000000000003,-0.020477815699658675,-0.022479564032697574,-0.021479713603818618,-0.01650579701867594,-0.011083673117785464,0.030299999999999997,-0.016233766233766378,-0.018146467919637144,-0.011419249592169778,-0.007533573534228788,-0.015514580456502447,1705.0,0.030211480362537735,0.01900549844609123,-0.01845082179557289,-0.03331884414038133,-0.06234747679355834,2086.0,0.0024026910139356428,-0.006950395125202236,-0.05621536025336504,-0.12517124723907513,-0.1614491734083714,107.0,-0.006038086391082276,-0.009809365167499418,-0.014438022428443054,-0.05305544493119185,-0.0736866405990737,6120.0,-0.020329758283976318,-0.001696463526034142,-0.004092658437955032,-0.06826388025465424,-0.08713032755911776,"","","","","","",85.21,-0.02349300939720389,-0.02273144325167442,-0.0299794520937805,-0.03272128728325352,-0.004888359903186479,43902.42,0.0067935324763599425,0.0030200433938754045,-0.007486541360723908,-0.0199519273108425,-0.030476494977493718,1211.1,-0.0006601204719862697,0.00028081535564439264,-0.007730216667281242,-0.03742040431363258,-0.06232761240397122,2.14,0.014218009478673022,0.001872659176029856,0.007295834313956195,-0.008341056533827551,0.020789442302341365,68.58,-0.005221932114882533,-0.005395057431256567,0.045881213637022134,0.05191578129313967,0.02113593555735882,2092.0,-0.02082845775801545,-0.009000473709142587,-0.017321355175855757,-0.09518832222021989,-0.10950145348063833,414.9,0.010226442658874957,-0.005560615502612554,-0.0969735882730628,-0.2268992118061378,-0.22873275655076797,2.94,-0.006756756756756799,0.006160164271047375,0.04644954618259489,0.02373628924612614,0.05225483178239099,13635.0,-0.030227596017069702,-0.006050444671234834,0.006273062730627332,-0.05085099718074548,-0.030055130713142475,1418.42,1.41003948110896e-05,0.00016076807653697678,0.0018473595754215921,0.004356350767312112,0.016427498333029478,1617.82,0.00014836978696575187,0.00028194024350725044,0.0017973054351072548,0.0040329212147791615,0.01416732488308825,67.63,0.012273611734770151,-0.00415243255978337,-0.014420099242926643,-0.019786410159165713,0.005958453206867498,161.8,-0.01551566778217206,-0.014916286149162739,-0.030978155085418346,-0.015936796138352638,0.04119855810945472,909.1,0.0029788172992057937,0.0028903009443121963,-0.0068442643098654,-0.0495357979257276,-0.06111383646174895,824.8,-0.005426263113469165,-0.0007027066320965947,0.0005883673110400611,-0.04030159290387891,-0.08124164562602121,10.55,-0.017690875232774572,-0.025494180676149947,-0.09348685341123897,-0.10853859478642947,-0.1337074038593129,15.27,-0.009727626459144045,-0.004303599374022027,-0.010465606065515609,-0.047975310951089534,-0.0607893388006151,850.75,-0.04167840045057736,-0.032963910201761815,-0.01864375009011865,-0.06493863344934969,-0.12488910033044887,"","","","","","",28.1,-0.011259676284306797,-0.009517095523440156,-0.004657917574340642,-0.04266011027011063,-0.07630863125484522,10.54,-0.027675276752767597,-0.024976873265494914,-0.0336924134769655,-0.09143152692374001,-0.116944774139496,19560.0,-0.004580152671755711,-0.006955373914809382,-0.009294198090510797,-0.03092357871268736,-0.05672244001535154,546.75,-0.03144375553587242,-0.031958215297450354,0.018725544997205024,0.06098951300565192,0.09775379595934242,2552.5,-0.04917116781523556,-0.027767197379446995,-0.022901055573100515,-0.10970689795491273,-0.16367002236220218,458.1783,0.002197633459149806,-0.00609279654306949,-0.004575433053006783,-0.027823975693571312,-0.015544490844660253,1129.5,0.009383378016085686,0.005429944810396936,0.0029435661103638378,0.019890651830069217,0.03649210816101789,1292.54,-0.003507852192214833,-0.004025385201007259,-0.014387589522101396,9.504155198603037e-05,-0.008092334728739714,1016.97,0.009199166418576876,0.006287254506162521,0.0073173811947016,0.016231876913402,0.01676427469508668,164.57,0.0029252239624595333,0.0026685838227766823,-0.005195566691551412,-0.0193767000916647,-0.02507656854439788,143.89,0.009400210452472635,0.0054082003409821056,0.00281910018782372,0.01964313553196617,0.03590275228036832,96.25,0.00031178549158172864,0.007283839504363954,0.015563175943022811,0.01923755735968946,0.0355939467516424,510.0,-0.988180764774044,-0.9730899113550021,-0.9674641148325359,-0.9692678517625791,-0.9725683549977588,1691.0,-0.0017709563164108877,-0.01617407493600187,-0.017745636199936077,0.14243891453665114,0.26256844201095086,1354.8,-0.02469224677848969,-0.023483112052934296,-0.010842185959916817,-0.012747517537552877,0.0002614845554915757,13.16,0.16770186335403725,0.14474599860821158,0.06662343977954288,-0.008874439855900085,-0.15148323867757774,2139.8427176441774,-0.011023060710722565,-0.008769741976446754,-0.0048412871276343195,0.006438890452492352,0.01288879557600553,515.6104357874724,-0.011486256436407882,-0.009035076948022858,-0.005823702802003061,0.002327646845351694,0.0037800936438754373,1062.36906548947,-0.015111417724040122,-0.011115373345068291,-0.013477325246377792,-0.028899957796861053,-0.06336988393136667,479.05460581339315,-0.024642292649033837,-0.014431085541655286,-0.013414826796799062,-0.05481893488788625,-0.09253934069281711,2702.1180690196306,-0.00689268732003967,-0.005817591653376808,0.002858966752127934,0.021167995099739434,0.03838155264431431,82.38938190893478,-0.0019213287716209893,0.007222133799894559,-0.01156481247903296,-0.059474046563976146,-0.08091692300438924,3323.1760261513214,-0.009616917279736459,-0.0071424276649989515,-0.008861530410992136,-0.015344261473032361,-0.026804355003314018,11881.641253220092,-0.008361078263823707,-0.00018819243992307388,-0.00014547796364816623,-0.01659413937914167,-0.028544178063539594,1179.2909263604258,-0.016891968772893118,-0.014502485742960314,-0.0224515567675998,-0.03268418137866658,-0.033968600892486656,1898.3457814849717,-0.026673808256805653,-0.021364841261584777,-0.024208059279841265,-0.021190645898959803,-0.0326021477163444,2134.334241282051,-0.030402225504150393,-0.022334036654109712,-0.03271680331015736,-0.033828135746924004,-0.055772298010065224,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,-0.0042632716229632495,0.023819055244195253,0.06275914818244033,0.222662235389,14.401325351351025,2.066205897301864,2.9348301066753724,3.3701291101332806,2.4658443269255796,-0.102154465817,-1.7037906581094753,0.207086591602186,0.7534020374247106,0.968645970498488,3.032568639254553,-0.166231544356,-0.2418767285451825,56.00911103424681,121.67511240933155,31.848812066336563,5.664699278848057 -1320,"20180813",2248.449951171875,-0.015043033876531164,-0.016990254215099587,-0.016918061594669798,-0.042390192323133125,-0.06367734835197103,755.6500244140625,-0.037155455760302214,-0.030832738591066278,-0.03186520195971021,-0.08166771488498237,-0.10754924746602945,335380500.0,0.1719993290490318,0.20082782450481407,0.08928789038983065,-0.2193398166061158,-0.24870401046983093,619263600.0,-0.0015302814663421538,0.022580222112921877,0.015782618796736037,-0.18443791849606306,-0.2817274191603293,25187.7,-0.0049555290256364515,-0.010094343990260102,-0.005793979451922948,0.009903410096476106,0.01850331020045659,21857.43,-0.01976179114973131,-0.02475260115142708,-0.031199595041685124,-0.02658545443611493,-0.013903345668722977,27936.57,-0.015160424470733513,-0.012971165397374529,-0.013443883561632286,-0.04724107383521292,-0.06948492948131912,219993413.0,-0.06179532775521823,-0.024098390272983994,-0.17637684451683855,-0.2695064524383253,-0.3614412720518597,80182000.0,0.05196454529710892,0.09350145214679895,0.03253771234471836,0.04170395026293017,0.024571980919132708,1530262619.0,0.15560958428110983,0.005313297743521073,-0.08224442887867534,-0.21285237069951957,-0.2024228346114605,109135.0,0.0006876948468732547,0.0009354965927745873,0.002224666013118437,0.00437990688000478,0.006337539789722069,528.0,175.0,0.6019417475728155,0.38528138528138545,-0.3629215516721298,-0.5367574483641017,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.0,0.06548279689234171,0.0288,0.0034843205574910385,-0.015047879616963078,-0.018572158800477134,-0.011780853254031998,-0.0074669730040206606,0.0305,0.0066006600660066805,-0.009740259740259827,-0.006352826193191108,0.00010930156301225402,-0.008559973995015735,1680.0,-0.014662756598240456,0.0010725777618876275,-0.029771014409055496,-0.04605076372721595,-0.07541809126118748,2121.0,0.016778523489932917,0.009807655684631378,-0.034065033245286536,-0.10726061031217127,-0.14723383724670303,106.25,-0.007009345794392496,-0.01217924879137211,-0.020805013478330747,-0.058637645634293745,-0.07946890770863568,6081.0,-0.0063725490196078205,-0.009383246994428718,-0.00993967812049723,-0.07254820469216483,-0.09187978346089232,"","","","","","",82.93,-0.026757422837695,-0.036862398959398024,-0.05330509877339484,-0.0582450402571002,-0.03176374552810002,43928.67,0.0005979169257639416,0.003259768010451136,-0.005537274074766008,-0.019011531407437277,-0.029504717546862236,1191.3,-0.01634877384196176,-0.013252712664623578,-0.02207774617364211,-0.0519404727166618,-0.07683127805876011,2.14,0.0,0.001872659176029856,0.005166744950681146,-0.007267666615122903,0.019938041147033125,68.55,-0.0004374453193350947,-0.004299450948493599,0.04127900353169034,0.051108992821382815,0.021783388380784974,2070.0,-0.010516252390057379,-0.01914329037149365,-0.025067997974778877,-0.1030191854229785,-0.11730372534073896,429.9,0.03615328994938549,0.026847561266899245,-0.05510253423302636,-0.19371325149807284,-0.19965248149929415,2.93,-0.00340136054421758,-0.002043596730245123,0.039744499645138376,0.01983988861816921,0.04770702345123534,13680.0,0.0033003300330032292,-0.009341733651966111,0.009594095940959502,-0.04653486048834887,-0.026871298749799988,1419.0,0.00040890568378904035,0.00040608449941625935,0.0020563693781741055,0.004671237444854759,0.01640605194952327,1618.03,0.0001298043045581121,0.0002695361135116592,0.0017471434019642462,0.0040795404900910714,0.013936935607895107,67.2,-0.006358125092414513,-0.005181347150258975,-0.02007247380662447,-0.025008342562544916,-0.0011210137432569045,158.5,-0.020395550061804713,-0.025634720599987615,-0.047275568779490906,-0.03488715486559946,0.019123842836314964,888.9,-0.022219777802222063,-0.014457724460607113,-0.02721159160177944,-0.06918217040734409,-0.08090386230963109,794.6,-0.03661493695441309,-0.03097560975609759,-0.0344257713292746,-0.07374523525503274,-0.11324386909577888,10.3,-0.023696682464455,-0.03104421448729988,-0.10830231148818281,-0.12695833980815674,-0.15327387068930076,14.95,-0.02095612311722328,-0.020827875294734177,-0.028747766769530725,-0.06650987085158855,-0.07969323107702575,853.5,0.0032324419629738976,-0.024571428571428577,-0.01683249578827628,-0.059478222540565895,-0.12069798139145549,"","","","","","",28.24,0.004982206405693912,-0.0042313117066291595,-0.0007607522601420502,-0.03641316401562755,-0.07073166718768009,10.3,-0.022770398481973264,-0.03503841109237393,-0.052045465003911495,-0.11050980166383606,-0.1351926225493626,19405.0,-0.007924335378323155,-0.011613100392196762,-0.01664681886132724,-0.0375936120616972,-0.06340874811463049,533.5,-0.024234110653863716,-0.041501976284585074,-0.010112255311253482,0.03407338012130401,0.06960716747070994,2492.5,-0.02350636630754166,-0.04381018145547999,-0.04523864245767251,-0.12765262433356273,-0.1808800815011995,455.0858,-0.006749555795200202,-0.0087536039171201,-0.011761394406271108,-0.03318463766511315,-0.02237315812503038,1135.0,0.004869411243913158,0.008709562744400934,0.007558911126202217,0.024032432204842413,0.041093377361951955,1296.4,0.0029863679267181364,-0.0004934311971873662,-0.010456839346935087,0.0027913759735394006,-0.004906194716078005,1024.88,0.0077780072175188675,0.011136630912635503,0.014146275816755427,0.02340493235749541,0.024512029429430093,164.92,0.002126754572522316,0.0037369298747458313,-0.001969796454366457,-0.016804894116150826,-0.02273779977739232,144.59,0.004864827298630914,0.008692376381292721,0.007434348501633936,0.023778897556025136,0.040527736131934056,96.25,0.0,0.00476021462722076,0.014482060795143026,0.018858137897817873,0.03492398012945963,20270.0,38.745098039215684,0.014209946962874032,0.35521829243832315,0.19723578516301776,0.09148182882886924,1709.0,0.010644589000591287,0.0017584994138335475,-0.007693424299608065,0.1489590569885484,0.2713251339020035,1356.8,0.0014762326542663295,-0.017452386124991004,-0.010018022224978718,-0.011192828815916545,0.0015439977855011833,14.78,0.12310030395136762,0.21167404492539776,0.1885328293997024,0.11125034460289207,-0.04433991238704893,2127.4663407537305,-0.005783778774204662,-0.011768088890397155,-0.010474514764557075,0.0006433819466393764,0.0071584030741085325,511.92037145283024,-0.007156690552638789,-0.01312950829809545,-0.012689870240676138,-0.004658606293296841,-0.003137179434403947,1043.300003931893,-0.017949564023488573,-0.02383171418900798,-0.029971543333469186,-0.04497486698249964,-0.07897901619873737,470.7261164935712,-0.017385260925903978,-0.026539486733537565,-0.028952425638471224,-0.06916461634046944,-0.10725066078736545,2691.1306076212854,-0.0040662403039744,-0.007959148866482857,-0.001614225750462106,0.016468205184153817,0.034009780823427205,80.90416843925767,-0.018026758245603958,-0.011842452609716725,-0.026999677694107493,-0.07436706537632021,-0.09619730329363263,3253.8428741862954,-0.020863520746243203,-0.023450116110715014,-0.028885104516355287,-0.03485102985754063,-0.0464320694045397,11742.27562332754,-0.01172949316701366,-0.012304503863261651,-0.011200128229780892,-0.026870756190930933,-0.039433214838496156,1175.4520536591672,-0.003255238054876153,-0.014680061154917823,-0.024254083761843126,-0.03460390070747932,-0.03677404800373696,1894.3875664274444,-0.0020850864453318962,-0.018992171121163803,-0.025048168054142228,-0.022205862071628557,-0.034193629157881156,2121.281847755323,-0.006115440250299309,-0.02257022709324774,-0.03692693286539406,-0.0384596736491285,-0.060726898635569126,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,-0.0037323516737152174,0.02192442454316823,0.0618435649088207,0.251142944867,0.12790992342389385,1.5102622361179927,4.097505005834441,3.4215864353266516,2.642543387381238,-0.084732833204,-0.17054205583345894,0.167150859970167,0.7731190527127105,0.47339953024651416,2.0767290000955905,-0.231991031931,0.3955897048888031,4.1420288057422825,30.833255214071084,28.748484827333446,7.208801049362348 -1321,"20180814",2258.909912109375,0.004652076392471338,-0.00884225664303151,-0.011501687544611783,-0.036639201825187206,-0.0587207656467601,761.9400024414062,0.00832393015830446,-0.01702664304751056,-0.02017983913309085,-0.0722632290735814,-0.09911091812275352,255216000.0,-0.23902552473981042,-0.102194153398946,-0.15407021837673862,-0.39796015645638294,-0.4275678050425652,538306100.0,-0.13073188864968,-0.11457840741254777,-0.10763345366192623,-0.2832047651655685,-0.3747458645295638,25299.92,0.004455349237921569,-0.0031060633881545563,-0.0017191397759006577,0.014006594871254663,0.022924783890535982,22356.08,0.022813752577498958,0.00023363756326499896,-0.008347597674539964,-0.003900381126893726,0.008429823224958,27752.93,-0.0065734626691823506,-0.016010984341796042,-0.019186451401234095,-0.05178510170228057,-0.07489223680999557,219211007.0,-0.003556497393856106,-0.009377853801478375,-0.17447937996164287,-0.27006503816279026,-0.36124495802435075,61762500.0,-0.22972113441919628,-0.13467770430993198,-0.19620278451883633,-0.19687960827099904,-0.21012139351915238,1536515050.0,0.004085854886846763,0.018169315142926523,-0.07246550977818544,-0.20981070123240542,-0.19626558987623455,109110.0,-0.00022907408255834483,0.00034839372157846604,0.0018708751793399259,0.0040343266677351775,0.006023524747393427,34.0,-0.9356060606060606,-0.8988697204045211,-0.9111227290550254,-0.9530105495922974,-0.9701514375594411,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,2.220446049250313e-16,0.0,0.06430155210643007,0.028900000000000002,0.003472222222222321,-0.00550584996558845,-0.0156675749318802,-0.0073845097029022755,-0.003934859407760505,0.030600000000000002,0.003278688524590345,-0.0026075619295958807,-0.004554326610279658,0.004156639684970376,-0.004905016124224226,1645.0,-0.02083333333333337,-0.013315738963531665,-0.045574540918453144,-0.0637094938149807,-0.09376169237938059,2108.0,-0.006129184347006156,0.0031407633006566016,-0.03367026519058414,-0.10917030567685593,-0.15232427215698896,105.05,-0.011294117647058899,-0.0160172349194454,-0.03157409541368972,-0.06804471256210076,-0.08890840298782532,6059.0,-0.0036178260154580144,-0.010613977792292673,-0.012858580057592772,-0.07401582023364839,-0.09410096610291974,"","","","","","",83.06,0.001567587121668712,-0.024315752378714972,-0.04897667096035496,-0.05615245194684182,-0.030580783962060543,43373.03,-0.012648687064734654,-0.007419280012976537,-0.016268126026324325,-0.030919142420748114,-0.0412692328400216,1193.0,0.0014270125073450046,-0.009119752819814253,-0.019366081409876945,-0.049361991479053624,-0.07469169316683466,2.13,-0.004672897196261738,0.0009398496240600185,-0.0009380863039401,-0.010835913312693735,0.01444673757739312,67.96,-0.008606856309263389,-0.00886711002216789,0.028520404688575862,0.04181464202312757,0.014135369761724359,2090.0,0.009661835748792313,-0.006606777888682913,-0.013930007902714148,-0.09258327936350585,-0.10728110500659394,444.9,0.03489183531053741,0.053366796098115454,-0.0145524619576054,-0.16088268577895148,-0.17072594875363478,2.96,0.010238907849829282,0.004070556309362372,0.04630611523506545,0.02962490579164001,0.05748905891809808,13345.0,-0.02448830409356728,-0.02789918414918413,-0.01471103974011112,-0.06850940564687813,-0.050563679643798376,1419.33,0.00023255813953482196,0.00045394118219244106,0.0020781756956875785,0.004803031123598922,0.01620617578200534,1618.46,0.0002657552702978183,0.0003758069341324166,0.0018220179119186053,0.00425580850847318,0.013842460272570634,67.04,-0.0023809523809523725,-0.001251415291102842,-0.02166378448584083,-0.026331459776625432,-0.004026087860825145,155.75,-0.017350157728706628,-0.03212776534924178,-0.05940967766286709,-0.05062519556409828,0.0009270222983404075,898.0,0.01023737203284969,-0.0015121864436933308,-0.016251567917531684,-0.058594951217466607,-0.0703941766785916,798.5,0.004908129876667555,-0.01949949654952232,-0.028665616465851196,-0.06766121326641605,-0.10724850486019422,10.2,-0.009708737864077777,-0.027459954233409856,-0.10998647528467353,-0.13283740701381508,-0.16044776119402993,15.03,0.005351170568561825,-0.011834319526627168,-0.021898285230859238,-0.06018446146631251,-0.0740322415032344,868.25,0.017281780902167476,-0.0029283417547082413,-0.0014950261629578243,-0.040930074146350415,-0.10424278897820571,"","","","","","",28.28,0.0014164305949009304,-0.0006360873559969615,-0.00031814486196035663,-0.03356438632363723,-0.06845494622534287,10.34,0.003883495145631022,-0.02138936210486453,-0.04489192684278598,-0.10535575231448102,-0.12978223515797604,19075.0,-0.01700592630765263,-0.021443595136715787,-0.03232761353980396,-0.052726979279178576,-0.07837070112677136,541.75,0.015463917525773141,-0.01732269181933599,0.0011087498845052668,0.04926764314247678,0.08450768839379919,2458.0,-0.01384152457372112,-0.04309572935726236,-0.05682821073634925,-0.13650362424909535,-0.18976493129236283,454.9929,-0.00020413732970792076,-0.0038875264192853587,-0.012329017918020435,-0.032212182218189,-0.022680312035694872,1130.0,-0.004405286343612369,0.002661934338952898,0.0030090270812435094,0.01877062334337065,0.03602003277673993,1287.35,-0.00698087010182058,-0.005363550110794146,-0.016142116966246678,-0.004351715550422464,-0.011610103916514625,1018.94,-0.005795800483959113,0.003434923561133507,0.007397740389487373,0.016751780709283626,0.018437740454332774,164.0,-0.005578462284744012,-0.0016557903964156129,-0.006325585904364939,-0.021698605622250344,-0.0279278117854862,143.95,-0.004426308873366147,0.002646792505398121,0.002870320054619624,0.018497336128884267,0.03546562684513854,96.61,0.0037402597402598214,0.0049096091035802925,0.016915255307727195,0.022196436790324903,0.038096304089901833,20760.0,0.024173655648741965,-0.00038520801232666546,0.2989206945096199,0.2213680577345467,0.10766768191013987,1725.0,0.009362200117027486,0.011967617036254818,0.0014804493599234192,0.15343467213480144,0.27863809600286604,1354.2,-0.0019162735849056478,-0.012786679691486724,-0.011742040006129995,-0.01319552821584069,-0.0005725809377904456,13.31,-0.09945872801082534,0.050181473883541106,0.06497039526324211,0.0008647591833665924,-0.1368725952185379,2137.3550735730355,0.004648126567211142,-0.004446532066773701,-0.0058567351904507126,0.005226912048213794,0.011852631901789978,513.993404836718,0.004049523127990673,-0.005934914095507171,-0.00852703678459088,-0.0005112016377163409,0.0010594657155016396,1042.5550112641845,-0.0007140732913838432,-0.017684845746229527,-0.029384888573883994,-0.04420595512321479,-0.0784857512678303,474.9541004728986,0.008981834300636482,-0.012706339473238515,-0.01891706229062795,-0.058820689956734395,-0.09818923685980419,2708.039490852116,0.006283189371390829,-0.00045916057458017523,0.00415645913533913,0.022139480331983652,0.04018832224162239,79.43857087755737,-0.018115229288842682,-0.024133611243067343,-0.041805533567523256,-0.08886564919219775,-0.1113195917850196,3302.4595838184914,0.014941320620576626,-0.0052963963686255555,-0.014247707009392596,-0.019613801260222608,-0.03157750584957686,11720.657316644083,-0.00184106619337987,-0.011151671392495066,-0.012649095950381883,-0.0273566987310645,-0.04065955295938917,1168.5459673505775,-0.005875259894345453,-0.014615232934359956,-0.028420675759779135,-0.03890267999440633,-0.042091362286152734,1884.208525891792,-0.005373261900598614,-0.016753178897488064,-0.028851649185761663,-0.026318204925204203,-0.03895635532613051,2112.674591347741,-0.004057573215312971,-0.018931741363932497,-0.03868441437182957,-0.040895884674322036,-0.06374532274097455,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,-0.0032008652567269147,0.02003679311599793,0.06092955785527332,-0.186098455549,-1.7410061056963149,-5.132551143668989,-7.998863578951852,-4.554989385308339,-3.6351374760346773,0.083509360829,-1.985560823015862,-5.000339127855508,-2.963564919776312,-2.443303608188798,-3.8682990845411247,0.076759356915,-1.3308720870633919,-2.9792138060638744,19.789244787988224,-24.665916970872637,-3.6656138097478586 -1322,"20180815",2258.909912109375,0.004652076392471338,-0.00884225664303151,-0.011501687544611783,-0.036639201825187206,-0.0587207656467601,761.9400024414062,0.00832393015830446,-0.01702664304751056,-0.02017983913309085,-0.0722632290735814,-0.09911091812275352,255216000.0,-0.23902552473981042,-0.102194153398946,-0.15407021837673862,-0.39796015645638294,-0.4275678050425652,538306100.0,-0.13073188864968,-0.11457840741254777,-0.10763345366192623,-0.2832047651655685,-0.3747458645295638,25162.41,-0.005435195052000075,-0.005221297294903837,-0.0070727452775855015,0.008394824264055911,0.017415578692736577,22204.22,-0.006792782992367186,-0.0026330872431371555,-0.013793255379179525,-0.010110850971979946,0.001491909272816283,27323.59,-0.015470078294435918,-0.024066947354615342,-0.03300327521793045,-0.06447001602923175,-0.08824337273127003,295808254.0,0.34942244939370215,0.24869994565841558,0.10504124084033295,-0.014292023183418934,-0.1372197162838008,63127100.0,0.022094312892127155,-0.08514976089327575,-0.18106835727453052,-0.17886129985953636,-0.19095400683279895,1972934345.0,0.28403190388535404,0.2555395925675732,0.17612035969973028,0.012604612127467885,0.03229642421385481,109110.0,-0.00022907408255834483,0.00034839372157846604,0.0018708751793399259,0.0040343266677351775,0.006023524747393427,34.0,-0.9356060606060606,-0.8988697204045211,-0.9111227290550254,-0.9530105495922974,-0.9701514375594411,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.0,0.06312292358803973,0.0286,-0.01038062283737029,-0.009009009009009139,-0.02555366269165238,-0.016562553728007412,-0.014218009478673022,0.030299999999999997,-0.009803921568627638,-0.006557377049180357,-0.014954486345903906,-0.004762686812284533,-0.014313597918022225,1575.0,-0.04255319148936165,-0.04661016949152541,-0.0807214148135178,-0.10124969090597835,-0.13120824111039864,2083.0,-0.01185958254269448,-0.006107453001240715,-0.039538904899135474,-0.11642441038402807,-0.1620375802477413,102.4,-0.025226082817705775,-0.03094539604428881,-0.05504544825358748,-0.08915705517834382,-0.11079592737587818,5843.0,-0.03564944710348239,-0.03739703459637567,-0.04630162363761747,-0.10454394523766952,-0.12509966721444643,"","","","","","",80.84,-0.026727666746929946,-0.03601240162175068,-0.07053751077895942,-0.08002723653489063,-0.0564378700987449,43373.03,-0.012648687064734654,-0.007419280012976537,-0.016268126026324325,-0.030919142420748114,-0.0412692328400216,1177.5,-0.012992455993294239,-0.016257853228177854,-0.030161763252396723,-0.06030663398245106,-0.0858232733996569,2.09,-0.018779342723004744,-0.015080113100848225,-0.019699812382739323,-0.02805766547822064,-0.0050777530942558435,67.72,-0.0035314891112417923,-0.009217264081931131,0.02147172173493317,0.03790477698789996,0.011735353218444988,1992.0,-0.04688995215311009,-0.040508646018977856,-0.0573649280128713,-0.13226875564929208,-0.14752636787532425,442.5,-0.0053944706675657095,0.03247935041299166,-0.013597860008916718,-0.16101815423993926,-0.17411800935999588,2.94,-0.006756756756756799,-0.0020366598778003286,0.035211267605633756,0.021897810218977964,0.04937537180249851,12985.0,-0.026976395653802943,-0.04106048297762355,-0.0401212322817911,-0.09182573218709011,-0.07585278409579532,1419.48,0.00010568366764607262,0.00039043614677591876,0.0019718547469744774,0.004803232404458235,0.015879165333234413,1618.68,0.00013593168814796108,0.000349789940634615,0.0017656593187265202,0.004297908788123639,0.013616868190763576,65.01,-0.03028042959427213,-0.02589229524408898,-0.04868519250186576,-0.054159240533954045,-0.03435914828724129,155.2,-0.0035313001605137284,-0.024635495223730652,-0.058637997179553425,-0.05279893236443245,-0.002975975382757401,845.2,-0.05879732739420929,-0.04982462451659331,-0.070836104591402,-0.11165921010682078,-0.12355661940551621,768.7,-0.03731997495303685,-0.04292935581065249,-0.062349432493916224,-0.1002147919678339,-0.1387436510307738,10.32,0.011764705882353121,-0.00978698906160047,-0.09358394449079965,-0.120254603318936,-0.14961408520339514,14.42,-0.040585495675316,-0.039818884005859645,-0.058285714285714274,-0.09641574066338032,-0.11067254617780364,857.5,-0.012381226605240436,-0.007005963754270095,-0.014721723518851038,-0.04987026897258562,-0.11397173578447728,"","","","","","",27.88,-0.014144271570014189,-0.010786261708771172,-0.014126840997896073,-0.045309013291937594,-0.0805002061288993,10.23,-0.010638297872340385,-0.021052631578947212,-0.051328418417025956,-0.11247993753524488,-0.13695163104611918,18725.0,-0.01834862385321101,-0.0289374060052896,-0.04809109857150118,-0.06856628848330104,-0.09421458286303985,532.25,-0.017535763728657172,-0.021149425287356305,-0.01986511060470042,0.03003668911018842,0.06406993839989661,2325.0,-0.05410903173311632,-0.07092907092907097,-0.10342434058306338,-0.1798001534567455,-0.23107345177741911,445.1233,-0.021691767058343192,-0.019791382182118622,-0.032790373110972104,-0.051593375378840456,-0.04377045697252102,1130.0,-0.004405286343612369,0.002661934338952898,0.0030090270812435094,0.01877062334337065,0.03602003277673993,1287.35,-0.00698087010182058,-0.005363550110794146,-0.016142116966246678,-0.004351715550422464,-0.011610103916514625,1018.94,-0.005795800483959113,0.003434923561133507,0.007397740389487373,0.016751780709283626,0.018437740454332774,164.0,-0.005578462284744012,-0.0016557903964156129,-0.006325585904364939,-0.021698605622250344,-0.0279278117854862,143.95,-0.004426308873366147,0.002646792505398121,0.002870320054619624,0.018497336128884267,0.03546562684513854,96.58,-0.0003105268605734235,0.002054325496462006,0.015455788034906881,0.021390902168701764,0.037032927602939525,19020.0,-0.08381502890173409,-0.08301995950245877,0.17621594879564628,0.12076839221001157,0.017897041837066974,1727.0,0.001159420289855051,0.01041422887900767,0.0015077708188355743,0.14801684023930872,0.2757077518759501,1334.9,-0.014251956874907656,-0.016981354384517866,-0.02459519494943585,-0.02697107785907893,-0.014718211056772179,14.64,0.09992486851990989,0.08993448481238842,0.15960396039603975,0.09872790723854563,-0.04967462391067978,2115.6999943196297,-0.010131718178769789,-0.009879897744940247,-0.015321284250050304,-0.004901638747768278,0.001609887900587692,508.3166112093659,-0.011044487290951754,-0.011611946851695087,-0.01870538695730506,-0.011308265171904197,-0.009839835770323768,1023.4271041702208,-0.018347144167260354,-0.02536701376287931,-0.04517839624512776,-0.06016715773785675,-0.09424694915955423,474.95410047289846,-2.220446049250313e-16,-0.006724095649077166,-0.0179325073591996,-0.056615481658976785,-0.09731302802851438,2686.5658476575777,-0.007929590121221408,-0.00561836593425169,-0.0038124806691987034,0.013518164274334943,0.03160093382681972,77.34866892879027,-0.026308403155796523,-0.039454282123518425,-0.06310405234935168,-0.11039688373503231,-0.13342255458295005,3292.358727261902,-0.0030585859721287134,-0.003962456608676335,-0.016814599120310247,-0.02172546569870848,-0.033961646318446226,11587.320021438583,-0.011376264283075033,-0.01658554871814788,-0.023083719904454014,-0.037257104520454165,-0.05097655530088585,1143.7120397727097,-0.02125199031251923,-0.025226823195220183,-0.04664050559141808,-0.057940333641385955,-0.062069469857610304,1843.3543027577036,-0.021682431945663883,-0.026808487913456025,-0.04746169290603042,-0.046267954853055904,-0.059270596828716604,2066.995587671546,-0.021621410066306024,-0.028351850392944633,-0.05614427325591287,-0.06019294088082616,-0.08311794760022251,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,-0.0026688114649215944,0.01815612224840324,0.06001712295499195,-0.186098455549,-1.7410061056963149,-5.132551143668989,-7.998863578951852,-4.554989385308339,-3.6351374760346773,0.083509360829,-1.985560823015862,-5.000339127855508,-2.963564919776312,-2.443303608188798,-3.8682990845411247,0.076759356915,-1.3308720870633919,-2.9792138060638744,19.789244787988224,-24.665916970872637,-3.6656138097478586 -1323,"20180816",2240.800048828125,-0.008017080798206289,-0.011527444932790676,-0.018367471755256215,-0.042866867822795474,-0.06570152687876685,761.1799926757812,-0.0009974666813525879,-0.012239631412324092,-0.018047031060203667,-0.07114778205441596,-0.09909318839721792,312519300.0,0.2245286345683657,0.08955543793344622,0.05159432380065576,-0.25932382321457237,-0.29760982901637,572841800.0,0.06415624864737746,-0.029933709071117587,-0.030541059251230518,-0.22880273701918497,-0.33318358802040793,25558.73,0.01575047859088219,0.010051619521995958,0.0075838049504664,0.023782228937132555,0.03349278427177116,22192.04,-0.0005485443757988762,0.0004720134778557483,-0.013079167878524367,-0.010287853102578293,0.0007711708433386644,27100.06,-0.008180843000498816,-0.02151556144265676,-0.03936588363343607,-0.0699291922531381,-0.09475240656283002,342434716.0,0.15762393837732458,0.30507920447976744,0.265821480682382,0.13765276584368613,0.0019635316313844076,80262200.0,0.2714380986929543,0.10995837424458244,0.030562148153436386,0.04412898112859498,0.028628290665649647,2204340820.0,0.11729050973563937,0.2863414989527284,0.28860358102172956,0.1255686668769147,0.1521365213170538,109125.0,0.0001374759417100968,0.00021081190078997558,0.0018752166139142101,0.004068413134855842,0.006075636605018975,222.0,5.529411764705882,-0.4009713977334053,-0.43489881634211536,-0.6947124750750613,-0.8001815167903031,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.0,0.06194690265486735,0.028700000000000003,0.0034965034965035446,-0.0013917884481559062,-0.022646007151370662,-0.012048192771084154,-0.010799632352941124,0.030299999999999997,0.0,-0.00328947368421062,-0.016074037993180745,-0.0037810290974849003,-0.013992840872112056,1575.0,0.0,-0.037286063569682115,-0.07640884301882367,-0.09932234728986578,-0.13008857907563853,2104.0,0.01008161305808919,0.0017139592458579322,-0.025632713548058406,-0.104445847491895,-0.15324893099689774,101.7,-0.0068359375,-0.026607963246554234,-0.0599653379549393,-0.09280802824753764,-0.11567139844785979,5860.0,0.0029094643162759226,-0.022127290324733928,-0.042573614407143134,-0.09977724863660808,-0.12122353876232739,"","","","","","",81.77,0.011504205838693604,-0.011986177231096407,-0.05668866226754654,-0.06847015846374105,-0.045550444571327287,42911.75,-0.010635180433555158,-0.014529075029377947,-0.024971703519688138,-0.040576210318939654,-0.050888700355561256,1176.2,-0.0011040339702759194,-0.011447109646837483,-0.029385794802815557,-0.05989987824469867,-0.08591886059783393,2.1,0.004784688995215447,-0.009433962264150941,-0.015240328253223745,-0.022042843837317694,-0.000753400214124178,67.59,-0.001919669226225551,-0.007197414806110358,0.01643683173677024,0.03562663915482833,0.011033009277899408,2002.0,0.005020080321285203,-0.023033378879562694,-0.050599895670318085,-0.12512427212043742,-0.14162139372187377,457.5,0.03389830508474567,0.044663652555144706,0.022963575788744084,-0.12882033704655804,-0.14525124008631562,2.91,-0.010204081632652962,-0.008855585831062607,0.02212855637513167,0.011470281543274119,0.037772296353532075,13115.0,0.010011551790527484,-0.017750149790293546,-0.030134960251432807,-0.0812394918737156,-0.06622127553532975,1419.78,0.000211344999577312,0.0004072711284228703,0.0019657803894086445,0.004903082604980291,0.015659072922029393,1618.9,0.00013591321323547234,0.0003225451655917144,0.0017062233064224497,0.004337301162224749,0.013390856258622907,65.46,0.0069220119981538986,-0.015165192272973638,-0.03928849230227349,-0.0460692496016788,-0.02786148585515702,154.35,-0.005476804123711321,-0.017629837067209886,-0.059343338157995085,-0.05662395447836244,-0.008773441421732198,882.8,0.044486512068149464,-0.0022603978300180794,-0.0299913745268352,-0.0704106704106704,-0.08319057227459803,781.3,0.016391310003902593,-0.015474180296882634,-0.04585699456554937,-0.08324125590354858,-0.12284526109471261,10.46,0.013565891472868241,0.009068107273779713,-0.07556341140079548,-0.10594469849138843,-0.1372306423342612,14.7,0.01941747572815533,-0.011698265429608723,-0.03798959458132922,-0.07712590639419925,-0.09254591285559965,885.5,0.03265306122448974,0.025952960259529645,0.015146955562242992,-0.016211311810834128,-0.08386679599094726,"","","","","","",28.15,0.009684361549497922,0.0007109847138284664,-0.005142160414200125,-0.03421144422270905,-0.07045346351020776,10.3,0.006842619745845546,-0.004061110036743143,-0.041860465116279055,-0.1040102067445704,-0.12898861201939327,18675.0,-0.002670226969292422,-0.02163663034367147,-0.04886806386717257,-0.06952990707755158,-0.09554857340041045,542.25,0.018788163457022167,0.005470053773410033,-0.0049317582291547035,0.04868732775709517,0.08256941787146266,2338.0,0.005591397849462387,-0.03912543153049475,-0.09448285210790286,-0.17196192724857962,-0.22414186456496943,449.3702,0.009540951911526596,-0.007026625339382364,-0.02294528389485473,-0.04099644302892835,-0.034572682284041645,1129.0,-0.0008849557522123686,0.0004430660168364131,0.0023082386363635354,0.017150716690341072,0.03466841809829657,1285.99,-0.00105643375927289,-0.004554623748136422,-0.016006846686782983,-0.005566986526204132,-0.012404429930471084,1020.47,0.0015015604451684705,0.0026311859397598614,0.008148908119418596,0.01750887957562175,0.01981290055440943,164.23,0.0014024390243900786,-0.000803105340650534,-0.003818402943112198,-0.019775003257866963,-0.026313007097763075,143.83,-0.0008336227856893252,0.0004730039927103302,0.002219334339059964,0.0169299786828625,0.03419576233558708,96.54,-0.00041416442327590897,0.0009746386579019273,0.013889253551080394,0.020444475763474745,0.03590267264821012,19620.0,0.03154574132492116,0.223497131454228,0.19024508614413982,0.162517405172669,0.05252805221511925,1720.0,-0.004053271569195105,0.003266448903406438,-0.004370351075222101,0.136338611288511,0.26636643638103874,1333.1,-0.0013484156116564394,-0.010142861385844637,-0.024745322530497327,-0.02788277131071648,-0.015761039095276708,13.45,-0.08128415300546454,-0.030141332564176615,0.0629050102734312,0.00912842315868434,-0.12580973633468384,2131.051988467097,0.007256224506633879,0.00036087479227187025,-0.008088716879703584,0.002214371450373731,0.008714335993265987,511.49661670785974,0.006255954317385237,-0.0015048218148703274,-0.012285121107453167,-0.0050146941921134225,-0.003638844840614719,1021.5708796530733,-0.001813733982209187,-0.01643828536177727,-0.04516964349136765,-0.060239366065311994,-0.09475020070820694,468.7233851438035,-0.01311856308407744,-0.010469200227359976,-0.029362758154182322,-0.06663642757739774,-0.10820049680921762,2707.7535147016183,0.007886524375538384,0.003198080824475147,0.0034549571567124016,0.020822154499354095,0.039213424946776154,77.14012169989472,-0.0026961967385314978,-0.029002257965670575,-0.062129408609523096,-0.11027205543878205,-0.1344495947060519,3269.6754710793457,-0.006889667275540412,-0.0056646446649506466,-0.02288176343937043,-0.027541840038739163,-0.040151169574172973,11541.008865869688,-0.003996709807204013,-0.013131873238693581,-0.02605161349288876,-0.03982562602060158,-0.05410052679746735,1157.430680436838,0.011994838024835808,-0.0064003266796017755,-0.03341161133418369,-0.045528338365169785,-0.05061510548648007,1870.6832627381216,0.014825668586626595,-0.003999915648013053,-0.03191644147432915,-0.03118366309630549,-0.04499879391346695,2096.8159588317503,0.014426915731250656,-0.004559624630974368,-0.04021290688603896,-0.0455087088267665,-0.06927715975475024,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,-0.00213618938928406,0.01628237351109174,0.059106256155149195,0.127705118515,-1.6862234194166916,0.4853951243769312,4.63581113135908,1.123690941472102,0.8870486134315299,0.024368896391,-0.7081896430640923,0.8422236955907403,-1.868246762471347,-1.3978089635205697,-1.9429673684848305,-0.203441006837,-3.6503740392494666,0.3668961736009151,18.612260741638107,25.151979802229057,5.880907017847587 -1324,"20180817",2247.050048828125,0.0027891823740671118,-0.0037905440556281755,-0.014869113574467074,-0.03870181462666156,-0.06250079577124978,772.2999877929688,0.014608890438774225,0.006679023861387412,-0.002144830244552365,-0.05564497676089786,-0.08499986897824219,238377500.0,-0.237239108112683,-0.16514278001334082,-0.166160173677526,-0.42712770998445115,-0.46229152515742866,587547000.0,0.025670612724141284,-0.00014845969492860434,0.009866231186451024,-0.20164349454499575,-0.3145564632402851,25669.32,0.0043268973067127625,0.011574260896760169,0.010725849336867377,0.02767516730857489,0.03787392020802338,22270.38,0.0035300945744509704,0.004254593811426011,-0.008652883749284634,-0.006671046844027528,0.004161495270601723,27213.41,0.004182647566093989,-0.009171641669317165,-0.03361612588532581,-0.06419112139155592,-0.08989735907161911,284155866.0,-0.17018966616690812,0.04346058496793148,0.048438553115749405,-0.04989013533665487,-0.1654215909082728,57754400.0,-0.2804283959323318,-0.15831555850652979,-0.25163319421897967,-0.24308968961593147,-0.25911069675308984,1605942301.0,-0.2714637017881836,-0.09268746677113282,-0.03557638012264308,-0.173953470970161,-0.15957560851430308,109255.0,0.0011912943871705828,0.0010812098555026406,0.002889198436757834,0.005151260291595516,0.007178990792915396,1.0,-0.9954954954954955,-0.9936548223350253,-0.9974544991727122,-0.9986219568213137,-0.9990996331004884,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.06077348066298338,0.028700000000000003,0.0,-0.0013917884481559062,-0.022313064213932754,-0.0112540192926045,-0.010714388303219913,0.030299999999999997,0.0,-0.00328947368421062,-0.016074037993180745,-0.0030161776802851703,-0.01361836037111408,1580.0,0.0031746031746031633,-0.019242706393544418,-0.06883545497406884,-0.09382885983023626,-0.12622097484428896,2115.0,0.005228136882129197,0.004178140727376434,-0.01582131223825034,-0.09653994019649725,-0.1484678796581793,101.2,-0.004916420845624381,-0.02051877661633761,-0.060483683795200305,-0.09482565853222213,-0.11882190319666519,5844.0,-0.0027303754266211344,-0.015730791255431642,-0.04339819532257072,-0.09995148609139615,-0.12223311865210817,"","","","","","",81.43,-0.004158004158004047,-0.007023876301733956,-0.057523148148148184,-0.07137195869469748,-0.04943121129522732,42576.27,-0.007817905352263677,-0.017586193943167516,-0.030394798707765958,-0.047275640553479326,-0.05772370979380059,1176.5,0.0002550586634926244,-0.005410431989179232,-0.02701048661880978,-0.058244992382177174,-0.08486191254655762,2.1,0.0,-0.00568181818181801,-0.015240328253223745,-0.020598523124756962,-0.0013078111996194242,67.99,0.0059180352123093805,0.0004119949383478705,0.019095869056897863,0.04131940278696011,0.018206868665690656,1977.0,-0.012487512487512453,-0.02428190701806343,-0.05971320539345093,-0.1327330752442889,-0.1504538862330128,472.5,0.032786885245901676,0.05126151381657973,0.05807665177521737,-0.09719701167434125,-0.11653206895101031,2.95,0.013745704467353903,0.004084411164057222,0.032732364782076084,0.025136105641144546,0.051068883610451365,13240.0,0.009531071292413262,-0.0024862502825284682,-0.020220894307439008,-0.0710890498658201,-0.05694647245272266,1420.04,0.00018312696333233625,0.0003620926985485884,0.0019254771888455036,0.004972942573429728,0.015410869011695194,1619.02,7.412440546050725e-05,0.0002483600207090486,0.00158959399004166,0.004311019515070846,0.013103276697833177,65.91,0.006874427131072558,-0.003236343838848188,-0.02944359772933114,-0.038126162939180475,-0.021529759761877543,155.35,0.006478781988985993,-0.003080279792081031,-0.04872709459149138,-0.04918996003354015,-0.0028424499629315925,892.8,0.011327594019030274,0.012773101617623794,-0.018814840865130855,-0.058550602377876904,-0.07170952105129325,774.1,-0.009215410213746278,-0.011921780863882403,-0.051783800336854924,-0.08948871711732198,-0.12922593799067272,10.35,-0.01051625239005749,0.0023242300987798004,-0.07885368458526176,-0.11336379211878933,-0.1453638396697059,14.62,-0.0054421768707483276,-0.008410200759631059,-0.04049353547286216,-0.0804935062212393,-0.09668051715349335,881.5,-0.004517221908526214,0.01409260857060679,0.008725504219710967,-0.01778625847876647,-0.08677297096632164,"","","","","","",28.23,0.002841918294849144,0.0026282142349767224,-0.002332485156912645,-0.029541183480771838,-0.06679485519562989,10.18,-0.011650485436893288,-0.008763388510224068,-0.04886480426048767,-0.1116540861294123,-0.13741606117736782,18680.0,0.0002677376171351664,-0.012267343485617643,-0.04668342285561189,-0.06791078289506514,-0.09419872591389311,560.5,0.03365606270170596,0.034037450419702964,0.024375756745025345,0.08295227667933269,0.11719687563585635,2360.0,0.009409751924722043,-0.014490332818307028,-0.08106845261272477,-0.16089137513666618,-0.21417264061023722,451.6321,0.005033489092066912,0.0008670314120047262,-0.01739171375461146,-0.03467638696788056,-0.029739953431150323,1125.0,-0.003542958370239102,-0.004160396565459856,-0.0006662225183211579,0.012944682715712252,0.030616957847766413,1283.29,-0.0020995497632174676,-0.004517831626993485,-0.016729444865009047,-0.007732217832040922,-0.01422167676824826,1019.02,-0.0014209138926181142,-0.0010156305144031208,0.006094204705052064,0.015331807210308579,0.0182068769581758,163.99,-0.0014613651586189436,-0.002141874870696503,-0.004283662880892325,-0.020584897772291777,-0.027457709374979822,143.32,-0.003545852742821487,-0.004141304649934674,-0.0007599578885720826,0.01272262833037141,0.030169400762995346,95.98,-0.005800704371245136,-0.004274213627686985,0.007029692582100511,0.014060697840269976,0.029317532876657282,17170.0,-0.12487257900101933,-0.11348616274266832,0.048741754214512545,0.018567953965711537,-0.07252274353930432,1723.0,0.0017441860465117198,0.0012784751278476225,-0.003614283648980754,0.1306763496368888,0.26444795068432825,1323.4,-0.00727627334783576,-0.012741704464072523,-0.03057206796397416,-0.03436349640093528,-0.022614141593181758,12.64,-0.06022304832713743,-0.08166230746875913,-0.00023728545440160342,-0.05171551465439628,-0.17579999239266864,2138.1078465926407,0.0033109741872694443,0.0038365457446172258,-0.004779899377250096,0.005317479804604508,0.011861522985775697,513.0797131720229,0.003095028221989926,0.0025761416196650178,-0.008959349439096709,-0.0019232641603634804,-0.0005833331830797928,1022.9367010892394,0.0013369815676713692,-0.0075878522287375905,-0.041782556720725283,-0.05733988316218119,-0.09247354028650012,471.7290478327355,0.006412444491135982,-0.0010340624933835585,-0.021842298374264102,-0.05825047852984078,-0.10163798669398194,2716.4908911986126,0.003226799060385366,0.0053644862592976406,0.0058882649267797404,0.023329798474510888,0.042059725701315775,77.67688982536964,0.006958352069538654,-0.010506706190987813,-0.05213406766947548,-0.10166515552338584,-0.12726493408962947,3296.7238832258163,0.008272506670988333,0.0041765838384792975,-0.014119590359947698,-0.018766122138957675,-0.03183970820545512,11553.003398682746,0.0010392967332804037,-0.006522538913770082,-0.02386028863642231,-0.03756390073466742,-0.05254052923319896,1159.1013791216585,0.001443454638847097,-0.001504972492798906,-0.02993276622321095,-0.04310957809018989,-0.049142116554577675,1873.1041147859883,0.0012941004477280416,-2.3190770057968102e-05,-0.029063337399732325,-0.029110665007993752,-0.04353534254175817,2096.509650960525,-0.00014608238264068873,-0.0011176931057540473,-0.038052840010807554,-0.04450953282112258,-0.0688894904402807,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,-0.0016029981188561138,0.014415508757142703,0.05819695341683562,-0.006755189915,-1.0528967827879707,-1.0826511676774933,-1.3186608136472042,-1.113917578995589,-1.097611405973592,-0.225765256509,-10.264484237882039,2.7038106192170455,4.770994811029913,2.431892565366002,6.538124844373929,0.170819953529,-1.839653500465929,-3.4121369785234252,-207.9247523728389,-61.29799423064666,-7.133538288097923 -1325,"20180818",2247.050048828125,0.0027891823740671118,-0.0037905440556281755,-0.014869113574467074,-0.03870181462666156,-0.06250079577124978,772.2999877929688,0.014608890438774225,0.006679023861387412,-0.002144830244552365,-0.05564497676089786,-0.08499986897824219,238377500.0,-0.237239108112683,-0.16514278001334082,-0.166160173677526,-0.42712770998445115,-0.46229152515742866,587547000.0,0.025670612724141284,-0.00014845969492860434,0.009866231186451024,-0.20164349454499575,-0.3145564632402851,25669.32,0.0043268973067127625,0.011574260896760169,0.010725849336867377,0.02767516730857489,0.03787392020802338,22270.38,0.0035300945744509704,0.004254593811426011,-0.008652883749284634,-0.006671046844027528,0.004161495270601723,27213.41,0.004182647566093989,-0.009171641669317165,-0.03361612588532581,-0.06419112139155592,-0.08989735907161911,284155866.0,-0.17018966616690812,0.04346058496793148,0.048438553115749405,-0.04989013533665487,-0.1654215909082728,57754400.0,-0.2804283959323318,-0.15831555850652979,-0.25163319421897967,-0.24308968961593147,-0.25911069675308984,1605942301.0,-0.2714637017881836,-0.09268746677113282,-0.03557638012264308,-0.173953470970161,-0.15957560851430308,109255.0,0.0011912943871705828,0.0010812098555026406,0.002889198436757834,0.005151260291595516,0.007178990792915396,1.0,-0.9954954954954955,-0.9936548223350253,-0.9974544991727122,-0.9986219568213137,-0.9990996331004884,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,-2.220446049250313e-16,0.0596026490066226,0.028700000000000003,0.0,-0.0013917884481559062,-0.022313064213932754,-0.0112540192926045,-0.010714388303219913,0.030299999999999997,0.0,-0.00328947368421062,-0.016074037993180745,-0.0030161776802851703,-0.01361836037111408,1580.0,0.0031746031746031633,-0.019242706393544418,-0.06883545497406884,-0.09382885983023626,-0.12622097484428896,2115.0,0.005228136882129197,0.004178140727376434,-0.01582131223825034,-0.09653994019649725,-0.1484678796581793,101.2,-0.004916420845624381,-0.02051877661633761,-0.060483683795200305,-0.09482565853222213,-0.11882190319666519,5844.0,-0.0027303754266211344,-0.015730791255431642,-0.04339819532257072,-0.09995148609139615,-0.12223311865210817,"","","","","","",81.43,-0.004158004158004047,-0.007023876301733956,-0.057523148148148184,-0.07137195869469748,-0.04943121129522732,42576.27,-0.007817905352263677,-0.017586193943167516,-0.030394798707765958,-0.047275640553479326,-0.05772370979380059,1176.5,0.0002550586634926244,-0.005410431989179232,-0.02701048661880978,-0.058244992382177174,-0.08486191254655762,2.1,0.0,-0.00568181818181801,-0.015240328253223745,-0.020598523124756962,-0.0013078111996194242,67.99,0.0059180352123093805,0.0004119949383478705,0.019095869056897863,0.04131940278696011,0.018206868665690656,1977.0,-0.012487512487512453,-0.02428190701806343,-0.05971320539345093,-0.1327330752442889,-0.1504538862330128,472.5,0.032786885245901676,0.05126151381657973,0.05807665177521737,-0.09719701167434125,-0.11653206895101031,2.95,0.013745704467353903,0.004084411164057222,0.032732364782076084,0.025136105641144546,0.051068883610451365,13240.0,0.009531071292413262,-0.0024862502825284682,-0.020220894307439008,-0.0710890498658201,-0.05694647245272266,1419.85,-0.00013379904791421815,0.00010847392681245793,0.0015741188479128088,0.004723880493159083,0.01484498630291009,1619.08,3.705945572018976e-05,0.0001556681747536537,0.0014393045814666827,0.00424524371643753,0.012780377427101808,65.91,0.006874427131072558,-0.003236343838848188,-0.02944359772933114,-0.038126162939180475,-0.021529759761877543,155.35,0.006478781988985993,-0.003080279792081031,-0.04872709459149138,-0.04918996003354015,-0.0028424499629315925,892.8,0.011327594019030274,0.012773101617623794,-0.018814840865130855,-0.058550602377876904,-0.07170952105129325,774.1,-0.009215410213746278,-0.011921780863882403,-0.051783800336854924,-0.08948871711732198,-0.12922593799067272,10.35,-0.01051625239005749,0.0023242300987798004,-0.07885368458526176,-0.11336379211878933,-0.1453638396697059,14.62,-0.0054421768707483276,-0.008410200759631059,-0.04049353547286216,-0.0804935062212393,-0.09668051715349335,881.5,-0.004517221908526214,0.01409260857060679,0.008725504219710967,-0.01778625847876647,-0.08677297096632164,"","","","","","",28.23,0.002841918294849144,0.0026282142349767224,-0.002332485156912645,-0.029541183480771838,-0.06679485519562989,10.18,-0.011650485436893288,-0.008763388510224068,-0.04886480426048767,-0.1116540861294123,-0.13741606117736782,18680.0,0.0002677376171351664,-0.012267343485617643,-0.04668342285561189,-0.06791078289506514,-0.09419872591389311,560.5,0.03365606270170596,0.034037450419702964,0.024375756745025345,0.08295227667933269,0.11719687563585635,2360.0,0.009409751924722043,-0.014490332818307028,-0.08106845261272477,-0.16089137513666618,-0.21417264061023722,451.6321,0.005033489092066912,0.0008670314120047262,-0.01739171375461146,-0.03467638696788056,-0.029739953431150323,1125.0,-0.003542958370239102,-0.004160396565459856,-0.0006662225183211579,0.012944682715712252,0.030616957847766413,1283.29,-0.0020995497632174676,-0.004517831626993485,-0.016729444865009047,-0.007732217832040922,-0.01422167676824826,1019.02,-0.0014209138926181142,-0.0010156305144031208,0.006094204705052064,0.015331807210308579,0.0182068769581758,163.99,-0.0014613651586189436,-0.002141874870696503,-0.004283662880892325,-0.020584897772291777,-0.027457709374979822,143.32,-0.003545852742821487,-0.004141304649934674,-0.0007599578885720826,0.01272262833037141,0.030169400762995346,95.98,-0.005800704371245136,-0.004274213627686985,0.007029692582100511,0.014060697840269976,0.029317532876657282,17170.0,-0.12487257900101933,-0.11348616274266832,0.048741754214512545,0.018567953965711537,-0.07252274353930432,1723.0,0.0017441860465117198,0.0012784751278476225,-0.003614283648980754,0.1306763496368888,0.26444795068432825,1323.4,-0.00727627334783576,-0.012741704464072523,-0.03057206796397416,-0.03436349640093528,-0.022614141593181758,12.64,-0.06022304832713743,-0.08166230746875913,-0.00023728545440160342,-0.05171551465439628,-0.17579999239266864,2138.1078465926407,0.0033109741872694443,0.0038365457446172258,-0.004779899377250096,0.005317479804604508,0.011861522985775697,513.0797131720229,0.003095028221989926,0.0025761416196650178,-0.008959349439096709,-0.0019232641603634804,-0.0005833331830797928,1022.9367010892394,0.0013369815676713692,-0.0075878522287375905,-0.041782556720725283,-0.05733988316218119,-0.09247354028650012,471.7290478327355,0.006412444491135982,-0.0010340624933835585,-0.021842298374264102,-0.05825047852984078,-0.10163798669398194,2716.4908911986126,0.003226799060385366,0.0053644862592976406,0.0058882649267797404,0.023329798474510888,0.042059725701315775,77.67688982536964,0.006958352069538654,-0.010506706190987813,-0.05213406766947548,-0.10166515552338584,-0.12726493408962947,3296.7238832258163,0.008272506670988333,0.0041765838384792975,-0.014119590359947698,-0.018766122138957675,-0.03183970820545512,11553.003398682746,0.0010392967332804037,-0.006522538913770082,-0.02386028863642231,-0.03756390073466742,-0.05254052923319896,1159.1013791216585,0.001443454638847097,-0.001504972492798906,-0.02993276622321095,-0.04310957809018989,-0.049142116554577675,1873.1041147859883,0.0012941004477280416,-2.3190770057968102e-05,-0.029063337399732325,-0.029110665007993752,-0.04353534254175817,2096.509650960525,-0.00014608238264068873,-0.0011176931057540473,-0.038052840010807554,-0.04450953282112258,-0.0688894904402807,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,-0.0010692367407318937,0.012555490119418256,0.05728921071500093,-0.006755189915,-1.0528967827879707,-1.0826511676774933,-1.3186608136472042,-1.113917578995589,-1.097611405973592,-0.225765256509,-10.264484237882039,2.7038106192170455,4.770994811029913,2.431892565366002,6.538124844373929,0.170819953529,-1.839653500465929,-3.4121369785234252,-207.9247523728389,-61.29799423064666,-7.133538288097923 -1326,"20180819",2247.050048828125,0.0027891823740671118,-0.0037905440556281755,-0.014869113574467074,-0.03870181462666156,-0.06250079577124978,772.2999877929688,0.014608890438774225,0.006679023861387412,-0.002144830244552365,-0.05564497676089786,-0.08499986897824219,238377500.0,-0.237239108112683,-0.16514278001334082,-0.166160173677526,-0.42712770998445115,-0.46229152515742866,587547000.0,0.025670612724141284,-0.00014845969492860434,0.009866231186451024,-0.20164349454499575,-0.3145564632402851,25669.32,0.0043268973067127625,0.011574260896760169,0.010725849336867377,0.02767516730857489,0.03787392020802338,22270.38,0.0035300945744509704,0.004254593811426011,-0.008652883749284634,-0.006671046844027528,0.004161495270601723,27213.41,0.004182647566093989,-0.009171641669317165,-0.03361612588532581,-0.06419112139155592,-0.08989735907161911,284155866.0,-0.17018966616690812,0.04346058496793148,0.048438553115749405,-0.04989013533665487,-0.1654215909082728,57754400.0,-0.2804283959323318,-0.15831555850652979,-0.25163319421897967,-0.24308968961593147,-0.25911069675308984,1605942301.0,-0.2714637017881836,-0.09268746677113282,-0.03557638012264308,-0.173953470970161,-0.15957560851430308,109255.0,0.0011912943871705828,0.0010812098555026406,0.002889198436757834,0.005151260291595516,0.007178990792915396,1.0,-0.9954954954954955,-0.9936548223350253,-0.9974544991727122,-0.9986219568213137,-0.9990996331004884,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,-2.220446049250313e-16,0.058434399117971214,0.028700000000000003,0.0,-0.0013917884481559062,-0.022313064213932754,-0.0112540192926045,-0.010714388303219913,0.030299999999999997,0.0,-0.00328947368421062,-0.016074037993180745,-0.0030161776802851703,-0.01361836037111408,1580.0,0.0031746031746031633,-0.019242706393544418,-0.06883545497406884,-0.09382885983023626,-0.12622097484428896,2115.0,0.005228136882129197,0.004178140727376434,-0.01582131223825034,-0.09653994019649725,-0.1484678796581793,101.2,-0.004916420845624381,-0.02051877661633761,-0.060483683795200305,-0.09482565853222213,-0.11882190319666519,5844.0,-0.0027303754266211344,-0.015730791255431642,-0.04339819532257072,-0.09995148609139615,-0.12223311865210817,"","","","","","",81.43,-0.004158004158004047,-0.007023876301733956,-0.057523148148148184,-0.07137195869469748,-0.04943121129522732,42576.27,-0.007817905352263677,-0.017586193943167516,-0.030394798707765958,-0.047275640553479326,-0.05772370979380059,1176.5,0.0002550586634926244,-0.005410431989179232,-0.02701048661880978,-0.058244992382177174,-0.08486191254655762,2.1,0.0,-0.00568181818181801,-0.015240328253223745,-0.020598523124756962,-0.0013078111996194242,67.99,0.0059180352123093805,0.0004119949383478705,0.019095869056897863,0.04131940278696011,0.018206868665690656,1977.0,-0.012487512487512453,-0.02428190701806343,-0.05971320539345093,-0.1327330752442889,-0.1504538862330128,472.5,0.032786885245901676,0.05126151381657973,0.05807665177521737,-0.09719701167434125,-0.11653206895101031,2.95,0.013745704467353903,0.004084411164057222,0.032732364782076084,0.025136105641144546,0.051068883610451365,13240.0,0.009531071292413262,-0.0024862502825284682,-0.020220894307439008,-0.0710890498658201,-0.05694647245272266,1419.81,-2.817198999893744e-05,1.2677913384440131e-05,0.0013491812169712514,0.004579230162919279,0.014389287187209554,1619.18,6.1763470613041e-05,0.00012847658884784785,0.0013159749964750667,0.0042004485426190286,0.012484144566329514,65.91,0.006874427131072558,-0.003236343838848188,-0.02944359772933114,-0.038126162939180475,-0.021529759761877543,155.35,0.006478781988985993,-0.003080279792081031,-0.04872709459149138,-0.04918996003354015,-0.0028424499629315925,892.8,0.011327594019030274,0.012773101617623794,-0.018814840865130855,-0.058550602377876904,-0.07170952105129325,774.1,-0.009215410213746278,-0.011921780863882403,-0.051783800336854924,-0.08948871711732198,-0.12922593799067272,10.35,-0.01051625239005749,0.0023242300987798004,-0.07885368458526176,-0.11336379211878933,-0.1453638396697059,14.62,-0.0054421768707483276,-0.008410200759631059,-0.04049353547286216,-0.0804935062212393,-0.09668051715349335,881.5,-0.004517221908526214,0.01409260857060679,0.008725504219710967,-0.01778625847876647,-0.08677297096632164,"","","","","","",28.23,0.002841918294849144,0.0026282142349767224,-0.002332485156912645,-0.029541183480771838,-0.06679485519562989,10.18,-0.011650485436893288,-0.008763388510224068,-0.04886480426048767,-0.1116540861294123,-0.13741606117736782,18680.0,0.0002677376171351664,-0.012267343485617643,-0.04668342285561189,-0.06791078289506514,-0.09419872591389311,560.5,0.03365606270170596,0.034037450419702964,0.024375756745025345,0.08295227667933269,0.11719687563585635,2360.0,0.009409751924722043,-0.014490332818307028,-0.08106845261272477,-0.16089137513666618,-0.21417264061023722,451.6321,0.005033489092066912,0.0008670314120047262,-0.01739171375461146,-0.03467638696788056,-0.029739953431150323,1125.0,-0.003542958370239102,-0.004160396565459856,-0.0006662225183211579,0.012944682715712252,0.030616957847766413,1283.29,-0.0020995497632174676,-0.004517831626993485,-0.016729444865009047,-0.007732217832040922,-0.01422167676824826,1019.02,-0.0014209138926181142,-0.0010156305144031208,0.006094204705052064,0.015331807210308579,0.0182068769581758,163.99,-0.0014613651586189436,-0.002141874870696503,-0.004283662880892325,-0.020584897772291777,-0.027457709374979822,143.32,-0.003545852742821487,-0.004141304649934674,-0.0007599578885720826,0.01272262833037141,0.030169400762995346,96.01,0.0003125651177329214,-0.003466744166735869,0.006568221967111709,0.013936656680900272,0.029069066386798736,80.0,-0.9953407105416424,-0.994781474233529,-0.9947522057135361,-0.9951654328448406,-0.9956439471284083,1723.0,0.0017441860465117198,0.0012784751278476225,-0.003614283648980754,0.1306763496368888,0.26444795068432825,1323.4,-0.00727627334783576,-0.012741704464072523,-0.03057206796397416,-0.03436349640093528,-0.022614141593181758,12.64,-0.06022304832713743,-0.08166230746875913,-0.00023728545440160342,-0.05171551465439628,-0.17579999239266864,2138.1078465926407,0.0033109741872694443,0.0038365457446172258,-0.004779899377250096,0.005317479804604508,0.011861522985775697,513.0797131720229,0.003095028221989926,0.0025761416196650178,-0.008959349439096709,-0.0019232641603634804,-0.0005833331830797928,1022.9367010892394,0.0013369815676713692,-0.0075878522287375905,-0.041782556720725283,-0.05733988316218119,-0.09247354028650012,471.7290478327355,0.006412444491135982,-0.0010340624933835585,-0.021842298374264102,-0.05825047852984078,-0.10163798669398194,2716.4908911986126,0.003226799060385366,0.0053644862592976406,0.0058882649267797404,0.023329798474510888,0.042059725701315775,77.67688982536964,0.006958352069538654,-0.010506706190987813,-0.05213406766947548,-0.10166515552338584,-0.12726493408962947,3296.7238832258163,0.008272506670988333,0.0041765838384792975,-0.014119590359947698,-0.018766122138957675,-0.03183970820545512,11553.003398682746,0.0010392967332804037,-0.006522538913770082,-0.02386028863642231,-0.03756390073466742,-0.05254052923319896,1159.1013791216585,0.001443454638847097,-0.001504972492798906,-0.02993276622321095,-0.04310957809018989,-0.049142116554577675,1873.1041147859883,0.0012941004477280416,-2.3190770057968102e-05,-0.029063337399732325,-0.029110665007993752,-0.04353534254175817,2096.509650960525,-0.00014608238264068873,-0.0011176931057540473,-0.038052840010807554,-0.04450953282112258,-0.0688894904402807,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,-0.0005349043400527664,0.010702280008002774,0.056383024038393126,-0.006755189915,-1.0528967827879707,-1.0826511676774933,-1.3186608136472042,-1.113917578995589,-1.097611405973592,-0.225765256509,-10.264484237882039,2.7038106192170455,4.770994811029913,2.431892565366002,6.538124844373929,0.170819953529,-1.839653500465929,-3.4121369785234252,-207.9247523728389,-61.29799423064666,-7.133538288097923 -1327,"20180820",2247.8798828125,0.0003692992885528934,-0.0003282398111894569,-0.013612093037088213,-0.03680825257491871,-0.061611686270862775,769.780029296875,-0.003262927017900319,0.00734132708544788,-0.003996117708928049,-0.05681607532592958,-0.0870801466591502,271600300.0,0.13937053622930007,-0.03898687249025823,-0.03618613169898688,-0.3344620864571757,-0.3864524606000205,483971800.0,-0.1762841100371545,-0.13636003008354636,-0.15429467329334035,-0.3365120159100162,-0.43332949178984903,25758.69,0.0034815881371224044,0.010548370419650732,0.012820279171606774,0.030601931944765237,0.0412314430308276,22199.0,-0.003205154110527131,-0.0020384507630344384,-0.011394657429589117,-0.00966945202988545,0.0009259395325802444,27598.02,0.014133105700461668,0.007315165757937336,-0.018811602098208646,-0.04924202502000363,-0.07616772548081752,248572791.0,-0.12522379179038312,-0.10597073751102548,-0.08618018671385286,-0.16428014363822807,-0.266279797146054,48172800.0,-0.1659025113238125,-0.22571436837587877,-0.3576746319760904,-0.3651652818965093,-0.38076560491058475,1712200741.0,0.06616578935235351,-0.05214050398734038,0.03569663532795686,-0.12013994371462755,-0.10165266686999541,109370.0,0.0010525834057937278,0.0015659484061210094,0.0037260012481186155,0.006071969821827006,0.008137675270346811,523.0,522.0,0.999235474006116,0.5093795093795095,-0.2796639349907031,-0.5276763875823143,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.05726872246696013,0.0282,-0.017421602787456525,-0.014675052410901501,-0.03704968413863752,-0.02758620689655189,-0.027809698919788572,0.029900000000000003,-0.013201320132013028,-0.012549537648612663,-0.0273259596616785,-0.015421766094067202,-0.026270082501085423,1550.0,-0.01898734177215189,-0.02208201892744477,-0.0800094966761633,-0.10702283333013274,-0.14160515221509717,2198.0,0.03924349881796685,0.03601055806938169,0.02521047599057824,-0.058369926100460545,-0.11492605928008881,97.25,-0.039031620553359736,-0.0420606776989757,-0.0910790223842236,-0.12712422211584495,-0.15175083134960288,5963.0,0.020362765229295032,0.008319523825628172,-0.022398917966268472,-0.07944300358157352,-0.10316385533259431,"","","","","","",82.72,0.015841827336362524,0.00922356156361337,-0.04029886244322367,-0.05582273086990941,-0.034357434836831846,42882.64,0.007195792397971967,-0.0058383002810372675,-0.021459076254907172,-0.03966934769715613,-0.050369975177587345,1186.8,0.00875478113047179,0.004060913705583813,-0.01698003810154891,-0.048516212825148286,-0.07607930552843434,2.11,0.004761904761904745,0.0018993352326686086,-0.010318949343339656,-0.014709315900070186,0.002653150120777603,67.95,-0.0005883218120310563,0.0015919342000532133,0.015285310861087531,0.04028455367531514,0.018817002773821256,1997.0,0.010116337885685445,-0.007257904155895778,-0.04696000763577368,-0.12095167875339774,-0.14006893371633833,475.8,0.0069841269841270925,0.03741496598639471,0.06564536719747371,-0.08759392368490859,-0.10979589354845243,2.94,-0.003389830508474634,-1.1102230246251565e-16,0.02528334786399311,0.021661067994903194,0.04669791728475636,13560.0,0.024169184290030232,0.023473469695826088,0.003014220463413375,-0.047211959035735385,-0.03396728240961988,1420.23,0.0002958142286644261,0.00020282518581771214,0.0014522231283191633,0.004752108723927506,0.01425988664386657,1619.34,9.881544979539747e-05,0.00014575963001761671,0.0012440271855800322,0.004187992396066598,0.012225521167417375,66.43,0.007889546351085075,0.006972866454449056,-0.020733675823487285,-0.02952713248130656,-0.014394128600077494,155.3,-0.00032185387833916224,0.0007088085572524161,-0.04536513400540931,-0.04822412799843101,-0.0037975008339103944,913.7,0.023409498207885404,0.03068245910885503,0.003950093670510801,-0.03556255332623781,-0.048878521738413894,790.7,0.021444257847823334,0.0102726599034062,-0.029363384154575067,-0.06779244715781019,-0.10891647007558114,10.27,-0.007729468599033784,-0.004844961240310197,-0.07892376681614355,-0.1185936404857606,-0.15073080978272113,14.65,0.0020519835841315004,-0.002315445382729542,-0.03624761528846776,-0.0767000693262746,-0.09404792579232157,881.75,0.00028360748723765816,0.007829466224711368,0.007052508351654607,-0.014689791642416572,-0.0852247061086604,"","","","","","",28.54,0.010981225646475412,0.011482846611851505,0.007608254338117071,-0.017099168288189026,-0.05565742489625414,10.09,-0.008840864440078589,-0.01349237387563551,-0.05289341530952263,-0.11656549147793605,-0.14299061451564954,18850.0,0.009100642398286896,0.0026062443487049336,-0.03603983686828005,-0.058174974601535534,-0.08488297061066463,542.25,-0.03256021409455845,-0.002850312614931849,-0.011552395925900516,0.047286422455417476,0.07978493909926643,2382.0,0.009322033898305104,0.003961898339374548,-0.0682118233827197,-0.14971338820652702,-0.20427482361063365,452.3584,0.001608167355686252,0.003689898041555395,-0.015220777208336589,-0.031774228169280216,-0.02833578497885847,1122.5,-0.0022222222222222365,-0.005140476823539797,-0.0023330741028774193,0.010087375932474885,0.028024544372195148,1282.96,-0.0002571515401817992,-0.0032924227663496675,-0.01525935062657302,-0.008203640771445198,-0.014173080515102243,1015.98,-0.002983258424760993,-0.0038024901505895325,0.0030432496871597436,0.011779764935829773,0.015136844256108395,163.82,-0.001036648576132837,-0.0022656402260768926,-0.0042699326839793494,-0.02104184365871331,-0.028127277239617388,143.0,-0.0022327658386825933,-0.005134341649389862,-0.0024311381005033272,0.009854912802912397,0.027594136246047896,95.79,-0.0022914279762524803,-0.004054897067997554,0.003562074384494629,0.01120392982061058,0.02614918210157602,17940.0,223.25,0.2149532710280373,0.16926285602554914,0.06518361651806459,-0.03092505064145845,1727.0,0.002321532211259525,0.0015077708188355743,-0.0015609643290743769,0.12530136182967344,0.2632194907867387,1322.1,-0.0009823182711199419,-0.008578670306102598,-0.030128303879926932,-0.034647591486751894,-0.023334410637610326,12.49,-0.011867088607595,-0.061325717721328776,-0.011593400071222337,-0.06292202270794778,-0.1823106761158121,2145.241306707504,0.003336342517161306,0.0055074352050688,-0.001594376921819407,0.008370460515916944,0.015082687079787771,515.1915711913962,0.004116042722323021,0.005417453835765862,-0.004810619734698762,0.0021033175363933676,0.003521040161191813,1033.653334265091,0.010476340485623847,0.004689535407722545,-0.030114744553465078,-0.04594987856248489,-0.0819991036054365,472.1822434330681,0.0009607116678838068,-0.0006906372814236006,-0.02007606791902805,-0.0548801727171816,-0.10003216464307985,2722.9846193184735,0.0023904840398694116,0.005397254973058541,0.007447872000658773,0.024947281844796887,0.04411638603425594,79.17192283426633,0.019246818613074756,0.013008572020297926,-0.031234785786476982,-0.08210027989915258,-0.10951168472673167,3291.725494458401,-0.0015161684582829515,0.0003454890953444867,-0.014898046516326535,-0.01951965968736369,-0.03301317899097833,11667.08448827532,0.009874582881675753,0.004586750428450248,-0.013316146919492011,-0.026781851913585175,-0.04287150971467879,1165.7592732721034,0.005744013656070468,0.005910213960988342,-0.022639055718323142,-0.03666952184461458,-0.043529883578116046,1890.0201409412916,0.009031012222850299,0.009478351384624606,-0.019308544591069565,-0.019803413260503833,-0.03468753527703772,2121.5247919470357,0.011931803402407404,0.01077737454571781,-0.024839684996122435,-0.03229309725867002,-0.057210642041384596,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,0.0,0.008855841107670459,0.05547838938950167,0.089180676653,-14.201801544464793,0.6204351050016639,3.619517438056163,0.46337984494324225,0.3223515875616221,-0.032991113683,-0.8538698372232274,-0.2998815585937189,-0.2353561238962496,-0.4663996447895491,0.11851282829435239,-0.106347764548,-1.6225722601542882,0.8074028957230455,-41.63986832172964,11.37282557832439,2.9077734171273386 -1328,"20180821",2270.06005859375,0.009867153467959522,0.007598989956937974,-0.0038956433800094725,-0.025941220003253274,-0.05175387383381702,787.1500244140625,0.022564881467571185,0.021649145237687017,0.016493264834557486,-0.03383309411648816,-0.06567105278888974,294337200.0,0.08371456143457867,0.07261811028356613,0.05195652855689392,-0.26847589999830745,-0.33501146846334173,516586600.0,0.06738987684819642,-0.043093510342286145,-0.09105155666957121,-0.2820121238487736,-0.3936410048476643,25822.29,0.0024690696615394803,0.008908315792961252,0.014163887389248009,0.03241047606994196,0.04337587905056939,22219.73,0.0009338258480111605,0.00011954769561461909,-0.009830426721035512,-0.008551989987949038,0.00192467770617899,27752.79,0.005608011009485381,0.012965235535087993,-0.011710762340421899,-0.042351191404405686,-0.07007520894440311,241622509.0,-0.02796075134385889,-0.14475608087898784,-0.10625722550974681,-0.1869372608195068,-0.28212180198824954,56222300.0,0.16709636973561848,-0.07994827498176993,-0.24208118795610856,-0.25911983602206945,-0.27567575761759544,1752041571.0,0.023268784463164716,-0.052690353318344485,0.08402620593533205,-0.10014625995834758,-0.08137429944492736,109435.0,0.0005943128828747035,0.0016108512799861696,0.00407373085851126,0.006558781846346395,0.008634167154065953,8.0,-0.9847036328871893,-0.949238578680203,-0.976928622927181,-0.9884930718703553,-0.9927734786667068,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.0,0.05610561056105601,0.0285,0.010638297872340496,-0.0014015416958653715,-0.025141097998973794,-0.01678932842686287,-0.0175801447776629,0.03,0.0033444816053509463,-0.0053050397877983935,-0.0228013029315961,-0.01164067647704814,-0.022774776731181667,1560.0,0.006451612903225712,-0.005102040816326481,-0.06771051216159685,-0.09827458309650194,-0.1349892682295698,2269.0,0.032302092811646865,0.05348686043272344,0.058030822317036046,-0.02595730066968116,-0.08633325279858262,97.95,0.007197943444730015,-0.021478521478521362,-0.07894118200197464,-0.11787882654018478,-0.14412102015182127,6025.5,0.01048130135837666,0.020043676253999276,-0.011005244109609347,-0.06783725247524752,-0.09270914894898508,"","","","","","",83.26,0.0065280464216634915,0.015316326032876582,-0.032113691185445714,-0.048555005770834936,-0.028199262337177067,42950.0,0.0015707988127595662,0.0002622806473726591,-0.017837006106504072,-0.037436460441182096,-0.04832200418289623,1192.6,0.004887091338051874,0.009036144578313143,-0.010893770189967289,-0.04244983821368653,-0.07089918510862625,2.12,0.004739336492891155,0.0076045627376426506,-0.005395261552896935,-0.009345794392523366,0.006488368412723711,67.65,-0.004415011037527505,-0.0019179699026260488,0.007926338687088474,0.035324485844953735,0.015685700451541162,1999.0,0.0010015022533800266,0.0028092705929567696,-0.04295682772983511,-0.11732563059996692,-0.13756282762042404,467.9,-0.016603614964270763,0.0100595803471204,0.05037489336865275,-0.09895915242976783,-0.12396049490584005,2.98,0.013605442176870763,0.012228260869565188,0.03472222222222232,0.035321366531557485,0.05996383792275539,13680.0,0.008849557522123908,0.0273355361970562,0.010974393082806788,-0.03742751095031749,-0.025348884844994424,1420.25,1.408222611831711e-05,0.00015070040477849211,0.0013049924598085294,0.004638561780585304,0.01384752846780124,1619.46,7.410426470055853e-05,0.000150690210571236,0.0011699666319953117,0.004146793621293776,0.01194329832407659,65.84,-0.008881529429474733,0.0016735128556215617,-0.027510062405376456,-0.037668421424447374,-0.023733236787443768,154.85,-0.0028976175144882488,-0.001032191471518118,-0.045696853911810886,-0.04957921042752056,-0.0075541673965896505,925.0,0.01236729780015322,0.03711178383226832,0.015863951106742658,-0.02270666232314078,-0.03662976640441584,789.8,-0.0011382319463767443,0.011371203196230084,-0.02809396650382079,-0.06686594320618644,-0.10853679298613284,10.54,0.02629016553067176,0.014632268001540272,-0.04826402997878021,-0.09409961466286576,-0.12727272727272732,14.75,0.0068259385665527805,0.008340169537872644,-0.02739771191190521,-0.06870534257963368,-0.08718186740929845,874.5,-0.008222285228239312,-0.0018832391713747842,-0.002167959835691402,-0.0197424652159901,-0.09130859269297464,"","","","","","",28.59,0.0017519271198318531,0.011033312115425353,0.00875026462493822,-0.013820539943889987,-0.053081322175362544,10.17,0.007928642220019766,-0.002354326074161195,-0.04079226597500596,-0.10657549890920803,-0.1340258855585832,18875.0,0.0013262599469496816,0.006076435158040683,-0.03278289498968734,-0.05551014961720013,-0.08259296087552637,527.25,-0.02766251728907332,-0.02523571824736548,-0.04038220907746559,0.0188323765509133,0.04953656665353434,2434.0,0.02183039462636449,0.027958442436016417,-0.044206434132118555,-0.12779916208040576,-0.18448716337898396,453.8197,0.003230403149361294,0.0074567208676166175,-0.011309050709986224,-0.02766654944036684,-0.025419803322555334,1119.0,-0.003118040089086893,-0.005421740289751953,-0.004736175038356438,0.006334179689256647,0.024502454823241315,1287.63,0.0036400199538566547,0.0017005797218705432,-0.01005909062253485,-0.004877860284788649,-0.010336614905131603,1013.91,-0.0020374416819228802,-0.0036888403245078916,0.0012981491622270358,0.009236729324861193,0.013040136203046782,163.45,-0.002258576486387498,-0.0027334073631161138,-0.005509398833626,-0.022700026607432755,-0.029992873558329802,142.55,-0.0031468531468530347,-0.0054419870229538425,-0.004851827288910537,0.006076689086661702,0.02407283572868346,95.15,-0.00668128197097817,-0.0077585667507873435,-0.0035136224871838984,0.004166879202717189,0.01879842817016031,24690.0,0.37625418060200677,0.5528301886792453,0.4897725215712303,0.4590042842369626,0.3268783784388982,1736.0,0.005211349160393786,0.005444225645777845,0.004745919666628184,0.1228856954970301,0.2656059197696248,1348.3,0.01981695787005533,0.011963733525473419,-0.010970067962340124,-0.015007804642849343,-0.004030145761144799,12.86,0.029623698959167166,-0.02693704600484259,0.015878031440082152,-0.03472778222578066,-0.15365040365040372,2151.7887237057134,0.0030520655078465353,0.00721349496646817,0.001436247535100632,0.010905455811838216,0.018044219942063622,517.1749545759519,0.0038497978139842015,0.00803634341458026,-0.0008033461978232959,0.005629083271107449,0.007397305936196474,1044.3115497462093,0.010311208920634973,0.01470261492550562,-0.01845317983271788,-0.034895987527264305,-0.07150523736685277,480.4035872903989,0.017411378703181102,0.014368953546425312,-0.003080189022467872,-0.036376636899151826,-0.08353634435143409,2729.3329727935516,0.0023313952748902356,0.006159126364394973,0.009041410393613836,0.0262800273678232,0.04611995936462332,80.12451164703012,0.012031901950365409,0.023400587056329192,-0.01673600866888325,-0.06906485322020472,-0.09772471747097622,3277.047299432559,-0.004459118796677486,-0.002574603488246452,-0.018018902971197126,-0.023088010126996905,-0.03691276526172371,11681.57813570262,0.0012422681469277386,0.006512076541285827,-0.010922665707462254,-0.02446762516434553,-0.041258654420564866,1171.4964137243699,0.004921376637359476,0.010346232773587483,-0.015817796361312753,-0.03129810641937114,-0.0386535855619593,1913.017597102413,0.012167836555259104,0.018626754547969693,-0.006488131413946996,-0.007828176081911664,-0.022759384236617608,2146.0192460214002,0.01154568363628905,0.01920911696267913,-0.011834439436500865,-0.020810414092666485,-0.04576506371155842,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,0.0,0.007016136375381787,0.05457530278449618,-0.385995743178,-5.328244163025368,4.331969155700812,-760.6096857695989,-7.9617379717431325,-6.642931832359489,0.119354134923,-4.617766167878777,-19.93069059010906,-3.644099174283302,-3.0982419604310083,-4.729788236743376,0.217634199529,-3.046438873952738,6.001272818798329,10.999455413126828,-30.07266157119452,-9.268249942169716 -1329,"20180822",2273.330078125,0.001440499126386774,0.007760381353162371,-0.0023103788393747937,-0.0232285417295236,-0.04977824955714105,785.9500122070312,-0.001524502534220873,0.013773234170598725,0.013348438674772423,-0.0336771245773394,-0.06627824870434662,269270900.0,-0.08516184838341878,-0.02867798201752647,-0.00805200329024891,-0.31994782487367657,-0.39104707061845345,595001000.0,0.15179332952112956,0.07948509337004239,0.04228459149309427,-0.16294286285721127,-0.30018216962610655,25733.6,-0.00343462953905338,0.0009753184604983645,0.010046892511073269,0.027924655341566185,0.03937386074799121,22362.55,0.006427620857679228,0.005115345857787945,-0.0029068016340297875,-0.0021823953107801275,0.008253165863714829,27927.58,0.006298105523804942,0.014870356429515397,-0.0037243710367032,-0.03472953848936455,-0.06328441634633075,200476676.0,-0.17028973488558552,-0.23904055883747355,-0.2482764648624728,-0.31792147516327796,-0.40085854768513907,58898500.0,0.047600329406658926,-0.02262684768056311,-0.20515370411180822,-0.22317933625512387,-0.2384853613883563,1839654714.0,0.050006315175497695,0.009226657981703301,0.13274008852664831,-0.05541208283318921,-0.035321367035017315,109515.0,0.0007310275506007269,0.0016005121638924535,0.004478258775942656,0.007168771928211193,0.009264144466280655,775.0,95.875,1.5343361674296925,1.1094175285792054,0.1736792952876145,-0.3037932041233409,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.0,0.05494505494505475,0.0282,-0.010526315789473717,-0.00913562895291653,-0.033419023136246784,-0.027418520434557725,-0.027809698919788683,0.029900000000000003,-0.0033333333333331883,-0.005984042553191515,-0.02494700798956473,-0.015097447158934907,-0.02563545513795329,1550.0,-0.0064102564102563875,-0.008317338451695466,-0.06699572623848793,-0.10189182142132858,-0.13928139251313643,2310.0,0.018069634200088114,0.05038195707530013,0.07551913585994963,-0.007028177187439533,-0.06979241471419273,96.4,-0.01582440020418574,-0.025278058645096024,-0.08725086398712312,-0.12871883708669118,-0.15619324108451915,6000.0,-0.004232013940751789,0.010356150543066489,-0.013149779192263011,-0.069839547321913,-0.09558191766780733,"","","","","","",82.31,-0.011410040835935664,0.00014581156285697894,-0.039999066941141415,-0.05745432892336111,-0.03930249929969809,43068.28,0.002753899883585431,0.0044426732087954335,-0.013337858979982853,-0.03401387484661389,-0.045150591127009254,1196.3,0.003102465202079463,0.00895688550030349,-0.006378843502383824,-0.03815719827672859,-0.06726096109364033,2.17,0.023584905660377187,0.023584905660377187,0.017584994138335253,0.014176663031624903,0.029045643153526868,67.69,0.0005912786400590342,-0.001239413344350404,0.005660461453891763,0.035561573001047675,0.017389866682698818,1998.0,-0.0005002501250624958,0.0017046024265516824,-0.04034582132564846,-0.11501223612961808,-0.1365662880561218,458.6,-0.019876041889292484,-0.016850319427174965,0.033523015381148324,-0.11258175625991707,-0.140609749812996,2.96,-0.006711409395973145,0.004070556309362372,0.024398684893580214,0.027896747308716385,0.05203921452477567,13570.0,-0.008040935672514626,0.010198764237326019,0.002715533962647454,-0.04370958933070246,-0.03322043155985521,1420.43,0.00012673825030806718,0.0002225173471988029,0.001273064603446672,0.00463299736646583,0.013553301372859927,1619.51,3.087448902716616e-05,0.00012103890906889347,0.0010625599969340538,0.004059612067736307,0.01162007711460289,67.86,0.03068043742405835,0.02352941176470602,0.0033934393505887783,-0.00841662283008937,0.005397877394598183,155.85,0.006457862447529772,0.004576511537965677,-0.0368928439006303,-0.042064739254345174,-0.0020911158789810314,933.2,0.008864864864864819,0.026058273776800478,0.02501016003426959,-0.013363782457920914,-0.027564243117622844,790.5,0.0008863003291972316,0.006647310513447469,-0.024634006403731146,-0.06395055101203073,-0.10629157166814263,10.8,0.024667931688804767,0.030141167493323184,-0.01929625425652659,-0.07087449636522658,-0.10483637016673797,14.73,-0.0013559322033898091,0.002722940776038074,-0.02614789593732425,-0.06841922189077798,-0.08763852399362027,858.25,-0.018582046883933723,-0.020597968732169347,-0.020570026532766517,-0.034851793194575875,-0.10662742963465754,"","","","","","",28.22,-0.012941587967820967,-0.004445071615042595,-0.003970705020735932,-0.024907138126637696,-0.06434428947193926,10.18,0.000983284169124854,-0.00039277297721929116,-0.03525398028809701,-0.1027015909858825,-0.1311769224204149,19175.0,0.015894039735099286,0.017187417113150527,-0.015454918874512225,-0.03941688722645709,-0.06706886904906706,526.0,-0.0023707918444760834,-0.025294172148614846,-0.04119577105359096,0.016760766436585417,0.04645813214186534,2439.0,0.0020542317173377622,0.020245963356479546,-0.03816387494947304,-0.12250667833939455,-0.18060186623888186,460.3274,0.014339835842295923,0.01505141459711834,0.0034122049469613724,-0.013133148230408564,-0.011776304074668786,1119.0,0.0,-0.00347314987977565,-0.0041382992924844375,0.005731199837021972,0.024139114517789828,1299.33,0.009086461172852278,0.008921915765933708,-0.00010234997071889573,0.0036551887149522955,-0.00119828327631899,1014.74,0.0008186130918919066,-0.0020495188941251907,0.0023029241654926036,0.009588574299635999,0.013783326467590173,163.58,0.0007953502600184237,-0.0014284493388841968,-0.003915407707811958,-0.02139026236049657,-0.02891017557641984,142.55,0.0,-0.003495281370150316,-0.004229666341844851,0.005484138320196008,0.023737593779773913,95.05,-0.0010509721492381052,-0.005711536047533383,-0.005050637217700826,0.002891027264286361,0.01725661783133292,17930.0,-0.27379505872823007,0.1521655314226964,0.06412653194456808,0.06674334896726775,-0.03560671256454384,1735.0,-0.0005760368663594306,0.0039347297766461065,0.005243489092963349,0.11391700729770804,0.26074845585563766,1354.5,0.004598383149150731,0.01363486694405358,-0.0064695009242145,-0.010160259767466151,0.0006069881200234661,12.25,-0.04743390357698285,-0.038310566807976065,-0.03215611914355698,-0.07499465132961658,-0.19053754914593446,2155.987077992162,0.001951099678233481,0.005386820866717379,0.003524854827852808,0.012437340693839616,0.01986966760252762,518.417576193726,0.0024027103531973903,0.006495187594272256,0.0019193609960814761,0.007769125409427424,0.00979998173792529,1050.6092235501544,0.00603045499733823,0.015457793683753884,-0.01075752578054745,-0.02814580508988762,-0.06494585621362903,483.0947661421219,0.005601912481340898,0.01655664913302246,0.0023846993823215534,-0.029481607154875467,-0.0775596551968063,2728.7124730039973,-0.00022734484789488363,0.0028141948981110776,0.008529297534558555,0.02520416113316104,0.045452252908901425,80.75139641917067,0.00782388259540534,0.02251945150521828,-0.005687190405344267,-0.06008078288421437,-0.08967453851996698,3302.0569710750206,0.007631770114148839,0.00444452867170364,-0.009358003097072687,-0.015199482320589874,-0.0292685685814551,11706.276667035223,0.0021143146110640387,0.006576761392594888,-0.007384253908426119,-0.02152112608313894,-0.03892643125296191,1176.8152227552464,0.004540183792767438,0.009171117420869734,-0.009890397343330193,-0.026209583395687464,-0.034137253008075796,1930.2280142546858,0.008996476131919007,0.01836931154296373,0.002715731693289536,0.001034813426553871,-0.013822142302034823,2162.1858922302654,0.007533318370204434,0.017685487989128168,-0.003519838411132681,-0.013034636432851854,-0.03798693833809341,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,0.0,0.005183129037805045,0.053673760253170055,0.180702202137,-1.4681455827705077,185.7891289190807,4.939992432816282,1.6278998529510376,1.5129077898343093,-0.41712240221,-4.49482992339647,2.9191760043515425,4.389045965936627,5.252436193035039,9.673938844920212,0.165656725434,-0.23882953234137239,2.390129681581602,8.716581886996208,-15.154180203860479,-7.995890951552723 -1330,"20180823",2282.60009765625,0.0040777270403671295,0.008133642929665896,0.0015476027369012435,-0.017864503616163208,-0.045326425719154684,791.280029296875,0.006781623521929125,0.01278396871218268,0.017440192309793323,-0.025358164372113245,-0.05917552800853432,338386200.0,0.25667571208028783,0.19827509339596716,0.23991869993472936,-0.1318755548100068,-0.2357109096545672,595238600.0,0.0003993270599544907,0.07121073876714368,0.05089006797001128,-0.14914526508830372,-0.298532701663764,25656.98,-0.002977430285696525,-0.0027672385325722137,0.006782869860802787,0.02418959376735086,0.03600643710572515,22410.82,0.002158519489056543,0.0053077950535462826,-0.00036221604673958296,-0.00032023375502876483,0.010169000589288713,27790.46,-0.004909841812287485,0.004845451614690077,-0.006860997416326731,-0.03797583773860003,-0.06697647265175599,213274458.0,0.06383676273642935,-0.10245751565332384,-0.18745367668162893,-0.26975864999872523,-0.3598909964324062,51691800.0,-0.12235795478662448,-0.05236052823973614,-0.29280199699523135,-0.3118837448390305,-0.3286398783376946,1507815099.0,-0.18038146641033204,-0.10437336656233986,-0.07289414876786837,-0.22469600264549405,-0.20597763945852687,109485.0,-0.0002739350773867111,0.0006672028662304541,0.0039061425466948574,0.006762478017157125,0.008892370070033184,772.0,-0.003870967741935516,0.8566618566618567,1.2586307782328845,0.14966492926284447,-0.3104012982082641,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,2.220446049250313e-16,0.0,0.053787047200878346,0.0282,0.0,-0.005641748942172176,-0.030761299192301084,-0.02730669732681812,-0.02764208953508418,0.029700000000000004,-0.006688963210702337,-0.00867823765020026,-0.029411764705882137,-0.021470539783647213,-0.031653307974459866,1575.0,0.016129032258064502,0.007677543186180413,-0.04577262124746295,-0.0852419026968424,-0.12438382565509065,2349.0,0.016883116883116944,0.04483586869495615,0.0928122819260293,0.011040092969204052,-0.053738317757009435,97.2,0.008298755186721962,-0.008163265306122436,-0.0742636729445938,-0.11842065483568631,-0.14782316453939037,5910.5,-0.01491666666666669,-0.006404868372390182,-0.025108346494357003,-0.08154425295021828,-0.10798313964127404,"","","","","","",81.5,-0.009840845583768743,-0.009046252614172468,-0.0457289050470987,-0.06476636371981992,-0.04844559988791508,42899.67,-0.003914946220280879,0.000566712284152171,-0.015428299844690296,-0.03710382844514826,-0.0483464852318507,1187.0,-0.00777396974003175,-0.0007071659482758008,-0.012532600150574225,-0.04416797519829285,-0.07372303642484657,2.18,0.004608294930875667,0.020599250936329527,0.022274325908558046,0.01924725317540732,0.032645166383768354,67.54,-0.0022159846358397184,-0.0033055899887846074,0.000748264544855326,0.03286648230511413,0.016130609542962082,2006.0,0.004004004004003914,0.005312218101633626,-0.03336947355740272,-0.10857650718412093,-0.13170666604144166,443.6,-0.032708242477104243,-0.04330572808833677,0.003642616348786154,-0.137281087020644,-0.16783131513042504,2.96,0.0,0.0006761325219741821,0.021217871312747993,0.02742103436306853,0.05119857946137896,13140.0,-0.0316875460574797,-0.022175919035570812,-0.027495096769418637,-0.0717662226042114,-0.06368297759264152,1420.42,-7.040121653312248e-06,0.0001351895611128029,0.0011149969200148213,0.00449034713266272,0.013127594517390762,1619.69,0.00011114472896123218,0.00015684472865862276,0.0010383124949784328,0.004050548949858568,0.011380152371935015,67.83,-0.0004420866489832642,0.015814538592865413,0.004271447924609317,-0.00876325570293579,0.004301186712960536,156.0,0.0009624639076035724,0.0034090178169423613,-0.03360693820659755,-0.04048418644130347,-0.0018975676051780077,926.2,-0.007501071581654473,0.008734670761724184,0.01814903978278304,-0.019904551274589677,-0.03434578282163481,775.2,-0.019354838709677358,-0.011300155600336703,-0.04012481349174413,-0.07968285940984299,-0.12205563409924436,10.8,0.0,0.023502653525398154,-0.013923761698242276,-0.0697273784400706,-0.1039079569654563,14.53,-0.01357773251866945,-0.00859716157205248,-0.03647214854111425,-0.07917529257678824,-0.09918474049122239,842.0,-0.01893387707544425,-0.029506685108344866,-0.03805783648696892,-0.04990267708539031,-0.12183038915324951,"","","","","","",28.03,-0.006732813607370547,-0.010310006355483181,-0.010467230332021238,-0.029544143104443088,-0.06962077835864233,10.12,-0.005893909626719096,-0.0027591643673631205,-0.036786751058868306,-0.10472848443743277,-0.13417938114929429,19065.0,-0.005736636245110782,0.007184742986951154,-0.018999961408338373,-0.04354188005602133,-0.07142494748911721,522.0,-0.0076045627376425395,-0.025392083644510843,-0.047227926078028726,0.009028745399044746,0.038160348042262315,2442.0,0.0012300123001229846,0.012689723811893483,-0.03347416957739224,-0.11794717435472946,-0.17739578844833948,459.2963,-0.0022399274950829495,0.008363623637990036,0.0020065817942291897,-0.01448468845975015,-0.01419710161632648,1122.5,0.003127792672028562,0.0008024251069900235,-0.0009123072472798643,0.008159581108571512,0.02694687246265204,1299.07,-0.00020010313007468028,0.006675159788477991,0.0003218722182694034,0.002801620658298587,-0.0012614257243588334,1012.54,-0.002168043045509216,-0.0026575049397283834,0.0001442126286801404,0.0069132012127561815,0.011493188840648871,163.15,-0.0026286832131068305,-0.002738419785083046,-0.005610393093212984,-0.023486598752648358,-0.031132621702273044,142.99,0.0030866362679762283,0.000755868478884647,-0.001016519312120323,0.007880342844254207,0.026527664940910967,95.58,0.0055760126249342346,0.0006700448092464839,-0.00018305918041783276,0.00814986182503441,0.02239998716384184,18330.0,0.02230897936419418,0.16056730403950858,0.07874293785310726,0.11728551836237111,-0.01551296626176002,1709.0,-0.014985590778098024,-0.009849362688296615,-0.009849362688296615,0.09000457091832925,0.2380917883145579,1356.1,0.0011812476928756421,0.0113507547282381,-0.0044817042956090125,-0.008582875190080719,0.0019110758667566508,12.41,0.013061224489795853,-0.009577015163607316,-0.020559567499309428,-0.059919703052799034,-0.17710117699066152,2149.2235676012983,-0.0031370829908510256,0.0005371627740975438,0.0006726872575728571,0.008816713047163027,0.016574300794873764,516.8398278715985,-0.0030433928064543814,0.0013544741422639728,-0.0006507915724499602,0.004439442644208258,0.006772640274083974,1048.1992721001777,-0.00229386092940731,0.007940111873324884,-0.011119093526795187,-0.029289924723463034,-0.06607225918248505,484.19885270429893,0.0022854450918481373,0.012287030319044767,0.0051355865892031005,-0.025625873588559167,-0.07451968503206396,2723.66888342162,-0.001848340428782791,-0.00020889677492441638,0.006330680292697899,0.022387912155811485,0.04314507938402179,80.12250474138656,-0.007787997553870274,0.006950653574275822,-0.01019815529156054,-0.06536463339455756,-0.0956393363603818,3276.345355307736,-0.007786545172451587,-0.0037808689379338345,-0.015336796839466649,-0.022159315915765365,-0.03644793573989702,11604.56747494103,-0.008688432281854896,-0.0032582822729229077,-0.014383514536039144,-0.02882530753435808,-0.04675677793376054,1168.0544972502996,-0.007444435911047709,-0.00016337319318715515,-0.01543862632691484,-0.03264101227960081,-0.04110524623867151,1926.5990890907012,-0.0018800499926355796,0.010492690130248894,0.0015613503415474739,-0.0008429766483735168,-0.015460587539469217,2156.3958384033826,-0.002677870504885438,0.00929955657499848,-0.004412995772294814,-0.015349897469671303,-0.03992562783388842,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,0.0,0.0033567825888665137,0.05277375783888094,-0.05468087045,-1.3026021255045,0.5398817685342203,-2.863584519018291,-1.8426631127938844,-1.7470125535814391,-0.213323650839,-0.4885826085849919,0.3854914927789179,1.1419843914448586,2.126124837253964,4.007461297632756,0.216136616401,0.30472587717008737,0.6277805707850124,4.7099502739588575,-31.794934435404883,-10.694622951987043 -1331,"20180824",2293.2099609375,0.004648148088727488,0.008706697400061358,0.00611134426640958,-0.012137310389910616,-0.04044031229541434,798.22998046875,0.008783175253456843,0.014942522366614863,0.024198348177677964,-0.015345353507954518,-0.05035855314586213,347291500.0,0.02631697155498669,0.14174066026377652,0.2623830522326771,-0.10039189991312303,-0.21529782362506866,567855300.0,-0.04600390498868856,0.02922556451729541,-0.00022765581824180092,-0.17691783258115146,-0.32913566700994124,25790.35,0.005198195578747011,0.00147434905244892,0.01134308421103114,0.02857292813782064,0.04107433618964551,22601.77,0.008520437895623623,0.010868037755558557,0.008404729824132318,0.007897784336263758,0.01823291969671592,27671.87,-0.004267291725289946,-0.0027487964600443338,-0.009093983143274476,-0.04076117996242423,-0.07013251488794248,200325379.0,-0.06071556398000555,-0.0929525835864109,-0.21750673622597083,-0.3049967364328686,-0.3967724753655616,51974900.0,0.00547669069368828,-0.0265425233639609,-0.2773032171783444,-0.294940124735133,-0.3213966074204254,1538397135.0,0.020282351609479443,-0.07881616449651108,-0.06259351897541521,-0.20314386751427682,-0.1869299986196914,109505.0,0.00018267342558342392,0.0003928303886280293,0.003827202933424978,0.006816773077385818,0.00897516913383356,67.0,-0.9132124352331606,-0.8438228438228438,-0.7750167897918065,-0.8794060296985151,-0.939660930452468,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.0,0.05263157894736836,0.0282,0.0,-0.002123142250530785,-0.02842377260981921,-0.02725077612969995,-0.027474422347396277,0.029700000000000004,0.0,-0.004691689008042954,-0.027504911591355485,-0.021309314586994588,-0.031205827987387136,1575.0,0.0,0.008322663252240625,-0.03951701427003296,-0.0842224612611564,-0.12314480173329678,2374.0,0.010642826734780675,0.032173913043478164,0.10083234796318186,0.022387149101714687,-0.04341051952936115,100.55,0.034465020576131655,0.027383263512823053,-0.03782206167316582,-0.08483446471235168,-0.11720161839053544,6001.0,0.015311733355892088,0.003511705685618649,-0.008131962579749352,-0.0655134602033467,-0.09335673426118685,"","","","","","",81.67,0.002085889570552224,-0.007558450396150329,-0.040006582543330116,-0.06076416175664445,-0.04638468050325473,42832.75,-0.001559918759281742,-0.0021878707194324942,-0.015368506228549572,-0.03772694919897435,-0.04929289798639036,1206.3,0.016259477674810396,0.01047076562238236,0.0042039542143599284,-0.027402267217793708,-0.05788235049098733,2.2,0.00917431192660545,0.020408163265306367,0.03068634340594989,0.028598145406374176,0.040886330481409994,67.48,-0.0008883624518803979,-0.00268984067866751,-0.002652990341341477,0.031546657562586455,0.01625485687894712,2079.0,0.0363908275174476,0.031352316698085136,0.003221019868987929,-0.07372892053850544,-0.09896146532529382,441.8,-0.004057709648331853,-0.03440136381518566,0.0020071895943662987,-0.13643471462079748,-0.1703234449041935,2.92,-0.013513513513513487,-0.01084010840108407,0.005682796624763231,0.013712897066481489,0.03631846681651485,13310.0,0.012937595129375978,-0.010556051144811174,-0.0134163516418353,-0.05771579264083826,-0.05155520718281259,1420.54,8.448205460354075e-05,0.00011687062703202855,0.0010528199931503224,0.004441195000349785,0.012798896041075425,1619.75,3.7044125727803134e-05,0.00012349109320486384,0.0009476482287753552,0.003966071452921938,0.011068171649902148,68.72,0.013121037888839782,0.020553641439942982,0.017425936070355252,0.003832051925033886,0.01671092831093146,156.15,0.0009615384615384581,0.003341258112188994,-0.03038017914525659,-0.039004971654287846,-0.0016936790448907058,943.6,0.0187864392139927,0.016437942995023436,0.036268292013288184,-0.0006936685535157139,-0.015823638850247068,786.4,0.014447884416924683,-0.00015257081828812247,-0.023839226419895665,-0.06413262088088645,-0.10783283967027779,10.79,-0.0009259259259261077,0.014097744360902276,-0.00931919386677682,-0.06956021845357863,-0.10379578615133322,14.78,0.01720578114246396,0.006263616557734331,-0.017744400877251376,-0.06172630509765753,-0.0827709254518657,842.0,0.0,-0.02058857741072473,-0.03648925061864372,-0.0467384946317716,-0.12012888056777116,"","","","","","",28.15,0.004281127363539028,-0.005511199039073045,-0.005511199039073045,-0.023716351739565433,-0.06456392008086076,10.23,0.010869565217391353,0.007088009450679111,-0.023295780026732826,-0.091568369174301,-0.12275436264631479,19250.0,0.009703645423551066,0.010870136007981923,-0.007757532022370506,-0.03310870202168181,-0.061492551866756395,514.75,-0.01388888888888884,-0.022224332795137358,-0.05910846071240883,-0.004616760532740405,0.023525171809561707,2508.0,0.027027027027026973,0.027447767308480087,-0.005186279662445559,-0.0909283127380589,-0.15327600540737474,463.7911,0.009786275221463692,0.012824375896693052,0.01190809372373125,-0.004212118998262571,-0.004827003513942274,1117.5,-0.0044543429844098315,-0.0023212213195249465,-0.0052076378688742375,0.0031058130767298575,0.022099763339316514,1295.18,-0.002994449875680205,0.001814618118026079,-0.001974967308627229,-0.0007807485310817874,-0.0040781624630273905,1003.64,-0.008789776206372113,-0.00841960081488935,-0.00828830822862614,-0.002139442041602102,0.0026722541626904572,163.56,0.0025130248237816843,0.0002935564362249732,-0.002628193010592139,-0.020571433133860118,-0.02833286550020253,142.36,-0.004405902510665083,-0.002312705865862963,-0.005251150326842979,0.002884808436744102,0.021757320674209657,95.06,-0.005440468717304858,-0.0027904244382433996,-0.005950077905237827,0.0026157026536726136,0.0163927999272937,23380.0,0.2755046372067649,0.14305270362765232,0.32652482269503547,0.4363090910952523,0.2570343023047421,1697.0,-0.00702165008777067,-0.013830776383077614,-0.017399612055238656,0.07616209017692932,0.22579441277561418,1375.9,0.014600693164221079,0.018144415338394948,0.009916396920118364,0.0059304985054950965,0.016668616572558026,11.99,-0.03384367445608383,-0.03306451612903227,-0.04980782184887278,-0.08777357916360218,-0.20214270266673318,2161.608742068713,0.005762627329290559,0.004105807369801928,0.00631030500500307,0.0142142561123626,0.02238292075296866,519.5959820035604,0.005332704608528527,0.0041589035908167205,0.004788629895485341,0.009572518902966287,0.012237563600503432,1050.186848672847,0.0018961819813965164,0.004586607508470397,-0.007269040273930383,-0.026246483937704568,-0.06320907100603912,487.0946950130964,0.0059806880842940835,0.011840314340989977,0.011510486878671289,-0.01805464776406851,-0.06800981938780537,2741.3125433369555,0.006477901929536456,0.004437283732776631,0.011832947566278174,0.0281547384899139,0.049615182392174884,80.01970709211369,-0.0012830059370294578,-0.00022865954578421555,-0.008393938416507152,-0.06436164990215032,-0.09555837233039521,3295.9458198949005,0.005982417132983642,0.0022263510339119996,-0.007662587672081833,-0.015821724613579224,-0.03038901073823219,11539.522511061812,-0.0056051174694512484,-0.008615551289013812,-0.01790629981123726,-0.03310893600359932,-0.05146310307333535,1172.307024742266,0.0036406927090963936,0.0012132161485938209,-0.010001539655205227,-0.028276590493473197,-0.03737234598471728,1938.9639571311868,0.006417976687781657,0.010000281195811533,0.008644823935173962,0.005630866081531405,-0.008951383798074919,2171.037144504045,0.0067897117217139424,0.009112329171353295,0.003945279138063418,-0.008319722651138672,-0.03281876254003335,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,0.0,0.0015370607873275155,0.05187529159849302,-0.261691139046,3.7857895620972144,2.0254368978947186,-9.518954475725545,-5.810645505908634,-4.814093832215008,0.102515576704,-1.4805635769911454,-2.1608144522293085,-2.025552842297026,-2.6043823608515266,-3.665928847350339,0.099751015426,-0.5384816460671747,-0.15868898232532636,1.9756357797520638,-85.8765865781276,-5.469384651392999 -1332,"20180825",2293.2099609375,0.004648148088727488,0.008706697400061358,0.00611134426640958,-0.012137310389910616,-0.04044031229541434,798.22998046875,0.008783175253456843,0.014942522366614863,0.024198348177677964,-0.015345353507954518,-0.05035855314586213,347291500.0,0.02631697155498669,0.14174066026377652,0.2623830522326771,-0.10039189991312303,-0.21529782362506866,567855300.0,-0.04600390498868856,0.02922556451729541,-0.00022765581824180092,-0.17691783258115146,-0.32913566700994124,25790.35,0.005198195578747011,0.00147434905244892,0.01134308421103114,0.02857292813782064,0.04107433618964551,22601.77,0.008520437895623623,0.010868037755558557,0.008404729824132318,0.007897784336263758,0.01823291969671592,27671.87,-0.004267291725289946,-0.0027487964600443338,-0.009093983143274476,-0.04076117996242423,-0.07013251488794248,200325379.0,-0.06071556398000555,-0.0929525835864109,-0.21750673622597083,-0.3049967364328686,-0.3967724753655616,51974900.0,0.00547669069368828,-0.0265425233639609,-0.2773032171783444,-0.294940124735133,-0.3213966074204254,1538397135.0,0.020282351609479443,-0.07881616449651108,-0.06259351897541521,-0.20314386751427682,-0.1869299986196914,109505.0,0.00018267342558342392,0.0003928303886280293,0.003827202933424978,0.006816773077385818,0.00897516913383356,67.0,-0.9132124352331606,-0.8438228438228438,-0.7750167897918065,-0.8794060296985151,-0.939660930452468,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.0,0.05147864184008788,0.0282,0.0,-0.002123142250530785,-0.02842377260981921,-0.02725077612969995,-0.027474422347396277,0.029700000000000004,0.0,-0.004691689008042954,-0.027504911591355485,-0.021309314586994588,-0.031205827987387136,1575.0,0.0,0.008322663252240625,-0.03951701427003296,-0.0842224612611564,-0.12314480173329678,2374.0,0.010642826734780675,0.032173913043478164,0.10083234796318186,0.022387149101714687,-0.04341051952936115,100.55,0.034465020576131655,0.027383263512823053,-0.03782206167316582,-0.08483446471235168,-0.11720161839053544,6001.0,0.015311733355892088,0.003511705685618649,-0.008131962579749352,-0.0655134602033467,-0.09335673426118685,"","","","","","",81.67,0.002085889570552224,-0.007558450396150329,-0.040006582543330116,-0.06076416175664445,-0.04638468050325473,42832.75,-0.001559918759281742,-0.0021878707194324942,-0.015368506228549572,-0.03772694919897435,-0.04929289798639036,1206.3,0.016259477674810396,0.01047076562238236,0.0042039542143599284,-0.027402267217793708,-0.05788235049098733,2.2,0.00917431192660545,0.020408163265306367,0.03068634340594989,0.028598145406374176,0.040886330481409994,67.48,-0.0008883624518803979,-0.00268984067866751,-0.002652990341341477,0.031546657562586455,0.01625485687894712,2079.0,0.0363908275174476,0.031352316698085136,0.003221019868987929,-0.07372892053850544,-0.09896146532529382,441.8,-0.004057709648331853,-0.03440136381518566,0.0020071895943662987,-0.13643471462079748,-0.1703234449041935,2.92,-0.013513513513513487,-0.01084010840108407,0.005682796624763231,0.013712897066481489,0.03631846681651485,13310.0,0.012937595129375978,-0.010556051144811174,-0.0134163516418353,-0.05771579264083826,-0.05155520718281259,1420.57,2.111872949717153e-05,9.011279587611831e-05,0.00092583719920869,0.004322391515137136,0.012409331737646578,1619.82,4.3216545763113956e-05,0.00010743088304487891,0.0008678241156243605,0.003884078994624174,0.010765852535338682,68.72,0.013121037888839782,0.020553641439942982,0.017425936070355252,0.003832051925033886,0.01671092831093146,156.15,0.0009615384615384581,0.003341258112188994,-0.03038017914525659,-0.039004971654287846,-0.0016936790448907058,943.6,0.0187864392139927,0.016437942995023436,0.036268292013288184,-0.0006936685535157139,-0.015823638850247068,786.4,0.014447884416924683,-0.00015257081828812247,-0.023839226419895665,-0.06413262088088645,-0.10783283967027779,10.79,-0.0009259259259261077,0.014097744360902276,-0.00931919386677682,-0.06956021845357863,-0.10379578615133322,14.78,0.01720578114246396,0.006263616557734331,-0.017744400877251376,-0.06172630509765753,-0.0827709254518657,842.0,0.0,-0.02058857741072473,-0.03648925061864372,-0.0467384946317716,-0.12012888056777116,"","","","","","",28.15,0.004281127363539028,-0.005511199039073045,-0.005511199039073045,-0.023716351739565433,-0.06456392008086076,10.23,0.010869565217391353,0.007088009450679111,-0.023295780026732826,-0.091568369174301,-0.12275436264631479,19250.0,0.009703645423551066,0.010870136007981923,-0.007757532022370506,-0.03310870202168181,-0.061492551866756395,514.75,-0.01388888888888884,-0.022224332795137358,-0.05910846071240883,-0.004616760532740405,0.023525171809561707,2508.0,0.027027027027026973,0.027447767308480087,-0.005186279662445559,-0.0909283127380589,-0.15327600540737474,463.7911,0.009786275221463692,0.012824375896693052,0.01190809372373125,-0.004212118998262571,-0.004827003513942274,1117.5,-0.0044543429844098315,-0.0023212213195249465,-0.0052076378688742375,0.0031058130767298575,0.022099763339316514,1295.18,-0.002994449875680205,0.001814618118026079,-0.001974967308627229,-0.0007807485310817874,-0.0040781624630273905,1003.64,-0.008789776206372113,-0.00841960081488935,-0.00828830822862614,-0.002139442041602102,0.0026722541626904572,163.56,0.0025130248237816843,0.0002935564362249732,-0.002628193010592139,-0.020571433133860118,-0.02833286550020253,142.36,-0.004405902510665083,-0.002312705865862963,-0.005251150326842979,0.002884808436744102,0.021757320674209657,95.06,-0.005440468717304858,-0.0027904244382433996,-0.005950077905237827,0.0026157026536726136,0.0163927999272937,23380.0,0.2755046372067649,0.14305270362765232,0.32652482269503547,0.4363090910952523,0.2570343023047421,1697.0,-0.00702165008777067,-0.013830776383077614,-0.017399612055238656,0.07616209017692932,0.22579441277561418,1375.9,0.014600693164221079,0.018144415338394948,0.009916396920118364,0.0059304985054950965,0.016668616572558026,11.99,-0.03384367445608383,-0.03306451612903227,-0.04980782184887278,-0.08777357916360218,-0.20214270266673318,2161.608742068713,0.005762627329290559,0.004105807369801928,0.00631030500500307,0.0142142561123626,0.02238292075296866,519.5959820035604,0.005332704608528527,0.0041589035908167205,0.004788629895485341,0.009572518902966287,0.012237563600503432,1050.186848672847,0.0018961819813965164,0.004586607508470397,-0.007269040273930383,-0.026246483937704568,-0.06320907100603912,487.0946950130964,0.0059806880842940835,0.011840314340989977,0.011510486878671289,-0.01805464776406851,-0.06800981938780537,2741.3125433369555,0.006477901929536456,0.004437283732776631,0.011832947566278174,0.0281547384899139,0.049615182392174884,80.01970709211369,-0.0012830059370294578,-0.00022865954578421555,-0.008393938416507152,-0.06436164990215032,-0.09555837233039521,3295.9458198949005,0.005982417132983642,0.0022263510339119996,-0.007662587672081833,-0.015821724613579224,-0.03038901073823219,11539.522511061812,-0.0056051174694512484,-0.008615551289013812,-0.01790629981123726,-0.03310893600359932,-0.05146310307333535,1172.307024742266,0.0036406927090963936,0.0012132161485938209,-0.010001539655205227,-0.028276590493473197,-0.03737234598471728,1938.9639571311868,0.006417976687781657,0.010000281195811533,0.008644823935173962,0.005630866081531405,-0.008951383798074919,2171.037144504045,0.0067897117217139424,0.009112329171353295,0.003945279138063418,-0.008319722651138672,-0.03281876254003335,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,0.0,-0.0002760723456132208,0.050978357602320834,-0.261691139046,3.7857895620972144,2.0254368978947186,-9.518954475725545,-5.810645505908634,-4.814093832215008,0.102515576704,-1.4805635769911454,-2.1608144522293085,-2.025552842297026,-2.6043823608515266,-3.665928847350339,0.099751015426,-0.5384816460671747,-0.15868898232532636,1.9756357797520638,-85.8765865781276,-5.469384651392999 -1333,"20180826",2293.2099609375,0.004648148088727488,0.008706697400061358,0.00611134426640958,-0.012137310389910616,-0.04044031229541434,798.22998046875,0.008783175253456843,0.014942522366614863,0.024198348177677964,-0.015345353507954518,-0.05035855314586213,347291500.0,0.02631697155498669,0.14174066026377652,0.2623830522326771,-0.10039189991312303,-0.21529782362506866,567855300.0,-0.04600390498868856,0.02922556451729541,-0.00022765581824180092,-0.17691783258115146,-0.32913566700994124,25790.35,0.005198195578747011,0.00147434905244892,0.01134308421103114,0.02857292813782064,0.04107433618964551,22601.77,0.008520437895623623,0.010868037755558557,0.008404729824132318,0.007897784336263758,0.01823291969671592,27671.87,-0.004267291725289946,-0.0027487964600443338,-0.009093983143274476,-0.04076117996242423,-0.07013251488794248,200325379.0,-0.06071556398000555,-0.0929525835864109,-0.21750673622597083,-0.3049967364328686,-0.3967724753655616,51974900.0,0.00547669069368828,-0.0265425233639609,-0.2773032171783444,-0.294940124735133,-0.3213966074204254,1538397135.0,0.020282351609479443,-0.07881616449651108,-0.06259351897541521,-0.20314386751427682,-0.1869299986196914,109505.0,0.00018267342558342392,0.0003928303886280293,0.003827202933424978,0.006816773077385818,0.00897516913383356,67.0,-0.9132124352331606,-0.8438228438228438,-0.7750167897918065,-0.8794060296985151,-0.939660930452468,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.0,0.05032822757111588,0.0282,0.0,-0.002123142250530785,-0.02842377260981921,-0.02725077612969995,-0.027474422347396277,0.029700000000000004,0.0,-0.004691689008042954,-0.027504911591355485,-0.021309314586994588,-0.031205827987387136,1575.0,0.0,0.008322663252240625,-0.03951701427003296,-0.0842224612611564,-0.12314480173329678,2374.0,0.010642826734780675,0.032173913043478164,0.10083234796318186,0.022387149101714687,-0.04341051952936115,100.55,0.034465020576131655,0.027383263512823053,-0.03782206167316582,-0.08483446471235168,-0.11720161839053544,6001.0,0.015311733355892088,0.003511705685618649,-0.008131962579749352,-0.0655134602033467,-0.09335673426118685,"","","","","","",81.67,0.002085889570552224,-0.007558450396150329,-0.040006582543330116,-0.06076416175664445,-0.04638468050325473,42832.75,-0.001559918759281742,-0.0021878707194324942,-0.015368506228549572,-0.03772694919897435,-0.04929289798639036,1206.3,0.016259477674810396,0.01047076562238236,0.0042039542143599284,-0.027402267217793708,-0.05788235049098733,2.2,0.00917431192660545,0.020408163265306367,0.03068634340594989,0.028598145406374176,0.040886330481409994,67.48,-0.0008883624518803979,-0.00268984067866751,-0.002652990341341477,0.031546657562586455,0.01625485687894712,2079.0,0.0363908275174476,0.031352316698085136,0.003221019868987929,-0.07372892053850544,-0.09896146532529382,441.8,-0.004057709648331853,-0.03440136381518566,0.0020071895943662987,-0.13643471462079748,-0.1703234449041935,2.92,-0.013513513513513487,-0.01084010840108407,0.005682796624763231,0.013712897066481489,0.03631846681651485,13310.0,0.012937595129375978,-0.010556051144811174,-0.0134163516418353,-0.05771579264083826,-0.05155520718281259,1420.47,-7.039427835298095e-05,-1.1263750575585263e-05,0.0007302208944623967,0.00411231733588302,0.011933360115365055,1619.91,5.556172908116608e-05,0.00010742491368964657,0.0008016124921808032,0.0038123233483917662,0.010479787799930751,68.72,0.013121037888839782,0.020553641439942982,0.017425936070355252,0.003832051925033886,0.01671092831093146,156.15,0.0009615384615384581,0.003341258112188994,-0.03038017914525659,-0.039004971654287846,-0.0016936790448907058,943.6,0.0187864392139927,0.016437942995023436,0.036268292013288184,-0.0006936685535157139,-0.015823638850247068,786.4,0.014447884416924683,-0.00015257081828812247,-0.023839226419895665,-0.06413262088088645,-0.10783283967027779,10.79,-0.0009259259259261077,0.014097744360902276,-0.00931919386677682,-0.06956021845357863,-0.10379578615133322,14.78,0.01720578114246396,0.006263616557734331,-0.017744400877251376,-0.06172630509765753,-0.0827709254518657,842.0,0.0,-0.02058857741072473,-0.03648925061864372,-0.0467384946317716,-0.12012888056777116,"","","","","","",28.15,0.004281127363539028,-0.005511199039073045,-0.005511199039073045,-0.023716351739565433,-0.06456392008086076,10.23,0.010869565217391353,0.007088009450679111,-0.023295780026732826,-0.091568369174301,-0.12275436264631479,19250.0,0.009703645423551066,0.010870136007981923,-0.007757532022370506,-0.03310870202168181,-0.061492551866756395,514.75,-0.01388888888888884,-0.022224332795137358,-0.05910846071240883,-0.004616760532740405,0.023525171809561707,2508.0,0.027027027027026973,0.027447767308480087,-0.005186279662445559,-0.0909283127380589,-0.15327600540737474,463.7911,0.009786275221463692,0.012824375896693052,0.01190809372373125,-0.004212118998262571,-0.004827003513942274,1117.5,-0.0044543429844098315,-0.0023212213195249465,-0.0052076378688742375,0.0031058130767298575,0.022099763339316514,1295.18,-0.002994449875680205,0.001814618118026079,-0.001974967308627229,-0.0007807485310817874,-0.0040781624630273905,1003.64,-0.008789776206372113,-0.00841960081488935,-0.00828830822862614,-0.002139442041602102,0.0026722541626904572,163.56,0.0025130248237816843,0.0002935564362249732,-0.002628193010592139,-0.020571433133860118,-0.02833286550020253,142.36,-0.004405902510665083,-0.002312705865862963,-0.005251150326842979,0.002884808436744102,0.021757320674209657,94.94,-0.001262360614348923,-0.0022699567026776,-0.007178972355989188,0.0013218770654328527,0.01464325218775997,480.0,-0.979469632164243,-0.9717014503006721,-0.9711269511865018,-0.9702190143320993,-0.9739339388262127,1697.0,-0.00702165008777067,-0.013830776383077614,-0.017399612055238656,0.07616209017692932,0.22579441277561418,1375.9,0.014600693164221079,0.018144415338394948,0.009916396920118364,0.0059304985054950965,0.016668616572558026,11.99,-0.03384367445608383,-0.03306451612903227,-0.04980782184887278,-0.08777357916360218,-0.20214270266673318,2161.608742068713,0.005762627329290559,0.004105807369801928,0.00631030500500307,0.0142142561123626,0.02238292075296866,519.5959820035604,0.005332704608528527,0.0041589035908167205,0.004788629895485341,0.009572518902966287,0.012237563600503432,1050.186848672847,0.0018961819813965164,0.004586607508470397,-0.007269040273930383,-0.026246483937704568,-0.06320907100603912,487.0946950130964,0.0059806880842940835,0.011840314340989977,0.011510486878671289,-0.01805464776406851,-0.06800981938780537,2741.3125433369555,0.006477901929536456,0.004437283732776631,0.011832947566278174,0.0281547384899139,0.049615182392174884,80.01970709211369,-0.0012830059370294578,-0.00022865954578421555,-0.008393938416507152,-0.06436164990215032,-0.09555837233039521,3295.9458198949005,0.005982417132983642,0.0022263510339119996,-0.007662587672081833,-0.015821724613579224,-0.03038901073823219,11539.522511061812,-0.0056051174694512484,-0.008615551289013812,-0.01790629981123726,-0.03310893600359932,-0.05146310307333535,1172.307024742266,0.0036406927090963936,0.0012132161485938209,-0.010001539655205227,-0.028276590493473197,-0.03737234598471728,1938.9639571311868,0.006417976687781657,0.010000281195811533,0.008644823935173962,0.005630866081531405,-0.008951383798074919,2171.037144504045,0.0067897117217139424,0.009112329171353295,0.003945279138063418,-0.008319722651138672,-0.03281876254003335,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,0.0,-0.002082652528691331,0.050181317962155525,-0.261691139046,3.7857895620972144,2.0254368978947186,-9.518954475725545,-5.810645505908634,-4.814093832215008,0.102515576704,-1.4805635769911454,-2.1608144522293085,-2.025552842297026,-2.6043823608515266,-3.665928847350339,0.099751015426,-0.5384816460671747,-0.15868898232532636,1.9756357797520638,-85.8765865781276,-5.469384651392999 -1334,"20180827",2299.300048828125,0.0026557044467638846,0.006831019690175522,0.008687908541323175,-0.008732899341154954,-0.037546804011788115,801.0399780273438,0.0035202856662230886,0.010482728158825783,0.026022626959652184,-0.010390203411403731,-0.04645599322727256,307044900.0,-0.1158870862085597,-0.013561513629461897,0.10705488709213684,-0.19530384048243465,-0.30606020778216325,633860100.0,0.11623524514079553,0.08965280056506675,0.10726963293509129,-0.07038379045017262,-0.2501606100273983,26049.64,0.010053760418140989,0.009262406117927169,0.020025291886424545,0.037938111895551296,0.05109968183754776,22799.64,0.008754624084750917,0.014268401543812148,0.01665505707036452,0.016247000296811143,0.026469871977001347,28271.27,0.021660986409664407,0.013932463152724228,0.0132078813495482,-0.018737432006712962,-0.0492524012269564,220510695.0,0.10076264974893667,0.024478275547850314,-0.1256183014947555,-0.23073189787310933,-0.333085088726367,51764700.0,-0.004044259825415675,-0.04335096887033263,-0.26655691995477604,-0.292137159219808,-0.3211530166665779,2199534526.0,0.4297572947573125,0.24444056657566837,0.3033284439591546,0.1568757327403294,0.16200934191239647,109520.0,0.000136980046573143,0.0002557264457676567,0.003651892615112562,0.006833573376643143,0.009015759729197104,23.0,-0.6567164179104478,-0.9300911854103343,-0.9230125523012552,-0.9583496815863338,-0.9792764788034419,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.0,0.049180327868852514,0.0285,0.010638297872340496,0.006355932203389925,-0.015883977900552515,-0.016676250718803964,-0.017015405840423048,0.03,0.010101010101009944,0.0046885465505690505,-0.01590946367065782,-0.011206328279498967,-0.021020857694504236,1575.0,0.0,0.008322663252240625,-0.03951701427003296,-0.0842224612611564,-0.12314480173329678,2321.0,-0.02232518955349616,-0.001548653531790345,0.07421377826117137,0.0005460397746868129,-0.06434241600682622,101.85,0.012928891098955786,0.030974795019738766,-0.020908435472242304,-0.07005409847291666,-0.10464490181642361,6001.0,0.015311733355892088,0.003511705685618649,-0.008131962579749352,-0.0655134602033467,-0.09335673426118685,"","","","","","",83.21,0.018856373209256594,0.009952664158271451,-0.018489575653917734,-0.04116245081074654,-0.028419971042922043,43131.3,0.006970133834507619,0.0036043037574111647,-0.00770261147752993,-0.030299375870431966,-0.042207836037852164,1209.0,0.0022382491917434244,0.008979837094404974,0.006967146551616343,-0.024100178390289884,-0.05505410577297587,2.21,0.004545454545454408,0.015625000000000222,0.03440205944301433,0.03303209722655032,0.04421782100248062,67.42,-0.000889152341434496,-0.0020131446503642847,-0.005905294121983928,0.029871151540147745,0.01625551595969843,2079.0,0.0363908275174476,0.031352316698085136,0.003221019868987929,-0.07372892053850544,-0.09896146532529382,437.6,-0.009506564056133926,-0.027339408757501515,-0.006628529919186277,-0.14027504911591349,-0.17743974360781756,2.88,-0.013698630136986356,-0.020408163265306145,-0.009458297506448776,0.00028943560057870243,0.021729490022172948,13310.0,0.012937595129375978,-0.010556051144811174,-0.0134163516418353,-0.05771579264083826,-0.05155520718281259,1420.91,0.00030975662984800145,0.00023089128258724223,0.0009203274012778984,0.004277697662403268,0.01184086649257643,1620.05,8.642455445051489e-05,0.00012717274009110824,0.0007814502852447891,0.003769596137712883,0.010226250438582607,68.87,0.0021827706635624278,0.01542226940316116,0.020598695909899378,0.005274271868279445,0.017961269088929477,158.05,0.012167787383925655,0.011973364067102032,-0.015203439466633384,-0.026587915031995424,0.009567630811028849,956.9,0.014094955489614147,0.021259792098016872,0.04935326983918098,0.014200646174445941,-0.0018476093864293608,801.2,0.018819938962360228,0.01595191600517354,-0.0038976297189603493,-0.044558263223483,-0.08974715830014934,10.51,-0.025949953660797,-0.0166541916167664,-0.028560865144652836,-0.09247906053017863,-0.12596329766590897,14.84,0.004059539918809252,0.007741409751460093,-0.011687922480103752,-0.056369821638635464,-0.07828949411508956,834.75,-0.008610451306413247,-0.01828766317770192,-0.04258064516129034,-0.05160905501746804,-0.12602871794424364,"","","","","","",28.37,0.007815275310834924,0.0034663271080928038,0.002154791762337238,-0.014479999536825217,-0.056322919178731445,10.51,0.027370478983382185,0.02616676430384679,0.004924224315150161,-0.063919484606478,-0.09727292248228492,19250.0,0.009703645423551066,0.010870136007981923,-0.007757532022370506,-0.03310870202168181,-0.061492551866756395,499.25,-0.030111704711024756,-0.03591773679636967,-0.08348249116526696,-0.03384213454607021,-0.0073977119282927495,2508.0,0.027027027027026973,0.027447767308480087,-0.005186279662445559,-0.0909283127380589,-0.15327600540737474,465.0626,0.0027415360061890937,0.009996928719581799,0.015163375155090364,-0.001051407599216292,-0.002518248777927723,1114.0,-0.0031319910514541194,-0.003934191702432144,-0.00814673017851586,-0.0005442876709870204,0.018657867966151542,1296.36,0.0009110702759460576,0.0006530226612757595,-0.0008736074593053145,-0.0003831057681645822,-0.0029324949319234905,1003.42,-0.00021920210434023257,-0.006170455108205797,-0.008299911644188973,-0.0025399898042546276,0.002659733257257546,163.61,0.00030569821472248293,0.0008564262555821323,-0.002341549081063876,-0.01979560352875953,-0.027698884388320133,141.91,-0.003161000280977877,-0.003944634735246311,-0.008211902016283856,-0.0007862650065130206,0.01830889396771629,94.68,-0.002738571729513306,-0.004018430077212809,-0.009752908876977329,-0.0013887179847767994,0.011432203525626683,18840.0,38.25,0.19300911854103342,0.14612483270470866,0.14677596071906818,0.014744496061401824,1697.0,-0.00702165008777067,-0.013830776383077614,-0.017399612055238656,0.07616209017692932,0.22579441277561418,1397.5,0.0156988153208808,0.022715630168464562,0.024308545921639668,0.021894251921002805,0.03264818532247937,12.16,0.014178482068390341,-0.01410734554888926,-0.028249490550205758,-0.0733119951226946,-0.18830970167934014,2179.9496951185897,0.008484862543775451,0.009370757736341995,0.014100428310499069,0.022355275030565114,0.030953305707262402,524.5550664925986,0.009544116314979867,0.010087072594533897,0.013826964860381485,0.01893816236576451,0.021943931920304083,1069.1361862411939,0.018043777250013937,0.01581733989804479,0.011648060212373856,-0.007485954358324998,-0.04521946867489812,491.9953557184194,0.010061002009457809,0.013676321082463083,0.021366686833702575,-0.0064383550219569985,-0.05760069664507994,2762.190362604795,0.007615993775895946,0.009187620167256938,0.0178172418395921,0.03506561124188168,0.05724025232513452,82.16709783684907,0.02683577362090861,0.018974583172079784,0.019431345908894837,-0.03701176397629502,-0.07005424023109119,3337.436969444938,0.01258854114032748,0.012029501366465967,0.005761625264991022,-0.0029107471059549583,-0.017821806231120618,11744.950170570424,0.017802093571175792,0.0076849649222681116,0.0007795071139777843,-0.014798244809131722,-0.03392709479241007,1175.1788738132607,0.002449741416183926,0.00205365631918375,-0.005735759382535233,-0.024998722461070266,-0.03478520529575191,1962.2536778248045,0.012011425280991972,0.014497482164598008,0.020873483890083033,0.01766156980339506,0.0030540429058105723,2205.334614265652,0.015797735127853763,0.01712949016989107,0.02066334192562902,0.007551123228094925,-0.017021576011267858,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,0.0,-0.0038827152229213846,0.049385486321701366,-0.349177043007,0.3343097679192788,1.0048229473134818,-21.125239757981504,-12.271639397056932,-6.649017787765255,0.036704608677,-0.6419606672751825,-1.4935116794984944,-1.385103214751437,-1.6616433361329346,-2.0288678127166753,0.276202929702,1.768923489374405,0.4158712951143626,5.91674889199054,18.31108112730915,-15.63976521473182 -1335,"20180828",2303.1201171875,0.0016614048963823347,0.005592275769428001,0.010150813268376524,-0.006229927411892766,-0.035705797950693174,798.1699829101562,-0.0035828363076899628,0.00407076102171855,0.020492418946771895,-0.012278527918665794,-0.049430801286783455,276889000.0,-0.0982133231980078,-0.10035691483917708,-0.014182539097768898,-0.2568046478368895,-0.37379725208574055,673695600.0,0.06284588665543067,0.09878079387129124,0.16323890682282416,-0.001977412138724266,-0.2024557145189284,26064.02,0.0005520229838109625,0.007931577028861048,0.019293549238500685,0.037649501146125086,0.05126675348385601,22813.47,0.0006065885250821079,0.009550550610351038,0.016682963355201252,0.01660853448001265,0.02655497238504534,28351.62,0.002842107906719349,0.012465288887873127,0.016509009510879524,-0.014728127213676112,-0.04595355573571658,211469199.0,-0.041002528244718506,0.010792523160751522,-0.13801775095243418,-0.2567017828386807,-0.358557746262228,62585700.0,0.209042069209326,0.1300500946858898,-0.07629584089825814,-0.14161164673966598,-0.1775868004322072,1702396625.0,-0.22601959420208706,-0.031386130051324956,0.0030292587706350904,-0.09576300748513167,-0.09555593090008663,109500.0,-0.0001826150474799615,-4.566001552441801e-05,0.0031169913818966943,0.006535587237680218,0.00872036452114,1.0,-0.9565217391304348,-0.996947496947497,-0.9966482319423496,-0.9981595656574952,-0.9990950567474831,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.0,0.048034934497816595,0.0288,0.010526315789473717,0.014799154334038,-0.004149377593361092,-0.005982512655315242,-0.0067252974650803266,0.030299999999999997,0.010000000000000009,0.012700534759358062,-0.005252790544977293,-0.0010440134073301799,-0.010962108641840995,1551.0,-0.015238095238095273,-0.007169376520291926,-0.050563173359451485,-0.09643467453782817,-0.13526673295111358,2295.0,-0.011202068074105953,-0.014936904455318145,0.05911671050809919,-0.01026392961876843,-0.07416745668354274,99.25,-0.025527736867942963,0.002019182231196348,-0.04099330869386664,-0.09071475469911905,-0.1262370971410125,6118.0,0.019496750541576402,0.01780069871901513,0.011766456915583978,-0.04526958753971211,-0.07468931965415537,"","","","","","",83.56,0.004206225213315706,0.013462704669496617,-0.010866734534434874,-0.035538267985549155,-0.024201310056841674,43230.5,0.002299953861812476,0.00460117353163314,-0.004540651367825332,-0.027350542897338515,-0.039489566263178455,1207.4,-0.001323407775020602,0.005161505161505264,0.006317614308812836,-0.024266725211022244,-0.0556126609225257,2.21,0.0,0.007292616226071136,0.032710280373831724,0.03254944712661567,0.042780748663101775,67.35,-0.0010382675763869198,-0.0021630911461422153,-0.009128960357802196,0.028071621559737858,0.015922658142402568,2069.0,-0.00481000481000482,0.019111417594325664,-6.041200990758444e-05,-0.07572034844762121,-0.10210532216329404,447.1,0.021709323583180895,0.0030511060259343914,0.015893934402017695,-0.11752805218644202,-0.15899760640674165,2.85,-0.01041666666666663,-0.021962937542896355,-0.020954998282377124,-0.009671627960850082,0.010877275951761689,13460.0,0.011269722013523609,0.002084574151280494,-0.0014096001187031693,-0.04504579074016046,-0.04079814715838237,1421.24,0.00023224553279233007,0.00034770465656785987,0.001032911235489431,0.004360681502531882,0.011673327168142844,1620.35,0.00018517946976936983,0.00023086761779178566,0.0008595031929476971,0.00382227056232165,0.01007372464958678,68.53,-0.004936837519965209,0.0024575056317839294,0.015733268117714028,-0.000607636779039078,0.011887550003137681,154.3,-0.02372666877570384,-0.011341064906772447,-0.03462946163230829,-0.04861927506802921,-0.01516819688976967,954.4,-0.002612603197826302,0.012239356850433758,0.0457802809493546,0.012375362421328084,-0.0042731884593482095,793.5,-0.009610584123814325,0.005244755244755206,-0.010555323486685864,-0.0517050784867914,-0.09715064840740295,10.6,0.008563273073263655,-0.009345794392523366,-0.014274422281117749,-0.08390349297803379,-0.11746340109623254,14.77,-0.004716981132075526,0.0027155465037338455,-0.013952867347620024,-0.059215694600734725,-0.08184356528991554,820.5,-0.017070979335130243,-0.022632519356760028,-0.05441030295172655,-0.06458860804590605,-0.1391964609661528,"","","","","","",28.18,-0.006697215368346887,-0.0003547357218871561,-0.0035889185509963006,-0.019519153822066038,-0.06173524596986768,10.31,-0.01902949571836343,0.003894839337877487,-0.013066577322548234,-0.07956016486377904,-0.1128130109284915,19200.0,-0.0025974025974025983,0.004551875686705342,-0.008302880828480297,-0.03449258478571526,-0.063018511891206,498.25,-0.0020030045067601643,-0.026950493115906582,-0.08063474490266642,-0.035559606094088925,-0.009443339960238606,2535.0,0.010765550239234534,0.025651399902896888,0.0066214646640128105,-0.07802815620785275,-0.1422299483561522,463.3309,-0.0037235847389146537,0.0020962810800533305,0.011549098646072897,-0.004515559043382078,-0.006687465311146834,1107.0,-0.006283662477558294,-0.008064516129032251,-0.013896312132549382,-0.00725501977418852,0.012060309164463545,1297.24,0.0006788237835169131,-0.00015106718173396594,0.00014841399409037948,-0.00020911827616665324,-0.0020480386121342065,996.98,-0.006418050268083064,-0.009226207039106926,-0.01420385723961659,-0.009034007447800585,-0.003551937190862886,163.0,-0.003728378460974402,-0.002325866079079586,-0.005870244720591611,-0.02294188402380093,-0.030959266105224148,141.02,-0.006271580579240266,-0.008060999113712053,-0.01393924349799136,-0.007480378230069862,0.011744012454883102,94.64,-0.00042247570764686326,-0.0035797009896820775,-0.009948635331778033,-0.0017948145504789181,0.010545198602278427,18560.0,-0.014861995753715496,0.16597562507852737,0.07001816032976849,0.13922108213726703,0.0013307916411897658,1684.0,-0.0076605774896877366,-0.01647003854689877,-0.024390243902438935,0.06240471058303987,0.21295790541473347,1402.9,0.0038640429338103743,0.018527929837808266,0.026934240047434166,0.026090496954300546,0.03663327561533691,12.5,0.02796052631578938,0.01940955798401567,0.00024005761382728252,-0.04711084006708344,-0.16373509357804306,2182.5046290056853,0.0011720150665937012,0.007687443817341988,0.014594957732389835,0.02304859219096289,0.03200743948662854,525.1823345394595,0.0011958097193780493,0.008185886897068118,0.01451338664839863,0.019844165268742664,0.023168034017157613,1070.6168863350476,0.0013849499370697238,0.012164695633893441,0.013856859937319888,-0.0049748871966242,-0.04280572603323096,494.17672727003946,0.004433723868053185,0.01242470358094172,0.025420820887114504,-0.0002832546749318432,-0.052350796439536995,2762.84680733643,0.00023765368981165658,0.006961501504265222,0.016581525097971506,0.034403945387136314,0.05706382717215264,82.17020147800736,3.777231081536492e-05,0.013868882450860376,0.02031327684216322,-0.03464286303951292,-0.06882378546338486,3341.5622361270684,0.0012360583045907259,0.009331274545411938,0.007060898846139585,-0.0011930308912962984,-0.0162217505734209,11751.14235533896,0.0005272210336022543,0.007014180526228264,0.002497646411304011,-0.013207818396425264,-0.03279473882921158,1180.8843103519648,0.0048549515872344795,0.005309100807083356,0.0009060562699994001,-0.01954547490239411,-0.02994282106521784,1971.8903334778986,0.004911014188428764,0.013311146955735209,0.02585768866135818,0.02244627765445295,0.008040520938556783,2212.850184265215,0.003407904610460033,0.014342690090322963,0.024773365184586282,0.011119371971174408,-0.01325545831003716,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,0.0,-0.005676295633917694,0.0485908599367566,-0.083912279448,-0.7596855774784775,-0.26232147275208095,-14.375628435824169,-4.064129323427064,-2.443342668417494,-0.106720245358,-3.9075434721872817,-0.1076098411450026,0.22809852306916611,2.0680470184933855,2.0722388690174673,0.137803022767,-0.5010805174453508,-0.2306237780848609,2.314886421097944,-45.345976449170735,-9.07673285160908 -1336,"20180829",2309.030029296875,0.002566045976182929,0.005039486465751475,0.012437173730076356,-0.0027480473891415835,-0.03288590968956717,803.1799926757812,0.00627687068280669,0.006012174708828422,0.02508534210877933,-0.004435248335805775,-0.04293200640912764,268214600.0,-0.031328077316180813,-0.12794241637969228,-0.05253598061047304,-0.2691410019893842,-0.3919033964087494,654444100.0,-0.028575962200139027,0.04707916437833526,0.12616304334415118,-0.02151617051243282,-0.22391030746203744,26124.57,0.0023231259030647156,0.007227404500547374,0.020084237111931413,0.03914678538976557,0.05342967316277214,22848.22,0.001523222902960475,0.006760848660203322,0.018001313925493978,0.017923691342116133,0.027503906645969023,28416.44,0.0022862891079944436,0.01124926210836219,0.018694799931435524,-0.01099673095558229,-0.04337800564576988,214955750.0,0.016487275766339904,0.013430261651000919,-0.1054054970389513,-0.24038014466387103,-0.34539062412217425,60599100.0,-0.03174207526639472,0.08750137285628035,-0.0760616834040223,-0.16677217757815244,-0.2009202476234606,1408052003.0,-0.17290014423049038,-0.1574802062299503,-0.16659147550986408,-0.24937092020294727,-0.24920907494501998,109495.0,-4.566210045664487e-05,-5.479402014596513e-05,0.0027519701083846826,0.006374763808988382,0.00856590960641479,45.0,44.0,-0.7522026431718062,-0.850049983338887,-0.915921900787843,-0.9591827479081159,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.0,0.046892039258451534,0.028900000000000002,0.003472222222222321,0.013323983169705622,0.0012125411397887476,-0.0023588976468555956,-0.0032477797258068097,0.0302,-0.0033003300330031182,0.007338225483655814,-0.00674231211971732,-0.004067274925799613,-0.013850717026313686,1580.0,0.01869761444229523,0.008811135231771239,-0.027003725713581894,-0.0782424377959493,-0.11795081738418456,2336.0,0.017864923747276773,0.0004282655246252709,0.07146133382258513,0.007077420513741606,-0.05717745190367274,98.65,-0.006045340050377823,-0.008542713567839089,-0.04244218495959606,-0.09333210789945312,-0.1302303368722677,6065.0,-0.0086629617522066,0.007659206831813092,0.00423051767959004,-0.05130487943177364,-0.08177014731041166,"","","","","","",82.76,-0.00957395883197698,0.0026653743639448724,-0.0170904642572951,-0.04347658582628633,-0.03338271278097127,42973.04,-0.005955517516568198,-0.0009395200366620893,-0.009416949993640067,-0.03244398740645038,-0.04470545558752048,1204.5,-0.002401855226105809,0.001380067174354016,0.004461493557936791,-0.025389500314890734,-0.05715638784048771,2.24,0.013574660633484337,0.01449275362318847,0.043316255239869594,0.04575163398692794,0.055483566969018794,67.28,-0.0010393466963621867,-0.00198771768475392,-0.01061006007220433,0.02635031374263952,0.015470530525997894,2065.5,-0.0016916384726921585,0.010765842916564683,0.0003874654913547104,-0.0742615119723018,-0.10247520002027821,435.9,-0.02505032431223453,-0.01201269265639171,-0.00904792216058925,-0.13528489906036545,-0.17917591194830385,2.86,0.0035087719298245723,-0.011748445058742285,-0.019204389574760006,-0.0060240963855421326,0.014124460729271204,13415.0,-0.0033432392273402556,0.0026907840645788994,-0.0034357879097409727,-0.04598225662117239,-0.04403053543910285,1421.42,0.00012664996763400715,0.00035047666233611885,0.0010398301059162396,0.0043368265904102365,0.011410104696739864,1620.52,0.00010491560465331062,0.00024072142358955162,0.000860958319488514,0.003793990937781544,0.00984993999968009,69.51,0.01430030643513791,0.011908228032376345,0.028848004025991303,0.012701873835985422,0.025415331810593633,154.5,0.0012961762799739152,-0.008344030808729253,-0.028927892396411248,-0.046357125368546415,-0.014678840573548402,973.5,0.020012573344509565,0.02374542548269032,0.0635857096034087,0.03309585629691458,0.01580488755017284,794.8,0.0016383112791429344,0.005795854319050386,-0.007845609392261865,-0.04817031061008281,-0.09422953098913378,10.81,0.019811320754717032,0.010091571668846777,0.010280373831775824,-0.06556597657431817,-0.09902901832224364,14.69,-0.005416384563303955,-0.002173617714984366,-0.0169967880085653,-0.06251994298964025,-0.08593592010495044,823.25,0.003351614868982278,-0.011111111111111072,-0.047756748550525585,-0.05826839207835843,-0.13467728867302298,"","","","","","",28.03,-0.005322924059616652,-0.004333617504972853,-0.008156260504945001,-0.02317476912354066,-0.0658067956473195,10.37,0.005819592628515835,0.006014745828482715,-0.006800114931520107,-0.07192506190149461,-0.10606659243561656,19010.0,-0.009895833333333326,-0.006792058516196464,-0.015281015281015331,-0.042671053515074164,-0.07135224254266781,515.75,0.035122930255895746,0.011274509803921529,-0.04459778631964073,-0.0018707866980615107,0.02489794904490239,2506.0,-0.011439842209073015,0.008045052292839916,-0.002438174851967956,-0.08486429077895485,-0.15017118376078642,467.9913,0.01005847009124583,0.00883144880977671,0.020557284356489625,0.005648940402900315,0.002880997082251424,1114.0,0.006323396567299078,-0.0008968609865470656,-0.007461855440472176,-0.0015520458174679286,0.01812642802741804,1299.09,0.00142610465295534,0.0013118666119926736,0.002127541401431232,0.0006319951289004422,-0.00043383347078451706,1001.21,0.004242813296154502,-0.002339675434802957,-0.009900402631866423,-0.005170175275897249,0.000728066042195108,163.04,0.0002453987730060003,-0.001420941741388626,-0.005468580822452607,-0.022251807340907703,-0.030413078481095535,141.92,0.00638207346475661,-0.000844832441565968,-0.00744139204386518,-0.0017116462285164946,0.01788519146311418,94.52,-0.001267962806424383,-0.002616917102819527,-0.01085733720534765,-0.0030254499939350588,0.008793501684968952,18770.0,0.011314655172413701,0.17268524303386235,0.07073588134626352,0.14912504464057963,0.014128643596185597,1661.0,-0.013657957244655572,-0.021329248173462156,-0.035311882913230286,0.043374477841640724,0.19302571960423998,1406.4,0.0024948321334379298,0.013431717299821289,0.027942434054247567,0.02892761511786146,0.03937822557798687,12.25,-0.020000000000000018,-0.0009786331756647115,-0.016222293607452642,-0.065990621783386,-0.17936694021102007,2190.7496534871757,0.003777780982415102,0.008257702550150903,0.017449092113183795,0.026480285257425518,0.03567662590432996,526.93964969688,0.0033461048513019342,0.008260411636148213,0.017126871923945464,0.02301851224362883,0.02652378899802299,1070.5273112862765,-8.366676251281291e-05,0.008282692415777948,0.014557345852697967,-0.00382925895483599,-0.041828052641389446,495.6025396921656,0.0028852277807631665,0.010168705608682993,0.027919771226512236,0.00431392689202359,-0.04856484110177839,2778.427400267161,0.00563932567283798,0.008983657588960359,0.020492765104706212,0.039373657325764366,0.06249312448006061,82.1957121259233,0.00031046106078691516,0.010581754454301207,0.020998457307405127,-0.03189843402939008,-0.06732918384299091,3339.6678862286944,-0.000566905466519052,0.006472270161374416,0.0070755507039586,-0.0012634191018171537,-0.016394585001639594,11838.077018400516,0.0073979754846607015,0.012177612114476544,0.010170419394847308,-0.004846868244564484,-0.0251216890552296,1182.6271025140654,0.001475836495432148,0.005797483166961603,0.0035171787506023122,-0.01724029849925024,-0.028397955034857536,1973.7359149487907,0.0009359452904447174,0.009744427070255801,0.026487089535241815,0.023319666014686158,0.00899659122908858,2214.6330024188537,0.0008056659986817039,0.010302157356054886,0.02583629874384763,0.012275790044341095,-0.01207820876355059,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,0.0,-0.00549988698862347,0.04779743607142528,-0.19602229346,1.3360382383781384,0.036624475515318,21.468219045969803,-8.117203397178962,-4.266356261668905,0.384211501753,-4.60017446047034,8.445294134494285,-6.657049991628196,-15.305895230147005,-12.31710731853199,0.146208123919,0.060993590584812685,-0.165575625820377,1.628857510330862,-27.134547868857148,-9.523298293484542 -1337,"20180830",2307.35009765625,-0.0007275486326769887,0.0021490802934791553,0.011694365451832223,-0.0024653894610016103,-0.033270770978882425,804.469970703125,0.0016060883477018173,0.004309503442069262,0.02580087142870635,-0.0013308152649581517,-0.041046731404590364,286926300.0,0.06976391292644024,-0.034806225087315235,0.0015529279621855352,-0.21271863730584584,-0.3479273368408753,752106200.0,0.1492290938217642,0.14581820327984985,0.2747377010668801,0.1286145944135324,-0.10637114014158466,25986.92,-0.005268986245515306,-0.0006222335029285597,0.01340210569671818,0.03309586958688504,0.04759462471484355,22869.5,0.0009313635810579424,0.003641626716146096,0.01813977877836459,0.01868736034502083,0.027882526114663575,28164.05,-0.00888183037706336,-0.0003904163435379804,0.008834124523809939,-0.0181124246610902,-0.051249969797891315,240442269.0,0.1185663514467512,0.10527508176375,0.014866691849057423,-0.14651213773199578,-0.2654994293676485,76197000.0,0.2573949118056209,0.2568726589412691,0.18080941783726234,0.04653474514261835,0.004730561892965834,1332154737.0,-0.053902317413201395,-0.1857777438969186,-0.19438288774761425,-0.2871948224558064,-0.2867475746515967,109530.0,0.00031964929905470285,0.00018263172313037757,0.0027327281965368044,0.006563076758131059,0.008755115785111123,141.0,2.1333333333333333,1.545126353790614,-0.426829268292683,-0.7376744186046511,-0.8722247394653375,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.045751633986928164,0.0286,-0.01038062283737029,-1.1102230246251565e-16,-0.007116819996528245,-0.012089810017271163,-0.013566337088985914,0.03,-0.0066225165562914245,-0.0013315579227697327,-0.011369253583786487,-0.009955447995159905,-0.020034843205574915,1585.0,0.0031645569620253333,0.007500635647088805,-0.020456090476484667,-0.0741101331879429,-0.11404669188202199,2262.0,-0.03167808219178081,-0.023990334829133597,0.0330182216742021,-0.024586570457305945,-0.08611291609571181,98.95,0.003041054232133744,-0.009013520280420573,-0.03590393140741455,-0.08787832232293746,-0.12635288750892104,6066.5,0.0002473206924979987,0.00568615098968861,0.005065503630346635,-0.04838966899259867,-0.08065747425170344,"","","","","","",82.24,-0.006283228612856573,-0.005417956656347034,-0.01942899385354635,-0.047887345684967775,-0.03936549530283129,42938.37,-0.0008067849051405229,-0.0019251442405406882,-0.008958487540307147,-0.03265989427792304,-0.04497632928422912,1197.7,-0.005645496056454924,-0.006041594051353516,-0.0006716701223608013,-0.029590848753533017,-0.06173435913840197,2.25,0.004464285714285587,0.012601260126012592,0.0450534138411518,0.0494402985074629,0.05857445306986575,67.21,-0.0010404280618312445,-0.0020490586208943284,-0.011893735573883735,0.024750965643423495,0.014950166112956742,2071.0,0.002662793512466788,0.006267917010835289,0.004133383434950844,-0.06873913304154933,-0.09910334464952131,429.6,-0.014452856159669514,-0.02007299270072982,-0.023836033538594426,-0.1431620167072768,-0.1899752523863769,2.87,0.0034965034965035446,-0.0020862308762168436,-0.01661812574952881,-0.0023752969121138,0.01724952741020802,13290.0,-0.00931792769288109,-0.0024769196126998017,-0.010921539806872937,-0.0522318430608133,-0.052960685516795,1421.6,0.00012663392945078122,0.0003321305329286872,0.0010495669524075435,0.004308367034581151,0.011150981464069565,1620.72,0.00012341717473396407,0.00025303799890141754,0.0008809397431657207,0.003782537731443547,0.00964813508323581,70.25,0.01064595022298942,0.015525615820515704,0.038809324884843566,0.022113045945375553,0.03520050102230665,157.0,0.016181229773462702,0.0064102564102563875,-0.00986976949515972,-0.030037933548331397,0.00029732829291084784,963.7,-0.010066769388803243,0.005509067006114199,0.050571780532208344,0.023844009958318146,0.005646347179478761,790.5,-0.005410166079516832,-0.0035044372730939077,-0.011182827979585586,-0.05114001236338761,-0.09766540185089878,10.67,-0.01295097132284928,-0.000562008242787404,0.0016898235073226076,-0.07649697791497767,-0.10979476055397952,14.48,-0.014295439074200056,-0.015769439912996175,-0.028285743046001954,-0.07379373574124215,-0.09807219159737146,819.5,-0.004555116914667479,-0.010265700483091833,-0.0486279403868759,-0.05942440676020777,-0.13700316142577895,"","","","","","",28.28,0.008919015340706382,0.0027657612935254594,0.0004068132373491462,-0.013103941651689821,-0.05661531276582732,10.57,0.019286403085824633,0.0165416426235816,0.01245210727969348,-0.05172027093706544,-0.08727845778554932,19000.0,-0.0005260389268806342,-0.005495943470295694,-0.013307367737747433,-0.04170677067790851,-0.0708383849704034,508.0,-0.015026660203587006,0.001577287066246047,-0.054355919583023216,-0.016496591779938008,0.009192157901489528,2485.0,-0.008379888268156388,-0.0040878486694452265,-0.007974131478358015,-0.08853888075508842,-0.155487209114621,469.2934,0.0027823166798186527,0.007296812196666336,0.02258662621353258,0.008518750831064459,0.005172471885577901,1110.5,-0.0031418312387792025,-0.0018874707891424203,-0.010183390155313332,-0.005290784122870318,0.014610822210886054,1297.23,-0.0014317714707987594,0.00016190960817885625,0.0011290610117404842,-0.0013529768377293916,-0.0016605257399446849,997.13,-0.004075069166308842,-0.003344408061762616,-0.013766889636407265,-0.009543530614640194,-0.00321762785228652,162.3,-0.004538763493621034,-0.004917168397689964,-0.009338948910455835,-0.026214606780898153,-0.034478861006301265,141.48,-0.0031003382187148043,-0.0018202599161833977,-0.010124049339872876,-0.005402517425491471,0.014427460573346096,94.68,0.0016927634363099742,-0.00012672665061452815,-0.008991092642795073,-0.001386962552010984,0.01001337012488257,21370.0,0.13851891315929676,0.36952063573442717,0.19763499313475497,0.31767172277716127,0.15308347759616892,1614.0,-0.028296207104154147,-0.03526598924088464,-0.05861767279090113,0.01095092440834744,0.1563813526939244,1393.2,-0.009385665529010323,-0.0014191717197781228,0.01775891415672559,0.019826295736449673,0.029957251451288025,13.53,0.10448979591836727,0.08361364728495913,0.08075724898154801,0.02913212139651633,-0.09247924876331026,2181.5616551916637,-0.0041939973747738835,0.0010493307859225087,0.01238293331724738,0.02182415993157516,0.031137140978568123,524.2803354896292,-0.005046714948819142,0.00032371377599305085,0.01133585483413091,0.017711311368586502,0.021313489111245865,1057.8444570797385,-0.011847296255617312,-0.005469668931441851,0.002992894450148942,-0.01422713240923179,-0.05205988683069962,496.66450825465313,0.0021427827289730583,0.007214954886311187,0.02834948634391976,0.008275612182857106,-0.04548552271855122,2766.0526241276493,-0.0044538778081161245,0.0014071119066978444,0.014643151898427131,0.033949043274789314,0.057264797662025524,81.01190333307922,-0.014402318104264178,-0.006146522701375057,0.0063566214332764215,-0.04317459277462765,-0.07938312519249768,3344.4120122136646,0.0014205382530798616,0.003783843138897458,0.008725223871236087,0.0007566310235616047,-0.014609453962948216,11754.498070100608,-0.007060179467492711,0.0024612771556122848,0.0026165271458020722,-0.010608543398147985,-0.03141887543102506,1176.32632354299,-0.005327781646201957,-0.0009668259471574681,-0.0013058612541918535,-0.02156217280415751,-0.033413844717643415,1959.4315929891493,-0.0072473332684998,-0.000929762930691802,0.01854493159174697,0.01595259223221035,0.0017842822086258092,2197.625688488948,-0.007679517965879734,-0.0012136722266982147,0.017637314731313358,0.005001215782528989,-0.019182202806774296,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,0.0,-0.005323415736892101,0.04700521199808616,0.054785857945,-1.279487893840909,-1.32765999192449,-73.3506560183628,0.9740911510340526,-0.018627672975075504,-0.305697480942,-1.7956489577933699,-14.768425099213895,2.925210219450819,8.59075496156968,7.477518845252112,0.217779740508,0.48951873993438966,0.24056407106312472,2.7931725453460867,-156.8378896250586,-20.270233529588282 -1338,"20180831",2322.8798828125,0.0067305716510142055,0.006300576447599182,0.017328715912254378,0.005196544145480875,-0.026389522063509196,816.969970703125,0.015538180982783922,0.015164646639665547,0.039381505837917,0.015451260562522107,-0.025788567444902433,255908800.0,-0.10810267305576382,-0.08275337430490226,-0.09147179809228423,-0.2898545868397986,-0.41688377637781027,727392700.0,-0.03285905634071362,0.05679641837435523,0.21427400259343754,0.09974133090537807,-0.1343327871426968,25964.82,-0.0008504278306162849,-0.002810277934621186,0.011549686747596377,0.03172277812134938,0.046367045556725106,22865.15,-0.00019020966789817795,0.0011363797569756695,0.01717635475746704,0.018461923236803512,0.027149969638854632,27888.55,-0.009781973828337898,-0.0116886911958749,-0.0014138301994065516,-0.025809303230552638,-0.059921438627569046,273440918.0,0.13724146397903114,0.17779325549207958,0.14582513991299195,-0.024516587808415813,-0.16096977056524164,70166400.0,-0.079144848222371,0.09187026104460783,0.09050235153090802,-0.03446970030559493,-0.070339875979335,1982746772.0,0.48837572462875234,0.14943378924579132,0.18741026903515956,0.05564562543704854,0.06257361002976669,109665.0,0.0012325390304026573,0.0011228569863614979,0.0035965297605973223,0.0076455116596922945,0.009858936063677382,912.0,5.468085106382978,3.0641711229946527,2.20844327176781,0.675341375298512,-0.1791425399777984,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,-2.220446049250313e-16,0.044613710554951114,0.0286,0.0,-0.002789400278940035,-0.0055632823365785455,-0.011691527961757875,-0.013623038454905978,0.0302,0.006666666666666821,0.001990710019907027,-0.00362916529198265,-0.003026134800550251,-0.013286865606621623,1600.0,0.009463722397476282,0.013813204916994115,-0.008889026543190681,-0.06215197045778709,-0.10459872498589273,2323.0,0.02696728558797523,0.0067608563751409,0.0542079825735744,0.0013650405919964914,-0.06074686056423928,98.1,-0.008590197069226924,-0.012681159420289911,-0.03967108000293684,-0.09326185414548493,-0.13243102819304375,6019.0,-0.007829885436413053,-0.005764878838434684,-0.002440449307848813,-0.052803441108393634,-0.08694605146641943,"","","","","","",82.29,0.0006079766536966069,-0.006303434284886111,-0.015381301936572278,-0.04513623643582498,-0.03871033687192438,43295.1,0.00830795393490713,0.004208364392706887,0.00031783902456705704,-0.024177469661773143,-0.03660524102523943,1200.3,0.002170827419220034,-0.0028908936848928146,0.0020787937986825877,-0.026190286242020355,-0.058925914818800385,2.24,-0.004444444444444362,0.004484304932735439,0.03775770210794538,0.04428904428904423,0.05234310770074013,67.16,-0.0007439369141496455,-0.0018429344272041792,-0.011844331641286066,0.023471054229031285,0.01485538134520703,2062.0,-0.004345726702076336,-0.0035277630116465897,0.00173676475946416,-0.06941759622110732,-0.10207443884188505,437.6,0.01862197392923659,9.141603437234913e-05,-0.006459376312592968,-0.12248335605999838,-0.17385770630351982,2.92,0.017421602787456303,0.015299026425591222,-0.0006844626967829059,0.015063731170336103,0.0345438441098318,13010.0,-0.02106847253574118,-0.021583815898322922,-0.030984656636377172,-0.06916844044574022,-0.07272889258456328,1421.8,0.00014068655036592048,0.00028563508780821145,0.0010705639277337475,0.004294989226326207,0.010911307961602112,1620.87,9.25514586109788e-05,0.00022709012392452266,0.0008718966469027922,0.0037403317996320684,0.009419303812249202,69.8,-0.006405693950177982,0.005879640304357725,0.03115628370093515,0.014618452101190504,0.027422464930744628,157.85,0.0054140127388535575,0.009658436740437537,-0.0010283996519262484,-0.024083126561096013,0.004654123075699124,980.3,0.017225277576009113,0.015055500331345284,0.06492998598633393,0.04224034362142093,0.02310278384044473,785.9,-0.0058191018342821366,-0.009178244534658098,-0.01408804084653692,-0.054535538628420976,-0.10137840480088134,10.83,0.014995313964386137,0.013665293897416664,0.019870044260288156,-0.062134661182074113,-0.09564733307818096,14.44,-0.002762430939226568,-0.013930620049166897,-0.027805830471958504,-0.07405230364757565,-0.09957285831575213,833.0,0.016473459426479486,0.008230452674897082,-0.029957203994293913,-0.04133959269400267,-0.12118634568340814,"","","","","","",28.37,0.0031824611032531536,0.004390002124194492,0.0035550681830240904,-0.008677421233475147,-0.052651790261046716,10.6,0.002838221381267658,0.012223071046600475,0.01654279549268778,-0.04741934517568824,-0.08335555283316654,19025.0,0.001315789473684159,-0.0037702256898989317,-0.010068423654291392,-0.038688270565249705,-0.06872393151062106,518.5,0.02066929133858264,0.020769760803228676,-0.031406888499708074,0.004099022044346867,0.02948901969381712,2504.0,0.007645875251508949,-0.001435635667570545,0.0018705050363598819,-0.07756066862116062,-0.1473107996515235,468.6881,-0.0012898114484456435,0.0038872219839705124,0.020540171670450746,0.007533562930129856,0.003372447465150419,1117.5,0.006303466906798727,0.004404098507999388,-0.0034111430673533505,0.0002849432127571827,0.020652806795218748,1300.55,0.002559299430324513,0.0018920047392563255,0.004151181289611117,0.0005431421001289571,0.0010851407305714211,1008.8,0.01170358930129467,0.007281020221505896,-0.0019786307874950504,0.001514648607810587,0.008457880663984785,163.08,0.004805914972273673,0.000453971019471755,-0.004115929992549616,-0.02112257576576071,-0.029543732420348467,142.37,0.006290641786825146,0.004444758007619676,-0.003363656410023119,0.00016509011461462997,0.02046740661364921,95.08,0.0042247570764679665,0.0038006756756756577,-0.0049032690204451335,0.00267330334874738,0.013773948028269256,21920.0,0.025737014506317157,0.10195053287753875,0.2112504835055533,0.3465338425153317,0.1836598777820777,1579.0,-0.021685254027261514,-0.041287188828172394,-0.07425321724855627,-0.012867934357905675,0.12875746130842458,1401.2,0.005742176284811995,0.0006855967548418107,0.022870783359004943,0.025971458487402455,0.03601377704114017,12.86,-0.049519586104951996,0.015797788309636518,0.022257551669316422,-0.022734469001329805,-0.13573332735948396,2175.4980665448097,-0.002779471592023963,-0.0030039023370108664,0.009098217115351748,0.01868377066718785,0.028103265420202916,522.8810068009703,-0.0026690466796777113,-0.0035952515367496662,0.008311074331494472,0.014872635146463198,0.01858083071821759,1055.95983661842,-0.001781566702652282,-0.00831795456883433,0.002031182670068299,-0.014767954295393348,-0.05263675434159654,498.86889821943834,0.00443838834494481,0.006877005903980882,0.031177386153738995,0.014210101820467447,-0.040240841635845404,2766.765788150278,0.0002578273516591345,-0.0001773627886934026,0.013802949818000121,0.03347093599927908,0.057055208479608543,80.24636299435124,-0.009449726610921139,-0.01608534354229718,-0.002830466320527303,-0.04965355848953612,-0.0866530667985872,3351.6159585343476,0.002154024771581442,0.0025956040454626628,0.01091916336815979,0.0034965313893451366,-0.012151178253548278,11714.866162834287,-0.0033716375663143117,-0.003897775326591857,-0.0011463439747880777,-0.01285458655099192,-0.034103854361345665,1162.611768514092,-0.011658801434954569,-0.010985644550020934,-0.011364761759747544,-0.031949316634814595,-0.04442442495589394,1931.8005589624609,-0.014101555841782076,-0.014298161126502063,0.0045079398401379756,0.0018341613273149537,-0.012137564823708535,2171.6271761043986,-0.011830273244769707,-0.013082517772936897,0.006105656037555196,-0.006335734781606317,-0.030229088504467594,1.0014,1.0031,0.5320673550543941,0.305425799496952,0.008581,0.010928,-0.002128,0.000444,-0.000663,0.00682,0.0,0.0,0.0,-0.005146881845389362,0.0462141849973603,-0.383454163964,-7.999145004700902,1.0017863978068613,7.361678025439501,-20.537415884032583,-7.714707323883231,-0.160025952069,-0.47652184906501815,4.280423696017534,1.4584972715425133,3.8596074506596354,2.780873287470027,0.503635102159,1.312589320678795,0.964824196267168,4.57855426293217,69.40792569634122,-75.8096155003328 -1339,"20180901",2322.8798828125,0.0067305716510142055,0.006300576447599182,0.017328715912254378,0.005196544145480875,-0.026389522063509196,816.969970703125,0.015538180982783922,0.015164646639665547,0.039381505837917,0.015451260562522107,-0.025788567444902433,255908800.0,-0.10810267305576382,-0.08275337430490226,-0.09147179809228423,-0.2898545868397986,-0.41688377637781027,727392700.0,-0.03285905634071362,0.05679641837435523,0.21427400259343754,0.09974133090537807,-0.1343327871426968,25964.82,-0.0008504278306162849,-0.002810277934621186,0.011549686747596377,0.03172277812134938,0.046367045556725106,22865.15,-0.00019020966789817795,0.0011363797569756695,0.01717635475746704,0.018461923236803512,0.027149969638854632,27888.55,-0.009781973828337898,-0.0116886911958749,-0.0014138301994065516,-0.025809303230552638,-0.059921438627569046,273440918.0,0.13724146397903114,0.17779325549207958,0.14582513991299195,-0.024516587808415813,-0.16096977056524164,70166400.0,-0.079144848222371,0.09187026104460783,0.09050235153090802,-0.03446970030559493,-0.070339875979335,1982746772.0,0.48837572462875234,0.14943378924579132,0.18741026903515956,0.05564562543704854,0.06257361002976669,109665.0,0.0012325390304026573,0.0011228569863614979,0.0035965297605973223,0.0076455116596922945,0.009858936063677382,912.0,5.468085106382978,3.0641711229946527,2.20844327176781,0.675341375298512,-0.1791425399777984,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,-2.220446049250313e-16,0.04347826086956519,0.0286,0.0,-0.002789400278940035,-0.0055632823365785455,-0.011691527961757875,-0.013623038454905978,0.0302,0.006666666666666821,0.001990710019907027,-0.00362916529198265,-0.003026134800550251,-0.013286865606621623,1600.0,0.009463722397476282,0.013813204916994115,-0.008889026543190681,-0.06215197045778709,-0.10459872498589273,2323.0,0.02696728558797523,0.0067608563751409,0.0542079825735744,0.0013650405919964914,-0.06074686056423928,98.1,-0.008590197069226924,-0.012681159420289911,-0.03967108000293684,-0.09326185414548493,-0.13243102819304375,6019.0,-0.007829885436413053,-0.005764878838434684,-0.002440449307848813,-0.052803441108393634,-0.08694605146641943,"","","","","","",82.29,0.0006079766536966069,-0.006303434284886111,-0.015381301936572278,-0.04513623643582498,-0.03871033687192438,43295.1,0.00830795393490713,0.004208364392706887,0.00031783902456705704,-0.024177469661773143,-0.03660524102523943,1200.3,0.002170827419220034,-0.0028908936848928146,0.0020787937986825877,-0.026190286242020355,-0.058925914818800385,2.24,-0.004444444444444362,0.004484304932735439,0.03775770210794538,0.04428904428904423,0.05234310770074013,67.16,-0.0007439369141496455,-0.0018429344272041792,-0.011844331641286066,0.023471054229031285,0.01485538134520703,2062.0,-0.004345726702076336,-0.0035277630116465897,0.00173676475946416,-0.06941759622110732,-0.10207443884188505,437.6,0.01862197392923659,9.141603437234913e-05,-0.006459376312592968,-0.12248335605999838,-0.17385770630351982,2.92,0.017421602787456303,0.015299026425591222,-0.0006844626967829059,0.015063731170336103,0.0345438441098318,13010.0,-0.02106847253574118,-0.021583815898322922,-0.030984656636377172,-0.06916844044574022,-0.07272889258456328,1422.57,0.0005415670277113538,0.0005936446263203887,0.0014663984957272724,0.004679327082773854,0.011078613801841053,1621.68,0.0004997316256085682,0.000525657256661427,0.0012527390159979834,0.004102131104114282,0.00960214013141747,69.8,-0.006405693950177982,0.005879640304357725,0.03115628370093515,0.014618452101190504,0.027422464930744628,157.85,0.0054140127388535575,0.009658436740437537,-0.0010283996519262484,-0.024083126561096013,0.004654123075699124,980.3,0.017225277576009113,0.015055500331345284,0.06492998598633393,0.04224034362142093,0.02310278384044473,785.9,-0.0058191018342821366,-0.009178244534658098,-0.01408804084653692,-0.054535538628420976,-0.10137840480088134,10.83,0.014995313964386137,0.013665293897416664,0.019870044260288156,-0.062134661182074113,-0.09564733307818096,14.44,-0.002762430939226568,-0.013930620049166897,-0.027805830471958504,-0.07405230364757565,-0.09957285831575213,833.0,0.016473459426479486,0.008230452674897082,-0.029957203994293913,-0.04133959269400267,-0.12118634568340814,"","","","","","",28.37,0.0031824611032531536,0.004390002124194492,0.0035550681830240904,-0.008677421233475147,-0.052651790261046716,10.6,0.002838221381267658,0.012223071046600475,0.01654279549268778,-0.04741934517568824,-0.08335555283316654,19025.0,0.001315789473684159,-0.0037702256898989317,-0.010068423654291392,-0.038688270565249705,-0.06872393151062106,518.5,0.02066929133858264,0.020769760803228676,-0.031406888499708074,0.004099022044346867,0.02948901969381712,2504.0,0.007645875251508949,-0.001435635667570545,0.0018705050363598819,-0.07756066862116062,-0.1473107996515235,468.6881,-0.0012898114484456435,0.0038872219839705124,0.020540171670450746,0.007533562930129856,0.003372447465150419,1117.5,0.006303466906798727,0.004404098507999388,-0.0034111430673533505,0.0002849432127571827,0.020652806795218748,1300.55,0.002559299430324513,0.0018920047392563255,0.004151181289611117,0.0005431421001289571,0.0010851407305714211,1008.8,0.01170358930129467,0.007281020221505896,-0.0019786307874950504,0.001514648607810587,0.008457880663984785,163.08,0.004805914972273673,0.000453971019471755,-0.004115929992549616,-0.02112257576576071,-0.029543732420348467,142.37,0.006290641786825146,0.004444758007619676,-0.003363656410023119,0.00016509011461462997,0.02046740661364921,95.08,0.0042247570764679665,0.0038006756756756577,-0.0049032690204451335,0.00267330334874738,0.013773948028269256,21920.0,0.025737014506317157,0.10195053287753875,0.2112504835055533,0.3465338425153317,0.1836598777820777,1579.0,-0.021685254027261514,-0.041287188828172394,-0.07425321724855627,-0.012867934357905675,0.12875746130842458,1401.2,0.005742176284811995,0.0006855967548418107,0.022870783359004943,0.025971458487402455,0.03601377704114017,12.86,-0.049519586104951996,0.015797788309636518,0.022257551669316422,-0.022734469001329805,-0.13573332735948396,2175.4980665448097,-0.002779471592023963,-0.0030039023370108664,0.009098217115351748,0.01868377066718785,0.028103265420202916,522.8810068009703,-0.0026690466796777113,-0.0035952515367496662,0.008311074331494472,0.014872635146463198,0.01858083071821759,1055.95983661842,-0.001781566702652282,-0.00831795456883433,0.002031182670068299,-0.014767954295393348,-0.05263675434159654,498.86889821943834,0.00443838834494481,0.006877005903980882,0.031177386153738995,0.014210101820467447,-0.040240841635845404,2766.765788150278,0.0002578273516591345,-0.0001773627886934026,0.013802949818000121,0.03347093599927908,0.057055208479608543,80.24636299435124,-0.009449726610921139,-0.01608534354229718,-0.002830466320527303,-0.04965355848953612,-0.0866530667985872,3351.6159585343476,0.002154024771581442,0.0025956040454626628,0.01091916336815979,0.0034965313893451366,-0.012151178253548278,11714.866162834287,-0.0033716375663143117,-0.003897775326591857,-0.0011463439747880777,-0.01285458655099192,-0.034103854361345665,1162.611768514092,-0.011658801434954569,-0.010985644550020934,-0.011364761759747544,-0.031949316634814595,-0.04442442495589394,1931.8005589624609,-0.014101555841782076,-0.014298161126502063,0.0045079398401379756,0.0018341613273149537,-0.012137564823708535,2171.6271761043986,-0.011830273244769707,-0.013082517772936897,0.006105656037555196,-0.006335734781606317,-0.030229088504467594,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.4101173020527862,0.30322248421280884,0.3817826533617825,0.3938758551385615,0.4678184953982816,-0.383454163964,-7.999145004700902,1.0017863978068613,7.361678025439501,-20.537415884032583,-7.714707323883231,-0.160025952069,-0.47652184906501815,4.280423696017534,1.4584972715425133,3.8596074506596354,2.780873287470027,0.503635102159,1.312589320678795,0.964824196267168,4.57855426293217,69.40792569634122,-75.8096155003328 -1340,"20180902",2322.8798828125,0.0067305716510142055,0.006300576447599182,0.017328715912254378,0.005196544145480875,-0.026389522063509196,816.969970703125,0.015538180982783922,0.015164646639665547,0.039381505837917,0.015451260562522107,-0.025788567444902433,255908800.0,-0.10810267305576382,-0.08275337430490226,-0.09147179809228423,-0.2898545868397986,-0.41688377637781027,727392700.0,-0.03285905634071362,0.05679641837435523,0.21427400259343754,0.09974133090537807,-0.1343327871426968,25964.82,-0.0008504278306162849,-0.002810277934621186,0.011549686747596377,0.03172277812134938,0.046367045556725106,22865.15,-0.00019020966789817795,0.0011363797569756695,0.01717635475746704,0.018461923236803512,0.027149969638854632,27888.55,-0.009781973828337898,-0.0116886911958749,-0.0014138301994065516,-0.025809303230552638,-0.059921438627569046,273440918.0,0.13724146397903114,0.17779325549207958,0.14582513991299195,-0.024516587808415813,-0.16096977056524164,70166400.0,-0.079144848222371,0.09187026104460783,0.09050235153090802,-0.03446970030559493,-0.070339875979335,1982746772.0,0.48837572462875234,0.14943378924579132,0.18741026903515956,0.05564562543704854,0.06257361002976669,109665.0,0.0012325390304026573,0.0011228569863614979,0.0035965297605973223,0.0076455116596922945,0.009858936063677382,912.0,5.468085106382978,3.0641711229946527,2.20844327176781,0.675341375298512,-0.1791425399777984,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.042345276872963966,0.0286,0.0,-0.002789400278940035,-0.0055632823365785455,-0.011691527961757875,-0.013623038454905978,0.0302,0.006666666666666821,0.001990710019907027,-0.00362916529198265,-0.003026134800550251,-0.013286865606621623,1600.0,0.009463722397476282,0.013813204916994115,-0.008889026543190681,-0.06215197045778709,-0.10459872498589273,2323.0,0.02696728558797523,0.0067608563751409,0.0542079825735744,0.0013650405919964914,-0.06074686056423928,98.1,-0.008590197069226924,-0.012681159420289911,-0.03967108000293684,-0.09326185414548493,-0.13243102819304375,6019.0,-0.007829885436413053,-0.005764878838434684,-0.002440449307848813,-0.052803441108393634,-0.08694605146641943,"","","","","","",82.29,0.0006079766536966069,-0.006303434284886111,-0.015381301936572278,-0.04513623643582498,-0.03871033687192438,43295.1,0.00830795393490713,0.004208364392706887,0.00031783902456705704,-0.024177469661773143,-0.03660524102523943,1200.3,0.002170827419220034,-0.0028908936848928146,0.0020787937986825877,-0.026190286242020355,-0.058925914818800385,2.24,-0.004444444444444362,0.004484304932735439,0.03775770210794538,0.04428904428904423,0.05234310770074013,67.16,-0.0007439369141496455,-0.0018429344272041792,-0.011844331641286066,0.023471054229031285,0.01485538134520703,2062.0,-0.004345726702076336,-0.0035277630116465897,0.00173676475946416,-0.06941759622110732,-0.10207443884188505,437.6,0.01862197392923659,9.141603437234913e-05,-0.006459376312592968,-0.12248335605999838,-0.17385770630351982,2.92,0.017421602787456303,0.015299026425591222,-0.0006844626967829059,0.015063731170336103,0.0345438441098318,13010.0,-0.02106847253574118,-0.021583815898322922,-0.030984656636377172,-0.06916844044574022,-0.07272889258456328,1422.73,0.00011247249695989225,0.0004964754462655208,0.0014475528684105843,0.004634931611721127,0.010818329716013597,1621.97,0.00017882689556514286,0.0005045794595448516,0.0013099994567391526,0.004142007621591226,0.009466255072319463,69.8,-0.006405693950177982,0.005879640304357725,0.03115628370093515,0.014618452101190504,0.027422464930744628,157.85,0.0054140127388535575,0.009658436740437537,-0.0010283996519262484,-0.024083126561096013,0.004654123075699124,980.3,0.017225277576009113,0.015055500331345284,0.06492998598633393,0.04224034362142093,0.02310278384044473,785.9,-0.0058191018342821366,-0.009178244534658098,-0.01408804084653692,-0.054535538628420976,-0.10137840480088134,10.83,0.014995313964386137,0.013665293897416664,0.019870044260288156,-0.062134661182074113,-0.09564733307818096,14.44,-0.002762430939226568,-0.013930620049166897,-0.027805830471958504,-0.07405230364757565,-0.09957285831575213,833.0,0.016473459426479486,0.008230452674897082,-0.029957203994293913,-0.04133959269400267,-0.12118634568340814,"","","","","","",28.37,0.0031824611032531536,0.004390002124194492,0.0035550681830240904,-0.008677421233475147,-0.052651790261046716,10.6,0.002838221381267658,0.012223071046600475,0.01654279549268778,-0.04741934517568824,-0.08335555283316654,19025.0,0.001315789473684159,-0.0037702256898989317,-0.010068423654291392,-0.038688270565249705,-0.06872393151062106,518.5,0.02066929133858264,0.020769760803228676,-0.031406888499708074,0.004099022044346867,0.02948901969381712,2504.0,0.007645875251508949,-0.001435635667570545,0.0018705050363598819,-0.07756066862116062,-0.1473107996515235,468.6881,-0.0012898114484456435,0.0038872219839705124,0.020540171670450746,0.007533562930129856,0.003372447465150419,1117.5,0.006303466906798727,0.004404098507999388,-0.0034111430673533505,0.0002849432127571827,0.020652806795218748,1300.55,0.002559299430324513,0.0018920047392563255,0.004151181289611117,0.0005431421001289571,0.0010851407305714211,1008.8,0.01170358930129467,0.007281020221505896,-0.0019786307874950504,0.001514648607810587,0.008457880663984785,163.08,0.004805914972273673,0.000453971019471755,-0.004115929992549616,-0.02112257576576071,-0.029543732420348467,142.37,0.006290641786825146,0.004444758007619676,-0.003363656410023119,0.00016509011461462997,0.02046740661364921,95.14,0.0006310475389146308,0.0034594777032443957,-0.004160669894020641,0.003142067860230524,0.013905589766452175,300.0,-0.9863138686131386,-0.981463173504696,-0.9825118773499665,-0.9815704061677707,-0.9837086380421404,1579.0,-0.021685254027261514,-0.041287188828172394,-0.07425321724855627,-0.012867934357905675,0.12875746130842458,1401.2,0.005742176284811995,0.0006855967548418107,0.022870783359004943,0.025971458487402455,0.03601377704114017,12.86,-0.049519586104951996,0.015797788309636518,0.022257551669316422,-0.022734469001329805,-0.13573332735948396,2175.4980665448097,-0.002779471592023963,-0.0030039023370108664,0.009098217115351748,0.01868377066718785,0.028103265420202916,522.8810068009703,-0.0026690466796777113,-0.0035952515367496662,0.008311074331494472,0.014872635146463198,0.01858083071821759,1055.95983661842,-0.001781566702652282,-0.00831795456883433,0.002031182670068299,-0.014767954295393348,-0.05263675434159654,498.86889821943834,0.00443838834494481,0.006877005903980882,0.031177386153738995,0.014210101820467447,-0.040240841635845404,2766.765788150278,0.0002578273516591345,-0.0001773627886934026,0.013802949818000121,0.03347093599927908,0.057055208479608543,80.24636299435124,-0.009449726610921139,-0.01608534354229718,-0.002830466320527303,-0.04965355848953612,-0.0866530667985872,3351.6159585343476,0.002154024771581442,0.0025956040454626628,0.01091916336815979,0.0034965313893451366,-0.012151178253548278,11714.866162834287,-0.0033716375663143117,-0.003897775326591857,-0.0011463439747880777,-0.01285458655099192,-0.034103854361345665,1162.611768514092,-0.011658801434954569,-0.010985644550020934,-0.011364761759747544,-0.031949316634814595,-0.04442442495589394,1931.8005589624609,-0.014101555841782076,-0.014298161126502063,0.0045079398401379756,0.0018341613273149537,-0.012137564823708535,2171.6271761043986,-0.011830273244769707,-0.013082517772936897,0.006105656037555196,-0.006335734781606317,-0.030229088504467594,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.21139214994709543,0.3545642773638322,0.3847638063605736,0.46152053656460845,-0.383454163964,-7.999145004700902,1.0017863978068613,7.361678025439501,-20.537415884032583,-7.714707323883231,-0.160025952069,-0.47652184906501815,4.280423696017534,1.4584972715425133,3.8596074506596354,2.780873287470027,0.503635102159,1.312589320678795,0.964824196267168,4.57855426293217,69.40792569634122,-75.8096155003328 -1341,"20180903",2307.030029296875,-0.006823363374447999,-0.0012346959344853303,0.009959163890901346,-0.0004832773517983169,-0.03251775521189404,816.8400268554688,-0.0001590558433187672,0.011033235976866562,0.03736651434794003,0.016786732617742883,-0.0254693860117311,230513200.0,-0.09923691565120074,-0.12581869691264425,-0.17578186022282505,-0.3530372313611122,-0.4726802332846489,583650300.0,-0.19761320123229176,-0.1394860225562028,-0.02929957077150913,-0.11041685777554289,-0.3033194602383603,25964.82,-0.0008504278306162849,-0.002810277934621186,0.011549686747596377,0.03172277812134938,0.046367045556725106,22707.38,-0.006900020336625845,-0.004967585631739158,0.009708504740863821,0.011424844308085325,0.01972540848958504,27712.54,-0.006311192227634543,-0.014021597743451464,-0.0075259418556264945,-0.02981117693370605,-0.06508182741768864,273440918.0,0.13724146397903114,0.17779325549207958,0.14582513991299195,-0.024516587808415813,-0.16096977056524164,51424000.0,-0.2671136042322251,-0.1989337394328855,-0.1896838484344482,-0.28608408406254404,-0.316976398601863,1440080130.0,-0.27369437674212493,-0.08455095200451801,-0.1362718682254569,-0.23016880886669933,-0.2279051550213096,109730.0,0.0005927141749875187,0.0013323112863192765,0.0037848901695767267,0.007980341949040737,0.010315226698667024,220.0,-0.7587719298245614,-0.16603487490523128,-0.25335143390463255,-0.5976345790404194,-0.8022916198607055,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.0,0.04121475054229928,0.0286,0.0,-0.002789400278940035,-0.0055632823365785455,-0.011691527961757875,-0.013623038454905978,0.0302,0.006666666666666821,0.001990710019907027,-0.00362916529198265,-0.003026134800550251,-0.013286865606621623,1600.0,0.0,0.010611419909045017,-0.0045727439574454465,-0.06095938649346577,-0.10353264168386456,2323.0,0.02696728558797523,0.0067608563751409,0.0542079825735744,0.0013650405919964914,-0.06074686056423928,98.1,-0.008590197069226924,-0.012681159420289911,-0.03967108000293684,-0.09326185414548493,-0.13243102819304375,5951.0,-0.011297557733842778,-0.01537086980261082,-0.011941872097029349,-0.060271975281673607,-0.09622623958509335,"","","","","","",82.29,0.0006079766536966069,-0.006303434284886111,-0.015381301936572278,-0.04513623643582498,-0.03871033687192438,42990.93,-0.007025506350603172,-0.002196975935433554,-0.005798642434579171,-0.030427674310853914,-0.042945661816325975,1200.3,0.002170827419220034,-0.0028908936848928146,0.0020787937986825877,-0.026190286242020355,-0.058925914818800385,2.24,-0.004444444444444362,0.004484304932735439,0.03775770210794538,0.04428904428904423,0.05234310770074013,67.16,-0.0007439369141496455,-0.0018429344272041792,-0.011844331641286066,0.023471054229031285,0.01485538134520703,2101.0,0.018913676042676908,0.013164874379129277,0.021551776532509948,-0.049192198035932444,-0.08427389697536525,437.6,0.01862197392923659,9.141603437234913e-05,-0.006459376312592968,-0.12248335605999838,-0.17385770630351982,2.92,0.017421602787456303,0.015299026425591222,-0.0006844626967829059,0.015063731170336103,0.0345438441098318,12670.0,-0.02613374327440432,-0.037892019135849386,-0.0546892486756696,-0.09070792490745005,-0.09639574585684607,1423.48,0.000527155538998958,0.0007339521778133573,0.0018291468462172666,0.004999888802454278,0.01097523075884177,1622.48,0.0003144324494288586,0.0005772276299627066,0.0015005718962821657,0.004314634246488591,0.009467438440911025,69.8,-0.006405693950177982,0.005879640304357725,0.03115628370093515,0.014618452101190504,0.027422464930744628,157.85,0.0054140127388535575,0.009658436740437537,-0.0010283996519262484,-0.024083126561096013,0.004654123075699124,980.3,0.017225277576009113,0.015055500331345284,0.06492998598633393,0.04224034362142093,0.02310278384044473,785.9,-0.0058191018342821366,-0.009178244534658098,-0.01408804084653692,-0.054535538628420976,-0.10137840480088134,10.83,0.014995313964386137,0.013665293897416664,0.019870044260288156,-0.062134661182074113,-0.09564733307818096,14.44,-0.002762430939226568,-0.013930620049166897,-0.027805830471958504,-0.07405230364757565,-0.09957285831575213,833.0,0.016473459426479486,0.008230452674897082,-0.029957203994293913,-0.04133959269400267,-0.12118634568340814,"","","","","","",28.37,0.0031824611032531536,0.004390002124194492,0.0035550681830240904,-0.008677421233475147,-0.052651790261046716,10.6,0.002838221381267658,0.012223071046600475,0.01654279549268778,-0.04741934517568824,-0.08335555283316654,18990.0,-0.0018396846254927768,-0.0028878970858493558,-0.009609241560947668,-0.03864326695916298,-0.06948445567821515,518.5,0.02066929133858264,0.020769760803228676,-0.031406888499708074,0.004099022044346867,0.02948901969381712,2475.0,-0.011581469648562326,-0.010395841663334626,-0.006233625440419277,-0.08426037838237821,-0.15530691937305008,468.6881,-0.0012898114484456435,0.0038872219839705124,0.020540171670450746,0.007533562930129856,0.003372447465150419,1113.0,-0.004026845637583931,0.0005393743257819938,-0.006804238706079158,-0.004389155922378651,0.016219490018512195,1291.97,-0.006597208873168947,-0.004044045093492432,-0.0018950528536653133,-0.006392968913426,-0.005359277395725837,1001.48,-0.007256145915939705,0.00035959725107859164,-0.008740872859941184,-0.00623131374907826,0.0011494538219962713,162.75,-0.0020235467255335093,-0.0005158627805004201,-0.0055420788600547555,-0.022631119064848604,-0.031203386274042177,141.79,-0.0040738919716233335,0.0005221711027689757,-0.0067980989139153625,-0.004548183008493911,0.015998203844536985,95.08,-0.0006306495690561187,0.001896733403582651,-0.0041945737611344125,0.0023086410642940702,0.012766093426287428,6600.0,21.0,-0.521461716937355,-0.5693873556468976,-0.5904818043619893,-0.6426395939086295,1557.0,-0.013932868904369844,-0.03829524397776407,-0.08133463138330821,-0.028302181171404484,0.110615760472208,1401.2,0.005742176284811995,0.0006855967548418107,0.022870783359004943,0.025971458487402455,0.03601377704114017,12.86,-0.049519586104951996,0.015797788309636518,0.022257551669316422,-0.022734469001329805,-0.13573332735948396,2173.4190611639333,-0.0009556457037805943,-0.0033601115648990154,0.007757978018781531,0.017478274165995344,0.026865914627045573,521.9483409224048,-0.001783705788572565,-0.004383421343486238,0.006306284920858829,0.013023407806852072,0.01668050224649842,1047.12640301375,-0.008365312105958478,-0.012531486368760336,-0.005224371092363511,-0.021604983390918986,-0.05946152536278704,495.41775812539646,-0.0069179299538609795,-0.0014679712428158354,0.022760129081587532,0.008862183216348019,-0.045940280309775705,2766.765788150278,0.0,-0.0005078779851058757,0.012882635744656978,0.03274556024242825,0.05644938050262205,79.61457338246738,-0.007873124566758705,-0.0176831222159598,-0.01011921209724076,-0.054384996589924905,-0.09243711201143967,3320.824047455752,-0.009187183573401092,-0.0056271075019168615,0.0017606777252909822,-0.0050255285791099835,-0.02087615490167727,11658.337559511989,-0.004825373379137465,-0.0072420924016584065,-0.005709589614899424,-0.01639378019562554,-0.038149200306126896,1163.3913451501285,0.0006705390889278906,-0.00833369427709385,-0.009418832061773075,-0.03018120834489113,-0.04359735312540336,1931.0892429488779,-0.0003682140013279156,-0.011517407002037072,0.004319031212749458,0.0018079819690153265,-0.01234927804828212,2167.5645005550327,-0.0018707978948089288,-0.0115354416325395,0.004638813759523686,-0.0074608794954837965,-0.03154136905029303,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.13165140853357182,0.328397483268988,0.37577011845041697,0.4552763920484637,0.312561165204,-1.8151200184472227,-6.279005469757148,-12.825587700533498,8.750414657647141,3.7899278306940483,-0.099164068209,-0.38032508523216013,0.725215099267958,0.5047388258525636,1.6420561510459502,1.1350158438232696,-0.242100138607,-1.480705450373012,-2.585824313236575,-4.386187695794815,177.39744196106983,20.90559525472183 -1342,"20180904",2315.719970703125,0.0037667222775155107,0.0014348581030450003,0.013115423045713115,0.004266829625579671,-0.028301667883366854,827.27001953125,0.012768709089750141,0.0166194654135563,0.04756178710142844,0.030864997740579714,-0.012466254181569436,277014000.0,0.20172727635554066,0.0504279272600634,-0.015230293554433838,-0.21321050689967913,-0.3649217856261904,644221500.0,0.10377995179647814,-0.04185456617062899,0.06003991060222558,-0.012929109270570782,-0.22980661236319644,25952.48,-0.0004752584458509457,-0.002539802161241611,0.01018285734815505,0.030798309835021742,0.04545042054058568,22696.9,-0.0004615239626940548,-0.004409707585460221,0.009165855851958504,0.011038462060154686,0.018976868550013126,27973.34,0.009410902068161198,-0.0020564386894160736,0.0023086715235987043,-0.018972244613180478,-0.05548071688287437,254595460.0,-0.0689196706105265,0.06533891458805186,0.06337870834208958,-0.08833619751833954,-0.21674787091906378,53872000.0,0.047604231487243354,-0.13738136832143877,-0.13914204715511147,-0.2507828277788622,-0.2831212357402628,1136427499.0,-0.21085814926145807,-0.22156753967984444,-0.3087465615624191,-0.3894272883475266,-0.3899731651289806,109740.0,9.113278046113393e-05,0.0009851138353764721,0.003499996570871966,0.007829952802933304,0.010262346922101484,174.0,-0.2090909090909091,-0.41689008042895437,-0.37477542220625226,-0.6517213771016814,-0.8437827323058507,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.0,0.04008667388949072,0.028999999999999998,0.013986013986013957,0.007644197359277127,0.009046624913013224,0.0023041474654377225,-8.619946556343017e-05,0.030699999999999998,0.01655629139072845,0.013870541611624931,0.013034152780069252,0.013535820402773124,0.0029948271167981044,1515.0,-0.05312499999999998,-0.03870558375634514,-0.053332083606710934,-0.10748475654658463,-0.1498674298219772,2335.0,0.00516573396470088,0.010735001298588953,0.0545569505916359,0.006957421729005597,-0.05513085527181005,97.75,-0.0035677879714576255,-0.008017048914146452,-0.03791737408036211,-0.09377462568951933,-0.13410965729787583,5823.0,-0.02150899008569984,-0.027051412722017054,-0.03144920846795818,-0.07708279125793627,-0.11447756191123104,"","","","","","",82.78,0.005954550978247708,0.0006527572951671168,-0.00619477525931611,-0.03719556165530724,-0.032933569187364786,42921.94,-0.0016047570964387026,-0.002369289089620863,-0.006327615136872633,-0.031234285353159197,-0.044059012797866504,1192.7,-0.0063317503957343035,-0.006513844000932911,-0.0036048002740149965,-0.030975158938110647,-0.06407922408110744,2.25,0.004464285714285587,0.005361930294905948,0.03974121996303137,0.048218029350104885,0.055553383635013054,66.64,-0.007742703990470501,-0.00726969371946129,-0.017732116799080266,0.015056777072877336,0.0077743093668518615,2086.0,-0.007139457401237559,0.0042848201819845055,0.013938002017182649,-0.05316670196992157,-0.08976034937610122,448.7,0.025365630712979703,0.020282868707080626,0.015744377412308053,-0.09596741426264033,-0.15200156231790019,2.82,-0.03424657534246578,-0.015363128491620137,-0.03424657534246578,-0.01930099113197714,-0.0009742272606502178,12475.0,-0.015390686661404862,-0.03831329016342888,-0.06662676293442071,-0.10165626500240033,-0.1095857819228665,1424.3,0.0005760530530811714,0.0009304443644866378,0.0022362612076938237,0.005407633747286367,0.011181472393247738,1623.19,0.00043760169616891,0.000710217639783961,0.0017993864619854083,0.004605916269121213,0.009592703255228763,69.87,0.001002865329513103,0.003994712035866099,0.0315351226858005,0.014620781791911064,0.02733003731000405,158.65,0.005068102629078419,0.01399718777962411,0.0065027755749405,-0.019081487649123985,0.008715924444326673,977.9,-0.0024482301336324896,0.008185904573384306,0.05851089739079596,0.04042798803420933,0.020692090610473057,777.0,-0.01132459600458069,-0.014384656366542292,-0.02252470420993702,-0.06286182940949459,-0.11000301629179388,10.85,0.001846722068328699,0.00911458333333326,0.023826374144845452,-0.05995494714954097,-0.09303686366296093,14.06,-0.02631578947368418,-0.029541689674213112,-0.049454078355812614,-0.09587807858015551,-0.12216897934974313,832.0,-0.0012004801920768582,0.007690910191969991,-0.028562254622940264,-0.0399630755029039,-0.12069329951384489,"","","","","","",28.39,0.0007049700387733449,0.004955752212389308,0.004084952872729808,-0.006746473699248412,-0.05110729216859933,10.64,0.0037735849056603765,0.013526385978281708,0.022045050669996513,-0.04151339989490266,-0.07848868680307475,18750.0,-0.012638230647709303,-0.010815088367185477,-0.01963347363467627,-0.04878667455821428,-0.0802116739534342,502.75,-0.030376084860173624,-0.011599331563943771,-0.054492453806008756,-0.02585921542349201,-0.0020140029031417983,2435.5,-0.01595959595959595,-0.018378944822860843,-0.019130084575110784,-0.09448904284027926,-0.1667890188118205,468.1035,-0.0012473113782919265,0.0013306624536792988,0.01886726292846297,0.006567753518164743,0.001647463449475861,1117.5,0.0040431266846361336,0.0026917900403768957,-0.0024102838778790048,-0.0009669983863491716,0.019940172636853548,1292.61,0.0004953675394938628,-0.002838870931659021,-0.0011147152066860455,-0.006255381524457815,-0.004740330874183907,1004.45,0.0029656108958742156,0.001831213208672633,-0.005528034466183662,-0.0036335212421622076,0.0040922084763796995,163.11,0.0022119815668204534,0.0015596600677900696,-0.003056047918831184,-0.019968936542222537,-0.02879256028862509,142.36,0.004020029621271126,0.0026481857110660645,-0.0024245651899708065,-0.0011413389215281233,0.019706250678980464,95.38,0.003155237694572932,0.00323964994951198,-0.0005972526378658083,0.005289239357842979,0.015399191981561478,22200.0,2.3636363636363638,0.5333609614587651,0.3527099899460744,0.3677109324461696,0.19926531494219768,1513.0,-0.02825947334617851,-0.04530540131246841,-0.10039539792490404,-0.0569977250771293,0.07709192299706347,1410.9,0.00692263773908075,0.0056881361731246916,0.029136623740385392,0.0330915374702232,0.0432667185913298,13.16,0.023328149300155587,0.023328149300155587,0.03830525859008249,-0.001176425942089443,-0.11355101628412179,2162.828308070854,-0.004872853690446544,-0.006423634656238186,0.0029408753093533857,0.012382294666949845,0.021653322267045194,519.3021355287628,-0.005069860724081332,-0.00720392307580775,0.0014975506549879114,0.007945208579225538,0.011493733420722352,1040.1658199089966,-0.006647318876422226,-0.013429396837350449,-0.009973745836162062,-0.026585574213060625,-0.06452518261233842,495.61372538692103,0.00039555962278403634,-0.001651299865980449,0.022299879730254046,0.010876730671377954,-0.044548253978490826,2762.120635226108,-0.0016789107860392116,-0.002133582200485984,0.01049974076429594,0.03035227548682462,0.05410013283271775,79.78262462206843,0.002110810024613441,-0.009775454504497683,-0.006789238323874902,-0.04953326489551635,-0.08904868429176682,3307.2271082976404,-0.004094447331086104,-0.007658029802325328,-0.0015141153238695804,-0.008341665374055895,-0.024567181186721965,11732.286193842781,0.006342982775486616,-0.0006241097636412452,0.0013101699584150417,-0.009052640625757502,-0.03148396100888973,1151.389067555891,-0.010316629605568117,-0.013604449571785193,-0.017438340052344015,-0.039038150041511566,-0.05319224582661619,1896.7538366289848,-0.01778033120181488,-0.021566701359831186,-0.011965602225985417,-0.015457111972838056,-0.02961856472763502,2130.607897794505,-0.017049828390834354,-0.02104553851895785,-0.01097330718669387,-0.02340228830824098,-0.04740612262213728,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.06176028970146619,0.30322248421280884,0.3668925001184442,0.449085375041437,-0.200645931915,-1.6419413358151642,1.4304494447791565,3.7587837474696784,-12.155204967957427,-3.934020898997991,0.075468605672,-1.7610478980444912,-4.586658834028972,-2.375072183024966,-4.10391733381502,-2.557656159719821,0.11179201101,-1.4617593845804089,-0.24189772741256466,0.43074845448244026,-254.01082417709964,-9.920883000042496 -1343,"20180905",2291.77001953125,-0.01034233477055646,-0.007440603074449381,0.002821488712632325,-0.004836558914503186,-0.03766913910756475,820.0,-0.008787964460949982,0.003536858501353768,0.03604030449477236,0.023007267094306005,-0.020499139080497164,358187100.0,0.2930288721869654,0.2714751076533064,0.24504263486092692,0.020712174708408915,-0.17895076696198498,663690300.0,0.030220661682356154,-0.01560621418597885,0.07987953269055614,0.01983602373629667,-0.20317441447736118,25974.99,0.000867354487894767,-0.0009909711856070924,0.010378506994515702,0.03124681705398502,0.04597049125840158,22580.83,-0.005113914234983641,-0.007172104478588404,0.004146778094698433,0.006090328248815835,0.013461237194554387,27243.85,-0.026078044309331694,-0.019880800674445642,-0.021875197352054676,-0.04241752734247095,-0.07898450315450978,289213800.0,0.13597390935407883,0.13626766879393926,0.19565918957808637,0.03485613775883878,-0.10962758322924471,67372400.0,0.2506014256014255,0.05588847255978879,0.0831823719434086,-0.06283732203306835,-0.10336528810644952,1972821730.0,0.7359855615391089,0.2543004923898682,0.18875029739018934,0.052849978158665545,0.05981394694613962,109775.0,0.00031893566611995716,0.0007931587776237592,0.0034254949143168734,0.007896836904035975,0.010438823310124912,26.0,-0.8505747126436781,-0.911744738628649,-0.9069933822214273,-0.9478173607626693,-0.9766561419785416,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,2.220446049250313e-16,0.0,0.038961038961039085,0.028999999999999998,0.0,0.006245662734212232,0.010452961672474004,0.0026506857208710155,-0.0003159920714717046,0.0308,0.0032573289902280145,0.01382488479262678,0.017005118045237078,0.016949152542372836,0.006179729398633427,1540.0,0.01650165016501659,-0.017857142857142905,-0.03287593807893985,-0.08985244577529994,-0.13458431480900435,2314.0,-0.008993576017130578,0.0,0.04011686706371509,-0.0016825574873808868,-0.06292710417882952,100.1,0.024040920716112524,0.01408165332793021,-0.010429538826553397,-0.06954406729771179,-0.11214262484108461,5850.0,0.004636785162287493,-0.01546643329574704,-0.024670826403911383,-0.06948384189178436,-0.10905621512611863,"","","","","","",81.76,-0.012321816863976709,-0.007357404754389063,-0.014791384244615013,-0.04664364380510766,-0.0446803186346344,43154.97,0.0054291581415004675,0.002199429255678842,-0.0001671254652814147,-0.025355793375314573,-0.03850313582878806,1194.9,0.001844554372432361,-0.002604297090198715,-0.0011535760858660815,-0.027818646561485028,-0.06160484236717878,2.23,-0.008888888888888946,-0.00535236396074934,0.029072450392247262,0.03833617879869644,0.04478194666770774,67.22,0.008703481392557055,0.0017585168847424892,-0.007625135635883296,0.02336132023049209,0.017287737157789085,2067.0,-0.00910834132310645,-0.005006257822277926,0.006059721106811633,-0.05900741291531675,-0.09678171132263713,445.3,-0.007577445954980999,0.013381275317464025,0.005895773566152229,-0.09875327198639938,-0.15730310499647537,2.79,-0.010638297872340385,-0.021739130434782372,-0.04271744724652593,-0.02883332366421054,-0.011777207119454625,12415.0,-0.004809619238477003,-0.02795176949577205,-0.06645361406147199,-0.10287599961460636,-0.11307174367309036,1425.34,0.0007301832479111869,0.0011631794696014275,0.0027719150133669324,0.005960215824037718,0.011544888070278425,1624.11,0.000566785157621652,0.0008775573339510068,0.002206061578429397,0.005020533765484725,0.009848150638744668,68.72,-0.016459138399885553,-0.013069079419790297,0.014894072646448597,-0.002711390500700128,0.009489673002908594,156.6,-0.012921525370312104,-0.0020392556716798405,-0.00400686891814539,-0.03171653903585914,-0.005256387861078848,971.6,-0.006442376521116677,-0.0018491884117525226,0.048247885378905675,0.034774721363795225,0.014232414343239297,783.1,0.00785070785070796,-0.004019026785032853,-0.012147893986603209,-0.05319601256601891,-0.10153826149393685,10.71,-0.012903225806451535,-0.005940226471134236,0.011570247933884392,-0.07083676744892198,-0.10367818336518209,14.12,0.00426742532005675,-0.01657612480846926,-0.04150969011981143,-0.08929665580960378,-0.11739886862036275,825.5,-0.0078125,-0.00139115707977977,-0.032551053294658794,-0.04510817962299796,-0.12590582707388898,"","","","","","",28.18,-0.007396970764353639,-0.002477876106194654,-0.002619098180788648,-0.012711889149056632,-0.05710724652228827,10.89,0.023496240601503793,0.026003391746749704,0.04600902891172809,-0.016837448652552767,-0.05557563055575632,18925.0,0.009333333333333416,-0.0006864505227585083,-0.008279620604726756,-0.03797682841590233,-0.07076278468374841,493.75,-0.017901541521631037,-0.027572624322993566,-0.0648674242424242,-0.04265632573921474,-0.020122629378956258,2436.5,0.00041059330732906574,-0.012443255512321616,-0.014530268865587503,-0.08964666907451457,-0.1644387796656669,463.4786,-0.009880079939586062,-0.008625209187600347,0.009151598649956183,-0.0029530838509244095,-0.008640662367273233,1123.5,0.005369127516778427,0.0063597276961662175,0.0028339990627719303,0.003679114511136339,0.024960315288193202,1301.52,0.006893030380393128,0.003658303361567361,0.005753921336801415,0.0001754666837436858,0.002223171225894882,1007.76,0.003295335755886253,0.003821006371000246,-0.0021580500614146736,-0.0008338282432797106,0.007307215406674672,163.95,0.005149898841272593,0.0055937879512750754,0.002145489886857588,-0.014507388940482868,-0.023569524887214532,143.13,0.005408822703006244,0.006356081166594141,0.0028622176756829543,0.00355013543801741,0.024776958448908815,95.12,-0.002725938351855639,-0.00042034468263962843,-0.0027311662237039513,0.00252246681796775,0.012102419685916965,24330.0,0.09594594594594597,0.6144658261446583,0.4643835204189113,0.49254646954174586,0.30882682566010655,1477.0,-0.023793787177792458,-0.04586563307493541,-0.11509196573003411,-0.08026651721775957,0.04954610861416553,1403.8,-0.005032248919129678,0.0004988953032569743,0.0238158619256168,0.02795799710021818,0.03813380448775816,13.91,0.05699088145896658,0.058438593821336315,0.08472725854875818,0.053668143771540944,-0.06161984697634937,2152.773140983549,-0.0046490824305297496,-0.007580114223647572,-0.001412179085993337,0.0075768388432178035,0.016729099648838508,516.1346335336488,-0.0060995358547657474,-0.009166004540374417,-0.00403007727990079,0.001912668850156951,0.0053373242581298275,1021.7192789880498,-0.017734230992670574,-0.0218693143964096,-0.024839024156460887,-0.04214576551028315,-0.07981930358309308,485.69831950080834,-0.02000631818332277,-0.01770507760468376,0.002234265391004131,-0.0074238526451052556,-0.0625502552861732,2753.1663106096125,-0.003241829666053797,-0.0035497684123623197,0.0066915235905409265,0.026344844349278196,0.05012603368939916,77.36984386428986,-0.030241932616380418,-0.02807883982416548,-0.03420139223837659,-0.0752503419462508,-0.11502696207994234,3273.07062894407,-0.010327830002322402,-0.013966049239814371,-0.010448669215450623,-0.01761482632215905,-0.03423878659531787,11437.441506429699,-0.025131051403077698,-0.019044098002803378,-0.021765149808475326,-0.03265897667900808,-0.05513254466108242,1150.8802079651937,-0.0004419527725562089,-0.008647914418658087,-0.015534282042683922,-0.038292277509833994,-0.053329568641025116,1879.7283831326913,-0.00897610072931343,-0.020852775724357953,-0.018930022182440664,-0.023601531249453744,-0.03798960632797033,2111.9993269092824,-0.008733925610847959,-0.02035618445833587,-0.017658158553793712,-0.030769672835437745,-0.05502064995602174,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.27898394121754166,0.35812871883708697,0.44294681037285266,0.33964725279,-2.6927691957088142,12.818687452252732,-12.463131929610828,11.171089736872474,3.581738445942941,-0.254338317326,-4.370120794750066,0.7098208455901565,3.3221627296179603,6.631983175039608,4.199411784997293,-0.073938799751,-1.6613960969392172,-1.714843260388582,-2.0243115305345896,45.48077763135502,3.103840033664464 -1344,"20180906",2287.610107421875,-0.0018151525126529622,-0.007545283915811329,0.001304408289192871,-0.005338403945002512,-0.03874833527040078,815.1799926757812,-0.005878057712461859,-0.004970398934193598,0.027913340096396677,0.01826135903152326,-0.025560835429708773,387510600.0,0.08186643237570523,0.28388425757108204,0.32672038658787095,0.11623736767722037,-0.11218626761937489,709791200.0,0.06946146417990429,0.06615404119148782,0.15023774832319137,0.10116196419239998,-0.14573512325172755,25995.87,0.0008038501651010943,0.0008028483986304291,0.010380844473272477,0.03161492665160415,0.04644280727653616,22487.94,-0.004113666326702958,-0.007927600755967767,0.00026169758980909563,0.002307710313192546,0.009034063990697394,26974.82,-0.009874889195176095,-0.021183934464062526,-0.028687627781541214,-0.049575076186446965,-0.0868892689207581,262380970.0,-0.09277852578265633,-0.006187964165329518,0.07481726074200257,-0.060967707912432,-0.18403191434871002,64078200.0,-0.048895393365829376,0.04391472501979399,0.02992359256698318,-0.10573871457679873,-0.14682990852596012,2239249341.0,0.13504900465588454,0.2764600676078981,0.31962072774835293,0.18484566215903286,0.20220046647822532,109405.0,-0.0033705306308358107,-0.002352662247065984,-0.00015307742747672215,0.004313731190058956,0.0069184128874757445,52.0,1.0,-0.8121387283236994,-0.8140532808868228,-0.8950519694574322,-0.9532825730521304,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.0,0.037837837837837895,0.0288,-0.006896551724137945,0.0,0.00488485694347518,-0.003804911795226684,-0.007295915436318801,0.030600000000000002,-0.00649350649350644,0.004596191726855103,0.011403073872087166,0.010512411249931297,-0.0002994745582750591,1540.0,0.0,-0.01218729955099418,-0.02949331988908488,-0.08873043581171047,-0.13332614231647666,2310.0,-0.0017286084701815252,0.0005197505197505059,0.033695798093704044,-0.002669621719639359,-0.06387720986778789,97.95,-0.021478521478521362,-0.006289946231104682,-0.0269223127359427,-0.08678424364851223,-0.1299906737131944,5940.0,0.01538461538461533,0.003954974140553569,-0.008235485634858652,-0.05199781353031063,-0.09426251901248184,"","","","","","",81.29,-0.005748532289628128,-0.009528219124670945,-0.016960425673428703,-0.04954546783198388,-0.050031406576390824,43321.0,0.0038472973101359997,0.004270415312331632,0.004092288553376733,-0.021017178465717934,-0.03444335064435311,1197.9,0.002510670348983224,0.001002757583354219,0.0019698129305045775,-0.02409152689199867,-0.05855015361400595,2.21,-0.008968609865470878,-0.011627906976744096,0.01772967994473862,0.02862462182918324,0.034200366571774055,68.13,0.013537637607854647,0.012754191937210058,0.00631439016284463,0.036497238745797134,0.03164878816978112,2044.0,-0.011127237542331914,-0.013513513513513487,-0.0030240952102232876,-0.06652458517278115,-0.1056889819044945,435.7,-0.021558499887716187,-0.0083754381173472,-0.01848368457214955,-0.1141818329679416,-0.1747754402412981,2.77,-0.007168458781361964,-0.022582921665490474,-0.04663569093099296,-0.03484320557491283,-0.01912181303116145,12490.0,0.006041079339508704,-0.009673326990168096,-0.05573720917046254,-0.09452291482909037,-0.10707849404391323,1426.48,0.000799809168338772,0.0014138631599491802,0.0033466458280873024,0.006568601981388644,0.011983164828699433,1625.25,0.000701922899311036,0.0011395835899963291,0.0027167902697755597,0.005560253749930855,0.010243222932287965,67.77,-0.013824214202561191,-0.021823850350740415,0.00025091139875721424,-0.01683342118370712,-0.005127038245430038,156.4,-0.0012771392081736277,-0.005721551176096629,-0.002805406783983666,-0.03316240584306207,-0.007477762382730346,981.6,0.010292301358583833,0.006748579516317577,0.05407843305699922,0.046279238740187134,0.02476658442457791,789.7,0.008428042395607127,0.005679792165452557,-0.0016182457204986234,-0.043099113217721086,-0.09258654583652115,10.78,0.006535947712418055,0.0011144130757800852,0.017557107796866145,-0.06320607149064361,-0.09676158024829284,14.07,-0.003541076487252104,-0.01152170858507795,-0.040638210827764976,-0.08980150729387915,-0.11954736265741917,826.75,0.0015142337976983278,-0.0007252069861606314,-0.02726711180398267,-0.041310334831135,-0.12285820380881651,"","","","","","",28.16,-0.0007097232079489313,-0.004102419012590119,-0.002815205651658159,-0.012322585170809086,-0.05677177684301027,10.8,-0.008264462809917328,0.009345794392523477,0.03741414917631247,-0.022683397683397555,-0.06212685892101144,18875.0,-0.0026420079260237594,-0.00200920002114946,-0.008561823720979134,-0.03885324371117227,-0.07244928672783457,486.0,-0.01569620253164561,-0.031486648066959,-0.07216494845360821,-0.05620377712685909,-0.0357939985120278,2470.5,0.013954442848348014,0.0025159274438988355,0.0029839839230254572,-0.07256840926367958,-0.1509288058701218,459.7934,-0.007951176170809093,-0.013046518846188015,0.0009771641023841315,-0.01028890626102097,-0.01678889141965667,1122.0,-0.001335113484646211,0.002949852507374562,0.0014727540500736325,0.0016828629203251566,0.02314461948579849,1306.18,0.0035804290368186553,0.005863390848058536,0.009039157838790723,0.0033143473255230482,0.005876946452134879,1009.04,0.0012701436850044434,0.0027168674339614896,-0.0009040024634811017,-8.637827772950413e-05,0.008502384187362821,164.05,0.0006099420555047974,0.004051705143584661,0.0026740010696004735,-0.013465499356041355,-0.0227474567158934,142.94,-0.0013274645427233667,0.0029610294839950146,0.0015063934139079027,0.0015672114147178284,0.022978367092072682,94.99,-0.0013666947014299158,-0.0015976119904985708,-0.003247656073746441,0.0011716698315218377,0.010213984074161075,17390.0,-0.2852445540484998,0.22776051962722388,0.05739997567797639,0.06942992435889561,-0.06350972930279308,1484.0,0.004739336492890933,-0.024967148488830526,-0.1049996984500331,-0.07667420204492192,0.05243872889419454,1366.3,-0.026713207009545492,-0.02062964131089251,-0.002169038976973181,0.0011100649552859831,0.010751985520174534,14.65,0.05319913731128678,0.07546615768609599,0.1257540246666924,0.10649546827794554,-0.011059482690728206,2144.02795131845,-0.004062290400512758,-0.008179339493951221,-0.005014921941949635,0.0034680254846060077,0.012315627314428701,514.0780538335176,-0.003984579926464171,-0.009233124009910498,-0.007277975463817921,-0.0019031646907111677,0.0012404932955882852,1018.2935756815285,-0.0033528811455082463,-0.01771027283429527,-0.025300295010674656,-0.04375247079392597,-0.08167477613929353,482.96751115671094,-0.005622437291741278,-0.017786243211739383,-0.002557859551867825,-0.011407192286685741,-0.06663056178611337,2743.026869447812,-0.003682829156643197,-0.005562058025377681,0.0025779650948507538,0.02201087727866624,0.0455226608053223,76.45022696155529,-0.011885986281006677,-0.028496908252883535,-0.04203496239892035,-0.08312183820420382,-0.12412378041812777,3270.1901358889195,-0.0008800583249496396,-0.010408397405973768,-0.01004371487164013,-0.017637959916409596,-0.03454869973004826,11294.54768776593,-0.012493512520561523,-0.023596129923822984,-0.031139159417229778,-0.04339191467169845,-0.06621742138219044,1140.1827774013825,-0.009294999157839934,-0.011708729222860703,-0.022201963865255303,-0.04583937166440255,-0.06186185027104163,1876.4617169965977,-0.0017378394481917248,-0.014031892249652955,-0.018742409423853745,-0.024538525188826266,-0.03938739409497416,2098.8903149498938,-0.006206920519511994,-0.017436856160854664,-0.021425814851094738,-0.035435957902314685,-0.06025166221901601,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.25563055711506566,0.3494765989691013,0.4368600342643134,0.244343741822,-0.2805955596140949,2.910099660459721,-19.016488950274727,6.407159892421097,2.3634609568580203,-0.004437195714,-0.982553962923673,-0.949861847204171,-0.9142729376369606,-0.876172289279573,-0.9062410936295662,-0.300385199325,3.062619360019262,1505.408293412299,-8.54285492213311,56.86787925316076,14.688931799067923 -1345,"20180907",2281.580078125,-0.0026359515012245316,-0.006601508841593939,-0.000851072828760957,-0.006939108920867798,-0.040573948625156064,818.8599853515625,0.0045143314468525375,-0.0009394721113951121,0.03064455921280329,0.023832219482523342,-0.020463546478413197,357560500.0,-0.0772884664316279,0.10989489971786437,0.20101417638794516,0.038736369309558816,-0.1810159162380215,699516800.0,-0.01447524286015378,0.059594559628384,0.12469801397812508,0.0943902192807291,-0.1559719354598602,25916.54,-0.0030516385872062513,-0.0017102616469203413,0.0065008362023926125,0.027980449025244658,0.04279272415349067,22307.06,-0.008043422385509591,-0.011037495884691162,-0.007803645372176038,-0.005435440240282086,0.0006820428052287664,26973.47,-5.004667315666733e-05,-0.014689502375910934,-0.02629395501092946,-0.047524244443048036,-0.08578438641298547,281345232.0,0.07227758171638743,0.033615410724468164,0.13704410032464853,0.009815841568183048,-0.12285875777304223,72004800.0,0.123701976647284,0.16606434821024285,0.16126210454403833,0.007556355493679945,-0.03974544281787484,2948390722.0,0.3166871004563132,0.5140186819003034,0.6581711739291136,0.5415028380734186,0.5740090052524862,109395.0,-9.140350075409476e-05,-0.001952394420166259,-0.0003883495145631244,0.0040260777253273705,0.006720210555861028,1.0,-0.9807692307692307,-0.9894291754756871,-0.9955830388692579,-0.9979805459257514,-0.9990978393251838,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.0,0.036717062634989306,0.0294,0.02083333333333326,0.015193370165746067,0.02564102564102555,0.01718371583439038,0.013123510323636678,0.0311,0.016339869281045694,0.01368970013037818,0.027419887677568422,0.026967528893780957,0.01598018130836021,1550.0,0.006493506493506551,0.0006455777921239303,-0.019948784420347088,-0.08127278295316465,-0.1264693865091181,2288.0,-0.00952380952380949,-0.011235955056179803,0.019130977038373187,-0.011513619769727645,-0.07230079943775802,98.8,0.00867789688616627,0.0026385224274407815,-0.01414423628607786,-0.07634057604063604,-0.12116910601045927,5883.0,-0.009595959595959602,-0.001086698135633446,-0.014758525403504419,-0.0578016706950375,-0.10176692202869664,"","","","","","",82.0,0.008734161643498606,-0.0002925972885984285,-0.005210513226454161,-0.03904185441484098,-0.04180234641571767,43356.67,0.0008233881951016375,0.004810482498569746,0.005209709318831246,-0.019475896903390133,-0.033301021408213116,1193.6,-0.003589615159863224,-0.0019065458072717867,-0.0008621916409264907,-0.026228839486029054,-0.061172079779923116,2.22,0.00452488687782826,-0.004484304932735328,0.019751952227836433,0.03303862261516999,0.03762561346108906,68.07,-0.0008806693086745865,0.009281774509222407,0.006074579878508235,0.03486807598458408,0.03123082633297214,2036.5,-0.003669275929549909,-0.01470801683680878,-0.0042538627029141685,-0.06691357553311306,-0.10773584044543838,438.6,0.0066559559329815166,-0.005847953216374213,-0.015046036379968486,-0.10476702374837132,-0.1686529467234671,2.78,0.0036101083032489267,-0.01278409090909094,-0.040220956326601276,-0.03034530868503671,-0.01584210992123214,12290.0,-0.01601281024819856,-0.014276547962784769,-0.06459899153268,-0.10582956922423992,-0.120617022989294,1427.59,0.0007781391957826234,0.0015097114009867685,0.003854134950274535,0.007146467725548167,0.012406367179535582,1626.47,0.0007506537455777007,0.0013359601058917647,0.0032407772930935774,0.0061383925119407046,0.010691896559125613,67.75,-0.0002951158329643766,-0.015003925445610689,-0.0007374631268436405,-0.017387289608477907,-0.006112469437652868,159.55,0.02014066496163691,0.011025917242253325,0.018837803320562063,-0.01432944439811068,0.01135970461070368,987.8,0.006316218418907837,0.008123775310254766,0.05612043065935346,0.05348103065809684,0.03126928964515541,779.2,-0.013296188425984568,-0.004827709520038748,-0.011763213798788752,-0.053503607667203745,-0.10316000283907256,10.85,0.006493506493506551,0.004257682339874114,0.0236331902448228,-0.055426581543818965,-0.08998140822231859,14.07,0.0,-0.005794234030525813,-0.0362023495564614,-0.08696639664290884,-0.11854531785932443,832.0,0.006350166313879635,0.0025908296680121623,-0.017869000014755665,-0.033279432981205836,-0.1157989824249106,"","","","","","",27.94,-0.0078125,-0.00950085082246166,-0.009764136733355744,-0.01881138281807848,-0.06306326446777522,11.01,0.019444444444444375,0.02057842046718572,0.05672329398214804,-0.0014209269280768266,-0.042587882345268446,19110.0,0.012450331125827718,0.009508716323296307,0.0052075114407448275,-0.025302520901250847,-0.060154304859680985,486.25,0.0005144032921811093,-0.02251482561061413,-0.06470149792022317,-0.0547928562750577,-0.035863880833767015,2412.0,-0.023679417122040025,-0.013859928860542214,-0.015319296598320098,-0.08992865699705388,-0.16895645807312976,461.0309,0.0026914261927204475,-0.006867449817316906,0.0032499856758123613,-0.007020137606512988,-0.014489317315276584,1124.0,0.0017825311942958333,0.0035714285714285587,0.003034088880956798,0.002849138418163255,0.024520743354819574,1299.91,-0.004800257238665395,0.0011336698402233392,0.004086141107042973,-0.0019483828268979098,0.0011532672171292724,1012.29,0.003220883215729886,0.0052492343625250015,0.002086256691241184,0.0026390973682814955,0.011693606618898178,164.0,-0.00030478512648590694,0.0026165847455552615,0.002395970857170804,-0.01324300094463926,-0.02281052206645795,143.19,0.0017489855883587868,0.003560365007499122,0.0030331262214811083,0.002701835263910324,0.024328914573086058,95.33,0.003579324139383111,0.0015759613364150216,0.0009765112298791845,0.004582249535013183,0.013323365095281314,26240.0,0.5089131684876367,0.35593220338983045,0.5612542393050515,0.6166262783915881,0.41214458695847145,1490.0,0.0040431266846361336,-0.009440234011434678,-0.09581892105103473,-0.07348871915515442,0.05453129976290727,1360.8,-0.0040254702481153926,-0.020020164194152312,-0.005157710429833595,-0.0022655786023798585,0.006894280910037409,14.88,0.015699658703071773,0.07112006910452062,0.12778535698044569,0.12112916593414869,0.006811313094862159,2137.602228670539,-0.0029970330582489435,-0.007672660569130296,-0.00794535067148694,0.0004336632688486386,0.008880565160745313,512.96572367485,-0.002163737880605754,-0.007583984691467038,-0.009172951536707052,-0.003926137971305033,-0.0011464485816419234,1022.983014613495,0.0046051934765747315,-0.006868163198846533,-0.018962362948535372,-0.03798199191862739,-0.07641071262126176,480.3312055232988,-0.0054585568853237065,-0.015726247364300172,-0.008133206080335964,-0.015513013978840084,-0.07085970673074105,2736.6070744340527,-0.0023404054423468157,-0.005715237349800062,-0.0003985102626270498,0.019092750526110258,0.04218949785130821,76.73630511747298,0.0037420183992593614,-0.016084089952020042,-0.03503250406553182,-0.07671245388689907,-0.11966351780288209,3248.4449582086795,-0.006649514791692401,-0.010812102095185794,-0.015512856569587674,-0.023187474931521845,-0.04064189529954554,11258.974288907964,-0.0031496080977636565,-0.01893840592872409,-0.03160443734239127,-0.04502813946144024,-0.06855489799865122,1134.4574184856938,-0.005021439570186748,-0.011848459915833942,-0.02523801943108428,-0.04950527899509105,-0.06627267834063233,1872.785232935128,-0.0019592640916512583,-0.009822780126819142,-0.02001000672555886,-0.02576621742780949,-0.04105215652172434,2093.4979174119107,-0.002569165953825392,-0.012739411151736824,-0.023009874624800197,-0.03670518720300198,-0.06210639852611688,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.23311471416023966,0.34093401996690775,0.43082439409042905,0.260407730653,0.06574340194357142,0.3615179843591909,-206.90324724109448,8.035549526696188,2.4924739582771016,0.440484321332,-100.27087956526408,12.938199942141928,-12.907299146306872,-16.955569561934666,-11.03983209852612,-0.742564674874,1.4720414872058543,1.9769346503813048,-55.364768990609214,75.18531115894915,28.48230372259994 -1346,"20180908",2281.580078125,-0.0026359515012245316,-0.006601508841593939,-0.000851072828760957,-0.006939108920867798,-0.040573948625156064,818.8599853515625,0.0045143314468525375,-0.0009394721113951121,0.03064455921280329,0.023832219482523342,-0.020463546478413197,357560500.0,-0.0772884664316279,0.10989489971786437,0.20101417638794516,0.038736369309558816,-0.1810159162380215,699516800.0,-0.01447524286015378,0.059594559628384,0.12469801397812508,0.0943902192807291,-0.1559719354598602,25916.54,-0.0030516385872062513,-0.0017102616469203413,0.0065008362023926125,0.027980449025244658,0.04279272415349067,22307.06,-0.008043422385509591,-0.011037495884691162,-0.007803645372176038,-0.005435440240282086,0.0006820428052287664,26973.47,-5.004667315666733e-05,-0.014689502375910934,-0.02629395501092946,-0.047524244443048036,-0.08578438641298547,281345232.0,0.07227758171638743,0.033615410724468164,0.13704410032464853,0.009815841568183048,-0.12285875777304223,72004800.0,0.123701976647284,0.16606434821024285,0.16126210454403833,0.007556355493679945,-0.03974544281787484,2948390722.0,0.3166871004563132,0.5140186819003034,0.6581711739291136,0.5415028380734186,0.5740090052524862,109395.0,-9.140350075409476e-05,-0.001952394420166259,-0.0003883495145631244,0.0040260777253273705,0.006720210555861028,1.0,-0.9807692307692307,-0.9894291754756871,-0.9955830388692579,-0.9979805459257514,-0.9990978393251838,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,2.220446049250313e-16,0.0,0.03559870550161803,0.0294,0.02083333333333326,0.015193370165746067,0.02564102564102555,0.01718371583439038,0.013123510323636678,0.0311,0.016339869281045694,0.01368970013037818,0.027419887677568422,0.026967528893780957,0.01598018130836021,1550.0,0.006493506493506551,0.0006455777921239303,-0.019948784420347088,-0.08127278295316465,-0.1264693865091181,2288.0,-0.00952380952380949,-0.011235955056179803,0.019130977038373187,-0.011513619769727645,-0.07230079943775802,98.8,0.00867789688616627,0.0026385224274407815,-0.01414423628607786,-0.07634057604063604,-0.12116910601045927,5883.0,-0.009595959595959602,-0.001086698135633446,-0.014758525403504419,-0.0578016706950375,-0.10176692202869664,"","","","","","",82.0,0.008734161643498606,-0.0002925972885984285,-0.005210513226454161,-0.03904185441484098,-0.04180234641571767,43356.67,0.0008233881951016375,0.004810482498569746,0.005209709318831246,-0.019475896903390133,-0.033301021408213116,1193.6,-0.003589615159863224,-0.0019065458072717867,-0.0008621916409264907,-0.026228839486029054,-0.061172079779923116,2.22,0.00452488687782826,-0.004484304932735328,0.019751952227836433,0.03303862261516999,0.03762561346108906,68.07,-0.0008806693086745865,0.009281774509222407,0.006074579878508235,0.03486807598458408,0.03123082633297214,2036.5,-0.003669275929549909,-0.01470801683680878,-0.0042538627029141685,-0.06691357553311306,-0.10773584044543838,438.6,0.0066559559329815166,-0.005847953216374213,-0.015046036379968486,-0.10476702374837132,-0.1686529467234671,2.78,0.0036101083032489267,-0.01278409090909094,-0.040220956326601276,-0.03034530868503671,-0.01584210992123214,12290.0,-0.01601281024819856,-0.014276547962784769,-0.06459899153268,-0.10582956922423992,-0.120617022989294,1428.41,0.0005743946090965846,0.0013922928946794588,0.004127127621808668,0.007516231955171593,0.0126349858897421,1627.25,0.0004795661770582438,0.0012281157283722255,0.0034721462093911803,0.006440352366998026,0.010876329399179374,67.75,-0.0002951158329643766,-0.015003925445610689,-0.0007374631268436405,-0.017387289608477907,-0.006112469437652868,159.55,0.02014066496163691,0.011025917242253325,0.018837803320562063,-0.01432944439811068,0.01135970461070368,987.8,0.006316218418907837,0.008123775310254766,0.05612043065935346,0.05348103065809684,0.03126928964515541,779.2,-0.013296188425984568,-0.004827709520038748,-0.011763213798788752,-0.053503607667203745,-0.10316000283907256,10.85,0.006493506493506551,0.004257682339874114,0.0236331902448228,-0.055426581543818965,-0.08998140822231859,14.07,0.0,-0.005794234030525813,-0.0362023495564614,-0.08696639664290884,-0.11854531785932443,832.0,0.006350166313879635,0.0025908296680121623,-0.017869000014755665,-0.033279432981205836,-0.1157989824249106,"","","","","","",27.94,-0.0078125,-0.00950085082246166,-0.009764136733355744,-0.01881138281807848,-0.06306326446777522,11.01,0.019444444444444375,0.02057842046718572,0.05672329398214804,-0.0014209269280768266,-0.042587882345268446,19110.0,0.012450331125827718,0.009508716323296307,0.0052075114407448275,-0.025302520901250847,-0.060154304859680985,486.25,0.0005144032921811093,-0.02251482561061413,-0.06470149792022317,-0.0547928562750577,-0.035863880833767015,2412.0,-0.023679417122040025,-0.013859928860542214,-0.015319296598320098,-0.08992865699705388,-0.16895645807312976,461.0309,0.0026914261927204475,-0.006867449817316906,0.0032499856758123613,-0.007020137606512988,-0.014489317315276584,1124.0,0.0017825311942958333,0.0035714285714285587,0.003034088880956798,0.002849138418163255,0.024520743354819574,1299.91,-0.004800257238665395,0.0011336698402233392,0.004086141107042973,-0.0019483828268979098,0.0011532672171292724,1012.29,0.003220883215729886,0.0052492343625250015,0.002086256691241184,0.0026390973682814955,0.011693606618898178,164.0,-0.00030478512648590694,0.0026165847455552615,0.002395970857170804,-0.01324300094463926,-0.02281052206645795,143.19,0.0017489855883587868,0.003560365007499122,0.0030331262214811083,0.002701835263910324,0.024328914573086058,95.33,0.003579324139383111,0.0015759613364150216,0.0009765112298791845,0.004582249535013183,0.013323365095281314,26240.0,0.5089131684876367,0.35593220338983045,0.5612542393050515,0.6166262783915881,0.41214458695847145,1490.0,0.0040431266846361336,-0.009440234011434678,-0.09581892105103473,-0.07348871915515442,0.05453129976290727,1360.8,-0.0040254702481153926,-0.020020164194152312,-0.005157710429833595,-0.0022655786023798585,0.006894280910037409,14.88,0.015699658703071773,0.07112006910452062,0.12778535698044569,0.12112916593414869,0.006811313094862159,2137.602228670539,-0.0029970330582489435,-0.007672660569130296,-0.00794535067148694,0.0004336632688486386,0.008880565160745313,512.96572367485,-0.002163737880605754,-0.007583984691467038,-0.009172951536707052,-0.003926137971305033,-0.0011464485816419234,1022.983014613495,0.0046051934765747315,-0.006868163198846533,-0.018962362948535372,-0.03798199191862739,-0.07641071262126176,480.3312055232988,-0.0054585568853237065,-0.015726247364300172,-0.008133206080335964,-0.015513013978840084,-0.07085970673074105,2736.6070744340527,-0.0023404054423468157,-0.005715237349800062,-0.0003985102626270498,0.019092750526110258,0.04218949785130821,76.73630511747298,0.0037420183992593614,-0.016084089952020042,-0.03503250406553182,-0.07671245388689907,-0.11966351780288209,3248.4449582086795,-0.006649514791692401,-0.010812102095185794,-0.015512856569587674,-0.023187474931521845,-0.04064189529954554,11258.974288907964,-0.0031496080977636565,-0.01893840592872409,-0.03160443734239127,-0.04502813946144024,-0.06855489799865122,1134.4574184856938,-0.005021439570186748,-0.011848459915833942,-0.02523801943108428,-0.04950527899509105,-0.06627267834063233,1872.785232935128,-0.0019592640916512583,-0.009822780126819142,-0.02001000672555886,-0.02576621742780949,-0.04105215652172434,2093.4979174119107,-0.002569165953825392,-0.012739411151736824,-0.023009874624800197,-0.03670518720300198,-0.06210639852611688,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.21139214994709543,0.33249891463989156,0.42483924814555096,0.260407730653,0.06574340194357142,0.3615179843591909,-206.90324724109448,8.035549526696188,2.4924739582771016,0.440484321332,-100.27087956526408,12.938199942141928,-12.907299146306872,-16.955569561934666,-11.03983209852612,-0.742564674874,1.4720414872058543,1.9769346503813048,-55.364768990609214,75.18531115894915,28.48230372259994 -1347,"20180909",2281.580078125,-0.0026359515012245316,-0.006601508841593939,-0.000851072828760957,-0.006939108920867798,-0.040573948625156064,818.8599853515625,0.0045143314468525375,-0.0009394721113951121,0.03064455921280329,0.023832219482523342,-0.020463546478413197,357560500.0,-0.0772884664316279,0.10989489971786437,0.20101417638794516,0.038736369309558816,-0.1810159162380215,699516800.0,-0.01447524286015378,0.059594559628384,0.12469801397812508,0.0943902192807291,-0.1559719354598602,25916.54,-0.0030516385872062513,-0.0017102616469203413,0.0065008362023926125,0.027980449025244658,0.04279272415349067,22307.06,-0.008043422385509591,-0.011037495884691162,-0.007803645372176038,-0.005435440240282086,0.0006820428052287664,26973.47,-5.004667315666733e-05,-0.014689502375910934,-0.02629395501092946,-0.047524244443048036,-0.08578438641298547,281345232.0,0.07227758171638743,0.033615410724468164,0.13704410032464853,0.009815841568183048,-0.12285875777304223,72004800.0,0.123701976647284,0.16606434821024285,0.16126210454403833,0.007556355493679945,-0.03974544281787484,2948390722.0,0.3166871004563132,0.5140186819003034,0.6581711739291136,0.5415028380734186,0.5740090052524862,109395.0,-9.140350075409476e-05,-0.001952394420166259,-0.0003883495145631244,0.0040260777253273705,0.006720210555861028,1.0,-0.9807692307692307,-0.9894291754756871,-0.9955830388692579,-0.9979805459257514,-0.9990978393251838,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.0,0.034482758620689724,0.0294,0.02083333333333326,0.015193370165746067,0.02564102564102555,0.01718371583439038,0.013123510323636678,0.0311,0.016339869281045694,0.01368970013037818,0.027419887677568422,0.026967528893780957,0.01598018130836021,1550.0,0.006493506493506551,0.0006455777921239303,-0.019948784420347088,-0.08127278295316465,-0.1264693865091181,2288.0,-0.00952380952380949,-0.011235955056179803,0.019130977038373187,-0.011513619769727645,-0.07230079943775802,98.8,0.00867789688616627,0.0026385224274407815,-0.01414423628607786,-0.07634057604063604,-0.12116910601045927,5883.0,-0.009595959595959602,-0.001086698135633446,-0.014758525403504419,-0.0578016706950375,-0.10176692202869664,"","","","","","",82.0,0.008734161643498606,-0.0002925972885984285,-0.005210513226454161,-0.03904185441484098,-0.04180234641571767,43356.67,0.0008233881951016375,0.004810482498569746,0.005209709318831246,-0.019475896903390133,-0.033301021408213116,1193.6,-0.003589615159863224,-0.0019065458072717867,-0.0008621916409264907,-0.026228839486029054,-0.061172079779923116,2.22,0.00452488687782826,-0.004484304932735328,0.019751952227836433,0.03303862261516999,0.03762561346108906,68.07,-0.0008806693086745865,0.009281774509222407,0.006074579878508235,0.03486807598458408,0.03123082633297214,2036.5,-0.003669275929549909,-0.01470801683680878,-0.0042538627029141685,-0.06691357553311306,-0.10773584044543838,438.6,0.0066559559329815166,-0.005847953216374213,-0.015046036379968486,-0.10476702374837132,-0.1686529467234671,2.78,0.0036101083032489267,-0.01278409090909094,-0.040220956326601276,-0.03034530868503671,-0.01584210992123214,12290.0,-0.01601281024819856,-0.014276547962784769,-0.06459899153268,-0.10582956922423992,-0.120617022989294,1428.68,0.0001890213594135659,0.0009668605058503754,0.004018731357102956,0.0074997619962695605,0.012486289130053452,1627.74,0.0003011215240436016,0.0009691519428545181,0.0035144027010438617,0.006561836143320621,0.010889708476103044,67.75,-0.0002951158329643766,-0.015003925445610689,-0.0007374631268436405,-0.017387289608477907,-0.006112469437652868,159.55,0.02014066496163691,0.011025917242253325,0.018837803320562063,-0.01432944439811068,0.01135970461070368,987.8,0.006316218418907837,0.008123775310254766,0.05612043065935346,0.05348103065809684,0.03126928964515541,779.2,-0.013296188425984568,-0.004827709520038748,-0.011763213798788752,-0.053503607667203745,-0.10316000283907256,10.85,0.006493506493506551,0.004257682339874114,0.0236331902448228,-0.055426581543818965,-0.08998140822231859,14.07,0.0,-0.005794234030525813,-0.0362023495564614,-0.08696639664290884,-0.11854531785932443,832.0,0.006350166313879635,0.0025908296680121623,-0.017869000014755665,-0.033279432981205836,-0.1157989824249106,"","","","","","",27.94,-0.0078125,-0.00950085082246166,-0.009764136733355744,-0.01881138281807848,-0.06306326446777522,11.01,0.019444444444444375,0.02057842046718572,0.05672329398214804,-0.0014209269280768266,-0.042587882345268446,19110.0,0.012450331125827718,0.009508716323296307,0.0052075114407448275,-0.025302520901250847,-0.060154304859680985,486.25,0.0005144032921811093,-0.02251482561061413,-0.06470149792022317,-0.0547928562750577,-0.035863880833767015,2412.0,-0.023679417122040025,-0.013859928860542214,-0.015319296598320098,-0.08992865699705388,-0.16895645807312976,461.0309,0.0026914261927204475,-0.006867449817316906,0.0032499856758123613,-0.007020137606512988,-0.014489317315276584,1124.0,0.0017825311942958333,0.0035714285714285587,0.003034088880956798,0.002849138418163255,0.024520743354819574,1299.91,-0.004800257238665395,0.0011336698402233392,0.004086141107042973,-0.0019483828268979098,0.0011532672171292724,1012.29,0.003220883215729886,0.0052492343625250015,0.002086256691241184,0.0026390973682814955,0.011693606618898178,164.0,-0.00030478512648590694,0.0026165847455552615,0.002395970857170804,-0.01324300094463926,-0.02281052206645795,143.19,0.0017489855883587868,0.003560365007499122,0.0030331262214811083,0.002701835263910324,0.024328914573086058,95.32,-0.00010489877268438086,0.0009661024068550184,0.0015129864671765691,0.004293428157513546,0.0127460945385518,160.0,-0.9939024390243902,-0.9911426040744021,-0.9898951623089554,-0.9901412066752246,-0.9912655809298517,1490.0,0.0040431266846361336,-0.009440234011434678,-0.09581892105103473,-0.07348871915515442,0.05453129976290727,1360.8,-0.0040254702481153926,-0.020020164194152312,-0.005157710429833595,-0.0022655786023798585,0.006894280910037409,14.88,0.015699658703071773,0.07112006910452062,0.12778535698044569,0.12112916593414869,0.006811313094862159,2137.602228670539,-0.0029970330582489435,-0.007672660569130296,-0.00794535067148694,0.0004336632688486386,0.008880565160745313,512.96572367485,-0.002163737880605754,-0.007583984691467038,-0.009172951536707052,-0.003926137971305033,-0.0011464485816419234,1022.983014613495,0.0046051934765747315,-0.006868163198846533,-0.018962362948535372,-0.03798199191862739,-0.07641071262126176,480.3312055232988,-0.0054585568853237065,-0.015726247364300172,-0.008133206080335964,-0.015513013978840084,-0.07085970673074105,2736.6070744340527,-0.0023404054423468157,-0.005715237349800062,-0.0003985102626270498,0.019092750526110258,0.04218949785130821,76.73630511747298,0.0037420183992593614,-0.016084089952020042,-0.03503250406553182,-0.07671245388689907,-0.11966351780288209,3248.4449582086795,-0.006649514791692401,-0.010812102095185794,-0.015512856569587674,-0.023187474931521845,-0.04064189529954554,11258.974288907964,-0.0031496080977636565,-0.01893840592872409,-0.03160443734239127,-0.04502813946144024,-0.06855489799865122,1134.4574184856938,-0.005021439570186748,-0.011848459915833942,-0.02523801943108428,-0.04950527899509105,-0.06627267834063233,1872.785232935128,-0.0019592640916512583,-0.009822780126819142,-0.02001000672555886,-0.02576621742780949,-0.04105215652172434,2093.4979174119107,-0.002569165953825392,-0.012739411151736824,-0.023009874624800197,-0.03670518720300198,-0.06210639852611688,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.19042166698643959,0.32416926748669006,0.4189039654163369,0.260407730653,0.06574340194357142,0.3615179843591909,-206.90324724109448,8.035549526696188,2.4924739582771016,0.440484321332,-100.27087956526408,12.938199942141928,-12.907299146306872,-16.955569561934666,-11.03983209852612,-0.742564674874,1.4720414872058543,1.9769346503813048,-55.364768990609214,75.18531115894915,28.48230372259994 -1348,"20180910",2288.659912109375,0.003103039885496095,-0.0019223614105462472,0.002120526939158651,-0.0030231423689912607,-0.036903905206639886,816.1599731445312,-0.0032972818984090546,-0.004068389786785476,0.025223563455965436,0.02152198603033706,-0.022931011361627895,312612700.0,-0.125706838423148,-0.07668648943587364,0.04539437296701254,-0.08341906180248904,-0.28307624759158423,618278700.0,-0.11613459462303122,-0.07318396335660171,-0.005763753755620438,-0.028187878926753007,-0.252563218928348,25857.07,-0.0022946735945462704,-0.003173551883833836,0.0031317278859410713,0.025159529455547558,0.04000587258304078,22373.09,0.0029600494193318116,-0.005161330141040366,-0.006006609520755046,-0.0021365541322052595,0.0033094811673215485,26613.42,-0.013348301126996365,-0.01997217535272422,-0.03699142240052944,-0.05811692232307064,-0.09673045206445907,252172030.0,-0.1036918301142562,-0.05885414724544957,0.015512078448612021,-0.09004939449940408,-0.21196153362052939,57417800.0,-0.20258371664111285,-0.08786853620007551,-0.056674480916969916,-0.1901709140521496,-0.23317663364153085,1979438294.0,-0.32863772795442947,-0.03689412514608015,0.09934793249224172,0.03604714998618075,0.054314275693478686,109405.0,9.141185611771796e-05,-0.0012688965164682209,-0.00045452572866866436,0.00393587889697522,0.00670183725424045,547.0,546.0,2.41875,1.1569400630914828,0.09699846246406851,-0.4835928219087554,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.0,0.03336921420882666,0.0294,0.0,0.009615384615384581,0.024390243902439046,0.01718371583439038,0.01297806362696674,0.0309,-0.006430868167202508,0.002595717066839587,0.01980198019801982,0.020138659623638144,0.009528995371630877,1545.0,-0.003225806451612856,0.004551365409622976,-0.0181436878395983,-0.08310419180629458,-0.12803822710512447,2329.0,0.017919580419580416,0.005960608154803149,0.03180932128300551,0.00707706943023112,-0.055194772267052494,97.5,-0.013157894736842035,-0.00934769355821985,-0.022482893450635366,-0.08590179303879053,-0.1313515279303894,5840.5,-0.007224205337412859,-0.004567688715422791,-0.019581511293151888,-0.06136246146263846,-0.10717561452855573,"","","","","","",83.89,0.023048780487804787,0.018774895560089266,0.01853369514408687,-0.015073095610349863,-0.019802009119615382,43339.81,-0.00038886750297018047,0.002798129095345603,0.005474582545550444,-0.01893990023023251,-0.03333403319403627,1193.0,-0.000502680965147384,-0.0011888615394920476,-0.0006073425621477835,-0.025247160715744843,-0.06091706866535562,2.22,0.0,-0.0026954177897573484,0.017881705639614998,0.032558139534883956,0.0365355433640715,68.17,0.001469075951226806,0.007746208201519833,0.007857950723330731,0.0357034336068065,0.03319709607505361,2056.0,0.009575251657255146,-0.0009232712959813538,0.006166193598903691,-0.05527368803966981,-0.09819122863769203,445.0,0.01459188326493388,0.0052862241901232565,-0.0040397936459977135,-0.0879403164539666,-0.1559260629167023,2.8,0.007194244604316502,0.002865329512893755,-0.03097421699255931,-0.02246014197602697,-0.009200283085633476,12205.0,-0.006916192026037438,-0.013737373737373715,-0.0659855746235819,-0.10870663266858571,-0.12606064945759188,1429.71,0.0007209452081642365,0.001075499203878616,0.004408703034807893,0.008011201769571263,0.012875216209479623,1628.48,0.0004546180593951732,0.000886273092576717,0.0036915470383338533,0.00683358951866242,0.011059864202158654,67.54,-0.0030996309963098323,-0.011561539587296776,-0.0037686867122446177,-0.02058691312312977,-0.009677419354838679,158.95,-0.003760576621748779,0.005821679427956417,0.01593084383938126,-0.018384827731014797,0.006410763751483861,983.6,-0.004251872848754723,0.003161652218256039,0.04745829495173237,0.04966037574768012,0.026849175872454722,788.8,0.012320328542094305,0.006687426616978742,0.0027012425715828847,-0.03950708984529594,-0.09076151220838269,10.81,-0.0036866359447004227,0.0009259259259259967,0.018610129564193167,-0.056869901557342506,-0.09244826283459495,14.08,0.000710732054015617,-1.1102230246251565e-16,-0.03157025930256541,-0.083194061597899,-0.11697841049842428,833.5,0.0018028846153845812,0.0042773661063919555,-0.015095565862160654,-0.029775098336881967,-0.11267446321994834,"","","","","","",28.03,0.003221188260558394,-0.003909026297086116,-0.006451155536650988,-0.014433642165221916,-0.05906969978404153,11.2,0.0172570390554041,0.026769343601026563,0.07156525066972819,0.017395648816823206,-0.025104997062258327,19075.0,-0.001831501831501825,0.006755686916134485,0.004647978195320368,-0.02557597016704416,-0.061277384535888046,504.0,0.036503856041131044,0.019108280254777066,-0.02655721873491068,-0.020368495646892026,-0.0015106114261657089,2406.0,-0.0024875621890547706,-0.010731466633773223,-0.01482270084350168,-0.08770045027253337,-0.16898128826321357,462.5088,0.0032056419645625223,-0.0010243139791901168,0.0059920422432055975,-0.0034207515418448464,-0.011618140032264135,1129.0,0.004448398576512469,0.0051638176638175715,0.007518461504138374,0.006861043068800754,0.028605528868602237,1308.4,0.006531221392250153,0.005128583324882863,0.010025374147086819,0.004150190702068901,0.007736454273175486,1016.52,0.004178644459591707,0.00644348780014492,0.00629603231171294,0.006468566174377521,0.015864936426827292,164.33,0.002012195121951388,0.002696963780142614,0.004486662265581032,-0.010593685934390695,-0.02062101436319197,143.82,0.004399748585795171,0.005115732975511378,0.00747092015257067,0.0066658422829519726,0.02837040020783821,95.11,-0.002203105329416588,-0.0006724525605733556,-0.0002365122329381908,0.002022798626182709,0.010073119056089874,23110.0,143.4375,0.26657897621396476,0.43264521728349137,0.41397454723445914,0.24863798863564734,1482.0,-0.005369127516778538,-0.00483481063658342,-0.09493419646401424,-0.0788165091994033,0.046733372572101306,1375.7,0.010949441504997104,-0.0056378749548247065,0.004967492146979335,0.009243635830093355,0.018106286783502235,14.16,-0.048387096774193616,0.0005652911249292014,0.06916339474479005,0.06415491370024307,-0.03971788321992897,2142.6400698894413,0.002356772065135626,-0.0024833955407752573,-0.0059573104552710365,0.002659669118218577,0.010965975528548055,513.3922220737325,0.000831436447306988,-0.0034596655488301487,-0.008490083776387491,-0.0030463285004019847,-0.00042127287026638705,1011.2543735104955,-0.0114651376762408,-0.011368686950228857,-0.028717638398569223,-0.04759759792610152,-0.08582346193871848,479.3300690583861,-0.0020842628032505806,-0.011258725868793396,-0.011079017925827217,-0.016554206267581084,-0.07184074208000568,2742.2284075541647,0.0020541250414163326,-0.0018932064388417214,0.000720897803816678,0.02059292599027085,0.04364458875069088,75.30100244825091,-0.018704349486528105,-0.023687871333358257,-0.04973378504634063,-0.09078013089453363,-0.1347249983896427,3254.512588497048,0.00186785688735025,-0.004945898266368265,-0.013683984928005266,-0.02057442818363764,-0.038519928099814416,11088.976607466793,-0.015098860436038808,-0.02406776386889009,-0.04353888637916625,-0.05787307260725438,-0.08187264643887437,1140.937877178062,0.005712386015350512,-0.0023012091603260565,-0.01821402615484291,-0.043084983601317406,-0.06067382958104717,1882.7567489802232,0.005324431157259335,0.0005630902010467231,-0.01449221919780086,-0.020129016478717565,-0.03575688027920976,2101.0645962443177,0.0036143713205891714,-0.002917321269316875,-0.01901589257296965,-0.032288447931736686,-0.05819224182119809,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.17016487193526797,0.3159431130896453,0.4130179253599764,0.003430981989,-0.9868245770569236,-0.9734929851478212,-1.2806237278284351,-0.8637110732078138,-0.9541133391877602,-0.163884077593,-1.3720542812907022,-9.783268128673232,3.0889976110893187,3.678503185362713,2.7057399669050066,0.12341560507,-1.1662018262462344,-1.6998880375640162,3.385570385406541,175.9525632066617,-5.669092394046187 -1349,"20180911",2283.199951171875,-0.002385658484517994,-0.0014712304050467084,-0.001030194385032046,-0.004729287799166704,-0.03855475580278489,820.22998046875,0.004986776438616225,0.0026207442450494334,0.026173837622471607,0.027044577579603546,-0.01746320950753011,368210900.0,0.17785010013988556,0.031933905721138967,0.22459565136740656,0.09006786182072912,-0.1538084445529011,688245500.0,0.1131638531296646,0.018258496577548966,0.10064325322623713,0.08447981220736422,-0.16738187794334736,25971.06,0.004408465460317146,0.0010775116903889437,0.006025311098305508,0.029080113826593257,0.04413967558171583,22664.69,0.013033514816236824,0.008093681894923543,0.006258779911079371,0.010880866383806476,0.015898771769504494,26422.55,-0.007171945582341466,-0.015759441148355702,-0.04159118232911119,-0.0627231338151436,-0.101918427428068,265961439.0,0.05468254746571222,-0.01574028093694979,0.06122042020646612,-0.017033870410958496,-0.16719375729970654,78852500.0,0.3733110638164472,0.1605318643835305,0.27754430232495975,0.10905346659055981,0.051896600486251776,1687195469.0,-0.1476392701332674,-0.22084576594273475,-0.06686349184862117,-0.11132048405154871,-0.09919411385867705,109380.0,-0.00022850875188518138,-0.0008403975445776535,-0.000794760064677047,0.003540712072291452,0.006363761826629677,13.0,-0.9762340036563071,-0.8982785602503912,-0.9429449199034452,-0.9736397431564718,-0.9876956082786471,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,-2.220446049250313e-16,0.032258064516129004,0.0298,0.013605442176870763,0.01775956284153013,0.03652173913043466,0.030725773909033194,0.026494818727215153,0.0313,0.012944983818770295,0.011635423400129241,0.03164139749505601,0.03288967110328889,0.022569491709999667,1510.0,-0.02265372168284785,-0.017566688353936266,-0.035174595060860625,-0.10218804502933243,-0.14642648527444369,2283.0,-0.019750966079862597,-0.009458521346754623,0.007813534631174512,-0.010896172259168613,-0.07310042427072128,96.2,-0.013333333333333308,-0.01946794414432773,-0.030632809351068047,-0.09540414528072716,-0.14148982452748093,5849.0,0.0014553548497560076,-0.004001702852277522,-0.016239035917619105,-0.05712236130477888,-0.10480998192733437,"","","","","","",82.89,-0.0119203719156038,0.0063618483354781485,0.006416833107701914,-0.025360536645495202,-0.03150425106812238,43332.57,-0.0001670519552346983,0.0007289900252658299,0.006002236219855073,-0.018299035753684523,-0.03315714704295547,1195.4,0.0020117351215425128,0.00036821316194690645,0.0012312279614383748,-0.022231674000883106,-0.058253835806285625,2.25,0.013513513513513375,0.010781671159029615,0.0290418477018064,0.045215236915453705,0.0495218844748504,67.78,-0.005720991638550665,-0.0013849191148302964,0.002662721893491149,0.029155352655513278,0.02777556644793444,1970.0,-0.04182879377431903,-0.03179829950361235,-0.03355572998430145,-0.0917194319788529,-0.13472519106321912,443.1,-0.004269662921348227,0.003533088734882339,-0.009754952901344205,-0.0882497179287568,-0.15900222855235835,2.83,0.010714285714285898,0.012884753042233577,-0.01889408909689716,-0.010892992369080146,0.0009431737797689355,12255.0,0.004096681687832948,-0.006163328197226536,-0.05701754385964908,-0.10208816705336432,-0.12181751408549535,1431.43,0.0012030411761825288,0.0015855423170469951,0.00522863837352161,0.008991613411727384,0.013754341111554824,1630.11,0.0010009333857339264,0.0012899183665946445,0.00436809023669138,0.007640448697357138,0.011781650529683052,69.25,0.025318329878590395,0.015306571269390057,0.019912221273086228,0.003194286500699084,0.014889937567781564,157.2,-0.011009751494180597,-0.0034233548877899977,0.005163291078536414,-0.028922301429436303,-0.005721423846557272,980.9,-0.002745018300122082,-0.00020385281826529322,0.039490904851982034,0.04701926669157275,0.024113314743358316,788.1,-0.000887423935091225,0.002952480338008101,0.002225472118013716,-0.038452935315289594,-0.09016130847756998,10.64,-0.015726179463459777,-0.01096858152072877,0.0009878169245969293,-0.06937418912812132,-0.10567568135493499,14.05,-0.0021306818181817677,-0.001988918880522661,-0.030633365530564283,-0.08275847061127661,-0.11779480095441408,820.25,-0.015896820635872833,-0.008881101981633721,-0.028844588494723822,-0.04361682488170304,-0.1251541512515415,"","","","","","",27.73,-0.01070281840884768,-0.009925735504141775,-0.016195696521384417,-0.023969589243602707,-0.06793048973143767,11.18,-0.0017857142857142794,0.014887436456063607,0.06516768292682928,0.016872072399836346,-0.025792959219240075,19070.0,-0.0002621231979029748,0.003103466414181355,0.005271481286241331,-0.024302890764901552,-0.06083787510670424,493.75,-0.020337301587301626,0.0020294266869609334,-0.04267952788347362,-0.04011275637494738,-0.022466765932348087,2338.5,-0.028054862842892714,-0.030753927135574233,-0.039433148490449765,-0.10896182081438766,-0.19018712962575524,467.2802,0.010316344251179554,0.009640541933533475,0.015024090031607651,0.006727792548927081,-0.001667173943165512,1128.5,-0.0004428697962799433,0.0027545761507019595,0.00736442758312883,0.00605624762267043,0.027724737946129174,1306.63,-0.0013527973096911783,0.0016113107576076757,0.00826089791496365,0.002473775752087626,0.006468603749444801,1013.43,-0.00303978278833672,0.001603070938359874,0.0038060098802730202,0.0031844769370419357,0.012756179555202696,163.91,-0.0025558327755127452,-0.0008412172047206345,0.0022287375684442168,-0.012415848583685496,-0.022842664811962954,143.77,-0.0003476567932135799,0.0027899839575924457,0.00741000262766045,0.005956767951935449,0.027594672975518098,95.22,0.0011565555672379269,0.0002731264575499548,0.0013355346870957963,0.003039033408299696,0.010837862010334431,29320.0,0.2687148420597143,0.5235917688630223,0.6665719320184165,0.7681645944940849,0.5854219049936464,1439.0,-0.029014844804318485,-0.024009766684753187,-0.11388897441423695,-0.10551670551670556,0.014469765064594187,1361.9,-0.010031256814712508,-0.008589939579238481,-0.005298888730640328,-0.00014560867485069462,0.008180034792908408,13.22,-0.06638418079096042,-0.06664783959333531,0.004101473492328811,-0.00802881368650099,-0.1011083157680015,2147.6723772139944,0.00234864800452117,0.0012723990350045344,-0.0038610572035356894,0.004730661812991865,0.012973453596754503,514.0280474170959,0.001238478722554781,-0.00017834111984782464,-0.007265440782909693,-0.0019165342630593774,0.0006560433456950232,1003.3298339182251,-0.007836346422672058,-0.011999989404426592,-0.03451021571259216,-0.0538475844739561,-0.09174303815110196,477.85817559117595,-0.0030707305095662996,-0.007021239390455514,-0.014410985042248692,-0.018792881790893,-0.07360513855131556,2752.267349360441,0.0036608700349765044,0.0024797844650423784,0.0035745190985994046,0.023601630567234855,0.046597423791881365,74.655493573969,-0.008572380888627995,-0.019014873421544398,-0.05502788541426118,-0.09577225174501902,-0.14070093520005422,3269.7226808546734,0.004673539260958703,0.0020024840672818733,-0.008582591807093531,-0.01543485089800356,-0.033567579664911085,11048.661277397943,-0.003635622248648551,-0.015772617870429162,-0.04424635313395875,-0.060083409604339444,-0.08440912798412625,1138.3367375743603,-0.002279825795717505,-0.0022983000598851833,-0.01917748941893105,-0.044384142011965055,-0.06245814764161184,1884.422444186006,0.0008847107873521942,0.0027625870378056305,-0.013625852202542199,-0.019072256025410073,-0.034673650989522575,2094.932243059078,-0.002918688552556503,-0.0024497372955780694,-0.021473780091564865,-0.034402596565101584,-0.060307795360490024,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.15058594100510292,0.30781853456872943,0.4071805176879144,0.146454780977,41.685966130555514,-0.26351671623899164,-9.387690539774352,4.307247542704709,0.9793923197469223,-0.01715983081,-0.8952928737066465,-130.04071044285877,-0.5324376949083456,-0.5803456367429012,-0.6073475958708949,-0.156822950007,-2.2706897958167582,-0.3183365523652847,-5.916127184587969,-42.33068215670698,4.90771527054421 -1350,"20180912",2282.919921875,-0.00012264773250858507,-0.0008202368661817117,-0.001677090543666826,-0.00443770268974264,-0.03798873304284134,826.3300170898438,0.007436983244147877,0.008516519677840062,0.02965816149213274,0.03444651918854058,-0.009522622248643753,336830200.0,-0.08522479915722214,-0.04457524824208248,0.10522996787458716,0.01060410600016537,-0.2265964201501719,639687500.0,-0.07055331273506327,-0.04681307637681276,0.014763084675456506,0.012050499970547968,-0.22524793332785642,25998.92,0.0010727324953234696,0.0019665566667226297,0.005742895093544309,0.029496375586649082,0.04454548483305332,22604.61,-0.002650819402339022,0.005208765518303293,0.002700151086298286,0.007956842917683282,0.012822718894934138,26345.04,-0.002933479168361841,-0.012031113941196603,-0.042703724701703805,-0.063743899144587,-0.10324006921294615,282772318.0,0.06320795624812359,0.051485909577003275,0.11416933404726937,0.04860441544478289,-0.11092290978156105,82269000.0,0.04332773215814334,0.15995243389939096,0.3125443479696757,0.15704453358258164,0.09786466374917113,2147199867.0,0.27264440099086107,-0.02413079969176446,0.18185553385345554,0.14633931135999534,0.1425871694283669,109460.0,0.0007313951362224458,0.00046614081108509176,-0.0002237759682877094,0.004117315198595817,0.006986316387446623,7946.0,610.2307692307693,3.641897417922655,11.745208116127996,11.86558544944275,6.139156346865127,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,-2.220446049250313e-16,0.031149301825993625,0.029700000000000004,-0.003355704697986406,0.009517335146159267,0.03160819729072606,0.0269709543568466,0.022639235602995633,0.0311,-0.006389776357827559,0.003225806451612856,0.024205499753005233,0.025951176599955827,0.015897212543553918,1555.0,0.0298013245033113,0.009740259740259827,-0.003556438435167064,-0.07331995788720924,-0.11976564821759617,2355.0,0.031537450722733285,0.018158236057068677,0.03396044168331391,0.021433476705099874,-0.04328573459811913,97.85,0.01715176715176714,0.0019455252918287869,-0.01041666666666663,-0.07748874555125196,-0.12538918765921314,5891.0,0.007180714652077258,0.0017514921692995955,-0.007773089782134424,-0.047975608179448015,-0.09747942288320921,"","","","","","",82.67,-0.0026541199179636044,0.0014779279934098444,0.00398338636418849,-0.02703211645328285,-0.034122717939181424,43374.57,0.0009692478429044193,0.0006839555192206248,0.006975501627642489,-0.016401531937392133,-0.031880995660654166,1204.7,0.007779822653505075,0.006500016709554579,0.00852647308740373,-0.01366341308319896,-0.05016708344448151,2.26,0.004444444444444251,0.012544802867383353,0.03055175558595513,0.04880501198855258,0.053081194423950206,67.98,0.0029507229271172886,-0.0006762120365740865,0.0056064259404446926,0.03149253844578137,0.03119655256541365,1982.0,0.006091370558375608,-0.017693413292362625,-0.025086079685194274,-0.08322444118089212,-0.1281940376741577,433.3,-0.02211690363349128,-0.013298720225896066,-0.03039931973550225,-0.10504175645624358,-0.17693206317848975,2.83,0.0,0.009992862241256173,-0.01667824878387758,-0.010201107548819643,0.00038294989247966704,12285.0,0.00244798041615657,-0.001625355546525764,-0.05083829096809089,-0.09739909874608144,-0.11911804248453883,1432.96,0.0010688612087212945,0.0019031797505031367,0.005860194165216326,0.009821783443440424,0.014505784543541012,1631.5,0.0008527031918093009,0.0015248469014423893,0.0048589224882067406,0.008286614199505937,0.012360435891026755,70.37,0.016173285198556098,0.02675965915723122,0.03387228290812394,0.01830793311611112,0.030540080423228977,153.85,-0.021310432569974558,-0.021248171003244498,-0.01565923959116422,-0.04921014711441318,-0.027824585053500606,993.3,0.012641451728004904,0.007976132489040388,0.04734289329396879,0.06028529036068697,0.036989671079675546,798.7,0.01345006978809793,0.012422360248447228,0.015692558115875777,-0.023868594404996113,-0.07660113994149986,10.64,0.0,-0.009679821295606739,-0.0010796601417640828,-0.06651654505841575,-0.10462205204805075,14.19,0.009964412811387824,0.006954300312233652,-0.018128978688071062,-0.07137559443305275,-0.1080053222139572,829.0,0.010667479427003856,0.0008451044307618005,-0.01619889633893068,-0.03191903464383028,-0.11424132204914061,"","","","","","",27.63,-0.0036062026685900195,-0.009606423399526998,-0.01861192015344193,-0.026381319300883388,-0.07018483567824962,11.67,0.043828264758497326,0.04457572502685281,0.10485207100591709,0.06195495563812847,0.01771776573014927,18875.0,-0.010225485055060268,-0.006631229935266547,-0.004483122362869185,-0.032981107909061835,-0.06972732537364923,481.75,-0.024303797468354427,-0.01753849291322529,-0.06048121693766617,-0.063191242839433,-0.046633491513125125,2355.0,0.007055805003207238,-0.017275913870806292,-0.030604894313293607,-0.09873133519157529,-0.18242296159036964,471.3854,0.008785306974273821,0.015042342616298665,0.022121617245100644,0.01542635285114402,0.0067255578781011405,1128.5,0.0,0.0018643465909089496,0.007431874483897705,0.0058694286109020055,0.027280354533855133,1308.04,0.00107911191385468,0.0016908760085525554,0.00854383214889598,0.003293842843069994,0.007607990852205537,1014.25,0.0008091333392539202,0.001129200695682453,0.004851622772211739,0.004027162766571113,0.013506508517127092,164.09,0.0010981636263802663,8.532631219693165e-05,0.003301742586365064,-0.010554328360009024,-0.021515352242646335,143.77,0.0,0.0018954968013493723,0.007473537789892903,0.005770277880445818,0.027156013117190403,94.77,-0.00472589792060496,-0.003993694167104711,-0.002861892636939478,-0.0017643186306781633,0.0056844108481339806,34870.0,0.18929058663028653,0.5334212840809147,0.8910491065375958,1.053189401373896,0.8765640275896711,1411.0,-0.01945795691452401,-0.0343553243909116,-0.12264884190890724,-0.12284882455940394,-0.006984886605556184,1346.0,-0.011674865996035066,-0.011849002305196144,-0.016617412301049628,-0.011069749216300884,-0.003448935395702124,13.14,-0.00605143721633894,-0.062098501070663725,-0.0013300399011969555,-0.015054032106939785,-0.10135412392285603,2152.697190531763,0.002339655420016573,0.003622138896524074,-0.0023863945341375814,0.006807111361807117,0.014924811165009544,515.1688426636049,0.0022193249030695306,0.0024172027374844696,-0.0057201358766476584,0.00021475875041176984,0.002650792294482729,1004.5595268444341,0.0012256118423259466,-0.007434696711526301,-0.03244855695855986,-0.05136549233159693,-0.08954392954978097,476.12407854818014,-0.00362889478839723,-0.006672191219509238,-0.01810605408815036,-0.021293594694543283,-0.0759839001771958,2753.6246028515643,0.0004931401346015551,0.0029406638345106373,0.00284334539245501,0.023402656332846883,0.04621563475515389,74.40977151675627,-0.003291412934927185,-0.014577939932618356,-0.0563830565600556,-0.09580945162558241,-0.1422818451096406,3263.951526638338,-0.001765028652162992,0.0007932718705840891,-0.009906068732343232,-0.016525657166455487,-0.03492571493261021,11107.436411429946,0.005319661138697196,-0.0046849604341299145,-0.037163610999804364,-0.053762057759082604,-0.07892139243826024,1147.1288466894537,0.007723645231575427,0.006069165261317622,-0.01174743586141358,-0.036179742875978915,-0.054885124605767444,1906.8915899867154,0.01192362459385543,0.01179417058799781,-0.0035217254342310156,-0.0074079858132964915,-0.023025746987315188,2111.5136710405363,0.007915018748886116,0.005492397013543426,-0.014753090061538021,-0.0261115194736683,-0.05234040931466255,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.13165140853357182,0.29979366209239267,0.40139114215491034,0.060701692137,-0.5855260461143095,-0.5757137645051393,-12.854241806393974,1.2716452474624647,-0.1904317782859758,0.25482162903,-15.849891694823768,1.4991095560252807,-10.057099185164612,-7.932395928709891,-7.004890922942617,-0.346669476874,1.2105787249795132,0.2180708831605922,-33.31369710075908,-421.4697628830096,10.939096563178065 -1351,"20180913",2286.22998046875,0.0014499232154543407,0.0007493973530385833,-0.0012217128925426923,-0.002430993508236723,-0.0359210594155418,830.9500122070312,0.005590980627156794,0.010266209146017058,0.03093360806146861,0.04043023510881105,-0.003441375487728937,301308600.0,-0.10545847729805702,-0.10138835562580151,-0.009504116949471508,-0.0889249163774315,-0.30686175069551336,552197800.0,-0.13676943820224718,-0.13663144769784097,-0.12258879982524162,-0.12156480379625512,-0.32909127468913246,26145.99,0.005656773435204432,0.0064698800319471506,0.009511617776191361,0.034333085736629965,0.04953613624091613,22821.32,0.009586982478352768,0.011845534086536658,0.010902117046347692,0.017419061460683283,0.02169205003355623,27014.49,0.02541085532608789,0.012772686180301251,-0.01822537370013244,-0.03842549533634676,-0.07926809514763766,260800881.0,-0.07770009863553895,-0.029073705193373378,0.034734561832127975,-0.025913760751866022,-0.17521217956324098,77308300.0,-0.06029853286170972,0.05080597544014931,0.23631306098878757,0.09095735318038489,0.037258330836063225,2196312640.0,0.022872939661932268,0.0021012118695049598,0.20915519779505476,0.17368581635038338,0.16586367218439935,109410.0,-0.00045678786771419233,0.0,-0.0008105115355198089,0.0035021531133392347,0.00641870565748337,25938.0,2.2642839164359425,2.76513282043838,12.585439308629043,23.902472197775825,18.519745135052084,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,-2.220446049250313e-16,0.030042918454935563,0.029700000000000004,0.0,0.0033783783783782884,0.029641185647425905,0.026497695852534697,0.022199277232834325,0.0311,0.0,0.0,0.022858082552211778,0.025443754465021673,0.015758961378296688,1545.0,-0.006430868167202619,0.002595717066839809,-0.009011898271383156,-0.07740079819262113,-0.12418689681561157,2314.0,-0.017409766454352438,8.643789437279281e-05,0.01083347894460962,0.004769107185502941,-0.05898300489689401,96.4,-0.014818599897802653,-0.009758602978941822,-0.022114019070805346,-0.0886243490455294,-0.13701266729331718,5991.0,0.01697504668137828,0.01699231017331826,0.007813879940449686,-0.029650905400006478,-0.08127294277763764,"","","","","","",81.5,-0.014152655134873626,-0.013197723695362651,-0.01062215477996964,-0.04045775463190082,-0.04776463234270356,43522.8,0.00341744021900392,0.0031696461869421544,0.009700598721822606,-0.012382807898084325,-0.028232857045741966,1202.0,-0.0022412218809662043,0.003556698448744955,0.005235251810594033,-0.014884639603768512,-0.051377784325241205,2.22,-0.017699115044247593,-0.006266786034019756,0.009320300068197618,0.02944586134940863,0.03363985566290295,68.31,0.004854368932038833,0.0036437365931065724,0.01004724199880247,0.03563550360448442,0.03645784601067659,2042.0,0.030272452068617506,0.012244088633321715,0.0031933185949397647,-0.052879356526915,-0.10069473753748026,434.7,0.003231017770597644,-0.009659634574201603,-0.02641686916986752,-0.09925092986230777,-0.17358069090073758,2.82,-0.0035335689045937757,0.002844950213371167,-0.01810584958217276,-0.013238467370385476,-0.0037389230723936517,12615.0,0.026862026862026767,0.02311435523114347,-0.023946767766644728,-0.07060983171763435,-0.09505562496637399,1434.86,0.0013259267530145724,0.002327582834565467,0.006687936632107316,0.010888958688651584,0.015521597598464165,1633.36,0.0011400551639595413,0.001915057801376241,0.005583049594238387,0.00920597073577012,0.013232182706352846,68.59,-0.0252948699729999,-0.001601164483260531,0.0050774066394603246,-0.008291945896317876,0.004140609940879836,153.6,-0.001624959376015589,-0.01934495307412376,-0.0167554851409093,-0.05043238503647962,-0.03034129019530485,997.0,0.0037249572133293274,0.008578480961437096,0.04289793826295263,0.06372952605177096,0.040653687779538705,802.1,0.004256917490922829,0.013545957694154565,0.017854650203672495,-0.01849774641567925,-0.07137481910274956,10.66,0.001879699248120259,-0.005597014925373234,-0.0007967380606458407,-0.06263739484714348,-0.10186829929298102,14.14,-0.0035236081747709314,0.0024103218488586986,-0.020639977836265255,-0.07246250054663916,-0.11003414472959583,822.75,-0.007539203860072341,-0.005740181268882205,-0.02159856108691449,-0.03797715037392513,-0.1193077918023282,"","","","","","",27.44,-0.006876583423814586,-0.011313684513943989,-0.02459832219536462,-0.03227512916517272,-0.07554697084974538,11.68,0.0008568980291345785,0.029256256609094144,0.09826046074283035,0.06312292358803973,0.019249089177023393,19060.0,0.009801324503311282,0.0011555835697028005,0.00438694718537147,-0.022238181958088576,-0.05984100494084965,471.75,-0.020757654385054503,-0.03230769230769226,-0.07452365187964394,-0.08245877061469276,-0.06660016405808811,2369.0,0.005944798301486198,-0.0029880897268632634,-0.025724332216076284,-0.08938318427593983,-0.17552562851379705,464.2708,-0.015092957906630122,-0.0022016559723092577,0.004609300170745678,4.2261605021520765e-05,-0.008629401012479887,1122.5,-0.005316792202038068,-0.003550821127385695,0.0023663883555833376,0.00028367361790793133,0.021427222741656315,1304.23,-0.0029127549616219106,-0.0009284211784207352,0.00489956243725298,9.853527505332416e-05,0.004749957484770251,1007.22,-0.00693122997288631,-0.005452523939956988,-0.0014578307221093656,-0.002958793675368221,0.00649725109894006,163.96,-0.0007922481564994754,-0.0005973497177826914,0.002589635952830127,-0.010649178507747381,-0.022021807076563205,143.02,-0.005216665507407625,-0.0034421728890561276,0.0025024007626366362,0.00029025342971134016,0.021409097482721462,94.52,-0.002637965600928549,-0.00492693813955436,-0.005162587292983356,-0.004450061879558875,0.00271489052475804,27960.0,-0.1981646114138228,0.21122855657598327,0.5029833897758427,0.6239920233105198,0.5036637013467185,1382.0,-0.020552799433026236,-0.04081066074403106,-0.13136392206159653,-0.14095684064397151,-0.02890335878577799,1362.2,0.01203566121842492,0.0006464314048131303,-0.005773259081387705,0.0011931215440512677,0.008306948117196677,12.37,-0.05859969558599709,-0.08735428655747379,-0.05167126648267417,-0.07163495815978094,-0.1479444820737713,2162.6757570483182,0.004635378612674268,0.006524181828211351,0.0015040579379859143,0.011026835488199938,0.01924035035700733,518.0231840784948,0.005540594031525403,0.006426034243674605,-0.0008405217051835612,0.005473929145693113,0.008000358044387257,1017.6433416168036,0.01302442953626537,0.0056221166321281935,-0.019661327800714834,-0.038063129873845414,-0.07662835278996949,478.50426189369296,0.004999082072829841,0.0001561437195463089,-0.01419171069797609,-0.01569987382020721,-0.07031975264387968,2768.0068815043787,0.005223035354173122,0.0063478352604835475,0.006976392690342337,0.027838509936932043,0.050844694192443196,76.57244914152963,0.029064430392537366,0.013734622652498363,-0.028607721793858176,-0.06711403146722006,-0.11620547809588566,3282.472373622119,0.00567436336986793,0.005714636021639796,-0.004481138211726132,-0.010374545129283708,-0.029140528445826153,11319.427065869597,0.01908547090321444,0.013859038142152835,-0.017844183085167442,-0.034833077579359495,-0.06081250748422906,1148.1653195247707,0.0009035365454439503,0.005570196573027264,-0.010459582183563354,-0.03454793173110049,-0.05373299912400098,1913.0534344412213,0.003231355409432979,0.011137286485434217,-0.00140725434792488,-0.004401583314130875,-0.019743220109961657,2122.0244061860917,0.004977820077468831,0.00827605485631655,-0.010430695502912757,-0.020876161342383015,-0.04705895365280077,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.11332997609414175,0.2918666714429001,0.39564920835328765,0.076484403841,0.2600044767842613,-0.3014862536035332,-10.956691889529237,1.2234922786195366,0.01126977713697408,0.197885273849,-0.22343611646206418,0.3893563133386235,-11.169241525934378,-6.6690566703590894,-5.7148313413621485,-0.298267623868,-0.1396195980172552,0.04956615294269473,-50.8198706557821,33.55226292461683,8.771456132941141 -1352,"20180914",2318.25,0.01400559865140294,0.01151821645329476,0.011194120110109784,0.011684613622230167,-0.021807482022130342,834.9099731445312,0.004765582621489184,0.011134557198184458,0.03183903511247266,0.045198949260317756,0.0016753078009466016,292236000.0,-0.030110657312801603,-0.09310982433944825,-0.047758308340204,-0.10980690997576792,-0.3252762870555328,603310000.0,0.09256139738332902,-0.027458801480920503,-0.04257340323473746,-0.036297963168918645,-0.26394884407662356,26154.67,0.00033198207449780526,0.004961587351379526,0.00868628494649859,0.033656315102257084,0.04919944681025035,23094.67,0.011977834761530026,0.016863308546669842,0.02114627617628373,0.029298371343252194,0.033032277318759906,27286.41,0.010065709180517413,0.020572267407011013,-0.008474641863813082,-0.027587244677999112,-0.06890858700848601,228639745.0,-0.12331682269125466,-0.11403735192155717,-0.0719148066201648,-0.1390201720871731,-0.2721093581250559,105927600.0,0.3701969904913185,0.3182446303305928,0.6311613229383004,0.48517608421151803,0.4205259066621274,1760020899.0,-0.19864737517514808,-0.09928823706086987,-0.035132611937456426,-0.056696559202680796,-0.06398491887679003,109290.0,-0.0010967918837400115,-0.0009050270136851113,-0.001922365651298441,0.002269757204759637,0.005218169777537973,10.0,-0.9996144652633202,-0.998548789690602,-0.9947635754306959,-0.9897460436818539,-0.9924584270792745,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,-2.220446049250313e-16,0.02893890675241151,0.029900000000000003,0.006734006734006703,0.006734006734006703,0.03442311018854882,0.033053092249222704,0.028669724770642224,0.0313,0.00643086816720273,0.005138086062941527,0.027745854539484638,0.03164139749505601,0.022152070973711524,1530.0,-0.009708737864077666,-0.004554326610279769,-0.017214799588900265,-0.08421619680373493,-0.13150014900732732,2219.0,-0.041054451166810724,-0.03521739130434787,-0.03309440292816834,-0.03404144175518009,-0.0963603970475948,95.45,-0.009854771784232441,-0.012722383119569636,-0.02867173785839683,-0.09501046892900877,-0.144067733281522,5946.5,-0.007427808379235512,0.007266752490006079,-0.00039923514950301886,-0.03463166567232023,-0.08726717369782278,"","","","","","",81.84,0.004171779141104226,-0.008696916107463704,-0.006536899797884188,-0.03618241558941182,-0.04379956477924951,43379.63,-0.0032895401950243652,-0.0002361380336741714,0.0054422051570630625,-0.014938199050283929,-0.030960194189221468,1195.0,-0.005823627287853572,-0.002520826029615564,-0.001403884079286044,-0.019601140380263504,-0.055912496123908584,2.21,-0.0045045045045045695,-0.009856630824372825,0.0022675736961450532,0.024017298633099093,0.02822580645161299,68.43,0.0017566974088714105,0.004344380191974473,0.011193616313864618,0.03655904205766758,0.03855172396348472,2050.0,0.003917727717923647,0.014851485148514865,0.005937484665587078,-0.04670007091621431,-0.0961448372785142,420.0,-0.033816425120772875,-0.0349708193557281,-0.05537312761459223,-0.12633173738641434,-0.20055073171814974,2.77,-0.01773049645390068,-0.014234875444839923,-0.03315881326352521,-0.029659037832788226,-0.021921435927615307,12515.0,-0.007927070947284953,0.011313131313131386,-0.02943115281709252,-0.07517796881542971,-0.10194196528680988,1437.03,0.0015123426675773821,0.0026737408229708937,0.00762857776931658,0.012126482413877149,0.016725145026528887,1635.59,0.001365283832100772,0.0023176746283875005,0.006467373913899621,0.010332352535420863,0.01433012597807859,68.99,0.005831753899985248,0.0006091547252999874,0.008330897398421522,-0.0032963407968527036,0.009572820506566826,153.5,-0.0006510416666666297,-0.012353622442414225,-0.017128221546342304,-0.050713150457327494,-0.03176718258442479,998.8,0.0018054162487461944,0.008155684754522108,0.03848033354474478,0.06504963762578231,0.042274575382419854,797.4,-0.005859618501433794,0.002993635380241777,0.010857783947213262,-0.022760185709062686,-0.07546486180959144,10.49,-0.015947467166979368,-0.014838467317806137,-0.016869728209934376,-0.07465670851833328,-0.11496709601214905,14.04,-0.007072135785007205,-0.004255319148936176,-0.025338424158278472,-0.07675109323454954,-0.1151260504201681,830.5,0.009419629292008569,0.003989361702127603,-0.009142021982610826,-0.02779742365341742,-0.1094629613081941,"","","","","","",27.49,0.0018221574344021718,-0.006289762868710191,-0.02167336915904483,-0.029439282582983672,-0.07282906866933503,11.16,-0.044520547945205435,-0.019159782035507167,0.045139539239557935,0.016918263827719215,-0.025235284269981784,19150.0,0.004721930745015701,0.005460464139451782,0.007868213994368656,-0.016401862758526176,-0.054741102719778834,511.5,0.08426073131955492,0.03847325144655356,0.006493506493506551,-0.005895309665716497,0.011094363865483903,2327.5,-0.01751794005909668,-0.0134367582231264,-0.04258491788443153,-0.10133978558282608,-0.18787836494007215,464.3772,0.00022917659262655654,-0.0034064399071791485,0.0032106802334599394,0.00024944281029970483,-0.008595421848957785,1119.5,-0.0026726057906458767,-0.005419331911869163,-6.698970591523246e-05,-0.002493395249925978,0.018392313768536894,1306.06,0.0014031267491163568,-0.00046836543524320096,0.005427596949829638,0.0012962843469030982,0.00631350529211705,999.29,-0.007873155815015687,-0.010743044047272665,-0.008349674110651684,-0.01064901994562617,-0.0012148026851429572,163.31,-0.00396438155647727,-0.0037213274768178595,-0.0011773520282564176,-0.01378383682835893,-0.025553537323399933,142.66,-0.002517130471262896,-0.005215887537654895,0.0002103344317463396,-0.0023276224799146927,0.01853317229603091,94.93,0.004337706305543865,0.00021072595090099178,-0.0007841733812606888,-0.000335222396366186,0.006746641261446973,10470.0,-0.6255364806866952,-0.5836315915056072,-0.42567196928140427,-0.3863436553677836,-0.4296479560569262,1366.0,-0.01157742402315487,-0.035310734463276816,-0.13176126612851968,-0.15106944947951728,-0.041515612209098385,1377.3,0.011085009543385649,0.009291964063255609,0.0036288912207063095,0.012555551607397186,0.01950164852619607,12.07,-0.02425222312045261,-0.07096674876847286,-0.06974951830443155,-0.09333333333333327,-0.16431068902249035,2166.587426062394,0.0018087172805851814,0.005631523688225615,0.002654321115483693,0.012447767862445058,0.020684038822834205,519.4607405551188,0.0027750813492668502,0.00667836365167318,0.0013160332226715976,0.008010544713021206,0.01057390830463567,1028.5274878159166,0.010695442847216574,0.0152651675234039,-0.00944292066906216,-0.026863028011301138,-0.0657469127629503,490.08684121388944,0.02420580179235632,0.020205133658839136,0.007764861395389344,0.008685291197771283,-0.04690902406180886,2769.09537858171,0.000393242186139231,0.0043709321726526085,0.00640939311086508,0.027357375995282096,0.0504199524959279,77.13125820735934,0.0072977823237292405,0.020065904866372275,-0.021179950544653492,-0.057952113475997935,-0.1086449860992269,3311.2349500033706,0.008762473254120051,0.010638612917942325,0.004021136176478368,-0.001334749389812373,-0.020333087516211656,11457.267031353816,0.012177291719987826,0.022572774825103448,-0.00547111838254688,-0.022300185743437728,-0.048929720338904414,1150.4040686962817,0.0019498491492824233,0.004724475474162659,-0.008158398671464728,-0.031635467184167765,-0.05160355856387944,1919.9058978845947,0.0035819508854308957,0.009729576199996703,0.0009469983911356561,-0.0008731848853918978,-0.016134722371766608,2133.7881185908127,0.005543627288370212,0.009998516326923834,-0.005809051191735137,-0.01501968314794544,-0.0412504587955731,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.09559233985349547,0.2840357826338511,0.3899541355122178,-0.659888583547,-9.627753508006846,7.850039979425437,15.358827864122425,-46.09659874403517,-10.07906048332538,0.321343052887,0.6238856314907328,1.7094416179730314,39.69581569157742,-14.286995346216477,-8.959492310436774,0.330638346684,-2.108529120245132,-5.7545663944300625,22.654465494225988,567.6869158867976,-12.232108947602237 -1353,"20180915",2318.25,0.01400559865140294,0.01151821645329476,0.011194120110109784,0.011684613622230167,-0.021807482022130342,834.9099731445312,0.004765582621489184,0.011134557198184458,0.03183903511247266,0.045198949260317756,0.0016753078009466016,292236000.0,-0.030110657312801603,-0.09310982433944825,-0.047758308340204,-0.10980690997576792,-0.3252762870555328,603310000.0,0.09256139738332902,-0.027458801480920503,-0.04257340323473746,-0.036297963168918645,-0.26394884407662356,26154.67,0.00033198207449780526,0.004961587351379526,0.00868628494649859,0.033656315102257084,0.04919944681025035,23094.67,0.011977834761530026,0.016863308546669842,0.02114627617628373,0.029298371343252194,0.033032277318759906,27286.41,0.010065709180517413,0.020572267407011013,-0.008474641863813082,-0.027587244677999112,-0.06890858700848601,228639745.0,-0.12331682269125466,-0.11403735192155717,-0.0719148066201648,-0.1390201720871731,-0.2721093581250559,105927600.0,0.3701969904913185,0.3182446303305928,0.6311613229383004,0.48517608421151803,0.4205259066621274,1760020899.0,-0.19864737517514808,-0.09928823706086987,-0.035132611937456426,-0.056696559202680796,-0.06398491887679003,109290.0,-0.0010967918837400115,-0.0009050270136851113,-0.001922365651298441,0.002269757204759637,0.005218169777537973,10.0,-0.9996144652633202,-0.998548789690602,-0.9947635754306959,-0.9897460436818539,-0.9924584270792745,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.027837259100642164,0.029900000000000003,0.006734006734006703,0.006734006734006703,0.03442311018854882,0.033053092249222704,0.028669724770642224,0.0313,0.00643086816720273,0.005138086062941527,0.027745854539484638,0.03164139749505601,0.022152070973711524,1530.0,-0.009708737864077666,-0.004554326610279769,-0.017214799588900265,-0.08421619680373493,-0.13150014900732732,2219.0,-0.041054451166810724,-0.03521739130434787,-0.03309440292816834,-0.03404144175518009,-0.0963603970475948,95.45,-0.009854771784232441,-0.012722383119569636,-0.02867173785839683,-0.09501046892900877,-0.144067733281522,5946.5,-0.007427808379235512,0.007266752490006079,-0.00039923514950301886,-0.03463166567232023,-0.08726717369782278,"","","","","","",81.84,0.004171779141104226,-0.008696916107463704,-0.006536899797884188,-0.03618241558941182,-0.04379956477924951,43379.63,-0.0032895401950243652,-0.0002361380336741714,0.0054422051570630625,-0.014938199050283929,-0.030960194189221468,1195.0,-0.005823627287853572,-0.002520826029615564,-0.001403884079286044,-0.019601140380263504,-0.055912496123908584,2.21,-0.0045045045045045695,-0.009856630824372825,0.0022675736961450532,0.024017298633099093,0.02822580645161299,68.43,0.0017566974088714105,0.004344380191974473,0.011193616313864618,0.03655904205766758,0.03855172396348472,2050.0,0.003917727717923647,0.014851485148514865,0.005937484665587078,-0.04670007091621431,-0.0961448372785142,420.0,-0.033816425120772875,-0.0349708193557281,-0.05537312761459223,-0.12633173738641434,-0.20055073171814974,2.77,-0.01773049645390068,-0.014234875444839923,-0.03315881326352521,-0.029659037832788226,-0.021921435927615307,12515.0,-0.007927070947284953,0.011313131313131386,-0.02943115281709252,-0.07517796881542971,-0.10194196528680988,1438.44,0.00098119037180866,0.002436332010169018,0.007982206637613842,0.012813546990242397,0.017393006454544002,1637.02,0.0008743022395587552,0.0021450662252466834,0.0068173060985505796,0.010951532352009297,0.014933664324556561,68.99,0.005831753899985248,0.0006091547252999874,0.008330897398421522,-0.0032963407968527036,0.009572820506566826,153.5,-0.0006510416666666297,-0.012353622442414225,-0.017128221546342304,-0.050713150457327494,-0.03176718258442479,998.8,0.0018054162487461944,0.008155684754522108,0.03848033354474478,0.06504963762578231,0.042274575382419854,797.4,-0.005859618501433794,0.002993635380241777,0.010857783947213262,-0.022760185709062686,-0.07546486180959144,10.49,-0.015947467166979368,-0.014838467317806137,-0.016869728209934376,-0.07465670851833328,-0.11496709601214905,14.04,-0.007072135785007205,-0.004255319148936176,-0.025338424158278472,-0.07675109323454954,-0.1151260504201681,830.5,0.009419629292008569,0.003989361702127603,-0.009142021982610826,-0.02779742365341742,-0.1094629613081941,"","","","","","",27.49,0.0018221574344021718,-0.006289762868710191,-0.02167336915904483,-0.029439282582983672,-0.07282906866933503,11.16,-0.044520547945205435,-0.019159782035507167,0.045139539239557935,0.016918263827719215,-0.025235284269981784,19150.0,0.004721930745015701,0.005460464139451782,0.007868213994368656,-0.016401862758526176,-0.054741102719778834,511.5,0.08426073131955492,0.03847325144655356,0.006493506493506551,-0.005895309665716497,0.011094363865483903,2327.5,-0.01751794005909668,-0.0134367582231264,-0.04258491788443153,-0.10133978558282608,-0.18787836494007215,464.3772,0.00022917659262655654,-0.0034064399071791485,0.0032106802334599394,0.00024944281029970483,-0.008595421848957785,1119.5,-0.0026726057906458767,-0.005419331911869163,-6.698970591523246e-05,-0.002493395249925978,0.018392313768536894,1306.06,0.0014031267491163568,-0.00046836543524320096,0.005427596949829638,0.0012962843469030982,0.00631350529211705,999.29,-0.007873155815015687,-0.010743044047272665,-0.008349674110651684,-0.01064901994562617,-0.0012148026851429572,163.31,-0.00396438155647727,-0.0037213274768178595,-0.0011773520282564176,-0.01378383682835893,-0.025553537323399933,142.66,-0.002517130471262896,-0.005215887537654895,0.0002103344317463396,-0.0023276224799146927,0.01853317229603091,94.93,0.004337706305543865,0.00021072595090099178,-0.0007841733812606888,-0.000335222396366186,0.006746641261446973,10470.0,-0.6255364806866952,-0.5836315915056072,-0.42567196928140427,-0.3863436553677836,-0.4296479560569262,1366.0,-0.01157742402315487,-0.035310734463276816,-0.13176126612851968,-0.15106944947951728,-0.041515612209098385,1377.3,0.011085009543385649,0.009291964063255609,0.0036288912207063095,0.012555551607397186,0.01950164852619607,12.07,-0.02425222312045261,-0.07096674876847286,-0.06974951830443155,-0.09333333333333327,-0.16431068902249035,2166.587426062394,0.0018087172805851814,0.005631523688225615,0.002654321115483693,0.012447767862445058,0.020684038822834205,519.4607405551188,0.0027750813492668502,0.00667836365167318,0.0013160332226715976,0.008010544713021206,0.01057390830463567,1028.5274878159166,0.010695442847216574,0.0152651675234039,-0.00944292066906216,-0.026863028011301138,-0.0657469127629503,490.08684121388944,0.02420580179235632,0.020205133658839136,0.007764861395389344,0.008685291197771283,-0.04690902406180886,2769.09537858171,0.000393242186139231,0.0043709321726526085,0.00640939311086508,0.027357375995282096,0.0504199524959279,77.13125820735934,0.0072977823237292405,0.020065904866372275,-0.021179950544653492,-0.057952113475997935,-0.1086449860992269,3311.2349500033706,0.008762473254120051,0.010638612917942325,0.004021136176478368,-0.001334749389812373,-0.020333087516211656,11457.267031353816,0.012177291719987826,0.022572774825103448,-0.00547111838254688,-0.022300185743437728,-0.048929720338904414,1150.4040686962817,0.0019498491492824233,0.004724475474162659,-0.008158398671464728,-0.031635467184167765,-0.05160355856387944,1919.9058978845947,0.0035819508854308957,0.009729576199996703,0.0009469983911356561,-0.0008731848853918978,-0.016134722371766608,2133.7881185908127,0.005543627288370212,0.009998516326923834,-0.005809051191735137,-0.01501968314794544,-0.0412504587955731,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.07841103417341833,0.2762992585776727,0.3843053523018978,-0.659888583547,-9.627753508006846,7.850039979425437,15.358827864122425,-46.09659874403517,-10.07906048332538,0.321343052887,0.6238856314907328,1.7094416179730314,39.69581569157742,-14.286995346216477,-8.959492310436774,0.330638346684,-2.108529120245132,-5.7545663944300625,22.654465494225988,567.6869158867976,-12.232108947602237 -1354,"20180916",2318.25,0.01400559865140294,0.01151821645329476,0.011194120110109784,0.011684613622230167,-0.021807482022130342,834.9099731445312,0.004765582621489184,0.011134557198184458,0.03183903511247266,0.045198949260317756,0.0016753078009466016,292236000.0,-0.030110657312801603,-0.09310982433944825,-0.047758308340204,-0.10980690997576792,-0.3252762870555328,603310000.0,0.09256139738332902,-0.027458801480920503,-0.04257340323473746,-0.036297963168918645,-0.26394884407662356,26154.67,0.00033198207449780526,0.004961587351379526,0.00868628494649859,0.033656315102257084,0.04919944681025035,23094.67,0.011977834761530026,0.016863308546669842,0.02114627617628373,0.029298371343252194,0.033032277318759906,27286.41,0.010065709180517413,0.020572267407011013,-0.008474641863813082,-0.027587244677999112,-0.06890858700848601,228639745.0,-0.12331682269125466,-0.11403735192155717,-0.0719148066201648,-0.1390201720871731,-0.2721093581250559,105927600.0,0.3701969904913185,0.3182446303305928,0.6311613229383004,0.48517608421151803,0.4205259066621274,1760020899.0,-0.19864737517514808,-0.09928823706086987,-0.035132611937456426,-0.056696559202680796,-0.06398491887679003,109290.0,-0.0010967918837400115,-0.0009050270136851113,-0.001922365651298441,0.002269757204759637,0.005218169777537973,10.0,-0.9996144652633202,-0.998548789690602,-0.9947635754306959,-0.9897460436818539,-0.9924584270792745,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.0,0.026737967914438387,0.029900000000000003,0.006734006734006703,0.006734006734006703,0.03442311018854882,0.033053092249222704,0.028669724770642224,0.0313,0.00643086816720273,0.005138086062941527,0.027745854539484638,0.03164139749505601,0.022152070973711524,1530.0,-0.009708737864077666,-0.004554326610279769,-0.017214799588900265,-0.08421619680373493,-0.13150014900732732,2219.0,-0.041054451166810724,-0.03521739130434787,-0.03309440292816834,-0.03404144175518009,-0.0963603970475948,95.45,-0.009854771784232441,-0.012722383119569636,-0.02867173785839683,-0.09501046892900877,-0.144067733281522,5946.5,-0.007427808379235512,0.007266752490006079,-0.00039923514950301886,-0.03463166567232023,-0.08726717369782278,"","","","","","",81.84,0.004171779141104226,-0.008696916107463704,-0.006536899797884188,-0.03618241558941182,-0.04379956477924951,43379.63,-0.0032895401950243652,-0.0002361380336741714,0.0054422051570630625,-0.014938199050283929,-0.030960194189221468,1195.0,-0.005823627287853572,-0.002520826029615564,-0.001403884079286044,-0.019601140380263504,-0.055912496123908584,2.21,-0.0045045045045045695,-0.009856630824372825,0.0022675736961450532,0.024017298633099093,0.02822580645161299,68.43,0.0017566974088714105,0.004344380191974473,0.011193616313864618,0.03655904205766758,0.03855172396348472,2050.0,0.003917727717923647,0.014851485148514865,0.005937484665587078,-0.04670007091621431,-0.0961448372785142,420.0,-0.033816425120772875,-0.0349708193557281,-0.05537312761459223,-0.12633173738641434,-0.20055073171814974,2.77,-0.01773049645390068,-0.014234875444839923,-0.03315881326352521,-0.029659037832788226,-0.021921435927615307,12515.0,-0.007927070947284953,0.011313131313131386,-0.02943115281709252,-0.07517796881542971,-0.10194196528680988,1439.13,0.00047968632685413404,0.001841997544003382,0.007822347964929088,0.012986263392054997,0.017559146322134067,1637.9,0.0005375621556242827,0.0017283621414077022,0.006805882367404648,0.01122218519028828,0.015201368312192765,68.99,0.005831753899985248,0.0006091547252999874,0.008330897398421522,-0.0032963407968527036,0.009572820506566826,153.5,-0.0006510416666666297,-0.012353622442414225,-0.017128221546342304,-0.050713150457327494,-0.03176718258442479,998.8,0.0018054162487461944,0.008155684754522108,0.03848033354474478,0.06504963762578231,0.042274575382419854,797.4,-0.005859618501433794,0.002993635380241777,0.010857783947213262,-0.022760185709062686,-0.07546486180959144,10.49,-0.015947467166979368,-0.014838467317806137,-0.016869728209934376,-0.07465670851833328,-0.11496709601214905,14.04,-0.007072135785007205,-0.004255319148936176,-0.025338424158278472,-0.07675109323454954,-0.1151260504201681,830.5,0.009419629292008569,0.003989361702127603,-0.009142021982610826,-0.02779742365341742,-0.1094629613081941,"","","","","","",27.49,0.0018221574344021718,-0.006289762868710191,-0.02167336915904483,-0.029439282582983672,-0.07282906866933503,11.16,-0.044520547945205435,-0.019159782035507167,0.045139539239557935,0.016918263827719215,-0.025235284269981784,19150.0,0.004721930745015701,0.005460464139451782,0.007868213994368656,-0.016401862758526176,-0.054741102719778834,511.5,0.08426073131955492,0.03847325144655356,0.006493506493506551,-0.005895309665716497,0.011094363865483903,2327.5,-0.01751794005909668,-0.0134367582231264,-0.04258491788443153,-0.10133978558282608,-0.18787836494007215,464.3772,0.00022917659262655654,-0.0034064399071791485,0.0032106802334599394,0.00024944281029970483,-0.008595421848957785,1119.5,-0.0026726057906458767,-0.005419331911869163,-6.698970591523246e-05,-0.002493395249925978,0.018392313768536894,1306.06,0.0014031267491163568,-0.00046836543524320096,0.005427596949829638,0.0012962843469030982,0.00631350529211705,999.29,-0.007873155815015687,-0.010743044047272665,-0.008349674110651684,-0.01064901994562617,-0.0012148026851429572,163.31,-0.00396438155647727,-0.0037213274768178595,-0.0011773520282564176,-0.01378383682835893,-0.025553537323399933,142.66,-0.002517130471262896,-0.005215887537654895,0.0002103344317463396,-0.0023276224799146927,0.01853317229603091,94.54,-0.004108290319182584,-0.0027005358875900054,-0.0043442774018587205,-0.004590633423180335,0.0023271717177073548,80.0,-0.9923591212989494,-0.9961051606621227,-0.9953803955536307,-0.9953099809467976,-0.9955809446651415,1366.0,-0.01157742402315487,-0.035310734463276816,-0.13176126612851968,-0.15106944947951728,-0.041515612209098385,1377.3,0.011085009543385649,0.009291964063255609,0.0036288912207063095,0.012555551607397186,0.01950164852619607,12.07,-0.02425222312045261,-0.07096674876847286,-0.06974951830443155,-0.09333333333333327,-0.16431068902249035,2166.587426062394,0.0018087172805851814,0.005631523688225615,0.002654321115483693,0.012447767862445058,0.020684038822834205,519.4607405551188,0.0027750813492668502,0.00667836365167318,0.0013160332226715976,0.008010544713021206,0.01057390830463567,1028.5274878159166,0.010695442847216574,0.0152651675234039,-0.00944292066906216,-0.026863028011301138,-0.0657469127629503,490.08684121388944,0.02420580179235632,0.020205133658839136,0.007764861395389344,0.008685291197771283,-0.04690902406180886,2769.09537858171,0.000393242186139231,0.0043709321726526085,0.00640939311086508,0.027357375995282096,0.0504199524959279,77.13125820735934,0.0072977823237292405,0.020065904866372275,-0.021179950544653492,-0.057952113475997935,-0.1086449860992269,3311.2349500033706,0.008762473254120051,0.010638612917942325,0.004021136176478368,-0.001334749389812373,-0.020333087516211656,11457.267031353816,0.012177291719987826,0.022572774825103448,-0.00547111838254688,-0.022300185743437728,-0.048929720338904414,1150.4040686962817,0.0019498491492824233,0.004724475474162659,-0.008158398671464728,-0.031635467184167765,-0.05160355856387944,1919.9058978845947,0.0035819508854308957,0.009729576199996703,0.0009469983911356561,-0.0008731848853918978,-0.016134722371766608,2133.7881185908127,0.005543627288370212,0.009998516326923834,-0.005809051191735137,-0.01501968314794544,-0.0412504587955731,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.06176028970146619,0.2686554038009974,0.37870229664248645,-0.659888583547,-9.627753508006846,7.850039979425437,15.358827864122425,-46.09659874403517,-10.07906048332538,0.321343052887,0.6238856314907328,1.7094416179730314,39.69581569157742,-14.286995346216477,-8.959492310436774,0.330638346684,-2.108529120245132,-5.7545663944300625,22.654465494225988,567.6869158867976,-12.232108947602237 -1355,"20180917",2303.010009765625,-0.006573920083845608,0.0036117826944330744,0.0033402380946050414,0.005430308161542996,-0.02784920421146697,828.8800048828125,-0.007222297559829172,0.0007485660614374723,0.020659348568165425,0.037680306208721204,-0.005551135581179478,343167000.0,0.1742803761343572,0.045123909343959046,0.10531092741960024,0.05573965122466995,-0.20593147707841764,587176300.0,-0.026741973446486877,-0.04387899748229762,-0.07574564636316217,-0.055915928063860476,-0.2813599399708163,26062.12,-0.0035385650057905282,-0.00017002632338947166,0.004356243156910411,0.028914007295048894,0.044716914299975485,23094.67,0.011977834761530026,0.016863308546669842,0.02114627617628373,0.029298371343252194,0.033032277318759906,26932.85,-0.012957365956166478,0.0049470400818378835,-0.02013799894023849,-0.03881365111342894,-0.07989036025025631,230226538.0,0.006940145074077142,-0.09245359969271105,-0.0551318125644954,-0.12650247547699656,-0.2612908958376685,105927600.0,0.3701969904913185,0.3182446303305928,0.6311613229383004,0.48517608421151803,0.4205259066621274,1301184951.0,-0.26069914752756584,-0.28442736265327206,-0.2785446410757838,-0.296844082365575,-0.3056047538972453,109265.0,-0.0002287491993777646,-0.0008778266475251151,-0.002102830944721301,0.0019218058097374424,0.004911587967701747,101.0,9.1,-0.9851505528111033,-0.9465212326591126,-0.8956701385899974,-0.923825326193529,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.0,0.025641025641025772,0.029900000000000003,0.0,0.003355704697986628,0.03228033833937527,0.03251798561151098,0.028050772184178063,0.0313,0.0,0.002562459961563013,0.02606130142599583,0.03113160929006753,0.02187397975840688,1500.0,-0.019607843137254943,-0.01832460732984298,-0.03400309119010814,-0.09988298478802249,-0.1474204732763683,2236.0,0.0076611086074809265,-0.019900061365828003,-0.02824858757062143,-0.02470939742219702,-0.08845381628430782,93.45,-0.020953378732320616,-0.025242515906957363,-0.04525950143032287,-0.11128370132031506,-0.16040250366865316,5860.0,-0.014546371815353565,-0.008040626322471489,-0.015072251845689055,-0.04622007739289313,-0.09980721127135583,"","","","","","",81.34,-0.006109481915933523,-0.0086290951638065,-0.012552504431009637,-0.041730398807759084,-0.04957852846697697,43366.62,-0.00029991034962706387,-0.0006594732813769433,0.004577217007397882,-0.014538821339971975,-0.03067320773709359,1199.7,0.00393305439330538,0.000283484525079869,0.0015527950310560978,-0.014835901787424999,-0.05131057315170162,2.21,0.0,-0.008968609865470656,-0.00022619316896632657,0.022911363110391214,0.02746890860485829,68.57,0.00204588630717506,0.005218870026680422,0.01282837160181094,0.03772609297715035,0.04091081593927881,2040.0,-0.004878048780487809,0.011503371677905605,-0.0005144410964944557,-0.04877736027946045,-0.09947358934082795,363.1,-0.13547619047619042,-0.1330818450959793,-0.17317545257884537,-0.2398464759246336,-0.30727589249517084,2.81,0.014440433212996373,-0.0007112375533427917,-0.01679496151154658,-0.014668926421600004,-0.008351958593106668,12235.0,-0.022373152217339154,-0.011792262337452564,-0.04743367654787156,-0.09249369529743356,-0.12171397977465581,1440.96,0.001271601592628846,0.001999883177895123,0.008407595528452383,0.013940009815999854,0.018524981502938687,1639.2,0.000793699249038271,0.0015800915793215964,0.0070215672295326215,0.011739436358923161,0.015727500156977436,68.91,-0.0011595883461370526,-0.004507237583427415,0.0049584366340964525,-0.005259283139979698,0.007952257202619162,152.5,-0.006514657980456029,-0.01057548822422627,-0.022639514203771416,-0.0566154455249549,-0.03882263651476048,1005.3,0.006507809371245399,0.010290836733463093,0.039161063245866545,0.07103285651377189,0.04876109683670338,799.7,0.0028843742162028008,0.003135975915705025,0.012131145466166338,-0.01870879075931331,-0.07147936894965234,10.3,-0.018112488083889322,-0.02332637967001716,-0.03445043355987809,-0.08819971082062028,-0.1296816578296962,14.12,0.005698005698005604,0.0008505812305075189,-0.018080667593880495,-0.06925645983476891,-0.10897024642147224,823.5,-0.008428657435279985,-0.002060106640814352,-0.014082399245746169,-0.03491852669306761,-0.11541973253128524,"","","","","","",27.43,-0.002182611858857708,-0.004138832413592808,-0.022417049787946786,-0.030553641167011092,-0.07377236005706622,10.63,-0.04749103942652322,-0.05628551136363624,-0.006588477173963936,-0.029548705152003807,-0.07023528382751676,18960.0,-0.00992167101827679,-0.003311780476265569,-0.0028662336637829133,-0.02477078770161889,-0.06335294287161042,506.25,-0.01026392961876832,0.02687626774847862,0.0015084448181210686,-0.016449179160055727,-0.0002262862315113301,2287.0,-0.017400644468313686,-0.020724501156118902,-0.05782996034811272,-0.11294701729889067,-0.19975856292453775,463.4147,-0.0020726685117186117,-0.005858597932672072,-0.00014118188690004363,-0.0019197860939723643,-0.01083264869683076,1126.5,0.00625279142474322,0.0012443338369922952,0.006005670782076589,0.0035351638186897905,0.024391241977761657,1314.68,0.00660000306264652,0.005162363677511328,0.010829270130490176,0.007672953146748762,0.013062374432044388,1005.49,0.006204405127640644,-0.0024267413804051063,-0.0016774566996249352,-0.004425589272706976,0.005157125465283574,164.14,0.005082358704304513,0.001574303462247073,0.003800793182422657,-0.008086666015355681,-0.02026783364926965,143.56,0.00630870601429967,0.001423030776528389,0.006322814002719612,0.003760489341395834,0.02458938393315946,94.49,-0.0005288766659615751,-0.0016904384574750742,-0.0045720787156041665,-0.005235785824074912,0.0015218737330600085,60.0,-0.25,-0.9959150326797386,-0.9962851747515711,-0.9964216490234084,-0.9966856627293568,1357.0,-0.0065885797950219205,-0.024442846872753443,-0.12733118971061097,-0.1568024357659924,-0.04911504166399028,1357.5,-0.014375952951426685,-0.002556980998986047,-0.012026709848801942,-0.0017134494753021645,0.004661902591583944,13.68,0.13338856669428334,0.06079404466501237,0.05012666001381727,0.028842176512616113,-0.04799461829316376,2160.5259183997496,-0.0027977212411228747,0.0011557682444522932,-0.0005043187931716986,0.009026327144614266,0.017341240524804347,517.497083479662,-0.0037801837986030096,0.0012799115752228918,-0.002690733579310267,0.003777784162822151,0.0064625360822756495,1016.4300885575238,-0.011761862858990502,0.0022996127383532183,-0.020281167252543586,-0.03747975401642345,-0.07566493499716787,482.1038279148141,-0.016288977029667584,0.002429413165461858,-0.009660829386434755,-0.007082675598117594,-0.061368596632858874,2752.436551445344,-0.006015981704790008,-0.002410073819811398,-0.00018025640426722056,0.02017128849097216,0.043139191347094874,75.63331656566811,-0.019420682049087867,-0.0006228983909197794,-0.03802938934868638,-0.0740687198076998,-0.12479281843418277,3315.6718184878964,0.0013399437223629018,0.008228748028499488,0.005001606130531355,0.0002386078633969113,-0.01875824729988429,11383.566308360929,-0.006432661715154109,0.010680261787952894,-0.010651176642224591,-0.027934279975418086,-0.054556079739421004,1156.8440717280298,0.005598035687622627,0.007549595470217163,-0.0022225680839064177,-0.025644758948904056,-0.04603654363439991,1922.5716503392387,0.0013884807883455252,0.006914664974867701,0.0014869923843705557,0.00023421208940410665,-0.014675128491219214,2133.1551651879313,-0.0002966336710598094,0.006640818801846082,-0.006373180558503777,-0.015213126400949961,-0.040999088475678125,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.04561590440828711,0.2611025632059307,0.37314441551766,0.136548137874,-1.2069260497583294,-3.848318388812888,-4.5962106867734756,6.760736692144658,1.0555239503630651,-0.303219553202,-1.943600773310095,-4.341847279510324,52.99974456856193,9.203681924695262,7.281386201970653,0.147715013014,-0.5532429480867952,-3.283734645902949,4.536341478013702,45.0072618750985,-6.502611733518242 -1356,"20180918",2308.97998046875,0.0025922469628052447,0.0039576021154825725,0.005089027426369963,0.008395424653658168,-0.024889749572860054,831.8499755859375,0.003583112978512437,0.0015242034630043033,0.02150518896736342,0.041488615222545766,-0.001769944638747356,309235400.0,-0.09887780584963002,-0.023124037925236762,-0.006363813265079732,-0.04345832018123086,-0.2844793972890238,704540400.0,0.19987880982253547,0.14117344452967884,0.09282746952301069,0.1316860892654872,-0.1374054829450616,26246.96,0.0070922856621027375,0.004794015955756681,0.010528695543568167,0.03507665206423893,0.051284029824917754,23420.54,0.014110182132933913,0.021786587994694573,0.032765789729676476,0.043121726187988596,0.04678788899104669,27084.66,0.005636611053045026,0.005642585274623357,-0.013415819144337204,-0.03231560410170187,-0.07385383199995721,242997029.0,0.055469239606078746,-0.024450355944318325,-0.0015783298202002305,-0.06438541290186417,-0.2142849238975716,93374400.0,-0.11850735785574296,0.06657090026358614,0.38949855260567445,0.30771589547813094,0.2538770844763403,1866250443.0,0.43426992570558864,0.006502385705364544,0.03149578753873539,0.01312965703889235,0.0028303003289600337,109200.0,-0.0005948839976204212,-0.0011433798307798337,-0.0025894312841661105,0.001218668938459233,0.004237970065983587,2875.0,27.465346534653467,-0.6101166259831842,0.4148970201038411,1.830049382310961,1.1607876540735544,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,2.220446049250313e-16,0.0,0.02454642475987212,0.0305,0.02006688963210701,0.018704074816298988,0.048830811554332776,0.05232892466935013,0.04783990380486114,0.032,0.022364217252396124,0.020408163265306145,0.04540999673309365,0.05326677272477931,0.04418762746431004,1510.0,0.006666666666666599,-0.011780104712041939,-0.02630900180551965,-0.09170200607537071,-0.1405927633357522,2242.0,0.0026833631484795006,-0.013725145169804609,-0.02657172629385196,-0.020368927372430234,-0.0849041843252768,92.0,-0.015516318887105474,-0.03188466799957912,-0.05754603426639693,-0.12203268519623045,-0.17183333145795587,6003.0,0.024402730375426618,0.010895374096963728,0.0086236227616594,-0.020873515223924444,-0.07708568884504385,"","","","","","",78.62,-0.033439881976887076,-0.031701849890385936,-0.043191471236111,-0.07246536393917102,-0.08116546988202922,43342.27,-0.0005614917648644191,-0.0012652435603071055,0.003557197026315073,-0.01423514474084675,-0.030598175113513815,1196.8,-0.0024172709844128004,-0.002367376879730654,-0.0012851110703141488,-0.01626677845453295,-0.05280861083081079,2.24,0.013574660633484337,0.0053859964093356805,0.010374379792512434,0.0359179898258053,0.04048927769605948,68.59,0.00029167274318231406,0.0031297531297531656,0.012645146050329625,0.03706092991258281,0.041381727361638365,2046.0,0.002941176470588225,0.006889763779527547,0.0012233912405186231,-0.04324343282011711,-0.09565729861136685,348.1,-0.04131093362709992,-0.12940176070428178,-0.19563735514655756,-0.26581833520809894,-0.33420996007363657,2.93,0.04270462633451966,0.034604519774011466,0.025371828521434825,0.027469316189363102,0.033327455475224754,12320.0,0.006947282386595921,-0.00597063095045991,-0.03616342975610709,-0.08308318241583768,-0.11523649649451961,1442.51,0.0010756717743725108,0.0020116503451619305,0.00874789903919626,0.01467808725537978,0.019287422339492544,1640.92,0.0010492923377256602,0.001705607505161355,0.007446936852836705,0.01249795608592752,0.016507803337345583,69.85,0.013640980989696683,0.007326007326007078,0.01613302105002834,0.008001962609404778,0.021020947861178918,146.8,-0.037377049180327804,-0.03452811575139758,-0.056600742252140845,-0.09057305874311572,-0.0750255318366907,1027.4,0.021983487516164413,0.022939981679875876,0.05580104819648546,0.09319775061315494,0.07122795264763737,813.7,0.01750656496186065,0.014183866786319665,0.028353332954193622,-0.0003521761208210572,-0.0541167581286538,10.04,-0.025242718446602086,-0.0370228275465182,-0.05780780780780792,-0.10784633156600831,-0.15020878004739868,14.08,-0.0028328611898016387,-0.002408955646875377,-0.018917883148103054,-0.069480548090056,-0.11050276388523284,814.0,-0.011536126290224602,-0.012075975483949342,-0.02148760330578514,-0.04454954051714444,-0.12402475114339517,"","","","","","",27.12,-0.011301494713816918,-0.011013055211144485,-0.031013291410604493,-0.040328383208105834,-0.08307905569314245,10.52,-0.010348071495766775,-0.05497664390945023,-0.018839768699869475,-0.03734996721011452,-0.07872171177943033,19030.0,0.003691983122362963,0.0007888509071785066,0.00034168265566281164,-0.019939400702127852,-0.059110489418289225,510.5,0.008395061728394992,0.028508109197139087,0.013097836872395296,-0.00881003810402159,0.007089575241970181,2347.0,0.026235242675994863,0.004236018997903379,-0.0324143262045864,-0.0860888470649317,-0.17641175902938,467.8025,0.009468409180805049,0.003329500483560288,0.007647048154889147,0.007662429806498228,-0.0017823875433521374,1124.0,-0.002219263204616073,-0.00017790428749342446,0.003549027923483772,0.001177244298233182,0.02177328571926407,1315.81,0.0008595247512701576,0.004616098778100319,0.010603265964134412,0.00838835608197308,0.01408667801085195,1002.18,-0.003291927319018617,-0.0034861775941994466,-0.004384095657331111,-0.007450214295795066,0.002051069429066743,163.59,-0.003350798099183483,-0.0013917884481557952,0.00039443389563098563,-0.01072884593095047,-0.023132357932011183,143.29,-0.0018807467261076072,0.000209409465307564,0.0041697326465537365,0.001736090882610064,0.022314601878298257,94.23,-0.002751613927399643,-0.0033001205813288914,-0.00693972399184295,-0.008032170791531956,-0.001463241897640133,19090.0,317.1666666666667,0.6553936871314603,0.11755063809858335,0.13328518141071943,0.05668593253409959,1356.0,-0.0007369196757552876,-0.013387660069848706,-0.11744606072439723,-0.15762445125486624,-0.05114000816374131,1368.9,0.008397790055248766,0.004785742597513298,-0.005423706647582738,0.006695862243941253,0.01266727985145466,12.79,-0.06505847953216382,-0.0015612802498048417,-0.01932218984818268,-0.036909677338386904,-0.10469701565671885,2172.2689342810627,0.00543525804587941,0.004307951877507765,0.004452364436945411,0.013848847375108386,0.022375409880229125,520.1872834066696,0.00519848326278205,0.004091854573647691,0.002202857766235411,0.008497845296134177,0.011394704697682778,1019.7412341123206,0.003257622528171966,0.0023205661047980275,-0.015924325363718794,-0.03361193581300648,-0.07159558956695655,485.289311961384,0.0066074647454008595,0.005944276277714211,-0.0036171966069918904,4.4284084908863264e-05,-0.054149989744002314,2767.043337322624,0.005306856526669179,0.0018109746911942892,0.00443769154231477,0.02452084927857001,0.04776240384888952,75.99794012158958,0.004820938344081371,0.0006450782120477339,-0.030848475858211932,-0.06758329573072797,-0.11941579099923982,3362.1287713014035,0.014011324207199083,0.016642078646289304,0.017770658051295962,0.014246635687191755,-0.0049122953039464345,11481.096890676781,0.008567664971935729,0.011571889070900898,-0.0013047100803951217,-0.01905997326703124,-0.04600598177132997,1156.5711048654287,-0.00023595821534827532,0.004122529133695041,-0.0018155168595410665,-0.025278140396829074,-0.04603700644913511,1929.6131785329742,0.0036625569676391745,0.005841319083199625,0.00472071476328062,0.003526412583578775,-0.011052325217273506,2144.993796686583,0.005549822015694206,0.0074673816399375426,-0.0008348657089409794,-0.009799483611837134,-0.03526961889096414,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.02995512621421592,0.25363912087530105,0.3676311647926582,-0.096795869066,-1.708877254373974,0.0021309164568543704,3.117219159144774,-7.049615716109693,-2.4409502230757383,0.147311002046,-1.4858228979312023,0.19156394432874047,-35.9296711664801,-6.058182927934211,-5.035632524458026,-0.075844492436,-1.5134514826113963,0.5642669038022139,-7.316666056316106,-22.55299680598486,1.691674613839667 -1357,"20180919",2308.4599609375,-0.00022521612818160452,0.0015071564989899144,0.00409493987526921,0.008479995868575951,-0.02461643327485219,826.9099731445312,-0.005938573764970756,-0.0045624349393659225,0.012891558344721332,0.03540066859181401,-0.007381060494422886,350949100.0,0.1348930297113462,0.09884763323049017,0.11306466609893184,0.09232823136012214,-0.18825523475040729,788461500.0,0.11911467390656383,0.21838382958049696,0.2049205888759662,0.26205339519117965,-0.03521180516436451,26405.76,0.0060502244831401875,0.007734199388621965,0.015502006303853344,0.03986761172288955,0.05683227654981793,23672.52,0.010758932116851305,0.023776948156472244,0.040544223619610964,0.05330128638357157,0.05701037791908625,27407.37,0.011914862508888735,0.009659697663922051,-0.0007140238889454809,-0.019925527933032816,-0.06197925398233617,251328907.0,0.034287983002458944,0.03513317744557187,0.030600442536046435,-0.020500505882140363,-0.18267060714361327,96462200.0,0.033069021059305426,0.05922917195116195,0.39371943316530156,0.3403502264805811,0.2948094473161589,1932160829.0,0.03531701023687317,0.06679318401277134,0.06520199493308665,0.055350238570797794,0.03987752833241154,109160.0,-0.000366300366300365,-0.000960966457694612,-0.0027931110872578824,0.0007425810650996123,0.003793190648060829,5.0,-0.9982608695652174,-0.9991358152718726,-0.9974917855978329,-0.9949972484866677,-0.9962393290963107,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.0,0.023454157782516027,0.0308,0.009836065573770592,0.021220159151193574,0.054975166980647305,0.06139796680259613,0.05711752423991068,0.0323,0.009375000000000133,0.02215189873417711,0.05126118795768919,0.06191780821917825,0.0532322491236652,1495.0,-0.009933774834437137,-0.01385224274406327,-0.033956899615521285,-0.09887283759619059,-0.14785681714546284,2195.0,-0.02096342551293484,-0.020613956808852363,-0.0454446618830181,-0.039240146193071146,-0.10298629959712702,96.7,0.05108695652173911,0.020042194092827037,-0.008764286812567135,-0.07461163035503526,-0.12812190064015871,6057.0,0.008995502248875464,0.014318010550113058,0.01742745559148373,-0.01030355102824454,-0.06813353624373863,"","","","","","",78.72,0.0012719409819383909,-0.02094423163026715,-0.03932049498425727,-0.06993596357879328,-0.07974043661281671,43414.7,0.0016711169027372463,0.00021877561040817284,0.004831266278642277,-0.01191883183896969,-0.028402406411988657,1202.2,0.0045120320855616125,0.0025518288106478604,0.0028194391151299403,-0.010969121921790115,-0.04777746095111357,2.25,0.004464285714285587,0.010781671159029615,0.011918147065437257,0.03934098082993298,0.04420466411416624,68.67,0.0011663507799970496,0.0022769069095367467,0.013063458460267352,0.037279840488202654,0.04273223075657695,2025.0,-0.01026392961876832,-0.007644810349897058,-0.009683098591549255,-0.050228453279447804,-0.10369146330667778,347.2,-0.002585463947141764,-0.09257226491035497,-0.1863707730883698,-0.26209038967663323,-0.33414306718660114,2.91,-0.0068259385665528916,0.02176966292134841,0.01962158374211631,0.02051551814834296,0.025641025641025772,12470.0,0.012175324675324672,0.0031373179953342323,-0.019788944131113984,-0.06949557257984285,-0.10422029332535176,1444.07,0.0010814483088505966,0.0021151654867168634,0.009046036541906943,0.015403048827221655,0.0200672971610798,1642.42,0.0009141213465617692,0.0017859190529752045,0.007696600139090348,0.013105838272057913,0.017159873890804533,71.12,0.0181818181818183,0.02342715708282972,0.030649952901963484,0.025579399966833227,0.03880296167904751,146.6,-0.0013623978201635634,-0.026560424966799445,-0.05538193885112275,-0.09080760595874537,-0.07655239929975044,1053.4,0.02530659918240219,0.036423384954446414,0.07542469781117278,0.118718228289036,0.09730166811416274,820.7,0.008602679120068846,0.017329432764775943,0.035178668281176995,0.009200071321559866,-0.04499344962709895,9.79,-0.02490039840637448,-0.04543681747269901,-0.07802420304186108,-0.126594700686948,-0.1698641171856784,14.19,0.0078125,0.005384724387133444,-0.009320347680385477,-0.06001589825119236,-0.10259450742304232,830.0,0.019656019656019597,0.007098222410968802,0.00042186464171645177,-0.024920334229114327,-0.10508310103081664,"","","","","","",27.25,0.0047935103244838295,-0.0035105682732393673,-0.024032090541169726,-0.03476613003205642,-0.07748296728873083,10.76,0.02281368821292773,-0.017351598173515947,0.0007905873599032276,-0.013522805409122096,-0.056609287780927664,19100.0,0.0036784025223330907,0.0020986358866736943,0.0034279410026398782,-0.015383557936429537,-0.054938892645676196,522.5,0.02350636630754166,0.03567888999008928,0.037401037401037396,0.012989530825901596,0.02955242384062462,2399.0,0.022155943757989016,0.022635235943561094,-0.010262492909081544,-0.0628235094961227,-0.15596152746687308,471.9473,0.008860149315149002,0.01197523385778232,0.014594115316165501,0.01638327541927942,0.006721625122292574,1122.0,-0.001779359430605032,-0.0008014961261021414,0.001629209721695224,-0.0006635522758950962,0.01958444209859933,1309.6,-0.0047195263753885275,-0.00036333769949237205,0.005437160945184649,0.0035686100761220807,0.009436683689091785,999.24,-0.002933604741663154,-0.003434781047668034,-0.006539950567597708,-0.010034491862981665,-0.0007510900305526258,163.61,0.00012225686166633665,-0.0006840864392079204,0.0005075614424530084,-0.009996248381358153,-0.022638922698510533,143.04,-0.0017447135180402862,-0.0005170703075868532,0.002245663696971878,-8.155561510425624e-05,0.020156725000222808,94.12,-0.0011673564682160853,-0.0036205034828821203,-0.007806199629982968,-0.009125826211001109,-0.0027935624454794583,15320.0,-0.19748559455212156,0.7014660151043981,-0.09381284750975982,-0.08155312643632218,-0.1472386377341337,1373.0,0.012536873156342221,0.004536142815335209,-0.09569913719291312,-0.14750501893743395,-0.04088297445032396,1371.7,0.002045437942873818,0.003056628056628208,-0.00423582703887726,0.008214976099883087,0.014470959471452494,11.75,-0.08131352619233767,-0.06240025534631344,-0.0952142609633081,-0.10898221756000137,-0.17353434228573428,2177.743329332117,0.002520127671423067,0.004512562535908149,0.0064774523309658605,0.015602473774630976,0.024484080270986697,521.9832786120328,0.003452593445963048,0.004914931833392089,0.005317742651915314,0.011309334463134313,0.01458798403617445,1031.0734066632106,0.0111127923161356,0.008204198166206433,-0.004049686634651328,-0.02254777184967971,-0.06039038833019583,488.15208231728843,0.005899100362078968,0.006857735727098024,0.0017404847349813402,0.006361002332249788,-0.047759130749705614,2769.695560999445,0.0009585045673290438,0.0016056451063399813,0.004653144686502353,0.02427787601889486,0.04794089033130611,77.74020372733573,0.022925142483581684,0.014686023388155833,-0.006723460483232024,-0.04494940762778221,-0.0983298374604108,3411.5944351804615,0.014712602414663323,0.02247003102145584,0.031035320518041365,0.028801350825550243,0.00970688623128968,11562.009293688334,0.007047445360143012,0.010605667369913307,0.006364996664438349,-0.01193182069918497,-0.03898159306393234,1162.0947150688721,0.0047758500797805414,0.006303047411865936,0.0035891729289334595,-0.020020435190113095,-0.04126550723731914,1932.247381613392,0.0013651456725749522,0.004558966437038903,0.0060394146720552655,0.0045332194153058225,-0.009704305110794564,2147.8262898484872,0.0013205134514977512,0.005368359112009946,0.0008192634740369353,-0.008531522352309251,-0.03361508391402446,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.014756546008029892,0.24626349892008648,0.36216200903669926,0.00484621947,-1.0500663873031153,-1.0449718659908365,-1.1500247006678717,-0.6239994537688169,-0.9269371546133434,0.037448927004,-0.7457832308254475,-0.5327862834280233,1.0230408708573626,-2.1489351656268507,-2.0120684421772106,0.23973629221,-4.160892564642015,2.484766698340347,14.25911392424764,16.34480156675904,-10.657384069710682 -1358,"20180920",2323.449951171875,0.006493502373022375,0.004765537030829936,0.00971799021977815,0.015165897171005804,-0.01795137812706915,821.1300048828125,-0.006989839824689703,-0.00917781002730711,0.003976160499542081,0.028282696303440602,-0.014024996337300144,289085500.0,-0.17627513505519743,-0.08787017889495186,-0.07591641140813632,-0.08899634852304594,-0.3285992431777335,686613100.0,-0.1291735867889554,0.018683177268291606,0.042001535367404585,0.09929542580895956,-0.1580922357611768,26656.98,0.009513833345451861,0.013369245997517432,0.023346321949785365,0.048127689731637835,0.06581583301387783,23674.93,0.00010180580690177798,0.014489306929708956,0.03765720635337377,0.05236828236630653,0.056129308616974516,27477.67,0.0025650035008830674,0.008806807835231245,0.0024207522485057975,-0.0168968485705826,-0.05868373597580778,260480927.0,0.03641451398982931,0.07310987253235313,0.05514810200976772,0.01785522977301568,-0.14714500612950843,104699400.0,0.08539303478460991,0.09570487506695136,0.46428406098785047,0.4443765605541212,0.4019584078602245,1443083874.0,-0.2531243505506342,-0.13095517067564166,-0.20300447388786858,-0.20301545253858377,-0.22149267165297626,109035.0,-0.0011451080982044504,-0.0014195439142778987,-0.003730243756467355,-0.0004789743989329631,0.002587270079503101,2635.0,526.0,1.3418059011731245,0.26281989839930997,1.5456887529184447,0.9502507200878292,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.0,0.022364217252396346,0.030699999999999998,-0.0032467532467533866,0.011198945981554465,0.04706684856753052,0.05679862306368322,0.05266165671343259,0.032100000000000004,-0.006191950464396245,0.009433962264151052,0.041024809469758505,0.054302605649222846,0.04602851323828938,1460.0,-0.02341137123745818,-0.026017344896597683,-0.05382197595670912,-0.11793136781053648,-0.16638118076967,2201.0,0.0027334851936218207,-0.007932930677003514,-0.04056145245308518,-0.03499477526324635,-0.09920295218054143,99.75,0.03154084798345402,0.04483083691211909,0.020747524879122015,-0.04312722331028418,-0.09949558211178433,6057.0,0.0,0.012080806055441373,0.016940615503433287,-0.008599935892626975,-0.06738264333968469,"","","","","","",78.46,-0.0033028455284553893,-0.016742693869366998,-0.04023877821882704,-0.07170266720828533,-0.08255021262165829,43336.01,-0.0018125197225823397,-0.0007340922581212661,0.0025037720248284323,-0.012991861352688927,-0.029645731207988635,1206.2,0.003327233405423291,0.005183419723661986,0.005740777026886246,-0.006992162630897081,-0.04375142452259917,2.23,-0.008888888888888946,0.0008976660682225024,0.0015719739501458552,0.02930994691899369,0.03392318986168008,68.67,0.0,0.0012247397428049034,0.012331665032764061,0.03629888226002809,0.042409062446632895,2003.0,-0.010864197530864206,-0.014659582841401009,-0.02056184445368081,-0.05740067530206239,-0.11209291329274784,345.0,-0.006336405529953848,-0.05396512010529786,-0.18061987887424302,-0.26104945256972734,-0.3365841776928834,2.98,0.02405498281786933,0.03472222222222232,0.04378283712784592,0.044819727692397615,0.04954214604367202,12530.0,0.004811547714514752,0.00934428870629933,-0.01103020975157365,-0.06248830916187598,-0.09952478911955731,1445.58,0.0010456556815112705,0.002169919234635387,0.00926264021900236,0.016073170088826583,0.020817558643888345,1644.0,0.0009619951047843411,0.0018965340717951307,0.007950794343703826,0.013746626240128457,0.017865058995722993,70.32,-0.011248593925759387,0.006901686760789172,0.017243374609420048,0.014094256542388273,0.026204803159947998,147.4,0.005457025920873271,-0.013122656668451915,-0.04763443118124988,-0.08504224075679545,-0.07191260615314377,1066.8,0.012720713878868306,0.03538637731234351,0.08172784425065904,0.13090337285111042,0.10992762529018152,833.1,0.015109053247228,0.024824090931456988,0.04800362291493698,0.025208739686075177,-0.029645828298211163,9.88,0.009193054136874546,-0.02178217821782169,-0.06550011823126023,-0.11510501410637242,-0.16079164189246575,14.21,0.0014094432699085502,0.005804077010192588,-0.006119951040391536,-0.0565766324012702,-0.10018205324397766,850.25,0.02439759036144573,0.024829747483878783,0.025324088031353664,-0.0007981471234875803,-0.08172081720817204,"","","","","","",27.6,0.012844036697247763,0.008108700416392667,-0.010397992111867871,-0.02159463531357997,-0.0644622776614946,10.8,0.003717472118959231,0.0024132170038981826,0.0016230002318571302,-0.007854485324514271,-0.051910809387253454,19050.0,-0.002617801047120394,-0.00041977122468250805,0.0011298841211866417,-0.017201129831772022,-0.05660572020477361,524.0,0.002870813397129135,0.017574521798232823,0.04058582598982241,0.014111765180227387,0.031191577290170303,2436.0,0.01542309295539801,0.03250964269062839,0.0050645184581583624,-0.04535479151426469,-0.1406864337399335,471.2704,-0.0014342703094180065,0.007499490874020909,0.011948593218290116,0.014990540589959966,0.004809752999368033,1119.0,-0.002673796791443861,-0.002851541614685482,-0.0008928571428571397,-0.0033207795890070058,0.016473409546129636,1316.22,0.005054978619425832,0.0028541517774829384,0.009854796257870557,0.008436840662325862,0.014593977471838881,997.86,-0.0013810495976942505,-0.0029496049208044273,-0.007187458958654247,-0.011102215801890192,-0.0020589172870295602,163.67,0.00036672575025953336,3.666047511985404e-05,0.0007153644384387814,-0.009036554908045114,-0.021958672121808465,142.66,-0.0026565995525726915,-0.0026705443156553876,-0.00030132512981506654,-0.002732129021734586,0.01705729947974377,93.49,-0.006693582660433628,-0.00726315118822618,-0.013849772686518547,-0.015573502932535899,-0.009569010495983576,28350.0,0.8505221932114881,1.253577106518283,0.6297318271966887,0.6767045510552099,0.5858143730159839,1396.0,0.016751638747268816,0.01927570093457942,-0.07017018017117926,-0.13400399086030956,-0.026748158304478076,1387.7,0.011664358095793581,0.010986288994769167,0.0061666406853273514,0.019297135239093377,0.02560438809189325,11.8,0.004255319148936287,-0.04976646803027851,-0.08978710274606616,-0.10050691771162867,-0.16422702804797418,2195.677161976409,0.008235053416415283,0.009710747271267861,0.013677703392366736,0.0230431345636688,0.03245536408528338,526.1358495513477,0.007955371578868942,0.009755253154199783,0.012409123109179188,0.01855685852778932,0.02236822182202136,1036.9271231463647,0.005677303328089911,0.010118705966030372,0.0021502043741570276,-0.016846545515349365,-0.05412531979817792,492.798386916306,0.00951814970646292,0.010482761259176021,0.010383680132767248,0.015842995942228377,-0.03780776350583126,2791.4378902397757,0.007850079101287433,0.0077605049170255125,0.011296772147055822,0.031049115000585603,0.0553223788244237,78.39030412418951,0.008362473542440574,0.018338856403382398,0.0026923728674190794,-0.035783984449152095,-0.08992991713654863,3412.0567242258717,0.00013550527596217776,0.014726790926411049,0.029064726992644063,0.028550861519214932,0.009846988482003383,11533.612734948298,-0.0024560228260270822,0.004362976230390281,0.004203436665127125,-0.014000754355140366,-0.04102144427534349,1176.8962456375543,0.012736939921291102,0.014074391422833843,0.015983937165853,-0.007210552490915845,-0.02879855612448301,1964.19640204809,0.01653464289237183,0.01576738435984182,0.02167393694333608,0.020316909900919278,0.006686354963829633,2177.1785367046646,0.013666024573266489,0.013872737488453524,0.014005498528363525,0.004479033691882073,-0.019946595777830534,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.0,0.23897415636729047,0.35673642134963557,-0.355274884941,-74.30969782534426,0.8302478050677728,6.505937801512447,-57.27555616384138,-6.936671189414511,0.088766764487,1.3703419987846015,0.521801914587313,1.6406319932974767,-4.252267720444925,-3.4917162305861926,0.267962405733,0.11773817498718553,0.4719851601796381,13.640904198973168,16.739539278818828,-14.50001348747607 -1359,"20180921",2339.169921875,0.00676578838945785,0.009736605827967981,0.015535356801943179,0.021848787868149033,-0.010968438135512404,827.8400268554688,0.008171692585529078,0.0006261525584847494,0.01035143210878009,0.0363039704443715,-0.005588305695445883,321703900.0,0.11283305458073833,-0.0034825956024037152,0.03257361134294512,0.018753315348172928,-0.2526744614617231,532199900.0,-0.22489113592502097,-0.19338993689949824,-0.19014428848277154,-0.14118718339592096,-0.34555176918943664,26743.5,0.0032456789928940744,0.012127132568728438,0.02453107069042204,0.04972320608354708,0.06831045816558023,23869.93,0.008236560783917879,0.013735024431213105,0.04286926112212197,0.0597814070493059,0.06387282137890282,27953.58,0.017319881925942138,0.02127613867204925,0.019258807879899864,0.0004547638784448971,-0.04181430460528157,657619646.0,1.5246364621544823,1.001699772210023,1.4439199360278767,1.5134320538005284,1.1377799807041558,124325800.0,0.18745475141213808,0.1845304040058735,0.6547250831549738,0.6931178645993337,0.6541813130272123,2863101210.0,0.9840158022582131,0.5219901019116902,0.5254495546708569,0.578117976855602,0.5393417582096007,109035.0,0.0,-0.000952913257405652,-0.0035162756266579054,-0.000547689050114708,0.0025261986801243808,10.0,-0.9962049335863378,-0.9911126910771418,-0.9952009598080384,-0.9893818464968942,-0.9925388910305035,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,2.220446049250313e-16,0.0,0.02127659574468077,0.030699999999999998,0.0,0.00589777195281771,0.04262183732382385,0.05534547954623581,0.051820128479657335,0.032,-0.0031152647975078995,0.0018785222291797243,0.03392568659127604,0.04969657208463185,0.04226040224737404,1470.0,0.006849315068493178,-0.01143241425689312,-0.044088958252048394,-0.10951366522963846,-0.15931143603332254,2167.0,-0.015447523852794132,-0.018657730278054396,-0.05162038556642368,-0.048706073443227416,-0.11211570767150603,99.9,0.0015037593984963404,0.0367372353673725,0.020872186597859166,-0.03947695241452809,-0.09700697130503888,6203.0,0.02410434208353962,0.027667329357190296,0.03890231085839657,0.016536679362677553,-0.04422433429806294,"","","","","","",79.14,0.008666836604639405,-0.0014636115877662004,-0.03052130611344883,-0.06241855101766791,-0.07433724581995538,43387.08,0.0011784656686206763,0.0004091369994689842,0.0030420644369477667,-0.01114785324815748,-0.028135302683344077,1196.2,-0.008290499088045133,-0.003349385945909722,-0.0029797253651726585,-0.014456613681053665,-0.05082262171700169,2.23,0.0,-0.0008960573476703981,0.00044863167339603827,0.028914180252230137,0.033005211349160346,68.69,0.00029124799766999665,0.0007575978321046062,0.011768864797985001,0.035600494507151303,0.04214051727734636,1995.5,-0.0037443834248627184,-0.01305702557000843,-0.02397867475330462,-0.05788947728721272,-0.11409381075436698,340.3,-0.013623188405797015,-0.024201410793141198,-0.18174495353282738,-0.2655316424277959,-0.34377018779267265,2.98,0.0,0.019849418206707936,0.04341736694677878,0.044819727692397615,0.04861884933435001,12955.0,0.03391859537110942,0.03623420252759568,0.023261324592235733,-0.028551075117634883,-0.06864448411795021,1447.27,0.0011690809225364251,0.002210406917077856,0.009572054789933615,0.016855551596260288,0.02170296063271171,1645.7,0.001034063260340723,0.0019799713598240842,0.008250660291759804,0.014444497068557327,0.018651813674674944,70.78,0.006541524459613202,0.008319562368226174,0.021717634661604812,0.021213972077007037,0.03200533645031278,147.25,-0.0010176390773406485,-0.005806495172506865,-0.04590663167784348,-0.08501253641567252,-0.07328982113497096,1066.9,9.37382827148614e-05,0.021974021993179882,0.07416673798245155,0.12870407267264516,0.10870415201166339,828.5,-0.005521546032889235,0.011426618160509827,0.03873471204418233,0.020171526727426725,-0.03409615319223347,9.88,0.0,-0.009821607536580346,-0.061416425212558745,-0.11269439746141963,-0.15930395813537912,14.27,0.004222378606614896,0.0067729645830392204,-0.0010150862823340434,-0.05061817375395017,-0.09538978430719991,847.25,-0.00352837400764483,0.01710684273709484,0.021383041244104062,-0.003928637908906629,-0.08338723891479616,"","","","","","",28.09,0.017753623188405676,0.02152883846097886,0.00706270390420527,-0.00368283844575934,-0.04670867317503602,10.84,0.0037037037037035425,0.012138188608777023,0.0019873365069094096,-0.0028363357608280904,-0.04726329898266346,19100.0,0.002624671916010568,0.00272994540109206,0.003665217219952499,-0.014049366358951487,-0.05322510688394577,521.75,-0.00429389312977102,0.00918762088974856,0.036143381987886025,0.008383059937670634,0.025683031015403257,2441.0,0.0020525451559934016,0.024769101595297993,0.0071482356339029884,-0.04027993473431746,-0.13678223584363525,473.8382,0.0054486765984029795,0.00890777993411418,0.01587631140093171,0.020791767224813462,0.009801401844262703,1116.5,-0.0022341376228776078,-0.0045470756062766515,-0.0030804946649404252,-0.005436767513606666,0.013814911811420583,1312.22,-0.0030390056373554852,-0.001131151109913353,0.00612814865504685,0.005216238465953982,0.011514974065645722,990.82,-0.007055097909526298,-0.008305325296911859,-0.013562740742879331,-0.017597876330350593,-0.009013596866473739,163.17,-0.0030549275982159063,-0.0028477841061871345,-0.0022227861569649177,-0.01142343030071713,-0.024618174210196186,143.03,0.00259357913921221,-0.0006009111489978514,0.002056236491717156,-0.0001235019562244588,0.019259125533202637,93.8,0.003315862659107882,-0.002403590496245722,-0.010203973957179202,-0.012187930017692139,-0.006420837621836095,23210.0,-0.181305114638448,0.3489480413809136,0.31744004540939397,0.3650532259013115,0.2981831402123556,1413.0,0.012177650429799458,0.024655547498187103,-0.0494769768928055,-0.1242187903517381,-0.017163127967030123,1383.1,-0.0033148375009008912,0.00678420125493151,0.0018507183757137113,0.014892079204288367,0.021694982446657907,11.68,-0.01016949152542379,-0.05348460291734203,-0.09649970992071166,-0.10255096813851039,-0.16810104343490695,2200.0068577771294,0.0019719182199002816,0.008601703264764504,0.014777132626179856,0.02418000591318048,0.033894803899539916,527.8631926066715,0.003283074241750894,0.009813521937631853,0.014925662624750036,0.02115409403826929,0.025300569679781004,1051.4349806030173,0.013991202595444951,0.019700507277030876,0.016110205673923295,-0.002806105913701118,-0.04008484855502337,498.0362326525019,0.010628780197459164,0.01790454644551942,0.01997874582385606,0.026615996598543523,-0.02688966816340832,2789.931629761614,-0.0005396002122877164,0.005703682098410434,0.009861692120333165,0.029250467941065894,0.05373199949928931,80.058833854174,0.021284899307714378,0.0321632500429343,0.024008954700337926,-0.014019983715305884,-0.06979673273620846,3438.1943407849517,0.007660369879990858,0.014836532747447784,0.03472816506173393,0.03587814147680368,0.0175151295021021,11735.711620529868,0.017522600266366206,0.01702997275582585,0.02092773272026882,0.0034224458382108303,-0.023979508546712158,1182.7614412036232,0.004983613116117613,0.013476841317173527,0.020586666981463386,-0.001827447897510992,-0.023707440186580886,1979.445812300847,0.007763689128468032,0.017388295903438156,0.028523036960931503,0.027550865139096326,0.014454531112965796,2194.9370494459904,0.008156663517455476,0.0163542252058948,0.021707757921374693,0.012300046651934293,-0.011597390880349057,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.0,0.23176958808661818,0.3513538831927381,-0.213948897714,-0.39779335161974594,1.039063880517494,3.760195746672463,-489.69932006302076,-4.996571988390506,-0.135452018,-2.525931679303656,3.101005732517109,-7.237042473776511,3.358436737264417,2.6000524920463315,0.904082606053,2.37391584308224,2.046815267162121,14.449414245033607,25.06141115725347,-92.24355806610242 -1360,"20180922",2339.169921875,0.00676578838945785,0.009736605827967981,0.015535356801943179,0.021848787868149033,-0.010968438135512404,827.8400268554688,0.008171692585529078,0.0006261525584847494,0.01035143210878009,0.0363039704443715,-0.005588305695445883,321703900.0,0.11283305458073833,-0.0034825956024037152,0.03257361134294512,0.018753315348172928,-0.2526744614617231,532199900.0,-0.22489113592502097,-0.19338993689949824,-0.19014428848277154,-0.14118718339592096,-0.34555176918943664,26743.5,0.0032456789928940744,0.012127132568728438,0.02453107069042204,0.04972320608354708,0.06831045816558023,23869.93,0.008236560783917879,0.013735024431213105,0.04286926112212197,0.0597814070493059,0.06387282137890282,27953.58,0.017319881925942138,0.02127613867204925,0.019258807879899864,0.0004547638784448971,-0.04181430460528157,657619646.0,1.5246364621544823,1.001699772210023,1.4439199360278767,1.5134320538005284,1.1377799807041558,124325800.0,0.18745475141213808,0.1845304040058735,0.6547250831549738,0.6931178645993337,0.6541813130272123,2863101210.0,0.9840158022582131,0.5219901019116902,0.5254495546708569,0.578117976855602,0.5393417582096007,109035.0,0.0,-0.000952913257405652,-0.0035162756266579054,-0.000547689050114708,0.0025261986801243808,10.0,-0.9962049335863378,-0.9911126910771418,-0.9952009598080384,-0.9893818464968942,-0.9925388910305035,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,0.0,0.0,0.020191285866099973,0.030699999999999998,0.0,0.00589777195281771,0.04262183732382385,0.05534547954623581,0.051820128479657335,0.032,-0.0031152647975078995,0.0018785222291797243,0.03392568659127604,0.04969657208463185,0.04226040224737404,1470.0,0.006849315068493178,-0.01143241425689312,-0.044088958252048394,-0.10951366522963846,-0.15931143603332254,2167.0,-0.015447523852794132,-0.018657730278054396,-0.05162038556642368,-0.048706073443227416,-0.11211570767150603,99.9,0.0015037593984963404,0.0367372353673725,0.020872186597859166,-0.03947695241452809,-0.09700697130503888,6203.0,0.02410434208353962,0.027667329357190296,0.03890231085839657,0.016536679362677553,-0.04422433429806294,"","","","","","",79.14,0.008666836604639405,-0.0014636115877662004,-0.03052130611344883,-0.06241855101766791,-0.07433724581995538,43387.08,0.0011784656686206763,0.0004091369994689842,0.0030420644369477667,-0.01114785324815748,-0.028135302683344077,1196.2,-0.008290499088045133,-0.003349385945909722,-0.0029797253651726585,-0.014456613681053665,-0.05082262171700169,2.23,0.0,-0.0008960573476703981,0.00044863167339603827,0.028914180252230137,0.033005211349160346,68.69,0.00029124799766999665,0.0007575978321046062,0.011768864797985001,0.035600494507151303,0.04214051727734636,1995.5,-0.0037443834248627184,-0.01305702557000843,-0.02397867475330462,-0.05788947728721272,-0.11409381075436698,340.3,-0.013623188405797015,-0.024201410793141198,-0.18174495353282738,-0.2655316424277959,-0.34377018779267265,2.98,0.0,0.019849418206707936,0.04341736694677878,0.044819727692397615,0.04861884933435001,12955.0,0.03391859537110942,0.03623420252759568,0.023261324592235733,-0.028551075117634883,-0.06864448411795021,1449.34,0.0014302790771589802,0.002480366646054444,0.010078553689389036,0.017880720285417206,0.022863770134303074,1647.81,0.001282129185149028,0.002213882992634586,0.008744892181019592,0.01537388409477014,0.019697867298578142,70.78,0.006541524459613202,0.008319562368226174,0.021717634661604812,0.021213972077007037,0.03200533645031278,147.25,-0.0010176390773406485,-0.005806495172506865,-0.04590663167784348,-0.08501253641567252,-0.07328982113497096,1066.9,9.37382827148614e-05,0.021974021993179882,0.07416673798245155,0.12870407267264516,0.10870415201166339,828.5,-0.005521546032889235,0.011426618160509827,0.03873471204418233,0.020171526727426725,-0.03409615319223347,9.88,0.0,-0.009821607536580346,-0.061416425212558745,-0.11269439746141963,-0.15930395813537912,14.27,0.004222378606614896,0.0067729645830392204,-0.0010150862823340434,-0.05061817375395017,-0.09538978430719991,847.25,-0.00352837400764483,0.01710684273709484,0.021383041244104062,-0.003928637908906629,-0.08338723891479616,"","","","","","",28.09,0.017753623188405676,0.02152883846097886,0.00706270390420527,-0.00368283844575934,-0.04670867317503602,10.84,0.0037037037037035425,0.012138188608777023,0.0019873365069094096,-0.0028363357608280904,-0.04726329898266346,19100.0,0.002624671916010568,0.00272994540109206,0.003665217219952499,-0.014049366358951487,-0.05322510688394577,521.75,-0.00429389312977102,0.00918762088974856,0.036143381987886025,0.008383059937670634,0.025683031015403257,2441.0,0.0020525451559934016,0.024769101595297993,0.0071482356339029884,-0.04027993473431746,-0.13678223584363525,473.8382,0.0054486765984029795,0.00890777993411418,0.01587631140093171,0.020791767224813462,0.009801401844262703,1116.5,-0.0022341376228776078,-0.0045470756062766515,-0.0030804946649404252,-0.005436767513606666,0.013814911811420583,1312.22,-0.0030390056373554852,-0.001131151109913353,0.00612814865504685,0.005216238465953982,0.011514974065645722,990.82,-0.007055097909526298,-0.008305325296911859,-0.013562740742879331,-0.017597876330350593,-0.009013596866473739,163.17,-0.0030549275982159063,-0.0028477841061871345,-0.0022227861569649177,-0.01142343030071713,-0.024618174210196186,143.03,0.00259357913921221,-0.0006009111489978514,0.002056236491717156,-0.0001235019562244588,0.019259125533202637,93.8,0.003315862659107882,-0.002403590496245722,-0.010203973957179202,-0.012187930017692139,-0.006420837621836095,23210.0,-0.181305114638448,0.3489480413809136,0.31744004540939397,0.3650532259013115,0.2981831402123556,1413.0,0.012177650429799458,0.024655547498187103,-0.0494769768928055,-0.1242187903517381,-0.017163127967030123,1383.1,-0.0033148375009008912,0.00678420125493151,0.0018507183757137113,0.014892079204288367,0.021694982446657907,11.68,-0.01016949152542379,-0.05348460291734203,-0.09649970992071166,-0.10255096813851039,-0.16810104343490695,2200.0068577771294,0.0019719182199002816,0.008601703264764504,0.014777132626179856,0.02418000591318048,0.033894803899539916,527.8631926066715,0.003283074241750894,0.009813521937631853,0.014925662624750036,0.02115409403826929,0.025300569679781004,1051.4349806030173,0.013991202595444951,0.019700507277030876,0.016110205673923295,-0.002806105913701118,-0.04008484855502337,498.0362326525019,0.010628780197459164,0.01790454644551942,0.01997874582385606,0.026615996598543523,-0.02688966816340832,2789.931629761614,-0.0005396002122877164,0.005703682098410434,0.009861692120333165,0.029250467941065894,0.05373199949928931,80.058833854174,0.021284899307714378,0.0321632500429343,0.024008954700337926,-0.014019983715305884,-0.06979673273620846,3438.1943407849517,0.007660369879990858,0.014836532747447784,0.03472816506173393,0.03587814147680368,0.0175151295021021,11735.711620529868,0.017522600266366206,0.01702997275582585,0.02092773272026882,0.0034224458382108303,-0.023979508546712158,1182.7614412036232,0.004983613116117613,0.013476841317173527,0.020586666981463386,-0.001827447897510992,-0.023707440186580886,1979.445812300847,0.007763689128468032,0.017388295903438156,0.028523036960931503,0.027550865139096326,0.014454531112965796,2194.9370494459904,0.008156663517455476,0.0163542252058948,0.021707757921374693,0.012300046651934293,-0.011597390880349057,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.0,0.22464832375438282,0.3460138842234912,-0.213948897714,-0.39779335161974594,1.039063880517494,3.760195746672463,-489.69932006302076,-4.996571988390506,-0.135452018,-2.525931679303656,3.101005732517109,-7.237042473776511,3.358436737264417,2.6000524920463315,0.904082606053,2.37391584308224,2.046815267162121,14.449414245033607,25.06141115725347,-92.24355806610242 -1361,"20180923",2339.169921875,0.00676578838945785,0.009736605827967981,0.015535356801943179,0.021848787868149033,-0.010968438135512404,827.8400268554688,0.008171692585529078,0.0006261525584847494,0.01035143210878009,0.0363039704443715,-0.005588305695445883,321703900.0,0.11283305458073833,-0.0034825956024037152,0.03257361134294512,0.018753315348172928,-0.2526744614617231,532199900.0,-0.22489113592502097,-0.19338993689949824,-0.19014428848277154,-0.14118718339592096,-0.34555176918943664,26743.5,0.0032456789928940744,0.012127132568728438,0.02453107069042204,0.04972320608354708,0.06831045816558023,23869.93,0.008236560783917879,0.013735024431213105,0.04286926112212197,0.0597814070493059,0.06387282137890282,27953.58,0.017319881925942138,0.02127613867204925,0.019258807879899864,0.0004547638784448971,-0.04181430460528157,657619646.0,1.5246364621544823,1.001699772210023,1.4439199360278767,1.5134320538005284,1.1377799807041558,124325800.0,0.18745475141213808,0.1845304040058735,0.6547250831549738,0.6931178645993337,0.6541813130272123,2863101210.0,0.9840158022582131,0.5219901019116902,0.5254495546708569,0.578117976855602,0.5393417582096007,109035.0,0.0,-0.000952913257405652,-0.0035162756266579054,-0.000547689050114708,0.0025261986801243808,10.0,-0.9962049335863378,-0.9911126910771418,-0.9952009598080384,-0.9893818464968942,-0.9925388910305035,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,0.0,0.019108280254777066,0.030699999999999998,0.0,0.00589777195281771,0.04262183732382385,0.05534547954623581,0.051820128479657335,0.032,-0.0031152647975078995,0.0018785222291797243,0.03392568659127604,0.04969657208463185,0.04226040224737404,1470.0,0.006849315068493178,-0.01143241425689312,-0.044088958252048394,-0.10951366522963846,-0.15931143603332254,2167.0,-0.015447523852794132,-0.018657730278054396,-0.05162038556642368,-0.048706073443227416,-0.11211570767150603,99.9,0.0015037593984963404,0.0367372353673725,0.020872186597859166,-0.03947695241452809,-0.09700697130503888,6203.0,0.02410434208353962,0.027667329357190296,0.03890231085839657,0.016536679362677553,-0.04422433429806294,"","","","","","",79.14,0.008666836604639405,-0.0014636115877662004,-0.03052130611344883,-0.06241855101766791,-0.07433724581995538,43387.08,0.0011784656686206763,0.0004091369994689842,0.0030420644369477667,-0.01114785324815748,-0.028135302683344077,1196.2,-0.008290499088045133,-0.003349385945909722,-0.0029797253651726585,-0.014456613681053665,-0.05082262171700169,2.23,0.0,-0.0008960573476703981,0.00044863167339603827,0.028914180252230137,0.033005211349160346,68.69,0.00029124799766999665,0.0007575978321046062,0.011768864797985001,0.035600494507151303,0.04214051727734636,1995.5,-0.0037443834248627184,-0.01305702557000843,-0.02397867475330462,-0.05788947728721272,-0.11409381075436698,340.3,-0.013623188405797015,-0.024201410793141198,-0.18174495353282738,-0.2655316424277959,-0.34377018779267265,2.98,0.0,0.019849418206707936,0.04341736694677878,0.044819727692397615,0.04861884933435001,12955.0,0.03391859537110942,0.03623420252759568,0.023261324592235733,-0.028551075117634883,-0.06864448411795021,1450.34,0.0006899692273725222,0.002086615261310376,0.009830308208030436,0.018142318840647542,0.02327733575177815,1649.04,0.0007464452819196943,0.0019723003000375883,0.008677844430049708,0.015748441330041718,0.020205802504021708,70.78,0.006541524459613202,0.008319562368226174,0.021717634661604812,0.021213972077007037,0.03200533645031278,147.25,-0.0010176390773406485,-0.005806495172506865,-0.04590663167784348,-0.08501253641567252,-0.07328982113497096,1066.9,9.37382827148614e-05,0.021974021993179882,0.07416673798245155,0.12870407267264516,0.10870415201166339,828.5,-0.005521546032889235,0.011426618160509827,0.03873471204418233,0.020171526727426725,-0.03409615319223347,9.88,0.0,-0.009821607536580346,-0.061416425212558745,-0.11269439746141963,-0.15930395813537912,14.27,0.004222378606614896,0.0067729645830392204,-0.0010150862823340434,-0.05061817375395017,-0.09538978430719991,847.25,-0.00352837400764483,0.01710684273709484,0.021383041244104062,-0.003928637908906629,-0.08338723891479616,"","","","","","",28.09,0.017753623188405676,0.02152883846097886,0.00706270390420527,-0.00368283844575934,-0.04670867317503602,10.84,0.0037037037037035425,0.012138188608777023,0.0019873365069094096,-0.0028363357608280904,-0.04726329898266346,19100.0,0.002624671916010568,0.00272994540109206,0.003665217219952499,-0.014049366358951487,-0.05322510688394577,521.75,-0.00429389312977102,0.00918762088974856,0.036143381987886025,0.008383059937670634,0.025683031015403257,2441.0,0.0020525451559934016,0.024769101595297993,0.0071482356339029884,-0.04027993473431746,-0.13678223584363525,473.8382,0.0054486765984029795,0.00890777993411418,0.01587631140093171,0.020791767224813462,0.009801401844262703,1116.5,-0.0022341376228776078,-0.0045470756062766515,-0.0030804946649404252,-0.005436767513606666,0.013814911811420583,1312.22,-0.0030390056373554852,-0.001131151109913353,0.00612814865504685,0.005216238465953982,0.011514974065645722,990.82,-0.007055097909526298,-0.008305325296911859,-0.013562740742879331,-0.017597876330350593,-0.009013596866473739,163.17,-0.0030549275982159063,-0.0028477841061871345,-0.0022227861569649177,-0.01142343030071713,-0.024618174210196186,143.03,0.00259357913921221,-0.0006009111489978514,0.002056236491717156,-0.0001235019562244588,0.019259125533202637,93.79,-0.00010660980810228704,-0.0010225166691518739,-0.009844545910422497,-0.0121701397117292,-0.006647767190462117,110.0,-0.995260663507109,-0.993610594795539,-0.9933552810414087,-0.9935299826485898,-0.9937739666907218,1413.0,0.012177650429799458,0.024655547498187103,-0.0494769768928055,-0.1242187903517381,-0.017163127967030123,1383.1,-0.0033148375009008912,0.00678420125493151,0.0018507183757137113,0.014892079204288367,0.021694982446657907,11.68,-0.01016949152542379,-0.05348460291734203,-0.09649970992071166,-0.10255096813851039,-0.16810104343490695,2200.0068577771294,0.0019719182199002816,0.008601703264764504,0.014777132626179856,0.02418000591318048,0.033894803899539916,527.8631926066715,0.003283074241750894,0.009813521937631853,0.014925662624750036,0.02115409403826929,0.025300569679781004,1051.4349806030173,0.013991202595444951,0.019700507277030876,0.016110205673923295,-0.002806105913701118,-0.04008484855502337,498.0362326525019,0.010628780197459164,0.01790454644551942,0.01997874582385606,0.026615996598543523,-0.02688966816340832,2789.931629761614,-0.0005396002122877164,0.005703682098410434,0.009861692120333165,0.029250467941065894,0.05373199949928931,80.058833854174,0.021284899307714378,0.0321632500429343,0.024008954700337926,-0.014019983715305884,-0.06979673273620846,3438.1943407849517,0.007660369879990858,0.014836532747447784,0.03472816506173393,0.03587814147680368,0.0175151295021021,11735.711620529868,0.017522600266366206,0.01702997275582585,0.02092773272026882,0.0034224458382108303,-0.023979508546712158,1182.7614412036232,0.004983613116117613,0.013476841317173527,0.020586666981463386,-0.001827447897510992,-0.023707440186580886,1979.445812300847,0.007763689128468032,0.017388295903438156,0.028523036960931503,0.027550865139096326,0.014454531112965796,2194.9370494459904,0.008156663517455476,0.0163542252058948,0.021707757921374693,0.012300046651934293,-0.011597390880349057,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.0,0.21760892685314936,0.34071592213429014,-0.213948897714,-0.39779335161974594,1.039063880517494,3.760195746672463,-489.69932006302076,-4.996571988390506,-0.135452018,-2.525931679303656,3.101005732517109,-7.237042473776511,3.358436737264417,2.6000524920463315,0.904082606053,2.37391584308224,2.046815267162121,14.449414245033607,25.06141115725347,-92.24355806610242 -1362,"20180924",2339.169921875,0.00676578838945785,0.009736605827967981,0.015535356801943179,0.021848787868149033,-0.010968438135512404,827.8400268554688,0.008171692585529078,0.0006261525584847494,0.01035143210878009,0.0363039704443715,-0.005588305695445883,321703900.0,0.11283305458073833,-0.0034825956024037152,0.03257361134294512,0.018753315348172928,-0.2526744614617231,532199900.0,-0.22489113592502097,-0.19338993689949824,-0.19014428848277154,-0.14118718339592096,-0.34555176918943664,26562.05,-0.006784826219455198,0.00147041912600554,0.01607786610584716,0.04100335258727372,0.06025117850786055,23869.93,0.008236560783917879,0.013735024431213105,0.04286926112212197,0.0597814070493059,0.06387282137890282,27499.39,-0.01624800830519746,0.0005405221714875896,0.004110902967489283,-0.014945277294846515,-0.05668394698023116,254854178.0,-0.612459604042912,-0.2357190364312064,-0.06238252386670895,-0.022820981452533085,-0.16851275152556122,124325800.0,0.18745475141213808,0.1845304040058735,0.6547250831549738,0.6931178645993337,0.6541813130272123,1557814187.0,-0.45589971407262964,-0.19387911532667734,-0.15556661131293592,-0.13413693341581978,-0.16034936449477288,109035.0,0.0,-0.000952913257405652,-0.0035162756266579054,-0.000547689050114708,0.0025261986801243808,10.0,-0.9962049335863378,-0.9911126910771418,-0.9952009598080384,-0.9893818464968942,-0.9925388910305035,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.02,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.01802757158006374,0.0308,0.0032573289902280145,0.0032573289902280145,0.041420118343195256,0.05732921386886369,0.0543732526958407,0.032100000000000004,0.0031250000000000444,0.0,0.03315094946894126,0.051597051597051635,0.04500691788068689,1470.0,0.0,-0.007427413909520619,-0.04081432905941074,-0.10716997175741749,-0.15796307257556375,2235.0,0.0313797877249653,0.012228260869565188,-0.018876207199297612,-0.017539232493736012,-0.0835030549898167,98.5,-0.014014014014014031,0.011605217212693697,0.007621093550202129,-0.05086161208987117,-0.10842582849643023,6320.0,0.018861841044655714,0.031331592689294974,0.05567781782040937,0.036633456305981804,-0.02581512838199762,"","","","","","",78.56,-0.007328784432650948,-0.0017789072426938057,-0.03578968039668118,-0.0681435821196491,-0.08103076000760345,43387.08,0.0011784656686206763,0.0004091369994689842,0.0030420644369477667,-0.01114785324815748,-0.028135302683344077,1199.3,0.0025915398762748065,-0.0006999183428599842,-0.00010421660378934217,-0.011244045108091516,-0.047503067638957175,2.29,0.026905829596412634,0.018683274021352503,0.02529661965524954,0.0557049558202074,0.05953115360888339,68.68,-0.00014558159848576668,0.0002912904165455199,0.010728318935703918,0.03444380571293726,0.041233166945243704,2029.0,0.016787772488098263,0.004604644254097012,-0.006378472349750863,-0.03902623851472964,-0.09805018364613982,339.6,-0.0020570085218923895,-0.012905476107429315,-0.17327003834215804,-0.26123859281469697,-0.34314828485495164,3.04,0.020134228187919545,0.0242587601078168,0.06219426974143949,0.06523389592945161,0.06866651042887262,12980.0,0.001929756850636899,0.026005849339973075,0.026573869028788444,-0.024323020740026235,-0.06680246839614157,1450.83,0.0003378518140573217,0.001489640166994155,0.009239343660176758,0.018041419469931874,0.023333407198464773,1649.62,0.0003517197884830292,0.0014484888000125817,0.008217644267161095,0.01571832137588247,0.020314449851924987,72.08,0.018366770274088617,0.017647889312438325,0.03796611633918223,0.04031309459950294,0.04984888759421757,146.45,-0.005432937181663933,-0.0030633083730430277,-0.04809879753006174,-0.0887709452018145,-0.07869179897300427,1071.6,0.004405286343612147,0.013601710145475954,0.07199127681603779,0.13101803232837095,0.11211769116576797,828.2,-0.00036210018104998465,0.0040735172882016,0.03564483959509568,0.020264859870649854,-0.03365822164487353,9.83,-0.005060728744939347,-0.00546337515176043,-0.06188862909767623,-0.11507876969242303,-0.162019507412959,14.25,-0.0014015416958653715,0.0035211267605634866,-0.0005610885117127706,-0.050158306948841824,-0.0957213341018821,841.0,-0.007376807317792888,0.005379557680812885,0.013909610139096085,-0.010884000372437752,-0.0887173235812001,"","","","","","",28.26,0.006051975792096931,0.021544245228455994,0.012957685897091231,0.0027914458743376613,-0.040010870365232876,10.38,-0.04243542435424341,-0.026266416510318913,-0.041197118049140724,-0.0429504417979254,-0.08642844569618013,18985.0,-0.006020942408376917,-0.003568991759827833,-0.0016827049482042167,-0.019403601804345638,-0.05819613679347657,527.0,0.010062290368950677,0.01122517509354326,0.04529789502392578,0.01697368315255421,0.034795912523419625,2531.0,0.036870135190495645,0.041220997202567,0.043786665017063076,-0.002168342203824114,-0.10305743657288324,480.3642,0.013772633780898325,0.01547355415934204,0.02804120740753313,0.03489466054341861,0.023079517391369153,1116.5,-0.0022341376228776078,-0.0045470756062766515,-0.0030804946649404252,-0.005436767513606666,0.013814911811420583,1312.22,-0.0030390056373554852,-0.001131151109913353,0.00612814865504685,0.005216238465953982,0.011514974065645722,990.82,-0.007055097909526298,-0.008305325296911859,-0.013562740742879331,-0.017597876330350593,-0.009013596866473739,163.17,-0.0030549275982159063,-0.0028477841061871345,-0.0022227861569649177,-0.01142343030071713,-0.024618174210196186,143.03,0.00259357913921221,-0.0006009111489978514,0.002056236491717156,-0.0001235019562244588,0.019259125533202637,93.78,-0.00010662117496540446,-0.0001705829672907777,-0.00927026384597096,-0.012190497591393679,-0.006868506446229605,16810.0,151.8181818181818,0.002983293556085842,0.03135161666359898,-0.015875184169699685,-0.055975964170890236,1434.0,0.014861995753715496,0.028399311531841498,-0.026740871453780457,-0.1116525904970368,-0.005191411624599684,1388.5,0.003904273009905257,0.006174002521775579,0.005303455391242995,0.017897201057606393,0.025245327879141355,12.2,0.044520547945205546,0.01295250747260046,-0.057041273767197365,-0.05698053412004178,-0.12699169926533738,2193.0065579923144,-0.003181944528976688,0.00240704487400345,0.011243651255927967,0.020043207087647286,0.030073243785294412,525.8656078882,-0.003784284917853764,0.0027813613419536143,0.010957524934073648,0.01654348657409277,0.021062145831682866,1042.3450618568643,-0.008645250456609022,0.005829079569894757,0.0086314037645987,-0.01116177869273205,-0.04750872621507496,498.0362326525019,0.0,0.011318189560296954,0.019348191174862084,0.026110204672170623,-0.026123829472603055,2780.44980504042,-0.003398586768237233,0.00026555285655560645,0.00609710936033192,0.024627406481531056,0.04919219742275738,78.47316078828403,-0.019806347276781988,0.004365328914362365,0.006103900621223124,-0.03200776606411282,-0.08723130476857577,3438.1943407849517,0.0,0.007549045761652495,0.03316173504958009,0.03499355059084719,0.01748766305863314,11555.06508829859,-0.015392891208681703,-0.0015927799475063953,0.006043630903466823,-0.011645855843300468,-0.03856537796463666,1181.7766592582443,-0.0008326124872457541,0.008324623961251554,0.01944672176257356,-0.002504033890640689,-0.02422777584212099,1977.6774307577678,-0.0008933720398355272,0.010753859821500233,0.02719257662551655,0.025718487038711713,0.013555356509537875,2184.457820434485,-0.004774273145624175,0.006718864893087151,0.017324154175380357,0.00698612797987197,-0.01587795287904825,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.0,0.2106499937056776,0.3354595024949316,-0.213948897714,-0.39779335161974594,1.039063880517494,3.760195746672463,-489.69932006302076,-4.996571988390506,-0.135452018,-2.525931679303656,3.101005732517109,-7.237042473776511,3.358436737264417,2.6000524920463315,0.904082606053,2.37391584308224,2.046815267162121,14.449414245033607,25.06141115725347,-92.24355806610242 -1363,"20180925",2339.169921875,0.00676578838945785,0.009736605827967981,0.015535356801943179,0.021848787868149033,-0.010968438135512404,827.8400268554688,0.008171692585529078,0.0006261525584847494,0.01035143210878009,0.0363039704443715,-0.005588305695445883,321703900.0,0.11283305458073833,-0.0034825956024037152,0.03257361134294512,0.018753315348172928,-0.2526744614617231,532199900.0,-0.22489113592502097,-0.19338993689949824,-0.19014428848277154,-0.14118718339592096,-0.34555176918943664,26492.21,-0.0026293151319269903,-0.003006536931593695,0.012549173239820188,0.03676229565080891,0.056764986476710355,23940.26,0.002946384844865424,0.009471557077364245,0.04289263212416383,0.06159217126993988,0.06599712523052226,27499.39,-0.01624800830519746,0.0005405221714875896,0.004110902967489283,-0.014945277294846515,-0.05668394698023116,234114854.0,-0.0813772179948331,-0.29415381072170177,-0.14083329797890332,-0.09686083826991343,-0.2338088900911779,103861600.0,-0.164601394079105,-0.006533857103010909,0.3362161157969228,0.4043468096357854,0.37361716546222046,1557814187.0,-0.45589971407262964,-0.19387911532667734,-0.15556661131293592,-0.13413693341581978,-0.16034936449477288,109035.0,0.0,-0.000952913257405652,-0.0035162756266579054,-0.000547689050114708,0.0025261986801243808,10.0,-0.9962049335863378,-0.9911126910771418,-0.9952009598080384,-0.9893818464968942,-0.9925388910305035,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,-2.220446049250313e-16,0.016949152542373058,0.031000000000000003,0.006493506493506551,0.006493506493506551,0.043771043771043905,0.0626749700051421,0.06040306718736632,0.0323,0.006230529595015577,0.004353233830845626,0.035754369087702464,0.05670665212649939,0.051061637334924415,1420.0,-0.03401360544217691,-0.029391660970608302,-0.06946264744429886,-0.13482335976928617,-0.1852425624695183,2195.0,-0.017897091722595126,-0.0016374056217592914,-0.0337632609939692,-0.03313193307540396,-0.098941923830831,97.1,-0.014213197969543234,-0.013111088525256887,-0.0042812828466686215,-0.06218308838916353,-0.11974012238422616,6276.0,-0.006962025316455733,0.015106912949244489,0.04694661423036672,0.030314886840748123,-0.03198689984396008,"","","","","","",78.97,0.005218940936863481,0.0025390377047098678,-0.028228982083087217,-0.062091736145751586,-0.07590501609491773,43387.08,0.0011784656686206763,0.0004091369994689842,0.0030420644369477667,-0.01114785324815748,-0.028135302683344077,1200.0,0.0005836738097224625,-0.0006495777744466302,0.0008548968910946364,-0.009969061533172896,-0.04616242661577763,2.31,0.008733624454148492,0.021220159151193574,0.03194103194103182,0.06410748560460644,0.0674265470368518,68.62,-0.0008736167734421096,-0.0006699094165963926,0.008954433841584564,0.03254995097068014,0.039542088426219424,2018.0,-0.005421389847215408,0.0019363487413732727,-0.01052967062601895,-0.04136052698251835,-0.10172377338333649,336.9,-0.007950530035335857,-0.01433586892919847,-0.16966530290333715,-0.2608843500104209,-0.3462684684655549,3.08,0.013157894736842035,0.02735156771180791,0.07242339832869082,0.07824260458603183,0.08158726442701636,12845.0,-0.010400616332819745,0.006977108811539567,0.018373535765960458,-0.032373491026196355,-0.07626478731437203,1451.35,0.0003584155276634693,0.0010511606220331426,0.008688545041399376,0.017957127991091504,0.023417817807512398,1650.2,0.0003515961251683297,0.00104702894919817,0.007768649246799653,0.015683431584521346,0.02042767124218048,72.28,0.002774694783573839,0.013517303269953374,0.03829689430287009,0.04366911010892016,0.051646289120281574,149.8,0.02287470126322999,0.015593220338983027,-0.02370672097759663,-0.06698348535855425,-0.05821209088861079,1073.3,0.001586412840612228,0.006470367591897785,0.06747691343720019,0.13052530682251073,0.11222557809676581,821.8,-0.00772760202849565,-0.005638506400793886,0.026319897592806507,0.013017109609979816,-0.04030456141443561,9.88,0.0050864699898272026,0.002842062525375555,-0.05427395424523773,-0.10826300825849533,-0.1562526687352328,14.4,0.010526315789473717,0.00953449242849147,0.01152008991289688,-0.03834381434693068,-0.0852738620182204,845.75,0.005648038049940629,0.0034407071246367327,0.018960557822924384,-0.005048772119013778,-0.08203275159529477,"","","","","","",28.37,0.0038924274593064023,0.016335888801318532,0.016900550208792442,0.007141462491050854,-0.03534298821522586,10.36,-0.0019267822736032114,-0.025216409484380975,-0.042381106438046046,-0.04258760107816717,-0.0868559256674869,18975.0,-0.0005267316302344227,-0.003518537968700719,-0.0016179314154927127,-0.01918131577020321,-0.057874321179208654,520.75,-0.01185958254269448,-0.0046827217125383624,0.030703382072787555,0.004161912873005269,0.021587555889781562,2526.5,-0.0017779533781113743,0.024242915636275342,0.042113512621679616,-0.001393266864952003,-0.10277751883270514,482.499,0.004444128017866422,0.013687818211971958,0.030686891327395882,0.039678214364803566,0.027005699416303264,1116.5,-0.0022341376228776078,-0.0045470756062766515,-0.0030804946649404252,-0.005436767513606666,0.013814911811420583,1312.22,-0.0030390056373554852,-0.001131151109913353,0.00612814865504685,0.005216238465953982,0.011514974065645722,990.82,-0.007055097909526298,-0.008305325296911859,-0.013562740742879331,-0.017597876330350593,-0.009013596866473739,163.17,-0.0030549275982159063,-0.0028477841061871345,-0.0022227861569649177,-0.01142343030071713,-0.024618174210196186,143.03,0.00259357913921221,-0.0006009111489978514,0.002056236491717156,-0.0001235019562244588,0.019259125533202637,93.71,-0.0007464278097676358,-4.2683056960646226e-05,-0.009261412894085885,-0.012756244238619985,-0.007707885692099348,14780.0,-0.12076145151695417,-0.11241892865721836,-0.13176290900546317,-0.13143125789674726,-0.16819480074851212,1450.0,0.01115760111576014,0.026040192470987877,-0.008004378463433048,-0.10200037158605313,0.003026372676178113,1364.8,-0.01706877925819228,-0.01041213492270665,-0.010684720993954566,-0.00010134767993186244,0.0073762061991624606,12.42,0.0180327868852459,0.03759398496240607,-0.04100069492703262,-0.0354147250698974,-0.10777998611144368,2194.1958669060573,0.0005423189043409771,0.0009442487119513121,0.011519408326218894,0.019709863852333198,0.030212148469055178,526.0882753170489,0.00042343029380287334,0.0009532851696147926,0.0112975292539641,0.016218016388605427,0.021245851037818175,1041.7808365463377,-0.0005413037689471212,0.0010267533129988404,0.009493842057495927,-0.01144821635033122,-0.04705523523821675,498.0362326525019,0.0,0.00610975134326619,0.018945738952344637,0.02564688916341007,-0.025339344075374304,2777.596541123972,-0.0010261878891952847,-0.0015190561709140793,0.00479652743962844,0.022392831206803798,0.047308145252948686,78.57884128394288,0.0013467087931371413,-0.0008827590580298139,0.009783594098181858,-0.029416857770483862,-0.08482499850290026,3456.508699634042,0.005326737535409132,0.007343840590180228,0.03687438830741674,0.03953969561409121,0.02286203638714923,11559.745992333761,0.0004050954277974306,-0.00254399613326195,0.0072904467442656,-0.011049619541716238,-0.037672644408857314,1192.1250522308922,0.00875664017526212,0.011020176303696783,0.027875299799846598,0.0064038410462679,-0.015341719491432926,1977.8513931077523,8.796295456425796e-05,0.005883031648237669,0.027123925805556448,0.025083357478096424,0.013744936144204356,2186.2653107368724,0.000827431999592454,0.00373361465870925,0.01879659888018148,0.007530697240957895,-0.014518513278583667,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.0,0.20377015254180741,0.330014175569616,-0.213948897714,-0.39779335161974594,1.039063880517494,3.760195746672463,-489.69932006302076,-4.996571988390506,-0.135452018,-2.525931679303656,3.101005732517109,-7.237042473776511,3.358436737264417,2.6000524920463315,0.904082606053,2.37391584308224,2.046815267162121,14.449414245033607,25.06141115725347,-92.24355806610242 -1364,"20180926",2339.169921875,0.00676578838945785,0.009736605827967981,0.015535356801943179,0.021848787868149033,-0.010968438135512404,827.8400268554688,0.008171692585529078,0.0006261525584847494,0.01035143210878009,0.0363039704443715,-0.005588305695445883,321703900.0,0.11283305458073833,-0.0034825956024037152,0.03257361134294512,0.018753315348172928,-0.2526744614617231,532199900.0,-0.22489113592502097,-0.19338993689949824,-0.19014428848277154,-0.14118718339592096,-0.34555176918943664,26385.28,-0.004036280853881191,-0.006877596073833758,0.00784348687151204,0.03117994250127132,0.051642233421537176,24033.79,0.003906808029653819,0.008201260778564423,0.04416018532115329,0.06437929358075234,0.06907423937118984,27816.87,0.011544983361449157,0.006727739186628723,0.01669593803641134,-0.003139156951809108,-0.04514832669889324,262615478.0,0.1217377860184814,-0.21357781573952062,-0.04520099813902079,0.011881503588591968,-0.13739689758695128,86764500.0,-0.1646142558943825,-0.1594436107561612,0.09167760416119486,0.16875047777741492,0.14496869858708417,2411114453.0,0.5477548433701611,0.1810765158126144,0.28234398257357585,0.3523409413998111,0.2965721944314583,109035.0,0.0,-0.000952913257405652,-0.0035162756266579054,-0.000547689050114708,0.0025261986801243808,10.0,-0.9962049335863378,-0.9911126910771418,-0.9952009598080384,-0.9893818464968942,-0.9925388910305035,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.02,0.0,0.0,0.0,-2.220446049250313e-16,0.015873015873015817,0.030600000000000002,-0.012903225806451646,-0.005201560468140354,0.027190332326284095,0.04782559068599457,0.045855881515237895,0.0319,-0.012383900928792713,-0.005610972568578565,0.0203102510794817,0.0424836601307188,0.037538961918959,1355.0,-0.045774647887323994,-0.05574912891986061,-0.10546294768113551,-0.1714396363710482,-0.2208800318164612,2151.0,-0.02004555808656039,-0.017718513106219858,-0.05012143961139326,-0.05032413777879152,-0.11609096606065994,97.75,0.006694129763130885,-0.008620689655172376,0.0031557072119454688,-0.05437542827199815,-0.11252676416514718,6257.5,-0.0029477374123645372,0.005592427724299798,0.04218713567169652,0.028197730543456423,-0.034287364134366394,"","","","","","",78.56,-0.0051918450044320386,-0.002260661942137032,-0.030291060804305325,-0.06614600978311902,-0.0803323883535304,43387.08,0.0011784656686206763,0.0004091369994689842,0.0030420644369477667,-0.01114785324815748,-0.028135302683344077,1194.0,-0.0050000000000000044,-0.004286405257100778,-0.003592574511497304,-0.014298451276293589,-0.05006391250616593,2.3,-0.0043290043290044045,0.012323943661971759,0.025412394115024606,0.05836337142418868,0.061415990462639014,68.66,0.0005829204313609893,-5.8254689502601487e-05,0.008571239708269118,0.03197943856871577,0.0394499463823883,1996.5,-0.010654112983151665,-0.005925114519020114,-0.019412826463329313,-0.04849657056844758,-0.11009913788300318,351.0,0.0418521816562778,0.024638019617001294,-0.12454637285345505,-0.22357443325726378,-0.3168625631926457,2.98,-0.032467532467532534,-0.010624169986719778,0.03526142087893014,0.04250481021514796,0.045522322603280374,12895.0,0.003892565200467102,0.004205279962619768,0.024449343581798955,-0.026498565604710866,-0.07267186643214785,1451.71,0.00024804492369190356,0.0006865584808584124,0.00805494024761999,0.017757527617095148,0.023398587634612333,1650.45,0.00015149678826809065,0.0006220353286965352,0.007146348503330957,0.015445743222568531,0.020346340953757425,71.57,-0.009822910902047677,0.0022967257653416784,0.02585786772926646,0.03400698777019806,0.04011674730385173,147.8,-0.013351134846461998,0.0004061188574522312,-0.03469670993550489,-0.07771700638671608,-0.07128962243650327,1082.6,0.00866486536848976,0.009662015966574344,0.06990557040711942,0.137509478370053,0.12005945509269589,824.5,0.003285470917498312,-0.0032881216605015195,0.02770247109781554,0.016021803289799408,-0.036330927894294596,9.79,-0.009109311740890802,-0.0062931384490459985,-0.05924182001633593,-0.11371969159738682,-0.1623290503828987,14.3,-0.00694444444444442,0.0009799804003920443,0.006156552330694787,-0.043488924315225,-0.09064894597946005,850.0,0.005025125628140614,0.0037196670012398236,0.02226431545874119,-7.842522155132592e-05,-0.07588396907835282,"","","","","","",28.48,0.0038773352132535077,0.011363636363636243,0.02029483941462029,0.0112199971594944,-0.030765042199836667,9.9,-0.04440154440154431,-0.053175210405508766,-0.08316354880533428,-0.08275297642026602,-0.12583424698861667,18925.0,-0.0026350461133070047,-0.00431420003156735,-0.004025997947530446,-0.021019415801634578,-0.059529972046795776,517.5,-0.006240998559769562,-0.00900038299502115,0.022323192414065662,-0.003298264198184686,0.014461383898488611,2546.0,0.007718187215515426,0.019991186250550852,0.049291130893504675,0.008553159321161186,-0.09404018284067273,479.6912,-0.005819286672096857,0.004520319659851557,0.02290161355827336,0.03362361887446874,0.020378280333325005,1116.5,-0.0022341376228776078,-0.0045470756062766515,-0.0030804946649404252,-0.005436767513606666,0.013814911811420583,1312.22,-0.0030390056373554852,-0.001131151109913353,0.00612814865504685,0.005216238465953982,0.011514974065645722,990.82,-0.007055097909526298,-0.008305325296911859,-0.013562740742879331,-0.017597876330350593,-0.009013596866473739,163.17,-0.0030549275982159063,-0.0028477841061871345,-0.0022227861569649177,-0.01142343030071713,-0.024618174210196186,143.03,0.00259357913921221,-0.0006009111489978514,0.002056236491717156,-0.0001235019562244588,0.019259125533202637,93.77,0.0006402731832249042,-1.1102230246251565e-16,-0.007940076491343206,-0.011943711243526334,-0.00714351260349988,21090.0,0.42692828146143436,0.38749999999999996,0.1883363854063953,0.24727706425635532,0.19189578682641506,1503.0,0.03655172413793095,0.044330183435241866,0.03384234420140331,-0.069436275268551,0.03637303913118428,1351.8,-0.009525205158264938,-0.01700141072441419,-0.018289959585616522,-0.00998824553287525,-0.002749851994887531,12.89,0.037842190016103006,0.05673061157566828,-0.006206391426699098,0.0046112879132298445,-0.06922447407692678,2189.310069339159,-0.0022266916279392035,-0.002337377685732611,0.009300557395981235,0.0165956561724101,0.027489074988271245,525.2801119580723,-0.0015361744347743844,-0.0018365828729099976,0.009905085926045887,0.013927593921630566,0.01941569165657242,1046.0241918530235,0.004073174661911816,0.0022245354284777807,0.014810455351878193,-0.007264006459844596,-0.042228250106701726,498.0362326525019,0.0,0.0021078330838588677,0.018692127501606315,0.025174121188232368,-0.024585537660125723,2768.120851563219,-0.0034114708239516567,-0.004812675405529099,0.0015554032416063013,0.017787708345127662,0.04291852895698045,79.30220900189879,0.00920562973615291,0.004325434323450228,0.020977447899776624,-0.0195829886804757,-0.07528670548035943,3448.2827186278028,-0.0023798525393875503,0.002802076745315407,0.032724369317773894,0.03615288708114672,0.02041270170798226,11657.80519725611,0.008482816576365959,0.004257013983641311,0.016633595464019768,-0.0026665075327803045,-0.028974436781603052,1194.587066937614,0.0020652319168317224,0.007555290626261257,0.029467300492610482,0.008622974882679157,-0.012973390400931817,1982.8576683957072,0.0025311685728262034,0.0032644749702854803,0.02947991496864688,0.026909242723914595,0.01636465424736877,2181.064850850015,-0.0023786956968661066,-0.0017007943914926216,0.01716875569035059,0.004831024555774777,-0.016338639093049445,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.0,0.19696806259697808,0.3246130748782179,-0.213948897714,-0.39779335161974594,1.039063880517494,3.760195746672463,-489.69932006302076,-4.996571988390506,-0.135452018,-2.525931679303656,3.101005732517109,-7.237042473776511,3.358436737264417,2.6000524920463315,0.904082606053,2.37391584308224,2.046815267162121,14.449414245033607,25.06141115725347,-92.24355806610242 -1365,"20180927",2355.429931640625,0.006951187946445447,0.012174813024688813,0.02135009940463206,0.028732396404649085,-0.0037761066788885023,833.010009765625,0.006245147301942255,0.005870945447210785,0.014681664466683841,0.0424541675212351,0.0010035092385529687,279230400.0,-0.13202668665191808,-0.09937548231546,-0.09973504720991933,-0.11023456144753929,-0.34988022977330435,551570300.0,0.03639685013093774,-0.1549108269535573,-0.15537986190834996,-0.10773523986594136,-0.3202519530932777,26439.93,0.002071230625561027,-0.00319190559523741,0.00932305470217143,0.031793442366863545,0.05295979308780829,23796.74,-0.009863196774208327,-0.0027821161767127567,0.03165787567240108,0.052339418938849525,0.0575586404385624,27715.67,-0.0036380800571739202,0.0008317734721967618,0.014296068738004486,-0.006453676889590421,-0.04813121848493762,226353415.0,-0.1380804485560444,-0.30802370086671804,-0.1787416719679903,-0.13148710091748206,-0.25334914646308493,78572700.0,-0.09441419013536645,-0.21147214907350909,-0.021236153574068717,0.056193159624482014,0.03704953333989658,1485101118.0,-0.3840602978626001,-0.23920674798605013,-0.21176845037668413,-0.16169433145955725,-0.20024804984273692,109135.0,0.0009171366992251073,0.00020162583743466023,-0.00242686276570947,0.0002833685570888811,0.003378766635254049,41.0,3.0999999999999996,-0.9631692418253683,-0.9803324299043005,-0.9563388530962142,-0.9690501802260847,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0225,0.125,0.09756097560975618,0.11801242236024856,0.1226611226611225,0.14044350580781395,0.030600000000000002,0.0,-0.004554326610279658,0.024267782426778295,0.04645198062125955,0.045022482782173245,0.0319,0.0,-0.004369538077403257,0.01754385964912264,0.04117935048686272,0.03706111833550052,1350.0,-0.0036900369003689537,-0.04458598726114649,-0.10179640718562877,-0.17116047765714693,-0.22189080534301642,2114.0,-0.017201301720130124,-0.026882710366415097,-0.06186207508653596,-0.064567277554482,-0.1301395932559073,99.3,0.015856777493606034,0.0080194904070654,0.018722749422928953,-0.03797713621391208,-0.09713250921544625,6222.0,-0.005673192169396768,-0.0053870869766772245,0.03493444334016682,0.023028555847707688,-0.03909252775523786,"","","","","","",77.71,-0.010819755600814718,-0.011172189138290878,-0.03778409266791727,-0.07532127558305568,-0.08982657786037218,42774.3,-0.014123559363755311,-0.011018783621287276,-0.010716217562640518,-0.02435517346501892,-0.041417122198475265,1182.3,-0.009798994974874464,-0.010097458052848562,-0.012441582198388756,-0.02302578573996128,-0.058410960649653676,2.32,0.008695652173912993,0.013100436681222627,0.032487761459724096,0.06625813864419738,0.06932974841559414,68.69,0.0004369356248179468,0.00032038212850249437,0.007968069027250113,0.031242024351063824,0.039278703158510675,1975.0,-0.010768845479589229,-0.013880567205911687,-0.027680340681116022,-0.05575808283033523,-0.11830029129572661,359.4,0.023931623931623847,0.04041222788327925,-0.09496109390345253,-0.19901938934700247,-0.29852525702686483,3.06,0.02684563758389258,0.010568031704095038,0.0593733771853906,0.06930693069306937,0.07246122842372738,12620.0,-0.02132609538580843,-0.018586204214946722,0.0052773075774170675,-0.045482049213392495,-0.09211082434826401,1453.05,0.0009230493693643815,0.001098207592927336,0.00809430942365763,0.018228798345663044,0.02406649648812942,1651.41,0.0005816595473961961,0.0007672057711329838,0.006965913123648582,0.015636675615088746,0.02070346464219397,72.12,0.007684784127427902,0.004932697934955321,0.03181132102465822,0.04246015972247341,0.04700665993213038,146.85,-0.0064276048714480005,-0.005283478967689659,-0.03849931251227656,-0.08162786698144187,-0.07766228056401725,1089.2,0.006096434509514248,0.011590757114198658,0.07030904534958005,0.1415695008515656,0.1253771232555898,810.3,-0.01722255912674353,-0.015024432937058019,0.009028080443309827,-0.0008302780198281567,-0.0517862628173561,9.79,0.0,-0.004474272930648837,-0.0546086620636379,-0.11075451132372549,-0.16051535267930517,14.2,-0.006993006993007089,-0.005880705684682241,0.0008457851705667707,-0.048321158099323136,-0.09590611006175853,855.0,0.00588235294117645,0.00849256900212314,0.02631815862917497,0.005586592178770999,-0.06882820742623119,"","","","","","",28.86,0.01334269662921339,0.015767985358299264,0.03237345734215702,0.024566884407838607,-0.017091348746388513,10.05,0.015151515151515138,-0.024839899087909956,-0.06789092932665552,-0.06692456479690523,-0.11107835188324611,19020.0,0.005019815059445154,0.0009999473711910234,0.000920931456387386,-0.01540054354859588,-0.05399412269394488,513.0,-0.008695652173912993,-0.013461538461538414,0.013708781030011163,-0.012646655492914771,0.005274588892336229,2552.0,0.002356637863315081,0.012979795975072372,0.05031381829406323,0.012567823594179295,-0.09011228009709749,481.2402,0.003229160760089167,0.0035736081021247035,0.02475714624290304,0.036952250556496535,0.02314123842477933,1112.5,-0.0035826242722794,-0.005631033249910544,-0.00658555642370795,-0.008970487363816892,0.009804559324315898,1298.73,-0.010280288366280033,-0.008993404124787552,-0.004305606027848463,-0.005129741122920417,0.0011914265087193954,984.38,-0.006499666942532456,-0.01056994901979702,-0.019044515596054135,-0.02361076946271712,-0.01531679963121979,161.61,-0.009560580989152245,-0.009317722062158862,-0.011157443241440634,-0.02021985083931921,-0.03355632455189128,142.35,-0.004754247360693631,-0.003667567227067181,-0.0028614758490738135,-0.004913103200798741,0.01399722192541919,94.52,0.007998293697344616,0.006452712055710519,0.00044984255510582827,-0.00396748036018213,0.000652845169827998,27050.0,0.2825983878615457,0.6940130260521042,0.5036131183991106,0.6205206034766806,0.5282917596542276,1524.0,0.013972055888223478,0.040415073730202034,0.05154212378389578,-0.05601552660376197,0.04741068258095549,1357.9,0.004512501849386119,-0.008267480755466572,-0.012120242113839996,-0.006251029132844921,0.0012325849752439222,12.41,-0.03723816912335143,0.007305194805194759,-0.04380321300612555,-0.028089594319427702,-0.09880906274206047,2188.7058551526147,-0.00027598383390547987,-0.0019786124766518753,0.008855869909387692,0.015587928100360582,0.02681270854672113,525.4432911289734,0.00031065172121746976,-0.001263627486732588,0.010105889793949663,0.013603318385268404,0.019499047769407696,1051.302525184092,0.005046091067662628,0.00451472145034959,0.020255044894459617,-0.002206486176012712,-0.03647199000245971,502.279412735584,0.008519822062911464,0.006804263427594881,0.026781582823590222,0.033210750119353705,-0.015589773703260201,2775.6975002966324,0.0027371090858026026,-0.0009580349429739732,0.0041215660918023644,0.019547620932587773,0.044996871773651304,79.0027251813079,-0.003776487746813273,-0.0010170160966433972,0.018438946941213397,-0.022377362783636667,-0.07766868470366417,3403.59359847002,-0.012959819076426071,-0.009706598927639698,0.018437895331415488,0.021908326095381847,0.007208424735666075,11638.192310348033,-0.0016823824533191978,0.0007642992704335327,0.015438187620629984,-0.00434033726858396,-0.030085174080465293,1193.7948518272551,-0.0006631706740219956,0.00402506413173076,0.02801080574367254,0.008190465369162014,-0.013270398071746126,1980.217057671003,-0.001331719753158378,0.0003067196384693993,0.02755448807918448,0.02501986368281428,0.0150752300159962,2175.9844742477203,-0.0023293101992426513,-0.003917263793758785,0.015311814468651264,0.002505921840814773,-0.018059486836054295,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.0,0.19024241324114266,0.3192556638003763,-0.12833631756,-0.400154340913895,-0.18724045149080049,2.785356577879005,-127.28351661753396,-3.401558013947305,-0.144049349718,0.06347141847676285,119.54996252021556,-12.360672881252531,3.5141572415029456,2.4713601497886875,0.249060708398,-0.7245155401392609,-0.21431830251507333,3.3571194538106317,6.114636226932105,-39.53300731999457 -1366,"20180928",2343.070068359375,-0.005247391618497854,0.00392220700861956,0.015111441550553772,0.022801684128817667,-0.0086504680088626,822.27001953125,-0.012892990610517185,-0.004795247910886369,0.000131389034951912,0.028317834169651945,-0.011451707347000517,317870200.0,0.1383796320171442,0.019573476184937988,0.018117235387615116,0.016962882429808035,-0.2588751204780849,704225600.0,0.27676490195356784,0.07908428822130231,0.07586647662420165,0.13837300824429932,-0.13087345736173794,26458.31,0.0006951606906675512,-0.0003493333498566509,0.00911674695206588,0.031101330077072387,0.05297528295046128,24120.04,0.01358589453849568,0.007009307556164357,0.04279902531310453,0.06480428448515485,0.07094504060804163,27788.52,0.0026284769590632084,0.0012147085445310957,0.017661412570959545,-0.0036078678700995903,-0.04506722905202465,264027878.0,0.16644088625744824,0.06294342953016074,-0.04613200417727015,0.011364190853238476,-0.12656548941982415,93500400.0,0.18998583477467368,-0.04008623787279919,0.14132677754781797,0.25275143568384895,0.23282724050449088,1687125126.0,0.1360338400876484,-0.1567963124155506,-0.11289895118343052,-0.04540579806979794,-0.0915474525350165,109175.0,0.0003665185320933517,0.000614070462294336,-0.0019129810736006059,0.0005628691203281022,0.003678468947907243,1666.0,39.63414634146341,0.9118659628184531,-0.23151436874394582,0.7270214236351071,0.27243565263881475,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0225,0.0,0.0714285714285714,0.11111111111111094,0.12033195020746867,0.13804004214963106,0.0305,-0.0032679738562092497,-0.006514657980456029,0.017684351017684286,0.04178526699305474,0.040866820237181134,0.0319,0.0,-0.0037476577139288203,0.014469709015741739,0.0398218069212799,0.03658371469576749,1360.0,0.007407407407407307,-0.022286125089863384,-0.08786049631120052,-0.16176153348331235,-0.21412646207630492,2057.0,-0.02696310312204353,-0.04343377976190477,-0.0829859795377037,-0.0871706876913747,-0.15233807576210256,102.45,0.031722054380664666,0.034639466774389005,0.04915514592933934,-0.006842398636367264,-0.06742118518068985,6180.0,-0.0067502410800385215,-0.01137399817632101,0.02657380990942726,0.016734439822647218,-0.04470844349693903,"","","","","","",76.38,-0.017114914425427896,-0.021220974934645587,-0.05080870154159711,-0.0901167234830812,-0.1047750021487901,42192.57,-0.013599988778308592,-0.01925485947166372,-0.022997807320574992,-0.036616390028001544,-0.053933275830226,1191.5,0.007781442950181905,-0.0016088217056862142,-0.0044991791191298924,-0.014530471809561352,-0.050135291612717126,2.35,0.012931034482758674,0.015557476231633505,0.04351687388987591,0.07864137086903322,0.08195211786372036,68.73,0.0005823263939439549,0.0007863008911410674,0.00743151136713438,0.030380714655152907,0.039433073168395616,2002.0,0.013670886075949351,-0.0010478519035975742,-0.012930025021878677,-0.040011508353546166,-0.10491803278688516,344.4,-0.04173622704507518,-0.005371686016288568,-0.12332951508209256,-0.22630502991590595,-0.3257327077065646,3.01,-0.016339869281045805,-0.007910349373764003,0.03954412018649611,0.050794204922325115,0.053952321204516984,12480.0,-0.011093502377179099,-0.022250078345346314,-0.0037717775249954677,-0.054055761189504614,-0.10152535509126637,1454.51,0.0010047830425656823,0.001528620316878726,0.008194425960429408,0.018772746247832206,0.024815164341844387,1652.82,0.000853815830108795,0.0011630019989095075,0.007040608018999972,0.01609119463861819,0.02133518123335798,73.25,0.015668330560177468,0.01370052587877102,0.04573390533431376,0.05871470348761565,0.062416677645375174,147.6,0.005107252298263587,-0.0006770480704129112,-0.03060554314987518,-0.07487882333277618,-0.07340512630034302,1090.8,0.0014689680499448965,0.008599167822468834,0.06522917368567538,0.14044350580781417,0.12567287668947458,818.7,0.010366530914476257,-0.0024369440721335733,0.017701315167938825,0.009909539473684337,-0.040938093043960455,9.78,-0.0010214504596527396,-0.003464438557163274,-0.05149839976723891,-0.10835574599990894,-0.15957119225453498,14.62,0.029577464788732355,0.018531419813292205,0.029940119760479167,-0.01864924429726922,-0.06820125238340558,845.5,-0.011111111111111072,-0.0023010207091864743,0.01333333333333342,-0.005781479666829958,-0.07746233948676684,"","","","","","",28.68,-0.006237006237006182,0.00525762355415349,0.025201072386058954,0.018050157073638218,-0.022342163198636467,10.42,0.03681592039800985,0.01936998630405018,-0.03290175878231005,-0.03098312125110425,-0.07718876154067555,18950.0,-0.003680336487907443,-0.0011069527173053206,-0.002565958286729342,-0.01848646642179186,-0.05652744845441027,509.0,-0.007797270955165692,-0.016330080200985697,0.005705253278668332,-0.020502417473159285,-0.0028406308159466542,2573.0,0.008228840125391823,0.010723965903288057,0.05745520302482343,0.022150568247651936,-0.08080332954254521,486.2794,0.010471278168365794,0.00884744617800104,0.03361835739756058,0.04752203636800334,0.03339468664368117,1111.0,-0.001348314606741563,-0.00465866332198539,-0.008102136017677397,-0.010159746496357425,0.008019851912115294,1287.32,-0.008785505840321006,-0.013410299367421441,-0.012677838708440414,-0.013665043615509243,-0.007510182955905331,979.89,-0.004561246673032815,-0.010649833709934553,-0.022686686550908552,-0.02754731811108635,-0.019707589965681005,161.6,-6.187735907448033e-05,-0.006956222500799081,-0.010794945015257573,-0.019683176485337794,-0.03328997960596802,141.99,-0.0025289778714435718,-0.004375447010812161,-0.0057210080738338,-0.007325567711106706,0.010982751561971371,94.74,0.0023275497249259924,0.0067584799795969985,0.0029801447196387,-0.0017385806859491204,0.0027855153203342198,23140.0,-0.14454713493530502,0.1247205210459803,0.29053846797356453,0.402367581107834,0.31456732612801974,1540.0,0.01049868766404205,0.03341833310964959,0.06401354199053455,-0.0453953757464306,0.054987212276214725,1366.7,0.006480595036453263,0.0005563933994172654,-0.004758835887521018,-0.000221896557189738,0.0073980525750676485,12.12,-0.023368251410153196,-0.023210831721470093,-0.06104741245739087,-0.047257196011896374,-0.11539841740008394,2184.008868165925,-0.002146011066600062,-0.002665290996943903,0.006493433140810856,0.012858047203934575,0.02422864601174246,524.2526706226415,-0.0022659353091629697,-0.002157120248605038,0.007684198575458323,0.010840077558585959,0.01696316647769769,1047.9080705929669,-0.003228808558726537,0.0019466369873351042,0.017358317454019057,-0.0052384051840055346,-0.038685980914652585,499.79051380464006,-0.004955207933744599,0.0011112764520322393,0.021597431744586615,0.027575036534984054,-0.019694672263635415,2775.549627186875,-5.327421656775577e-05,2.405424493590047e-05,0.003908571564378294,0.01861065379719551,0.044141202397633084,78.91130964426837,-0.0011571187807728478,0.0007312339368898968,0.01813662021000373,-0.02241515194625665,-0.07769889709750111,3429.64244934237,0.007653337602955723,-0.0016307171892803174,0.025035747278967513,0.028945238799135575,0.01490655996582646,11631.555075633985,-0.0005702977349967275,0.0019884047963278917,0.015228066846044719,-0.0047866643556698785,-0.030115175763225976,1181.2769436894694,-0.010485811794736288,-0.006254812251616837,0.016414430617311293,-0.0018758108093294146,-0.023163564616094368,1953.8948055330234,-0.013292609532885247,-0.010435486954839979,0.013314728571526935,0.011228915678852092,0.0017786435219744323,2134.6957205288672,-0.0189747464687805,-0.01739840072050136,-0.0030945273672932094,-0.016062756039040393,-0.03595558713978697,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.0,0.18359192313688166,0.31394141436222545,0.229780651482,-2.790456948202309,-3.481790428479454,-13.612340392649958,-336.4369534453334,3.260076948459239,0.039747277792,-1.2759282000912309,-2.7503892224952953,0.9870632853298911,-2.6903515004115217,-1.9719951186507965,-0.311650187543,-2.251302100389845,-2.154951363485387,-9.984090181280958,-11.927345596356522,35.567043560079945 -1367,"20180929",2343.070068359375,-0.005247391618497854,0.00392220700861956,0.015111441550553772,0.022801684128817667,-0.0086504680088626,822.27001953125,-0.012892990610517185,-0.004795247910886369,0.000131389034951912,0.028317834169651945,-0.011451707347000517,317870200.0,0.1383796320171442,0.019573476184937988,0.018117235387615116,0.016962882429808035,-0.2588751204780849,704225600.0,0.27676490195356784,0.07908428822130231,0.07586647662420165,0.13837300824429932,-0.13087345736173794,26458.31,0.0006951606906675512,-0.0003493333498566509,0.00911674695206588,0.031101330077072387,0.05297528295046128,24120.04,0.01358589453849568,0.007009307556164357,0.04279902531310453,0.06480428448515485,0.07094504060804163,27788.52,0.0026284769590632084,0.0012147085445310957,0.017661412570959545,-0.0036078678700995903,-0.04506722905202465,264027878.0,0.16644088625744824,0.06294342953016074,-0.04613200417727015,0.011364190853238476,-0.12656548941982415,93500400.0,0.18998583477467368,-0.04008623787279919,0.14132677754781797,0.25275143568384895,0.23282724050449088,1687125126.0,0.1360338400876484,-0.1567963124155506,-0.11289895118343052,-0.04540579806979794,-0.0915474525350165,109175.0,0.0003665185320933517,0.000614070462294336,-0.0019129810736006059,0.0005628691203281022,0.003678468947907243,1666.0,39.63414634146341,0.9118659628184531,-0.23151436874394582,0.7270214236351071,0.27243565263881475,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0225,0.0,0.04651162790697683,0.1042944785276072,0.11801242236024834,0.13564668769716093,0.0305,-0.0032679738562092497,-0.006514657980456029,0.017684351017684286,0.04178526699305474,0.040866820237181134,0.0319,0.0,-0.0037476577139288203,0.014469709015741739,0.0398218069212799,0.03658371469576749,1360.0,0.007407407407407307,-0.022286125089863384,-0.08786049631120052,-0.16176153348331235,-0.21412646207630492,2057.0,-0.02696310312204353,-0.04343377976190477,-0.0829859795377037,-0.0871706876913747,-0.15233807576210256,102.45,0.031722054380664666,0.034639466774389005,0.04915514592933934,-0.006842398636367264,-0.06742118518068985,6180.0,-0.0067502410800385215,-0.01137399817632101,0.02657380990942726,0.016734439822647218,-0.04470844349693903,"","","","","","",76.38,-0.017114914425427896,-0.021220974934645587,-0.05080870154159711,-0.0901167234830812,-0.1047750021487901,42192.57,-0.013599988778308592,-0.01925485947166372,-0.022997807320574992,-0.036616390028001544,-0.053933275830226,1191.5,0.007781442950181905,-0.0016088217056862142,-0.0044991791191298924,-0.014530471809561352,-0.050135291612717126,2.35,0.012931034482758674,0.015557476231633505,0.04351687388987591,0.07864137086903322,0.08195211786372036,68.73,0.0005823263939439549,0.0007863008911410674,0.00743151136713438,0.030380714655152907,0.039433073168395616,2002.0,0.013670886075949351,-0.0010478519035975742,-0.012930025021878677,-0.040011508353546166,-0.10491803278688516,344.4,-0.04173622704507518,-0.005371686016288568,-0.12332951508209256,-0.22630502991590595,-0.3257327077065646,3.01,-0.016339869281045805,-0.007910349373764003,0.03954412018649611,0.050794204922325115,0.053952321204516984,12480.0,-0.011093502377179099,-0.022250078345346314,-0.0037717775249954677,-0.054055761189504614,-0.10152535509126637,1455.9,0.000955648293927247,0.001786274585358516,0.008206785226817281,0.01925682952482055,0.025513152792584703,1654.25,0.0008651879817525021,0.0014674669123746487,0.007098545589587335,0.016549201831437488,0.021977694413996884,73.25,0.015668330560177468,0.01370052587877102,0.04573390533431376,0.05871470348761565,0.062416677645375174,147.6,0.005107252298263587,-0.0006770480704129112,-0.03060554314987518,-0.07487882333277618,-0.07340512630034302,1090.8,0.0014689680499448965,0.008599167822468834,0.06522917368567538,0.14044350580781417,0.12567287668947458,818.7,0.010366530914476257,-0.0024369440721335733,0.017701315167938825,0.009909539473684337,-0.040938093043960455,9.78,-0.0010214504596527396,-0.003464438557163274,-0.05149839976723891,-0.10835574599990894,-0.15957119225453498,14.62,0.029577464788732355,0.018531419813292205,0.029940119760479167,-0.01864924429726922,-0.06820125238340558,845.5,-0.011111111111111072,-0.0023010207091864743,0.01333333333333342,-0.005781479666829958,-0.07746233948676684,"","","","","","",28.68,-0.006237006237006182,0.00525762355415349,0.025201072386058954,0.018050157073638218,-0.022342163198636467,10.42,0.03681592039800985,0.01936998630405018,-0.03290175878231005,-0.03098312125110425,-0.07718876154067555,18950.0,-0.003680336487907443,-0.0011069527173053206,-0.002565958286729342,-0.01848646642179186,-0.05652744845441027,509.0,-0.007797270955165692,-0.016330080200985697,0.005705253278668332,-0.020502417473159285,-0.0028406308159466542,2573.0,0.008228840125391823,0.010723965903288057,0.05745520302482343,0.022150568247651936,-0.08080332954254521,486.2794,0.010471278168365794,0.00884744617800104,0.03361835739756058,0.04752203636800334,0.03339468664368117,1111.0,-0.001348314606741563,-0.00465866332198539,-0.008102136017677397,-0.010159746496357425,0.008019851912115294,1287.32,-0.008785505840321006,-0.013410299367421441,-0.012677838708440414,-0.013665043615509243,-0.007510182955905331,979.89,-0.004561246673032815,-0.010649833709934553,-0.022686686550908552,-0.02754731811108635,-0.019707589965681005,161.6,-6.187735907448033e-05,-0.006956222500799081,-0.010794945015257573,-0.019683176485337794,-0.03328997960596802,141.99,-0.0025289778714435718,-0.004375447010812161,-0.0057210080738338,-0.007325567711106706,0.010982751561971371,94.74,0.0023275497249259924,0.0067584799795969985,0.0029801447196387,-0.0017385806859491204,0.0027855153203342198,23140.0,-0.14454713493530502,0.1247205210459803,0.29053846797356453,0.402367581107834,0.31456732612801974,1540.0,0.01049868766404205,0.03341833310964959,0.06401354199053455,-0.0453953757464306,0.054987212276214725,1366.7,0.006480595036453263,0.0005563933994172654,-0.004758835887521018,-0.000221896557189738,0.0073980525750676485,12.12,-0.023368251410153196,-0.023210831721470093,-0.06104741245739087,-0.047257196011896374,-0.11539841740008394,2184.008868165925,-0.002146011066600062,-0.002665290996943903,0.006493433140810856,0.012858047203934575,0.02422864601174246,524.2526706226415,-0.0022659353091629697,-0.002157120248605038,0.007684198575458323,0.010840077558585959,0.01696316647769769,1047.9080705929669,-0.003228808558726537,0.0019466369873351042,0.017358317454019057,-0.0052384051840055346,-0.038685980914652585,499.79051380464006,-0.004955207933744599,0.0011112764520322393,0.021597431744586615,0.027575036534984054,-0.019694672263635415,2775.549627186875,-5.327421656775577e-05,2.405424493590047e-05,0.003908571564378294,0.01861065379719551,0.044141202397633084,78.91130964426837,-0.0011571187807728478,0.0007312339368898968,0.01813662021000373,-0.02241515194625665,-0.07769889709750111,3429.64244934237,0.007653337602955723,-0.0016307171892803174,0.025035747278967513,0.028945238799135575,0.01490655996582646,11631.555075633985,-0.0005702977349967275,0.0019884047963278917,0.015228066846044719,-0.0047866643556698785,-0.030115175763225976,1181.2769436894694,-0.010485811794736288,-0.006254812251616837,0.016414430617311293,-0.0018758108093294146,-0.023163564616094368,1953.8948055330234,-0.013292609532885247,-0.010435486954839979,0.013314728571526935,0.011228915678852092,0.0017786435219744323,2134.6957205288672,-0.0189747464687805,-0.01739840072050136,-0.0030945273672932094,-0.016062756039040393,-0.03595558713978697,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.0,0.1768401000993245,0.30866980706294345,0.229780651482,-2.790456948202309,-3.481790428479454,-13.612340392649958,-336.4369534453334,3.260076948459239,0.039747277792,-1.2759282000912309,-2.7503892224952953,0.9870632853298911,-2.6903515004115217,-1.9719951186507965,-0.311650187543,-2.251302100389845,-2.154951363485387,-9.984090181280958,-11.927345596356522,35.567043560079945 -1368,"20180930",2343.070068359375,-0.005247391618497854,0.00392220700861956,0.015111441550553772,0.022801684128817667,-0.0086504680088626,822.27001953125,-0.012892990610517185,-0.004795247910886369,0.000131389034951912,0.028317834169651945,-0.011451707347000517,317870200.0,0.1383796320171442,0.019573476184937988,0.018117235387615116,0.016962882429808035,-0.2588751204780849,704225600.0,0.27676490195356784,0.07908428822130231,0.07586647662420165,0.13837300824429932,-0.13087345736173794,26458.31,0.0006951606906675512,-0.0003493333498566509,0.00911674695206588,0.031101330077072387,0.05297528295046128,24120.04,0.01358589453849568,0.007009307556164357,0.04279902531310453,0.06480428448515485,0.07094504060804163,27788.52,0.0026284769590632084,0.0012147085445310957,0.017661412570959545,-0.0036078678700995903,-0.04506722905202465,264027878.0,0.16644088625744824,0.06294342953016074,-0.04613200417727015,0.011364190853238476,-0.12656548941982415,93500400.0,0.18998583477467368,-0.04008623787279919,0.14132677754781797,0.25275143568384895,0.23282724050449088,1687125126.0,0.1360338400876484,-0.1567963124155506,-0.11289895118343052,-0.04540579806979794,-0.0915474525350165,109175.0,0.0003665185320933517,0.000614070462294336,-0.0019129810736006059,0.0005628691203281022,0.003678468947907243,1666.0,39.63414634146341,0.9118659628184531,-0.23151436874394582,0.7270214236351071,0.27243565263881475,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0225,0.0,0.022727272727272707,0.09756097560975618,0.11570247933884303,0.1332633788037776,0.0305,-0.0032679738562092497,-0.006514657980456029,0.017684351017684286,0.04178526699305474,0.040866820237181134,0.0319,0.0,-0.0037476577139288203,0.014469709015741739,0.0398218069212799,0.03658371469576749,1360.0,0.007407407407407307,-0.022286125089863384,-0.08786049631120052,-0.16176153348331235,-0.21412646207630492,2057.0,-0.02696310312204353,-0.04343377976190477,-0.0829859795377037,-0.0871706876913747,-0.15233807576210256,102.45,0.031722054380664666,0.034639466774389005,0.04915514592933934,-0.006842398636367264,-0.06742118518068985,6180.0,-0.0067502410800385215,-0.01137399817632101,0.02657380990942726,0.016734439822647218,-0.04470844349693903,"","","","","","",76.38,-0.017114914425427896,-0.021220974934645587,-0.05080870154159711,-0.0901167234830812,-0.1047750021487901,42192.57,-0.013599988778308592,-0.01925485947166372,-0.022997807320574992,-0.036616390028001544,-0.053933275830226,1191.5,0.007781442950181905,-0.0016088217056862142,-0.0044991791191298924,-0.014530471809561352,-0.050135291612717126,2.35,0.012931034482758674,0.015557476231633505,0.04351687388987591,0.07864137086903322,0.08195211786372036,68.73,0.0005823263939439549,0.0007863008911410674,0.00743151136713438,0.030380714655152907,0.039433073168395616,2002.0,0.013670886075949351,-0.0010478519035975742,-0.012930025021878677,-0.040011508353546166,-0.10491803278688516,344.4,-0.04173622704507518,-0.005371686016288568,-0.12332951508209256,-0.22630502991590595,-0.3257327077065646,3.01,-0.016339869281045805,-0.007910349373764003,0.03954412018649611,0.050794204922325115,0.053952321204516984,12480.0,-0.011093502377179099,-0.022250078345346314,-0.0037717775249954677,-0.054055761189504614,-0.10152535509126637,1456.47,0.00039151040593443653,0.0014728451903560646,0.007667842591637886,0.01917081241797569,0.025632238307431443,1655.0,0.0004533776635937681,0.001339556361198646,0.006742436961499232,0.016590178407993372,0.0221983812207025,73.25,0.015668330560177468,0.01370052587877102,0.04573390533431376,0.05871470348761565,0.062416677645375174,147.6,0.005107252298263587,-0.0006770480704129112,-0.03060554314987518,-0.07487882333277618,-0.07340512630034302,1090.8,0.0014689680499448965,0.008599167822468834,0.06522917368567538,0.14044350580781417,0.12567287668947458,818.7,0.010366530914476257,-0.0024369440721335733,0.017701315167938825,0.009909539473684337,-0.040938093043960455,9.78,-0.0010214504596527396,-0.003464438557163274,-0.05149839976723891,-0.10835574599990894,-0.15957119225453498,14.62,0.029577464788732355,0.018531419813292205,0.029940119760479167,-0.01864924429726922,-0.06820125238340558,845.5,-0.011111111111111072,-0.0023010207091864743,0.01333333333333342,-0.005781479666829958,-0.07746233948676684,"","","","","","",28.68,-0.006237006237006182,0.00525762355415349,0.025201072386058954,0.018050157073638218,-0.022342163198636467,10.42,0.03681592039800985,0.01936998630405018,-0.03290175878231005,-0.03098312125110425,-0.07718876154067555,18950.0,-0.003680336487907443,-0.0011069527173053206,-0.002565958286729342,-0.01848646642179186,-0.05652744845441027,509.0,-0.007797270955165692,-0.016330080200985697,0.005705253278668332,-0.020502417473159285,-0.0028406308159466542,2573.0,0.008228840125391823,0.010723965903288057,0.05745520302482343,0.022150568247651936,-0.08080332954254521,486.2794,0.010471278168365794,0.00884744617800104,0.03361835739756058,0.04752203636800334,0.03339468664368117,1111.0,-0.001348314606741563,-0.00465866332198539,-0.008102136017677397,-0.010159746496357425,0.008019851912115294,1287.32,-0.008785505840321006,-0.013410299367421441,-0.012677838708440414,-0.013665043615509243,-0.007510182955905331,979.89,-0.004561246673032815,-0.010649833709934553,-0.022686686550908552,-0.02754731811108635,-0.019707589965681005,161.6,-6.187735907448033e-05,-0.006956222500799081,-0.010794945015257573,-0.019683176485337794,-0.03328997960596802,141.99,-0.0025289778714435718,-0.004375447010812161,-0.0057210080738338,-0.007325567711106706,0.010982751561971371,94.75,0.00010555203715445494,0.004793314810494387,0.003213459471764324,-0.0017524205528378634,0.0026844075078751306,150.0,-0.9935177182368193,-0.9913003131887252,-0.9912118815361631,-0.9909085399115098,-0.9913966982439705,1540.0,0.01049868766404205,0.03341833310964959,0.06401354199053455,-0.0453953757464306,0.054987212276214725,1366.7,0.006480595036453263,0.0005563933994172654,-0.004758835887521018,-0.000221896557189738,0.0073980525750676485,12.12,-0.023368251410153196,-0.023210831721470093,-0.06104741245739087,-0.047257196011896374,-0.11539841740008394,2184.008868165925,-0.002146011066600062,-0.002665290996943903,0.006493433140810856,0.012858047203934575,0.02422864601174246,524.2526706226415,-0.0022659353091629697,-0.002157120248605038,0.007684198575458323,0.010840077558585959,0.01696316647769769,1047.9080705929669,-0.003228808558726537,0.0019466369873351042,0.017358317454019057,-0.0052384051840055346,-0.038685980914652585,499.79051380464006,-0.004955207933744599,0.0011112764520322393,0.021597431744586615,0.027575036534984054,-0.019694672263635415,2775.549627186875,-5.327421656775577e-05,2.405424493590047e-05,0.003908571564378294,0.01861065379719551,0.044141202397633084,78.91130964426837,-0.0011571187807728478,0.0007312339368898968,0.01813662021000373,-0.02241515194625665,-0.07769889709750111,3429.64244934237,0.007653337602955723,-0.0016307171892803174,0.025035747278967513,0.028945238799135575,0.01490655996582646,11631.555075633985,-0.0005702977349967275,0.0019884047963278917,0.015228066846044719,-0.0047866643556698785,-0.030115175763225976,1181.2769436894694,-0.010485811794736288,-0.006254812251616837,0.016414430617311293,-0.0018758108093294146,-0.023163564616094368,1953.8948055330234,-0.013292609532885247,-0.010435486954839979,0.013314728571526935,0.011228915678852092,0.0017786435219744323,2134.6957205288672,-0.0189747464687805,-0.01739840072050136,-0.0030945273672932094,-0.016062756039040393,-0.03595558713978697,1.0021,1.0027,0.4507470611211556,0.27840143691065133,0.011236,0.013105,-0.002479,0.001047,-0.000438,0.009617,0.0,0.0,0.0,0.17016487193526797,0.30344033070545984,0.229780651482,-2.790456948202309,-3.481790428479454,-13.612340392649958,-336.4369534453334,3.260076948459239,0.039747277792,-1.2759282000912309,-2.7503892224952953,0.9870632853298911,-2.6903515004115217,-1.9719951186507965,-0.311650187543,-2.251302100389845,-2.154951363485387,-9.984090181280958,-11.927345596356522,35.567043560079945 -1369,"20181001",2338.8798828125,-0.0017883313023622227,-0.0004786617020288153,0.012641304646150209,0.02048167688047653,-0.010061904042643621,816.530029296875,-0.006980663405005583,-0.00925308873849262,-0.007655861885389803,0.020696559320584784,-0.01780344990860394,278310200.0,-0.12445331459193087,-0.0636853635196658,-0.1100297126620543,-0.10541733044950186,-0.34833986934154704,571063200.0,-0.18909054144012938,-0.0625005232835143,-0.1219774188974505,-0.07319058940943468,-0.2941156671367925,26651.21,0.007290715091024191,0.006260886191284065,0.015145163928978134,0.03714034615967754,0.059786980691173275,24245.76,0.005212263329579692,0.00909140171200118,0.045125077549449166,0.06836657577279648,0.07546134585062991,27788.52,0.0026284769590632084,0.0012147085445310957,0.017661412570959545,-0.0036078678700995903,-0.04506722905202465,238324837.0,-0.09734972380454465,-0.027592027859866364,-0.13349429348801456,-0.08819080814436031,-0.21054864220150382,66735300.0,-0.2862565293838315,-0.2229862761375716,-0.1806539183529321,-0.10638538900147265,-0.11877318619832167,1687125126.0,0.1360338400876484,-0.1567963124155506,-0.11289895118343052,-0.04540579806979794,-0.0915474525350165,109135.0,-0.00036638424547741355,0.00029330082582523787,-0.0021144548706754085,0.00011684143243018141,0.003250401991148788,1039.0,-0.3763505402160864,-0.03635689111482099,-0.5314754689754689,0.05824237383082376,-0.21159962818461775,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.09090909090909083,0.11340206185567014,0.1308900523560208,0.0309,0.013114754098360715,0.005859374999999778,0.02708991191623733,0.053828227135792606,0.053618617338675234,0.032400000000000005,0.015673981191222763,0.009975062344139696,0.02677864046902223,0.05440147529424544,0.052118850462737454,1365.0,0.003676470588235281,-0.0036496350364964014,-0.07723508534730439,-0.15538275908298693,-0.20931444956121292,1990.0,-0.03257170636849782,-0.053012277529266294,-0.10622052548843475,-0.11382916348144911,-0.17837629539918254,102.2,-0.0024402147388969953,0.0244587008821171,0.04440243217004758,-0.007815154604145502,-0.06856993130475408,6172.0,-0.0012944983818770073,-0.007956280639717095,0.02336648109996986,0.015847238871683267,-0.04501198505832649,"","","","","","",76.3,-0.0010473946059177397,-0.016549804083316078,-0.048260549588993396,-0.08961106625674642,-0.10506407060962375,42367.32,0.004141724478978093,-0.01037423254186931,-0.01826284490087071,-0.031793292655313166,-0.04947426248762821,1187.1,-0.0036928241712128607,-0.0032578212900301606,-0.007628163597985349,-0.017259292271054716,-0.05257676215255269,2.41,0.025531914893617058,0.030795551753635575,0.0661358106613581,0.10415394013439228,0.10821581851624762,68.4,-0.004801396769969379,-0.003206062372486107,0.0016841180347075824,0.024049186300098446,0.03390549992883107,2009.0,0.0034965034965035446,0.00444977751112452,-0.0072271295323985685,-0.034246822284269895,-0.10051824297349832,337.4,-0.020325203252032575,-0.024347926667052322,-0.1300536303630364,-0.23567167560220503,-0.3374299390418526,3.09,0.02657807308970095,0.015111695137976389,0.06404958677685957,0.0772806507844277,0.08060849798915881,12325.0,-0.012419871794871806,-0.024380590516900225,-0.014788169464428402,-0.06410767507640902,-0.1119303955182207,1458.98,0.0017233447994122741,0.002196757481546019,0.0084433230149068,0.020414871823923875,0.027102429704293884,1657.1,0.0012688821752264712,0.0018039847265849396,0.0071930639766042415,0.017442009202883968,0.023242947181744134,75.3,0.027986348122866822,0.03286513771535171,0.07079627141059297,0.0879511457440354,0.09103158992860472,146.1,-0.010162601626016232,-0.010363747205852425,-0.036740345151559994,-0.08214229621485791,-0.0831502980859743,1074.4,-0.015034836817014896,-0.007079089884109768,0.044414849666086775,0.12096488116353332,0.10767739823652067,824.0,0.006473677781849263,0.005049642621911099,0.021869748811022216,0.016869670381202795,-0.03374089246067724,10.13,0.03578732106339477,0.0259266761191006,-0.014207862981704844,-0.07364506492714751,-0.1278268855470095,14.42,-0.013679890560875485,0.0022240756185709643,0.015922220656615638,-0.030381817978057057,-0.07981430371871157,857.75,0.014488468361915974,0.008168782322520052,0.02649254289518166,0.008944543828264706,-0.062476517509683416,"","","","","","",29.01,0.011506276150627714,0.011506276150627714,0.035812475452565495,0.029697113109323325,-0.010384537755882328,11.61,0.11420345489443373,0.10909438288116169,0.07251732101616626,0.07951463682995241,0.028541054527736254,18950.0,0.0,-0.0007382408774520011,-0.002460947267295732,-0.018083838540857045,-0.055655683922891,509.5,0.0009823182711199419,-0.00865842980834719,0.007589053963859227,-0.01943802925327176,-0.0022235368515534093,2619.0,0.017877963466770286,0.021729801427846862,0.0731847238157679,0.04138984522298683,-0.06264679697391318,496.0365,0.020064802251545055,0.022441011246724374,0.05130205411424971,0.06795346834226246,0.05358264567388504,1111.5,0.0004500450045004101,-0.002333722287047757,-0.007544979686593178,-0.009662804217954402,0.008050497752330132,1290.45,0.002431407886151149,-0.008099997847789586,-0.009949225804768758,-0.01115359283926387,-0.005046855396403371,975.68,-0.004296400616395801,-0.010191473086841651,-0.02564512263321883,-0.0312206155553989,-0.023771522300279124,161.49,-0.000680693069306848,-0.00503980087241529,-0.010999105863331748,-0.019741940444370498,-0.03361849503439651,142.0,7.042749489394318e-05,-0.002851003468954949,-0.005678834263466936,-0.00723830475453624,0.010606624929720088,94.93,0.0018997361477572916,0.00410399610755019,0.005332189586609637,5.7940784518262234e-05,0.004361614617360177,14860.0,98.06666666666666,-0.13895005214972767,-0.0993666474741659,-0.09897528144390311,-0.15367821547223537,1555.0,0.009740259740259827,0.026809297411515942,0.07445154603558479,-0.03542961117371568,0.06177166788055355,1370.4,0.0027072510426575658,0.005931058782077558,-0.0009440874246826603,0.0022257055584133933,0.00978232770398657,12.0,-0.009900990099009799,-0.029754204398447448,-0.0672366886902449,-0.05499409371308572,-0.11974521514282743,2188.1848582633497,0.0019120756139290318,-0.0003180827414229759,0.008074938789688346,0.01434747752550658,0.02583277936912398,525.0605862519802,0.0015410806174418479,-0.00031301024858831905,0.008935340811002446,0.012053850578232383,0.018323472189859302,1046.3980285103526,-0.0014410062533060097,-0.00027200413142935975,0.01592821793780419,-0.00621054024395562,-0.0392129655044936,498.73811069874534,-0.002105688437108011,-0.0012775737753554228,0.01910043559636465,0.02513194223265347,-0.0209938410926237,2785.130673139173,0.0034519454663861637,0.0031377232168083857,0.007039544799918085,0.021328784107819354,0.046980351290617284,78.66284893667087,-0.003148607071883136,-0.0028993950077197406,0.015554429271256609,-0.02405756280630844,-0.07963118834603011,3421.438508594028,-0.0023920688146121805,-0.00304633208138827,0.021048584089777833,0.025895213793869054,0.012540257201313798,11635.433684564623,0.0003334557507932434,0.000936572672512348,0.01566812165560494,-0.004077445482036368,-0.02940203546475173,1179.17822732779,-0.0017766505753719075,-0.007586482508504688,0.013919982243783657,-0.0029712504373142767,-0.02446221974466778,1953.4341081165396,-0.00023578414517466673,-0.00823338672394991,0.012489152021040617,0.010901431927913485,0.001766233405361195,2145.697382956584,0.005153737988002893,-0.008797431234328634,0.0025551654139444047,-0.01055534632490851,-0.030299212186809865,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,-0.23337579005551412,-0.3134839077615056,-0.22231477154988522,-0.1358740922501812,0.234707974308,0.021443593245212833,-6.035107253837831,69.74211230954401,30.10842324518614,3.274065341179867,-0.180355479511,-5.537555513985424,1.7215843654461738,20.926855595749554,6.40476977431394,3.288857246215758,-0.070018864302,-0.7753286630307606,-1.3368115943700967,-3.932386939517678,-4.288009422183892,6.857438679580395 -1370,"20181002",2309.570068359375,-0.012531560371488615,-0.011831945312225312,-9.672426895823705e-05,0.007370322093011028,-0.02212767495228285,794.989990234375,-0.026379971696874893,-0.0292309268456854,-0.03327698186195138,-0.006144285596473953,-0.04306608856977412,287868200.0,0.03434297413461662,-0.03073564012083907,-0.07960409651795974,-0.07334266498909958,-0.3224719640337146,587846600.0,0.029389741800907476,-0.0026036124129663607,-0.08461338710484145,-0.04293202323715106,-0.271618712578494,26773.94,0.004605044198743746,0.008748712499341504,0.018226965253944183,0.04056841005125378,0.06385972296929787,24270.62,0.0010253339140533502,0.007355959456099681,0.04303713998356873,0.06732710162254874,0.07553343659185185,27126.38,-0.023827825303398664,-0.016781320745101524,-0.005198905264712894,-0.02665797642542611,-0.06699207295740484,258290243.0,0.08377392071813317,0.03348188796906659,-0.061534059967217725,-0.012919566032461693,-0.14257093637041496,82863700.0,0.24167719332946724,0.014401011074913539,0.009494747657683211,0.10611822299794671,0.09203276360546209,2145648724.0,0.2717780625359496,0.15521379290914372,0.12338448523138301,0.2132889724460576,0.15338606097589236,109170.0,0.00032070371558168276,0.0003665353248418768,-0.0016301129647707802,0.0003627158636645422,0.0035137228226522765,2302.0,1.2155919153031762,1.2756030051403715,-0.010169200008599777,1.2943521594684384,0.9776490718136324,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0843373493975903,0.11111111111111094,0.12852664576802497,0.0305,-0.012944983818770295,-0.003919007184846612,0.011273209549071517,0.03906427435839199,0.03932983103790999,0.032,-0.012345679012345845,-0.0006246096189881367,0.012017710309930596,0.04003033421808122,0.03870810679217729,1375.0,0.0073260073260073,0.010286554004408588,-0.06605535744608593,-0.14589199933741914,-0.20161419094485322,2086.0,0.048241206030150696,0.0030775149067128194,-0.05783518890720629,-0.06861140050602765,-0.13738679752436345,107.65,0.05332681017612528,0.056738981054284876,0.09456024402643637,0.04586487471157352,-0.01813538452183694,6274.0,0.016526247569669472,0.008503319348668104,0.03640380763592055,0.032944236816542904,-0.028625912340481507,"","","","","","",76.23,-0.0009174311926604117,-0.010462640843241888,-0.045233368611561686,-0.08877918165843857,-0.10521955260977633,43023.99,0.015499446271324269,0.006431440865635851,-0.0031453500910021415,-0.01599684763959619,-0.03422865288438881,1202.4,0.012888551933282866,0.009182011985295446,0.004754702475955108,-0.00382760849033148,-0.03949706200119407,2.41,0.0,0.022052586938083207,0.06237601939607651,0.10238621636044853,0.10681618125454495,68.84,0.006432748538011568,0.0025632063381100245,0.006506323561664029,0.02917029000854643,0.039947227159884635,2001.0,-0.003982080637132901,0.00215355336304901,-0.009099350046425259,-0.03534109763495463,-0.10298891624235595,346.3,0.026378186129223602,-0.00402645959160175,-0.09516095317725759,-0.20918017812285905,-0.31796584577257325,3.17,0.025889967637540368,0.03527106466361851,0.08505904501112438,0.10299234516353506,0.10697241299033866,12420.0,0.007707910750507141,-0.010200828817341412,-0.006975953946710911,-0.055040229265601925,-0.1044587786053136,1461.8,0.0019328572016066303,0.0029282375961556806,0.009386437638555067,0.02184331642610693,0.028777151829258774,1659.87,0.0016715949550418774,0.0024531829777363345,0.008007608017081447,0.01867825350504937,0.024687804565619587,75.23,-0.000929614873837914,0.023620975861975202,0.06573923883863753,0.08657869017413944,0.08894445630579617,146.75,0.004449007529089721,-0.0018364848319957217,-0.02864423888401635,-0.0759301044235714,-0.07939860315336034,1068.7,-0.005305286671630771,-0.011506372902676643,0.034309218485361725,0.11295479239493056,0.10077426891649988,830.1,0.007402912621359281,0.01044405492258238,0.026056216162764656,0.024795837114127695,-0.025646091951886718,10.27,0.01382033563672258,0.031953376205787754,0.0022445593832340904,-0.058143800440205506,-0.11411422204650834,14.61,0.013176144244105403,0.012474012474012586,0.02731779348170016,-0.01601804977157173,-0.06678164223435845,866.0,0.009618187117458543,0.013043223957419414,0.03426140180637449,0.018364267095231535,-0.05177723334656392,"","","","","","",29.36,0.01206480523957243,0.016690906572477404,0.04649712177647869,0.0417381225532516,0.0022017033332764058,12.07,0.03962101636520243,0.11655874190564286,0.1076951314642316,0.12112205090098471,0.06927710843373491,18925.0,-0.0013192612137202797,-0.0015300200485385274,-0.004235616005893061,-0.018900529214817996,-0.05608814831594244,519.25,0.019136408243375813,0.010902365423926863,0.025198055233347283,-0.001042084168336621,0.016235963760611316,2693.0,0.028255059182894282,0.037125471770777185,0.0977163179831042,0.07100246573163305,-0.03494717981260975,497.9369,0.003831169682069646,0.01986752986521889,0.05200391048560182,0.07139801765388487,0.05703776459016985,1120.0,0.007647323436797082,0.005115319034371346,-0.0003793203471896822,-0.002133829890546557,0.015329664850556313,1292.03,0.0012243790925645648,-0.00317864444701621,-0.008539256176150478,-0.009836140116172953,-0.0037354554954658337,984.18,0.008711872745162275,0.0012105921728602365,-0.016520728980601307,-0.022346165231689974,-0.015116300596776489,162.65,0.007183107313146309,0.0033682080639589884,-0.0040017513402959,-0.012141978651577179,-0.026384588562937017,142.96,0.006760563380281637,0.0034674939985681608,0.0005248976449594434,-0.000588396357768195,0.016992558938047964,95.14,0.002212156325713588,0.003417144785690107,0.0076521831228322235,0.002138260109335599,0.0063456329369995235,26490.0,0.7826379542395694,0.44454138946449984,0.4868657386618769,0.5851517931942396,0.5025382630150972,1570.0,0.009646302250803762,0.020540821632865303,0.0826839528308394,-0.025732252192619542,0.06850573669613946,1370.9,0.0003648569760654752,0.005397714771843809,0.0008797579023067659,0.0024337542334773588,0.00995726461619495,12.05,0.004166666666666652,-0.019847079876362472,-0.05929193176938985,-0.05025878149383911,-0.11258400073644459,2183.620722249079,-0.0020858091568612958,-0.001438357957639691,0.005490714221812576,0.011858466485048735,0.023424439739593073,523.3611751775268,-0.003236599963795217,-0.00251275622906455,0.005277778091721919,0.008524156241442205,0.014908770720998499,1033.2995264646727,-0.012517705202796381,-0.011183821425831075,0.003545627594645273,-0.017983842472842904,-0.05028742887635684,488.232549788776,-0.021064283407680184,-0.01846105852985691,-0.0016132822504583144,0.003630445600434351,-0.04066598042931513,2783.8788557745697,-0.0004494644997005137,0.0022332897341392766,0.006191117170889715,0.020136273751496514,0.0458415243365069,76.9019954128661,-0.02238481758043598,-0.021057814038526468,-0.005329003159649792,-0.044227559051353005,-0.09917001730539587,3444.5196010662685,0.006746019960395255,0.004380885291383807,0.025835085553103765,0.03208609671821527,0.019358339879023356,11360.748041911756,-0.023607684088068015,-0.0193356680729041,-0.006698717101066287,-0.026848538899855945,-0.0517850856624138,1170.4979681591424,-0.0073612783610484955,-0.011292690224703694,0.00563006736734728,-0.009506050295160606,-0.031131370052577267,1934.9697625252047,-0.009452248998118362,-0.013311536874833996,0.0019265549645488544,0.001471948500459952,-0.007352165607488637,2130.8225603644437,-0.006932395364925181,-0.010600796622536324,-0.004399936246975433,-0.016826258761198587,-0.036169191808119394,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,-0.16870797936102566,-0.3013157822689716,-0.22161898371256028,-0.13616756724432266,0.527703950358,1.2483426560765696,3.0598397719972015,18.570901504382412,36.82690059655026,8.967170397044454,-0.206395749556,0.14438302687339077,0.6471987012635898,62.30697956140973,7.178888710894155,4.177230504056749,-0.33618414807,3.8013367743297914,-4.86161018644264,86.99657122693233,-22.068679113855605,35.1213105453469 -1371,"20181003",2309.570068359375,-0.012531560371488615,-0.011831945312225312,-9.672426895823705e-05,0.007370322093011028,-0.02212767495228285,794.989990234375,-0.026379971696874893,-0.0292309268456854,-0.03327698186195138,-0.006144285596473953,-0.04306608856977412,287868200.0,0.03434297413461662,-0.03073564012083907,-0.07960409651795974,-0.07334266498909958,-0.3224719640337146,587846600.0,0.029389741800907476,-0.0026036124129663607,-0.08461338710484145,-0.04293202323715106,-0.271618712578494,26828.39,0.002033693957631977,0.007436400775115315,0.0186447088919921,0.04139704635785635,0.06515274176664687,24110.96,-0.00657832391591151,8.859826592955145e-05,0.03306003249446432,0.05850380101219388,0.06754494385616816,27091.26,-0.001294680676153681,-0.015140465919773805,-0.0053537492757346206,-0.026988726919039085,-0.06722752258955078,280131792.0,0.08456203666973194,0.10538065421345921,0.019506633761724457,0.0674840883234884,-0.06873168982528088,73335000.0,-0.11499245145944481,-0.07172554619904303,-0.11835650640515472,-0.020947312965302278,-0.0330892521511984,1357473280.0,-0.36733666381822894,-0.2530243480498716,-0.28773555278202534,-0.2281885855143967,-0.26771300322822433,109170.0,0.00032070371558168276,0.0003665353248418768,-0.0016301129647707802,0.0003627158636645422,0.0035137228226522765,2302.0,1.2155919153031762,1.2756030051403715,-0.010169200008599777,1.2943521594684384,0.9776490718136324,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.07784431137724557,0.10882956878850103,0.12617309697601642,0.0315,0.032786885245901676,0.022727272727272707,0.04011887072808329,0.0714285714285714,0.07240127099409888,0.033,0.03125,0.023573200992555776,0.04002521273242987,0.07061749756677838,0.07038598767434312,1435.0,0.043636363636363695,0.04212055192447339,-0.021813224267211995,-0.1055195985746491,-0.1650180379378563,2019.0,-0.03211888782358585,-0.01665692577440081,-0.08198063020051838,-0.0952814829198344,-0.16352199086461605,106.6,-0.009753831862517548,0.028560401389424728,0.0803141626551811,0.03656164916374949,-0.02692094112993426,6275.0,0.00015938795027103936,0.008096905825273781,0.0329430646721125,0.03320243358278363,-0.0277749085876009,"","","","","","",76.44,0.0027548209366390353,-0.002245079099879921,-0.039402831273444794,-0.0844540440405872,-0.10213454473910633,43023.99,0.015499446271324269,0.006431440865635851,-0.0031453500910021415,-0.01599684763959619,-0.03422865288438881,1198.3,-0.0034098469727212866,0.005015432098765205,0.0011864180201857089,-0.006463006645413771,-0.04183780354863054,2.44,0.012448132780082943,0.022632020117351104,0.07064501974550241,0.1142400487099473,0.11913771356495806,69.08,0.0034863451481697005,0.004829231395822253,0.008643850017520993,0.031244868407302784,0.04298723946079108,2020.5,0.009745127436281864,0.009492880339745158,0.001710418680746617,-0.02388160649296278,-0.0932023838686814,353.6,0.021079988449321352,0.015450002871747692,-0.06488423446652647,-0.1862097535154542,-0.301603290522958,3.23,0.018927444794952786,0.03791773778920304,0.09733310684559204,0.1210087922258214,0.1261549189377651,12400.0,-0.0016103059581320522,-0.00393605912121453,-0.008515571902610652,-0.05469191723471967,-0.10503777125535296,1463.91,0.0014434259132576344,0.0030820631870920323,0.009830587745117914,0.0227519237453373,0.02993974059963933,1661.85,0.0011928645014369632,0.0025554803470528853,0.00833773990001263,0.019411356421015658,0.02563495949343131,76.41,0.015685231955336887,0.02616099486986645,0.07659142784681694,0.10301123076478924,0.10482272494502509,146.5,-0.0017035775127768327,-0.0017715998909784147,-0.027046771488817622,-0.07553966292430259,-0.08122868677894346,1071.0,0.0021521474688874775,-0.00724866057358986,0.03157326963456675,0.11291613122226818,0.10230074833286884,832.2,0.0025298156848572173,0.011104901222268149,0.025539911888844413,0.027595588492542955,-0.022271653867090402,10.49,0.02142161635832518,0.03943717796274271,0.024814380617428577,-0.036022789928321974,-0.09342974224539613,14.59,-0.001368925393566034,0.007040309221424623,0.02421902421902411,-0.015807343781620187,-0.0670460721936248,861.5,-0.0051963048498845366,0.005074957708685712,0.026679974377690874,0.012888908484340655,-0.05504253816780813,"","","","","","",29.52,0.005449591280654031,0.014921267963968754,0.0496933060716509,0.04701890450799784,0.008225416251601114,12.23,0.013256006628003414,0.08460446967009583,0.11551967893464687,0.13454343053279327,0.08333148791992384,18920.0,-0.00026420079260236484,-0.0017411491584445882,-0.004485602662422261,-0.018370955817181067,-0.055446347779961935,515.25,-0.007703418391911465,0.003994544037412284,0.015145917990395219,-0.009555236958663338,0.007704875951904722,2633.0,-0.022279985146676617,0.007268553940321443,0.06897811700702361,0.047314094787295424,-0.055071484219041844,502.5525,0.009269447594665081,0.019771144648099925,0.05739089678600107,0.08048023006213234,0.06618998656127473,1120.0,0.007647323436797082,0.005115319034371346,-0.0003793203471896822,-0.002133829890546557,0.015329664850556313,1292.03,0.0012243790925645648,-0.00317864444701621,-0.008539256176150478,-0.009836140116172953,-0.0037354554954658337,984.18,0.008711872745162275,0.0012105921728602365,-0.016520728980601307,-0.022346165231689974,-0.015116300596776489,162.65,0.007183107313146309,0.0033682080639589884,-0.0040017513402959,-0.012141978651577179,-0.026384588562937017,142.96,0.006760563380281637,0.0034674939985681608,0.0005248976449594434,-0.000588396357768195,0.016992558938047964,95.41,0.0028379230607524786,0.004379223950986333,0.01035130913615534,0.004756472136902223,0.008995226105632081,21510.0,-0.187995469988675,0.24840394660475917,0.21278755074424893,0.2844602798622584,0.2249314262393105,1574.0,0.002547770700636942,0.013783331186397074,0.08182411766727382,-0.023441943189220993,0.06783656808814964,1372.4,0.0010941717120140915,0.00346577365719547,0.003124714481498536,0.003529365884096247,0.010795493254427857,11.61,-0.036514522821576856,-0.03555407875062311,-0.08543069833392414,-0.08369835444536533,-0.1419332984325441,2183.631648256907,5.003619775401091e-06,-0.0009144922990782511,0.0047818778830091,0.011345432341130612,0.023190321570239814,523.459545802656,0.00018795934775983625,-0.001632429461885243,0.004759892401438037,0.008307651420085271,0.015015164784384138,1035.034508532291,0.001679069837140501,-0.0074358540468186796,0.004581097841840354,-0.015872302464456367,-0.04766352250218997,488.232549788776,0.0,-0.014576667924089293,-0.001871909585272391,0.0035447629594085317,-0.03959940698366804,2786.257432435474,0.0008544109798349631,0.0017814006577350217,0.0064489469466844085,0.020143195657031265,0.04606686699482121,77.08963465084358,0.0024399787933993,-0.013109967625348884,-0.002721305113179695,-0.04050631817692485,-0.09586808608785868,3391.215500240417,-0.015475046450410979,-0.007860089910155854,0.008186562396743202,0.015524082944810669,0.003789270237319231,11321.609204664961,-0.003445093325052717,-0.01700875436634708,-0.009619226921132151,-0.029545762229829853,-0.05441056982903636,1177.9650592310431,0.006379413954596069,-0.002183361103581194,0.010869257814805744,-0.0027259822510926623,-0.024419961769008847,1940.6642857175475,0.0029429520308943413,-0.006131054723526264,0.003292353364202416,0.004273677710082913,-0.004043222609290242,2127.595577991862,-0.001514430357837937,-0.007169322511190512,-0.006269776383195702,-0.017938870749668268,-0.036734309401575405,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,-0.09212511028260806,-0.28870852657866564,-0.22092194973033485,-0.1364608429658103,0.527703950358,1.2483426560765696,3.0598397719972015,18.570901504382412,36.82690059655026,8.967170397044454,-0.206395749556,0.14438302687339077,0.6471987012635898,62.30697956140973,7.178888710894155,4.177230504056749,-0.33618414807,3.8013367743297914,-4.86161018644264,86.99657122693233,-22.068679113855605,35.1213105453469 -1372,"20181004",2274.489990234375,-0.015189007948098077,-0.021425055026722095,-0.014251697717803768,-0.008052787604162948,-0.03642631428062626,789.0,-0.007534673779488799,-0.027318913036686654,-0.03892652197850954,-0.013528867108041576,-0.04951420416204544,309502200.0,0.07515244823846468,0.05074059880720916,-0.01884033489863912,-0.0016999686868245378,-0.2675092894062079,528695900.0,-0.10062267945412973,-0.10189642487114225,-0.16378547114466524,-0.136356121602219,-0.34275444400178134,26627.48,-0.007488708789457732,-0.0015144068895500684,0.009805540564737258,0.03231135347947767,0.0564580283322198,23975.62,-0.005613214903097963,-0.006998666368463358,0.024454846018270082,0.05108293924465901,0.06065697229881151,26623.87,-0.017252427535670134,-0.023663012474907652,-0.020086304524022047,-0.04259586955870809,-0.08219464165018187,289595648.0,0.03378358426379546,0.08840232928874903,0.048755542719896905,0.09989937411509908,-0.03685729739376853,97858400.0,0.33440239994545573,0.18102945549620952,0.14616206289119593,0.2964172078153271,0.28664449895371313,1962123422.0,0.44542323661796135,0.13582046747251453,0.007694818544031534,0.11303194602715316,0.059900642207807886,109015.0,-0.0014198039754511615,-0.0010171728094129362,-0.002751204652577499,-0.0010987928550212356,0.002048247959028915,4277.0,0.8579496090356211,1.2932975871313674,0.7149845623320903,2.9851538963257447,2.634329415097012,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0714285714285714,0.10655737704918034,0.12382934443288218,0.0319,0.012698412698412653,0.027044430135222175,0.04796320630748996,0.08294670136924287,0.08491100782224237,0.0335,0.015151515151515138,0.028869778869778928,0.050980392156862786,0.08449336354807402,0.08566490223614576,1410.0,-0.017421602787456414,0.015118790496760237,-0.03457719958918182,-0.117803476646819,-0.17775067184379212,2010.0,-0.004457652303120341,-0.011021452469986315,-0.07979673121823938,-0.09611464204341036,-0.16525639295243832,106.95,0.0032833020637899057,0.016924978606066343,0.07894073139974789,0.04034434960239297,-0.023183596425798703,6310.0,0.005577689243027928,0.010861555220915697,0.03555090569676089,0.038600495433833704,-0.02171869761456724,"","","","","","",75.99,-0.005886970172684469,-0.0036450411706089314,-0.04186709199916783,-0.08827681638758156,-0.10677850383342369,43612.49,0.013678415228341123,0.019123088225129203,0.010118629007505264,-0.0019655267009476285,-0.020721388603355484,1197.2,-0.0009179671200867379,0.0015895591065004933,0.0002966131788162407,-0.0067491610216247055,-0.0417576847012997,2.4,-0.016393442622950838,-0.0008326394671108739,0.04872187022066843,0.09347710532310716,0.09940448923499745,68.51,-0.008251302837290031,-0.002939806729537753,4.3791145430294165e-05,0.021381272440397003,0.03380891662076824,2020.0,-0.0002474634991338487,0.004725192738124884,0.002058684921993237,-0.02235988771658104,-0.09233540154048359,361.4,0.022058823529411686,0.03665882622913186,-0.03477378345173876,-0.16226240148354198,-0.28414262345684116,3.17,-0.018575851393188847,0.01148691767708998,0.06968112029694629,0.09802563214409421,0.10382450235041496,12770.0,0.029838709677419306,0.02331917621604296,0.01992731919651769,-0.0254202255194389,-0.07756762938974038,1466.05,0.0014618385010005674,0.0031530502065768573,0.010295566841934667,0.02365486086228219,0.03111031296694211,1663.86,0.0012094954418269133,0.0026055475747437384,0.008692215078064836,0.020143500406446524,0.026590932076256735,74.33,-0.027221567857610207,-0.007663142155292069,0.04246725197049184,0.07196681080379452,0.0736985034956954,144.6,-0.012969283276450527,-0.011687512815255374,-0.03588752021069119,-0.08540345661833304,-0.09319662300402143,1063.5,-0.007002801120448154,-0.009481409731018409,0.020324949751274746,0.10284777036708026,0.09403028257305435,821.0,-0.013458303292477769,-0.005089675230247281,0.009790416215684328,0.013974570357608185,-0.03444044687021286,10.78,0.02764537654909427,0.04761904761904745,0.05314576006252425,-0.007808065777968776,-0.06684171800383776,14.51,-0.005483207676490798,-0.0027491408934708916,0.017032312329151145,-0.019859497433126094,-0.0710974302069386,859.25,-0.0026117237376668268,0.0014568764568765324,0.022019358004133238,0.009659872605227937,-0.05593349142548454,"","","","","","",29.28,-0.008130081300812941,0.0037709976002744394,0.039090086413400504,0.03792367999716406,0.000569540949994396,12.33,0.00817661488143906,0.05097170132969664,0.11684782608695654,0.1419838844123369,0.09190736941537625,19000.0,0.0042283298097252064,0.0026914349042166386,-0.0006048970360045258,-0.01384083044982709,-0.050632911392405,518.0,0.005337214944201918,0.007390120575651471,0.017356934181130823,-0.005805863442253201,0.012163548434370508,2696.0,0.02392707937713645,0.020130164976539966,0.08956807274564293,0.07150664061206236,-0.031245274431097703,495.1614,-0.014707120151625896,-0.0008715613490689611,0.03797762969162699,0.06322627653374524,0.04994042258031772,1129.5,0.008482142857142883,0.011281224818694424,0.00756004549407896,0.006173334402308939,0.023404507540378594,1300.17,0.006300163308901485,0.004970086725307965,-0.0022783448273745455,-0.0034648064042775983,0.0025348606796902207,990.31,0.006228535430510718,0.007551216415298656,-0.00948000976206953,-0.015905866578070915,-0.008982165511716933,163.76,0.006824469720258186,0.009480834905253088,0.0025866687074307393,-0.004920909968311293,-0.01951226083672175,144.16,0.008393956351426812,0.01028789280408171,0.00829168837799732,0.007616300607393711,0.024974996563508656,95.41,0.0,0.0029644268774702276,0.010249677050464756,0.004603070702674739,0.008805860470197935,25230.0,0.17294281729428174,0.4296237533998186,0.43912386276131543,0.5027100001985347,0.43882977459474115,1554.0,-0.01270648030495558,-0.0029513666110611014,0.06551475881929436,-0.0355314197051978,0.05112451383800232,1347.2,-0.01836199358787527,-0.013416134512859501,-0.014606815538667495,-0.015023475322579971,-0.007854241769248205,14.22,0.22480620155038777,0.14677419354838706,0.12207054367553072,0.12142162403722301,0.05248225200609391,2165.4313226603244,-0.00833488817178063,-0.007127160013215894,-0.004083286087604998,0.0026484234169472654,0.014466045368650704,518.2092941378221,-0.010029909105551349,-0.00891114856763231,-0.0057119808800786265,-0.0019365519005238863,0.00481586195364847,1010.3782225909089,-0.023821704240900687,-0.02341519696715788,-0.01897290074767566,-0.03840368990538845,-0.06910966060229051,475.19200914133194,-0.026709691218018472,-0.03029390242101948,-0.027758865186636283,-0.023005716564148293,-0.06390548193542811,2762.3596370177584,-0.008577023479422907,-0.0058574107996540725,-0.002531673409750912,0.010827912868224487,0.036463510220048345,75.2945485385052,-0.023285700087550487,-0.026851019585681368,-0.025214958428306122,-0.06093067770943783,-0.11559342464981337,3398.258962774426,0.0020769728533942544,-0.005489013541030818,0.008360919881682971,0.01692335063464867,0.006055064601784732,11147.919166691,-0.015341462051383536,-0.023778185100225224,-0.024187296647336987,-0.0435005584687137,-0.06813011823695014,1166.1046043812794,-0.01006859648070213,-0.007574401389762064,-0.0004205482737991151,-0.012041960243771799,-0.03363128369934132,1909.6027317821042,-0.016005629703211843,-0.014913701834204374,-0.013610981118719279,-0.011567193362905792,-0.019463113009451694,2114.59673742673,-0.006109638833429298,-0.007549161009447913,-0.012703247404995732,-0.0234146744585364,-0.041706425639994715,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,2.220446049250313e-16,-0.27563793250262547,-0.22022366625246992,-0.1367539196175378,0.57753195916,0.09442417243266066,1.0033879563075874,6.699090805569463,24.823473441477073,8.632265829164522,-0.048891712299,-0.7631166707445468,-0.5472528582039186,-22.289894293918344,0.7862734848445216,0.18122641741873524,-0.530389450232,0.5776753701116291,1.6541184746773405,8.552840050135691,-66.29641327496981,34.44557717218184 -1373,"20181005",2267.52001953125,-0.00306441036586258,-0.016987854641461464,-0.016430333853998946,-0.011054062849312984,-0.03882918363959553,773.7000122070312,-0.019391619509466107,-0.03202559961176865,-0.05508059085609274,-0.03194827787947574,-0.06706285305574489,282139100.0,-0.0884100339189835,-0.04404339963294457,-0.11284430650908783,-0.08690190357428096,-0.3299937521255012,573663100.0,0.08505305223664483,-0.03276988147406379,-0.09194567798490338,-0.05938649734308643,-0.2847189273496883,26447.05,-0.006776082453164967,-0.00819647355579367,0.001955110131884874,0.02430888329008618,0.04872365017581659,23783.72,-0.008003964026790489,-0.012194704596887207,0.013650150752614554,0.04146260133569246,0.051344494874351554,26572.57,-0.0019268423411021862,-0.017305510396989465,-0.02076474451341337,-0.04344359542491816,-0.08284103557492828,267102727.0,-0.07767009330195462,0.0015511608029301627,-0.030200358106571068,0.012294725199939238,-0.10980672113226364,87062400.0,-0.11032267030730114,0.06732101718552785,0.008090204565112336,0.15503342420159494,0.14147314809576494,1736203408.0,-0.1151405724364265,-0.023350980813574784,-0.10288080187685811,-0.013324201960429272,-0.06205762867785192,108960.0,-0.0005045177269182854,-0.0012008323326396786,-0.0029031660295257833,-0.0016355364972030495,0.001507791917821688,6414.0,0.49964928688332955,1.0429354057841764,1.2877728634612642,4.4413573700954405,4.244802420426437,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.06508875739644981,0.10429447852760743,0.12149532710280364,0.0323,0.012539184952978122,0.02800763844684928,0.05607323851561219,0.09417344173441733,0.09723991507431018,0.034,0.014925373134328401,0.030927835051546282,0.06183635227982509,0.09801388664621347,0.10067983166073158,1440.0,0.02127659574468077,0.02491103202846978,-0.010309278350515427,-0.09582762121037702,-0.15839510622339548,2024.0,0.006965174129353269,-0.0008885378615854922,-0.0677536732531896,-0.08663572981144552,-0.15738932235201064,108.95,0.0187003272557269,0.02329294636986945,0.09351868115323803,0.05975617664224098,-0.004568296025582508,6182.5,-0.020206022187004735,-0.009643263331571283,0.012139121039233203,0.01758799139185574,-0.04074041031330122,"","","","","","",76.09,0.0013159626266614488,-0.0015745965096443104,-0.03701828766689863,-0.08479856306919442,-0.10499200150559895,43573.48,-0.0008944685341285563,0.0144226482441554,0.008534723372189301,-0.002293621701460191,-0.02123974300823661,1201.2,0.003341129301704049,0.003307607497243792,0.0033201779114202523,-0.002826652720186229,-0.037618883885203847,2.39,-0.004166666666666541,-0.008298755186721962,0.040487592511972315,0.08669293725371308,0.09344618551984452,69.24,0.010655378776820656,0.006190600749847341,0.00983730885066092,0.030720144495333113,0.04417196263561407,1971.0,-0.02425742574257428,-0.016614279299505985,-0.02065761524415244,-0.04477274379457685,-0.11312095032397407,350.3,-0.030713890426120605,0.0014293882218410214,-0.05325603708057991,-0.18059437901311093,-0.3039256434415575,3.14,-0.009463722397476282,-0.006329113924050667,0.053161160489686665,0.08550357225167105,0.09214225674618137,12400.0,-0.028974158183242005,-0.005054962689561071,-0.010059077119591198,-0.051661504340178244,-0.10345783299492073,1469.06,0.0020531359776270186,0.003483701740484735,0.01130286147781856,0.025134541959541234,0.032876327075862966,1666.77,0.0017489452237569036,0.0029364157675899616,0.009545977779049641,0.02139746086119909,0.028087564191092707,74.34,0.0001345351809498574,-0.010409733500173046,0.03781157730886542,0.07107866679473629,0.07283305953689534,143.2,-0.009681881051175734,-0.015333837585092658,-0.039989273623169175,-0.09192274156472113,-0.10186119197821542,1075.1,0.010907381288199236,0.004259532572346458,0.027152520350059328,0.11259059439582453,0.10530854302613024,821.1,0.00012180267965899993,-0.0055469431256661705,0.007317806252951975,0.014540804243830863,-0.033254089184498126,10.82,0.0037105751391466324,0.030672509049342933,0.05720846157604176,-0.0025657965492341672,-0.061802258784765085,14.57,0.004135079255685792,0.0020632737276478075,0.019451441365799127,-0.014330653617616207,-0.0661603294396641,869.0,0.011347105033459481,0.007302654456937452,0.031346892755945266,0.020337274893225565,-0.043671245941930614,"","","","","","",29.08,-0.006830601092896238,-0.005811965811965858,0.029909156912397483,0.030280126600217283,-0.005667490148141163,12.63,0.024330900243308973,0.037456875308033544,0.13568923657944443,0.1669772240787224,0.11766614554142962,18950.0,-0.0026315789473684292,5.2773233415903675e-05,-0.0028152708711552954,-0.015903927296332387,-0.05224331589805564,521.0,0.005791505791505891,0.008517228029423007,0.019769035036210747,-0.0012779552715653786,0.017118732994130914,2645.0,-0.018916913946587566,-0.004591299111846969,0.06394746633682291,0.050909861467962836,-0.04823162695717487,494.3109,-0.0017176217693867235,-0.00581002029687705,0.032592942778723266,0.06015419159095292,0.04759170431206661,1130.5,0.0008853474988932408,0.008924587237840287,0.007665567341117674,0.0068623390734730005,0.02383514789987773,1303.81,0.002799633894029041,0.006992823358223266,6.0595322194600953e-05,-0.0005728635409406602,0.0053753781309784365,993.63,0.0033524855853217517,0.009029813006099063,-0.005768987352854804,-0.012329275925490824,-0.005632096151352295,164.04,0.0017098192476794338,0.00818644442805505,0.003904480973305091,-0.002840805475743835,-0.017577481658931027,144.29,0.0009017758046614421,0.008456807380486264,0.008319386161377063,0.008294724778655782,0.025407784187513993,95.31,-0.001048108164762529,0.0007349853002940332,0.008902391260625198,0.0034004653268340235,0.007577179132760792,23060.0,-0.08600871977804203,0.0373369320737742,0.36119473466737495,0.3638648752550593,0.31420348497585016,1536.0,-0.01158301158301156,-0.013994094235460275,0.05151463289406122,-0.045755288416736595,0.03612263482748146,1315.8,-0.023307600950118856,-0.029173491522422434,-0.035987457140345125,-0.03762441411845008,-0.03072953722455052,14.82,0.04219409282700415,0.14528593508500753,0.16969218626677218,0.16530810159096276,0.09718177779971393,2151.423074373656,-0.006469033739411545,-0.010593558184337715,-0.010840281105487293,-0.0039670567473620855,0.007700084391358386,514.6861692278159,-0.0067986524940041315,-0.012034015664047715,-0.012634765140069448,-0.008705150718256949,-0.0020469802413193294,1000.7565136673658,-0.009522878372091426,-0.023817285192495485,-0.02726548162346565,-0.04642817234858854,-0.07678723531684895,473.66253645688755,-0.0032186414228810856,-0.022996594637642254,-0.030226577816145572,-0.025562353774168156,-0.06567200473795953,2746.2598884329714,-0.0058282594232256235,-0.00956348313738209,-0.00851797119572495,0.004488355833902169,0.029778392135203502,74.71933168184472,-0.007639555158051259,-0.023706430366964515,-0.03139725916324365,-0.0660740104379921,-0.12108965510911729,3382.992693078828,-0.004492379734101992,-0.007246080458384818,0.0018311157964916447,0.011929941062942984,0.0017288379267001996,11092.642169407884,-0.004958503596642405,-0.01936303616177193,-0.028318503834917186,-0.04717980303997171,-0.0719830638612119,1154.6472015055886,-0.009825364579338025,-0.012850889517526332,-0.011097507225990344,-0.02087992654052684,-0.042520500036998254,1891.4602761067858,-0.009500643968176181,-0.017946773597007915,-0.023453321675531935,-0.02053592624726952,-0.02821898931026323,2090.1532896560375,-0.011559389711552348,-0.014902545365878206,-0.024039592666964982,-0.03397117744634426,-0.05186815898601016,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,-1.1102230246251565e-16,-0.2620779791577512,-0.21952412991620274,-0.1370467974021231,0.272480108001,-0.5281990828744565,-0.2604510335193635,2.732146391888417,8.420074585160323,3.5586432722293546,0.13809984784,-3.824606489448409,-3.678473416001736,8.753040781307474,-5.048911591552491,-4.42935894441175,-0.429937483508,-0.1893928445976082,0.28096345227140684,5.623234973045496,-52.080786683955594,25.295187610325055 -1374,"20181006",2267.52001953125,-0.00306441036586258,-0.016987854641461464,-0.016430333853998946,-0.011054062849312984,-0.03882918363959553,773.7000122070312,-0.019391619509466107,-0.03202559961176865,-0.05508059085609274,-0.03194827787947574,-0.06706285305574489,282139100.0,-0.0884100339189835,-0.04404339963294457,-0.11284430650908783,-0.08690190357428096,-0.3299937521255012,573663100.0,0.08505305223664483,-0.03276988147406379,-0.09194567798490338,-0.05938649734308643,-0.2847189273496883,26447.05,-0.006776082453164967,-0.00819647355579367,0.001955110131884874,0.02430888329008618,0.04872365017581659,23783.72,-0.008003964026790489,-0.012194704596887207,0.013650150752614554,0.04146260133569246,0.051344494874351554,26572.57,-0.0019268423411021862,-0.017305510396989465,-0.02076474451341337,-0.04344359542491816,-0.08284103557492828,267102727.0,-0.07767009330195462,0.0015511608029301627,-0.030200358106571068,0.012294725199939238,-0.10980672113226364,87062400.0,-0.11032267030730114,0.06732101718552785,0.008090204565112336,0.15503342420159494,0.14147314809576494,1736203408.0,-0.1151405724364265,-0.023350980813574784,-0.10288080187685811,-0.013324201960429272,-0.06205762867785192,108960.0,-0.0005045177269182854,-0.0012008323326396786,-0.0029031660295257833,-0.0016355364972030495,0.001507791917821688,6414.0,0.49964928688332955,1.0429354057841764,1.2877728634612642,4.4413573700954405,4.244802420426437,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.05882352941176472,0.10204081632653073,0.11917098445595853,0.0323,0.012539184952978122,0.02800763844684928,0.05607323851561219,0.09417344173441733,0.09723991507431018,0.034,0.014925373134328401,0.030927835051546282,0.06183635227982509,0.09801388664621347,0.10067983166073158,1440.0,0.02127659574468077,0.02491103202846978,-0.010309278350515427,-0.09582762121037702,-0.15839510622339548,2024.0,0.006965174129353269,-0.0008885378615854922,-0.0677536732531896,-0.08663572981144552,-0.15738932235201064,108.95,0.0187003272557269,0.02329294636986945,0.09351868115323803,0.05975617664224098,-0.004568296025582508,6182.5,-0.020206022187004735,-0.009643263331571283,0.012139121039233203,0.01758799139185574,-0.04074041031330122,"","","","","","",76.09,0.0013159626266614488,-0.0015745965096443104,-0.03701828766689863,-0.08479856306919442,-0.10499200150559895,43573.48,-0.0008944685341285563,0.0144226482441554,0.008534723372189301,-0.002293621701460191,-0.02123974300823661,1201.2,0.003341129301704049,0.003307607497243792,0.0033201779114202523,-0.002826652720186229,-0.037618883885203847,2.39,-0.004166666666666541,-0.008298755186721962,0.040487592511972315,0.08669293725371308,0.09344618551984452,69.24,0.010655378776820656,0.006190600749847341,0.00983730885066092,0.030720144495333113,0.04417196263561407,1971.0,-0.02425742574257428,-0.016614279299505985,-0.02065761524415244,-0.04477274379457685,-0.11312095032397407,350.3,-0.030713890426120605,0.0014293882218410214,-0.05325603708057991,-0.18059437901311093,-0.3039256434415575,3.14,-0.009463722397476282,-0.006329113924050667,0.053161160489686665,0.08550357225167105,0.09214225674618137,12400.0,-0.028974158183242005,-0.005054962689561071,-0.010059077119591198,-0.051661504340178244,-0.10345783299492073,1471.44,0.001620083590867738,0.0034014069331966823,0.011816003572959755,0.026151721829365204,0.03418265928617403,1669.15,0.0014279114694890627,0.002914138076067996,0.010031635535395766,0.022307242376512937,0.029243658166834496,74.34,0.0001345351809498574,-0.010409733500173046,0.03781157730886542,0.07107866679473629,0.07283305953689534,143.2,-0.009681881051175734,-0.015333837585092658,-0.039989273623169175,-0.09192274156472113,-0.10186119197821542,1075.1,0.010907381288199236,0.004259532572346458,0.027152520350059328,0.11259059439582453,0.10530854302613024,821.1,0.00012180267965899993,-0.0055469431256661705,0.007317806252951975,0.014540804243830863,-0.033254089184498126,10.82,0.0037105751391466324,0.030672509049342933,0.05720846157604176,-0.0025657965492341672,-0.061802258784765085,14.57,0.004135079255685792,0.0020632737276478075,0.019451441365799127,-0.014330653617616207,-0.0661603294396641,869.0,0.011347105033459481,0.007302654456937452,0.031346892755945266,0.020337274893225565,-0.043671245941930614,"","","","","","",29.08,-0.006830601092896238,-0.005811965811965858,0.029909156912397483,0.030280126600217283,-0.005667490148141163,12.63,0.024330900243308973,0.037456875308033544,0.13568923657944443,0.1669772240787224,0.11766614554142962,18950.0,-0.0026315789473684292,5.2773233415903675e-05,-0.0028152708711552954,-0.015903927296332387,-0.05224331589805564,521.0,0.005791505791505891,0.008517228029423007,0.019769035036210747,-0.0012779552715653786,0.017118732994130914,2645.0,-0.018916913946587566,-0.004591299111846969,0.06394746633682291,0.050909861467962836,-0.04823162695717487,494.3109,-0.0017176217693867235,-0.00581002029687705,0.032592942778723266,0.06015419159095292,0.04759170431206661,1130.5,0.0008853474988932408,0.008924587237840287,0.007665567341117674,0.0068623390734730005,0.02383514789987773,1303.81,0.002799633894029041,0.006992823358223266,6.0595322194600953e-05,-0.0005728635409406602,0.0053753781309784365,993.63,0.0033524855853217517,0.009029813006099063,-0.005768987352854804,-0.012329275925490824,-0.005632096151352295,164.04,0.0017098192476794338,0.00818644442805505,0.003904480973305091,-0.002840805475743835,-0.017577481658931027,144.29,0.0009017758046614421,0.008456807380486264,0.008319386161377063,0.008294724778655782,0.025407784187513993,95.31,-0.001048108164762529,0.0007349853002940332,0.008902391260625198,0.0034004653268340235,0.007577179132760792,23060.0,-0.08600871977804203,0.0373369320737742,0.36119473466737495,0.3638648752550593,0.31420348497585016,1536.0,-0.01158301158301156,-0.013994094235460275,0.05151463289406122,-0.045755288416736595,0.03612263482748146,1315.8,-0.023307600950118856,-0.029173491522422434,-0.035987457140345125,-0.03762441411845008,-0.03072953722455052,14.82,0.04219409282700415,0.14528593508500753,0.16969218626677218,0.16530810159096276,0.09718177779971393,2151.423074373656,-0.006469033739411545,-0.010593558184337715,-0.010840281105487293,-0.0039670567473620855,0.007700084391358386,514.6861692278159,-0.0067986524940041315,-0.012034015664047715,-0.012634765140069448,-0.008705150718256949,-0.0020469802413193294,1000.7565136673658,-0.009522878372091426,-0.023817285192495485,-0.02726548162346565,-0.04642817234858854,-0.07678723531684895,473.66253645688755,-0.0032186414228810856,-0.022996594637642254,-0.030226577816145572,-0.025562353774168156,-0.06567200473795953,2746.2598884329714,-0.0058282594232256235,-0.00956348313738209,-0.00851797119572495,0.004488355833902169,0.029778392135203502,74.71933168184472,-0.007639555158051259,-0.023706430366964515,-0.03139725916324365,-0.0660740104379921,-0.12108965510911729,3382.992693078828,-0.004492379734101992,-0.007246080458384818,0.0018311157964916447,0.011929941062942984,0.0017288379267001996,11092.642169407884,-0.004958503596642405,-0.01936303616177193,-0.028318503834917186,-0.04717980303997171,-0.0719830638612119,1154.6472015055886,-0.009825364579338025,-0.012850889517526332,-0.011097507225990344,-0.02087992654052684,-0.042520500036998254,1891.4602761067858,-0.009500643968176181,-0.017946773597007915,-0.023453321675531935,-0.02053592624726952,-0.02821898931026323,2090.1532896560375,-0.011559389711552348,-0.014902545365878206,-0.024039592666964982,-0.03397117744634426,-0.05186815898601016,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,2.220446049250313e-16,-0.24800066006211663,-0.21882333734669301,-0.1373394765219097,0.272480108001,-0.5281990828744565,-0.2604510335193635,2.732146391888417,8.420074585160323,3.5586432722293546,0.13809984784,-3.824606489448409,-3.678473416001736,8.753040781307474,-5.048911591552491,-4.42935894441175,-0.429937483508,-0.1893928445976082,0.28096345227140684,5.623234973045496,-52.080786683955594,25.295187610325055 -1375,"20181007",2267.52001953125,-0.00306441036586258,-0.016987854641461464,-0.016430333853998946,-0.011054062849312984,-0.03882918363959553,773.7000122070312,-0.019391619509466107,-0.03202559961176865,-0.05508059085609274,-0.03194827787947574,-0.06706285305574489,282139100.0,-0.0884100339189835,-0.04404339963294457,-0.11284430650908783,-0.08690190357428096,-0.3299937521255012,573663100.0,0.08505305223664483,-0.03276988147406379,-0.09194567798490338,-0.05938649734308643,-0.2847189273496883,26447.05,-0.006776082453164967,-0.00819647355579367,0.001955110131884874,0.02430888329008618,0.04872365017581659,23783.72,-0.008003964026790489,-0.012194704596887207,0.013650150752614554,0.04146260133569246,0.051344494874351554,26572.57,-0.0019268423411021862,-0.017305510396989465,-0.02076474451341337,-0.04344359542491816,-0.08284103557492828,267102727.0,-0.07767009330195462,0.0015511608029301627,-0.030200358106571068,0.012294725199939238,-0.10980672113226364,87062400.0,-0.11032267030730114,0.06732101718552785,0.008090204565112336,0.15503342420159494,0.14147314809576494,1736203408.0,-0.1151405724364265,-0.023350980813574784,-0.10288080187685811,-0.013324201960429272,-0.06205762867785192,108960.0,-0.0005045177269182854,-0.0012008323326396786,-0.0029031660295257833,-0.0016355364972030495,0.001507791917821688,6414.0,0.49964928688332955,1.0429354057841764,1.2877728634612642,4.4413573700954405,4.244802420426437,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.05263157894736836,0.09979633401221988,0.11685625646328868,0.0323,0.012539184952978122,0.02800763844684928,0.05607323851561219,0.09417344173441733,0.09723991507431018,0.034,0.014925373134328401,0.030927835051546282,0.06183635227982509,0.09801388664621347,0.10067983166073158,1440.0,0.02127659574468077,0.02491103202846978,-0.010309278350515427,-0.09582762121037702,-0.15839510622339548,2024.0,0.006965174129353269,-0.0008885378615854922,-0.0677536732531896,-0.08663572981144552,-0.15738932235201064,108.95,0.0187003272557269,0.02329294636986945,0.09351868115323803,0.05975617664224098,-0.004568296025582508,6182.5,-0.020206022187004735,-0.009643263331571283,0.012139121039233203,0.01758799139185574,-0.04074041031330122,"","","","","","",76.09,0.0013159626266614488,-0.0015745965096443104,-0.03701828766689863,-0.08479856306919442,-0.10499200150559895,43573.48,-0.0008944685341285563,0.0144226482441554,0.008534723372189301,-0.002293621701460191,-0.02123974300823661,1201.2,0.003341129301704049,0.003307607497243792,0.0033201779114202523,-0.002826652720186229,-0.037618883885203847,2.39,-0.004166666666666541,-0.008298755186721962,0.040487592511972315,0.08669293725371308,0.09344618551984452,69.24,0.010655378776820656,0.006190600749847341,0.00983730885066092,0.030720144495333113,0.04417196263561407,1971.0,-0.02425742574257428,-0.016614279299505985,-0.02065761524415244,-0.04477274379457685,-0.11312095032397407,350.3,-0.030713890426120605,0.0014293882218410214,-0.05325603708057991,-0.18059437901311093,-0.3039256434415575,3.14,-0.009463722397476282,-0.006329113924050667,0.053161160489686665,0.08550357225167105,0.09214225674618137,12400.0,-0.028974158183242005,-0.005054962689561071,-0.010059077119591198,-0.051661504340178244,-0.10345783299492073,1472.75,0.0008902843473059807,0.002797141849409046,0.011611118208931348,0.02641021492180773,0.03472945012850537,1670.38,0.0007369020159961881,0.0023871790840386264,0.009823284854706404,0.022502173087988853,0.029683639002919593,74.34,0.0001345351809498574,-0.010409733500173046,0.03781157730886542,0.07107866679473629,0.07283305953689534,143.2,-0.009681881051175734,-0.015333837585092658,-0.039989273623169175,-0.09192274156472113,-0.10186119197821542,1075.1,0.010907381288199236,0.004259532572346458,0.027152520350059328,0.11259059439582453,0.10530854302613024,821.1,0.00012180267965899993,-0.0055469431256661705,0.007317806252951975,0.014540804243830863,-0.033254089184498126,10.82,0.0037105751391466324,0.030672509049342933,0.05720846157604176,-0.0025657965492341672,-0.061802258784765085,14.57,0.004135079255685792,0.0020632737276478075,0.019451441365799127,-0.014330653617616207,-0.0661603294396641,869.0,0.011347105033459481,0.007302654456937452,0.031346892755945266,0.020337274893225565,-0.043671245941930614,"","","","","","",29.08,-0.006830601092896238,-0.005811965811965858,0.029909156912397483,0.030280126600217283,-0.005667490148141163,12.63,0.024330900243308973,0.037456875308033544,0.13568923657944443,0.1669772240787224,0.11766614554142962,18950.0,-0.0026315789473684292,5.2773233415903675e-05,-0.0028152708711552954,-0.015903927296332387,-0.05224331589805564,521.0,0.005791505791505891,0.008517228029423007,0.019769035036210747,-0.0012779552715653786,0.017118732994130914,2645.0,-0.018916913946587566,-0.004591299111846969,0.06394746633682291,0.050909861467962836,-0.04823162695717487,494.3109,-0.0017176217693867235,-0.00581002029687705,0.032592942778723266,0.06015419159095292,0.04759170431206661,1130.5,0.0008853474988932408,0.008924587237840287,0.007665567341117674,0.0068623390734730005,0.02383514789987773,1303.81,0.002799633894029041,0.006992823358223266,6.0595322194600953e-05,-0.0005728635409406602,0.0053753781309784365,993.63,0.0033524855853217517,0.009029813006099063,-0.005768987352854804,-0.012329275925490824,-0.005632096151352295,164.04,0.0017098192476794338,0.00818644442805505,0.003904480973305091,-0.002840805475743835,-0.017577481658931027,144.29,0.0009017758046614421,0.008456807380486264,0.008319386161377063,0.008294724778655782,0.025407784187513993,95.29,-0.0002098415696148992,-0.00023082088299475334,0.008279766156125135,0.0030403135400092207,0.0072104670684423056,170.0,-0.9926279271465741,-0.9911880572257931,-0.9890685785937048,-0.9899462816026809,-0.9902221114487572,1536.0,-0.01158301158301156,-0.013994094235460275,0.05151463289406122,-0.045755288416736595,0.03612263482748146,1315.8,-0.023307600950118856,-0.029173491522422434,-0.035987457140345125,-0.03762441411845008,-0.03072953722455052,14.82,0.04219409282700415,0.14528593508500753,0.16969218626677218,0.16530810159096276,0.09718177779971393,2151.423074373656,-0.006469033739411545,-0.010593558184337715,-0.010840281105487293,-0.0039670567473620855,0.007700084391358386,514.6861692278159,-0.0067986524940041315,-0.012034015664047715,-0.012634765140069448,-0.008705150718256949,-0.0020469802413193294,1000.7565136673658,-0.009522878372091426,-0.023817285192495485,-0.02726548162346565,-0.04642817234858854,-0.07678723531684895,473.66253645688755,-0.0032186414228810856,-0.022996594637642254,-0.030226577816145572,-0.025562353774168156,-0.06567200473795953,2746.2598884329714,-0.0058282594232256235,-0.00956348313738209,-0.00851797119572495,0.004488355833902169,0.029778392135203502,74.71933168184472,-0.007639555158051259,-0.023706430366964515,-0.03139725916324365,-0.0660740104379921,-0.12108965510911729,3382.992693078828,-0.004492379734101992,-0.007246080458384818,0.0018311157964916447,0.011929941062942984,0.0017288379267001996,11092.642169407884,-0.004958503596642405,-0.01936303616177193,-0.028318503834917186,-0.04717980303997171,-0.0719830638612119,1154.6472015055886,-0.009825364579338025,-0.012850889517526332,-0.011097507225990344,-0.02087992654052684,-0.042520500036998254,1891.4602761067858,-0.009500643968176181,-0.017946773597007915,-0.023453321675531935,-0.02053592624726952,-0.02821898931026323,2090.1532896560375,-0.011559389711552348,-0.014902545365878206,-0.024039592666964982,-0.03397117744634426,-0.05186815898601016,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,-1.1102230246251565e-16,-0.23337579005551412,-0.21812128515696805,-0.13763195717896615,0.272480108001,-0.5281990828744565,-0.2604510335193635,2.732146391888417,8.420074585160323,3.5586432722293546,0.13809984784,-3.824606489448409,-3.678473416001736,8.753040781307474,-5.048911591552491,-4.42935894441175,-0.429937483508,-0.1893928445976082,0.28096345227140684,5.623234973045496,-52.080786683955594,25.295187610325055 -1376,"20181008",2253.830078125,-0.006037407073953838,-0.015303670899610267,-0.02105452353337689,-0.016796247971088585,-0.043989689296426326,767.1500244140625,-0.008465797711808887,-0.02679777147978335,-0.059627768548825566,-0.039319636068385067,-0.07396255235905913,214644400.0,-0.23922490714686484,-0.21803273397096512,-0.3183903710831709,-0.3001283664036787,-0.48906481812723446,516022500.0,-0.10047813777807912,-0.07099680181189494,-0.17481265106086885,-0.15376378754483655,-0.35429694783125454,26486.78,0.0015022469424756935,-0.005480024427088281,0.002264754215959952,0.024876883902124725,0.049695986601466124,23783.72,-0.008003964026790489,-0.012194704596887207,0.013650150752614554,0.04146260133569246,0.051344494874351554,26202.57,-0.013924133043962228,-0.019487092364611658,-0.033023813826185466,-0.05547176126148423,-0.09441199606238049,273021894.0,0.022160638592057413,-0.0022167533239291215,-0.012446962042811482,0.033584875079818444,-0.08934589731577258,87062400.0,-0.11032267030730114,0.06732101718552785,0.008090204565112336,0.15503342420159494,0.14147314809576494,2367514026.0,0.363615585069742,0.23707974450221658,0.2192852494556199,0.33961822254637,0.2735845348650252,108930.0,-0.0002753303964757592,-0.0010271271620109212,-0.0028081208933806723,-0.0019454718150915262,0.0011975369112893208,4417.0,-0.3113501714998441,0.19708385278334872,0.4646439525822763,2.5313399424368406,2.516206498520651,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.04651162790697683,0.09756097560975574,0.11455108359133126,0.0323,0.012539184952978122,0.02800763844684928,0.05607323851561219,0.09417344173441733,0.09723991507431018,0.034,0.014925373134328401,0.030927835051546282,0.06183635227982509,0.09801388664621347,0.10067983166073158,1370.0,-0.04861111111111116,-0.02560455192034139,-0.05272255834053585,-0.13598284579080688,-0.1969990035754059,2086.0,0.03063241106719361,0.02004889975550128,-0.03378957363533186,-0.05559579862368713,-0.12934899429235258,111.85,0.026617714547957805,0.03182656826568264,0.11459890383657201,0.0871185122788829,0.022165189875827496,6169.0,-0.002183582693085273,-0.011710802454302338,0.007220673412492662,0.01535764789468419,-0.04188485741132375,"","","","","","",77.56,0.01931922723091084,0.014360074285265645,-0.014466603556611557,-0.06518739039514987,-0.08724663719348347,43678.75,0.002415919040664072,0.009885134763641057,0.010086585953011928,0.000658999849667774,-0.01849981185314864,1184.4,-0.013986013986013957,-0.0102782652293808,-0.010356828028191933,-0.016021633566921434,-0.05002082056416712,2.39,0.0,-0.006650041562759612,0.036651485577965826,0.08455604295870534,0.09219696104192865,69.29,0.0007221259387639734,0.004319341372912788,0.009741844757109819,0.029918521142636267,0.04432227945304601,1981.0,0.005073566717402445,-0.008855756241556989,-0.013851380782298084,-0.03852065166394336,-0.10729239816591629,353.5,0.009135027119611783,0.0013596963344852941,-0.03264647128040943,-0.16607034733307646,-0.295265720707924,3.27,0.0414012738853502,0.023153942428034924,0.08818635607321146,0.12706801470588225,0.13561382184407034,12395.0,-0.00040322580645157924,-0.006572092650476868,-0.011208168800606266,-0.0502582832623506,-0.1023536511768256,1475.13,0.0016160244440672766,0.0028853357772118393,0.01211202646765619,0.02738738563052001,0.03601114907272884,1672.36,0.0011853590201031938,0.0023110522959488566,0.0100603791863636,0.02313811257174425,0.03057478894172072,74.29,-0.0006725854183481372,-0.008408969567538671,0.03224999652628213,0.06951589373464362,0.0713616151904819,145.1,0.013268156424581123,-0.0008951318598084956,-0.022714644126016648,-0.07756369165240695,-0.08996357136510691,1086.9,0.010975723188540787,0.012916573473495951,0.03332715371561412,0.12196322058188502,0.11695253885158441,814.1,-0.008525149190110826,-0.01165472866334838,-0.0028172464478196657,0.006142399861579939,-0.04031498321641647,10.88,0.005545286506469571,0.021788129226145925,0.0627075600703264,0.004663188512858518,-0.055029204635104856,14.26,-0.021276595744680882,-0.017094017094017033,-0.0028669323823508064,-0.03368984561173671,-0.08457711442786064,869.75,0.0008630609896431718,0.0053751011443763375,0.030021316911416518,0.020199699912515134,-0.04133370074400666,"","","","","","",29.33,0.00859697386519942,0.0005458142866889837,0.03637744916167551,0.03830359671481176,0.0034812210789219034,12.94,0.02454473475851149,0.04019292604501601,0.15453247680228377,0.19198587548936819,0.14408652854322002,18985.0,0.0018469656992083916,0.0015298586199619102,-0.0007368808884677946,-0.013411745345730197,-0.04940728779400905,514.0,-0.013435700575815779,-0.006763285024154575,0.005084082909659893,-0.015231343998467373,0.0028208400738132244,2649.0,0.0015122873345936316,-0.005331931510964227,0.060374073073343526,0.05220649569028302,-0.04525344874709791,493.508,-0.001624281398609706,-0.00641429206887445,0.027588599215282894,0.057293162852686486,0.04554422017870752,1138.0,0.006634232640424509,0.010746957989164141,0.013424761226261905,0.013158597603319055,0.030094976024041653,1305.29,0.001135134720549713,0.005345245889013084,0.0007091573294284448,0.000639986221578237,0.006591193384193783,1004.37,0.010808852389722512,0.01489035340337952,0.00498153126177292,-0.001605391730493122,0.00507732316617826,164.16,0.000731528895391298,0.00575909814973663,0.004316185849884802,-0.0017067959669345711,-0.016595745530570638,145.33,0.00720770670178128,0.011005370509502788,0.014534234334860008,0.015138956152441985,0.03224416449045986,95.44,0.0015741420925594607,0.0007129975254791532,0.009594533125998339,0.0043848879222647685,0.008633376105372292,12180.0,70.6470588235294,-0.2586731588557517,-0.2210782119332353,-0.2795244151311703,-0.3033995967953331,1530.0,-0.00390625,-0.014683153013910322,0.04568909544475952,-0.04814242609624342,0.029725182277061224,1301.0,-0.011247910016719875,-0.03016116768297228,-0.04421515076936633,-0.04798724795627041,-0.04137994131123168,15.69,0.05870445344129549,0.1470975288784908,0.23092613658651384,0.22806788682051216,0.16152674016175506,2143.5647457145838,-0.0036526189351948624,-0.010145097636843015,-0.014474253855504715,-0.007687666746387434,0.003837761747823132,512.7176474677038,-0.003824703047811462,-0.011126839235401587,-0.016347497096537267,-0.012438956205129026,-0.0058806763406358264,995.5013127941153,-0.005251228247310946,-0.01920474770582492,-0.03163215200831304,-0.05030836315510312,-0.08048470938224572,470.3508337195211,-0.006991692360005519,-0.01833153210534111,-0.03612093641595637,-0.03182688345646667,-0.07092634323335101,2744.005410787401,-0.0008209265463424709,-0.007432246628804151,-0.009363682317317545,0.0032098842558834217,0.028297146113048344,73.2607848793115,-0.019520340582591444,-0.029057381768139323,-0.049047185086030565,-0.08206209317450008,-0.1369703502903813,3401.8344505525483,0.00556955310966778,-0.0005669578892675275,0.005218108092377438,0.01704491979451106,0.0073978514611929835,10985.760404214958,-0.009635374833210864,-0.01752638380251348,-0.03724578584353244,-0.055118383176052665,-0.08011714784124835,1140.5414204914448,-0.012216528993229003,-0.01842575602751617,-0.023161879077246095,-0.03189695923401992,-0.053534925630850494,1864.858683475664,-0.01406405038855807,-0.02277011507956972,-0.03674246774211953,-0.033667312656978865,-0.04123681481797692,2053.62515615592,-0.017476294050245755,-0.023644806283753872,-0.040032551095627644,-0.04978663463504596,-0.06743184959100057,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,2.220446049250313e-16,-0.2181707892431084,-0.21741796994786877,-0.1379242395750876,0.089625083448,-0.6710766003965651,-0.7367141619182769,0.02402328013010613,1.8237506292668488,0.47661861088233604,0.069810980305,-0.49448908599898134,-2.5327434352056635,4.030773118657987,-2.9499687260334864,-2.7199437927786483,-0.167366220264,-0.6107196355656072,-0.45444084178324395,1.122013267821603,-23.50222706483115,8.677635849076127 -1377,"20181009",2253.830078125,-0.006037407073953838,-0.015303670899610267,-0.02105452353337689,-0.016796247971088585,-0.043989689296426326,767.1500244140625,-0.008465797711808887,-0.02679777147978335,-0.059627768548825566,-0.039319636068385067,-0.07396255235905913,214644400.0,-0.23922490714686484,-0.21803273397096512,-0.3183903710831709,-0.3001283664036787,-0.48906481812723446,516022500.0,-0.10047813777807912,-0.07099680181189494,-0.17481265106086885,-0.15376378754483655,-0.35429694783125454,26430.57,-0.00212219076837572,-0.005024986020582434,-0.0007310045158952505,0.021801624347328463,0.04685787760149873,23469.39,-0.01321618317067308,-0.018922783495837425,-0.0018340447063229792,0.02654680246343788,0.036804028081715234,26172.91,-0.0011319500339088684,-0.01355786888268462,-0.032689483035187705,-0.05520557868496323,-0.09435652816109574,282561110.0,0.03493938108860961,0.014645350550192449,0.018998343655460825,0.06624697867208518,-0.054939352307363354,89026300.0,0.02255738412908448,0.03483865238251771,0.016153146339154212,0.17800475923292836,0.16547725465744723,1798886290.0,-0.2401792469887568,-0.02469789914322995,-0.045302610094758,0.014957439566332331,-0.03222154677064615,108930.0,-0.0002753303964757592,-0.0010271271620109212,-0.0028081208933806723,-0.0019454718150915262,0.0011975369112893208,4417.0,-0.3113501714998441,0.19708385278334872,0.4646439525822763,2.5313399424368406,2.516206498520651,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.040462427745664886,0.09533468559837699,0.11225540679711643,0.032100000000000004,-0.006191950464396245,0.013897662665824484,0.044921875,0.08507042253521124,0.0893973245849713,0.0337,-0.008823529411764786,0.013838748495788034,0.04788557213930322,0.08581247986252816,0.0900563357502897,1500.0,0.0948905109489051,0.048218029350104885,0.03752377658654682,-0.051103355931131134,-0.11882196287303204,2119.0,0.015819750719079595,0.03285240787677912,-0.014762292223642892,-0.038544431588738326,-0.11337984706952997,113.15,0.011622708985248309,0.03333333333333344,0.11811062526248173,0.09873925779669523,0.03413214926293895,6219.0,0.008105041335710883,-0.0019418722215981399,0.012326487093610616,0.02337380954013457,-0.033214624850534946,"","","","","","",76.97,-0.007607013924703532,0.004699125440543073,-0.0182711010490737,-0.07027401369363862,-0.09366377127874626,43678.75,0.002415919040664072,0.009885134763641057,0.010086585953011928,0.000658999849667774,-0.01849981185314864,1187.2,0.0023640661938533203,-0.005411926344185192,-0.007677294516397315,-0.012999825412705057,-0.04675812517856892,2.42,0.012552301255229992,0.004983388704318914,0.04580812445980986,0.09510521155441576,0.10460251046025104,70.09,0.011545677586953351,0.012246902169203766,0.019683722012889815,0.040067863846920515,0.055769715973494005,1934.0,-0.023725391216557257,-0.025839923437263823,-0.036384698745655975,-0.05943764032648957,-0.12711845282422773,349.0,-0.012729844413012725,-0.01289738658219275,-0.03250398503014773,-0.17112638145603076,-0.30188015609346275,3.27,0.0,0.01679104477611948,0.08027750247770071,0.12377570307577757,0.13387464963735662,12660.0,0.021379588543767758,0.010778443113772518,0.008302968759333451,-0.028687974323399756,-0.08147162852565071,1478.23,0.0021015096974503766,0.003331247344436461,0.013051806316539682,0.02883049522917558,0.037781029276948486,1675.17,0.001680260231050834,0.0026359166992864225,0.010757897969668972,0.024253596166480484,0.03196243421907119,74.96,0.009018710459011814,0.0012555766302457805,0.03744403462760082,0.07737784399867764,0.08015807542806086,142.4,-0.01860785665058573,-0.01357716819063437,-0.03609564584637781,-0.09201045718293677,-0.1068623889654019,1080.1,-0.006256325328917289,0.00444518840903152,0.02204285558830632,0.11189844228528867,0.1094642836507409,825.6,0.014126028743397523,0.003403014098201318,0.008951758271974475,0.020285843163182715,-0.025723833144192243,10.95,0.006433823529411686,0.015393175074183807,0.06792802457697356,0.012826046741074348,-0.04748097136643714,14.33,0.004908835904628317,-0.00844173816772753,0.0010478519035976852,-0.027408572107281426,-0.07865902990232576,863.0,-0.007760850819200971,-0.001735106998264846,0.019446864433058098,0.011619558368866079,-0.04724885747602825,"","","","","","",28.97,-0.012274122059324877,-0.00909837187029694,0.02141912736888485,0.024755189510732745,-0.008145622619438408,12.97,0.0023183925811438577,0.02773375594294758,0.1480416021243638,0.1914020637496554,0.14570911178834844,18975.0,-0.0005267316302344227,0.0004745333755140635,-0.001013464601129277,-0.013393069920404121,-0.048756950507789054,515.0,0.0019455252918287869,-0.0031936514081098988,0.004951581823060325,-0.014149664204699541,0.004147388688718223,2691.5,0.01604379010947521,0.010740170490818324,0.06982798883070163,0.06792489014240988,-0.028358350393268505,496.3946,0.005849145302609271,1.837281783512168e-05,0.030475620428479733,0.06174632155386339,0.05124465417359536,1138.0,0.006634232640424509,0.010746957989164141,0.013424761226261905,0.013158597603319055,0.030094976024041653,1305.29,0.001135134720549713,0.005345245889013084,0.0007091573294284448,0.000639986221578237,0.006591193384193783,1004.37,0.010808852389722512,0.01489035340337952,0.00498153126177292,-0.001605391730493122,0.00507732316617826,164.16,0.000731528895391298,0.00575909814973663,0.004316185849884802,-0.0017067959669345711,-0.016595745530570638,145.33,0.00720770670178128,0.011005370509502788,0.014534234334860008,0.015138956152441985,0.03224416449045986,95.35,-0.0009430008382229627,-0.00010486577181201273,0.008210545237302247,0.003249469089710244,0.00752517932398411,21730.0,0.784072249589491,0.3190481971591599,0.2996800143544962,0.2775088675067119,0.24311130603916786,1503.0,-0.01764705882352946,-0.023645576198518925,0.02499403280253687,-0.06307466935408468,0.009843114858736346,1300.2,-0.0006149116064565474,-0.02043214899195378,-0.042633090346807956,-0.048119898921002324,-0.04205352132392404,15.95,0.016571064372211675,0.10319546271960167,0.23806566793448725,0.24335771544387996,0.18078175895765458,2138.462482438773,-0.0023802701952490013,-0.00836547648612962,-0.016611871282733226,-0.010052037682752868,0.0012258529776478788,511.5445013241621,-0.002288093942808156,-0.008871773664190674,-0.018364326402381725,-0.014566624687338714,-0.008210804547846395,993.9854288445144,-0.0015227342547105005,-0.013052687154118336,-0.032667079960595036,-0.05059333144133349,-0.08075121882939595,470.3508337195211,0.0,-0.010949077830399778,-0.035378919894847205,-0.031242472578722258,-0.06977244205285271,2739.7775253971213,-0.0015407715209522221,-0.0057895519374455695,-0.010666978658609105,0.0013059713767360481,0.02598413717861736,72.87585503714836,-0.005254241307914853,-0.023740424196728616,-0.052949859543865774,-0.08469516957870427,-0.1401256004302791,3344.1668074781583,-0.0169519251782001,-0.0116815761271033,-0.01290796252107107,-0.00036046731837091617,-0.009407819178894106,10991.061485584223,0.0004825411418249992,-0.01050946329953073,-0.0365380468790637,-0.05355133991019001,-0.07881212723513675,1143.661230410531,0.00273537625467557,-0.0111731390672547,-0.02071314950193104,-0.028372933636296893,-0.05024186606639225,1868.230485586593,0.0018080737917602896,-0.014107295403808062,-0.034597112430759136,-0.03130598177612243,-0.038863677665456176,2056.908271284279,0.001598692496786791,-0.01516226278217292,-0.037642596278761875,-0.04713369412387369,-0.06496289741644334,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,-1.1102230246251565e-16,-0.20235044070763264,-0.21671338830799447,-0.1382163239117955,0.089625083448,-0.6710766003965651,-0.7367141619182769,0.02402328013010613,1.8237506292668488,0.47661861088233604,0.069810980305,-0.49448908599898134,-2.5327434352056635,4.030773118657987,-2.9499687260334864,-2.7199437927786483,-0.167366220264,-0.6107196355656072,-0.45444084178324395,1.122013267821603,-23.50222706483115,8.677635849076127 -1378,"20181010",2228.610107421875,-0.011189827905795813,-0.01684924873256155,-0.030679169044382393,-0.027334568714762697,-0.053944459820563395,747.5,-0.02561431765458244,-0.0348213292015489,-0.07962505368304007,-0.06264166261879811,-0.09650267800990353,365683900.0,0.7036731449783922,0.25248126880945265,0.1598594215132787,0.19068535685413268,-0.1296938966306188,669594200.0,0.29760659661158195,0.16417867682575515,0.07026332390081014,0.09401717761813289,-0.15912746323947802,25598.74,-0.03147226866465602,-0.027334167131365383,-0.03144756982774333,-0.010662038999522117,0.01353092440170256,23506.04,0.001561608546281068,-0.011069223942669182,-0.0028177794920191124,0.02716289026639318,0.03778489063972912,26193.07,0.0007702620763223589,-0.006068683342972947,-0.031191854976173716,-0.05314106979482047,-0.09264649069029696,438198279.0,0.5508088816610326,0.4131055404017432,0.5371910075686177,0.6342478772244116,0.46968716563625335,72701400.0,-0.1833716553422977,-0.1344731400162149,-0.17051030375795528,-0.0393517718156875,-0.0499482071662386,1772310738.0,-0.01477333622905097,-0.08046914449589393,-0.05420832709725243,-0.004663641881157532,-0.0459716902207471,108980.0,0.00045901037363438313,-0.0002843749713331567,-0.001987234081522349,-0.0015285219757482649,0.0016195054476884074,4417.0,0.0,0.011820222660008373,0.3652520631780669,2.3776429654741724,2.416681170350602,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.034482758620689724,0.09311740890688247,0.10996916752312424,0.0322,0.0031152647975076775,0.006249999999999645,0.044098573281452724,0.08618654073199528,0.09186470372149524,0.0339,0.005934718100890191,0.008328375966686563,0.049860637968411226,0.0897401553710151,0.09569854822635793,1480.0,-0.013333333333333308,0.02777777777777768,0.026352288488210807,-0.0605361714733077,-0.12852320012561824,2088.0,-0.014629542236904158,0.010942190374745753,-0.023112192383269448,-0.05040551807776861,-0.12433248525176843,111.9,-0.011047282368537359,0.012120115774240325,0.09813542688910704,0.08551195615268958,0.023007770836507735,6294.0,0.012059816690786374,0.00947890102487614,0.021185461005853057,0.03528250678509748,-0.020737118066990523,"","","","","","",76.81,-0.002078731973496173,0.0016431067758593265,-0.016636900761110907,-0.07005557147411723,-0.09476700847465103,43424.82,-0.00581358211945171,-0.0008716898575067411,0.0039011285640877524,-0.004573053519257075,-0.023760007644191172,1189.3,0.001768867924528239,-0.0021479032772304674,-0.005281800579618023,-0.010755013599727081,-0.04412922031255562,2.39,-0.012396694214875992,-0.0033361134278565574,0.029950441715147713,0.07892558874426303,0.08978986966599534,70.39,0.004280211157083658,0.012747467771639265,0.022256108630142046,0.04263975431285605,0.05957839146496746,1915.0,-0.009824198552223384,-0.025048365746868972,-0.044256179270590223,-0.06679445112244564,-0.13422522953580462,339.2,-0.02808022922636111,-0.03273639785559479,-0.04724453682377405,-0.18875934230194324,-0.31910679605154213,3.28,0.003058103975535076,0.01673899566026038,0.07558616166584686,0.12373665277222634,0.1353082004095878,12775.0,0.009083728278041159,0.01388888888888884,0.01548061445519755,-0.019005567287387226,-0.0720816422883811,1480.36,0.0014409124425833753,0.0032380443784214563,0.013303909032913452,0.029572971379615787,0.03885586625737725,1677.03,0.0011103350704704251,0.0025179069091796347,0.010872867379710272,0.024770026654543198,0.032753835230880934,73.17,-0.023879402347918743,-0.014120563744643988,0.010712139734372128,0.05037000528749869,0.05375843388387125,143.7,0.009129213483145993,-0.0006954102920724292,-0.02394294447274581,-0.08102577220694518,-0.09872994303036642,1085.2,0.004721785019905722,0.0065296430956443,0.022423214622196985,0.11392630280551641,0.11418791996266209,824.1,-0.00181686046511631,0.003555858642441345,0.005557962039912434,0.01825805096438593,-0.026522277118075976,10.94,-0.0009132420091324533,0.00606952363435731,0.06539416662608954,0.013572983740213873,-0.0469345529783296,14.26,-0.004884856943475291,-0.008758515223133645,-0.0040856234940811476,-0.030745179781136,-0.08173778655447761,852.25,-0.012456546929316303,-0.012055874340694328,0.005367464905037034,-0.0012305168170630987,-0.057586557223718415,"","","","","","",28.65,-0.011045909561615441,-0.014176587984309541,0.008323508191528717,0.01288646126106996,-0.018359363846615073,12.85,-0.009252120277563725,0.008317639673571797,0.1315105886496719,0.17727897388914338,0.13409871512940663,19010.0,0.0018445322793148033,0.0013695743784238879,0.0004736592810905549,-0.011153350990277144,-0.04579051060999639,510.5,-0.008737864077669855,-0.010083381811130554,-0.006616073165985559,-0.023161251744070133,-0.005390310429925882,2697.5,0.0022292402006316436,0.008109724194633294,0.06496377741368775,0.06924845409862046,-0.024590151584777287,488.3504,-0.016205252837158235,-0.010525199056799495,0.011994481997625428,0.043173086055315,0.03394293442807084,1136.8,-0.0010544815465729496,0.005163754686284383,0.011756957609092344,0.011792977615593392,0.0284750122701376,1306.69,0.0010725585885129618,0.003912114185793181,0.0015839818920937443,0.0017379331704518997,0.007754558561898328,1003.8,-0.000567519937871519,0.008582699159413787,0.004610218140930655,-0.002158940500487816,0.0044492927636639035,163.95,-0.0012792397660819077,0.0014537724784988715,0.0030314246472258333,-0.002556222185494006,-0.01756586638116797,145.06,-0.0018578407761646876,0.0048489886395122195,0.011967672285996489,0.012931059564806002,0.029777849293415315,95.18,-0.0017829050865232343,-0.001405879514027375,0.006046000338237878,0.0013290737513194095,0.005582755703153586,20040.0,-0.07777266451909803,0.29826379891163524,0.1310212489770579,0.16749198951354494,0.14692331905720324,1493.0,-0.006653359946773074,-0.019826680672268893,0.015335441531503902,-0.0670985076492091,0.0019349715346674845,1242.1,-0.04468543301030625,-0.045463627560979436,-0.08190153780198905,-0.08935614891713961,-0.08469848880559205,22.96,0.43949843260188093,0.37254901960784315,0.7167638701959025,0.7648189190227903,0.6933818467892616,2089.09543332575,-0.023085300545802934,-0.022689035591742956,-0.037906728682569835,-0.032508560619255444,-0.021934904582983195,500.5454909266001,-0.02150157096614358,-0.02149414777063574,-0.03812143855224781,-0.035261643642953255,-0.029445260759334735,985.6729176196243,-0.008362809940336113,-0.01161780729803974,-0.03987433681994723,-0.05728626401854675,-0.08735132442532567,467.2732278787748,-0.006543213321019814,-0.00868255511701721,-0.04082009901705286,-0.037006474140091505,-0.0747344549559964,2649.786193027048,-0.03284621891225625,-0.02882658343774347,-0.04136557862334389,-0.031368181800852324,-0.008129283239112661,71.8012678668508,-0.01474544854053228,-0.024311469494252447,-0.06533034267564541,-0.09583207798010263,-0.1514470210689871,3360.501538996449,0.004884544479588637,-0.005047844468370033,-0.0094978589796344,0.004334162040194434,-0.004357918160529661,10981.609721354193,-0.0008599500823853745,-0.005270826965254938,-0.03683540033845423,-0.053278834421086496,-0.07878867130290879,1139.609168422868,-0.0035430614240622438,-0.00809770526227882,-0.023868562254616865,-0.03091849018171189,-0.05294922473245256,1837.0278413381461,-0.01670171024890954,-0.019852442406983473,-0.049004354387108484,-0.046611471101544066,-0.05423685218007501,2021.8544491306332,-0.01704199581625454,-0.022043399258502294,-0.05205484327021759,-0.061923977436139754,-0.07993995743713411,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,2.220446049250313e-16,-0.18587661819782686,-0.21600753681364815,-0.13850821039033812,0.102473744307,0.1433600992567523,-0.6736120039395028,0.35432932529390193,2.083708291750466,0.6794004217191392,0.165780934863,1.3747114585515487,6.000629759588723,3.7525187710896803,-6.369077963547841,-5.138168773092585,-0.289265367782,0.7283378170679773,-0.17500904873372403,2.2270482208147064,-196.09120003698033,14.568744927349082 -1379,"20181011",2129.669921875,-0.04439546658133575,-0.045343828334173275,-0.07052008134913068,-0.06949478735208203,-0.09493794433590352,707.3800048828125,-0.05367223427048495,-0.06548155730319027,-0.1232047386786248,-0.11114237940159544,-0.14345971265053137,411919100.0,0.12643487996053415,0.30034105300454517,0.3014682702830578,0.34203571154666035,-0.02075863537747158,699184800.0,0.044191840371377245,0.17031676068292945,0.11850833432803332,0.13720948991914583,-0.12024529080985757,25052.83,-0.021325658997278785,-0.03654797176069979,-0.05013823951086238,-0.03166897106209676,-0.00828097078220047,22590.86,-0.038933822966352505,-0.037258099530341204,-0.04208437219300121,-0.01282382182615871,-0.0028927111653569426,25266.37,-0.03537958704344324,-0.0312531128388408,-0.06346539565320286,-0.08503346743645068,-0.12347861079846856,522876538.0,0.1932418794369568,0.4656578725946796,0.7536301420194444,0.9178651062817544,0.7453097698416558,124297700.0,0.7097016013446784,0.31965923071467617,0.36605995850310036,0.6247170880156554,0.6129839783584501,3186027207.0,0.7976685118972631,0.4667361744947789,0.6348386328650582,0.7656069952441376,0.7054537477268592,109215.0,0.002156358964947591,0.0017886626307099807,0.00025186033199764424,0.0005764128795830992,0.0037232374359403853,105.0,-0.9762282091917591,-0.9732552215995924,-0.9675720749239488,-0.9186099089206123,-0.9188259396219608,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.028571428571428692,0.09090909090909083,0.10769230769230753,0.031400000000000004,-0.024844720496894235,-0.01813633520950564,0.015359741309620256,0.05753578445130536,0.06419634535543817,0.0332,-0.020648967551622377,-0.013666072489601944,0.024849513813860247,0.0652406417112299,0.07255350652846948,1420.0,-0.04054054054054057,-0.015256588072122046,-0.010969876371234588,-0.09517639812238476,-0.16161124149433936,2097.0,0.004310344827586299,0.006817745342807768,-0.013895746631868655,-0.044574379223935034,-0.11855881353616804,112.9,0.008936550491510209,0.010290827740492281,0.09905086395716722,0.09374495430619678,0.032472431583840944,6155.0,-0.022084524944391504,-0.007882138654717097,-0.002693780001215229,0.012177373601164332,-0.0414091519079669,"","","","","","",76.75,-0.0007811482879833687,-0.0011192670102555535,-0.014408259708239113,-0.06865084822548162,-0.09479937176520992,44048.19,0.014355154494595457,0.008716862632949463,0.017457046534138154,0.010173287269678921,-0.009359408155072413,1223.5,0.028756411334398324,0.022036220261961947,0.022403462885124847,0.017731627178328324,-0.015989335528066362,2.33,-0.025104602510460317,-0.022651006711409294,0.0017196904557181814,0.04994367254975596,0.06166464155528595,70.24,-0.002130984514845946,0.005583392984967794,0.018650114569132903,0.03863841365135223,0.05665107999348096,1909.0,-0.0031331592689295418,-0.016992790937178204,-0.04407806612335852,-0.06813651710531676,-0.13550802300481524,324.2,-0.04422169811320753,-0.05547139028085313,-0.07502246822351255,-0.21916521487808993,-0.3467858114302409,3.22,-0.018292682926829174,-0.0049443757725585735,0.04903078677309014,0.10003985651654057,0.11299939510902424,12420.0,-0.02778864970645789,-0.00877893056664003,-0.011972475239648395,-0.04517236740106734,-0.09697628835684702,1483.11,0.001857656245778161,0.003514408126036983,0.013942556176318677,0.030712681829459187,0.040346503921060206,1679.67,0.001574211552566096,0.0028347588723534045,0.011428679817220733,0.025737116047807485,0.03401007095903119,70.97,-0.030066967336340067,-0.03502569820248558,-0.021285691629834402,0.018250164997560825,0.021789391214415588,142.7,-0.00695894224077942,-0.005020220331892311,-0.02713389691846213,-0.08479685312069107,-0.10485445521005132,1093.2,0.007371913011426479,0.008394059588598957,0.025313962540212565,0.11861683894216424,0.12132085825698824,842.8,0.02269142094406007,0.020907527194321318,0.025828282090605947,0.04074009282031765,-0.0037118471759227667,10.69,-0.022851919561243106,-0.015291083271923411,0.04089581304771173,-0.007857938373963536,-0.06710882275940322,14.54,0.019635343618513268,0.010283490828237873,0.014053073891969081,-0.010637573998049432,-0.06268634266098672,858.25,0.007040187738339698,-0.004869847527392945,0.010329909650077962,0.005486780958331661,-0.049528524988060374,"","","","","","",28.73,0.002792321116928509,-0.007667864050842743,0.008848936020787956,0.015319915890657843,-0.014968614196040453,12.92,0.005447470817120603,0.004509407557145018,0.1314971318474405,0.1803757955964309,0.1388444078802391,18975.0,-0.0018411362440821089,-0.0002107592602349495,-0.0011449326858541387,-0.012481676482578474,-0.04640054946090433,508.0,-0.004897159647404559,-0.011095970410745615,-0.014955037932956827,-0.02836331178922369,-0.011007730558011741,2638.0,-0.02205746061167746,-0.009834096539298787,0.03597235312598168,0.04528374157162385,-0.04444380719232921,478.671,-0.019820604221886584,-0.023612547291979258,-0.009541679389992175,0.021610229324769303,0.013357524320117609,1142.0,0.004574243490499619,0.00584836527621202,0.015481197592011275,0.016119704002491186,0.03261508413733227,1323.35,0.012749772325494124,0.01184222800264867,0.013686898785276291,0.014448684746793283,0.020604577199633933,1017.33,0.013478780633592535,0.015412900443961819,0.017728949748301526,0.011159399762946665,0.01785088519049638,165.33,0.008417200365965272,0.006587599240173603,0.011078257200255681,0.006078173444477475,-0.00905108234881613,145.72,0.0045498414449192115,0.005575797725516418,0.015587158105287324,0.017211812091780798,0.033883964759115814,94.71,-0.004938012187434504,-0.005084354055927998,0.0008242454983513614,-0.0035665814474640234,0.0005475843781748146,29200.0,0.45708582834331346,0.7522803648583773,0.6022827041264267,0.6868699511847565,0.6708788326736923,1515.0,0.014735432016075078,-0.0002639567110994667,0.025658384672669454,-0.05164319248826288,0.015511973321863604,1229.4,-0.010224619595845641,-0.03780230100962667,-0.0868068322358524,-0.09712149642527967,-0.09392022238040632,24.98,0.08797909407665494,0.3230932203389829,0.7837123781641613,0.8889182955877348,0.8326322997163262,2044.951758918106,-0.021130520752404958,-0.03243328899296516,-0.055676409181864894,-0.05229460562024679,-0.042424501837114326,489.4045913419192,-0.022257516622629314,-0.03237593237010805,-0.0569372693717497,-0.05597490191398724,-0.050732865397528304,954.6559306208144,-0.03146782917980051,-0.031901460345590715,-0.06722589567229864,-0.08540617207791368,-0.11477475390247494,442.66926920580966,-0.05265432985462659,-0.04773911932734898,-0.0879706704323856,-0.08644033632869463,-0.12191808767329426,2595.592450412216,-0.0204521190266006,-0.0369160413405174,-0.05803389165922457,-0.050713176542705574,-0.028576042868662666,69.67897720235605,-0.02955784385911331,-0.03847622736681644,-0.0888691255326386,-0.1200411481182635,-0.17506116090215218,3254.6630868297734,-0.03149483817772103,-0.028119844937174232,-0.04030024314617886,-0.026989671741571963,-0.03524348489184814,10620.568705460935,-0.03287687552683627,-0.028694930084067094,-0.06563766511005031,-0.0828905841701818,-0.10810477841272448,1118.2856201276627,-0.018711281802616053,-0.018487144317929194,-0.04090590701453045,-0.047922317478287235,-0.06984346795777774,1807.7771318084378,-0.01592284497354224,-0.024863517875424734,-0.06158976090581092,-0.06081885521314867,-0.06848859311393829,1996.1589386411763,-0.012708882432415192,-0.023281377202647335,-0.06133253725932808,-0.07236622703990447,-0.09058330358155076,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,-1.1102230246251565e-16,-0.16870797936102566,-0.21530041202878059,-0.13879989921169134,-0.057102817559,-1.5572433987375955,-1.2898596411118772,-1.9424228697950277,-3.0431716098249195,-1.9687388571661524,0.428479041295,1.5846098747669117,1.8440922218821152,6.579867773069101,-21.934016958208073,-13.119164215631017,-0.403639800184,0.3953962179399102,0.1085361205519424,3.257781875466109,52.29415644663402,14.390231781237334 -1380,"20181012",2161.85009765625,0.015110405350007516,-0.02103248220383791,-0.05400359512132302,-0.054586228090874434,-0.08034734843589775,731.5,0.0340976490015199,-0.018708274168065753,-0.0883724194292882,-0.07914138874397825,-0.11291147166156423,292573600.0,-0.2897304349324904,-0.06642932388642186,-0.06601808123585828,-0.0430602332808393,-0.3024156193651447,557284500.0,-0.2029510652977582,-0.07604299707823836,-0.09823503360644481,-0.09434425086860387,-0.29553724580085317,25339.99,0.011462178125185796,-0.017135820945192948,-0.03776467557543506,-0.020743575639924017,0.002651068107544008,22694.66,0.004594778596299642,-0.022158449845219086,-0.03774410427643604,-0.00828601573407639,0.001491164502896991,25801.49,0.021179140493866155,-0.004851723370000616,-0.04266600488282635,-0.06434743313767433,-0.10364309824199125,397514630.0,-0.23975431844677642,0.038345917559128084,0.2964751991820913,0.4481548830584745,0.3294772982751444,102501700.0,-0.17535320444384728,0.0776278702536537,0.11206512058545948,0.33273289836253395,0.326164244270184,2164240597.0,-0.3207086894157838,-0.041436508906959935,0.11004636137887713,0.19264194023535408,0.1588008276657651,109050.0,-0.0015107814860596536,0.00021095691892836221,-0.0011014905617602322,-0.0009672737766505124,0.0021665360924694177,1411.0,12.438095238095238,-0.5791577189214985,-0.5735162991733289,0.08807690824733005,0.09076151026534651,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.022727272727272707,0.08870967741935476,0.10655737704918034,0.0315,0.0031847133757960666,-0.01253918495297801,0.015637594712236025,0.05929828494563383,0.06707317073170738,0.0332,0.0,-0.011904761904762085,0.021538461538461506,0.06336411679923115,0.07206285991066141,1430.0,0.007042253521126751,-0.00694444444444442,-0.0005242005940939709,-0.08584335744803262,-0.15358321372023853,2160.0,0.030042918454935563,0.023696682464454888,0.01714070446411764,-0.014883169400568552,-0.08992598626462367,116.55,0.032329495128432084,0.028957358523880927,0.12304875698593176,0.1270488500652731,0.0660101600996954,6325.0,0.02761982128350926,0.014857839676529094,0.02171858720146025,0.03915662650602414,-0.014085970664186487,"","","","","","",78.36,0.020977198697068378,0.013843964290334965,0.008520167829287661,-0.0473353717470989,-0.07548549989381548,44391.56,0.007795325982747459,0.012965687706282703,0.024164341892618513,0.018337680997627448,-0.0012621025078767278,1218.1,-0.004413567633837379,0.014660558100791254,0.0169095333703444,0.013300206442274476,-0.019587852901958858,2.32,-0.0042918454935623185,-0.021097046413502185,-0.004932446922582101,0.04363472784525424,0.056346044393853045,70.49,0.003559225512528519,0.005563480741797466,0.02075097383321034,0.040563115538573724,0.059715815558233576,2037.0,0.06705081194342588,0.04183715220949269,0.02034938325715352,-0.005205132692221559,-0.07645748678103259,320.1,-0.01264651449722387,-0.05071174377224186,-0.07351664254703327,-0.22390592799127162,-0.35247541776731117,3.16,-0.018633540372670843,-0.024691358024691246,0.022984784719974227,0.07715032382683806,0.09094047584798193,12710.0,0.023349436392914757,0.009371029224904737,0.010313785497108485,-0.0222387476039978,-0.07502812455463137,1485.35,0.0015103397590199297,0.003319292424663889,0.014225514017766283,0.031476699964364085,0.041464657764027635,1681.55,0.0011192674751587806,0.0026199113260780837,0.011533180640378005,0.026221733588797758,0.034787423352854674,71.34,0.005213470480484705,-0.02201628601979544,-0.017774779364183257,0.0230988393215672,0.02666808979628077,144.15,0.010161177295024748,0.0037601838312095737,-0.014106181072069734,-0.0729406720617396,-0.09559798080668402,1078.8,-0.01317233809001106,-0.005567641311161053,0.00802646209622404,0.10003245986278486,0.10554733585688747,836.2,-0.007831039392501071,0.009220816838853008,0.015397318826500861,0.03183400823871274,-0.010610322805834294,10.69,0.0,-0.012927054478300892,0.03988326848249035,-0.006043700604369984,-0.06545051870847418,14.56,0.0013755158184320937,0.011813759555246772,0.013609941174423268,-0.008399545970488087,-0.06032183116771361,867.5,0.01077774541217602,0.006205416690831189,0.018999794438081752,0.0158971806657493,-0.03791057466590264,"","","","","","",29.39,0.022972502610511647,0.012959261046391335,0.02859342736149517,0.037690881807750154,0.008126641836055049,13.07,0.011609907120743168,0.009266409266409426,0.1351398297724511,0.19027381458320702,0.1504353375241141,19050.0,0.0039525691699604515,0.002684351807989982,0.0030671212500164025,-0.008273067629182673,-0.04174849461035923,517.25,0.018208661417322913,0.008382883321961021,0.002422480620154932,-0.011080928216934516,0.006269935517340786,2677.0,0.014783927217589143,0.002396465213809762,0.04412266588659741,0.05993915677359318,-0.028664731494920215,480.6621,0.004159642008811915,-0.014061287927429555,-0.007094596848723711,0.024930829927606313,0.017388837955562453,1133.0,-0.007880910683012221,-0.0026935197084660967,0.007075303989191539,0.008007117437722311,0.024006459164014338,1309.07,-0.010790796085691556,-0.0004367605803724528,0.0023967410447645054,0.0035549294284604738,0.009667298092763899,1008.99,-0.0081979298752618,0.003347175485072018,0.009552320642598033,0.0027375968378504645,0.009429017503529202,163.92,-0.008528397749954841,-0.0021913805697589828,0.002479902393977218,-0.002037486504696151,-0.01717485737583546,144.58,-0.007823222618720704,-0.002869044663301068,0.007154152124999147,0.009123618457558491,0.025309476264572472,94.91,0.002111709428782582,-0.0021867575012090024,0.002519237574137856,-0.0014536489393974783,0.0025536544723283594,16370.000000000002,-0.4393835616438355,-0.1775522508038584,-0.104314283369354,-0.04863377921562151,-0.06060808936752193,1579.0,0.042244224422442134,0.03608923884514437,0.06133422954125356,-0.01077559203107381,0.05694140747021281,1253.6,0.01968439889376916,-0.009215497210059653,-0.06453346068891408,-0.0780827710466806,-0.07614076030215577,21.31,-0.14691753402722185,0.056100703736742696,0.47305844537379427,0.594443266700752,0.5602482046651249,2063.4349046225784,0.009038426272828692,-0.01549068729003622,-0.044866365276359677,-0.043169111980716046,-0.03364655434797048,494.75918664342083,0.010941040186851714,-0.014019882505833636,-0.04434477578405238,-0.04499756900234997,-0.04009003551157464,980.0941984814868,0.026646529964078125,-0.0019223970215291875,-0.040099426999907206,-0.05968455797431471,-0.08994747229652089,456.0359059846032,0.030195538088231277,-0.0114886069048038,-0.05712408223978238,-0.057931661882533736,-0.09391625850693952,2632.717417446081,0.014303080218918574,-0.014840121653769245,-0.04219063633142173,-0.03689709063394664,-0.014953210473148237,72.03374988890526,0.033794593162736364,0.0014406051865722969,-0.0549281094607873,-0.08806445480216807,-0.14576143692815569,3258.8922069500973,0.001299403350668582,-0.019590608785936547,-0.03831105818616787,-0.02531777435230831,-0.03348765228752004,10779.573067044295,0.014971360385023669,-0.008475352088169852,-0.04881344269258436,-0.06773839219001421,-0.09380998950051667,1111.8248653607993,-0.005777374447617278,-0.01676676347826811,-0.04486681234230738,-0.05209505816587001,-0.07434689840165776,1805.3429569433388,-0.0013465016357763204,-0.01704435078235511,-0.060058453836038805,-0.06101464359695652,-0.06888337218041507,1994.5138724195995,-0.0008241158505628565,-0.014866188218893295,-0.05902479619936041,-0.07164607444570936,-0.09024372780019252,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,2.220446049250313e-16,-0.15079961932396746,-0.21459201050493437,-0.13909139057655906,-0.233614836851,3.091126267274352,-7.718426179837188,-7.509122385124719,-10.738098238662035,-5.135184309413243,0.115554522728,-0.7303146441451198,-0.370429695441452,1.8686338800486078,-7.40452586693786,-4.57072235380654,0.093890930476,-1.2326106851534453,-1.3924162935187367,-2.7722724188739862,-14.789186926272532,-4.468880768396234 -1381,"20181013",2161.85009765625,0.015110405350007516,-0.02103248220383791,-0.05400359512132302,-0.054586228090874434,-0.08034734843589775,731.5,0.0340976490015199,-0.018708274168065753,-0.0883724194292882,-0.07914138874397825,-0.11291147166156423,292573600.0,-0.2897304349324904,-0.06642932388642186,-0.06601808123585828,-0.0430602332808393,-0.3024156193651447,557284500.0,-0.2029510652977582,-0.07604299707823836,-0.09823503360644481,-0.09434425086860387,-0.29553724580085317,25339.99,0.011462178125185796,-0.017135820945192948,-0.03776467557543506,-0.020743575639924017,0.002651068107544008,22694.66,0.004594778596299642,-0.022158449845219086,-0.03774410427643604,-0.00828601573407639,0.001491164502896991,25801.49,0.021179140493866155,-0.004851723370000616,-0.04266600488282635,-0.06434743313767433,-0.10364309824199125,397514630.0,-0.23975431844677642,0.038345917559128084,0.2964751991820913,0.4481548830584745,0.3294772982751444,102501700.0,-0.17535320444384728,0.0776278702536537,0.11206512058545948,0.33273289836253395,0.326164244270184,2164240597.0,-0.3207086894157838,-0.041436508906959935,0.11004636137887713,0.19264194023535408,0.1588008276657651,109050.0,-0.0015107814860596536,0.00021095691892836221,-0.0011014905617602322,-0.0009672737766505124,0.0021665360924694177,1411.0,12.438095238095238,-0.5791577189214985,-0.5735162991733289,0.08807690824733005,0.09076151026534651,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.016949152542372836,0.08651911468812878,0.10542476970317294,0.0315,0.0031847133757960666,-0.01253918495297801,0.015637594712236025,0.05929828494563383,0.06707317073170738,0.0332,0.0,-0.011904761904762085,0.021538461538461506,0.06336411679923115,0.07206285991066141,1430.0,0.007042253521126751,-0.00694444444444442,-0.0005242005940939709,-0.08584335744803262,-0.15358321372023853,2160.0,0.030042918454935563,0.023696682464454888,0.01714070446411764,-0.014883169400568552,-0.08992598626462367,116.55,0.032329495128432084,0.028957358523880927,0.12304875698593176,0.1270488500652731,0.0660101600996954,6325.0,0.02761982128350926,0.014857839676529094,0.02171858720146025,0.03915662650602414,-0.014085970664186487,"","","","","","",78.36,0.020977198697068378,0.013843964290334965,0.008520167829287661,-0.0473353717470989,-0.07548549989381548,44391.56,0.007795325982747459,0.012965687706282703,0.024164341892618513,0.018337680997627448,-0.0012621025078767278,1218.1,-0.004413567633837379,0.014660558100791254,0.0169095333703444,0.013300206442274476,-0.019587852901958858,2.32,-0.0042918454935623185,-0.021097046413502185,-0.004932446922582101,0.04363472784525424,0.056346044393853045,70.49,0.003559225512528519,0.005563480741797466,0.02075097383321034,0.040563115538573724,0.059715815558233576,2037.0,0.06705081194342588,0.04183715220949269,0.02034938325715352,-0.005205132692221559,-0.07645748678103259,320.1,-0.01264651449722387,-0.05071174377224186,-0.07351664254703327,-0.22390592799127162,-0.35247541776731117,3.16,-0.018633540372670843,-0.024691358024691246,0.022984784719974227,0.07715032382683806,0.09094047584798193,12710.0,0.023349436392914757,0.009371029224904737,0.010313785497108485,-0.0222387476039978,-0.07502812455463137,1486.85,0.0010098629952537408,0.0027448441441075833,0.013985823225413974,0.0317120989988422,0.04205298372950805,1683.13,0.0009396092890487928,0.002274743793581946,0.011446551311774522,0.026510759132373662,0.03537005315268282,71.34,0.005213470480484705,-0.02201628601979544,-0.017774779364183257,0.0230988393215672,0.02666808979628077,144.15,0.010161177295024748,0.0037601838312095737,-0.014106181072069734,-0.0729406720617396,-0.09559798080668402,1078.8,-0.01317233809001106,-0.005567641311161053,0.00802646209622404,0.10003245986278486,0.10554733585688747,836.2,-0.007831039392501071,0.009220816838853008,0.015397318826500861,0.03183400823871274,-0.010610322805834294,10.69,0.0,-0.012927054478300892,0.03988326848249035,-0.006043700604369984,-0.06545051870847418,14.56,0.0013755158184320937,0.011813759555246772,0.013609941174423268,-0.008399545970488087,-0.06032183116771361,867.5,0.01077774541217602,0.006205416690831189,0.018999794438081752,0.0158971806657493,-0.03791057466590264,"","","","","","",29.39,0.022972502610511647,0.012959261046391335,0.02859342736149517,0.037690881807750154,0.008126641836055049,13.07,0.011609907120743168,0.009266409266409426,0.1351398297724511,0.19027381458320702,0.1504353375241141,19050.0,0.0039525691699604515,0.002684351807989982,0.0030671212500164025,-0.008273067629182673,-0.04174849461035923,517.25,0.018208661417322913,0.008382883321961021,0.002422480620154932,-0.011080928216934516,0.006269935517340786,2677.0,0.014783927217589143,0.002396465213809762,0.04412266588659741,0.05993915677359318,-0.028664731494920215,480.6621,0.004159642008811915,-0.014061287927429555,-0.007094596848723711,0.024930829927606313,0.017388837955562453,1133.0,-0.007880910683012221,-0.0026935197084660967,0.007075303989191539,0.008007117437722311,0.024006459164014338,1309.07,-0.010790796085691556,-0.0004367605803724528,0.0023967410447645054,0.0035549294284604738,0.009667298092763899,1008.99,-0.0081979298752618,0.003347175485072018,0.009552320642598033,0.0027375968378504645,0.009429017503529202,163.92,-0.008528397749954841,-0.0021913805697589828,0.002479902393977218,-0.002037486504696151,-0.01717485737583546,144.58,-0.007823222618720704,-0.002869044663301068,0.007154152124999147,0.009123618457558491,0.025309476264572472,94.91,0.002111709428782582,-0.0021867575012090024,0.002519237574137856,-0.0014536489393974783,0.0025536544723283594,16370.000000000002,-0.4393835616438355,-0.1775522508038584,-0.104314283369354,-0.04863377921562151,-0.06060808936752193,1579.0,0.042244224422442134,0.03608923884514437,0.06133422954125356,-0.01077559203107381,0.05694140747021281,1253.6,0.01968439889376916,-0.009215497210059653,-0.06453346068891408,-0.0780827710466806,-0.07614076030215577,21.31,-0.14691753402722185,0.056100703736742696,0.47305844537379427,0.594443266700752,0.5602482046651249,2063.4349046225784,0.009038426272828692,-0.01549068729003622,-0.044866365276359677,-0.043169111980716046,-0.03364655434797048,494.75918664342083,0.010941040186851714,-0.014019882505833636,-0.04434477578405238,-0.04499756900234997,-0.04009003551157464,980.0941984814868,0.026646529964078125,-0.0019223970215291875,-0.040099426999907206,-0.05968455797431471,-0.08994747229652089,456.0359059846032,0.030195538088231277,-0.0114886069048038,-0.05712408223978238,-0.057931661882533736,-0.09391625850693952,2632.717417446081,0.014303080218918574,-0.014840121653769245,-0.04219063633142173,-0.03689709063394664,-0.014953210473148237,72.03374988890526,0.033794593162736364,0.0014406051865722969,-0.0549281094607873,-0.08806445480216807,-0.14576143692815569,3258.8922069500973,0.001299403350668582,-0.019590608785936547,-0.03831105818616787,-0.02531777435230831,-0.03348765228752004,10779.573067044295,0.014971360385023669,-0.008475352088169852,-0.04881344269258436,-0.06773839219001421,-0.09380998950051667,1111.8248653607993,-0.005777374447617278,-0.01676676347826811,-0.04486681234230738,-0.05209505816587001,-0.07434689840165776,1805.3429569433388,-0.0013465016357763204,-0.01704435078235511,-0.060058453836038805,-0.06101464359695652,-0.06888337218041507,1994.5138724195995,-0.0008241158505628565,-0.014866188218893295,-0.05902479619936041,-0.07164607444570936,-0.09024372780019252,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,-1.1102230246251565e-16,-0.13210267851069912,-0.21388232878118896,-0.1393826846853733,-0.233614836851,3.091126267274352,-7.718426179837188,-7.509122385124719,-10.738098238662035,-5.135184309413243,0.115554522728,-0.7303146441451198,-0.370429695441452,1.8686338800486078,-7.40452586693786,-4.57072235380654,0.093890930476,-1.2326106851534453,-1.3924162935187367,-2.7722724188739862,-14.789186926272532,-4.468880768396234 -1382,"20181014",2161.85009765625,0.015110405350007516,-0.02103248220383791,-0.05400359512132302,-0.054586228090874434,-0.08034734843589775,731.5,0.0340976490015199,-0.018708274168065753,-0.0883724194292882,-0.07914138874397825,-0.11291147166156423,292573600.0,-0.2897304349324904,-0.06642932388642186,-0.06601808123585828,-0.0430602332808393,-0.3024156193651447,557284500.0,-0.2029510652977582,-0.07604299707823836,-0.09823503360644481,-0.09434425086860387,-0.29553724580085317,25339.99,0.011462178125185796,-0.017135820945192948,-0.03776467557543506,-0.020743575639924017,0.002651068107544008,22694.66,0.004594778596299642,-0.022158449845219086,-0.03774410427643604,-0.00828601573407639,0.001491164502896991,25801.49,0.021179140493866155,-0.004851723370000616,-0.04266600488282635,-0.06434743313767433,-0.10364309824199125,397514630.0,-0.23975431844677642,0.038345917559128084,0.2964751991820913,0.4481548830584745,0.3294772982751444,102501700.0,-0.17535320444384728,0.0776278702536537,0.11206512058545948,0.33273289836253395,0.326164244270184,2164240597.0,-0.3207086894157838,-0.041436508906959935,0.11004636137887713,0.19264194023535408,0.1588008276657651,109050.0,-0.0015107814860596536,0.00021095691892836221,-0.0011014905617602322,-0.0009672737766505124,0.0021665360924694177,1411.0,12.438095238095238,-0.5791577189214985,-0.5735162991733289,0.08807690824733005,0.09076151026534651,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.011235955056179803,0.08433734939759052,0.1042944785276072,0.0315,0.0031847133757960666,-0.01253918495297801,0.015637594712236025,0.05929828494563383,0.06707317073170738,0.0332,0.0,-0.011904761904762085,0.021538461538461506,0.06336411679923115,0.07206285991066141,1430.0,0.007042253521126751,-0.00694444444444442,-0.0005242005940939709,-0.08584335744803262,-0.15358321372023853,2160.0,0.030042918454935563,0.023696682464454888,0.01714070446411764,-0.014883169400568552,-0.08992598626462367,116.55,0.032329495128432084,0.028957358523880927,0.12304875698593176,0.1270488500652731,0.0660101600996954,6325.0,0.02761982128350926,0.014857839676529094,0.02171858720146025,0.03915662650602414,-0.014085970664186487,"","","","","","",78.36,0.020977198697068378,0.013843964290334965,0.008520167829287661,-0.0473353717470989,-0.07548549989381548,44391.56,0.007795325982747459,0.012965687706282703,0.024164341892618513,0.018337680997627448,-0.0012621025078767278,1218.1,-0.004413567633837379,0.014660558100791254,0.0169095333703444,0.013300206442274476,-0.019587852901958858,2.32,-0.0042918454935623185,-0.021097046413502185,-0.004932446922582101,0.04363472784525424,0.056346044393853045,70.49,0.003559225512528519,0.005563480741797466,0.02075097383321034,0.040563115538573724,0.059715815558233576,2037.0,0.06705081194342588,0.04183715220949269,0.02034938325715352,-0.005205132692221559,-0.07645748678103259,320.1,-0.01264651449722387,-0.05071174377224186,-0.07351664254703327,-0.22390592799127162,-0.35247541776731117,3.16,-0.018633540372670843,-0.024691358024691246,0.022984784719974227,0.07715032382683806,0.09094047584798193,12710.0,0.023349436392914757,0.009371029224904737,0.010313785497108485,-0.0222387476039978,-0.07502812455463137,1487.61,0.0005111477284192034,0.001989686499768162,0.013233381987643122,0.03142678127811638,0.04211655092050015,1684.0,0.0005168941198836485,0.0017393621704193674,0.010925074483686625,0.026359896388846504,0.03551024321423846,71.34,0.005213470480484705,-0.02201628601979544,-0.017774779364183257,0.0230988393215672,0.02666808979628077,144.15,0.010161177295024748,0.0037601838312095737,-0.014106181072069734,-0.0729406720617396,-0.09559798080668402,1078.8,-0.01317233809001106,-0.005567641311161053,0.00802646209622404,0.10003245986278486,0.10554733585688747,836.2,-0.007831039392501071,0.009220816838853008,0.015397318826500861,0.03183400823871274,-0.010610322805834294,10.69,0.0,-0.012927054478300892,0.03988326848249035,-0.006043700604369984,-0.06545051870847418,14.56,0.0013755158184320937,0.011813759555246772,0.013609941174423268,-0.008399545970488087,-0.06032183116771361,867.5,0.01077774541217602,0.006205416690831189,0.018999794438081752,0.0158971806657493,-0.03791057466590264,"","","","","","",29.39,0.022972502610511647,0.012959261046391335,0.02859342736149517,0.037690881807750154,0.008126641836055049,13.07,0.011609907120743168,0.009266409266409426,0.1351398297724511,0.19027381458320702,0.1504353375241141,19050.0,0.0039525691699604515,0.002684351807989982,0.0030671212500164025,-0.008273067629182673,-0.04174849461035923,517.25,0.018208661417322913,0.008382883321961021,0.002422480620154932,-0.011080928216934516,0.006269935517340786,2677.0,0.014783927217589143,0.002396465213809762,0.04412266588659741,0.05993915677359318,-0.028664731494920215,480.6621,0.004159642008811915,-0.014061287927429555,-0.007094596848723711,0.024930829927606313,0.017388837955562453,1133.0,-0.007880910683012221,-0.0026935197084660967,0.007075303989191539,0.008007117437722311,0.024006459164014338,1309.07,-0.010790796085691556,-0.0004367605803724528,0.0023967410447645054,0.0035549294284604738,0.009667298092763899,1008.99,-0.0081979298752618,0.003347175485072018,0.009552320642598033,0.0027375968378504645,0.009429017503529202,163.92,-0.008528397749954841,-0.0021913805697589828,0.002479902393977218,-0.002037486504696151,-0.01717485737583546,144.58,-0.007823222618720704,-0.002869044663301068,0.007154152124999147,0.009123618457558491,0.025309476264572472,95.0,0.0009482667790539079,-0.00031568978217411114,0.0026702692433535624,-0.0004944921985964301,0.0034274970821384088,420.0,-0.9743433109346366,-0.9760711030082042,-0.9751184834123223,-0.9755913291102458,-0.9756334575833612,1579.0,0.042244224422442134,0.03608923884514437,0.06133422954125356,-0.01077559203107381,0.05694140747021281,1253.6,0.01968439889376916,-0.009215497210059653,-0.06453346068891408,-0.0780827710466806,-0.07614076030215577,21.31,-0.14691753402722185,0.056100703736742696,0.47305844537379427,0.594443266700752,0.5602482046651249,2063.4349046225784,0.009038426272828692,-0.01549068729003622,-0.044866365276359677,-0.043169111980716046,-0.03364655434797048,494.75918664342083,0.010941040186851714,-0.014019882505833636,-0.04434477578405238,-0.04499756900234997,-0.04009003551157464,980.0941984814868,0.026646529964078125,-0.0019223970215291875,-0.040099426999907206,-0.05968455797431471,-0.08994747229652089,456.0359059846032,0.030195538088231277,-0.0114886069048038,-0.05712408223978238,-0.057931661882533736,-0.09391625850693952,2632.717417446081,0.014303080218918574,-0.014840121653769245,-0.04219063633142173,-0.03689709063394664,-0.014953210473148237,72.03374988890526,0.033794593162736364,0.0014406051865722969,-0.0549281094607873,-0.08806445480216807,-0.14576143692815569,3258.8922069500973,0.001299403350668582,-0.019590608785936547,-0.03831105818616787,-0.02531777435230831,-0.03348765228752004,10779.573067044295,0.014971360385023669,-0.008475352088169852,-0.04881344269258436,-0.06773839219001421,-0.09380998950051667,1111.8248653607993,-0.005777374447617278,-0.01676676347826811,-0.04486681234230738,-0.05209505816587001,-0.07434689840165776,1805.3429569433388,-0.0013465016357763204,-0.01704435078235511,-0.060058453836038805,-0.06101464359695652,-0.06888337218041507,1994.5138724195995,-0.0008241158505628565,-0.014866188218893295,-0.05902479619936041,-0.07164607444570936,-0.09024372780019252,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,2.220446049250313e-16,-0.11256389748582962,-0.21317136338410303,-0.13967378173829492,-0.233614836851,3.091126267274352,-7.718426179837188,-7.509122385124719,-10.738098238662035,-5.135184309413243,0.115554522728,-0.7303146441451198,-0.370429695441452,1.8686338800486078,-7.40452586693786,-4.57072235380654,0.093890930476,-1.2326106851534453,-1.3924162935187367,-2.7722724188739862,-14.789186926272532,-4.468880768396234 -1383,"20181015",2145.1201171875,-0.007738732896831135,-0.01771941689389267,-0.05836716004442033,-0.0607676533542123,-0.08646052076831012,718.8699951171875,-0.017265898677802483,-0.021253144621841136,-0.09864817575330731,-0.09296613150298871,-0.12670105838420542,259176000.0,-0.11415110590976085,-0.16069785109686097,-0.16551558919853726,-0.15079671185474153,-0.3803625128102448,496932100.0,-0.10829728800998417,-0.15459503294654764,-0.18792090687343854,-0.19059161292400795,-0.36840502546684384,25250.55,-0.0035295988672451317,-0.011121643252103741,-0.039681237402152125,-0.024320883683531358,-0.0012721044198886755,22271.3,-0.01865460861718138,-0.027727998009294375,-0.055026875533279895,-0.026415289653906382,-0.017220217256597614,25445.06,-0.013814318475405929,-0.012830649547753703,-0.05313403337120648,-0.07583969544803904,-0.11475109182543164,287323190.0,-0.27720096742099787,-0.25505029444406535,-0.07155365298478356,0.04588373820906155,-0.035026849593382314,82428900.0,-0.19582894722721667,-0.12487684624465978,-0.10578698494262095,0.06614778879273975,0.0667185747562764,1664833532.0,-0.23075394930316984,-0.2136847674436091,-0.13430186558219848,-0.08360420530506707,-0.10863466546196121,109130.0,0.0007336084364970574,0.0006326734579731319,-0.00024277070078282392,-0.0002900896224254934,0.0028571888049659933,66.0,-0.9532246633593197,-0.9683179723502304,-0.979905005480453,-0.9491466656393266,-0.9489884644368443,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.005586592178770999,0.0821643286573146,0.10316649642492326,0.0316,0.0031746031746031633,-0.005037783375314908,0.016077170418006492,0.06075864384021501,0.06997742663656892,0.0334,0.0060240963855420215,-0.002389486260453877,0.02438276337984968,0.06760428320281275,0.07805691538006321,1390.0,-0.027972027972028024,-0.037396121883656486,-0.024732503069636924,-0.10799276982149153,-0.17502114379262756,2141.0,-0.008796296296296302,0.009429514380009385,0.010453783892205637,-0.022203277590445825,-0.09566098902839515,119.35,0.024024024024023927,0.03990589875402972,0.1358553414227932,0.15250909325007234,0.09141204576889228,6296.0,-0.004584980237154146,0.006104381731598885,0.013465113845807064,0.03376087438393327,-0.01775853360626478,"","","","","","",78.75,0.004977029096477903,0.015762047260344803,0.015231698434287066,-0.040969382059531045,-0.07041438860810045,44824.26,0.009747348369825382,0.01703390308138797,0.0323793836801769,0.02842680566163769,0.008725717143530876,1226.4,0.006813890485181995,0.014475969889982565,0.02269884421021029,0.020248573282531712,-0.012279392419743629,2.33,0.004310344827586299,-0.01187446988973706,-0.0032085561497325887,0.04632886759973065,0.06013498142109652,70.56,0.0009930486593843213,0.002928049577849201,0.020294549319297417,0.03981844439859694,0.060058992322985505,2091.0,0.026509572901325384,0.05755613999595388,0.04606225846392431,0.021241264789316983,-0.051135880200799844,325.2,0.015932521087160145,-0.01912288110031979,-0.05356441262496192,-0.20639052484300258,-0.3395870388202463,3.24,0.025316455696202445,0.0018552875695732052,0.04163317794566801,0.1014164305949008,0.11708087918402543,12650.0,-0.004720692368214041,0.000553666060270519,0.0038885802714070383,-0.025886520271571012,-0.07857318453726836,1489.18,0.0010553841396603314,0.0018568103227891708,0.01299765827875854,0.031687951077991716,0.042736161871348655,1685.11,0.0006591448931114741,0.0014369831199054772,0.010532539872201374,0.0263461386780246,0.03579174732756796,71.78,0.006167647883375427,-0.009165700403069965,-0.013665500965310717,0.02908427079052256,0.03253833539514939,144.85,0.004856052722858051,0.008985789913624975,-0.006720153603510859,-0.0658253971666275,-0.09108022464154608,1096.2,0.016129032258064502,0.008742063126897959,0.01995338472489072,0.1139904271211245,0.12215497705470146,842.5,0.007534082755321636,0.009901227464518492,0.020395804568466236,0.03920399646403383,-0.0025257508188957223,10.75,0.00561272217025266,-0.004998148833765148,0.04343605920892979,0.001366205054958769,-0.05858656624923375,14.66,0.006868131868131844,0.013130615065653162,0.018656846054962983,-0.0006476021677629396,-0.05293588798027493,891.5,0.02766570605187324,0.028851702250432876,0.043025534528649434,0.04315266516827654,-0.010049414246849131,"","","","","","",29.76,0.012589316093909453,0.02268041237113394,0.03731330277627709,0.049803338252326856,0.02111890751256662,13.43,0.02754399387911244,0.02927651747394222,0.15239402780161315,0.2187854495954018,0.1798986733827277,19100.0,0.002624671916010568,0.0041005151929345285,0.005329297980130265,-0.00534647965560342,-0.038265857388925295,525.0,0.014983083615273118,0.01912064447248385,0.015596663039535663,0.003448358246991745,0.020705745115193963,2662.0,-0.0056032872618603236,-0.00418973514888521,0.03073423358017524,0.053812250930300065,-0.03264490339773485,483.9433,0.006826417144185193,-0.0034204393750401074,-0.002431754421043819,0.030961574880032927,0.02411813071506752,1133.0,0.0,-0.0031322587456886763,0.006896306565710386,0.008007117437722311,0.02351309804677304,1314.85,0.0044153483007021155,0.0022868468193772973,0.006574099769380171,0.008041356643680109,0.014136607444316107,1013.14,0.00411302391500401,0.003579897892674211,0.013876074029745666,0.006758326759724653,0.013407032753130377,163.86,-0.0003660322108344216,-0.002337984949221772,0.0022570049727508312,-0.0019014591389323598,-0.01721640611645736,144.55,-0.00020749757919491518,-0.003433346202636467,0.006689207776334749,0.008890755266344863,0.024589921853310992,94.75,-0.0026315789473684292,-0.001685807607206824,-0.00046943651794140173,-0.0030478501958830506,0.0007243589687171426,13750.0,31.73809523809524,-0.13825520180496365,-0.16194307307856404,-0.19987585952729625,-0.20737477722427455,1584.0,0.0031665611146294292,0.03205629397967158,0.056633980388232974,-0.006553984132459445,0.05905950523735237,1241.8,-0.009412890874281987,-0.009270635541159478,-0.06932125204696127,-0.08544466552349284,-0.08483469835951207,21.3,-0.000469263256686947,0.0,0.4345849469607679,0.5770963164064911,0.5562307069403263,2055.1070866001132,-0.00403590052868108,-0.011116895249763892,-0.046394543688119017,-0.046409293125751816,-0.03742867768722158,492.5150599608013,-0.0045357958845479995,-0.010524694007367885,-0.04637862170009277,-0.048613059550233095,-0.044178516552390024,971.6737153638563,-0.008591503888786267,-0.005671950046697516,-0.04625608530359182,-0.06630246115150662,-0.09641850888355818,450.81511051098283,-0.011448211434905375,-0.01445855167987975,-0.06489368112778915,-0.06776974440747818,-0.10260824331809204,2617.591027014786,-0.005745542735068221,-0.011145017007950231,-0.0453521068981918,-0.04207966580516154,-0.020897703190812855,70.75098959685506,-0.017807767803682983,-0.009480550058926784,-0.06877523193700441,-0.10185667081134031,-0.159370887802462,3217.4473216574843,-0.012717476572015829,-0.021199886176353933,-0.04916327932578757,-0.03712335224824226,-0.04521049691499668,10692.218626947257,-0.008103701283319054,-0.011170593148848385,-0.05363495619724168,-0.07370161718560297,-0.10000939449532342,1115.0148977768508,0.002869186070070695,-0.009473621841599722,-0.04040224314307883,-0.048119620129293716,-0.070843127878921,1807.7825023525886,0.0013512919525164868,-0.009560252887257259,-0.05596734503412426,-0.058758208529613665,-0.06673820603653557,2012.2913480523537,0.00891318725759871,-0.002010582066791944,-0.04792327343534941,-0.06201220305071875,-0.0810898942786138,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,-1.1102230246251565e-16,-0.09212511028260806,-0.21245911082765845,-0.13996468193521439,0.519004975212,-3.2216267691209284,5.17295523405702,7.415968399586802,13.684620925837702,7.388315482708872,-0.384822490224,-4.330224392253525,-5.873601530106013,-14.163005615603504,15.706027637790783,9.837623358070376,-0.133005925149,-2.4166003518625097,-0.26057405539269296,1.0214039878869476,9.227933657152459,3.5306317199797608 -1384,"20181016",2145.1201171875,0.0,-0.007841523699675612,-0.05550476208432964,-0.05969123720860536,-0.08544667327075894,731.5,0.01756924752542166,0.005705643775348879,-0.0776815364547555,-0.07519805064101237,-0.10986747904959437,222512400.0,-0.14146217242337256,-0.2830806803426844,-0.26635541427722054,-0.26794417636945267,-0.46669322053542184,472808100.0,-0.04854586773524994,-0.18363233668083234,-0.21349903311776064,-0.2274830968052347,-0.3955826361485273,25798.42,0.02169734916665167,0.01536179044593089,-0.01800729029598369,-0.003635126448505943,0.019901436104887038,22549.24,0.01247973849752837,-0.007621547352790747,-0.04268127563049884,-0.014110456753754441,-0.0050969688301631955,25462.26,0.0006759661796826855,-0.006686133266234129,-0.04926716897322447,-0.07366611210410112,-0.11292023346812419,305801884.0,0.06431327036289702,-0.2165814192863711,-0.021768613201232356,0.10797359749579694,0.029470102495577244,72340100.0,-0.12239396619389564,-0.20377603794044863,-0.21311273906603223,-0.06595772459576488,-0.06407709955039143,1512630563.0,-0.09142233507103581,-0.2657163585098663,-0.20835411643312363,-0.15965457785361659,-0.19021549292645568,109165.0,0.0003207184092366422,0.0005224181544891682,0.00017636967083012323,-3.2060530281152744e-05,0.0031327318018607997,4550.0,67.93939393939394,1.156602521566025,0.2958348166607334,2.3129057702809295,2.421374189303506,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.08000000000000007,0.1020408163265305,0.0316,0.0,-0.0018951358180668842,0.013307679974346787,0.05915870621752983,0.06958508447804146,0.0332,-0.0059880239520957446,-0.005392450569203122,0.015290519877675823,0.05957446808510625,0.07128451961601545,1370.0,-0.014388489208633115,-0.03385049365303239,-0.03402080028203769,-0.1168602339998066,-0.18461279027090305,2194.0,0.02475478748248472,0.027153558052434468,0.03664154598502223,0.002803339630690349,-0.07122119173525154,117.65,-0.014243820695433507,0.01711766231520717,0.10617492889547053,0.13499694504293025,0.07586206896551717,6202.0,-0.0149301143583227,-0.00837810181632126,-0.003262459219259828,0.01819017599159456,-0.031562948928816836,"","","","","","",78.4,-0.004444444444444362,0.0075307785231450985,0.01086290816491009,-0.04359141184124904,-0.07402759610359311,44443.69,-0.00849026843945666,0.0049107657254572334,0.022306114086008577,0.019964741158312593,0.0005358354317788194,1227.3,0.0007338551859099596,0.008529730795779678,0.022149487176283955,0.02095057461224581,-0.010975063511388994,2.34,0.0042918454935620964,-0.000853970964987294,-0.0010672358591250486,0.0490921318090114,0.06395877538648054,70.58,0.00028344671201807614,0.001816839834213324,0.019117477186092247,0.03836619400587993,0.059657665615299615,2079.0,-0.0057388809182209455,0.03628750872295883,0.03920122964647654,0.015884908725908975,-0.05579041786988925,339.9,0.045202952029520294,0.03087468154798012,-0.009600955724879512,-0.16585545421080627,-0.3071078019172261,3.24,0.0,0.0037174721189590088,0.03646833013435713,0.09818099649757084,0.11563845050215216,12450.0,-0.015810276679841917,-0.011983175938417578,-0.012492563950029734,-0.04006785062581919,-0.09231750660712656,1490.63,0.0009736902187782448,0.0018186412746887815,0.012643523162243042,0.03185146788058324,0.04326312363742013,1686.39,0.0007595943291536233,0.0013978323503773815,0.010211499310956551,0.026423793079592084,0.036169476320871974,71.92,0.0019504040122597655,0.0011693301408766121,-0.013145256455994958,0.030099472202926192,0.034089833438974315,145.1,0.0017259233690023468,0.006939625260235838,-0.004425537754296993,-0.06191915436957529,-0.08917572286084197,1091.9,-0.003922641853676301,0.0026077534754744836,0.01291304105827562,0.10621254666628399,0.11669909515566967,843.1,0.0007121661721067873,0.006398166495571456,0.019307726717686435,0.039574355275245,-0.0012083590010898426,10.88,0.012093023255814073,0.008341056533827773,0.0517666392769105,0.015225268658341173,-0.045927874602652574,14.63,-0.0020463847203273655,0.006882312456985451,0.01463346972744306,-0.0018534732724604375,-0.05392661410703414,884.75,-0.007571508693213658,0.015961417006373102,0.030861770146080048,0.03450795831567266,-0.0162407833380821,"","","","","","",29.66,-0.0033602150537634934,0.014433271769614953,0.029271424357572906,0.04523722820660425,0.018022475895188794,13.25,-0.013402829486224843,0.011141636141636102,0.12378609897799087,0.1985165530965447,0.16214477838849262,19175.0,0.003926701570680535,0.005928024341621985,0.008891928864569021,-0.001028927180609318,-0.03355670871668015,523.5,-0.0028571428571428914,0.01286640224436475,0.011423189315816318,0.00027068770600124914,0.017084987796437412,2630.0,-0.012021036814425234,-0.011612612274042644,0.012794716523379934,0.04106534367361481,-0.04291710133676219,484.6869,0.0015365436405463395,0.0029469683510050526,-0.0026345809908743245,0.031563588070365745,0.02549002597953609,1124.5,-0.007502206531332711,-0.00825498738821362,-0.00047998293394013736,0.0005115999733078525,0.015444631402779407,1302.06,-0.009727345324561765,-0.006973743216158623,-0.0030427998045994276,-0.001502533960386132,0.004446644445230019,1002.54,-0.010462522454942058,-0.006559911213286362,0.003815347398870239,-0.003736790308791149,0.0027834256765828513,162.77,-0.006652020017087756,-0.007294195138016435,-0.004062802109720098,-0.007953679719640228,-0.023340933637345462,143.48,-0.007402282947077232,-0.008280457291364507,-0.0006616750827094231,0.001464598933716088,0.016601491577622696,94.75,0.0,-0.000780393149413583,-0.0009753011571816961,-0.002995398170492214,0.0006697534585593523,15730.0,0.1439999999999999,0.04213594805883125,-0.08482662322550616,-0.08521691931919506,-0.09348931694736995,1578.0,-0.0037878787878787845,0.018195896244676657,0.04489471593166461,-0.0088666031593162,0.05385595743615146,1282.9,0.03309711708809804,0.02635284329098564,-0.03540990755604334,-0.054264251645767425,-0.05463071166752542,17.62,-0.17276995305164322,-0.18554127761856343,0.16773808734839957,0.2966210829705034,0.2862800445306941,2091.206466616903,0.017565692927715704,0.010850628415127073,-0.027815396242167112,-0.029209323273615362,-0.020548874870639833,500.9400744657896,0.017106105355760848,0.010707913064471608,-0.0282551740822109,-0.031775616383875716,-0.027701374352934405,984.6555534947531,0.013360285377314707,0.009540253201826276,-0.03184671858868293,-0.05237525730287296,-0.08308290056893419,453.0449850135955,0.004946317127846989,-0.002032555853047069,-0.05711519980649293,-0.06229507522541444,-0.09650722048332605,2674.0361961656395,0.021563784628046312,0.015221101646453183,-0.023109471839848905,-0.021334710857151218,-0.0002319722512779121,71.37588357170145,0.008832300133285509,0.0034825855036364484,-0.05768406108940649,-0.09133361060008083,-0.15036273910078102,3234.3487556789923,0.005253056952242874,-0.009439576147496243,-0.042360350259076474,-0.031440880710770114,-0.03969779883082958,10628.258972744843,-0.0059818879910683576,-0.010445269019469183,-0.05573212994525312,-0.07746765967994385,-0.10420946480885895,1125.3460252595512,0.009265461388272778,0.002967791482075599,-0.030208078396314897,-0.0380010417248553,-0.061540611304217396,1836.621309174351,0.015952586544140335,0.009737126883303526,-0.038573199762846455,-0.04282241390219266,-0.051128749369423465,2043.6178807485676,0.015567592996180268,0.014863570417722682,-0.0307773380667532,-0.04608124879567532,-0.06589544158739269,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,2.220446049250313e-16,-0.07072266606462707,-0.2117455676132034,-0.14025538547575112,0.106447889745,-0.7949000590957364,0.21735715340673933,0.7839811797773675,2.4910155247239656,0.7158994820207163,-0.060568696035,-0.842606142900474,-2.145297958664468,-3.2379214634299776,2.164323167694139,0.7032865504377079,-0.062820724032,-0.5276847707226199,-0.6048220147864469,0.028184751996791935,4.165232994174374,1.097785815124464 -1385,"20181017",2167.510009765625,0.010437593866529316,0.008212630531265086,-0.04321555802118593,-0.04897058449762626,-0.07496013709151206,739.1500244140625,0.010457996464883879,0.018561927351746776,-0.06288547255209176,-0.06393733881097619,-0.09907783843231932,275159700.0,0.23660389263699466,-0.05853685875327641,-0.08345402373232447,-0.0895512993369395,-0.3389324092727828,536539300.0,0.13479295299720961,-0.02897559850537257,-0.09976092811021053,-0.12024079117807207,-0.30842014725307565,25706.68,-0.0035560317259738516,0.010892227016180422,-0.020195666391967126,-0.007475142007749902,0.015807628684991082,22841.12,0.012944116963587105,0.011141668167367946,-0.02976743340448873,-0.0014532136154066233,0.007502204161390802,25462.26,0.0006759661796826855,-0.006686133266234129,-0.04926716897322447,-0.07366611210410112,-0.11292023346812419,298211385.0,-0.024821622747098537,-0.17699719164242778,-0.0531499828022548,0.07895590342929015,0.00658821030386969,74299600.0,0.027087327775327852,-0.18507550431265196,-0.1776521621472802,-0.04114901680572847,-0.03932637150798224,1512630563.0,-0.09142233507103581,-0.2657163585098663,-0.20835411643312363,-0.15965457785361659,-0.19021549292645568,109125.0,-0.0003664178079054725,-0.0001099535446273947,-3.6653868357605646e-05,-0.00044195808039060314,0.0027133369296756804,1.0,-0.9997802197802198,-0.9991847383009946,-0.9996788696210661,-0.9992718446601941,-0.9992128670007608,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.07784431137724557,0.10091743119266039,0.0319,0.009493670886075778,0.009493670886075778,0.02063669812829949,0.06784199955367098,0.07916102841677941,0.0335,0.009036144578313365,0.006006006006005871,0.02212051868802445,0.06772908366533881,0.08047089179164657,1360.0,-0.007299270072992692,-0.024390243902439046,-0.03648600779312783,-0.11923753602383236,-0.18828988794222534,2226.0,0.014585232452142272,0.028840820854131977,0.05099150141643061,0.017669783070839218,-0.05559248207492473,122.55,0.041648958776030476,0.040322580645161255,0.13841151881096136,0.1800674049109292,0.12048275389151741,6249.0,0.007578200580457883,0.0005764242482466653,0.0027439464689742454,0.02567609710193297,-0.02352763468359831,"","","","","","",77.87,-0.0067602040816326925,-0.0019993335554814307,0.004579758756369845,-0.04835230640440413,-0.07969224587238377,44428.13,-0.0003501059430485176,2.1698435592298893e-05,0.0207113883584793,0.01984339614539432,0.0005048862691123812,1223.7,-0.0029332681495966018,-8.171269815326898e-05,0.018239611243322296,0.01795867549742325,-0.013236012544543985,2.31,-0.012820512820512775,-0.006878761822871726,-0.015135365593689998,0.03425117528542665,0.0496819145713423,71.4,0.011618022102578784,0.010558496334248435,0.02892963937024895,0.04848381017646064,0.07114728275137838,2013.0,-0.031746031746031744,-0.006318491460163833,0.006512581407267737,-0.015407190022010298,-0.0846463406316077,333.7,-0.018240659017358052,0.015458584383178042,-0.025750321149130007,-0.17585267265437854,-0.316989801922949,3.32,0.024691358024691246,0.02595797280593337,0.05514063244875245,0.12155847080682403,0.14154727793696265,12440.0,-0.0008032128514056103,-0.007499601085048657,-0.013168332540060335,-0.0396109034528459,-0.09219720142786769,1491.89,0.0008452801835465706,0.0017848125745349996,0.012164165864689158,0.031866055017317096,0.0436476121448639,1687.47,0.0006404212548698496,0.0013351372521095417,0.0097678450093992,0.026369081584563858,0.03641749194689292,69.75,-0.030172413793103425,-0.019704295030357533,-0.04202061544166624,-0.0012743595985048595,0.0026906130428845376,142.75,-0.01619572708476913,-0.008060593426447049,-0.01925422098555507,-0.07507896655057911,-0.10341362308827684,1085.6,-0.005769759135452079,-0.00325027085590468,0.0055669281857000374,0.09668935721705996,0.10911792125528375,836.9,-0.007353813308029977,-0.004046173985481349,0.010822040244462094,0.03177473308731038,-0.00782748124635091,10.96,0.007352941176470562,0.015378914211598982,0.053542247428626455,0.024426719840478617,-0.03761159080930776,14.59,-0.002734107997265922,-0.0004110715264455944,0.0104577879354526,-0.0035967947550537005,-0.05558702160368956,885.75,0.0011302627860978465,0.009344196911856839,0.028685906741768852,0.03511744770363445,-0.013673460865691989,"","","","","","",29.56,-0.003371544167228624,0.0047586675730795225,0.021706069404119788,0.0409061564645814,0.014842703958435788,13.73,0.03622641509433966,0.033885542168674565,0.15001256386632056,0.23719700838014002,0.20203987830768888,19300.0,0.006518904823989535,0.009414225941422494,0.014934791754312116,0.005810772077025295,-0.026397819063853856,517.5,-0.011461318051575908,-0.0014471780028944004,0.00031410829487521497,-0.01142197636009068,0.0050698572104861395,2653.0,0.008745247148288948,0.00037707390648566985,0.01667960030274296,0.05001038928485424,-0.03317647809113389,477.9863,-0.013824594805429968,-0.006657703885401323,-0.01703350841674789,0.01667590179654521,0.01122690077179267,1127.0,0.002223210315695834,-0.0043290043290044045,0.001808945167182996,0.002743382516497306,0.017262012665378412,1299.37,-0.0020659570219498935,-0.00791760196680269,-0.004772133589103333,-0.0033037324429289194,0.0025125758991899616,1003.96,0.0014164023380613955,-0.00518434549619895,0.005755273162595165,-0.0023668233342182265,0.004155391903341243,162.78,6.143638262567919e-05,-0.005814379595925012,-0.0036022856303388195,-0.007363366110221925,-0.022913043282526968,143.8,0.002230275996654818,-0.004334399623336371,0.0015566614313624605,0.0036806276144789596,0.018414198780806856,95.3,0.005804749340369453,0.003770723178361468,0.0040192375564300775,0.002719864480253298,0.00643321687245324,24830.0,0.578512396694215,0.7461322081575246,0.4116777531411677,0.4329133403866501,0.43847520469643153,1554.0,-0.01520912547528519,-0.005121638924455829,0.022873128188250824,-0.021687808870282432,0.03671418088016187,1277.3,-0.004365110296983499,0.01614956245027832,-0.03620003395521698,-0.057590077876276013,-0.05886831610520482,17.4,-0.012485811577752637,-0.15212942208361757,0.13196500016263846,0.27264305044249926,0.26868392271235875,2089.503722716397,-0.0008142399747169682,0.009987687279988222,-0.026610475180466664,-0.029457228151566484,-0.02139531155478247,500.5243376791977,-0.000829913212743616,0.00987773338121567,-0.027036562216320337,-0.03191742350964677,-0.02840811301971613,983.7120699215354,-0.0009581864133798579,0.00897861621642737,-0.030517065843958413,-0.051684448951975215,-0.08276765833359634,458.6675809712405,0.01241067916793348,0.014198030577005749,-0.042475499749947354,-0.04989465691957751,-0.08379493895863355,2672.750699467128,-0.00048073272170168213,0.012966706219857516,-0.021846966124106748,-0.021561699017397795,-0.0012099262154019463,71.1204120540408,-0.0035792414030716424,0.0018087895370526574,-0.056935856437763444,-0.09166966679625066,-0.15182788655366453,3284.552069766064,0.015521923539915994,0.010637411389966989,-0.0256634456458269,-0.015934955089956016,-0.024443178587622127,10632.666822634801,0.00041472925163588137,-0.0035602695767318338,-0.05142444121219614,-0.07518792983908673,-0.10266156772243884,1117.7089646762074,-0.0067864109455421096,6.521804158543532e-05,-0.034943795334133054,-0.04324566074016567,-0.06714116930076763,1820.5829756108997,-0.008732520679867961,0.002732728585820965,-0.04417530881378373,-0.05019220271099112,-0.05863789223883298,2024.7424609692914,-0.009236276486464412,0.0052016796808747046,-0.03691836516460367,-0.053600614300972405,-0.07347531522405026,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,-1.1102230246251565e-16,-0.04828676700926349,-0.21103073022939467,-0.14054589255925587,0.13333438239,0.2525789164013268,0.424300834768671,1.106376247612833,3.7187153500774643,1.1801278806020048,-0.009703980878,-0.839785540828013,-1.5455450748925905,-1.7012342462050971,-0.4877007407681656,-0.7284964065390693,-0.121596617292,0.9356131143929571,-0.030596145163346633,1.4394933062851996,9.29766665366813,3.233302764096865 -1386,"20181018",2148.31005859375,-0.008858068052913448,-0.002448024402294191,-0.04879531698479411,-0.05641641844254941,-0.08207144101083097,731.3400268554688,-0.010566187242954994,0.0011882968369776314,-0.06689519136890532,-0.07227908285193196,-0.10712814354871092,321762500.0,0.16936637160165535,0.17330151558047424,0.06813936587485903,0.06942563366782073,-0.22189874359766537,482969600.0,-0.09984301243170812,-0.051711707239990856,-0.18490965218006938,-0.20072204552262174,-0.37033365365731963,25379.45,-0.012729376177709417,-0.004532964048113208,-0.030307112748306664,-0.020087515134097456,0.00247551908379684,22658.16,-0.008010115090678505,0.0024449964287762693,-0.03597816572761936,-0.0096401469531886,-0.0007075992534557596,25454.55,-0.0003028010867849318,-0.0012318946292989574,-0.04692465455181838,-0.07237082830003261,-0.1118527362650582,328018526.0,0.09995306181888397,0.01436294849291242,0.0304422552942456,0.18292407233774255,0.1099670833919617,66283600.0,-0.10788752563943815,-0.16698566986524455,-0.2552072685035912,-0.13989491318553315,-0.14167914314931118,1819304134.0,0.20274188456947106,-0.12085735074389492,-0.06059090911013987,0.011963123597414471,-0.02656867808966412,109325.0,0.001832760595647187,0.0015207174855027539,0.001835055750414094,0.001315089487908816,0.004486461177888534,5.0,4.0,-0.9958561246477706,-0.9972487412991443,-0.9963587372100644,-0.9960643350038044,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.07569721115537864,0.09979633401221988,0.0317,-0.00626959247648895,0.0012634238787112562,0.012779552715654896,0.059846205282514164,0.07176062885639412,0.0336,0.0029850746268655914,0.006590772917914878,0.023142509135200884,0.06932583673685877,0.08302667275511011,1265.0,-0.06985294117647056,-0.07190022010271457,-0.09755662564651324,-0.1760925728924686,-0.24250363029386668,2145.0,-0.03638814016172509,-0.012976256212037462,0.01408850226928915,-0.018613553350973366,-0.08769989792446409,122.05,-0.004079967360261172,0.020229039538577354,0.1221440720820115,0.17317227513397038,0.11579220027273918,6147.0,-0.016322611617858862,-0.015503379352317492,-0.014335193380796585,0.009224269323489853,-0.038670058594157175,"","","","","","",78.03,0.0020547065622189553,-0.0032191308346747327,0.006923161297399005,-0.04446235955629496,-0.07726964999985197,44618.86,0.004293000853288209,0.0017413052605110835,0.023804263815446536,0.0241758737158424,0.005085452354409714,1226.5,0.0022881425185912185,0.0017151257758900584,0.01970826283780691,0.02035722902090642,-0.01038164653989937,2.29,-0.008658008658008698,-0.012079378774805916,-0.02490951671279562,0.0242266120014909,0.04012112036336113,71.4,0.0,0.007251079197585053,0.026909634828632845,0.04655508949707232,0.07032703187870637,1992.0,-0.010432190760059634,-0.024676850763807323,-0.003713567650699523,-0.02456143214491202,-0.0929822231497468,321.6,-0.03626011387473771,-0.019811033221578733,-0.05785850300278306,-0.2000829101461291,-0.3388735564840655,3.2,-0.036144578313252906,-0.00990099009900991,0.013460015835312866,0.07840934621433382,0.098901098901099,12140.0,-0.024115755627009627,-0.02708767430677994,-0.03547451634687959,-0.06108611866613389,-0.11323482415960318,1492.79,0.0006032616345708064,0.0015901557950106504,0.011461340378196017,0.03162066125383145,0.04377338820343346,1688.25,0.00046223043965221144,0.0011896261750967696,0.009164824575980335,0.026125034999378016,0.03647555948269221,68.65,-0.01577060931899632,-0.02883091896785872,-0.05604598080466394,-0.016872370032150363,-0.013131886693452555,142.8,0.00035026269702287394,-0.007851038699367763,-0.01735794525968093,-0.07255663920851252,-0.10252885121493271,1082.7,-0.0026713338246130425,-0.0039924933765088655,0.002142754666160984,0.0910593329224072,0.1050266020670132,827.8,-0.010873461584418709,-0.011345993072972682,0.00015102546289313956,0.020681605208213494,-0.017925023554337227,10.96,0.0,0.010324483775811188,0.048101750023907375,0.02615317395917871,-0.0363211383603097,14.53,-0.004112405757368043,-0.004385363848156798,0.00518851608439963,-0.006563653767263866,-0.058566900819083556,863.5,-0.025119954840530645,-0.017186432961529774,0.0020743577469284347,0.00906129643244924,-0.03689262635439883,"","","","","","",29.02,-0.01826792963464141,-0.01553701065201174,0.0005861462607315016,0.02152524772515263,-0.0033171245481526945,13.87,0.010196649672250535,0.029695619896065395,0.14699193715112657,0.24480210608190967,0.2122183216559117,19175.0,-0.006476683937823857,0.0007828810020877874,0.008030070049547255,-3.0420630402261395e-05,-0.03189976523253757,513.0,-0.008695652173912993,-0.01203659123736156,-0.0073289311370727805,-0.019089199783294597,-0.0036779432649939325,2687.0,0.012815680361854431,0.009467277781952,0.02478046547992485,0.06324255344406304,-0.01934455695779047,472.8017,-0.010846754394425173,-0.015029413807529757,-0.027848573607826554,0.005380926948312714,0.00031057013832014313,1135.5,0.007542147293700063,0.004333981956483379,0.008781865913300768,0.010271763549252189,0.0243988253920997,1306.51,0.00549497063961768,0.0001056360669089429,0.0006092449766008645,0.0023104491886578593,0.00811345722784429,1009.38,0.005398621459022257,0.0017645856201158328,0.011075573737157285,0.0029494226186432826,0.009447717117690102,163.53,0.004607445632141438,0.0009671179883947723,0.0011203144226707984,-0.0023447207179357887,-0.018098302252155474,144.85,0.0073018080667592855,0.004145523112331073,0.008227301834785594,0.010951685791888766,0.025302836541410745,95.64,0.0035676810073452803,0.0058051489146895285,0.006577908751249861,0.006247840961497664,0.009887869431198792,23260.0,-0.06322996375352397,0.491216822669573,0.29128962416032866,0.3370249374886236,0.3569275644141954,1565.0,0.007078507078507101,-0.004452926208651453,0.024415788440138808,-0.012618296529968487,0.04275402554136587,1245.3,-0.02505284584670786,-0.011807836975670227,-0.055270434812294655,-0.07997941226447847,-0.08245141356858854,20.06,0.15287356321839085,0.02671716654724121,0.2708669897684437,0.4534300998659597,0.45897098664791836,2064.474623132857,-0.011978490065096437,-0.003990233321264802,-0.035322140016984416,-0.04035885272408535,-0.03309150940050298,494.4719970939179,-0.01209200058750981,-0.004369613326201671,-0.035834369006567,-0.04278020467934074,-0.039992502052019874,970.9029378120106,-0.0130212208441709,-0.007467491045046293,-0.04001765485444808,-0.062250712080847315,-0.09353528732059424,450.4325602576199,-0.017954224486899095,-0.007418849742789613,-0.055490306900193964,-0.06572164272565717,-0.09869379150869118,2633.8890617815064,-0.014539941077695517,-0.0046511348739015634,-0.03328227767618641,-0.03536559730098188,-0.01612003317976307,70.19744205588638,-0.012977568204372791,-0.012634427050958186,-0.06409076033108241,-0.10054164250936681,-0.1612728041871675,3255.1432757798752,-0.008953669590716307,0.0015589016015815638,-0.032134765240542595,-0.024070231311166368,-0.03269151201374998,10697.465764584977,0.006094326384066928,0.0010695372070332887,-0.042070653563772153,-0.06780049267057908,-0.09612002664505204,1108.7471255373662,-0.008018043535543695,-0.006257123451100077,-0.0398568422760458,-0.04951602989181636,-0.07387949433665797,1805.4233586828332,-0.008326792643427616,-0.0053589282122530335,-0.048167143768573895,-0.056876988157969266,-0.06568003990421845,1998.9730044522994,-0.01272727619129177,-0.007869014691053389,-0.045128807615488875,-0.06393344563655945,-0.08420694823137154,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,2.220446049250313e-16,-0.02474070790372751,-0.21031459515214024,-0.14083620338480907,0.398672760495,1.9900221784422514,1.1576816820255056,4.02044903300748,11.671342395106542,4.980857373533674,-0.25332469379,25.105234230656322,1.1364437880577332,28.044107018302515,12.51111825839904,5.613185847829287,-0.148268642444,0.21934841401015515,0.9939248555195541,2.5014372112477896,8.518369695729646,3.6376184641105347 -1387,"20181019",2156.260009765625,0.0037005604196067576,0.0017635357225040948,-0.04183916469549109,-0.05205006637872678,-0.07759126903248992,740.47998046875,0.012497543246169807,0.011214439300123002,-0.04950782865311276,-0.05957122726343822,-0.09465919268796108,351771000.0,0.09326288799968929,0.22964039805881176,0.15633053254528506,0.17651116861906435,-0.14284877984416633,440055700.0,-0.08885424672691611,-0.09427647778080384,-0.246960073837171,-0.26506974753484036,-0.4184397693306895,25444.34,0.0025567929959080526,-0.00280405682921947,-0.025408969227864064,-0.017529777593398577,0.004593788262492904,22532.08,-0.005564441243242957,-0.0016969142743717969,-0.0390109746928371,-0.015166442668917646,-0.006383777089909337,25561.4,0.004197677821843326,0.0006438845530027937,-0.040186839403046015,-0.06671903366458731,-0.10688673245203306,350808678.0,0.06947824648172474,0.11710863735610455,0.1578327230683778,0.2610731146260328,0.1880658311119241,69470000.0,0.0480722229933197,-0.04789237058490414,-0.2073835299043857,-0.09794190648058465,-0.09981057083319944,2100898688.0,0.15478146217415234,0.13416090844372475,0.07827987131919167,0.17283870027500337,0.1212989564379392,109375.0,0.0004573519323118891,0.0013824800410167093,0.0022542129039944125,0.001695058838613761,0.004872386948985286,100.0,19.0,-0.8941126641253706,-0.9451107390838982,-0.927262147221414,-0.9210775544564874,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.07355864811133195,0.09867751780264489,0.032,0.009463722397476504,0.007556675062972529,0.020245496572612653,0.06832851101713766,0.081141956191227,0.0338,0.005952380952380931,0.008955223880596996,0.026575550493545874,0.07386814932486074,0.08868370195404762,1265.0,0.0,-0.048872180451127845,-0.09090909090909094,-0.17137024138345136,-0.24000060079003882,2162.0,0.007925407925407857,-0.0053367684946631355,0.022246388803517814,-0.00968027605582189,-0.07801216807869449,122.1,0.0004096681687832948,0.011263872784495588,0.11126279863481225,0.17129792472740046,0.11629182665935267,6191.5,0.007239303725394608,-0.004117675443534807,-0.007108121218924457,0.016707012183023062,-0.030970646619522424,"","","","","","",77.91,-0.0015378700499808495,-0.0036065070595456827,0.006173158384130684,-0.04392785997406623,-0.07809453938746713,44672.94,0.0012120435170239752,0.001689867628680064,0.02352646547366888,0.025378043101719427,0.006586237287185881,1225.3,-0.0009783938035059503,-0.00044051425960967006,0.01747975918621547,0.019358917830669675,-0.010827774806502877,2.3,0.004366812227074135,-0.006050129645635338,-0.022108843537414935,0.02777984657779098,0.043872919818456646,71.4,0.0,0.00467158214667629,0.024912258036733137,0.044648735643395554,0.06953740759511362,1966.0,-0.013052208835341417,-0.030667587022976006,-0.015991391175955383,-0.03591612895316476,-0.10356226845255057,325.9,0.013370646766168948,-0.010204701451740461,-0.04324340193171483,-0.18423369114021237,-0.3269680865710274,3.25,0.015625,0.0,0.024913276568905518,0.09237577726738011,0.11463602846608922,12470.0,0.027182866556836993,0.0032180209171359664,-0.007343429719994465,-0.03418808935244644,-0.08849748886053055,1493.51,0.0004823183435045397,0.001280504156610407,0.01066144252599388,0.031247831442226204,0.043767349414767454,1688.74,0.000290241374204081,0.0009175007942188174,0.008418214633869603,0.025701763336783312,0.03635137106799746,69.12,0.006846321922796772,-0.01600136666476848,-0.048497446416034484,-0.010025780578630572,-0.006598007782511184,139.5,-0.02310924369747902,-0.02447552447552448,-0.03749956877220828,-0.09158988050662586,-0.12243913690788233,1087.9,0.004802807795326602,-0.0008816560439358634,0.005978167897284781,0.09360130815317191,0.10892428024997258,832.3,0.005436095675283914,-0.0050447090326593,0.00535715364220013,0.026232236984063295,-0.012034510933540132,11.04,0.007299270072992581,0.011174207730353602,0.04992867332382289,0.035194098893542414,-0.02815475579160509,14.58,0.0034411562284928365,-0.0012330456226880004,0.007567119311703285,-0.0021672179765028776,-0.05458200269100466,856.75,-0.007817023740590567,-0.02247703805122947,-0.006306632837984827,0.001261193702796426,-0.04276862485859401,"","","","","","",29.14,0.004135079255685792,-0.009786597798015606,0.0029082273579872364,0.02515391380826726,0.0010735603555631634,13.89,0.0014419610670513006,0.01877658794190995,0.13434054716210686,0.24128686327077764,0.21202425793691182,19160.0,-0.0007822685788787531,-0.0011469085601084616,0.007082692737283347,-0.00016959544962358297,-0.03174456114344437,514.75,0.003411306042885087,-0.007710843373493925,-0.003267578361369927,-0.015060313005764159,-3.6424122482059396e-05,2696.0,0.003349460364719059,0.01140456182472982,0.02323727832547373,0.06631158104291024,-0.014847927502162017,474.7219,0.0040613221145355816,-0.008575354466516028,-0.02398902510150691,0.009188130934705718,0.004305796838130371,1132.5,-0.0026420079260237594,0.0017691287041132764,0.005535997300812889,0.007684801532807928,0.021151128112763873,1298.41,-0.006199722925963047,-0.004470036189658244,-0.005302865477901264,-0.003641290606094305,0.001970446961112371,1007.16,-0.002199369910241944,-7.545401474939872e-05,0.008454351159713491,0.0007326279084862719,0.007079517561888071,163.39,-0.0008561120283741008,0.0007594967721387125,0.000238749686258366,-0.002805417160852919,-0.018642823286336485,144.46,-0.002692440455643652,0.0016085642177663395,0.0048832064998123315,0.008289574400268007,0.021990674553226786,95.44,-0.002091175240485188,0.0027738085231570064,0.003591013528078779,0.004280961559034457,0.007644790430330728,26370.0,0.13370593293207222,0.26852030017317685,0.4427969579252613,0.5405586983827151,0.5428195314594966,1576.0,0.007028753993610248,0.002927325951380899,0.026141875834228667,-0.004296183977760881,0.04863348285823599,1225.9,-0.01557857544366803,-0.022906969329847482,-0.06440915976936479,-0.09260815016857693,-0.09652361685349353,19.89,-0.008474576271186307,0.03303209722655054,0.2281568385304107,0.4277510587897495,0.4427593043709537,2062.334841245659,-0.0010364776893942995,-0.004916951595431263,-0.03321229948091664,-0.04065655760865694,-0.033991507898540774,494.04655950928867,-0.0008603876197834648,-0.004940681128729918,-0.033477363386602677,-0.04277969037787066,-0.04058894651595457,971.4686290620909,0.0005826444931305019,-0.005134707127035121,-0.0356459019663552,-0.05987477417081222,-0.09184340085192388,453.65936161143406,0.007163783523927769,0.0007399608180866935,-0.04427737092230055,-0.057826897269428135,-0.09084592709571004,2632.006846416929,-0.0007146145188454689,-0.005309005668316824,-0.03116526924296248,-0.03573170019232663,-0.017106485511386382,70.64253825917291,0.0063406327958812625,-0.0024699398337977296,-0.05220706469477998,-0.09204712118122416,-0.15441650279828334,3232.708699173959,-0.006892039675439943,-0.0037386512573965858,-0.03585998446828498,-0.029910059202689965,-0.03882648389495191,10741.639903225869,0.004129402197961207,0.005917514722795891,-0.03381465835816788,-0.06221063312626596,-0.09141144093805631,1110.6919832515366,0.001754103951546071,-0.004311795867817381,-0.035161870119774896,-0.04640434396051152,-0.07147187297547053,1795.4692529779736,-0.005513446836160174,-0.009765531838037633,-0.04880200659441636,-0.060698899945032525,-0.06999387054803252,1992.9975919907367,-0.0029892411994827395,-0.010685829687755444,-0.04336919228646008,-0.06492890965231668,-0.08582099446450286,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-0.20959715884454166,-0.14112631815122278,-0.060618564575,-1.1520509314449645,-1.2763323949286802,-1.5542355797072012,-3.0153880278058756,-1.9148276209358412,0.269515528473,-2.0639133692052214,-4.070322033119224,-24.822587442188397,-20.007671164627695,-8.811400158481561,-0.206350765936,0.3917357206122474,0.5352504659107868,1.9821829277724956,10.046178593863353,4.8040897828392986 -1388,"20181020",2156.260009765625,0.0037005604196067576,0.0017635357225040948,-0.04183916469549109,-0.05205006637872678,-0.07759126903248992,740.47998046875,0.012497543246169807,0.011214439300123002,-0.04950782865311276,-0.05957122726343822,-0.09465919268796108,351771000.0,0.09326288799968929,0.22964039805881176,0.15633053254528506,0.17651116861906435,-0.14284877984416633,440055700.0,-0.08885424672691611,-0.09427647778080384,-0.246960073837171,-0.26506974753484036,-0.4184397693306895,25444.34,0.0025567929959080526,-0.00280405682921947,-0.025408969227864064,-0.017529777593398577,0.004593788262492904,22532.08,-0.005564441243242957,-0.0016969142743717969,-0.0390109746928371,-0.015166442668917646,-0.006383777089909337,25561.4,0.004197677821843326,0.0006438845530027937,-0.040186839403046015,-0.06671903366458731,-0.10688673245203306,350808678.0,0.06947824648172474,0.11710863735610455,0.1578327230683778,0.2610731146260328,0.1880658311119241,69470000.0,0.0480722229933197,-0.04789237058490414,-0.2073835299043857,-0.09794190648058465,-0.09981057083319944,2100898688.0,0.15478146217415234,0.13416090844372475,0.07827987131919167,0.17283870027500337,0.1212989564379392,109375.0,0.0004573519323118891,0.0013824800410167093,0.0022542129039944125,0.001695058838613761,0.004872386948985286,100.0,19.0,-0.8941126641253706,-0.9451107390838982,-0.927262147221414,-0.9210775544564874,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.0714285714285714,0.09756097560975596,0.032,0.009463722397476504,0.007556675062972529,0.020245496572612653,0.06832851101713766,0.081141956191227,0.0338,0.005952380952380931,0.008955223880596996,0.026575550493545874,0.07386814932486074,0.08868370195404762,1265.0,0.0,-0.048872180451127845,-0.09090909090909094,-0.17137024138345136,-0.24000060079003882,2162.0,0.007925407925407857,-0.0053367684946631355,0.022246388803517814,-0.00968027605582189,-0.07801216807869449,122.1,0.0004096681687832948,0.011263872784495588,0.11126279863481225,0.17129792472740046,0.11629182665935267,6191.5,0.007239303725394608,-0.004117675443534807,-0.007108121218924457,0.016707012183023062,-0.030970646619522424,"","","","","","",77.91,-0.0015378700499808495,-0.0036065070595456827,0.006173158384130684,-0.04392785997406623,-0.07809453938746713,44672.94,0.0012120435170239752,0.001689867628680064,0.02352646547366888,0.025378043101719427,0.006586237287185881,1225.3,-0.0009783938035059503,-0.00044051425960967006,0.01747975918621547,0.019358917830669675,-0.010827774806502877,2.3,0.004366812227074135,-0.006050129645635338,-0.022108843537414935,0.02777984657779098,0.043872919818456646,71.4,0.0,0.00467158214667629,0.024912258036733137,0.044648735643395554,0.06953740759511362,1966.0,-0.013052208835341417,-0.030667587022976006,-0.015991391175955383,-0.03591612895316476,-0.10356226845255057,325.9,0.013370646766168948,-0.010204701451740461,-0.04324340193171483,-0.18423369114021237,-0.3269680865710274,3.25,0.015625,0.0,0.024913276568905518,0.09237577726738011,0.11463602846608922,12470.0,0.027182866556836993,0.0032180209171359664,-0.007343429719994465,-0.03418808935244644,-0.08849748886053055,1493.84,0.00022095600297289408,0.00087636311985273,0.009608187488236108,0.030602893678084886,0.0434852461239843,1689.15,0.00024278456127069248,0.0006812796208530703,0.007635636949324454,0.025227522334956287,0.03617466100089439,69.12,0.006846321922796772,-0.01600136666476848,-0.048497446416034484,-0.010025780578630572,-0.006598007782511184,139.5,-0.02310924369747902,-0.02447552447552448,-0.03749956877220828,-0.09158988050662586,-0.12243913690788233,1087.9,0.004802807795326602,-0.0008816560439358634,0.005978167897284781,0.09360130815317191,0.10892428024997258,832.3,0.005436095675283914,-0.0050447090326593,0.00535715364220013,0.026232236984063295,-0.012034510933540132,11.04,0.007299270072992581,0.011174207730353602,0.04992867332382289,0.035194098893542414,-0.02815475579160509,14.58,0.0034411562284928365,-0.0012330456226880004,0.007567119311703285,-0.0021672179765028776,-0.05458200269100466,856.75,-0.007817023740590567,-0.02247703805122947,-0.006306632837984827,0.001261193702796426,-0.04276862485859401,"","","","","","",29.14,0.004135079255685792,-0.009786597798015606,0.0029082273579872364,0.02515391380826726,0.0010735603555631634,13.89,0.0014419610670513006,0.01877658794190995,0.13434054716210686,0.24128686327077764,0.21202425793691182,19160.0,-0.0007822685788787531,-0.0011469085601084616,0.007082692737283347,-0.00016959544962358297,-0.03174456114344437,514.75,0.003411306042885087,-0.007710843373493925,-0.003267578361369927,-0.015060313005764159,-3.6424122482059396e-05,2696.0,0.003349460364719059,0.01140456182472982,0.02323727832547373,0.06631158104291024,-0.014847927502162017,474.7219,0.0040613221145355816,-0.008575354466516028,-0.02398902510150691,0.009188130934705718,0.004305796838130371,1132.5,-0.0026420079260237594,0.0017691287041132764,0.005535997300812889,0.007684801532807928,0.021151128112763873,1298.41,-0.006199722925963047,-0.004470036189658244,-0.005302865477901264,-0.003641290606094305,0.001970446961112371,1007.16,-0.002199369910241944,-7.545401474939872e-05,0.008454351159713491,0.0007326279084862719,0.007079517561888071,163.39,-0.0008561120283741008,0.0007594967721387125,0.000238749686258366,-0.002805417160852919,-0.018642823286336485,144.46,-0.002692440455643652,0.0016085642177663395,0.0048832064998123315,0.008289574400268007,0.021990674553226786,95.44,-0.002091175240485188,0.0027738085231570064,0.003591013528078779,0.004280961559034457,0.007644790430330728,26370.0,0.13370593293207222,0.26852030017317685,0.4427969579252613,0.5405586983827151,0.5428195314594966,1576.0,0.007028753993610248,0.002927325951380899,0.026141875834228667,-0.004296183977760881,0.04863348285823599,1225.9,-0.01557857544366803,-0.022906969329847482,-0.06440915976936479,-0.09260815016857693,-0.09652361685349353,19.89,-0.008474576271186307,0.03303209722655054,0.2281568385304107,0.4277510587897495,0.4427593043709537,2062.334841245659,-0.0010364776893942995,-0.004916951595431263,-0.03321229948091664,-0.04065655760865694,-0.033991507898540774,494.04655950928867,-0.0008603876197834648,-0.004940681128729918,-0.033477363386602677,-0.04277969037787066,-0.04058894651595457,971.4686290620909,0.0005826444931305019,-0.005134707127035121,-0.0356459019663552,-0.05987477417081222,-0.09184340085192388,453.65936161143406,0.007163783523927769,0.0007399608180866935,-0.04427737092230055,-0.057826897269428135,-0.09084592709571004,2632.006846416929,-0.0007146145188454689,-0.005309005668316824,-0.03116526924296248,-0.03573170019232663,-0.017106485511386382,70.64253825917291,0.0063406327958812625,-0.0024699398337977296,-0.05220706469477998,-0.09204712118122416,-0.15441650279828334,3232.708699173959,-0.006892039675439943,-0.0037386512573965858,-0.03585998446828498,-0.029910059202689965,-0.03882648389495191,10741.639903225869,0.004129402197961207,0.005917514722795891,-0.03381465835816788,-0.06221063312626596,-0.09141144093805631,1110.6919832515366,0.001754103951546071,-0.004311795867817381,-0.035161870119774896,-0.04640434396051152,-0.07147187297547053,1795.4692529779736,-0.005513446836160174,-0.009765531838037633,-0.04880200659441636,-0.060698899945032525,-0.06999387054803252,1992.9975919907367,-0.0029892411994827395,-0.010685829687755444,-0.04336919228646008,-0.06492890965231668,-0.08582099446450286,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.20887841775683558,-0.14141623705704032,-0.060618564575,-1.1520509314449645,-1.2763323949286802,-1.5542355797072012,-3.0153880278058756,-1.9148276209358412,0.269515528473,-2.0639133692052214,-4.070322033119224,-24.822587442188397,-20.007671164627695,-8.811400158481561,-0.206350765936,0.3917357206122474,0.5352504659107868,1.9821829277724956,10.046178593863353,4.8040897828392986 -1389,"20181021",2156.260009765625,0.0037005604196067576,0.0017635357225040948,-0.04183916469549109,-0.05205006637872678,-0.07759126903248992,740.47998046875,0.012497543246169807,0.011214439300123002,-0.04950782865311276,-0.05957122726343822,-0.09465919268796108,351771000.0,0.09326288799968929,0.22964039805881176,0.15633053254528506,0.17651116861906435,-0.14284877984416633,440055700.0,-0.08885424672691611,-0.09427647778080384,-0.246960073837171,-0.26506974753484036,-0.4184397693306895,25444.34,0.0025567929959080526,-0.00280405682921947,-0.025408969227864064,-0.017529777593398577,0.004593788262492904,22532.08,-0.005564441243242957,-0.0016969142743717969,-0.0390109746928371,-0.015166442668917646,-0.006383777089909337,25561.4,0.004197677821843326,0.0006438845530027937,-0.040186839403046015,-0.06671903366458731,-0.10688673245203306,350808678.0,0.06947824648172474,0.11710863735610455,0.1578327230683778,0.2610731146260328,0.1880658311119241,69470000.0,0.0480722229933197,-0.04789237058490414,-0.2073835299043857,-0.09794190648058465,-0.09981057083319944,2100898688.0,0.15478146217415234,0.13416090844372475,0.07827987131919167,0.17283870027500337,0.1212989564379392,109375.0,0.0004573519323118891,0.0013824800410167093,0.0022542129039944125,0.001695058838613761,0.004872386948985286,100.0,19.0,-0.8941126641253706,-0.9451107390838982,-0.927262147221414,-0.9210775544564874,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.06930693069306915,0.09644670050761417,0.032,0.009463722397476504,0.007556675062972529,0.020245496572612653,0.06832851101713766,0.081141956191227,0.0338,0.005952380952380931,0.008955223880596996,0.026575550493545874,0.07386814932486074,0.08868370195404762,1265.0,0.0,-0.048872180451127845,-0.09090909090909094,-0.17137024138345136,-0.24000060079003882,2162.0,0.007925407925407857,-0.0053367684946631355,0.022246388803517814,-0.00968027605582189,-0.07801216807869449,122.1,0.0004096681687832948,0.011263872784495588,0.11126279863481225,0.17129792472740046,0.11629182665935267,6191.5,0.007239303725394608,-0.004117675443534807,-0.007108121218924457,0.016707012183023062,-0.030970646619522424,"","","","","","",77.91,-0.0015378700499808495,-0.0036065070595456827,0.006173158384130684,-0.04392785997406623,-0.07809453938746713,44672.94,0.0012120435170239752,0.001689867628680064,0.02352646547366888,0.025378043101719427,0.006586237287185881,1225.3,-0.0009783938035059503,-0.00044051425960967006,0.01747975918621547,0.019358917830669675,-0.010827774806502877,2.3,0.004366812227074135,-0.006050129645635338,-0.022108843537414935,0.02777984657779098,0.043872919818456646,71.4,0.0,0.00467158214667629,0.024912258036733137,0.044648735643395554,0.06953740759511362,1966.0,-0.013052208835341417,-0.030667587022976006,-0.015991391175955383,-0.03591612895316476,-0.10356226845255057,325.9,0.013370646766168948,-0.010204701451740461,-0.04324340193171483,-0.18423369114021237,-0.3269680865710274,3.25,0.015625,0.0,0.024913276568905518,0.09237577726738011,0.11463602846608922,12470.0,0.027182866556836993,0.0032180209171359664,-0.007343429719994465,-0.03418808935244644,-0.08849748886053055,1494.0,0.00010710651743162103,0.0005317417690526849,0.008522827954713819,0.02984209892021683,0.04308217984161078,1689.48,0.0001953645324570541,0.0005104766146044604,0.006860079059863189,0.024702527467750812,0.03594623725912571,69.12,0.006846321922796772,-0.01600136666476848,-0.048497446416034484,-0.010025780578630572,-0.006598007782511184,139.5,-0.02310924369747902,-0.02447552447552448,-0.03749956877220828,-0.09158988050662586,-0.12243913690788233,1087.9,0.004802807795326602,-0.0008816560439358634,0.005978167897284781,0.09360130815317191,0.10892428024997258,832.3,0.005436095675283914,-0.0050447090326593,0.00535715364220013,0.026232236984063295,-0.012034510933540132,11.04,0.007299270072992581,0.011174207730353602,0.04992867332382289,0.035194098893542414,-0.02815475579160509,14.58,0.0034411562284928365,-0.0012330456226880004,0.007567119311703285,-0.0021672179765028776,-0.05458200269100466,856.75,-0.007817023740590567,-0.02247703805122947,-0.006306632837984827,0.001261193702796426,-0.04276862485859401,"","","","","","",29.14,0.004135079255685792,-0.009786597798015606,0.0029082273579872364,0.02515391380826726,0.0010735603555631634,13.89,0.0014419610670513006,0.01877658794190995,0.13434054716210686,0.24128686327077764,0.21202425793691182,19160.0,-0.0007822685788787531,-0.0011469085601084616,0.007082692737283347,-0.00016959544962358297,-0.03174456114344437,514.75,0.003411306042885087,-0.007710843373493925,-0.003267578361369927,-0.015060313005764159,-3.6424122482059396e-05,2696.0,0.003349460364719059,0.01140456182472982,0.02323727832547373,0.06631158104291024,-0.014847927502162017,474.7219,0.0040613221145355816,-0.008575354466516028,-0.02398902510150691,0.009188130934705718,0.004305796838130371,1132.5,-0.0026420079260237594,0.0017691287041132764,0.005535997300812889,0.007684801532807928,0.021151128112763873,1298.41,-0.006199722925963047,-0.004470036189658244,-0.005302865477901264,-0.003641290606094305,0.001970446961112371,1007.16,-0.002199369910241944,-7.545401474939872e-05,0.008454351159713491,0.0007326279084862719,0.007079517561888071,163.39,-0.0008561120283741008,0.0007594967721387125,0.000238749686258366,-0.002805417160852919,-0.018642823286336485,144.46,-0.002692440455643652,0.0016085642177663395,0.0048832064998123315,0.008289574400268007,0.021990674553226786,95.43,-0.00010477787091356383,0.0012380392815176666,0.0030059698982594085,0.004320165860691727,0.007427530335166965,90.0,-0.9965870307167235,-0.9950155073105893,-0.9946836788942052,-0.9947399694138962,-0.9946595724691071,1576.0,0.007028753993610248,0.002927325951380899,0.026141875834228667,-0.004296183977760881,0.04863348285823599,1225.9,-0.01557857544366803,-0.022906969329847482,-0.06440915976936479,-0.09260815016857693,-0.09652361685349353,19.89,-0.008474576271186307,0.03303209722655054,0.2281568385304107,0.4277510587897495,0.4427593043709537,2062.334841245659,-0.0010364776893942995,-0.004916951595431263,-0.03321229948091664,-0.04065655760865694,-0.033991507898540774,494.04655950928867,-0.0008603876197834648,-0.004940681128729918,-0.033477363386602677,-0.04277969037787066,-0.04058894651595457,971.4686290620909,0.0005826444931305019,-0.005134707127035121,-0.0356459019663552,-0.05987477417081222,-0.09184340085192388,453.65936161143406,0.007163783523927769,0.0007399608180866935,-0.04427737092230055,-0.057826897269428135,-0.09084592709571004,2632.006846416929,-0.0007146145188454689,-0.005309005668316824,-0.03116526924296248,-0.03573170019232663,-0.017106485511386382,70.64253825917291,0.0063406327958812625,-0.0024699398337977296,-0.05220706469477998,-0.09204712118122416,-0.15441650279828334,3232.708699173959,-0.006892039675439943,-0.0037386512573965858,-0.03585998446828498,-0.029910059202689965,-0.03882648389495191,10741.639903225869,0.004129402197961207,0.005917514722795891,-0.03381465835816788,-0.06221063312626596,-0.09141144093805631,1110.6919832515366,0.001754103951546071,-0.004311795867817381,-0.035161870119774896,-0.04640434396051152,-0.07147187297547053,1795.4692529779736,-0.005513446836160174,-0.009765531838037633,-0.04880200659441636,-0.060698899945032525,-0.06999387054803252,1992.9975919907367,-0.0029892411994827395,-0.010685829687755444,-0.04336919228646008,-0.06492890965231668,-0.08582099446450286,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.20815836832633472,-0.1417059603005375,-0.060618564575,-1.1520509314449645,-1.2763323949286802,-1.5542355797072012,-3.0153880278058756,-1.9148276209358412,0.269515528473,-2.0639133692052214,-4.070322033119224,-24.822587442188397,-20.007671164627695,-8.811400158481561,-0.206350765936,0.3917357206122474,0.5352504659107868,1.9821829277724956,10.046178593863353,4.8040897828392986 -1390,"20181022",2161.7099609375,0.0025275018537618266,0.002749781564912235,-0.036392240666717646,-0.04876561068866192,-0.07422155120701146,744.1500244140625,0.0049563040758904275,0.00925782027931299,-0.03957406656179674,-0.05395979407585472,-0.0888257331479867,308740300.0,-0.12232588814882406,0.04307968284516339,0.020656572719949695,0.035160896299240685,-0.24427887673393667,421570100.0,-0.042007409516568006,-0.10454472385650149,-0.2682243778674076,-0.2909462765155978,-0.4367588023509421,25317.41,-0.004988535760801827,-0.008298321220434945,-0.027953720027714568,-0.022346778064631367,-0.0008753955675674385,22614.82,0.0036720977379804953,-0.0010717748120904202,-0.0332967274108682,-0.011550448021293791,-0.0028432971311641575,26153.15,0.023150140446141387,0.020997854249829917,-0.0156491244538427,-0.043502479044758124,-0.08518432985793245,314941053.0,-0.10224269594607915,-0.01444268858069142,0.02924703837708109,0.13313803607908348,0.06871832043661819,64909100.0,-0.06565279976968474,-0.06552474155087895,-0.2422199213116607,-0.1579706278889893,-0.1579508655809353,2291558969.0,0.09075177308121574,0.22031304647642802,0.1653873140948896,0.2720715929613151,0.21995163349358404,109375.0,0.0,0.0009334419298454577,0.00220370277043469,0.0016216731851568245,0.0047989196402016265,1.0,-0.99,-0.9989263474339704,-0.9994495968296777,-0.9992596157405693,-0.9992107340173638,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.0671936758893279,0.09533468559837721,0.032,0.0,0.005025125628140614,0.0181355392936684,0.06702234078025993,0.0804423060690469,0.0338,0.0,0.00655151876116733,0.023777071028320274,0.07227832707661408,0.08795364931198169,1300.0,0.027667984189723382,-0.009146341463414642,-0.06001446131597976,-0.14386380848891966,-0.21652135481538026,2220.0,0.026827012025901986,0.013976431899150432,0.050042569293349715,0.01698797480435199,-0.051204336537536976,117.65,-0.036445536445536386,-0.02284053156146182,0.061511740689779604,0.12731163563192704,0.07593176163058768,6284.0,0.014939836873132606,0.011150980739215166,0.008016490148820443,0.03180467300461376,-0.015850435577017152,"","","","","","",80.01,0.02695417789757415,0.01996328591096841,0.03232715519744023,-0.0164881542609423,-0.05280074503695087,44495.58,-0.003970188664547236,-0.0008142488610395349,0.018146092369279332,0.02136371453858832,0.002901160987495599,1221.2,-0.0033461193177179993,-0.0029392553886348205,0.013153910291244353,0.015967742830045317,-0.01359749764579743,2.32,0.008695652173912993,0.0034602076124568004,-0.014234119396643319,0.0354831510823479,0.05215419501133778,71.71,0.004341736694677634,0.0057785632135543,0.027128451930789277,0.04723587268439067,0.07360880126659164,1997.0,0.01576805696846395,-0.0061709963173086635,0.00032559420943223394,-0.01958859050517947,-0.08830824950922955,318.4,-0.02301319423135928,-0.028972247636474546,-0.06234355213947074,-0.19815993150109978,-0.33931171386774484,3.14,-0.03384615384615386,-0.02786377708978316,-0.01133501259445846,0.05351451098808924,0.07571085988352189,12455.0,-0.001202886928628688,0.005165039141312278,-0.006461391193363086,-0.03377207726720288,-0.08878355103720525,1494.63,0.00042168674698794817,0.0005864419442560553,0.007831338299788992,0.02939873282590666,0.04300221736452903,1689.76,0.0001657314676704047,0.00040495513523364224,0.00613082689799449,0.024146935653527324,0.03568555879698754,69.36,0.003472222222222099,-0.005733944954128489,-0.04340270594563289,-0.006747226047586152,-0.0033193947493209697,137.9,-0.011469534050179142,-0.026198714780029664,-0.04572427036658988,-0.0994775794514583,-0.13150042905390336,1125.7,0.03474584061035024,0.028261902152069807,0.03833453244045981,0.12782406866264795,0.14586483385748794,819.0,-0.015979814970563444,-0.015411988170517699,-0.010158265903638553,0.00998682536518003,-0.027153195655251094,10.84,-0.018115942028985477,-0.008778346744696575,0.025980786522171284,0.018302516008830372,-0.04441473340875357,14.52,-0.004115226337448541,-0.0034317089910776977,0.0024855012427507095,-0.005229623878142853,-0.05757123385474139,858.5,0.0020426028596440826,-0.013048226705753896,-0.00528640741545372,0.003540935060127648,-0.039254680975573386,"","","","","","",29.15,0.00034317089910773646,-0.005323142018699323,0.0017182130584192379,0.025151076437937014,0.0017669817831909018,13.82,-0.005039596832253412,0.007876312718786416,0.11299025529515982,0.22964676572648823,0.20410371091055635,19250.0,0.0046972860125260585,0.0019779304601290626,0.01110906846652826,0.005116959064327409,-0.026368142428431662,508.0,-0.013113161728994682,-0.014262151935577783,-0.014525085477339328,-0.027278022004324165,-0.012865459197305307,2724.0,0.010385756676557945,0.017176997759521972,0.030091607816443933,0.07663374097947062,-0.0035801978024992964,475.3219,0.0012638978736814188,-0.0037347013880041358,-0.022248639971540474,0.010081972673792183,0.005525390919253859,1132.0,-0.00044150110375273943,0.0015040254799612018,0.004846698741278743,0.007284721068742117,0.020228830477083015,1300.1,0.001301591947073577,-0.0009144771726518064,-0.003451624747145221,-0.0019802770647888712,0.003375261974957411,1004.21,-0.0029290281583859157,-0.001233278631458612,0.005564998835931201,-0.002020552023624389,0.004044416341671742,162.93,-0.0028153497766080227,-0.0009197939661514942,-0.002207721820926545,-0.005172678731162117,-0.021042606947975773,144.4,-0.0004153398864737978,0.001400851606818465,0.004172461752433909,0.007895413401146634,0.021087628033711114,95.75,0.0033532432149219193,0.002491833486891748,0.00583542116403768,0.0077762789286170975,0.010662533710741329,16460.0,181.88888888888889,-0.09570376881661358,-0.008134980415787862,-0.03441533046538925,-0.03111878507240129,1579.0,0.0019035532994924331,0.005476311767702358,0.02326485645777976,-0.0013808223798632557,0.049274014021331025,1234.2,0.006770535932784094,-0.015098314606741603,-0.05249581599594644,-0.08490674456797753,-0.09026579983194027,19.64,-0.012569130216188995,0.037945248916605,0.18548922556890202,0.3987441689318314,0.4214716525934863,2053.4380174180624,-0.004313957001387259,-0.009050088516512789,-0.03422356937095228,-0.04409247008306871,-0.037995762983238035,492.7785417225747,-0.0025665957232319236,-0.007599925235798111,-0.03282780648637107,-0.044429554229833745,-0.04277517813046705,982.8635680478094,0.01172960057055028,0.004233094291430151,-0.02144543269849386,-0.04719883241737144,-0.08006817757395379,456.28709365561076,0.005792302036582653,0.004112460450359734,-0.03449559752375675,-0.051296225420056074,-0.08421662774490157,2620.9196537893067,-0.004212448247509548,-0.009748229107463424,-0.03240545081171098,-0.039502693695198876,-0.02146602454074309,72.80323789574825,0.03058638165927996,0.02211682595210851,-0.019488037318854068,-0.062008219878007975,-0.1270671132414387,3225.9175697740598,-0.0021007551350464837,-0.006350311991307533,-0.034830135352011404,-0.031109241852026792,-0.0403036980750906,10946.06463162324,0.019031053939536635,0.020210735584304418,-0.01272307212296131,-0.0428576519907653,-0.07327125697121606,1103.5668883954552,-0.006415005207134783,-0.008664393950126636,-0.0380837100090724,-0.0509537885841822,-0.0765728919393257,1780.3029778609798,-0.008446970112041208,-0.01514482506923076,-0.05187976595980992,-0.06711843086027136,-0.07694435712361114,1982.84411679541,-0.0050945747431559996,-0.012840010282964998,-0.04361517141632165,-0.06780584829315672,-0.08926979816707215,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,2.220446049250313e-16,-1.1102230246251565e-16,-0.20743700697737022,-0.14199548807972173,0.079732733184,-2.3153187269116393,-0.3937312374593679,-0.25156432000089646,1.7222540095508214,0.24346656101812947,0.079507319366,-0.7049991152032451,14.6353642727562,9.163408897794204,-6.826415329113555,-3.2547424099564815,-0.152690600722,-0.2600434506293171,0.10369064218702317,0.8131084947326419,7.341165108876696,3.654213902438004 -1391,"20181023",2106.10009765625,-0.025724941960822978,-0.019496442307320727,-0.05691655466808321,-0.07212541631545821,-0.096850976680393,719.0,-0.033796981238918056,-0.021534423193345753,-0.06522616176721419,-0.08519731080953186,-0.11818083501272736,373468300.0,0.20965193076511235,0.14497482313159504,0.2216683812910223,0.24944899835672651,-0.07968392020473103,487839900.0,0.1571975811377515,0.02964358503463904,-0.13695911771105884,-0.17700559041583352,-0.3414715672893519,25191.43,-0.004976022428834548,-0.00851830823073585,-0.03036934826235993,-0.02713934694993614,-0.0062592579752650535,22010.78,-0.02670991854014315,-0.02310607351733973,-0.05536368325239349,-0.03754794972656916,-0.029314240730335617,25346.55,-0.030841409161038058,-0.009729491597417206,-0.042166454110155516,-0.07105742201171095,-0.11212153225245935,436433048.0,0.3857610617692322,0.2625255835167468,0.38064707054009994,0.5572274348856563,0.47901442263627847,82656800.0,0.2734239112851664,0.15565415829299956,-0.010968314582165184,0.06975513078379247,0.07352246843358978,1827744305.0,-0.20240136530390107,-0.04327985965427761,-0.0794922286245826,0.01118051050645752,-0.027992268960871147,109330.0,-0.0004114285714286181,0.00021956708689363502,0.0017317048588523232,0.001143108308367502,0.004309015096480184,125.0,124.0,1.6939655172413794,-0.925566439396195,-0.9075910843878218,-0.899742002753753,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.06508875739644959,0.0942249240121582,0.0317,-0.009375000000000022,-0.005021971123666091,0.007148530579825119,0.05578684429641956,0.0697112004724274,0.0337,-0.002958579881656709,0.000593824228028561,0.018280707055446488,0.06752547383981833,0.08406605189791971,1270.0,-0.023076923076923106,-0.017027863777089758,-0.0766993820428935,-0.15988622081100745,-0.2320754621908021,2187.0,-0.014864864864864824,-0.0004570383912249065,0.03462957706500136,0.00226850897092179,-0.06305225615046006,121.1,0.029324266893327566,8.258320257659157e-05,0.0809363354383772,0.1585745037072468,0.10757552084325739,6167.5,-0.018539147040101844,-0.006491832855439972,-0.009809588029412786,0.012724394192126232,-0.033251018378158026,"","","","","","",79.0,-0.012623422072240986,0.005549615600020319,0.01927592702500447,-0.026883872755828153,-0.06425544641825998,45163.69,0.01501519926248851,0.010919772297510288,0.031284682206167425,0.03655966963622337,0.018112280321270324,1233.4,0.009990173599738084,0.00601947765941846,0.021859711768287937,0.025945308980002135,-0.003224529049046576,2.25,-0.030172413793103425,-0.019180470793373816,-0.04275686024250147,0.0036428518325775094,0.01986855027574208,71.79,0.0011156045181983654,0.0034945485043331725,0.025945165738947784,0.04647094836885235,0.074127087832345,1995.0,-0.0010015022533800266,0.0012044564890094644,-0.00010024057738577952,-0.01946328516661744,-0.08823619024405105,313.3,-0.01601758793969843,-0.028768057536115,-0.07414521705724153,-0.2066011058118431,-0.34684262096858254,3.21,0.022292993630573132,-0.004342431761786725,0.008641005498821741,0.0745369337201518,0.09818679438932598,12330.0,-0.010036130068245663,-0.0029918331042290136,-0.014408185288063757,-0.041771905964639644,-0.09701752137534558,1494.64,6.690619082982963e-06,0.00034535286227921347,0.006794976937494646,0.028530768964333042,0.04249134767892748,1689.71,-2.959000094682196e-05,0.00020244257023938061,0.005267255116662373,0.023393397858560316,0.035222971843893,66.43,-0.04224336793540939,-0.03250706358684574,-0.08010164163706723,-0.047864754656404274,-0.045193869386699004,137.75,-0.0010877447425671205,-0.017054374197231437,-0.0427712727146381,-0.09737731593978138,-0.1314468267333624,1140.8,0.013413875810606601,0.03282814565339409,0.048997025328386457,0.1389529978884243,0.15946595250285522,832.4,0.016361416361416303,0.0032783723845337676,0.005392935435752699,0.026389285633550363,-0.010586706393229672,10.82,-0.0018450184501844769,-0.009520322226290845,0.01955241460541801,0.018241134306821172,-0.04483057954595604,14.73,0.01446280991735538,0.00959561343385884,0.015827040446881213,0.010010970927043283,-0.04309742801305749,857.5,-0.0011648223645893685,-0.007982415548357213,-0.0071209401956811025,0.002713856258191427,-0.03870856240687204,"","","","","","",28.76,-0.013379073756432103,-0.0125660921513423,-0.012345679012345623,0.01116879768420298,-0.01112031197618335,13.81,-0.0007235890014472002,-0.0010127314814815103,0.09694586758806945,0.22333279199208644,0.20138320006379562,19425.0,0.009090909090909038,0.008462257294154396,0.019096584649283876,0.014757738017500355,-0.01669840988616733,509.0,0.0019685039370078705,-0.006732364133086199,-0.011458535637987932,-0.024195416530206182,-0.010417510490416837,2698.0,-0.009544787077826689,0.0023777678704117733,0.016961929890689786,0.0655993996623101,-0.012097051029141825,464.035,-0.023745802581366493,-0.018898231392990184,-0.04364997422120043,-0.013715588337403273,-0.018174345020928517,1137.5,0.004858657243816289,0.004060376026127521,0.009124257572867611,0.012141245979241155,0.02472015380561543,1304.77,0.0035920313822013217,0.002256819620350514,0.0005513588042185269,0.0019301113106366952,0.007064263891173095,1014.09,0.009838579579968254,0.006281257442248167,0.014853169583526782,0.007895975283892742,0.013762385788992582,163.76,0.005094212238384577,0.0029520204804076577,0.002823042394625608,0.00020359135143932505,-0.015703208311064865,145.09,0.004778393351800636,0.003944090783282839,0.008339703940510201,0.012656166391364021,0.025496645054282396,95.71,-0.000417754569190687,0.001213465280247572,0.0049085229808121245,0.0075143382978613005,0.010087507145684071,22790.0,0.3845686512758202,0.2807687984713949,0.28560952219777747,0.3342700740610638,0.3375263489951923,1577.0,-0.001266624445851794,0.0043306585148388255,0.017780502759043415,-0.0013193308354002564,0.04677984102487498,1227.6,-0.005347593582887833,-0.01164194966426746,-0.05257308677800765,-0.08832444836672992,-0.09490941844219147,20.71,0.0544806517311609,0.05987717502558865,0.21956246503547971,0.4637421665174577,0.49457845454381455,2033.889962037422,-0.009519671504484739,-0.013023683006248676,-0.03979770464447596,-0.052315907343278956,-0.04692608317182845,487.36901769879404,-0.010977596558630398,-0.013099582967075363,-0.039796549838063466,-0.05392725489108818,-0.05293032914615148,960.5366052997861,-0.022716238014976797,-0.01371824740543437,-0.039791039830562314,-0.06692951644358325,-0.09968662474080103,441.69683037760734,-0.0319760595486307,-0.023115969005712333,-0.05976414640653194,-0.08010117467509958,-0.11196637724751557,2606.8396040955786,-0.005372179064463634,-0.010041301052284402,-0.03456046356005582,-0.04421246733192352,-0.026898884143742863,70.6726256830934,-0.02926534964977545,-0.0058326282076816005,-0.043088432563215595,-0.08694336969412064,-0.15087900458002812,3163.8552948739057,-0.019238642512648174,-0.021216228291597528,-0.049236265855283956,-0.04888571281648335,-0.058058754987472816,10607.316975271762,-0.03094698119841477,-0.010975618268871945,-0.039149264559128594,-0.07055139971116098,-0.10082458746624101,1090.351794752556,-0.01197489140156549,-0.014338605252868786,-0.04536828694195627,-0.06052231888409221,-0.08673384384179461,1747.7578475466912,-0.01828066948098428,-0.0235483901319562,-0.06347399585474844,-0.0823847681425055,-0.09283851596349912,1936.883300401686,-0.02317923834981228,-0.025363607143321643,-0.06013086459579875,-0.08724921065956215,-0.10909355175643698,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-0.20671433012123108,-0.14228482059233438,0.722025361268,8.055570183475025,1.8355937957314001,3.8959643632685976,16.402155405138835,9.769095670612984,-0.077646781787,-1.9765991660411126,-47.50960893952283,21.67065688400322,3.41324004554653,1.1284877938192057,-0.668164051788,3.3759343969345545,1.575665547865564,4.869800434198148,22.952325744053418,18.166189051151274 -1392,"20181024",2097.580078125,-0.0040454010427763976,-0.017062839125349116,-0.056275950539111386,-0.07463819300332963,-0.09932476624010778,699.2999877929688,-0.02739918248543982,-0.03790859782735023,-0.08323334234817181,-0.10908573715361936,-0.14081129387536306,399734200.0,0.07032966385634332,0.13853488081838528,0.29723705494876884,0.3400420140030176,-0.012432597996689942,513842600.0,0.0533017082038596,0.09501649399672552,-0.06832579287663931,-0.1323921476584864,-0.3009641763502393,24583.42,-0.024135588968153154,-0.02381705906435283,-0.05047927903319638,-0.05011137485364536,-0.03034606744675339,22091.18,0.0036527556042993403,-0.012967193657734688,-0.04813630821742387,-0.03359458181597186,-0.025619293595254833,25249.78,-0.0038178765946450532,-0.011869642672513225,-0.04092365060912595,-0.0725904302913043,-0.11407379630168091,496402013.0,0.13740702101917823,0.2882828768179251,0.5143582957881587,0.7557793333956269,0.6743486624496635,86452400.0,0.045919996902856086,0.16899634612581438,0.04533571938140102,0.11623914588707196,0.12357813071659618,2023457229.0,0.10707894067272172,0.005398292555140571,0.0410870079567367,0.111461687100465,0.07568782761322868,109335.0,4.573310161903876e-05,-0.00011888649083657832,0.0016972095675895638,0.0011071526947457055,0.004283448558813907,300.0,1.4,1.8248587570621466,-0.8229148220293961,-0.7780490511596937,-0.759321286026595,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.06299212598425186,0.09311740890688269,0.031000000000000003,-0.022082018927444658,-0.02146464646464641,-0.015091342335186608,0.03178565485105689,0.045619360823003774,0.0333,-0.011869436201780381,-0.010107015457788138,0.004676421783074591,0.053630754627432387,0.07059611520428688,1270.0,0.0,-0.0031397174254317317,-0.07383773928896997,-0.15518254487399796,-0.2296688688162477,2137.0,-0.022862368541380906,-0.015298129204681543,0.011310397046992549,-0.02039880815952322,-0.08230418803388218,120.25,-0.007018992568125437,-0.003150128492083182,0.06267812562136843,0.14854700446524505,0.09981822131269347,6215.0,0.007701661937576043,0.002257700370907889,-0.0018429368141685831,0.020518469359131375,-0.02508210918479059,"","","","","","",77.06,-0.02455696202531643,-0.017116910282900966,-0.0047913626325374326,-0.0483404206271123,-0.08634436968313719,44865.12,-0.006610841585353189,0.0022760194425615055,0.02277333874920351,0.029625898006638174,0.011588455253112695,1227.8,-0.004540295119182858,0.0007824981252648744,0.01579789940473475,0.02122916799516461,-0.007182522595735041,2.25,0.0,-0.014022787028922012,-0.041737649063032345,0.0028227603625019526,0.019483461712732186,72.05,0.0036216743279007257,0.0053020789730708895,0.027172673357664268,0.04829987729823282,0.07733619094494326,2003.5,0.0042606516290726315,0.006429899030491848,0.003983864097617307,-0.014070067377209838,-0.08340719983987643,304.3,-0.02872646026172998,-0.0391537732870223,-0.09449346089181809,-0.22444662495380574,-0.3623241047635346,3.17,-0.012461059190031154,-0.007514088916718897,-0.006892230576441061,0.058843177642932565,0.08308182905301509,12295.0,-0.0028386050283860653,-0.003485167774355702,-0.014843452655195155,-0.04266294650098945,-0.09873368233935842,1494.8,0.00010704918910220407,0.000279714289920463,0.005928707461019256,0.027765882339324754,0.04208168155230285,1689.73,1.1836350616301061e-05,9.706634721573515e-05,0.004506137978182556,0.02268380584705465,0.03480200201879868,66.82,0.005870841487279677,-0.01844996768317786,-0.07164788751962448,-0.04183087449781675,-0.0392546387379854,139.95,0.015970961887477264,0.0026508095715718216,-0.02482362163574603,-0.08020417999386598,-0.11653165288121459,1130.3,-0.009204067321178067,0.015105794446240495,0.0370676208826497,0.12490607536860754,0.14713419430137264,828.7,-0.004444978375780839,0.0007970629438192045,0.0006701724939472964,0.02208326395698057,-0.014239620144626541,10.86,0.003696857670979492,-0.00403521643433602,0.018188636789799206,0.023691321560987966,-0.04001414343803411,14.61,-0.008146639511201648,0.001096340962039255,0.006475613116561085,0.002802722644855038,-0.04995691967551574,850.25,-0.008454810495626797,-0.008223492359733964,-0.015529793177311735,-0.004726160689463521,-0.04525740058858485,"","","","","","",28.61,-0.005215577190542442,-0.011266242742604349,-0.017716129918285972,0.005965705980942371,-0.015727940459739798,14.01,0.014482259232440287,0.009365994236311126,0.09495896834701067,0.23474199092231096,0.21657705639296343,19435.0,0.000514800514800573,0.007569080823267127,0.018258978859403197,0.015890439600648065,-0.015386434016072426,499.5,-0.018664047151277008,-0.01837476663063775,-0.02821011673151752,-0.040745126908427576,-0.02844638949671774,2740.0,0.015567086730911894,0.011443337024732436,0.02903068314117263,0.08140464201493836,0.003980195208193038,463.9168,-0.00025472216535393777,-0.013277750489163798,-0.04233688916107359,-0.013934834399338847,-0.018155424452504842,1134.0,-0.003076923076923088,-0.0002644802962178394,0.005484055452356973,0.00900452005552177,0.021137884380597383,1293.27,-0.00881381392889169,-0.0056450347990022465,-0.007645976223005224,-0.006505530872752074,-0.0016674642353333713,1006.52,-0.007464820676665873,-0.0017376263547931314,0.006910681344361791,0.0005704413937326347,0.006046738846600785,163.22,-0.003297508549096162,-0.0008936988112582256,-0.0003644058194691713,-0.002789038133146793,-0.018576810104052877,144.62,-0.0032393686677234523,-0.0004423433137045185,0.004521806777848081,0.009342924409786013,0.02173957839642271,96.18,0.004910667641834898,0.004994670957764846,0.00918105031215588,0.01253296416972427,0.014841538722619951,28400.0,0.24616059675296187,0.5088725958984168,0.5431427950445555,0.6476344262770619,0.660462668823449,1546.0,-0.01965757767913756,-0.014407752135662366,-0.003609177623098647,-0.018869521069554973,0.025283926054878503,1146.4,-0.0661453242098402,-0.057143797085238535,-0.10817223540394405,-0.14629121220094632,-0.1539956865882659,25.23,0.21825205214872034,0.19539467450014203,0.43364491291871476,0.7575349463613987,0.8093911920969121,1988.6199790647513,-0.022257832929821864,-0.0254497403802062,-0.05670103330972143,-0.07225120203166502,-0.06769813470596542,477.2907322830459,-0.02067896203852826,-0.024327161345287895,-0.05518606633052625,-0.07223947806583675,-0.07196881996060711,953.0504340815222,-0.007793738600859856,-0.01520411398590038,-0.04282657474604745,-0.07219140607926067,-0.10537079754181788,441.3369306289282,-0.0008148117077758643,-0.016371540614718683,-0.054826362386043326,-0.0792541387943807,-0.11122905218864909,2525.6637052617107,-0.031139583235705537,-0.030032319578334632,-0.060405365480329265,-0.07309317462000642,-0.05706214345539884,69.681417324164,-0.014025350683504079,-0.015791575838778438,-0.0503239232531828,-0.09720361195916638,-0.16096644270402582,3150.9903536923252,-0.004066223004074887,-0.017073429084939917,-0.04885357275419966,-0.051673331148133106,-0.06121964392046442,10563.017191814719,-0.004176342006212974,-0.013825255028824146,-0.038393981335139715,-0.07262568309394424,-0.10341260967169286,1086.5008988603292,-0.003531792134208178,-0.012246532189690518,-0.044217453311809374,-0.06218669985129932,-0.08890243622854288,1734.609773848937,-0.007522823437016712,-0.021494103120748287,-0.06429584396349353,-0.08747732669809816,-0.09862174920203393,1912.0604948881967,-0.012815849828609394,-0.026818252286905264,-0.06608068069641371,-0.09672944190385058,-0.11914469925330129,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.20599033415610557,-0.14257395803584916,-0.254516511689,-1.3525035619829553,-2.4374659736186066,-2.8922395788015853,-6.757253922258189,-5.11281785393061,0.622788536523,-9.02079007255482,3.8591584886136,23.099867474015802,-57.53370187153127,-20.120135029105192,-0.381779071185,-0.4286147688380373,0.2258092898368076,1.6346568574507896,9.212850665496774,10.277712571355226 -1393,"20181025",2063.300048828125,-0.01634265583200878,-0.0253614751338892,-0.06623431193027496,-0.08835524834377695,-0.11282037696656566,686.8400268554688,-0.017817762269415116,-0.04333700610553892,-0.09157157882675904,-0.12380541685354662,-0.15453520669180154,376014900.0,-0.059337679888285755,0.038870909214182126,0.2032891694105612,0.25584723740309046,-0.06930650934565707,553155200.0,0.07650708602206202,0.1445552560591128,0.015237206296096373,-0.06255668309624507,-0.24211706830569735,24984.55,0.016317095017698957,-0.004767324072477042,-0.03226588614415682,-0.03439476179707801,-0.01472726323412532,21268.73,-0.03722979035071916,-0.03776720067819073,-0.07808209339096228,-0.06870716290661438,-0.0614799307337891,24994.46,-0.010111771270878367,-0.018326332579607585,-0.0460835377902199,-0.07986230830088947,-0.1215605084575263,439669566.0,-0.1142873024570108,0.07854440314166111,0.2990190833733617,0.5438496596109241,0.4775101132858126,96527200.0,0.11653580467401725,0.20654324644920008,0.16030632350430118,0.24152370962559488,0.2511452638248024,2359416707.0,0.16603240888172,0.11260955297181452,0.18941359627811516,0.283195163427177,0.2500486909255131,109440.0,0.0009603512141582726,0.0006308802150478687,0.002473206924979321,0.0019768228771279706,0.005159817334123851,33288.0,109.96,3.9222215650322347,9.316262493220734,16.658948038513568,20.851242020272746,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.06090373280943018,0.09201213346814985,0.031400000000000004,0.012903225806451646,-0.006957621758380439,-0.0036490560050768117,0.04405652535328364,0.05854590403416138,0.0335,0.006006006006005871,-0.0035693039857226383,0.008276899924755554,0.058451816745655805,0.07636285744885951,1375.0,0.08267716535433078,0.060956790123456894,0.0018214936247722413,-0.08202777283247276,-0.16365497980100063,2209.0,0.03369209171736087,0.011910215300045879,0.04303893099133549,0.011531798304192264,-0.049135871553709465,121.15,0.007484407484407596,0.00581154005811535,0.06039387308533928,0.15473514483832296,0.10780062941485768,6210.0,-0.0008045052292839916,-0.0005793742757822518,-0.002549842391631696,0.019493782756983657,-0.025214019285117684,"","","","","","",77.69,0.008175447703088423,-0.00822120662802861,0.0033578716259847763,-0.03845241459545656,-0.0781106152554557,45144.6,0.006229338069306367,0.006156093958895603,0.027027335685488207,0.03577297970875715,0.018067094376903903,1229.1,0.0010588043655317403,0.0014176769651934595,0.014908611983865061,0.022151749602898452,-0.005574478757918833,2.28,0.013333333333333197,0.0,-0.02813299232736588,0.014836795252225476,0.032725625636960576,72.22,0.002359472588480349,0.0053735000139210065,0.02701203774148353,0.04935849933888359,0.07913454067300218,1988.0,-0.0077364611929123805,-0.0009548218503442341,-0.004107804829175499,-0.02067357427872385,-0.08941004030780497,309.7,0.01774564574433124,-0.014698396538559422,-0.0715591929729894,-0.20627733734281017,-0.34763261415639335,3.2,0.009463722397476504,0.0018785222291797243,0.0003125976867770497,0.06625201310601425,0.09190172884440395,12135.0,-0.013013420089467265,-0.016373510577936234,-0.025770712909441218,-0.05309976200694466,-0.10948034674127416,1494.8,0.0,0.00015121365686798782,0.005058237302129953,0.02689120389506039,0.041560636143076035,1689.78,2.959052629702974e-05,5.208049751082022e-05,0.00384928300086651,0.02199377026802396,0.03439885185143243,67.33,0.00763244537563601,-0.00710788650976224,-0.06143927513504088,-0.03444154975023295,-0.0315272660147532,138.15,-0.012861736334405016,-0.0036062026685900195,-0.03443937726057544,-0.08894066958299451,-0.12663111306855512,1105.6,-0.021852605502963862,-0.011144303525750021,0.013642364676543783,0.09694510313625493,0.12072701285602405,828.7,0.0,0.0005795561565768992,-0.00044025498603839086,0.021740917310537622,-0.0134641254270782,10.79,-0.006445672191528584,-0.00735970561177568,0.006905561776782365,0.018837637505311422,-0.044977798757910636,14.56,-0.003422313483915085,-0.002739726027397249,0.0017889087656528524,0.0003206155819173162,-0.052258155505169324,841.75,-0.009997059688326981,-0.013130898645876132,-0.024623406720741592,-0.013810172370868345,-0.05338031600847193,"","","","","","",28.39,-0.007689619014330629,-0.014578271433530077,-0.024482432780688845,-0.0017346867015166634,-0.02265776956663923,13.97,-0.002855103497501732,0.005035971223021685,0.07535986452159205,0.22493716022680776,0.21078176460391762,19375.0,-0.003087213789554899,0.002379843758083755,0.014172239161443168,0.013283824067778838,-0.01762984715165461,487.25,-0.02452452452452447,-0.03265832837006155,-0.0496623351293366,-0.062139099191582114,-0.05186218191695069,2704.0,-0.013138686131386912,-0.0030968883645480227,0.012620304834662699,0.06666316021314866,-0.008114399428981067,465.1067,0.0025648995681983866,-0.007498093446453469,-0.03827910392558642,-0.011671269557433694,-0.015334096322564772,1138.0,0.003527336860670305,0.0028198801550933794,0.008181508108419555,0.01236844992571795,0.024313186607120008,1299.99,0.0051961307383610045,0.0005248947901499434,-0.0018680566912593344,-0.0011475366379979368,0.0036439633149869533,1013.04,0.006477764972380173,0.003999984142778468,0.012664301544127232,0.007048397716386656,0.01238034983705183,163.75,0.003247151084425859,0.0020806560186035217,0.0028569941237173158,0.0006987066796764196,-0.015029694473740252,145.15,0.003664776656064239,0.0028049521914552678,0.0073320448181215525,0.012834587795279129,0.025048904331122834,96.46,0.0029112081513826826,0.005776489479281777,0.011418565391995372,0.01549491252419144,0.017542749243119493,28290.0,-0.0038732394366197687,0.4729771946266792,0.5296853033416242,0.6276081620128875,0.6515609264853979,1516.0,-0.019404915912031084,-0.027457018219142926,-0.022692109334708666,-0.035418875927889726,0.004921863347861377,1173.2,0.02337752965806006,-0.023521382318179573,-0.08071915782215366,-0.12424778144513049,-0.13349721616654497,24.22,-0.040031708283789214,0.10402042118698152,0.33157402825883775,0.6657687502149268,0.7271830466976479,2006.2682908892243,0.0088746527794481,-0.011159649667818572,-0.044193857570051565,-0.0629882284968285,-0.058993192166912234,480.83084472479715,0.007417098640942976,-0.011578049823688152,-0.0439567876015039,-0.06424532252512782,-0.06453375858338017,948.9591271711939,-0.0042928545688887265,-0.014964614500173168,-0.042012187310599636,-0.07439522333395443,-0.10776245204021007,430.78157312185004,-0.023916778258362026,-0.0314125029575093,-0.07031415772107485,-0.09973346169762409,-0.1307732110480424,2572.996558913062,0.01874075853912882,-0.007211027886734223,-0.039173922740477485,-0.055010996948869906,-0.03932103338043391,69.82647665813256,0.0020817506236092687,-0.012708083597753106,-0.04235873103786936,-0.0931140880157384,-0.1573233465032634,3057.385899109204,-0.029706360247480856,-0.03435873958177249,-0.07226100342842068,-0.07845129694346253,-0.08821301401120907,10445.215125160745,-0.011152312309522627,-0.020208488674757663,-0.0439264953825701,-0.08134066432333209,-0.11213027827118649,1083.7087513005606,-0.0025698529680899806,-0.010279161105508305,-0.04203513635374967,-0.06318204484205414,-0.09019452880718215,1759.0722727328277,0.014102594861788775,-0.0024781939000193542,-0.04540618888485082,-0.07313444669310232,-0.08491107575598078,1931.8253373602897,0.010336933650861635,-0.00999160017952705,-0.050766724311785416,-0.0855767947909295,-0.10869971908820775,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.20526501546702114,-0.14286290060747464,-0.532744663026,1.0931634631114768,56.75430005773097,-5.24051899678001,-15.847789394392505,-11.402800893610248,0.767932385168,0.2330547852652065,1.310131089915496,11.84162045900231,-374.04825860805624,-30.28641886989308,-0.254984517817,-0.33211499251240706,-0.2338062888320701,0.4906675814347612,5.657618875136821,7.835594139674697 -1394,"20181026",2027.1500244140625,-0.01752048832383557,-0.030613521387376053,-0.07607105722607943,-0.10259689036912711,-0.1269612087260199,663.0700073242188,-0.03460779599592545,-0.056090493902610006,-0.11334897390999732,-0.1522887302787299,-0.18197970079615233,449197700.0,0.19462739375487503,0.17766412742244286,0.4087442287096048,0.4881862354679818,0.11347911398064903,582817800.0,0.053624371604931165,0.13866046041427538,0.06473287754061441,-0.01357908470376179,-0.1980466206683349,24688.31,-0.011856927581245125,-0.010608493784160067,-0.040451004130462986,-0.04545168607750938,-0.026514534484271546,21184.6,-0.003955572335536783,-0.029743580912394485,-0.0765005873715382,-0.07146320241316306,-0.0647512263948744,24717.63,-0.011075654365007237,-0.022721685330966634,-0.0510364811638786,-0.0878902331531698,-0.12986376089726515,505313987.0,0.14930399117049653,0.15223294783449703,0.4415834241088761,0.75406671754105,0.690515689513354,95810300.0,-0.007426922152512505,0.12359559785512486,0.13987939635478863,0.23846915385349043,0.2387914410437777,1740614031.0,-0.2622693457090961,-0.1503224121015746,-0.10744864317236602,-0.05532345017393936,-0.0780746330989206,109475.0,0.0003198099415204769,0.0007678876690038194,0.0025917649644662255,0.002214683127898631,0.005396246428841955,9258.0,-0.7218817591925017,0.07721306897514668,1.509521163411626,3.575090187293063,4.810581811334965,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.05882352941176472,0.09090909090909105,0.0308,-0.019108280254777177,-0.018483110261312885,-0.022997620935765184,0.023652578518805756,0.03793984666797723,0.0332,-0.008955223880597107,-0.008955223880597107,-0.00270351456893958,0.047924667262875476,0.06615285806037252,1450.0,0.05454545454545445,0.08777194298574642,0.05301379811183726,-0.029526922261759903,-0.11590756661179191,2251.0,0.019013128112268074,0.022809887313703925,0.05802448826114537,0.02935796597768414,-0.029165992775890937,119.65,-0.012381345439537728,-0.0025841947315772273,0.03944053514030044,0.1380966724266397,0.093826182350073,6159.0,-0.008212560386473444,-0.007749190443202214,-0.0105745944665111,0.010855605538177882,-0.032425932629310594,"","","","","","",78.55,0.011069635731754346,0.0011215620300271123,0.013045132418089134,-0.025742476015652715,-0.06726922433728721,45416.52,0.006023311758216909,0.008872583579458304,0.030833802581744285,0.04154515745029763,0.024299859794322032,1232.5,0.0027662517289073207,0.0030110677083334814,0.01599627399338055,0.024668247200694937,-0.002288866717530258,2.3,0.00877192982456143,0.00877192982456143,-0.01856197994452735,0.022449433207379466,0.04123439091560721,72.41,0.0026308501800054174,0.0051918485201845055,0.02702664368940977,0.05070702527007698,0.08124385600338457,1982.0,-0.003018108651911433,-0.005569213787567029,-0.006615878107457895,-0.022336953394115233,-0.09108627113786183,307.7,-0.006457862447529883,-0.00959186301017112,-0.0724524093026061,-0.20741837851761225,-0.3484797154230541,3.19,-0.0031250000000000444,0.0025141420490257804,-0.005610972568578454,0.060740412325426485,0.08706764355086039,11835.0,-0.024721878862793534,-0.03071253071253066,-0.047389073347419264,-0.07483649060635278,-0.1304560789091822,1494.76,-2.6759432700029784e-05,2.2746643866478067e-05,0.004244032186654145,0.02599619119265628,0.04101195179584538,1689.64,-8.285102202643113e-05,-4.97122607006073e-05,0.0031555667700711165,0.021192753426106492,0.033880254217401706,67.59,0.0038615773058072733,0.0012443338369922952,-0.05408336773751132,-0.03039547833488332,-0.027616096101856336,135.6,-0.018458197611292193,-0.016464785667657855,-0.04827077959677839,-0.10258602147572549,-0.14163950441708562,1103.9,-0.001537626628075106,-0.01548258209514286,0.011476348642767142,0.0920008309454643,0.11769798158263778,829.5,0.0009653674429830339,0.0022231351037864666,-0.0001265662574356785,0.022599090612100747,-0.01175096998121583,10.73,-0.00556070435588496,-0.007216876387860838,-0.003112370511450746,0.014609238333884944,-0.04902583494586321,14.63,0.004807692307692291,0.001368925393566034,0.006570573463139606,0.005936146317985003,-0.04679169064709132,845.0,0.0038610038610038533,-0.006583588055490308,-0.020829108606854274,-0.009277036038280673,-0.04824255735535321,"","","","","","",28.16,-0.00810144417048253,-0.01586635912490375,-0.031520299898543436,-0.009845288326300938,-0.029927227317745442,13.84,-0.009305654974946398,-0.003599712023038215,0.05151192827837714,0.20780184137419466,0.19754261486544955,19350.0,-0.001290322580645209,-0.0008777817937729582,0.01180438448566612,0.012355798156657993,-0.018129922300333057,505.25,0.03694202154951265,0.0068752491032284535,-0.014194429540022369,-0.025765865651136366,-0.016636728934446454,2686.0,-0.006656804733727761,-0.009002361275088577,0.00375567555447609,0.05908214195354522,-0.013571350968387685,468.08,0.006392726658205561,0.001686140282968207,-0.030306525725507183,-0.0055663259196031545,-0.00888319946582572,1142.5,0.003954305799648505,0.005014074595355522,0.011003791817284725,0.016047774255083525,0.02785864282174555,1296.17,-0.002938484142185671,-0.002071046918066477,-0.004187472462211517,-0.0038633658085591716,0.0008133759386785844,1018.86,0.005745084103293108,0.007431694853580861,0.017056758367414604,0.012701425067025873,0.01792673084227281,164.04,0.0017709923664122051,0.0030573559985322962,0.0043654753959847525,0.002584284656357516,-0.012955312520527285,145.72,0.003926972097829884,0.004993241192860376,0.01034473195218677,0.016471507361489612,0.028560941694645736,96.13,-0.00342110719469213,0.0008745809299708363,0.007578060310040158,0.011994160829835732,0.013816541707570185,28670.0,0.013432308236125845,0.15038921434876817,0.5207935497559941,0.6314801115347408,0.6654080743537611,1519.0,0.0019788918205805306,-0.018353366938089755,-0.02009482953262598,-0.0310749178741907,0.006610228458773015,1153.0,-0.017217865666553034,-0.028545430035049946,-0.08891926702646336,-0.13690175426776985,-0.14755084135918684,24.16,-0.002477291494632494,0.060021060021060224,0.2857218881379384,0.6391514767741644,0.7132827873938505,1981.8917921851382,-0.012150168955360363,-0.015366397104417784,-0.05123922730852981,-0.07312131852025039,-0.06988102898722992,475.10646023849114,-0.011905193997241104,-0.015680648933178887,-0.0507004778357345,-0.07405134354923204,-0.07500548077473901,939.5539511668325,-0.009911044359094623,-0.01822248519718961,-0.0462907712232401,-0.08157158756561156,-0.11504582609322322,423.82648069468047,-0.016145287684351084,-0.03409249256720004,-0.07776460153883535,-0.11245147264748545,-0.1429644281236676,2528.5802240171115,-0.017262492925646855,-0.016499310010172685,-0.05138587858560517,-0.07030559989839325,-0.05569406939948551,68.94955120566476,-0.012558638133228328,-0.020417370449127836,-0.047881412480561214,-0.10220668382886244,-0.16592187765564326,3083.557866690648,0.0085602434383798,-0.016829650684955233,-0.05938029929761979,-0.06930284123564179,-0.07947384182445283,10372.742563409874,-0.006938350324283471,-0.020225874862353943,-0.04505856105226547,-0.08603683872669399,-0.1168738433668366,1073.956343968851,-0.00899910360602496,-0.012560112886599861,-0.0461313773855363,-0.06991857315699701,-0.09720076478943096,1735.7502492239732,-0.01325813832118583,-0.008991371617844024,-0.052453787041095934,-0.08374497675327308,-0.09592363747225052,1913.702290851843,-0.00938130697323325,-0.01124320950217439,-0.05453845312286909,-0.09215202725435401,-0.11563905758247639,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,2.220446049250313e-16,-1.1102230246251565e-16,-0.20453837042578404,-0.14237033336208527,0.098758934221,-1.1853776134706773,3.3599924758690483,-0.30090752505378815,1.3321420578344014,0.9097706395766387,0.105242423195,-0.8629535292069025,-0.6486822502062115,0.4650578850937117,-50.26356105775669,-5.37060741707906,-0.226708109606,-0.11089460824164121,-0.32700658202159383,-0.0038899883138244773,4.017443551181903,6.113856616812501 -1395,"20181027",2027.1500244140625,-0.01752048832383557,-0.030613521387376053,-0.07607105722607943,-0.10259689036912711,-0.1269612087260199,663.0700073242188,-0.03460779599592545,-0.056090493902610006,-0.11334897390999732,-0.1522887302787299,-0.18197970079615233,449197700.0,0.19462739375487503,0.17766412742244286,0.4087442287096048,0.4881862354679818,0.11347911398064903,582817800.0,0.053624371604931165,0.13866046041427538,0.06473287754061441,-0.01357908470376179,-0.1980466206683349,24688.31,-0.011856927581245125,-0.010608493784160067,-0.040451004130462986,-0.04545168607750938,-0.026514534484271546,21184.6,-0.003955572335536783,-0.029743580912394485,-0.0765005873715382,-0.07146320241316306,-0.0647512263948744,24717.63,-0.011075654365007237,-0.022721685330966634,-0.0510364811638786,-0.0878902331531698,-0.12986376089726515,505313987.0,0.14930399117049653,0.15223294783449703,0.4415834241088761,0.75406671754105,0.690515689513354,95810300.0,-0.007426922152512505,0.12359559785512486,0.13987939635478863,0.23846915385349043,0.2387914410437777,1740614031.0,-0.2622693457090961,-0.1503224121015746,-0.10744864317236602,-0.05532345017393936,-0.0780746330989206,109475.0,0.0003198099415204769,0.0007678876690038194,0.0025917649644662255,0.002214683127898631,0.005396246428841955,9258.0,-0.7218817591925017,0.07721306897514668,1.509521163411626,3.575090187293063,4.810581811334965,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.05675146771037198,0.08980827447023221,0.0308,-0.019108280254777177,-0.018483110261312885,-0.022997620935765184,0.023652578518805756,0.03793984666797723,0.0332,-0.008955223880597107,-0.008955223880597107,-0.00270351456893958,0.047924667262875476,0.06615285806037252,1450.0,0.05454545454545445,0.08777194298574642,0.05301379811183726,-0.029526922261759903,-0.11590756661179191,2251.0,0.019013128112268074,0.022809887313703925,0.05802448826114537,0.02935796597768414,-0.029165992775890937,119.65,-0.012381345439537728,-0.0025841947315772273,0.03944053514030044,0.1380966724266397,0.093826182350073,6159.0,-0.008212560386473444,-0.007749190443202214,-0.0105745944665111,0.010855605538177882,-0.032425932629310594,"","","","","","",78.55,0.011069635731754346,0.0011215620300271123,0.013045132418089134,-0.025742476015652715,-0.06726922433728721,45416.52,0.006023311758216909,0.008872583579458304,0.030833802581744285,0.04154515745029763,0.024299859794322032,1232.5,0.0027662517289073207,0.0030110677083334814,0.01599627399338055,0.024668247200694937,-0.002288866717530258,2.3,0.00877192982456143,0.00877192982456143,-0.01856197994452735,0.022449433207379466,0.04123439091560721,72.41,0.0026308501800054174,0.0051918485201845055,0.02702664368940977,0.05070702527007698,0.08124385600338457,1982.0,-0.003018108651911433,-0.005569213787567029,-0.006615878107457895,-0.022336953394115233,-0.09108627113786183,307.7,-0.006457862447529883,-0.00959186301017112,-0.0724524093026061,-0.20741837851761225,-0.3484797154230541,3.19,-0.0031250000000000444,0.0025141420490257804,-0.005610972568578454,0.060740412325426485,0.08706764355086039,11835.0,-0.024721878862793534,-0.03071253071253066,-0.047389073347419264,-0.07483649060635278,-0.1304560789091822,1494.82,4.014022317955224e-05,3.746410804650324e-05,0.0035403392911870224,0.025174434945992363,0.040532700879332806,1689.69,2.9592102459563563e-05,-1.1836350616190039e-05,0.0026105291639633155,0.020510179594426914,0.03347772225185541,67.59,0.0038615773058072733,0.0012443338369922952,-0.05408336773751132,-0.03039547833488332,-0.027616096101856336,135.6,-0.018458197611292193,-0.016464785667657855,-0.04827077959677839,-0.10258602147572549,-0.14163950441708562,1103.9,-0.001537626628075106,-0.01548258209514286,0.011476348642767142,0.0920008309454643,0.11769798158263778,829.5,0.0009653674429830339,0.0022231351037864666,-0.0001265662574356785,0.022599090612100747,-0.01175096998121583,10.73,-0.00556070435588496,-0.007216876387860838,-0.003112370511450746,0.014609238333884944,-0.04902583494586321,14.63,0.004807692307692291,0.001368925393566034,0.006570573463139606,0.005936146317985003,-0.04679169064709132,845.0,0.0038610038610038533,-0.006583588055490308,-0.020829108606854274,-0.009277036038280673,-0.04824255735535321,"","","","","","",28.16,-0.00810144417048253,-0.01586635912490375,-0.031520299898543436,-0.009845288326300938,-0.029927227317745442,13.84,-0.009305654974946398,-0.003599712023038215,0.05151192827837714,0.20780184137419466,0.19754261486544955,19350.0,-0.001290322580645209,-0.0008777817937729582,0.01180438448566612,0.012355798156657993,-0.018129922300333057,505.25,0.03694202154951265,0.0068752491032284535,-0.014194429540022369,-0.025765865651136366,-0.016636728934446454,2686.0,-0.006656804733727761,-0.009002361275088577,0.00375567555447609,0.05908214195354522,-0.013571350968387685,468.08,0.006392726658205561,0.001686140282968207,-0.030306525725507183,-0.0055663259196031545,-0.00888319946582572,1142.5,0.003954305799648505,0.005014074595355522,0.011003791817284725,0.016047774255083525,0.02785864282174555,1296.17,-0.002938484142185671,-0.002071046918066477,-0.004187472462211517,-0.0038633658085591716,0.0008133759386785844,1018.86,0.005745084103293108,0.007431694853580861,0.017056758367414604,0.012701425067025873,0.01792673084227281,164.04,0.0017709923664122051,0.0030573559985322962,0.0043654753959847525,0.002584284656357516,-0.012955312520527285,145.72,0.003926972097829884,0.004993241192860376,0.01034473195218677,0.016471507361489612,0.028560941694645736,96.13,-0.00342110719469213,0.0008745809299708363,0.007578060310040158,0.011994160829835732,0.013816541707570185,28670.0,0.013432308236125845,0.15038921434876817,0.5207935497559941,0.6314801115347408,0.6654080743537611,1519.0,0.0019788918205805306,-0.018353366938089755,-0.02009482953262598,-0.0310749178741907,0.006610228458773015,1153.0,-0.017217865666553034,-0.028545430035049946,-0.08891926702646336,-0.13690175426776985,-0.14755084135918684,24.16,-0.002477291494632494,0.060021060021060224,0.2857218881379384,0.6391514767741644,0.7132827873938505,1981.8917921851382,-0.012150168955360363,-0.015366397104417784,-0.05123922730852981,-0.07312131852025039,-0.06988102898722992,475.10646023849114,-0.011905193997241104,-0.015680648933178887,-0.0507004778357345,-0.07405134354923204,-0.07500548077473901,939.5539511668325,-0.009911044359094623,-0.01822248519718961,-0.0462907712232401,-0.08157158756561156,-0.11504582609322322,423.82648069468047,-0.016145287684351084,-0.03409249256720004,-0.07776460153883535,-0.11245147264748545,-0.1429644281236676,2528.5802240171115,-0.017262492925646855,-0.016499310010172685,-0.05138587858560517,-0.07030559989839325,-0.05569406939948551,68.94955120566476,-0.012558638133228328,-0.020417370449127836,-0.047881412480561214,-0.10220668382886244,-0.16592187765564326,3083.557866690648,0.0085602434383798,-0.016829650684955233,-0.05938029929761979,-0.06930284123564179,-0.07947384182445283,10372.742563409874,-0.006938350324283471,-0.020225874862353943,-0.04505856105226547,-0.08603683872669399,-0.1168738433668366,1073.956343968851,-0.00899910360602496,-0.012560112886599861,-0.0461313773855363,-0.06991857315699701,-0.09720076478943096,1735.7502492239732,-0.01325813832118583,-0.008991371617844024,-0.052453787041095934,-0.08374497675327308,-0.09592363747225052,1913.702290851843,-0.00938130697323325,-0.01124320950217439,-0.05453845312286909,-0.09215202725435401,-0.11563905758247639,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-0.20381039539091905,-0.14187719966822832,0.098758934221,-1.1853776134706773,3.3599924758690483,-0.30090752505378815,1.3321420578344014,0.9097706395766387,0.105242423195,-0.8629535292069025,-0.6486822502062115,0.4650578850937117,-50.26356105775669,-5.37060741707906,-0.226708109606,-0.11089460824164121,-0.32700658202159383,-0.0038899883138244773,4.017443551181903,6.113856616812501 -1396,"20181028",2027.1500244140625,-0.01752048832383557,-0.030613521387376053,-0.07607105722607943,-0.10259689036912711,-0.1269612087260199,663.0700073242188,-0.03460779599592545,-0.056090493902610006,-0.11334897390999732,-0.1522887302787299,-0.18197970079615233,449197700.0,0.19462739375487503,0.17766412742244286,0.4087442287096048,0.4881862354679818,0.11347911398064903,582817800.0,0.053624371604931165,0.13866046041427538,0.06473287754061441,-0.01357908470376179,-0.1980466206683349,24688.31,-0.011856927581245125,-0.010608493784160067,-0.040451004130462986,-0.04545168607750938,-0.026514534484271546,21184.6,-0.003955572335536783,-0.029743580912394485,-0.0765005873715382,-0.07146320241316306,-0.0647512263948744,24717.63,-0.011075654365007237,-0.022721685330966634,-0.0510364811638786,-0.0878902331531698,-0.12986376089726515,505313987.0,0.14930399117049653,0.15223294783449703,0.4415834241088761,0.75406671754105,0.690515689513354,95810300.0,-0.007426922152512505,0.12359559785512486,0.13987939635478863,0.23846915385349043,0.2387914410437777,1740614031.0,-0.2622693457090961,-0.1503224121015746,-0.10744864317236602,-0.05532345017393936,-0.0780746330989206,109475.0,0.0003198099415204769,0.0007678876690038194,0.0025917649644662255,0.002214683127898631,0.005396246428841955,9258.0,-0.7218817591925017,0.07721306897514668,1.509521163411626,3.575090187293063,4.810581811334965,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.0546875,0.08870967741935476,0.0308,-0.019108280254777177,-0.018483110261312885,-0.022997620935765184,0.023652578518805756,0.03793984666797723,0.0332,-0.008955223880597107,-0.008955223880597107,-0.00270351456893958,0.047924667262875476,0.06615285806037252,1450.0,0.05454545454545445,0.08777194298574642,0.05301379811183726,-0.029526922261759903,-0.11590756661179191,2251.0,0.019013128112268074,0.022809887313703925,0.05802448826114537,0.02935796597768414,-0.029165992775890937,119.65,-0.012381345439537728,-0.0025841947315772273,0.03944053514030044,0.1380966724266397,0.093826182350073,6159.0,-0.008212560386473444,-0.007749190443202214,-0.0105745944665111,0.010855605538177882,-0.032425932629310594,"","","","","","",78.55,0.011069635731754346,0.0011215620300271123,0.013045132418089134,-0.025742476015652715,-0.06726922433728721,45416.52,0.006023311758216909,0.008872583579458304,0.030833802581744285,0.04154515745029763,0.024299859794322032,1232.5,0.0027662517289073207,0.0030110677083334814,0.01599627399338055,0.024668247200694937,-0.002288866717530258,2.3,0.00877192982456143,0.00877192982456143,-0.01856197994452735,0.022449433207379466,0.04123439091560721,72.41,0.0026308501800054174,0.0051918485201845055,0.02702664368940977,0.05070702527007698,0.08124385600338457,1982.0,-0.003018108651911433,-0.005569213787567029,-0.006615878107457895,-0.022336953394115233,-0.09108627113786183,307.7,-0.006457862447529883,-0.00959186301017112,-0.0724524093026061,-0.20741837851761225,-0.3484797154230541,3.19,-0.0031250000000000444,0.0025141420490257804,-0.005610972568578454,0.060740412325426485,0.08706764355086039,11835.0,-0.024721878862793534,-0.03071253071253066,-0.047389073347419264,-0.07483649060635278,-0.1304560789091822,1494.71,-7.358745534569167e-05,-4.549170512258005e-05,0.0028073991354056194,0.024240961004366568,0.039936979419689767,1689.84,8.877368037918387e-05,6.154807614899838e-05,0.002179799183294362,0.01988911729593945,0.03313656026492362,67.59,0.0038615773058072733,0.0012443338369922952,-0.05408336773751132,-0.03039547833488332,-0.027616096101856336,135.6,-0.018458197611292193,-0.016464785667657855,-0.04827077959677839,-0.10258602147572549,-0.14163950441708562,1103.9,-0.001537626628075106,-0.01548258209514286,0.011476348642767142,0.0920008309454643,0.11769798158263778,829.5,0.0009653674429830339,0.0022231351037864666,-0.0001265662574356785,0.022599090612100747,-0.01175096998121583,10.73,-0.00556070435588496,-0.007216876387860838,-0.003112370511450746,0.014609238333884944,-0.04902583494586321,14.63,0.004807692307692291,0.001368925393566034,0.006570573463139606,0.005936146317985003,-0.04679169064709132,845.0,0.0038610038610038533,-0.006583588055490308,-0.020829108606854274,-0.009277036038280673,-0.04824255735535321,"","","","","","",28.16,-0.00810144417048253,-0.01586635912490375,-0.031520299898543436,-0.009845288326300938,-0.029927227317745442,13.84,-0.009305654974946398,-0.003599712023038215,0.05151192827837714,0.20780184137419466,0.19754261486544955,19350.0,-0.001290322580645209,-0.0008777817937729582,0.01180438448566612,0.012355798156657993,-0.018129922300333057,505.25,0.03694202154951265,0.0068752491032284535,-0.014194429540022369,-0.025765865651136366,-0.016636728934446454,2686.0,-0.006656804733727761,-0.009002361275088577,0.00375567555447609,0.05908214195354522,-0.013571350968387685,468.08,0.006392726658205561,0.001686140282968207,-0.030306525725507183,-0.0055663259196031545,-0.00888319946582572,1142.5,0.003954305799648505,0.005014074595355522,0.011003791817284725,0.016047774255083525,0.02785864282174555,1296.17,-0.002938484142185671,-0.002071046918066477,-0.004187472462211517,-0.0038633658085591716,0.0008133759386785844,1018.86,0.005745084103293108,0.007431694853580861,0.017056758367414604,0.012701425067025873,0.01792673084227281,164.04,0.0017709923664122051,0.0030573559985322962,0.0043654753959847525,0.002584284656357516,-0.012955312520527285,145.72,0.003926972097829884,0.004993241192860376,0.01034473195218677,0.016471507361489612,0.028560941694645736,96.19,0.0006241547903880207,0.0005825202321758649,0.007794983550908352,0.012593822044276504,0.014213112334197975,270.0,-0.9905824904080921,-0.9875484228002214,-0.9846625766871165,-0.9846382885915587,-0.9841752058688495,1519.0,0.0019788918205805306,-0.018353366938089755,-0.02009482953262598,-0.0310749178741907,0.006610228458773015,1153.0,-0.017217865666553034,-0.028545430035049946,-0.08891926702646336,-0.13690175426776985,-0.14755084135918684,24.16,-0.002477291494632494,0.060021060021060224,0.2857218881379384,0.6391514767741644,0.7132827873938505,1981.8917921851382,-0.012150168955360363,-0.015366397104417784,-0.05123922730852981,-0.07312131852025039,-0.06988102898722992,475.10646023849114,-0.011905193997241104,-0.015680648933178887,-0.0507004778357345,-0.07405134354923204,-0.07500548077473901,939.5539511668325,-0.009911044359094623,-0.01822248519718961,-0.0462907712232401,-0.08157158756561156,-0.11504582609322322,423.82648069468047,-0.016145287684351084,-0.03409249256720004,-0.07776460153883535,-0.11245147264748545,-0.1429644281236676,2528.5802240171115,-0.017262492925646855,-0.016499310010172685,-0.05138587858560517,-0.07030559989839325,-0.05569406939948551,68.94955120566476,-0.012558638133228328,-0.020417370449127836,-0.047881412480561214,-0.10220668382886244,-0.16592187765564326,3083.557866690648,0.0085602434383798,-0.016829650684955233,-0.05938029929761979,-0.06930284123564179,-0.07947384182445283,10372.742563409874,-0.006938350324283471,-0.020225874862353943,-0.04505856105226547,-0.08603683872669399,-0.1168738433668366,1073.956343968851,-0.00899910360602496,-0.012560112886599861,-0.0461313773855363,-0.06991857315699701,-0.09720076478943096,1735.7502492239732,-0.01325813832118583,-0.008991371617844024,-0.052453787041095934,-0.08374497675327308,-0.09592363747225052,1913.702290851843,-0.00938130697323325,-0.01124320950217439,-0.05453845312286909,-0.09215202725435401,-0.11563905758247639,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.20308108670760905,-0.14138349854822485,0.098758934221,-1.1853776134706773,3.3599924758690483,-0.30090752505378815,1.3321420578344014,0.9097706395766387,0.105242423195,-0.8629535292069025,-0.6486822502062115,0.4650578850937117,-50.26356105775669,-5.37060741707906,-0.226708109606,-0.11089460824164121,-0.32700658202159383,-0.0038899883138244773,4.017443551181903,6.113856616812501 -1397,"20181029",1996.050048828125,-0.015341723706377763,-0.030119011012435415,-0.08273343556079393,-0.11441131224587708,-0.1388210497070892,629.7000122070312,-0.05032650360985291,-0.07340099373900666,-0.14636741159512323,-0.19246849694293666,-0.22109149527577787,427304800.0,-0.048737782940562746,0.05469862837404116,0.3096757206702405,0.40286179277748024,0.06003509851809152,657089600.0,0.12743570975354568,0.1755805565237416,0.18895808674562709,0.1086048678646847,-0.09108560525299148,24442.92,-0.009939521984291488,-0.013528303149318188,-0.04589398451226723,-0.05431806216241564,-0.03615896398362328,21149.8,-0.0016427027180121456,-0.01816153721240099,-0.07200974140111283,-0.07190583919583193,-0.06582053696583823,24812.04,0.003819540951134792,-0.008473913858692672,-0.042072548293902945,-0.08241503127394023,-0.12522775606041758,443846224.0,-0.12164271043619457,-0.04412080345250946,0.23016182087721027,0.52265388647342,0.4814792046343408,73017100.0,-0.23789926552781904,-0.15968718222323697,-0.12058158098058691,-0.04983065354346217,-0.05523149462115928,2062872095.0,0.18514044943947705,0.029983321223358672,0.04235779242197801,0.11453452057667302,0.09105067580379922,109660.0,0.0016898835350536157,0.001936992909874924,0.0040446537094305235,0.00378272122511647,0.00700585032503942,12027.0,0.29909267660401806,0.09340339648714502,1.804509787918712,4.407945322511748,6.128061519313686,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.05263157894736836,0.08761329305135934,0.0308,0.0,-0.010918432883750828,-0.023462270133164154,0.02308586613519359,0.03761931499157778,0.0333,0.003012048192771122,-0.0029940119760477613,-0.0017985611510790145,0.04992117708880728,0.06879212581576999,1280.0,-0.11724137931034484,-0.036869826937547034,-0.06756510653797121,-0.13888795452252012,-0.21697372579806484,2195.0,-0.024877832074633455,-0.00036433190636675494,0.02675647862288333,0.0026112045798853956,-0.05134410925749855,114.25,-0.04513163393230257,-0.04216968477531857,-0.0126390839364805,0.08561383504370967,0.044559490748677044,6260.0,0.016398766033447032,0.009303000499814473,0.004940421962603692,0.027171081688268872,-0.01578323647733726,"","","","","","",77.16,-0.017695735200509266,-0.009397627484208915,-0.005432996268440182,-0.040799582307749827,-0.08298967234351051,45181.88,-0.005166402005261528,0.0006094206358180365,0.022713758313956722,0.03563106841402908,0.019083627630450017,1224.5,-0.006490872210953347,-0.004034291477559071,0.007847962698513955,0.017871986699916853,-0.008184134591046499,2.28,-0.008695652173913104,0.0035211267605634866,-0.024390243902439157,0.012433392539964228,0.031946592237769966,72.58,0.002347742024582322,0.005123944052070284,0.02639524277542482,0.05206956782234551,0.0829226078869234,1971.5,-0.005297679112008069,-0.008299798792756552,-0.010949042429107214,-0.026199345530881546,-0.09476499589625265,307.0,-0.0022749431264218467,-0.004539559014267058,-0.07030268158623931,-0.20500647388864912,-0.34661967909165226,3.2,0.0031347962382446415,0.0018785222291797243,-0.004201026917690864,0.06200564190497282,0.08905275099262622,11725.0,-0.009294465568229882,-0.028100132625994645,-0.05395864851235499,-0.08175452107004633,-0.1374368940371571,1495.16,0.0003010617444185737,0.00020737866675601957,0.002539943085964058,0.023689310107239736,0.03972729839895095,1689.86,1.183544004157433e-05,5.799633321124098e-05,0.001755291810594306,0.019192358841723545,0.03271629024909761,67.04,-0.008137298416925565,-2.9832045583266797e-05,-0.0563262318503972,-0.037951916729648816,-0.03505436575287402,138.2,0.019174041297935096,0.001957514681359962,-0.027325673464360656,-0.08227130105640634,-0.12381548137315401,1097.3,-0.00597880242775628,-0.016386095125405564,0.004375205945886584,0.08223528483509535,0.10984962463050962,832.0,0.003013863773357439,0.002095729048731787,0.002403599978313631,0.025683172385453146,-0.007988553714081359,10.47,-0.024231127679403497,-0.02459474566797082,-0.028802003617642957,-0.008381872425060388,-0.07071005917159767,14.38,-0.01708817498291182,-0.013852695103552248,-0.01049372097023904,-0.010085017037827382,-0.06202098168179582,839.0,-0.007100591715976323,-0.009094130152356272,-0.026724475443353657,-0.015402669796097945,-0.053505873283727357,"","","","","","",27.89,-0.009588068181818121,-0.016641985755588506,-0.038955221309074584,-0.019074527826301146,-0.038405732559108396,13.5,-0.024566473988439252,-0.023578764646318473,0.018368347603062718,0.17360688516039313,0.16626471329325798,19250.0,-0.0051679586563307955,-0.006041204110084131,0.00578653813498442,0.007673147473619357,-0.022563549236774505,507.25,0.003958436417615063,0.011163161566829505,-0.010074890835020667,-0.020366779055451367,-0.012628044477967726,2695.0,0.003350707371556183,-0.00354950824521183,0.005690829368411254,0.06232364409201541,-0.009122871521474396,465.4103,-0.005703512220133211,0.00021607111787225186,-0.03276881381488128,-0.011352396549093036,-0.0141840869120049,1142.0,-0.0004376367614880028,0.0028099754127151044,0.009244039097159762,0.015241964519871365,0.02687760718934218,1299.65,0.00268483300801603,0.0006775641568561586,-0.0015491679320317475,-0.0011671558849914998,0.003485606527192875,1016.6,-0.0022181654005456464,0.0027401259787223076,0.013171427888027054,0.010304790848224776,0.015370386461994734,163.98,-0.000365764447695649,0.0014045801526716417,0.0032702032175861984,0.002173678324128625,-0.013049597297191795,145.59,-0.0008921218775733708,0.002451216657256783,0.008310824849366183,0.015192912685785709,0.027106854198658104,96.35,0.0016633745711611692,0.0009141717396272675,0.008921652809482872,0.014178499626327445,0.01564490201073454,24380.0,89.29629629629629,0.10808108353786028,0.3797396717600452,0.3786863460287839,0.4122826496229859,1522.0,0.0019749835418039208,-0.00911458333333337,-0.017113335485954173,-0.02656376582953135,0.00821409644939064,1140.2,-0.011101474414570656,-0.023868228203547837,-0.09076410264589074,-0.1439050852378312,-0.15599248175493163,24.7,0.022350993377483475,0.037640732649974806,0.2714918150931742,0.6514006819549374,0.7399778099995893,1975.699589138347,-0.0031243900757892407,-0.01080189015629085,-0.04936862314196733,-0.07470724189086941,-0.07220508814885729,473.5210189747909,-0.003337023165091102,-0.011074215317440239,-0.048971464066943304,-0.07575121044645328,-0.07738773942913246,934.7959868629086,-0.005064067154435192,-0.013282151197455683,-0.0457151858134045,-0.08419038193190853,-0.11790647620025518,421.0340489607346,-0.006588620251780641,-0.02478631455411795,-0.07602952073426994,-0.11637969537748871,-0.14675984933578312,2511.51943889155,-0.006747179687444205,-0.01475037217836328,-0.05292562561469172,-0.07541323140754852,-0.06180108732471612,67.79336346438151,-0.016768604306568125,-0.022934792597018805,-0.05676835616199705,-0.1148150024842991,-0.1777474115687172,3045.0404800433903,-0.012491215768425157,-0.017781466932420775,-0.06576644982074042,-0.07961197877170911,-0.08992689259072073,10383.404404177048,0.0010278709513897866,-0.008681678681803917,-0.03853584400676613,-0.08329958912422974,-0.11444200087166823,1086.0955747732492,0.01130328143464121,0.001819814391640806,-0.031345388323566814,-0.057940346472250104,-0.08586541859001096,1746.3226407994998,0.006090963593554655,0.0009285731615233939,-0.0412624703661546,-0.07660677296124518,-0.08931361460266929,1939.1694836486965,0.013307813299171745,0.006457217130295678,-0.03704367566814282,-0.07827601464903877,-0.10250720233970179,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.20235044070763264,-0.1408892290221443,-0.794776369914,-9.04764020777575,4.220183761526606,-8.362767031375629,-27.088983946637512,-19.340174203470735,0.826147705479,6.849949482332422,0.8404118012589545,5.864836619928313,64.71783557411038,-59.76120935383555,-0.054471112353,-0.7597301991196244,-0.8282867515666881,-0.7756267077218346,0.12176053611416804,0.6101710152814575 -1398,"20181030",2014.68994140625,0.009338389380100232,-0.012287798708112918,-0.06712894042469497,-0.10429463071918987,-0.12921147210757622,644.1400146484375,0.02293155814114667,-0.030800010256249788,-0.11612049224771792,-0.17172597414428925,-0.20132148212286416,441585000.0,0.03341923610500053,0.05448772841204508,0.3282614441799545,0.4313325822975853,0.10240489833907551,798837500.0,0.21572080885163913,0.2860651656687465,0.43317357433440096,0.3380029102877078,0.11206568266961758,24874.64,0.017662374217155774,0.006468683015758092,-0.025429603214816465,-0.03722548482252552,-0.019178788935218627,21457.29,0.014538671760489619,0.0012584973066198657,-0.05272304010474149,-0.057685336195318127,-0.05190672760852422,24585.53,-0.009129035742325153,-0.011513319776930486,-0.04491224239942704,-0.08903480924833473,-0.1318339953130524,470048861.0,0.05903539465506413,-0.0021383209673384584,0.2656440129930093,0.5915187326368267,0.5617348587455027,120568000.0,0.6512296434670783,0.2761894681132575,0.40652493975039916,0.5610915547628812,0.5545047352507759,2165347882.0,0.04967626798015323,0.04588918742393,0.08107649299578057,0.16869385244465596,0.1413905551467931,109630.0,-0.00027357286157214666,0.0011140738576176368,0.0035609340815261348,0.003371112161935308,0.006639847117089648,1721.0,-0.8569052964163965,-0.847952079725766,-0.5989466815809097,-0.23595439107947513,0.011817273208301504,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.05058365758754868,0.08651911468812856,0.031200000000000002,0.012987012987013102,0.005154639175257714,-0.011250198066867334,0.03539823008849563,0.0507409070498428,0.0336,0.009009009009008917,0.006590772917914878,0.0053859964093356805,0.05787899459516188,0.07784431137724535,1390.0,0.0859375,0.02734663710273466,0.012013105205678887,-0.06209936798542537,-0.14733516680128,2215.0,0.009111617312072884,0.006177886799309418,0.0329952197738137,0.011030810193989993,-0.04082450119626291,112.4,-0.01619256017505466,-0.04372979411264255,-0.030616645105648987,0.06741795332420608,0.027950843098027978,6136.0,-0.019808306709265144,-0.009683666881859287,-0.013873431554925153,0.006560303805358991,-0.03435152295664268,"","","","","","",76.88,-0.003628823224468669,-0.007590230804977671,-0.009457056716571821,-0.041999738319387525,-0.08562366816987965,44794.28,-0.008578660294790708,-0.006348645799689745,0.010963413741706285,0.026434796702722307,0.010443652083947486,1222.6,-0.0015516537362189053,-0.0038295445286401497,0.005448302802278038,0.01609552040335749,-0.00906626825428225,2.26,-0.00877192982456143,-0.006156552330694898,-0.02983472848250701,0.0026619343389531203,0.02274012897386557,72.7,0.0016533480297602487,0.004254613769477444,0.02529387291715146,0.0528882012315075,0.08387616180616209,1916.0,-0.028151153943697715,-0.028496095730656146,-0.03673818232092807,-0.05238819441868514,-0.11884582292986057,305.8,-0.003908794788273551,-0.0035842293906809264,-0.06822267588896669,-0.20409836421132077,-0.34577273197291536,3.19,-0.0031250000000000444,-1.1102230246251565e-16,-0.00762171410794843,0.056757950530035295,0.08448070712221645,11700.0,-0.002132196162046962,-0.01993633774501591,-0.0532257085634521,-0.08188488248911208,-0.13810831964885895,1495.37,0.00014045319564459646,0.00027157844603586945,0.002176429884275466,0.02297428523248768,0.039351438363638414,1690.11,0.0001479412495710708,0.00016688088965266523,0.0015152116703889273,0.01863416678436125,0.032436451512700915,66.18,-0.012828162291169454,-0.012120850250775916,-0.06246015668163607,-0.04964997307485186,-0.04684062521378762,135.55,-0.019175108538350027,-0.014110117099425223,-0.042201770036566444,-0.09678494086290179,-0.1391610286459436,1071.6,-0.023421124578510977,-0.02735672663241795,-0.019278552895901302,0.054115733697077895,0.08316641200283681,834.6,0.0031250000000000444,0.0046948356807512415,0.0052636016525542395,0.028611571572064953,-0.0040384613472211894,10.44,-0.002865329512894088,-0.020454118971664492,-0.03234776160904629,-0.009910379818862891,-0.07205498933396548,14.4,0.0013908205841446364,-0.007991182143841202,-0.008401046687784075,-0.0076949580797058825,-0.059550892011625,833.5,-0.006555423122765247,-0.009977431999049768,-0.0312786018334229,-0.021019404409425735,-0.05811892166764365,"","","","","","",28.0,0.003944065973467081,-0.007444168734491385,-0.032898713409895364,-0.01503825521062363,-0.03378586279184126,13.32,-0.013333333333333308,-0.029720279720279685,7.50807117653185e-05,0.1540460925316236,0.149018762130688,19085.0,-0.008571428571428563,-0.011088657443390826,-0.003251119612477038,-0.00040591323931860046,-0.030176246898105386,499.75,-0.014785608674223738,-0.00010004001600638635,-0.022852254674324834,-0.032523473042299744,-0.027100688670598116,2649.0,-0.017068645640074265,-0.016995695413388856,-0.010662732722078072,0.043759214323943585,-0.024747926423508093,459.7746,-0.012109100292795327,-0.010082899264363676,-0.04067690972776994,-0.02316068502130686,-0.025650868276285266,1139.5,-0.002189141856392296,0.0002633426966291985,0.0057680510871915835,0.012696851560000555,0.02410013024061186,1293.96,-0.004378101796637557,-0.002042251783114013,-0.006173970246509564,-0.005384719449352482,-0.0009111626985522925,1008.94,-0.007534920322644023,-0.003803347577784999,0.0040837489482119516,0.00265070633605613,0.007466412460707561,163.43,-0.003354067569215635,-0.0015517704845922076,-0.0006542861860004967,-0.001167331821709916,-0.016071198323493907,145.22,-0.0025413833367676775,-0.0002753683051079925,0.00462464934642659,0.01228704469621622,0.023965628073853606,96.79,0.004566683964712048,0.004212317397078502,0.01273372186705446,0.018516894605582257,0.01999362438120955,16490.0,-0.3236259228876128,-0.15953109072375127,-0.10797360164448777,-0.06022929113515252,-0.0432074887822993,1513.0,-0.005913272010512505,-0.006696428571428603,-0.021123799048943903,-0.029630579784504896,0.0020254645598891674,1187.6,0.04157165409577246,0.02372250189642089,-0.045993308457611626,-0.10606058705233101,-0.11996601193534373,23.35,-0.054655870445344035,-0.04035837580141377,0.16802561152518636,0.5404068169323806,0.6351636038959143,1997.186051359754,0.01087536907915121,0.0036448012672367636,-0.034700534019289186,-0.06340396501209422,-0.06166406928335022,478.1907151841402,0.009861645042620326,0.002521575004760912,-0.035216441974556534,-0.06529420945186981,-0.0677148165486442,936.3034060365,0.0016125648748772647,-0.006608975808837236,-0.039420591855169995,-0.08055950325982897,-0.11499501087432529,425.7595747240726,0.011223619027967757,-0.006506035993847914,-0.059210179038926114,-0.10453101054920799,-0.13549674725276295,2551.090102773056,0.015755666975434623,0.00516952397817505,-0.03376288616610501,-0.05984122915659007,-0.04692010674687741,67.76111428098028,-0.00047569823583359927,-0.015134218267867316,-0.05118351993649428,-0.11252634175416265,-0.17606003097978074,3076.2989428398278,0.01026536855628013,-0.0020617831824555344,-0.050814633080896066,-0.06882303831952585,-0.07965744165861843,10239.255438120204,-0.01388263044044169,-0.015525021210285206,-0.04693489596608491,-0.09381237122849784,-0.12522735435598464,1080.7402921632292,-0.004930765518622038,-0.0013491771833606947,-0.03224807036474597,-0.060912331523473084,-0.08925540159010092,1738.7888222858699,-0.0043141045861839755,-0.002363823974231738,-0.040230008334231626,-0.07881113381637006,-0.09218338605423204,1930.066944056207,-0.004694040242095077,0.002442152067042347,-0.03676249746576177,-0.08066011339156998,-0.10540349487557887,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,2.220446049250313e-16,-1.1102230246251565e-16,-0.19693374703413025,-0.14039439010779875,-0.62729707307,-0.21072505824767074,0.4860804992225678,-10.637165306898,-36.409667387869895,-16.78926443067089,0.681250543547,-0.17538892981369314,0.13414672566889196,3.46956109611702,22.89674465669351,-82.26198026840054,-0.07981005815,0.46518135397696647,-0.6000509714338835,-0.6547679805726736,0.5455289776448566,1.1797926311318494 -1399,"20181031",2029.68994140625,0.007445314383974111,0.001734272061259201,-0.05340744629311878,-0.09584661372804226,-0.12122179053909321,648.6699829101562,0.007032583225234257,-0.008883373467998834,-0.09953409075191211,-0.163627369375985,-0.19385253521670032,373027900.0,-0.1552523296760533,-0.09771556248776381,0.10628642205270711,0.19945352097335478,-0.06025015197836836,619017800.0,-0.22510172594551459,-0.036073454260540316,0.10580687420349921,0.03669979499027631,-0.13081489338523178,25115.76,0.009693406618145994,0.011865807166089537,-0.012670224222234516,-0.02757102161055891,-0.009763889947665083,21920.46,0.021585670883881303,0.02450363092919039,-0.027229049313193476,-0.03691856963704787,-0.031235777535728593,24979.69,0.016032194546955036,0.0065203017019590526,-0.025536887368201366,-0.07288611591439009,-0.11650546719426436,448931303.0,-0.044926303948644164,-0.02736508968006046,0.18192372621422326,0.5022975883826544,0.4843883867388925,108169000.0,-0.10283823236679712,0.09462496427787892,0.24352551998459515,0.3902679997585399,0.3898993609288506,2436169610.0,0.12507077049894555,0.1315842081816887,0.20753018476629692,0.30572621985508075,0.2790863478434982,109605.0,-0.0002280397701358572,0.0003924718424270779,0.0031162912016253763,0.00301913900774875,0.006317506539770701,2931.0,0.7030796048808832,-0.75255382017729,-0.3317068721783939,0.27370174549141746,0.7122494085115914,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.04854368932038833,0.08542713567839177,0.0315,0.009615384615384581,0.01156069364161838,-0.0033222591362126463,0.04414120766808449,0.060308555399719355,0.0339,0.008928571428571397,0.011940298507462588,0.0114873937043114,0.06559094719195313,0.08668358488045946,1440.0,0.03597122302158273,0.03821196827685647,0.048225659690627865,-0.025512620965013277,-0.11444560605128828,2234.0,0.008577878103837477,0.005943804034582056,0.036658932714617176,0.018688108465507947,-0.030613351847432302,112.7,0.002669039145907437,-0.028699474273894743,-0.03057932992129364,0.06964898682316467,0.030894829518168798,6073.0,-0.01026727509778358,-0.015338219080355486,-0.02241145483301077,-0.0036136028974449452,-0.04331884711493217,"","","","","","",76.85,-0.00039021852237253185,-0.007439361454808391,-0.010105043505142741,-0.04016486433039479,-0.08528874107680429,44590.46,-0.004550134526104643,-0.009663136137732176,0.0038450425486666884,0.021493304717663753,0.005991808745249738,1212.3,-0.008424668738753471,-0.009720633883352425,-0.003595865781741203,0.007497572603733849,-0.016705914796860677,2.25,-0.004424778761061843,-0.01055408970976257,-0.030172413793103425,-0.0023647650014778643,0.01809954751131193,72.81,0.0015130674002750144,0.0036667401852670256,0.024151463575879495,0.05360136023249362,0.08479912989604199,1867.0,-0.025574112734864318,-0.04005347318628216,-0.057736953669122903,-0.07467371551296886,-0.13968915299471052,311.5,0.0186396337475474,0.010248427061036569,-0.04472760169894363,-0.18520197748733547,-0.33004869603244735,3.26,0.021943573667711602,0.016209476309226867,0.013681592039800794,0.07780471677319811,0.10686698921993032,11625.0,-0.0064102564102563875,-0.015164351067434745,-0.05633574153746246,-0.08522790612274345,-0.14221413286764895,1495.5,8.693500605216897e-05,0.00025951233084864356,0.001847606619228337,0.02221323005710163,0.03892176292738592,1690.14,1.775032394357723e-05,0.00012544913156076198,0.001222397207709669,0.01795221843003425,0.03202424506530499,65.31,-0.013145965548504113,-0.02069275753486277,-0.06745295142359431,-0.06127601877160471,-0.05876192580778428,135.7,0.001106602729619821,-0.006879391100702792,-0.037469189438405714,-0.09288412045857142,-0.13667096634639087,1085.1,0.01259798432250836,-0.006955248467099939,-0.007563770727201158,0.0643557072653973,0.09591024127160996,839.4,0.005751258087706601,0.00787666298448686,0.010606917973970287,0.03425545066422431,0.002517041535664122,10.58,0.013409961685823868,-0.0020750801735521796,-0.019780423402974034,0.0038903121738305124,-0.05816722427875165,14.23,-0.011805555555555514,-0.01454293628808867,-0.018891340319911687,-0.018180563700969432,-0.0694125789522444,839.0,0.006598680263947276,-0.00077413207884236,-0.023609676621619724,-0.013589113033595557,-0.05043502864822802,"","","","","","",28.02,0.0007142857142856673,-0.002563007261853767,-0.02969439875335489,-0.01400520796678173,-0.03218007023199587,13.19,-0.009759759759759845,-0.027572987319374742,-0.013241565048253134,0.13898363628513466,0.1361955967754671,19150.0,0.003405816085931379,-0.004781207774659624,-0.0004567103803745365,0.003546037346935371,-0.026099928589137456,500.5,0.0015007503751875984,0.0009999999999998899,-0.019972586645780277,-0.02894883630690137,-0.025668271356091066,2590.0,-0.022272555681389195,-0.028069648754127985,-0.031920460491889124,0.02090087604331936,-0.04520822325169882,456.3168,-0.007520641636140857,-0.014301881842929687,-0.0432768266843101,-0.03015148654577604,-0.03249829981829999,1140.5,0.000877577885037395,0.0,0.005363998184086061,0.013255388333125895,0.024507789358323873,1292.64,-0.0010201242696836754,-0.0029634040426324004,-0.007271286252753084,-0.006135025928672655,-0.0019315776266430884,1008.18,-0.0007532658037149309,-0.004879955464484165,0.0017074672006827107,0.0018207756563917155,0.0064761198021847655,163.48,0.00030594138163109186,-0.001563492451262971,-0.0009563880918989076,-0.0008536056179065943,-0.015480230411832552,145.36,0.0009640545379425713,-0.0003301056338028685,0.004425803018943464,0.012927555285594305,0.02445797086468615,96.9,0.0011364810414298265,0.004436520441164271,0.013110846245530494,0.019343685732168936,0.020874907705989987,22880.0,0.3875075803517283,0.23422159887798033,0.20288102623416226,0.2978369384359403,0.32878402903811255,1490.0,-0.015201586252478472,-0.014550264550264536,-0.03337766388789776,-0.04190333297610116,-0.013283151313139174,1202.3,0.01237790501852487,0.026501374588050464,-0.027540744934686723,-0.09274528249681813,-0.10825694877959846,21.23,-0.09079229122055676,-0.09782423933367324,0.03702618210238362,0.38486627527723427,0.4792964689897048,2021.982259134293,0.012415572278635212,0.012709902565083864,-0.018883057288313743,-0.05070592033926824,-0.04963831171086308,484.5709655484851,0.013342480649980892,0.012806022444385556,-0.018493362975899874,-0.05166084380209668,-0.0547772382555618,955.9236098262306,0.020954963597521914,0.013589540397076716,-0.015295654347366128,-0.059386741467369,-0.09503002298514052,428.1251252919338,0.005556071332968315,0.005211873197293881,-0.04765868945328533,-0.09761618562257302,-0.12900900421105754,2579.9599959602274,0.011316688954180698,0.012213737611838082,-0.018995688585731085,-0.04835830289576859,-0.036089539405456894,69.83751204498128,0.03064291055473123,0.014584570074173131,-0.01711859169804464,-0.0829498468748825,-0.14881157919302812,3139.00981305573,0.020385167820527794,0.01907346763071671,-0.027682162050573278,-0.0487549083708666,-0.06011980594741351,10333.232205577375,0.009178086045914968,-0.002079982638080069,-0.033742912472805364,-0.083325764009471,-0.11579442275605467,1098.5833634587218,0.016510045405800033,0.012876895772856889,-0.012761670556850402,-0.043913070576272806,-0.07319144859625337,1769.9832119769048,0.01794029803459729,0.011428549620962736,-0.018387470296501784,-0.06075652267921139,-0.07498029881151425,1954.4495533111685,0.012633038107848993,0.010655898348269188,-0.020361259331789006,-0.06724505288067506,-0.09288868482017909,1.002,1.0022,0.4990923770096609,0.31415492325642547,0.009474,0.010522,-0.002055,0.001415,-0.000408,0.00638,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-0.19144298278964855,-0.13989898082073582,0.448595568206,-1.715124599594523,-2.5936311499068383,4.919253827086684,18.121937351175934,9.776526685590325,-0.494450577803,-1.725798434198075,-2.3107594632760295,-4.6166452694727464,-25.48880713772837,44.269598534491315,0.021384732014,-1.2679453255604476,-1.1798278276543768,-1.094368893200359,-1.4360864665417292,-1.5885712963261567 -1400,"20181101",2024.4599609375,-0.002576738624977648,0.0029983915981508513,-0.049527462836852054,-0.09628018716548081,-0.12202016247460112,657.4600219726562,0.013550864529085827,0.01364771025570688,-0.07853591794805603,-0.14986787709881455,-0.18115947482370354,343813900.0,-0.0783158578755101,-0.15521905355630783,0.011257371964528806,0.09817378389423759,-0.1289045539723812,582655700.0,-0.05874160646107429,-0.10095606789542977,0.04133281432519653,-0.02442023413847172,-0.17441557334694102,25380.74,0.010550347670148286,0.01928742400646688,0.0001974721593220874,-0.017182806838643705,0.0005252177186785278,21687.65,-0.010620671281533212,0.009669012419017742,-0.03235751772139894,-0.046574888395997216,-0.04114655751520546,25416.0,0.0174665898576003,0.02063361686676557,-0.00526593412528642,-0.05528800919956789,-0.0997152126751899,383972742.0,-0.14469599372089226,-0.14752785039615746,-0.0015008193401293557,0.2731200842782213,0.26607580207691006,105019700.0,-0.029114626186800274,0.04479727870420103,0.18572561573765656,0.3394714115080635,0.346384847960608,2244301609.0,-0.07875806356520476,0.05373146940602758,0.08850365857789777,0.19484464996427153,0.17376031135480696,109615.0,9.123671365363073e-05,0.00016423807220999898,0.003003566306071015,0.002984446413403008,0.006312692286948085,405.0,-0.8618219037871033,-0.9231265659403234,-0.9056153066337291,-0.8229533995861626,-0.763458758596522,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.04651162790697683,0.0843373493975903,0.031400000000000004,-0.0031746031746030523,0.008349389852280176,-0.006329113924050556,0.03990726941546607,0.056438724871730406,0.0338,-0.002949852507374673,0.007151370679380209,0.00730144538816857,0.06100240661295375,0.0826682326562207,1281.0,-0.11041666666666672,-0.06373337231398923,-0.06311709207928029,-0.12947945453721743,-0.20979987971192549,2264.0,0.013428827215756556,0.014427816112554837,0.044424966554412526,0.03116887060288165,-0.015776984802651772,117.8,0.04525288376220038,0.02115117891816931,0.00858323166163677,0.11629669991234515,0.07720502787123218,6070.0,-0.0004939897908776691,-0.011336243403479163,-0.021003270042619482,-0.003988694369199686,-0.04284591711497665,"","","","","","",79.07,0.028887443070917396,0.01760572443437769,0.01647415749114578,-0.010765602617273773,-0.058414913094606113,44619.03,0.000640720010513407,-0.0067097303645818895,0.0026879790659726233,0.021921642435555277,0.00676881347798064,1236.0,0.01954961643157649,0.008502096966334305,0.014266195640132207,0.02686094314463694,0.0030628855235546038,2.2,-0.022222222222222143,-0.025686448184233712,-0.04761904761904756,-0.025110782865583436,-0.0043371676409580395,72.99,0.0024721878862792313,0.004016616688216734,0.023458642399427854,0.05514235531365874,0.08675233665152526,1933.0,0.03535083020889118,-0.00046538083665137453,-0.02228067069623929,-0.040393175687974625,-0.1078615947031687,325.8,0.04590690208667736,0.045705482090127036,0.00460985800403968,-0.14460499024181062,-0.29518531672132087,3.24,-0.006134969325153228,0.007462686567164312,0.00636744836154679,0.06948341310447281,0.09883277280049763,11555.0,-0.00602150537634405,-0.011379192334017851,-0.05736952664532047,-0.08790717255170233,-0.14583776091958267,1495.61,7.35539953191644e-05,0.00022738368321428837,0.0015770916554773695,0.021440360602369868,0.038480012234484606,1690.24,5.916669624994597e-05,0.00011952393969849595,0.001023979115327034,0.017315276912720057,0.031656156932701185,63.69,-0.02480477721635288,-0.0344440738607078,-0.08362349284912685,-0.08384758123678426,-0.08130699910207828,136.15,0.003316138540899072,-0.0006605989430414905,-0.031374501992031845,-0.08702284957502804,-0.13218853891845972,1098.0,0.011888305225324913,0.006250114554885666,0.002652737890320278,0.07343620158701714,0.10800528774836793,858.3,0.022516082916368862,0.023296294530020356,0.031046723246301422,0.0568136344514103,0.025632854984819042,10.63,0.004725897920605071,0.0056764427625355385,-0.014463193027999144,0.00866649797570851,-0.052394642419379855,14.73,0.035137034434293835,0.017686886831560056,0.014812263176024798,0.01707788620880124,-0.035747601097576354,869.0,0.035756853396901045,0.02828067684297708,0.010729551336105425,0.02217756757419065,-0.015099819368853518,"","","","","","",28.32,0.010706638115631772,0.008618847496260296,-0.01767286980349969,-0.0033725329188539765,-0.020992316932995858,13.19,0.0,-0.01625894988066834,-0.01640566741237892,0.13509559530127202,0.1346236559139784,19105.0,-0.0023498694516971286,-0.004325620179278733,-0.003078689208933394,0.0017740568222535114,-0.027597220130934574,508.0,0.014985014985015033,0.007636616086482251,-0.004312034496275929,-0.012417681222813615,-0.011336544543375737,2585.0,-0.0019305019305019266,-0.021204089360090883,-0.031780811656085484,0.019405511099426676,-0.04565738731019664,450.8188,-0.012048646904957216,-0.020129755666458915,-0.05038980210047195,-0.04157904450223415,-0.04354888817902158,1133.0,-0.006576063130206089,-0.005704256252742401,-0.0018192790721236474,0.006390982452556093,0.017332666884160464,1290.77,-0.0014466518133433581,-0.00298770776077939,-0.008659454934353383,-0.007346890645147153,-0.003387234134549111,1004.21,-0.0039377888869049915,-0.007067724781926743,-0.0032289026991561,-0.0021841701403786384,0.00234872195239455,163.17,-0.001896256422803999,-0.002750275027502691,-0.0030092415794700234,-0.0026202332537347273,-0.017046218968311155,144.57,-0.005434782608695787,-0.004969303196321939,-0.0015883977900553736,0.007194411674547041,0.018438668780831113,96.08,-0.008462332301341635,-0.00396010864381835,0.004154364695738488,0.010629066104271168,0.012024461471076497,29790.0,0.3020104895104896,0.587783818356252,0.5336696869851729,0.6716859018723931,0.7407733848858331,1470.0,-0.01342281879194629,-0.021825924940111707,-0.043746950723694944,-0.05238729640293949,-0.026538416966044753,1258.1,0.0464110454961324,0.05879283646401401,0.02127210517130096,-0.04889582154732397,-0.06623882989777452,19.34,-0.0890249646726331,-0.14257847136017032,-0.06696256271709777,0.25004039685874035,0.34260491270291227,2040.9330574568019,0.009372386051805792,0.01866423164388009,-0.006687364238220916,-0.04088747357231837,-0.04041309779416857,489.476064449015,0.010122560469502773,0.019374306136603625,-0.005664504307924423,-0.041056376984738185,-0.04478160469959691,971.4401393769933,0.016231976479358368,0.025154743275368707,0.0026989774055223847,-0.04243482312562896,-0.07908638266963952,426.6513887969535,-0.003442303214452491,0.003698286450675159,-0.04578532286856063,-0.09868001341575439,-0.13037650613587504,2608.869629553204,0.011205458083940911,0.020682969914191274,-0.005099814952829074,-0.03703166729192864,-0.025336575193474542,72.03938584617626,0.03152852581255727,0.03988672966104745,0.01619794429674548,-0.05185602686785895,-0.12012455113895448,3110.672785387688,-0.009027377853418339,0.006391894159332612,-0.03214879977410301,-0.05617534210667552,-0.06776332466805823,10520.445836904964,0.018117625502167778,0.014525787725164108,-0.013342029421424817,-0.06469691648260234,-0.09852088832073325,1113.5492322482178,0.013622879507639851,0.02105683806414982,0.003056010445488644,-0.029677953988791916,-0.05955152935016672,1778.9927969158407,0.005090209261856771,0.014267796891452855,-0.00980462779708946,-0.054542558573767996,-0.0693059726199271,1971.709127354112,0.008830913038253119,0.01539259844694807,-0.008158355631125658,-0.05728671919625483,-0.08364380608520161,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,-0.26786833855799375,-0.22642509357093188,-0.2579294786759976,-0.3976180701682741,-0.36835201539791274,0.231815765872,-0.4832410699038657,-2.8028824168241298,2.8007929704556362,6.975505453239984,4.705631602451958,-0.571433716964,0.15569430518831706,-6.225670339913647,-5.823717109657971,-46.932008720361814,35.90602425896214,0.322246501271,14.068998809993692,-93.82337596458314,-2.6637545957856927,-7.900691829180765,-11.531331676919514 -1401,"20181102",2096.0,0.03533783845711169,0.031405724380003885,-0.011799254561436823,-0.06313045365680536,-0.08979232265263315,690.6500244140625,0.050482160636661,0.0558395847828379,-0.02530066776699391,-0.10520175864016224,-0.1383408668019671,371978900.0,0.08191931739816227,-0.04996448657756092,0.08413770518979935,0.18687666861152818,-0.05274412356411129,564217700.0,-0.03164476036190844,-0.12438001236755036,0.005189354398818846,-0.05574951430446917,-0.1951454270027898,25270.83,-0.004330448994000924,0.010147188841114207,-0.0018204427568946357,-0.021288262760585708,-0.003992180511547594,22243.66,0.0256371713855581,0.025442273687921846,-0.003700437829379233,-0.021831411359717112,-0.016338773965288822,26486.35,0.04211323575700332,0.0487183956301418,0.03690458123844875,-0.014426996558986827,-0.06060260031229203,429479986.0,0.11851686076195489,-0.013269982599051877,0.09374629794908151,0.4073237622935324,0.4111802422975488,105850200.0,0.00790804011056978,0.03243507912231958,0.1897348054096022,0.34028196431910684,0.352163766118351,3627813159.0,0.6164552680673143,0.4468998120489227,0.6912036345445198,0.8973065889664353,0.8800948575454406,109515.0,-0.0009122839027505547,-0.0008211304228821215,0.0018593609561643465,0.0019685909859576967,0.005300051290819008,7693.0,17.99506172839506,0.5524478346853938,0.7242113520479632,2.1877512120333154,3.341279209205867,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.044487427466150864,0.08324974924774309,0.0322,0.0254777070063692,0.024824952259707045,0.018503874743001747,0.06487350493303201,0.08268654207178683,0.0346,0.02366863905325456,0.022458628841607764,0.029455519190716872,0.08418633799874642,0.10731811393215285,1360.0,0.06167056986729125,0.007258183972744803,-0.0024205970806131516,-0.07269566007932082,-0.15873253158619127,2267.0,0.0013250883392226243,0.014317673378076101,0.039979815124894014,0.031079442086112907,-0.013031868578394445,120.05,0.01910016977928697,0.039934164934164906,0.02298630195351614,0.13539458232517076,0.09718202589489722,6255.0,0.030477759472817167,0.015619925959602599,0.008244880195362514,0.02634504391296444,-0.013001528624730807,"","","","","","",78.78,-0.0036676362716578925,0.01327365334156494,0.0109980365232345,-0.01264791586159364,-0.06140259430801076,44343.9,-0.006166203075234855,-0.008097587097544712,-0.004313073829485314,0.015563872839943205,0.0007495501795267145,1230.9,-0.004126213592232975,0.004603104647177059,0.008851733464470213,0.022354929671050794,-0.0006839903632455124,2.17,-0.01363636363636378,-0.0277777777777779,-0.05611135276207069,-0.03883065111472028,-0.017617987701362137,72.92,-0.0009590354843128646,0.0016483516483516425,0.019845876281450625,0.053120584617680544,0.0849912274719622,1995.0,0.032074495602690156,0.030209140201394202,0.008467079489447693,-0.008453410978251474,-0.07809079303831479,340.0,0.04358502148557397,0.06911514999056667,0.05006331264090935,-0.10455229809629585,-0.2608186795467804,3.28,0.012345679012345512,0.014223871366728424,0.016581434991476796,0.08078422757976811,0.11101702091625021,11980.0,0.03678061445261793,0.02244601860544515,-0.02102187991583071,-0.05176507835998101,-0.11309353050591797,1495.76,0.00010029352571860883,0.00018723085564498199,0.0013787904603363987,0.020703033302822638,0.038066402146283096,1690.21,-1.7748958727747954e-05,5.798432293246947e-05,0.0007963928437144663,0.016606519908576978,0.031210161872762487,63.14,-0.008635578583765069,-0.029690189328743566,-0.0841576977749412,-0.0909592630540833,-0.08834514092099166,137.05,0.006610356224752145,0.0038086867355158205,-0.022833817579009152,-0.07817518370915943,-0.12492510836008841,1121.1,0.02103825136612003,0.024191043467139295,0.021601155463620625,0.09219860459150131,0.13002626581135468,871.9,0.015845275544681403,0.02910627449128933,0.044197869448319826,0.07262143725613623,0.042111553784860645,10.7,0.0065851364063969076,0.012873911397198068,-0.007421150278293154,0.015372936040994212,-0.044891583293041215,14.71,-0.0013577732518669228,0.015182884748102143,0.012945875223798309,0.016527497840483907,-0.03627876504790761,875.25,0.0071921749136938384,0.02831463314339433,0.01762902030316682,0.02978160158835208,-0.006669961058398233,"","","","","","",28.2,-0.004237288135593209,0.004058961760307511,-0.020340101787358345,-0.0074674581898600545,-0.02431992157654217,13.44,0.018953752843063,0.008403361344537785,-0.0007806401249024209,0.15231277060916537,0.15453998797354185,19175.0,0.003663962313530389,0.0011486451208688742,-1.3037639665758327e-05,0.005862064443366233,-0.023321851741021082,508.75,0.001476377952756014,0.007725066851540063,-0.001643486153015905,-0.009169845005274735,-0.010121728273955521,2653.5,0.02649903288201161,0.007211994685898615,-0.006282124500285535,0.04663202216722051,-0.019156663247484107,450.5379,-0.000623088478120315,-0.013215405738700281,-0.046586065350445405,-0.041950968963810786,-0.04351966871185986,1118.0,-0.013239187996469504,-0.014630706857042042,-0.014535165581009979,-0.006763719927506351,0.003556131371900584,1276.59,-0.01098569071174571,-0.01094891076467297,-0.01866141478061545,-0.017800800861001886,-0.014262077768196546,989.51,-0.014638372451977189,-0.015890791337141885,-0.017781011551255,-0.01639523513996477,-0.012323539043394116,162.23,-0.005760862903720021,-0.006296781780984695,-0.008289217903732715,-0.008126518945743677,-0.022362879157290405,142.82,-0.012104862696271756,-0.01307424401570012,-0.013217441772090721,-0.004872746528922889,0.00577877960766271,96.34,0.0027060782681098683,-0.001575260125191602,0.006261717872791728,0.013136562409625796,0.014624145505991226,31270.0,0.04968110104061774,0.2527041102475762,0.5646343599109354,0.7418833731002406,0.8270700854035,1457.0,-0.008843537414966018,-0.02241009125067106,-0.04976195134676842,-0.05836986611230188,-0.03543469985601033,1239.2,-0.015022653207217074,0.027972260012609107,0.009067109639962156,-0.061411215802708474,-0.07962941071252827,19.51,0.00879007238883145,-0.09784518634976413,-0.06929039952295757,0.24993326428411278,0.3505936104669274,2036.702772183646,-0.0020727212280187146,0.011021106035708828,-0.005971202280370624,-0.04210163371350284,-0.0420864377730793,489.9741773059342,0.0010176449740804117,0.01413150621137782,-0.0021479833933795156,-0.039276313869456736,-0.04341001325232097,996.7157389586863,0.026018689734091938,0.03928942348244879,0.02900247907353881,-0.016459391414139213,-0.054071540923728345,449.1992812220642,0.052848515244940275,0.04427577697242224,0.007399376869200003,-0.050048021463279135,-0.08299001403846629,2591.8449493943403,-0.006525692187148269,0.009027335169648598,-0.00867343497936457,-0.04266625867158891,-0.03171278088424889,74.50949550007074,0.03428832193501541,0.05855133078808028,0.05119724266855452,-0.017647751100219544,-0.0882750334256166,3154.778320667961,0.014178776850930053,0.0159792896907327,-0.014928536592121566,-0.041977236528913164,-0.053751793579332574,10959.861931689136,0.04176782064147244,0.04506638258012674,0.02850891291422397,-0.02429871128587524,-0.0598420884764016,1108.9750208997139,-0.004107776482651593,0.01037394447048512,0.000994742014365002,-0.03267599335942151,-0.062404890412413816,1782.8782986880733,0.0021841020261401667,0.01104980163338154,-0.0046340828424424885,-0.05150749726579762,-0.06634582280902801,1980.9775283982033,0.004700693888113561,0.013145469183456715,-0.0007521073369133324,-0.05169644002421725,-0.07819333293816255,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,-0.1800084263745524,-0.24771706044354258,-0.39114547465061367,-0.36676642140332216,-0.583891072454,-3.5187720527015527,1.202443027804192,-200.944217601875,-55.612201106143296,-21.022220780227507,0.010189574138,-1.0178315941735758,-0.887209491431685,-0.9160781532404704,-0.47855351882729824,-2.0829823667744876,0.566721776414,0.7586592070937748,2.651219821357751,-5.08210537133145,-17.33646047781367,-23.176175373472333 -1402,"20181103",2096.0,0.03533783845711169,0.031405724380003885,-0.011799254561436823,-0.06313045365680536,-0.08979232265263315,690.6500244140625,0.050482160636661,0.0558395847828379,-0.02530066776699391,-0.10520175864016224,-0.1383408668019671,371978900.0,0.08191931739816227,-0.04996448657756092,0.08413770518979935,0.18687666861152818,-0.05274412356411129,564217700.0,-0.03164476036190844,-0.12438001236755036,0.005189354398818846,-0.05574951430446917,-0.1951454270027898,25270.83,-0.004330448994000924,0.010147188841114207,-0.0018204427568946357,-0.021288262760585708,-0.003992180511547594,22243.66,0.0256371713855581,0.025442273687921846,-0.003700437829379233,-0.021831411359717112,-0.016338773965288822,26486.35,0.04211323575700332,0.0487183956301418,0.03690458123844875,-0.014426996558986827,-0.06060260031229203,429479986.0,0.11851686076195489,-0.013269982599051877,0.09374629794908151,0.4073237622935324,0.4111802422975488,105850200.0,0.00790804011056978,0.03243507912231958,0.1897348054096022,0.34028196431910684,0.352163766118351,3627813159.0,0.6164552680673143,0.4468998120489227,0.6912036345445198,0.8973065889664353,0.8800948575454406,109515.0,-0.0009122839027505547,-0.0008211304228821215,0.0018593609561643465,0.0019685909859576967,0.005300051290819008,7693.0,17.99506172839506,0.5524478346853938,0.7242113520479632,2.1877512120333154,3.341279209205867,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.042471042471042386,0.0821643286573146,0.0322,0.0254777070063692,0.024824952259707045,0.018503874743001747,0.06487350493303201,0.08268654207178683,0.0346,0.02366863905325456,0.022458628841607764,0.029455519190716872,0.08418633799874642,0.10731811393215285,1360.0,0.06167056986729125,0.007258183972744803,-0.0024205970806131516,-0.07269566007932082,-0.15873253158619127,2267.0,0.0013250883392226243,0.014317673378076101,0.039979815124894014,0.031079442086112907,-0.013031868578394445,120.05,0.01910016977928697,0.039934164934164906,0.02298630195351614,0.13539458232517076,0.09718202589489722,6255.0,0.030477759472817167,0.015619925959602599,0.008244880195362514,0.02634504391296444,-0.013001528624730807,"","","","","","",78.78,-0.0036676362716578925,0.01327365334156494,0.0109980365232345,-0.01264791586159364,-0.06140259430801076,44343.9,-0.006166203075234855,-0.008097587097544712,-0.004313073829485314,0.015563872839943205,0.0007495501795267145,1230.9,-0.004126213592232975,0.004603104647177059,0.008851733464470213,0.022354929671050794,-0.0006839903632455124,2.17,-0.01363636363636378,-0.0277777777777779,-0.05611135276207069,-0.03883065111472028,-0.017617987701362137,72.92,-0.0009590354843128646,0.0016483516483516425,0.019845876281450625,0.053120584617680544,0.0849912274719622,1995.0,0.032074495602690156,0.030209140201394202,0.008467079489447693,-0.008453410978251474,-0.07809079303831479,340.0,0.04358502148557397,0.06911514999056667,0.05006331264090935,-0.10455229809629585,-0.2608186795467804,3.28,0.012345679012345512,0.014223871366728424,0.016581434991476796,0.08078422757976811,0.11101702091625021,11980.0,0.03678061445261793,0.02244601860544515,-0.02102187991583071,-0.05176507835998101,-0.11309353050591797,1495.63,-8.691233887780925e-05,3.7443817557658576e-05,0.0010230228669203534,0.019787012249676605,0.03746137821232609,1690.19,-1.1832849172610516e-05,7.099843921887228e-06,0.0006011812278721163,0.015912164531220352,0.030771892241762133,63.14,-0.008635578583765069,-0.029690189328743566,-0.0841576977749412,-0.0909592630540833,-0.08834514092099166,137.05,0.006610356224752145,0.0038086867355158205,-0.022833817579009152,-0.07817518370915943,-0.12492510836008841,1121.1,0.02103825136612003,0.024191043467139295,0.021601155463620625,0.09219860459150131,0.13002626581135468,871.9,0.015845275544681403,0.02910627449128933,0.044197869448319826,0.07262143725613623,0.042111553784860645,10.7,0.0065851364063969076,0.012873911397198068,-0.007421150278293154,0.015372936040994212,-0.044891583293041215,14.71,-0.0013577732518669228,0.015182884748102143,0.012945875223798309,0.016527497840483907,-0.03627876504790761,875.25,0.0071921749136938384,0.02831463314339433,0.01762902030316682,0.02978160158835208,-0.006669961058398233,"","","","","","",28.2,-0.004237288135593209,0.004058961760307511,-0.020340101787358345,-0.0074674581898600545,-0.02431992157654217,13.44,0.018953752843063,0.008403361344537785,-0.0007806401249024209,0.15231277060916537,0.15453998797354185,19175.0,0.003663962313530389,0.0011486451208688742,-1.3037639665758327e-05,0.005862064443366233,-0.023321851741021082,508.75,0.001476377952756014,0.007725066851540063,-0.001643486153015905,-0.009169845005274735,-0.010121728273955521,2653.5,0.02649903288201161,0.007211994685898615,-0.006282124500285535,0.04663202216722051,-0.019156663247484107,450.5379,-0.000623088478120315,-0.013215405738700281,-0.046586065350445405,-0.041950968963810786,-0.04351966871185986,1118.0,-0.013239187996469504,-0.014630706857042042,-0.014535165581009979,-0.006763719927506351,0.003556131371900584,1276.59,-0.01098569071174571,-0.01094891076467297,-0.01866141478061545,-0.017800800861001886,-0.014262077768196546,989.51,-0.014638372451977189,-0.015890791337141885,-0.017781011551255,-0.01639523513996477,-0.012323539043394116,162.23,-0.005760862903720021,-0.006296781780984695,-0.008289217903732715,-0.008126518945743677,-0.022362879157290405,142.82,-0.012104862696271756,-0.01307424401570012,-0.013217441772090721,-0.004872746528922889,0.00577877960766271,96.34,0.0027060782681098683,-0.001575260125191602,0.006261717872791728,0.013136562409625796,0.014624145505991226,31270.0,0.04968110104061774,0.2527041102475762,0.5646343599109354,0.7418833731002406,0.8270700854035,1457.0,-0.008843537414966018,-0.02241009125067106,-0.04976195134676842,-0.05836986611230188,-0.03543469985601033,1239.2,-0.015022653207217074,0.027972260012609107,0.009067109639962156,-0.061411215802708474,-0.07962941071252827,19.51,0.00879007238883145,-0.09784518634976413,-0.06929039952295757,0.24993326428411278,0.3505936104669274,2036.702772183646,-0.0020727212280187146,0.011021106035708828,-0.005971202280370624,-0.04210163371350284,-0.0420864377730793,489.9741773059342,0.0010176449740804117,0.01413150621137782,-0.0021479833933795156,-0.039276313869456736,-0.04341001325232097,996.7157389586863,0.026018689734091938,0.03928942348244879,0.02900247907353881,-0.016459391414139213,-0.054071540923728345,449.1992812220642,0.052848515244940275,0.04427577697242224,0.007399376869200003,-0.050048021463279135,-0.08299001403846629,2591.8449493943403,-0.006525692187148269,0.009027335169648598,-0.00867343497936457,-0.04266625867158891,-0.03171278088424889,74.50949550007074,0.03428832193501541,0.05855133078808028,0.05119724266855452,-0.017647751100219544,-0.0882750334256166,3154.778320667961,0.014178776850930053,0.0159792896907327,-0.014928536592121566,-0.041977236528913164,-0.053751793579332574,10959.861931689136,0.04176782064147244,0.04506638258012674,0.02850891291422397,-0.02429871128587524,-0.0598420884764016,1108.9750208997139,-0.004107776482651593,0.01037394447048512,0.000994742014365002,-0.03267599335942151,-0.062404890412413816,1782.8782986880733,0.0021841020261401667,0.01104980163338154,-0.0046340828424424885,-0.05150749726579762,-0.06634582280902801,1980.9775283982033,0.004700693888113561,0.013145469183456715,-0.0007521073369133324,-0.05169644002421725,-0.07819333293816255,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,-0.12766593209576815,-0.23721963208217323,-0.38453227219722375,-0.36517284690282226,-0.583891072454,-3.5187720527015527,1.202443027804192,-200.944217601875,-55.612201106143296,-21.022220780227507,0.010189574138,-1.0178315941735758,-0.887209491431685,-0.9160781532404704,-0.47855351882729824,-2.0829823667744876,0.566721776414,0.7586592070937748,2.651219821357751,-5.08210537133145,-17.33646047781367,-23.176175373472333 -1403,"20181104",2096.0,0.03533783845711169,0.031405724380003885,-0.011799254561436823,-0.06313045365680536,-0.08979232265263315,690.6500244140625,0.050482160636661,0.0558395847828379,-0.02530066776699391,-0.10520175864016224,-0.1383408668019671,371978900.0,0.08191931739816227,-0.04996448657756092,0.08413770518979935,0.18687666861152818,-0.05274412356411129,564217700.0,-0.03164476036190844,-0.12438001236755036,0.005189354398818846,-0.05574951430446917,-0.1951454270027898,25270.83,-0.004330448994000924,0.010147188841114207,-0.0018204427568946357,-0.021288262760585708,-0.003992180511547594,22243.66,0.0256371713855581,0.025442273687921846,-0.003700437829379233,-0.021831411359717112,-0.016338773965288822,26486.35,0.04211323575700332,0.0487183956301418,0.03690458123844875,-0.014426996558986827,-0.06060260031229203,429479986.0,0.11851686076195489,-0.013269982599051877,0.09374629794908151,0.4073237622935324,0.4111802422975488,105850200.0,0.00790804011056978,0.03243507912231958,0.1897348054096022,0.34028196431910684,0.352163766118351,3627813159.0,0.6164552680673143,0.4468998120489227,0.6912036345445198,0.8973065889664353,0.8800948575454406,109515.0,-0.0009122839027505547,-0.0008211304228821215,0.0018593609561643465,0.0019685909859576967,0.005300051290819008,7693.0,17.99506172839506,0.5524478346853938,0.7242113520479632,2.1877512120333154,3.341279209205867,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.040462427745664664,0.08108108108108092,0.0322,0.0254777070063692,0.024824952259707045,0.018503874743001747,0.06487350493303201,0.08268654207178683,0.0346,0.02366863905325456,0.022458628841607764,0.029455519190716872,0.08418633799874642,0.10731811393215285,1360.0,0.06167056986729125,0.007258183972744803,-0.0024205970806131516,-0.07269566007932082,-0.15873253158619127,2267.0,0.0013250883392226243,0.014317673378076101,0.039979815124894014,0.031079442086112907,-0.013031868578394445,120.05,0.01910016977928697,0.039934164934164906,0.02298630195351614,0.13539458232517076,0.09718202589489722,6255.0,0.030477759472817167,0.015619925959602599,0.008244880195362514,0.02634504391296444,-0.013001528624730807,"","","","","","",78.78,-0.0036676362716578925,0.01327365334156494,0.0109980365232345,-0.01264791586159364,-0.06140259430801076,44343.9,-0.006166203075234855,-0.008097587097544712,-0.004313073829485314,0.015563872839943205,0.0007495501795267145,1230.9,-0.004126213592232975,0.004603104647177059,0.008851733464470213,0.022354929671050794,-0.0006839903632455124,2.17,-0.01363636363636378,-0.0277777777777779,-0.05611135276207069,-0.03883065111472028,-0.017617987701362137,72.92,-0.0009590354843128646,0.0016483516483516425,0.019845876281450625,0.053120584617680544,0.0849912274719622,1995.0,0.032074495602690156,0.030209140201394202,0.008467079489447693,-0.008453410978251474,-0.07809079303831479,340.0,0.04358502148557397,0.06911514999056667,0.05006331264090935,-0.10455229809629585,-0.2608186795467804,3.28,0.012345679012345512,0.014223871366728424,0.016581434991476796,0.08078422757976811,0.11101702091625021,11980.0,0.03678061445261793,0.02244601860544515,-0.02102187991583071,-0.05176507835998101,-0.11309353050591797,1495.6,-2.0058436912995248e-05,-1.3372380684884e-05,0.0007879297855859502,0.018952984249354987,0.036927484119101184,1690.31,7.099793514342423e-05,5.4430848565045764e-05,0.0005182207419109908,0.01531096454871994,0.03042021902980352,63.14,-0.008635578583765069,-0.029690189328743566,-0.0841576977749412,-0.0909592630540833,-0.08834514092099166,137.05,0.006610356224752145,0.0038086867355158205,-0.022833817579009152,-0.07817518370915943,-0.12492510836008841,1121.1,0.02103825136612003,0.024191043467139295,0.021601155463620625,0.09219860459150131,0.13002626581135468,871.9,0.015845275544681403,0.02910627449128933,0.044197869448319826,0.07262143725613623,0.042111553784860645,10.7,0.0065851364063969076,0.012873911397198068,-0.007421150278293154,0.015372936040994212,-0.044891583293041215,14.71,-0.0013577732518669228,0.015182884748102143,0.012945875223798309,0.016527497840483907,-0.03627876504790761,875.25,0.0071921749136938384,0.02831463314339433,0.01762902030316682,0.02978160158835208,-0.006669961058398233,"","","","","","",28.2,-0.004237288135593209,0.004058961760307511,-0.020340101787358345,-0.0074674581898600545,-0.02431992157654217,13.44,0.018953752843063,0.008403361344537785,-0.0007806401249024209,0.15231277060916537,0.15453998797354185,19175.0,0.003663962313530389,0.0011486451208688742,-1.3037639665758327e-05,0.005862064443366233,-0.023321851741021082,508.75,0.001476377952756014,0.007725066851540063,-0.001643486153015905,-0.009169845005274735,-0.010121728273955521,2653.5,0.02649903288201161,0.007211994685898615,-0.006282124500285535,0.04663202216722051,-0.019156663247484107,450.5379,-0.000623088478120315,-0.013215405738700281,-0.046586065350445405,-0.041950968963810786,-0.04351966871185986,1118.0,-0.013239187996469504,-0.014630706857042042,-0.014535165581009979,-0.006763719927506351,0.003556131371900584,1276.59,-0.01098569071174571,-0.01094891076467297,-0.01866141478061545,-0.017800800861001886,-0.014262077768196546,989.51,-0.014638372451977189,-0.015890791337141885,-0.017781011551255,-0.01639523513996477,-0.012323539043394116,162.23,-0.005760862903720021,-0.006296781780984695,-0.008289217903732715,-0.008126518945743677,-0.022362879157290405,142.82,-0.012104862696271756,-0.01307424401570012,-0.013217441772090721,-0.004872746528922889,0.00577877960766271,96.21,-0.0013493875856342985,-0.002633106651186101,0.004117287912707157,0.011544284632853952,0.013127873916248367,300.0,-0.990406140070355,-0.9851087064429663,-0.9838192066017637,-0.9832858217340031,-0.9823873893707895,1457.0,-0.008843537414966018,-0.02241009125067106,-0.04976195134676842,-0.05836986611230188,-0.03543469985601033,1239.2,-0.015022653207217074,0.027972260012609107,0.009067109639962156,-0.061411215802708474,-0.07962941071252827,19.51,0.00879007238883145,-0.09784518634976413,-0.06929039952295757,0.24993326428411278,0.3505936104669274,2036.702772183646,-0.0020727212280187146,0.011021106035708828,-0.005971202280370624,-0.04210163371350284,-0.0420864377730793,489.9741773059342,0.0010176449740804117,0.01413150621137782,-0.0021479833933795156,-0.039276313869456736,-0.04341001325232097,996.7157389586863,0.026018689734091938,0.03928942348244879,0.02900247907353881,-0.016459391414139213,-0.054071540923728345,449.1992812220642,0.052848515244940275,0.04427577697242224,0.007399376869200003,-0.050048021463279135,-0.08299001403846629,2591.8449493943403,-0.006525692187148269,0.009027335169648598,-0.00867343497936457,-0.04266625867158891,-0.03171278088424889,74.50949550007074,0.03428832193501541,0.05855133078808028,0.05119724266855452,-0.017647751100219544,-0.0882750334256166,3154.778320667961,0.014178776850930053,0.0159792896907327,-0.014928536592121566,-0.041977236528913164,-0.053751793579332574,10959.861931689136,0.04176782064147244,0.04506638258012674,0.02850891291422397,-0.02429871128587524,-0.0598420884764016,1108.9750208997139,-0.004107776482651593,0.01037394447048512,0.000994742014365002,-0.03267599335942151,-0.062404890412413816,1782.8782986880733,0.0021841020261401667,0.01104980163338154,-0.0046340828424424885,-0.05150749726579762,-0.06634582280902801,1980.9775283982033,0.004700693888113561,0.013145469183456715,-0.0007521073369133324,-0.05169644002421725,-0.07819333293816255,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,-0.06818544526013415,-0.22642509357093188,-0.3777738308004841,-0.36357123149398163,-0.583891072454,-3.5187720527015527,1.202443027804192,-200.944217601875,-55.612201106143296,-21.022220780227507,0.010189574138,-1.0178315941735758,-0.887209491431685,-0.9160781532404704,-0.47855351882729824,-2.0829823667744876,0.566721776414,0.7586592070937748,2.651219821357751,-5.08210537133145,-17.33646047781367,-23.176175373472333 -1404,"20181105",2076.919921875,-0.009103090708492356,0.013946806703025949,-0.016375402365498837,-0.07019898999125895,-0.0968593047499372,691.9400024414062,0.001867773809807849,0.038057393366344394,-0.017813616060589177,-0.10165137735068885,-0.13551561321855055,361302400.0,-0.028701896801135773,-0.04503659946267613,0.041011653764244205,0.14727082421239768,-0.07297931289335002,442503400.0,-0.21572222920337314,-0.2642679625559996,-0.20233281878336928,-0.257446551937885,-0.3649510988297664,25461.7,0.007552977088603807,0.009554281806389842,0.007758988641660247,-0.013990626617462754,0.003302355825321568,21898.99,-0.015495201778843892,0.0026270957131824257,-0.014980653710126024,-0.03646198923896915,-0.031252709175319304,25934.39,-0.020839413509222693,0.01781754378033118,0.01656598598391623,-0.03351238153423741,-0.07876659261143837,334742493.0,-0.2205865141292055,-0.19033843129860994,-0.1541668873883667,0.09091382251042579,0.09827111776772579,81071000.0,-0.23409686519250794,-0.22148606652980662,-0.08569983727868291,0.025210397168547116,0.03683930379493283,1676984919.0,-0.5377422029467863,-0.3099178032296396,-0.2171473499972263,-0.12307363386753711,-0.1312785923340728,109460.0,-0.0005022143085422481,-0.0009583352347921625,0.0011272513587607946,0.0013714806731004447,0.004695263012364892,1553.0,-0.7981281684648381,-0.4571069006502132,-0.6318771185436272,-0.3632592815312391,-0.1297932348381554,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.038461538461538325,0.08000000000000007,0.032,-0.006211180124223614,0.010739102969045788,0.012658227848101111,0.05668684645019262,0.07560012324584742,0.034300000000000004,-0.00867052023121373,0.007638072855464362,0.02007434944237918,0.07282489704425799,0.09704416429009322,1355.0,-0.003676470588235281,-0.0074714327571052674,-0.005541081061245401,-0.07241548484260729,-0.1595726535485572,2312.0,0.019850022055579952,0.023733616719801676,0.05515368642037277,0.049748005993371036,0.008088251324424034,117.1,-0.024573094543940077,0.009395741746401232,-0.004378693193895167,0.10573404782701079,0.06990714832284506,6239.0,-0.0025579536370903266,0.013713320118285521,0.00509879417142578,0.023386656934186734,-0.014750190323975065,"","","","","","",78.8,0.0002538715410000947,0.009273016035657555,0.010450727704045537,-0.011073136245173587,-0.06064576629987217,44534.9,0.004307244062881299,-0.0009335409224687785,-0.0011025914240467838,0.019646037216969114,0.005239426798483882,1229.8,-0.0008936550491511763,0.002837758496966325,0.006078355980595029,0.02117695252277252,-0.0011688766127890826,2.2,0.01382488479262678,-0.0072202166064981865,-0.03909150469534817,-0.025974025974026094,-0.0037735849056603765,73.9,0.013439385628085665,0.011442023431512238,0.030230791214459707,0.0659089433943214,0.09867373676679203,1948.5,-0.023308270676691722,0.008592577255551515,-0.014228799089356814,-0.03041210181046128,-0.09827151352477026,330.0,-0.02941176470588236,0.022875209224474613,0.022891062101886295,-0.12763801383442752,-0.27865173451469283,3.57,0.08841463414634143,0.07920193470374848,0.1013419713095789,0.17228546409807355,0.20665859223164218,11680.0,-0.025041736227045086,-0.0023915271609156186,-0.042740646641806324,-0.07312008570464956,-0.1337533953640727,1495.76,0.00010698047606316763,5.88364293776511e-05,0.0007232322124013368,0.018260951947639992,0.03652428686808884,1690.3,-5.916074566236773e-06,2.958142286635379e-05,0.0003965365198297377,0.01464419972137243,0.02999014269229816,63.1,-0.0006335128286347746,-0.018418268931616022,-0.07724929623807264,-0.09054658486550349,-0.08800202345034414,137.35,0.002188982123312533,0.007260193605162835,-0.017981625138526303,-0.07361818365764017,-0.12148102032288044,1138.2,0.015252876639015422,0.03210010881392855,0.034764900541838006,0.10474822378382576,0.14578509734442013,865.0,-0.007913751577015682,0.013070364471095441,0.03278649377940157,0.06325659721012933,0.034085984548483994,10.76,0.005607476635514086,0.012991903596309529,-0.0012994245405607563,0.02072760043637034,-0.03825527350732916,14.6,-0.00747790618626798,0.004541076097426711,0.004195611802737309,0.00970515687314144,-0.04259679226208368,873.0,-0.0025706940874036244,0.017541814791071753,0.01482127288578905,0.02668639807128792,-0.008034391171165223,"","","","","","",27.9,-0.010638297872340496,-0.0066932497863857465,-0.028348540781500287,-0.01791109572726801,-0.03395024324371121,13.15,-0.02157738095238093,-0.008146025041484317,-0.023103781294108727,0.12325958828051586,0.12838407963045073,19080.0,-0.004954367666232029,-0.0020398556409854107,-0.005213764337851923,0.0012988546463572614,-0.027508478931686398,507.25,-0.0029484029484029284,0.004753887293255321,-0.003927344133529687,-0.010822932917316619,-0.013248280641461663,2550.0,-0.039005087620124335,-0.021301093839953933,-0.043268644536782475,0.005824578934220392,-0.05595182269170962,451.2855,0.0016593498571375598,-0.005424215518296083,-0.04071843208860615,-0.0401267456261698,-0.041289438942503254,1125.0,0.0062611806797854275,-0.0054809052333805175,-0.008124561921681428,-0.0005152898949876139,0.009492217936657665,1278.73,0.0016763408768674104,-0.006069000682451642,-0.016067872565042496,-0.015797767233846405,-0.012600749920385734,992.98,0.0035067861871027617,-0.007778057564020946,-0.014304780519570182,-0.012646925173436574,-0.008892037756018434,162.42,0.0011711767244035887,-0.0032280632847691004,-0.006635882694719042,-0.006735104899666555,-0.020870257170760076,143.65,0.00581151099285826,-0.004670047947673339,-0.007263253191062913,0.0009034724464129784,0.01125652054543802,96.08,-0.001351210892838517,-0.002512406303855852,0.0021486534409747016,0.009929714161580394,0.011650618330376394,16870.0,55.233333333333334,-0.1657600632973989,-0.09132530769437941,-0.05838356776066089,-0.017605838849311772,1428.0,-0.019903912148249825,-0.029627616200054274,-0.06556733411857085,-0.07449014863463532,-0.05527438721841815,1228.6,-0.00855390574564241,0.004447496648026572,0.0033933741409371,-0.0679549782148573,-0.08670232338587702,19.96,0.023065094823167653,-0.0347228938968952,-0.057423498299962294,0.2695451220675691,0.37655172413793103,2040.6839375023324,0.0019547110030286863,0.0065037422850617865,-0.001521393488673417,-0.03957588524216993,-0.03987518422600922,490.58336828178375,0.0012433124112767313,0.008270959219588647,0.0013495674084953446,-0.03741063946230727,-0.041797597761977445,992.3761907193289,-0.004353847410788481,0.022486562132880694,0.02468765957911989,-0.019920749755265588,-0.05711529520200398,444.15405975139356,-0.011231588476599774,0.02156543397662891,-0.000980681768907754,-0.059836970217648555,-0.09182579193617002,2604.5981572653295,0.004920513425762385,0.006696468898234276,-0.001132600686390095,-0.03744293169871238,-0.026945220602462627,73.02461571584683,-0.019928732227458168,0.02226085035908687,0.030419878611970486,-0.0355549130266557,-0.10465640712495794,3114.37259307356,-0.012807786629472573,-0.001492099520415957,-0.023161106367981632,-0.053579318194521,-0.06503693464587101,10696.030076605555,-0.024072552804770497,0.013864287732519687,0.005116495056019632,-0.04630584955197237,-0.08117123809210558,1115.533188899384,0.005913720215581897,0.010926351789097621,0.008052092630304708,-0.02610716249112366,-0.055842116828579424,1783.7402723964246,0.0004834731058118713,0.007263968228727435,-0.0018927498706345913,-0.050117021189888034,-0.06494482348913067,1977.8035232638142,-0.0016022418674055405,0.0075405898717977315,-0.0004416852406509131,-0.05213079784552477,-0.07852860541189144,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,-0.2153206501196927,-0.3708653127378112,-0.36196151416326605,0.700155747034,-2.1991204867910694,19.668324092467834,27.808190191667588,28.633259152659953,20.046125693185687,-0.573148799709,-57.24855287833424,2.024235160806881,-7.675777537972451,-51.40372876436035,45.245527066443145,-0.14442104796,-1.2548358894444491,-2.0524445233751853,0.15949679870531797,2.6725905387448874,4.492714417653368 -1405,"20181106",2089.6201171875,0.006114918143321768,0.012737675095170875,-0.006497410089006728,-0.06313708587578659,-0.09016835826466707,691.5499877929688,-0.0005636538530239266,0.022921221969225414,-0.013071777036329224,-0.10040854543183941,-0.13456753786877362,315816000.0,-0.1258956486311743,-0.10581287882464352,-0.10311936349691886,-0.0009337327104201876,-0.18484973813828676,512019000.0,0.15709619406314168,-0.05893170067963194,-0.07668917279523046,-0.14072499723221354,-0.26170961876065824,25635.01,0.006806693975657474,0.010333976436506465,0.01621841944421698,-0.007565681127487234,0.009826117707475213,22147.75,0.011359427991884496,0.007645599562723815,-0.0008214623337854388,-0.025194611168504966,-0.020042567289291435,26120.96,0.007193922818311993,0.01293193541454496,0.024042874613224408,-0.025053942450922517,-0.07064822892294964,265452799.0,-0.20699401913099813,-0.2874053853114744,-0.3277963289073126,-0.1370296391852368,-0.12789134452172246,74927400.0,-0.07578048870742926,-0.2113524559018839,-0.14821407499750472,-0.05471332426731057,-0.04088850113669895,1611250649.0,-0.03919788976945471,-0.3052869927776175,-0.23431769711430062,-0.15831471348090598,-0.16487054180535443,109540.0,0.0007308605883427077,-6.38995134508713e-05,0.0015795404931548962,0.002008621445368952,0.005329974279375094,4426.0,1.849967804249839,0.30115239887111955,0.049026462676131644,0.7672895703561731,1.4408536921634592,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.03646833013435691,0.0789210789210788,0.0322,0.006249999999999867,0.010671688637790222,0.01882613510520481,0.06124691018950834,0.08192865542924332,0.034300000000000004,0.0,0.003510825043885335,0.01916505719803907,0.07059251937782873,0.09640126794704496,1350.0,-0.0036900369003689537,-0.0053050397877983935,-0.00372679974908674,-0.07234559135105423,-0.16054782027432468,2379.0,0.028979238754325287,0.038320530726257074,0.07932763196697135,0.07806410682456733,0.03828276729925739,113.25,-0.03287788215200682,-0.025219487002926422,-0.03715354531542259,0.06820307648774193,0.034778139455199586,6205.0,-0.00544959128065392,0.005933467349718002,-0.000265843893243467,0.017464700971141722,-0.019372851667961655,"","","","","","",77.44,-0.017258883248730927,-0.009566685424873267,-0.00728766736958153,-0.027023631280821747,-0.07616967508666384,44598.12,0.0014195608388027914,0.0013660016343162162,-0.0007149110700167549,0.02080212725209507,0.006819342042877263,1223.8,-0.004878842088144375,-0.002250195669188604,-0.0003267439960791263,0.015737934411670595,-0.005608585340486583,2.19,-0.00454545454545463,-0.0054495912806541424,-0.038630377524144,-0.030759017481744033,-0.007964969234834585,74.18,0.0037889039242220424,0.011177753544165947,0.03119439501779353,0.0685014380164497,0.10189181862407137,1910.0,-0.019758788811906625,-0.010721499974102655,-0.03311945530708582,-0.04830713271381948,-0.11465284309616564,335.4,0.016363636363636358,0.0208802581116454,0.04182521316414789,-0.1096560115031523,-0.2627707277043463,3.56,-0.0028011204481792618,0.05263157894736836,0.09336609336609336,0.16498500136351257,0.20091080313721088,11820.0,0.011986301369863117,0.0075008523695874185,-0.027920555943912184,-0.05969704000795517,-0.1217799682369658,1478.95,-0.011238433973364659,-0.008972486162670656,-0.010094830632811025,0.006230927713005929,0.024468941401720512,1674.14,-0.009560433059220164,-0.007640646580084454,-0.008776684635280585,0.004464714277485848,0.019807940049566763,62.21,-0.014104595879556259,-0.020160655221294843,-0.08170344674883756,-0.10229800743154671,-0.09985928518804765,136.05,-0.009464870768110534,-0.0030045434559577977,-0.025063150540138524,-0.08006468735384775,-0.12822084644704324,1111.9,-0.02310665963802494,0.0009362115838178475,0.009395851300440405,0.07534195790444209,0.11806988230049487,867.7,0.003121387283236965,0.008414104083862117,0.03341293046466087,0.06498054633898875,0.03753392880630391,10.65,-0.010223048327137496,-0.0013128282070516972,-0.010131053071846696,0.009733897983692508,-0.04677372436992344,14.46,-0.009589041095890316,-0.005912278289564199,-0.005878106630916702,0.0005881742379683086,-0.05076586433260388,872.0,-0.001145475372279492,0.007335528215791642,0.013128848611595245,0.02513862491917629,-0.008015319641088148,"","","","","","",27.9,0.0,-0.005985463873450336,-0.026534777830114487,-0.01771516086821312,-0.033102101876613776,12.96,-0.01444866920152088,-0.0171393902623993,-0.03718286839270457,0.10285357689907548,0.11096823968111091,19050.0,-0.0015723270440252124,-0.0032440351611553453,-0.006972046654069253,3.499685028351962e-05,-0.028366925372119378,512.0,0.009364218827008441,0.009264734870884972,0.005696326851306166,-0.0008618867188135981,-0.004242181137487977,2572.0,0.008627450980392082,-0.006988147175784665,-0.03284637223381648,0.013972344416811389,-0.04631095935913976,446.9656,-0.009572432528853758,-0.00935164233769159,-0.044883410447482563,-0.0490413267278863,-0.049739047543145065,1124.5,-0.0004444444444444695,-0.003279560361638012,-0.007975016320553308,-0.0009373153688625457,0.008700358285224308,1283.95,0.0040821752832889135,-0.00045619585593559275,-0.011239502674146862,-0.011576323867627636,-0.008581304904007214,993.59,0.0006143124735644712,-0.004113485698019725,-0.013171257131761815,-0.011771633005130622,-0.00836377127963639,162.62,0.0012313754463737503,-0.0010074700216237131,-0.004944073231025192,-0.005367054542118388,-0.019319226306270143,143.56,-0.0006265227984685318,-0.0030001666759265078,-0.007278070706197681,0.00026360620252630085,0.01026082805591999,96.12,0.00041631973355538143,-0.0004783395378824551,0.0019806108620870067,0.010088272383354413,0.01194836733136162,14080.0,-0.1653823355068168,-0.2373523995233453,-0.2685144296958204,-0.21082131380315372,-0.1749959716600178,1395.0,-0.02310924369747902,-0.036602209944751385,-0.08392434988179664,-0.09280093646354948,-0.07772660158229938,1242.6,0.011395083835259667,0.006838659493096477,0.017219714055330515,-0.05597115087545157,-0.07559487904658169,19.91,-0.0025050100200401104,-0.004002001000500188,-0.06849443248806975,0.25951542500474445,0.3680087948330355,2050.646609846401,0.004882026148675722,0.006111738497803332,0.005513404910588271,-0.03423021209508148,-0.034892183301087454,492.7037267028567,0.004322116398889131,0.00662373890982737,0.007614992535887044,-0.032576677376916274,-0.03726604283711854,992.2659693555463,-0.00011106812599226412,0.01071729104049779,0.02466481121981512,-0.01921774826768552,-0.056100587087033804,445.8998221611697,0.003930533497213284,0.01616634175487519,0.005711540787069591,-0.05517317037927594,-0.08680918520171244,2620.6827827113493,0.006175472942401061,0.007493367062555434,0.007336282268036065,-0.030977294137525813,-0.021008754306933275,73.57793821043006,0.007577205154167599,0.013501082528439845,0.037713560253505696,-0.026991900288948267,-0.09612461310917042,3148.875313091596,0.011078545995033107,0.00489336003345664,-0.009304941274837053,-0.042349421848236424,-0.05391659341229971,10765.092350831454,0.006456813764665004,0.010338861434664892,0.012681536530203763,-0.038783073598202544,-0.0739608013306634,1111.1284155715323,-0.0039485811553464645,0.0014191031505383922,0.005549789524962545,-0.029141550655208626,-0.05849579200782895,1778.6955347127926,-0.0028281795066803506,-9.134412253219981e-05,-0.002216125050276352,-0.051915609599766266,-0.0666033756431832,1976.0748301856072,-0.0008740469201684586,0.0019632450892759223,0.0007287553162005356,-0.0519248366203261,-0.07812126024084198,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,-0.2038927615768752,-0.3638016630232701,-0.3603436332782902,0.368781609068,-0.47328632146457017,0.5821322176758086,8.638356177125065,12.230449933120838,8.665723430578879,-0.295306502116,-0.48476468542561113,-0.23263129519553905,-5.368496650794607,-34.314605322636375,15.68918347440086,-0.077565846243,-0.46291868575497896,-1.5634054647439335,-0.35396742964875705,0.9262880267208713,2.0126348044015208 -1406,"20181107",2078.68994140625,-0.005230699920692472,0.0026780432158319822,-0.008159252203886358,-0.06649267141588033,-0.09365977946789228,682.3699951171875,-0.01327451787697742,-0.0006209943651040994,-0.02162584537582324,-0.11037649442281883,-0.14451623456493878,485225000.0,0.53641677432429,0.29177266270678337,0.35498278741119416,0.5146277029654709,0.25253931119054274,599590000.0,0.1710307625302967,0.10994659801617623,0.08809325209058572,0.004182413023201548,-0.13275248910948723,26180.3,0.021271300459800857,0.023238904082262035,0.036639767136472656,0.01296926941950538,0.030810627787780653,22085.8,-0.002797123861340345,0.003317619727094767,-0.0004139634372954948,-0.027769866297997048,-0.022512389120012077,26147.69,0.0010233161415200698,0.004865747683474142,0.0251414732000228,-0.022707275219790435,-0.06831483367110247,361784617.0,0.3628962224655239,0.018863260313041197,-0.07490579501390182,0.16712306117130482,0.18560445344865983,99317600.0,0.32551776786596087,0.06521454209576061,0.11223061044144589,0.24693863121239912,0.2686224181187127,1784832404.0,0.10773106909699681,-0.18464933551214513,-0.15154660227770145,-0.07136325034813551,-0.0758428519476616,109455.0,-0.0007759722475807473,-0.0005661221545513184,0.0005850572716219471,0.0011486691977531382,0.004464977059493114,33.0,-0.9925440578400362,-0.9883061658398299,-0.991749896873711,-0.9868259966998456,-0.9817256353341302,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.034482758620689724,0.07784431137724557,0.0322,0.0,0.006249999999999645,0.01882613510520481,0.05926860025220693,0.08159552134359682,0.034300000000000004,0.0,0.0011675423234094318,0.018559762435041094,0.06848034889154264,0.09587582203999045,1340.0,-0.007407407407407418,0.002093927609931212,-0.005971588590927612,-0.0759895186870777,-0.16436277464818005,2383.0,0.0016813787305589578,0.026712623869022067,0.07395556356753352,0.0776385109926967,0.04114556595633134,115.6,0.02075055187637953,-0.009934909215484677,-0.018717371928186344,0.0885634916898157,0.056117671242262857,6210.0,0.0008058017727639033,0.002291875141224642,0.0012172609210876484,0.01786453332167781,-0.017740513194992813,"","","","","","",78.87,0.01846590909090917,0.0035372557003257032,0.009710477970593212,-0.008186516769155272,-0.05839514095121534,44417.51,-0.00404972227528877,-0.0019140864557137816,-0.005867345322964734,0.01643514290162229,0.002907422336827059,1226.2,0.0019611047556791217,-0.0025542160834269856,0.00012642276588548107,0.017262715438273846,-0.003226521013708683,2.24,0.022831050228310668,0.0181818181818183,-0.013433164501211015,-0.00943396226415072,0.014799154334038223,74.18,0.0,0.00741505282885635,0.028485071160685216,0.06690829593832692,0.10091743119266061,1899.0,-0.005759162303664911,-0.01966857673842337,-0.03829841109071341,-0.05228486350706174,-0.1181814136262409,327.7,-0.02295766249254616,-0.012297305443366158,0.019728653223798798,-0.12556203386212328,-0.27576509329193166,3.56,0.0,0.03428239395700161,0.08868501529051964,0.1611851046480024,0.19851868477163048,11670.0,-0.012690355329949221,-0.006047185077932005,-0.03587582873784001,-0.06956348415387681,-0.1313409505377945,1462.31,-0.011251225531627274,-0.015710295157002063,-0.0202330573772469,-0.005472707815483924,0.012641251512522933,1640.7,-0.019974434635096294,-0.021720464985379717,-0.027206439517463044,-0.015731282101940858,-0.000718637614535167,61.67,-0.0086802764828805,-0.01739906312737005,-0.0818817924668751,-0.1089395026706288,-0.1066375655499433,136.85,0.0058801911062107415,0.001170531860414048,-0.01691749577960555,-0.0726801474947909,-0.12171814222689559,1137.3,0.022843780915549727,0.01426915187728528,0.03001843038341545,0.09568057341869118,0.141937216714207,875.1,0.008528293188890146,0.008644536652835377,0.039070524047281285,0.07238266410685834,0.046468870112178706,10.7,0.004694835680751019,0.001122754491017952,-0.0043733134828324305,0.013673540278523522,-0.04113987857425583,14.53,0.004840940525587811,-0.005203341092701708,-0.0019918950477368913,0.006012070298526462,-0.04519916326240048,867.75,-0.004873853211009194,-0.004188661923341774,0.007284018688876515,0.020152243982247908,-0.011625009788357898,"","","","","","",28.2,0.010752688172043001,0.003415883859948954,-0.015294364131573368,-0.007106348768565529,-0.021920088790233105,13.01,0.0038580246913579863,-0.010646387832699666,-0.03404239521847274,0.10293182620982,0.11417988738304752,19050.0,0.0,-0.0021998742928975856,-0.007075563895078352,5.687112565455621e-05,-0.02770570872002509,510.25,-0.00341796875,0.0019636720667648433,0.002283497434134585,-0.003255738238645667,-0.007516968898794496,2522.0,-0.019440124416796323,-0.021152726567048363,-0.04850834252945113,-0.006157332151125572,-0.06318342431469903,447.2286,0.0005884121731067893,-0.004759314029272654,-0.04010397121174303,-0.04821972641642347,-0.0484735079121964,1121.0,-0.003112494441974256,-0.0029351596548963244,-0.010372986095784631,-0.004046892421960768,0.005192598398954917,1287.97,0.003130963043732171,0.003402923959295645,-0.00742827770152632,-0.008314669290005794,-0.005536273002093917,990.37,-0.0032407733572198394,-0.0037842057191599388,-0.01571289431314482,-0.01465950632654045,-0.01166103656984896,162.06,-0.0034436108719715364,-0.0027076923076923,-0.007796930819458425,-0.008578938674964842,-0.022345512120890865,143.18,-0.002646976873781015,-0.0026191869375016275,-0.00926179001304317,-0.0024257724093643684,0.007196268913947312,95.81,-0.003225135247607147,-0.0031421674712833747,-0.0018024025087776119,0.00660317393611165,0.008588246646723974,34010.0,1.4154829545454546,0.761628509271729,0.6785529205636305,0.8794901079468005,0.9756313626395969,1304.0,-0.06523297491039426,-0.07570172951516863,-0.13833548088677428,-0.1480928996853258,-0.13819785981395916,1257.5,0.011990986640914247,0.009877931256023098,0.02876870906911777,-0.0434801349396613,-0.06400145889235842,16.36,-0.1783023606228027,-0.13967185527976456,-0.22258125831590958,0.03162341961724002,0.1222005007373872,2084.4475370569335,0.016483058098959447,0.01646512787387633,0.0222038233606785,-0.018070495189972613,-0.0188363043257207,500.2321010804864,0.015279718763259842,0.01550610697636512,0.023043849942058214,-0.017534794711124624,-0.022306910178406136,997.9242389839892,0.005702371947833518,0.00785722069343664,0.029856377741642737,-0.013210384548878906,-0.049699847978350475,445.1906920804162,-0.0015903349710176817,0.006719844579432754,0.006618925366266293,-0.055683184878369874,-0.08669435535083814,2675.514212725205,0.020922574214467637,0.021070955762427568,0.02790408682825074,-0.01063546153829642,-0.0007431941392758157,74.02616792576508,0.0060919037178386315,0.008043073446779792,0.04239973344351444,-0.020347039209055118,-0.08897067817225501,3133.013844126076,-0.005037185467323901,0.00021430378109243975,-0.010755150198886065,-0.046403085768210284,-0.05787408175835662,10823.803348676836,0.005453831321832414,0.006580148087370397,0.018960853579174763,-0.03244137765552768,-0.06781565571182657,1127.312759493515,0.014565682683632897,0.010771127992552865,0.020764262579028525,-0.014765043716454929,-0.04394604778894984,1810.0586887630416,0.01763267149333303,0.012975499060575268,0.016146119711434537,-0.03491288740925069,-0.049418620363057664,2000.383173553428,0.01230132735688838,0.009585967672394169,0.013590112813154143,-0.03975077530814097,-0.06580345972888224,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,-0.19212708735093442,-0.3565775970723891,-0.3587175265799527,0.263549032493,-0.2853520186132603,0.34407412017352934,4.690281258189919,7.561425204704934,5.67068775984667,-0.225165874246,-0.23751806129364506,-0.3196851983215241,-5.68590144958612,-29.041309804793034,10.455059494385132,-0.071685781283,-0.07580739777632028,-1.6021023926448925,-0.3434522474571361,0.6981813824750749,1.8445982768753186 -1407,"20181108",2092.6298828125,0.006706118660881,0.002807163520024414,-0.0006247252662610059,-0.058761338269610275,-0.08630333491047515,693.6699829101562,0.016559913058645126,0.005266369265827242,-0.004445560320981423,-0.09386963116927882,-0.12878158421665498,328034600.0,-0.32395362975939,-0.11930253540553903,-0.0731128204630469,0.022450902909700643,-0.14824410867798887,747372000.0,0.24647175569972823,0.30399457780346384,0.3503732221618099,0.24864259606920802,0.08353512839034272,26191.22,0.0004171075197763052,0.017221191455025542,0.03474006586669054,0.012719901554342439,0.03084217256759536,22486.92,0.018161895878799905,0.014174957370854946,0.017979855317055593,-0.010569284607631624,-0.004596562227186185,26227.72,0.003060691020889461,0.0016918338634270835,0.028209274340457613,-0.018671463858443538,-0.06410641539099637,295647537.0,-0.18280788317763108,-0.1238034656467567,-0.22140077752980303,-0.04622799325641991,-0.030782041631486456,85281800.0,-0.14132238394806163,-0.04488540658710538,-0.023622110347950365,0.06957690459965415,0.08842980021646896,1705800439.0,-0.04427976812998291,-0.18043017482277013,-0.18783200980148873,-0.11383198331788891,-0.11821655305615109,109530.0,0.0006852131012744511,0.0002739726027396472,0.0011265301272544992,0.0017499146383102016,0.005061784046605622,15.0,-0.5454545454545454,-0.994533527696793,-0.9962457295173259,-0.9940104218659532,-0.9916795325746299,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.03250478011472291,0.07676969092721841,0.032400000000000005,0.006211180124223725,0.006211180124223725,0.023534986574001104,0.06380650103972862,0.08776543658898261,0.034300000000000004,0.0,-0.0017462165308497202,0.016898903053661707,0.06643175458596762,0.09520515140226737,1435.0,0.07089552238805963,0.04897660818713456,0.06390865954922909,-0.008886637811953091,-0.10320907414929859,2265.0,-0.04951741502308016,-0.0242116146820609,0.016926323351142525,0.022873529478176557,-0.009146619323463723,116.65,0.009083044982699073,0.0010297777396379715,-0.011377841811979428,0.09599981208747344,0.06599854546562223,6137.0,-0.011755233494363915,-0.011627906976744207,-0.010408688150543077,0.005092062469547853,-0.028269565337867175,"","","","","","",78.99,0.001521491061239999,0.0052687843616372465,0.00979884561544786,-0.006292182890546227,-0.05606000553688928,43863.58,-0.01247098272730729,-0.011003480776184738,-0.018062295146226592,0.0036873384543651966,-0.00929769151435944,1222.9,-0.0026912412330777347,-0.003113995043693696,-0.0025407519483854335,0.013888562628421974,-0.005455666777361312,2.17,-0.03125000000000011,-0.010938924339106704,-0.04088397790055265,-0.04095462581025355,-0.01654203489689543,75.01,0.011188999730385563,0.013128393527648052,0.03656514288872925,0.0769639408753835,0.11211325239875558,1947.0,0.025276461295418606,0.00365998247332322,-0.014937832812638385,-0.027966151055491273,-0.09413596102659949,332.0,0.013121757705218284,-0.003062879106359939,0.031857031857031926,-0.109712712515866,-0.2624994677926631,3.54,-0.005617977528089901,0.010850942318675116,0.07729762629336578,0.15090761311297762,0.18934960942968337,11615.0,-0.0047129391602399595,-0.011741682974559686,-0.037218169761273234,-0.07225964482547453,-0.13377727921046823,1444.76,-0.012001559176918697,-0.02081768866453937,-0.030408292761986755,-0.017587648968709124,0.0002943107782191756,1615.0,-0.015664045834095197,-0.028331799120384638,-0.04034644978694513,-0.031025484029770012,-0.01639518987810762,60.67,-0.016215339711366905,-0.023938994176131767,-0.08979071337484057,-0.12247121670877281,-0.1198944898509341,136.33,-0.003799780781877815,-0.002896303556016999,-0.01840711660240557,-0.07423084584321749,-0.12359676965727828,1132.7,-0.00404466719423191,0.003953059632701983,0.024020684729643138,0.08623450850773406,0.13598678844122336,866.7,-0.00959890298251631,-0.0029679734953065307,0.02763845907587248,0.05996738687321668,0.03673385573406418,10.62,-0.00747663551401867,-0.006176305446378372,-0.011495322753292903,0.005618332175999052,-0.047163322068367486,14.39,-0.009635237439779676,-0.010180217361397736,-0.011098512180874875,-0.003646602658788689,-0.05333099425463805,867.5,-0.00028810141169688386,-0.004132705774308354,0.006453484156333733,0.01965854661925892,-0.010428054031959122,"","","","","","",28.02,-0.006382978723404209,-0.0008557980316645786,-0.020365352678961668,-0.01352501100190695,-0.027207184270521156,12.84,-0.013066871637202104,-0.01834862385321112,-0.04638122470199402,0.08452052480432437,0.09904062199079844,19200.0,0.007874015748031482,0.004657003819789729,0.00015627441787779972,0.007512615772120368,-0.019413818859685517,507.75,-0.004899559039686419,-0.0028476040848389728,-0.002602759907675667,-0.007347550544956949,-0.012387702257503741,2521.5,-0.00019825535289452745,-0.01649894687573139,-0.046601758200207954,-0.007635089928765382,-0.06186780018881699,443.3456,-0.008682360654036825,-0.01010787352404452,-0.044817053396075335,-0.05642392953520625,-0.05590277802486199,1117.0,-0.003568242640499597,-0.0036571224690036264,-0.012814847547503283,-0.007534563030884622,0.0012317451116750089,1275.78,-0.00946450616085781,-0.0037669724598705656,-0.015017018206411992,-0.0174192976134806,-0.014952247315359268,982.28,-0.008168664236598455,-0.007543349505832686,-0.02204987418205895,-0.022278950301237166,-0.01977919884802004,161.27,-0.004874737751449976,-0.005243029854428816,-0.011404979448968788,-0.013159303759320284,-0.02674485269711635,142.72,-0.0032127392093868057,-0.0032545081223025463,-0.011418695906655674,-0.005613397835927292,0.0035609584879083833,96.55,0.007723619663918102,0.004118393410570631,0.004964974550601964,0.014045750215307518,0.016186537677225443,17930.0,-0.47280211702440456,0.07765356413030422,-0.11984880838426237,-0.005987360017740362,0.04682391405885111,1231.0,-0.055981595092024494,-0.09684519442406458,-0.17886802521428813,-0.19141715474300736,-0.18658627240439418,1252.2,-0.004214711729622178,0.0065754569862221945,0.023478207564519238,-0.04651192304275542,-0.0673268322294367,16.72,0.022004889975550057,-0.09582522171749952,-0.18956909505113673,0.052024454954435306,0.14451302294274004,2082.46737238308,-0.0009499709820709468,0.011402547184516054,0.020294216738642845,-0.018628956390857154,-0.019632769759981517,499.56579418659163,-0.001331995472612757,0.010015855544518892,0.020620680902535327,-0.01846010400213327,-0.023365972923828693,993.5282713108087,-0.004405111632177716,-0.0010394630699411822,0.023267265737701548,-0.01710304542259755,-0.05282218425116003,449.8902203978973,0.010556214227031013,0.006765786075387359,0.016415246365054426,-0.04507898799922827,-0.07555115917776889,2667.7270168323535,-0.0029105417776569276,0.013545820084060356,0.023494107402376674,-0.013271635773421386,-0.003860356562477185,73.64137040547347,-0.005198128325074158,-0.0015530570271025113,0.03409626067925675,-0.02468675124400832,-0.09200272801527942,3175.949961416589,0.013704413522146242,0.009713223852287678,0.004049580724402979,-0.03287477515353432,-0.04427901348530594,10825.375637083713,0.0001452621002273613,0.0010489119511274403,0.018127360782379753,-0.0312679708116933,-0.06655625265026055,1130.7346199539088,0.003035413581170987,0.010724434004462768,0.023285961041614733,-0.011390019002783913,-0.040287274361865966,1800.9276532542563,-0.005044607429290249,0.00539707424268987,0.011214478474870893,-0.03918579157591995,-0.0534566060674031,1982.8373052451502,-0.008771253697915093,-0.00039219645816457316,0.005038859650825733,-0.047304610289433,-0.07302488930549111,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,-0.1800084263745524,-0.3491875875169229,-0.35708313117444856,-0.1863784646,-1.7071870567574567,-2.657531823256,-5.676782059767808,-7.435636467184487,-5.512073394177035,-0.340269215238,0.511193542882286,0.19501657628510927,-36.391767923008246,-71.971448092405,13.079425976506034,0.513161037634,-8.158477294237066,2.2635106854039413,-9.10093598019443,-14.010899256156744,-23.81247649960504 -1408,"20181109",2086.090087890625,-0.003125156041968391,0.0006236108492172487,-0.001942411015647294,-0.06016963725627733,-0.08786436111113993,687.2899780273438,-0.009197464269747435,-0.003008586556285997,-0.010462821218766294,-0.1002018436337857,-0.1352431868033418,298072400.0,-0.09133853563008287,-0.16667412191023023,-0.1584271260354002,-0.0734982872869786,-0.22009133246461654,791776600.0,0.05941432111451861,0.27984124197731775,0.4009269976828729,0.3158750687663927,0.14972448494130952,25989.3,-0.007709453778785513,0.0037770688194034285,0.025447526783978658,0.00463362210938989,0.022507629211357738,22250.25,-0.010524785075056942,0.003441336682489693,0.00828008428129845,-0.020906843640520978,-0.014799631720742834,25601.92,-0.02386025167265793,-0.015558242743285877,0.0030162275463152532,-0.040799577463937364,-0.08498404609731025,324453598.0,0.09743379326714963,0.025401319453518534,-0.1372387480637297,0.04771455962228788,0.06260026253145434,80503100.0,-0.05603423004673913,-0.044135265443507765,-0.06657818245885028,0.005704331022807985,0.02584616519063765,1896699555.0,0.11191175218122917,0.09312702201934431,-0.06834480982801394,-0.01772271155360272,-0.021161995217763963,109650.0,0.0010955902492468805,0.001123010764469079,0.0019486141538376245,0.0027602962402966114,0.006056370658141796,1240.0,81.66666666666667,-0.14682812715013083,-0.68898141413128,-0.5054342407019643,-0.3152796631617698,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.03053435114503822,0.0756972111553782,0.0319,-0.015432098765432278,-0.007467330429371644,0.00710339384372527,0.045501720653301936,0.07058955140396006,0.034,-0.008746355685131268,-0.007009345794392607,0.006810778797749606,0.05508145849495727,0.08504866762406249,1360.0,-0.05226480836236935,-0.005847953216374324,0.010926930796105072,-0.058356508995234035,-0.1481276555763188,2250.0,-0.0066225165562914245,-0.029251876779704977,0.008154852585356975,0.014984173765290487,-0.014490637661057848,113.85,-0.0240034290612946,-0.012490241998438845,-0.034002927263856675,0.06766071177380772,0.04096583830818279,6088.0,-0.007984357177774126,-0.014216781631529507,-0.016430521673102105,-0.003553088322546749,-0.03512172250636436,"","","","","","",78.17,-0.010381060893783989,-0.003619955642796935,-0.0005625591326360313,-0.015865089040477898,-0.06501086953271484,44335.7,0.01076337134360661,-0.00032157862953752225,-0.007431275047846464,0.01420823018985895,0.0015623350134148506,1206.4,-0.013492517785591573,-0.012620516933754655,-0.015529242796406106,-0.00020856612858455303,-0.01830705978326097,2.17,0.0,-0.010938924339106704,-0.037694013303769425,-0.041448869910917896,-0.016133298069293978,75.58,0.007598986801759633,0.013544320772428398,0.04078161900893029,0.08307698186751233,0.11930987245228519,1957.0,0.005136106831022058,0.012782694198623323,-0.007870622679053585,-0.022607711260571373,-0.08777150004564238,331.1,-0.002710843373493921,-0.00042265426880794266,0.027303754266211566,-0.10708185757178024,-0.26090175492118295,3.72,0.05084745762711873,0.03621169916434552,0.12251056125528059,0.20414328873543375,0.24699703894072278,11470.0,-0.01248385708136035,-0.015535147197665466,-0.04432594567572068,-0.08183073505573457,-0.1429718900508402,1434.18,-0.0073230155873639236,-0.019827883148622938,-0.03557793337648252,-0.0248312707469327,-0.007160378163961756,1598.67,-0.010111455108359091,-0.027432195171807172,-0.047489387055932086,-0.040537218015856746,-0.026282056325181546,60.19,-0.007911653205867841,-0.02238175675675691,-0.08937554370437606,-0.1283065047538362,-0.12559547229200074,136.28,-0.0003667571334263764,-0.0021380663679229084,-0.015979146960496182,-0.0726738878222104,-0.12240105438949744,1114.1,-0.016420941114152154,-0.011305952930318441,0.0056007112587384,0.06446234667082806,0.11616583693652993,852.4,-0.01649936540902286,-0.014999191106796927,0.00971333807154684,0.04096997624722398,0.020170427344971653,10.62,0.0,-0.004686035613870709,-0.011173184357541777,0.005364468286525703,-0.0459435381839689,14.1,-0.020152883947185618,-0.021920088790233105,-0.029493753656606003,-0.023049563490230462,-0.0711819374529965,886.75,0.022190201729106684,0.015285092741012196,0.027639355661142728,0.04225945315905211,0.012914878882852143,"","","","","","",27.62,-0.014275517487508882,-0.011028358636493762,-0.03135301956933434,-0.027304956213462184,-0.040013902767519594,12.73,-0.008566978193146335,-0.016076673365280403,-0.053355642312697515,0.07156385471176652,0.08917456311094951,19310.0,0.005729166666666563,0.008987355000522612,0.005205622071837501,0.012722401653781024,-0.013233117926988891,502.0,-0.011324470704086709,-0.011519149355124547,-0.012418541743514089,-0.01730002202265879,-0.023263166855155393,2556.0,0.013682331945270576,0.004598514326140668,-0.031341190737863234,0.004506392789771496,-0.047703320091466606,440.5506,-0.006304336842409164,-0.011941862294286065,-0.04671973581092248,-0.06207912508015645,-0.06095012452429893,1129.0,0.0107430617726052,0.0050743345499866255,-0.002033059312295582,0.0029790283511106352,0.011538467281792864,1281.19,0.004240543040336275,-0.00026062719075092833,-0.009774418947061547,-0.0130511877771049,-0.010770208884285148,991.44,0.009325243311479436,0.001321035983081087,-0.01206716157640364,-0.012895199765164511,-0.010759905097713518,162.57,0.00806101568797657,0.0023552913902382677,-0.0030233713350056313,-0.005050128981783364,-0.01858206428588327,144.18,0.010229820627802644,0.0050328319089909535,-0.001167313827299843,0.004368890896151001,0.01335632404724052,96.73,0.001864319005696613,0.004903488541212253,0.00608979192777559,0.015642909766712565,0.017853384777271275,16030.000000000002,-0.10596765197992186,-0.18974929235746052,-0.19574542809121231,-0.10645769655979698,-0.06308447630922676,1147.0,-0.06823720552396428,-0.1183704842428901,-0.22371493350478833,-0.2418366897281099,-0.24202874607632574,1229.1,-0.01844753234307628,-0.010386473429951804,0.005604418081407214,-0.06286454957874277,-0.08374810216855966,17.36,0.038277511961722466,-0.03886612778208398,-0.15041476007536658,0.08783289817232376,0.18552242203505576,2063.156537727436,-0.009273055084433657,-0.0005444324212918739,0.010839865405625648,-0.027156565753531203,-0.028542201371816067,494.48205682889653,-0.010176311942999616,-0.0020813817903370113,0.010263126043182469,-0.02785651805623912,-0.03300571961181886,976.1743907364153,-0.01746692175301423,-0.01441704934506638,0.005596923163097012,-0.03352604716070062,-0.06817870219056543,444.02518489543576,-0.01303659256534695,-0.004052672259093004,0.004527559846045026,-0.056603324541306343,-0.08596696114074664,2642.689041515308,-0.009385508771724171,0.00016909853996782687,0.01369419045697473,-0.0220876735169675,-0.013358513008547845,71.50743786670265,-0.02897736051109956,-0.022528285944482307,0.004502076489294904,-0.05165728906749578,-0.11648402240803424,3157.82394772095,-0.0057072730728899845,0.0037561312927196777,-8.334401398513158e-05,-0.037716058439899336,-0.049043913311449305,10632.97451089573,-0.017773159346904044,-0.01076233928187742,0.0007218988664283721,-0.04717795674455305,-0.08191480546112517,1117.058387345063,-0.012094997683367303,-0.002941113660414496,0.01066998276411213,-0.022748549291186526,-0.05108155710530027,1781.331775671287,-0.010880990997922502,-0.005370895375268914,0.0008861698618096714,-0.04886425135607286,-0.06297808869377952,1968.4641349986107,-0.007248789504070041,-0.006384522763892453,-0.0015873131329590118,-0.05323972016114231,-0.07872102238499035,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,-0.16752065158306528,-0.34162585010042634,-0.35544038352516105,0.410258335707,-3.2012110497180264,0.3180006092703176,4.694432390294407,10.538027101071977,8.226761853002527,-0.388691341947,0.14230534100809367,0.06632074396085397,23.91941389710046,93.73608636880554,12.727787139087617,-0.043554140203,-1.0848742149322412,-2.23779614112301,-0.3797310055342814,0.19286187276295097,1.0094464072531815 -1409,"20181110",2086.090087890625,-0.003125156041968391,0.0006236108492172487,-0.001942411015647294,-0.06016963725627733,-0.08786436111113993,687.2899780273438,-0.009197464269747435,-0.003008586556285997,-0.010462821218766294,-0.1002018436337857,-0.1352431868033418,298072400.0,-0.09133853563008287,-0.16667412191023023,-0.1584271260354002,-0.0734982872869786,-0.22009133246461654,791776600.0,0.05941432111451861,0.27984124197731775,0.4009269976828729,0.3158750687663927,0.14972448494130952,25989.3,-0.007709453778785513,0.0037770688194034285,0.025447526783978658,0.00463362210938989,0.022507629211357738,22250.25,-0.010524785075056942,0.003441336682489693,0.00828008428129845,-0.020906843640520978,-0.014799631720742834,25601.92,-0.02386025167265793,-0.015558242743285877,0.0030162275463152532,-0.040799577463937364,-0.08498404609731025,324453598.0,0.09743379326714963,0.025401319453518534,-0.1372387480637297,0.04771455962228788,0.06260026253145434,80503100.0,-0.05603423004673913,-0.044135265443507765,-0.06657818245885028,0.005704331022807985,0.02584616519063765,1896699555.0,0.11191175218122917,0.09312702201934431,-0.06834480982801394,-0.01772271155360272,-0.021161995217763963,109650.0,0.0010955902492468805,0.001123010764469079,0.0019486141538376245,0.0027602962402966114,0.006056370658141796,1240.0,81.66666666666667,-0.14682812715013083,-0.68898141413128,-0.5054342407019643,-0.3152796631617698,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.028571428571428692,0.07462686567164178,0.0319,-0.015432098765432278,-0.007467330429371644,0.00710339384372527,0.045501720653301936,0.07058955140396006,0.034,-0.008746355685131268,-0.007009345794392607,0.006810778797749606,0.05508145849495727,0.08504866762406249,1360.0,-0.05226480836236935,-0.005847953216374324,0.010926930796105072,-0.058356508995234035,-0.1481276555763188,2250.0,-0.0066225165562914245,-0.029251876779704977,0.008154852585356975,0.014984173765290487,-0.014490637661057848,113.85,-0.0240034290612946,-0.012490241998438845,-0.034002927263856675,0.06766071177380772,0.04096583830818279,6088.0,-0.007984357177774126,-0.014216781631529507,-0.016430521673102105,-0.003553088322546749,-0.03512172250636436,"","","","","","",78.17,-0.010381060893783989,-0.003619955642796935,-0.0005625591326360313,-0.015865089040477898,-0.06501086953271484,44335.7,0.01076337134360661,-0.00032157862953752225,-0.007431275047846464,0.01420823018985895,0.0015623350134148506,1206.4,-0.013492517785591573,-0.012620516933754655,-0.015529242796406106,-0.00020856612858455303,-0.01830705978326097,2.17,0.0,-0.010938924339106704,-0.037694013303769425,-0.041448869910917896,-0.016133298069293978,75.58,0.007598986801759633,0.013544320772428398,0.04078161900893029,0.08307698186751233,0.11930987245228519,1957.0,0.005136106831022058,0.012782694198623323,-0.007870622679053585,-0.022607711260571373,-0.08777150004564238,331.1,-0.002710843373493921,-0.00042265426880794266,0.027303754266211566,-0.10708185757178024,-0.26090175492118295,3.72,0.05084745762711873,0.03621169916434552,0.12251056125528059,0.20414328873543375,0.24699703894072278,11470.0,-0.01248385708136035,-0.015535147197665466,-0.04432594567572068,-0.08183073505573457,-0.1429718900508402,1427.93,-0.004357890920247076,-0.014966618976204882,-0.03764294533436141,-0.029042437957325973,-0.011578812024004015,1589.25,-0.0058923980558840405,-0.02112774952696317,-0.05026612568040367,-0.04580076283903556,-0.031913896733624436,60.19,-0.007911653205867841,-0.02238175675675691,-0.08937554370437606,-0.1283065047538362,-0.12559547229200074,136.28,-0.0003667571334263764,-0.0021380663679229084,-0.015979146960496182,-0.0726738878222104,-0.12240105438949744,1114.1,-0.016420941114152154,-0.011305952930318441,0.0056007112587384,0.06446234667082806,0.11616583693652993,852.4,-0.01649936540902286,-0.014999191106796927,0.00971333807154684,0.04096997624722398,0.020170427344971653,10.62,0.0,-0.004686035613870709,-0.011173184357541777,0.005364468286525703,-0.0459435381839689,14.1,-0.020152883947185618,-0.021920088790233105,-0.029493753656606003,-0.023049563490230462,-0.0711819374529965,886.75,0.022190201729106684,0.015285092741012196,0.027639355661142728,0.04225945315905211,0.012914878882852143,"","","","","","",27.62,-0.014275517487508882,-0.011028358636493762,-0.03135301956933434,-0.027304956213462184,-0.040013902767519594,12.73,-0.008566978193146335,-0.016076673365280403,-0.053355642312697515,0.07156385471176652,0.08917456311094951,19310.0,0.005729166666666563,0.008987355000522612,0.005205622071837501,0.012722401653781024,-0.013233117926988891,502.0,-0.011324470704086709,-0.011519149355124547,-0.012418541743514089,-0.01730002202265879,-0.023263166855155393,2556.0,0.013682331945270576,0.004598514326140668,-0.031341190737863234,0.004506392789771496,-0.047703320091466606,440.5506,-0.006304336842409164,-0.011941862294286065,-0.04671973581092248,-0.06207912508015645,-0.06095012452429893,1129.0,0.0107430617726052,0.0050743345499866255,-0.002033059312295582,0.0029790283511106352,0.011538467281792864,1281.19,0.004240543040336275,-0.00026062719075092833,-0.009774418947061547,-0.0130511877771049,-0.010770208884285148,991.44,0.009325243311479436,0.001321035983081087,-0.01206716157640364,-0.012895199765164511,-0.010759905097713518,162.57,0.00806101568797657,0.0023552913902382677,-0.0030233713350056313,-0.005050128981783364,-0.01858206428588327,144.18,0.010229820627802644,0.0050328319089909535,-0.001167313827299843,0.004368890896151001,0.01335632404724052,96.73,0.001864319005696613,0.004903488541212253,0.00608979192777559,0.015642909766712565,0.017853384777271275,16030.000000000002,-0.10596765197992186,-0.18974929235746052,-0.19574542809121231,-0.10645769655979698,-0.06308447630922676,1147.0,-0.06823720552396428,-0.1183704842428901,-0.22371493350478833,-0.2418366897281099,-0.24202874607632574,1229.1,-0.01844753234307628,-0.010386473429951804,0.005604418081407214,-0.06286454957874277,-0.08374810216855966,17.36,0.038277511961722466,-0.03886612778208398,-0.15041476007536658,0.08783289817232376,0.18552242203505576,2063.156537727436,-0.009273055084433657,-0.0005444324212918739,0.010839865405625648,-0.027156565753531203,-0.028542201371816067,494.48205682889653,-0.010176311942999616,-0.0020813817903370113,0.010263126043182469,-0.02785651805623912,-0.03300571961181886,976.1743907364153,-0.01746692175301423,-0.01441704934506638,0.005596923163097012,-0.03352604716070062,-0.06817870219056543,444.02518489543576,-0.01303659256534695,-0.004052672259093004,0.004527559846045026,-0.056603324541306343,-0.08596696114074664,2642.689041515308,-0.009385508771724171,0.00016909853996782687,0.01369419045697473,-0.0220876735169675,-0.013358513008547845,71.50743786670265,-0.02897736051109956,-0.022528285944482307,0.004502076489294904,-0.05165728906749578,-0.11648402240803424,3157.82394772095,-0.0057072730728899845,0.0037561312927196777,-8.334401398513158e-05,-0.037716058439899336,-0.049043913311449305,10632.97451089573,-0.017773159346904044,-0.01076233928187742,0.0007218988664283721,-0.04717795674455305,-0.08191480546112517,1117.058387345063,-0.012094997683367303,-0.002941113660414496,0.01066998276411213,-0.022748549291186526,-0.05108155710530027,1781.331775671287,-0.010880990997922502,-0.005370895375268914,0.0008861698618096714,-0.04886425135607286,-0.06297808869377952,1968.4641349986107,-0.007248789504070041,-0.006384522763892453,-0.0015873131329590118,-0.05323972016114231,-0.07872102238499035,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,-0.15464663831327485,-0.33388632857900036,-0.3537892194444284,0.410258335707,-3.2012110497180264,0.3180006092703176,4.694432390294407,10.538027101071977,8.226761853002527,-0.388691341947,0.14230534100809367,0.06632074396085397,23.91941389710046,93.73608636880554,12.727787139087617,-0.043554140203,-1.0848742149322412,-2.23779614112301,-0.3797310055342814,0.19286187276295097,1.0094464072531815 -1410,"20181111",2086.090087890625,-0.003125156041968391,0.0006236108492172487,-0.001942411015647294,-0.06016963725627733,-0.08786436111113993,687.2899780273438,-0.009197464269747435,-0.003008586556285997,-0.010462821218766294,-0.1002018436337857,-0.1352431868033418,298072400.0,-0.09133853563008287,-0.16667412191023023,-0.1584271260354002,-0.0734982872869786,-0.22009133246461654,791776600.0,0.05941432111451861,0.27984124197731775,0.4009269976828729,0.3158750687663927,0.14972448494130952,25989.3,-0.007709453778785513,0.0037770688194034285,0.025447526783978658,0.00463362210938989,0.022507629211357738,22250.25,-0.010524785075056942,0.003441336682489693,0.00828008428129845,-0.020906843640520978,-0.014799631720742834,25601.92,-0.02386025167265793,-0.015558242743285877,0.0030162275463152532,-0.040799577463937364,-0.08498404609731025,324453598.0,0.09743379326714963,0.025401319453518534,-0.1372387480637297,0.04771455962228788,0.06260026253145434,80503100.0,-0.05603423004673913,-0.044135265443507765,-0.06657818245885028,0.005704331022807985,0.02584616519063765,1896699555.0,0.11191175218122917,0.09312702201934431,-0.06834480982801394,-0.01772271155360272,-0.021161995217763963,109650.0,0.0010955902492468805,0.001123010764469079,0.0019486141538376245,0.0027602962402966114,0.006056370658141796,1240.0,81.66666666666667,-0.14682812715013083,-0.68898141413128,-0.5054342407019643,-0.3152796631617698,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.026615969581749166,0.07355864811133195,0.0319,-0.015432098765432278,-0.007467330429371644,0.00710339384372527,0.045501720653301936,0.07058955140396006,0.034,-0.008746355685131268,-0.007009345794392607,0.006810778797749606,0.05508145849495727,0.08504866762406249,1360.0,-0.05226480836236935,-0.005847953216374324,0.010926930796105072,-0.058356508995234035,-0.1481276555763188,2250.0,-0.0066225165562914245,-0.029251876779704977,0.008154852585356975,0.014984173765290487,-0.014490637661057848,113.85,-0.0240034290612946,-0.012490241998438845,-0.034002927263856675,0.06766071177380772,0.04096583830818279,6088.0,-0.007984357177774126,-0.014216781631529507,-0.016430521673102105,-0.003553088322546749,-0.03512172250636436,"","","","","","",78.17,-0.010381060893783989,-0.003619955642796935,-0.0005625591326360313,-0.015865089040477898,-0.06501086953271484,44335.7,0.01076337134360661,-0.00032157862953752225,-0.007431275047846464,0.01420823018985895,0.0015623350134148506,1206.4,-0.013492517785591573,-0.012620516933754655,-0.015529242796406106,-0.00020856612858455303,-0.01830705978326097,2.17,0.0,-0.010938924339106704,-0.037694013303769425,-0.041448869910917896,-0.016133298069293978,75.58,0.007598986801759633,0.013544320772428398,0.04078161900893029,0.08307698186751233,0.11930987245228519,1957.0,0.005136106831022058,0.012782694198623323,-0.007870622679053585,-0.022607711260571373,-0.08777150004564238,331.1,-0.002710843373493921,-0.00042265426880794266,0.027303754266211566,-0.10708185757178024,-0.26090175492118295,3.72,0.05084745762711873,0.03621169916434552,0.12251056125528059,0.20414328873543375,0.24699703894072278,11470.0,-0.01248385708136035,-0.015535147197665466,-0.04432594567572068,-0.08183073505573457,-0.1429718900508402,1425.16,-0.0019398710020799292,-0.009526933672859395,-0.037256035135871834,-0.030840299732541876,-0.013570932610694753,1585.66,-0.002258927166902569,-0.012576470119363026,-0.04945483297900044,-0.04751931499591722,-0.03397652077880653,60.19,-0.007911653205867841,-0.02238175675675691,-0.08937554370437606,-0.1283065047538362,-0.12559547229200074,136.28,-0.0003667571334263764,-0.0021380663679229084,-0.015979146960496182,-0.0726738878222104,-0.12240105438949744,1114.1,-0.016420941114152154,-0.011305952930318441,0.0056007112587384,0.06446234667082806,0.11616583693652993,852.4,-0.01649936540902286,-0.014999191106796927,0.00971333807154684,0.04096997624722398,0.020170427344971653,10.62,0.0,-0.004686035613870709,-0.011173184357541777,0.005364468286525703,-0.0459435381839689,14.1,-0.020152883947185618,-0.021920088790233105,-0.029493753656606003,-0.023049563490230462,-0.0711819374529965,886.75,0.022190201729106684,0.015285092741012196,0.027639355661142728,0.04225945315905211,0.012914878882852143,"","","","","","",27.62,-0.014275517487508882,-0.011028358636493762,-0.03135301956933434,-0.027304956213462184,-0.040013902767519594,12.73,-0.008566978193146335,-0.016076673365280403,-0.053355642312697515,0.07156385471176652,0.08917456311094951,19310.0,0.005729166666666563,0.008987355000522612,0.005205622071837501,0.012722401653781024,-0.013233117926988891,502.0,-0.011324470704086709,-0.011519149355124547,-0.012418541743514089,-0.01730002202265879,-0.023263166855155393,2556.0,0.013682331945270576,0.004598514326140668,-0.031341190737863234,0.004506392789771496,-0.047703320091466606,440.5506,-0.006304336842409164,-0.011941862294286065,-0.04671973581092248,-0.06207912508015645,-0.06095012452429893,1129.0,0.0107430617726052,0.0050743345499866255,-0.002033059312295582,0.0029790283511106352,0.011538467281792864,1281.19,0.004240543040336275,-0.00026062719075092833,-0.009774418947061547,-0.0130511877771049,-0.010770208884285148,991.44,0.009325243311479436,0.001321035983081087,-0.01206716157640364,-0.012895199765164511,-0.010759905097713518,162.57,0.00806101568797657,0.0023552913902382677,-0.0030233713350056313,-0.005050128981783364,-0.01858206428588327,144.18,0.010229820627802644,0.0050328319089909535,-0.001167313827299843,0.004368890896151001,0.01335632404724052,96.82,0.0009304248940347204,0.004294338526647845,0.006408290758652235,0.016289106714554746,0.01856730439631038,420.0,-0.9737991266375546,-0.9745361949799928,-0.9776470901301259,-0.9765910209844776,-0.9754529514903565,1147.0,-0.06823720552396428,-0.1183704842428901,-0.22371493350478833,-0.2418366897281099,-0.24202874607632574,1229.1,-0.01844753234307628,-0.010386473429951804,0.005604418081407214,-0.06286454957874277,-0.08374810216855966,17.36,0.038277511961722466,-0.03886612778208398,-0.15041476007536658,0.08783289817232376,0.18552242203505576,2063.156537727436,-0.009273055084433657,-0.0005444324212918739,0.010839865405625648,-0.027156565753531203,-0.028542201371816067,494.48205682889653,-0.010176311942999616,-0.0020813817903370113,0.010263126043182469,-0.02785651805623912,-0.03300571961181886,976.1743907364153,-0.01746692175301423,-0.01441704934506638,0.005596923163097012,-0.03352604716070062,-0.06817870219056543,444.02518489543576,-0.01303659256534695,-0.004052672259093004,0.004527559846045026,-0.056603324541306343,-0.08596696114074664,2642.689041515308,-0.009385508771724171,0.00016909853996782687,0.01369419045697473,-0.0220876735169675,-0.013358513008547845,71.50743786670265,-0.02897736051109956,-0.022528285944482307,0.004502076489294904,-0.05165728906749578,-0.11648402240803424,3157.82394772095,-0.0057072730728899845,0.0037561312927196777,-8.334401398513158e-05,-0.037716058439899336,-0.049043913311449305,10632.97451089573,-0.017773159346904044,-0.01076233928187742,0.0007218988664283721,-0.04717795674455305,-0.08191480546112517,1117.058387345063,-0.012094997683367303,-0.002941113660414496,0.01066998276411213,-0.022748549291186526,-0.05108155710530027,1781.331775671287,-0.010880990997922502,-0.005370895375268914,0.0008861698618096714,-0.04886425135607286,-0.06297808869377952,1968.4641349986107,-0.007248789504070041,-0.006384522763892453,-0.0015873131329590118,-0.05323972016114231,-0.07872102238499035,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,-0.14136818595417322,-0.3259626785443719,-0.352129574085183,0.410258335707,-3.2012110497180264,0.3180006092703176,4.694432390294407,10.538027101071977,8.226761853002527,-0.388691341947,0.14230534100809367,0.06632074396085397,23.91941389710046,93.73608636880554,12.727787139087617,-0.043554140203,-1.0848742149322412,-2.23779614112301,-0.3797310055342814,0.19286187276295097,1.0094464072531815 -1411,"20181112",2080.43994140625,-0.002708486329125015,-0.002423431929593156,-0.0031031762110633743,-0.06128888891610207,-0.08907990134510857,670.8200073242188,-0.023963641591860596,-0.02090081313930836,-0.030823316087460917,-0.11957444006494378,-0.15426225663945414,295528800.0,-0.008533497230874154,-0.1422395657734521,-0.16986883253513907,-0.08185016574562298,-0.21964990410484753,574240100.0,-0.27474479543851127,-0.10970463637850036,0.00912793702040382,-0.044437959225089085,-0.16176038259166203,25387.18,-0.02316799605991693,-0.01891368889933842,0.0014200324911892714,-0.018463309986029852,-0.001345654930642648,22269.88,0.0008822372782328891,0.0009780601686792956,0.009172873468253462,-0.020090238426926255,-0.01367916704528005,25633.18,0.0012210021748368938,-0.012067773532512982,0.0045721172234507446,-0.038613603012540576,-0.082386981573212,346905429.0,0.06919889666318335,0.08799353597057324,-0.08478677396186862,0.11644485386356229,0.13776760737055715,61074600.0,-0.24133853230496716,-0.23866972322674018,-0.2829720267446435,-0.2366846689033233,-0.22143309196609606,1207400790.0,-0.3634201121537143,-0.26431686073037053,-0.39265448834345174,-0.3705427864616949,-0.3754615092447827,109690.0,0.0003647970816234025,0.0010677812964872135,0.0020577400487371555,0.003029785781343275,0.006314118810019087,82.0,-0.9338709677419355,-0.9292615596963423,-0.97943676806179,-0.9673120108428452,-0.9537607022358392,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.024667931688804545,0.07249255213505457,0.0319,-0.015432098765432278,-0.007467330429371644,0.00710339384372527,0.045501720653301936,0.07058955140396006,0.034,-0.008746355685131268,-0.007009345794392607,0.006810778797749606,0.05508145849495727,0.08504866762406249,1370.0,0.007352941176470562,-0.0007293946024798936,0.019117756453172596,-0.04912836767036444,-0.13955082878422298,2209.0,-0.01822222222222225,-0.03839456729932078,-0.011721546170365027,-0.004214844366308257,-0.03100222619452342,110.15,-0.03249890206411932,-0.03292361720807724,-0.06173470474243481,0.031519966287136825,0.007842075767337864,6083.5,-0.0007391590013140492,-0.00995980275684738,-0.015467525479137212,-0.004939725534455319,-0.03487700307112229,"","","","","","",78.3,0.0016630420877574714,-0.000689179875947854,0.001387618858827544,-0.013580589080097849,-0.06264870575489401,44142.05,-0.00436781194387359,-0.002921570661252426,-0.011011386126845824,0.00968611287187815,-0.002606086509513883,1201.3,-0.00422745358090193,-0.012186297404861546,-0.018686053873016473,-0.004776047685915774,-0.02187343304403533,2.16,-0.004608294930875445,-0.011893870082342106,-0.03850434008457604,-0.046287438369269185,-0.02018598321614884,75.27,-0.004101614183646518,0.0056918390251721185,0.03316221484064008,0.07676241702906839,0.11349310939535995,1910.0,-0.024016351558507898,-0.007585991894419553,-0.027234876940118835,-0.04554880943457518,-0.10762779669331723,327.6,-0.010570824524312905,-0.009553754988511187,0.016066000868432573,-0.11072907005677823,-0.26527454084331203,3.79,0.018817204301075252,0.04292790313703909,0.1342211581625019,0.22126745435016115,0.26734659755893686,11290.0,-0.01569311246730598,-0.024453469281949358,-0.05396346572817157,-0.09388230100924977,-0.15471867629992886,1422.44,-0.0019085576356339118,-0.005908194457451055,-0.03674441770690817,-0.032553812000783555,-0.015513042868400273,1580.32,-0.003367682857611465,-0.008445331225137798,-0.04953963128402239,-0.0502226316166946,-0.03707872282983038,59.93,-0.004319654427645703,-0.01647684379820802,-0.08510800702236465,-0.13081733337523171,-0.12811547535625345,135.45,-0.006090402113296256,-0.0054481907894737835,-0.018641820566137612,-0.07623688437104648,-0.1261727236218836,1102.2,-0.01068126739071884,-0.01557643528276953,-0.005409697751749376,0.04959266624660952,0.1030567073760622,841.7,-0.012552792116377165,-0.02209777860395945,-0.002914139499620938,0.0264905373515969,0.007927384202711218,10.64,0.0018832391713747842,-0.0005635919594213501,-0.008803390935767874,0.006797142361494757,-0.043229997976755086,13.97,-0.009219858156028327,-0.022393282015395366,-0.03615289085138673,-0.03132981243716115,-0.07854669378332313,871.75,-0.016915703411333527,-0.0016033900246235078,0.011413571563238634,0.02482464046396804,-0.002629051134210303,"","","","","","",27.71,0.0032585083272991255,-0.0064539261384006785,-0.02469070622811187,-0.02383748238609673,-0.035771452432319495,12.94,0.0164964650432049,0.003411910669975038,-0.03598301422930805,0.08503948012018703,0.1066765494041848,19330.0,0.0010357327809424888,0.00740045861997074,0.005644720755404009,0.013195654737724993,-0.011739744499191573,519.75,0.03535856573705187,0.018418732242578617,0.023029229406554386,0.018801352521276016,0.011457345106910877,2548.0,-0.003129890453834161,0.0016116985730569855,-0.0322825674135967,0.00013083867591268117,-0.04928477148600563,441.4706,0.0020882958733912105,-0.005500186748640723,-0.04031907613723151,-0.059781464036421816,-0.05809162123031053,1137.5,0.0075287865367581475,0.010392609699769073,0.00528048430215855,0.010410559789656881,0.018693967167456194,1282.08,0.0006946666770735188,-8.891010252742859e-05,-0.007830069385651561,-0.012232934634368697,-0.010120156348019216,998.99,0.0076151859920923215,0.0077229268843799215,-0.003841580307974546,-0.005081372842101417,-0.0034110319712233883,163.45,0.005413052838777022,0.006502703301846102,0.0024993483294233343,0.00044988110285126837,-0.012978124889920117,145.21,0.007143847967818084,0.010015997774222685,0.005738269792182393,0.01138895047762567,0.020117003296535207,97.38,0.005783928940301664,0.0074696352086740525,0.011209702961043844,0.02175612366417834,0.02414976270919067,21080.0,49.19047619047619,0.17804850787973625,0.13792172739541164,0.15931401754369867,0.229166464202762,1125.0,-0.019180470793374038,-0.09303450499838772,-0.22659150281864426,-0.2514472020759865,-0.25663249011596534,1174.5,-0.04442274835245297,-0.046037135106158145,-0.036414427940289484,-0.10279702740244023,-0.12336462781871171,20.45,0.17799539170506917,0.12610132158590304,0.002893433377470611,0.2710942598750661,0.3903131320570856,2028.6186255770033,-0.016740325573393555,-0.01612553356478974,-0.005436552104074011,-0.042564771834229354,-0.04451034093096973,486.56891507241613,-0.016002889583551783,-0.016457308653969882,-0.005299801905567336,-0.042515635536031215,-0.048075336091503496,966.4122191299559,-0.010000438138,-0.01913076680278869,-0.004189618004242335,-0.04212840487699365,-0.07624378995957581,441.57659023860737,-0.005514540030888138,-0.008398322765228117,3.311199098554596e-05,-0.06078783326808357,-0.08930445131792786,2590.227546378883,-0.019851558133507807,-0.018618309920758414,-0.005907508851815124,-0.040715326381997374,-0.03293294278313996,71.01717778831461,-0.006856071102728234,-0.02387277965231205,-0.002571344601570824,-0.056458468513792326,-0.12063900039151698,3157.7357151466244,-2.794094154268123e-05,0.0009687065193080269,0.0008348828170854361,-0.03708767222855358,-0.04839003032560596,10690.76282941335,0.005434821503465859,-0.005288519929032787,0.006167536628642223,-0.04060060207509786,-0.07564659144377095,1095.4618073158813,-0.019333438854983065,-0.01870165506926491,-0.007992270143115876,-0.04065886710922484,-0.06849439104821098,1748.739447213272,-0.018296607573697443,-0.019737750763067052,-0.01579410849920071,-0.0650913744210948,-0.0792952460031181,1917.6050869695998,-0.025836918806268594,-0.02613809730410288,-0.02504209123564738,-0.07619099925113126,-0.10142046103269609,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,-0.12766593209576804,-0.3178482500784964,-0.350461381932462,-0.04614313545,-1.1124733647897278,-1.2848104784102565,-2.0537822260475105,-2.4848015412516062,-2.125059218438362,0.029159695735,-1.0750201833386246,-1.119480190302643,4.716268672033027,-16.232432509511995,-2.083901998771341,-0.007765142242,-0.8217128795148356,-1.1242064536723233,-0.8785863875751716,-0.7707450009280483,-0.6010890266262695 -1412,"20181113",2071.22998046875,-0.00442692949418888,-0.005084977008996905,-0.005756239651586892,-0.06419733598939936,-0.0918248085275255,670.8499755859375,4.46740726149919e-05,-0.014904570321544575,-0.0265149385794341,-0.11789885706949021,-0.15262696858297697,383421000.0,0.29740654717915826,0.0708397973994932,0.05321561130001107,0.18825776789749837,0.01934859283220014,542147700.0,-0.05588672752042223,-0.16724017230175758,-0.05303839766116003,-0.09590757571992403,-0.20211885009289965,25286.49,-0.00396617505370811,-0.020165461187935052,-0.0015436564068965763,-0.022058692860928875,-0.005461263268232153,21810.52,-0.020626963414261845,-0.01668813129844471,-0.009986236367889978,-0.04003421111502092,-0.03371040840755568,25792.87,0.0062298161991605205,-0.0033927243631503012,0.010141965745467996,-0.03183323930093951,-0.0751691636880486,339694637.0,-0.020786045409511344,0.01797280305081972,-0.10779931417922028,0.08792103575489185,0.11434197079682185,88389800.0,0.447243207487237,0.06604989448023946,0.028028464554774146,0.10283583791632811,0.1258574627982334,1742257107.0,0.44298158608957006,0.04489572696569866,-0.12531486399006964,-0.08804333726259095,-0.09934913161435543,109625.0,-0.0005925790865165537,0.0003193722054932735,0.001253564896529502,0.0023605572073190917,0.005614393701666165,91.0,0.10975609756097571,-0.6885694729637235,-0.9758284082608407,-0.9636186757464501,-0.9453464395107205,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.022727272727272707,0.0714285714285714,0.031400000000000004,-0.01567398119122232,-0.019362898188632127,-0.008368861519027382,0.02759899640013086,0.053573425791298535,0.0336,-0.011764705882353121,-0.014662756598240678,-0.005328596802841923,0.040892193308549984,0.07185580987319562,1365.0,-0.0036496350364964014,-0.0065502183406113135,0.015587217737435433,-0.05056687765180501,-0.13974202764589727,2211.0,0.0009053870529651675,-0.023237321081463147,-0.011202790635272075,-0.003410610454197105,-0.0287331285760829,109.2,-0.008624602814344073,-0.03439738261561587,-0.06646719384483857,0.02071973827699014,1.5262748210398414e-05,6130.0,0.007643626202021858,4.8942036315002824e-05,-0.00736380602301856,0.0022098755003554515,-0.02652700672935049,"","","","","","",77.7,-0.007662835249042099,-0.00900441292758214,-0.005840844971307657,-0.020106522954561612,-0.06893142805787733,43823.66,-0.007212850332052989,-0.006637879251527146,-0.017462363201832587,0.002443528431570696,-0.009599474244146089,1199.2,-0.0017481062182634899,-0.009907529722589348,-0.01927590634379317,-0.006685874347530207,-0.022890479863548086,2.06,-0.04629629629629628,-0.04629629629629617,-0.07726763717805141,-0.0901060070671379,-0.06480535694018852,74.98,-0.0038527965989104684,-0.0003199829342432903,0.026083148589101546,0.07081906185510567,0.10802559975567694,1908.0,-0.0010471204188481353,-0.008419083255378879,-0.024003478394311828,-0.04584097349558258,-0.10662481246573663,310.2,-0.05311355311355326,-0.04764828687216005,-0.0334491407917491,-0.15160521289640316,-0.3006504266663661,4.1,0.08179419525065956,0.09567076429716725,0.21140493425912243,0.31298035866780505,0.36659074495861343,11370.0,0.007085916740478204,-0.009840633980667035,-0.04292929292929293,-0.0847805525929205,-0.14688209290256427,1418.79,-0.002566013329209027,-0.0048467419513223975,-0.03673704935840871,-0.0348367346938776,-0.018074758709849315,1574.73,-0.0035372582768046223,-0.0069343631875873335,-0.049614982808660946,-0.053004934640123236,-0.040306033365900884,55.69,-0.07074920740864343,-0.06607412376320643,-0.1391716323896528,-0.19020902756740377,-0.1883225721823032,134.15,-0.009597637504614176,-0.012237504786027587,-0.024189764721713858,-0.08289808307582913,-0.13296292067294735,1108.7,0.005897296316458078,-0.009204647006255562,-0.0003020644073451484,0.052524987223566244,0.10827700760876269,837.1,-0.00546513009385774,-0.020477416335127563,-0.008010807479913673,0.019918733031306646,0.003143686861625694,10.88,0.022556390977443552,0.01758323980546228,0.013554427313801298,0.02851740979990547,-0.021149938896844245,13.95,-0.0014316392269149159,-0.016774739216239065,-0.03526970954356845,-0.03193347289529391,-0.07851351128187922,867.25,-0.005162030398623507,-0.00567530382939696,0.007215132906522648,0.019824198653561664,-0.0061809300759902985,"","","","","","",27.55,-0.005774088776614894,-0.009705248023004986,-0.026708118420122995,-0.02890947650407394,-0.04018116362791779,12.61,-0.025502318392581103,-0.016840792140963567,-0.05832275408856702,0.05365772139206482,0.07827698008337203,19300.0,-0.0015519917227108104,0.003222788231624918,0.003757589941620898,0.01122565264660813,-0.012789827813666221,507.75,-0.023088023088023046,-0.0034347399411187585,0.0009610408812006366,-0.0035977105478331994,-0.011534530588407033,2587.0,0.015306122448979664,0.015744630727551057,-0.016667616929889495,0.014078986051677234,-0.033347397395916856,426.4164,-0.034100119011322594,-0.030436307799712514,-0.06713601513246703,-0.09100599951337429,-0.0891569496144432,1134.0,-0.003076923076923088,0.005586592178770999,0.0017667844522968323,0.00731651708914538,0.015161778353361077,1277.17,-0.0038297142144014806,-0.0028637501385810893,-0.010676991851371831,-0.015772768559885186,-0.01393154234704519,995.22,-0.0037738115496651625,0.003589940100437561,-0.00723857367230063,-0.008347799342598439,-0.0072812376483085695,163.07,-0.00232486999082282,0.0036065089485732837,7.666007390016993e-05,-0.0016876276689311576,-0.014934253944234754,144.84,-0.002548033881964118,0.005651757321594619,0.0027033669206193434,0.008782621413994995,0.017096737949889418,97.14,-0.0024645717806530687,0.002228550204283808,0.007822712842113999,0.018924328907458765,0.02137592395933008,24030.0,0.13994307400379502,0.5115108818719336,0.21843626407058103,0.3193389579253674,0.39526106710665765,1064.0,-0.05422222222222217,-0.09385113268608414,-0.25537126460913995,-0.28679156751684143,-0.29688919727081997,1190.4,0.013537675606641209,-0.024853777217097806,-0.01964982787870795,-0.08912365901311514,-0.11045517808270378,20.02,-0.02102689486552567,0.101088989110109,-0.02393837453073977,0.2347354138398916,0.3553278873493704,2026.523004906585,-0.0010330284085912078,-0.014836644799289256,-0.004886105607419422,-0.04261046702551152,-0.04528472989081744,486.0999216736985,-0.0009638786699882607,-0.014775004912325196,-0.00474887832182036,-0.042462638588826596,-0.048668916098739246,966.0209519991935,-0.0004048656701740594,-0.014276419295723541,-0.003636205254879843,-0.041276285506966826,-0.07543776461158125,438.63042938345035,-0.006671913593891077,-0.011787868002135826,-0.0050149846923962516,-0.06567059739221481,-0.09373776069242157,2586.6542109433203,-0.001379544990384396,-0.01743859694898764,-0.005611515392474842,-0.04119430264849977,-0.03433154847227615,71.8443059159824,0.011646874086340908,-0.007775267505063743,0.008713767906791903,-0.043715785451601596,-0.10861737228885449,3091.89945146023,-0.02084920006782054,-0.016347591553068086,-0.01781449508635824,-0.05627560231826856,-0.06740857912049736,10789.283038310547,0.009215451738031177,0.0034264935093895055,0.014670964359320138,-0.030465371599205926,-0.06597933049623939,1106.7504133862674,0.01030488328757495,-0.007811267110998776,0.0030748158941753534,-0.02985617072656288,-0.05814780880082526,1767.5984739229655,0.010784354833275334,-0.0079320235175806,-0.0032440511243159165,-0.05378294676006823,-0.06874883799134834,1948.7111718551716,0.01622131954954753,-0.007582502213225095,-0.006830821764182815,-0.059715977611549564,-0.08599153120418357,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,-0.1135192583243978,-0.30953606914001197,-0.3487845767947868,0.061482282013,-2.332425319896635,-0.38856216108932096,0.48008014914767183,1.2024061009187896,0.45150455699844416,0.233467590792,7.006516697352637,-2.688126388243128,10.789511594864546,67.8893299282044,-9.627876216904358,-0.316998920771,39.823324401763095,-22.665643105253857,3.1348573988825565,7.983193294475003,13.714564848909117 -1413,"20181114",2068.050048828125,-0.0015352866029417767,-0.0055960026305402755,-0.00490723596710585,-0.06428925128267782,-0.09195697960658933,671.5599975585938,0.0010583915905133523,-0.010721248439680586,-0.020681967698649495,-0.11521276919255996,-0.15008345707017268,339046400.0,-0.11573335837108556,0.03109829115349938,-0.07677737559099262,0.04620666061019563,-0.09344779057894859,459372000.0,-0.1526810867223083,-0.26262358148316656,-0.19217732384075037,-0.23226107896488912,-0.3191130325658895,25080.5,-0.008146247264843809,-0.019792833358958428,-0.00845151719114312,-0.029561240158864965,-0.013668865816365283,21846.48,0.001648745651181116,-0.012936902273141038,-0.006110335433803904,-0.03815237736671917,-0.03190617607667068,25654.43,-0.005367374782255685,-0.004948952029522613,0.004342217669381476,-0.03608964799651537,-0.07875364706645105,384243467.0,0.13114375426539326,0.13617989479949077,-0.002067479159143626,0.22129766771740011,0.2561189007312312,77538600.0,-0.12276529644823275,-0.0129711225829513,-0.09987321495767476,-0.03651800215903067,-0.010863024517800635,1475951820.0,-0.1528507393828642,-0.08076005863642344,-0.2583282674623125,-0.22655948732224662,-0.23375431156649018,109735.0,0.0010034207525655425,0.0008117031173047184,0.0019791222010943077,0.003270789858037304,0.006517653155676761,37.0,-0.5934065934065934,-0.8737201365187713,-0.990176686888532,-0.9852078891257996,-0.9770535520481255,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.020793950850661602,0.07036669970267595,0.031200000000000002,-0.006369426751592466,-0.019484600879949632,-0.01406225312055609,0.019663380358407423,0.046540880503144644,0.0335,-0.0029761904761903546,-0.0129640542133177,-0.00872910193815668,0.036082474226803996,0.06815464328417709,1380.0,0.01098901098901095,-0.0014471780028944004,0.025984164157466294,-0.0381264375827699,-0.12788401278682138,2158.0,-0.023971053821800092,-0.02731452267195522,-0.03343560343090057,-0.026488124328022722,-0.05063221530147999,112.65,0.0315934065934067,0.0013333333333334085,-0.03288118131868123,0.0505618850739078,0.03221963874603406,6106.0,-0.003915171288743857,-0.000474717215865339,-0.010104039589353686,-0.0019328764716218805,-0.029393589562722422,"","","","","","",78.34,0.00823680823680828,0.0005108556832695843,0.0020465592223075646,-0.011012594840029033,-0.06022824513559544,43856.42,0.0007475413965878364,-0.0033601729940736513,-0.016097298107369595,0.0030080538523442613,-0.008690234796470353,1207.9,0.007254836557705202,0.00029812677012786004,-0.011522283507094944,0.0003091719161480988,-0.015163765679801156,2.1,0.01941747572815533,-0.015009380863039379,-0.054905490549055025,-0.07230157561478412,-0.04624933767315098,74.81,-0.0022672712723392774,-0.004259283907892875,0.021373618496952185,0.06657352029141506,0.10435062874126255,1918.5,0.005503144654088077,-0.004978994865411535,-0.016254743103271463,-0.03994595473709228,-0.09993666481613261,323.1,0.04158607350096721,-0.005233990147783252,0.008411229537616416,-0.11045239089436554,-0.2677675711609354,4.84,0.18048780487804894,0.2106053026513255,0.3986418147666524,0.5347214882147764,0.6047745358090189,11225.0,-0.012752858399296407,-0.014832367912936628,-0.05027814793662877,-0.09346649796753448,-0.1558325577897478,1416.15,-0.0018607404901358482,-0.004179751830750922,-0.03595552658585022,-0.03638912827289342,-0.019921367863065975,1569.96,-0.003029090701263115,-0.006344368044233328,-0.049055451776797265,-0.05523846509047281,-0.04301046101555017,56.25,0.01005566528999835,-0.03921702592832976,-0.12134773542022992,-0.18016061564472174,-0.179000911004915,133.55,-0.004472605292582865,-0.011853320705575987,-0.02529275884845139,-0.08477875014562664,-0.1351756225942249,1126.8,0.01632542617479915,0.008863819500402714,0.014134704953221888,0.06630328322616363,0.1249850241610202,830.8,-0.007525982558834188,-0.017665003428949833,-0.015120531559886463,0.011400780341719097,-0.0037353926958981765,10.87,-0.0009191176470589868,0.013425321648331101,0.013047530288909481,0.0270380926885343,-0.021543446951512224,14.05,0.007168458781362075,-0.0029804144195286764,-0.02653640961685033,-0.024203910129527384,-0.07066475581523535,883.5,0.018737388296339086,0.009310561489689784,0.02622179632372168,0.038749816293538464,0.013970547799453392,"","","","","","",27.57,0.0007259528130671988,-0.0044775041525240145,-0.022565720667222067,-0.02762184118176103,-0.038431915085318624,12.65,0.003172085646312439,-0.00815430453191146,-0.051510834520506865,0.053362015127333295,0.08155093549168524,19345.0,0.002331606217616633,0.002487433279784401,0.005980239209568472,0.01316759993540595,-0.009926748909763528,503.0,-0.009354997538158494,-0.00993996653872653,-0.006983688275793987,-0.012135544953888244,-0.02014577685427188,2542.0,-0.017394665635871664,-0.0034889646791328444,-0.03172970708109557,-0.004263153427823352,-0.04856812684510692,432.8292,0.015038821208565256,-0.009368435334341174,-0.04840647143276666,-0.07664720236736977,-0.07464785983968825,1133.0,-0.0008818342151675207,0.0025661445889744172,0.0006182107215402244,0.006383533090151161,0.0138732703154969,1278.53,0.0010648543263620525,-0.00032839438601983684,-0.00882347354837909,-0.01461308253805882,-0.01289613031163872,994.91,-0.0003114889170234836,0.002359536072087831,-0.00709963034817529,-0.008260920417119788,-0.007744036638002494,163.09,0.000122646716134156,0.0024586637162702374,0.00010424779086681824,-0.0014724745225171976,-0.014466655386623506,144.66,-0.0012427506213753547,0.002341985282908965,0.0011592297178053546,0.007445925633600359,0.015419766150217784,96.66,-0.004941321803582532,-0.002950095929692864,0.002369557665285793,0.013616606282409682,0.016178502312403475,37710.0,0.5692883895131087,0.8993653671804172,0.8143327960739974,1.0453805821732054,1.1711302812508997,1009.0,-0.05169172932330823,-0.09522955523672882,-0.280134127635287,-0.31812038205081994,-0.3330579195240849,1194.7,0.0036122311827957443,-0.011157277889056072,-0.012750696206192735,-0.08403911125649755,-0.10615040644830642,21.25,0.06143856143856152,0.10908141962421691,0.026396503006738126,0.2993895416976653,0.4321095816555187,2015.14322332706,-0.005615421859002989,-0.013722973699703767,-0.008664190888571621,-0.04692967702698747,-0.0503279153158116,483.78850099238394,-0.004755031997034753,-0.012880072214054628,-0.007781395783454825,-0.04593108453996231,-0.05278821586057969,968.1407737168521,0.002194384824958151,-0.006072085981134623,-0.0006472998266413565,-0.03786002977495373,-0.07233900412939753,436.43080806327964,-0.00501474857378803,-0.012847097386569195,-0.007501419580667412,-0.06881337120055808,-0.09683937357918537,2567.056539959857,-0.007576455677976379,-0.016781500629018842,-0.011136478225151403,-0.04750740246376739,-0.04155689239852234,71.79729859271298,-0.0006542943476188778,-0.0022820463690672588,0.007574989042794744,-0.04243938492170418,-0.10751218413613362,3101.959088371672,0.003253545941376279,-0.011193407793855359,-0.011752832642701994,-0.05224041393657597,-0.06369518520427075,10767.477859645081,-0.0020210034891140483,0.0024488089176657457,0.011978806579823864,-0.03106245727280177,-0.06679802198115281,1103.9873451409928,-0.0024965594878980646,-0.006131777633595736,0.0011931337249739826,-0.031247460672660154,-0.059670463534867046,1761.3554167391233,-0.0035319430718824263,-0.006001802098149045,-0.005103125235887962,-0.055702196361506306,-0.07137918309031233,1946.5215843833125,-0.0011236080048613317,-0.0032293027188500245,-0.005965364642458004,-0.059140701944715546,-0.08605810307422879,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,-0.09890618670061935,-0.3010188175730444,-0.34709909179540765,0.106415341006,0.7308293954264615,0.5394207539672689,1.6475507941978011,2.2452417596108734,1.4997814142256067,-0.031124405108,-1.1333136004120128,-0.6871652944135022,-2.661566062230968,-22.05189158642115,0.10406622076640226,-0.127678225235,-0.597228202151405,-38.19229021580492,0.658824467818873,2.299580304536746,5.0887952093381 -1414,"20181115",2088.06005859375,0.009675786027018018,0.004467072924499105,0.006179564120135206,-0.05414606717395165,-0.08191931955002918,681.3800048828125,0.014622680564534196,0.0073923124000918605,-0.0027288852637828986,-0.10069897333371425,-0.13594154866978114,351042600.0,0.03538217777861674,0.05284698465225346,-0.0479072496468429,0.08108188012062856,-0.05968884683310227,667932100.0,0.4540113459244359,0.10021253720801249,0.15578658255791789,0.11335215765760176,-0.005109086821133313,25289.27,0.00832399673052775,-0.004616054097549949,-1.961267652694776e-05,-0.02120284586488408,-0.005760963784721573,21803.62,-0.00196187211852894,-0.00875289539305757,-0.0061282985649190325,-0.039760808017223925,-0.03357448984603184,26103.34,0.017498342391548016,0.013440618503259838,0.020620384287522553,-0.018303956860844406,-0.06132520529790031,392754253.0,0.02214946181505284,0.09827451412883992,0.011532865338926834,0.2357616119419843,0.28404802551906183,83895700.0,0.08198626232611894,0.0717337017867572,-0.035930605049477427,0.03481857830965418,0.06903949247881336,1581914831.0,0.07179300134607369,0.0006768598574995455,-0.20031172380755347,-0.1700875210189382,-0.17867717145467388,109700.0,-0.00031895019820471493,0.00018234865062005667,0.0014880816527749197,0.0028629283536563133,0.0061004969359945704,52.0,0.4054054054054055,-0.8268974700399467,-0.9862028708641779,-0.9791875125075045,-0.9677587694597011,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.018867924528301883,0.06930693069306937,0.0311,-0.0032051282051283048,-0.015822784810126667,-0.015978484417022876,0.014792255819012334,0.042807645020677354,0.0336,0.0029850746268655914,-0.005917159763313751,-0.005917159763313751,0.03719709831764151,0.07068883105847346,1385.0,0.0036231884057971175,0.009475218658892226,0.025128603678620465,-0.03278745766262792,-0.1228070175438597,2166.0,0.003707136237256714,-0.014917227578679415,-0.030308456820521967,-0.02182012509502551,-0.045955072676552744,110.05,-0.023080337328007183,-0.010163698506925667,-0.05031066620642044,0.024141701629351475,0.009181673334173857,6188.0,0.013429413691451009,0.011259825791374523,0.002856390413872756,0.010952805592806092,-0.015547785161493466,"","","","","","",78.22,-0.0015317845289762877,0.0009469454610600003,0.0003900779516432529,-0.01167700293767715,-0.06025956394938481,44067.67,0.004816854636105816,0.0005124293054163953,-0.010746338863603211,0.007395536023398375,-0.0037911270867712066,1212.8,0.004056627204238605,0.006038887782865432,-0.0069557314162427275,0.004138372608085472,-0.010589175871689838,2.07,-0.014285714285714457,-0.019886363636363757,-0.06377204884667576,-0.08488063660477463,-0.05944717909882624,74.95,0.0018714075658334828,-0.0022364812694694036,0.020811201002424395,0.06672928986713922,0.10523715779306486,1943.0,0.012770393536617242,0.008146111139936796,-0.0024387113335900823,-0.027239464472712527,-0.08673581299157085,329.0,0.018260600433302354,0.014805675508945182,0.025641025641025772,-0.0887899000623168,-0.25043145757666085,4.04,-0.1652892561983471,-0.014153245485602928,0.15346181299072081,0.2737782448765107,0.33524292167015535,11340.0,0.01024498886414249,8.819119851843915e-05,-0.037290150051998205,-0.08142187900797881,-0.1452932401664443,1413.37,-0.0019630688839460397,-0.004095316879723754,-0.035175145300218924,-0.037999726608430096,-0.021848601663310374,1565.07,-0.0031147290376825065,-0.006398128937725178,-0.048427406618575364,-0.05749268334886881,-0.045765246800408055,56.46,0.0037333333333333663,-0.021558297518369463,-0.10959012127615964,-0.1748147498575,-0.17490519301168372,133.1,-0.003369524522650824,-0.010453065290767727,-0.025126253840717094,-0.08548630347975539,-0.13637462265053824,1154.0,0.024139155129570433,0.02929109136965291,0.035293273285127436,0.08825318389498449,0.15040211737790066,842.3,0.013842079922965711,0.0017125324072972958,-0.0023451935376889166,0.024324099728606274,0.010676113882547744,10.74,-0.01195952161913516,-0.0009302325581395099,0.0019591379792891495,0.014851095327338415,-0.032722906034223787,14.24,0.013523131672597888,0.012658227848101111,-0.012379928563997611,-0.010446827731579011,-0.05702129538167788,888.75,0.005942275042444711,0.010402455661664423,0.03080826386371882,0.04429821984607263,0.021380515718150583,"","","","","","",27.69,0.0043525571273124175,0.002244100188214748,-0.015991471215351716,-0.02308515517504972,-0.03325759140673401,12.65,0.0,-0.00519031141868509,-0.047152756854474176,0.04976349201958463,0.08140454360881355,19475.0,0.006720082708710162,0.006355932203389925,0.01195115614445319,0.019709140730333363,-0.002826817430262918,505.5,0.00497017892644136,-0.004137115839243588,-0.0013088681994418705,-0.006559068464883189,-0.014779925288289864,2655.0,0.04445318646734853,0.0300279329608939,0.011929717574417964,0.03853600975298099,-0.004871009606149501,429.9821,-0.00657788337755405,-0.009827707915016082,-0.05019517700178522,-0.08173016499967056,-0.07996275141895759,1131.0,-0.001765225066195919,-0.0016771118368789084,-0.0009495837289932307,0.004577295901750933,0.01171387550820513,1278.82,0.00022682299202991807,-0.0005767616630117933,-0.007533408302658695,-0.014298790181424659,-0.01270767710456433,997.22,0.00232181805389442,0.0016714278252556447,-0.004190066865318642,-0.005574170842294945,-0.005623915601380092,163.11,0.00012263167576187506,0.00031890492953445815,0.00035571474130957625,-0.0012358769674782888,-0.01400915809040193,144.39,-0.0018664454583161572,-0.0018388452604801708,-0.0005502891613800021,0.005500225742542053,0.013136367729418508,96.79,0.001344920339333866,-0.0017327090080240248,0.003155914619295208,0.014660635381559262,0.017394549159003736,36080.0,-0.04322460885706714,0.5119007710358698,0.6821297030164577,0.9244548355839237,1.0611744543095858,1020.0,0.01090188305252715,-0.04939422180801489,-0.2578579743888243,-0.3050903269027694,-0.32570528252618125,1234.6,0.03339750564995381,0.024853485630800254,0.020672208466470332,-0.05199586889500629,-0.07545473096813538,19.98,-0.05976470588235294,0.008479709267110724,-0.03475929370274633,0.21218249474195106,0.3442852737517872,2026.2969542685144,0.005534956926306789,-0.0027809352467907944,-0.002240231558838124,-0.04072495790544162,-0.04482159462913715,486.8739779103881,0.0063777392634900565,-0.001412529344829494,-0.000674657850332272,-0.038899677882931694,-0.046406487182844236,980.8542943953363,0.013131892616891738,0.00960738157356067,0.01195634269703394,-0.024136775343481465,-0.05910633059488779,442.52866917020924,0.013972114237282396,0.004289987193738964,0.0072711408507535324,-0.05440151837013296,-0.08276716364561332,2594.797962861671,0.010806705060827149,-0.0005727789651674975,0.00030302630684619913,-0.03644619384016068,-0.031244614090300993,73.49821107142756,0.023690480172010586,0.021760906673812253,0.02906153081236873,-0.01830880317755801,-0.08467577955286154,3113.2564612908873,0.0036420122243281394,-0.0036096480755569704,-0.005906802431972835,-0.04799803227699684,-0.059554603224826974,10960.200199956998,0.01789855923774053,0.017835997478100385,0.028821533020948253,-0.012765792529840336,-0.04904470085056356,1086.4220307403398,-0.015910793251357136,-0.014078826801758426,-0.013738232404684414,-0.04552154996095148,-0.07369204501376825,1748.5304811896724,-0.0072812877103441975,-0.0073690353798896435,-0.010757751615307343,-0.061083988964414915,-0.07741698772468264,1936.886271924627,-0.004950015728563462,-0.0034735785765140914,-0.009315320593343168,-0.062139506833452374,-0.0896444221826862,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,-0.08380326582650921,-0.29228881161791775,-0.3454048593634129,-0.06220128489,-1.5845142655370799,-1.6619812393676798,-4.6268593249182555,-3.099544617459333,-2.385951973189612,0.251189976721,-9.070514949583275,12.360953466179524,4.714356264601824,46.765531550640674,-9.971235036942408,-0.183622352151,0.43816497929095766,0.3509217034022294,1.332103762949425,3.7861967925775843,6.958638240023746 -1415,"20181116",2092.39990234375,0.002078409446193197,0.005944087552759436,0.009824556287377995,-0.05107226289379585,-0.07875154980253873,690.1799926757812,0.012914948677547722,0.019531488151619758,0.013882887864219429,-0.0874360933978261,-0.12308849811675926,301604800.0,-0.14083134069768166,-0.09733949239682238,-0.17638871834893577,-0.07417289848829611,-0.18691457424679847,659141800.0,-0.013160469454904122,0.1353419935837179,0.11935814358166752,0.09651896603404775,-0.014048778063618927,25413.22,0.004901288174787188,0.0048193586640672414,0.004943410387686642,-0.016250792598103025,-0.0011318579923504934,21680.34,-0.005654106978565943,-0.009223400533255988,-0.009825591368737507,-0.0448119294069812,-0.03875445458145932,26183.53,0.0030720206686194462,0.011983703770696241,0.022512130980437917,-0.014318636530951778,-0.05719718753651293,354461249.0,-0.09749863612552656,-0.025165733960888725,-0.08751940122343405,0.10707990534818523,0.15792171323815207,77203200.0,-0.07977166886979903,-0.005374619397637614,-0.11676045740301955,-0.051820294478654216,-0.018447599580344365,1371158941.0,-0.13322834192455968,-0.0708647802524004,-0.2938276077643588,-0.27825171435925267,-0.2871178015500674,109655.0,-0.000410209662716543,-0.00023705108450866597,0.000949329536015231,0.0023904528148381843,0.005600552986305685,20.0,-0.6153846153846154,-0.6453900709219857,-0.9946877739116576,-0.991996211540129,-0.9875949118463423,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.016949152542372836,0.06824925816023741,0.0308,-0.009646302250803762,-0.01534526854219953,-0.024081115335868097,0.0037477594916082158,0.03231572773231295,0.0333,-0.008928571428571286,-0.008928571428571508,-0.014355483202604491,0.026194144838212807,0.06045326681174035,1380.0,-0.0036101083032491488,0.0029069767441860517,0.017099056603773644,-0.034086932176104145,-0.12393931057832708,2193.0,0.012465373961218829,0.0025601170339215606,-0.018901688849122023,-0.00846250649947633,-0.03286978508217442,112.6,0.023171285779191253,0.015054538898404468,-0.024305705991941484,0.04537542068005096,0.033173652236746065,6181.0,-0.0011312217194570096,0.007054759926356846,0.0018071752149564357,0.009065975925643732,-0.015821140897519848,"","","","","","",78.3,0.0010227563283047303,0.0016374149311773056,0.0011635489521666376,-0.009999051723229901,-0.05795917221520974,44204.68,0.003109082009554953,0.004220551101508763,-0.007148838405706015,0.00990103895782668,-0.0005754937701691887,1220.8,0.006596306068601621,0.01026150281363769,-0.00022111754444886778,0.010290764793750018,-0.003516017982095776,2.07,0.0,-0.01051625239005749,-0.058877017503978224,-0.08413833788068747,-0.058877017503978224,75.08,0.0017344896597730752,0.0008264683142711338,0.020025541396081925,0.06667171809255001,0.10592290356316925,1960.0,0.008749356664951025,0.016650241195082627,0.006444324629643949,-0.01835164881029394,-0.07699009294851045,351.4,0.0680851063829786,0.0704929019679521,0.09113491693836351,-0.02259020086874708,-0.19561410536676926,4.27,0.05693069306930676,0.014733840304182344,0.20163219361193163,0.3370909660247374,0.4058770269157954,11280.0,-0.005291005291005346,-0.0018582426333952906,-0.037522131444783335,-0.08398186370711236,-0.14771707682572455,1410.52,-0.002016457120216142,-0.004048708776815513,-0.03434215363634685,-0.039607923196050665,-0.023807884239997912,1560.28,-0.0030605659810742925,-0.006236656662879203,-0.0475928872839233,-0.05963241239049477,-0.048436705028826244,56.46,0.0,-0.008743284525439932,-0.10061169873837128,-0.1725229549401669,-0.17372284494376,137.3,0.031555221637866504,0.01922648652661274,0.006446978276725357,-0.05460412838930373,-0.10789751109036727,1171.2,0.014904679376083196,0.034099136484839754,0.04681250418966321,0.10023657466192981,0.16565826632551084,843.6,0.0015433930903478998,0.005362888809438582,-0.0014736430942954293,0.024484731704256246,0.012873028673655806,10.89,0.013966480446927498,0.007960014809330174,0.016664332726509024,0.028879161024154998,-0.018646320674661876,14.36,0.008426966292134797,0.01742950262151055,-0.003296893978830706,-0.0019113814074717128,-0.0479610609886133,892.25,0.003938115330520464,0.013114567957306589,0.03274158311269293,0.04738008246394032,0.02668843357377626,"","","","","","",27.37,-0.011556518598772159,-0.007542243817535765,-0.024294601001728866,-0.03399999999999992,-0.04328575589863104,12.69,0.003162055335968361,-0.0014164305949009304,-0.03980024213075062,0.049352940365771314,0.08475445569944862,19450.0,-0.0012836970474967568,0.00361197110423106,0.009891222513564779,0.0180580999738289,-0.0035328900321268675,506.75,0.002472799208704357,-0.0035394749778783208,0.0019524974666964567,-0.0036047845321972583,-0.012098985049894484,2641.0,-0.005273069679849307,0.01788329607646655,0.007649897937770822,0.03172122822095469,-0.008697202538000326,432.3761,0.005567673631065029,-0.0005519458785142595,-0.040419044913167945,-0.07573192332905054,-0.0739930151641276,1132.0,0.0008841732979663064,-0.0013233348037053894,-4.416766043902065e-05,0.005361335034592463,0.012256772224341628,1283.69,0.00380819818269984,0.0028373714316070053,-0.0031845229544233966,-0.010550129010253206,-0.008988996079195899,1000.04,0.0028278614548444825,0.0027715497013864887,-0.0010189199448585873,-0.0024473974145469146,-0.0030137688260857276,163.12,6.13083195388775e-05,-0.00029417532849584926,0.0004998819297283852,-0.0010859536387611834,-0.013587958903529818,144.53,0.0009695962324260954,-0.0013542832663099302,0.00039453738760864,0.00633382923959247,0.013748225285956206,96.33,-0.004752557082343345,-0.005471814990708257,-0.0016892417066524112,0.009661996090481573,0.0123837382424552,23830.0,-0.3395232815964523,-0.16520703426049188,0.12297071228293399,0.2737866153517212,0.36407868877482863,1031.0,0.010784313725490158,-0.01790817298533054,-0.23468062205396578,-0.2921467885709055,-0.31821187673588147,1220.1,-0.011744694637939368,0.01433250752373505,0.008926614873832284,-0.06149643154292972,-0.08534402676773722,18.14,-0.09209209209209213,-0.09154647435897412,-0.11993013778381534,0.09421025646181236,0.21830138519658604,2031.757791223014,0.0026949835476957062,0.003006352276634816,0.001202435196283158,-0.03715324103101425,-0.04195598561978653,488.3417135555627,0.0030146109912754238,0.004127009862278763,0.002925101351779036,-0.035010057038183606,-0.04315030982500523,986.3046865809299,0.005556780672458128,0.013104767261159056,0.016801378822647095,-0.01767355379784774,-0.05278831501176828,442.6156446437611,0.00019654200871310756,0.005130426624228024,0.008736962853846952,-0.052715119425890467,-0.0810404328937957,2600.574429723537,0.0022261721122578404,0.004912275489311169,0.003137638919720187,-0.03345927167439999,-0.02906490532081052,73.49685540388313,-1.8444905320436078e-05,0.016121571129097845,0.026990427753331048,-0.01689938990018569,-0.08291966354548241,3106.7050392700307,-0.0021043631009248775,-0.0024423095409564777,-0.005999093943995004,-0.04908426523763021,-0.060850713862671046,10986.84265169246,0.002430836230123301,0.013647985880012703,0.030136901607934252,-0.009544200986181917,-0.04575835572960274,1087.0049452090364,0.0005365451474683702,-0.008139572178352483,-0.012146955186241315,-0.0438151171544755,-0.07221861917196115,1757.7649896765108,0.005281296829641402,0.0005505630467330658,-0.004471467457514922,-0.05459217110242376,-0.07177624511754843,1947.1541237858212,0.005301215672818715,0.0040108145170347775,-0.0028944728855559987,-0.055461137058121945,-0.08385118084857324,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,-0.06818544526013404,-0.2833379787911411,-0.3437018112246989,-0.024961490277,-0.5986981567801501,-4.608015987603647,-2.3184095377350005,-1.8512700624293998,-1.5633276475655102,-0.013496143763,-1.0537288308203092,-1.1438218059659708,-1.4527825547888515,-2.534240053701845,-0.5263500973152619,0.042502453019,-1.2314666625338102,-1.3580286440297602,-1.6411194618654878,-2.0493498361929126,-2.961506709750375 -1416,"20181117",2092.39990234375,0.002078409446193197,0.005944087552759436,0.009824556287377995,-0.05107226289379585,-0.07875154980253873,690.1799926757812,0.012914948677547722,0.019531488151619758,0.013882887864219429,-0.0874360933978261,-0.12308849811675926,301604800.0,-0.14083134069768166,-0.09733949239682238,-0.17638871834893577,-0.07417289848829611,-0.18691457424679847,659141800.0,-0.013160469454904122,0.1353419935837179,0.11935814358166752,0.09651896603404775,-0.014048778063618927,25413.22,0.004901288174787188,0.0048193586640672414,0.004943410387686642,-0.016250792598103025,-0.0011318579923504934,21680.34,-0.005654106978565943,-0.009223400533255988,-0.009825591368737507,-0.0448119294069812,-0.03875445458145932,26183.53,0.0030720206686194462,0.011983703770696241,0.022512130980437917,-0.014318636530951778,-0.05719718753651293,354461249.0,-0.09749863612552656,-0.025165733960888725,-0.08751940122343405,0.10707990534818523,0.15792171323815207,77203200.0,-0.07977166886979903,-0.005374619397637614,-0.11676045740301955,-0.051820294478654216,-0.018447599580344365,1371158941.0,-0.13322834192455968,-0.0708647802524004,-0.2938276077643588,-0.27825171435925267,-0.2871178015500674,109655.0,-0.000410209662716543,-0.00023705108450866597,0.000949329536015231,0.0023904528148381843,0.005600552986305685,20.0,-0.6153846153846154,-0.6453900709219857,-0.9946877739116576,-0.991996211540129,-0.9875949118463423,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.015037593984962294,0.06719367588932812,0.0308,-0.009646302250803762,-0.01534526854219953,-0.024081115335868097,0.0037477594916082158,0.03231572773231295,0.0333,-0.008928571428571286,-0.008928571428571508,-0.014355483202604491,0.026194144838212807,0.06045326681174035,1380.0,-0.0036101083032491488,0.0029069767441860517,0.017099056603773644,-0.034086932176104145,-0.12393931057832708,2193.0,0.012465373961218829,0.0025601170339215606,-0.018901688849122023,-0.00846250649947633,-0.03286978508217442,112.6,0.023171285779191253,0.015054538898404468,-0.024305705991941484,0.04537542068005096,0.033173652236746065,6181.0,-0.0011312217194570096,0.007054759926356846,0.0018071752149564357,0.009065975925643732,-0.015821140897519848,"","","","","","",78.3,0.0010227563283047303,0.0016374149311773056,0.0011635489521666376,-0.009999051723229901,-0.05795917221520974,44204.68,0.003109082009554953,0.004220551101508763,-0.007148838405706015,0.00990103895782668,-0.0005754937701691887,1220.8,0.006596306068601621,0.01026150281363769,-0.00022111754444886778,0.010290764793750018,-0.003516017982095776,2.07,0.0,-0.01051625239005749,-0.058877017503978224,-0.08413833788068747,-0.058877017503978224,75.08,0.0017344896597730752,0.0008264683142711338,0.020025541396081925,0.06667171809255001,0.10592290356316925,1960.0,0.008749356664951025,0.016650241195082627,0.006444324629643949,-0.01835164881029394,-0.07699009294851045,351.4,0.0680851063829786,0.0704929019679521,0.09113491693836351,-0.02259020086874708,-0.19561410536676926,4.27,0.05693069306930676,0.014733840304182344,0.20163219361193163,0.3370909660247374,0.4058770269157954,11280.0,-0.005291005291005346,-0.0018582426333952906,-0.037522131444783335,-0.08398186370711236,-0.14771707682572455,1408.06,-0.00174403765987019,-0.003762616936162866,-0.03315857000083433,-0.04090793812394233,-0.025483309921167763,1556.81,-0.0022239598020867835,-0.005468355724205898,-0.045836978789192795,-0.06093035740675756,-0.05028742936273445,56.46,0.0,-0.008743284525439932,-0.10061169873837128,-0.1725229549401669,-0.17372284494376,137.3,0.031555221637866504,0.01922648652661274,0.006446978276725357,-0.05460412838930373,-0.10789751109036727,1171.2,0.014904679376083196,0.034099136484839754,0.04681250418966321,0.10023657466192981,0.16565826632551084,843.6,0.0015433930903478998,0.005362888809438582,-0.0014736430942954293,0.024484731704256246,0.012873028673655806,10.89,0.013966480446927498,0.007960014809330174,0.016664332726509024,0.028879161024154998,-0.018646320674661876,14.36,0.008426966292134797,0.01742950262151055,-0.003296893978830706,-0.0019113814074717128,-0.0479610609886133,892.25,0.003938115330520464,0.013114567957306589,0.03274158311269293,0.04738008246394032,0.02668843357377626,"","","","","","",27.37,-0.011556518598772159,-0.007542243817535765,-0.024294601001728866,-0.03399999999999992,-0.04328575589863104,12.69,0.003162055335968361,-0.0014164305949009304,-0.03980024213075062,0.049352940365771314,0.08475445569944862,19450.0,-0.0012836970474967568,0.00361197110423106,0.009891222513564779,0.0180580999738289,-0.0035328900321268675,506.75,0.002472799208704357,-0.0035394749778783208,0.0019524974666964567,-0.0036047845321972583,-0.012098985049894484,2641.0,-0.005273069679849307,0.01788329607646655,0.007649897937770822,0.03172122822095469,-0.008697202538000326,432.3761,0.005567673631065029,-0.0005519458785142595,-0.040419044913167945,-0.07573192332905054,-0.0739930151641276,1132.0,0.0008841732979663064,-0.0013233348037053894,-4.416766043902065e-05,0.005361335034592463,0.012256772224341628,1283.69,0.00380819818269984,0.0028373714316070053,-0.0031845229544233966,-0.010550129010253206,-0.008988996079195899,1000.04,0.0028278614548444825,0.0027715497013864887,-0.0010189199448585873,-0.0024473974145469146,-0.0030137688260857276,163.12,6.13083195388775e-05,-0.00029417532849584926,0.0004998819297283852,-0.0010859536387611834,-0.013587958903529818,144.53,0.0009695962324260954,-0.0013542832663099302,0.00039453738760864,0.00633382923959247,0.013748225285956206,96.33,-0.004752557082343345,-0.005471814990708257,-0.0016892417066524112,0.009661996090481573,0.0123837382424552,23830.0,-0.3395232815964523,-0.16520703426049188,0.12297071228293399,0.2737866153517212,0.36407868877482863,1031.0,0.010784313725490158,-0.01790817298533054,-0.23468062205396578,-0.2921467885709055,-0.31821187673588147,1220.1,-0.011744694637939368,0.01433250752373505,0.008926614873832284,-0.06149643154292972,-0.08534402676773722,18.14,-0.09209209209209213,-0.09154647435897412,-0.11993013778381534,0.09421025646181236,0.21830138519658604,2031.757791223014,0.0026949835476957062,0.003006352276634816,0.001202435196283158,-0.03715324103101425,-0.04195598561978653,488.3417135555627,0.0030146109912754238,0.004127009862278763,0.002925101351779036,-0.035010057038183606,-0.04315030982500523,986.3046865809299,0.005556780672458128,0.013104767261159056,0.016801378822647095,-0.01767355379784774,-0.05278831501176828,442.6156446437611,0.00019654200871310756,0.005130426624228024,0.008736962853846952,-0.052715119425890467,-0.0810404328937957,2600.574429723537,0.0022261721122578404,0.004912275489311169,0.003137638919720187,-0.03345927167439999,-0.02906490532081052,73.49685540388313,-1.8444905320436078e-05,0.016121571129097845,0.026990427753331048,-0.01689938990018569,-0.08291966354548241,3106.7050392700307,-0.0021043631009248775,-0.0024423095409564777,-0.005999093943995004,-0.04908426523763021,-0.060850713862671046,10986.84265169246,0.002430836230123301,0.013647985880012703,0.030136901607934252,-0.009544200986181917,-0.04575835572960274,1087.0049452090364,0.0005365451474683702,-0.008139572178352483,-0.012146955186241315,-0.0438151171544755,-0.07221861917196115,1757.7649896765108,0.005281296829641402,0.0005505630467330658,-0.004471467457514922,-0.05459217110242376,-0.07177624511754843,1947.1541237858212,0.005301215672818715,0.0040108145170347775,-0.0028944728855559987,-0.055461137058121945,-0.08385118084857324,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,-0.0520259368626137,-0.27415783298844654,-0.3419898783927986,-0.024961490277,-0.5986981567801501,-4.608015987603647,-2.3184095377350005,-1.8512700624293998,-1.5633276475655102,-0.013496143763,-1.0537288308203092,-1.1438218059659708,-1.4527825547888515,-2.534240053701845,-0.5263500973152619,0.042502453019,-1.2314666625338102,-1.3580286440297602,-1.6411194618654878,-2.0493498361929126,-2.961506709750375 -1417,"20181118",2092.39990234375,0.002078409446193197,0.005944087552759436,0.009824556287377995,-0.05107226289379585,-0.07875154980253873,690.1799926757812,0.012914948677547722,0.019531488151619758,0.013882887864219429,-0.0874360933978261,-0.12308849811675926,301604800.0,-0.14083134069768166,-0.09733949239682238,-0.17638871834893577,-0.07417289848829611,-0.18691457424679847,659141800.0,-0.013160469454904122,0.1353419935837179,0.11935814358166752,0.09651896603404775,-0.014048778063618927,25413.22,0.004901288174787188,0.0048193586640672414,0.004943410387686642,-0.016250792598103025,-0.0011318579923504934,21680.34,-0.005654106978565943,-0.009223400533255988,-0.009825591368737507,-0.0448119294069812,-0.03875445458145932,26183.53,0.0030720206686194462,0.011983703770696241,0.022512130980437917,-0.014318636530951778,-0.05719718753651293,354461249.0,-0.09749863612552656,-0.025165733960888725,-0.08751940122343405,0.10707990534818523,0.15792171323815207,77203200.0,-0.07977166886979903,-0.005374619397637614,-0.11676045740301955,-0.051820294478654216,-0.018447599580344365,1371158941.0,-0.13322834192455968,-0.0708647802524004,-0.2938276077643588,-0.27825171435925267,-0.2871178015500674,109655.0,-0.000410209662716543,-0.00023705108450866597,0.000949329536015231,0.0023904528148381843,0.005600552986305685,20.0,-0.6153846153846154,-0.6453900709219857,-0.9946877739116576,-0.991996211540129,-0.9875949118463423,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.013133208255159401,0.06614017769002967,0.0308,-0.009646302250803762,-0.01534526854219953,-0.024081115335868097,0.0037477594916082158,0.03231572773231295,0.0333,-0.008928571428571286,-0.008928571428571508,-0.014355483202604491,0.026194144838212807,0.06045326681174035,1380.0,-0.0036101083032491488,0.0029069767441860517,0.017099056603773644,-0.034086932176104145,-0.12393931057832708,2193.0,0.012465373961218829,0.0025601170339215606,-0.018901688849122023,-0.00846250649947633,-0.03286978508217442,112.6,0.023171285779191253,0.015054538898404468,-0.024305705991941484,0.04537542068005096,0.033173652236746065,6181.0,-0.0011312217194570096,0.007054759926356846,0.0018071752149564357,0.009065975925643732,-0.015821140897519848,"","","","","","",78.3,0.0010227563283047303,0.0016374149311773056,0.0011635489521666376,-0.009999051723229901,-0.05795917221520974,44204.68,0.003109082009554953,0.004220551101508763,-0.007148838405706015,0.00990103895782668,-0.0005754937701691887,1220.8,0.006596306068601621,0.01026150281363769,-0.00022111754444886778,0.010290764793750018,-0.003516017982095776,2.07,0.0,-0.01051625239005749,-0.058877017503978224,-0.08413833788068747,-0.058877017503978224,75.08,0.0017344896597730752,0.0008264683142711338,0.020025541396081925,0.06667171809255001,0.10592290356316925,1960.0,0.008749356664951025,0.016650241195082627,0.006444324629643949,-0.01835164881029394,-0.07699009294851045,351.4,0.0680851063829786,0.0704929019679521,0.09113491693836351,-0.02259020086874708,-0.19561410536676926,4.27,0.05693069306930676,0.014733840304182344,0.20163219361193163,0.3370909660247374,0.4058770269157954,11280.0,-0.005291005291005346,-0.0018582426333952906,-0.037522131444783335,-0.08398186370711236,-0.14771707682572455,1407.06,-0.0007101970086501597,-0.0028149609647406537,-0.030914039128879245,-0.041186234420082624,-0.026143225013786187,1555.15,-0.0010662829760855752,-0.0040372627051453724,-0.042903335790977826,-0.06110792866678205,-0.05102617094668849,56.46,0.0,-0.008743284525439932,-0.10061169873837128,-0.1725229549401669,-0.17372284494376,137.3,0.031555221637866504,0.01922648652661274,0.006446978276725357,-0.05460412838930373,-0.10789751109036727,1171.2,0.014904679376083196,0.034099136484839754,0.04681250418966321,0.10023657466192981,0.16565826632551084,843.6,0.0015433930903478998,0.005362888809438582,-0.0014736430942954293,0.024484731704256246,0.012873028673655806,10.89,0.013966480446927498,0.007960014809330174,0.016664332726509024,0.028879161024154998,-0.018646320674661876,14.36,0.008426966292134797,0.01742950262151055,-0.003296893978830706,-0.0019113814074717128,-0.0479610609886133,892.25,0.003938115330520464,0.013114567957306589,0.03274158311269293,0.04738008246394032,0.02668843357377626,"","","","","","",27.37,-0.011556518598772159,-0.007542243817535765,-0.024294601001728866,-0.03399999999999992,-0.04328575589863104,12.69,0.003162055335968361,-0.0014164305949009304,-0.03980024213075062,0.049352940365771314,0.08475445569944862,19450.0,-0.0012836970474967568,0.00361197110423106,0.009891222513564779,0.0180580999738289,-0.0035328900321268675,506.75,0.002472799208704357,-0.0035394749778783208,0.0019524974666964567,-0.0036047845321972583,-0.012098985049894484,2641.0,-0.005273069679849307,0.01788329607646655,0.007649897937770822,0.03172122822095469,-0.008697202538000326,432.3761,0.005567673631065029,-0.0005519458785142595,-0.040419044913167945,-0.07573192332905054,-0.0739930151641276,1132.0,0.0008841732979663064,-0.0013233348037053894,-4.416766043902065e-05,0.005361335034592463,0.012256772224341628,1283.69,0.00380819818269984,0.0028373714316070053,-0.0031845229544233966,-0.010550129010253206,-0.008988996079195899,1000.04,0.0028278614548444825,0.0027715497013864887,-0.0010189199448585873,-0.0024473974145469146,-0.0030137688260857276,163.12,6.13083195388775e-05,-0.00029417532849584926,0.0004998819297283852,-0.0010859536387611834,-0.013587958903529818,144.53,0.0009695962324260954,-0.0013542832663099302,0.00039453738760864,0.00633382923959247,0.013748225285956206,96.32,-0.00010380982040902875,-0.003393758794801749,-0.0017204568538441434,0.009380856485645683,0.012097819310277202,220.0,-0.9907679395719681,-0.9909739886764585,-0.9888984205480144,-0.9882409535517666,-0.9874063225984955,1031.0,0.010784313725490158,-0.01790817298533054,-0.23468062205396578,-0.2921467885709055,-0.31821187673588147,1220.1,-0.011744694637939368,0.01433250752373505,0.008926614873832284,-0.06149643154292972,-0.08534402676773722,18.14,-0.09209209209209213,-0.09154647435897412,-0.11993013778381534,0.09421025646181236,0.21830138519658604,2031.757791223014,0.0026949835476957062,0.003006352276634816,0.001202435196283158,-0.03715324103101425,-0.04195598561978653,488.3417135555627,0.0030146109912754238,0.004127009862278763,0.002925101351779036,-0.035010057038183606,-0.04315030982500523,986.3046865809299,0.005556780672458128,0.013104767261159056,0.016801378822647095,-0.01767355379784774,-0.05278831501176828,442.6156446437611,0.00019654200871310756,0.005130426624228024,0.008736962853846952,-0.052715119425890467,-0.0810404328937957,2600.574429723537,0.0022261721122578404,0.004912275489311169,0.003137638919720187,-0.03345927167439999,-0.02906490532081052,73.49685540388313,-1.8444905320436078e-05,0.016121571129097845,0.026990427753331048,-0.01689938990018569,-0.08291966354548241,3106.7050392700307,-0.0021043631009248775,-0.0024423095409564777,-0.005999093943995004,-0.04908426523763021,-0.060850713862671046,10986.84265169246,0.002430836230123301,0.013647985880012703,0.030136901607934252,-0.009544200986181917,-0.04575835572960274,1087.0049452090364,0.0005365451474683702,-0.008139572178352483,-0.012146955186241315,-0.0438151171544755,-0.07221861917196115,1757.7649896765108,0.005281296829641402,0.0005505630467330658,-0.004471467457514922,-0.05459217110242376,-0.07177624511754843,1947.1541237858212,0.005301215672818715,0.0040108145170347775,-0.0028944728855559987,-0.055461137058121945,-0.08385118084857324,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,-0.03529606146347519,-0.2647394476494803,-0.3402689911595669,-0.024961490277,-0.5986981567801501,-4.608015987603647,-2.3184095377350005,-1.8512700624293998,-1.5633276475655102,-0.013496143763,-1.0537288308203092,-1.1438218059659708,-1.4527825547888515,-2.534240053701845,-0.5263500973152619,0.042502453019,-1.2314666625338102,-1.3580286440297602,-1.6411194618654878,-2.0493498361929126,-2.961506709750375 -1418,"20181119",2100.56005859375,0.0038999028057971064,0.007917261859451186,0.015260887222274366,-0.04630958269135421,-0.07389696203125184,702.1300048828125,0.017314341670064737,0.027677775680996497,0.03463088347147125,-0.07024958380271473,-0.10632488289433417,273198100.0,-0.09418517211927657,-0.17127961566035188,-0.2503226043150628,-0.161440631686377,-0.25547535834193646,489402500.0,-0.2575156058984577,-0.1316480175398398,-0.17365352772919407,-0.18597434868688822,-0.26441494352497164,25017.44,-0.015573784038386385,-0.007928816089726065,-0.01012026113103981,-0.03108833521153953,-0.016881737551554088,21821.16,0.006495285590539579,0.0013186233894861843,-0.0015846142027423626,-0.038225365373760756,-0.0323187970809955,26372.0,0.007198036322833445,0.013479990995046487,0.029432309770593745,-0.006253770777452372,-0.049149695150206396,358093278.0,0.010246617959640547,-0.0212002515019728,-0.0832613876391387,0.10931344707008339,0.172072616067237,78213400.0,0.01308494984663855,-0.034976003150720025,-0.11196160471020244,-0.04319626328171133,-0.007219905003922222,1360866399.0,-0.00750645435203412,-0.09662807965302433,-0.28191878018993155,-0.28064792120520476,-0.2910988298487941,109740.0,0.0007751584515069965,0.000446709392748712,0.0015583751828180947,0.0031109174616619217,0.0062831565936847245,1.0,-0.95,-0.9751243781094527,-0.9997343886955828,-0.9995984123903164,-0.9993781416800539,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.011235955056179803,0.06508875739644981,0.030600000000000002,-0.00649350649350644,-0.013539651837524147,-0.0282629406160686,-0.004068348250610088,0.024782317481580662,0.0332,-0.0030030030030030463,-0.0071770334928230595,-0.016442008591319834,0.02138132594985387,0.05625961079590658,1360.0,-0.01449275362318836,-0.010189228529839833,0.0001470804530079306,-0.04569216555369726,-0.13512596847873326,2155.0,-0.017327861377108955,-0.009923734264449147,-0.034498207885304666,-0.02403309078832161,-0.048582623572046124,112.35,-0.002220248667850755,0.00879949717159012,-0.024231370505471528,0.04115343923515913,0.03177518596748996,6260.0,0.012781103381329872,0.014093633565527286,0.014808750699099482,0.02124327396019976,-0.002508997934508428,"","","","","","",78.09,-0.002681992337164707,-0.0005119672340969661,-0.0002944452267867881,-0.011908803910693377,-0.059070658062132186,44210.28,0.00012668341904076286,0.00403651463047483,-0.006704812390340931,0.009518643277646177,-0.0003041636157735672,1223.1,0.0018840104849278116,0.008526006794419283,0.0015845524560562652,0.011959673849641472,-0.0011154523843389663,2.09,0.009661835748792313,0.005774783445620546,-0.04478976234003651,-0.07453874538745398,-0.04938786339688428,75.3,0.00293020777836972,0.003678822776711499,0.020525713046601224,0.06782004466976277,0.10789195233465287,2005.0,0.022959183673469497,0.029842313421336364,0.029340041584311027,0.0048068691036504685,-0.054221118071019814,358.5,0.02020489470688691,0.0719411553641911,0.10629368471401479,0.0010238272524198955,-0.17560938218611066,4.7,0.10070257611241229,0.07061503416856496,0.29423103400798567,0.45819328817415617,0.540057888700781,11200.0,-0.007092198581560294,-0.0073561995923070445,-0.03920391181264471,-0.08787360534245459,-0.1516517227340296,1405.7,-0.0009665543757906292,-0.0023010173591248018,-0.02885188004935535,-0.04167893324146521,-0.027045284811492043,1551.91,-0.00208340031508214,-0.003809110539951366,-0.04081826902157781,-0.062195021973021514,-0.05271395083715358,56.76,0.005313496280552554,0.0077409274909452375,-0.08666688121520294,-0.16568877957240824,-0.16828970167497215,140.35,0.022214129643117086,0.03434298769253452,0.027881326761532987,-0.031847514546430866,-0.08701987501680464,1157.9,-0.011355874316939851,0.012398139404749431,0.03343790581336736,0.08410497439306419,0.15080814480762306,855.5,0.014106211474632424,0.016202218896253617,0.010429092798847073,0.037485295722722745,0.02770169621834606,10.77,-0.011019283746556585,-0.005540166204986208,0.005790063503922305,0.017573696145124496,-0.028884013104505613,14.38,0.001392757660167332,0.012961397576782163,-0.0014235616818861763,-5.794749956533618e-05,-0.04556994231162781,873.75,-0.020734099187447508,-0.008341845420497096,0.010436844083379082,0.025026884348421152,0.006798409863455701,"","","","","","",27.32,-0.001826817683595161,-0.006545454545454521,-0.022889842632331958,-0.03529370221931871,-0.043975271200279886,12.8,0.008668242710796026,0.009463722397476282,-0.02772502848461833,0.05471324983520098,0.09414957651567502,19460.0,0.0005141388174807471,0.0027826445429248725,0.009859885832900872,0.0183949551246827,-0.0025031396034274067,498.5,-0.016280217069560954,-0.011501090620662291,-0.013432946589812755,-0.01930406983892785,-0.02774391730459802,2691.0,0.018932222642938257,0.02584629460201282,0.027373725804604288,0.050002926429560945,0.011329382012355005,435.2445,0.006634039207995102,0.008982643795578893,-0.029738170784446516,-0.06865307258390185,-0.06708090298407243,1127.5,-0.003975265017667873,-0.0035351303579319593,-0.00382126212091094,0.0012906510683394767,0.007894803494035152,1287.38,0.002874525781146664,0.004887918208939412,0.00017480412226955622,-0.007762270307668517,-0.006276735336021133,999.34,-0.0006999720011199306,0.0019993061585446004,-0.0014752954212884362,-0.002869806696725652,-0.003831551298553282,162.53,-0.0036169691025011996,-0.002785549501791662,-0.0029965924112906883,-0.0045679346300482315,-0.016807968132310225,143.97,-0.0038746281048916975,-0.003516106258392382,-0.003333298719639388,0.0023218332387657803,0.009462174091382503,96.07,-0.002595514950166078,-0.003774602318684317,-0.004280546832084564,0.006592216818447794,0.009356890013859864,15660.0,70.18181818181819,-0.3101321585903084,-0.18294941695145173,-0.1573774314180918,-0.10331960701044507,1023.0,-0.007759456838021372,-0.006217213911016262,-0.2246181831962708,-0.2921803106657287,-0.32300599456243007,1173.0,-0.03860339316449468,-0.024580894092602446,-0.027560736003050867,-0.09537275064267359,-0.11951975169406137,20.1,0.10804851157662632,0.010151774047642892,-0.025926823358371487,0.2026326286398088,0.34641792544461936,2009.6051703704775,-0.01090317996969603,-0.0060637367287893484,-0.008643199923305533,-0.04636828467586551,-0.05198355972092661,483.7244784917046,-0.00945492661325309,-0.004202108043445452,-0.005632986139113227,-0.0428468587609766,-0.05169164943129456,988.3085323564843,0.002031670134814867,0.01061704685480902,0.018581302501967878,-0.014355357037734606,-0.049658898578755384,443.3229956192333,0.001598115620250029,0.005938852589299604,0.011843820085668089,-0.04955113539235023,-0.07796532420897817,2556.302270680795,-0.01702399229059881,-0.009598633189924044,-0.012709342125943657,-0.04870040956214572,-0.04540470683115139,73.43630989062038,-0.0008237837242156543,0.0085383116621498,0.02569074276401384,-0.015793595918201953,-0.08170105537576444,3130.423711924096,0.007634671574626939,0.006939855616165502,0.00312222560439257,-0.04081137440370919,-0.05293594201312091,11085.899244983415,0.00901592900083048,0.015383729609443453,0.03874359298709429,0.00037626671310042603,-0.03613846413210775,1087.3065443443634,0.0002774588438225756,-0.00638558722485183,-0.011142241867382552,-0.04231604734154537,-0.07094027239208756,1751.7811287814145,-0.0034042439861073914,-0.0032007225232266734,-0.007058508176630673,-0.05602958207563835,-0.0741009728375136,1937.7190647008078,-0.0048455635687785215,-0.0029223953783809042,-0.006578221748456126,-0.05799983629394023,-0.08723724975270564,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,-0.017965078997992157,-0.25507342680576794,-0.3385390790857179,-0.096886643971,2.8814446932390583,28.99252939337898,-10.590777680946987,-4.694928098246903,-3.2231114436375767,0.150794376106,-12.173145363152278,0.27612020490478795,3.518661152711088,11.714831645317062,-7.035678837460395,-0.046207510499,-2.087172791611433,-0.6344368874649389,-0.24212672260557355,0.16977280869340228,0.9214484989931429 -1419,"20181120",2082.580078125,-0.00855961265910532,-0.0017973911697656275,0.007143102364362441,-0.05312952328584153,-0.08052875498782419,690.8099975585938,-0.016122380820497884,0.0052356449675377,0.020068836387569622,-0.08329026472996859,-0.11902763932488514,281685400.0,0.03106646788539158,-0.08932647595435417,-0.21717467169516513,-0.13482959160243024,-0.22608087137754895,486692800.0,-0.005536751446917454,-0.11912119174910407,-0.17814921243467663,-0.18980999506482055,-0.2627020035327958,24465.64,-0.022056613306557282,-0.023453038799732484,-0.03056165090180174,-0.05148943343319046,-0.03851260513745858,21583.12,-0.01090867763216996,-0.007533196388421315,-0.011508898110826005,-0.04813830476916403,-0.04272089117755695,25840.34,-0.020160018201122343,-0.007313971395652041,0.0077077514383483425,-0.025093709936321318,-0.06701695875655123,445919702.0,0.24526130311778704,0.15196632591444503,0.14019456030687372,0.36549350363336797,0.4543712644881739,85148900.0,0.08867406352364182,0.05906644729673993,-0.034581477443892505,0.03458997509256756,0.08178605120820803,1243092776.0,-0.08654311921180735,-0.11624095801201673,-0.33378744008712846,-0.3413668312817585,-0.3512359490763065,109750.0,9.112447603421003e-05,0.0003098909912866432,0.0014577026697173423,0.003154184874384791,0.0062952670502864905,494.0,493.0,3.089403973509934,-0.8694278879828723,-0.8022589447138959,-0.6906167311215143,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.009345794392523477,0.06403940886699533,0.030600000000000002,0.0,-0.008425145819831337,-0.02609802673456396,-0.00536323744514855,0.02415351146315614,0.033100000000000004,-0.0030120481927710108,-0.00719856028794208,-0.018386714116251368,0.016532732763474556,0.05224117834057451,1350.0,-0.007352941176470562,-0.015317286652078765,-0.010118785745710457,-0.050477105947998924,-0.13966160022942364,2144.0,-0.005104408352668233,-0.008875739644970349,-0.038500347557010484,-0.02771584269917693,-0.05234427660585439,110.65,-0.015131286159323465,-0.00904531613827686,-0.03461513294217711,0.02400765036593744,0.01710495070740814,6262.0,0.00031948881789145567,0.01009775139529645,0.014356004616599582,0.02116973019397661,-0.0012978184290216577,"","","","","","",77.41,-0.00870790113971065,-0.008479352392663286,-0.00799015807313519,-0.0193134814308068,-0.06575480237352915,44394.52,0.004167356551462609,0.005613237714589658,-0.001702801540733656,0.013168680301441693,0.0039701026177692,1219.0,-0.0033521380099745812,0.0018738904595965167,-0.0011839943627121041,0.008428387658954373,-0.003950017737969547,1.99,-0.04784688995215303,-0.03585271317829464,-0.08505747126436769,-0.11738616203429919,-0.09421939007737845,74.88,-0.005577689243027928,-0.00165324516025811,0.012713010549093795,0.05999513980148663,0.10031617436367135,1970.0,-0.017456359102244412,0.005461134078497354,0.01202095962190497,-0.011916355626517827,-0.0690549371789293,356.0,-0.006973500697350032,0.03608847497089629,0.09138845458168565,-0.002167576052021891,-0.17761384812037018,4.52,-0.0382978723404257,0.010281627179257846,0.22261292940221789,0.3905552991847405,0.4747947142313338,11190.0,-0.0008928571428571397,-0.0050680181381701495,-0.03534482758620694,-0.08587144471523678,-0.15021532561473006,1402.88,-0.0020061179483530367,-0.002817654267281866,-0.027689313578651786,-0.043118812792883765,-0.028939176432375202,1547.21,-0.0030285261387580364,-0.004543606267114253,-0.03948055801895378,-0.06410683582103094,-0.05527104911740588,53.43,-0.05866807610993652,-0.043707044673539475,-0.13116300247170554,-0.21165427678415538,-0.21589921010247026,139.2,-0.008193801211257568,0.018288222384784225,0.0189180583462345,-0.0376948921324185,-0.09321769832334315,1142.7,-0.013127213058122478,-0.006796926607099296,0.019785280179914988,0.06678076863233229,0.13438026606529951,844.9,-0.012390414962010543,0.0017547603803562684,-0.0028266424326829354,0.023726198577922464,0.015576011939939516,10.73,-0.003714020427112219,-0.0064814814814815325,0.002475825664502329,0.013443314548373664,-0.031967040567768445,14.25,-0.009040333796940248,-0.00042087542087543284,-0.008799081834939049,-0.008419734186904226,-0.053077498131073986,881.0,0.00829756795422032,-0.003224529049046798,0.017438503291373086,0.03259834444363041,0.016521356611787885,"","","","","","",27.34,0.0007320644216690653,-0.004297472503459798,-0.01968518053712931,-0.03400190796989644,-0.04220006714642299,12.46,-0.026562499999999933,-0.015019762845849716,-0.0486734109562893,0.023955294407692174,0.06513175235259339,19600.0,0.007194244604316502,0.006883797390321522,0.016663424755235745,0.025363803611442748,0.0051002856758251,500.75,0.004513540621865486,-0.004275203817856399,-0.008170339192869469,-0.01492610716305598,-0.022998317196302742,2698.0,0.002601263470828785,0.01988357148257358,0.0300461955484288,0.0516195252510816,0.01521919434066099,418.3737,-0.03876166154885363,-0.026497092152030777,-0.06257612566499904,-0.10326046505790909,-0.10230054880048867,1128.5,0.0008869179600887733,-0.0016808209483369918,-0.0025411556734062923,0.002037817271278275,0.008416877839476866,1288.63,0.0009709642840498578,0.004067289486602066,0.00177401449685477,-0.006811601109699916,-0.005460155949879586,1004.5,0.005163407849180457,0.005302231180482009,0.004161597541628703,0.002435650849683668,0.0011512325563682868,162.61,0.0004922168215100164,-0.0017312084080248757,-0.0021538895809426473,-0.003992564091832129,-0.016000605128463574,144.09,0.0008335069806209017,-0.001649021672856299,-0.002157179807688925,0.002978051516695057,0.009913515919273808,96.72,0.006765899864682012,0.002840968002820299,0.002181132427377497,0.013137335346851797,0.015980615975013546,19070.0,0.2177522349936143,0.005165507063040309,-0.05155049362146569,0.035625067883132466,0.08983364844721087,1003.0,-0.019550342130987275,-0.013959889893826238,-0.22287219618021936,-0.30052536147659126,-0.3355452382398243,1174.8,0.001534526854219953,-0.0205429200293471,-0.02393227013845911,-0.09138369084770948,-0.11686215943289147,22.48,0.1184079601990049,0.10250122609122148,0.08475884865008321,0.33133291219204053,0.49830041545400006,1976.9067112821417,-0.01627108626631757,-0.017413652745888575,-0.023401024296522688,-0.060356989707993636,-0.06688624587829362,475.87344805970054,-0.016230376549237757,-0.016222130297025128,-0.02061475244873867,-0.056848119864169266,-0.06647537023478212,972.5829079083729,-0.015911655048262974,-0.00679643708570421,0.001752135934960375,-0.028455467032606263,-0.06349072785037058,438.32205344458583,-0.011280583737060978,-0.005269515898259525,0.000815075898611628,-0.05839349622597367,-0.08665897677084422,2510.5000240679346,-0.017917382908188895,-0.021570357728480594,-0.028591793881327487,-0.06428068212584637,-0.06218213380655557,71.9134726236976,-0.020736843520473225,-0.012563183070751771,0.0035515263912280215,-0.033989760517513234,-0.09861837371611837,3104.8896095027567,-0.008156756008484534,-0.002107435231389454,-0.004119132291209415,-0.047483991150634064,-0.0598686916475637,10841.089344178836,-0.02208299889748322,-0.007980427062598827,0.014693708451740894,-0.02037422864316929,-0.056270322034549514,1076.035621648024,-0.010365910841763193,-0.01113418308399916,-0.020755168096506127,-0.05078232200738497,-0.07953571514041657,1722.4418517561403,-0.016748254986445388,-0.014832587534199582,-0.02298756014063852,-0.06975540287807624,-0.08870367362748488,1899.314823892343,-0.019819302760689217,-0.01769020463289439,-0.025328518133793332,-0.07431805639653177,-0.1041635315780064,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,0.0,-0.24514987381457076,-0.3368000709912149,0.269860752165,-3.785324592786746,6.019336767973046,-22.578214211133933,6.263602872503061,4.828665800786092,-0.06820986159,-1.45233690639797,-2.1794731386311597,-3.015460206682592,-8.810000957936113,1.8332668991630308,-0.340080124375,6.359845200540718,1.5956916295129506,6.630971070140571,5.9693537407624815,11.08478143005642 -1420,"20181121",2076.550048828125,-0.002895460952600626,-0.0054979958658045724,0.004737877928157719,-0.05446121837814755,-0.08189308502017068,695.719970703125,0.007107559476388081,0.005311767161659597,0.027590646535384344,-0.07492862485446039,-0.11113537490861136,267903600.0,-0.04892621342817205,-0.09211964339996115,-0.24158237817829398,-0.17710150714797845,-0.2573881488673563,573867900.0,0.17911729945460464,-0.0026755303224974547,-0.03582800763302685,-0.04413049204212727,-0.12465896185083603,24464.69,-3.8829967252018704e-05,-0.018666707955522943,-0.03037120765655399,-0.050545088395993254,-0.03844003716270983,21507.54,-0.0035018106742675803,-0.007916175334500952,-0.013652138835695604,-0.05070803057581752,-0.04582824900496474,25971.47,0.005074623631113218,-0.0047009029155055115,0.01139824532920719,-0.019097633238337575,-0.06112836577869951,289369131.0,-0.35107345626993625,-0.21392614834386403,-0.23998081007373073,-0.11740399913284572,-0.05490907019932423,79662300.0,-0.06443535970517533,-0.014381742214941706,-0.0932983926770764,-0.03747097302398772,0.01817522156297202,1440642814.0,0.15891817715784073,0.029372368200527577,-0.2156648554028604,-0.23603857694160946,-0.24501271832629246,109720.0,-0.0002733485193622265,6.380283102269679e-05,0.0010081242957955538,0.002848655647802678,0.005941798339474724,1579.0,2.1963562753036436,2.6789375582479034,-0.589582304473267,-0.37132126054267833,-0.0043926942558691895,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.007462686567164312,0.06299212598425186,0.030600000000000002,0.0,-0.004554326610279658,-0.024390243902438824,-0.006654763837039446,0.02349694790534329,0.033100000000000004,0.0,-0.0048105832832229245,-0.017512615019293576,0.014766746717081558,0.05137774954339713,1330.0,-0.014814814814814836,-0.022777369581190254,-0.02692420251682759,-0.061794582392776465,-0.15062558873461307,2084.0,-0.027985074626865725,-0.029975795941165506,-0.06429597701149414,-0.05341569767441856,-0.07795770285815407,110.3,-0.0031631269769544224,-0.008004316934976052,-0.03347353662811081,0.019031781226902966,0.014758308736152026,6242.0,-0.003193867773874204,0.00247325988500946,0.010895222054423392,0.01741880100405324,-0.0035220753305064134,"","","","","","",78.78,0.017697971838263937,0.007932446264073745,0.008454995231664375,-0.0009490012237677314,-0.047940356287193064,44515.59,0.002727138394558626,0.005353427578519643,0.001413241594013126,0.015372761879075547,0.006839310850941027,1225.8,0.005578342904019706,0.004507088420880212,0.004470047404627531,0.013796554238556746,0.0020654964003681275,1.97,-0.01005025125628145,-0.03336604514229613,-0.08838500694123097,-0.12470379146919441,-0.1027100888180369,74.86,-0.00026709401709401615,-0.0020529501159785024,0.010522337187248931,0.05783769270987893,0.09863661045803429,1949.0,-0.010659898477157315,-0.008344357382721102,0.002636486399588467,-0.02149628898241973,-0.07696132891047258,365.7,0.02724719101123596,0.038566397818925235,0.1106724169349449,0.02893317702227427,-0.15156881661598076,4.45,-0.015486725663716672,0.012283894449499622,0.1831959585216698,0.3578802827645833,0.44597887896019506,11085.0,-0.009383378016085797,-0.01194402353150903,-0.03938645521903028,-0.09156718660365504,-0.15587609108821676,1399.81,-0.0021883553832118263,-0.003482589189735652,-0.02658547287594737,-0.04467490367252924,-0.030988632473036515,1541.69,-0.0035677122045487675,-0.0057166664301919745,-0.0384737722483407,-0.06644707142823258,-0.05830361308164467,54.63,0.02245929253228529,-0.016526247569669472,-0.10275676874183926,-0.19118390954920184,-0.1972954209007345,140.2,0.007183908045977017,0.015721220024632165,0.02614398219984171,-0.02920464486108587,-0.08546230793566933,1149.8,0.006213354336221055,-0.004605582104023953,0.025229490728975623,0.0701554632407464,0.1400205239388117,848.1,0.0037874304651439594,0.001440581900623572,-0.00019451468585873766,0.026471697694543606,0.019968009492922434,10.79,0.005591798695246952,0.0005563798219583305,0.008411214953270907,0.018805570855299214,-0.0262465217718284,14.48,0.01614035087719312,0.009622088969460485,0.0076548364648574285,0.00792370964186695,-0.036780398569805084,883.0,0.002270147559591429,-0.0008486562942008335,0.017823437027217892,0.03368046240518985,0.01999364669868986,"","","","","","",27.8,0.016825164594001407,0.010762070971495064,-0.001741565973032655,-0.017528979361040364,-0.02519417220400788,12.68,0.017656500802568198,0.0018963337547408532,-0.026935768551914707,0.038663171690694664,0.08333629988252467,19500.0,-0.005102040816326481,0.00015386982612719535,0.01130588113266251,0.019696705595258823,0.0004959723623676471,498.75,-0.003994008986520248,-0.006573050492978849,-0.012058335603040593,-0.018876585002008173,-0.02679761943477843,2670.0,-0.010378057820607856,-0.0003743916136278447,0.02072023855034777,0.03959817778296926,0.00627666641017699,422.1278,0.00897307837466843,-0.012845585355475087,-0.049715600929078674,-0.09388022623897829,-0.09346131702687677,1130.0,0.0013291980505094614,0.00017702248185513803,-0.0010387429000817683,0.0032064134186995386,0.009373927633248957,1288.26,-0.0002871266383679405,0.002259296257223431,0.0016814432809331148,-0.006955560979996611,-0.005926711665297457,999.25,-0.005226480836236891,-0.0008199426040177427,-0.0007235191732581914,-0.002546579851923303,-0.004187379198237529,163.13,0.003197835311481434,0.0014119091467157396,0.0010647013159954533,-0.0007615928520530169,-0.012559654449348034,144.28,0.0013186203067527824,0.0001941047611124791,-0.0007237618996499551,0.004099073706773648,0.010847271192288899,96.58,-0.0014474772539289082,0.0018256503879507946,0.000611265942126682,0.011351260785791961,0.014317333872454041,23450.0,0.22968012585212372,0.42587863310227414,0.16899302093718838,0.2867882423954198,0.3321214531201182,1008.0,0.004985044865403854,-0.008849557522123908,-0.2023738872403561,-0.2916622746916834,-0.33134328358208953,1179.7,0.004170922710248659,-0.013991508140817732,-0.021215163407369286,-0.08496123670238542,-0.11182662663014364,20.8,-0.07473309608540923,0.024630541871921263,0.014535167300750995,0.22182843492392945,0.3801492949958529,1984.7309841314418,0.003957836151117888,-0.010533408690515889,-0.01944161423550861,-0.055095910958693595,-0.06263268928261434,477.6796959976973,0.0037956476566647357,-0.009987523648911756,-0.01693669912878748,-0.05172524347003027,-0.06228718186711368,975.0399627172809,0.002526319133236754,-0.005688365538446982,0.0031468664614955344,-0.024450148580700493,-0.05980358810660569,433.49479139420566,-0.011013048539184278,-0.014911800022403332,-0.009320000485224189,-0.06668807507803098,-0.09494666982461009,2519.2460413243743,0.0034837750139782298,-0.014489040457075886,-0.025086579096094463,-0.05950661034285709,-0.058545651924790776,72.7927437011827,0.012226792079504722,-0.0032148817552506426,0.013621245680339067,-0.020115740612304478,-0.08546717284354222,3077.335123928263,-0.008874545971026215,-0.009395351250231387,-0.01178981838065385,-0.0546691616939321,-0.06736006239781789,10887.442114891082,0.004275656185523058,-0.005921370631444933,0.01748737910894871,-0.014775146511344373,-0.05105660472291218,1087.8098376749435,0.010942217701758183,0.0026675266066515935,-0.010099016370187508,-0.03905618107840314,-0.06841506037390144,1737.7815025377988,0.008905758279165621,-0.0033713500806147323,-0.014375184630410875,-0.05947330598423084,-0.0796688040428899,1925.820292416174,0.013955279130350995,-0.0018444396274259756,-0.012075498018167541,-0.05919276316544497,-0.09047089799014263,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,0.0,-0.2349583575599251,-0.335051894945507,0.117739180746,-0.5637039480494328,1.8921366633666064,18.28058862350863,2.261194783723089,1.2455156406661523,0.278899160289,-5.088839264407603,1.3273500479870832,15.75185772081278,12.715892084524938,-13.026812342456584,-0.380305905253,0.11828324560844905,1.0948566408990135,7.547714755917818,5.568789909774861,9.928390817596979 -1421,"20181122",2069.949951171875,-0.0031783956567648097,-0.0069362891460956755,0.001383323250768731,-0.05594298967995859,-0.0834299518586582,692.3900146484375,-0.0047863453615138996,-0.0026733772405680423,0.02225325035349779,-0.07733431181004535,-0.11362221841154174,242498600.0,-0.0948288862113088,-0.11295528061684534,-0.30027837972218696,-0.25146159911783705,-0.3204969309821526,513214600.0,-0.10569209394705648,-0.057394657115204306,-0.13483048916947993,-0.14320736512855292,-0.20957102985480436,24464.69,-3.8829967252018704e-05,-0.018666707955522943,-0.03037120765655399,-0.050545088395993254,-0.03844003716270983,21646.55,0.006463314725905445,-5.506347959982616e-05,-0.00813636509221749,-0.04376133367593593,-0.03947477475809835,26019.41,0.0018458716429989863,-0.0022218515301593023,0.011246996675032372,-0.0158920521811432,-0.05813293473651382,289369131.0,-0.35107345626993625,-0.21392614834386403,-0.23998081007373073,-0.11740399913284572,-0.05490907019932423,67989000.0,-0.1465348100669953,-0.12434237776417711,-0.2133864869287937,-0.1811901965142324,-0.1292508677762595,1042251108.0,-0.27653746100593124,-0.19305577175512845,-0.4114605298947537,-0.44159095215142286,-0.4467494707770808,109720.0,0.0,2.734307354379517e-05,0.0008802857051635193,0.002812756341268985,0.005858800538743658,1579.0,0.0,1.1494690988292948,-0.301898888078343,-0.3746699757102122,-0.012065028103068864,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.005586592178770999,0.06194690265486713,0.030600000000000002,0.0,-0.004554326610279658,-0.024390243902438824,-0.006654763837039446,0.02349694790534329,0.033100000000000004,0.0,-0.0048105832832229245,-0.017512615019293576,0.014766746717081558,0.05137774954339713,1330.0,-0.014814814814814836,-0.022777369581190254,-0.02692420251682759,-0.061794582392776465,-0.15062558873461307,2084.0,-0.027985074626865725,-0.029975795941165506,-0.06429597701149414,-0.05341569767441856,-0.07795770285815407,110.3,-0.0031631269769544224,-0.008004316934976052,-0.03347353662811081,0.019031781226902966,0.014758308736152026,6242.0,-0.003193867773874204,0.00247325988500946,0.010895222054423392,0.01741880100405324,-0.0035220753305064134,"","","","","","",78.78,0.017697971838263937,0.007932446264073745,0.008454995231664375,-0.0009490012237677314,-0.047940356287193064,44635.25,0.0026880470414971658,0.005478141318232099,0.004680680572530793,0.01743083933790257,0.009581219302419841,1225.8,0.005578342904019706,0.004507088420880212,0.004470047404627531,0.013796554238556746,0.0020654964003681275,1.97,-0.01005025125628145,-0.03336604514229613,-0.08838500694123097,-0.12470379146919441,-0.1027100888180369,74.86,-0.00026709401709401615,-0.0020529501159785024,0.010522337187248931,0.05783769270987893,0.09863661045803429,1949.0,-0.010659898477157315,-0.008344357382721102,0.002636486399588467,-0.02149628898241973,-0.07696132891047258,365.7,0.02724719101123596,0.038566397818925235,0.1106724169349449,0.02893317702227427,-0.15156881661598076,4.45,-0.015486725663716672,0.012283894449499622,0.1831959585216698,0.3578802827645833,0.44597887896019506,11085.0,-0.009383378016085797,-0.01194402353150903,-0.03938645521903028,-0.09156718660365504,-0.15587609108821676,1396.99,-0.002014559118737491,-0.003920176144109666,-0.02519882562482445,-0.046020561579460884,-0.032849431509395566,1536.76,-0.0031977894388626193,-0.006326363815061242,-0.036940087002269584,-0.06837669446379602,-0.060953933422011164,54.63,0.02245929253228529,-0.016526247569669472,-0.10275676874183926,-0.19118390954920184,-0.1972954209007345,140.2,0.007183908045977017,0.015721220024632165,0.02614398219984171,-0.02920464486108587,-0.08546230793566933,1149.8,0.006213354336221055,-0.004605582104023953,0.025229490728975623,0.0701554632407464,0.1400205239388117,848.1,0.0037874304651439594,0.001440581900623572,-0.00019451468585873766,0.026471697694543606,0.019968009492922434,10.79,0.005591798695246952,0.0005563798219583305,0.008411214953270907,0.018805570855299214,-0.0262465217718284,14.48,0.01614035087719312,0.009622088969460485,0.0076548364648574285,0.00792370964186695,-0.036780398569805084,883.0,0.002270147559591429,-0.0008486562942008335,0.017823437027217892,0.03368046240518985,0.01999364669868986,"","","","","","",27.8,0.016825164594001407,0.010762070971495064,-0.001741565973032655,-0.017528979361040364,-0.02519417220400788,12.68,0.017656500802568198,0.0018963337547408532,-0.026935768551914707,0.038663171690694664,0.08333629988252467,19500.0,-0.005102040816326481,0.00015386982612719535,0.01130588113266251,0.019696705595258823,0.0004959723623676471,498.75,-0.003994008986520248,-0.006573050492978849,-0.012058335603040593,-0.018876585002008173,-0.02679761943477843,2670.0,-0.010378057820607856,-0.0003743916136278447,0.02072023855034777,0.03959817778296926,0.00627666641017699,422.1278,0.00897307837466843,-0.012845585355475087,-0.049715600929078674,-0.09388022623897829,-0.09346131702687677,1130.5,0.0004424778761062953,0.000708152606886836,-0.0002652989034311881,0.0035315195890595064,0.009403539683413564,1289.39,0.0008771521276762506,0.0014912968845877117,0.002973395018153413,-0.005960888798432151,-0.005316232793086906,1000.75,0.001501125844383333,-2.5979839644474367e-05,0.0013918922029019232,-0.000853297408758058,-0.0028362164505535414,163.21,0.0004904064243242967,0.0017800147311564096,0.0017216035156311094,-0.00027768362850844053,-0.011834653900955394,144.36,0.0005544774050458834,0.0007903165425731107,0.00010391769718398614,0.004496203682549771,0.01097451729339971,96.58,0.0,0.001306322184668307,0.0007201288978917475,0.010987783984842459,0.014107873651272973,10400.0,-0.556503198294243,-0.2441860465116279,-0.47356432385917846,-0.41999888461323964,-0.408213877574246,1018.0,0.009920634920634885,0.0013771394845563112,-0.17827016991564748,-0.27960654345595426,-0.32350563191529425,1179.7,0.004170922710248659,-0.013991508140817732,-0.021215163407369286,-0.08496123670238542,-0.11182662663014364,20.8,-0.07473309608540923,0.024630541871921263,0.014535167300750995,0.22182843492392945,0.3801492949958529,1984.0306875075948,-0.00035284208764108094,-0.006696475125556378,-0.019248844843435364,-0.05394650217576957,-0.062396861349945265,477.58297718053984,-0.00020247629942793388,-0.006361273579837623,-0.01680715812949818,-0.050450158392620126,-0.06182762438078537,975.991606669334,0.0009760050751161931,-0.003729851697132136,0.0027315579821827196,-0.02216333073852972,-0.05757060274999204,434.0405147624291,0.0012588925612422308,-0.009851932412235032,-0.008442085430538149,-0.06340847216156187,-0.09197843073092238,2519.2460413243743,0.0,-0.008628973127575379,-0.024071578996350373,-0.05806012568016006,-0.058183644032377746,72.80610728621852,0.00018358402714802047,-0.0011385858438138774,0.011708509100929021,-0.018128213683178074,-0.08314871964407256,3099.2062194762307,0.007107154296555507,-0.0014517202079178393,-0.005434285296157082,-0.046753826730858816,-0.05986320308557913,10938.511435730368,0.004690662903221066,-0.0008627657745501338,0.01990912413319723,-0.00893411468323313,-0.04540729950876088,1082.5309165756444,-0.004852797719298252,-0.0014819673763156738,-0.014850010278254056,-0.042397053230872395,-0.07186780977299356,1726.4049711935077,-0.006546583288910113,-0.007376759561498525,-0.019919710732124396,-0.0636623718069036,-0.0847298729707412,1909.9951996511068,-0.008217325794824148,-0.007279363896110169,-0.01964466421185973,-0.0647333807696504,-0.09669041945674495,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,0.0,-0.22448787587821373,-0.3332944782576116,0.208780223161,0.7732433828582843,1.1998538935106393,3.8347935778379947,4.155818380264333,2.9622512300806494,-0.12630920198,-1.4528848414212372,-3.848929855129705,3.5008790230594817,-6.798187506774685,4.437945658727502,-0.079478497614,-0.7910142952917688,-0.505465991215334,1.2252404239536743,0.2651217884631847,1.2759715526768867 -1422,"20181123",2057.47998046875,-0.006024286092552789,-0.009600371779541095,-0.005378988947174257,-0.05994582197292553,-0.08760571794115679,683.0599975585938,-0.013475089028516796,-0.014090198569038814,0.006992304895097501,-0.08743306955323749,-0.12381812622315913,227202200.0,-0.06307830230772471,-0.12106643319446164,-0.3227238091456559,-0.29431832882200815,-0.35819391036907877,578900300.0,0.12798875947800403,0.09553971928384697,-0.02377616455378284,-0.03384445783368695,-0.10184828325837991,24285.95,-0.007306039847633339,-0.01793162046711383,-0.03612095155132511,-0.056359613805006314,-0.04530449819742988,21646.55,0.006463314725905445,-5.506347959982616e-05,-0.00813636509221749,-0.04376133367593593,-0.03947477475809835,25927.68,-0.003525445042758424,-0.0037846506863473683,0.005317960350325501,-0.017860787674914835,-0.06015915633381308,155942556.0,-0.46109470812904363,-0.5138298870059412,-0.5745701119483828,-0.5229331890290287,-0.4885920958696006,67989000.0,-0.1465348100669953,-0.12434237776417711,-0.2133864869287937,-0.1811901965142324,-0.1292508677762595,904187149.0,-0.132467078173641,-0.24538384665026003,-0.47707334371193133,-0.5120840784794864,-0.5159403801356188,109865.0,0.0013215457528252816,0.0009657522389963091,0.00202475306221106,0.0040829569107529995,0.007095763396127497,3.0,-0.9981000633312223,-0.9958971553610503,-0.9983324995831249,-0.998811410459588,-0.9980516844811257,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.003717472118959231,0.06090373280943018,0.0305,-0.0032679738562092497,-0.003919007184846612,-0.02680280791320999,-0.010971193860455197,0.01969743404006352,0.033100000000000004,0.0,-0.001809408926417344,-0.017220902612826494,0.013161922252831415,0.05062688462148879,1331.0,0.0007518796992480592,-0.014220115538438827,-0.024622600029312602,-0.05827692743095669,-0.14822359930458517,2061.0,-0.011036468330134386,-0.03121180784055655,-0.07153797639426984,-0.06190971089583608,-0.08736660319709522,107.15,-0.02855847688123292,-0.03128107766024779,-0.0552812555104919,-0.011364160605268347,-0.013291178095647282,6210.0,-0.005126561999359125,-0.003370245546461259,0.005712805023705414,0.011808505871666597,-0.0073932684693516215,"","","","","","",77.27,-0.01916730134551925,-0.008977811978966299,-0.010608398368726513,-0.01895975284607887,-0.06500892397979252,44511.26,-0.0027778493455283826,0.0013020382252149076,0.0029116058823528412,0.01395799375915252,0.006921584979559192,1221.0,-0.003915810083210958,-0.0007692685401902155,0.0008688951915667431,0.009597098269655824,-0.0013379563143292028,1.88,-0.045685279187817285,-0.06000000000000005,-0.12190565156468947,-0.1624591624591626,-0.1428571428571429,74.21,-0.00868287469943907,-0.008762322015334112,0.0004044216770018316,0.04694388600853516,0.08784269940179135,1936.0,-0.00667008722421758,-0.014256619144602856,-0.002717286319558032,-0.02692378574899057,-0.08103446911861267,362.3,-0.00929723817336614,0.009811026255644117,0.09162674380065683,0.022897315000423468,-0.15575992481144596,4.31,-0.03146067415730347,-0.03146067415730347,0.1293069566356606,0.30553311793214855,0.3951230038843332,10710.0,-0.03382949932341006,-0.03452627783286755,-0.06611732391602909,-0.11919513131202375,-0.18187286946059755,1394.1,-0.0020687334912921074,-0.004140307565704937,-0.023757270525886942,-0.047379016759300674,-0.03474228463712836,1531.65,-0.0033251776464768845,-0.006611563815794419,-0.03535033381545338,-0.07036643943841825,-0.063691094168841,50.42,-0.07706388431264877,-0.07213838792786176,-0.16024050232341247,-0.24998140572703598,-0.2577826465107663,141.6,0.009985734664764712,0.013382952837615703,0.03508393609672478,-0.018048672239070918,-0.0751535695741199,1131.1,-0.016263698034440832,-0.01689641385784091,0.007410178307415416,0.05018337124553174,0.1202540734786044,842.9,-0.006131352434854409,-0.004840613931523019,-0.007155687741099648,0.019189146705681726,0.014287547932677613,10.76,-0.00278035217794248,-0.0025954764553207665,0.005748469411599899,0.016052880075543063,-0.02881512737775571,14.22,-0.017955801104972413,-0.008229878644162247,-0.00926635546575627,-0.009634358676726573,-0.05288397495670705,881.0,-0.0022650056625141968,-0.0013602357742008575,0.01322599194939622,0.030178420042290544,0.018862742169034608,"","","","","","",27.65,-0.0053956834532374875,0.005600814663951015,-0.00580695036226031,-0.022611318620462173,-0.029563508312177467,12.47,-0.016561514195583493,-0.011885895404120439,-0.03751157764742197,0.018541207220452494,0.06505338078291811,19125.0,-0.019230769230769273,-0.015545374993565675,-0.007498897220996947,-2.1786017733838037e-05,-0.018030584389467474,499.75,0.002005012531328232,-0.0022958674386104327,-0.011301530776269164,-0.016393442622950838,-0.024683778476200513,2630.5,-0.014794007490636751,-0.013352837477964008,0.007034502560176126,0.02325219539235035,-0.006818174667350463,403.5558,-0.043996154719021074,-0.044466487999898274,-0.08518654258584724,-0.13174447712994997,-0.132279611793219,1132.5,0.0017691287041132764,0.0023898035050451405,0.0019463859152437646,0.005083845736270076,0.01079445171280935,1285.67,-0.0028850851953249324,-0.0017051463428650049,0.0004883106978952334,-0.008707646745648612,-0.008412723417473345,1003.72,0.002967774169372994,0.002204666544185274,0.005125164980642971,0.002110610359762344,2.100563523921295e-05,163.15,-0.00036762453281047325,0.0013748572971779005,0.001626914694416337,-0.000603374609873919,-0.011942186152352874,144.71,0.0024244943197562208,0.0029664129967701403,0.0028795276327233665,0.006657252370385169,0.013008241061100323,96.82,0.00248498653965612,0.00275493506224489,0.0032484858532844108,0.013165995489831106,0.016356673099229946,13660.0,0.31346153846153846,-0.1695038910505836,-0.2920262250900516,-0.24044298225290772,-0.22044941148496022,1093.0,0.07367387033398831,0.06219630709426638,-0.10229559361011864,-0.2220732850144126,-0.2724489116687745,1179.2,-0.000423836568619107,-0.0051967334818114885,-0.02187347064044387,-0.08265468986825619,-0.11081227986942188,21.52,0.03461538461538449,0.044254658385093126,0.05661118475966043,0.25275301011943463,0.4207590145354916,1975.090056466562,-0.0045062967510166585,-0.005529840556034338,-0.02350423937048174,-0.05670732757869146,-0.06602373037636,475.29652848614563,-0.00478754227776812,-0.0057211660370076745,-0.021533378667833003,-0.05350371113858654,-0.06564833669885206,969.1697995765892,-0.006989616556258071,-0.0072204755620470795,-0.0057897056409222936,-0.027588781590076272,-0.06290443700513282,431.3636383060604,-0.00616734236856642,-0.010880680264487963,-0.01540502518713105,-0.06691945419099654,-0.09584410313983793,2502.953654958234,-0.006467167596530321,-0.007414175016596358,-0.029901541306665447,-0.0626107610333233,-0.06384244526191929,72.2336809363868,-0.00786233972901984,-0.0055451757316096195,0.0014689595171590852,-0.024090410403549534,-0.08827996903616542,3104.7024841084194,0.001773442695632399,0.0004482483798158299,-0.004008395812581167,-0.04385305571620801,-0.057329345897122574,10928.47761261354,-0.0009172932876454487,-0.0007138016808320158,0.01634039027158929,-0.008666012833863812,-0.045190430343669985,1074.5892044304708,-0.00733624511186759,-0.006531864837186929,-0.02210547203474711,-0.0481870567585998,-0.07759567465390282,1721.115251344851,-0.003064008698376086,-0.006229954959824036,-0.022516624501612847,-0.06475016868128491,-0.08658706510759229,1907.738455819707,-0.0011815442425258116,-0.004372963130934049,-0.020653103701145814,-0.06382225154804055,-0.09655837376239096,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,0.0,-0.2137268159386828,-0.33152774746603797,0.119904611897,-0.4256897991504873,-0.032087705375522524,1.7103123169969012,1.5591099621106874,1.3684307051865954,-0.15305903458,0.21178055264916962,-10.319747775280177,2.7351238295492237,-9.733913574698311,5.601278430651133,0.027954311303,-1.3517216875281737,-1.170845285462217,-2.216267192062485,-1.43665364901946,-1.857564407916758 -1423,"20181124",2057.47998046875,-0.006024286092552789,-0.009600371779541095,-0.005378988947174257,-0.05994582197292553,-0.08760571794115679,683.0599975585938,-0.013475089028516796,-0.014090198569038814,0.006992304895097501,-0.08743306955323749,-0.12381812622315913,227202200.0,-0.06307830230772471,-0.12106643319446164,-0.3227238091456559,-0.29431832882200815,-0.35819391036907877,578900300.0,0.12798875947800403,0.09553971928384697,-0.02377616455378284,-0.03384445783368695,-0.10184828325837991,24285.95,-0.007306039847633339,-0.01793162046711383,-0.03612095155132511,-0.056359613805006314,-0.04530449819742988,21646.55,0.006463314725905445,-5.506347959982616e-05,-0.00813636509221749,-0.04376133367593593,-0.03947477475809835,25927.68,-0.003525445042758424,-0.0037846506863473683,0.005317960350325501,-0.017860787674914835,-0.06015915633381308,155942556.0,-0.46109470812904363,-0.5138298870059412,-0.5745701119483828,-0.5229331890290287,-0.4885920958696006,67989000.0,-0.1465348100669953,-0.12434237776417711,-0.2133864869287937,-0.1811901965142324,-0.1292508677762595,904187149.0,-0.132467078173641,-0.24538384665026003,-0.47707334371193133,-0.5120840784794864,-0.5159403801356188,109865.0,0.0013215457528252816,0.0009657522389963091,0.00202475306221106,0.0040829569107529995,0.007095763396127497,3.0,-0.9981000633312223,-0.9958971553610503,-0.9983324995831249,-0.998811410459588,-0.9980516844811257,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.0018552875695732052,0.05986261040235519,0.0305,-0.0032679738562092497,-0.003919007184846612,-0.02680280791320999,-0.010971193860455197,0.01969743404006352,0.033100000000000004,0.0,-0.001809408926417344,-0.017220902612826494,0.013161922252831415,0.05062688462148879,1331.0,0.0007518796992480592,-0.014220115538438827,-0.024622600029312602,-0.05827692743095669,-0.14822359930458517,2061.0,-0.011036468330134386,-0.03121180784055655,-0.07153797639426984,-0.06190971089583608,-0.08736660319709522,107.15,-0.02855847688123292,-0.03128107766024779,-0.0552812555104919,-0.011364160605268347,-0.013291178095647282,6210.0,-0.005126561999359125,-0.003370245546461259,0.005712805023705414,0.011808505871666597,-0.0073932684693516215,"","","","","","",77.27,-0.01916730134551925,-0.008977811978966299,-0.010608398368726513,-0.01895975284607887,-0.06500892397979252,44511.26,-0.0027778493455283826,0.0013020382252149076,0.0029116058823528412,0.01395799375915252,0.006921584979559192,1221.0,-0.003915810083210958,-0.0007692685401902155,0.0008688951915667431,0.009597098269655824,-0.0013379563143292028,1.88,-0.045685279187817285,-0.06000000000000005,-0.12190565156468947,-0.1624591624591626,-0.1428571428571429,74.21,-0.00868287469943907,-0.008762322015334112,0.0004044216770018316,0.04694388600853516,0.08784269940179135,1936.0,-0.00667008722421758,-0.014256619144602856,-0.002717286319558032,-0.02692378574899057,-0.08103446911861267,362.3,-0.00929723817336614,0.009811026255644117,0.09162674380065683,0.022897315000423468,-0.15575992481144596,4.31,-0.03146067415730347,-0.03146067415730347,0.1293069566356606,0.30553311793214855,0.3951230038843332,10710.0,-0.03382949932341006,-0.03452627783286755,-0.06611732391602909,-0.11919513131202375,-0.18187286946059755,1391.49,-0.0018721755971593534,-0.003982666382258748,-0.022019994792034536,-0.048513834940751344,-0.0364263799476916,1527.85,-0.0024809845591357016,-0.005973850902258437,-0.03279544179094751,-0.0715236983723635,-0.06561070037865446,50.42,-0.07706388431264877,-0.07213838792786176,-0.16024050232341247,-0.24998140572703598,-0.2577826465107663,141.6,0.009985734664764712,0.013382952837615703,0.03508393609672478,-0.018048672239070918,-0.0751535695741199,1131.1,-0.016263698034440832,-0.01689641385784091,0.007410178307415416,0.05018337124553174,0.1202540734786044,842.9,-0.006131352434854409,-0.004840613931523019,-0.007155687741099648,0.019189146705681726,0.014287547932677613,10.76,-0.00278035217794248,-0.0025954764553207665,0.005748469411599899,0.016052880075543063,-0.02881512737775571,14.22,-0.017955801104972413,-0.008229878644162247,-0.00926635546575627,-0.009634358676726573,-0.05288397495670705,881.0,-0.0022650056625141968,-0.0013602357742008575,0.01322599194939622,0.030178420042290544,0.018862742169034608,"","","","","","",27.65,-0.0053956834532374875,0.005600814663951015,-0.00580695036226031,-0.022611318620462173,-0.029563508312177467,12.47,-0.016561514195583493,-0.011885895404120439,-0.03751157764742197,0.018541207220452494,0.06505338078291811,19125.0,-0.019230769230769273,-0.015545374993565675,-0.007498897220996947,-2.1786017733838037e-05,-0.018030584389467474,499.75,0.002005012531328232,-0.0022958674386104327,-0.011301530776269164,-0.016393442622950838,-0.024683778476200513,2630.5,-0.014794007490636751,-0.013352837477964008,0.007034502560176126,0.02325219539235035,-0.006818174667350463,403.5558,-0.043996154719021074,-0.044466487999898274,-0.08518654258584724,-0.13174447712994997,-0.132279611793219,1132.5,0.0017691287041132764,0.0023898035050451405,0.0019463859152437646,0.005083845736270076,0.01079445171280935,1285.67,-0.0028850851953249324,-0.0017051463428650049,0.0004883106978952334,-0.008707646745648612,-0.008412723417473345,1003.72,0.002967774169372994,0.002204666544185274,0.005125164980642971,0.002110610359762344,2.100563523921295e-05,163.15,-0.00036762453281047325,0.0013748572971779005,0.001626914694416337,-0.000603374609873919,-0.011942186152352874,144.71,0.0024244943197562208,0.0029664129967701403,0.0028795276327233665,0.006657252370385169,0.013008241061100323,96.82,0.00248498653965612,0.00275493506224489,0.0032484858532844108,0.013165995489831106,0.016356673099229946,13660.0,0.31346153846153846,-0.1695038910505836,-0.2920262250900516,-0.24044298225290772,-0.22044941148496022,1093.0,0.07367387033398831,0.06219630709426638,-0.10229559361011864,-0.2220732850144126,-0.2724489116687745,1179.2,-0.000423836568619107,-0.0051967334818114885,-0.02187347064044387,-0.08265468986825619,-0.11081227986942188,21.52,0.03461538461538449,0.044254658385093126,0.05661118475966043,0.25275301011943463,0.4207590145354916,1975.090056466562,-0.0045062967510166585,-0.005529840556034338,-0.02350423937048174,-0.05670732757869146,-0.06602373037636,475.29652848614563,-0.00478754227776812,-0.0057211660370076745,-0.021533378667833003,-0.05350371113858654,-0.06564833669885206,969.1697995765892,-0.006989616556258071,-0.0072204755620470795,-0.0057897056409222936,-0.027588781590076272,-0.06290443700513282,431.3636383060604,-0.00616734236856642,-0.010880680264487963,-0.01540502518713105,-0.06691945419099654,-0.09584410313983793,2502.953654958234,-0.006467167596530321,-0.007414175016596358,-0.029901541306665447,-0.0626107610333233,-0.06384244526191929,72.2336809363868,-0.00786233972901984,-0.0055451757316096195,0.0014689595171590852,-0.024090410403549534,-0.08827996903616542,3104.7024841084194,0.001773442695632399,0.0004482483798158299,-0.004008395812581167,-0.04385305571620801,-0.057329345897122574,10928.47761261354,-0.0009172932876454487,-0.0007138016808320158,0.01634039027158929,-0.008666012833863812,-0.045190430343669985,1074.5892044304708,-0.00733624511186759,-0.006531864837186929,-0.02210547203474711,-0.0481870567585998,-0.07759567465390282,1721.115251344851,-0.003064008698376086,-0.006229954959824036,-0.022516624501612847,-0.06475016868128491,-0.08658706510759229,1907.738455819707,-0.0011815442425258116,-0.004372963130934049,-0.020653103701145814,-0.06382225154804055,-0.09655837376239096,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,0.0,-0.20266291127896563,-0.3297516283285523,0.119904611897,-0.4256897991504873,-0.032087705375522524,1.7103123169969012,1.5591099621106874,1.3684307051865954,-0.15305903458,0.21178055264916962,-10.319747775280177,2.7351238295492237,-9.733913574698311,5.601278430651133,0.027954311303,-1.3517216875281737,-1.170845285462217,-2.216267192062485,-1.43665364901946,-1.857564407916758 -1424,"20181125",2057.47998046875,-0.006024286092552789,-0.009600371779541095,-0.005378988947174257,-0.05994582197292553,-0.08760571794115679,683.0599975585938,-0.013475089028516796,-0.014090198569038814,0.006992304895097501,-0.08743306955323749,-0.12381812622315913,227202200.0,-0.06307830230772471,-0.12106643319446164,-0.3227238091456559,-0.29431832882200815,-0.35819391036907877,578900300.0,0.12798875947800403,0.09553971928384697,-0.02377616455378284,-0.03384445783368695,-0.10184828325837991,24285.95,-0.007306039847633339,-0.01793162046711383,-0.03612095155132511,-0.056359613805006314,-0.04530449819742988,21646.55,0.006463314725905445,-5.506347959982616e-05,-0.00813636509221749,-0.04376133367593593,-0.03947477475809835,25927.68,-0.003525445042758424,-0.0037846506863473683,0.005317960350325501,-0.017860787674914835,-0.06015915633381308,155942556.0,-0.46109470812904363,-0.5138298870059412,-0.5745701119483828,-0.5229331890290287,-0.4885920958696006,67989000.0,-0.1465348100669953,-0.12434237776417711,-0.2133864869287937,-0.1811901965142324,-0.1292508677762595,904187149.0,-0.132467078173641,-0.24538384665026003,-0.47707334371193133,-0.5120840784794864,-0.5159403801356188,109865.0,0.0013215457528252816,0.0009657522389963091,0.00202475306221106,0.0040829569107529995,0.007095763396127497,3.0,-0.9981000633312223,-0.9958971553610503,-0.9983324995831249,-0.998811410459588,-0.9980516844811257,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.0,0.0588235294117645,0.0305,-0.0032679738562092497,-0.003919007184846612,-0.02680280791320999,-0.010971193860455197,0.01969743404006352,0.033100000000000004,0.0,-0.001809408926417344,-0.017220902612826494,0.013161922252831415,0.05062688462148879,1331.0,0.0007518796992480592,-0.014220115538438827,-0.024622600029312602,-0.05827692743095669,-0.14822359930458517,2061.0,-0.011036468330134386,-0.03121180784055655,-0.07153797639426984,-0.06190971089583608,-0.08736660319709522,107.15,-0.02855847688123292,-0.03128107766024779,-0.0552812555104919,-0.011364160605268347,-0.013291178095647282,6210.0,-0.005126561999359125,-0.003370245546461259,0.005712805023705414,0.011808505871666597,-0.0073932684693516215,"","","","","","",77.27,-0.01916730134551925,-0.008977811978966299,-0.010608398368726513,-0.01895975284607887,-0.06500892397979252,44511.26,-0.0027778493455283826,0.0013020382252149076,0.0029116058823528412,0.01395799375915252,0.006921584979559192,1221.0,-0.003915810083210958,-0.0007692685401902155,0.0008688951915667431,0.009597098269655824,-0.0013379563143292028,1.88,-0.045685279187817285,-0.06000000000000005,-0.12190565156468947,-0.1624591624591626,-0.1428571428571429,74.21,-0.00868287469943907,-0.008762322015334112,0.0004044216770018316,0.04694388600853516,0.08784269940179135,1936.0,-0.00667008722421758,-0.014256619144602856,-0.002717286319558032,-0.02692378574899057,-0.08103446911861267,362.3,-0.00929723817336614,0.009811026255644117,0.09162674380065683,0.022897315000423468,-0.15575992481144596,4.31,-0.03146067415730347,-0.03146067415730347,0.1293069566356606,0.30553311793214855,0.3951230038843332,10710.0,-0.03382949932341006,-0.03452627783286755,-0.06611732391602909,-0.11919513131202375,-0.18187286946059755,1390.48,-0.0007258406456388533,-0.0029356635072789183,-0.019100825963550783,-0.04854052707712653,-0.036996688481435114,1526.19,-0.0010864940930064293,-0.004330557635951249,-0.028801425435107664,-0.07136374796201583,-0.06621344839082854,50.42,-0.07706388431264877,-0.07213838792786176,-0.16024050232341247,-0.24998140572703598,-0.2577826465107663,141.6,0.009985734664764712,0.013382952837615703,0.03508393609672478,-0.018048672239070918,-0.0751535695741199,1131.1,-0.016263698034440832,-0.01689641385784091,0.007410178307415416,0.05018337124553174,0.1202540734786044,842.9,-0.006131352434854409,-0.004840613931523019,-0.007155687741099648,0.019189146705681726,0.014287547932677613,10.76,-0.00278035217794248,-0.0025954764553207665,0.005748469411599899,0.016052880075543063,-0.02881512737775571,14.22,-0.017955801104972413,-0.008229878644162247,-0.00926635546575627,-0.009634358676726573,-0.05288397495670705,881.0,-0.0022650056625141968,-0.0013602357742008575,0.01322599194939622,0.030178420042290544,0.018862742169034608,"","","","","","",27.65,-0.0053956834532374875,0.005600814663951015,-0.00580695036226031,-0.022611318620462173,-0.029563508312177467,12.47,-0.016561514195583493,-0.011885895404120439,-0.03751157764742197,0.018541207220452494,0.06505338078291811,19125.0,-0.019230769230769273,-0.015545374993565675,-0.007498897220996947,-2.1786017733838037e-05,-0.018030584389467474,499.75,0.002005012531328232,-0.0022958674386104327,-0.011301530776269164,-0.016393442622950838,-0.024683778476200513,2630.5,-0.014794007490636751,-0.013352837477964008,0.007034502560176126,0.02325219539235035,-0.006818174667350463,403.5558,-0.043996154719021074,-0.044466487999898274,-0.08518654258584724,-0.13174447712994997,-0.132279611793219,1132.5,0.0017691287041132764,0.0023898035050451405,0.0019463859152437646,0.005083845736270076,0.01079445171280935,1285.67,-0.0028850851953249324,-0.0017051463428650049,0.0004883106978952334,-0.008707646745648612,-0.008412723417473345,1003.72,0.002967774169372994,0.002204666544185274,0.005125164980642971,0.002110610359762344,2.100563523921295e-05,163.15,-0.00036762453281047325,0.0013748572971779005,0.001626914694416337,-0.000603374609873919,-0.011942186152352874,144.71,0.0024244943197562208,0.0029664129967701403,0.0028795276327233665,0.006657252370385169,0.013008241061100323,96.85,0.0003098533360876843,0.0014476269258607566,0.0031591485835620325,0.013071781479143896,0.016390632624897483,70.0,-0.9948755490483162,-0.994748687171793,-0.9960692927534605,-0.9961076512455516,-0.9960047372401296,1093.0,0.07367387033398831,0.06219630709426638,-0.10229559361011864,-0.2220732850144126,-0.2724489116687745,1179.2,-0.000423836568619107,-0.0051967334818114885,-0.02187347064044387,-0.08265468986825619,-0.11081227986942188,21.52,0.03461538461538449,0.044254658385093126,0.05661118475966043,0.25275301011943463,0.4207590145354916,1975.090056466562,-0.0045062967510166585,-0.005529840556034338,-0.02350423937048174,-0.05670732757869146,-0.06602373037636,475.29652848614563,-0.00478754227776812,-0.0057211660370076745,-0.021533378667833003,-0.05350371113858654,-0.06564833669885206,969.1697995765892,-0.006989616556258071,-0.0072204755620470795,-0.0057897056409222936,-0.027588781590076272,-0.06290443700513282,431.3636383060604,-0.00616734236856642,-0.010880680264487963,-0.01540502518713105,-0.06691945419099654,-0.09584410313983793,2502.953654958234,-0.006467167596530321,-0.007414175016596358,-0.029901541306665447,-0.0626107610333233,-0.06384244526191929,72.2336809363868,-0.00786233972901984,-0.0055451757316096195,0.0014689595171590852,-0.024090410403549534,-0.08827996903616542,3104.7024841084194,0.001773442695632399,0.0004482483798158299,-0.004008395812581167,-0.04385305571620801,-0.057329345897122574,10928.47761261354,-0.0009172932876454487,-0.0007138016808320158,0.01634039027158929,-0.008666012833863812,-0.045190430343669985,1074.5892044304708,-0.00733624511186759,-0.006531864837186929,-0.02210547203474711,-0.0481870567585998,-0.07759567465390282,1721.115251344851,-0.003064008698376086,-0.006229954959824036,-0.022516624501612847,-0.06475016868128491,-0.08658706510759229,1907.738455819707,-0.0011815442425258116,-0.004372963130934049,-0.020653103701145814,-0.06382225154804055,-0.09655837376239096,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,0.0,-0.19128319516143466,-0.32796604581177735,0.119904611897,-0.4256897991504873,-0.032087705375522524,1.7103123169969012,1.5591099621106874,1.3684307051865954,-0.15305903458,0.21178055264916962,-10.319747775280177,2.7351238295492237,-9.733913574698311,5.601278430651133,0.027954311303,-1.3517216875281737,-1.170845285462217,-2.216267192062485,-1.43665364901946,-1.857564407916758 -1425,"20181126",2083.02001953125,0.012413262488552235,0.004389764984531697,0.0048551579618458796,-0.04670664891837972,-0.07516573493808298,695.3599853515625,0.018007185074417453,0.005628593407036586,0.02018777650370973,-0.06880908721417711,-0.1063319445166806,237710900.0,0.04625263311710892,-0.05445199831630965,-0.2707917398327545,-0.2590192039887066,-0.3231196622080631,470518200.0,-0.18722066649473146,-0.10315776135182997,-0.19386398828785367,-0.21114458526696722,-0.26384232772845007,24640.24,0.014588270172671836,0.002663216844317473,-0.0219663270731848,-0.04175785320693848,-0.031216509382970603,21812.0,0.007643250310095606,0.006363639803020016,-0.0019898433752728595,-0.0357415816026343,-0.0318955615394102,26376.18,0.01729811537322279,0.013415444936138776,0.019616189953478136,0.00041698928276101555,-0.04256499356591614,306276154.0,0.964031896463208,-0.015569579723177518,-0.14112368357660543,-0.06616018849137761,0.004690882525108853,80388200.0,0.18237067760961323,0.026926805139884324,-0.06155897700983981,-0.03531045982164294,0.029025937852196204,1661837297.0,0.8379350987657093,0.32059309731572205,-0.027618323385909194,-0.10528434910048567,-0.10970319144308549,109815.0,-0.00045510399126202916,0.0003734946344307044,0.0014979377706034747,0.0035808992306625154,0.006554389363267132,8.0,1.6666666666666665,-0.9890799890799891,-0.9933230396861829,-0.9968301139177811,-0.9947983831641002,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.0,0.057786483839372904,0.030699999999999998,0.006557377049180246,0.0032679738562091387,-0.019325986264175143,-0.005506964690638272,0.026012365621344458,0.0332,0.0030211480362536403,0.0018105009052504784,-0.013812564978464503,0.014721613774132614,0.053132434575733356,1330.0,-0.0007513148009016257,-0.007610804357558565,-0.02105108199617245,-0.05597880092745933,-0.1460400012841504,2057.0,-0.0019408054342552328,-0.02056946957432615,-0.06927288357992845,-0.06227206418672493,-0.0883338196242387,107.0,-0.0013999066728884735,-0.022741802904374886,-0.05131331042890386,-0.01396877567789645,-0.013821097623262779,6246.0,0.005797101449275255,0.00032030749519540436,0.010830909157115043,0.017047127580035237,-0.0003081022899602548,"","","","","","",78.4,0.014624045554549214,0.005257084241569565,0.00395692205247733,-0.0038035053240602634,-0.05013256546997635,44456.62,-0.0012275545558584344,-0.0010342755334469267,0.002499584289587631,0.012203988651039,0.005810446805704306,1220.2,-0.0006552006552006384,-0.0013258908840908523,0.0007176101531585211,0.00862286305504778,-0.0014689094472561948,1.89,0.005319148936170137,-0.03767820773930752,-0.10870077811836842,-0.15574746873138778,-0.1375114085792517,73.58,-0.008489421910793604,-0.013223184829546986,-0.008870060682799386,0.03650347942864118,0.07750057355403372,1918.5,-0.009039256198347112,-0.019021322288694575,-0.010112997265362966,-0.034559110294765105,-0.0870788466152086,355.7,-0.018216947281258666,-0.010955399844288727,0.06404618744204127,0.007767677960099251,-0.1673071895934859,4.25,-0.013921113689094988,-0.044084570400359846,0.09833311797389865,0.2784518199137671,0.3707098126696591,10770.0,0.0056022408963585235,-0.02010736056773721,-0.0565045992115637,-0.1115327503712259,-0.17467311652856943,1389.11,-0.0009852712732294489,-0.002387186753555204,-0.01695216318858772,-0.04878434587817504,-0.037808954860316546,1522.79,-0.002227769805856483,-0.00409274267387294,-0.026275951038521095,-0.07222238864092512,-0.06786482992282905,51.63,0.02399841332804442,-0.032675085247498736,-0.12850463345880514,-0.22842027657115516,-0.238747267680671,140.05,-0.010946327683615698,-0.0016395779868833005,0.022091181772403212,-0.02689106576446887,-0.08398843839269021,1141.3,0.009017770312085727,-0.0028482560984133265,0.014804605877383858,0.05674947454190238,0.12929186318809993,845.7,0.0033218649899158237,-0.0020296901182412785,-0.004807098266031984,0.02143849266260034,0.018268510073417454,10.75,-0.0009293680297397522,-0.0009293680297397522,0.004719846721809473,0.014980801913514252,-0.029133520482272357,14.18,-0.002812939521800395,-0.008530275485946093,-0.010502075991765891,-0.01207617278216444,-0.054256844632674106,862.25,-0.02128263337116909,-0.015921022597580547,-0.009320828964942685,0.007414186751826701,-0.0015511805135057788,"","","","","","",26.96,-0.024954792043399565,-0.016560881301524666,-0.028520980847882238,-0.04626015589071142,-0.052758250155911846,12.48,0.000801924619085792,-0.007791381777706996,-0.03165735567970196,0.016714415674347283,0.06569509279289543,18755.0,-0.01934640522875819,-0.027633761924512612,-0.025195233825803354,-0.01913698349538684,-0.03601969422130091,507.5,0.015507753876938368,0.012872966769783334,0.0038075458636206427,-0.0011235310037149837,-0.009361452936535675,2560.0,-0.02680098840524614,-0.033925808521076295,-0.017585601488971703,-0.004533391229394779,-0.03144035412962054,407.8924,0.010745973667086517,-0.022869074664925715,-0.0690048159641693,-0.1204777373346767,-0.1219578275669485,1129.0,-0.003090507726269287,-0.0009733651889212158,-0.00057539946000984,0.0017553640642813395,0.007303470616969454,1283.5,-0.0016878359143481791,-0.002789237737842898,-0.0005723251585573186,-0.010217216256806272,-0.010258304461047585,997.31,-0.006386243175387607,-0.0037918062622739335,-0.00032827555098935424,-0.004187867416095115,-0.006405711441114015,162.78,-0.002267851670242127,-0.0012026310622424985,-0.00027637033625049767,-0.0027853560518190656,-0.013899286836795421,144.32,-0.0026950452629397326,-0.00022168033695413314,0.0006170656793615947,0.003663827326054969,0.00988460477616937,96.98,0.0013422818791948288,0.0022529505384347726,0.00417283618252795,0.013991436801539248,0.017472842123669396,11230.0,159.42857142857142,-0.04523040299268832,-0.33180614643144024,-0.3819539354803203,-0.3571408126854493,1217.0,0.11344922232387922,0.1397265405506649,0.012226565748981066,-0.13031050130417687,-0.189126161841623,1201.7,0.01908073270013566,0.016941980908536936,-0.005219349257660211,-0.06282413557348121,-0.09249897578574995,18.9,-0.12174721189591087,-0.0895953757225435,-0.059888579387186835,0.09453120475648125,0.2428214457936959,1999.2046362886117,0.012209357109108643,0.007667377911235063,-0.012155842195487598,-0.04386442704747906,-0.05407999456879842,480.8541241749799,0.011692901916484866,0.007114288556166137,-0.010838895960979644,-0.04112861457037775,-0.054104714278434995,976.5733738022662,0.0076390888664830126,0.0027743327368074944,-0.0003369623761423357,-0.019003049390451054,-0.05450497706580959,437.3321569443011,0.013836397202320327,0.005567870273904596,-0.0036350523912435095,-0.05202384519469616,-0.08161918646081678,2542.6624467017227,0.015864773071138316,0.009424987515929573,-0.015105555496586875,-0.046405378866360536,-0.048660550383752166,73.4757961266957,0.017195789750805712,0.011445293073215845,0.014692985638733003,-0.005934783771019636,-0.07056132865346987,3088.0919780999716,-0.005350111997355467,-0.002182049421536769,-0.010020690815582989,-0.04783112173885651,-0.061486607587484365,11137.583459247866,0.019134032574946946,0.01744489642245073,0.032167367600699714,0.011098244412813374,-0.02592327543488626,1089.3129854286944,0.013701776397453402,0.006706930326167537,-0.008851678963516907,-0.034089231147460874,-0.06390433840713883,1736.9795639278464,0.009217460928661936,0.004647306596744949,-0.01324491023035601,-0.05446731351148837,-0.0772140126229276,1934.817671482781,0.01419440677545003,0.010065261033849415,-0.006640896070566615,-0.04872292813867629,-0.08254085517361376,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,0.0,-0.17957394987748931,-0.32623005207256495,-0.589556228523,-5.916877000773234,-24.26059430260454,-11.817316665108509,-14.759340733774316,-16.971489120721984,0.494190313371,-4.228756242498704,4.807016472575894,-9.583243629088274,18.650150957723596,-33.59242006087271,0.08899828829,2.1837052726979143,-1.65160882894802,-6.629160988563831,-2.325572844766807,-4.368807492009705 -1426,"20181127",2099.419921875,0.007873137171019895,0.01065619225224057,0.010700950981469726,-0.03770610240225081,-0.06676707585474151,700.6699829101562,0.007636328909419676,0.010426270156899342,0.023732990553284816,-0.05965189889683764,-0.09777807403867977,239211300.0,0.006311868744765192,-0.015207653747558947,-0.2426816490423288,-0.25287977893407165,-0.30937973746722924,521351700.0,0.10803726614613418,-0.01922386443763413,-0.08502154439488285,-0.12218200780709099,-0.17829315822060487,24748.73,0.004402960360775587,0.009285083632226243,-0.018255922476716258,-0.03677952600634138,-0.02679389620210526,21952.4,0.0064368237667340455,0.011616325324573573,0.002593258496140338,-0.028893855332991714,-0.02545240756303857,26331.96,-0.0016765126716605794,0.007908796593651735,0.01448234305093088,-0.00010219108844977676,-0.042791458741393784,308249415.0,0.0064427510082942785,0.023569618464283293,-0.11883713754881786,-0.06180322892629275,0.01253210221569434,76639900.0,-0.04662749010426903,-0.017004409377153973,-0.10720403641223697,-0.08323274279680648,-0.01948694412559837,1437483298.0,-0.1350035887418165,0.10807453193571614,-0.14059262968565023,-0.22680494252575545,-0.228825712072675,109840.0,0.0002276556026044041,0.00043719032352074194,0.0016300197198189093,0.0037573887442827747,0.006700491175866352,8.0,0.0,-0.9874095058231036,-0.992808988764045,-0.9968302604469332,-0.9947835442556499,0.015,0.0,0.0,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.0225,0.0,0.0,0.0,0.0,0.05675146771037176,0.030600000000000002,-0.0032573289902279035,2.220446049250313e-16,-0.022208020450551258,-0.009655321214736556,0.022271714922049046,0.0332,0.0,0.0018105009052504784,-0.013812564978464503,0.013173287218350982,0.05243693039228625,1330.0,0.0,-0.0031479538300105414,-0.022849166115641695,-0.05295388193966433,-0.144208392763306,2086.0,0.014098201263976762,-0.00019171779141113898,-0.053818066359739736,-0.04733633229054879,-0.07483858091651308,109.5,0.02336448598130847,0.0053250091810503886,-0.027099067081297168,0.007305649037540274,0.009701277494957194,6169.5,-0.012247838616714746,-0.009058931238856927,-0.0008178733672900007,0.003995150489426225,-0.011110547139014049,"","","","","","",77.82,-0.007397959183673586,-0.0014884007390680853,-0.003891249807997599,-0.010236375699789524,-0.05560926672788413,44346.2,-0.002483769571326011,-0.003299036989741988,0.0005150781630549606,0.009262608092051261,0.003474173667771474,1211.2,-0.0073758400262251556,-0.006757200026241583,-0.006121477688608823,0.0010331005413446448,-0.008242131285913001,1.89,0.0,-0.017671517671517645,-0.10042836744407424,-0.15354183772486374,-0.13655918072105688,73.14,-0.005979885838543031,-0.013408152804381013,-0.015168346428066415,0.02886080697723492,0.07001654375683475,1906.0,-0.006515506906437318,-0.015445012655612378,-0.014897988190146427,-0.03927819852060943,-0.09100122209305794,346.2,-0.02670789991565925,-0.030740802956492397,0.02959107806691441,-0.014896068974348031,-0.18552195879381028,4.26,0.0023529411764704466,-0.02248737953189539,0.08604206500956013,0.27290836653386474,0.36904124263524385,10710.0,-0.005571030640668551,-0.016799779675020665,-0.05757089117187675,-0.11409507003418995,-0.17688989653482945,1385.28,-0.0027571610599591567,-0.0034616413877641694,-0.01698323816200953,-0.05065691884962864,-0.04030144377727496,1516.55,-0.004097741645269548,-0.0055448962168016536,-0.026401527918211487,-0.0747438724520707,-0.07122658047802866,51.56,-0.0013558008909548835,-0.014789620514388369,-0.11816518154919708,-0.2259497978301772,-0.23843284959935007,139.3,-0.005355230274901812,-0.005497251374312673,0.016209749193889733,-0.030018591890593194,-0.08762331221774755,1148.4,0.006220976079909013,0.005023366530726658,0.01880314583416509,0.060572244788644314,0.13512939147252667,833.2,-0.014780655078633131,-0.011578248078200626,-0.01958592449211316,0.005383685642633695,0.0038735639800717703,10.85,0.009302325581395321,0.006867112100965134,0.01226850772029664,0.024390243902439046,-0.019836639439906545,14.06,-0.008462623413258097,-0.012501755864587683,-0.017779174962450628,-0.020004182058966924,-0.06084575092818845,875.5,0.015366772977674747,-0.0011978780446066928,0.003797921891794953,0.022049059522246006,0.01475872194104233,"","","","","","",27.16,0.007418397626112627,-0.008107515886348615,-0.020025257081003223,-0.03849898221081505,-0.0447691202977768,12.34,-0.011217948717948789,-0.011693096267820002,-0.03819173811379595,0.002939463310892343,0.053282973774619435,18750.0,-0.00026659557451347293,-0.02068317141961773,-0.02418714789419585,-0.019193297384951458,-0.03525189573002485,498.0,-0.01871921182266012,-0.005888811258608628,-0.014081021554604223,-0.019162118911821513,-0.02745059746853984,2506.0,-0.021093750000000022,-0.04091239618814346,-0.034808145972750504,-0.025727254172052905,-0.049841308458756894,406.197,-0.004156488328784791,-0.013197164225465463,-0.0665667381676005,-0.1221620261560622,-0.1244885906176052,1130.0,0.0008857395925598865,-0.00035385704175516786,0.0007306219142293457,0.0023017460451213445,0.007806037471655314,1279.61,-0.003030775223996973,-0.004416137731213299,-0.003044368308184331,-0.012993377326792954,-0.013395186265565018,994.59,-0.0027273365352797896,-0.004537975266333261,-0.0023371985716003074,-0.006864281736776778,-0.009142148668527583,162.74,-0.00024573043371411973,-0.0016073422411995164,-0.0003102146624035518,-0.0030039351346053955,-0.013869293547693062,144.33,6.929046563208807e-05,-0.0004847645429362224,0.0009952388052973937,0.003348434114634591,0.009543672224142652,97.28,0.00309342132398438,0.0039008482797051602,0.006721480277966041,0.01658782630504607,0.02031790538355427,19330.0,0.7212822796081924,0.767233497897239,0.0885234823741412,0.06359759732220627,0.10397212941546008,1339.0,0.10024650780608058,0.17973568281938324,0.12181635388739953,-0.041140033656772546,-0.10760105301742817,1204.1,0.0019971706748771467,0.013637511575048222,-0.0058619550858654,-0.05854052018353284,-0.08942470511796874,19.02,0.006349206349206327,-0.07418224299065423,-0.04036326942482349,0.0949703517491507,0.2460079595145679,2000.0735827484855,0.0004346460807969077,0.00575653409982646,-0.011796977163193056,-0.04220628877256516,-0.05312642515744892,481.2385419240395,0.0007994477529316146,0.0056593447794195395,-0.010358349151583734,-0.03914652529754703,-0.05272998507545246,980.1631343895748,0.0036758739113804673,0.004896062938320123,0.0010903887525364198,-0.014406926472118387,-0.04979915676262647,441.4521757922367,0.009420800145872432,0.013582141200987996,0.003956822736836729,-0.04121709392895834,-0.07132186695118758,2549.363684242785,0.0026355199250907013,0.008971924253426078,-0.012476827529699586,-0.042618973620430656,-0.04582636013588792,73.54748787914245,0.0009757193011306065,0.007897978709052289,0.011641069319690445,-0.0035639305932400056,-0.06754972720250885,3105.632871695579,0.005680172002648698,0.0034375307813989675,-0.004865343377649767,-0.041429580677207256,-0.055307267742966904,11058.510269325847,-0.007099672043881511,0.006224261833603029,0.020963544166969772,0.004944270544543938,-0.03180532448343332,1079.0283487083977,-0.009441397337468849,-0.003349093052146701,-0.018133032859338205,-0.04218450059091061,-0.07168957647927865,1726.2158317871313,-0.006196809890137711,-0.002013987125416894,-0.01900930520412092,-0.05887046640152094,-0.08197789724128368,1920.8453129592058,-0.007221537579232051,0.0005218792847760945,-0.01358096620155258,-0.05396649993379321,-0.08793585025313244,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,0.0,-0.1675206515830654,-0.3244850662896934,-0.276478011069,-0.5310404713021977,2.2944622818423577,-4.837728056243388,-7.97502539778921,-9.250164187484367,0.053622388581,-0.8914944564266591,-0.5101579148356441,-1.6027860537771599,0.9273502548868864,-16.40296789487939,0.224202187325,1.5191741507930971,-10.449671801238331,-368.7795093776295,-4.412539895050697,-7.51684625352194 -1427,"20181128",2108.219970703125,0.004191657293727946,0.011807347758612474,0.013022553561195194,-0.03218781323298403,-0.06170571365466404,700.1199951171875,-0.0007849455612247702,0.008353497005398891,0.019099007745927876,-0.05821900038043115,-0.09671153472601524,300075800.0,0.25443823096985807,0.20348154662537565,-0.03889208919256215,-0.06433564591056729,-0.12729877478978424,658486900.0,0.26303779195502774,0.2005354512865165,0.15166365365523182,0.10859152883360412,0.04288322133888256,25366.43,0.024958856474655455,0.02693074767841308,0.005266722074420693,-0.012363193262047933,-0.0025200955408535286,22177.02,0.010232138627211507,0.01640388316622743,0.011189992451760888,-0.018456232701036912,-0.015317245117188794,26682.56,0.013314618433265313,0.015799032403392754,0.0246287046921303,0.0139849873176634,-0.028700010333329806,362160937.0,0.17489578041859377,0.2734226343703938,0.0514889511962453,0.09630146999278577,0.1881675301463317,79991300.0,0.043729180231184994,0.03973736497216973,-0.04560630784441233,-0.043866536583841986,0.022448465442574728,1459045185.0,0.01499974784402669,0.12151355882575365,-0.101456203219354,-0.21150537165837324,-0.21738690852101827,109875.0,0.00031864530225789167,0.0004734891598299207,0.001825853261575805,0.004019122433221556,0.006934752384548881,2610.0,325.25,2.101235741444867,1.3804095033973276,0.01690292668038973,0.6828757186610068,0.015,0.0,0.0,0.0,2.220446049250313e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,0.0,0.055718475073313734,0.030600000000000002,0.0,2.220446049250313e-16,-0.021895477065686397,-0.010722560482784527,0.022015641960533294,0.0334,0.0060240963855420215,0.0060240963855420215,-0.008019008019008234,0.017517136329017413,0.05818988277537218,1360.0,0.022556390977443552,0.01781170483460559,0.00029420417769943086,-0.029807269311710072,-0.12236359529776175,2062.0,-0.011505273250239645,-0.0038647342995169476,-0.06144742831133365,-0.05633609445791954,-0.08436267290314459,110.1,0.005479452054794498,0.011855527984560243,-0.020767554587095005,0.010910982906636946,0.01579198253194547,6198.0,0.004619499149039585,-0.0024303487791924594,0.0032941328822448934,0.007608271556769353,-0.005179683868745677,"","","","","","",78.78,0.012336160370084892,0.007288070579209993,0.007172170444521342,0.0028238099582262866,-0.04239898624112026,44013.09,-0.007511579346144659,-0.008546356631000895,-0.006353192619178771,0.0012864410343464971,-0.0038968864627413335,1221.4,0.008421400264200907,0.0012131943078235174,0.002297718693582862,0.009064284406208989,0.0006335543491322593,1.84,-0.026455026455026398,-0.028511087645195166,-0.11538461538461542,-0.17340521114106,-0.15837621497998844,72.92,-0.0030079299972655127,-0.01114697187491509,-0.01827605937194976,0.02425800289354285,0.06573519578791975,1907.0,0.0005246589716683125,-0.008475016898039756,-0.014151857835218107,-0.037326524001632166,-0.08844846232440862,336.7,-0.02744078567302133,-0.04703951092494074,-0.0032416110362792905,-0.036812068217468186,-0.20392481380777872,4.7,0.10328638497652598,0.06964041875284477,0.17558779389694856,0.3913558318531676,0.5031582313904215,10735.0,0.002334267040149385,-0.006202555082392203,-0.051343230823612585,-0.10989193222962335,-0.17254403206536406,1381.88,-0.0024543774543773766,-0.0041566737385848596,-0.01720328092006851,-0.052185643709513174,-0.04247514645183548,1510.85,-0.0037585308760015312,-0.006572657586632724,-0.02680732446895029,-0.07687541916929297,-0.07423090142312072,50.29,-0.02463149728471692,-0.027385603218195276,-0.12803752091478904,-0.24129884889843256,-0.2557760964871715,139.7,0.002871500358937462,-0.0033530712706001387,0.017587436400785084,-0.025089238878724718,-0.08402852603120547,1178.3,0.026036224312086187,0.024804745255613936,0.04040475391597642,0.08483928733095869,0.16314805796491028,824.2,-0.010801728276524258,-0.017429245845354213,-0.02958231536808642,-0.0064193363671980475,-0.0061767285947263995,10.82,-0.0027649769585252892,0.0024087455994070694,0.0076833527357391684,0.021606055360599452,-0.022281794290619716,14.3,0.017069701280227667,0.0036496350364962904,-0.0006638946154654546,-0.0035537593199079787,-0.04354223797739276,890.5,0.01713306681896065,0.0137173430474129,0.017670671256946102,0.03837800807497782,0.03293033326647543,"","","","","","",27.73,0.020986745213549263,0.00983248361252742,0.0010288251538723703,-0.017937775574168202,-0.023923781811355238,12.84,0.04051863857374394,0.022130234039165808,0.0026550054661875766,0.040476479883311045,0.0955008247539959,18425.0,-0.01733333333333331,-0.025699328433187008,-0.03945156203161859,-0.0359207806817885,-0.05082446477403946,497.5,-0.0010040160642570406,-0.005596642014791153,-0.014851485148514865,-0.019978002856345545,-0.028071160820034358,2515.0,0.0035913806863527853,-0.023793812832356598,-0.028835664706961417,-0.02273168836215267,-0.04429705324924749,404.3772,-0.00448009217202483,-0.010891665397190442,-0.0647959279603415,-0.12408430574729368,-0.12728559153059305,1128.5,-0.0013274336283185528,-0.0014158039111582532,-6.64554859004518e-05,0.0007567382217832375,0.006071943579140537,1273.74,-0.004587335203694809,-0.006739021601987583,-0.006886550272986458,-0.01720082451614846,-0.01804814062406257,991.61,-0.0029962094933591032,-0.0060004250217521315,-0.0044990846724420885,-0.009681705162566279,-0.01220174881826841,162.34,-0.002457908320019686,-0.0030949866129547088,-0.002418063889733757,-0.005383371183034447,-0.01602927546260624,144.17,-0.0011085706367354176,-0.001440662704844442,0.00029834798476335855,0.0019749454138986433,0.008008530002126646,96.68,-0.00616776315789469,-0.002496853139637989,0.0002017370073608138,0.00986748187711961,0.013830764296756337,29530.0,0.5276771857216762,1.0001354646437282,0.6056766896851722,0.6039324316984411,0.6830366472253357,1330.0,-0.006721433905899965,0.10888777722194432,0.1217948717948718,-0.045911047345767564,-0.11330377679255976,1231.4,0.022672535503695856,0.026834108837411108,0.01484271338975951,-0.03493785169046526,-0.06771683747504753,18.49,-0.02786540483701372,-0.0636078193051759,-0.0555243397864843,0.059042527802968925,0.2071291782729805,2029.775321262105,0.014850322893022572,0.016089258903921655,0.0026851187620811068,-0.027027590442658345,-0.03864622807513041,488.21622105706285,0.014499418739666758,0.015767682873184086,0.0036147109291069235,-0.0243082479590786,-0.038498612201040894,991.6713528422116,0.011741125582940715,0.013239313350333681,0.010998688805156975,-0.002332555924427604,-0.03752298518122621,444.3247720955498,0.006507151761474317,0.015129267532486557,0.008631748461368494,-0.03353072267558377,-0.06366401982828196,2608.136938351359,0.023054087759954323,0.02502066102371847,0.00973857176856252,-0.019657539006573854,-0.02370553189831015,74.87588438738048,0.018061752298337286,0.02027712017742611,0.026356626000265004,0.015005045239870896,-0.04880072011288017,3116.7556759488502,0.0035814935997886543,0.004472567330206179,-0.0009450684511426166,-0.037222273898156466,-0.05107331497290535,11158.17869497952,0.009012825708552663,0.010315447127015709,0.02625721112887902,0.014430729538992937,-0.02220033354989659,1078.4718105157672,-0.000515777174248222,-0.002141812733641779,-0.017740660515790374,-0.04165189935546065,-0.07110343675014474,1723.95960501488,-0.0013070363107001715,-0.0017229597881952552,-0.01900861682321786,-0.05876832443706814,-0.08221053960622982,1916.539522447189,-0.0022416123167061652,-0.0007548069144041047,-0.01483316977531246,-0.054570265991916944,-0.08870958945093677,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,0.0,-0.1632731050789974,-0.32273101841670915,-0.032829270059,-0.8812590197243322,-0.7121141887458887,-1.684358531951448,-1.7750399692498184,-1.9393183050821687,-0.028938117176,-1.5396648292212336,-1.6041200450750048,-0.5594206000136364,-2.382218627458064,8.77494776746652,0.03622756209,-0.8384156616746781,-0.3919588162341954,272.35124628345943,-1.536446207846638,-1.9908128213685417 -1428,"20181129",2114.10009765625,0.002789142990218263,0.010347736063015756,0.01366493590757023,-0.02805134748926208,-0.057922854306052374,695.47998046875,-0.006627456265780318,0.0007799144623543697,0.009551439440503628,-0.06216902032460503,-0.10093915307604373,307230100.0,0.02384164267828326,0.17135504647101718,-0.010178648310673055,-0.043037611867700276,-0.10363110829385103,667660400.0,0.013931180711415747,0.15236350362065876,0.1590916179120987,0.12670521199063312,0.06064086383787215,25338.84,-0.001087657979463419,0.018604329194223057,0.0037296562135888944,-0.013029976983927272,-0.003610409682034077,22262.6,0.003858949489155883,0.013312903155623168,0.014300952732420935,-0.014230353926132921,-0.011312301769978439,26451.03,-0.008677203386781573,0.0036862880390826636,0.013723227658750226,0.005990213421165569,-0.03564747376455635,305105944.0,-0.15754043898997316,0.06106460066257857,-0.09527334032757129,-0.07715027482773551,0.00020752093238662894,71506000.0,-0.10607778595922301,-0.05042144470437249,-0.12776909313345353,-0.1455190927297484,-0.0853373557204774,1515044864.0,0.03838104506681206,0.08564932298040251,-0.045536280157041364,-0.18179458031267481,-0.18596570509599075,109965.0,0.0008191126279863958,0.0008464394932283792,0.0024865020090298895,0.004774961566546665,0.007659504279907026,7.0,-0.9973180076628353,-0.9867223065250379,-0.9934977474339325,-0.9972702989022701,-0.9954866129716893,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.0225,0.0,0.0,0.0,-1.1102230246251565e-16,0.0546875,0.030299999999999997,-0.009803921568627638,-0.007858546168958869,-0.030089628681178038,-0.02131782945736438,0.011714293664264241,0.0333,-0.0029940119760477613,0.0018050541516245744,-0.01054820977566484,0.012876406772787119,0.05432574338407958,1330.0,-0.022058823529411797,-0.0046400239485107075,-0.01779779927627201,-0.04883368892809037,-0.13924678700672533,2106.0,0.02133850630455858,0.015233320478210466,-0.03861955628594904,-0.034668214945988374,-0.06390292326611657,108.5,-0.014532243415077195,0.0004610419548178868,-0.033192247716640644,-0.005058764194342258,0.0016925680873980387,6282.0,0.013552758954501476,0.009789265563967753,0.01517428612982985,0.020070148090413076,0.009543145032770317,"","","","","","",78.72,-0.0007616146230008392,0.0066753625412414586,0.005203511572226649,0.002706747762952766,-0.04156427619150038,44181.08,0.003816819041789765,-0.0027215690611974708,-0.0020672829635229872,0.00463479745965345,-3.5922835094570615e-05,1224.1,0.002210578025216847,0.003706193935617108,0.0040272640031495666,0.010888460379134823,0.0033579143226383223,1.84,0.0,-0.01498929336188426,-0.10657926681233298,-0.17098445595854905,-0.15734839522192112,72.6,-0.00438837081733412,-0.009414654113794718,-0.022446039290667463,0.018480415996408484,0.0601003396166262,1932.5,0.013371788148925035,0.006510416666666741,-0.0026578587464196612,-0.023348663263759062,-0.07432170813391403,329.7,-0.02079002079002079,-0.04744019415231715,-0.02658655762389095,-0.05160965553611241,-0.2166180567518281,4.65,-0.010638297872340385,0.048714479025710355,0.14320835894283945,0.3640363743033148,0.4804595261468254,10890.0,0.014438751746623124,0.011799684102945296,-0.034510273289447446,-0.09513291187447626,-0.15821478148562074,1378.62,-0.0023591049874086556,-0.004659678833044412,-0.017580815383266946,-0.05357938051286937,-0.04452958209171587,1505.23,-0.0037197603997748407,-0.007315068962924665,-0.02750072603260567,-0.07890441253636782,-0.07715883353329422,51.45,0.023066215947504576,0.0074407675739180945,-0.09707536656634175,-0.22041320373050077,-0.23723159793432336,144.55,0.034717251252684544,0.024886557005104892,0.04953241171003708,0.010172776466806255,-0.05158334622784844,1163.4,-0.012645336501739712,0.009457700650759238,0.02370969374062315,0.06797795012002616,0.14716946403303943,819.1,-0.006187818490657637,-0.016710283066433074,-0.034433167120510255,-0.013281132359584391,-0.011479040242011074,10.91,0.008317929759704246,0.008504344610833714,0.014506230239910822,0.02977960262400292,-0.013606979792956886,14.27,-0.002097902097902171,0.004505138673799758,-0.002899765922509956,-0.005817396453826618,-0.044142273427557166,887.25,-0.0036496350364964014,0.009041282838621711,0.011168727562824055,0.033348215152279925,0.029822486924098168,"","","","","","",27.68,-0.0018031013342950653,0.00889342469747767,-0.00016254582889330127,-0.01941913809492879,-0.02485423896003247,12.87,0.002336448598130758,0.021428571428571352,0.006254886630179923,0.040126075887986445,0.09765458422174844,18580.0,0.008412483039348606,-0.007849628878090487,-0.029929646404657118,-0.027517893827774365,-0.04172057060090173,496.5,-0.0020100502512563345,-0.006702010603180986,-0.016442155309033257,-0.022036193524559877,-0.029740458015267146,2553.0,0.015109343936381636,3.917113870488542e-05,-0.013457246915846266,-0.008713715770434227,-0.027775794359157446,408.1333,0.009288604797698774,0.0051773368909586726,-0.05082064000609676,-0.11417836002814175,-0.11811322989494766,1121.0,-0.00664599025254764,-0.006381847190214507,-0.006183647687227012,-0.006048533086643437,-0.000992917387342529,1275.59,0.001452415720633704,-0.003150930509165928,-0.004855230499600793,-0.0154994196705881,-0.016757367921984345,989.19,-0.002440475590201774,-0.006122875480767287,-0.006179292412998305,-0.011967973535016885,-0.014706752685358815,161.57,-0.004743131698903613,-0.005820965320337823,-0.006661399846913718,-0.010027174162793973,-0.02041880425655318,143.28,-0.006173267670111615,-0.006118117118242061,-0.005431670281995649,-0.004418091592887197,0.0013826554206033403,96.7,0.00020686801820435363,-0.0020433858283968043,0.00010859503875826348,0.009512243076350346,0.013850894720793594,19210.0,-0.3494751100575686,0.21015497039183573,0.03016490146132189,0.05210311085146779,0.09250667058449946,1281.0,-0.0368421052631579,0.02316293929712465,0.08914679250095636,-0.0788259405299806,-0.14538752772820518,1221.4,-0.008120838070488912,0.011461128225512818,0.005809716349143068,-0.0404889468474553,-0.07419198350615475,18.79,0.016224986479177916,-0.02863937138130701,-0.03418144435877657,0.07123514152960286,0.22243185218918726,2034.885311422159,0.0025175151685639108,0.01348712611161429,0.005359570115794021,-0.023726848076819795,-0.035818315888590524,489.66085175983295,0.0029589977564494774,0.013678819533483821,0.006565286763140277,-0.020624662739534005,-0.03518041569975727,998.0520338222179,0.006434269742408905,0.01518228168463387,0.016125325071359553,0.004427607104253273,-0.03032900140814676,448.3544802223152,0.009069285306241737,0.017679633399346084,0.015278345525452153,-0.02354027145312565,-0.05380873187214952,2602.4910918607316,-0.0021647047774248085,0.016152895368896525,0.007677206123289482,-0.020917700925277893,-0.02565700897782741,74.21238259722449,-0.008861354968754398,0.007375366432955888,0.015748949496016573,0.006519618979891284,-0.05529740921339654,3145.706059231657,0.009288627756807832,0.01077324221832976,0.007768934846683173,-0.027656221237306156,-0.041539991238289,11101.892351146158,-0.005044402439861262,0.0022536819420981846,0.018357386458322855,0.009608254158731233,-0.026282531318452484,1085.4608876172692,0.006480537584157675,0.0037806026324092024,-0.010108895941411067,-0.03465893122646846,-0.06401234492168839,1749.4462799746157,0.014783800551704696,0.010339316087837558,-0.003668271173126847,-0.04374812747896417,-0.06774467028802256,1936.3299161136777,0.010326107776383653,0.006798758330509136,-0.0037543385523424178,-0.04352931587482323,-0.0780373317779468,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,0.0,-0.15898199190370876,-0.3209678376777323,-0.193910700744,4.906640640973991,-0.003408570668793298,-8.26678053766968,-6.074440057473133,-6.879140133001999,-0.115221779712,2.981661246695064,-3.2989753394399823,1.687616616770887,-5.778887502864666,28.682576584647524,0.314452047549,7.679911907067,1.272596224717287,-1223.637742759463,-5.770112177031876,-10.342178058426406 -1429,"20181130",2096.860107421875,-0.008154765355475657,-0.0016492293460299567,0.0053780051724985345,-0.03430491128808466,-0.06436524163340085,695.760009765625,0.0004026417794027459,-0.002463132858502526,0.009583492647268654,-0.05922863176015125,-0.09881609493587495,427354600.0,0.39099196335254915,0.4135997984099713,0.36466028690991137,0.3193840217815962,0.24908953503679632,537912100.0,-0.19433277756176648,-0.05825382302005866,-0.06402066847831467,-0.08738697495700454,-0.13991953034799987,25538.46,0.007878024408378481,0.016393821035446843,0.011321143842298431,-0.00495913362170175,0.004167526869539584,22351.06,0.003973480186501233,0.010856308005023463,0.016794603082911586,-0.010053102042311912,-0.007257591101754501,26506.75,0.002106534225699397,0.001399864962559283,0.015818960935822357,0.009047403748353222,-0.03230729652059894,482249445.0,0.5805966893912757,0.36688773199459646,0.40947066328381987,0.4426629098414847,0.5716292945360375,107274600.0,0.5002181635107543,0.289978354978355,0.3067395365737997,0.267805504890529,0.3696498630759979,2062696787.0,0.36147571336870987,0.26761894707828127,0.36686624631196385,0.104756177985311,0.10649182008483238,110005.0,0.0003637521029418167,0.0009554140127387978,0.0026272196360173083,0.005088409497044699,0.007920982586665737,1134.0,161.0,0.5051765330501725,0.514827678332888,-0.5584255443424084,-0.2713135953991228,0.0175,0.16666666666666674,0.12903225806451624,0.1570247933884299,0.16343490304709163,0.16504854368932054,0.0225,0.0,0.0,0.0,-1.1102230246251565e-16,0.0536585365853659,0.0301,-0.0066006600660065695,-0.011818778726198298,-0.03432787937119042,-0.028353150051111053,0.004812640832336346,0.033,-0.009009009009009028,-0.006622516556291536,-0.018149360309431928,0.0025824092359107986,0.04422118503282979,1395.0,0.048872180451127845,0.03409933283914013,0.025886159729372027,-0.0006208806953863499,-0.09586333169501315,2144.0,0.018043684710351338,0.02534672405547589,-0.018584637919985325,-0.016002202980142655,-0.04606177906808606,103.25,-0.048387096774193505,-0.04105136063898951,-0.07397026839166809,-0.053967381345061405,-0.0457412641810242,6238.0,-0.007004138809296401,0.0018147654455811235,0.006697329137416386,0.012109182751850911,0.0037673457811964184,"","","","","","",78.83,0.0013973577235772972,0.0040759138963188946,0.0067624089245916785,0.004632550196580709,-0.038623364269424476,44163.49,-0.00039813422397105835,-0.0015510456479385093,-0.0022613058429850064,0.003904427258511145,-0.0003683662323443748,1220.2,-0.0031860142145248016,0.0006396483574158118,0.0014773473407747595,0.007358566372947628,0.00067315676351698,1.85,0.005434782608695565,-0.0064446831364124435,-0.09402546523016642,-0.16421956177998653,-0.15176524530032076,72.28,-0.004407713498622456,-0.008559201141226769,-0.02628937849834656,0.013008308592864726,0.05454487979895384,1956.5,0.01241914618369977,0.016839041629852947,0.009116346240635398,-0.01049020310280735,-0.060934465800983606,323.9,-0.017591750075826584,-0.042961824843399055,-0.043442308260240536,-0.0632727132507821,-0.22663674132085387,4.61,-0.008602150537634468,0.025812194036493263,0.11460348162475831,0.3402461478825469,0.46124993396375924,11020.0,0.011937557392102782,0.018013856812933104,-0.020662075094423415,-0.08246313963573282,-0.1458771326428786,1375.38,-0.002350176263219539,-0.004829044306517649,-0.018051087930827103,-0.05489962714925167,-0.046551810791091275,1500.24,-0.0033151079901410085,-0.007207841538661164,-0.027929594484706888,-0.08048691665589813,-0.07967836223677827,50.93,-0.010106899902818323,-0.004729148753224499,-0.09608029320152267,-0.22499651276328636,-0.24349870091610493,143.95,-0.0041508128675200595,0.017242597696275563,0.042224764331947995,0.007440620257756381,-0.054985261840311384,1168.6,0.004469657899260682,0.007413793103448141,0.025101207472028042,0.06969101984960613,0.15096340410443942,798.0,-0.025759980466365517,-0.031600407747196746,-0.0559508810533601,-0.03885915713488508,-0.03595924370720782,10.88,-0.00274977085242889,0.0035048883969748257,0.010541958853852451,0.02678641647136537,-0.015540525256181104,14.09,-0.01261387526278901,-0.006346967559943684,-0.013270772786161955,-0.01838068808564497,-0.054743056487320585,894.75,0.008453085376162406,0.01439827674168126,0.018222165322408612,0.04070950857807509,0.039123176308339946,"","","","","","",27.82,0.005057803468208055,0.012741172187841432,0.005802707930367523,-0.014261670652848002,-0.019280088600864165,12.84,-0.002331002331002252,0.013097680290358182,0.0052847915443337,0.03485794882127746,0.09471470490021239,18525.0,-0.002960172228202329,-0.004406943623367576,-0.03133456213969177,-0.030100480368588034,-0.04357272697938064,515.75,0.03877139979859012,0.02524599940363781,0.020908078683657072,0.014889639565773605,0.008185705558949374,2628.5,0.029573051312181686,0.029774730656219495,0.014864864864864824,0.019559167208091477,0.0028838235621422292,406.5197,-0.003953610254296858,-0.00025630563002798645,-0.04967799554564856,-0.11597694639042,-0.12049202520360924,1122.0,0.000892060660124816,-0.003640884468519623,-0.005473441620315933,-0.005228020297367797,-0.00048030989267633384,1275.49,-7.83950956027013e-05,-0.001640594057855771,-0.004890546854184996,-0.015259163353611216,-0.01700070344150717,988.29,-0.0009098353198072617,-0.003938729971235566,-0.007022650421313781,-0.012529764873527527,-0.015698635205488642,161.62,0.0003094633904809907,-0.0036372603415325555,-0.006167639263818692,-0.009573145758370205,-0.019834870295301954,143.44,0.001116694584031297,-0.0032520777163186354,-0.004535249681630438,-0.0034298206812861665,0.0020952668161318133,97.2,0.005170630816959676,0.0023925418694827894,0.004557715561343212,0.014132118878820599,0.018852794813494222,17870.0,-0.0697553357626236,-0.08047751363589584,0.0016535411003055778,-0.01649268928066927,0.01612994939252088,1231.0,-0.03903200624512104,-0.03798061894341975,0.056788427694552945,-0.11202481425376898,-0.17782143831156172,1239.6,0.014900933355165957,0.016365484897182814,0.021575381978210295,-0.024573211435586106,-0.05934608516170825,18.07,-0.0383182543906333,-0.03130695829312746,-0.06814841554289253,0.02685040488705792,0.17194973652209167,2041.3586757057747,0.003181193675771077,0.010043826104700448,0.008441827425617943,-0.019866846643525227,-0.032396543160021274,490.85732588636927,0.0024434751568074287,0.009650857096849874,0.00893322147758413,-0.017507499279568628,-0.032404293153636465,994.7174290091633,-0.003341113188542022,0.00655912934430547,0.012833365642280548,0.0015465364399860348,-0.03263643910536984,442.4699701657963,-0.013124682179156633,-0.0007153351045624534,0.0027171210754288744,-0.035029852436830655,-0.06497279707497561,2623.8479714475184,0.008206321878903022,0.014910276783023813,0.015317465332574054,-0.012184633447759885,-0.017570486056746604,74.94787918043203,0.009910698962453779,0.009917456428988558,0.025508069830073588,0.016906030905970315,-0.04411692796609623,3150.5660879196903,0.0015449722881037964,0.009359907840174708,0.009394016009180994,-0.02566267481092277,-0.039330312495457376,11058.93682457652,-0.0038692076279412957,-0.0039704057102216694,0.013956410090306681,0.006006882198282382,-0.029183451320058063,1075.1011612167802,-0.00954408078510327,-0.005893688945681763,-0.018039789152770713,-0.04303028648096585,-0.07198359313847724,1737.7939548133572,-0.006660579004133527,0.0016801792117195902,-0.009032207829276717,-0.04894773701742061,-0.07306505701866006,1914.6391409203163,-0.011202003859391851,-0.0051932836268808735,-0.01323030289327587,-0.0528490371908904,-0.08712383316852224,1.002,1.0015,0.4306676431354238,0.2692756485055104,0.005131,0.007505,-0.002194,0.000342,-0.000523,0.004671,0.0,0.0,0.0,-0.15464663831327496,-0.31919545255793624,0.140640032323,-1.7252824716912984,-1.7385515380184406,1.2355362008508073,1.9956475086674854,3.225024210651874,-0.066033316399,-0.4269024782983557,-1.977925128968501,0.41451957145402485,-3.571678210494512,17.209355697766224,0.048357061389,-0.8462180107716911,-0.6605269634073272,-2.847422046100683,-1.6578361614240331,-2.4574999483352817 -1430,"20181201",2096.860107421875,-0.008154765355475657,-0.0016492293460299567,0.0053780051724985345,-0.03430491128808466,-0.06436524163340085,695.760009765625,0.0004026417794027459,-0.002463132858502526,0.009583492647268654,-0.05922863176015125,-0.09881609493587495,427354600.0,0.39099196335254915,0.4135997984099713,0.36466028690991137,0.3193840217815962,0.24908953503679632,537912100.0,-0.19433277756176648,-0.05825382302005866,-0.06402066847831467,-0.08738697495700454,-0.13991953034799987,25538.46,0.007878024408378481,0.016393821035446843,0.011321143842298431,-0.00495913362170175,0.004167526869539584,22351.06,0.003973480186501233,0.010856308005023463,0.016794603082911586,-0.010053102042311912,-0.007257591101754501,26506.75,0.002106534225699397,0.001399864962559283,0.015818960935822357,0.009047403748353222,-0.03230729652059894,482249445.0,0.5805966893912757,0.36688773199459646,0.40947066328381987,0.4426629098414847,0.5716292945360375,107274600.0,0.5002181635107543,0.289978354978355,0.3067395365737997,0.267805504890529,0.3696498630759979,2062696787.0,0.36147571336870987,0.26761894707828127,0.36686624631196385,0.104756177985311,0.10649182008483238,110005.0,0.0003637521029418167,0.0009554140127387978,0.0026272196360173083,0.005088409497044699,0.007920982586665737,1134.0,161.0,0.5051765330501725,0.514827678332888,-0.5584255443424084,-0.2713135953991228,0.0175,0.0,0.09375,0.14754098360655754,0.16022099447513827,0.16343490304709163,0.0225,0.0,0.0,0.0,0.0,0.05263157894736836,0.0301,-0.0066006600660065695,-0.011818778726198298,-0.03432787937119042,-0.028353150051111053,0.004812640832336346,0.033,-0.009009009009009028,-0.006622516556291536,-0.018149360309431928,0.0025824092359107986,0.04422118503282979,1395.0,0.048872180451127845,0.03409933283914013,0.025886159729372027,-0.0006208806953863499,-0.09586333169501315,2144.0,0.018043684710351338,0.02534672405547589,-0.018584637919985325,-0.016002202980142655,-0.04606177906808606,103.25,-0.048387096774193505,-0.04105136063898951,-0.07397026839166809,-0.053967381345061405,-0.0457412641810242,6238.0,-0.007004138809296401,0.0018147654455811235,0.006697329137416386,0.012109182751850911,0.0037673457811964184,"","","","","","",78.83,0.0013973577235772972,0.0040759138963188946,0.0067624089245916785,0.004632550196580709,-0.038623364269424476,44163.49,-0.00039813422397105835,-0.0015510456479385093,-0.0022613058429850064,0.003904427258511145,-0.0003683662323443748,1220.2,-0.0031860142145248016,0.0006396483574158118,0.0014773473407747595,0.007358566372947628,0.00067315676351698,1.85,0.005434782608695565,-0.0064446831364124435,-0.09402546523016642,-0.16421956177998653,-0.15176524530032076,72.28,-0.004407713498622456,-0.008559201141226769,-0.02628937849834656,0.013008308592864726,0.05454487979895384,1956.5,0.01241914618369977,0.016839041629852947,0.009116346240635398,-0.01049020310280735,-0.060934465800983606,323.9,-0.017591750075826584,-0.042961824843399055,-0.043442308260240536,-0.0632727132507821,-0.22663674132085387,4.61,-0.008602150537634468,0.025812194036493263,0.11460348162475831,0.3402461478825469,0.46124993396375924,11020.0,0.011937557392102782,0.018013856812933104,-0.020662075094423415,-0.08246313963573282,-0.1458771326428786,1370.66,-0.0034317788538440475,-0.005589234773978435,-0.019513376303750052,-0.057158874776011115,-0.04957412647128068,1493.32,-0.004612595318082446,-0.007917684778088185,-0.02951008885261086,-0.08316841814442277,-0.08335179093277467,50.93,-0.010106899902818323,-0.004729148753224499,-0.09608029320152267,-0.22499651276328636,-0.24349870091610493,143.95,-0.0041508128675200595,0.017242597696275563,0.042224764331947995,0.007440620257756381,-0.054985261840311384,1168.6,0.004469657899260682,0.007413793103448141,0.025101207472028042,0.06969101984960613,0.15096340410443942,798.0,-0.025759980466365517,-0.031600407747196746,-0.0559508810533601,-0.03885915713488508,-0.03595924370720782,10.88,-0.00274977085242889,0.0035048883969748257,0.010541958853852451,0.02678641647136537,-0.015540525256181104,14.09,-0.01261387526278901,-0.006346967559943684,-0.013270772786161955,-0.01838068808564497,-0.054743056487320585,894.75,0.008453085376162406,0.01439827674168126,0.018222165322408612,0.04070950857807509,0.039123176308339946,"","","","","","",27.82,0.005057803468208055,0.012741172187841432,0.005802707930367523,-0.014261670652848002,-0.019280088600864165,12.84,-0.002331002331002252,0.013097680290358182,0.0052847915443337,0.03485794882127746,0.09471470490021239,18525.0,-0.002960172228202329,-0.004406943623367576,-0.03133456213969177,-0.030100480368588034,-0.04357272697938064,515.75,0.03877139979859012,0.02524599940363781,0.020908078683657072,0.014889639565773605,0.008185705558949374,2628.5,0.029573051312181686,0.029774730656219495,0.014864864864864824,0.019559167208091477,0.0028838235621422292,406.5197,-0.003953610254296858,-0.00025630563002798645,-0.04967799554564856,-0.11597694639042,-0.12049202520360924,1122.0,0.000892060660124816,-0.003640884468519623,-0.005473441620315933,-0.005228020297367797,-0.00048030989267633384,1275.49,-7.83950956027013e-05,-0.001640594057855771,-0.004890546854184996,-0.015259163353611216,-0.01700070344150717,988.29,-0.0009098353198072617,-0.003938729971235566,-0.007022650421313781,-0.012529764873527527,-0.015698635205488642,161.62,0.0003094633904809907,-0.0036372603415325555,-0.006167639263818692,-0.009573145758370205,-0.019834870295301954,143.44,0.001116694584031297,-0.0032520777163186354,-0.004535249681630438,-0.0034298206812861665,0.0020952668161318133,97.2,0.005170630816959676,0.0023925418694827894,0.004557715561343212,0.014132118878820599,0.018852794813494222,17870.0,-0.0697553357626236,-0.08047751363589584,0.0016535411003055778,-0.01649268928066927,0.01612994939252088,1231.0,-0.03903200624512104,-0.03798061894341975,0.056788427694552945,-0.11202481425376898,-0.17782143831156172,1239.6,0.014900933355165957,0.016365484897182814,0.021575381978210295,-0.024573211435586106,-0.05934608516170825,18.07,-0.0383182543906333,-0.03130695829312746,-0.06814841554289253,0.02685040488705792,0.17194973652209167,2041.3586757057747,0.003181193675771077,0.010043826104700448,0.008441827425617943,-0.019866846643525227,-0.032396543160021274,490.85732588636927,0.0024434751568074287,0.009650857096849874,0.00893322147758413,-0.017507499279568628,-0.032404293153636465,994.7174290091633,-0.003341113188542022,0.00655912934430547,0.012833365642280548,0.0015465364399860348,-0.03263643910536984,442.4699701657963,-0.013124682179156633,-0.0007153351045624534,0.0027171210754288744,-0.035029852436830655,-0.06497279707497561,2623.8479714475184,0.008206321878903022,0.014910276783023813,0.015317465332574054,-0.012184633447759885,-0.017570486056746604,74.94787918043203,0.009910698962453779,0.009917456428988558,0.025508069830073588,0.016906030905970315,-0.04411692796609623,3150.5660879196903,0.0015449722881037964,0.009359907840174708,0.009394016009180994,-0.02566267481092277,-0.039330312495457376,11058.93682457652,-0.0038692076279412957,-0.0039704057102216694,0.013956410090306681,0.006006882198282382,-0.029183451320058063,1075.1011612167802,-0.00954408078510327,-0.005893688945681763,-0.018039789152770713,-0.04303028648096585,-0.07198359313847724,1737.7939548133572,-0.006660579004133527,0.0016801792117195902,-0.009032207829276717,-0.04894773701742061,-0.07306505701866006,1914.6391409203163,-0.011202003859391851,-0.0051932836268808735,-0.01323030289327587,-0.0528490371908904,-0.08712383316852224,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,-0.06555838584260631,-0.09521646005062623,-0.2329748665684398,-0.38653666550943466,0.140640032323,-1.7252824716912984,-1.7385515380184406,1.2355362008508073,1.9956475086674854,3.225024210651874,-0.066033316399,-0.4269024782983557,-1.977925128968501,0.41451957145402485,-3.571678210494512,17.209355697766224,0.048357061389,-0.8462180107716911,-0.6605269634073272,-2.847422046100683,-1.6578361614240331,-2.4574999483352817 -1431,"20181202",2096.860107421875,-0.008154765355475657,-0.0016492293460299567,0.0053780051724985345,-0.03430491128808466,-0.06436524163340085,695.760009765625,0.0004026417794027459,-0.002463132858502526,0.009583492647268654,-0.05922863176015125,-0.09881609493587495,427354600.0,0.39099196335254915,0.4135997984099713,0.36466028690991137,0.3193840217815962,0.24908953503679632,537912100.0,-0.19433277756176648,-0.05825382302005866,-0.06402066847831467,-0.08738697495700454,-0.13991953034799987,25538.46,0.007878024408378481,0.016393821035446843,0.011321143842298431,-0.00495913362170175,0.004167526869539584,22351.06,0.003973480186501233,0.010856308005023463,0.016794603082911586,-0.010053102042311912,-0.007257591101754501,26506.75,0.002106534225699397,0.001399864962559283,0.015818960935822357,0.009047403748353222,-0.03230729652059894,482249445.0,0.5805966893912757,0.36688773199459646,0.40947066328381987,0.4426629098414847,0.5716292945360375,107274600.0,0.5002181635107543,0.289978354978355,0.3067395365737997,0.267805504890529,0.3696498630759979,2062696787.0,0.36147571336870987,0.26761894707828127,0.36686624631196385,0.104756177985311,0.10649182008483238,110005.0,0.0003637521029418167,0.0009554140127387978,0.0026272196360173083,0.005088409497044699,0.007920982586665737,1134.0,161.0,0.5051765330501725,0.514827678332888,-0.5584255443424084,-0.2713135953991228,0.0175,0.0,0.06060606060606055,0.13821138211382133,0.1570247933884299,0.16182572614107893,0.0225,0.0,0.0,0.0,0.0,0.05160662122687443,0.0301,-0.0066006600660065695,-0.011818778726198298,-0.03432787937119042,-0.028353150051111053,0.004812640832336346,0.033,-0.009009009009009028,-0.006622516556291536,-0.018149360309431928,0.0025824092359107986,0.04422118503282979,1395.0,0.048872180451127845,0.03409933283914013,0.025886159729372027,-0.0006208806953863499,-0.09586333169501315,2144.0,0.018043684710351338,0.02534672405547589,-0.018584637919985325,-0.016002202980142655,-0.04606177906808606,103.25,-0.048387096774193505,-0.04105136063898951,-0.07397026839166809,-0.053967381345061405,-0.0457412641810242,6238.0,-0.007004138809296401,0.0018147654455811235,0.006697329137416386,0.012109182751850911,0.0037673457811964184,"","","","","","",78.83,0.0013973577235772972,0.0040759138963188946,0.0067624089245916785,0.004632550196580709,-0.038623364269424476,44163.49,-0.00039813422397105835,-0.0015510456479385093,-0.0022613058429850064,0.003904427258511145,-0.0003683662323443748,1220.2,-0.0031860142145248016,0.0006396483574158118,0.0014773473407747595,0.007358566372947628,0.00067315676351698,1.85,0.005434782608695565,-0.0064446831364124435,-0.09402546523016642,-0.16421956177998653,-0.15176524530032076,72.28,-0.004407713498622456,-0.008559201141226769,-0.02628937849834656,0.013008308592864726,0.05454487979895384,1956.5,0.01241914618369977,0.016839041629852947,0.009116346240635398,-0.01049020310280735,-0.060934465800983606,323.9,-0.017591750075826584,-0.042961824843399055,-0.043442308260240536,-0.0632727132507821,-0.22663674132085387,4.61,-0.008602150537634468,0.025812194036493263,0.11460348162475831,0.3402461478825469,0.46124993396375924,11020.0,0.011937557392102782,0.018013856812933104,-0.020662075094423415,-0.08246313963573282,-0.1458771326428786,1368.46,-0.0016050661725008908,-0.004756363636363781,-0.019193478969022792,-0.05764098067424639,-0.05083679892260873,1490.73,-0.001734390485629289,-0.006229026034715646,-0.028364701024638506,-0.08315316308970822,-0.08435666171072553,50.93,-0.010106899902818323,-0.004729148753224499,-0.09608029320152267,-0.22499651276328636,-0.24349870091610493,143.95,-0.0041508128675200595,0.017242597696275563,0.042224764331947995,0.007440620257756381,-0.054985261840311384,1168.6,0.004469657899260682,0.007413793103448141,0.025101207472028042,0.06969101984960613,0.15096340410443942,798.0,-0.025759980466365517,-0.031600407747196746,-0.0559508810533601,-0.03885915713488508,-0.03595924370720782,10.88,-0.00274977085242889,0.0035048883969748257,0.010541958853852451,0.02678641647136537,-0.015540525256181104,14.09,-0.01261387526278901,-0.006346967559943684,-0.013270772786161955,-0.01838068808564497,-0.054743056487320585,894.75,0.008453085376162406,0.01439827674168126,0.018222165322408612,0.04070950857807509,0.039123176308339946,"","","","","","",27.82,0.005057803468208055,0.012741172187841432,0.005802707930367523,-0.014261670652848002,-0.019280088600864165,12.84,-0.002331002331002252,0.013097680290358182,0.0052847915443337,0.03485794882127746,0.09471470490021239,18525.0,-0.002960172228202329,-0.004406943623367576,-0.03133456213969177,-0.030100480368588034,-0.04357272697938064,515.75,0.03877139979859012,0.02524599940363781,0.020908078683657072,0.014889639565773605,0.008185705558949374,2628.5,0.029573051312181686,0.029774730656219495,0.014864864864864824,0.019559167208091477,0.0028838235621422292,406.5197,-0.003953610254296858,-0.00025630563002798645,-0.04967799554564856,-0.11597694639042,-0.12049202520360924,1122.0,0.000892060660124816,-0.003640884468519623,-0.005473441620315933,-0.005228020297367797,-0.00048030989267633384,1275.49,-7.83950956027013e-05,-0.001640594057855771,-0.004890546854184996,-0.015259163353611216,-0.01700070344150717,988.29,-0.0009098353198072617,-0.003938729971235566,-0.007022650421313781,-0.012529764873527527,-0.015698635205488642,161.62,0.0003094633904809907,-0.0036372603415325555,-0.006167639263818692,-0.009573145758370205,-0.019834870295301954,143.44,0.001116694584031297,-0.0032520777163186354,-0.004535249681630438,-0.0034298206812861665,0.0020952668161318133,97.0,-0.002057613168724326,0.00028874314235038945,0.0022576628797859044,0.011480828788621222,0.016534403663715613,560.0,-0.9686625629546727,-0.9676300578034682,-0.9670044779637049,-0.9691921183169361,-0.9681625227410552,1231.0,-0.03903200624512104,-0.03798061894341975,0.056788427694552945,-0.11202481425376898,-0.17782143831156172,1239.6,0.014900933355165957,0.016365484897182814,0.021575381978210295,-0.024573211435586106,-0.05934608516170825,18.07,-0.0383182543906333,-0.03130695829312746,-0.06814841554289253,0.02685040488705792,0.17194973652209167,2041.3586757057747,0.003181193675771077,0.010043826104700448,0.008441827425617943,-0.019866846643525227,-0.032396543160021274,490.85732588636927,0.0024434751568074287,0.009650857096849874,0.00893322147758413,-0.017507499279568628,-0.032404293153636465,994.7174290091633,-0.003341113188542022,0.00655912934430547,0.012833365642280548,0.0015465364399860348,-0.03263643910536984,442.4699701657963,-0.013124682179156633,-0.0007153351045624534,0.0027171210754288744,-0.035029852436830655,-0.06497279707497561,2623.8479714475184,0.008206321878903022,0.014910276783023813,0.015317465332574054,-0.012184633447759885,-0.017570486056746604,74.94787918043203,0.009910698962453779,0.009917456428988558,0.025508069830073588,0.016906030905970315,-0.04411692796609623,3150.5660879196903,0.0015449722881037964,0.009359907840174708,0.009394016009180994,-0.02566267481092277,-0.039330312495457376,11058.93682457652,-0.0038692076279412957,-0.0039704057102216694,0.013956410090306681,0.006006882198282382,-0.029183451320058063,1075.1011612167802,-0.00954408078510327,-0.005893688945681763,-0.018039789152770713,-0.04303028648096585,-0.07198359313847724,1737.7939548133572,-0.006660579004133527,0.0016801792117195902,-0.009032207829276717,-0.04894773701742061,-0.07306505701866006,1914.6391409203163,-0.011202003859391851,-0.0051932836268808735,-0.01323030289327587,-0.0528490371908904,-0.08712383316852224,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,-0.04468201754385959,-0.09040488075429842,-0.22778639485929542,-0.3845519900515816,0.140640032323,-1.7252824716912984,-1.7385515380184406,1.2355362008508073,1.9956475086674854,3.225024210651874,-0.066033316399,-0.4269024782983557,-1.977925128968501,0.41451957145402485,-3.571678210494512,17.209355697766224,0.048357061389,-0.8462180107716911,-0.6605269634073272,-2.847422046100683,-1.6578361614240331,-2.4574999483352817 -1432,"20181203",2131.929931640625,0.016724923181389073,0.010342573179095815,0.020846605171553678,-0.01683233819752661,-0.04751742242898349,709.4600219726562,0.019690715210329834,0.013083036009433169,0.028156001569504818,-0.03837714285228955,-0.07929773253246775,436588300.0,0.021606647032698323,0.2762305884831806,0.3775868408217433,0.3337488248429259,0.2772466131414515,549159700.0,0.020909735995899625,-0.06432705593608445,-0.053234829888363144,-0.06739493583138645,-0.11777252917917369,25826.43,0.01127593441421304,0.01824065799661234,0.021600885937031133,0.006319766828845719,0.015282457119541348,22574.76,0.01000847387103776,0.013977633773705866,0.026198314625792918,-5.5087990108115825e-05,0.002763343843162458,27182.04,0.025476152300829114,0.02069673433100272,0.039213685485893324,0.03479462952453205,-0.006480952084834679,388482798.0,-0.19443598737578638,0.05208694765011801,0.14226227924609391,0.15598235241274416,0.26403006694074826,72686200.0,-0.3224286084497169,-0.10945165131904588,-0.09633763257422467,-0.1441429551839234,-0.07307135989330094,2628559985.0,0.2743317396751246,0.443814698636144,0.688601910169482,0.399633209305994,0.40121607973780393,109900.0,-0.0009545020680877814,-0.00015466215417092588,0.0014693989133283125,0.004103056849683817,0.006815164523583661,3840.0,2.386243386243386,1.5266482431898933,3.449852250999478,0.46095558162391814,1.4187579719806207,0.0175,0.0,0.02941176470588247,0.12903225806451624,0.15384615384615397,0.16022099447513827,0.0225,0.0,0.0,0.0,0.0,0.05058365758754868,0.0298,-0.009966777408637828,-0.015852047556142446,-0.041492441299453175,-0.038451196558214495,-0.005257448051406266,0.0327,-0.00909090909090915,-0.0126811594202898,-0.025480554313813242,-0.0074868474301902355,0.034264628360569205,1380.0,-0.010752688172043001,0.015452538631346657,0.014109347442680775,-0.00935608145294442,-0.10393974319432497,2144.0,0.0,0.01688484158603676,-0.015813996189951496,-0.01491714399485411,-0.04522631713716341,103.5,0.002421307506053294,-0.03243900158923063,-0.06478720520466252,-0.0523568997878866,-0.04248306806310964,6307.0,0.011061237576146299,0.010915385725047688,0.01740575244793585,0.022132427220130424,0.01608287726359503,"","","","","","",79.85,0.01293923633134586,0.013324873096446588,0.019092835081808035,0.018096662869965696,-0.024805281643196064,43975.02,-0.0042675522246996556,-0.0036423059605885655,-0.005890494575640393,-0.0007523382782305132,-0.004506994905670081,1233.9,0.01122766759547611,0.009605943575309306,0.012596938984859252,0.018104307766356298,0.012344244081702538,1.89,0.021621621621621623,0.015037593984962294,-0.06804733727810641,-0.1440217391304347,-0.1324305714941474,65.57,-0.09283342556723861,-0.08039045188073268,-0.11228744720026007,-0.08049576848555962,-0.04337888440402682,1964.5,0.004088934321492488,0.016138209279470406,0.014040158984153228,-0.005840801265155515,-0.05520710177744814,334.8,0.03365236184007414,0.001615508885298933,-0.01049209398551798,-0.026880913050007504,-0.19709983892435035,4.34,-0.05856832971800441,-0.03812056737588643,0.036046789209835506,0.2522843127825334,0.3706705969049373,11200.0,0.016333938294010864,0.026487031436165376,-0.001203906006153277,-0.0660634993433259,-0.1296520550961333,1366.23,-0.0016295690045744493,-0.004111176714994946,-0.018943905030225694,-0.05809753254135375,-0.052108818459906114,1486.92,-0.002555794811937684,-0.0055962463418417485,-0.028066657166874176,-0.08383475934324192,-0.08609378778216203,52.95,0.0396622815629295,0.02943463721906836,-0.051653114589676585,-0.19122233112279308,-0.21215908583671828,143.3,-0.0045154567558178815,0.008019133370849918,0.035176496509078614,0.004796095809727063,-0.058740071366288116,1189.6,0.017970220776998058,0.017047689072037908,0.04039670809246032,0.08557149310186962,0.17001300724783186,808.9,0.013659147869674149,-0.009526375079590643,-0.03947657469913157,-0.026311301922941954,-0.021889292958606643,10.98,0.009191176470588092,0.0084496693607643,0.018505635174620894,0.036011951564711486,-0.005659950192438257,14.38,0.02058197303051812,0.011251758087201358,0.008203042838112573,0.0014624973883974324,-0.03389972846625422,905.75,0.012293936853869702,0.016839741790625862,0.02895443120660035,0.05199990321097592,0.05220613327073087,"","","","","","",28.31,0.017613227893601646,0.020547945205479534,0.023314657509488468,0.0028812318446969076,-0.001487246712479462,12.91,0.005451713395638658,0.011755485893417017,0.012866781735446642,0.037850874254706124,0.10037005731981896,18875.0,0.018893387314439902,0.013096452149643056,-0.012258461216426597,-0.011573104315039773,-0.02460031221402814,515.75,0.0,0.021894194571032255,0.02020127092451096,0.013908684326927823,0.00819802318904328,2675.0,0.017690698116796577,0.03863327509221515,0.03239003116467121,0.03583471821100681,0.022397186974468797,414.7629,0.02027749208709939,0.016580668700304058,-0.02633641118833896,-0.09653614235138641,-0.10163332277672499,1113.0,-0.008021390374331583,-0.008816457387122667,-0.01292596944770863,-0.013207474680009157,-0.008817928551179355,1261.47,-0.010991854110969146,-0.0091974426239807,-0.01516556190571361,-0.02570091924066964,-0.027779588576183234,979.88,-0.008509647977820278,-0.008932833828253384,-0.014824187419473334,-0.02058049040609411,-0.024135600681163716,161.38,-0.0014849647320877013,-0.0033965293645402683,-0.0073260298577236815,-0.010905495241870122,-0.020983616834010066,142.33,-0.007738427216954724,-0.008222423524493094,-0.011785943656593245,-0.011203534740683696,-0.006007741448876391,96.97,-0.00030927835051552943,0.0006191311526158039,0.0018234695511578636,0.010607715997380751,0.015980449422309917,15840.0,27.285714285714285,-0.045898084568124276,-0.06617538688282976,-0.127801332525742,-0.10107683504135667,1203.0,-0.022745735174654724,-0.05780075187969924,0.04282246879334273,-0.12930192161545984,-0.19543881355648807,1272.7,0.026702161987738116,0.03149516955196785,0.0474078158497897,0.002631247242705026,-0.03336181524731796,16.44,-0.09020475926950744,-0.09481334654773688,-0.1454413140659111,-0.06715465145969868,0.06422117329737032,2066.6180587165186,0.012373809321877705,0.015765644430291825,0.020266532430354145,-0.007134855892886982,-0.020194595215439204,497.4807145917161,0.013493510957357291,0.016323053821415412,0.021822945692752782,-0.003721397462256859,-0.019065846455958546,1016.8699268797121,0.022270141473860416,0.020651670569196146,0.034099794867959776,0.023754645873554026,-0.01037841699047426,455.62737850113894,0.029736274148531416,0.020566044218344404,0.031193608670629258,-0.005478413428702811,-0.03625568893293485,2653.326765544363,0.0112349474579434,0.01760101607428588,0.02575742489208399,-0.0005290528192459787,-0.006547639289098517,76.8696107183327,0.025640906172597955,0.026424684436709533,0.049043471350474155,0.04261058901231918,-0.017938016633711973,3191.296425410506,0.012927942583711882,0.015692277512913355,0.021185036398612356,-0.01274481559812668,-0.026357011159275023,11386.194289902718,0.029592127210540387,0.02093223296511204,0.040668922302912414,0.035310233791488344,0.0001923650381667752,1085.2929149464794,0.009479809061097466,0.00427687079631589,-0.007360137344659234,-0.033160258376204954,-0.06231076289698667,1757.461892719415,0.011317761724041642,0.010630615394412013,0.002934783757681858,-0.03708348786967863,-0.06183086315637565,1953.6247910553934,0.020361878801003597,0.013082923736090324,0.0074899124055178845,-0.03238701998626203,-0.06752290591126053,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,-0.022851535118463606,-0.08554185253214386,-0.22252725120686123,-0.382554431276822,-0.558830979806,-4.973484438076383,2.032480812819936,14612.61251331454,-18.23461285848119,-18.333167598551103,0.220156363861,-4.334019489960586,16.311826461385497,-32.373611625650966,6.102015794249938,-68.39022622783801,0.351508942487,6.269030259290307,0.8030763556690419,-255.91469386471883,-6.525498043141285,-11.820174858954744 -1433,"20181204",2114.35009765625,-0.00824597174769548,0.0005953629166197683,0.011829647500655183,-0.02342803181851727,-0.05418406123494468,708.6300048828125,-0.001169927922838987,0.009602647733921721,0.025683720408431476,-0.03692098980393699,-0.0786825587319624,507517900.0,0.16246335506471432,0.2824096443506958,0.554383018687282,0.5324489450432413,0.4855724100851324,656060900.0,0.1946632282011953,0.0687537468070687,0.11719379341000802,0.11377574765719034,0.05671232331393661,25027.07,-0.030951238711660944,-0.015436056316884494,-0.00916718709954889,-0.024301163071969056,-0.016094011016666965,22036.05,-0.023863376620615218,-0.010962510465524322,0.0013978001926899797,-0.0235244289385651,-0.020860690574466267,27260.44,0.0028842573993710374,0.016552306999509492,0.03994582602963748,0.03759120985895681,-0.0024478361551530936,418899245.0,0.07829547963665573,0.07031425759239318,0.2166434849945229,0.23626827436861308,0.3601312316287766,92404200.0,0.2712757029532429,0.09002617123532808,0.14076738304178216,0.08271159824929741,0.17536482432258604,1938642587.0,-0.26246971799656305,0.009290256705789313,0.23243485382175333,0.03503307679447576,0.030389160574028296,109940.0,0.00036396724294807115,2.728835605836366e-05,0.0016513489812886029,0.004437927261846886,0.00704553261325902,1005.0,-0.73828125,-0.4154257794322941,0.45252204075733493,-0.6196447494575366,-0.36025292819555255,0.0175,0.0,0.0,0.1200000000000001,0.15068493150684947,0.15862068965517273,0.0225,0.0,0.0,0.0,0.0,0.04956268221574334,0.0291,-0.023489932885906062,-0.029352901934623032,-0.05931792468078223,-0.06118937520163459,-0.028488760293790216,0.0316,-0.03363914373088672,-0.03658536585365857,-0.05403382727136663,-0.04135908585296777,-0.0007115186971302645,1410.0,0.021739130434782705,0.025454545454545396,0.03406549081441823,0.013817153402758686,-0.08317032332876362,2105.0,-0.018190298507462677,-0.003408768109080529,-0.029103823624371583,-0.031174250559970473,-0.06139223103276581,101.9,-0.015458937198067568,-0.03366524419155992,-0.07287780911654995,-0.06763248189096449,-0.056281232514615365,6278.0,-0.004598065641350901,0.0027792863303837123,0.01240918876641861,0.01623170341832947,0.012577242683996515,"","","","","","",79.78,-0.0008766437069503974,0.007424992423477272,0.0175631034526742,0.018093340110980627,-0.02431268956070831,44085.61,0.002514836832365308,4.427944704610276e-05,-0.0028128048238175163,0.0013193224461058861,-0.0018351341665526766,1241.1,0.005835156819839371,0.010552542869705306,0.018033573534899983,0.023368184966522598,0.018689517618379003,1.9,0.005291005291005346,0.019313304721029878,-0.05613512170889223,-0.13740920096852305,-0.1269719712053914,66.83,0.019216104926033317,-0.04583095374071955,-0.09087817386631858,-0.06253287727919898,-0.02514687344632638,1974.0,0.004835836090608225,0.013919564435769693,0.01827373199386151,-0.0003418284021421414,-0.048896241036224364,328.1,-0.02001194743130219,-0.00768207113476882,-0.030021729168822286,-0.04092370651856181,-0.20940394053059797,4.46,0.02764976958525356,-0.02021089630931472,0.05350183063658909,0.2767175572519083,0.40303046190950576,11265.0,0.0058035714285713524,0.0220468154599891,0.006455071363159259,-0.059414552007737376,-0.12232747482486162,1362.36,-0.0028326123712699713,-0.004572495758495054,-0.019829889734819695,-0.059612649446357024,-0.05449556926372634,1481.24,-0.0038199768649288535,-0.006206012787741133,-0.02896378838118241,-0.08559232565253128,-0.08895619866598703,53.25,0.005665722379603277,0.02850851778885155,-0.03779261494538455,-0.18367034078888878,-0.20635314925032033,144.2,0.006280530355896596,0.007405337431884762,0.0391070309065884,0.012852645860965684,-0.05224224346485851,1204.2,0.012273032952252905,0.01979980013888638,0.05013473328042828,0.09522012178207451,0.18257658710478908,802.4,-0.00803560390653979,-0.010018259882544567,-0.043640459348164184,-0.0343989362022179,-0.028706657063483965,10.97,-0.0009107468123861207,0.005315249266862221,0.016587897321842293,0.034808036977643786,-0.005567432408953188,14.52,0.009735744089012455,0.014533258803800964,0.01830422890805794,0.010696303858558132,-0.023011707710940743,911.75,0.006624344465912202,0.015311804008908636,0.033495805939696144,0.05736706805574343,0.05933526494274166,"","","","","","",28.64,0.011656658424584965,0.02154372949065486,0.03386037109233997,0.014206205402725436,0.010597631117750028,12.75,-0.012393493415956636,-0.007163993147484726,0.001885902876001877,0.022864019253910906,0.08633139497731479,19110.0,0.012450331125827718,0.02176121477837789,-3.924492759310727e-05,0.0007025689586706019,-0.011694432053992232,519.25,0.0067862336403297085,0.02023774437567538,0.025906991677162816,0.020279508445019356,0.014746476235454997,2740.0,0.024299065420560817,0.04488426190748562,0.053613143247166484,0.058722384830131036,0.048740267734969756,417.0622,0.005543649154734043,0.016800648978014143,-0.0169900190931227,-0.09002627828176624,-0.09572139776965083,1106.5,-0.005840071877807773,-0.010463244500089508,-0.01790667228792686,-0.01881092712687038,-0.014822184975704422,1262.07,0.00047563556802776574,-0.005987373116836503,-0.013854882964272286,-0.024854151538171165,-0.027300298531082734,981.07,0.001214434420541366,-0.0050080729568117155,-0.013006558863016271,-0.01900896977793287,-0.022932800051389424,162.06,0.004213657206593169,0.0016440659109731026,-0.00297152138203427,-0.006631244183231133,-0.016552614172177127,141.74,-0.004145296142766819,-0.008755734586550323,-0.015260201547209973,-0.015231694523120787,-0.010385575395786328,96.9,-0.0007218727441475892,-0.0005569651587349345,0.0010589116454453595,0.009318926726292975,0.015052066374698247,25710.0,0.6231060606060606,0.623311024119207,0.410544796181489,0.40161186272817306,0.45419922887659214,1237.0,0.0282626766417291,-0.015440942375039901,0.07968927293357764,-0.10250674147792538,-0.171753467766234,1209.3,-0.04981535318613972,-0.020714563358383176,-0.00397815719898198,-0.04522917236878121,-0.08027065328442184,20.74,0.2615571776155716,0.12071760510104812,0.0758935519012296,0.1695598642844387,0.33636173263100244,2016.8898630588553,-0.024062596108613832,-0.01031234447856011,-0.003453339944956113,-0.03000999802323323,-0.043413904663771596,486.7299205716804,-0.021610473943414865,-0.007866230486968329,0.0003545935196209715,-0.024362505772754672,-0.039884871999564475,1014.2507957406823,-0.002575679612304649,0.011103929237874954,0.03028456410767677,0.020930698017763483,-0.012360438909635896,453.03409637148934,-0.005691673178597423,0.009519423597687426,0.024497285965662252,-0.010245077238207445,-0.04092773433227681,2567.5192941199157,-0.032339579330645574,-0.01667715202287623,-0.006394077982510571,-0.031728456932433646,-0.03846497912166147,76.62234584673996,-0.0032166791178215304,0.014789962556990943,0.04350130801594854,0.03879497739970894,-0.019695156390577173,3134.0701766364573,-0.017931975330899408,-0.00432341064322006,0.0031107836515968934,-0.02976965145671895,-0.043209433432667255,11445.912381966695,0.005244780700513374,0.01920616137448561,0.042882324379002856,0.04011404687648801,0.005817746013400571,1079.2878775068039,-0.005533102959556002,-0.0013278637970023377,-0.011413021332681295,-0.03766617153309548,-0.06665835462253755,1742.7684604009237,-0.008360597961959426,0.00027689013491571934,-0.004429762561681816,-0.04389728746606503,-0.06899543392088492,1929.3918348722102,-0.01240409944331844,-0.00036951678502816776,-0.0038079486554387643,-0.04308174779182605,-0.07813106544893966,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,-0.08062654575432793,-0.21719598178074506,-0.38054386333057666,0.20029570536,-1.3584191152565186,-3.2523599069214346,-24.668521376380905,4.121698345934868,6.016344102037815,-0.399115366897,-2.812872269043239,4.128010970464716,31.693767456871505,-18.28565002265436,650.8391338707489,0.183489552657,-0.4779946383190917,-0.017758863357341004,14.71800864029584,-3.939556226904977,-6.837789578381298 -1434,"20181205",2101.31005859375,-0.006167398235966126,-0.004924918531157507,0.005045313540841478,-0.02802587562988601,-0.05872307785252251,701.1199951171875,-0.010597927993278966,-0.0013815996821571197,0.013438408652687306,-0.04455483367277058,-0.0867107305957574,492716300.0,-0.029164685619955444,0.1345552782545807,0.5073207492173366,0.4777509195111118,0.4399711325587179,639457000.0,-0.025308473649321317,0.04820421118910878,0.08523555858042764,0.08633264879486924,0.031865169576962504,25027.07,-0.030951238711660944,-0.015436056316884494,-0.00916718709954889,-0.024301163071969056,-0.016094011016666965,21919.33,-0.005296775057235692,-0.013920254661078713,-0.0033891261519687355,-0.028288536462123037,-0.025669222236908262,26819.68,-0.016168484441190234,-0.0009055286420185382,0.021821735965923406,0.02091453259866194,-0.017406519627662598,418899245.0,0.07829547963665573,0.07031425759239318,0.2166434849945229,0.23626827436861308,0.3601312316287766,86301300.0,-0.06604569922146397,0.0031015479146379032,0.057996651607502336,0.006833649203674241,0.0967917017201918,1372081850.0,-0.29224610085386515,-0.2791435898801282,-0.11614349489983322,-0.25703010328130627,-0.27005776962831474,109995.0,0.000500272876114316,0.0003092005347349325,0.0019059850663678546,0.0049067564018134835,0.0074055304498346075,448.0,-0.554228855721393,-0.6518495492695058,-0.37136041535115416,-0.8308987279658778,-0.7153341487823863,0.0175,0.0,0.0,0.11111111111111116,0.14754098360655754,0.1570247933884299,0.0225,0.0,0.0,0.0,-1.1102230246251565e-16,0.048543689320388106,0.0291,-0.023489932885906062,-0.029352901934623032,-0.05931792468078223,-0.06118937520163459,-0.028488760293790216,0.0316,-0.03363914373088672,-0.03658536585365857,-0.05403382727136663,-0.04135908585296777,-0.0007115186971302645,1410.0,0.0,0.018050541516245522,0.03179539716805091,0.01503353450034206,-0.08172735117416241,2060.0,-0.02137767220902609,-0.024528837958140093,-0.04281764746881034,-0.05026087090156073,-0.07977515541823332,100.95,-0.009322865554465154,-0.025767226404169064,-0.07635298961526149,-0.07699340927273424,-0.06405006567256433,6162.0,-0.018477222045237385,-0.014616048869415033,-0.0059526690219231515,-0.0033870069937044223,-0.005029081208728692,"","","","","","",81.06,0.016044121333667505,0.01772800321414225,0.031507686042960614,0.03483052830911282,-0.0077029719332715185,44236.68,0.0034267417418063495,0.0024542938085914123,0.0008089763284917506,0.004339325796166582,0.0016999229783494219,1237.1,-0.0032229473853839785,0.004726788382821034,0.014199281837708355,0.019485683441083257,0.015666852077248716,1.89,-0.0052631578947368585,0.008537886872998834,-0.054054054054053946,-0.13960546282245823,-0.13090128755364805,67.55,0.010773604668562031,-0.020531856277006044,-0.07692097459653735,-0.05238202121093105,-0.01490284530960806,1976.0,0.0010131712259371373,0.00780333554342838,0.01757322175732212,0.0006203238343607254,-0.046264919707588725,321.8,-0.01920146296860714,-0.017884392357931822,-0.04673035621713684,-0.05374742093733298,-0.2208861270276814,4.47,0.0022421524663676085,-0.007989347536617952,0.044636597335826034,0.2696459003976519,0.4008513749967353,11020.0,-0.02174877940523745,-0.005325390378193018,-0.011902893905090695,-0.07828705252592838,-0.13920820694413705,1358.37,-0.002928741301858495,-0.005014591097672438,-0.020763106521758057,-0.06114553740537121,-0.056942147450231295,1475.39,-0.003949393751181418,-0.006819160967203364,-0.029947308831786534,-0.08738433592286166,-0.09189701551599316,52.89,-0.006760563380281637,0.011397101005851562,-0.03618190267059074,-0.18578576010262982,-0.21052533376786697,143.9,-0.0020804438280165316,-0.0005556327267675076,0.03402064448444486,0.012321621402969551,-0.05338444662624309,1211.6,0.0061451586115262025,0.0203119210428806,0.052014639292520704,0.09811030044863367,0.18772669346142523,800.2,-0.0027417746759720307,-0.006851015241026603,-0.042410607438609804,-0.03728003336595065,-0.030532609376041075,10.97,-0.0009107468123861207,0.005315249266862221,0.016587897321842293,0.034808036977643786,-0.005567432408953188,14.46,-0.004132231404958553,0.008087005019520532,0.014096360193561974,0.006041350201185125,-0.0259619972494316,911.75,0.006624344465912202,0.015311804008908636,0.033495805939696144,0.05736706805574343,0.05933526494274166,"","","","","","",28.64,0.011656658424584965,0.02154372949065486,0.03386037109233997,0.014206205402725436,0.010597631117750028,12.72,-0.0023529411764705577,-0.00764549851770957,0.00047192071731960716,0.0183603757472246,0.08323693678988864,19200.0,0.0047095761381474865,0.0181355392936684,0.0042760189870933996,0.00530139407029262,-0.006307617661329479,519.25,0.0067862336403297085,0.02023774437567538,0.025906991677162816,0.020279508445019356,0.014746476235454997,2705.5,-0.012591240875912457,0.016952337994286637,0.03768338287467632,0.04292685120640405,0.036866469828322534,415.7509,-0.003144135335209075,0.0080134165507324,-0.01646266423470666,-0.09118438962082864,-0.09778431008573629,1113.5,0.006326253953908623,-0.0015243902439024959,-0.011364645298765796,-0.012457725326963542,-0.00886914506248182,1264.32,0.001782785423946276,-0.0027354731232667184,-0.011183159330496628,-0.02264747826604574,-0.02553801986492399,985.57,0.004586828666659937,0.000781884646628761,-0.008239929520099554,-0.01414475921699998,-0.018508913374169156,162.38,0.0019745773170429803,0.003572267339093438,-0.0011011386635007003,-0.004510092020590606,-0.014323110970597575,142.55,0.005714688866939488,-0.0008270950738775706,-0.009415934123206404,-0.009537529413944368,-0.005047467599771482,97.01,0.001135190918472695,-6.184546878862385e-05,0.0023868814515546344,0.009896661091408854,0.016009223435276,12130.0,-0.5281991443018281,-0.1589238663153515,-0.3177535926207149,-0.3332905838058683,-0.30888441523910815,1296.0,0.047696038803556995,0.03713188220230479,0.13158124508862312,-0.05839044828170781,-0.13165344306780047,1209.3,-0.04981535318613972,-0.020714563358383176,-0.00397815719898198,-0.04522917236878121,-0.08027065328442184,20.74,0.2615571776155716,0.12071760510104812,0.0758935519012296,0.1695598642844387,0.33636173263100244,2008.6308491701525,-0.004094925578225217,-0.012315479777083471,-0.00567169387564459,-0.03286521444836099,-0.04691997540019488,484.279554647839,-0.005034344140921854,-0.011274193500166896,-0.003047202788096448,-0.0282714290013103,-0.04427380145603188,1001.9073384599757,-0.012170024743921926,-0.003235472884553614,0.01754012373188729,0.008550820887184285,-0.02365627960326444,446.18210800437464,-0.015124663732806631,-0.00657153819025702,0.008889012508587868,-0.024150868562222816,-0.0544059575548812,2567.5192941199157,0.0,-0.013608295725892061,-0.004313440461728546,-0.030594500306234562,-0.03823936849083043,75.70620417599609,-0.011956586040530959,0.00045617687087884384,0.02984644999931607,0.026073961620898922,-0.0298849381607611,3115.3132441784114,-0.005984847626537837,-0.010191666883915484,-0.002610152486233197,-0.034836136450218436,-0.0482583950305715,11280.812666675925,-0.01442433855695835,0.002315730203730215,0.025703924901923525,0.024841982214930836,-0.008101071483079592,1064.4326335666847,-0.013763931060205459,-0.012507906668181246,-0.022204016126447734,-0.04974388137071328,-0.07855013056842874,1718.2368673027993,-0.014076220482255541,-0.01315494683072116,-0.015862534341136603,-0.055726757999561616,-0.08134410224403776,1906.486949687259,-0.011871557021732815,-0.011206699954385502,-0.013242353966996023,-0.05283662277416046,-0.088015893460613,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,-0.07565811285723767,-0.21179109259852613,-0.37852015871364675,0.216430144059,0.08055309358730822,-6.538816613404853,-21.00559626738071,4.840991662577803,5.663517163068317,0.038256367191,-1.0958529046085888,-1.5941209574092214,38.70882001574845,0.3679607705900947,-15.276516405481999,-0.240307364868,-2.3096514836308444,-2.8274317675935174,-75.10574343446922,2.6860551202801837,6.196513717306423 -1435,"20181206",2068.68994140625,-0.015523704868823707,-0.016140794042574513,-0.009989915416560469,-0.04149683501150958,-0.07194896989140243,678.3800048828125,-0.03243380647070859,-0.029040895170401426,-0.018346480482626992,-0.07266227273225412,-0.11444171631867917,537409600.0,0.09070797941939412,0.11886362461950672,0.5930283400578096,0.5998074708473613,0.5734910935743911,637155200.0,-0.00359961654966634,0.05498182975654675,0.09153779871695034,0.08465297706510944,0.03433317706044514,24947.67,-0.0031725647468920926,-0.015315309697062185,-0.010964982571238457,-0.0267494578627977,-0.01916962680787304,21501.62,-0.01905669561980239,-0.026043183169265016,-0.021081181266580984,-0.046238559948250546,-0.043798606739429036,26156.38,-0.02473183870948492,-0.023471220409528315,-0.00331434319603785,-0.0040457736288381785,-0.04045289261134133,471687936.0,0.12601763223516915,0.14131374717037448,0.3301257058410665,0.37811458808365694,0.5393490633434452,90295300.0,0.04627972000421776,0.0056015926529129345,0.11311638638219201,0.049696452788762224,0.14671489667276294,2123180628.0,0.547415431521086,0.04846750213973894,0.3495508745352185,0.14819358591378706,0.12943657765106575,109535.0,-0.0041820082731033326,-0.0030944254835040264,-0.0022862660084164155,0.0006844199674005402,0.0030899645978124113,12.0,-0.9732142857142857,-0.9906817828855412,-0.9831578947368421,-0.9954693615575329,-0.9923666954682555,0.0175,0.0,0.0,0.10236220472440949,0.14441416893732972,0.15543328748280616,0.0225,0.0,0.0,0.0,-1.1102230246251565e-16,0.047526673132880726,0.028700000000000003,-0.013745704467353903,-0.03040540540540526,-0.06727331816704574,-0.073745360658383,-0.041549550552416936,0.031400000000000004,-0.006329113924050556,-0.030864197530864224,-0.05592303066746829,-0.04757090137000142,-0.007140786804036625,1410.0,0.0,0.0064239828693790635,0.029159519725557415,0.016802480709598333,-0.0798546910008483,2078.0,0.008737864077669855,-0.013389041876364915,-0.02756329262015078,-0.03991868416189248,-0.0702426183542818,100.65,-0.002971768202080227,-0.013718765311121928,-0.07275616665515106,-0.080128864212763,-0.06583547319246341,6112.0,-0.008114248620577746,-0.01726854680515799,-0.013238618017436199,-0.012062311842078732,-0.012161442321873217,"","","","","","",79.05,-0.024796447076239847,-0.008329778959781264,0.005814767218454753,0.009948299505140312,-0.03147650314622086,44547.61,0.007028782449315818,0.007826127521572523,0.007064205358619624,0.01092939112200475,0.008811354844740826,1238.1,0.0008083420903726157,0.0032574873590043296,0.014524224111441164,0.019841929031434447,0.016752894801675078,1.86,-0.015873015873015817,-0.009584664536741228,-0.06013137948458802,-0.15068493150684925,-0.1438106563351106,66.0,-0.022945965951147285,-0.02433255477042251,-0.09303284320461724,-0.0736972112672103,-0.03758872228966381,1947.0,-0.014676113360323928,-0.008453860256671386,0.0014015507065614496,-0.013773569773282701,-0.05853719471162566,319.5,-0.007147296457426955,-0.018794914317302402,-0.05239274539172223,-0.055241512204978416,-0.22294757024176992,4.33,-0.031319910514541305,-0.02521386762719502,0.0028951939779966462,0.22120898749647466,0.3521038798823808,10855.0,-0.014972776769510032,-0.01959898843930641,-0.023128149748020133,-0.0902741888173424,-0.1500551361438629,1354.91,-0.002547170505826646,-0.005253783590516092,-0.021295637830772596,-0.062264036463626105,-0.059001677993639645,1470.45,-0.003348267237815117,-0.007087361726896058,-0.030331765743137007,-0.08856141319417044,-0.09425731604831855,51.49,-0.02647003214218191,-0.015525218920882544,-0.052909420323177025,-0.20347958810092237,-0.23004743978437148,141.5,-0.01667824878387769,-0.013043175001743568,0.015079125955896,-0.003118630057206251,-0.06832962695325695,1167.5,-0.0363981512050181,-0.0175039973070773,0.01239588798175495,0.055364051633742806,0.1428841795788378,787.8,-0.015496125968508023,-0.014584844770219818,-0.052299178972061044,-0.05199126359047168,-0.04464797315118829,10.83,-0.012762078395624488,-0.007696536558548628,0.002777777777777768,0.02129666011787834,-0.017122458857696032,14.39,-0.004840940525587811,0.0015311804008908414,0.009682851529609904,0.000939032448787902,-0.029576886980662298,909.5,-0.002467781738415109,0.008538478598358878,0.02875887226762419,0.0529413183473626,0.05668013254490578,"","","","","","",28.47,-0.005935754189944187,0.0101476014760149,0.02666738789419587,0.007745992790858081,0.004903330558603258,12.64,-0.0062893081761006275,-0.010335108048856845,-0.004371627742113193,0.010647512693060968,0.07592781750085131,18950.0,-0.01302083333333337,0.00095077118106901,-0.008541195244136879,-0.007853403141361293,-0.018611425797054548,505.25,-0.02696196437168996,-0.010284035259549462,-0.0010873863187030874,-0.007602975717945104,-0.012705533685337556,2692.0,-0.004989835520236574,0.0014135852987129383,0.029150339290834326,0.035480862003199,0.03285379254998566,407.6834,-0.01940464831224653,-0.011331039295140899,-0.03101535495576202,-0.10674654240197634,-0.11433527952581113,1121.5,0.007184553210597189,0.005559042410113957,-0.004460620048378994,-0.005355324209228685,-0.0020703074020905765,1272.51,0.006477790432801944,0.004212529948578458,-0.004650533397525414,-0.01588948970500892,-0.01923032086973475,994.19,0.00874620777824009,0.00851085412862651,-0.00016493120156402252,-0.005275998998795828,-0.010061948919067754,162.62,0.0014780145338095796,0.0037528084339431,-3.996888575985569e-05,-0.002893053095852971,-0.012572066998400078,143.55,0.0070150824272186,0.005801488207844541,-0.0027544955938488824,-0.002659805441658558,0.001572770430753101,96.76,-0.0025770539119678304,-0.0017332452954771371,0.0,0.006902771514794459,0.013229967215232064,23220.0,0.9142621599340479,0.4988381099922541,0.30898021308980206,0.2807501378929951,0.3336332699956446,1339.0,0.03317901234567899,0.061687281953694884,0.16363952376814117,-0.02664195107767242,-0.10267221400050253,1202.8,-0.005375010336558295,-0.021445540043607103,-0.007705380566601194,-0.04836878478719253,-0.08394155951308058,21.19,0.021697203471552795,0.11256956841331522,0.09560002068145401,0.18605171834769973,0.3586381559965379,1990.8458825023922,-0.008854273384832245,-0.016802464230137093,-0.012235736567242417,-0.04010488621424668,-0.054928748296680596,479.2039463335774,-0.010480740443301384,-0.017441391344625856,-0.011424073398835444,-0.037205956113955274,-0.053821628485336226,978.927584087181,-0.022936007643298284,-0.022377165850644642,-0.005060511207860552,-0.013940822332970004,-0.045264606829427234,436.0468038589208,-0.022715622082619458,-0.02378762452863481,-0.012482957412797147,-0.04483963294488058,-0.07485231453635344,2564.5327614454995,-0.001163197753277223,-0.011873722304538759,-0.00347763758986408,-0.030480726618454912,-0.03917622481976524,73.67339763161714,-0.026851254352328158,-0.02501843064573206,0.0021719500793904167,-0.0008230851705276487,-0.0543498781048013,3079.6406018624766,-0.011450740108589819,-0.01740064456906154,-0.012508582418415681,-0.0448876580025549,-0.05839511871076375,11099.852851974912,-0.01604138106428954,-0.013727053411776935,0.007992406948324593,0.00873747187217555,-0.023401292630707227,1034.731205019743,-0.027903530585508873,-0.03094110105172343,-0.04527815542689928,-0.07469767855228404,-0.10316379323539593,1666.809724915842,-0.029930182133552363,-0.0335173256627197,-0.041637000535621804,-0.08191836310384926,-0.10795345624140518,1848.673565627993,-0.030324563233307122,-0.03239342670087808,-0.03983162784279559,-0.07947542840167177,-0.11452480835961432,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,-0.07063568785626195,-0.20631104812996603,-0.3764831882552613,0.520050703465,1.4028570776316238,4.014125903695959,20.223979220676465,11.486577032343694,12.935599410602652,-0.062383287861,-2.630664185899909,0.1590269026595894,-5.198712384961566,-3.3104737911320194,13.124395023264544,-0.466961783175,0.9431854842713641,17.84223423292976,9.203831173338571,5.87012403728619,11.765354761022307 -1436,"20181207",2075.760009765625,0.003417654921534119,-0.010792943013253398,-0.006360792295370121,-0.03668991193625437,-0.06756509800976174,685.3300170898438,0.010245013350934196,-0.01615597193909557,-0.00814877402246128,-0.06030290840963226,-0.10362146759242452,371590500.0,-0.3085525453955419,-0.20797399598759092,0.08962244731235813,0.10541333051598434,0.09230014435720979,600793600.0,-0.05706867023921325,-0.025516682787119493,0.04636269489159095,0.02562605552222985,-0.019085572703286924,24388.95,-0.022395678634517635,-0.03009522576330692,-0.029669596827268885,-0.047549044353893954,-0.04094792556900684,21678.68,0.008234728360002608,-0.012004691622784502,-0.011200794152629756,-0.037890672310241014,-0.03550525198922472,26063.76,-0.003541009879807655,-0.0236997714303695,-0.007716744684755139,-0.007346436522497446,-0.04260800623549654,398231061.0,-0.1557319350223958,-0.07797695917259373,0.11724135786850653,0.15699329123790307,0.2974650431649122,80461800.0,-0.10890378568984216,-0.046997172560954814,-0.005150573632974997,-0.0687772187681287,0.022999871110748416,2811333530.0,0.3241141582231881,0.2927099528819854,0.7364828146914166,0.5050897650305359,0.4928386975046666,109545.0,9.12950198566076e-05,-0.002167913064864302,-0.0021474621005959094,0.0007529208991505776,0.0030724597648175145,561.0,45.75,-0.5218206614387999,-0.1732370495910397,-0.7889364050213823,-0.6441653584510727,0.0175,0.0,0.0,0.09375,0.14130434782608692,0.15384615384615397,0.0225,0.0,0.0,0.0,0.0,0.046511627906976605,0.0285,-0.006968641114982632,-0.02530779753761958,-0.0681706718979892,-0.07975460122699385,-0.04799020153657718,0.031400000000000004,0.0,-0.019362898188632127,-0.051789219386984775,-0.04781158394824614,-0.007376185458377038,1430.0,0.014184397163120588,0.015625,0.043948021608994026,0.0326525208516375,-0.0651761783356214,2175.0,0.04667949951876804,0.02963453891308454,0.01997749015194139,0.005974176141838372,-0.025777698147857908,98.8,-0.01838052657724798,-0.02332937920126532,-0.08225349496075429,-0.09736655779640502,-0.08191948210842581,6173.0,0.009980366492146509,-0.005381541634441822,-0.0036799121985862104,-0.0026913171028557503,-0.0014336294280243855,"","","","","","",80.25,0.015180265654648917,0.00315007875196871,0.020265459723352475,0.025552552379856985,-0.016464767888749066,44695.05,0.0033097174012253205,0.008735579408086114,0.009987064971494819,0.013762112429740458,0.012274861741657705,1246.8,0.007026896050399856,0.005970630950459688,0.020653748864166488,0.026376988564254855,0.02409935439357347,1.89,0.016129032258064502,0.0021208907741250282,-0.03816793893129766,-0.13481345845731285,-0.12923289564616436,66.76,0.0115151515151517,0.0032761263562863796,-0.07735894689562217,-0.06269085599425295,-0.02671338390587852,1965.0,0.009244992295839749,-0.0001526484506182424,0.010191885048903115,-0.004008464660885558,-0.04817647889882337,331.9,0.038810641627542886,0.014302304260130905,-0.015600901649068688,-0.013577305442315168,-0.18956535894514093,4.49,0.036951501154734334,0.01629696695337257,0.028636884306987298,0.25647124667692744,0.39628900176220605,10815.0,-0.0036849378166743385,-0.019581180310035307,-0.023211705202312194,-0.09134191253693302,-0.15095172828885173,1351.26,-0.00269390586828655,-0.005421653935667181,-0.021925711781283663,-0.0634520273240109,-0.0611738962303473,1465.39,-0.0034411234656057665,-0.007106278432228219,-0.030746910046495213,-0.08975156002909113,-0.09667031292813899,52.61,0.021751796465333095,-0.0005319351039172471,-0.02508176823223096,-0.1827869022223142,-0.2120762064037841,143.1,0.011307420494699683,-0.0006983240223463749,0.024070303750272748,0.009398005657143216,-0.05708087129417461,1196.4,0.02475374732334057,0.002127552644363817,0.034599053952386605,0.07824906195455927,0.1690186604261681,788.6,0.0010154861640010449,-0.011259058652423604,-0.046859325332076485,-0.05077156407231764,-0.042959229286467004,10.77,-0.005540166204986208,-0.01065588829689501,-0.0031008469477483702,0.015431031773468717,-0.02110931854847875,14.57,0.012508686587908269,0.0073285398230087395,0.02166748474861513,0.012954508586127789,-0.01648197108623506,916.75,0.007971412864211214,0.009970254489368724,0.03409379318124128,0.05954077898062171,0.06501829728735453,"","","","","","",28.5,0.0010537407797681642,0.00536193029490617,0.027193598961993803,0.008290387631637808,0.006278945231356081,12.87,0.018196202531645556,0.007199874784786342,0.013625265810821352,0.027408195848855677,0.09470580313157861,18930.0,-0.0010554089709762238,-0.0043654341766159455,-0.008887550884173923,-0.008788082417726217,-0.01895071432273232,519.5,0.028203859475507187,0.008542030673655665,0.02614750253080178,0.019127023050514946,0.014652566131860834,2709.0,0.006315007429420483,0.0017379728580408926,0.03195085948288168,0.03975359106479748,0.040530700104827844,416.2114,0.020918192891837162,0.004627726347868455,-0.007545641754391763,-0.08645802200825203,-0.09504802622378394,1122.5,0.000891662951404415,0.0063654294423525215,-0.0032853844787782416,-0.004446362792457692,-0.0014766581269570755,1276.34,0.00300979953006264,0.007099898843405894,-0.0014653269838440508,-0.012627548372681208,-0.01635029717741676,994.82,0.0006336816906225007,0.007814763561360127,0.00029863562733112303,-0.0043556064421340634,-0.00953680000099566,163.0,0.002336735948837765,0.004387262151237303,0.002164182775072465,-0.0004609326374033218,-0.009949601575577116,143.63,0.0005572971090210821,0.006094144017932068,-0.0020080739860617314,-0.0021548305372255383,0.0017983499819236304,96.48,-0.0028937577511368717,-0.003552838139304293,-0.0028010046407789257,0.003686146953467251,0.010099600064213066,20040.0,-0.1369509043927648,0.033629048896224534,0.1889294295630506,0.10850926523462712,0.15908499378235352,1372.0,0.0246452576549665,0.06406080347448428,0.18077369938465515,-0.002725785934944547,-0.0806856887598415,1157.9,-0.03732956434985024,-0.04813968400111779,-0.04080652109082472,-0.0816148477157359,-0.11673616761594785,23.23,0.09627182633317588,0.16534564061402635,0.18011633518758408,0.28811053093664807,0.4807968127490041,1965.2427258433336,-0.012860441325009409,-0.022094817493097274,-0.022564618809472914,-0.05091395188897585,-0.06653013733308655,473.8802178588763,-0.011109525527561503,-0.021545183868935336,-0.020324841048035447,-0.046446728891921474,-0.063750883618093,981.3670692187469,0.0024919975401864747,-0.017320604583273558,-0.0028442545518938545,-0.010700303950146872,-0.04205521753866304,438.8674928667621,0.006468775789385095,-0.015885319026290978,-0.005514119151509789,-0.0368599074995517,-0.06775689157070075,2504.2404248952676,-0.023510066806964214,-0.02612839665686284,-0.02428135153158495,-0.051691649783312976,-0.06139715542093915,73.1922429100563,-0.006530915323964326,-0.02686402333327753,-0.005512744775660106,-0.006464015266916756,-0.05889054268637128,3091.3404339840445,0.003799090099829261,-0.009925831295094611,-0.007699318306216174,-0.0401681303455117,-0.05411106740814975,11094.705703673251,-0.0004637132014543299,-0.014810632743919028,0.005417109278039289,0.008823702746373563,-0.023192551445008314,1044.2747038897007,0.009223167160379298,-0.016323568173675418,-0.03322637482225688,-0.06468401573223481,-0.09370059008597387,1680.4751859076537,0.008198572870998566,-0.019073188110637962,-0.03097012067579563,-0.07235245246277489,-0.09969608776642735,1848.4871310234528,-0.00010084776891194913,-0.025744414489614953,-0.03692781780766874,-0.07738378028829684,-0.11340424268471516,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,-0.06555838584260609,-0.20075426984258438,-0.37443282108559284,-0.042249507333,-1.0812411310118408,-1.6292821341119545,-23.502033329211915,-2.154216432877032,-2.291543187370082,-0.076611676769,0.22808013806042315,0.36954476260957136,-3.5150162872347144,-5.16776706719201,15.60960640099752,0.100013425737,-1.2141790385007132,-7.920652069361214,-3.592028676193672,-2.8546092840946296,-4.141432315955989 -1437,"20181208",2075.760009765625,0.003417654921534119,-0.010792943013253398,-0.006360792295370121,-0.03668991193625437,-0.06756509800976174,685.3300170898438,0.010245013350934196,-0.01615597193909557,-0.00814877402246128,-0.06030290840963226,-0.10362146759242452,371590500.0,-0.3085525453955419,-0.20797399598759092,0.08962244731235813,0.10541333051598434,0.09230014435720979,600793600.0,-0.05706867023921325,-0.025516682787119493,0.04636269489159095,0.02562605552222985,-0.019085572703286924,24388.95,-0.022395678634517635,-0.03009522576330692,-0.029669596827268885,-0.047549044353893954,-0.04094792556900684,21678.68,0.008234728360002608,-0.012004691622784502,-0.011200794152629756,-0.037890672310241014,-0.03550525198922472,26063.76,-0.003541009879807655,-0.0236997714303695,-0.007716744684755139,-0.007346436522497446,-0.04260800623549654,398231061.0,-0.1557319350223958,-0.07797695917259373,0.11724135786850653,0.15699329123790307,0.2974650431649122,80461800.0,-0.10890378568984216,-0.046997172560954814,-0.005150573632974997,-0.0687772187681287,0.022999871110748416,2811333530.0,0.3241141582231881,0.2927099528819854,0.7364828146914166,0.5050897650305359,0.4928386975046666,109545.0,9.12950198566076e-05,-0.002167913064864302,-0.0021474621005959094,0.0007529208991505776,0.0030724597648175145,561.0,45.75,-0.5218206614387999,-0.1732370495910397,-0.7889364050213823,-0.6441653584510727,0.0175,0.0,0.0,0.08527131782945752,0.13821138211382133,0.1522633744855968,0.0225,0.0,0.0,0.0,0.0,0.04549854791868335,0.0285,-0.006968641114982632,-0.02530779753761958,-0.0681706718979892,-0.07975460122699385,-0.04799020153657718,0.031400000000000004,0.0,-0.019362898188632127,-0.051789219386984775,-0.04781158394824614,-0.007376185458377038,1430.0,0.014184397163120588,0.015625,0.043948021608994026,0.0326525208516375,-0.0651761783356214,2175.0,0.04667949951876804,0.02963453891308454,0.01997749015194139,0.005974176141838372,-0.025777698147857908,98.8,-0.01838052657724798,-0.02332937920126532,-0.08225349496075429,-0.09736655779640502,-0.08191948210842581,6173.0,0.009980366492146509,-0.005381541634441822,-0.0036799121985862104,-0.0026913171028557503,-0.0014336294280243855,"","","","","","",80.25,0.015180265654648917,0.00315007875196871,0.020265459723352475,0.025552552379856985,-0.016464767888749066,44695.05,0.0033097174012253205,0.008735579408086114,0.009987064971494819,0.013762112429740458,0.012274861741657705,1246.8,0.007026896050399856,0.005970630950459688,0.020653748864166488,0.026376988564254855,0.02409935439357347,1.89,0.016129032258064502,0.0021208907741250282,-0.03816793893129766,-0.13481345845731285,-0.12923289564616436,66.76,0.0115151515151517,0.0032761263562863796,-0.07735894689562217,-0.06269085599425295,-0.02671338390587852,1965.0,0.009244992295839749,-0.0001526484506182424,0.010191885048903115,-0.004008464660885558,-0.04817647889882337,331.9,0.038810641627542886,0.014302304260130905,-0.015600901649068688,-0.013577305442315168,-0.18956535894514093,4.49,0.036951501154734334,0.01629696695337257,0.028636884306987298,0.25647124667692744,0.39628900176220605,10815.0,-0.0036849378166743385,-0.019581180310035307,-0.023211705202312194,-0.09134191253693302,-0.15095172828885173,1348.62,-0.0019537320722881057,-0.004784872600184342,-0.021767632275386584,-0.06388023730971248,-0.06263005198285454,1461.3,-0.00279106585960065,-0.006427995436354528,-0.030442885834036093,-0.09027787000637488,-0.09846877577482638,52.61,0.021751796465333095,-0.0005319351039172471,-0.02508176823223096,-0.1827869022223142,-0.2120762064037841,143.1,0.011307420494699683,-0.0006983240223463749,0.024070303750272748,0.009398005657143216,-0.05708087129417461,1196.4,0.02475374732334057,0.002127552644363817,0.034599053952386605,0.07824906195455927,0.1690186604261681,788.6,0.0010154861640010449,-0.011259058652423604,-0.046859325332076485,-0.05077156407231764,-0.042959229286467004,10.77,-0.005540166204986208,-0.01065588829689501,-0.0031008469477483702,0.015431031773468717,-0.02110931854847875,14.57,0.012508686587908269,0.0073285398230087395,0.02166748474861513,0.012954508586127789,-0.01648197108623506,916.75,0.007971412864211214,0.009970254489368724,0.03409379318124128,0.05954077898062171,0.06501829728735453,"","","","","","",28.5,0.0010537407797681642,0.00536193029490617,0.027193598961993803,0.008290387631637808,0.006278945231356081,12.87,0.018196202531645556,0.007199874784786342,0.013625265810821352,0.027408195848855677,0.09470580313157861,18930.0,-0.0010554089709762238,-0.0043654341766159455,-0.008887550884173923,-0.008788082417726217,-0.01895071432273232,519.5,0.028203859475507187,0.008542030673655665,0.02614750253080178,0.019127023050514946,0.014652566131860834,2709.0,0.006315007429420483,0.0017379728580408926,0.03195085948288168,0.03975359106479748,0.040530700104827844,416.2114,0.020918192891837162,0.004627726347868455,-0.007545641754391763,-0.08645802200825203,-0.09504802622378394,1122.5,0.000891662951404415,0.0063654294423525215,-0.0032853844787782416,-0.004446362792457692,-0.0014766581269570755,1276.34,0.00300979953006264,0.007099898843405894,-0.0014653269838440508,-0.012627548372681208,-0.01635029717741676,994.82,0.0006336816906225007,0.007814763561360127,0.00029863562733112303,-0.0043556064421340634,-0.00953680000099566,163.0,0.002336735948837765,0.004387262151237303,0.002164182775072465,-0.0004609326374033218,-0.009949601575577116,143.63,0.0005572971090210821,0.006094144017932068,-0.0020080739860617314,-0.0021548305372255383,0.0017983499819236304,96.48,-0.0028937577511368717,-0.003552838139304293,-0.0028010046407789257,0.003686146953467251,0.010099600064213066,20040.0,-0.1369509043927648,0.033629048896224534,0.1889294295630506,0.10850926523462712,0.15908499378235352,1372.0,0.0246452576549665,0.06406080347448428,0.18077369938465515,-0.002725785934944547,-0.0806856887598415,1157.9,-0.03732956434985024,-0.04813968400111779,-0.04080652109082472,-0.0816148477157359,-0.11673616761594785,23.23,0.09627182633317588,0.16534564061402635,0.18011633518758408,0.28811053093664807,0.4807968127490041,1965.2427258433336,-0.012860441325009409,-0.022094817493097274,-0.022564618809472914,-0.05091395188897585,-0.06653013733308655,473.8802178588763,-0.011109525527561503,-0.021545183868935336,-0.020324841048035447,-0.046446728891921474,-0.063750883618093,981.3670692187469,0.0024919975401864747,-0.017320604583273558,-0.0028442545518938545,-0.010700303950146872,-0.04205521753866304,438.8674928667621,0.006468775789385095,-0.015885319026290978,-0.005514119151509789,-0.0368599074995517,-0.06775689157070075,2504.2404248952676,-0.023510066806964214,-0.02612839665686284,-0.02428135153158495,-0.051691649783312976,-0.06139715542093915,73.1922429100563,-0.006530915323964326,-0.02686402333327753,-0.005512744775660106,-0.006464015266916756,-0.05889054268637128,3091.3404339840445,0.003799090099829261,-0.009925831295094611,-0.007699318306216174,-0.0401681303455117,-0.05411106740814975,11094.705703673251,-0.0004637132014543299,-0.014810632743919028,0.005417109278039289,0.008823702746373563,-0.023192551445008314,1044.2747038897007,0.009223167160379298,-0.016323568173675418,-0.03322637482225688,-0.06468401573223481,-0.09370059008597387,1680.4751859076537,0.008198572870998566,-0.019073188110637962,-0.03097012067579563,-0.07235245246277489,-0.09969608776642735,1848.4871310234528,-0.00010084776891194913,-0.025744414489614953,-0.03692781780766874,-0.07738378028829684,-0.11340424268471516,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,-0.06042530246351907,-0.19511913468570774,-0.37236892460773063,-0.042249507333,-1.0812411310118408,-1.6292821341119545,-23.502033329211915,-2.154216432877032,-2.291543187370082,-0.076611676769,0.22808013806042315,0.36954476260957136,-3.5150162872347144,-5.16776706719201,15.60960640099752,0.100013425737,-1.2141790385007132,-7.920652069361214,-3.592028676193672,-2.8546092840946296,-4.141432315955989 -1438,"20181209",2075.760009765625,0.003417654921534119,-0.010792943013253398,-0.006360792295370121,-0.03668991193625437,-0.06756509800976174,685.3300170898438,0.010245013350934196,-0.01615597193909557,-0.00814877402246128,-0.06030290840963226,-0.10362146759242452,371590500.0,-0.3085525453955419,-0.20797399598759092,0.08962244731235813,0.10541333051598434,0.09230014435720979,600793600.0,-0.05706867023921325,-0.025516682787119493,0.04636269489159095,0.02562605552222985,-0.019085572703286924,24388.95,-0.022395678634517635,-0.03009522576330692,-0.029669596827268885,-0.047549044353893954,-0.04094792556900684,21678.68,0.008234728360002608,-0.012004691622784502,-0.011200794152629756,-0.037890672310241014,-0.03550525198922472,26063.76,-0.003541009879807655,-0.0236997714303695,-0.007716744684755139,-0.007346436522497446,-0.04260800623549654,398231061.0,-0.1557319350223958,-0.07797695917259373,0.11724135786850653,0.15699329123790307,0.2974650431649122,80461800.0,-0.10890378568984216,-0.046997172560954814,-0.005150573632974997,-0.0687772187681287,0.022999871110748416,2811333530.0,0.3241141582231881,0.2927099528819854,0.7364828146914166,0.5050897650305359,0.4928386975046666,109545.0,9.12950198566076e-05,-0.002167913064864302,-0.0021474621005959094,0.0007529208991505776,0.0030724597648175145,561.0,45.75,-0.5218206614387999,-0.1732370495910397,-0.7889364050213823,-0.6441653584510727,0.0175,0.0,0.0,0.0769230769230771,0.1351351351351353,0.15068493150684947,0.0225,0.0,0.0,0.0,0.0,0.044487427466150864,0.0285,-0.006968641114982632,-0.02530779753761958,-0.0681706718979892,-0.07975460122699385,-0.04799020153657718,0.031400000000000004,0.0,-0.019362898188632127,-0.051789219386984775,-0.04781158394824614,-0.007376185458377038,1430.0,0.014184397163120588,0.015625,0.043948021608994026,0.0326525208516375,-0.0651761783356214,2175.0,0.04667949951876804,0.02963453891308454,0.01997749015194139,0.005974176141838372,-0.025777698147857908,98.8,-0.01838052657724798,-0.02332937920126532,-0.08225349496075429,-0.09736655779640502,-0.08191948210842581,6173.0,0.009980366492146509,-0.005381541634441822,-0.0036799121985862104,-0.0026913171028557503,-0.0014336294280243855,"","","","","","",80.25,0.015180265654648917,0.00315007875196871,0.020265459723352475,0.025552552379856985,-0.016464767888749066,44695.05,0.0033097174012253205,0.008735579408086114,0.009987064971494819,0.013762112429740458,0.012274861741657705,1246.8,0.007026896050399856,0.005970630950459688,0.020653748864166488,0.026376988564254855,0.02409935439357347,1.89,0.016129032258064502,0.0021208907741250282,-0.03816793893129766,-0.13481345845731285,-0.12923289564616436,66.76,0.0115151515151517,0.0032761263562863796,-0.07735894689562217,-0.06269085599425295,-0.02671338390587852,1965.0,0.009244992295839749,-0.0001526484506182424,0.010191885048903115,-0.004008464660885558,-0.04817647889882337,331.9,0.038810641627542886,0.014302304260130905,-0.015600901649068688,-0.013577305442315168,-0.18956535894514093,4.49,0.036951501154734334,0.01629696695337257,0.028636884306987298,0.25647124667692744,0.39628900176220605,10815.0,-0.0036849378166743385,-0.019581180310035307,-0.023211705202312194,-0.09134191253693302,-0.15095172828885173,1347.13,-0.0011048330886386237,-0.003644814053834766,-0.02076832102324555,-0.06347100325111754,-0.06327900443190149,1459.79,-0.0010333264901115635,-0.004551083422436708,-0.028475745336179137,-0.08916486865240647,-0.09866917264450248,52.61,0.021751796465333095,-0.0005319351039172471,-0.02508176823223096,-0.1827869022223142,-0.2120762064037841,143.1,0.011307420494699683,-0.0006983240223463749,0.024070303750272748,0.009398005657143216,-0.05708087129417461,1196.4,0.02475374732334057,0.002127552644363817,0.034599053952386605,0.07824906195455927,0.1690186604261681,788.6,0.0010154861640010449,-0.011259058652423604,-0.046859325332076485,-0.05077156407231764,-0.042959229286467004,10.77,-0.005540166204986208,-0.01065588829689501,-0.0031008469477483702,0.015431031773468717,-0.02110931854847875,14.57,0.012508686587908269,0.0073285398230087395,0.02166748474861513,0.012954508586127789,-0.01648197108623506,916.75,0.007971412864211214,0.009970254489368724,0.03409379318124128,0.05954077898062171,0.06501829728735453,"","","","","","",28.5,0.0010537407797681642,0.00536193029490617,0.027193598961993803,0.008290387631637808,0.006278945231356081,12.87,0.018196202531645556,0.007199874784786342,0.013625265810821352,0.027408195848855677,0.09470580313157861,18930.0,-0.0010554089709762238,-0.0043654341766159455,-0.008887550884173923,-0.008788082417726217,-0.01895071432273232,519.5,0.028203859475507187,0.008542030673655665,0.02614750253080178,0.019127023050514946,0.014652566131860834,2709.0,0.006315007429420483,0.0017379728580408926,0.03195085948288168,0.03975359106479748,0.040530700104827844,416.2114,0.020918192891837162,0.004627726347868455,-0.007545641754391763,-0.08645802200825203,-0.09504802622378394,1122.5,0.000891662951404415,0.0063654294423525215,-0.0032853844787782416,-0.004446362792457692,-0.0014766581269570755,1276.34,0.00300979953006264,0.007099898843405894,-0.0014653269838440508,-0.012627548372681208,-0.01635029717741676,994.82,0.0006336816906225007,0.007814763561360127,0.00029863562733112303,-0.0043556064421340634,-0.00953680000099566,163.0,0.002336735948837765,0.004387262151237303,0.002164182775072465,-0.0004609326374033218,-0.009949601575577116,143.63,0.0005572971090210821,0.006094144017932068,-0.0020080739860617314,-0.0021548305372255383,0.0017983499819236304,96.62,0.0014510779436152088,-0.0013849556607476998,-0.0012662480295629885,0.004816783691920179,0.011340332978902579,440.0,-0.9780439121756487,-0.9730193769928869,-0.9708096991408763,-0.9756679785067144,-0.9745533584265493,1372.0,0.0246452576549665,0.06406080347448428,0.18077369938465515,-0.002725785934944547,-0.0806856887598415,1157.9,-0.03732956434985024,-0.04813968400111779,-0.04080652109082472,-0.0816148477157359,-0.11673616761594785,23.23,0.09627182633317588,0.16534564061402635,0.18011633518758408,0.28811053093664807,0.4807968127490041,1965.2427258433336,-0.012860441325009409,-0.022094817493097274,-0.022564618809472914,-0.05091395188897585,-0.06653013733308655,473.8802178588763,-0.011109525527561503,-0.021545183868935336,-0.020324841048035447,-0.046446728891921474,-0.063750883618093,981.3670692187469,0.0024919975401864747,-0.017320604583273558,-0.0028442545518938545,-0.010700303950146872,-0.04205521753866304,438.8674928667621,0.006468775789385095,-0.015885319026290978,-0.005514119151509789,-0.0368599074995517,-0.06775689157070075,2504.2404248952676,-0.023510066806964214,-0.02612839665686284,-0.02428135153158495,-0.051691649783312976,-0.06139715542093915,73.1922429100563,-0.006530915323964326,-0.02686402333327753,-0.005512744775660106,-0.006464015266916756,-0.05889054268637128,3091.3404339840445,0.003799090099829261,-0.009925831295094611,-0.007699318306216174,-0.0401681303455117,-0.05411106740814975,11094.705703673251,-0.0004637132014543299,-0.014810632743919028,0.005417109278039289,0.008823702746373563,-0.023192551445008314,1044.2747038897007,0.009223167160379298,-0.016323568173675418,-0.03322637482225688,-0.06468401573223481,-0.09370059008597387,1680.4751859076537,0.008198572870998566,-0.019073188110637962,-0.03097012067579563,-0.07235245246277489,-0.09969608776642735,1848.4871310234528,-0.00010084776891194913,-0.025744414489614953,-0.03692781780766874,-0.07738378028829684,-0.11340424268471516,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,-0.05523551338529309,-0.18940397350993388,-0.3702913644690943,-0.042249507333,-1.0812411310118408,-1.6292821341119545,-23.502033329211915,-2.154216432877032,-2.291543187370082,-0.076611676769,0.22808013806042315,0.36954476260957136,-3.5150162872347144,-5.16776706719201,15.60960640099752,0.100013425737,-1.2141790385007132,-7.920652069361214,-3.592028676193672,-2.8546092840946296,-4.141432315955989 -1439,"20181210",2053.7900390625,-0.010584061066676753,-0.013918891974474046,-0.016250047397859735,-0.04515104327253472,-0.07622287490142121,670.3900146484375,-0.021799719943461415,-0.026685239601511035,-0.029740662796345796,-0.07771569865770889,-0.12128668343060289,344164000.0,-0.07380839929976679,-0.23634450243438987,0.0020538137638714815,0.02222545244667873,0.015614952511665336,495079000.0,-0.17595826586701324,-0.18264565068309846,-0.13176832919887171,-0.15186839175528455,-0.18835593233778547,24423.26,0.0014067846299246067,-0.020038618645927153,-0.024875063322756685,-0.04513848039034418,-0.03951157699593166,21219.5,-0.021181178927868305,-0.020835921272983948,-0.02986422145237899,-0.057261523511197954,-0.05542279678695372,25752.38,-0.011946856478113554,-0.02491991072651034,-0.019793824407782212,-0.01883641565591443,-0.05296865997808886,389690618.0,-0.02144594893867402,-0.05734835336234345,0.07904634024611723,0.12515822044998992,0.2691811380767388,81367200.0,0.011252544685801169,-0.055692062155403343,0.0055068750206603845,-0.05875515652074226,0.03293728072178026,1592046020.0,-0.4337043246519384,-0.19081022746234733,-0.02818174907506299,-0.1434311616434485,-0.14675050405080503,109570.0,0.00022821671459216653,-0.001339810603643965,-0.0018651830225074884,0.00095616268164056,0.0031980351711387023,9.0,-0.983957219251337,-0.9778869778869779,-0.986664691065343,-0.9966024915062288,-0.9942814177847907,0.0175,0.0,0.0,0.06870229007633588,0.1320754716981134,0.1491108071135434,0.0225,0.0,0.0,0.0,0.0,0.04347826086956519,0.0285,0.0,-0.014522821576763545,-0.0625,-0.07911034519898752,-0.04777814901436683,0.0313,-0.0031847133757962887,-0.011994949494949392,-0.05050811466707128,-0.05084403113312441,-0.010745891276864539,1435.0,0.0034965034965035446,0.01127554615926707,0.0447380874376615,0.037449392712550544,-0.06021808179704646,2156.0,-0.008735632183908049,0.019481747682996042,0.01330074728580155,-0.0023291326680137114,-0.03280073571743669,100.45,0.01670040485829971,-0.0009945300845349836,-0.0610833294387062,-0.08299036128080084,-0.06563209748308219,6112.0,-0.009881743074680038,-0.008982715568959354,-0.013716314345651126,-0.01298631390544891,-0.010382056158497521,"","","","","","",79.81,-0.005482866043613699,-0.0022502812851605825,0.013614773044781536,0.02037076496910295,-0.02151058364852343,45216.4,0.011664602679715141,0.014815647719164993,0.020529372810395907,0.024860202841920476,0.024199407613612722,1243.7,-0.0024863650946421734,0.0018850293226782,0.016564018521621593,0.023141406911983742,0.021745396141652273,1.84,-0.026455026455026398,-0.019189765458422103,-0.05568385937900944,-0.15531752104055085,-0.15138936930704483,66.51,-0.003744757339724347,-0.003296867975423168,-0.07501668891855795,-0.06578112599757935,-0.03053477767601398,1975.5,0.005343511450381699,0.004066073697585715,0.015107137351626276,0.0019442096365172024,-0.041506031525257114,317.1,-0.04459174450135572,-0.020328719723183286,-0.057540272246329294,-0.05273534741999075,-0.2223032919060436,4.54,0.011135857461024523,0.018393898609241788,0.03041307308216057,0.2600610602275881,0.4060806276776956,10740.0,-0.006934812760055475,-0.018191790840113353,-0.02677721897512575,-0.09539485228572842,-0.15449437280841316,1344.98,-0.001595985539628808,-0.0032607567920082126,-0.02026943355434052,-0.06346679342741202,-0.06437584129166751,1456.49,-0.002260599127271723,-0.004234680901684773,-0.027736891046373335,-0.08910983144820128,-0.09995960141088667,51.0,-0.03060254704428811,-0.023886081763895395,-0.04680023923444976,-0.2040887987202996,-0.23478382643096685,139.4,-0.025856044723969185,-0.021204886954079516,-0.003520560430330333,-0.01506837055285215,-0.08057500338023893,1184.3,-0.010113674356402647,-0.007126089872568797,0.02103629623243375,0.06437827384920025,0.15515261172465777,780.3,-0.01052498097895016,-0.014598540145985495,-0.052763834345960325,-0.06043985815688235,-0.05215208324897769,10.66,-0.01021355617455888,-0.016786570743405282,-0.01346536486048755,0.005059869889060042,-0.029968454258675004,14.48,-0.006177076183939589,-0.0002761668047500665,0.014005602240896309,0.006184420818567293,-0.02156102010822747,909.75,-0.007635669484592267,-0.0010431536180960377,0.023758281639026047,0.04969135208938291,0.0566739018387985,"","","","","","",28.52,0.00070175438596487,0.0011232799775344748,0.026989071136637843,0.00835582373808208,0.007082890713968393,12.72,-0.011655011655011593,-0.0015698587127158659,0.001850903792383729,0.01333050082319831,0.081310834360522,18930.0,0.0,-0.004941126997476841,-0.007900632836759569,-0.008597739274647687,-0.018242638764634944,514.75,-0.009143407122232938,-0.00029131870266063675,0.016062572478965587,0.00839101475773818,0.004770096011907032,2678.0,-0.011443337024732325,-0.00994491478428039,0.017776890991838545,0.025555924327912205,0.029755763056198203,408.3516,-0.018884153581569363,-0.011283694247066656,-0.022534892806356455,-0.10186876108051923,-0.11124495445497373,1128.0,0.004899777282850737,0.008583690987124415,0.002020919851651204,0.00044641669302780684,0.003200220561750511,1288.12,0.009229515646301145,0.012138241432199326,0.00751262206544312,-0.0032539540164748804,-0.007350738397132628,1000.67,0.005880460786875874,0.00948889498660277,0.006095875054167088,0.0017640933506211098,-0.0037606086531167815,163.17,0.001042944785276001,0.003221720792395688,0.0032957438174059384,0.0007001691649586306,-0.00852308402772417,144.35,0.005012880317482482,0.008284205526528865,0.0032945036003224626,0.0027857088274318986,0.006566331570689421,97.18,0.005795901469675124,0.0038219192232207266,0.004081210931446089,0.010246618823700482,0.016958907765064035,37930.0,85.20454545454545,1.022717576791809,1.403904046645752,1.0538598992834323,1.169908466819222,1385.0,0.009475218658892226,0.04465228541258104,0.17877356483254592,0.0063822314800237034,-0.07220293188339455,1174.2,0.014077208739960323,-0.024248367099336754,-0.024151056297059603,-0.06636628677445011,-0.1030627405397766,22.64,-0.02539819199311233,0.0859554873369146,0.13310477715772895,0.2435916215028564,0.4361002013965609,1952.8300582272402,-0.006316099000324149,-0.017141288116281017,-0.026904189709734183,-0.05532923944040136,-0.07193833183514442,470.1960164967058,-0.007774541378445243,-0.018088694205510958,-0.026293442075729367,-0.052356884793216873,-0.07050499300088264,962.7892418491231,-0.018930559168256367,-0.025367418596905056,-0.02154087200567245,-0.02855279267499944,-0.059361206126649524,430.9083621199616,-0.018135612402755075,-0.022900754024772874,-0.0223680414339803,-0.05255288908095235,-0.08351758152130495,2508.546926601711,0.0017196838065673958,-0.013343241184500032,-0.02104566577243905,-0.04859638945929745,-0.05953487177692296,72.34335940226757,-0.011597998285581945,-0.02643273326268092,-0.017931613977642646,-0.017255571203065312,-0.06832319466983894,3027.7227871048867,-0.020579307985555295,-0.020033114997244916,-0.026087950211104882,-0.05851791230602399,-0.0727854263123412,10906.09381795662,-0.017000170239232726,-0.023230687027534946,-0.01263850076690265,-0.007608380611496157,-0.03912777235390663,1017.3868582942785,-0.025747866433296518,-0.029231999132694142,-0.05470239913602459,-0.08686546813123586,-0.1158776235358564,1652.6325554115035,-0.01656830801765863,-0.023373339019577943,-0.04437731796709077,-0.0854507129688894,-0.11367209600453065,1815.1604205719505,-0.018029181752025725,-0.02913906439582692,-0.051760643145676855,-0.09161485334669084,-0.12823541201571975,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,-0.049988073738371774,-0.18360706941877725,-0.3682000045322812,0.205402089728,-5.861644613014593,-0.06629398594892488,13.20991056876675,4.138819238599033,5.305996593585573,0.07471309697,-1.975218140640302,-1.8786863685075965,1.2820565017689236,2.3415869467560317,-12.793141443425665,-0.301302091939,-4.012616453428144,1.0777498333681477,4.656996664009484,3.9389267476655645,8.992088692895612 -1440,"20181211",2052.969970703125,-0.0003992951293839697,-0.008468485533012715,-0.01621262371873855,-0.04382651827121198,-0.0754714827944738,661.010009765625,-0.013991862464913796,-0.026847413620840976,-0.04263468499572143,-0.08728807939588945,-0.13188208827101244,273932700.0,-0.20406346974116996,-0.3218860200480925,-0.18951030208706365,-0.18255838966694127,-0.1858108336129184,566811500.0,0.14489101739318366,-0.035804080044601116,-0.008114484365354335,-0.025603320541732977,-0.06800253292742209,24370.24,-0.002170881364731647,-0.010604252987584384,-0.023836852179231593,-0.046102230217378026,-0.04150635487909171,21148.02,-0.003368599637126213,-0.01607049223879109,-0.030646293787462975,-0.05942276804365043,-0.05820975981911125,25771.67,0.0007490569803643155,-0.013062725545742504,-0.01902001501521544,-0.017325952659723698,-0.051118078291419344,342962559.0,-0.1199106594862902,-0.1517006973819599,-0.052770141024949146,-0.015178168560096905,0.11749507914036661,90248700.0,0.10915331976521259,0.05264882919269942,0.09551339228271627,0.04238117246528672,0.14469194997478252,1227767600.0,-0.22881148875332136,-0.32735454026017774,-0.2385886714315123,-0.3336365139072984,-0.3388051487745565,109590.0,0.0001825317148853589,-0.0005198500642972226,-0.001667076603536377,0.0011068599433934345,0.0032824030012721384,2768.0,306.55555555555554,2.6440231700895205,2.422565687789799,0.027118958533040693,0.7364665290012284,0.0175,0.0,0.0,0.06060606060606055,0.12903225806451646,0.14754098360655754,0.0225,0.0,0.0,0.0,-1.1102230246251565e-16,0.042471042471042386,0.028900000000000002,0.01403508771929829,0.005567153792623625,-0.043837882547559937,-0.06578309358331969,-0.03433297134742297,0.0313,0.0,-0.0031847133757962887,-0.046167911016303576,-0.05093996361431152,-0.010954286918053557,1400.0,-0.024390243902439046,-0.011997177134791759,0.018144794734736847,0.013366790522607808,-0.08135980621066385,2066.0,-0.04174397031539889,-0.01945894636924539,-0.025724458277333828,-0.04272078584005179,-0.07163800173000667,97.65,-0.027874564459930307,-0.020561685055165424,-0.08189168860473839,-0.10912090502003291,-0.09062336301728646,6163.0,0.00834424083769636,0.003027146670138814,-0.006124036945802991,-0.005561412189927006,-0.0012512044446455484,"","","","","","",80.02,0.0026312492168900636,-0.0002248931757414807,0.015173043743022419,0.023343450533710675,-0.018622101442980377,45435.99,0.004856423775444263,0.013600127032437515,0.02362300782684512,0.029019708961322888,0.029186838117079228,1241.9,-0.0014472943635924773,0.0003060764224500634,0.01341123573500691,0.021069825313388968,0.02044337808745955,1.85,0.005434782608695565,-0.008574490889603492,-0.04293843766166594,-0.14838115697406762,-0.14605531407470074,66.74,0.0034581265975039965,0.00041971459407585954,-0.06627959847504461,-0.06214869219815644,-0.027396079126687067,1969.5,-0.0030372057706909983,0.001474626258517242,0.0104793299385606,-0.0005032584930156903,-0.04279361376394264,316.4,-0.002207505518763919,-0.015373125038899649,-0.058052991961893396,-0.052623699378696154,-0.22034559586024216,4.41,-0.028634361233480177,-0.00854316546762579,-0.006085192697768638,0.21498760216732493,0.3607961120111087,10765.0,0.002327746741154657,-0.006827198081003738,-0.022185889138678805,-0.09141422311625658,-0.1500225357858409,1341.17,-0.002832755877410831,-0.004056045007099218,-0.020953751950909316,-0.06455452818651652,-0.06660510551935184,1451.67,-0.0033093258450108687,-0.00497488566947768,-0.028034066713981454,-0.08994366022356615,-0.10216896821669974,51.65,0.012745098039215641,-0.0053535664766599655,-0.027123752119043054,-0.19030984561280673,-0.22368280967202536,137.8,-0.011477761836441891,-0.023664446648717585,-0.01578458681522754,-0.024684862797649143,-0.09024789314483972,1202.9,0.015705480030397734,0.00868733962802093,0.03258980114770371,0.07790440830554224,0.17094016400690148,783.7,0.004357298474945592,-0.005608283002588421,-0.045275410694815776,-0.056042815530667256,-0.047274606044949596,10.64,-0.0018761726078798668,-0.01243734917393724,-0.015407393698237293,0.002937803402824679,-0.030310394847764544,14.5,0.0013812154696133394,0.0013812154696133394,0.01352532065844203,0.007130950175958439,-0.019209956709956733,915.0,0.00577081615828523,0.0026847843953756723,0.02803213302623453,0.05403615209607282,0.06250952557207867,"","","","","","",28.71,0.0066619915848527,0.004970596471576494,0.031805929919137554,0.014344262295082011,0.013988998342982173,12.83,0.00864779874213828,0.005801191596111588,0.010952643605705026,0.019116712560897975,0.08992057087032235,19020.0,0.004754358161648264,0.0007366094917393706,-0.0023734280956190235,-0.003936423702333158,-0.012890293031975975,509.75,-0.009713453132588645,-0.007689312828499162,0.005424063116370892,-0.0013468838006611694,-0.005337550255495094,2675.0,-0.0011202389843166793,-0.0062780935398789595,0.014189169976209337,0.02187643253705507,0.029651394038927803,409.5523,0.0029403582598916955,-0.004757163569714118,-0.015901422686659616,-0.09744591078409626,-0.10780348043678956,1130.5,0.002216312056737557,0.006499287749287763,0.004397849940029452,0.002634076255177309,0.0052299224477636574,1286.45,-0.0012964630624474616,0.00696803564327908,0.005841378161799415,-0.004287059756579392,-0.008667083173675483,998.98,-0.001688868458132986,0.004155417019317431,0.004206896898356183,0.000313417785908765,-0.005435864760463538,163.87,0.004290004290004479,0.0052880840204161395,0.007352127568019506,0.004997286194549755,-0.003908001144793505,144.65,0.0020782819535851704,0.006288870646835365,0.005446021137651913,0.004767406591015044,0.008427380796075745,97.36,0.001852232969746792,0.004954582989264988,0.005400828195834206,0.011728681579804112,0.018578739505322517,29720.0,-0.2164513577643027,0.334530758868433,0.7225490480192425,0.6046216559133979,0.6870627303131074,1364.0,-0.015162454873646203,0.009473060982829962,0.14626664985923776,-0.008973008319104858,-0.08642871096475324,1181.5,0.00621699880769877,-0.0030713670958706363,-0.016138165345413458,-0.058117936548850446,-0.09623751015920068,21.76,-0.03886925795052998,-0.006936838262139311,0.07720105937971855,0.1847442400704169,0.3737662829605002,1954.6520776181078,0.0009330148228676727,-0.01002220268042564,-0.024249033552947163,-0.05278594551279514,-0.07058010740345755,470.6970656026902,0.0010656175050516303,-0.010415810822636984,-0.02369878729589625,-0.049767398659578466,-0.06898977275626739,964.8043337121964,0.002092972974233831,-0.013451257391153604,-0.01943236385342384,-0.02561939962082782,-0.056601745590467156,428.393286264243,-0.0058366837982560815,-0.017625965927714482,-0.02694417379070113,-0.05611486189902959,-0.08768005011273383,2507.2376990781336,-0.0005219067300252789,-0.009159651002570546,-0.020038034641221114,-0.047528735251824106,-0.059756534430794206,72.47658648486473,0.0018415938062310566,-0.013633560434849645,-0.016545105981518926,-0.014660182521966991,-0.06518810498875338,2993.758510245433,-0.011217763067381203,-0.02214449933856477,-0.03549065952205399,-0.06729861267633441,-0.08232705769935389,10945.350156000064,0.003599486552995579,-0.010845815255254077,-0.009784055566185224,-0.0032264040665258564,-0.035012475195222104,1029.5291648321563,0.011934797898053517,-0.008228482447966146,-0.03997639969695632,-0.07420801903208396,-0.10421885875096881,1666.8720375913263,0.008616242087931658,-0.0060424596095420835,-0.03332828452816783,-0.07532997967387933,-0.10515511117894927,1830.5452311895017,0.008475730543256121,-0.010446907912199155,-0.0407629434870701,-0.08150666673363183,-0.11976272168375801,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,-0.04468201754385981,-0.177726656049077,-0.3660947068453283,0.04607419175,-0.7756878140285091,-0.7564036141070346,2.366902980294149,0.20305474954114788,0.39845672158832945,0.129148898344,0.728597844041426,5.261862050964711,3.6923244394193473,4.2082371910471,-17.049976397326613,-0.186072075188,-0.3824401483887766,-0.15006854378705936,2.9830903143718603,2.025903380028364,5.449781886504656 -1441,"20181212",2082.570068359375,0.014418183450638722,0.007651634956021169,-0.0023752716327042345,-0.028529382913881074,-0.061234145150735,676.47998046875,0.02340353470382417,0.003206165459672894,-0.020577910611371264,-0.06269509042258858,-0.11021233585496626,457126800.0,0.6687558659480961,0.15190344475289974,0.3292889763404361,0.35599762395445467,0.36372178278881595,524546000.0,-0.0745671179924896,-0.0713979427665199,-0.08728133061006838,-0.09527662149078808,-0.1343102501056942,24527.27,0.006443514713027065,-0.00017153471144282229,-0.015852023041416197,-0.03899353675055017,-0.03535101809030883,21602.75,0.021502249383157368,0.008055766758870098,-0.009331278263138731,-0.038329581008500924,-0.03761890181473837,26186.71,0.016104505451140838,0.007716794080545819,-0.004230574414587296,-0.0008021741725227072,-0.03491609677497953,344328643.0,0.0039831869810604825,-0.11570060479357225,-0.0486586203047048,-0.016625415034702384,0.12210584104461453,92372500.0,0.023532748948184246,0.06237442365705914,0.1185899052445456,0.0638262954688642,0.17154671974158275,1429660561.0,0.16443906892477056,-0.22165593627285196,-0.11210842421189549,-0.221734592115587,-0.22779257767122274,109530.0,-0.0005474952094168817,-0.0002190700476477625,-0.0021204825863054833,0.0005480953685941259,0.002649351164516922,431.0,-0.8442919075144508,-0.4300449616503571,-0.4797513428692136,-0.8322739654948761,-0.72955024393815,0.0175,0.0,0.0,0.05263157894736836,0.126005361930295,0.14597544338335622,0.0225,0.0,0.0,0.0,-1.1102230246251565e-16,0.04146576663452284,0.0291,0.006920415224913379,0.012526096033403045,-0.03274056838956285,-0.05901374292643491,-0.0277043018237505,0.0315,0.006389776357827337,0.003824091778202421,-0.036402569593147804,-0.04506871463217477,-0.00497512437810943,1415.0,0.010714285714285676,-0.002115655853314524,0.02718594606366387,0.0253994709953258,-0.06981330528530105,2112.0,0.022265246853823806,-0.0025502975347124757,-0.001701644923425949,-0.020423308235803406,-0.04964395396712895,97.75,0.0010240655401945187,-0.013224308499898974,-0.07597778565520497,-0.10898760330578505,-0.08855330176034326,6151.0,-0.001947103683271112,0.0014327114063366064,-0.008227151615802897,-0.007892557984494508,-0.0023443798746914934,"","","","","","",79.94,-0.000999750062484317,0.001578670408700189,0.012719164893078005,0.0220328148305986,-0.01901471968781243,45174.47,-0.005755789628442032,0.0035670311999598248,0.01622245245620313,0.02240227543359885,0.023407410668544237,1244.4,0.002013044528544894,0.0011424158071731139,0.013582031806797179,0.02245836985100791,0.02265863303095328,1.85,0.0,-0.0043057050592033574,-0.03771131339401812,-0.14582531742978067,-0.14513458354191522,66.82,0.0011986814504045817,0.0038157618003182847,-0.05979358233841536,-0.06063509989479832,-0.02645841832274609,1965.0,-0.0022848438690022954,0.00030543677458760854,0.00669851556796508,-0.0021032852723479323,-0.04324080874148439,322.2,0.018331226295828174,0.002426731379503444,-0.04249628528974747,-0.03400857459800333,-0.20215597825862652,4.14,-0.061224489795918435,-0.05522592423550887,-0.067357512953368,0.13429836978857468,0.27355225717142195,10720.0,-0.004180213655364584,-0.005473606085907745,-0.02339034778053617,-0.09317129221680986,-0.15115162672842986,1337.82,-0.0024978190684253887,-0.004556737483109474,-0.021285514722746313,-0.06527174522503043,-0.06849620925123512,1447.47,-0.0028932195333650768,-0.005410404687826387,-0.027940490592988865,-0.09033682011611244,-0.10397693917956208,51.15,-0.009680542110358181,-0.008336564559906945,-0.03240451733726801,-0.19421113296172698,-0.22951589296070252,138.5,0.005079825834542806,-0.011138083678423505,-0.012319266905564286,-0.018769719068221002,-0.08450836115979898,1220.1,0.014298777953279496,0.021653938906752268,0.04237060072361931,0.0901796564130668,0.185147050609888,805.3,0.02756156692611955,0.020477988696555594,-0.01705776448689389,-0.02986228373285571,-0.020360993263689342,10.55,-0.008458646616541388,-0.013096351730589428,-0.023329013145713673,-0.00593611608404776,-0.03694011684518006,14.72,0.015172413793103523,0.012936966694192087,0.026141512722202664,0.021654636313159337,-0.0033627479744520183,920.0,0.005464480874316946,0.0063443447823232635,0.030855638192081036,0.057836035414510656,0.06790739965999149,"","","","","","",28.8,0.0031347962382444194,0.006993006993006867,0.0330170914112522,0.01670383205558923,0.0172844157679084,12.74,-0.007014809041309467,-0.0015673981191222097,0.003347115573931969,0.009002349586842318,0.08174658770086385,19180.0,0.008412197686645584,0.00936743500684134,0.00633550638141589,0.004311172394533269,-0.0040200961534301305,515.25,0.010789602746444249,0.004581789822577509,0.016723397957673525,0.00913163757436286,0.005067601890496043,2664.0,-0.00411214953271033,-0.0073036220002981045,0.008546523183508903,0.015624503593191008,0.026372059871703435,407.9208,-0.003983618209444817,-0.004935065505304648,-0.01763877038294115,-0.09905980232457001,-0.11033157115642755,1129.0,-0.0013268465280849018,0.002397229867708406,0.0032434353756609635,0.0012963343448779696,0.0037994416421174293,1280.29,-0.00478837109876018,-0.00035292041644607863,0.0009561657051584405,-0.00870004199165908,-0.0133673849985666,995.55,-0.003433502172215719,-0.0012960930618894917,0.0007267595270332716,-0.002809954772282186,-0.008681525518198452,163.96,0.0005492158418258786,0.00389410007102442,0.007635933442930121,0.00556260847699841,-0.0029594194673043805,144.43,-0.001520912547528508,0.0021370783086551715,0.003997080393451924,0.003162593419212767,0.006762051420867277,97.02,-0.0034921939194741958,0.0009078529278256919,0.0013985725270810878,0.007914479983516465,0.014765985152954908,36090.0,0.21433378196500663,0.452664627274191,0.974829001367989,0.9233126382264383,1.032619153779363,1353.0,-0.008064516129032251,-0.007045354469396692,0.12082177028538288,-0.016727026077688056,-0.09394793381511768,1198.9,0.014727041895895132,0.013389008165266558,-0.0026620081523998085,-0.04222854221256467,-0.08186200743608285,21.46,-0.01378676470588236,-0.02702212549873051,0.05970075551824605,0.16021950098667315,0.3499827005944707,1975.881132683839,0.010860784540029478,0.004060570349267545,-0.012684072174030891,-0.040934840237341175,-0.06011189000492667,476.0109332012263,0.01128935782026197,0.00424748384829865,-0.011879959740098478,-0.03755116804424452,-0.0580840601946655,978.8962061116418,0.014605938123459117,0.005690943568459117,-0.005653721463751982,-0.010518643363590985,-0.04225109609369426,435.2673952232567,0.016046257444785494,0.003159109662527637,-0.011199620046070669,-0.03910295031637012,-0.07197086514884077,2521.2165486638887,0.005575398611346261,2.4463601054680595e-05,-0.013690785306824993,-0.040709134027545835,-0.05435271833510025,73.57555200654397,0.015163041955745804,0.00716370104024433,-0.002835997263075596,0.0012253832376727392,-0.04993036895895164,3057.187909889493,0.021187213139265415,0.0023796812243339627,-0.014344535762360833,-0.04578127063275661,-0.0622053326756391,11119.107453585273,0.015874987561723453,0.007802527446558294,0.004338129499274368,0.01327852876706559,-0.01926405729650016,1052.2084460359479,0.022028789449096253,0.016011928254843877,-0.016453803932394928,-0.05225309908500686,-0.08346471076921502,1708.5438035070215,0.02499997898813633,0.01998555807387392,-0.007641858273927937,-0.05024891159890166,-0.08203661173925669,1864.6207058281293,0.018614931801758994,0.012556789297506254,-0.020805584080797357,-0.062187907570037004,-0.102377172314986,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,-0.03931635712070558,-0.1717609157765484,-0.36397533161137907,-0.400441524246,-9.69123274953597,-7.088773446903757,33.34789623689681,-14.081216648985157,-14.968870623388058,0.341592093628,1.6449477928811902,3.2020473055710266,6.400293586667988,12.016393775073897,-65.97315417569347,0.04651248197,-1.2499702436435214,-1.2878924469704771,-2.2238204288869925,-1.8466045510161242,-2.7190061101049823 -1442,"20181213",2095.550048828125,0.006232674072270461,0.011303365996356618,0.003662542577872241,-0.021023226604197864,-0.05442991549521892,681.780029296875,0.007834746010447313,0.010047465236849629,-0.012932970980843561,-0.05208623041424554,-0.10168149368313983,379818900.0,-0.16911697148362337,0.03966949243058093,0.09988178741414444,0.12231915031961971,0.1352434256645938,553272400.0,0.054764310470387656,0.009436043207404543,-0.027596724614370682,-0.04575954666056947,-0.08430390419808453,24597.38,0.0028584510220663883,0.005558140124326316,-0.011672506991755371,-0.03520726520812412,-0.032598844589574516,21816.19,0.00988022358264562,0.015035666449603857,0.000526239381568594,-0.027905983161463643,-0.027793885631704485,26524.35,0.01289356318529511,0.017827322677472113,0.0078017354448203236,0.012344036278261195,-0.021627086690719666,299972456.0,-0.128819335543921,-0.15509538709084092,-0.16663679051471003,-0.14562011380159945,-0.01780211323257974,81670600.0,-0.11585590949687408,-0.04169662687200437,-0.013473471334500164,-0.05502445237881415,0.03544728486943027,1801273300.0,0.25993074799522287,0.016281219819690884,0.11111339759852101,-0.023868410752342695,-0.025235136874553254,109560.0,0.00027389756231177564,9.12750207660018e-06,-0.001783505647767858,0.000799287492292633,0.0028344688498280757,13.0,-0.9698375870069605,-0.9828133262823903,-0.984271022383545,-0.993918365755721,-0.9918217562254259,0.0175,0.0,0.0,0.044776119402985204,0.12299465240641716,0.14441416893732972,0.0225,0.0,0.0,0.0,-1.1102230246251565e-16,0.040462427745664886,0.0291,0.0,0.009715475364330262,-0.029029029029029152,-0.05860786110961336,-0.02765015454013864,0.0316,0.0031746031746031633,0.005728835136855626,-0.030377416385394262,-0.04218236928517305,-0.0020790020790019126,1420.0,0.0035335689045936647,0.0,0.029321155449240743,0.0299557554217742,-0.0650923934512575,2200.0,0.04166666666666674,0.027173405546736307,0.038862917315956036,0.020352949361119865,-0.00918009652987839,98.8,0.010741687979539671,0.0011146012767251356,-0.05989818735429853,-0.09970384995064163,-0.07766272764755755,6196.0,0.007315883596163308,0.006007468744926081,-0.0016957959566745728,-0.0010076988189769986,0.00565573144101128,"","","","","","",79.46,-0.006004503377533221,-0.0054570942224893,0.005924650597529002,0.015735852433240716,-0.024242486261908835,45044.21,-0.0028834870669207646,-0.0015297953433787148,0.012180421375099781,0.018869479286587998,0.020502593484969855,1242.7,-0.001366120218579292,-0.0009647077739368681,0.010764844871549828,0.02049558951337538,0.021421746411729004,1.88,0.01621621621621605,0.009667024704618665,-0.016479204812974046,-0.12949529248340808,-0.1305353220025438,67.26,0.00658485483388227,0.006614983986350964,-0.04854863350874217,-0.054137037158567214,-0.02033087744425688,1953.0,-0.006106870229007688,-0.0064102564102563875,-0.0003327105673994746,-0.007592535347846541,-0.04732481849741066,323.2,0.0031036623215394687,0.0032282095852993464,-0.03953878842810654,-0.029847012797294403,-0.19568143310721564,4.12,-0.004830917874396046,-0.05069124423963123,-0.06427435839200557,0.12261580381471382,0.263512995476501,10800.0,0.00746268656716409,0.002971768202080227,-0.014193783944137617,-0.08424779011185468,-0.1426842054779569,1334.32,-0.002616196498781642,-0.005043681081871143,-0.021706814846694567,-0.06605003110086805,-0.07047389934058257,1443.21,-0.002943066177537368,-0.005866120741792935,-0.027914594213397148,-0.09072074729400659,-0.10580459344890136,52.58,0.027956989247311714,0.0150971079964477,-0.0018887802655682684,-0.16763188792000328,-0.2064314569886252,138.65,0.0010830324909747446,-0.006021937056419846,-0.013044329364867546,-0.0167840482401036,-0.08257437196486683,1216.3,-0.0031144988115727745,0.010215946843853851,0.03516655602648555,0.08415424589197085,0.17886989833624245,795.7,-0.011921023221159732,0.0062980574666127165,-0.026690478520403182,-0.04094591635647038,-0.03134111230818859,10.45,-0.009478672985782088,-0.015451290748068724,-0.03065720513890824,-0.015992090271347625,-0.04450590897661544,14.73,0.0006793478260869179,0.008904109589041198,0.024410598789901927,0.021710480682527455,-0.0017958187917188617,907.0,-0.01413043478260867,-0.007332822589471433,0.014030968751746808,0.041032998565279755,0.05269011942384472,"","","","","","",28.64,-0.005555555555555536,0.00020954110498005996,0.025273859812415145,0.010152075385185144,0.011802597219073618,12.75,0.0007849293563579884,-0.0025035205758097145,0.0037394213737453885,0.007148781547454464,0.08202147070055577,19410.0,0.011991657977059367,0.016549701476903822,0.018229508196721422,0.016079639146025615,0.008278951982078508,527.75,0.024260067928190132,0.020003865481252436,0.039338289596770215,0.03303156349400549,0.028840178865156663,2685.0,0.007882882882882969,0.001043919170830021,0.01375267832702498,0.021773738321906322,0.035160767985195296,412.912,0.012235708500277553,0.004677441731983256,-0.0032283816108780172,-0.08605005182182446,-0.09857168205796363,1125.0,-0.003542958370239102,-0.0017746228926353025,-4.444246922352679e-05,-0.0022880859894642835,0.00010593714741635729,1279.13,-0.00090604472424205,-0.002290053710183315,3.713599396459877e-05,-0.009277302905721374,-0.014237578892956293,991.32,-0.004248907638993438,-0.004966535109026893,-0.0032296597796753757,-0.006783287150695427,-0.012776647837025479,163.55,-0.002500609904854789,0.0002446333557581948,0.004980352035000912,0.0030901268250200786,-0.005082565068086686,144.06,-0.0025617946410025905,-0.0011371200355002609,0.0015399215091924656,0.0004722484582477815,0.0040056382101991694,97.06,0.00041228612657184804,0.00012365015250193068,0.0016356815941962477,0.008042041563818714,0.014961426550976764,23060.0,-0.3610418398448324,-0.09383841559258099,0.2482069880105009,0.23128949007742294,0.2984965369671715,1365.0,0.008869179600886845,-0.0020470829068577334,0.11483175432865078,-0.007633587786259555,-0.08619756654077249,1194.6,-0.0035866210693137335,0.01115606642853506,-0.006412655637897058,-0.04344379451577651,-0.08412397216951306,20.65,-0.037744641192917205,-0.05913978494623662,0.018119068162208762,0.1085760300630787,0.2943597672450715,1974.4111023052544,-0.0007439872542270853,0.004992194797775795,-0.012138031326639043,-0.03992985555648665,-0.060419317456320676,476.06706344745237,0.00011791797690152706,0.005697029065425907,-0.010653724136708842,-0.035810860774495135,-0.05757187021589916,985.5169507806118,0.006763479751616064,0.01112390603243596,0.0008345094439137224,-0.0029627708248554097,-0.035292078963946705,438.8113825487802,0.008142092342353635,0.010039827190031936,-0.002727638264529486,-0.029351176515337585,-0.0635626223172866,2519.934750071161,-0.0005084047990272511,0.0030647926575568807,-0.012746556664557596,-0.03954319969463471,-0.05462147417832097,74.42459032900271,0.011539679952156101,0.01669512197407963,0.008038152707291468,0.013690950019405568,-0.037938170391750736,3062.647638958922,0.0017858663681640241,0.00529001034617016,-0.011778066525991893,-0.04233647245652894,-0.0598721103146469,11243.279626413041,0.011167458660337859,0.0164144891125102,0.014257343044086213,0.025046284493905446,-0.007914239349054886,1047.9729000639306,-0.004025386783364171,0.00934096545588825,-0.018649465065950666,-0.054237717899538795,-0.08614299856924867,1701.9241460762457,-0.0038744440834281857,0.011791643571065658,-0.010146931307927987,-0.051624229994438386,-0.08490139556659004,1860.0119690190397,-0.0024716752284710264,0.00881179363211304,-0.02125022429717338,-0.06201209115560058,-0.10370611917191752,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,-0.03389008247279779,-0.165707977842651,-0.36184173715773893,-0.227764405624,-0.43121681485739394,1.718087552946122,10.424460755738394,-9.917552400212395,-8.599815479023576,-0.323683375617,-1.9475727970726895,-12.14926715196705,-19.58583524346738,-19.44306652829006,36.29973851700224,0.554703428048,10.925904715335921,11.96913774884965,-510.0514158958886,-14.621095362710816,-23.47755347428973 -1443,"20181214",2069.3798828125,-0.012488447140768577,-0.000710876073827027,-0.008324962060548446,-0.03137217590697394,-0.06529509408959122,666.3400268554688,-0.022646604150798666,-0.007240740856934713,-0.0336189547061323,-0.06992018911026054,-0.12048136952913846,448237500.0,0.1801347958197972,0.1775396251491963,0.27102367585448883,0.3143897390230954,0.3394075487040742,522166800.0,-0.0562211308570606,-0.019175087702254512,-0.07108497440006611,-0.09730249159315985,-0.13296279000757938,24100.51,-0.02020011887444939,-0.012425230698321132,-0.029726556359646605,-0.05326947450261155,-0.05209315068345877,21374.83,-0.020230846907732136,-0.002679512350028612,-0.018750439557392418,-0.04612311451067341,-0.04705829981707299,26094.79,-0.01619493031874475,0.0011052720826150164,-0.00835236619213997,-0.0034232943115387604,-0.036622896565505325,416943303.0,0.3899386248982806,0.16211568564695633,0.15308613819034433,0.17827238010319357,0.36602179366233045,106662700.0,0.3060109757979004,0.17905795808602587,0.270938421756304,0.23099394878574664,0.34973116626076384,1385942361.0,-0.23057630344046065,-0.06817254017193963,-0.14547264987492337,-0.24566887669426185,-0.24664306912155176,109535.0,-0.00022818546914937787,-0.00020080871144700918,-0.001956724274998378,0.0005335996510669183,0.0025211375512970147,6.0,-0.5384615384615384,-0.9907034397273009,-0.9927343182368612,-0.997193004343046,-0.9961448879608064,0.0175,0.0,0.0,0.03703703703703698,0.1200000000000001,0.14285714285714302,0.0225,0.0,0.0,0.0,0.0,0.03946102021174225,0.028900000000000002,-0.0068728522336769515,0.0,-0.0319879417183051,-0.06457355559151967,-0.03430608153263526,0.031400000000000004,-0.006329113924050556,-0.0006365372374284028,-0.03340003078343834,-0.048292584360476676,-0.008655844668367996,1406.0,-0.009859154929577452,-0.006500847936687371,0.01839779805881503,0.020467411815938474,-0.0728651500164853,2237.0,0.016818181818181843,0.03843654256800688,0.05456688273423693,0.03722479386103883,0.008217778645794205,96.95,-0.018724696356275272,-0.013934092758340122,-0.07171581769437008,-0.11618578786635658,-0.09367465303880751,6104.0,-0.01484828921885084,-0.006704419709692044,-0.015852926120446753,-0.01596530729589296,-0.008493349279090734,"","","","","","",79.59,0.0016360432922226664,-0.002181435233939988,0.0066974026220425475,0.01715276461329074,-0.022044646322120776,45176.52,0.0029373364523430645,-0.0007298905509233178,0.014046296462773,0.021170493485313413,0.0235125934588154,1237.0,-0.0045867868351171515,-0.00397764787348831,0.005139455989599195,0.015386762213165373,0.016873217611827585,1.85,-0.015957446808510523,-0.0021574973031283085,-0.02657195474875018,-0.14086687306501544,-0.14348547397661948,67.89,0.009366636931311234,0.012618578843744288,-0.034817100044072236,-0.04510291152890422,-0.011512215955970184,1927.0,-0.013312852022529409,-0.015832482124616964,-0.013237063778580027,-0.020173643332019764,-0.058081702980460226,321.6,-0.004950495049504844,0.004686035613870709,-0.043241554732473486,-0.0335183218800712,-0.19562965448675318,3.83,-0.07038834951456308,-0.08982889733840305,-0.12805919180421177,0.039583804569102155,0.17191085725942168,10740.0,-0.005555555555555536,-0.0012089649400167657,-0.01697862798041283,-0.08702582084794386,-0.1452078780422289,1331.38,-0.0022033695065649672,-0.00489859738970666,-0.021706623676172154,-0.06638922678046,-0.072045778089873,1439.29,-0.0027161674323210594,-0.005758393397189643,-0.027654907985303567,-0.09084372263750451,-0.10740561429417794,51.2,-0.026245720806390205,-0.006134016616196836,-0.023208340885026546,-0.1853684537115854,-0.22537599648998485,139.15,0.0036062026685899085,0.0032444124008652597,-0.011613453137763186,-0.012275280500096963,-0.07841477185550016,1198.6,-0.014552330839431082,-0.004848726379064305,0.01817008010465404,0.06628947099196214,0.15952310508923828,783.5,-0.015332411712957184,-0.007851082689629085,-0.038154631834810604,-0.05470866084732373,-0.04536205573087371,10.57,0.011483253588516762,-0.000378286362776703,-0.01815986252380286,-0.005909368779096202,-0.03213252855758442,14.51,-0.014935505770536373,-0.005346860433232736,0.008163974292165976,0.006101788933573715,-0.015742912862836023,900.5,-0.007166482910694549,-0.010928661650832061,0.005808109013738516,0.03218041665472682,0.04488327737125708,"","","","","","",28.49,-0.005237430167597812,-0.004959485889913351,0.018227305218012857,0.004129537057161459,0.006636712148068602,12.65,-0.007843137254901933,-0.006908462867012077,-0.004133044676244868,-0.0031782721756716814,0.07313279841645737,19365.0,-0.0023183925811437467,0.00959282623429436,0.01616204019520384,0.013445444118326932,0.006196173181092002,530.0,0.00426338228327805,0.0202117420596728,0.041001718634912754,0.03718199608610573,0.03233346318659924,2560.0,-0.046554934823091254,-0.034836374604132136,-0.03170595633220796,-0.026560450215791787,-0.011885041573521549,406.0863,-0.016530640911380567,-0.007038017471438729,-0.01687008349611152,-0.09899160313272626,-0.1123914632587586,1134.5,0.008444444444444477,0.004515672038250207,0.008287599706712223,0.005914011863489943,0.00838692904182503,1280.51,0.0010788582864915686,-0.0018629667160340313,0.001240496401856639,-0.007881232831268847,-0.013113934547730355,998.99,0.007737158536093247,0.0018934873262714813,0.004535538439957687,0.0009064021246012466,-0.00505511425713534,164.33,0.004769183735860549,0.003382669011332551,0.009398034398034438,0.007768972964464771,1.3185025462325584e-05,145.22,0.008052200472025595,0.00469067814199331,0.009362423804327502,0.008229500305482196,0.011889104702511144,97.43,0.0038120750051515717,0.0022631416520935144,0.005013203498927199,0.011513584784211162,0.018566918267924004,11260.0,-0.5117085862966175,-0.5922062871215414,-0.369717324377274,-0.39239140210450585,-0.3645508542727748,1401.0,0.02637362637362628,0.01994758299359356,0.1272025102582668,0.01868683196393528,-0.062473860017956406,1177.6,-0.01423070483843969,-0.006546534386178249,-0.019855092367171534,-0.05460734413384494,-0.0962891526815487,21.63,0.047457627118643986,9.247272054757616e-05,0.06543851439548809,0.15101150301987531,0.3527486501699013,1942.5465814520148,-0.016138746796974357,-0.008937262917491196,-0.02590694045301367,-0.05344917908035518,-0.07504466998312043,468.511533706046,-0.01587072562149705,-0.008014009429535007,-0.024345010758754615,-0.049208390870029484,-0.07196723195992127,971.8974930375374,-0.013819607803079004,-0.0009080689295394295,-0.01227405412468141,-0.015420994925312015,-0.0478657595855273,428.58373871732886,-0.023307608321473716,-0.008809337174207954,-0.02441611035581992,-0.04954105103524953,-0.08426886474181383,2472.4285651902533,-0.01885214880249031,-0.013346380320615192,-0.02892077076843136,-0.05574540340906997,-0.07209160851845697,73.01981379928903,-0.018875166440335156,-0.0020250197461467723,-0.010669119327075927,-0.0038508869839624094,-0.05475546672034437,3022.6273637186937,-0.013067215023740752,-0.0033505393201547218,-0.0233666073381833,-0.05279907972211817,-0.07142169756585337,11180.215113201939,-0.005609085187470497,0.009153138900934277,0.007689373053463955,0.020157801285077603,-0.013001699025614322,1037.7681070651752,-0.00973764970270985,0.0007666657992504433,-0.0259600231831556,-0.0614002606608518,-0.09388278867781119,1679.3651118061125,-0.013255017458999374,-0.001487881195389007,-0.021035509226167037,-0.061579649511393164,-0.09612869267879076,1839.6325722738895,-0.010956594411539289,-0.0012820928147011523,-0.02922774653395832,-0.06951053957705777,-0.11243050528807497,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,-0.028402160655166542,-0.15956591639871376,-0.3596937799043062,0.379049256882,-2.6642163899294493,816.0543833502052,1434.8959369162296,7.844560595934672,12.186719744267458,-0.187213860145,-0.42161422474003807,-28.087805010750913,-22.4456015152197,-21.630851233183805,23.779605152753955,-0.219174687518,-1.3951204849937113,9.403900142264632,14.463654454174058,3.3933877148050273,7.890387369258606 -1444,"20181215",2069.3798828125,-0.012488447140768577,-0.000710876073827027,-0.008324962060548446,-0.03137217590697394,-0.06529509408959122,666.3400268554688,-0.022646604150798666,-0.007240740856934713,-0.0336189547061323,-0.06992018911026054,-0.12048136952913846,448237500.0,0.1801347958197972,0.1775396251491963,0.27102367585448883,0.3143897390230954,0.3394075487040742,522166800.0,-0.0562211308570606,-0.019175087702254512,-0.07108497440006611,-0.09730249159315985,-0.13296279000757938,24100.51,-0.02020011887444939,-0.012425230698321132,-0.029726556359646605,-0.05326947450261155,-0.05209315068345877,21374.83,-0.020230846907732136,-0.002679512350028612,-0.018750439557392418,-0.04612311451067341,-0.04705829981707299,26094.79,-0.01619493031874475,0.0011052720826150164,-0.00835236619213997,-0.0034232943115387604,-0.036622896565505325,416943303.0,0.3899386248982806,0.16211568564695633,0.15308613819034433,0.17827238010319357,0.36602179366233045,106662700.0,0.3060109757979004,0.17905795808602587,0.270938421756304,0.23099394878574664,0.34973116626076384,1385942361.0,-0.23057630344046065,-0.06817254017193963,-0.14547264987492337,-0.24566887669426185,-0.24664306912155176,109535.0,-0.00022818546914937787,-0.00020080871144700918,-0.001956724274998378,0.0005335996510669183,0.0025211375512970147,6.0,-0.5384615384615384,-0.9907034397273009,-0.9927343182368612,-0.997193004343046,-0.9961448879608064,0.0175,0.0,0.0,0.02941176470588247,0.11702127659574457,0.14130434782608692,0.0225,0.0,0.0,0.0,0.0,0.03846153846153855,0.028900000000000002,-0.0068728522336769515,0.0,-0.0319879417183051,-0.06457355559151967,-0.03430608153263526,0.031400000000000004,-0.006329113924050556,-0.0006365372374284028,-0.03340003078343834,-0.048292584360476676,-0.008655844668367996,1406.0,-0.009859154929577452,-0.006500847936687371,0.01839779805881503,0.020467411815938474,-0.0728651500164853,2237.0,0.016818181818181843,0.03843654256800688,0.05456688273423693,0.03722479386103883,0.008217778645794205,96.95,-0.018724696356275272,-0.013934092758340122,-0.07171581769437008,-0.11618578786635658,-0.09367465303880751,6104.0,-0.01484828921885084,-0.006704419709692044,-0.015852926120446753,-0.01596530729589296,-0.008493349279090734,"","","","","","",79.59,0.0016360432922226664,-0.002181435233939988,0.0066974026220425475,0.01715276461329074,-0.022044646322120776,45176.52,0.0029373364523430645,-0.0007298905509233178,0.014046296462773,0.021170493485313413,0.0235125934588154,1237.0,-0.0045867868351171515,-0.00397764787348831,0.005139455989599195,0.015386762213165373,0.016873217611827585,1.85,-0.015957446808510523,-0.0021574973031283085,-0.02657195474875018,-0.14086687306501544,-0.14348547397661948,67.89,0.009366636931311234,0.012618578843744288,-0.034817100044072236,-0.04510291152890422,-0.011512215955970184,1927.0,-0.013312852022529409,-0.015832482124616964,-0.013237063778580027,-0.020173643332019764,-0.058081702980460226,321.6,-0.004950495049504844,0.004686035613870709,-0.043241554732473486,-0.0335183218800712,-0.19562965448675318,3.83,-0.07038834951456308,-0.08982889733840305,-0.12805919180421177,0.039583804569102155,0.17191085725942168,10740.0,-0.005555555555555536,-0.0012089649400167657,-0.01697862798041283,-0.08702582084794386,-0.1452078780422289,1328.46,-0.002193213057128718,-0.004623004128484931,-0.02162289552370722,-0.06666786883683362,-0.07358820517100018,1435.85,-0.002390067324861578,-0.005298240801165033,-0.02700973803430695,-0.09061804216084368,-0.10869524171382006,51.2,-0.026245720806390205,-0.006134016616196836,-0.023208340885026546,-0.1853684537115854,-0.22537599648998485,139.15,0.0036062026685899085,0.0032444124008652597,-0.011613453137763186,-0.012275280500096963,-0.07841477185550016,1198.6,-0.014552330839431082,-0.004848726379064305,0.01817008010465404,0.06628947099196214,0.15952310508923828,783.5,-0.015332411712957184,-0.007851082689629085,-0.038154631834810604,-0.05470866084732373,-0.04536205573087371,10.57,0.011483253588516762,-0.000378286362776703,-0.01815986252380286,-0.005909368779096202,-0.03213252855758442,14.51,-0.014935505770536373,-0.005346860433232736,0.008163974292165976,0.006101788933573715,-0.015742912862836023,900.5,-0.007166482910694549,-0.010928661650832061,0.005808109013738516,0.03218041665472682,0.04488327737125708,"","","","","","",28.49,-0.005237430167597812,-0.004959485889913351,0.018227305218012857,0.004129537057161459,0.006636712148068602,12.65,-0.007843137254901933,-0.006908462867012077,-0.004133044676244868,-0.0031782721756716814,0.07313279841645737,19365.0,-0.0023183925811437467,0.00959282623429436,0.01616204019520384,0.013445444118326932,0.006196173181092002,530.0,0.00426338228327805,0.0202117420596728,0.041001718634912754,0.03718199608610573,0.03233346318659924,2560.0,-0.046554934823091254,-0.034836374604132136,-0.03170595633220796,-0.026560450215791787,-0.011885041573521549,406.0863,-0.016530640911380567,-0.007038017471438729,-0.01687008349611152,-0.09899160313272626,-0.1123914632587586,1134.5,0.008444444444444477,0.004515672038250207,0.008287599706712223,0.005914011863489943,0.00838692904182503,1280.51,0.0010788582864915686,-0.0018629667160340313,0.001240496401856639,-0.007881232831268847,-0.013113934547730355,998.99,0.007737158536093247,0.0018934873262714813,0.004535538439957687,0.0009064021246012466,-0.00505511425713534,164.33,0.004769183735860549,0.003382669011332551,0.009398034398034438,0.007768972964464771,1.3185025462325584e-05,145.22,0.008052200472025595,0.00469067814199331,0.009362423804327502,0.008229500305482196,0.011889104702511144,97.43,0.0038120750051515717,0.0022631416520935144,0.005013203498927199,0.011513584784211162,0.018566918267924004,11260.0,-0.5117085862966175,-0.5922062871215414,-0.369717324377274,-0.39239140210450585,-0.3645508542727748,1401.0,0.02637362637362628,0.01994758299359356,0.1272025102582668,0.01868683196393528,-0.062473860017956406,1177.6,-0.01423070483843969,-0.006546534386178249,-0.019855092367171534,-0.05460734413384494,-0.0962891526815487,21.63,0.047457627118643986,9.247272054757616e-05,0.06543851439548809,0.15101150301987531,0.3527486501699013,1942.5465814520148,-0.016138746796974357,-0.008937262917491196,-0.02590694045301367,-0.05344917908035518,-0.07504466998312043,468.511533706046,-0.01587072562149705,-0.008014009429535007,-0.024345010758754615,-0.049208390870029484,-0.07196723195992127,971.8974930375374,-0.013819607803079004,-0.0009080689295394295,-0.01227405412468141,-0.015420994925312015,-0.0478657595855273,428.58373871732886,-0.023307608321473716,-0.008809337174207954,-0.02441611035581992,-0.04954105103524953,-0.08426886474181383,2472.4285651902533,-0.01885214880249031,-0.013346380320615192,-0.02892077076843136,-0.05574540340906997,-0.07209160851845697,73.01981379928903,-0.018875166440335156,-0.0020250197461467723,-0.010669119327075927,-0.0038508869839624094,-0.05475546672034437,3022.6273637186937,-0.013067215023740752,-0.0033505393201547218,-0.0233666073381833,-0.05279907972211817,-0.07142169756585337,11180.215113201939,-0.005609085187470497,0.009153138900934277,0.007689373053463955,0.020157801285077603,-0.013001699025614322,1037.7681070651752,-0.00973764970270985,0.0007666657992504433,-0.0259600231831556,-0.0614002606608518,-0.09388278867781119,1679.3651118061125,-0.013255017458999374,-0.001487881195389007,-0.021035509226167037,-0.061579649511393164,-0.09612869267879076,1839.6325722738895,-0.010956594411539289,-0.0012820928147011523,-0.02922774653395832,-0.06951053957705777,-0.11243050528807497,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,-0.022851535118463384,-0.15333274846302836,-0.35753131433136354,0.379049256882,-2.6642163899294493,816.0543833502052,1434.8959369162296,7.844560595934672,12.186719744267458,-0.187213860145,-0.42161422474003807,-28.087805010750913,-22.4456015152197,-21.630851233183805,23.779605152753955,-0.219174687518,-1.3951204849937113,9.403900142264632,14.463654454174058,3.3933877148050273,7.890387369258606 -1445,"20181216",2069.3798828125,-0.012488447140768577,-0.000710876073827027,-0.008324962060548446,-0.03137217590697394,-0.06529509408959122,666.3400268554688,-0.022646604150798666,-0.007240740856934713,-0.0336189547061323,-0.06992018911026054,-0.12048136952913846,448237500.0,0.1801347958197972,0.1775396251491963,0.27102367585448883,0.3143897390230954,0.3394075487040742,522166800.0,-0.0562211308570606,-0.019175087702254512,-0.07108497440006611,-0.09730249159315985,-0.13296279000757938,24100.51,-0.02020011887444939,-0.012425230698321132,-0.029726556359646605,-0.05326947450261155,-0.05209315068345877,21374.83,-0.020230846907732136,-0.002679512350028612,-0.018750439557392418,-0.04612311451067341,-0.04705829981707299,26094.79,-0.01619493031874475,0.0011052720826150164,-0.00835236619213997,-0.0034232943115387604,-0.036622896565505325,416943303.0,0.3899386248982806,0.16211568564695633,0.15308613819034433,0.17827238010319357,0.36602179366233045,106662700.0,0.3060109757979004,0.17905795808602587,0.270938421756304,0.23099394878574664,0.34973116626076384,1385942361.0,-0.23057630344046065,-0.06817254017193963,-0.14547264987492337,-0.24566887669426185,-0.24664306912155176,109535.0,-0.00022818546914937787,-0.00020080871144700918,-0.001956724274998378,0.0005335996510669183,0.0025211375512970147,6.0,-0.5384615384615384,-0.9907034397273009,-0.9927343182368612,-0.997193004343046,-0.9961448879608064,0.0175,0.0,0.0,0.021897810218978186,0.11405835543766574,0.1397557666214384,0.0225,0.0,0.0,0.0,0.0,0.03746397694524517,0.028900000000000002,-0.0068728522336769515,0.0,-0.0319879417183051,-0.06457355559151967,-0.03430608153263526,0.031400000000000004,-0.006329113924050556,-0.0006365372374284028,-0.03340003078343834,-0.048292584360476676,-0.008655844668367996,1406.0,-0.009859154929577452,-0.006500847936687371,0.01839779805881503,0.020467411815938474,-0.0728651500164853,2237.0,0.016818181818181843,0.03843654256800688,0.05456688273423693,0.03722479386103883,0.008217778645794205,96.95,-0.018724696356275272,-0.013934092758340122,-0.07171581769437008,-0.11618578786635658,-0.09367465303880751,6104.0,-0.01484828921885084,-0.006704419709692044,-0.015852926120446753,-0.01596530729589296,-0.008493349279090734,"","","","","","",79.59,0.0016360432922226664,-0.002181435233939988,0.0066974026220425475,0.01715276461329074,-0.022044646322120776,45176.52,0.0029373364523430645,-0.0007298905509233178,0.014046296462773,0.021170493485313413,0.0235125934588154,1237.0,-0.0045867868351171515,-0.00397764787348831,0.005139455989599195,0.015386762213165373,0.016873217611827585,1.85,-0.015957446808510523,-0.0021574973031283085,-0.02657195474875018,-0.14086687306501544,-0.14348547397661948,67.89,0.009366636931311234,0.012618578843744288,-0.034817100044072236,-0.04510291152890422,-0.011512215955970184,1927.0,-0.013312852022529409,-0.015832482124616964,-0.013237063778580027,-0.020173643332019764,-0.058081702980460226,321.6,-0.004950495049504844,0.004686035613870709,-0.043241554732473486,-0.0335183218800712,-0.19562965448675318,3.83,-0.07038834951456308,-0.08982889733840305,-0.12805919180421177,0.039583804569102155,0.17191085725942168,10740.0,-0.005555555555555536,-0.0012089649400167657,-0.01697862798041283,-0.08702582084794386,-0.1452078780422289,1326.72,-0.001309787272480878,-0.003769504557946779,-0.020654380802251238,-0.06608409551182282,-0.07430061193130855,1434.31,-0.0010725354319740532,-0.00396937277521392,-0.02513076158961791,-0.08915937017404585,-0.10879938743718076,51.2,-0.026245720806390205,-0.006134016616196836,-0.023208340885026546,-0.1853684537115854,-0.22537599648998485,139.15,0.0036062026685899085,0.0032444124008652597,-0.011613453137763186,-0.012275280500096963,-0.07841477185550016,1198.6,-0.014552330839431082,-0.004848726379064305,0.01817008010465404,0.06628947099196214,0.15952310508923828,783.5,-0.015332411712957184,-0.007851082689629085,-0.038154631834810604,-0.05470866084732373,-0.04536205573087371,10.57,0.011483253588516762,-0.000378286362776703,-0.01815986252380286,-0.005909368779096202,-0.03213252855758442,14.51,-0.014935505770536373,-0.005346860433232736,0.008163974292165976,0.006101788933573715,-0.015742912862836023,900.5,-0.007166482910694549,-0.010928661650832061,0.005808109013738516,0.03218041665472682,0.04488327737125708,"","","","","","",28.49,-0.005237430167597812,-0.004959485889913351,0.018227305218012857,0.004129537057161459,0.006636712148068602,12.65,-0.007843137254901933,-0.006908462867012077,-0.004133044676244868,-0.0031782721756716814,0.07313279841645737,19365.0,-0.0023183925811437467,0.00959282623429436,0.01616204019520384,0.013445444118326932,0.006196173181092002,530.0,0.00426338228327805,0.0202117420596728,0.041001718634912754,0.03718199608610573,0.03233346318659924,2560.0,-0.046554934823091254,-0.034836374604132136,-0.03170595633220796,-0.026560450215791787,-0.011885041573521549,406.0863,-0.016530640911380567,-0.007038017471438729,-0.01687008349611152,-0.09899160313272626,-0.1123914632587586,1134.5,0.008444444444444477,0.004515672038250207,0.008287599706712223,0.005914011863489943,0.00838692904182503,1280.51,0.0010788582864915686,-0.0018629667160340313,0.001240496401856639,-0.007881232831268847,-0.013113934547730355,998.99,0.007737158536093247,0.0018934873262714813,0.004535538439957687,0.0009064021246012466,-0.00505511425713534,164.33,0.004769183735860549,0.003382669011332551,0.009398034398034438,0.007768972964464771,1.3185025462325584e-05,145.22,0.008052200472025595,0.00469067814199331,0.009362423804327502,0.008229500305482196,0.011889104702511144,97.43,0.0038120750051515717,0.0022631416520935144,0.005013203498927199,0.011513584784211162,0.018566918267924004,11260.0,-0.5117085862966175,-0.5922062871215414,-0.369717324377274,-0.39239140210450585,-0.3645508542727748,1401.0,0.02637362637362628,0.01994758299359356,0.1272025102582668,0.01868683196393528,-0.062473860017956406,1177.6,-0.01423070483843969,-0.006546534386178249,-0.019855092367171534,-0.05460734413384494,-0.0962891526815487,21.63,0.047457627118643986,9.247272054757616e-05,0.06543851439548809,0.15101150301987531,0.3527486501699013,1942.5465814520148,-0.016138746796974357,-0.008937262917491196,-0.02590694045301367,-0.05344917908035518,-0.07504466998312043,468.511533706046,-0.01587072562149705,-0.008014009429535007,-0.024345010758754615,-0.049208390870029484,-0.07196723195992127,971.8974930375374,-0.013819607803079004,-0.0009080689295394295,-0.01227405412468141,-0.015420994925312015,-0.0478657595855273,428.58373871732886,-0.023307608321473716,-0.008809337174207954,-0.02441611035581992,-0.04954105103524953,-0.08426886474181383,2472.4285651902533,-0.01885214880249031,-0.013346380320615192,-0.02892077076843136,-0.05574540340906997,-0.07209160851845697,73.01981379928903,-0.018875166440335156,-0.0020250197461467723,-0.010669119327075927,-0.0038508869839624094,-0.05475546672034437,3022.6273637186937,-0.013067215023740752,-0.0033505393201547218,-0.0233666073381833,-0.05279907972211817,-0.07142169756585337,11180.215113201939,-0.005609085187470497,0.009153138900934277,0.007689373053463955,0.020157801285077603,-0.013001699025614322,1037.7681070651752,-0.00973764970270985,0.0007666657992504433,-0.0259600231831556,-0.0614002606608518,-0.09388278867781119,1679.3651118061125,-0.013255017458999374,-0.001487881195389007,-0.021035509226167037,-0.061579649511393164,-0.09612869267879076,1839.6325722738895,-0.010956594411539289,-0.0012820928147011523,-0.02922774653395832,-0.06951053957705777,-0.11243050528807497,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,-0.017237125030843514,-0.14700643178635053,-0.35535419294671367,0.379049256882,-2.6642163899294493,816.0543833502052,1434.8959369162296,7.844560595934672,12.186719744267458,-0.187213860145,-0.42161422474003807,-28.087805010750913,-22.4456015152197,-21.630851233183805,23.779605152753955,-0.219174687518,-1.3951204849937113,9.403900142264632,14.463654454174058,3.3933877148050273,7.890387369258606 -1446,"20181217",2071.090087890625,0.0008264336057044464,-0.0015532493713206197,-0.00680409241646196,-0.02881453202020845,-0.06351402583308341,661.9000244140625,-0.006663268395205257,-0.011354692869191663,-0.03724963602908993,-0.07251472451234509,-0.12472085254859044,444522400.0,-0.008288240051312123,0.10928803866446346,0.230597439207328,0.29707072966623604,0.3313808895145449,550124000.0,0.05354074598385039,0.012403490466247336,-0.026607524874967203,-0.047955017649603304,-0.08296423161154765,23592.98,-0.02105889045501519,-0.026598919797426124,-0.046905014003757795,-0.07134365543714771,-0.07184507023723863,21506.88,0.00617782691137192,0.0007978693454280261,-0.012295195462346586,-0.038681797295581966,-0.0408749809179384,26087.98,-0.0002609716345677304,-0.001726546027834397,-0.008075853510546627,-0.002845956827047136,-0.03604588438163714,466739992.0,0.11943275894276684,0.2473362519754989,0.27773039826320356,0.30630629546205346,0.5222866270948592,65412600.0,-0.3867340691731974,-0.25048657426281684,-0.21506294456573893,-0.24053754475930778,-0.17250585296115095,1068947715.0,-0.2287213775407504,-0.2269230042885596,-0.33493615886687156,-0.41360885641308354,-0.4148764366554738,109590.0,0.0005021226092116748,0.00026469272825191403,-0.0013873417029448554,0.000986463528251269,0.0029403813000747903,189.0,30.5,-0.7226298796595245,-0.7737068965517242,-0.9116402652350416,-0.878341844397717,0.0175,0.0,0.0,0.01449275362318847,0.11111111111111116,0.13821138211382133,0.0225,0.0,0.0,0.0,0.0,0.03646833013435691,0.0286,-0.01038062283737029,-0.011065006915629394,-0.03800874537504206,-0.07333405335349397,-0.04422412832794931,0.0311,-0.009554140127388644,-0.008922880815806389,-0.038936959208899946,-0.05695658765856393,-0.018308080808080773,1420.0,0.009957325746799528,0.005523296983430015,0.027050484594242752,0.031252269481226724,-0.06200974320865327,2230.0,-0.003129190880643673,0.028123559243891094,0.05035090198294956,0.03347597052507978,0.005474500550455952,94.7,-0.023207839092315607,-0.025419368117731822,-0.08542179728620403,-0.13601459743024402,-0.11335468543362837,6095.5,-0.0013925294888598172,-0.0075546654943908775,-0.01654552641556617,-0.01705169260457251,-0.009130316987266407,"","","","","","",78.45,-0.014323407463249116,-0.013108237306898696,-0.007816057064804927,0.00273104141724434,-0.03532232776906763,45059.03,-0.002600687259664891,-0.0026343327302971176,0.010446562747722155,0.01786576986831312,0.020883625518095084,1247.4,0.008407437348423752,0.0037982425081277693,0.012495890844599122,0.023206852002488176,0.025461854487834223,1.83,-0.010810810810810811,-0.011879049676025821,-0.030976965845909366,-0.14751552795031064,-0.15159944367176648,68.12,0.003387833259684836,0.011192589733693303,-0.026732008401080032,-0.041739835835347794,-0.008556752921485389,1912.0,-0.007784120394395466,-0.017118182285508654,-0.019713399471916748,-0.027112290848647747,-0.0635254934613313,320.7,-0.002798507462686728,-0.00037404151860853663,-0.04154213986849975,-0.03527595058559285,-0.19397301933384015,3.53,-0.07832898172323766,-0.11882176734897665,-0.18953047870508555,-0.04422382671480152,0.07860362080818861,10935.0,0.018156424581005526,0.013250555967383226,0.002452272362661212,-0.06778155881245518,-0.12749758968050795,1324.8,-0.0014471780028944004,-0.003262269624778824,-0.019883825752685658,-0.06559403394580454,-0.07512933563666702,1431.21,-0.0021613179856515563,-0.0038725645091015615,-0.024408365953371258,-0.08864865450004711,-0.10985919522491794,49.88,-0.025781249999999978,-0.027528659440068437,-0.04238060955123579,-0.20194766581425172,-0.2431635500606294,139.6,0.0032339202299676018,0.006198644947383425,-0.009226401703335774,-0.008183433963560027,-0.07452524669935001,1212.0,0.011179709661271575,0.0016694490818029983,0.02777188891244431,0.07589561800379352,0.1700272234056932,794.1,0.01352903637523939,0.0020695050854302455,-0.02217077840919568,-0.041256592543106874,-0.031815604825681576,10.55,-0.0018921475875117721,-0.00018953752843053895,-0.019152101152844825,-0.00883126644118748,-0.032516908027969915,14.64,0.008959338387319216,0.001367989056087593,0.016207961683962102,0.014681930021139156,-0.006076241556060902,904.75,0.00471960022209883,-0.0051679586563307955,0.009652940520031184,0.03597328244274811,0.04943417838061204,"","","","","","",28.17,-0.011232011232011119,-0.013724529094601201,0.005927724610769847,-0.00748117960703254,-0.004444130302253768,12.49,-0.012648221343873556,-0.015915537346359865,-0.015954303722670926,-0.01791447704666671,0.05898312749060275,19500.0,0.006971340046475705,0.010624514122829831,0.02311183399354655,0.020154592657502635,0.013331370184240132,535.25,0.009905660377358405,0.0222498090145149,0.048250875174422836,0.047071769164934496,0.041447941790470066,2580.0,0.0078125,-0.020054694621695623,-0.023014077306851233,-0.019818907110745188,-0.003017353809690926,400.479,-0.0138081486619962,-0.01696428150631457,-0.026687205899211808,-0.10901582107123586,-0.12335827163242341,1131.5,-0.002644336712207984,0.001238828422263527,0.005442630234366419,0.003179913350316532,0.005578896618224416,1283.01,0.001952347111697783,0.0008830793570058226,0.003366687390758738,-0.005537580387669272,-0.011100433157243295,998.98,-1.001011021128928e-05,0.002223194256614436,0.004543665089095983,0.0010052003545171218,-0.004968533616476423,164.03,-0.001825594839651945,0.0005001585868689151,0.007091327705295525,0.005940505004251806,-0.0014594896504072086,144.79,-0.002961024652251787,0.001106271174721618,0.006086968606250798,0.005101055035628743,0.00871774388318114,97.18,-0.0025659447808683566,-0.0003086102252854994,0.0021242807350423387,0.008588256661737015,0.015710873931516156,360.0,-0.9680284191829485,-0.9820877699273559,-0.9792662558313655,-0.9805771115647115,-0.9796862656585036,1406.0,0.0035688793718773315,0.020467411815938474,0.11406045719266267,0.022669414474481897,-0.05923811223124276,1162.5,-0.012822690217391242,-0.017345437946949316,-0.029511207580247834,-0.06390916899291377,-0.10690106192344706,24.52,0.13361072584373557,0.11434284675513529,0.1944370022164308,0.2902433676825258,0.5266478499086833,1914.3285804969291,-0.014526293075553087,-0.01948167271144363,-0.03775826995722287,-0.06508314521385439,-0.08787369911002285,462.2664143182144,-0.013329702554878642,-0.017939234213217303,-0.03519456138120358,-0.059859802224863756,-0.08372008939027342,967.8216365099801,-0.004193710300474995,-0.0061262735437159765,-0.01539128593955763,-0.0183148152102659,-0.05114996514861725,429.34849871164505,0.0017843887325379448,-0.006323727414244917,-0.021118373052270822,-0.04542159519104205,-0.08174639306128162,2420.3740178576,-0.02105401469047008,-0.027274034755242704,-0.04682149001579938,-0.07350225294240509,-0.09111189445518131,72.28977865672664,-0.009997767791753764,-0.01185781900662175,-0.01979889152122294,-0.012421705271809413,-0.06279660197172698,3042.416712259675,0.006547068546562285,0.0022034536912030056,-0.015572877044674471,-0.04462284842053488,-0.06480217624908835,11180.42152345999,1.8462100770166856e-05,0.00419868101723786,0.007278904850297474,0.02075821238317177,-0.012516716212447543,1031.217793790906,-0.006311923858205337,-0.0081957936102931,-0.029553660810380022,-0.06520308469738267,-0.0985423612815689,1666.2979674121225,-0.007781002655185998,-0.010864679569849156,-0.026226613889231865,-0.06617344734560082,-0.10232288242008258,1826.488269111565,-0.0071450698147171865,-0.009636104880469287,-0.033326971753015244,-0.07336264370875256,-0.11772283345488066,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,-0.011557824576331366,-0.14058486262099001,-0.3531622662521462,-0.258234128057,-1.681267997149483,1.7988817533758623,32.092543405488776,-8.1183861782321,-10.586987191148413,0.193332461354,-2.0326824157370673,5.310785852680471,16.8078058989513,10.142870586586394,-32.26750069547728,0.073730875107,-1.3364023279419288,0.36690524616370634,-10.017282256763615,-2.442296549846085,-4.077905022434884 -1447,"20181218",2062.110107421875,-0.004335871491662591,-0.00675770004751719,-0.010624856117121828,-0.031156189822374447,-0.0665341735600321,659.6699829101562,-0.0033691515661755655,-0.014291003973650018,-0.03831536358232779,-0.07190760042869249,-0.12597146001734427,429530000.0,-0.033726984286956085,-0.005365602530821523,0.16524708159225376,0.24603498939044122,0.2860136099788704,675886500.0,0.22860755029775115,0.19583780683035013,0.17622959061023913,0.17065717163543503,0.12655764675324965,23675.64,0.003503584540825333,-0.017557586789957225,-0.04019715905228116,-0.06621068917362583,-0.06845823263571282,21115.45,-0.018200222440446945,-0.01711894213251086,-0.028697658056652253,-0.054374946427664494,-0.05790183408006788,25814.25,-0.010492571674771245,-0.012522791245958231,-0.01843500304297785,-0.012261986342417819,-0.045413058300436626,408070546.0,-0.1257004906491921,0.05387129664822421,0.10898141793866478,0.15555427965234503,0.3275325732150034,83037400.0,0.2694404441957665,-0.03254948435975935,-0.006444849890282489,-0.03184942797384405,0.04940136185068589,1494277596.0,0.3978958699584292,0.04056856935256947,-0.0775182237111196,-0.18066973339099046,-0.17771667278746872,109660.0,0.000638744410986325,0.0007757243896875377,-0.0007085073276971166,0.0015557023646066703,0.0034922279911282494,3054.0,15.158730158730158,3.1348497156783104,2.1706810631229234,0.42579249599277924,0.9342274015548555,0.0175,0.0,0.0,0.007194244604316502,0.10817941952506605,0.13667117726657652,0.0225,0.0,0.0,0.0,-1.1102230246251565e-16,0.03547459252157226,0.0282,-0.013986013986014068,-0.020152883947185618,-0.04729729729729748,-0.0850097339390008,-0.05746037935548565,0.030699999999999998,-0.012861736334405127,-0.017914267434420927,-0.047471300031027064,-0.06833240604926427,-0.031061781646984588,1360.0,-0.04225352112676062,-0.03147699757869249,-0.01634601475480968,-0.011004993455180134,-0.0998097024187099,2271.0,0.018385650224215233,0.027601809954751033,0.06674808586594017,0.05218452224676051,0.024526684611798633,94.35,-0.0036958817317847004,-0.02238110040410335,-0.0808125091334212,-0.13866425251241943,-0.11540309632355528,6043.0,-0.008612911163973447,-0.012242763039605031,-0.023306180501680873,-0.024791721299901148,-0.016861511096167625,"","","","","","",77.8,-0.008285532186105837,-0.01578787572108087,-0.015856350446217027,-0.0054160931687342595,-0.04262944652783962,45335.31,0.006131512373879211,0.003928481363662861,0.015570844805796513,0.02333894716865692,0.02720184540245496,1249.2,0.0014430014430013571,0.004067066407317466,0.012884027535656095,0.023984786137023262,0.026931748196751704,1.75,-0.04371584699453557,-0.044759825327510994,-0.06492118621426657,-0.18135038203648857,-0.1873379513176735,68.49,0.005431591309453809,0.01143009037745868,-0.016661761222101723,-0.03649203758933106,-0.0036163581103770825,1939.0,0.014121338912133963,-0.00010313531353134398,-0.004185604601597226,-0.012620197408064304,-0.04838637116530542,325.3,0.014343623323978871,0.00836949783013008,-0.02294707755151071,-0.0207362289464309,-0.1784074119286252,3.84,0.0878186968838528,-0.013360739979445091,-0.10956521739130443,0.03597122302158273,0.17064248151817663,10885.0,-0.004572473708276181,0.006379437869822535,-0.0006885471654808351,-0.0692736315571959,-0.1291564578228911,1320.94,-0.0029136473429950405,-0.004161452286537304,-0.02053158410074818,-0.06642269579333981,-0.07729109185136862,1426.88,-0.0030254120639179316,-0.004623622609709832,-0.02456831638090551,-0.08887377903660887,-0.11166612148484167,46.24,-0.0729751403368083,-0.07906791475801633,-0.10320685007224384,-0.25505264090605184,-0.29597157901414695,137.15,-0.017550143266475526,-0.01053315056633708,-0.02550802898962612,-0.024515725223778095,-0.08965347868197215,1218.1,0.0050330033003298524,0.004187894676097592,0.030314820767005646,0.07897196054723654,0.17327502757162594,793.0,-0.00138521596776231,-0.0016617987712761462,-0.019753269549308894,-0.04190603913324509,-0.03259354594723174,10.53,-0.0018957345971565287,0.0,-0.01937046004842613,-0.011716122573480092,-0.03348682097018485,14.59,-0.003415300546448119,-0.0032791364940565337,0.011999722549767666,0.010819486622865249,-0.008708059201213869,907.75,0.003315833103067156,-0.0002753303964757592,0.012125435540069729,0.03820970063190399,0.05250444461621706,"","","","","","",28.41,0.008519701810436597,-0.0032278436600939875,0.012617621899059017,0.0007867266301091469,0.004215158664934604,12.3,-0.015212169735788539,-0.022723661210869217,-0.02901124925991705,-0.03528150694780319,0.04256431265627869,19300.0,-0.01025641025641022,-0.002635522712004512,0.013043592368054968,0.009414225941422494,0.0031011243741445593,532.75,-0.004670714619336769,0.008614161302536782,0.04070519864234612,0.04180755974545547,0.035689406580588834,2600.0,0.007751937984496138,-0.006799602719841147,-0.01374123984106057,-0.01265197880999247,0.0058383759578837235,387.8716,-0.03148080173991641,-0.037668258496617035,-0.05186978356518257,-0.13409499237377398,-0.14950236105476722,1129.5,-0.0017675651789659241,-0.0003540136295248075,0.003620854343914459,0.0013253487351563287,0.003695174058248929,1286.11,0.0024161931707469275,0.003354631341618397,0.00589013271764971,-0.0027521479832659512,-0.008596439860316218,1005.03,0.006056177300846732,0.00707032447739131,0.010600429567777514,0.007019534927839022,0.0011620936812368754,163.92,-0.0006706090349327676,-0.0002317666719526823,0.006011396798217827,0.0052320060997483875,-0.0017994647277508324,144.42,-0.00255542509841844,-0.001134288717977161,0.0034009469848295115,0.002401543651179061,0.006005709661727199,96.57,-0.006277011730808968,-0.004966409759716406,-0.004037685060565344,0.0020614705617851836,0.00911902804675857,13570.0,36.69444444444444,-0.1955181408584301,-0.21825042486389956,-0.2687789632503502,-0.23470610627828614,1395.0,-0.00782361308677093,0.007947976878612817,0.08844068193344512,0.015345423667131541,-0.06645772570364217,1177.4,0.012817204301075247,-0.004060226695990488,-0.015317195151018259,-0.049286534250796876,-0.09474059199895424,25.58,0.04323001631321355,0.12350667603654242,0.2238941652113584,0.32980981674825616,0.5863319948527927,1908.15656316455,-0.003224115961731555,-0.01796555060815419,-0.03920051118683909,-0.06592265319387047,-0.09018631398043775,460.6801836336666,-0.003431421006190316,-0.017125919098705644,-0.03697833625021418,-0.061003993881492136,-0.08622546329065106,962.9846807096186,-0.004997776054897707,-0.010723712611300895,-0.019833587729059188,-0.02191817353433756,-0.05516096466975551,428.4530584404219,-0.0020855791365524956,-0.008423551986518008,-0.02205969835828203,-0.04494991820046679,-0.08273899948940344,2420.6025342878283,9.441368505136438e-05,-0.020360402766414487,-0.045041079266727624,-0.07129959954941367,-0.09054630818643161,71.11770307537938,-0.016213572694875,-0.024254272789613895,-0.035170923169428936,-0.026780548849489216,-0.07660408670238605,2996.2227884563767,-0.015183299387344307,-0.013173514383664875,-0.028812329868272868,-0.056856615382876674,-0.07835261759579581,11072.25536800739,-0.009674604416804344,-0.007778476096017006,-0.0035037947664868785,0.011633197699334241,-0.021619139081532235,1021.8649691301712,-0.009069688980397062,-0.01574010081888466,-0.03589789382990849,-0.07129244989372496,-0.10552919442725295,1654.8075907003827,-0.006895751502106862,-0.016276502801072512,-0.031026578983646136,-0.0698061756088495,-0.1075467217464946,1826.0934220067024,-0.00021617828679210138,-0.009371949950415015,-0.03165966057801339,-0.07073292613382243,-0.116765597686879,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,-0.005812502228720096,-0.13406587338836584,-0.35095538270921545,-0.207463178215,-0.19660821063431777,0.4510878041817763,5.550864096452095,-7.025195433875558,-9.227288821725628,0.278178865615,0.4388626910699833,3.6024681090971225,8.872883868767461,13.242605350049981,-59.00320066908708,-0.085713390559,-2.1625169297748155,-2.158105307705707,-19.87245821138263,0.6713166456716897,2.5888891021987264 -1448,"20181219",2078.840087890625,0.008113039361252294,0.0016604292247777153,-0.00265280752852437,-0.021536602323173115,-0.05799408701055653,672.0800170898438,0.018812488821971618,0.005574891280268668,-0.018532468298021132,-0.05100252297604757,-0.10795962893224231,418796700.0,-0.024988475775848062,-0.0126936348649197,0.11334205147995435,0.21092621434187442,0.25551068695565204,777025200.0,0.14963858576846856,0.26202945490963714,0.3287499501948685,0.34627710705798465,0.2929831039878861,23323.66,-0.014866757561780797,-0.022398073537828078,-0.0512088639309376,-0.07813067730300383,-0.08203864292275309,20987.92,-0.00603965342912427,-0.017431159760553316,-0.033240543940151746,-0.058059976289392634,-0.06314458087450592,25865.39,0.0019810763434924272,-0.008128202587440625,-0.016292053522413474,-0.00898548425409007,-0.04274556491366954,503548604.0,0.23397439226108707,0.2016289694485296,0.34193188622276316,0.4093819861232275,0.6293716989337994,84033200.0,0.011992186653243087,-0.001545804406433704,0.006141624336613027,-0.01250744929368508,0.060170924762050104,1474413922.0,-0.013293161895201133,0.020376148470782063,-0.09072876384279893,-0.18116980631110347,-0.18425402750459374,109720.0,0.0005471457231442933,0.0009761615866730189,-0.0001617492613070759,0.002018283271993271,0.0039436722817483005,203.0,-0.9335297969875573,-0.7070707070707071,-0.7730322003577818,-0.9053730693930825,-0.870894569198073,0.0175,0.0,0.0,0.0,0.10526315789473717,0.1351351351351353,0.0225,0.0,0.0,0.0,-1.1102230246251565e-16,0.034482758620689724,0.027700000000000002,-0.01773049645390057,-0.02807017543859658,-0.05958241385163798,-0.09977250568735785,-0.07388833166165154,0.03,-0.0228013029315961,-0.03100775193798444,-0.0645463049579047,-0.088607594936709,-0.053080119943184956,1480.0,0.08823529411764697,0.0443127293254304,0.06543805341588094,0.07547718244356161,-0.01902841834902924,2317.0,0.0202553940995156,0.02932030208796088,0.08395125260227831,0.07248657655989632,0.0459040690347845,100.85,0.06889242183359823,0.03829918665705745,-0.012774705104987572,-0.0798497589756848,-0.05367364173782485,5987.0,-0.009266920403772971,-0.016121345581831092,-0.03020191303080122,-0.033077305095307374,-0.025168625311910997,"","","","","","",76.66,-0.014652956298200515,-0.022094091233799573,-0.02981674597549855,-0.019507110257487192,-0.05581346178123958,45338.02,5.977680532009977e-05,0.0032617832312007433,0.014696838079775176,0.02266014836836283,0.027236639102657945,1252.1,0.0023214857508804254,0.005153811572795597,0.013874887142550696,0.02563192420322591,0.029310114507085094,1.81,0.03428571428571425,-0.007675438596491113,-0.028187919463087296,-0.1499686912961803,-0.1581721638696174,68.69,0.0029201343261791024,0.008811866647084665,-0.00938838493820393,-0.033694324413672816,-0.0011778220470838319,1942.0,0.0015471892728209369,0.0038250801199215534,-0.0019272773994604142,-0.010454263658058127,-0.04513326914015292,335.8,0.03227789732554576,0.03221443501782839,0.011659084746783899,0.010928139205828247,-0.14769951204654908,3.73,-0.02864583333333326,-0.02099737532808399,-0.12707699508542003,0.00336247478143914,0.13477334955886833,10775.0,-0.01010564997703256,-0.004802807795326491,-0.008899211258536988,-0.07595334743582405,-0.13576739911437885,1316.95,-0.0030205762563023653,-0.005004631399528892,-0.02125233919910574,-0.06729924010685262,-0.07952471058008403,1422.55,-0.00303459295806241,-0.005321082955753287,-0.024772312048180423,-0.08905408075019605,-0.11345617168618771,48.17,0.04173875432525942,-0.029104688192848838,-0.06098618867998096,-0.2189028641849855,-0.2641607430189217,136.3,-0.00619759387531893,-0.013534052254469131,-0.030548739286603288,-0.029007481320445283,-0.09413045717722734,1240.2,0.01814300960512294,0.01902977716426757,0.04470005517485376,0.09584764283484226,0.19186491172572318,794.6,0.002017654476670794,0.0030548612689034194,-0.014712355774894048,-0.039446829686968,-0.030071723343807255,10.5,-0.002849002849002802,-0.0019011406844106071,-0.020933376847405594,-0.015563472717044835,-0.035561747011006895,14.7,0.007539410555174708,0.004510045100450943,0.018040790886111102,0.018087795643692228,-0.0004419814367797592,900.0,-0.008537592949600659,-0.004424778761061954,0.0020179528216546228,0.02818952960329013,0.04312803189267367,"","","","","","",28.46,0.0017599436818021008,0.000914398255609683,0.012343044143279025,0.002430347645380637,0.006145524608613284,12.47,0.0138211382113822,-0.0049473348228534775,-0.015629933691190256,-0.024638247946812686,0.05651851590355483,19260.0,-0.002072538860103612,-0.0055248618784530246,0.01184690955895884,0.0070719878691225535,0.0012780244774179828,522.5,-0.019239793524167048,-0.01349948078920038,0.01829520816585073,0.02191327590843528,0.015055852355512434,2596.0,-0.0015384615384614886,-0.0031487596958758024,-0.013349802840990077,-0.014604427827176192,0.005324813631522929,392.6304,0.012269008610065857,-0.01841384058325002,-0.03720783445180387,-0.12053043483763326,-0.13757354713371128,1126.5,-0.0026560424966799445,-0.002567735080573841,0.0011108642523882661,-0.0014006098858238003,0.0009663123521377326,1284.6,-0.001174083087760791,0.001503112253171457,0.004852956360939853,-0.003601080530999057,-0.009631473972405935,1002.8,-0.002218839238629755,0.0033779456967213406,0.008178126214289927,0.004725388753314297,-0.0009226454793899164,163.34,-0.003538311371400593,-0.0030152471403982473,0.002387220698246706,0.0017028252999364835,-0.005008259109640423,143.98,-0.0030466694363661118,-0.0035572411311196594,0.00044817966098142925,-0.0007611001482873414,0.002851093073794164,96.48,-0.0009319664492076773,-0.004786268361115731,-0.004776002393158896,0.0009319761178958608,0.007985456926243195,20140.0,0.48415622697126004,0.472437490861237,0.09683041063065034,0.08679815449369999,0.13333364595984953,1378.0,-0.012186379928315394,-0.007919366450683918,0.059877706418490106,0.00449520106912904,-0.07732997059463553,1127.4,-0.04246645150331241,-0.034677626509118875,-0.05533187815004581,-0.0864498981703068,-0.132159517199263,25.58,0.0,0.08426585283146837,0.208056860846773,0.31457007528714453,0.5792073095443881,1892.7129214544814,-0.008093487719087578,-0.017502950117947003,-0.044763774801650724,-0.0712351452345219,-0.0968700225845156,457.64742348882254,-0.0065832224883710655,-0.01588505767473758,-0.041310811518247226,-0.06503746737110672,-0.0915609756617578,967.6537309466128,0.0048485197433811855,-0.003625677986603515,-0.014710860446315754,-0.015870327052948108,-0.04989307147342881,434.3851034926912,0.013845262474871944,0.0057157990755349886,-0.00862058876266214,-0.02943188769243743,-0.06920541031979355,2383.451503937426,-0.015347844110777387,-0.02451820961432849,-0.05717214839807028,-0.08329830445108899,-0.10392726704696398,70.4637613880387,-0.009195202587568785,-0.024900223327601334,-0.042530087526393645,-0.033781749654755555,-0.08377710013449258,2990.7580402069625,-0.0018238791422547918,-0.010644116973207884,-0.02922151751832147,-0.05631165264994309,-0.07936865866740173,11145.010818493769,0.006570969334450227,-0.001722076690047314,0.0018829175593153558,0.019076375039396964,-0.014821270254240959,1032.631984952928,0.010536632674590818,-0.001604157635970438,-0.023196943373793855,-0.0591990487959041,-0.09496986782737327,1670.9849245671044,0.009775960635928005,-0.0022040225450479234,-0.019636696743312143,-0.057960175084222465,-0.09790909920996727,1840.8192454156583,0.008064112838637616,0.0012020770786016488,-0.02164592194714665,-0.06052812984961009,-0.10856166811127577,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,0.0,-0.1274472302395938,-0.3487333887043189,-0.403467658556,0.9447675584043882,1.8101325759642841,5.988881621928738,-15.603908925657231,-20.91634399925195,0.31832968063,0.14433452709009464,4.705982939386339,9.559047421845328,12.147162383827775,-76.95862546087284,0.098291642675,-2.1467478072442123,0.1650405308391263,2.4522702347225542,-2.8323511720093792,-5.936727582824518 -1449,"20181220",2060.1201171875,-0.009005007557902123,-0.003958762055215392,-0.011400816096004185,-0.028340492152855945,-0.0654820263888981,668.1300048828125,-0.00587729452831387,0.0037648786853574645,-0.022569424361844392,-0.053170833940119344,-0.11164442982868406,421064800.0,0.005415754231110181,-0.026282803322653536,0.0934190161462618,0.20978981930058782,0.2656479503111546,597235100.0,-0.23138258579001036,-0.04363965512072998,0.014015710632001355,0.03744962920318318,-0.004832105704258294,22859.6,-0.01989653424891291,-0.027684592376216233,-0.06703887814155474,-0.09430536714284443,-0.09988609973605844,20392.58,-0.02836584092182537,-0.032404970844863934,-0.058245155430964646,-0.08234373956925245,-0.08908298663022063,25623.53,-0.009350719242972927,-0.010567093230353986,-0.02475626499689787,-0.017074764834353218,-0.050721208470664414,576699643.0,0.14527105907734783,0.2156389868236912,0.5105527090297997,0.5887348174213909,0.8536945571970418,99334600.0,0.18208755587077485,0.13271399754379054,0.17550362933103703,0.1683385391038119,0.24965425275402664,1770989999.0,0.20114845130986225,0.23078210850184266,0.06816730435536211,-0.01840022900928473,-0.01702689850298955,109700.0,-0.0001822821728034718,0.0005381198639196061,-0.0003348923674156845,0.0017342390845287436,0.003671895967013894,38.0,-0.812807881773399,-0.9455587392550143,-0.9535082889826879,-0.9819218357265757,-0.9757735464127848,0.0175,0.0,0.0,0.0,0.10236220472440949,0.13360323886639702,0.025,0.11111111111111116,0.0869565217391306,0.1049723756906078,0.10905730129390023,0.1472275334608033,0.0279,0.0072202166064980755,-0.01273885350318471,-0.04843110504774906,-0.0918954106542258,-0.06709763709317884,0.0302,0.006666666666666821,-0.015645371577575062,-0.05403288958496477,-0.08169470910196641,-0.04689267022591592,1405.0,-0.05067567567567566,-0.006505444774430824,0.00872312165703426,0.02035875959234068,-0.06716830806683638,2271.0,-0.019853258523953365,0.0025604803107894814,0.05780427593274018,0.05022197558268582,0.025888128051557935,102.5,0.01636093207734257,0.047307653009093675,0.007222522478258719,-0.06547026599907313,-0.03779208486204444,6015.0,0.0046767997327543664,-0.005604324753260892,-0.023871732039402183,-0.02792068220628874,-0.01985213590894863,"","","","","","",75.23,-0.018653795982259247,-0.02986614396616183,-0.04577078457860051,-0.03711351641928584,-0.07268945327546794,45258.38,-0.001756583106187648,0.0005510965645514343,0.01220862120397559,0.020126521404155717,0.025431265811516335,1263.6,0.00918456992253014,0.010993231241898993,0.021623391585917418,0.034069349860402554,0.03859454935125495,1.75,-0.03314917127071826,-0.026696329254727535,-0.05482041587901709,-0.1745931923590912,-0.18478260869565233,69.12,0.006260008734896072,0.009611171160643694,0.0009557737422887236,-0.027750101393248627,0.004467448419680942,1961.5,0.010041194644696105,0.013014512214016394,0.007770856078607613,-0.00022087056984609887,-0.033789455752294084,334.8,-0.0029779630732579276,0.021853253570992548,0.013363197481725875,0.008737571557698276,-0.1458875001860186,3.58,-0.04021447721179627,-0.032955159373311615,-0.1535642510935098,-0.039570757880617036,0.08715457030063778,10885.0,0.010208816705336465,0.0037808926595352954,0.002140539047575274,-0.06383039720195516,-0.12475961377387956,1312.44,-0.003424579520862614,-0.006005892287767711,-0.02231750768586671,-0.06849704620217445,-0.08209959936915512,1417.46,-0.0035780816140029703,-0.0063246504337244325,-0.02549661543876902,-0.08967066555675784,-0.11570037960451185,45.88,-0.047539962632343724,-0.04959191283092346,-0.0979335836888775,-0.250834809728697,-0.29663006901344746,131.5,-0.035216434336023505,-0.03832090097996199,-0.06178652968036524,-0.061385841796524176,-0.1243685243223569,1230.8,-0.007579422673762326,0.008902077151335286,0.03325679890193389,0.08517335323973807,0.1800999556551648,794.6,0.0,0.0033335016920046368,-0.011433334577439447,-0.03886783323925491,-0.02992962940731836,10.53,0.0028571428571428914,-0.0005694760820045275,-0.017219655606887874,-0.013752517132108455,-0.032006005913986835,14.75,0.003401360544217802,0.007651318486131986,0.020549366913443556,0.021020328110939346,0.003520827309373642,893.5,-0.007222222222222241,-0.008654166204371427,-0.005910576455044891,0.01983649515620467,0.035244364305214715,"","","","","","",28.2,-0.00913562895291642,-0.005150638538065522,0.0015627219775535828,-0.006628348666404493,-0.002775960535389088,12.43,-0.003207698476343279,-0.003047802374077646,-0.01781833985223813,-0.030962930239205932,0.05248303015763245,19375.0,0.0059709241952232706,0.0007747933884296732,0.018222905416945823,0.012688000627213203,0.007446437431076536,523.5,0.00191387559808609,-0.010022692889561147,0.01798736023334957,0.023777317840322,0.01657065182212425,2600.0,0.0015408320493066618,0.0049474335188621765,-0.010513296227581903,-0.01342313712469767,0.0077942549267249195,381.781,-0.027632603079129847,-0.030445870309053324,-0.05915809532972216,-0.1416951748671974,-0.15990084180122477,1123.0,-0.0031069684864625247,-0.005314437555358764,-0.0016668518724303194,-0.004562054579191899,-0.0021658244016216077,1286.56,0.0015257667756500837,0.0018704863420233586,0.006497532377159665,-0.0016980300006853577,-0.008032709877748623,1004.61,0.0018049461507778641,0.0025227476394147352,0.009801896450600811,0.006425423726832635,0.0009769541449311525,162.97,-0.002265213664748411,-0.004568831771705084,0.00019025524889659806,-0.0004947337432943399,-0.00692588505742453,143.46,-0.0036116127239893547,-0.006330779780292728,-0.0028532603973713266,-0.004462086146714506,-0.0008143138143724693,95.73,-0.007773631840796047,-0.009805746912430857,-0.011875454812888098,-0.006943339857122033,3.6562498367809226e-05,31350.0,0.5566037735849056,1.0442097026604067,0.618649318463445,0.6746794871794872,0.7472481538247178,1318.0,-0.04354136429608124,-0.044650623369092424,0.002167053187849266,-0.03683133586670573,-0.11627647091691351,1117.7,-0.008603867305304269,-0.030212057057578123,-0.061213862151220266,-0.09127741771129616,-0.13854319744319643,28.38,0.10946051602814699,0.12896809610947568,0.32187521833298405,0.4387954270843015,0.7410597888602029,1862.8209126849094,-0.015793207956017463,-0.02168579109543356,-0.05696558101361893,-0.08346053675974074,-0.11030775326516962,450.83353052610346,-0.01488895733482809,-0.019901150133697976,-0.05293123036657632,-0.07661228087963612,-0.10427166330727122,959.7853802175042,-0.008131370217951073,-0.006462752933312221,-0.02191561414976284,-0.022356073446327507,-0.05688901826437054,428.1888387184528,-0.014264450425249597,-0.0037297331406968004,-0.022109082530052948,-0.04062953763364674,-0.08159040883537683,2345.515779269393,-0.01591629811026729,-0.026140489076832973,-0.06897935502351105,-0.09539431212208715,-0.11745398812704755,69.78462722515644,-0.00963806287805613,-0.021735566407899976,-0.049807677116534,-0.04107406758801324,-0.09125609817219149,2936.332451811445,-0.018197924293384515,-0.02046222211694748,-0.0443615529055007,-0.0712025005165221,-0.0954080518205982,11041.651666763975,-0.009274028837933601,-0.0073948121281999235,-0.007868516298058292,0.010544124140114297,-0.023526690494538927,1023.8421056995955,-0.008512112138123529,-0.00546195011113304,-0.02881579622934971,-0.0647938121238637,-0.10144890411236807,1640.2862719807652,-0.018371591589488534,-0.013271647307492418,-0.035210198994935604,-0.07230387731164889,-0.11336128450180882,1812.0690920092536,-0.015618129524668678,-0.009268036070281815,-0.034413259145270825,-0.07232937837386211,-0.12118653155100567,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,0.0,-0.12072663050334287,-0.3464961285130521,0.007383871515,-1.0183010245267903,-1.0764800553614968,-1.1089070622723922,-0.7807097835965467,-0.6306662310193931,0.051981851114,-0.8367043531375279,-0.6029549606886426,0.3307480521246726,1.2026466418644088,-29.1433054728669,-0.058320812134,-1.593344566707843,0.5252345497495712,-2.975003014308325,-0.012857091492579409,1.6524507463736762 -1450,"20181221",2061.489990234375,0.0006649481432885462,-0.0025354486036121004,-0.010838621144067084,-0.02556739326188584,-0.06396629302787338,673.6400146484375,0.00824691261484567,0.009827856421376291,-0.013829127654571338,-0.04187288652110743,-0.10296092775953603,311388800.0,-0.2604729723310997,-0.2312536787710795,-0.20013027505475578,-0.10488558887073873,-0.061598478981457094,629582700.0,0.05416225536643782,-0.025369571715868844,0.06435763013619389,0.09056552876208745,0.051941515757881085,22445.37,-0.01812061453393754,-0.0316694313281809,-0.08015430695021408,-0.10839747624834051,-0.11565645532877766,20166.19,-0.011101586949763265,-0.032044748045052196,-0.06550579972007609,-0.08989125620788763,-0.0984780243124469,25753.42,0.005069168845978744,-0.0029228484016013967,-0.01948743135538822,-0.010787140437427789,-0.04508600855792133,900514486.0,0.5614965206420286,0.5767665553275168,1.1839240757555927,1.4102115508579365,1.844524107096838,120221100.0,0.2102640973034573,0.3297649826154343,0.38002010435115596,0.404785028102844,0.5044874381235092,1995153520.0,0.12657526080134573,0.27832461730733726,0.16504027182271197,0.11011167867506444,0.11455678089496013,109570.0,-0.0011850501367365318,-0.000711367284401021,-0.0013853192614060594,0.00046567262301522305,0.00240721363592189,795208.0,20925.526315789473,3.9781893395701973,18.597216198099446,50.787256720542445,96.5890957881991,0.0175,0.0,0.0,0.0,0.09947643979057608,0.1320754716981134,0.025,0.0,0.06382978723404253,0.098901098901099,0.10701107011070121,0.14503816793893143,0.0279,0.0,-0.005702066999287214,-0.04402946719205092,-0.09046454767726164,-0.06696764484574869,0.030299999999999997,0.0033112582781456013,-0.005252790544977071,-0.046720151014629674,-0.07781272192350619,-0.043887559494070416,1430.0,0.017793594306049876,0.007751937984496138,0.023036199742452412,0.0375099760574622,-0.048912290425384586,2271.0,0.0,-0.0004401408450703803,0.05265597478446282,0.04895266395177855,0.02645614246542327,99.7,-0.02731707317073173,0.013005486689697365,-0.016692556155534333,-0.09105413105413107,-0.06344304451463645,5987.0,-0.004655029093931784,-0.006389511243880208,-0.02665441923605294,-0.03183291962127155,-0.023789061040359494,"","","","","","",73.22,-0.026718064601887637,-0.040014684287812075,-0.06887430693321117,-0.06194149839108831,-0.09657823763661,45488.83,0.005091874698122334,0.004259015504135766,0.016251721726947332,0.024511964716783297,0.03059661157746829,1253.8,-0.00775561886672993,0.00046280780708896074,0.012357740644895587,0.025049870826384213,0.030524077137250583,1.73,-0.011428571428571455,-0.024802705749718323,-0.061822125813448925,-0.18022429316063826,-0.19275187619084666,68.99,-0.0018807870370372015,0.004484435514399809,0.0028636634541303607,-0.029646941889931,0.001983682726952596,1958.0,-0.0017843487127198188,0.007979407979407993,0.005404433946520459,-0.0018606785104376966,-0.03386767490486087,335.2,0.0011947431302268274,0.014650684102191391,0.018752089475123634,0.01117155526953506,-0.14072947419240445,3.82,0.06703910614525133,0.03243243243243232,-0.09155766944114152,0.021344859854730114,0.15725429804852187,10785.0,-0.009186954524575075,-0.006265548696212986,-0.007408770880309223,-0.06998469376756089,-0.13086983530043828,1307.64,-0.0036573100484593724,-0.00677070594901541,-0.023601304612737906,-0.06984640415867494,-0.08485511640691346,1412.04,-0.003823741057948804,-0.007023771683820623,-0.02650291420369233,-0.09044774962513702,-0.11812969683860752,45.59,-0.006320836965998278,-0.03312690872073287,-0.0993589426999476,-0.25015625171328637,-0.29851735691269665,130.45,-0.00798479087452475,-0.03370370370370379,-0.06556114682759984,-0.0670603281916563,-0.12954799218850788,1207.7,-0.018768280792980097,-0.011507988475641606,0.010614929519713323,0.06295556862739349,0.15552975733906993,794.6,0.0,0.0005288473645772562,-0.008454219310559896,-0.03856353212350483,-0.029463585036443862,10.55,0.0018993352326686086,0.0017090770983669845,-0.014249007241298739,-0.013050189438233772,-0.02924532642200972,14.58,-0.0115254237288136,-0.004914004914004955,0.0075323059912928425,0.008810369481987212,-0.0072740890366654876,884.75,-0.009792949076664836,-0.014919556866893058,-0.015741461786628053,0.009182160374130222,0.02474760149026123,"","","","","","",27.89,-0.010992907801418372,-0.011903918373131095,-0.009605653308712325,-0.01720796382216483,-0.013482523419031112,12.34,-0.007240547063555924,-0.005320006448492731,-0.024428808601470564,-0.04083324696859769,0.044162547508408645,19400.0,0.001290322580645098,0.0017039293643827946,0.018800546161117593,0.013659144050195415,0.008943101763266625,514.0,-0.018147086914995225,-0.02207001522070018,-0.001965971699716129,0.005313426997424653,-0.00242197324103699,2585.0,-0.005769230769230749,-0.0027775634596095555,-0.015369379320852472,-0.01931959369101932,0.002666666666666595,380.3173,-0.0038338733462378594,-0.021354146482853276,-0.06007378913051109,-0.141740285724673,-0.16157379967129148,1124.5,0.0013357079252003246,-0.002218278615794156,2.2232597434390655e-05,-0.0033502322118622585,-0.0008367085514575656,1283.62,-0.00228516353687358,-0.0009028783137969842,0.004278051436761743,-0.0036107808523823115,-0.010194900506320104,1010.92,0.00628104438538335,0.006423300692505851,0.015776937426303927,0.012407057232564966,0.007344012700248426,162.68,-0.0017794686138552507,-0.0043332435674589,-0.0014455346483299714,-0.0022233466734132845,-0.008345067632231862,143.64,0.0012547051442910462,-0.002901609074122957,-0.0012307307202905626,-0.00328329935155125,0.0004149823124670604,96.46,0.0076256137052124195,-0.0002487459060571684,-0.00391885542573045,0.000326666908642137,0.007533522215403821,20130.0,-0.35789473684210527,0.17650496785505543,0.03720115416323155,0.08407456939495406,0.12210485242063607,1279.0,-0.02959028831562971,-0.05622786304604488,-0.03431613122428179,-0.06235108683699275,-0.1408274881463526,1101.3,-0.014672989174197126,-0.03161985825580782,-0.07193298838757511,-0.10156143776275517,-0.14997951424644262,30.11,0.06095842142353769,0.12208392338078533,0.3726920446774562,0.5046097725512404,0.8335904514452743,1834.968898827844,-0.014951525220383122,-0.0252994464255899,-0.06775896118519131,-0.09457266167368517,-0.12263655811726593,444.75719446668063,-0.01347800384840947,-0.02302043987518454,-0.06268920724350724,-0.0865789693551613,-0.11539019993186506,957.3349101917984,-0.0025531437300603255,-0.006002555369073792,-0.023824144249973367,-0.023350402799387715,-0.058505670208763294,430.897429025897,0.006325691056195737,0.0014940999340253835,-0.015870855531352035,-0.032070743809831215,-0.0748838188185953,2296.6421638038155,-0.020837043987314896,-0.0323071168206468,-0.08463097819483822,-0.11150851199115408,-0.13492854466742366,69.71209101381665,-0.0010394296598555952,-0.013604816553102306,-0.049163026558129985,-0.040048369720971366,-0.09075788961283704,2897.949437589995,-0.013071753574010803,-0.025157448001172256,-0.05366956939487888,-0.0807668877981862,-0.10636222181598354,10999.129493103495,-0.0038510700159537503,-0.007987619668048618,-0.012002890273052014,0.007624474509923429,-0.02677215318470072,1027.876303819822,0.003940254163965928,0.0003792480886846139,-0.02282413199988098,-0.058911098539248585,-0.09665724375683427,1638.9271437831455,-0.0008285920700771277,-0.009269176960384762,-0.03367392328771179,-0.07031237608846541,-0.11291329771495096,1815.186839659631,0.001720545681246799,-0.004903448353656525,-0.030360917058269155,-0.06819302734738386,-0.11832205056545597,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,0.0,-0.1139017000148318,-0.3442434442638289,-0.385790044679,-53.24766491335677,0.5461645149147141,3.1445151330377916,-13.52253325134435,-25.69415017127606,0.568620879971,9.938834762232165,1.015751725416377,6.566869050366047,15.092616471538527,266.1995192022055,-0.160852535088,1.7580640461319264,5.053267579834901,-9.006940723279703,1.0936343955075558,6.634403139438815 -1451,"20181222",2061.489990234375,0.0006649481432885462,-0.0025354486036121004,-0.010838621144067084,-0.02556739326188584,-0.06396629302787338,673.6400146484375,0.00824691261484567,0.009827856421376291,-0.013829127654571338,-0.04187288652110743,-0.10296092775953603,311388800.0,-0.2604729723310997,-0.2312536787710795,-0.20013027505475578,-0.10488558887073873,-0.061598478981457094,629582700.0,0.05416225536643782,-0.025369571715868844,0.06435763013619389,0.09056552876208745,0.051941515757881085,22445.37,-0.01812061453393754,-0.0316694313281809,-0.08015430695021408,-0.10839747624834051,-0.11565645532877766,20166.19,-0.011101586949763265,-0.032044748045052196,-0.06550579972007609,-0.08989125620788763,-0.0984780243124469,25753.42,0.005069168845978744,-0.0029228484016013967,-0.01948743135538822,-0.010787140437427789,-0.04508600855792133,900514486.0,0.5614965206420286,0.5767665553275168,1.1839240757555927,1.4102115508579365,1.844524107096838,120221100.0,0.2102640973034573,0.3297649826154343,0.38002010435115596,0.404785028102844,0.5044874381235092,1995153520.0,0.12657526080134573,0.27832461730733726,0.16504027182271197,0.11011167867506444,0.11455678089496013,109570.0,-0.0011850501367365318,-0.000711367284401021,-0.0013853192614060594,0.00046567262301522305,0.00240721363592189,795208.0,20925.526315789473,3.9781893395701973,18.597216198099446,50.787256720542445,96.5890957881991,0.0175,0.0,0.0,0.0,0.0966057441253263,0.13055181695827733,0.025,0.0,0.04166666666666674,0.09289617486338808,0.1049723756906078,0.14285714285714302,0.0279,0.0,-0.005702066999287214,-0.04402946719205092,-0.09046454767726164,-0.06696764484574869,0.030299999999999997,0.0033112582781456013,-0.005252790544977071,-0.046720151014629674,-0.07781272192350619,-0.043887559494070416,1430.0,0.017793594306049876,0.007751937984496138,0.023036199742452412,0.0375099760574622,-0.048912290425384586,2271.0,0.0,-0.0004401408450703803,0.05265597478446282,0.04895266395177855,0.02645614246542327,99.7,-0.02731707317073173,0.013005486689697365,-0.016692556155534333,-0.09105413105413107,-0.06344304451463645,5987.0,-0.004655029093931784,-0.006389511243880208,-0.02665441923605294,-0.03183291962127155,-0.023789061040359494,"","","","","","",73.22,-0.026718064601887637,-0.040014684287812075,-0.06887430693321117,-0.06194149839108831,-0.09657823763661,45488.83,0.005091874698122334,0.004259015504135766,0.016251721726947332,0.024511964716783297,0.03059661157746829,1253.8,-0.00775561886672993,0.00046280780708896074,0.012357740644895587,0.025049870826384213,0.030524077137250583,1.73,-0.011428571428571455,-0.024802705749718323,-0.061822125813448925,-0.18022429316063826,-0.19275187619084666,68.99,-0.0018807870370372015,0.004484435514399809,0.0028636634541303607,-0.029646941889931,0.001983682726952596,1958.0,-0.0017843487127198188,0.007979407979407993,0.005404433946520459,-0.0018606785104376966,-0.03386767490486087,335.2,0.0011947431302268274,0.014650684102191391,0.018752089475123634,0.01117155526953506,-0.14072947419240445,3.82,0.06703910614525133,0.03243243243243232,-0.09155766944114152,0.021344859854730114,0.15725429804852187,10785.0,-0.009186954524575075,-0.006265548696212986,-0.007408770880309223,-0.06998469376756089,-0.13086983530043828,1303.52,-0.003150714263864818,-0.006689029473488484,-0.024312107550817696,-0.07067138061108746,-0.08711546452399077,1407.88,-0.002946092178691684,-0.0066898929137368945,-0.026590921426124292,-0.090375181149003,-0.11975714980831353,45.59,-0.006320836965998278,-0.03312690872073287,-0.0993589426999476,-0.25015625171328637,-0.29851735691269665,130.45,-0.00798479087452475,-0.03370370370370379,-0.06556114682759984,-0.0670603281916563,-0.12954799218850788,1207.7,-0.018768280792980097,-0.011507988475641606,0.010614929519713323,0.06295556862739349,0.15552975733906993,794.6,0.0,0.0005288473645772562,-0.008454219310559896,-0.03856353212350483,-0.029463585036443862,10.55,0.0018993352326686086,0.0017090770983669845,-0.014249007241298739,-0.013050189438233772,-0.02924532642200972,14.58,-0.0115254237288136,-0.004914004914004955,0.0075323059912928425,0.008810369481987212,-0.0072740890366654876,884.75,-0.009792949076664836,-0.014919556866893058,-0.015741461786628053,0.009182160374130222,0.02474760149026123,"","","","","","",27.89,-0.010992907801418372,-0.011903918373131095,-0.009605653308712325,-0.01720796382216483,-0.013482523419031112,12.34,-0.007240547063555924,-0.005320006448492731,-0.024428808601470564,-0.04083324696859769,0.044162547508408645,19400.0,0.001290322580645098,0.0017039293643827946,0.018800546161117593,0.013659144050195415,0.008943101763266625,514.0,-0.018147086914995225,-0.02207001522070018,-0.001965971699716129,0.005313426997424653,-0.00242197324103699,2585.0,-0.005769230769230749,-0.0027775634596095555,-0.015369379320852472,-0.01931959369101932,0.002666666666666595,380.3173,-0.0038338733462378594,-0.021354146482853276,-0.06007378913051109,-0.141740285724673,-0.16157379967129148,1124.5,0.0013357079252003246,-0.002218278615794156,2.2232597434390655e-05,-0.0033502322118622585,-0.0008367085514575656,1283.62,-0.00228516353687358,-0.0009028783137969842,0.004278051436761743,-0.0036107808523823115,-0.010194900506320104,1010.92,0.00628104438538335,0.006423300692505851,0.015776937426303927,0.012407057232564966,0.007344012700248426,162.68,-0.0017794686138552507,-0.0043332435674589,-0.0014455346483299714,-0.0022233466734132845,-0.008345067632231862,143.64,0.0012547051442910462,-0.002901609074122957,-0.0012307307202905626,-0.00328329935155125,0.0004149823124670604,96.46,0.0076256137052124195,-0.0002487459060571684,-0.00391885542573045,0.000326666908642137,0.007533522215403821,20130.0,-0.35789473684210527,0.17650496785505543,0.03720115416323155,0.08407456939495406,0.12210485242063607,1279.0,-0.02959028831562971,-0.05622786304604488,-0.03431613122428179,-0.06235108683699275,-0.1408274881463526,1101.3,-0.014672989174197126,-0.03161985825580782,-0.07193298838757511,-0.10156143776275517,-0.14997951424644262,30.11,0.06095842142353769,0.12208392338078533,0.3726920446774562,0.5046097725512404,0.8335904514452743,1834.968898827844,-0.014951525220383122,-0.0252994464255899,-0.06775896118519131,-0.09457266167368517,-0.12263655811726593,444.75719446668063,-0.01347800384840947,-0.02302043987518454,-0.06268920724350724,-0.0865789693551613,-0.11539019993186506,957.3349101917984,-0.0025531437300603255,-0.006002555369073792,-0.023824144249973367,-0.023350402799387715,-0.058505670208763294,430.897429025897,0.006325691056195737,0.0014940999340253835,-0.015870855531352035,-0.032070743809831215,-0.0748838188185953,2296.6421638038155,-0.020837043987314896,-0.0323071168206468,-0.08463097819483822,-0.11150851199115408,-0.13492854466742366,69.71209101381665,-0.0010394296598555952,-0.013604816553102306,-0.049163026558129985,-0.040048369720971366,-0.09075788961283704,2897.949437589995,-0.013071753574010803,-0.025157448001172256,-0.05366956939487888,-0.0807668877981862,-0.10636222181598354,10999.129493103495,-0.0038510700159537503,-0.007987619668048618,-0.012002890273052014,0.007624474509923429,-0.02677215318470072,1027.876303819822,0.003940254163965928,0.0003792480886846139,-0.02282413199988098,-0.058911098539248585,-0.09665724375683427,1638.9271437831455,-0.0008285920700771277,-0.009269176960384762,-0.03367392328771179,-0.07031237608846541,-0.11291329771495096,1815.186839659631,0.001720545681246799,-0.004903448353656525,-0.030360917058269155,-0.06819302734738386,-0.11832205056545597,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,0.0,-0.10696999031945786,-0.34197517590074566,-0.385790044679,-53.24766491335677,0.5461645149147141,3.1445151330377916,-13.52253325134435,-25.69415017127606,0.568620879971,9.938834762232165,1.015751725416377,6.566869050366047,15.092616471538527,266.1995192022055,-0.160852535088,1.7580640461319264,5.053267579834901,-9.006940723279703,1.0936343955075558,6.634403139438815 -1452,"20181223",2061.489990234375,0.0006649481432885462,-0.0025354486036121004,-0.010838621144067084,-0.02556739326188584,-0.06396629302787338,673.6400146484375,0.00824691261484567,0.009827856421376291,-0.013829127654571338,-0.04187288652110743,-0.10296092775953603,311388800.0,-0.2604729723310997,-0.2312536787710795,-0.20013027505475578,-0.10488558887073873,-0.061598478981457094,629582700.0,0.05416225536643782,-0.025369571715868844,0.06435763013619389,0.09056552876208745,0.051941515757881085,22445.37,-0.01812061453393754,-0.0316694313281809,-0.08015430695021408,-0.10839747624834051,-0.11565645532877766,20166.19,-0.011101586949763265,-0.032044748045052196,-0.06550579972007609,-0.08989125620788763,-0.0984780243124469,25753.42,0.005069168845978744,-0.0029228484016013967,-0.01948743135538822,-0.010787140437427789,-0.04508600855792133,900514486.0,0.5614965206420286,0.5767665553275168,1.1839240757555927,1.4102115508579365,1.844524107096838,120221100.0,0.2102640973034573,0.3297649826154343,0.38002010435115596,0.404785028102844,0.5044874381235092,1995153520.0,0.12657526080134573,0.27832461730733726,0.16504027182271197,0.11011167867506444,0.11455678089496013,109570.0,-0.0011850501367365318,-0.000711367284401021,-0.0013853192614060594,0.00046567262301522305,0.00240721363592189,795208.0,20925.526315789473,3.9781893395701973,18.597216198099446,50.787256720542445,96.5890957881991,0.0175,0.0,0.0,0.0,0.09375,0.12903225806451646,0.025,0.0,0.020408163265306145,0.0869565217391306,0.10294117647058831,0.1406844106463876,0.0279,0.0,-0.005702066999287214,-0.04402946719205092,-0.09046454767726164,-0.06696764484574869,0.030299999999999997,0.0033112582781456013,-0.005252790544977071,-0.046720151014629674,-0.07781272192350619,-0.043887559494070416,1430.0,0.017793594306049876,0.007751937984496138,0.023036199742452412,0.0375099760574622,-0.048912290425384586,2271.0,0.0,-0.0004401408450703803,0.05265597478446282,0.04895266395177855,0.02645614246542327,99.7,-0.02731707317073173,0.013005486689697365,-0.016692556155534333,-0.09105413105413107,-0.06344304451463645,5987.0,-0.004655029093931784,-0.006389511243880208,-0.02665441923605294,-0.03183291962127155,-0.023789061040359494,"","","","","","",73.22,-0.026718064601887637,-0.040014684287812075,-0.06887430693321117,-0.06194149839108831,-0.09657823763661,45488.83,0.005091874698122334,0.004259015504135766,0.016251721726947332,0.024511964716783297,0.03059661157746829,1253.8,-0.00775561886672993,0.00046280780708896074,0.012357740644895587,0.025049870826384213,0.030524077137250583,1.73,-0.011428571428571455,-0.024802705749718323,-0.061822125813448925,-0.18022429316063826,-0.19275187619084666,68.99,-0.0018807870370372015,0.004484435514399809,0.0028636634541303607,-0.029646941889931,0.001983682726952596,1958.0,-0.0017843487127198188,0.007979407979407993,0.005404433946520459,-0.0018606785104376966,-0.03386767490486087,335.2,0.0011947431302268274,0.014650684102191391,0.018752089475123634,0.01117155526953506,-0.14072947419240445,3.82,0.06703910614525133,0.03243243243243232,-0.09155766944114152,0.021344859854730114,0.15725429804852187,10785.0,-0.009186954524575075,-0.006265548696212986,-0.007408770880309223,-0.06998469376756089,-0.13086983530043828,1301.33,-0.001680066282067072,-0.0053853020844160104,-0.02357971001443615,-0.07009498561013572,-0.08801453200238551,1405.51,-0.0016833821064295984,-0.005362723340655462,-0.025486923729207245,-0.08911862565796225,-0.12025661242472985,45.59,-0.006320836965998278,-0.03312690872073287,-0.0993589426999476,-0.25015625171328637,-0.29851735691269665,130.45,-0.00798479087452475,-0.03370370370370379,-0.06556114682759984,-0.0670603281916563,-0.12954799218850788,1207.7,-0.018768280792980097,-0.011507988475641606,0.010614929519713323,0.06295556862739349,0.15552975733906993,794.6,0.0,0.0005288473645772562,-0.008454219310559896,-0.03856353212350483,-0.029463585036443862,10.55,0.0018993352326686086,0.0017090770983669845,-0.014249007241298739,-0.013050189438233772,-0.02924532642200972,14.58,-0.0115254237288136,-0.004914004914004955,0.0075323059912928425,0.008810369481987212,-0.0072740890366654876,884.75,-0.009792949076664836,-0.014919556866893058,-0.015741461786628053,0.009182160374130222,0.02474760149026123,"","","","","","",27.89,-0.010992907801418372,-0.011903918373131095,-0.009605653308712325,-0.01720796382216483,-0.013482523419031112,12.34,-0.007240547063555924,-0.005320006448492731,-0.024428808601470564,-0.04083324696859769,0.044162547508408645,19400.0,0.001290322580645098,0.0017039293643827946,0.018800546161117593,0.013659144050195415,0.008943101763266625,514.0,-0.018147086914995225,-0.02207001522070018,-0.001965971699716129,0.005313426997424653,-0.00242197324103699,2585.0,-0.005769230769230749,-0.0027775634596095555,-0.015369379320852472,-0.01931959369101932,0.002666666666666595,380.3173,-0.0038338733462378594,-0.021354146482853276,-0.06007378913051109,-0.141740285724673,-0.16157379967129148,1124.5,0.0013357079252003246,-0.002218278615794156,2.2232597434390655e-05,-0.0033502322118622585,-0.0008367085514575656,1283.62,-0.00228516353687358,-0.0009028783137969842,0.004278051436761743,-0.0036107808523823115,-0.010194900506320104,1010.92,0.00628104438538335,0.006423300692505851,0.015776937426303927,0.012407057232564966,0.007344012700248426,162.68,-0.0017794686138552507,-0.0043332435674589,-0.0014455346483299714,-0.0022233466734132845,-0.008345067632231862,143.64,0.0012547051442910462,-0.002901609074122957,-0.0012307307202905626,-0.00328329935155125,0.0004149823124670604,96.4,-0.0006220194899438924,0.0007474462253966863,-0.0043945035140536826,-0.0005529444290848229,0.006780625739224,70.0,-0.9965226030799801,-0.9958949096880131,-0.9960970170058545,-0.9961742710620042,-0.9960567823343849,1279.0,-0.02959028831562971,-0.05622786304604488,-0.03431613122428179,-0.06235108683699275,-0.1408274881463526,1101.3,-0.014672989174197126,-0.03161985825580782,-0.07193298838757511,-0.10156143776275517,-0.14997951424644262,30.11,0.06095842142353769,0.12208392338078533,0.3726920446774562,0.5046097725512404,0.8335904514452743,1834.968898827844,-0.014951525220383122,-0.0252994464255899,-0.06775896118519131,-0.09457266167368517,-0.12263655811726593,444.75719446668063,-0.01347800384840947,-0.02302043987518454,-0.06268920724350724,-0.0865789693551613,-0.11539019993186506,957.3349101917984,-0.0025531437300603255,-0.006002555369073792,-0.023824144249973367,-0.023350402799387715,-0.058505670208763294,430.897429025897,0.006325691056195737,0.0014940999340253835,-0.015870855531352035,-0.032070743809831215,-0.0748838188185953,2296.6421638038155,-0.020837043987314896,-0.0323071168206468,-0.08463097819483822,-0.11150851199115408,-0.13492854466742366,69.71209101381665,-0.0010394296598555952,-0.013604816553102306,-0.049163026558129985,-0.040048369720971366,-0.09075788961283704,2897.949437589995,-0.013071753574010803,-0.025157448001172256,-0.05366956939487888,-0.0807668877981862,-0.10636222181598354,10999.129493103495,-0.0038510700159537503,-0.007987619668048618,-0.012002890273052014,0.007624474509923429,-0.02677215318470072,1027.876303819822,0.003940254163965928,0.0003792480886846139,-0.02282413199988098,-0.058911098539248585,-0.09665724375683427,1638.9271437831455,-0.0008285920700771277,-0.009269176960384762,-0.03367392328771179,-0.07031237608846541,-0.11291329771495096,1815.186839659631,0.001720545681246799,-0.004903448353656525,-0.030360917058269155,-0.06819302734738386,-0.11832205056545597,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,0.0,-0.0999289757441405,-0.3396911611456722,-0.385790044679,-53.24766491335677,0.5461645149147141,3.1445151330377916,-13.52253325134435,-25.69415017127606,0.568620879971,9.938834762232165,1.015751725416377,6.566869050366047,15.092616471538527,266.1995192022055,-0.160852535088,1.7580640461319264,5.053267579834901,-9.006940723279703,1.0936343955075558,6.634403139438815 -1453,"20181224",2055.010009765625,-0.0031433480150021564,-0.004121150850831645,-0.01328482713836121,-0.02632595398765103,-0.06595036355881079,669.7899780273438,-0.005715273049958336,0.0016869188266250834,-0.017626702311328457,-0.04364856128247563,-0.10661624527486024,285275000.0,-0.08386236113822976,-0.23562018767611015,-0.27165862944421637,-0.18018941037205016,-0.13788342627061478,690900700.0,0.09739467110516209,0.024883566283836256,0.14665964475959226,0.19198606274281738,0.15362544294375802,21792.2,-0.02910043363063286,-0.04500989382055387,-0.10233525184482062,-0.1316716088561829,-0.1407190290474385,20166.19,-0.011101586949763265,-0.032044748045052196,-0.06550579972007609,-0.08989125620788763,-0.0984780243124469,25651.38,-0.0039621922059283055,-0.003504600375563327,-0.022023028117040933,-0.013402782280118375,-0.04810768530330822,308419010.0,-0.657507997045147,-0.42827185417952573,-0.26560194835033146,-0.1775326951300168,-0.02954028959131416,120221100.0,0.2102640973034573,0.3297649826154343,0.38002010435115596,0.404785028102844,0.5044874381235092,1107340255.0,-0.44498493780067616,-0.29398399438378686,-0.3427444520603238,-0.38170533195808143,-0.3783369729050251,109495.0,-0.0006844939308204845,-0.0012223043172883141,-0.0019233223342387529,-0.00027391006619492675,0.0016508172708038504,1144.0,-0.9985613826822668,-0.9928468436697693,-0.9718465142834642,-0.9255870427787776,-0.8597413265519844,0.0175,0.0,0.0,0.0,0.09090909090909105,0.12751677852348986,0.025,0.0,0.0,0.08108108108108114,0.10091743119266061,0.13851992409867164,0.027400000000000004,-0.017921146953404854,-0.015097052480229967,-0.05614881157423346,-0.10501388208394569,-0.08340767172167696,0.03,-0.009900990099009799,-0.007936507936507908,-0.05153335441036988,-0.08587679650601798,-0.05340380216139462,1420.0,-0.006993006993006978,0.0007047216349542751,0.01262212080154046,0.029507721307909796,-0.053885233613725325,2315.0,0.019374724790841125,0.011358671909130535,0.06667281021056981,0.06715632418810835,0.04685998530326163,102.2,0.02507522567703102,0.02281825460368303,0.010355651120832476,-0.06822671326546115,-0.039650440277674504,5931.5,-0.009270085184566512,-0.010212425117225976,-0.03320579114865396,-0.04016505633356482,-0.03222319588785272,"","","","","","",72.46,-0.010379677683693078,-0.03481897860777372,-0.07504563499661732,-0.07090056994851868,-0.10506933880605918,45723.66,0.005162366233644633,0.006489710060833653,0.020054274724339072,0.0286620338310406,0.0357405599504792,1267.5,0.010926782580954031,0.008160733034265455,0.021468981190464476,0.0351783691959231,0.04171161231068887,1.66,-0.040462427745664775,-0.04597701149425282,-0.09413369713506148,-0.20908441197490668,-0.22384570426651085,68.79,-0.0028989708653426316,-0.00037781911183443206,0.0034498603280650464,-0.03247357551577257,-0.0016134221239603175,1976.5,0.009448416751787647,0.010790631072926216,0.013394859962827743,0.007788499534729709,-0.02314662273476109,335.3,0.0002983293556086952,0.006060969755160794,0.022224932166702294,0.01193619942959745,-0.13636080697333486,3.47,-0.09162303664921456,-0.05911062906724496,-0.16706673067690814,-0.07413172054965089,0.049553863991530944,10800.0,0.0013908205841446364,-0.0024016257158692156,-0.0061654550473911884,-0.06643711776866945,-0.12768685573515604,1297.98,-0.0025742893808641254,-0.005060624782497247,-0.023735330419537015,-0.07030957807186067,-0.08971106939733398,1401.56,-0.0028103677668605,-0.005202677284954826,-0.025533882366846727,-0.0888419611000173,-0.12172873232468562,42.53,-0.06711998245229223,-0.06899873035331205,-0.1521892972121719,-0.294545012219261,-0.3430391967561305,128.65,-0.01379839018781126,-0.03132294254950674,-0.0746767842051318,-0.07785049207589356,-0.13963081813652434,1225.1,0.014407551544257657,0.0005880527287280835,0.02159347234209319,0.07615006895582432,0.16961353394943846,788.8,-0.007299270072992803,-0.00544684284849728,-0.01218488973488785,-0.04500548847420427,-0.03607390751784145,10.42,-0.012322274881516715,-0.008185798591281213,-0.02484675494829436,-0.0261682242990654,-0.04004422061171842,14.7,0.008230452674897082,0.002454991816694063,0.014002897151134786,0.017019510170195096,0.0016410104990602914,884.0,-0.0008476970895733293,-0.01118568232662187,-0.016739892108336485,0.007771085481940387,0.023483781332612974,"","","","","","",27.74,-0.0053782717820007875,-0.014214641080312673,-0.01508965027516429,-0.021850280327695537,-0.01853369736353283,12.4,0.004862236628849326,0.0009686793671292993,-0.019375247133254225,-0.038635482620493766,0.048559287994419,19405.0,0.0002577319587628857,0.0029460409344634897,0.01732679755694777,0.013518807071911665,0.009281873798590023,516.5,0.004863813229571967,-0.010251988119191369,0.0012600562178928243,0.010087840810938609,0.002024905120463716,2536.0,-0.018955512572533806,-0.01834791360222965,-0.033591829735342915,-0.03768376249458483,-0.015633036069519046,367.2925,-0.034247193067472814,-0.038447341128255985,-0.08768656234469496,-0.16740718301837154,-0.1886282248507829,1126.0,0.0013339261894174115,8.881783462100223e-05,0.001489782758544056,-0.0022197509093890844,0.0004109147851583117,1283.53,-7.011420825475678e-05,-0.0010537916263256841,0.004206458770406041,-0.003484681248067223,-0.010173662841874043,1014.64,0.0036798164048590376,0.00698689956331866,0.01862792833944904,0.015619565070510433,0.010990576765520732,163.02,0.002089992623555359,-0.0010172441263343046,0.0005677371837169432,-0.0002820943666981268,-0.006009449881533624,143.75,0.0007658033973825251,-0.0006951685783802564,-0.00026775437534987123,-0.0026814859525520207,0.0010817486257612696,96.01,-0.004045643153526957,-0.002141016047227051,-0.00806893202880421,-0.004770041169895323,0.00262552617128331,13930.0,198.0,-0.1865218406914272,-0.21170278988172708,-0.24793492540536644,-0.2202485352838005,1271.0,-0.006254886630179812,-0.043065803342870135,-0.04230870662698272,-0.0649713704189605,-0.14452060172980496,1069.4,-0.028965767729047354,-0.04401773582206969,-0.09462651438827596,-0.1241497643296191,-0.17338720066784497,36.07,0.19794088342743277,0.2376475432335987,0.5916161059018201,0.7676029304866996,1.1745399374023484,1802.9515035989816,-0.017448467518612842,-0.030839097432905027,-0.07943590529088151,-0.10754359886498233,-0.13681645346584392,437.6796095520809,-0.015913368018895535,-0.02806890730240641,-0.0733894180163831,-0.09841795952779053,-0.12835771981124056,952.8445510841656,-0.004690478807184761,-0.007578317934314183,-0.027226023177928438,-0.026382640725926665,-0.061976980821273564,428.6082944480859,-0.005312481401863911,-0.003483440080255251,-0.020122846156088503,-0.034678344624244795,-0.07877367380557099,2234.8497765329125,-0.026905535500819755,-0.043387569184541674,-0.10376174897319379,-0.13233530951276828,-0.15708581356830287,69.31650528280669,-0.005674564128790194,-0.010879621472245193,-0.05186921135237332,-0.043443842876185856,-0.09429603940513076,2914.3383295819735,0.0056553409039490354,-0.011123360303179619,-0.045610165418531357,-0.07308335892330864,-0.10040142146317699,10993.971747814297,-0.0004689230445401593,-0.005106788127153594,-0.011828818132843089,0.008139347700103716,-0.026577397170075567,1026.10581792229,-0.0017224698059020715,-0.0003491776624985343,-0.021567614875787733,-0.05833254988277847,-0.09688144923874786,1617.2791439147145,-0.013208640756574908,-0.016526957425327504,-0.04306090974882515,-0.07966738950706453,-0.12334167531679863,1815.186839659631,0.0,-0.0036688919076038884,-0.02725276749550598,-0.06555065233024504,-0.11693543999715872,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,0.0,-0.0927760503290187,-0.33739123545955085,-0.379359205286,-0.01666927252710959,0.38584150765970215,3.5941374610493515,-15.248793367699955,-28.449807770032685,0.384711195513,-0.32343111365762633,0.20085465785167167,4.521734229753169,7.714332908984106,61.87993897910004,-0.011830740163,-0.9264497749039045,-0.7291817575418684,-1.7862165592325692,-0.8542608896807613,-0.4875219070947634 -1454,"20181225",2055.010009765625,-0.0031433480150021564,-0.004121150850831645,-0.01328482713836121,-0.02632595398765103,-0.06595036355881079,669.7899780273438,-0.005715273049958336,0.0016869188266250834,-0.017626702311328457,-0.04364856128247563,-0.10661624527486024,285275000.0,-0.08386236113822976,-0.23562018767611015,-0.27165862944421637,-0.18018941037205016,-0.13788342627061478,690900700.0,0.09739467110516209,0.024883566283836256,0.14665964475959226,0.19198606274281738,0.15362544294375802,21792.2,-0.02910043363063286,-0.04500989382055387,-0.10233525184482062,-0.1316716088561829,-0.1407190290474385,19155.74,-0.050106143004702286,-0.05931355082231138,-0.10683269440494847,-0.13246487009067043,-0.14280158709006585,25651.38,-0.0039621922059283055,-0.003504600375563327,-0.022023028117040933,-0.013402782280118375,-0.04810768530330822,308419010.0,-0.657507997045147,-0.42827185417952573,-0.26560194835033146,-0.1775326951300168,-0.02954028959131416,97898400.0,-0.18568038389267771,0.010251902534587076,0.11259585925739213,0.13965470459149243,0.2214842503106269,1107340255.0,-0.44498493780067616,-0.29398399438378686,-0.3427444520603238,-0.38170533195808143,-0.3783369729050251,109495.0,-0.0006844939308204845,-0.0012223043172883141,-0.0019233223342387529,-0.00027391006619492675,0.0016508172708038504,1144.0,-0.9985613826822668,-0.9928468436697693,-0.9718465142834642,-0.9255870427787776,-0.8597413265519844,0.0175,0.0,0.0,0.0,0.08808290155440424,0.126005361930295,0.025,0.0,0.0,0.07526881720430123,0.098901098901099,0.13636363636363624,0.027400000000000004,-0.017921146953404854,-0.015097052480229967,-0.05614881157423346,-0.10501388208394569,-0.08340767172167696,0.03,-0.009900990099009799,-0.007936507936507908,-0.05153335441036988,-0.08587679650601798,-0.05340380216139462,1420.0,-0.006993006993006978,0.0007047216349542751,0.01262212080154046,0.029507721307909796,-0.053885233613725325,2315.0,0.019374724790841125,0.011358671909130535,0.06667281021056981,0.06715632418810835,0.04685998530326163,102.2,0.02507522567703102,0.02281825460368303,0.010355651120832476,-0.06822671326546115,-0.039650440277674504,5931.5,-0.009270085184566512,-0.010212425117225976,-0.03320579114865396,-0.04016505633356482,-0.03222319588785272,"","","","","","",72.46,-0.010379677683693078,-0.03481897860777372,-0.07504563499661732,-0.07090056994851868,-0.10506933880605918,45723.66,0.005162366233644633,0.006489710060833653,0.020054274724339072,0.0286620338310406,0.0357405599504792,1267.5,0.010926782580954031,0.008160733034265455,0.021468981190464476,0.0351783691959231,0.04171161231068887,1.66,-0.040462427745664775,-0.04597701149425282,-0.09413369713506148,-0.20908441197490668,-0.22384570426651085,68.79,-0.0028989708653426316,-0.00037781911183443206,0.0034498603280650464,-0.03247357551577257,-0.0016134221239603175,1976.5,0.009448416751787647,0.010790631072926216,0.013394859962827743,0.007788499534729709,-0.02314662273476109,335.3,0.0002983293556086952,0.006060969755160794,0.022224932166702294,0.01193619942959745,-0.13636080697333486,3.47,-0.09162303664921456,-0.05911062906724496,-0.16706673067690814,-0.07413172054965089,0.049553863991530944,10800.0,0.0013908205841446364,-0.0024016257158692156,-0.0061654550473911884,-0.06643711776866945,-0.12768685573515604,1293.97,-0.003089415861569522,-0.005317905922723631,-0.02438858885168471,-0.07095489240225938,-0.09184959983549046,1397.44,-0.002939581609064157,-0.005300074169719005,-0.025758381190577828,-0.08863500248367151,-0.12329133803928782,42.53,-0.06711998245229223,-0.06899873035331205,-0.1521892972121719,-0.294545012219261,-0.3430391967561305,128.65,-0.01379839018781126,-0.03132294254950674,-0.0746767842051318,-0.07785049207589356,-0.13963081813652434,1225.1,0.014407551544257657,0.0005880527287280835,0.02159347234209319,0.07615006895582432,0.16961353394943846,788.8,-0.007299270072992803,-0.00544684284849728,-0.01218488973488785,-0.04500548847420427,-0.03607390751784145,10.42,-0.012322274881516715,-0.008185798591281213,-0.02484675494829436,-0.0261682242990654,-0.04004422061171842,14.7,0.008230452674897082,0.002454991816694063,0.014002897151134786,0.017019510170195096,0.0016410104990602914,884.0,-0.0008476970895733293,-0.01118568232662187,-0.016739892108336485,0.007771085481940387,0.023483781332612974,"","","","","","",27.74,-0.0053782717820007875,-0.014214641080312673,-0.01508965027516429,-0.021850280327695537,-0.01853369736353283,12.4,0.004862236628849326,0.0009686793671292993,-0.019375247133254225,-0.038635482620493766,0.048559287994419,19405.0,0.0002577319587628857,0.0029460409344634897,0.01732679755694777,0.013518807071911665,0.009281873798590023,516.5,0.004863813229571967,-0.010251988119191369,0.0012600562178928243,0.010087840810938609,0.002024905120463716,2536.0,-0.018955512572533806,-0.01834791360222965,-0.033591829735342915,-0.03768376249458483,-0.015633036069519046,367.2925,-0.034247193067472814,-0.038447341128255985,-0.08768656234469496,-0.16740718301837154,-0.1886282248507829,1126.0,0.0013339261894174115,8.881783462100223e-05,0.001489782758544056,-0.0022197509093890844,0.0004109147851583117,1283.53,-7.011420825475678e-05,-0.0010537916263256841,0.004206458770406041,-0.003484681248067223,-0.010173662841874043,1014.64,0.0036798164048590376,0.00698689956331866,0.01862792833944904,0.015619565070510433,0.010990576765520732,163.02,0.002089992623555359,-0.0010172441263343046,0.0005677371837169432,-0.0002820943666981268,-0.006009449881533624,143.75,0.0007658033973825251,-0.0006951685783802564,-0.00026775437534987123,-0.0026814859525520207,0.0010817486257612696,96.01,-0.004045643153526957,-0.002141016047227051,-0.00806893202880421,-0.004770041169895323,0.00262552617128331,13930.0,198.0,-0.1865218406914272,-0.21170278988172708,-0.24793492540536644,-0.2202485352838005,1271.0,-0.006254886630179812,-0.043065803342870135,-0.04230870662698272,-0.0649713704189605,-0.14452060172980496,1069.4,-0.028965767729047354,-0.04401773582206969,-0.09462651438827596,-0.1241497643296191,-0.17338720066784497,36.07,0.19794088342743277,0.2376475432335987,0.5916161059018201,0.7676029304866996,1.1745399374023484,1795.2791047156868,-0.004255466033323385,-0.023108497092793612,-0.07853566769543441,-0.10848517993117568,-0.13932016052727936,435.8995488934894,-0.004067040409794664,-0.021249862892895877,-0.07270757577192077,-0.09938041920658236,-0.13075414239634242,950.265062058337,-0.0027071456964240515,-0.007635591630364091,-0.028376601001320556,-0.027643376576734435,-0.0635489592554277,428.6082944480859,0.0,-0.0035553683446992723,-0.018682101325203537,-0.032512993466414786,-0.07774447443718768,2234.8497765329125,0.0,-0.027929663953336292,-0.09807379591650456,-0.1292418443017772,-0.1559413626820234,69.30303307696329,-0.00019435783423349395,-0.005923611496409964,-0.04929373722865171,-0.04195534398300804,-0.09288374024154966,2774.187680012962,-0.04809004093533453,-0.04427771519628354,-0.08654942699381019,-0.11451236067501558,-0.1424966670400698,10993.971747814297,0.0,-0.0036951773007006805,-0.01154212007421418,0.008704779246988315,-0.025930516046683616,1026.10581792229,0.0,-0.0011745094617503504,-0.019092603000435693,-0.056248272567905544,-0.09554118820150115,1617.279143914714,-3.3306690738754696e-16,-0.012017572794828624,-0.039966842751556486,-0.07688595830722678,-0.12202396718683362,1815.186839659631,0.0,-0.0024745600553442992,-0.02449101803628284,-0.0630131712466101,-0.11552448374179569,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,0.0,-0.08550852461167291,-0.33507523200288314,-0.379359205286,-0.01666927252710959,0.38584150765970215,3.5941374610493515,-15.248793367699955,-28.449807770032685,0.384711195513,-0.32343111365762633,0.20085465785167167,4.521734229753169,7.714332908984106,61.87993897910004,-0.011830740163,-0.9264497749039045,-0.7291817575418684,-1.7862165592325692,-0.8542608896807613,-0.4875219070947634 -1455,"20181226",2028.010009765625,-0.013138622134049593,-0.013946670046129483,-0.02457666147259585,-0.03672210154404165,-0.07737144053668465,665.739990234375,-0.006046653317950068,-0.006174293057458313,-0.021059146539847973,-0.04587718751071823,-0.11079185169708095,321499300.0,0.1269802821838577,-0.08562343211807166,-0.18770642155475603,-0.0762501957226096,-0.026652445938795566,696045100.0,0.007445932534154265,0.02637637000570492,0.13869048347432011,0.20114405009021374,0.16190539682022287,22878.45,0.049845816393021325,0.009646751506276141,-0.054158353300502005,-0.08621666551770324,-0.09744905371793156,19327.06,0.008943533374330626,-0.03393189348461123,-0.09329510300418531,-0.1215279194237201,-0.13434158116600592,25651.38,-0.0039621922059283055,-0.003504600375563327,-0.022023028117040933,-0.013402782280118375,-0.04810768530330822,433078561.0,0.40418893439804515,-0.2045607094155386,0.01589672277780485,0.14628684449682883,0.3557620102561072,82638400.0,-0.15587588765495652,-0.14651917880005128,-0.06402137343591618,-0.03595831932224136,0.030681515802166492,1107340255.0,-0.44498493780067616,-0.29398399438378686,-0.3427444520603238,-0.38170533195808143,-0.3783369729050251,109635.0,0.0012785971962190334,0.00010034299058592211,-0.000553804500174393,0.0009342722718945762,0.002852781604989696,4735.0,3.138986013986014,-0.9704552942116087,-0.8841469755265073,-0.6930271456494891,-0.42219044936336203,0.0175,0.0,0.0,0.0,0.08527131782945752,0.1244979919678717,0.025,0.0,0.0,0.06951871657754016,0.09689213893967086,0.13421550094517953,0.0281,0.025547445255474255,0.010791366906474753,-0.02768166089965407,-0.08089838639337121,-0.05983382590754471,0.030600000000000002,0.020000000000000018,0.012574454003970725,-0.02857142857142847,-0.06697835145848152,-0.034649560965350434,1420.0,-0.006993006993006978,0.0007047216349542751,0.01262212080154046,0.029507721307909796,-0.053885233613725325,2429.0,0.049244060475162055,0.04671205722657934,0.11042538115156919,0.11594358259697701,0.09853581321725358,103.9,0.016634050880626194,0.020327997643130535,0.030013135393690105,-0.05297218466586662,-0.023113688004387622,5931.5,-0.009270085184566512,-0.010212425117225976,-0.03320579114865396,-0.04016505633356482,-0.03222319588785272,"","","","","","",73.44,0.013524703284570894,-0.010269264979380632,-0.05990783410138256,-0.057758884296195134,-0.09194415736831962,46053.06,0.0072041476994622045,0.01054739503458113,0.025450513883015002,0.03457510464894864,0.04298376885565447,1269.2,0.0013412228796845227,0.006311249246772954,0.020454106901653057,0.0354096729061546,0.0430023434407627,1.73,0.04216867469879526,-0.003456221198156695,-0.051795012332145784,-0.1712574850299401,-0.1897271769251785,68.83,0.0005814798662595599,-0.0007839266012427126,0.007199508326260817,-0.032008550614575526,-0.0017379785786285629,1976.5,0.009448416751787647,0.010790631072926216,0.013394859962827743,0.007788499534729709,-0.02314662273476109,332.4,-0.008648971070683076,-0.006871825515386898,0.015519980447268766,0.0034363569584969778,-0.13963465532972263,3.54,0.020172910662824117,-0.024255788313120252,-0.14285714285714302,-0.057340671045624014,0.06889436867797283,10800.0,0.0013908205841446364,-0.0024016257158692156,-0.0061654550473911884,-0.06643711776866945,-0.12768685573515604,1290.33,-0.002813048215955627,-0.005469290734115062,-0.024758746205845727,-0.07129580480607467,-0.09371037826041806,1393.36,-0.002919624456148462,-0.005559718802412461,-0.025985419420593625,-0.08835950051344232,-0.124812397025445,46.22,0.08676228544556785,0.011865668374271943,-0.07370108722881907,-0.22712476589672714,-0.2834960185611013,128.2,-0.003497862417411679,-0.021523431537170068,-0.07421783322200382,-0.07910678625987111,-0.14071515467015516,1234.9,0.00799934699208249,0.00583185364979566,0.026064992148097765,0.08221561058115756,0.17635011395326128,799.5,0.013564908722109692,0.006394602351400991,0.0033318901417465074,-0.031572317140382666,-0.022553403488610235,10.31,-0.01055662188099804,-0.01452877078952397,-0.0331504665447554,-0.03724339719546155,-0.04877598720629839,15.0,0.020408163265306145,0.0172250101722502,0.03135313531353123,0.037081422414786624,0.02265173595132186,870.0,-0.015837104072398245,-0.01855716622482939,-0.032728788826349775,-0.00865056831670008,0.006939588447200773,"","","","","","",27.36,-0.013698630136986245,-0.020408163265306145,-0.02927088877062256,-0.03450060578970282,-0.03166152984029147,12.39,-0.0008064516129031585,-0.0012896985329678978,-0.020359754892271043,-0.04037796251355408,0.04706437459946344,19405.0,0.0002577319587628857,0.0029460409344634897,0.01732679755694777,0.013518807071911665,0.009281873798590023,510.0,-0.012584704743465625,-0.014111734003479537,-0.01158001841174483,-0.0026563238433584546,-0.010681247802524219,2536.0,-0.018955512572533806,-0.01834791360222965,-0.033591829735342915,-0.03768376249458483,-0.015633036069519046,380.2251,0.035210629130733695,-0.0005891981495771415,-0.05250723315750594,-0.13430327137803522,-0.15850239425896617,1125.8,-0.000177619893428127,0.0005688079917520739,0.0014989569572507744,-0.002614983218924838,0.00019767630394174063,1281.27,-0.0017607691288867855,-0.0020608824876393594,0.0023731915025113626,-0.00516143308868755,-0.011774641858258938,1017.3,0.002621619490656757,0.007173873872089898,0.020135466529217716,0.017647017633012796,0.01359682400350315,163.36,0.0020856336645811435,0.0017538050210335054,0.002463817475001351,0.0016227727750233178,-0.0037201927181800265,143.74,-6.95652173912098e-05,0.00018091487259419559,-0.00013216563832507688,-0.0029526216366817515,0.0009627320001324158,96.57,0.005832725757733526,0.0034914894943574026,-0.0019584640267881204,0.0007202035222615422,0.008352469151378772,15660.0,0.12419239052404873,-0.035001232437761876,-0.10822584778337752,-0.1559847293959129,-0.1236464366658272,1271.0,-0.006254886630179812,-0.043065803342870135,-0.04230870662698272,-0.0649713704189605,-0.14452060172980496,1131.1,0.05769590424537108,0.019578503308153916,-0.03951971740090365,-0.07062794853711485,-0.12455649600725471,30.41,-0.1569171056279457,0.00996346728661579,0.3086324124279196,0.4683018685722562,0.8192060540497426,1850.70032978269,0.03087053423694819,0.01167422754301195,-0.04570391471655244,-0.07842424163355033,-0.11180450196237168,447.7098710833172,0.02709413721534637,0.009774820150130203,-0.0434621698779839,-0.0725597161188638,-0.1062638755669627,950.1516657275056,-0.0001193312638325672,-0.004113557868861806,-0.02642599447116689,-0.026349950369268016,-0.06277895235255027,423.94059000734364,-0.010890373567671752,-0.009597271115731387,-0.02709873047182565,-0.04072905713121966,-0.08677619594414088,2345.962251065316,0.049718095461781076,0.02373850471758332,-0.04819637980204483,-0.08332847589083814,-0.11313478257114351,69.9654779693014,0.009558670997883212,0.005015072912770924,-0.0369626683651193,-0.03120752961790485,-0.08280091542660895,2806.2487849894737,0.011556934380287487,-0.020783835642950388,-0.0712449470316302,-0.1014827362284546,-0.1315384204630533,11002.504712113936,0.0007761493748912329,-0.00033991257791765594,-0.010082159633139298,0.00998052276522654,-0.02460401846012794,1022.4751557264645,-0.0035382921843061244,-0.002736697921412068,-0.019940205712996706,-0.057340706275342046,-0.09749322145221795,1616.428951172479,-0.0005256932579845719,-0.005910788791572363,-0.03739932418824521,-0.07451661454980096,-0.12126335871275451,1814.232608176041,-0.0005256932579839058,-7.70710871805802e-05,-0.022316120492479663,-0.060974191264222766,-0.11468381359293967,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,0.0,-0.07812362225553293,-0.33274298159538573,-0.816291000014,1.1517627321013495,1.063921815190922,6.450270717204988,-89.82938329487467,-192.9689492741955,0.717927363901,0.8661462735537679,0.7582718750746689,5.977795591541015,11.947304380558965,43.960746885235025,0.070326219183,-6.9443634306956925,-6.636357913059145,8.563134496336225,-1.940048701511464,-4.038437565882089 -1456,"20181227",2028.43994140625,0.0002119968040368292,-0.008880068319779832,-0.022494420528853643,-0.034144220878514875,-0.07632027513219031,667.8800048828125,0.0032144901610673404,-0.0017278497044626029,-0.015578905496934747,-0.039399369258714456,-0.10666244105468103,398021300.0,0.23801607033047967,0.1455503908132465,-0.006658463718550944,0.13709848394315727,0.2040480348718825,575976000.0,-0.17250189678800987,-0.09714260060601809,-0.05133308120690849,-0.0061959992327375035,-0.03660979699857747,23138.82,0.01138057866682396,0.02280575318235245,-0.040200060050701536,-0.07365136153337815,-0.08678191491286069,20077.62,0.038834670146416395,0.01280186006362638,-0.05342205976155989,-0.08452205873719687,-0.10017340633802885,25478.88,-0.0067247843975645205,-0.007620006138381541,-0.02701743466261841,-0.01858440395557659,-0.053717919902812494,407941465.0,-0.05804280854253596,-0.22345768669461918,-0.05412853181646138,0.07173394148826251,0.2708206265702202,95822000.0,0.15953358245077354,-0.03388588153804739,0.07565531433579942,0.11155251947032352,0.1911808215023001,1353671698.0,0.22245325399102378,-0.12117152443332246,-0.19453238108208448,-0.24181092062855614,-0.23796381262644428,109650.0,0.00013681762210970838,0.0003649302070978244,-0.00031453851729279503,0.0009927766937112281,0.0029108653250313754,7.0,-0.9985216473072862,-0.9999563118187764,-0.999828181224626,-0.9995456792473852,-0.999145791088974,0.0175,0.0,0.0,0.0,0.08247422680412386,0.12299465240641716,0.025,0.0,0.0,0.06382978723404253,0.09489051094890533,0.13207547169811318,0.027700000000000002,-0.014234875444839812,-0.003597122302158251,-0.03668927143105549,-0.09254709254709259,-0.07306190741773555,0.0305,-0.0032679738562092497,0.00593667546174137,-0.027578511079228374,-0.06936533767290487,-0.03803190790338273,1465.0,0.03169014084507049,0.01736111111111116,0.03970760441432164,0.060851094643848525,-0.022382872236897056,2373.0,-0.023054755043227626,0.017668753752465793,0.07716749886518381,0.08782519005233613,0.07349254519065851,101.75,-0.020692974013474585,-0.002548769728458078,0.012891344383057168,-0.0717370149616835,-0.04254443229001259,5990.0,0.009862597993762101,0.00132060647598653,-0.022240359110385688,-0.03022257120538152,-0.02223171394428436,"","","","","","",72.03,-0.01919934640522869,-0.017004203286205555,-0.07395622408639468,-0.07501856683310837,-0.1081468427205462,45835.9,-0.004715430418738675,0.0035893790952639115,0.01854803212428746,0.028361120039278598,0.03782910354923086,1277.3,0.006381972896312593,0.00870265660043601,0.024663973912101733,0.04095753206216579,0.04952076021029317,1.68,-0.028901734104046284,-0.01754385964912275,-0.07514450867052025,-0.1904914873112754,-0.2115452305526223,69.0,0.0024698532616591606,0.0007832216517273949,0.012591353350356771,-0.02965414436121261,1.8116270222190423e-05,1996.5,0.010118897040222619,0.015049061975697775,0.021279860862448263,0.01809435581883556,-0.01194141263756543,332.7,0.0009025270758122872,-0.004130747126436796,0.017057960381511306,0.005029679641125551,-0.1346472718760363,3.55,0.0028248587570620654,-0.01169265033407585,-0.12829957028852057,-0.05626938413823657,0.06997538554277383,10650.0,-0.01388888888888884,-0.011967715001391599,-0.019698085419734945,-0.0771763618508462,-0.13799790232666376,1286.17,-0.003223981462106451,-0.006017206149204535,-0.0255058687326849,-0.07196838278914064,-0.09591653961751523,1389.05,-0.0030932422345983923,-0.005964001305296174,-0.026400488955054757,-0.08818869416560238,-0.1264612041257973,44.61,-0.03483340545218516,-0.007917092914646706,-0.1008495671541012,-0.24762616864462517,-0.3058321922071455,123.8,-0.0343213728549141,-0.03672580143168369,-0.10082980770976713,-0.10826297358523174,-0.1681183717832203,1253.4,0.014980970119037984,0.018709666932167357,0.038197277362014725,0.09547296568963048,0.19121839954381303,795.5,-0.00500312695434646,0.0011326453561539829,0.00011314919349780794,-0.03574393981329027,-0.026913298851582335,10.12,-0.018428709990300773,-0.025611399961486647,-0.04770866660393336,-0.054971051484778655,-0.06486786176307535,15.19,0.012666666666666604,0.023309081110212793,0.041231106693628616,0.04951635191156156,0.03611156900305246,869.0,-0.0011494252873562871,-0.012780460096563528,-0.033491359535097076,-0.010001566453217703,0.005830692883082245,"","","","","","",27.31,-0.001827485380117011,-0.014079422382671458,-0.031302651414383376,-0.03530048982667666,-0.032977668665313264,12.25,-0.011299435028248594,-0.009060022650056676,-0.02916468537010608,-0.051441550731745056,0.034613814557790556,19475.0,0.0036073177016233693,0.004746427281638654,0.0190599531677198,0.01671024410616928,0.012900723159972927,510.5,0.0009803921568627416,-0.008545348611380787,-0.011807975222609457,-0.0017110730872647029,-0.009675307354688467,2553.0,0.006703470031545811,-0.00815850815850816,-0.027984009137635657,-0.03082836399297706,-0.008373604534111068,374.1741,-0.015914257107171537,-0.006858248530887123,-0.06406376673273784,-0.14406036800563038,-0.1702577944328061,1122.0,-0.0033753775093267047,-0.002010211161119324,-0.0015928242821167116,-0.006135621445739092,-0.003230026288845611,1276.28,-0.0038945733530013626,-0.004657430832628817,-0.0016298181229360553,-0.008854157498594306,-0.015476930270727496,1012.5,-0.004718372161604201,0.0005000029644444126,0.014259740650027775,0.012224000255930179,0.008769737638502306,163.01,-0.0021425073457396193,1.2269336474357573e-05,0.00011043486796880053,-0.0006784343696486506,-0.005621250339318595,143.26,-0.003339362738277618,-0.0021592254649299703,-0.0031555838525957336,-0.006426854078046884,-0.0024441024712591464,96.0,-0.005902454178316141,-0.0029910269192422456,-0.007336404386332318,-0.005401223909049402,0.002317860051368692,20520.0,0.31034482758620685,0.45925188451144927,0.10569280922488344,0.1012128367500269,0.14543018755582016,1271.0,-0.006254886630179812,-0.043065803342870135,-0.04230870662698272,-0.0649713704189605,-0.14452060172980496,1139.5,0.007426399080541213,0.02491455297715417,-0.029725564325916776,-0.06075617576511905,-0.11686063784440104,29.96,-0.014797763893456106,-0.03311172787710581,0.259617405928106,0.42596500134854276,0.7775843996598304,1862.3821360994639,0.0063121004134394365,0.018108856468797452,-0.03539021796335373,-0.07026878756328958,-0.10523737458669813,450.32255418764504,0.005835661157092664,0.015901682563811415,-0.03381992334974937,-0.06495592025562569,-0.1000932433730155,952.3331515815445,0.00229593435735187,-0.0002652952931394559,-0.021899732819507522,-0.023146116266955064,-0.05971583633879218,424.79941043277404,0.002025803722676134,-0.0060167732974902854,-0.022485772089659073,-0.03695556429742042,-0.08397280610077484,2365.852915015752,0.008478680311843512,0.030589204844339912,-0.03549629794928999,-0.07316302080211257,-0.10475562087743129,69.63396997720895,-0.004738165188236221,0.0006862639801736847,-0.03849602827160792,-0.03453660406318437,-0.08559770030687419,2923.474037116496,0.04177293643887037,0.021037143424984084,-0.02887682414358883,-0.06157138582115451,-0.09447812705189684,10941.939311261409,-0.005504692107592857,-0.0040381272512736155,-0.014822453177364192,0.004737517666479896,-0.029335741510671642,1003.4490496240883,-0.018607890857610387,-0.017384779819056506,-0.03438170127972018,-0.07256365921606545,-0.11288616085072434,1604.8044344704147,-0.007191480141228834,-0.008733675189889323,-0.04018814157766837,-0.0784919777844687,-0.1262680618529034,1773.2141624257072,-0.022609253943226215,-0.018480719886572183,-0.04020239152203087,-0.07949404059276832,-0.1332509501796063,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,0.0,-0.0706184765135971,-0.3278859559718694,0.525875685977,-1.6442257552367732,-3.5085163738766423,-7.442183953479547,36.4496098168686,47.721386674977104,-0.65808499374,-1.916645648055766,-4.0891475539429525,-10.212996230613692,-14.857983109672478,-57.900381906819696,0.124360648509,0.768339745172335,-18.121443981705646,9.574397509495741,-2.737569957234276,-5.947080629931815 -1457,"20181228",2041.0400390625,0.006211718374818931,-0.0008605642780420419,-0.014687904712691435,-0.02606911045287319,-0.06979046350344442,675.6500244140625,0.011633855594484155,0.0076207563367596265,-0.002668775595812134,-0.025435901268622274,-0.09502421014037321,352677700.0,-0.11392254635618748,0.05664122877498379,-0.12478595513014756,0.004457692196123908,0.06587020915648156,598210600.0,0.0386033445838021,-0.06257597238938695,-0.009043691014596678,0.03186062476691043,0.0020648404114733676,23062.4,-0.0033026748987199372,0.01760332320130642,-0.03877669763712055,-0.07441859908221127,-0.0892845326069982,20014.77,-0.0031303511073522694,0.013494545042818107,-0.051358518557138244,-0.08442665259838655,-0.10247657093320939,25504.2,0.0009937642470940755,-0.003830986628457489,-0.023854240963924078,-0.01658497311670415,-0.05195261294559628,336509798.0,-0.1751027368595639,-0.29496130282027544,-0.2174260004714914,-0.11894715974858872,0.04569237766473977,73021800.0,-0.2379432698127779,-0.22251346194019317,-0.1809864327723868,-0.15131905403889012,-0.09264601948793483,1262777732.0,-0.06714624094918475,-0.15701669320254197,-0.24420325884910188,-0.28684293032992103,-0.28639352678385144,109665.0,0.00013679890560869268,0.0005656779467715367,-4.1032374543559236e-05,0.0010543179110813483,0.0029727619401112015,2756.0,392.7142857142857,-0.9828574982894819,-0.932579954278641,-0.8212152304383882,-0.664281487060849,0.0175,0.0,0.0,0.0,0.07969151670951158,0.12149532710280386,0.025,0.0,0.0,0.05820105820105814,0.0928961748633883,0.12994350282485878,0.027200000000000002,-0.018050541516245522,-0.016630513376717282,-0.04845198530697914,-0.10731867410567764,-0.08948895335862539,0.0304,-0.003278688524590123,0.0013175230566535578,-0.026109242351433637,-0.07170848389231022,-0.04141265503468583,1420.0,-0.030716723549488067,-0.0056022408963585235,0.00563011224814991,0.027707079357803588,-0.05066993509568518,2408.0,0.014749262536873253,0.020684977958630224,0.085613813624273,0.10059874765757115,0.08970781228787339,100.95,-0.007862407862407883,-0.007374631268436627,0.00871824336139504,-0.07824353423677755,-0.04925224953008078,6018.0,0.004674457429048484,0.004959671359150208,-0.016224610731946587,-0.02501589736043064,-0.01717320253654664,"","","","","","",72.27,0.0033319450229070124,-0.005695889053987102,-0.0670023237800157,-0.0711075503305384,-0.10386965376782098,45856.22,0.00044332062859031574,0.0014126191972516633,0.017106520170257156,0.027728596040818676,0.03814718888489366,1279.9,0.002035543725045219,0.008160436063456178,0.024456815371254548,0.04192162726140447,0.05146919385855675,1.66,-0.011904761904761862,-0.01891252955082734,-0.08160442600276618,-0.19508647163407145,-0.2192215733155647,69.2,0.0028985507246377384,0.0034511760099762423,0.01806626257870869,-0.02686891793073709,0.0021892718438403236,2033.0,0.018281993488605153,0.02412976676237988,0.036610238629410485,0.03642527592974942,0.007468464989892842,331.5,-0.0036068530207393756,-0.0057585027892747,0.013110846245530494,0.002520161290322509,-0.1335334323663816,3.3,-0.07042253521126762,-0.0667420814479639,-0.17602996254681647,-0.12300128449306824,-0.006647435093440346,10670.0,0.001877934272300541,-0.008179959100204526,-0.017563243790714278,-0.07310081223124698,-0.13445256017224427,1283.29,-0.0022392063257579142,-0.005469842244107959,-0.02527558415181308,-0.07168117223861659,-0.09720954462298015,1386.33,-0.0019581728519492136,-0.005179584772106893,-0.02574725002503586,-0.08694213243103077,-0.12709951671860842,45.33,0.016139878950907738,0.010567148207597521,-0.08066724129189273,-0.22874497371301528,-0.291986098999076,126.0,0.017770597738287597,-0.011144247370899252,-0.07864429088515956,-0.09017716272470266,-0.15139895698400907,1240.1,-0.01061113770544131,0.006378627540089443,0.02392826474668075,0.08118554641239517,0.17583010625075568,789.6,-0.007416719044626041,-0.005040322580645129,-0.005460144722175042,-0.042071145062246296,-0.0336142167391823,10.05,-0.006916996047430679,-0.023323615160349864,-0.05085706190678563,-0.06118636151331147,-0.06983201443842824,15.33,0.009216589861751112,0.02473262032085577,0.0470238705050714,0.058287502588765694,0.04605936540429889,882.75,0.015822784810126667,0.005295524427741727,-0.017775181507135085,0.005343228904685526,0.02144031473437069,"","","","","","",27.52,0.007689491028927131,-0.001596285009432652,-0.023490171031154583,-0.026828233297184978,-0.025190835188060645,12.39,0.011428571428571566,0.0029140359397765714,-0.01619818961410202,-0.04079894712394516,0.04571669714446491,19425.0,-0.0025673940949936247,0.00046353522867748076,0.01379121380948023,0.01365895659661076,0.01032867105588231,511.5,0.0019588638589618235,-0.0019512195121951237,-0.011212062632901532,0.0004971515660274761,-0.007795545748820909,2542.5,-0.004112808460634554,-0.008114539850973435,-0.032488227179755524,-0.033894440855720576,-0.011885869741231403,374.9827,0.0021610261105726725,-0.0011071972241539774,-0.05813617497633161,-0.13801824662025775,-0.16683796496916736,1117.0,-0.004456327985739805,-0.005395971720121739,-0.005865128739130698,-0.010520783197455974,-0.00767196021803962,1278.97,0.0021076879681574123,-0.0013773351843551218,0.0003421891895591944,-0.006597208827381684,-0.013265486993642939,1012.37,-0.00012839506172834803,-0.0011602828090683248,0.012953461193647486,0.011618872986807194,0.008629078799157197,162.31,-0.004294215078829433,-0.0034750362238757937,-0.004410258297603664,-0.004935168439444748,-0.009592771225245933,142.62,-0.004467401926567027,-0.0054532014895188885,-0.007380959837973822,-0.010826669256004617,-0.006911534562605071,95.96,-0.0004166666666667318,-0.0023703580488211307,-0.007231608024084846,-0.005928928821776425,0.0018069621547129877,14170.0,-0.3094541910331384,0.101010101010101,-0.23301759133964817,-0.23224186819339332,-0.20804068781787355,1271.0,-0.006254886630179812,-0.043065803342870135,-0.04230870662698272,-0.0649713704189605,-0.14452060172980496,1147.4,0.006932865291794821,0.02653568808488549,-0.01949222789072047,-0.05133176517278015,-0.10952675985652882,28.34,-0.05407209612817088,-0.0851572083414035,0.16733601070950477,0.33165219161882975,0.6685556160673543,1870.8003510034878,0.004520132974242808,0.018719909225405562,-0.02673114085515882,-0.06388057430446803,-0.10024263752459206,452.6931785244068,0.005264280713272784,0.017606009322949312,-0.02474085795329961,-0.0580126859543989,-0.09441297751206679,962.6327883935562,0.010815161474644785,0.009424199196102157,-0.009689748220604644,-0.011937308363734855,-0.04866193081197456,428.9283226740182,0.009719675074496337,0.0045701298954781144,-0.01144443489802116,-0.02594869494949703,-0.07403197202729406,2363.2546490629056,-0.0010982364695435454,0.023517479513480266,-0.03141050583336813,-0.07185986695414448,-0.10486421599675899,69.90363339397868,0.00387258426968895,0.004008780787746691,-0.03139933209897705,-0.029718022096622887,-0.08051951822612091,2916.9754625156456,-0.002222894583069457,0.017415354879546596,-0.027261574933762023,-0.0613171132071082,-0.09559970711007781,10968.722259891021,0.0024477332461574353,-0.0010473099664364272,-0.01200974720313619,0.007387896142586614,-0.026308758032323576,1030.158919510872,0.026618062867058256,0.008319769872183524,-0.00653053995802777,-0.04604776795578358,-0.08801415520144329,1637.4643657130628,0.02035134658225557,0.011622737366084435,-0.017707516842760285,-0.05744687335687404,-0.10725534863957953,1804.8232407188493,0.017825866137850976,0.00016320194001617772,-0.020181113264245876,-0.06076657449208078,-0.11641903537976006,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,0.0,-0.06299012651799185,-0.3229577023949576,-0.001197895238,-1.0022779057293256,-0.9943322398164035,-0.9833612702359853,-1.229166196935779,-1.1249259546850559,-0.270233305406,-0.5893641277698465,-2.8186723736894375,-5.243647000103794,-6.821004003349143,-26.507366114621046,0.272375090529,1.190203201692762,3.626270621585018,27.20583107713447,-5.4339866213506856,-12.979810361913032 -1458,"20181229",2041.0400390625,0.006211718374818931,-0.0008605642780420419,-0.014687904712691435,-0.02606911045287319,-0.06979046350344442,675.6500244140625,0.011633855594484155,0.0076207563367596265,-0.002668775595812134,-0.025435901268622274,-0.09502421014037321,352677700.0,-0.11392254635618748,0.05664122877498379,-0.12478595513014756,0.004457692196123908,0.06587020915648156,598210600.0,0.0386033445838021,-0.06257597238938695,-0.009043691014596678,0.03186062476691043,0.0020648404114733676,23062.4,-0.0033026748987199372,0.01760332320130642,-0.03877669763712055,-0.07441859908221127,-0.0892845326069982,20014.77,-0.0031303511073522694,0.013494545042818107,-0.051358518557138244,-0.08442665259838655,-0.10247657093320939,25504.2,0.0009937642470940755,-0.003830986628457489,-0.023854240963924078,-0.01658497311670415,-0.05195261294559628,336509798.0,-0.1751027368595639,-0.29496130282027544,-0.2174260004714914,-0.11894715974858872,0.04569237766473977,73021800.0,-0.2379432698127779,-0.22251346194019317,-0.1809864327723868,-0.15131905403889012,-0.09264601948793483,1262777732.0,-0.06714624094918475,-0.15701669320254197,-0.24420325884910188,-0.28684293032992103,-0.28639352678385144,109665.0,0.00013679890560869268,0.0005656779467715367,-4.1032374543559236e-05,0.0010543179110813483,0.0029727619401112015,2756.0,392.7142857142857,-0.9828574982894819,-0.932579954278641,-0.8212152304383882,-0.664281487060849,0.0175,0.0,0.0,0.0,0.0769230769230771,0.1200000000000001,0.025,0.0,0.0,0.05263157894736836,0.09090909090909105,0.1278195488721805,0.027200000000000002,-0.018050541516245522,-0.016630513376717282,-0.04845198530697914,-0.10731867410567764,-0.08948895335862539,0.0304,-0.003278688524590123,0.0013175230566535578,-0.026109242351433637,-0.07170848389231022,-0.04141265503468583,1420.0,-0.030716723549488067,-0.0056022408963585235,0.00563011224814991,0.027707079357803588,-0.05066993509568518,2408.0,0.014749262536873253,0.020684977958630224,0.085613813624273,0.10059874765757115,0.08970781228787339,100.95,-0.007862407862407883,-0.007374631268436627,0.00871824336139504,-0.07824353423677755,-0.04925224953008078,6018.0,0.004674457429048484,0.004959671359150208,-0.016224610731946587,-0.02501589736043064,-0.01717320253654664,"","","","","","",72.27,0.0033319450229070124,-0.005695889053987102,-0.0670023237800157,-0.0711075503305384,-0.10386965376782098,45856.22,0.00044332062859031574,0.0014126191972516633,0.017106520170257156,0.027728596040818676,0.03814718888489366,1279.9,0.002035543725045219,0.008160436063456178,0.024456815371254548,0.04192162726140447,0.05146919385855675,1.66,-0.011904761904761862,-0.01891252955082734,-0.08160442600276618,-0.19508647163407145,-0.2192215733155647,69.2,0.0028985507246377384,0.0034511760099762423,0.01806626257870869,-0.02686891793073709,0.0021892718438403236,2033.0,0.018281993488605153,0.02412976676237988,0.036610238629410485,0.03642527592974942,0.007468464989892842,331.5,-0.0036068530207393756,-0.0057585027892747,0.013110846245530494,0.002520161290322509,-0.1335334323663816,3.3,-0.07042253521126762,-0.0667420814479639,-0.17602996254681647,-0.12300128449306824,-0.006647435093440346,10670.0,0.001877934272300541,-0.008179959100204526,-0.017563243790714278,-0.07310081223124698,-0.13445256017224427,1280.12,-0.0024702132799290233,-0.005172617456340678,-0.025202622720625345,-0.07156487938304501,-0.09869100661261743,1383.03,-0.002380385622470782,-0.004901276547981781,-0.025437777172555465,-0.08603477552331307,-0.12808924398266708,45.33,0.016139878950907738,0.010567148207597521,-0.08066724129189273,-0.22874497371301528,-0.291986098999076,126.0,0.017770597738287597,-0.011144247370899252,-0.07864429088515956,-0.09017716272470266,-0.15139895698400907,1240.1,-0.01061113770544131,0.006378627540089443,0.02392826474668075,0.08118554641239517,0.17583010625075568,789.6,-0.007416719044626041,-0.005040322580645129,-0.005460144722175042,-0.042071145062246296,-0.0336142167391823,10.05,-0.006916996047430679,-0.023323615160349864,-0.05085706190678563,-0.06118636151331147,-0.06983201443842824,15.33,0.009216589861751112,0.02473262032085577,0.0470238705050714,0.058287502588765694,0.04605936540429889,882.75,0.015822784810126667,0.005295524427741727,-0.017775181507135085,0.005343228904685526,0.02144031473437069,"","","","","","",27.52,0.007689491028927131,-0.001596285009432652,-0.023490171031154583,-0.026828233297184978,-0.025190835188060645,12.39,0.011428571428571566,0.0029140359397765714,-0.01619818961410202,-0.04079894712394516,0.04571669714446491,19425.0,-0.0025673940949936247,0.00046353522867748076,0.01379121380948023,0.01365895659661076,0.01032867105588231,511.5,0.0019588638589618235,-0.0019512195121951237,-0.011212062632901532,0.0004971515660274761,-0.007795545748820909,2542.5,-0.004112808460634554,-0.008114539850973435,-0.032488227179755524,-0.033894440855720576,-0.011885869741231403,374.9827,0.0021610261105726725,-0.0011071972241539774,-0.05813617497633161,-0.13801824662025775,-0.16683796496916736,1117.0,-0.004456327985739805,-0.005395971720121739,-0.005865128739130698,-0.010520783197455974,-0.00767196021803962,1278.97,0.0021076879681574123,-0.0013773351843551218,0.0003421891895591944,-0.006597208827381684,-0.013265486993642939,1012.37,-0.00012839506172834803,-0.0011602828090683248,0.012953461193647486,0.011618872986807194,0.008629078799157197,162.31,-0.004294215078829433,-0.0034750362238757937,-0.004410258297603664,-0.004935168439444748,-0.009592771225245933,142.62,-0.004467401926567027,-0.0054532014895188885,-0.007380959837973822,-0.010826669256004617,-0.006911534562605071,95.96,-0.0004166666666667318,-0.0023703580488211307,-0.007231608024084846,-0.005928928821776425,0.0018069621547129877,14170.0,-0.3094541910331384,0.101010101010101,-0.23301759133964817,-0.23224186819339332,-0.20804068781787355,1271.0,-0.006254886630179812,-0.043065803342870135,-0.04230870662698272,-0.0649713704189605,-0.14452060172980496,1147.4,0.006932865291794821,0.02653568808488549,-0.01949222789072047,-0.05133176517278015,-0.10952675985652882,28.34,-0.05407209612817088,-0.0851572083414035,0.16733601070950477,0.33165219161882975,0.6685556160673543,1870.8003510034878,0.004520132974242808,0.018719909225405562,-0.02673114085515882,-0.06388057430446803,-0.10024263752459206,452.6931785244068,0.005264280713272784,0.017606009322949312,-0.02474085795329961,-0.0580126859543989,-0.09441297751206679,962.6327883935562,0.010815161474644785,0.009424199196102157,-0.009689748220604644,-0.011937308363734855,-0.04866193081197456,428.9283226740182,0.009719675074496337,0.0045701298954781144,-0.01144443489802116,-0.02594869494949703,-0.07403197202729406,2363.2546490629056,-0.0010982364695435454,0.023517479513480266,-0.03141050583336813,-0.07185986695414448,-0.10486421599675899,69.90363339397868,0.00387258426968895,0.004008780787746691,-0.03139933209897705,-0.029718022096622887,-0.08051951822612091,2916.9754625156456,-0.002222894583069457,0.017415354879546596,-0.027261574933762023,-0.0613171132071082,-0.09559970711007781,10968.722259891021,0.0024477332461574353,-0.0010473099664364272,-0.01200974720313619,0.007387896142586614,-0.026308758032323576,1030.158919510872,0.026618062867058256,0.008319769872183524,-0.00653053995802777,-0.04604776795578358,-0.08801415520144329,1637.4643657130628,0.02035134658225557,0.011622737366084435,-0.017707516842760285,-0.05744687335687404,-0.10725534863957953,1804.8232407188493,0.017825866137850976,0.00016320194001617772,-0.020181113264245876,-0.06076657449208078,-0.11641903537976006,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,0.0,-0.05523551338529309,-0.3179566424613578,-0.001197895238,-1.0022779057293256,-0.9943322398164035,-0.9833612702359853,-1.229166196935779,-1.1249259546850559,-0.270233305406,-0.5893641277698465,-2.8186723736894375,-5.243647000103794,-6.821004003349143,-26.507366114621046,0.272375090529,1.190203201692762,3.626270621585018,27.20583107713447,-5.4339866213506856,-12.979810361913032 -1459,"20181230",2041.0400390625,0.006211718374818931,-0.0008605642780420419,-0.014687904712691435,-0.02606911045287319,-0.06979046350344442,675.6500244140625,0.011633855594484155,0.0076207563367596265,-0.002668775595812134,-0.025435901268622274,-0.09502421014037321,352677700.0,-0.11392254635618748,0.05664122877498379,-0.12478595513014756,0.004457692196123908,0.06587020915648156,598210600.0,0.0386033445838021,-0.06257597238938695,-0.009043691014596678,0.03186062476691043,0.0020648404114733676,23062.4,-0.0033026748987199372,0.01760332320130642,-0.03877669763712055,-0.07441859908221127,-0.0892845326069982,20014.77,-0.0031303511073522694,0.013494545042818107,-0.051358518557138244,-0.08442665259838655,-0.10247657093320939,25504.2,0.0009937642470940755,-0.003830986628457489,-0.023854240963924078,-0.01658497311670415,-0.05195261294559628,336509798.0,-0.1751027368595639,-0.29496130282027544,-0.2174260004714914,-0.11894715974858872,0.04569237766473977,73021800.0,-0.2379432698127779,-0.22251346194019317,-0.1809864327723868,-0.15131905403889012,-0.09264601948793483,1262777732.0,-0.06714624094918475,-0.15701669320254197,-0.24420325884910188,-0.28684293032992103,-0.28639352678385144,109665.0,0.00013679890560869268,0.0005656779467715367,-4.1032374543559236e-05,0.0010543179110813483,0.0029727619401112015,2756.0,392.7142857142857,-0.9828574982894819,-0.932579954278641,-0.8212152304383882,-0.664281487060849,0.0175,0.0,0.0,0.0,0.07416879795396425,0.118508655126498,0.025,0.0,0.0,0.04712041884816753,0.08892921960072608,0.12570356472795496,0.027200000000000002,-0.018050541516245522,-0.016630513376717282,-0.04845198530697914,-0.10731867410567764,-0.08948895335862539,0.0304,-0.003278688524590123,0.0013175230566535578,-0.026109242351433637,-0.07170848389231022,-0.04141265503468583,1420.0,-0.030716723549488067,-0.0056022408963585235,0.00563011224814991,0.027707079357803588,-0.05066993509568518,2408.0,0.014749262536873253,0.020684977958630224,0.085613813624273,0.10059874765757115,0.08970781228787339,100.95,-0.007862407862407883,-0.007374631268436627,0.00871824336139504,-0.07824353423677755,-0.04925224953008078,6018.0,0.004674457429048484,0.004959671359150208,-0.016224610731946587,-0.02501589736043064,-0.01717320253654664,"","","","","","",72.27,0.0033319450229070124,-0.005695889053987102,-0.0670023237800157,-0.0711075503305384,-0.10386965376782098,45856.22,0.00044332062859031574,0.0014126191972516633,0.017106520170257156,0.027728596040818676,0.03814718888489366,1279.9,0.002035543725045219,0.008160436063456178,0.024456815371254548,0.04192162726140447,0.05146919385855675,1.66,-0.011904761904761862,-0.01891252955082734,-0.08160442600276618,-0.19508647163407145,-0.2192215733155647,69.2,0.0028985507246377384,0.0034511760099762423,0.01806626257870869,-0.02686891793073709,0.0021892718438403236,2033.0,0.018281993488605153,0.02412976676237988,0.036610238629410485,0.03642527592974942,0.007468464989892842,331.5,-0.0036068530207393756,-0.0057585027892747,0.013110846245530494,0.002520161290322509,-0.1335334323663816,3.3,-0.07042253521126762,-0.0667420814479639,-0.17602996254681647,-0.12300128449306824,-0.006647435093440346,10670.0,0.001877934272300541,-0.008179959100204526,-0.017563243790714278,-0.07310081223124698,-0.13445256017224427,1278.74,-0.0010780239352560228,-0.003887110217880685,-0.02379142906982923,-0.07012933938490251,-0.09890220237775416,1381.66,-0.000990578657006691,-0.003624468697311478,-0.02382950823378449,-0.08382733034726642,-0.12785318447430205,45.33,0.016139878950907738,0.010567148207597521,-0.08066724129189273,-0.22874497371301528,-0.291986098999076,126.0,0.017770597738287597,-0.011144247370899252,-0.07864429088515956,-0.09017716272470266,-0.15139895698400907,1240.1,-0.01061113770544131,0.006378627540089443,0.02392826474668075,0.08118554641239517,0.17583010625075568,789.6,-0.007416719044626041,-0.005040322580645129,-0.005460144722175042,-0.042071145062246296,-0.0336142167391823,10.05,-0.006916996047430679,-0.023323615160349864,-0.05085706190678563,-0.06118636151331147,-0.06983201443842824,15.33,0.009216589861751112,0.02473262032085577,0.0470238705050714,0.058287502588765694,0.04605936540429889,882.75,0.015822784810126667,0.005295524427741727,-0.017775181507135085,0.005343228904685526,0.02144031473437069,"","","","","","",27.52,0.007689491028927131,-0.001596285009432652,-0.023490171031154583,-0.026828233297184978,-0.025190835188060645,12.39,0.011428571428571566,0.0029140359397765714,-0.01619818961410202,-0.04079894712394516,0.04571669714446491,19425.0,-0.0025673940949936247,0.00046353522867748076,0.01379121380948023,0.01365895659661076,0.01032867105588231,511.5,0.0019588638589618235,-0.0019512195121951237,-0.011212062632901532,0.0004971515660274761,-0.007795545748820909,2542.5,-0.004112808460634554,-0.008114539850973435,-0.032488227179755524,-0.033894440855720576,-0.011885869741231403,374.9827,0.0021610261105726725,-0.0011071972241539774,-0.05813617497633161,-0.13801824662025775,-0.16683796496916736,1117.0,-0.004456327985739805,-0.005395971720121739,-0.005865128739130698,-0.010520783197455974,-0.00767196021803962,1278.97,0.0021076879681574123,-0.0013773351843551218,0.0003421891895591944,-0.006597208827381684,-0.013265486993642939,1012.37,-0.00012839506172834803,-0.0011602828090683248,0.012953461193647486,0.011618872986807194,0.008629078799157197,162.31,-0.004294215078829433,-0.0034750362238757937,-0.004410258297603664,-0.004935168439444748,-0.009592771225245933,142.62,-0.004467401926567027,-0.0054532014895188885,-0.007380959837973822,-0.010826669256004617,-0.006911534562605071,95.96,0.0,-0.0014568158168574152,-0.006748644060779241,-0.005983847410164667,0.0017546713666687364,70.0,-0.9950599858856739,-0.9945609945609946,-0.9959285755830861,-0.9961261402521698,-0.9960526315789474,1271.0,-0.006254886630179812,-0.043065803342870135,-0.04230870662698272,-0.0649713704189605,-0.14452060172980496,1147.4,0.006932865291794821,0.02653568808488549,-0.01949222789072047,-0.05133176517278015,-0.10952675985652882,28.34,-0.05407209612817088,-0.0851572083414035,0.16733601070950477,0.33165219161882975,0.6685556160673543,1870.8003510034878,0.004520132974242808,0.018719909225405562,-0.02673114085515882,-0.06388057430446803,-0.10024263752459206,452.6931785244068,0.005264280713272784,0.017606009322949312,-0.02474085795329961,-0.0580126859543989,-0.09441297751206679,962.6327883935562,0.010815161474644785,0.009424199196102157,-0.009689748220604644,-0.011937308363734855,-0.04866193081197456,428.9283226740182,0.009719675074496337,0.0045701298954781144,-0.01144443489802116,-0.02594869494949703,-0.07403197202729406,2363.2546490629056,-0.0010982364695435454,0.023517479513480266,-0.03141050583336813,-0.07185986695414448,-0.10486421599675899,69.90363339397868,0.00387258426968895,0.004008780787746691,-0.03139933209897705,-0.029718022096622887,-0.08051951822612091,2916.9754625156456,-0.002222894583069457,0.017415354879546596,-0.027261574933762023,-0.0613171132071082,-0.09559970711007781,10968.722259891021,0.0024477332461574353,-0.0010473099664364272,-0.01200974720313619,0.007387896142586614,-0.026308758032323576,1030.158919510872,0.026618062867058256,0.008319769872183524,-0.00653053995802777,-0.04604776795578358,-0.08801415520144329,1637.4643657130628,0.02035134658225557,0.011622737366084435,-0.017707516842760285,-0.05744687335687404,-0.10725534863957953,1804.8232407188493,0.017825866137850976,0.00016320194001617772,-0.020181113264245876,-0.06076657449208078,-0.11641903537976006,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,0.0,-0.05349281971776787,-0.31288115078441403,-0.001197895238,-1.0022779057293256,-0.9943322398164035,-0.9833612702359853,-1.229166196935779,-1.1249259546850559,-0.270233305406,-0.5893641277698465,-2.8186723736894375,-5.243647000103794,-6.821004003349143,-26.507366114621046,0.272375090529,1.190203201692762,3.626270621585018,27.20583107713447,-5.4339866213506856,-12.979810361913032 -1460,"20181231",2041.0400390625,0.006211718374818931,-0.0008605642780420419,-0.014687904712691435,-0.02606911045287319,-0.06979046350344442,675.6500244140625,0.011633855594484155,0.0076207563367596265,-0.002668775595812134,-0.025435901268622274,-0.09502421014037321,352677700.0,-0.11392254635618748,0.05664122877498379,-0.12478595513014756,0.004457692196123908,0.06587020915648156,598210600.0,0.0386033445838021,-0.06257597238938695,-0.009043691014596678,0.03186062476691043,0.0020648404114733676,23327.46,0.011493166366032925,0.02134837393529354,-0.023636635082985857,-0.06158319155537284,-0.07833461637860584,20014.77,-0.0031303511073522694,0.013494545042818107,-0.051358518557138244,-0.08442665259838655,-0.10247657093320939,25845.7,0.01338995145897548,0.007758654168432244,-0.009636442000792167,-0.0026187318500756618,-0.03841152043446672,288830889.0,-0.14168654013456095,-0.18629088089936452,-0.3270326582631756,-0.24406744099392608,-0.10371663630804318,73021800.0,-0.2379432698127779,-0.22251346194019317,-0.1809864327723868,-0.15131905403889012,-0.09264601948793483,852069412.0,-0.3252419721953095,-0.35164527777987076,-0.4796971812594243,-0.5164914260024841,-0.5160178742003314,109665.0,0.00013679890560869268,0.0005656779467715367,-4.1032374543559236e-05,0.0010543179110813483,0.0029727619401112015,2756.0,392.7142857142857,-0.9828574982894819,-0.932579954278641,-0.8212152304383882,-0.664281487060849,0.0175,0.0,0.0,0.0,0.0714285714285714,0.11702127659574457,0.025,0.0,0.0,0.04166666666666674,0.08695652173913038,0.12359550561797761,0.0269,-0.011029411764705954,-0.02039329934450118,-0.053316910082702895,-0.11522859335599167,-0.09920468815403949,0.0302,-0.006578947368421018,-0.004614370468028928,-0.02768834513844165,-0.07678198400163039,-0.04791929382093307,1405.0,-0.010563380281690127,-0.016106442577030866,-0.007628196072891669,0.017219118410097378,-0.058784123262435095,2416.0,0.0033222591362125353,0.011640566116740692,0.08258278442442979,0.10085054678007288,0.09360854608002911,101.85,0.008915304606240682,-0.002741603838245399,0.01842361822863281,-0.06930346250790043,-0.04022239324025079,5965.0,-0.008806912595546668,-0.002224712710971355,-0.022355524961484186,-0.03279288823069204,-0.025373909621743573,"","","","","","",72.27,0.0,-0.0030899108891770943,-0.06303479749001728,-0.07036673369893809,-0.10272646007151376,45872.07,0.0003456455852661744,8.476464142392892e-05,0.015533800208375359,0.02721682651685242,0.038357769401441866,1278.3,-0.0012500976638800676,0.003028781268635594,0.020802555400279532,0.03947534264955199,0.04989959303352198,1.68,0.012048192771084265,-0.0011890606420927874,-0.06614785992217909,-0.18062103722971867,-0.20851164068941153,69.2,0.0,0.0028404150484029334,0.020378070718688246,-0.027026267010050842,0.0014616709359034363,2009.0,-0.011805213969503181,0.007219492630101243,0.02237885014185559,0.024290139061789562,-0.003297123543942626,332.5,0.003016591251885359,-0.0011415525114155667,0.014833353680869354,0.007011220982176436,-0.12682103770426145,2.94,-0.10909090909090902,-0.1250000000000001,-0.25028688002040034,-0.2178770949720671,-0.11525729762263015,10595.0,-0.007029053420805953,-0.00981308411214954,-0.0231421722293933,-0.07720446808973913,-0.13857703278610767,1277.23,-0.001180849899119485,-0.0030286236154584145,-0.022558606268043846,-0.06876268722100254,-0.09919659914502554,1379.77,-0.0013679197487082018,-0.0030333071284885937,-0.02268250373815439,-0.08193051184695577,-0.12793517034354707,45.41,0.0017648356496799966,0.013163766175814384,-0.07386068139869295,-0.22099532814492473,-0.2884238952301733,125.15,-0.006746031746031722,-0.009575815131370735,-0.07852593601590396,-0.09419459435985644,-0.1551534905752191,1253.9,0.0111281348278367,0.010004188549151083,0.03168954693368775,0.09020088596754361,0.18601450634751227,795.9,0.007978723404255206,0.0025697226211169877,0.002607611201390636,-0.03393780496686338,-0.025554851565154246,10.1,0.004975124378109319,-0.009803921568627416,-0.04247250663632918,-0.055942421834836664,-0.06396978753967697,15.43,0.0065231572080886036,0.019828155981493678,0.049053268518203685,0.0640645472726018,0.05306261730080197,882.5,-0.0002832058906825363,0.005526120891015784,-0.017793792345469406,0.004658046276883487,0.020853265597775117,"","","","","","",27.55,0.0010901162790697416,0.0019639220250218248,-0.02220013841812918,-0.02463490190293549,-0.023744909801234892,12.03,-0.029055690072639306,-0.021314676212170647,-0.041701517505078445,-0.06830855018587367,0.014804504618499026,19500.0,0.0038610038610038533,0.0030348233115580214,0.015268069819204255,0.01705965446050195,0.014383436939163108,503.25,-0.016129032258064502,-0.013912021161947674,-0.027794547342493647,-0.015254665677409962,-0.024015773482448766,2510.5,-0.012586037364798464,-0.013711008093030608,-0.043892221270113274,-0.04531323777803831,-0.02385600531393528,374.3282,-0.0017454138550926368,0.00034120743605603465,-0.055963515070288516,-0.13552076752582565,-0.16698034372854076,1116.0,-0.0008952551477170445,-0.00477991010915324,-0.0064898645941831035,-0.011209540587515332,-0.008538326967653775,1278.38,-0.0004613087093520152,-0.0010205628568258351,-0.00023227132418901508,-0.006775306201807774,-0.01351613613906344,1015.7,0.003289311220206148,0.001180874951453914,0.014893666981582898,0.014517410871394354,0.011914428124386811,162.35,0.00024644199371559594,-0.0028253792764573182,-0.004387807353486761,-0.004546527562748537,-0.009037786983308038,142.5,-0.0008413967185528781,-0.004707558634947762,-0.007891613028993882,-0.011469268834111812,-0.007741933986405436,95.74,-0.002292621925802374,-0.0031859733877517282,-0.008374029632775337,-0.008314113276340684,-0.0005002370688719227,16650.0,236.85714285714286,0.2412404950052185,-0.044147195591021315,-0.07023928076167774,-0.04925053533190582,1271.0,-0.006254886630179812,-0.043065803342870135,-0.04230870662698272,-0.0649713704189605,-0.14452060172980496,1155.2,0.006797978037301755,0.023641583667103783,-0.010026566115348357,-0.042015482661823644,-0.10221279831198582,25.42,-0.10303458009880018,-0.15379494007989336,0.03295542281279196,0.18166604685756793,0.48731075842902083,1883.9013991909455,0.0070029109094567055,0.016888978272586508,-0.015234991537194653,-0.055279196789292606,-0.09303699414982614,455.662175,0.006558518255722179,0.016065535788524876,-0.01390264206398173,-0.049954759250518066,-0.08757819354402407,965.776258,0.003265491934561604,0.009981338202737389,-0.0038378491753442434,-0.00820646559947058,-0.04473349607671462,428.9283226740183,2.220446049250313e-16,0.0044195631791708045,-0.008393579674622398,-0.02441920889690541,-0.07306573171067743,2383.5520222625178,0.008588737234753951,0.019180659497716412,-0.017660767622263318,-0.06167443336768497,-0.09635969038063263,70.40338899719214,0.007149207830111193,0.008039419156307126,-0.020084709492012243,-0.022134882045710014,-0.07246317076759112,2935.7191867199354,0.006425739415759413,0.02242805864273456,-0.016821262820680083,-0.052917740316991146,-0.08893294181677747,11060.971162759464,0.008410177656313467,0.0061262179997803035,-0.002239155484376476,0.015743269937590565,-0.017507079346660737,1033.060677529544,0.002816806187582843,0.009785205229416727,-0.0012165947214576311,-0.04177113086791051,-0.08425282644322174,1655.6623212453037,0.011113497132083427,0.01803724757151559,-0.0037488503714443455,-0.04505528424092331,-0.09615776212957061,1804.3497202568994,-0.0002623638987280241,0.0011032227521505789,-0.01645285866237889,-0.05897845340224639,-0.11522479524349549,1.0013,1.0009,0.37777050421813574,0.2693481774106764,0.004914,0.006628,-0.001853,0.00088,-0.00074,0.004182,0.0,0.0,0.0,-0.051743685093646685,-0.3077295532328439,-0.001197895238,-1.0022779057293256,-0.9943322398164035,-0.9833612702359853,-1.229166196935779,-1.1249259546850559,-0.270233305406,-0.5893641277698465,-2.8186723736894375,-5.243647000103794,-6.821004003349143,-26.507366114621046,0.272375090529,1.190203201692762,3.626270621585018,27.20583107713447,-5.4339866213506856,-12.979810361913032 -1461,"20190101",2041.0400390625,0.006211718374818931,-0.0008605642780420419,-0.014687904712691435,-0.02606911045287319,-0.06979046350344442,675.6500244140625,0.011633855594484155,0.0076207563367596265,-0.002668775595812134,-0.025435901268622274,-0.09502421014037321,352677700.0,-0.11392254635618748,0.05664122877498379,-0.12478595513014756,0.004457692196123908,0.06587020915648156,598210600.0,0.0386033445838021,-0.06257597238938695,-0.009043691014596678,0.03186062476691043,0.0020648404114733676,23327.46,0.011493166366032925,0.02134837393529354,-0.023636635082985857,-0.06158319155537284,-0.07833461637860584,20014.77,-0.0031303511073522694,0.013494545042818107,-0.051358518557138244,-0.08442665259838655,-0.10247657093320939,25845.7,0.01338995145897548,0.007758654168432244,-0.009636442000792167,-0.0026187318500756618,-0.03841152043446672,288830889.0,-0.14168654013456095,-0.18629088089936452,-0.3270326582631756,-0.24406744099392608,-0.10371663630804318,73021800.0,-0.2379432698127779,-0.22251346194019317,-0.1809864327723868,-0.15131905403889012,-0.09264601948793483,852069412.0,-0.3252419721953095,-0.35164527777987076,-0.4796971812594243,-0.5164914260024841,-0.5160178742003314,109665.0,0.00013679890560869268,0.0005656779467715367,-4.1032374543559236e-05,0.0010543179110813483,0.0029727619401112015,2756.0,392.7142857142857,-0.9828574982894819,-0.932579954278641,-0.8212152304383882,-0.664281487060849,0.0175,0.0,0.0,0.0,0.06870229007633588,0.11553784860557781,0.025,0.0,0.0,0.0362694300518136,0.08499095840867987,0.12149532710280386,0.0269,-0.011029411764705954,-0.02039329934450118,-0.053316910082702895,-0.11522859335599167,-0.09920468815403949,0.0302,-0.006578947368421018,-0.004614370468028928,-0.02768834513844165,-0.07678198400163039,-0.04791929382093307,1405.0,-0.010563380281690127,-0.016106442577030866,-0.007628196072891669,0.017219118410097378,-0.058784123262435095,2416.0,0.0033222591362125353,0.011640566116740692,0.08258278442442979,0.10085054678007288,0.09360854608002911,101.85,0.008915304606240682,-0.002741603838245399,0.01842361822863281,-0.06930346250790043,-0.04022239324025079,5965.0,-0.008806912595546668,-0.002224712710971355,-0.022355524961484186,-0.03279288823069204,-0.025373909621743573,"","","","","","",72.27,0.0,-0.0030899108891770943,-0.06303479749001728,-0.07036673369893809,-0.10272646007151376,45872.07,0.0003456455852661744,8.476464142392892e-05,0.015533800208375359,0.02721682651685242,0.038357769401441866,1278.3,-0.0012500976638800676,0.003028781268635594,0.020802555400279532,0.03947534264955199,0.04989959303352198,1.68,0.012048192771084265,-0.0011890606420927874,-0.06614785992217909,-0.18062103722971867,-0.20851164068941153,69.2,0.0,0.0028404150484029334,0.020378070718688246,-0.027026267010050842,0.0014616709359034363,2009.0,-0.011805213969503181,0.007219492630101243,0.02237885014185559,0.024290139061789562,-0.003297123543942626,332.5,0.003016591251885359,-0.0011415525114155667,0.014833353680869354,0.007011220982176436,-0.12682103770426145,2.94,-0.10909090909090902,-0.1250000000000001,-0.25028688002040034,-0.2178770949720671,-0.11525729762263015,10595.0,-0.007029053420805953,-0.00981308411214954,-0.0231421722293933,-0.07720446808973913,-0.13857703278610767,1272.42,-0.003765962277741619,-0.004646578428611492,-0.023796691440901352,-0.06974499906237563,-0.10179153559126275,1375.08,-0.0033991172441784068,-0.004412188471546896,-0.023501010351352214,-0.08184247136266365,-0.12976546328670358,45.41,0.0017648356496799966,0.013163766175814384,-0.07386068139869295,-0.22099532814492473,-0.2884238952301733,125.15,-0.006746031746031722,-0.009575815131370735,-0.07852593601590396,-0.09419459435985644,-0.1551534905752191,1253.9,0.0111281348278367,0.010004188549151083,0.03168954693368775,0.09020088596754361,0.18601450634751227,795.9,0.007978723404255206,0.0025697226211169877,0.002607611201390636,-0.03393780496686338,-0.025554851565154246,10.1,0.004975124378109319,-0.009803921568627416,-0.04247250663632918,-0.055942421834836664,-0.06396978753967697,15.43,0.0065231572080886036,0.019828155981493678,0.049053268518203685,0.0640645472726018,0.05306261730080197,882.5,-0.0002832058906825363,0.005526120891015784,-0.017793792345469406,0.004658046276883487,0.020853265597775117,"","","","","","",27.55,0.0010901162790697416,0.0019639220250218248,-0.02220013841812918,-0.02463490190293549,-0.023744909801234892,12.03,-0.029055690072639306,-0.021314676212170647,-0.041701517505078445,-0.06830855018587367,0.014804504618499026,19500.0,0.0038610038610038533,0.0030348233115580214,0.015268069819204255,0.01705965446050195,0.014383436939163108,503.25,-0.016129032258064502,-0.013912021161947674,-0.027794547342493647,-0.015254665677409962,-0.024015773482448766,2510.5,-0.012586037364798464,-0.013711008093030608,-0.043892221270113274,-0.04531323777803831,-0.02385600531393528,374.3282,-0.0017454138550926368,0.00034120743605603465,-0.055963515070288516,-0.13552076752582565,-0.16698034372854076,1116.0,-0.0008952551477170445,-0.00477991010915324,-0.0064898645941831035,-0.011209540587515332,-0.008538326967653775,1278.38,-0.0004613087093520152,-0.0010205628568258351,-0.00023227132418901508,-0.006775306201807774,-0.01351613613906344,1015.7,0.003289311220206148,0.001180874951453914,0.014893666981582898,0.014517410871394354,0.011914428124386811,162.35,0.00024644199371559594,-0.0028253792764573182,-0.004387807353486761,-0.004546527562748537,-0.009037786983308038,142.5,-0.0008413967185528781,-0.004707558634947762,-0.007891613028993882,-0.011469268834111812,-0.007741933986405436,95.74,-0.002292621925802374,-0.0031859733877517282,-0.008374029632775337,-0.008314113276340684,-0.0005002370688719227,16650.0,236.85714285714286,0.2412404950052185,-0.044147195591021315,-0.07023928076167774,-0.04925053533190582,1271.0,-0.006254886630179812,-0.043065803342870135,-0.04230870662698272,-0.0649713704189605,-0.14452060172980496,1155.2,0.006797978037301755,0.023641583667103783,-0.010026566115348357,-0.042015482661823644,-0.10221279831198582,25.42,-0.10303458009880018,-0.15379494007989336,0.03295542281279196,0.18166604685756793,0.48731075842902083,1883.9265640270735,1.3357830796589809e-05,0.00726306037780966,-0.011787629872260674,-0.053252494641445436,-0.09209889946650518,455.682389,4.4361812564286396e-05,0.007224257424586211,-0.01053479435971183,-0.048064728991257244,-0.08662272715857988,966.041798,0.00027494981140852026,0.006936371601361735,-0.00108035158695019,-0.0074590661119328105,-0.043644200542230616,428.92832267401843,2.220446049250313e-16,0.0042690415905015655,-0.00562283294853505,-0.022884911995776913,-0.07207969002416181,2383.5520222625178,0.0,0.006382802054697434,-0.013922602936591977,-0.05947620676382348,-0.09550951972785326,70.40338899719214,0.0,0.0048730733823152406,-0.015825247604753345,-0.021574876832999523,-0.07104248138643965,2935.7191867199354,0.0,0.011052332631756201,-0.013544841894369997,-0.050833245455351284,-0.0880475352050839,11060.971162759462,-1.1102230246251565e-16,0.004901365906798016,-0.0005038387735519789,0.015634598796610222,-0.016962033652769937,1033.060677529544,0.0,0.00841413260563062,0.001020353791315376,-0.04012992931954129,-0.0830720722739764,1655.6623212453037,0.0,0.01325445722909091,-0.0011311235644558826,-0.043099954475573465,-0.09498035221802259,1804.3497202568994,0.0,0.0023085457140248344,-0.013089458307841806,-0.05690810378238553,-0.11375135612590814,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,-0.7570540411286466,-0.7137060414788097,-0.7474960856922732,-0.7659597340172305,-0.8284949844067168,-0.001197895238,-1.0022779057293256,-0.9943322398164035,-0.9833612702359853,-1.229166196935779,-1.1249259546850559,-0.270233305406,-0.5893641277698465,-2.8186723736894375,-5.243647000103794,-6.821004003349143,-26.507366114621046,0.272375090529,1.190203201692762,3.626270621585018,27.20583107713447,-5.4339866213506856,-12.979810361913032 -1462,"20190102",2010.0,-0.015207952057989749,-0.011070110701106972,-0.027633834649599787,-0.038858881209432705,-0.08307497091469862,669.3699951171875,-0.00929479622578444,-0.00047186803764742713,-0.010010540580095983,-0.03170954572585749,-0.10218633139902045,326367700.0,-0.07460069065892172,-0.03088326035534239,-0.17979994134888666,-0.07121910345332372,-0.013134532025865231,539451700.0,-0.09822443801564196,-0.13008052256992486,-0.10649375748021339,-0.06978094147379144,-0.09494641278679794,23346.24,0.0008050597879067922,0.008447529432620282,-0.0183470422468881,-0.058757011625759414,-0.07718116118661589,20014.77,-0.0031303511073522694,0.013494545042818107,-0.051358518557138244,-0.08442665259838655,-0.10247657093320939,25130.35,-0.027677718150408093,-0.015349519408707213,-0.0345013616683707,-0.029291528136518252,-0.06399533322692585,321566851.0,0.11333954658845369,-0.10072740788060253,-0.23646603719427395,-0.1595624549073733,-0.00430017794770976,73021800.0,-0.2379432698127779,-0.22251346194019317,-0.1809864327723868,-0.15131905403889012,-0.09264601948793483,1717852016.0,1.0160939846060333,0.3647369454658349,0.06014129530618262,-0.022944072621122857,-0.024240343587017654,109685.0,0.00018237359230388606,0.0005381934942441102,0.00028726853224014803,0.0011348354944900052,0.003083814754679892,1584.0,-0.42525399129172714,-0.2255036182280462,-0.9612719144363584,-0.8969441064910899,-0.8073406769834545,0.0175,0.0,0.0,0.0,0.0659898477157359,0.11405835543766574,0.025,0.0,0.0,0.030927835051546504,0.08303249097472953,0.11940298507462699,0.026600000000000002,-0.011152416356877248,-0.02564102564102566,-0.058073654390934704,-0.12322144701422855,-0.10875331564986734,0.029700000000000004,-0.01655629139072834,-0.01915455746367234,-0.03867939796083508,-0.09100183635992654,-0.06370681728622096,1385.0,-0.014234875444839812,-0.023960535588442577,-0.021408888574860452,0.003041714947856322,-0.07018378136451375,2394.0,-0.009105960264900625,-0.004159733777038266,0.06674984404242057,0.0877697841726619,0.08403865529095245,99.5,-0.02307314678448691,-0.020572891032581975,-0.0030809307917740725,-0.08946710185156936,-0.06168958742632613,5839.0,-0.021123218776194497,-0.01844100391682213,-0.03986713694924726,-0.052016771136759954,-0.04551538123601595,"","","","","","",70.77,-0.02075550020755501,-0.019208381839348032,-0.07704947964213993,-0.08862226610289536,-0.11973141256137598,46417.92,0.011899397607302298,0.008930938690809631,0.024846759004301555,0.038337792615868116,0.050443986922540596,1281.0,0.0021121802393804234,0.00302237812612538,0.021038494187413548,0.0405455350361672,0.051857995065053286,1.7,0.011904761904761862,0.00591715976331364,-0.05001397038278843,-0.16618981443636072,-0.19776632978095876,71.06,0.026878612716763062,0.023064297849059834,0.04358042368836501,-0.0013000245950599565,0.02740691564665365,1975.0,-0.016923842707814885,-0.01151151151151153,0.004603372415371787,0.007340408801689957,-0.019074246146141394,329.0,-0.010526315789473717,-0.007900609130933045,0.0050404765541469665,-0.0025164478670831603,-0.13116388388229772,2.96,0.006802721088435382,-0.0914671577655003,-0.23166774821544467,-0.2119275825346113,-0.10959590895417637,10440.0,-0.014629542236904158,-0.017966324898880615,-0.034852546916890104,-0.08761861759072476,-0.14934068471013218,1269.2,-0.0025306109617894146,-0.004972004057882784,-0.023828596238294475,-0.06953193614871833,-0.10324636896444872,1371.58,-0.002545306454897145,-0.004820696780784672,-0.023502910453712,-0.08092071876317841,-0.13082712675115604,46.54,0.024884386698964978,0.02012187102713603,-0.0445689885241527,-0.19521347420844215,-0.26844412075230484,122.4,-0.02197363164202959,-0.021660938374230554,-0.09178600578763818,-0.11187003117645777,-0.17161144922313198,1255.5,0.0012760188212774803,0.006364423354387805,0.0302130173630486,0.08874586824339459,0.18473293968053262,799.1,0.004020605603719085,0.003995376419740682,0.007260443189553101,-0.029621773906285398,-0.021205579287431275,10.09,-0.000990099009900991,-0.004341819617130538,-0.03982490364942681,-0.05586226256199134,-0.06365274415942945,15.54,0.0071289695398573105,0.01581906131520472,0.052382081061862706,0.07045681549429972,0.06078705757875702,894.75,0.013881019830028318,0.016992498295067104,-0.004159768499840011,0.017918088737201465,0.03437562468840838,"","","","","","",27.9,0.012704174228675091,0.013513513513513598,-0.00991855781685258,-0.011438728688945687,-0.011216841209930384,11.93,-0.00831255195344971,-0.021970814887686374,-0.04594346035427255,-0.0752176946332137,0.005767920246734892,19525.0,0.0012820512820512775,0.003030925716634103,0.01393018032637916,0.01789903553740535,0.015648706055745754,506.75,0.00695479384003983,-0.003245476003147063,-0.020181268882175196,-0.008042020782017212,-0.017815321499523584,2462.0,-0.01931886078470424,-0.02332592827673763,-0.059380880063421126,-0.06236611010787352,-0.04236646726772664,377.9058,0.009557388409422662,0.0042054810442451185,-0.04249088613029939,-0.1233307205324462,-0.15771352933547123,1122.5,0.005824372759856589,0.0016418896007708295,-0.001125680191143008,-0.005332951318173906,-0.0028042890520199037,1280.55,0.0016974608488866672,0.0011414364900044216,0.0007181757866134841,-0.004789594984739742,-0.011643003132119079,1028.5,0.012602146303042128,0.011035374933400455,0.025193239206937834,0.02670651483633346,0.024514382921838385,163.34,0.00609793655682167,0.0028611073590629754,0.0010817370306470675,0.0015953331650451208,-0.002769237500654942,143.28,0.005473684210526297,0.0013978194017334467,-0.0027909048517201773,-0.005942283876741672,-0.002365621719854105,96.42,0.007102569458951491,0.00420763206132313,-0.0011550633730958992,-0.0014412579506520862,0.0065838924306114155,32140.0,0.9303303303303303,0.9233991621783364,0.7990484186957738,0.7427610888190002,0.8080473295110941,1282.0,0.008654602675058909,-0.018075980392156743,-0.0319414030053613,-0.053536931992961834,-0.13553121786478906,1165.3,0.008743074792243677,0.015335017861810574,0.0018182834200921594,-0.03120410142718577,-0.09335695098839514,23.22,-0.0865460267505902,-0.15471423370950155,-0.06621358051997683,0.0719231834548979,0.3522668814970831,1881.1491024272887,-0.0014742939840752811,0.0025139158266898054,-0.009934237693867143,-0.05299889890343712,-0.09248583766448759,454.516142,-0.0025593418314000527,0.0016326456675848089,-0.009867658253161604,-0.048976934492054314,-0.08801656390076329,955.775474,-0.010627204766143983,-0.004931141430555397,-0.009333241077393861,-0.01750400403432073,-0.05292489238340459,421.27900196784674,-0.01783356402879721,-0.01240978246726554,-0.020528758434279926,-0.03863154114335621,-0.08758525399654127,2386.115861625187,0.0010756380975631696,0.004060806943585016,-0.009143914243792128,-0.05682906226361206,-0.09367650707275965,68.82446340849516,-0.022426840684614535,-0.01445297255789424,-0.0332470761686291,-0.04285791352119117,-0.09033128435177684,2947.000599944897,0.003842810741570446,0.005192380503316052,-0.0069459173014736475,-0.04505797991998717,-0.08365140034577534,10823.355228019715,-0.02148237539392228,-0.013474980592578678,-0.019949775528588454,-0.005942898208847969,-0.03739715997432724,1023.1266153330428,-0.009616145897893835,-0.001409928943374661,-0.006617601714331234,-0.04764228599720366,-0.090666268183895,1630.3396452105198,-0.015294589790348923,-0.003938798311990732,-0.013793545644283367,-0.05585560870997408,-0.10755108630623422,1796.5560408972221,-0.004319384026377993,-5.707039457092389e-05,-0.014389162620766394,-0.059135102797946426,-0.11604065863079838,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,-0.6515297022911236,-0.7371552750038806,-0.7626288388827669,-0.8263945252761711,0.48675096058,-407.33850535433885,-14.211028087700347,-9.900369950878677,130.05230218136305,36.3292665775163,-0.433299746177,0.6034283617484089,7.365522555891804,-10.561701612218892,-11.827883597488203,-69.52624274054685,-0.070797106859,-1.259925042049549,-1.9207963705170836,-20.139598642077,0.31668842813503373,2.1019887124379766 -1463,"20190103",1993.699951171875,-0.008109477028917955,-0.01313609449149733,-0.03228362096720183,-0.04456823908803509,-0.0895445150808194,657.02001953125,-0.0184501481632372,-0.015157400935755572,-0.024493070706263054,-0.046893467904813635,-0.11725265981661237,427976000.0,0.3113307474973779,0.17154710923701733,0.07671876562768509,0.20957224936430663,0.29138849013175383,656327600.0,0.21665683878649378,0.07032818864642043,0.07752717600360048,0.12907498095615488,0.101980190210746,22686.22,-0.028270933563605993,-0.018432147692554746,-0.039759866952625234,-0.08304963191282921,-0.10260836674694651,20014.77,-0.0031303511073522694,0.013494545042818107,-0.051358518557138244,-0.08442665259838655,-0.10247657093320939,25064.36,-0.002625908513013031,-0.013396656004334151,-0.03310331418907464,-0.030899563079136216,-0.06551130906060376,424238479.0,0.3192854850576623,0.19229235012963808,0.0030613335245455175,0.10123934045776806,0.3071672037959403,73021800.0,-0.2379432698127779,-0.22251346194019317,-0.1809864327723868,-0.15131905403889012,-0.09264601948793483,1527104781.0,-0.11103822286401177,0.13734290784398273,-0.02441763856378376,-0.12970959186698672,-0.13093347269902922,109760.0,0.0006837762684048787,0.0007385187684059158,0.0010351447606626873,0.0016974829795388668,0.00369206149625656,1212.0,-0.23484848484848486,-0.41130755780066064,-0.9702716392173985,-0.9206993116804941,-0.8527549225961056,0.0175,0.0,0.0,0.0,0.06329113924050622,0.11258278145695377,0.025,0.0,0.0,0.025641025641025772,0.08108108108108114,0.1173184357541901,0.0256,-0.03759398496240607,-0.04477611940298509,-0.0866928291116662,-0.15343915343915338,-0.14151576123407117,0.0292,-0.01683501683501698,-0.02666666666666684,-0.04947916666666674,-0.10456915056731064,-0.07934839726747234,1385.0,0.0,-0.01912181303116145,-0.021581717353678753,0.003708042950490986,-0.0681244743481918,2400.0,0.0025062656641603454,0.0007505629221917776,0.062440514398282465,0.08790909915082645,0.0872355526025701,102.15,0.026633165829145877,0.008988542078230077,0.02334201562813054,-0.06383173715804424,-0.03632833075211672,5811.0,-0.004795341668093811,-0.019174290247442882,-0.04055872470755284,-0.05561333940063706,-0.04962380601596916,"","","","","","",70.88,0.0015543309311856213,-0.010663837864999137,-0.07021893405742918,-0.08589508255918432,-0.11680873222969046,46771.28,0.007612577211559612,0.013447299734144824,0.02959593449954645,0.04503732906583058,0.058106826010534185,1291.8,0.00843091334894619,0.007911614624783514,0.027570517205721012,0.047794788603872984,0.060347374987687497,1.74,0.0235294117647058,0.028368794326241398,-0.02329497614369913,-0.1420118343195267,-0.17762898779046865,72.23,0.016464959189417483,0.029826912657902938,0.056573413786798366,0.014444920401957884,0.04319317536275147,1943.0,-0.016202531645569618,-0.024255511474915892,-0.01113302372924485,-0.008745116211838377,-0.03418022753679917,326.3,-0.00820668693009119,-0.012409200968522938,-0.0029334474118437592,-0.009340876200500059,-0.13364781265764525,2.94,-0.006756756756756799,-0.06309751434034427,-0.22150139017608894,-0.2161045193974137,-0.11603317381173106,10715.0,0.02634099616858232,0.009515733936310555,-0.007203910032197558,-0.061281703096938145,-0.12494895875867706,1265.31,-0.003064922786007007,-0.005712803910166708,-0.024341534053318847,-0.06976624505176243,-0.1051516844191801,1367.67,-0.002850726898904754,-0.005440853083877206,-0.023797814578186638,-0.08022655558574388,-0.13212961294301884,47.09,0.011817791147400225,0.02825574285963839,-0.027126417784021695,-0.17926879571479204,-0.2574721887146495,121.65,-0.006127450980392135,-0.017366720516962753,-0.08973567540266014,-0.11480169447742505,-0.17449215829754694,1257.0,0.0011947431302270495,0.004009648716433167,0.02921429273245324,0.08737337766256537,0.18320080762632696,794.5,-0.00575647603553997,-0.0005283550545965854,0.001961043956390407,-0.03482486333265844,-0.026524998519468435,10.17,0.007928642220019766,0.006332871561448572,-0.028467711119602557,-0.047410899667483575,-0.0550083627578517,15.71,0.010939510939510955,0.017487046632124414,0.059624983137731125,0.08036860443792415,0.07240985033363478,900.25,0.006146968426934851,0.01625557374273301,0.002268394171757837,0.02356870455029969,0.040030036968576654,"","","","","","",28.18,0.01003584229390686,0.017622418026866926,0.0002484648422247382,-0.0009867235460598867,-0.0012965188910776249,11.69,-0.02011735121542335,-0.030519157405871633,-0.061157290286310895,-0.09235606972320354,-0.014970648540853282,19500.0,-0.001280409731113985,0.0007698229407235857,0.01099128992119458,0.01611012202006168,0.014381238282054287,513.75,0.013813517513566742,0.009034665619169324,-0.006454420190006527,0.005898333292542635,-0.004750239126311229,2480.0,0.007311129163281915,-0.011794708320050917,-0.04896123941825581,-0.054520731602708095,-0.03499598725649944,381.1982,0.008712224051602213,0.0124307536058057,-0.029740502974004435,-0.11183631876876277,-0.14907665526615477,1127.5,0.00445434298440972,0.005798394290811748,0.002387059205291475,-0.0007474084424659022,0.0015263468789834533,1279.21,-0.0010464253641012666,0.00041605470650174503,-0.000998056990772156,-0.0054950529751922605,-0.012472658963999739,1047.23,0.01821098687408851,0.02342513144264413,0.04043233533707502,0.044658920287352855,0.042826058652140286,163.7,0.002203991673809247,0.004651962047845126,0.0027841502522274464,0.0038500336762965492,-0.00034451576197780387,143.95,0.004676158570630751,0.005785274101815174,0.0011022904691864177,-0.0011345224423804368,0.002171545730965896,95.88,-0.005600497822028649,-0.0011667638969913297,-0.0064403143992579626,-0.00705596443020684,0.0009787417296323042,31520.0,-0.019290603609209755,0.6668429402432576,0.7094202505558871,0.6861926924517199,0.763866478889003,1267.0,-0.011700468018720711,-0.012778556958080167,-0.04098701888506229,-0.06106417667111319,-0.14426102177620437,1096.0,-0.059469664464086414,-0.039169618122523286,-0.05054792740503311,-0.08603450720081374,-0.14588916950839925,25.45,0.09603789836347976,-0.038824684643855245,0.00525338705217826,0.1653375052466899,0.47293588822278276,1853.1777499798357,-0.014869290483864872,-0.011422909298729134,-0.02110948947548974,-0.06557661249447788,-0.10496643274862927,448.20566805497145,-0.013883938020904374,-0.011351540252798942,-0.020306776242516533,-0.060831544585425834,-0.09968127914303215,949.5728886479567,-0.006489584134320769,-0.010820195087648532,-0.014262638825432106,-0.02379498086536913,-0.05820720277564351,413.51657915396146,-0.018425847900384373,-0.025451615964261154,-0.03605163845515236,-0.05529809860498647,-0.1032694133263653,2328.0539396585045,-0.02433323666317544,-0.017244991783974317,-0.028484510818608366,-0.07815469355137483,-0.11475507271078766,67.88200561239049,-0.013693645390460807,-0.023046814357046586,-0.042591204954274486,-0.05557131556525863,-0.1012614087310415,2994.3980901871214,0.016083298470692675,0.016441344682368353,0.010476928227827864,-0.028333589516221003,-0.06813184015641516,10765.855764723143,-0.005312535908247429,-0.015555938003577796,-0.023679970826417818,-0.011443712275044038,-0.04179853361965269,1017.563368068666,-0.005437496377284523,-0.009568561848700696,-0.011195008457704825,-0.05133835890770655,-0.09437399008165481,1609.1070583907933,-0.013023413177801313,-0.017427492914656395,-0.024935596497088208,-0.06636131365420062,-0.11789230137179363,1778.8768599088721,-0.00984059533123205,-0.010520830994353747,-0.022216131341807444,-0.06662359946259111,-0.12321664686214517,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,-0.5548545390816684,-0.7259313209786626,-0.7592017633256701,-0.8242419786616615,0.257279674206,-0.4714346862316776,1.8433882041060454,-19.531576054906115,73.34039561917481,14.88817697447345,-0.276515815786,-0.36183711570178223,0.5024661129049686,-14.500057163184916,-9.35224402758351,551.4102483743524,0.01593634669,-1.2250988408571404,-0.8066921352325909,-2.2184083076088568,-1.3439165112999716,-1.8405019764158697 -1464,"20190104",2010.25,0.00830117331266278,-0.003191367605942075,-0.02177902043737956,-0.03475916205198104,-0.08102300859212364,664.489990234375,0.011369471981165002,-0.003586866307747072,-0.010158527367731485,-0.03365862864351321,-0.10577665705866546,408990800.0,-0.044360431426061275,0.06840031796726653,0.04186788033503763,0.14542919803071164,0.23235571177932268,554455600.0,-0.155215169985233,-0.0520251612156456,-0.08206532107526687,-0.04722448156584291,-0.06948890169739308,23433.16,0.032924832783954194,0.011309952710048643,-0.004786995802321892,-0.05090685069885459,-0.07257695712412404,19561.96,-0.022623792329364845,-0.003335637931201396,-0.06665117602812554,-0.10202601834667135,-0.12205158410782213,25626.03,0.022409109987248765,0.007545059142582078,-0.008309720927513808,-0.008814632688526225,-0.04372205360877712,396015724.0,-0.06652568401274128,0.12048522444782828,-0.061128107768745665,0.02253758631797509,0.2158208239281918,94359800.0,0.29221410592453223,0.06323201583628624,0.06606197611207176,0.09222926885478366,0.170020528720783,1761414501.0,0.15343395090844125,0.23673674340012596,0.13167630351698678,0.009634862368851804,0.0031089921903337814,109750.0,-9.110787172006418e-05,0.0004375489963719392,0.0010306739513119556,0.0014813102447659432,0.003520321857998443,98.0,-0.9191419141914191,-0.9133816510517943,-0.9975935448067224,-0.9935575552456073,-0.9880940931110762,0.0175,0.0,0.0,0.0,0.06060606060606055,0.11111111111111116,0.025,0.0,0.0,0.020408163265306145,0.07913669064748219,0.1152416356877326,0.0267,0.04296875,0.003759398496240518,-0.043353636689358654,-0.11452575724076941,-0.10417715148465023,0.0298,0.020547945205479534,-0.002009377093101339,-0.027097616715638262,-0.084438527318347,-0.060504952315897365,1420.0,0.025270758122743597,0.012116892373485344,0.0027894495250875284,0.028451408085173213,-0.04258905494999443,2361.0,-0.016249999999999987,-0.014525419484097246,0.03825857519788922,0.06827745350889103,0.06976586128385498,101.6,-0.005384238864415192,0.003853374172512636,0.01750081370020773,-0.06722669788152114,-0.041075958078534036,5840.0,0.004990535191877532,-0.00926271502731324,-0.03227142797961802,-0.050053814017670506,-0.04445636752978743,"","","","","","",72.48,0.02257336343115135,0.010399531602866219,-0.04384992876365357,-0.06435768180673984,-0.09543223229886022,46699.73,-0.001529784944949042,0.008123014342370505,0.025241436423807384,0.04216766802065064,0.05614273324621677,1282.7,-0.007044434122929211,-3.118324835915676e-05,0.018484699306029695,0.039072203920721416,0.05255671910622528,1.77,0.01724137931034475,0.03508771929824572,-0.0030977189524079574,-0.12253160373461125,-0.16252661462029816,73.09,0.011906410078914575,0.030074976041490453,0.06483875902359437,0.02580296555160233,0.0543753185678153,1936.0,-0.0036026762738033957,-0.021827000808407493,-0.013741896865726688,-0.011938229127237632,-0.03675801405971746,323.6,-0.008274593931964391,-0.015156126361921096,-0.011455628532152096,-0.016273838234399873,-0.13707433711700334,3.04,0.03401360544217691,0.0013175230566535578,-0.1794871794871794,-0.18861209964412817,-0.08660707579058058,10920.0,0.019132057862809138,0.023622047244094446,0.013410050577699506,-0.04125725239429612,-0.10641344744109926,1261.82,-0.0027582173538500676,-0.005811553140728454,-0.02452637942523872,-0.06966524921524064,-0.10675304664023033,1363.93,-0.0027345777855769526,-0.0055963593043483195,-0.02396210145160882,-0.0793739826779779,-0.13330521867268152,47.96,0.01847526014015699,0.03215254164335235,-0.004080446045705122,-0.1574977895149816,-0.24175111855939035,121.3,-0.0028771064529388157,-0.016220600162206056,-0.08461465899443443,-0.11508405971905922,-0.17456367728592725,1291.1,0.02712808273667444,0.025073043699186837,0.05370543420155971,0.11348439287747158,0.21177991613931102,822.0,0.03461296412838255,0.027217515183324492,0.0352188505544464,-0.0013444997003223547,0.007172941927249488,10.22,0.004916420845624492,0.009283033774442062,-0.020181199367240055,-0.041740244721913955,-0.04906643508467212,15.7,-0.0006365372374285139,0.010166001801570124,0.05454056958624398,0.077988213080048,0.07174551163901954,909.5,0.010274923632324295,0.01739470887633532,0.01269346397951221,0.03330745488629261,0.04979908669210831,"","","","","","",28.41,0.008161816891412377,0.01784178847807394,0.008824103829696561,0.007714817770683613,0.006723895075344766,11.93,0.020530367835757124,-0.005336001334000362,-0.03883338704479544,-0.07247353348969199,0.004695033370528678,19575.0,0.0038461538461538325,0.0035888233786207646,0.013657841931516534,0.019495850838512574,0.018370996585920896,517.0,0.006326034063260266,0.01283181506513853,4.8358237825674166e-05,0.012162592075961154,0.0012224790907660044,2505.0,0.010080645161290258,0.0020000000000000018,-0.03502605044444662,-0.044115075062087894,-0.024945627581777652,386.7994,0.014693668543031002,0.020463490593122025,-0.011842970517045193,-0.09493414574949177,-0.1355453846686997,1124.0,-0.0031042128603103736,0.002318530408417896,-0.0011907512396253095,-0.003660925602545939,-0.0016343352519007093,1282.54,0.002603169143455597,0.002039174017329115,0.0008904330345194111,-0.0025940818021028544,-0.00973581424844705,1040.79,-0.006149556448917681,0.011538334444532783,0.03120546084418363,0.03759662345853565,0.036101897937308,163.43,-0.0016493585827732637,0.0024781323224516427,0.0008083381302894654,0.0022475906625332165,-0.001752008803818761,143.48,-0.0032650225772837826,0.00219325817582372,-0.002488911136139249,-0.0042138844195007685,-0.0011672077281683624,95.75,-0.0013558614935335056,-0.0020844189682126535,-0.007339982168404924,-0.008409105030964592,-0.00030365015326061506,29010.0,-0.07963197969543145,0.32598957857208144,0.46017365043412606,0.5433587515516936,0.6171845602820736,1260.0,-0.0055248618784530246,-0.009278188394401643,-0.04552685402621004,-0.06284864261807366,-0.14742451154529312,1144.0,0.04379562043795615,0.002119868953555759,-0.006155062397650957,-0.04392059415097804,-0.1073419950464245,21.38,-0.15992141453831044,-0.13658024392213886,-0.15657422383525987,-0.025257590954682274,0.2319157211383791,1904.176929520473,0.027519853150186124,0.012178275821057127,0.007454272919555027,-0.03857467418512417,-0.07946460076270012,459.9400723103909,0.026180847525516526,0.011298963214312785,0.006876425798264751,-0.03506996610542068,-0.07524410203954479,964.9662345750039,0.016210810261195308,0.004726758149178778,0.0025704236483337084,-0.007712701533399424,-0.04210789867289044,417.32820855878185,0.009217597544985523,-0.011061425901042088,-0.024717894019333553,-0.04518297689738138,-0.09390335704939212,2408.469929777429,0.03454215074188549,0.012835085110441513,0.007086173481302138,-0.04489869037365646,-0.08340756306461816,69.80814689370217,0.028374843435093,0.004950286937951409,-0.013069603495390658,-0.028271817046910508,-0.07434130633046321,2931.357982407763,-0.02105268099987978,-0.005928104835039694,-0.00811888580590392,-0.04710182246502492,-0.08677570276149793,11028.883860466727,0.02443169419057778,0.007387319125940817,0.0004717806824836579,0.01232214893107808,-0.01779768085284661,1049.0698392703764,0.030962662562735055,0.01735261452632586,0.019183576668354796,-0.02101066055508949,-0.06521392347767452,1654.6320884393706,0.028292107607871042,0.008257608319466314,0.0034367236025940606,-0.03854545633834172,-0.09176486185949351,1842.2680254038376,0.03563549952424072,0.02048876105443398,0.012800793967439716,-0.032073578089542476,-0.09063215550444581,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,-0.3839437302934756,-0.7137060414788097,-0.7556742804695735,-0.8220353827290243,-0.058431156982,-1.2271114387964244,-1.2413957466636665,1.1786691194320955,-59.82950797629153,-4.570172615210385,0.165518407226,-1.598585678564214,-1.561987879420796,2.397740707180576,3.7697227078514954,-302.1660078041565,-0.103678081928,-7.505762201637947,-3.1763105073883593,2.778627647406607,1.2898940467436892,4.480016234063488 -1465,"20190105",2010.25,0.00830117331266278,-0.003191367605942075,-0.02177902043737956,-0.03475916205198104,-0.08102300859212364,664.489990234375,0.011369471981165002,-0.003586866307747072,-0.010158527367731485,-0.03365862864351321,-0.10577665705866546,408990800.0,-0.044360431426061275,0.06840031796726653,0.04186788033503763,0.14542919803071164,0.23235571177932268,554455600.0,-0.155215169985233,-0.0520251612156456,-0.08206532107526687,-0.04722448156584291,-0.06948890169739308,23433.16,0.032924832783954194,0.011309952710048643,-0.004786995802321892,-0.05090685069885459,-0.07257695712412404,19561.96,-0.022623792329364845,-0.003335637931201396,-0.06665117602812554,-0.10202601834667135,-0.12205158410782213,25626.03,0.022409109987248765,0.007545059142582078,-0.008309720927513808,-0.008814632688526225,-0.04372205360877712,396015724.0,-0.06652568401274128,0.12048522444782828,-0.061128107768745665,0.02253758631797509,0.2158208239281918,94359800.0,0.29221410592453223,0.06323201583628624,0.06606197611207176,0.09222926885478366,0.170020528720783,1761414501.0,0.15343395090844125,0.23673674340012596,0.13167630351698678,0.009634862368851804,0.0031089921903337814,109750.0,-9.110787172006418e-05,0.0004375489963719392,0.0010306739513119556,0.0014813102447659432,0.003520321857998443,98.0,-0.9191419141914191,-0.9133816510517943,-0.9975935448067224,-0.9935575552456073,-0.9880940931110762,0.0175,0.0,0.0,0.0,0.057934508816120944,0.10964332892998696,0.025,0.0,0.0,0.015228426395939021,0.07719928186714542,0.1131725417439704,0.0267,0.04296875,0.003759398496240518,-0.043353636689358654,-0.11452575724076941,-0.10417715148465023,0.0298,0.020547945205479534,-0.002009377093101339,-0.027097616715638262,-0.084438527318347,-0.060504952315897365,1420.0,0.025270758122743597,0.012116892373485344,0.0027894495250875284,0.028451408085173213,-0.04258905494999443,2361.0,-0.016249999999999987,-0.014525419484097246,0.03825857519788922,0.06827745350889103,0.06976586128385498,101.6,-0.005384238864415192,0.003853374172512636,0.01750081370020773,-0.06722669788152114,-0.041075958078534036,5840.0,0.004990535191877532,-0.00926271502731324,-0.03227142797961802,-0.050053814017670506,-0.04445636752978743,"","","","","","",72.48,0.02257336343115135,0.010399531602866219,-0.04384992876365357,-0.06435768180673984,-0.09543223229886022,46699.73,-0.001529784944949042,0.008123014342370505,0.025241436423807384,0.04216766802065064,0.05614273324621677,1282.7,-0.007044434122929211,-3.118324835915676e-05,0.018484699306029695,0.039072203920721416,0.05255671910622528,1.77,0.01724137931034475,0.03508771929824572,-0.0030977189524079574,-0.12253160373461125,-0.16252661462029816,73.09,0.011906410078914575,0.030074976041490453,0.06483875902359437,0.02580296555160233,0.0543753185678153,1936.0,-0.0036026762738033957,-0.021827000808407493,-0.013741896865726688,-0.011938229127237632,-0.03675801405971746,323.6,-0.008274593931964391,-0.015156126361921096,-0.011455628532152096,-0.016273838234399873,-0.13707433711700334,3.04,0.03401360544217691,0.0013175230566535578,-0.1794871794871794,-0.18861209964412817,-0.08660707579058058,10920.0,0.019132057862809138,0.023622047244094446,0.013410050577699506,-0.04125725239429612,-0.10641344744109926,1258.88,-0.0023299678242537647,-0.005251571283403256,-0.024240517023549013,-0.06931607062634804,-0.10794646389115181,1361.02,-0.0021335405775957383,-0.004997602086769581,-0.02348375839147676,-0.07809075242426622,-0.13393697018251172,47.96,0.01847526014015699,0.03215254164335235,-0.004080446045705122,-0.1574977895149816,-0.24175111855939035,121.3,-0.0028771064529388157,-0.016220600162206056,-0.08461465899443443,-0.11508405971905922,-0.17456367728592725,1291.1,0.02712808273667444,0.025073043699186837,0.05370543420155971,0.11348439287747158,0.21177991613931102,822.0,0.03461296412838255,0.027217515183324492,0.0352188505544464,-0.0013444997003223547,0.007172941927249488,10.22,0.004916420845624492,0.009283033774442062,-0.020181199367240055,-0.041740244721913955,-0.04906643508467212,15.7,-0.0006365372374285139,0.010166001801570124,0.05454056958624398,0.077988213080048,0.07174551163901954,909.5,0.010274923632324295,0.01739470887633532,0.01269346397951221,0.03330745488629261,0.04979908669210831,"","","","","","",28.41,0.008161816891412377,0.01784178847807394,0.008824103829696561,0.007714817770683613,0.006723895075344766,11.93,0.020530367835757124,-0.005336001334000362,-0.03883338704479544,-0.07247353348969199,0.004695033370528678,19575.0,0.0038461538461538325,0.0035888233786207646,0.013657841931516534,0.019495850838512574,0.018370996585920896,517.0,0.006326034063260266,0.01283181506513853,4.8358237825674166e-05,0.012162592075961154,0.0012224790907660044,2505.0,0.010080645161290258,0.0020000000000000018,-0.03502605044444662,-0.044115075062087894,-0.024945627581777652,386.7994,0.014693668543031002,0.020463490593122025,-0.011842970517045193,-0.09493414574949177,-0.1355453846686997,1124.0,-0.0031042128603103736,0.002318530408417896,-0.0011907512396253095,-0.003660925602545939,-0.0016343352519007093,1282.54,0.002603169143455597,0.002039174017329115,0.0008904330345194111,-0.0025940818021028544,-0.00973581424844705,1040.79,-0.006149556448917681,0.011538334444532783,0.03120546084418363,0.03759662345853565,0.036101897937308,163.43,-0.0016493585827732637,0.0024781323224516427,0.0008083381302894654,0.0022475906625332165,-0.001752008803818761,143.48,-0.0032650225772837826,0.00219325817582372,-0.002488911136139249,-0.0042138844195007685,-0.0011672077281683624,95.75,-0.0013558614935335056,-0.0020844189682126535,-0.007339982168404924,-0.008409105030964592,-0.00030365015326061506,29010.0,-0.07963197969543145,0.32598957857208144,0.46017365043412606,0.5433587515516936,0.6171845602820736,1260.0,-0.0055248618784530246,-0.009278188394401643,-0.04552685402621004,-0.06284864261807366,-0.14742451154529312,1144.0,0.04379562043795615,0.002119868953555759,-0.006155062397650957,-0.04392059415097804,-0.1073419950464245,21.38,-0.15992141453831044,-0.13658024392213886,-0.15657422383525987,-0.025257590954682274,0.2319157211383791,1904.176929520473,0.027519853150186124,0.012178275821057127,0.007454272919555027,-0.03857467418512417,-0.07946460076270012,459.9400723103909,0.026180847525516526,0.011298963214312785,0.006876425798264751,-0.03506996610542068,-0.07524410203954479,964.9662345750039,0.016210810261195308,0.004726758149178778,0.0025704236483337084,-0.007712701533399424,-0.04210789867289044,417.32820855878185,0.009217597544985523,-0.011061425901042088,-0.024717894019333553,-0.04518297689738138,-0.09390335704939212,2408.469929777429,0.03454215074188549,0.012835085110441513,0.007086173481302138,-0.04489869037365646,-0.08340756306461816,69.80814689370217,0.028374843435093,0.004950286937951409,-0.013069603495390658,-0.028271817046910508,-0.07434130633046321,2931.357982407763,-0.02105268099987978,-0.005928104835039694,-0.00811888580590392,-0.04710182246502492,-0.08677570276149793,11028.883860466727,0.02443169419057778,0.007387319125940817,0.0004717806824836579,0.01232214893107808,-0.01779768085284661,1049.0698392703764,0.030962662562735055,0.01735261452632586,0.019183576668354796,-0.02101066055508949,-0.06521392347767452,1654.6320884393706,0.028292107607871042,0.008257608319466314,0.0034367236025940606,-0.03854545633834172,-0.09176486185949351,1842.2680254038376,0.03563549952424072,0.02048876105443398,0.012800793967439716,-0.032073578089542476,-0.09063215550444581,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,-0.7003391830113552,-0.7520419120757541,-0.8197726758702044,-0.058431156982,-1.2271114387964244,-1.2413957466636665,1.1786691194320955,-59.82950797629153,-4.570172615210385,0.165518407226,-1.598585678564214,-1.561987879420796,2.397740707180576,3.7697227078514954,-302.1660078041565,-0.103678081928,-7.505762201637947,-3.1763105073883593,2.778627647406607,1.2898940467436892,4.480016234063488 -1466,"20190106",2010.25,0.00830117331266278,-0.003191367605942075,-0.02177902043737956,-0.03475916205198104,-0.08102300859212364,664.489990234375,0.011369471981165002,-0.003586866307747072,-0.010158527367731485,-0.03365862864351321,-0.10577665705866546,408990800.0,-0.044360431426061275,0.06840031796726653,0.04186788033503763,0.14542919803071164,0.23235571177932268,554455600.0,-0.155215169985233,-0.0520251612156456,-0.08206532107526687,-0.04722448156584291,-0.06948890169739308,23433.16,0.032924832783954194,0.011309952710048643,-0.004786995802321892,-0.05090685069885459,-0.07257695712412404,19561.96,-0.022623792329364845,-0.003335637931201396,-0.06665117602812554,-0.10202601834667135,-0.12205158410782213,25626.03,0.022409109987248765,0.007545059142582078,-0.008309720927513808,-0.008814632688526225,-0.04372205360877712,396015724.0,-0.06652568401274128,0.12048522444782828,-0.061128107768745665,0.02253758631797509,0.2158208239281918,94359800.0,0.29221410592453223,0.06323201583628624,0.06606197611207176,0.09222926885478366,0.170020528720783,1761414501.0,0.15343395090844125,0.23673674340012596,0.13167630351698678,0.009634862368851804,0.0031089921903337814,109750.0,-9.110787172006418e-05,0.0004375489963719392,0.0010306739513119556,0.0014813102447659432,0.003520321857998443,98.0,-0.9191419141914191,-0.9133816510517943,-0.9975935448067224,-0.9935575552456073,-0.9880940931110762,0.0175,0.0,0.0,0.0,0.05527638190954787,0.10817941952506605,0.025,0.0,0.0,0.010101010101010166,0.07526881720430123,0.11111111111111116,0.0267,0.04296875,0.003759398496240518,-0.043353636689358654,-0.11452575724076941,-0.10417715148465023,0.0298,0.020547945205479534,-0.002009377093101339,-0.027097616715638262,-0.084438527318347,-0.060504952315897365,1420.0,0.025270758122743597,0.012116892373485344,0.0027894495250875284,0.028451408085173213,-0.04258905494999443,2361.0,-0.016249999999999987,-0.014525419484097246,0.03825857519788922,0.06827745350889103,0.06976586128385498,101.6,-0.005384238864415192,0.003853374172512636,0.01750081370020773,-0.06722669788152114,-0.041075958078534036,5840.0,0.004990535191877532,-0.00926271502731324,-0.03227142797961802,-0.050053814017670506,-0.04445636752978743,"","","","","","",72.48,0.02257336343115135,0.010399531602866219,-0.04384992876365357,-0.06435768180673984,-0.09543223229886022,46699.73,-0.001529784944949042,0.008123014342370505,0.025241436423807384,0.04216766802065064,0.05614273324621677,1282.7,-0.007044434122929211,-3.118324835915676e-05,0.018484699306029695,0.039072203920721416,0.05255671910622528,1.77,0.01724137931034475,0.03508771929824572,-0.0030977189524079574,-0.12253160373461125,-0.16252661462029816,73.09,0.011906410078914575,0.030074976041490453,0.06483875902359437,0.02580296555160233,0.0543753185678153,1936.0,-0.0036026762738033957,-0.021827000808407493,-0.013741896865726688,-0.011938229127237632,-0.03675801405971746,323.6,-0.008274593931964391,-0.015156126361921096,-0.011455628532152096,-0.016273838234399873,-0.13707433711700334,3.04,0.03401360544217691,0.0013175230566535578,-0.1794871794871794,-0.18861209964412817,-0.08660707579058058,10920.0,0.019132057862809138,0.023622047244094446,0.013410050577699506,-0.04125725239429612,-0.10641344744109926,1257.43,-0.001151817488561302,-0.00403793024788357,-0.02281304848399357,-0.06803535362893498,-0.10807341348666877,1359.6,-0.0010433351456996531,-0.003780884551129904,-0.02199011631670955,-0.07612071723638059,-0.1336109072243804,47.96,0.01847526014015699,0.03215254164335235,-0.004080446045705122,-0.1574977895149816,-0.24175111855939035,121.3,-0.0028771064529388157,-0.016220600162206056,-0.08461465899443443,-0.11508405971905922,-0.17456367728592725,1291.1,0.02712808273667444,0.025073043699186837,0.05370543420155971,0.11348439287747158,0.21177991613931102,822.0,0.03461296412838255,0.027217515183324492,0.0352188505544464,-0.0013444997003223547,0.007172941927249488,10.22,0.004916420845624492,0.009283033774442062,-0.020181199367240055,-0.041740244721913955,-0.04906643508467212,15.7,-0.0006365372374285139,0.010166001801570124,0.05454056958624398,0.077988213080048,0.07174551163901954,909.5,0.010274923632324295,0.01739470887633532,0.01269346397951221,0.03330745488629261,0.04979908669210831,"","","","","","",28.41,0.008161816891412377,0.01784178847807394,0.008824103829696561,0.007714817770683613,0.006723895075344766,11.93,0.020530367835757124,-0.005336001334000362,-0.03883338704479544,-0.07247353348969199,0.004695033370528678,19575.0,0.0038461538461538325,0.0035888233786207646,0.013657841931516534,0.019495850838512574,0.018370996585920896,517.0,0.006326034063260266,0.01283181506513853,4.8358237825674166e-05,0.012162592075961154,0.0012224790907660044,2505.0,0.010080645161290258,0.0020000000000000018,-0.03502605044444662,-0.044115075062087894,-0.024945627581777652,386.7994,0.014693668543031002,0.020463490593122025,-0.011842970517045193,-0.09493414574949177,-0.1355453846686997,1124.0,-0.0031042128603103736,0.002318530408417896,-0.0011907512396253095,-0.003660925602545939,-0.0016343352519007093,1282.54,0.002603169143455597,0.002039174017329115,0.0008904330345194111,-0.0025940818021028544,-0.00973581424844705,1040.79,-0.006149556448917681,0.011538334444532783,0.03120546084418363,0.03759662345853565,0.036101897937308,163.43,-0.0016493585827732637,0.0024781323224516427,0.0008083381302894654,0.0022475906625332165,-0.001752008803818761,143.48,-0.0032650225772837826,0.00219325817582372,-0.002488911136139249,-0.0042138844195007685,-0.0011672077281683624,95.69,-0.000626631853785975,-0.0021481605072160015,-0.007195214948616746,-0.008946649796400252,-0.0008527226215130357,230.0,-0.9920716994139952,-0.9895025102692835,-0.9872097872932017,-0.9874503241999582,-0.9870655719266674,1260.0,-0.0055248618784530246,-0.009278188394401643,-0.04552685402621004,-0.06284864261807366,-0.14742451154529312,1144.0,0.04379562043795615,0.002119868953555759,-0.006155062397650957,-0.04392059415097804,-0.1073419950464245,21.38,-0.15992141453831044,-0.13658024392213886,-0.15657422383525987,-0.025257590954682274,0.2319157211383791,1904.176929520473,0.027519853150186124,0.012178275821057127,0.007454272919555027,-0.03857467418512417,-0.07946460076270012,459.9400723103909,0.026180847525516526,0.011298963214312785,0.006876425798264751,-0.03506996610542068,-0.07524410203954479,964.9662345750039,0.016210810261195308,0.004726758149178778,0.0025704236483337084,-0.007712701533399424,-0.04210789867289044,417.32820855878185,0.009217597544985523,-0.011061425901042088,-0.024717894019333553,-0.04518297689738138,-0.09390335704939212,2408.469929777429,0.03454215074188549,0.012835085110441513,0.007086173481302138,-0.04489869037365646,-0.08340756306461816,69.80814689370217,0.028374843435093,0.004950286937951409,-0.013069603495390658,-0.028271817046910508,-0.07434130633046321,2931.357982407763,-0.02105268099987978,-0.005928104835039694,-0.00811888580590392,-0.04710182246502492,-0.08677570276149793,11028.883860466727,0.02443169419057778,0.007387319125940817,0.0004717806824836579,0.01232214893107808,-0.01779768085284661,1049.0698392703764,0.030962662562735055,0.01735261452632586,0.019183576668354796,-0.02101066055508949,-0.06521392347767452,1654.6320884393706,0.028292107607871042,0.008257608319466314,0.0034367236025940606,-0.03854545633834172,-0.09176486185949351,1842.2680254038376,0.03563549952424072,0.02048876105443398,0.012800793967439716,-0.032073578089542476,-0.09063215550444581,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,-0.6856630159024812,-0.748299909576247,-0.8174516902787635,-0.058431156982,-1.2271114387964244,-1.2413957466636665,1.1786691194320955,-59.82950797629153,-4.570172615210385,0.165518407226,-1.598585678564214,-1.561987879420796,2.397740707180576,3.7697227078514954,-302.1660078041565,-0.103678081928,-7.505762201637947,-3.1763105073883593,2.778627647406607,1.2898940467436892,4.480016234063488 -1467,"20190107",2037.0999755859375,0.013356535548283865,0.009255754994826004,-0.0071622821233441325,-0.020365509999023645,-0.06783580823937851,672.8400268554688,0.012566083377943071,0.007435557517578406,0.004395490055731033,-0.01974164271851364,-0.09311238369340369,440191400.0,0.07628680156130652,0.1251165267255412,0.12890114034706746,0.22853773077186923,0.3230370301239831,584294700.0,0.053816933222425645,-0.003841697263194388,-0.028227559470252017,0.006509853451347025,-0.02010548627421227,23531.35,0.004190215916248574,0.011453484018791205,0.0023979493469197255,-0.045061056482128437,-0.06821974221585014,20038.97,0.02438457087122159,0.011860891666947815,-0.03807274785546744,-0.07735046709346427,-0.09996551037879797,25835.7,0.008181915029366715,0.013147700893490821,0.001711393151259788,-0.0004875626391870336,-0.035090785484629294,334203936.0,-0.15608417609195735,-0.053169326808243045,-0.1945443893881984,-0.13897790073414995,0.02335538346652033,83973500.0,-0.11007123796362439,-0.023144814461088514,-0.05729159387138216,-0.025383087288702533,0.038991521164270404,1491845688.0,-0.1530411001197951,0.014821469001485843,-0.045190125619330446,-0.14236512031350645,-0.15039671210549077,109765.0,0.00013667425968111324,0.0003645477329687896,0.0012725141504486004,0.0014986211316985187,0.0035768014199013543,2809.0,27.663265306122447,0.6603617448871026,-0.9312225082850066,-0.8150125838419737,-0.6593610037673614,0.0175,0.0,0.0,0.0,0.05263157894736836,0.10671936758893286,0.025,0.0,0.0,0.005025125628140614,0.07334525939177117,0.10905730129390023,0.027000000000000003,0.011235955056179803,0.01656626506024117,-0.029649595687331387,-0.1019457841343755,-0.09373164387010147,0.029900000000000003,0.003355704697986628,0.0047043010752689796,-0.021436753395516095,-0.07943349753694573,-0.057451335802663706,1420.0,0.0,0.012116892373485344,0.002435494687797801,0.029445525174292886,-0.04059456111705417,2410.0,0.020753917831427326,0.005759118604457214,0.05212608050292511,0.08780693307655274,0.09190585143737384,102.75,0.011318897637795367,0.011617603623117034,0.02793687317109783,-0.055346143238025114,-0.029996931863774834,5889.5,0.008476027397260166,0.0035100274327386494,-0.021860532707758118,-0.041145513230140596,-0.03602395686563875,"","","","","","",72.89,0.005656732891832217,0.014361657713824583,-0.03451838508000438,-0.05827076169086609,-0.0888550687046279,46454.77,-0.005245426472487269,0.00025011221244786164,0.017733003681580373,0.035773931359676325,0.050360739539245136,1286.8,0.0031963826303889054,0.0020870323645763023,0.01976851539994695,0.04102311721757412,0.055480101408550864,1.78,0.005649717514124353,0.026528258362168433,0.004798193621224911,-0.11310413552566023,-0.15683101093435448,74.15,0.014502667943631087,0.030634086676118333,0.07390617984850922,0.03976535751428534,0.06824754818098988,1934.5,-0.0007747933884297842,-0.012758356723653996,-0.013463205670865452,-0.012707971828110676,-0.036511619219962044,324.8,0.003708281829418958,-0.007456301185674086,-0.008592402667765509,-0.011905003346380783,-0.13019997634472436,2.94,-0.03289473684210531,-0.008097165991902688,-0.19130793563471316,-0.21411387329591025,-0.11709502239795788,11040.0,0.01098901098901095,0.027741575125674878,0.02445135247993324,-0.028418466502878492,-0.09496451042143439,1255.3,-0.0016939312725162692,-0.0035308649031394745,-0.021973839572700826,-0.06743149550220628,-0.10867079132360524,1357.21,-0.0017578699617533111,-0.003433473873730941,-0.02125678731277758,-0.07504430399732132,-0.13388965204545422,48.52,0.011676396997498006,0.030061141304347894,0.01066488918513575,-0.1414643353219951,-0.23091554653816881,121.95,0.005358615004122047,-0.004408523144746601,-0.07287033869312365,-0.1079831666414719,-0.16781158444488942,1296.9,0.004492293393230762,0.020474002266146263,0.052879404756589254,0.11509332569053843,0.21361373476237433,818.4,-0.004379562043795637,0.015409811657857375,0.028702871544122877,-0.005603403758958514,0.002735345379471621,10.4,0.017612524461839474,0.020007846214201708,-0.0008646363723701089,-0.024024024024024038,-0.03108599111828836,15.67,-0.0019108280254777066,0.0038436899423446302,0.04802033172819686,0.07419509631423793,0.06962457337883965,912.25,0.0030236393622868896,0.013780074456853919,0.01559999443354343,0.03546615840825562,0.05213584441422259,"","","","","","",28.26,-0.0052798310454065245,0.0071275837491093785,0.0038719761287344667,0.002815168791842959,0.001225255015426585,12.65,0.060352053646270054,0.05014112568487472,0.019133937562940684,-0.01624045727321044,0.06419522864774296,19765.0,0.009706257982120103,0.009809431359525833,0.02200160293699427,0.028685929408499122,0.028184247773416216,516.75,-0.0004835589941972751,0.01026392961876832,-0.0015457443725243047,0.011615387125191612,0.00028229221276765415,2535.0,0.011976047904191711,0.014608765259155554,-0.020251990415088517,-0.03170359052711991,-0.013293934287711417,389.1942,0.006191322944141264,0.019139366400098057,-0.003371213687246022,-0.08579545261022559,-0.12918146497402527,1120.0,-0.003558718861209953,-0.0017825311942959443,-0.004678897859615172,-0.00688383200967102,-0.005172510784699713,1281.17,-0.0010681928049026679,0.0006248193881455144,-0.000516448333322761,-0.003114497195966792,-0.010555123855341852,1034.21,-0.006322120696778288,0.0008942345100968474,0.02265856023288948,0.030747718413847824,0.02934044767715127,163.45,0.00012237655265234793,0.0012005831403825162,0.0006765050707269182,0.0025628889186490866,-0.0014153488987771468,142.94,-0.003763590744354506,-0.002024715492564333,-0.006032369660831316,-0.007642508779339363,-0.004925828314781944,95.23,-0.004807189884000307,-0.005887633881036414,-0.010874871464628066,-0.01350138121546951,-0.005542458679573814,23360.0,100.56521739130434,0.00464476174092554,0.3224263353052732,0.2803507810359003,0.31138951524621294,1247.0,-0.01031746031746028,-0.014540856646119926,-0.05594670300552662,-0.06918301588683895,-0.15438517179023514,1166.2,0.019405594405594417,0.0182129324043514,0.014744334373137269,-0.02354477861879556,-0.08899462226645982,21.4,0.00093545369504211,-0.0844528108154361,-0.15613478183718144,-0.02836949201280381,0.22801480503830351,1919.7513567283106,0.008179086179643802,0.01658251089513363,0.016583897419382154,-0.029605789312886488,-0.07111337849532684,463.98731321545387,0.008799496170735166,0.016476563594224336,0.016427182976901156,-0.02560711578568886,-0.0662943412209156,977.9647017203483,0.01347038547008772,0.01568287825803094,0.015275049804752916,0.005545374599211783,-0.028468931485140847,426.50870360212036,0.02199826145240169,0.01185384633493114,-0.0027507046178260053,-0.02327337816241959,-0.07306837170753089,2426.375435319974,0.007434390324399631,0.016703026666880616,0.016319255206417305,-0.03658051953754182,-0.07585670846252124,70.80428354007383,0.014269633140219007,0.018115402600623165,0.0021037737900186926,-0.014417798279195981,-0.059796338267824156,3007.101692340061,0.025839119748207517,0.014844572162951541,0.017865559081754467,-0.021364500228135075,-0.062367577275955544,11088.447869718837,0.0054007286689832235,0.012319811783215284,0.005043784293520481,0.017172863529479887,-0.011909516255954378,1048.9839574448135,-8.186473611959677e-05,0.014137295827092888,0.017538375236491044,-0.020084433479773733,-0.06418647313637527,1657.06182996956,0.0014684482110347563,0.009565991426268017,0.004775272440165512,-0.035726107244840266,-0.08929908393281516,1847.9570025090006,0.003088029009197024,0.018718546900932553,0.015013309114143336,-0.027685413760959343,-0.08650455963512849,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,-0.6694752594424022,-0.7444432333632377,-0.815070145022502,-0.172929602374,1.9595443819000846,-2.6905090510440552,2.73597765690569,47.078375648079444,-12.671081937806884,0.139455919119,-0.15745975655392885,-2.032892744758702,1.5933595402724792,3.070143828740828,81.36821255370084,0.050293460239,-1.485092502713608,0.5321254343969473,-4.896306278083616,-2.2694902046164134,-3.6376996815474443 -1468,"20190108",2025.27001953125,-0.0058072535449738005,0.004965121357188851,-0.011882419476955008,-0.025238855378021174,-0.07234584505340846,668.489990234375,-0.006465187039219056,0.003073014345343239,-0.0013609433449718322,-0.02515864177887106,-0.09759415959305606,397831200.0,-0.09623132119346267,-0.006096413278769641,0.0388589063838396,0.11104199061662068,0.19647334207886358,623518400.0,0.06712999450448542,0.05393556832073032,0.03818482627842479,0.07641524869926708,0.044349894625944186,23787.45,0.010883353483756908,0.018434222647164766,0.014607261604753674,-0.03348405618810335,-0.057664525707000425,20204.04,0.008237449329980606,0.011239936670998985,-0.025865570775639224,-0.06718777871282311,-0.09187415624438877,25875.45,0.0015385687246716184,0.014469792614223875,0.0037992802564279504,0.001255310478744942,-0.03280421843280501,317423120.0,-0.05021130571005605,-0.11504793969199367,-0.22746468994621316,-0.17794781539767401,-0.02968697810690113,89070500.0,0.0606977201140837,0.02087094576566151,0.0018032807720420596,0.03337253238059357,0.1025588879901298,1627016178.0,0.0906062142266284,0.0012119930346901064,0.05812216957969185,-0.06335414736364087,-0.07494967495284155,109685.0,-0.0007288297726961712,-0.0004009878883430851,0.00047430974250461944,0.0006971777605617735,0.0027853879887000943,94.0,-0.9665361338554646,-0.9189235811626704,-0.9976986702476011,-0.9938095311268629,-0.9885885746138274,0.0175,0.0,0.0,0.0,0.050000000000000044,0.10526315789473717,0.025,0.0,0.0,0.0,0.07142857142857162,0.10701107011070121,0.0273,0.011111111111111072,0.024774774774774633,-0.016747703943814196,-0.08954477238619307,-0.08340561260177382,0.03,0.0033444816053509463,0.009421265141318802,-0.01590946367065782,-0.07459770705876312,-0.05444803403987075,1410.0,-0.007042253521126751,0.004273504273504258,-0.004623910204369697,0.023061202278306547,-0.04522754845808763,2382.0,-0.011618257261410747,-0.0030970118021260706,0.0352245811512637,0.0728682636079061,0.07903647750308607,105.05,0.022384428223844344,0.027785930926523816,0.04767128752368599,-0.03303750182178,-0.008319074871673937,5904.5,0.0025469055098055193,0.00814437918317168,-0.017676662646092467,-0.03768634012777616,-0.03325628927814184,"","","","","","",71.57,-0.018109480038414172,-0.0020636381382637126,-0.04652154219178817,-0.07429244011959923,-0.10381320780902548,46451.22,-7.641841731209631e-05,-0.0023145694072704837,0.015701313114243387,0.034902681989958495,0.050020265197937785,1283.2,-0.002797637550512877,-0.0014784841646563462,0.015450966427285495,0.03727575001481975,0.05211805171219264,1.83,0.028089887640449396,0.03741496598639449,0.034775233248515613,-0.08438959306204119,-0.13225589757774525,74.21,0.0008091706001347454,0.01729999451664188,0.06900798766917071,0.03964210496822185,0.06771345396645723,1940.0,0.002843111915223462,-0.002929536927583909,-0.010481752569432068,-0.010111490020324965,-0.03287317261635225,326.5,0.005233990147783141,0.0014108698319224011,-0.0025813743909332,-0.0068491414492195535,-0.12225087315651406,2.97,0.010204081632653184,2.220446049250313e-16,-0.1656131479140328,-0.20520940190000447,-0.10864345738295311,11055.0,0.0013586956521738358,0.020398744692634363,0.024892226394103822,-0.024637713126144156,-0.09224342328102064,1252.58,-0.0021668127140922477,-0.0036764179503373517,-0.021639713032645225,-0.06735512104125929,-0.10966898149793514,1354.46,-0.002026215545125609,-0.0035196035443232354,-0.02083595391250659,-0.07435083333096049,-0.13438317814099066,49.78,0.025968672712283647,0.03755888115386208,0.03997576593233254,-0.1136302934979374,-0.20896024408137104,122.3,0.002870028700286964,0.0031167979002624246,-0.06279934097091844,-0.10319272190419393,-0.1631722818209499,1318.1,0.016346672835222398,0.026781541146044363,0.06483014904875395,0.12968057662475663,0.22953170802236555,816.5,-0.002321603128054739,0.007900259227255901,0.024518169042361038,-0.007383333603488307,0.0003787921329672095,10.49,0.008653846153846123,0.02102394393614948,0.009139009139009113,-0.014884725548199307,-0.02154649752821569,15.63,-0.00255264837268665,-0.0012779552715654896,0.041652782405864786,0.07012038569064871,0.06681530944810676,906.25,-0.006577144423129622,0.0018240106124254307,0.009510283080607751,0.027605985155227497,0.04454567065835202,"","","","","","",28.18,-0.002830856334041121,-0.0002128716384020013,0.0015994313133107507,0.00025438217668316554,-0.001741697416974275,12.76,0.008695652173912993,0.04658792650918642,0.02845168050294178,-0.007480197570556291,0.07218631618012616,19820.0,0.0027826966860611257,0.009319142435198824,0.02254552958778322,0.03082417391907355,0.03090236465180385,517.75,0.0019351717464926033,0.006512441679626724,0.0005555958161220786,0.01333333333333342,0.001894779278371228,2541.0,0.002366863905325367,0.014533258803800964,-0.01505901505901508,-0.028443795862315158,-0.010936078354414569,394.4705,0.013556985176037983,0.02217304483837612,0.012959793273983333,-0.07033705041056992,-0.11639012481256461,1126.0,0.005357142857142838,0.001779359430605032,0.0004975831674722819,-0.001460268287347799,0.00015692219323937273,1289.1,0.0061896547686879355,0.005135226594017661,0.005169711572200475,0.0033157180810730047,-0.0042763617788161845,1035.74,0.001479390065847408,-0.0014981287850888148,0.0221036047571328,0.03181411924529143,0.03056647043786276,164.16,0.004343836035484827,0.0033248582045766195,0.004666534065698835,0.006893153564086374,0.0031445019592666323,143.66,0.005037078494473102,0.001380156417727374,-0.0010360964890931967,-0.0025377450520917,7.541521879117496e-05,95.48,0.0026252231439671814,-0.001317908917850219,-0.007484407484407485,-0.010800590535885335,-0.0028884001883245913,17140.0,-0.2662671232876712,-0.15366383567055109,0.025303583178799993,-0.05056454665472632,-0.03777689410774021,1262.0,0.012028869286287103,-0.001266223488445628,-0.046719794538656156,-0.054835045498233814,-0.14225514850812204,1160.6,-0.004801920768307433,0.012368939830079695,0.009752999417082187,-0.027127163907194607,-0.09219673242447857,20.47,-0.04345794392523361,-0.08550750536097207,-0.1883908570069187,-0.06884003032600461,0.1699427030991767,1935.7870020048556,0.00835298030671705,0.019474620675177023,0.025587673481374695,-0.02021722221772193,-0.06254061424306812,467.26917585584255,0.007073173224597884,0.01849564848115426,0.024001022892182755,-0.017557252369585274,-0.05887366932515059,975.5082280107234,-0.002511822466908731,0.01114344543560919,0.012162488550906847,0.003176876117119809,-0.030067177947996293,420.65480756619405,-0.013725150240749273,0.0018990906963776144,-0.01554747329261208,-0.03548671577459672,-0.08481088760848132,2450.482410552928,0.009935385465100088,0.021077088787182285,0.027638265514027482,-0.0255669908542846,-0.06596826084081253,71.01143538293573,0.0029256964763249016,0.019311674592503048,0.0060787531735426725,-0.011450701242684658,-0.05559939285941318,3014.5592646502296,0.0024799867357878647,0.011976211367097367,0.020030761048206447,-0.017766533958995412,-0.059188991896328536,11177.988548897789,0.008075131905834754,0.018318667379761955,0.012092592738488506,0.0245255862619691,-0.003351207671692724,1053.414916146348,0.004224048108731671,0.014428658454220589,0.020654092613990205,-0.014841929035001478,-0.059066529433831616,1674.3412523916345,0.01042774754059228,0.01777699954714529,0.01502296185632468,-0.02413499404362429,-0.07865009022911573,1857.5994398574708,0.005217890532830838,0.01805712850745289,0.019552017451544446,-0.021015016506864215,-0.08035408364293328,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,-0.6515297022911236,-0.7404665301447955,-0.8126256385666599,0.179184357914,-2.0361693744398526,0.29495744391078405,-3.8293326891025212,524.0169277113263,11.66794209960238,-0.100889790609,-1.7234529107574783,-0.0025350890404421955,-2.945842170214682,-4.9657423835248,-41.58111440245834,-0.075553041465,-2.5022438525001807,1.055323438009749,-12.340124098488074,1.2124564193584844,2.6216712471002492 -1469,"20190109",2064.7099609375,0.019473917564522214,0.019002993695992343,0.007631720817647292,-0.005481483765463979,-0.05348469334841388,679.739990234375,0.01682897300534858,0.016789406325384393,0.015869291908903405,-0.007504499237305229,-0.08096485742280324,386247700.0,-0.029116620315349784,-0.06306824188250837,0.006684332550695116,0.07400937720738043,0.16100059599888406,622017600.0,-0.0024069859045058317,0.022848708282232177,0.033859159390576155,0.07182800930375532,0.04044896879370352,23879.12,0.0038537127771156587,0.017715204833387732,0.019700589842519545,-0.028987597888864736,-0.05362058521892299,20427.06,0.011038386382129506,0.018838506565795887,-0.011556796376289924,-0.05467798892168085,-0.08133198959736454,26462.32,0.022680571738848965,0.026754902421826987,0.025773020441328898,0.023175186782214974,-0.010337636761329816,324574321.0,0.02252892290895514,-0.09662580969577883,-0.2037508960170108,-0.1521710612069328,-0.0096359124196016,75018600.0,-0.15776154843635093,-0.09712784532796459,-0.15085493084098223,-0.12729013060956118,-0.07117452989714323,2763806213.0,0.6986962086617925,0.5067875642541897,0.8002102673693698,0.5975485751411869,0.5638918220429174,109665.0,-0.0001823403382413824,-0.0005468215994531844,0.00023714189293966292,0.0004211563402274354,0.002539526064328834,154.0,0.6382978723404256,-0.8236775818639799,-0.9962278570308826,-0.9898441561581893,-0.9812885013385607,0.0175,0.0,0.0,0.0,0.04738154613466339,0.10381077529566385,0.025,0.0,0.0,0.0,0.06951871657754038,0.1049723756906078,0.027400000000000004,0.003663003663003872,0.022388059701492713,-0.011187297004691343,-0.08376525664604573,-0.07976490344248521,0.030299999999999997,0.010000000000000009,0.015415549597855183,-0.004435682602267232,-0.06361061035282012,-0.04516806722689093,1391.0,-0.013475177304964503,-0.010105323085681794,-0.01668316131768688,0.009629342882028435,-0.0560211733568593,2351.0,-0.01301427371956343,-0.012516801075268869,0.01744060241485279,0.05738958352073387,0.06475645564269583,105.3,0.002379819133745853,0.018670794234304067,0.04763089168013912,-0.029060564614037054,-0.005962963545681932,5964.0,0.010077059869590954,0.01397531367948579,-0.006049697515124297,-0.027484488508043192,-0.023375772710525267,"","","","","","",73.12,0.021657118904569117,0.012910733085831572,-0.021511491753370415,-0.053174752189986574,-0.08301981439678963,46239.57,-0.0045563927061550435,-0.006098963629289189,0.009943625226354724,0.029646142542414156,0.04503896923424722,1289.3,0.004753740648379079,0.0019739500761604134,0.018440623876835982,0.04120791855325434,0.05663655529762712,1.88,0.027322404371584508,0.04444444444444429,0.0618469358938154,-0.0559089387345163,-0.10780669144981414,74.06,-0.0020212909311412286,0.006961440147930542,0.061077123658610066,0.03667655066384534,0.06421807417625858,1965.5,0.01314432989690717,0.01116369996913269,0.002512018157938334,0.00241828204223693,-0.019539783131478417,324.5,-0.006125574272588086,-0.001968382850464412,-0.009810353508383884,-0.013152892876149846,-0.12448146774139146,2.98,0.0033670033670032407,0.0020174848688634395,-0.14404710613241412,-0.20189260366915152,-0.10611173603299595,11205.0,0.013568521031207537,0.019841631018476358,0.03692393114936143,-0.009634081668729033,-0.07859617143894826,1250.76,-0.0014530010059237153,-0.0033705447852175885,-0.020702301360553288,-0.06665819292690656,-0.11001019723650574,1352.61,-0.0013658579803021986,-0.0032203864463736798,-0.019875880364294107,-0.07311685281436053,-0.13428606036026247,52.36,0.05182804339091995,0.06548370029709805,0.09232390032231486,-0.062410467004106684,-0.16607383654877317,123.55,0.010220768601798769,0.011461318051575908,-0.04743547734237985,-0.09174001685910871,-0.1523766726925332,1326.1,0.006069342235035302,0.021774640941872647,0.06519189679823922,0.13253632853033315,0.2326583349212914,820.0,0.004286589099816274,0.007024610699022382,0.02635350368298206,-0.0028010750290848874,0.0044680453603069825,10.55,0.0057197330791229906,0.01775033764229228,0.015448289138072058,-0.009032985268562999,-0.014977630811126241,15.65,0.001279590531030106,-0.0014037774374681122,0.03893517442825378,0.0701586433260395,0.06799208389254097,911.5,0.0057931034482758825,0.003909906933201146,0.01525952327912683,0.03251994147354509,0.04989849445438965,"","","","","","",28.32,0.004968062455642297,0.0017686593562080688,0.006933333333333236,0.005467585031598388,0.003143679433252222,12.87,0.008620689655172376,0.03957996768982208,0.03669096620886858,0.0013356328695357522,0.07999244760526136,20225.0,0.020433905146316933,0.022652576224907683,0.03996606291216209,0.05074942202287658,0.05166003691859711,520.0,0.004345726702076336,0.005705444347742006,0.00439422473320783,0.017338778704360402,0.005835133305393425,2532.0,-0.0035419126328217754,0.005320416104184877,-0.01516919486581092,-0.03123057056769807,-0.014276190182665682,405.3552,0.02759319137933014,0.03564531231836199,0.0413112024509843,-0.041850500371310106,-0.09116319445368903,1121.7,-0.003818827708703343,-0.0019041856492025833,-0.0030441062104210603,-0.005107357995491224,-0.0035791616544832427,1284.29,-0.003731285392909789,0.0008010834887963725,0.0015686919807202937,-3.1533939278127754e-05,-0.007769046783606903,1029.98,-0.0055612412381486065,-0.007334303530296071,0.014951611488686956,0.025789138474761275,0.024639408628990944,164.18,0.0001218323586744674,0.0024178185903385163,0.004478488571288741,0.006982884725668104,0.003503317404224271,143.09,-0.003967701517471722,-0.0023287594823739877,-0.00456360524814603,-0.006327495031868802,-0.0038197699783716343,94.79,-0.007226644323418463,-0.006269132385624987,-0.013493050532592976,-0.017711724626292225,-0.009989059642788956,29000.0,0.691948658109685,0.46850313955843625,0.704478664629129,0.564888928860509,0.6062996487373469,1238.0,-0.019017432646592725,-0.013388587822760534,-0.06488405468690994,-0.06973249173429508,-0.15638362511996085,1189.8,0.025159400310184488,0.03342250634054822,0.03445577610266293,-0.002098182646729563,-0.06826558633435298,19.98,-0.023937469467513406,-0.08078763341921225,-0.2036191880742172,-0.0876712328767123,0.13766744010590903,1950.9852279241368,0.007851187090077927,0.019975983397771513,0.034321886862356266,-0.011369549564702375,-0.05437610162437245,471.5656913606127,0.009194947423828426,0.020277449801044956,0.033920258434893436,-0.007516601728451366,-0.04941948713009037,994.4084160622638,0.019374709006895863,0.022544658980756527,0.030943186894935915,0.022425696064543255,-0.010500944759537778,432.02348501786537,0.027026144114333794,0.02373691314632964,0.011442409792370434,-0.00841000614156806,-0.059225400200109024,2461.1159384938233,0.004339361056052704,0.019138025058432317,0.03339984373333116,-0.019963968337611937,-0.06116238800077556,72.84227106817276,0.025782265565596374,0.03366900917799098,0.032554103411199575,0.013631393937794778,-0.02980874533095268,3063.0982609082826,0.01610152330632153,0.02031749131497862,0.03635118151143235,-0.0007493756710251764,-0.043250328891421885,11389.771572188556,0.018946434089132325,0.027013248814446778,0.030006028817467056,0.04273072404698164,0.016030656776763852,1060.8643192105274,0.00707167038362333,0.014230720881947656,0.027440981065945502,-0.006995391420700381,-0.051346070481798844,1698.096221969552,0.01418765113980558,0.023783550882856774,0.0297498524888129,-0.009110775511417923,-0.06453874408055027,1885.6175436695703,0.015082963103310032,0.023421773606878027,0.03433388880027666,-0.00503315465874099,-0.06527025098701911,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,-0.6315235919196316,-0.7363641081529919,-0.8101156406961804,-0.543368542375,-4.032455224890731,7.0316927451621645,5.147613103059392,111.70238543075862,-57.69387063935434,0.144028410191,-2.4275816147660016,9.058253026857116,1.2904949380839854,4.557746516453672,35.59138148946242,0.409928435346,-6.425703947813929,5.902846006277175,17.500075583751308,-15.193387860081174,-23.971179207224857 -1470,"20190110",2063.280029296875,-0.0006925581159960004,0.011351297745830102,0.0067007576088198295,-0.005516865269913573,-0.05324461734694841,683.3400268554688,0.005296196594013036,0.014188640065564195,0.020262240233863915,-0.0013846171266660434,-0.07459030386506815,382877100.0,-0.008726524455679563,-0.05046910970686436,-0.007109587971475095,0.05856847905175999,0.14824270883187052,735087200.0,0.1817787792499761,0.17826095528477115,0.19789956687949317,0.25805896912529014,0.22693717794920154,24001.92,0.005142568067834974,0.011603853902371064,0.025751131654882853,-0.02310820908218525,-0.04841982135194134,20163.8,-0.012887806664297341,0.004215015703341374,-0.02112726294656886,-0.06444939241500525,-0.09248315750582703,26521.43,0.002233742166219743,0.01754299942457438,0.026534227409854116,0.024985158903070737,-0.0076333804664392435,338145444.0,0.041812066210869414,-0.011480212225999153,-0.1699676346751252,-0.11443268843345944,0.03040064880493598,75928800.0,0.012132991018227512,-0.09252321972543642,-0.13350696942782136,-0.1172539300143639,-0.06083249677291358,1999014257.0,-0.27671692479837406,0.036500146576304626,0.28502986381274287,0.1573220120708665,0.12876908681063148,109760.0,0.0008662745634431257,0.00031897926634760765,0.0010168857759111916,0.0011918951132301459,0.003331946926518947,48.0,-0.6883116883116883,-0.9250702466437715,-0.9988243232817056,-0.9968344795521668,-0.9941681162002847,0.0175,0.0,0.0,0.0,0.044776119402985204,0.10236220472440949,0.025,0.0,0.0,0.0,0.06761565836298944,0.10294117647058831,0.027400000000000004,0.0,0.008836524300442017,-0.008503709064591858,-0.0817181477964587,-0.07945573660339311,0.030600000000000002,0.009900990099010132,0.015936254980079667,0.006578947368421018,-0.05307132910413126,-0.035942135524692165,1425.0,0.024442846872753332,0.00834984432493635,0.007708082879570144,0.03437012303560394,-0.031249291848897576,2369.0,0.007656316461080337,-0.0023582919228500865,0.018552357202743064,0.06366738505747138,0.07271828503937594,104.25,-0.009971509971509973,0.0044320262067636396,0.03379031658278997,-0.03650646950092429,-0.01537928754702722,5908.5,-0.009305835010060326,0.0012200701540339143,-0.013626593768911288,-0.03544273834027367,-0.03236702416216464,"","","","","","",72.86,-0.003555798687089773,0.003802490907086842,-0.02029729929608226,-0.055340665989584426,-0.0849176570325133,46602.32,0.007845012399553042,0.0024263101694181888,0.016571815167345072,0.036893046665863016,0.05294629162935882,1284.7,-0.003567827503296317,-0.0004979227286165955,0.01309444481683153,0.03667959120270803,0.05246988803119623,1.91,0.015957446808510634,0.04143947655398028,0.07696645052156748,-0.03746010414916845,-0.09288795662326355,73.98,-0.0010802052389954353,0.001109637608595726,0.054462007725309514,0.03473114193868709,0.061750040962578634,1960.0,-0.002798270160264571,0.006573541495480617,0.00010205122971740366,0.0002679289095293136,-0.021744555542615673,330.0,0.016949152542372836,0.012642690560942693,0.004887406933723026,0.0033292288046700147,-0.10651230689045987,2.97,-0.003355704697986517,-0.003355704697986406,-0.12890453145622516,-0.2036110117983554,-0.10957877379703196,11225.0,0.0017849174475681462,0.012264406168274844,0.03644883543777855,-0.005691254954935054,-0.07568791600905778,1249.46,-0.0010393680642168945,-0.0029095702997192774,-0.01948689939197601,-0.06558641657932363,-0.10996678563243079,1351.2,-0.0010424290815533865,-0.0028162029083051987,-0.01873460191467302,-0.07159703243604443,-0.13389366940179082,52.59,0.004392666157372105,0.04673380836750152,0.09604743494888668,-0.052867601372342365,-0.16041939118831494,122.28,-0.010279239174423305,3.271287906048137e-05,-0.05155262882339917,-0.0985835199817181,-0.15874878673408022,1270.7,-0.041776638262574384,-0.02297436528318131,0.01791994104123118,0.082533948987068,0.17774636791250553,821.3,0.001585365853658427,0.002025279390952095,0.025567383635625607,-0.000790802360240983,0.006084115965700132,10.6,0.004739336492890933,0.01415996938384989,0.020457280385078214,-0.004196154568798072,-0.009330363401299224,15.56,-0.005750798722044759,-0.005242296381536948,0.029338801971355855,0.06291413347906283,0.06180800791579233,895.5,-0.017553483269336256,-0.012679162072767314,-0.0014774342820506048,0.013859667330245129,0.030979267204574334,"","","","","","",27.94,-0.013418079096045199,-0.009992204663028859,-0.00521602905310381,-0.007172003719255415,-0.010348715708441314,12.67,-0.015540015540015495,0.007474554707379122,0.0212388667230885,-0.013252683635986084,0.062058174299365554,20275.0,0.0024721878862794533,0.017208508930363298,0.03894440174224956,0.05223096318272846,0.05386264700149446,513.75,-0.012019230769230727,-0.006382361473745157,-0.008061012694888126,0.005225870095141749,-0.006406382207179928,2476.0,-0.02211690363349128,-0.01660179521804761,-0.033152407356788705,-0.051440940130829116,-0.03580520746965388,405.7726,0.0010297141864714643,0.02385511365887183,0.04288975840218101,-0.03790102775018245,-0.08934583647531102,1119.0,-0.0024070607114201614,-0.002798224820432238,-0.004935307456315874,-0.007421424558706091,-0.005904018063704108,1290.82,0.0050845214087160695,0.004072857160636545,0.006489683796531365,0.005199446219587012,-0.0025201276967733444,1035.1,0.004970970310103073,-6.182595221637666e-05,0.018184894350160574,0.03033145430755546,0.029474692909270628,164.94,0.004629065659641718,0.005535505267264984,0.008798084421243857,0.01141991648151297,0.00833657680715838,142.75,-0.0023761269131316043,-0.0030310649234552844,-0.006272145686420649,-0.0086048239796096,-0.006123970514430921,95.12,0.00348137989239361,-0.0014906258529109317,-0.00886726198539145,-0.014082560566066382,-0.006484519840889824,22320.0,-0.2303448275862069,0.2123845736013037,0.27056412591791434,0.20666041951993086,0.23380242762051728,1189.0,-0.039579967689822304,-0.04051000645577796,-0.09825186758181337,-0.10313788594991458,-0.1873188013692778,1201.4,0.009749537737435032,0.02473558512453078,0.0436384010980182,0.008366684898700516,-0.0581711660625952,19.5,-0.024024024024024038,-0.05091015282780098,-0.21923485015315014,-0.10836083189172285,0.10685398041719885,1957.6925334590933,0.00343790687851242,0.012418777044144402,0.038337949932135684,-0.007075275703592343,-0.0503417208504533,473.2341711209268,0.0035381703777050966,0.012917156650225081,0.03790077448438445,-0.003262484986105041,-0.04527727271672277,998.6735709721711,0.00428913798497077,0.016664227028322154,0.03465940691074243,0.02632261000403391,-0.005510535565362296,433.69482752347665,0.0038686380800390108,0.017962597475986053,0.015963813173222485,-0.0039361432394871,-0.05464380987390416,2472.529884857194,0.004637711773284314,0.011758420142291115,0.03922673774684715,-0.014363316935158021,-0.05610874973130453,73.15374476425312,0.004276001990504152,0.022786323105276507,0.037904172842542216,0.017268207106156286,-0.024331067066843515,3035.9210880972305,-0.008872445640380255,0.00847507491266919,0.027620825500027646,-0.008433305295839522,-0.050854883460317524,11402.002231600685,0.0010738283322551112,0.01645507028349802,0.03037259607770193,0.04272950125644681,0.01756909289191766,1068.4573605861192,0.007157410460597369,0.011645304149528357,0.03376934615030813,0.0007409587471725043,-0.043532644107381,1698.7969771529881,0.0004126710691478852,0.013247938064255838,0.030272488837814526,-0.007672826901512275,-0.06305203849965679,1889.168141862427,0.0018829895833207821,0.013218460708257496,0.03545351361241633,-0.0021961007453766834,-0.062175102919154845,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,-0.6090804155444401,-0.7321299099629569,-0.8075374837799184,0.025145563275,-1.0462771789568306,-1.2204206748182858,-1.2581686926373337,-2.926529534828018,1.2561000322531672,-0.283401564185,-2.9676782088281994,-22.897350709872164,-7.301288223420091,-11.266222602835969,-125.01897156005377,0.268641168029,-0.3446632512764002,1.4438278452393338,4.3033111357049005,-13.10775457751453,-16.26729686938416 -1471,"20190111",2075.570068359375,0.005956554073122122,0.01090210896629662,0.012139188381944832,0.0009660757551177568,-0.046779928487373446,686.3300170898438,0.004375552604658717,0.012065222801249664,0.022793163132990513,0.004089546893905505,-0.06907682440306007,380061000.0,-0.007355101676229769,-0.04373139727066366,-0.02779075802767894,0.04320914178844082,0.13743962075310168,701507900.0,-0.04568070291524595,0.0738157591089319,0.13076840336284,0.19280873489355854,0.16903346060212043,23995.95,-0.00024873010159176534,0.006577077932031106,0.026661596384240482,-0.022519307619387474,-0.04832254220510368,20359.7,0.00971543062319613,0.005977948994190019,-0.008442559061423549,-0.05372747476453221,-0.08289655819767938,26667.27,0.005498949340212889,0.01502852761948148,0.03039316073466325,0.029810777065788496,-0.0017581947075626658,262647497.0,-0.22327063203016273,-0.16725287465493588,-0.3487608288489057,-0.3114122178434173,-0.1994252131799129,80089700.0,0.05480002317961041,-0.008989779526931585,-0.08582903569212352,-0.06083451851611543,-0.009904260201942683,1855003956.0,-0.07204065728681797,-0.0474151572880932,0.16889020559864387,0.07198071629147451,0.045908159366106815,109795.0,0.00031887755102033566,0.0005558896969033444,0.0012424909092980663,0.0014152398991242876,0.0035723806984804263,202.0,3.208333333333333,-0.6945872391895977,-0.9950367635767244,-0.9866144645509716,-0.9754621100155892,0.0175,0.0,0.0,0.0,0.042183622828784184,0.10091743119266061,0.025,0.0,0.0,0.0,0.06571936056838368,0.10091743119266083,0.0271,-0.010948905109489204,-0.0051395007342145416,-0.015798075177047344,-0.08953468839240719,-0.0891011456261731,0.0304,-0.0065359477124183885,0.005291005291005346,0.0018124897017630648,-0.057899901864572945,-0.042368876988502224,1385.0,-0.028070175438596467,-0.015076091594367846,-0.020058725722573945,0.0053959880949501215,-0.05649130575472172,2356.0,-0.005487547488391753,-0.007414897202561499,0.007677337952567198,0.05654962105924022,0.06660228018682135,103.85,-0.003836930455635601,-0.0037413660782807945,0.02671840628784672,-0.03815874780031503,-0.0185546875,5926.5,0.0030464584920031346,0.0013347751157368748,-0.008664670558520049,-0.031530611411156206,-0.029225078147394945,"","","","","","",72.52,-0.004666483667307264,-0.0009918448313863681,-0.019980134732460963,-0.058552691364008314,-0.08781977774097449,46386.76,-0.00462552078952283,-0.0008651875480539806,0.010533483269012933,0.03134778853235942,0.04780868621036505,1287.1,0.0018681404218883202,0.0006841753354791535,0.013281059335710665,0.03778161514221012,0.05398201463886654,1.88,-0.015706806282722474,0.012931034482758674,0.05915492957746471,-0.04890387858347389,-0.10628689141544201,74.22,0.0032441200324411223,0.0012951270843450935,0.05233308284535454,0.0372078398490725,0.06385977653497799,1961.5,0.000765306122449072,0.00471239051375294,0.0010717566602020945,0.0021372797792897913,-0.020431604377219914,328.5,-0.004545454545454519,0.005017438658752926,-0.0006388610020992003,-0.0006540620294175348,-0.10757744176727746,3.1,0.04377104377104368,0.03609625668449201,-0.07669396872673129,-0.16823182184062246,-0.07148562300319483,11400.0,0.015590200445434244,0.019222172552525674,0.049530473209353776,0.011677180319624947,-0.05997148305303113,1248.49,-0.0007763353768828196,-0.0022600170380350226,-0.018128010865560373,-0.06428305720447847,-0.10967276795100567,1350.06,-0.000843694493783409,-0.002252591810853244,-0.01749973528252713,-0.06992786750023461,-0.13331286544686416,51.59,-0.019015021867275106,0.01220373567728772,0.07471330215505123,-0.0651727470403477,-0.17459411677650638,121.0,-0.010467778868171407,-0.009949597434051216,-0.055067687610062976,-0.10537036557820056,-0.1653128869481838,1276.2,0.00432832297159047,-0.01649198520345241,0.020033809301154504,0.0843818816515256,0.179507876017043,813.0,-0.010105929623767107,-0.0059180279761321675,0.014715243194667993,-0.01028468010769601,-0.003953150268716232,10.77,0.016037735849056656,0.01969323991668226,0.0357263066788478,0.011742602160638604,0.007467922233828528,15.58,0.0012853470437017567,-0.0024330900243308973,0.027738381872753015,0.06313048027385748,0.06304585152838427,910.25,0.016471245114461297,0.0034172959268037317,0.015521497203899282,0.03019471179918609,0.04735285234175368,"","","","","","",28.41,0.016821760916249096,0.006661469775352424,0.012220757473189181,0.01033689750823874,0.006242528888298571,12.78,0.008681925808997626,0.002667503530519477,0.029939154611758,-0.0040782398628465,0.07000823297936165,20500.0,0.011097410604192337,0.019038624049311448,0.04650569196998311,0.06262121873150672,0.06508491454425402,519.5,0.01119221411192206,0.0037677519080283606,0.0026296108658414585,0.01665892022798987,0.00465745918679783,2470.0,-0.0024232633279482885,-0.016249800860283603,-0.03161939113559298,-0.052578080799363214,-0.03762640488200042,402.925,-0.0070177237201328735,0.00846340886536745,0.03623630333432781,-0.0415560415271401,-0.09480634680954703,1116.0,-0.002680965147453085,-0.004051617969907384,-0.007029095115223871,-0.009921485709216249,-0.0084847407933899,1286.41,-0.0034164329650918646,4.0424205392630697e-05,0.0028118113225490404,0.0019337805116932394,-0.005713457590273974,1030.14,-0.004791807554825445,-0.002801456680031844,0.011585002098999153,0.02494914505486956,0.024298256327786705,165.05,0.0006669091790956205,0.00422254131276012,0.009134486047592372,0.01185969451094504,0.009162251645506103,142.33,-0.0029422066549911197,-0.004365040502539275,-0.008471152104551738,-0.011353493395941383,-0.008972260437513091,95.27,0.0015769554247264672,0.0009666099308662801,-0.00631548205746002,-0.01226845452032077,-0.004928183604868019,21030.0,-0.05779569892473113,-0.06823216659282239,0.1306147684202037,0.13228880633177198,0.16445720033776445,1169.0,-0.016820857863751093,-0.04258804258804261,-0.10766764627304293,-0.1143715750397738,-0.19861980713861338,1213.0,0.009655402030963822,0.02259315461136402,0.05307022493857794,0.018513205825593015,-0.04816833217591232,18.19,-0.06717948717948707,-0.08629696604380133,-0.26688699016604867,-0.16628471903932518,0.029899548463502068,1957.168072645568,-0.00026789743770372354,0.006630349051924611,0.03765742638326541,-0.006458024247878891,-0.04983201113954305,473.2584164835555,5.123333036416433e-05,0.007226496258556425,0.037413928999158186,-0.002483489426746477,-0.04446574922105995,1001.1098736515438,0.0024395385541253756,0.011699373399908453,0.03561635152536047,0.02830429545954627,-0.002328956262064752,437.3343419017333,0.008391878683541965,0.01695436230101577,0.02344068437335567,0.00505075261599619,-0.045787985342259474,2472.1840418558904,-0.00013987414405847165,0.0063693305602057215,0.03908671642278927,-0.013453618628815889,-0.05559561047862083,73.34933362617059,0.0026736684847479264,0.015465675119072042,0.040435971057998676,0.01934856676990715,-0.020449816337900883,3052.4500188460133,0.0054444533534112605,0.005873525599549012,0.03269442775925335,-0.002055541076623757,-0.044783674105437155,11455.894612510372,0.004726571685832903,0.013542959405821842,0.033954805061030324,0.04651873355398317,0.022807404963597788,1068.9285803086361,0.00044102810266433146,0.00829969438404543,0.03266857987893679,0.0018354524637256286,-0.04205475674811443,1684.484177683605,-0.008425256026396988,0.0011459266407196633,0.021433623774899546,-0.014969106703993873,-0.06975112992127153,1875.4663343152308,-0.007252825856828404,0.0023005183837807586,0.026935074007582882,-0.008407086615811465,-0.0675708151316956,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,-0.5837259802515671,-0.7277574826498987,-0.8048883533133933,-0.101867570607,-5.051115081135521,-0.1702376142365708,-0.027951766951293644,5.164756581737948,-15.586087618744186,-0.100522411212,-0.645300436145862,1.4964658139829123,-4.00142039751467,-4.731434559582063,-26.780843561730343,0.173149583393,-0.35546147054308386,0.047538090379183995,1.5234413236366562,-10.485210029515317,-12.385084684995128 -1472,"20190112",2075.570068359375,0.005956554073122122,0.01090210896629662,0.012139188381944832,0.0009660757551177568,-0.046779928487373446,686.3300170898438,0.004375552604658717,0.012065222801249664,0.022793163132990513,0.004089546893905505,-0.06907682440306007,380061000.0,-0.007355101676229769,-0.04373139727066366,-0.02779075802767894,0.04320914178844082,0.13743962075310168,701507900.0,-0.04568070291524595,0.0738157591089319,0.13076840336284,0.19280873489355854,0.16903346060212043,23995.95,-0.00024873010159176534,0.006577077932031106,0.026661596384240482,-0.022519307619387474,-0.04832254220510368,20359.7,0.00971543062319613,0.005977948994190019,-0.008442559061423549,-0.05372747476453221,-0.08289655819767938,26667.27,0.005498949340212889,0.01502852761948148,0.03039316073466325,0.029810777065788496,-0.0017581947075626658,262647497.0,-0.22327063203016273,-0.16725287465493588,-0.3487608288489057,-0.3114122178434173,-0.1994252131799129,80089700.0,0.05480002317961041,-0.008989779526931585,-0.08582903569212352,-0.06083451851611543,-0.009904260201942683,1855003956.0,-0.07204065728681797,-0.0474151572880932,0.16889020559864387,0.07198071629147451,0.045908159366106815,109795.0,0.00031887755102033566,0.0005558896969033444,0.0012424909092980663,0.0014152398991242876,0.0035723806984804263,202.0,3.208333333333333,-0.6945872391895977,-0.9950367635767244,-0.9866144645509716,-0.9754621100155892,0.0175,0.0,0.0,0.0,0.03960396039603986,0.09947643979057608,0.025,0.0,0.0,0.0,0.06382978723404253,0.098901098901099,0.0271,-0.010948905109489204,-0.0051395007342145416,-0.015798075177047344,-0.08953468839240719,-0.0891011456261731,0.0304,-0.0065359477124183885,0.005291005291005346,0.0018124897017630648,-0.057899901864572945,-0.042368876988502224,1385.0,-0.028070175438596467,-0.015076091594367846,-0.020058725722573945,0.0053959880949501215,-0.05649130575472172,2356.0,-0.005487547488391753,-0.007414897202561499,0.007677337952567198,0.05654962105924022,0.06660228018682135,103.85,-0.003836930455635601,-0.0037413660782807945,0.02671840628784672,-0.03815874780031503,-0.0185546875,5926.5,0.0030464584920031346,0.0013347751157368748,-0.008664670558520049,-0.031530611411156206,-0.029225078147394945,"","","","","","",72.52,-0.004666483667307264,-0.0009918448313863681,-0.019980134732460963,-0.058552691364008314,-0.08781977774097449,46386.76,-0.00462552078952283,-0.0008651875480539806,0.010533483269012933,0.03134778853235942,0.04780868621036505,1287.1,0.0018681404218883202,0.0006841753354791535,0.013281059335710665,0.03778161514221012,0.05398201463886654,1.88,-0.015706806282722474,0.012931034482758674,0.05915492957746471,-0.04890387858347389,-0.10628689141544201,74.22,0.0032441200324411223,0.0012951270843450935,0.05233308284535454,0.0372078398490725,0.06385977653497799,1961.5,0.000765306122449072,0.00471239051375294,0.0010717566602020945,0.0021372797792897913,-0.020431604377219914,328.5,-0.004545454545454519,0.005017438658752926,-0.0006388610020992003,-0.0006540620294175348,-0.10757744176727746,3.1,0.04377104377104368,0.03609625668449201,-0.07669396872673129,-0.16823182184062246,-0.07148562300319483,11400.0,0.015590200445434244,0.019222172552525674,0.049530473209353776,0.011677180319624947,-0.05997148305303113,1247.73,-0.000608735352305545,-0.0016594602033599415,-0.016653130899732416,-0.06285019282825133,-0.10921264868111624,1349.44,-0.0004592388486436283,-0.0015641254437485097,-0.015943230635388383,-0.06794399817655639,-0.1323827231363427,51.59,-0.019015021867275106,0.01220373567728772,0.07471330215505123,-0.0651727470403477,-0.17459411677650638,121.0,-0.010467778868171407,-0.009949597434051216,-0.055067687610062976,-0.10537036557820056,-0.1653128869481838,1276.2,0.00432832297159047,-0.01649198520345241,0.020033809301154504,0.0843818816515256,0.179507876017043,813.0,-0.010105929623767107,-0.0059180279761321675,0.014715243194667993,-0.01028468010769601,-0.003953150268716232,10.77,0.016037735849056656,0.01969323991668226,0.0357263066788478,0.011742602160638604,0.007467922233828528,15.58,0.0012853470437017567,-0.0024330900243308973,0.027738381872753015,0.06313048027385748,0.06304585152838427,910.25,0.016471245114461297,0.0034172959268037317,0.015521497203899282,0.03019471179918609,0.04735285234175368,"","","","","","",28.41,0.016821760916249096,0.006661469775352424,0.012220757473189181,0.01033689750823874,0.006242528888298571,12.78,0.008681925808997626,0.002667503530519477,0.029939154611758,-0.0040782398628465,0.07000823297936165,20500.0,0.011097410604192337,0.019038624049311448,0.04650569196998311,0.06262121873150672,0.06508491454425402,519.5,0.01119221411192206,0.0037677519080283606,0.0026296108658414585,0.01665892022798987,0.00465745918679783,2470.0,-0.0024232633279482885,-0.016249800860283603,-0.03161939113559298,-0.052578080799363214,-0.03762640488200042,402.925,-0.0070177237201328735,0.00846340886536745,0.03623630333432781,-0.0415560415271401,-0.09480634680954703,1116.0,-0.002680965147453085,-0.004051617969907384,-0.007029095115223871,-0.009921485709216249,-0.0084847407933899,1286.41,-0.0034164329650918646,4.0424205392630697e-05,0.0028118113225490404,0.0019337805116932394,-0.005713457590273974,1030.14,-0.004791807554825445,-0.002801456680031844,0.011585002098999153,0.02494914505486956,0.024298256327786705,165.05,0.0006669091790956205,0.00422254131276012,0.009134486047592372,0.01185969451094504,0.009162251645506103,142.33,-0.0029422066549911197,-0.004365040502539275,-0.008471152104551738,-0.011353493395941383,-0.008972260437513091,95.27,0.0015769554247264672,0.0009666099308662801,-0.00631548205746002,-0.01226845452032077,-0.004928183604868019,21030.0,-0.05779569892473113,-0.06823216659282239,0.1306147684202037,0.13228880633177198,0.16445720033776445,1169.0,-0.016820857863751093,-0.04258804258804261,-0.10766764627304293,-0.1143715750397738,-0.19861980713861338,1213.0,0.009655402030963822,0.02259315461136402,0.05307022493857794,0.018513205825593015,-0.04816833217591232,18.19,-0.06717948717948707,-0.08629696604380133,-0.26688699016604867,-0.16628471903932518,0.029899548463502068,1957.168072645568,-0.00026789743770372354,0.006630349051924611,0.03765742638326541,-0.006458024247878891,-0.04983201113954305,473.2584164835555,5.123333036416433e-05,0.007226496258556425,0.037413928999158186,-0.002483489426746477,-0.04446574922105995,1001.1098736515438,0.0024395385541253756,0.011699373399908453,0.03561635152536047,0.02830429545954627,-0.002328956262064752,437.3343419017333,0.008391878683541965,0.01695436230101577,0.02344068437335567,0.00505075261599619,-0.045787985342259474,2472.1840418558904,-0.00013987414405847165,0.0063693305602057215,0.03908671642278927,-0.013453618628815889,-0.05559561047862083,73.34933362617059,0.0026736684847479264,0.015465675119072042,0.040435971057998676,0.01934856676990715,-0.020449816337900883,3052.4500188460133,0.0054444533534112605,0.005873525599549012,0.03269442775925335,-0.002055541076623757,-0.044783674105437155,11455.894612510372,0.004726571685832903,0.013542959405821842,0.033954805061030324,0.04651873355398317,0.022807404963597788,1068.9285803086361,0.00044102810266433146,0.00829969438404543,0.03266857987893679,0.0018354524637256286,-0.04205475674811443,1684.484177683605,-0.008425256026396988,0.0011459266407196633,0.021433623774899546,-0.014969106703993873,-0.06975112992127153,1875.4663343152308,-0.007252825856828404,0.0023005183837807586,0.026935074007582882,-0.008407086615811465,-0.0675708151316956,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,-0.5548545390816684,-0.723239944974871,-0.8021652776696004,-0.101867570607,-5.051115081135521,-0.1702376142365708,-0.027951766951293644,5.164756581737948,-15.586087618744186,-0.100522411212,-0.645300436145862,1.4964658139829123,-4.00142039751467,-4.731434559582063,-26.780843561730343,0.173149583393,-0.35546147054308386,0.047538090379183995,1.5234413236366562,-10.485210029515317,-12.385084684995128 -1473,"20190113",2075.570068359375,0.005956554073122122,0.01090210896629662,0.012139188381944832,0.0009660757551177568,-0.046779928487373446,686.3300170898438,0.004375552604658717,0.012065222801249664,0.022793163132990513,0.004089546893905505,-0.06907682440306007,380061000.0,-0.007355101676229769,-0.04373139727066366,-0.02779075802767894,0.04320914178844082,0.13743962075310168,701507900.0,-0.04568070291524595,0.0738157591089319,0.13076840336284,0.19280873489355854,0.16903346060212043,23995.95,-0.00024873010159176534,0.006577077932031106,0.026661596384240482,-0.022519307619387474,-0.04832254220510368,20359.7,0.00971543062319613,0.005977948994190019,-0.008442559061423549,-0.05372747476453221,-0.08289655819767938,26667.27,0.005498949340212889,0.01502852761948148,0.03039316073466325,0.029810777065788496,-0.0017581947075626658,262647497.0,-0.22327063203016273,-0.16725287465493588,-0.3487608288489057,-0.3114122178434173,-0.1994252131799129,80089700.0,0.05480002317961041,-0.008989779526931585,-0.08582903569212352,-0.06083451851611543,-0.009904260201942683,1855003956.0,-0.07204065728681797,-0.0474151572880932,0.16889020559864387,0.07198071629147451,0.045908159366106815,109795.0,0.00031887755102033566,0.0005558896969033444,0.0012424909092980663,0.0014152398991242876,0.0035723806984804263,202.0,3.208333333333333,-0.6945872391895977,-0.9950367635767244,-0.9866144645509716,-0.9754621100155892,0.0175,0.0,0.0,0.0,0.0370370370370372,0.0980392156862746,0.025,0.0,0.0,0.0,0.06194690265486713,0.09689213893967108,0.0271,-0.010948905109489204,-0.0051395007342145416,-0.015798075177047344,-0.08953468839240719,-0.0891011456261731,0.0304,-0.0065359477124183885,0.005291005291005346,0.0018124897017630648,-0.057899901864572945,-0.042368876988502224,1385.0,-0.028070175438596467,-0.015076091594367846,-0.020058725722573945,0.0053959880949501215,-0.05649130575472172,2356.0,-0.005487547488391753,-0.007414897202561499,0.007677337952567198,0.05654962105924022,0.06660228018682135,103.85,-0.003836930455635601,-0.0037413660782807945,0.02671840628784672,-0.03815874780031503,-0.0185546875,5926.5,0.0030464584920031346,0.0013347751157368748,-0.008664670558520049,-0.031530611411156206,-0.029225078147394945,"","","","","","",72.52,-0.004666483667307264,-0.0009918448313863681,-0.019980134732460963,-0.058552691364008314,-0.08781977774097449,46386.76,-0.00462552078952283,-0.0008651875480539806,0.010533483269012933,0.03134778853235942,0.04780868621036505,1287.1,0.0018681404218883202,0.0006841753354791535,0.013281059335710665,0.03778161514221012,0.05398201463886654,1.88,-0.015706806282722474,0.012931034482758674,0.05915492957746471,-0.04890387858347389,-0.10628689141544201,74.22,0.0032441200324411223,0.0012951270843450935,0.05233308284535454,0.0372078398490725,0.06385977653497799,1961.5,0.000765306122449072,0.00471239051375294,0.0010717566602020945,0.0021372797792897913,-0.020431604377219914,328.5,-0.004545454545454519,0.005017438658752926,-0.0006388610020992003,-0.0006540620294175348,-0.10757744176727746,3.1,0.04377104377104368,0.03609625668449201,-0.07669396872673129,-0.16823182184062246,-0.07148562300319483,11400.0,0.015590200445434244,0.019222172552525674,0.049530473209353776,0.011677180319624947,-0.05997148305303113,1247.24,-0.0003927131671115358,-0.0011980114291572086,-0.01507000383393342,-0.061233271007637646,-0.10854842621530725,1349.16,-0.00020749347877635493,-0.000987786691388548,-0.014264077218756999,-0.06576277758927507,-0.13122281502799837,51.59,-0.019015021867275106,0.01220373567728772,0.07471330215505123,-0.0651727470403477,-0.17459411677650638,121.0,-0.010467778868171407,-0.009949597434051216,-0.055067687610062976,-0.10537036557820056,-0.1653128869481838,1276.2,0.00432832297159047,-0.01649198520345241,0.020033809301154504,0.0843818816515256,0.179507876017043,813.0,-0.010105929623767107,-0.0059180279761321675,0.014715243194667993,-0.01028468010769601,-0.003953150268716232,10.77,0.016037735849056656,0.01969323991668226,0.0357263066788478,0.011742602160638604,0.007467922233828528,15.58,0.0012853470437017567,-0.0024330900243308973,0.027738381872753015,0.06313048027385748,0.06304585152838427,910.25,0.016471245114461297,0.0034172959268037317,0.015521497203899282,0.03019471179918609,0.04735285234175368,"","","","","","",28.41,0.016821760916249096,0.006661469775352424,0.012220757473189181,0.01033689750823874,0.006242528888298571,12.78,0.008681925808997626,0.002667503530519477,0.029939154611758,-0.0040782398628465,0.07000823297936165,20500.0,0.011097410604192337,0.019038624049311448,0.04650569196998311,0.06262121873150672,0.06508491454425402,519.5,0.01119221411192206,0.0037677519080283606,0.0026296108658414585,0.01665892022798987,0.00465745918679783,2470.0,-0.0024232633279482885,-0.016249800860283603,-0.03161939113559298,-0.052578080799363214,-0.03762640488200042,402.925,-0.0070177237201328735,0.00846340886536745,0.03623630333432781,-0.0415560415271401,-0.09480634680954703,1116.0,-0.002680965147453085,-0.004051617969907384,-0.007029095115223871,-0.009921485709216249,-0.0084847407933899,1286.41,-0.0034164329650918646,4.0424205392630697e-05,0.0028118113225490404,0.0019337805116932394,-0.005713457590273974,1030.14,-0.004791807554825445,-0.002801456680031844,0.011585002098999153,0.02494914505486956,0.024298256327786705,165.05,0.0006669091790956205,0.00422254131276012,0.009134486047592372,0.01185969451094504,0.009162251645506103,142.33,-0.0029422066549911197,-0.004365040502539275,-0.008471152104551738,-0.011353493395941383,-0.008972260437513091,95.29,0.00020992967355937253,0.0010505305179115965,-0.005442979183083341,-0.011786179110514161,-0.0047400789955140965,130.0,-0.9938183547313362,-0.9927471546529792,-0.9927489750955183,-0.9928547218379854,-0.9927421268359861,1169.0,-0.016820857863751093,-0.04258804258804261,-0.10766764627304293,-0.1143715750397738,-0.19861980713861338,1213.0,0.009655402030963822,0.02259315461136402,0.05307022493857794,0.018513205825593015,-0.04816833217591232,18.19,-0.06717948717948707,-0.08629696604380133,-0.26688699016604867,-0.16628471903932518,0.029899548463502068,1957.168072645568,-0.00026789743770372354,0.006630349051924611,0.03765742638326541,-0.006458024247878891,-0.04983201113954305,473.2584164835555,5.123333036416433e-05,0.007226496258556425,0.037413928999158186,-0.002483489426746477,-0.04446574922105995,1001.1098736515438,0.0024395385541253756,0.011699373399908453,0.03561635152536047,0.02830429545954627,-0.002328956262064752,437.3343419017333,0.008391878683541965,0.01695436230101577,0.02344068437335567,0.00505075261599619,-0.045787985342259474,2472.1840418558904,-0.00013987414405847165,0.0063693305602057215,0.03908671642278927,-0.013453618628815889,-0.05559561047862083,73.34933362617059,0.0026736684847479264,0.015465675119072042,0.040435971057998676,0.01934856676990715,-0.020449816337900883,3052.4500188460133,0.0054444533534112605,0.005873525599549012,0.03269442775925335,-0.002055541076623757,-0.044783674105437155,11455.894612510372,0.004726571685832903,0.013542959405821842,0.033954805061030324,0.04651873355398317,0.022807404963597788,1068.9285803086361,0.00044102810266433146,0.00829969438404543,0.03266857987893679,0.0018354524637256286,-0.04205475674811443,1684.484177683605,-0.008425256026396988,0.0011459266407196633,0.021433623774899546,-0.014969106703993873,-0.06975112992127153,1875.4663343152308,-0.007252825856828404,0.0023005183837807586,0.026935074007582882,-0.008407086615811465,-0.0675708151316956,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,-0.5216797702556377,-0.718569951248338,-0.7993651169794181,-0.101867570607,-5.051115081135521,-0.1702376142365708,-0.027951766951293644,5.164756581737948,-15.586087618744186,-0.100522411212,-0.645300436145862,1.4964658139829123,-4.00142039751467,-4.731434559582063,-26.780843561730343,0.173149583393,-0.35546147054308386,0.047538090379183995,1.5234413236366562,-10.485210029515317,-12.385084684995128 -1474,"20190114",2064.52001953125,-0.005323862102549759,0.0028416404496587333,0.007193964833472233,-0.0035380578280002073,-0.05100704849550075,683.0900268554688,-0.004720746803575815,0.004251727523405968,0.01746368805741816,0.000717389251837508,-0.07203838027237686,432890500.0,0.13900268641086555,0.09320889991072812,0.11079224421625455,0.17970551852908434,0.29380896160698033,613343300.0,-0.12567869870032822,-0.06941577212676875,-0.01837029587916439,0.04063308395994136,0.022865325559422,23909.84,-0.003588522229793001,-0.00020974410215979233,0.024484222730273286,-0.024776591381716395,-0.05138198785312498,20359.7,0.00971543062319613,0.005977948994190019,-0.008442559061423549,-0.05372747476453221,-0.08289655819767938,26298.33,-0.013834936984550628,-0.0025272179438162734,0.015918660000864282,0.015017219947183413,-0.014976956098059158,277558125.0,0.056770493419170176,-0.08718914208793305,-0.3098719064598141,-0.2714215967109602,-0.1550221677056367,80089700.0,0.05480002317961041,-0.008989779526931585,-0.08582903569212352,-0.06083451851611543,-0.009904260201942683,1470120957.0,-0.20748365401329638,-0.24337273607870324,-0.07481479607938624,-0.15008978237755133,-0.16701063643610747,109800.0,4.553941436302722e-05,0.000537629509481441,0.0011648343131467342,0.001358095717248542,0.00354470023900455,112.0,-0.4455445544554455,-0.08196721311475408,-0.997247027650166,-0.9925792266935817,-0.9863962929898398,0.0175,0.0,0.0,0.0,0.0344827586206895,0.0966057441253263,0.025,0.0,0.0,0.0,0.060070671378091856,0.09489051094890533,0.0271,0.0,-0.005869405722670584,-0.012210679788591139,-0.08723475917817458,-0.08876933422999334,0.030600000000000002,0.006578947368421018,0.0072416063199474134,0.010067667932001756,-0.050328453938860984,-0.03632164602141508,1450.0,0.04693140794223827,0.026766746919699713,0.02466256801639477,0.05156283994488353,-0.01030083441877927,2341.0,-0.006366723259762286,-0.007966776845495405,-0.0017483262973859715,0.04892128236339599,0.05947576843296232,102.75,-0.010592200288878084,-0.01429393706830373,0.013863535448221498,-0.04542920847268683,-0.028322852144309296,5861.0,-0.01105205433223655,-0.00877741886383998,-0.017237331902478337,-0.04134385239868488,-0.03957132205741387,"","","","","","",72.99,0.006480970766685079,0.005205751115518131,-0.009297590770274922,-0.051449661464086804,-0.08058862985788118,46715.9,0.00709555916386484,0.0050935952922035455,0.01585403044852618,0.03785927654696741,0.05480393593809785,1289.1,0.0015538808173412022,0.001880809525290017,0.013005382892617101,0.03848152320290432,0.05515031383307423,1.85,-0.015957446808510523,-0.010695187165775333,0.043135043698900644,-0.06043676993397662,-0.1195716835217131,74.21,-0.00013473457289148172,0.0009981655336139816,0.047032514303048334,0.03638979018960664,0.06239919066207267,1962.0,0.00025490695895991067,0.0021452650934723483,0.001403598315681931,0.0033923731269498436,-0.019455544611565845,325.0,-0.010654490106544956,-0.005812174977057105,-0.011557177615571845,-0.010865264631585214,-0.1138055462139046,3.59,0.15806451612903216,0.14990390775144125,0.07775442809966981,-0.03792040734289148,0.07297633872976328,11420.0,0.0017543859649122862,0.014119527573039692,0.047994860970909325,0.014998333518497997,-0.05701339407055206,1246.92,-0.0002565664988293248,-0.0008397651221826452,-0.013490024692022207,-0.0595103407702402,-0.10775567132366104,1348.54,-0.00045954519849400466,-0.0008446446565112398,-0.012953819173526226,-0.06385270053303627,-0.13027158455495869,50.51,-0.020934289591006072,-0.01666471985359974,0.05448851774530272,-0.07939343126890974,-0.18992823062427333,120.75,-0.0020661157024793875,-0.010051157604774708,-0.05038279600335005,-0.10479186565329202,-0.1650022416433954,1279.5,0.0025858015984954186,-0.0112972521868141,0.02009495373895298,0.08420871264867791,0.17925633272324948,798.8,-0.017466174661746714,-0.018576764301159843,-0.0032007886543585773,-0.02681892756777826,-0.02104244028579494,10.59,-0.01671309192200554,-0.0009433962264150386,0.0177310076401902,-0.004714838426716272,-0.008287680854052737,15.61,0.0019255455712452463,0.00025631167499673424,0.026737264445686915,0.06394338358078411,0.06500196148663617,903.5,-0.007415545179895622,-0.0020985199911640606,0.008187689174675272,0.022193728433239635,0.03903073631552334,"","","","","","",28.4,-0.00035198873636044237,0.005309734513274211,0.01229727321333085,0.01073610534432623,0.005760695060912369,12.75,-0.0023474178403755097,-0.001253329155569527,0.027521457065721178,-0.005149812734082326,0.06633584700519912,20650.0,0.007317073170731714,0.01754213067901844,0.05022250476795942,0.06903424533429958,0.07241390502775169,514.25,-0.0101058710298364,-0.005415337008026211,-0.006208179336666841,0.006688417618270881,-0.005503493066243315,2467.5,-0.0010121457489878916,-0.011932887518520063,-0.02885873682760509,-0.0525527639477289,-0.038128882933365804,399.6378,-0.00815834212322386,-0.004965786858434962,0.029539674032353025,-0.046413375420109926,-0.10116526746637466,1123.5,0.006720430107526987,0.002015625557418632,-0.000289190932752037,-0.0030908472470755344,-0.0017496407053947394,1288.37,0.001523619996735004,0.0004441690389329622,0.0039781339006361716,0.00369669279016982,-0.004013402531602095,1039.27,0.008862873007552174,0.005051999620906855,0.018153496482943732,0.03352086791872422,0.03308474942440465,165.99,0.0056952438654953585,0.006829871894409978,0.01412529478610458,0.01736676136102444,0.015009490808566062,143.24,0.006393592355792954,0.001580264869173842,-0.0018466255531165432,-0.004847005532487403,-0.002571213205277423,95.21,-0.0008395424493652381,0.000777833837874109,-0.0056189163220120575,-0.012467327718541421,-0.005543616485143454,16309.999999999998,124.46153846153845,-0.08154071404437446,-0.08045328973332588,-0.0923340908036917,-0.08855949370625471,1147.0,-0.018819503849443975,-0.044962531223979973,-0.11687711733908224,-0.12627275728106035,-0.21140382037149508,1194.3,-0.015416323165704848,0.0020808511352385928,0.036849256199781966,0.004056411442022734,-0.061816939219987654,19.07,0.048378229796591565,-0.019133833967698743,-0.22896534993733064,-0.12691811709766276,0.07644834139274082,1948.1632593216143,-0.004600940230841566,-0.00092102426136631,0.03195763412692387,-0.010147590670497642,-0.05343744926359639,470.86881429674264,-0.00504925449518312,-0.0007860964972414841,0.031203490144434687,-0.006755728708222053,-0.04852108347429207,992.7052766337303,-0.008395279318500593,0.00022590210909645414,0.025602044698665782,0.019499624105633773,-0.009903497967943542,430.77207620668287,-0.015005146100611766,-0.0002873813241460743,0.007915917499550229,-0.009061756595561854,-0.059110413238665616,2458.74876340427,-0.005434578584826766,-0.0017309879402922501,0.03260695475277742,-0.017755638713218613,-0.06009438377642484,72.16062487541863,-0.016206128835611344,-0.004728835895622674,0.02366829986399055,0.00297815760871023,-0.03504342583151032,3054.986212547054,0.0008308714918776605,0.0035422222654226676,0.03333275327931706,-0.0002952694981547266,-0.043131587040525,11339.707059055938,-0.010142163260436377,-0.0011772800214070456,0.022733107747157755,0.03528428901148151,0.012952141854193133,1066.1711584919897,-0.0025796127706214644,0.002448262206052876,0.02826858244407493,-0.00016484930805482634,-0.043433973005102544,1674.9119828380005,-0.0056825673831899515,-0.006650830812789943,0.01536407844627341,-0.019559548707221763,-0.07379435131076706,1868.513872240843,-0.0037070577846048947,-0.0036043786205922634,0.02195232613046083,-0.011086673975139405,-0.0695888623088261,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,-0.4831620714213044,-0.7137396514723906,-0.796484551054134,0.174604831689,-2.714037457147346,-4.2783315793207,-3.2960872954513083,-12.02557783337032,27.116363520657398,-0.223048294297,1.218891206525031,0.9779618886944208,-43.40789302041201,-10.538660074052949,-101.43618247494018,0.050111849325,-0.7105863707955886,-0.6967615642023666,-0.27159216865464375,-4.255520541694863,-4.68455180956248 -1475,"20190115",2097.179931640625,0.01581961511653951,0.011638844401764992,0.023086710210112216,0.012642094448467533,-0.03528138805400349,690.3900146484375,0.010686714058135927,0.00848990090714219,0.027678054227632698,0.012424045372784409,-0.06084516873312229,439488600.0,0.01524196072678885,0.08700096642952193,0.11915510383297656,0.1913164736370685,0.31232904100692704,639018300.0,0.0418607328065701,-0.034999607215314255,0.015751728139212773,0.07943155620180709,0.06836685239268014,24065.59,0.006514054464605401,0.003967629523041971,0.031234917782403615,-0.01732766349583459,-0.04483114586186443,20555.29,0.009606723085310742,0.010486295875455243,0.0027048502473752123,-0.04305102407420125,-0.07334109132176236,26830.29,0.020227900402801202,0.010331478530895222,0.03585644142373323,0.0346332639739777,0.005395438961534049,291574850.0,0.05050014298806782,-0.024507180456204813,-0.26354192030995105,-0.23440599773038295,-0.1127250296356821,80694300.0,0.007549035643784396,0.0066606470677907925,-0.07857406629665431,-0.04969447933593096,-0.0026965554203408626,1879280409.0,0.2783168623314851,-0.05727007282790375,0.17978395547259018,0.08582706965531472,0.06519070581513042,109825.0,0.00022768670309658567,0.0005101622498155933,0.0012718180616397845,0.0015099782432423936,0.003697512271094938,432.0,2.857142857142857,1.278481012658228,-0.9893868576377159,-0.9713905074321766,-0.9475506433747276,0.0175,0.0,0.0,0.0,0.03194103194103182,0.09517601043024793,0.025,0.0,0.0,0.0,0.05820105820105814,0.09289617486338808,0.027200000000000002,0.0036900369003691758,-0.001468428781204234,-0.005484460694698434,-0.08159819921215539,-0.08497098483361842,0.0308,0.006535947712418277,0.008513425016371867,0.01767718486700831,-0.04293334714381902,-0.030150358183106407,1405.0,-0.03103448275862064,-0.004393424036281179,-0.006610810619719243,0.018374225347008277,-0.03891099380935559,2274.0,-0.0286202477573686,-0.027457018219142815,-0.031082894820937734,0.017920291260687282,0.029040761146244654,101.3,-0.014111922141119226,-0.02116146487583348,-0.0025846153846154074,-0.05586665941764457,-0.04130223901196406,5882.0,0.0035830063129158596,-0.004468214745108612,-0.011112792320236764,-0.036945470025296134,-0.035754829490733164,"","","","","","",72.32,-0.009179339635566497,-0.00607459937879673,-0.01352448115234306,-0.05899293680861728,-0.08752922968221666,46454.55,-0.005594454992839615,-0.0005436768042560436,0.008769134470738571,0.03137264077236024,0.04853168367063998,1286.2,-0.0022496315258706545,-0.000838978310856997,0.008776401753711749,0.03531545648219203,0.052383244671058815,1.87,0.010810810810810922,-0.004259850905218299,0.053817976894899866,-0.04689092762487246,-0.10906419978560367,74.31,0.0013475272874277078,0.002076703166298266,0.04371642262719888,0.03708390224159541,0.0625074470366751,1954.0,-0.004077471967380175,-0.0033663164337447427,-0.002705047721124898,-0.00019614030000947302,-0.022727178003859372,340.0,0.04615384615384621,0.0315533980582523,0.03117796918597593,0.03382220285213311,-0.0696635054987903,3.5,-0.02506963788300831,0.08426270136307301,0.05596620908130956,-0.06329452696373605,0.04417870372672361,11430.0,0.0008756567425569628,0.008292166549047186,0.045889188818227566,0.017409300290031515,-0.05488372093023253,1246.19,-0.0005854425303949418,-0.0009011363618141033,-0.012343037208226049,-0.05811523026994936,-0.10724116896323588,1347.96,-0.00043009476915767397,-0.0007946438631550867,-0.011736345720720798,-0.06195099801145787,-0.12928274152301222,52.11,0.031676895664224825,0.005363482018829968,0.08685903786591043,-0.045435394544821706,-0.16234322066252216,121.4,0.0053830227743272285,-0.003251338303392526,-0.038560533464270685,-0.09758675073002054,-0.15840505973718066,1274.6,-0.003829620945681955,-0.008417482223709083,0.013119041089901806,0.07713738022769223,0.1716904295707966,795.6,-0.0040060090135202175,-0.01746239533677474,-0.007942940508996577,-0.030083345862981115,-0.024583615146171356,10.38,-0.019830028328611804,-0.01871809415768566,-0.0015390534821083657,-0.023564272611824366,-0.026684899394412875,15.55,-0.0038436899423445192,-0.0025657472738934706,0.01930451312641357,0.058627301918691144,0.060896360772987546,893.25,-0.011344770337576082,-0.010578201151971611,-0.00284661754855986,0.010454275506452726,0.026896270926640042,"","","","","","",28.24,-0.005633802816901401,-0.0007784304012455889,0.0070428813408218716,0.005829346187180118,9.443762394933941e-05,13.16,0.0321568627450981,0.024443406507862475,0.05838829017210867,0.027790432801822362,0.09911678115799805,20675.0,0.001210653753026536,0.01026142193989732,0.048122378109831,0.06906016641315449,0.07324775325251176,511.0,-0.006319883325230924,-0.009113825867752667,-0.01067253938675261,0.0005384502423024795,-0.011800539061838977,2472.5,0.0020263424518742745,-0.0044693187308745275,-0.022804521381708853,-0.04953501856401932,-0.03568642745709827,404.3959,0.01190603091098974,0.0019290550727135702,0.04202429443462807,-0.03242774487019118,-0.08942427286475396,1124.0,0.00044503782821547766,0.002819314085864333,0.0006231638921037064,-0.0025217976497733385,-0.0012018456439206737,1284.17,-0.0032599330937539417,-0.002053135967025388,0.0005625471386452308,0.0006097145250363312,-0.007037450764392328,1036.37,-0.0027904201987934973,0.002125371795020481,0.013456756199094588,0.03013817908562144,0.029947163658495146,166.05,0.00036146755828658783,0.004889797993246292,0.013959111892723586,0.017458039940564163,0.015439511635053416,143.32,0.0005585032113932797,0.0026163726162327094,-0.000627571299072649,-0.004159756899730249,-0.0019185837996316124,95.68,0.004936456254595267,0.0038399395681640858,-0.0006841052582103879,-0.0074791755272248794,-0.0006884540768057335,28670.0,0.7578172900061313,0.6205064435903234,0.6286996534681588,0.5993677653293665,0.5982087278065278,1096.0,-0.04446381865736704,-0.06148313067306044,-0.14665005644878726,-0.1599172181200338,-0.24389893357095638,1197.0,0.0022607385079125297,-0.0017513134851138146,0.03831891223732997,0.007459860117102313,-0.05877419164599851,18.6,-0.024646040901940114,-0.024543738200125897,-0.2433334011349998,-0.14921515860733525,0.04686994329454475,1963.613118360858,0.007930474494536766,0.004136320591787479,0.038616040004035845,-0.001703483044595111,-0.04519822686398889,474.8562543897461,0.008468261163056212,0.004441153334791226,0.0383242197234932,0.0020961494965030525,-0.039736683960118424,1005.1115395664918,0.012497428214375272,0.006720545399208744,0.03616458927744293,0.03145378146610467,0.003156722130533085,440.5026039797736,0.02258857597914976,0.012962944824560285,0.029232424794613854,0.013368525485415228,-0.036994356099812276,2484.9563681567583,0.010658919342455553,0.006093091281214047,0.04220505338656144,-0.006479715775132289,-0.04947344048933844,73.69360172034965,0.02124395191390893,0.008949716159848187,0.04350848572512467,0.023569061823794923,-0.01346555993353682,3073.6945557068184,0.006123871552325744,0.005780220851364204,0.038300347874251406,0.0063216346787622335,-0.03658896523075983,11556.698135463683,0.019135509874962375,0.011189560458254144,0.040031568870453116,0.05357299182859743,0.032699249533358454,1063.8546520239504,-0.00217273413334107,-0.0016896291374822736,0.023961063599941212,-0.0019238800375365184,-0.04436994408197925,1677.3449539828819,0.0014525964168927707,-0.005562197976360261,0.016144834356283555,-0.017460401002519,-0.07119295048627483,1868.8473896413682,0.00017849340349029852,-0.004620592286968095,0.020941075749264293,-0.01031621572934116,-0.06798937602625399,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,-0.4378976486860303,-0.708740647306711,-0.7935200662524197,-0.436545180675,-3.5001895792469186,1.4746592286158875,4.047725151349779,13.670512259360358,-512.8034862094335,0.300512436616,-2.347297622531256,-10.250440317359676,7.240129107264909,8.214151603927299,42.34873504078263,0.152953774211,2.0522476474380245,-0.2749527073350765,2.140158465794125,-15.74607127815559,-12.788519738667386 -1476,"20190116",2106.10009765625,0.00425340996308643,0.011901076720515436,0.026518886903946548,0.017359953476338896,-0.030523254015780155,693.3800048828125,0.004330871204586639,0.008837383431465007,0.03005579376927181,0.01798058661249824,-0.05567402607836103,500078100.0,0.13786364424469721,0.17092629172687612,0.2650955293307635,0.3465336085762698,0.4919312809509213,788307800.0,0.23362319983637403,0.13351716557656168,0.22709902215979128,0.3186828186883348,0.31761090139990467,24207.16,0.005882673144518735,0.007117130355467127,0.03593813255914857,-0.010757702201799946,-0.038828502205459525,20442.75,-0.005474989649866369,0.002600820413424021,-0.001066599102766741,-0.04693810689497868,-0.07759970667645855,26902.1,0.0026764526212723627,0.009691379830358171,0.037012760583084114,0.036509280994514004,0.008640824454391183,302833511.0,0.038613278888765645,0.02811601626230842,-0.2189370893088619,-0.20396655733197255,-0.07914544456183559,71684200.0,-0.11165720503182996,-0.06518931415414497,-0.172689122740039,-0.15401881737587764,-0.11528121760927834,1767924152.0,-0.05925473200630804,-0.014682635617319861,0.0967262924628387,0.02477259284182387,0.005507695907639665,109795.0,-0.0002731618483952092,0.0,0.0008796838607638691,0.0011724950740767959,0.003352275236875313,166.0,-0.6157407407407407,-0.13541666666666663,-0.9959226031477012,-0.9890073383742118,-0.9798492130369117,0.0175,0.0,0.0,0.0,0.02941176470588247,0.09375,0.025,0.0,0.0,0.0,0.05633802816901423,0.09090909090909105,0.0273,0.003676470588235281,0.0029390154298309934,0.0005497526113251716,-0.07582938388625604,-0.08101436265709161,0.030699999999999998,-0.0032467532467533866,0.002612671456564186,0.015043808894031896,-0.044655360199159944,-0.03322311447016224,1410.0,0.003558718861210064,-0.0035335689045936647,-0.0032165706408398,0.020211277796536642,-0.033396935662625804,2322.0,0.02110817941952514,-0.0044589264277139495,-0.012566179753779494,0.038167483867121765,0.05073420165468767,102.4,0.010858835143139345,-0.0049557866096587855,0.004438559062262426,-0.04268496949960654,-0.03034511601848089,5911.0,0.004930295817749064,0.0022381226898164908,-0.004622418307807519,-0.0315736586724481,-0.03054920784176507,"","","","","","",73.25,0.01285951327433632,0.006347200087926552,0.0027172611103125632,-0.04592788126523639,-0.07434221957782006,46533.5,0.0016995105969166424,-0.00010971536190829134,0.008868431239887675,0.032346986878158956,0.04993982929957408,1291.6,0.004198413932514189,0.0029974994952395306,0.01125882776655529,0.03873822311640218,0.056324061509857914,1.89,0.010695187165775222,0.005319148936170359,0.06329113924050644,-0.03333049185917647,-0.09849749582637723,74.43,0.0016148566814695453,0.002694328438636928,0.04078978647238962,0.03802705592487565,0.06289345598648133,1952.5,-0.0007676560900716778,-0.002808988764044895,-0.0041186896701223,-0.000627007383331768,-0.022744240947975558,361.5,0.06323529411764706,0.07270029673590495,0.08964311550518422,0.09721674204024655,-0.008191905035175195,3.38,-0.034285714285714364,0.021765417170495738,0.022074387662534,-0.09593437945791738,0.006876349824988193,11580.0,0.013123359580052396,0.014810270791341784,0.055558087598559736,0.031618176553997346,-0.04118899188915992,1245.63,-0.0004493696787808421,-0.000891924712570713,-0.011198369183408663,-0.056608203433269555,-0.10659227360072199,1347.39,-0.00042286121249879294,-0.0008216549079048674,-0.010643336258200908,-0.06006462307142002,-0.12827356092336795,52.31,0.0038380349261177837,0.00941684998649217,0.08827261946865828,-0.036828586421817855,-0.15717506219949218,120.9,-0.004118616144975329,-0.0030181584285784435,-0.03537747139642866,-0.09922774984509042,-0.15978407354148016,1316.0,0.03248077828338314,0.025401277855695792,0.04172026327975642,0.10856215445179807,0.20628256894189012,803.4,0.009803921568627416,-0.003744946801914617,0.0012025896178504691,-0.019998902164565457,-0.014728786745318412,10.46,0.007707129094412402,-0.009469696969696906,0.006591926093441947,-0.015266816249038917,-0.017971005421814068,15.56,0.0006430868167202064,-0.0007706139224248343,0.016893768584779423,0.058131495732792526,0.061506188139919704,894.5,0.0013993842709207893,-0.005448076495441434,-0.0008796057132485213,0.011277239196178845,0.028000909820071085,"","","","","","",28.23,-0.00035410764872512157,-0.000495680498512896,0.0065785954966037785,0.005944921872680142,-0.00020659327686456397,13.17,0.0007598784194529085,0.020455602045560184,0.056304138594802655,0.029536304769846033,0.09831610988720785,20775.0,0.0048367593712213,0.009720534629404698,0.0494411820420535,0.07275176102550418,0.07805405405405419,512.5,0.0029354207436398383,-0.0033061065733178685,-0.005578462284744123,0.003491825212936117,-0.00841636838541171,2490.0,0.00707785642062686,0.005979314802844193,-0.014524874342027094,-0.04159810629023408,-0.028340080971659964,406.2735,0.004642974866955862,0.006123165234674044,0.046081438233075644,-0.02527478433597652,-0.08415280259726232,1122.5,-0.0013345195729537185,0.001338090990187224,-0.00031170681747327844,-0.0037129628259937597,-0.0024424238205197346,1278.75,-0.004220624995133093,-0.005408709936346345,-0.003495072999100013,-0.003337148082861119,-0.01091047286278668,1031.57,-0.004631550508023108,-0.002822646908138382,0.007158000797665709,0.024902496807021945,0.025036078357854263,165.86,-0.001144233664558847,0.0017031248112673314,0.012233339741418492,0.015989823358495858,0.014351014009553742,143.1,-0.0015350265140943176,0.001063323726110177,-0.001573341798912109,-0.0055386839197481,-0.0033633295511595884,95.68,0.0,0.002661748370465178,-0.0002768881946365598,-0.0073882213803680985,-0.0007528121668369803,14450.0,-0.49598883850715036,-0.10348678496091324,-0.16565621571684275,-0.2043681747269891,-0.19967876379446425,1055.0,-0.03740875912408759,-0.06736209335219245,-0.1685712034045237,-0.18590444344415158,-0.2693990143234727,1187.2,-0.008187134502923965,-0.009494568572811057,0.028716011299239286,2.6674116700542427e-05,-0.065463597988763,19.04,0.023655913978494425,0.008474576271186196,-0.21670266378689695,-0.12841131905608416,0.06825258787555732,1966.5027939846536,0.0014716114884218978,0.004020589212956116,0.038118603397108375,-4.698176902118156e-05,-0.04308409460213036,475.7114961781068,0.001801054067319452,0.004488448655811217,0.03814401340636486,0.003956743372375948,-0.03730511672935477,1009.3912158180348,0.004257911767074907,0.007981759632434082,0.038342649782487914,0.03484841698253094,0.00807772193662104,443.3766892413572,0.006524559073243452,0.014276060384440514,0.034860653467151836,0.019900544778639784,-0.029864306077736713,2490.9984014292595,0.002431444410825989,0.006104854908474566,0.04238822981018031,-0.0038339174981649737,-0.04658363053992276,74.34977770434008,0.008904110651023256,0.01374886406386433,0.049911360477933986,0.03156823018380028,-0.003744754016773766,3055.4031498648906,-0.005950951049435549,0.00029862417371417926,0.030995767655894735,0.0008550943129588262,-0.041513904860242645,11588.005888428506,0.0027090569120906682,0.010423743596851054,0.0407744549484248,0.054784465315743214,0.03573564340573676,1063.0173189326274,-0.0007870747096231367,-0.002878281556272122,0.02166115915587019,-0.0023431078597817567,-0.044075415959633935,1680.8887031991403,0.0021127134331215824,-0.001423796481927142,0.017986273339378078,-0.01486790364638546,-0.06802450767687473,1869.604865496426,0.0004053171271536371,-0.00251571498525216,0.020552449535475414,-0.009543936436389955,-0.0662339147931078,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,-0.3839437302934756,-0.7035639433386986,-0.7904679411825363,-0.022284534578,-0.9489525126733894,-0.6913045223539437,-0.7908542010329549,-0.23467503108384435,-47.42024673057889,-0.035011229461,-1.116505093284169,-0.4873470507182237,-1.7942743619514312,-2.2713427215053663,-6.241406591449552,0.054630914057,-0.6428272898867042,-0.6094931608126155,-0.12449356780323062,-10.070660404686764,-5.4229195219742135 -1477,"20190117",2107.06005859375,0.00045580024357261273,0.008121208003875724,0.026087313451944816,0.01827168642852195,-0.02940326091727652,686.3499755859375,-0.010138782842552763,-0.0022648845614066104,0.017763930570251496,0.009086665594191246,-0.0641303257068454,475884700.0,-0.04837924316221809,0.06777077879408622,0.19913418669882343,0.2718491739897191,0.4154367576265465,862712500.0,0.0943853403454844,0.19658650869161098,0.31102311395086857,0.4256134339191189,0.4382078579341291,24370.1,0.006731066345659675,0.010799458210395407,0.041363675734612304,-0.003369852932837092,-0.03198821601760993,20402.27,-0.0019801641168629702,0.0008588768414365955,-0.00011191129470200512,-0.04723589404639361,-0.07860774830635386,26755.63,-0.0054445563729225155,0.002431781168618752,0.03004121165027529,0.030467278658539154,0.0038283334015023485,288587672.0,-0.04704181830127774,0.013867820438980605,-0.24403143735205335,-0.23933991911839192,-0.12226526107095481,65832700.0,-0.0816288666121684,-0.12042390008061898,-0.22840470043188466,-0.22207960211056754,-0.18762644870220946,1918083496.0,0.08493539942317607,0.0787370071966409,0.1593424875217515,0.11583808195974932,0.0896960639457054,109825.0,0.00027323648617882945,0.00015481567827491105,0.0010459369110908945,0.0013775685042098917,0.003555353170919595,110.0,-0.3373493975903614,-0.461839530332681,-0.9972978483503364,-0.9927165823555897,-0.9866289440816364,0.0175,0.0,0.0,0.0,0.026894865525672218,0.09232769830949294,0.025,0.0,0.0,0.0,0.054481546572934914,0.08892921960072586,0.0275,0.0073260073260073,0.00954478707782691,0.00917431192660545,-0.06684764166949442,-0.0737622094981476,0.030699999999999998,0.0,0.001958224543080922,0.015043808894031896,-0.04321628921670484,-0.03319774307833623,1405.0,-0.0035460992907800915,-0.00425230333097093,-0.006224359881171315,0.014880092458826821,-0.03470150749165535,2335.0,0.005598621877691556,0.004041967664258683,-0.008387302261386509,0.04308592615755735,0.05621060884774298,102.4,0.0,-0.0013653208503998648,0.0004885197850514889,-0.04040482921267574,-0.029728769394764765,5933.0,0.003721874471324549,0.005133244108628254,0.00045107139996547474,-0.02728270091771201,-0.026512613659670392,"","","","","","",74.29,0.014197952218430121,0.01664066562662514,0.019402821230583456,-0.031179021267809026,-0.05981166281548167,46734.57,0.00432097306241741,0.0036403692932314158,0.011693156865955512,0.03620586720968921,0.05409526375201534,1291.0,-0.00046454010529572987,0.0015515903801397446,0.009137738312058996,0.037285221296887494,0.05534138849737813,1.88,-0.005291005291005346,0.0032017075773744796,0.053811659192825045,-0.03482501925216053,-0.10226820533227221,74.51,0.0010748354158269802,0.002340723202755246,0.03754142646280689,0.0384668989547039,0.06271683823555652,1948.0,-0.0023047375160051287,-0.0038862753119246474,-0.0073253073444168315,-0.002777173426161683,-0.024211053598263477,359.4,-0.005809128630705485,0.04818012132524485,0.07777427915973179,0.08858510187185731,-0.011605522248501088,3.41,0.00887573964497057,0.0041224970553592755,0.0378937756810227,-0.08900663431141187,0.014327499876059635,11450.0,-0.011226252158894612,-0.0005237430167597257,0.041264067295669005,0.02158412455296399,-0.050560749600945254,1245.01,-0.0004977400993875225,-0.0009532995559292656,-0.01018664788288981,-0.05514506063023472,-0.10597327132882906,1346.77,-0.0004601488804282239,-0.0008857803324123781,-0.009660219412062743,-0.05821542018958947,-0.12728359022671498,52.07,-0.004588032880902371,0.006806140995398113,0.07674969240154272,-0.03613342712228351,-0.15916562488645825,119.5,-0.011579818031430933,-0.010024024521580688,-0.03978658352852327,-0.10761958457638077,-0.16737745381238367,1345.7,0.022568389057750826,0.036429451632778775,0.05987752771378507,0.13009010824746614,0.22956361775741918,807.8,0.005476723923325766,0.0050763947643457374,0.005758396364428764,-0.014407288033918664,-0.009144378139355092,10.5,0.003824091778202643,-0.00379506641366234,0.010587102983637964,-0.010662855886556022,-0.013057407160816825,15.47,-0.005784061696658127,-0.005400540054005476,0.008113127626991679,0.050879695672848335,0.05534837183918495,907.75,0.014812744550027901,0.006542107889338622,0.01392010946204425,0.02527177749541165,0.042764047471467004,"","","","","","",28.77,0.019128586609989284,0.012671594508975481,0.02517504944144533,0.025412553017072348,0.018731631316171615,12.85,-0.024297646165527764,-0.0071086385411839315,0.028370213276779577,0.005792110206637391,0.0701644805330004,20745.0,-0.0014440433212996595,0.0036770042092022504,0.044640833899841414,0.06974345752223798,0.07610408304857241,517.75,0.0102439024390244,0.005339805825242738,0.006072382803011811,0.013672257390850318,0.0020442476805651033,2502.0,0.004819277108433662,0.00870827285921627,-0.008244807356905137,-0.03577931858398553,-0.023263530812548172,406.0504,-0.0005491374652788483,0.00543232532187421,0.04306584866546159,-0.023104120149245233,-0.08364686103998453,1124.0,0.0013363028953230494,0.0017825311942958333,0.0012694029352158243,-0.0021823562049194667,-0.0010280049889349607,1281.98,0.002525904203323659,-0.0015234404207064012,-0.0008172071002319203,-0.0005237846435593996,-0.008104091376547773,1033.71,0.0020745077890982344,-0.00048539371038036627,0.007836322022868103,0.02669510569037059,0.02704550173921416,165.76,-0.0006029181237189318,0.00010860252681865745,0.01105536833437526,0.015169980953314122,0.013792660563551218,143.29,0.0013277428371767375,0.0016357230734818096,0.0001465774173057266,-0.004010648724169008,-0.0019630127079244275,95.71,0.00031354515050163734,0.002052055196096747,0.0003971904005350968,-0.0070134666860333095,-0.0005290968456080902,17600.0,0.2179930795847751,0.14048729911871427,-0.03272787227611218,-0.0315746998890345,-0.0246560665746125,1077.0,0.020853080568720372,-0.02867965367965364,-0.14190104374153445,-0.1637982349439685,-0.2511516064547904,1200.8,0.011455525606469008,0.0019525057156684067,0.03944669026947012,0.011839056246050195,-0.05365548031437106,18.06,-0.05147058823529416,-0.028614457831325435,-0.24534609197083346,-0.17211661878858253,0.010472131820173924,1975.6084553476505,0.0046303831303216025,0.00682766249917699,0.03982988312873714,0.0048442811073299286,-0.03798235582590992,477.6305561920019,0.004034083744691719,0.006671615328252223,0.039293127873616385,0.008120269541470826,-0.03277053725216039,1008.9869014903721,-0.00040055265126803796,0.005506880955738813,0.03530675418440876,0.033373979252733665,0.008164249394863488,443.99168497330123,0.0013870727687472773,0.010920435066422929,0.03438843358782506,0.02079823345673648,-0.02787968126019358,2510.1245577982895,0.007678108648345949,0.010760290391898408,0.04678653504339181,0.00423557737064395,-0.038693136799978434,74.11724459674863,-0.0031275561914406724,0.007930034654140217,0.04343573219065,0.027322626408150308,-0.006084232912133003,3058.7131633136937,0.00108333116333581,-0.00010992197111814317,0.02998599499671073,0.001932091651417167,-0.039722183999777894,11488.8329690662,-0.008558238606121038,0.0002616473301833011,0.029799241728156733,0.04410430615393168,0.02699934469389409,1062.7878553090643,-0.00021586066329903897,-0.002032070817231557,0.01953253775491759,-0.002231950480640843,-0.0433792714545983,1673.7426493792927,-0.004251354540158903,-0.0027002996560270276,0.012632555755008212,-0.018237753479658614,-0.0708416760287397,1865.1290017284352,-0.002394015896402979,-0.0023446173492294164,0.016636959248545136,-0.011332885233361734,-0.06723142174576735,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,-0.31853243007579324,-0.6981998930629543,-0.7873242311174374,0.143538102683,-7.441153266207559,-3.9588853344092807,-2.6601365158060766,-6.116435175238575,231.4664041338893,-0.288522969875,7.240869410095806,3.1622798578007174,-15.435716156273521,-14.479268072225434,-75.37180858812386,0.162542702511,1.9752879906312493,0.36961378504815956,1.4318248577881185,-212.38896048579352,-18.0428467848279 -1478,"20190118",2124.280029296875,0.008172510618713824,0.011644764063872604,0.032909443382745485,0.02644322131833521,-0.02092597643827898,696.3400268554688,0.014555331281250083,0.009320080878415071,0.029778025108200046,0.024343025935193552,-0.049853954990038085,456737700.0,-0.040234535802474825,-0.009279983216197829,0.14695593151081177,0.2161660364792446,0.35437681880209726,819962700.0,-0.04955277685207993,0.10111041024781864,0.23256503483691637,0.3426886308096655,0.3626876115482043,24706.35,0.01379764547539808,0.018742602613380566,0.05262238516396933,0.010802290142951643,-0.018389958850815513,20666.07,0.01292993377697682,0.008828513206792676,0.015679056138243164,-0.03328018143921385,-0.0659800005328588,27090.81,0.012527456838056228,0.011778633487594226,0.04038850608997935,0.04220951197219214,0.016941189982880855,372972531.0,0.292406319421711,0.21606142780342563,-0.005981247843962256,-0.019417927084637188,0.1331464685884225,66662700.0,0.012607716226130883,-0.0867212511055897,-0.2117439016387046,-0.2110852432485293,-0.17693971330672287,1745053484.0,-0.0902098435030797,-0.006286124223248146,0.04682471570094582,0.0159930770780794,-0.009932203683194252,109785.0,-0.0003642157978602789,-0.00019124637997924854,0.0006243363577949079,0.000943641361578651,0.0031218591051687117,223.0,1.0272727272727273,0.06903163950143809,-0.9945028872167477,-0.9852361227277643,-0.9728992624264883,0.0175,0.0,0.0,0.0,0.024390243902439268,0.09090909090909105,0.025,0.0,0.0,0.0,0.05263157894736836,0.08695652173913038,0.0279,0.014545454545454639,0.018248175182481674,0.023477622890682337,-0.051074202142735614,-0.05989385898407884,0.0309,0.006514657980456029,0.005204944697462688,0.020138659623638144,-0.03553035426312212,-0.026975963052377483,1405.0,0.0,-0.007067137809187329,-0.007803396772712801,0.013598816866861485,-0.03256902843765064,2307.0,-0.011991434689507474,-0.00379998272735127,-0.02007008601465432,0.02965789649862738,0.04327770994437663,104.95,0.02490234375,0.0213117944725576,0.023353322607381433,-0.014021654884092127,-0.005060021093296507,6022.0,0.015000842743974285,0.016920530919652732,0.015638505550847448,-0.011983784633684547,-0.011599319127284846,"","","","","","",73.97,-0.0043074438013192,0.008260182105664926,0.016888571173264255,-0.03429638236484456,-0.062362347453249534,46484.57,-0.0053493591574717,-0.0021476617024100975,0.005033994505590389,0.030046403962505464,0.048096866436080576,1281.3,-0.007513555383423687,-0.0050782705926202265,0.0004138135652771435,0.02883158734322233,0.046984088505686694,1.92,0.02127659574468077,0.02019128586609975,0.07292539815590948,-0.011498198043590202,-0.08225453096992641,75.15,0.008589451080391886,0.00842704167896735,0.04176774748048828,0.046569924518842454,0.07045182610677458,1972.0,0.012320328542094527,0.007304489962711269,0.004060538944259839,0.009724314199034856,-0.011506112295812998,354.9,-0.012520868113522488,0.019358915441176405,0.06124035643801218,0.07270235960263549,-0.021950312099541125,3.48,0.02052785923753664,0.0023041474654377225,0.06324472960586625,-0.07142221826914519,0.03340757238307335,11610.0,0.013973799126637543,0.009740824491215827,0.05234534330387497,0.03716276576737543,-0.03588778320623365,1244.52,-0.00039357113597482396,-0.0009103651575799176,-0.00917404897762264,-0.05358748205463659,-0.10524860855633156,1346.19,-0.0004306600236120284,-0.0008757802236950551,-0.008744058642259356,-0.056358499513350035,-0.12625428393820437,53.8,0.033224505473401056,0.03144171779141125,0.10608552631578938,-0.00021370896555583663,-0.12931599517725212,119.85,0.0029288702928869093,-0.005229083665338585,-0.0305672617266175,-0.10300756287741109,-0.16254402146570524,1374.1,0.02110425800698512,0.042580312296089495,0.07656870656627768,0.15018408023359142,0.2512862541547145,797.8,-0.012379301807378118,-0.003596942598791175,-0.006890027199113802,-0.025922888614400175,-0.02112231063231973,10.62,0.011428571428571344,0.010466222645099776,0.021546748749518896,0.0009896790612184958,-0.000690044539238599,15.33,-0.009049773755656187,-0.011222910216718396,-0.0030565129739221764,0.040662548367388585,0.04588094831997269,916.75,0.009914624070503919,0.015058406687704196,0.02301576230994562,0.03430282574051713,0.0526366150283708,"","","","","","",29.01,0.008342022940563076,0.01682439537329139,0.03271510448186277,0.03405256404163293,0.02709353065613973,13.03,0.014007782101167265,0.0029248768472907027,0.040443965345150934,0.020919846431089795,0.08349328879988338,20900.0,0.007471679922872898,0.00727745915465805,0.048223286606314364,0.07621009268795054,0.08368764907186566,517.75,0.0,0.006023511124064962,0.006536900682850844,0.013349860955938153,0.0022503448108985857,2577.0,0.029976019184652314,0.030058357982252648,0.021949913746951433,-0.005937245850839212,0.006149341142020592,413.2006,0.017609144086546902,0.017957011530884026,0.05863637994025339,-0.00387137963501083,-0.06652395759470586,1122.5,-0.0013345195729537185,-0.000712187305261236,0.00011137097672353491,-0.003344382621048858,-0.0022872583120508994,1280.16,-0.0014196789341487381,-0.001969305036462643,-0.002063054716358259,-0.001772671743820342,-0.009229971871710485,1026.24,-0.007226398119395183,-0.006959335495707486,-0.0005886967306149016,0.018943178077921008,0.019558155700259094,165.38,-0.0022924710424709893,-0.0025812988516838997,0.008110356934949436,0.012619474770235062,0.011512390843299025,143.1,-0.001325982273710613,-0.0007681027861183853,-0.0008727526618955705,-0.005156132321418316,-0.0032146501673498973,95.99,0.0029255041270503934,0.0035126602128505713,0.0033343437405273235,-0.004086093276362224,0.0022771115053734636,15840.0,-0.09999999999999998,-0.14719500376870898,-0.1340003280301788,-0.12982173431362676,-0.1210864348236208,1112.0,0.03249767873723308,0.013304173501002214,-0.10499416475512091,-0.13153270419785235,-0.22384760796859093,1228.3,0.022901399067288386,0.022288434649444078,0.058628342418822976,0.035097353758684946,-0.03106716977163071,17.8,-0.01439645625692132,-0.03856540996003033,-0.24392056918339167,-0.18288652221814172,-0.006285153360533369,2000.7573671212483,0.012729704464224056,0.015134166837969643,0.04849203392289825,0.017472932358217008,-0.02512443935683928,483.49635762793105,0.012281043077928988,0.014655772980456394,0.047641242832519026,0.02019993787446772,-0.020296137131756375,1017.9947196201447,0.008927586786773078,0.01108101776365955,0.04130888009671674,0.04120539887128016,0.0176336064784246,447.39328021744535,0.007661394028918966,0.0140206514205099,0.04031426649852565,0.02769090904514071,-0.01980215442722255,2542.669973378853,0.012965657612270087,0.01808623325235259,0.054946936873979446,0.017160590767619555,-0.02571661330414665,75.2220611872489,0.014906336528175856,0.01777057160267348,0.054898096232555815,0.04112761693238842,0.0093569019409796,3068.078420320568,0.003061829111405956,0.0019278192057949894,0.030188714543952333,0.005084775352443227,-0.036063434525792526,11622.223252056961,0.011610429305562775,0.00895294335387864,0.038854605605868286,0.05423162434787088,0.03892547184596529,1083.3367868084965,0.019334932551949846,0.014518397958792173,0.03648790440052507,0.01691056937538482,-0.024026302632621177,1700.2230189966342,0.015821052075814412,0.011181460925031805,0.026749634432936542,-0.0023587427236820835,-0.05507450685360904,1909.9504973413273,0.02403131127731939,0.017875297875919793,0.038386269894120195,0.012459640765801083,-0.043686063819573184,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,-0.23758066936815248,-0.6926381388876284,-0.7840847509855384,-0.244508729186,-2.703441278766175,2.173826314116046,1.7686323344399764,4.536478734907051,181.97105209345835,0.08575755568,-1.2972295610195392,-3.674699570051792,7.27322127238852,2.55422394081308,25.24844761907861,0.174523242539,0.0737070310935013,0.46716754697989105,1.1855937705726367,12.145907512020223,-24.875045440031176 -1479,"20190119",2124.280029296875,0.008172510618713824,0.011644764063872604,0.032909443382745485,0.02644322131833521,-0.02092597643827898,696.3400268554688,0.014555331281250083,0.009320080878415071,0.029778025108200046,0.024343025935193552,-0.049853954990038085,456737700.0,-0.040234535802474825,-0.009279983216197829,0.14695593151081177,0.2161660364792446,0.35437681880209726,819962700.0,-0.04955277685207993,0.10111041024781864,0.23256503483691637,0.3426886308096655,0.3626876115482043,24706.35,0.01379764547539808,0.018742602613380566,0.05262238516396933,0.010802290142951643,-0.018389958850815513,20666.07,0.01292993377697682,0.008828513206792676,0.015679056138243164,-0.03328018143921385,-0.0659800005328588,27090.81,0.012527456838056228,0.011778633487594226,0.04038850608997935,0.04220951197219214,0.016941189982880855,372972531.0,0.292406319421711,0.21606142780342563,-0.005981247843962256,-0.019417927084637188,0.1331464685884225,66662700.0,0.012607716226130883,-0.0867212511055897,-0.2117439016387046,-0.2110852432485293,-0.17693971330672287,1745053484.0,-0.0902098435030797,-0.006286124223248146,0.04682471570094582,0.0159930770780794,-0.009932203683194252,109785.0,-0.0003642157978602789,-0.00019124637997924854,0.0006243363577949079,0.000943641361578651,0.0031218591051687117,223.0,1.0272727272727273,0.06903163950143809,-0.9945028872167477,-0.9852361227277643,-0.9728992624264883,0.0175,0.0,0.0,0.0,0.021897810218978186,0.08949416342412464,0.025,0.0,0.0,0.0,0.0507880910683014,0.08499095840867987,0.0279,0.014545454545454639,0.018248175182481674,0.023477622890682337,-0.051074202142735614,-0.05989385898407884,0.0309,0.006514657980456029,0.005204944697462688,0.020138659623638144,-0.03553035426312212,-0.026975963052377483,1405.0,0.0,-0.007067137809187329,-0.007803396772712801,0.013598816866861485,-0.03256902843765064,2307.0,-0.011991434689507474,-0.00379998272735127,-0.02007008601465432,0.02965789649862738,0.04327770994437663,104.95,0.02490234375,0.0213117944725576,0.023353322607381433,-0.014021654884092127,-0.005060021093296507,6022.0,0.015000842743974285,0.016920530919652732,0.015638505550847448,-0.011983784633684547,-0.011599319127284846,"","","","","","",73.97,-0.0043074438013192,0.008260182105664926,0.016888571173264255,-0.03429638236484456,-0.062362347453249534,46484.57,-0.0053493591574717,-0.0021476617024100975,0.005033994505590389,0.030046403962505464,0.048096866436080576,1281.3,-0.007513555383423687,-0.0050782705926202265,0.0004138135652771435,0.02883158734322233,0.046984088505686694,1.92,0.02127659574468077,0.02019128586609975,0.07292539815590948,-0.011498198043590202,-0.08225453096992641,75.15,0.008589451080391886,0.00842704167896735,0.04176774748048828,0.046569924518842454,0.07045182610677458,1972.0,0.012320328542094527,0.007304489962711269,0.004060538944259839,0.009724314199034856,-0.011506112295812998,354.9,-0.012520868113522488,0.019358915441176405,0.06124035643801218,0.07270235960263549,-0.021950312099541125,3.48,0.02052785923753664,0.0023041474654377225,0.06324472960586625,-0.07142221826914519,0.03340757238307335,11610.0,0.013973799126637543,0.009740824491215827,0.05234534330387497,0.03716276576737543,-0.03588778320623365,1244.19,-0.00026516247227836853,-0.0007372854402990514,-0.008072530396060706,-0.05193158490698313,-0.10439617458968264,1345.82,-0.00027484976117797544,-0.0007469413272390701,-0.007707150404085317,-0.05439302321332984,-0.1250753241763478,53.8,0.033224505473401056,0.03144171779141125,0.10608552631578938,-0.00021370896555583663,-0.12931599517725212,119.85,0.0029288702928869093,-0.005229083665338585,-0.0305672617266175,-0.10300756287741109,-0.16254402146570524,1374.1,0.02110425800698512,0.042580312296089495,0.07656870656627768,0.15018408023359142,0.2512862541547145,797.8,-0.012379301807378118,-0.003596942598791175,-0.006890027199113802,-0.025922888614400175,-0.02112231063231973,10.62,0.011428571428571344,0.010466222645099776,0.021546748749518896,0.0009896790612184958,-0.000690044539238599,15.33,-0.009049773755656187,-0.011222910216718396,-0.0030565129739221764,0.040662548367388585,0.04588094831997269,916.75,0.009914624070503919,0.015058406687704196,0.02301576230994562,0.03430282574051713,0.0526366150283708,"","","","","","",29.01,0.008342022940563076,0.01682439537329139,0.03271510448186277,0.03405256404163293,0.02709353065613973,13.03,0.014007782101167265,0.0029248768472907027,0.040443965345150934,0.020919846431089795,0.08349328879988338,20900.0,0.007471679922872898,0.00727745915465805,0.048223286606314364,0.07621009268795054,0.08368764907186566,517.75,0.0,0.006023511124064962,0.006536900682850844,0.013349860955938153,0.0022503448108985857,2577.0,0.029976019184652314,0.030058357982252648,0.021949913746951433,-0.005937245850839212,0.006149341142020592,413.2006,0.017609144086546902,0.017957011530884026,0.05863637994025339,-0.00387137963501083,-0.06652395759470586,1122.5,-0.0013345195729537185,-0.000712187305261236,0.00011137097672353491,-0.003344382621048858,-0.0022872583120508994,1280.16,-0.0014196789341487381,-0.001969305036462643,-0.002063054716358259,-0.001772671743820342,-0.009229971871710485,1026.24,-0.007226398119395183,-0.006959335495707486,-0.0005886967306149016,0.018943178077921008,0.019558155700259094,165.38,-0.0022924710424709893,-0.0025812988516838997,0.008110356934949436,0.012619474770235062,0.011512390843299025,143.1,-0.001325982273710613,-0.0007681027861183853,-0.0008727526618955705,-0.005156132321418316,-0.0032146501673498973,95.99,0.0029255041270503934,0.0035126602128505713,0.0033343437405273235,-0.004086093276362224,0.0022771115053734636,15840.0,-0.09999999999999998,-0.14719500376870898,-0.1340003280301788,-0.12982173431362676,-0.1210864348236208,1112.0,0.03249767873723308,0.013304173501002214,-0.10499416475512091,-0.13153270419785235,-0.22384760796859093,1228.3,0.022901399067288386,0.022288434649444078,0.058628342418822976,0.035097353758684946,-0.03106716977163071,17.8,-0.01439645625692132,-0.03856540996003033,-0.24392056918339167,-0.18288652221814172,-0.006285153360533369,2000.7573671212483,0.012729704464224056,0.015134166837969643,0.04849203392289825,0.017472932358217008,-0.02512443935683928,483.49635762793105,0.012281043077928988,0.014655772980456394,0.047641242832519026,0.02019993787446772,-0.020296137131756375,1017.9947196201447,0.008927586786773078,0.01108101776365955,0.04130888009671674,0.04120539887128016,0.0176336064784246,447.39328021744535,0.007661394028918966,0.0140206514205099,0.04031426649852565,0.02769090904514071,-0.01980215442722255,2542.669973378853,0.012965657612270087,0.01808623325235259,0.054946936873979446,0.017160590767619555,-0.02571661330414665,75.2220611872489,0.014906336528175856,0.01777057160267348,0.054898096232555815,0.04112761693238842,0.0093569019409796,3068.078420320568,0.003061829111405956,0.0019278192057949894,0.030188714543952333,0.005084775352443227,-0.036063434525792526,11622.223252056961,0.011610429305562775,0.00895294335387864,0.038854605605868286,0.05423162434787088,0.03892547184596529,1083.3367868084965,0.019334932551949846,0.014518397958792173,0.03648790440052507,0.01691056937538482,-0.024026302632621177,1700.2230189966342,0.015821052075814412,0.011181460925031805,0.026749634432936542,-0.0023587427236820835,-0.05507450685360904,1909.9504973413273,0.02403131127731939,0.017875297875919793,0.038386269894120195,0.012459640765801083,-0.043686063819573184,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,-0.13480371285020876,-0.6868675453826318,-0.78074505678293,-0.244508729186,-2.703441278766175,2.173826314116046,1.7686323344399764,4.536478734907051,181.97105209345835,0.08575755568,-1.2972295610195392,-3.674699570051792,7.27322127238852,2.55422394081308,25.24844761907861,0.174523242539,0.0737070310935013,0.46716754697989105,1.1855937705726367,12.145907512020223,-24.875045440031176 -1480,"20190120",2124.280029296875,0.008172510618713824,0.011644764063872604,0.032909443382745485,0.02644322131833521,-0.02092597643827898,696.3400268554688,0.014555331281250083,0.009320080878415071,0.029778025108200046,0.024343025935193552,-0.049853954990038085,456737700.0,-0.040234535802474825,-0.009279983216197829,0.14695593151081177,0.2161660364792446,0.35437681880209726,819962700.0,-0.04955277685207993,0.10111041024781864,0.23256503483691637,0.3426886308096655,0.3626876115482043,24706.35,0.01379764547539808,0.018742602613380566,0.05262238516396933,0.010802290142951643,-0.018389958850815513,20666.07,0.01292993377697682,0.008828513206792676,0.015679056138243164,-0.03328018143921385,-0.0659800005328588,27090.81,0.012527456838056228,0.011778633487594226,0.04038850608997935,0.04220951197219214,0.016941189982880855,372972531.0,0.292406319421711,0.21606142780342563,-0.005981247843962256,-0.019417927084637188,0.1331464685884225,66662700.0,0.012607716226130883,-0.0867212511055897,-0.2117439016387046,-0.2110852432485293,-0.17693971330672287,1745053484.0,-0.0902098435030797,-0.006286124223248146,0.04682471570094582,0.0159930770780794,-0.009932203683194252,109785.0,-0.0003642157978602789,-0.00019124637997924854,0.0006243363577949079,0.000943641361578651,0.0031218591051687117,223.0,1.0272727272727273,0.06903163950143809,-0.9945028872167477,-0.9852361227277643,-0.9728992624264883,0.0175,0.0,0.0,0.0,0.01941747572815511,0.08808290155440424,0.025,0.0,0.0,0.0,0.04895104895104896,0.08303249097472931,0.0279,0.014545454545454639,0.018248175182481674,0.023477622890682337,-0.051074202142735614,-0.05989385898407884,0.0309,0.006514657980456029,0.005204944697462688,0.020138659623638144,-0.03553035426312212,-0.026975963052377483,1405.0,0.0,-0.007067137809187329,-0.007803396772712801,0.013598816866861485,-0.03256902843765064,2307.0,-0.011991434689507474,-0.00379998272735127,-0.02007008601465432,0.02965789649862738,0.04327770994437663,104.95,0.02490234375,0.0213117944725576,0.023353322607381433,-0.014021654884092127,-0.005060021093296507,6022.0,0.015000842743974285,0.016920530919652732,0.015638505550847448,-0.011983784633684547,-0.011599319127284846,"","","","","","",73.97,-0.0043074438013192,0.008260182105664926,0.016888571173264255,-0.03429638236484456,-0.062362347453249534,46484.57,-0.0053493591574717,-0.0021476617024100975,0.005033994505590389,0.030046403962505464,0.048096866436080576,1281.3,-0.007513555383423687,-0.0050782705926202265,0.0004138135652771435,0.02883158734322233,0.046984088505686694,1.92,0.02127659574468077,0.02019128586609975,0.07292539815590948,-0.011498198043590202,-0.08225453096992641,75.15,0.008589451080391886,0.00842704167896735,0.04176774748048828,0.046569924518842454,0.07045182610677458,1972.0,0.012320328542094527,0.007304489962711269,0.004060538944259839,0.009724314199034856,-0.011506112295812998,354.9,-0.012520868113522488,0.019358915441176405,0.06124035643801218,0.07270235960263549,-0.021950312099541125,3.48,0.02052785923753664,0.0023041474654377225,0.06324472960586625,-0.07142221826914519,0.03340757238307335,11610.0,0.013973799126637543,0.009740824491215827,0.05234534330387497,0.03716276576737543,-0.03588778320623365,1243.97,-0.00017682186804268696,-0.0005575801983508377,-0.00693129179880303,-0.0502194575329441,-0.10345005280150688,1345.6,-0.000163469111768344,-0.000560031017102558,-0.006617994196658761,-0.05237156527827247,-0.12378377463218593,53.8,0.033224505473401056,0.03144171779141125,0.10608552631578938,-0.00021370896555583663,-0.12931599517725212,119.85,0.0029288702928869093,-0.005229083665338585,-0.0305672617266175,-0.10300756287741109,-0.16254402146570524,1374.1,0.02110425800698512,0.042580312296089495,0.07656870656627768,0.15018408023359142,0.2512862541547145,797.8,-0.012379301807378118,-0.003596942598791175,-0.006890027199113802,-0.025922888614400175,-0.02112231063231973,10.62,0.011428571428571344,0.010466222645099776,0.021546748749518896,0.0009896790612184958,-0.000690044539238599,15.33,-0.009049773755656187,-0.011222910216718396,-0.0030565129739221764,0.040662548367388585,0.04588094831997269,916.75,0.009914624070503919,0.015058406687704196,0.02301576230994562,0.03430282574051713,0.0526366150283708,"","","","","","",29.01,0.008342022940563076,0.01682439537329139,0.03271510448186277,0.03405256404163293,0.02709353065613973,13.03,0.014007782101167265,0.0029248768472907027,0.040443965345150934,0.020919846431089795,0.08349328879988338,20900.0,0.007471679922872898,0.00727745915465805,0.048223286606314364,0.07621009268795054,0.08368764907186566,517.75,0.0,0.006023511124064962,0.006536900682850844,0.013349860955938153,0.0022503448108985857,2577.0,0.029976019184652314,0.030058357982252648,0.021949913746951433,-0.005937245850839212,0.006149341142020592,413.2006,0.017609144086546902,0.017957011530884026,0.05863637994025339,-0.00387137963501083,-0.06652395759470586,1122.5,-0.0013345195729537185,-0.000712187305261236,0.00011137097672353491,-0.003344382621048858,-0.0022872583120508994,1280.16,-0.0014196789341487381,-0.001969305036462643,-0.002063054716358259,-0.001772671743820342,-0.009229971871710485,1026.24,-0.007226398119395183,-0.006959335495707486,-0.0005886967306149016,0.018943178077921008,0.019558155700259094,165.38,-0.0022924710424709893,-0.0025812988516838997,0.008110356934949436,0.012619474770235062,0.011512390843299025,143.1,-0.001325982273710613,-0.0007681027861183853,-0.0008727526618955705,-0.005156132321418316,-0.0032146501673498973,96.03,0.0004167100739660423,0.002212527917510254,0.00403579942285992,-0.003708987161198274,0.0025630451691036615,20.0,-0.9987373737373737,-0.9986941760250718,-0.9988577303101263,-0.9988659988659989,-0.9988805552445987,1112.0,0.03249767873723308,0.013304173501002214,-0.10499416475512091,-0.13153270419785235,-0.22384760796859093,1228.3,0.022901399067288386,0.022288434649444078,0.058628342418822976,0.035097353758684946,-0.03106716977163071,17.8,-0.01439645625692132,-0.03856540996003033,-0.24392056918339167,-0.18288652221814172,-0.006285153360533369,2000.7573671212483,0.012729704464224056,0.015134166837969643,0.04849203392289825,0.017472932358217008,-0.02512443935683928,483.49635762793105,0.012281043077928988,0.014655772980456394,0.047641242832519026,0.02019993787446772,-0.020296137131756375,1017.9947196201447,0.008927586786773078,0.01108101776365955,0.04130888009671674,0.04120539887128016,0.0176336064784246,447.39328021744535,0.007661394028918966,0.0140206514205099,0.04031426649852565,0.02769090904514071,-0.01980215442722255,2542.669973378853,0.012965657612270087,0.01808623325235259,0.054946936873979446,0.017160590767619555,-0.02571661330414665,75.2220611872489,0.014906336528175856,0.01777057160267348,0.054898096232555815,0.04112761693238842,0.0093569019409796,3068.078420320568,0.003061829111405956,0.0019278192057949894,0.030188714543952333,0.005084775352443227,-0.036063434525792526,11622.223252056961,0.011610429305562775,0.00895294335387864,0.038854605605868286,0.05423162434787088,0.03892547184596529,1083.3367868084965,0.019334932551949846,0.014518397958792173,0.03648790440052507,0.01691056937538482,-0.024026302632621177,1700.2230189966342,0.015821052075814412,0.011181460925031805,0.026749634432936542,-0.0023587427236820835,-0.05507450685360904,1909.9504973413273,0.02403131127731939,0.017875297875919793,0.038386269894120195,0.012459640765801083,-0.043686063819573184,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,0.0,-0.6808761248645452,-0.77730042523344,-0.244508729186,-2.703441278766175,2.173826314116046,1.7686323344399764,4.536478734907051,181.97105209345835,0.08575755568,-1.2972295610195392,-3.674699570051792,7.27322127238852,2.55422394081308,25.24844761907861,0.174523242539,0.0737070310935013,0.46716754697989105,1.1855937705726367,12.145907512020223,-24.875045440031176 -1481,"20190121",2124.610107421875,0.00015538352780608555,0.0060440307808857785,0.03192165914433054,0.02637929149341689,-0.0201883182075826,695.6199951171875,-0.0010340231934286015,0.004627264077379678,0.0269257465149515,0.023376164086505336,-0.050124117284918834,398034900.0,-0.1285262854369149,-0.1233576510511738,0.0021544052852815465,0.05993666608206616,0.1814160348279601,794340000.0,-0.031248616552923658,0.01725225712209122,0.1924971938957516,0.2908497044912042,0.3155525522908913,24706.35,0.01379764547539808,0.018742602613380566,0.05262238516396933,0.010802290142951643,-0.018389958850815513,20719.33,0.0025771711796196417,0.00788961811909461,0.019939552351678103,-0.02932152057297044,-0.06298080599733369,27196.54,0.0039027995102398627,0.008958090784688677,0.04178606913451732,0.04497268172662605,0.021423813276347348,372972531.0,0.292406319421711,0.21606142780342563,-0.005981247843962256,-0.019417927084637188,0.1331464685884225,63064800.0,-0.05397171131682332,-0.09373691400238027,-0.23455717386907182,-0.2531901900233283,-0.21906076481475678,1690736844.0,-0.031126060317358206,-0.06081428708722436,0.007702805243542166,-0.01244238613606341,-0.04277391481122628,109765.0,-0.00018217424966981977,-0.00030965673640015456,0.0004215323269722848,0.0006959090273683799,0.0028654276842112747,103.0,-0.5381165919282511,-0.5019342359767892,-0.997460661830419,-0.9931793274022177,-0.9874793348244676,0.0175,0.0,0.0,0.0,0.016949152542373058,0.08667529107373872,0.025,0.0,0.0,0.0,0.047120418848167755,0.08108108108108114,0.0279,0.014545454545454639,0.018248175182481674,0.023477622890682337,-0.051074202142735614,-0.05989385898407884,0.0309,0.006514657980456029,0.005204944697462688,0.020138659623638144,-0.03553035426312212,-0.026975963052377483,1405.0,0.0,-0.007067137809187329,-0.007803396772712801,0.013598816866861485,-0.03256902843765064,2307.0,-0.011991434689507474,-0.00379998272735127,-0.02007008601465432,0.02965789649862738,0.04327770994437663,104.95,0.02490234375,0.0213117944725576,0.023353322607381433,-0.014021654884092127,-0.005060021093296507,6022.0,0.015000842743974285,0.016920530919652732,0.015638505550847448,-0.011983784633684547,-0.011599319127284846,"","","","","","",73.71,-0.0035149384885765356,0.0027480002176634155,0.014374083987586994,-0.03698880994323328,-0.06409210522139097,46483.11,-3.140827160497128e-05,-0.0011807539893153862,0.003673581715776475,0.0295051351014195,0.04766789161944929,1281.3,-0.007513555383423687,-0.0050782705926202265,0.0004138135652771435,0.02883158734322233,0.046984088505686694,1.92,0.02127659574468077,0.02019128586609975,0.07292539815590948,-0.011498198043590202,-0.08225453096992641,75.15,0.008589451080391886,0.00842704167896735,0.04176774748048828,0.046569924518842454,0.07045182610677458,1972.0,0.012320328542094527,0.007304489962711269,0.004060538944259839,0.009724314199034856,-0.011506112295812998,354.9,-0.012520868113522488,0.019358915441176405,0.06124035643801218,0.07270235960263549,-0.021950312099541125,3.48,0.02052785923753664,0.0023041474654377225,0.06324472960586625,-0.07142221826914519,0.03340757238307335,11610.0,0.013973799126637543,0.009740824491215827,0.05234534330387497,0.03716276576737543,-0.03588778320623365,1244.06,7.234901163211127e-05,-0.0002330534013741392,-0.005733937163657221,-0.048298680062602295,-0.10227298352652958,1345.57,-2.229488703919813e-05,-0.00031203797947987333,-0.005556914585810868,-0.05026141450397603,-0.12235804570077558,53.8,0.033224505473401056,0.03144171779141125,0.10608552631578938,-0.00021370896555583663,-0.12931599517725212,119.85,0.0029288702928869093,-0.005229083665338585,-0.0305672617266175,-0.10300756287741109,-0.16254402146570524,1374.1,0.02110425800698512,0.042580312296089495,0.07656870656627768,0.15018408023359142,0.2512862541547145,797.8,-0.012379301807378118,-0.003596942598791175,-0.006890027199113802,-0.025922888614400175,-0.02112231063231973,10.62,0.011428571428571344,0.010466222645099776,0.021546748749518896,0.0009896790612184958,-0.000690044539238599,15.33,-0.009049773755656187,-0.011222910216718396,-0.0030565129739221764,0.040662548367388585,0.04588094831997269,916.75,0.009914624070503919,0.015058406687704196,0.02301576230994562,0.03430282574051713,0.0526366150283708,"","","","","","",29.01,0.008342022940563076,0.01682439537329139,0.03271510448186277,0.03405256404163293,0.02709353065613973,13.03,0.014007782101167265,0.0029248768472907027,0.040443965345150934,0.020919846431089795,0.08349328879988338,20900.0,0.007471679922872898,0.00727745915465805,0.048223286606314364,0.07621009268795054,0.08368764907186566,517.75,0.0,0.006023511124064962,0.006536900682850844,0.013349860955938153,0.0022503448108985857,2577.0,0.029976019184652314,0.030058357982252648,0.021949913746951433,-0.005937245850839212,0.006149341142020592,413.2006,0.017609144086546902,0.017957011530884026,0.05863637994025339,-0.00387137963501083,-0.06652395759470586,1130.5,0.007126948775055597,0.005156930737085341,0.006902694277443722,0.0038701465919770417,0.004782456376842825,1284.76,0.0035933008373951747,0.0021810284844192562,0.0015931033864458044,0.002012588721002073,-0.005474011122967637,1031.15,0.004784455877767435,-0.0006377155439768467,0.0028968902561490317,0.02351153342604162,0.024280831318236107,166.1,0.004353609868182451,0.0016281734306218265,0.011534292291390136,0.016784182813021298,0.015921299229394448,144.1,0.006988120195667413,0.005007602069994954,0.0058845292027613905,0.0019178510797328574,0.003709639315791824,95.99,-0.0004165364990107445,0.001147267417605402,0.003622828524677546,-0.004027537357181532,0.0020312384465159816,4880.0,243.0,-0.5377912483424891,-0.7082561128714056,-0.7198488255274362,-0.7247382992624904,1092.0,-0.017985611510791366,0.005154639175257714,-0.11002444987775062,-0.14174558887098665,-0.2350664588550514,1228.3,0.022901399067288386,0.022288434649444078,0.058628342418822976,0.035097353758684946,-0.03106716977163071,17.8,-0.01439645625692132,-0.03856540996003033,-0.24392056918339167,-0.18288652221814172,-0.006285153360533369,2000.767318943784,4.974027685289428e-06,0.009749178650564572,0.043090654881395185,0.01726185836879024,-0.024499427349793934,483.5238730751307,5.690931641066932e-05,0.009352310681623344,0.04252288797212711,0.019899221873423523,-0.01963949015297528,1018.4493104243638,0.0004465551691552605,0.006386025430717757,0.03829004287699833,0.04018703650377109,0.018533907609490585,445.5627867350081,-0.0040914639610759584,0.003146075036965623,0.034019602481019096,0.022525927424362102,-0.023140016013367237,2542.669973378853,0.0,0.011289941863937836,0.04825311887218042,0.016949381427451504,-0.025173435125513843,75.56305235819751,0.004533127191234332,0.0130569241945806,0.05505891277471142,0.043976060775215764,0.014495728795472784,3087.1393769721226,0.0062126693129189725,0.006039760512655201,0.033590359693409955,0.011096628141521458,-0.029459309388777943,11614.273414088266,-0.000684020414707498,0.0034790615903856903,0.03527392928003992,0.05155374242642541,0.03829572789340241,1082.8329826224135,-0.00046504853543027913,0.010891929321722227,0.03320208674938163,0.016489540636779987,-0.02366641625935284,1697.5418666982148,-0.0015769415355885164,0.006876621703185926,0.022652115545900964,-0.0034565613722072897,-0.05551268174456203,1900.4689889712083,-0.004964269169969282,0.009384341905994686,0.030841666399388457,0.007778095191509404,-0.04730076935187455,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,0.0,-0.6746509542718073,-0.773745831500771,0.035531753644,-1.145318957577873,-1.3388697554049265,-1.5354075930117088,-1.9034473088916695,13.565512737888554,-0.072548360077,-1.8459704745749814,35.96706438385296,6.904401482350286,-6.785632157254534,-96.25995952338712,0.056610924373,-0.6756253003931589,-0.5292321316000925,-0.2720500199325617,1.7504582308568328,-7.739450741991217 -1482,"20190122",2117.77001953125,-0.0032194555917486323,0.000853491353305813,0.02716138066856799,0.022626420210335896,-0.022759678312111675,694.5499877929688,-0.00153820668142024,0.0018781009822774752,0.023350428717197946,0.02160887044135662,-0.05099840887528051,419441300.0,0.05378020872039113,-0.06798141674829361,0.056266356791889516,0.11479168373934945,0.2415710650190761,794374300.0,4.318050205198709e-05,-0.021633583370858744,0.1751590471456621,0.2825263706624679,0.3136121209178728,24404.48,-0.012218316343773905,0.002207079079663332,0.03635047550730608,-0.001011951495998753,-0.03009381053328386,20622.91,-0.004653625382674109,0.002539733035381575,0.017406744543705166,-0.0323962784386832,-0.06667740605560546,27005.45,-0.00702626142884355,0.0005685046216565848,0.03173543145459634,0.03629588396503802,0.014795745352941037,338482742.0,-0.09247273226134711,0.06143957086137575,-0.06832590701860097,-0.10625907744396335,0.027279386592784727,58860100.0,-0.06667269221499161,-0.09752701971300615,-0.28273910818764225,-0.30151937078940216,-0.2700950302992926,1627267688.0,-0.03753934636560152,-0.07003344671662526,-0.02595383495868453,-0.04269147728801925,-0.08026057746586768,109815.0,0.00045551860793513477,0.0001639389054346463,0.000824793004297053,0.0010947028083190258,0.0032477765748974985,3535.0,33.320388349514566,3.272419627749577,-0.9132229984829368,-0.7579640221107454,-0.5712635395115719,0.0175,0.0,0.0,0.0,0.01449275362318847,0.08527131782945752,0.025,0.0,0.0,0.0,0.04529616724738683,0.07913669064748197,0.027400000000000004,-0.017921146953404854,-0.002184996358339353,0.006058380760051607,-0.0656436487638532,-0.07611902554159977,0.030600000000000002,-0.009708737864077666,-0.004554326610279658,0.009567799406136723,-0.043301547600437806,-0.03632164602141508,1470.0,0.0462633451957295,0.03594080338266381,0.03846561407226878,0.05794719859899966,0.01337959798013455,2246.0,-0.02644126571304728,-0.022117729014280774,-0.04547386315342117,0.0016203118728723709,0.015401308056300689,103.35,-0.015245354930919608,0.0045684292379470914,0.007334486707765819,-0.026477121976874685,-0.019720981701774498,5926.5,-0.01585851876453004,-0.0014153566193195743,4.2185192997257204e-05,-0.027011053147869113,-0.02692984448500535,"","","","","","",73.08,-0.008547008547008517,-0.007874015748031482,0.005801110675282217,-0.044260286931161796,-0.07059064168204277,46746.05,0.005656678307454088,0.0032124826917812044,0.00798289643788963,0.034820852836158656,0.05309950726510637,1282.5,0.0009365488176071857,-0.003124708515996666,0.0006124606484281259,0.029041847701806622,0.04754521154763758,1.9,-0.01041666666666663,0.0042283298097252064,0.057317751808569906,-0.018848437903434045,-0.09094533710777086,74.55,-0.007984031936127844,-0.0005362649148680232,0.029575257048550796,0.03761198461559889,0.06062114982429678,2002.5,0.015466531440162301,0.018669244073659552,0.018021910983452294,0.025275625490664533,0.004329945165173266,363.4,0.023950408565793113,0.021245503597122184,0.08203066845317841,0.0951335767633188,0.0035947877878477197,3.04,-0.12643678160919536,-0.09577632361689459,-0.06346272335181757,-0.18835936457081826,-0.09783361361163323,11615.0,0.00043066322136087187,0.0067608563751409,0.04880581516095539,0.0387152066177292,-0.034078899495833204,1243.88,-0.00014468755526242383,-0.00019612192996831812,-0.0048709227472530925,-0.046610356236011286,-0.10128444189425223,1345.59,1.4863589408165012e-05,-0.00012186476874687102,-0.004586143034843948,-0.04816395054509104,-0.1208922591753796,53.01,-0.014684014869888462,0.006646410938093261,0.08191401426632505,-0.010662917433932106,-0.14027497901774677,119.2,-0.0054234459741342445,-0.008071898144295542,-0.031004601102313623,-0.10555725083916545,-0.1647416328179927,1345.5,-0.02081362346263005,0.010757373157649797,0.04944602821141797,0.12287348791794805,0.22148284658611206,786.5,-0.014163950864878316,-0.014682668938387988,-0.020462555889056433,-0.03889433132992659,-0.034450021177033774,10.65,0.0028248587570622874,0.012164987644934344,0.023841568929052093,0.0040854808296670875,0.003163339796070419,15.26,-0.004566210045662156,-0.011273811066476735,-0.00925174484661584,0.03514940475517503,0.04124731329534992,909.25,-0.008181074447777492,0.005473847174610302,0.013755522417181032,0.024843845395200237,0.04368287766068102,"","","","","","",29.06,0.0017235436056530773,0.01388598143883879,0.032913911992606515,0.035650221551693395,0.028636154472408082,12.93,-0.007674597083653034,-0.0075222597482346165,0.030402040084472226,0.014515496273048267,0.07340763339767142,20890.0,-0.0004784688995215225,0.004471798817136996,0.043456543456543484,0.07434439192055975,0.082750414108409,521.25,0.006760019314340893,0.010076542970642421,0.013562782557970054,0.019792617712273364,0.009436740753890449,2602.0,0.009701202949165655,0.02898722663819364,0.031741311286901164,0.004326219463162806,0.01587053702149266,406.5972,-0.015981099737028548,-0.0017341367440183442,0.03841707371695935,-0.01752791245135621,-0.08043377107691141,1132.0,0.0013268465280849018,0.00506081860960661,0.007902058987200977,0.005358358743598135,0.006033684057728195,1285.27,0.00039696130016508846,0.002406830844871033,0.0019262565686439803,0.002552396409406077,-0.004898907805960473,1034.5,0.003248799883625031,0.0029725605322299398,0.005002669158853168,0.026571106960208368,0.02740831411184308,166.11,6.0204695966348254e-05,0.001615995947950477,0.010539763653784728,0.01663069333997025,0.01593275227707225,144.27,0.0011797362942402856,0.004861672192349564,0.006849816977636092,0.0032684283727399954,0.004810348750284632,95.96,-0.00031253255547458725,0.0002501667778518346,0.003309163717346131,-0.004206215236461364,0.001641393383801537,10680.0,1.1885245901639343,0.08935128518971847,-0.35478024467603086,-0.38372763993075587,-0.39438330206644967,1036.0,-0.05128205128205132,-0.035740878629933026,-0.1427389325610261,-0.17992559170426659,-0.2715724589702875,1193.4,-0.028413254091020024,-0.006609286296968442,0.02520488634606477,0.006170176589864074,-0.057574257946995555,20.8,0.1685393258426966,0.10286320254506909,-0.1020355300364797,-0.04523651052305444,0.15767259571902348,1978.8312073647173,-0.010963849404860726,-0.0028532325208171505,0.02674171353414123,0.006265264715511698,-0.03445705875137217,478.4097278755232,-0.010576820472342874,-0.002802838927747242,0.026790737095334416,0.009104161398474586,-0.029288107635687233,1010.6333154008431,-0.007674407497280322,-0.002426017924726187,0.02716098646706655,0.03089984717709826,0.011300099169796018,442.25061598726086,-0.007433679037735952,-0.0050940809317659985,0.024710925583721455,0.014285030244154617,-0.029600886285000017,2506.7380049994777,-0.014131589532095923,-0.004725636191147742,0.027680007386419403,0.0028747662781265504,-0.038277946427627274,74.32398428569309,-0.016397803342177997,-0.005236412603327967,0.034133333076304284,0.025307695746324965,-0.001305358108328658,3073.346171883735,-0.004467956708166465,0.001567560336333651,0.023844916437729236,0.006595316623865699,-0.033064085740748705,11591.004726493395,-0.0020034561582342736,0.0008752950489496758,0.03045783912135036,0.047310712253009424,0.03645357137770611,1077.3152689066446,-0.005095627676953485,0.003219444520521142,0.025432025163686367,0.011364083652108947,-0.027716095206557156,1689.590808828746,-0.004683865550211053,0.0007068237618004236,0.015649922801046712,-0.007646555335989458,-0.05876536106872832,1889.7646446968427,-0.005632475108241719,0.0014738045685798173,0.022966420795489828,0.0024588767876991824,-0.051450240417678095,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,0.0,-0.6681780821172154,-0.7700759247315478,0.091567204795,1.5770527881182224,118.11034358308098,-2.4732129192210266,-4.165798995951887,25.325585024116876,-0.184640763614,1.5450715001418298,0.8651872088414165,7.78850274378491,54.33437556111394,67.4443802688553,0.111153251542,0.9634593989250138,-0.006604172731805136,0.28886327985788474,3.165436740107519,-20.139604953406494 -1483,"20190123",2127.780029296875,0.004726674602675063,0.0035277933766422187,0.03036003085209016,0.02662860846521209,-0.017531267989931765,695.6300048828125,0.0015549882784904323,0.0027850834821163684,0.0232840031406909,0.022381390666925016,-0.04876975243749326,408600000.0,-0.025847001713946605,-0.05359645853293271,0.016522597103283854,0.0879341407379135,0.2063477599890826,683155700.0,-0.14000780236722155,-0.13623986394187626,0.006638639127862556,0.0999927523832258,0.12741674487793198,24575.62,0.007012646858281624,0.00502512151806922,0.03891888537363397,0.005998952327475049,-0.02302054370983775,20593.72,-0.00141541615610985,-0.0003465874725617768,0.01727587018120813,-0.03223632639671692,-0.06728770129376072,27008.2,0.00010183129701601956,-0.00011572923150826586,0.029373163722289375,0.03488534949611055,0.01539982209204993,318598510.0,-0.0587451870736736,-0.017565745137751332,-0.04671205143206547,-0.15212776300918918,-0.03233167186668262,61725600.0,0.048683233633650014,-0.023779843420395408,-0.23792488438423576,-0.26705358842008575,-0.23465896716480206,1424741621.0,-0.12445774502467721,-0.15253305425653718,-0.1323694149894119,-0.15923200591653186,-0.19440627328094529,109815.0,0.0,0.00012750339250100495,0.0007130701428645914,0.0010429905036968279,0.003180567630073794,13.0,-0.9963224893917964,-0.9836847389558233,-0.9866919178993704,-0.9991004196888144,-0.9984218273418413,0.0175,0.0,0.0,0.0,0.012048192771084487,0.08387096774193559,0.025,0.0,0.0,0.0,0.04347826086956519,0.07719928186714542,0.0276,0.007299270072992581,0.002178649237472907,0.013960323291697163,-0.0566252705935969,-0.06885209030335415,0.030699999999999998,0.0032679738562089167,-0.0006510416666666297,0.012199142762941095,-0.03867230311570402,-0.0331216209122881,1425.0,-0.030612244897959218,0.0014054813773718422,0.005965197133881661,0.023657870791628843,-0.015663045918455465,2245.0,-0.00044523597506673784,-0.020078568310781364,-0.04537143343113481,0.0009065374726924258,0.014280497125452207,103.4,0.00048379293662326184,0.0009680542110359625,0.006007832072580488,-0.023284371605346355,-0.01888612579417004,5920.5,-0.001012401923563666,-0.003718910914414675,-0.00017309730179293492,-0.02721220701761118,-0.02752578638993275,"","","","","","",73.59,0.006978653530377743,-0.0018717447916665186,0.01203328061610387,-0.036548910078771146,-0.06259056115272876,46637.5,-0.002322121334315974,0.00043632001606264126,0.004652399586541067,0.031863707923551754,0.050101647081196576,1283.1,0.00046783625730983935,-0.0021774632553076545,-6.234511136393728e-05,0.028780352869014925,0.04757038537870084,1.89,-0.0052631578947368585,-0.0031645569620252223,0.047091412742382044,-0.020725388601036343,-0.09497206703910621,74.58,0.0004024144869214652,-0.0008574031402390769,0.026029055690072633,0.03746157163325803,0.060052590434226394,2011.5,0.004494382022471877,0.017296313154301357,0.021299281561778072,0.029813304208334834,0.00944498926278059,366.1,0.007429829389103082,0.013958898797983732,0.0850783206627248,0.10015375908405666,0.012783124891937003,2.98,-0.019736842105263164,-0.08532842234499693,-0.06991260923845188,-0.20359894882187868,-0.11612042117751731,11615.0,0.0,0.0035424226715050633,0.045360453604536,0.03976903967952028,-0.03263419441706805,1243.78,-8.039360710043741e-05,-0.000157559309825972,-0.004093228237509794,-0.04488478868689649,-0.10023219779246628,1345.48,-8.174852666853472e-05,-9.809662815118969e-05,-0.003849912636597841,-0.0461910106213107,-0.11950337201519146,52.62,-0.007357102433503071,-0.0026913308820742943,0.06630461214233607,-0.013427411668755274,-0.14486184448413952,117.9,-0.010906040268456318,-0.013141374403615957,-0.036658454976651766,-0.11306591572747027,-0.17137119091671005,1347.2,0.0012634708286882734,0.0011146615144534966,0.04508641822074644,0.12052677178998428,0.21908530897535594,792.3,0.00737444373808005,-0.006595115101058258,-0.013097662599727222,-0.031088410278151013,-0.02712957382430503,10.76,0.01032863849765242,0.015285903000566314,0.0333733493397359,0.014615747289014713,0.014440376486855921,15.32,0.003931847968545288,-0.004419027813880927,-0.0077398879497392326,0.03832728997932833,0.04538294883969529,915.0,0.006323893318669338,0.006988389368843828,0.018448952333249835,0.030071908025273375,0.05017000702982655,"","","","","","",29.38,0.0110116999311769,0.016960886119764762,0.041530035273055876,0.04657583043904179,0.0397638294546665,12.97,0.0030935808197989356,-0.0015396458814472824,0.031001589825119247,0.018986513028676377,0.07487672481664132,20780.0,-0.005265677357587317,-0.0018253434527812917,0.034332574258657766,0.06745661424131644,0.07674437684325963,526.0,0.009112709832134192,0.0133898468355651,0.021607186210245155,0.028197234032155682,0.019091826437941384,2607.5,0.0021137586471944303,0.020268419611065625,0.033768447761489906,0.007307729453047029,0.018092370163939275,405.7503,-0.0020828967833521617,-0.0044755018960954684,0.032899616792616326,-0.017225066766074715,-0.08145289738273664,1128.5,-0.0030918727915194566,0.0008869179600887733,0.0046739372357000875,0.00245023651074483,0.0028451714286137353,1282.94,-0.0018128486621487028,-6.391160868624013e-05,0.00013291553938588052,0.00095236658675657,-0.006584877083326779,1029.18,-0.005142580956983944,-0.0017226729365752425,-0.0008712936647971015,0.021079436470666124,0.021942433363183023,166.07,-0.0002408042863164539,0.0011212654626122642,0.009359995137664612,0.016169249361337235,0.01555767663739327,143.84,-0.002980522631177651,0.0008349568605623414,0.0038173532552183698,0.00048108969714522054,0.0017340919695523205,95.77,-0.0019799916631929593,-0.0018551715512569178,0.0014220883786100202,-0.005997367178296686,-0.000396626586506299,15630.0,0.4634831460674158,0.6609989373007439,-0.09812180837252238,-0.11109847300025588,-0.12006455487164092,982.0,-0.05212355212355213,-0.07341007737308924,-0.17329629161931215,-0.21652061752855611,-0.30661143408572034,1185.9,-0.0062845651080944975,-0.011024751484421946,0.01507331227691755,-0.0007078214267657312,-0.062376462030687585,19.52,-0.06153846153846154,0.024994749002310357,-0.13758063090925166,-0.10005993453304862,0.08307054939567404,1980.1452853543942,0.000664067751097841,-0.0035610725588489656,0.023984785704176392,0.007290656920584615,-0.033084578066471804,478.74176636232204,0.0006940462692373028,-0.0033697400426655477,0.024093021878179854,0.010011502362951008,-0.02790032116831964,1011.5611809002825,0.0009181030204523655,-0.0019376971471997129,0.024905613748586797,0.030871230578171538,0.012804290846964328,444.56756660928465,0.005238999196985894,-0.00041735573940970827,0.02762370055378316,0.018958451344200267,-0.02371590749575947,2511.783903588769,0.0020129341715120486,-0.004365542612525197,0.026260328117733378,0.005350508121695574,-0.03568700259669999,74.34049113422877,0.00022209316002541613,-0.00499074790231091,0.031224305168350064,0.024474752056255156,-0.0002557071077488038,3050.825800665443,-0.0073276389833069056,-0.005474857627068452,0.0122188911628891,-0.00029942125655679774,-0.039357405252102184,11600.819807905937,0.0008467843508084272,0.0015011937510656104,0.028594809385850573,0.04620047560399021,0.03759175473493337,1076.6516842398892,-0.000615961442214541,6.201894678392605e-05,0.022164879316964203,0.011088078319420491,-0.02736479344542586,1689.8801169839141,0.00017122971648309004,-0.00018670926384856124,0.01358618367470621,-0.006697766147189088,-0.05744739613341987,1894.6016865188246,0.0025596001256324996,0.001384115352797144,0.023358726900000182,0.0055568334510902595,-0.04781527288662957,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,0.0,-0.6614424241077874,-0.7662850011789266,-0.31713983852,-4.463465322874171,4.448922660184522,4.400675311768057,7.8449349771321994,-98.71156877751596,0.384136772878,-3.0804548538428684,-26.332900068834117,-13.705641792686084,291.916499383745,-932.3614392696849,-0.063359727107,-1.5700213554531879,-1.7175988241623723,-1.6953747410138347,-3.154570220338312,7.03198302230971 -1484,"20190124",2145.030029296875,0.008107041029847606,0.008053026129166474,0.03645417455636668,0.03371312192291587,-0.008994529992775058,704.4099731445312,0.012621606601339597,0.010181950080732749,0.033567685662317936,0.033394327733448526,-0.03599946610602933,413652200.0,0.012364659813999035,-0.013453639913376114,0.012916334804570218,0.10205376055096305,0.21672835965640158,605765600.0,-0.11328325299781583,-0.18086613140210495,-0.10176257151183354,-0.023272724870762485,-0.0011424635258198146,24553.24,-0.0009106586120715132,0.0012756730111029846,0.03195025975236643,0.005378673508763754,-0.023657762989628517,20574.63,-0.0009269816235241146,-0.002941653664695121,0.017371378581057195,-0.03204464991342226,-0.06744405887613669,27120.98,0.0041757688405743565,0.0013507408472392957,0.03078480366444447,0.03767669064262358,0.020029702026128193,320169486.0,0.004930895627854648,-0.023165277976991416,-0.04369262592335643,-0.14340675922497526,-0.027665840192304447,63331900.0,0.026023238332231635,0.009610862723504976,-0.20797181899953943,-0.24509281843525055,-0.2140525780941238,1364672278.0,-0.04216156958890438,-0.1310556135876355,-0.17541108718721876,-0.18911171522351988,-0.22764976046902508,109830.0,0.00013659336156268687,0.0002550044625782011,0.0006970164960571346,0.0011538686503991258,0.00324198580955648,587.0,44.15384615384615,-0.3420757677650751,-0.3814541622760801,-0.9588373960270257,-0.9287814386877343,0.0175,0.0,0.0,0.0,0.009615384615384803,0.08247422680412386,0.025,0.0,0.0,0.0,0.04166666666666674,0.07526881720430123,0.027200000000000002,-0.01449275362318836,-0.011627906976744096,-0.0003675119441381991,-0.06828042932176293,-0.08167571673747276,0.0304,-0.009771986970683932,-0.008480104370515273,0.0016474464579898651,-0.04662345808070256,-0.04239401496259354,1450.0,0.01754385964912286,0.01327742837176804,0.022891608761595794,0.04068230481225865,0.003049501069342986,2256.0,0.004899777282850737,-0.00957063833523586,-0.03948908994145828,0.005773388912418298,0.018544645981240837,105.3,0.01837524177949712,0.013669618790912663,0.022950819672131084,-0.003084788285694029,-0.0007473043663928092,5885.0,-0.005996115192973606,-0.008825411796409166,-0.0053114845535944255,-0.03218379462890786,-0.03302330835561251,"","","","","","",73.19,-0.005435521130588428,-0.004326059748598787,0.00670540902995076,-0.04095498293269373,-0.06620097921949519,46458.26,-0.003843259179844516,-0.00222581132753652,0.0003546698034679885,0.027267658886072077,0.04558330679110445,1279.1,-0.003117449925960525,-0.0033504752999843346,-0.0036299619866642097,0.02493492826417043,0.04381816623891699,1.89,0.0,-0.0031645569620254443,0.040462427745664664,-0.017245861859779943,-0.09410448953506945,74.61,0.0004022526146421068,-0.0009373326191752795,0.022348894887570303,0.03734978287165558,0.05950641097706,2026.5,0.007457121551081247,0.017268209427237613,0.027129081716696923,0.037152032891341724,0.017351197012958508,381.1,0.04097241190931444,0.04416680366047454,0.12192178047308544,0.14103504543481193,0.05535709340644135,3.1,0.04026845637583887,-0.03185509056839486,-0.02684037042850418,-0.17119686302468573,-0.08116385911179158,11540.0,-0.0064571674558759895,-0.0022479681826041986,0.035093620361027034,0.033972970954976534,-0.03738408708587626,1243.65,-0.00010452009197758905,-0.00017525975425036755,-0.003472401678387582,-0.043186562271476325,-0.0991963823473685,1345.3,-0.00013378125278717956,-0.00015458845283722322,-0.0032957991803659326,-0.04427602825754606,-0.11815367481580807,53.13,0.009692132269099263,0.0038544382723046944,0.06519908576927702,0.0006560546942440126,-0.13471873880329632,119.15,0.01060220525869382,0.0002518468770986715,-0.022651677651411073,-0.1018099490661285,-0.1601954492672415,1319.7,-0.020412707838479816,-0.019859778378538917,0.020010666172003644,0.09437993844095605,0.1906432062649286,799.0,0.008456392780512578,0.00291208515338659,-0.0053838732766937625,-0.022287122089703293,-0.018657583347065465,10.68,-0.0074349442379182396,0.003570757376432976,0.024411299218263016,0.0072462629088791974,0.00784825655463095,15.24,-0.005221932114882533,-0.005481597494126911,-0.014644554359421913,0.03219397661082768,0.03997725334091551,916.0,0.0010928961748633004,0.0033408182266279063,0.01774950695814015,0.029763075798881378,0.05102370110079235,"","","","","","",29.51,0.004424778761062065,0.012488849241748534,0.04286673498957483,0.050508166861469084,0.044038174083017356,12.98,0.0007710100231301809,0.0021618282890671914,0.029423427710365768,0.02092181846783081,0.07393285851196585,21055.0,0.013233878729547621,0.008671074063428152,0.04372180637485745,0.08002975147261249,0.09048533632577294,521.5,-0.008555133079847899,0.0012479600652779421,0.012375636981315274,0.018264654435992345,0.010973211148491924,2606.0,-0.0005752636625120378,0.010508356275931607,0.032743845048793796,0.007363884110632268,0.017579539076037154,406.6508,0.0022193452475574027,-0.0024507796960852035,0.03003189951731211,-0.01259537163054436,-0.0784515948974851,1130.0,0.0013291980505094614,0.0011517675201559996,0.005821302049026977,0.003923891315614103,0.004088922588890487,1282.72,-0.00017148112928122572,-0.00035069398442921784,-9.5101345294335e-05,0.0009270154783491691,-0.0066049761651899574,1029.47,0.0002817777259565002,-0.00061935253390899,-0.0011797967567230838,0.021020544484121606,0.022035627674658942,166.13,0.00036129343048108,0.0010364068017207906,0.0088754072576116,0.016256556913242237,0.015795177831415153,144.01,0.0011818687430478203,0.0010148473558362348,0.0049090585563109634,0.0018040496044073873,0.0028272192975127286,96.3,0.005534092095645926,0.0030205186959690877,0.006669314879471422,-0.0003096998333852463,0.005028621921034482,33920.0,1.1701855406269992,1.6040227237832028,0.8643508849071122,0.9058856580980474,0.8854570046877028,939.0,-0.04378818737270873,-0.09029257895756637,-0.19461360322497645,-0.24473162099844492,-0.3338063142958496,1253.9,0.05734041656126143,0.034178447124029177,0.06486966195759725,0.055395868140747595,-0.007885852938073534,18.89,-0.032274590163934413,-0.00652151046597238,-0.132491389207807,-0.125523690484457,0.045340515015125815,1983.233176585554,0.0015594266006633273,-0.002772446593672373,0.022386899807967264,0.00935522361909813,-0.03086507956032991,479.840213336401,0.0022944456725082496,-0.00200118456930376,0.023212351553602906,0.012672028307629146,-0.02498089451910479,1019.4379327369726,0.007786728064910431,0.003763867038289792,0.029386873248547607,0.03805208915964675,0.021195398438344837,449.72516016794384,0.011601371638502833,0.008578782770435778,0.036559414590157546,0.029872010683936523,-0.011640269816595938,2515.6480941256914,0.0015384247551715191,-0.0032702917156395284,0.02470340344797406,0.007523713903106133,-0.033568947317453746,74.91035823881083,0.00766563545501886,0.0005124586412297294,0.03534035582237505,0.0316477262331214,0.00827098228499068,3060.7425068883394,0.0032504990028383585,-0.0023741478646671643,0.013201862179693657,0.003223671058244948,-0.035488982672309266,11637.409134669238,0.0031540294021605852,0.00208927602274267,0.02866742386172283,0.04774121426889377,0.04113161448684988,1071.399205675047,-0.004878530950843674,-0.006406319152258866,0.013907787863830956,0.006819674008210708,-0.031175123181318987,1695.9626550774008,0.003599390295415006,0.0007806743614207079,0.014461117302474458,-0.0023109524723865515,-0.05293488671624269,1901.2578670858745,0.003513234794633835,0.0010789388881915496,0.023414949727206702,0.00971884571385706,-0.04326794568612535,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,0.0,-0.6544276457883369,-0.7623669746228512,-0.20153513601,-0.36452280183244634,0.5841846350381807,3.0443684316484303,6.760850395971246,-90.65319417756865,-0.335327688646,-1.872938266580634,12.673173072010004,4.062657812896582,17.58131173964333,121.48588496473837,0.547224121086,-9.63678153414178,2.3118859805828933,3.595869216449615,12.876474972419327,-120.96309219278238 -1485,"20190125",2177.72998046875,0.015244519062790785,0.018304610273833122,0.04846197619936565,0.048099082387695447,0.0065615504532166025,711.3800048828125,0.00989485101576082,0.01579569827810845,0.04031137051960143,0.041906656328873915,-0.025811779409375513,410001900.0,-0.008824563244194006,0.00013621304227195985,-0.006784574680115285,0.09386264704302771,0.20000530341349587,631592700.0,0.04263546824052078,-0.10009744877527627,-0.05896903979806878,0.022968110357896254,0.040130371100606466,24737.2,0.007492290223204634,0.005766205341507735,0.03563665276751116,0.012877467773574125,-0.016150712465164863,20773.56,0.009668703641329213,0.005650915459922912,0.02624139107808121,-0.02167502274812283,-0.05773728518166854,27569.19,0.016526320214092616,0.01431629761687181,0.043674084510139766,0.052822534216003136,0.03693428411420552,376894369.0,0.17717142163885047,0.09110798450429569,0.1352634431582933,0.014164502974796989,0.1426030782086123,70552400.0,0.11401047497390726,0.11093965133900285,-0.10150158747361349,-0.15636063608602913,-0.12399890065912234,2335016330.0,0.7110454778359614,0.3829045743928372,0.37028250126249884,0.38513930634608684,0.31975664791492897,109820.0,-9.104980424290421e-05,0.00010017393838390731,0.0005215794975981236,0.0010338182378906158,0.0030677963586045465,131.0,-0.776831345826235,-0.8500801098649576,-0.8177518085698386,-0.9907966947722651,-0.984108209747369,0.0175,0.0,0.0,0.0,0.007194244604316724,0.08108108108108114,0.025,0.0,0.0,0.0,0.03986135181975725,0.07430617726051936,0.0276,0.014705882352941124,0.002178649237472907,0.01526577156520137,-0.05252317198764167,-0.0676463136559412,0.030600000000000002,0.006578947368421018,-0.0013054830287205776,0.008237232289950658,-0.03889441448987074,-0.03604336754784343,1455.0,0.0034482758620688614,0.009715475364330262,0.025153244557176047,0.04420841108080942,0.007786390843342872,2225.0,-0.013741134751773076,-0.013653692703253895,-0.048555728977357826,-0.008268146464308845,0.003872617212467677,106.8,0.014245014245014342,0.019473081328751585,0.036063347318894934,0.012306282681158187,0.013563209300486267,5901.0,0.0027187765505523043,-0.005058168942842722,-0.002349997464031417,-0.028865775788295633,-0.030179187857928835,"","","","","","",74.17,0.013389807350731031,0.008457062054712638,0.018685748425686377,-0.027538011721464528,-0.05226673765473189,46307.52,-0.0032446329242636907,-0.0047063083721256005,-0.0033971428980028584,0.023287033640206234,0.041719547937890455,1297.4,0.01430693456336507,0.009901298377806178,0.00951625076838103,0.0385874655445233,0.0581533020054128,1.89,0.0,-0.004214963119072879,0.03590024664291591,-0.013913043478260945,-0.09323524708140096,74.64,0.00040209087253728626,-0.000883463175648358,0.01870491814465769,0.03727174184941218,0.05913028054512681,2085.0,0.02886750555144335,0.0324337707353306,0.05388192478770715,0.06615532118887835,0.04697363107779284,381.5,0.0010495932826029009,0.03275582024905255,0.11504062664406378,0.1380020085312863,0.057660763049796504,3.18,0.02580645161290329,0.0076045627376426506,0.003946329913180779,-0.14973262032085566,-0.05821960068116194,11715.0,0.015164644714038111,0.008262328943971164,0.04649604716601896,0.049840933191940495,-0.02175955242263783,1243.58,-5.628593253736991e-05,-0.00016883879111428968,-0.0029172915571732405,-0.04145168911271724,-0.09810676249496852,1345.27,-2.2299858767560465e-05,-0.0001278390298504739,-0.002736179919211934,-0.042284330597371245,-0.11669619632373152,53.69,0.010540184453227797,0.008262910798122025,0.0684258181347821,0.01545852299234629,-0.12383863878674473,119.4,0.0020981955518253326,0.0025188916876575096,-0.01705338289228331,-0.09779435655509583,-0.15597945085647946,1358.8,0.029627945745245077,0.007219841964034135,0.04522674912788793,0.12274632719500711,0.22185088047958046,813.5,0.01814768460575711,0.01965355593993645,0.011784459438450412,-0.004168171329591686,-0.0006582429315663552,10.67,-0.000936329588014928,-0.000562008242787404,0.02168813137358172,0.0063980632889502065,0.007665307792800613,15.64,0.026246719160105014,0.018361765854929102,0.009129915798303134,0.05778118448046543,0.06713367031892337,925.25,0.01009825327510927,0.009602269627366322,0.024881270509394593,0.03860023292034409,0.061203423606829954,"","","","","","",30.03,0.017621145374449254,0.021498061092591225,0.056260002462144465,0.0678345798712765,0.06183738294624819,12.44,-0.04160246533127898,-0.03341103341103335,-0.013598699599571829,-0.02018955603980166,0.028127496625251158,20750.0,-0.014485870339586815,-0.005988023952095856,0.025184965600721254,0.06311214338778393,0.07423897287223036,520.0,-0.0028763183125599667,-0.0024937655860348684,0.00848484848484854,0.01484866719794442,0.008725312296668841,2635.5,0.011320030698388273,0.011475284003684472,0.042379417406609,0.019098838989086042,0.029036624411068024,409.6907,0.007475455599742942,0.0032146204182634808,0.033873683180122294,-0.002965844424843045,-0.07064198280050915,1121.0,-0.007964601769911539,-0.0065579581708614665,-0.0021452541814653836,-0.0037843161940592784,-0.003926685094368665,1271.38,-0.008840588748908473,-0.007830412341366721,-0.008745537374561074,-0.007647391085233268,-0.0151200888373485,1020.25,-0.008956064771192929,-0.00841667395593404,-0.010497311782331709,0.011674373560121909,0.012743377296912328,165.65,-0.002889303557454981,-0.002180565260342604,0.0051547173703963,0.013096145770051137,0.012752385659043242,142.88,-0.007846677314075401,-0.006535947712418277,-0.0028439326528831854,-0.005770907943812409,-0.0050630046684093655,95.46,-0.008722741433021874,-0.004546592141486561,-0.0016106427928965772,-0.008741612741882787,-0.0037449144479252405,30600.0,-0.097877358490566,0.5985790408525755,0.6890213611525087,0.7088289495727929,0.6943208873959508,905.0,-0.03620873269435565,-0.08659668954380295,-0.2097795241213709,-0.26606744610393995,-0.35466619128264554,1281.2,0.021772071138049354,0.04286388721571943,0.0811631871192049,0.07643814247486103,0.014367300404311223,17.42,-0.07781895182636311,-0.07762363655617921,-0.17540413244656916,-0.18935897933067036,-0.03832617966518037,2001.8604437059464,0.009392373695796152,0.006482236337840952,0.028515037217461847,0.019136667593012913,-0.02121262985511152,484.53314208371074,0.009780190606950345,0.007325002408036907,0.02972387684569444,0.022771894515369207,-0.014926643295061548,1032.3441882538566,0.012660168022425422,0.013607466173600313,0.03876306754357084,0.05055878270005887,0.034383160171959304,461.5426957071989,0.026277239047159284,0.028553779276664137,0.05981391803083169,0.05643650840347503,0.01465651128363743,2538.0207482954665,0.00889339579014159,0.005964633199921687,0.030149792264762443,0.01684935359075257,-0.02446160322220381,76.45429638325322,0.020610476050860527,0.017783382692896588,0.05191733676809562,0.052440679088623376,0.029737427485120982,3087.0061887912693,0.00858082045249553,0.0049463247446042136,0.01902813958885785,0.012206901980960971,-0.026609001080643124,11792.053259718337,0.013288535554567327,0.012444388814147889,0.03855776027497693,0.0603400787815187,0.05503719594405543,1080.0062528638484,0.00803346422436313,0.002194769713844247,0.019648011539580512,0.015368607576886628,-0.022660896424990695,1720.6168517045494,0.014536992635621138,0.012891124905893614,0.026655106995021827,0.012810711580326872,-0.03837207789279096,1934.7179770005832,0.017598933050567256,0.016046817660125612,0.037797812527099905,0.027909706168165904,-0.025614849603534773,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,0.0,-0.6471160302868919,-0.7598562919542403,-1.008807370128,4.005615348769476,2.6018970949510973,15.967044372510735,30.206647643151324,137.08626105519846,0.13443648715,-1.4009107857834024,-10.090480708054786,-2.409039101011454,-5.949784247734696,198.45774269319588,0.887051466944,0.6210021319666825,1.882507882427909,4.547367113099886,14.968597165787386,452.6851486676397 -1486,"20190126",2177.72998046875,0.015244519062790785,0.018304610273833122,0.04846197619936565,0.048099082387695447,0.0065615504532166025,711.3800048828125,0.00989485101576082,0.01579569827810845,0.04031137051960143,0.041906656328873915,-0.025811779409375513,410001900.0,-0.008824563244194006,0.00013621304227195985,-0.006784574680115285,0.09386264704302771,0.20000530341349587,631592700.0,0.04263546824052078,-0.10009744877527627,-0.05896903979806878,0.022968110357896254,0.040130371100606466,24737.2,0.007492290223204634,0.005766205341507735,0.03563665276751116,0.012877467773574125,-0.016150712465164863,20773.56,0.009668703641329213,0.005650915459922912,0.02624139107808121,-0.02167502274812283,-0.05773728518166854,27569.19,0.016526320214092616,0.01431629761687181,0.043674084510139766,0.052822534216003136,0.03693428411420552,376894369.0,0.17717142163885047,0.09110798450429569,0.1352634431582933,0.014164502974796989,0.1426030782086123,70552400.0,0.11401047497390726,0.11093965133900285,-0.10150158747361349,-0.15636063608602913,-0.12399890065912234,2335016330.0,0.7110454778359614,0.3829045743928372,0.37028250126249884,0.38513930634608684,0.31975664791492897,109820.0,-9.104980424290421e-05,0.00010017393838390731,0.0005215794975981236,0.0010338182378906158,0.0030677963586045465,131.0,-0.776831345826235,-0.8500801098649576,-0.8177518085698386,-0.9907966947722651,-0.984108209747369,0.0175,0.0,0.0,0.0,0.004784688995215225,0.07969151670951158,0.025,0.0,0.0,0.0,0.03806228373702414,0.07334525939177117,0.0276,0.014705882352941124,0.002178649237472907,0.01526577156520137,-0.05252317198764167,-0.0676463136559412,0.030600000000000002,0.006578947368421018,-0.0013054830287205776,0.008237232289950658,-0.03889441448987074,-0.03604336754784343,1455.0,0.0034482758620688614,0.009715475364330262,0.025153244557176047,0.04420841108080942,0.007786390843342872,2225.0,-0.013741134751773076,-0.013653692703253895,-0.048555728977357826,-0.008268146464308845,0.003872617212467677,106.8,0.014245014245014342,0.019473081328751585,0.036063347318894934,0.012306282681158187,0.013563209300486267,5901.0,0.0027187765505523043,-0.005058168942842722,-0.002349997464031417,-0.028865775788295633,-0.030179187857928835,"","","","","","",74.17,0.013389807350731031,0.008457062054712638,0.018685748425686377,-0.027538011721464528,-0.05226673765473189,46307.52,-0.0032446329242636907,-0.0047063083721256005,-0.0033971428980028584,0.023287033640206234,0.041719547937890455,1297.4,0.01430693456336507,0.009901298377806178,0.00951625076838103,0.0385874655445233,0.0581533020054128,1.89,0.0,-0.004214963119072879,0.03590024664291591,-0.013913043478260945,-0.09323524708140096,74.64,0.00040209087253728626,-0.000883463175648358,0.01870491814465769,0.03727174184941218,0.05913028054512681,2085.0,0.02886750555144335,0.0324337707353306,0.05388192478770715,0.06615532118887835,0.04697363107779284,381.5,0.0010495932826029009,0.03275582024905255,0.11504062664406378,0.1380020085312863,0.057660763049796504,3.18,0.02580645161290329,0.0076045627376426506,0.003946329913180779,-0.14973262032085566,-0.05821960068116194,11715.0,0.015164644714038111,0.008262328943971164,0.04649604716601896,0.049840933191940495,-0.02175955242263783,1243.33,-0.00020103250293512787,-0.00025248382977771655,-0.0025539234031561886,-0.03989355917431159,-0.09713574624653765,1344.93,-0.00025273736870656816,-0.0002854352218142342,-0.0024458038424522988,-0.040572690210122,-0.1154292298879025,53.69,0.010540184453227797,0.008262910798122025,0.0684258181347821,0.01545852299234629,-0.12383863878674473,119.4,0.0020981955518253326,0.0025188916876575096,-0.01705338289228331,-0.09779435655509583,-0.15597945085647946,1358.8,0.029627945745245077,0.007219841964034135,0.04522674912788793,0.12274632719500711,0.22185088047958046,813.5,0.01814768460575711,0.01965355593993645,0.011784459438450412,-0.004168171329591686,-0.0006582429315663552,10.67,-0.000936329588014928,-0.000562008242787404,0.02168813137358172,0.0063980632889502065,0.007665307792800613,15.64,0.026246719160105014,0.018361765854929102,0.009129915798303134,0.05778118448046543,0.06713367031892337,925.25,0.01009825327510927,0.009602269627366322,0.024881270509394593,0.03860023292034409,0.061203423606829954,"","","","","","",30.03,0.017621145374449254,0.021498061092591225,0.056260002462144465,0.0678345798712765,0.06183738294624819,12.44,-0.04160246533127898,-0.03341103341103335,-0.013598699599571829,-0.02018955603980166,0.028127496625251158,20750.0,-0.014485870339586815,-0.005988023952095856,0.025184965600721254,0.06311214338778393,0.07423897287223036,520.0,-0.0028763183125599667,-0.0024937655860348684,0.00848484848484854,0.01484866719794442,0.008725312296668841,2635.5,0.011320030698388273,0.011475284003684472,0.042379417406609,0.019098838989086042,0.029036624411068024,409.6907,0.007475455599742942,0.0032146204182634808,0.033873683180122294,-0.002965844424843045,-0.07064198280050915,1121.0,-0.007964601769911539,-0.0065579581708614665,-0.0021452541814653836,-0.0037843161940592784,-0.003926685094368665,1271.38,-0.008840588748908473,-0.007830412341366721,-0.008745537374561074,-0.007647391085233268,-0.0151200888373485,1020.25,-0.008956064771192929,-0.00841667395593404,-0.010497311782331709,0.011674373560121909,0.012743377296912328,165.65,-0.002889303557454981,-0.002180565260342604,0.0051547173703963,0.013096145770051137,0.012752385659043242,142.88,-0.007846677314075401,-0.006535947712418277,-0.0028439326528831854,-0.005770907943812409,-0.0050630046684093655,95.46,-0.008722741433021874,-0.004546592141486561,-0.0016106427928965772,-0.008741612741882787,-0.0037449144479252405,30600.0,-0.097877358490566,0.5985790408525755,0.6890213611525087,0.7088289495727929,0.6943208873959508,905.0,-0.03620873269435565,-0.08659668954380295,-0.2097795241213709,-0.26606744610393995,-0.35466619128264554,1281.2,0.021772071138049354,0.04286388721571943,0.0811631871192049,0.07643814247486103,0.014367300404311223,17.42,-0.07781895182636311,-0.07762363655617921,-0.17540413244656916,-0.18935897933067036,-0.03832617966518037,2001.8604437059464,0.009392373695796152,0.006482236337840952,0.028515037217461847,0.019136667593012913,-0.02121262985511152,484.53314208371074,0.009780190606950345,0.007325002408036907,0.02972387684569444,0.022771894515369207,-0.014926643295061548,1032.3441882538566,0.012660168022425422,0.013607466173600313,0.03876306754357084,0.05055878270005887,0.034383160171959304,461.5426957071989,0.026277239047159284,0.028553779276664137,0.05981391803083169,0.05643650840347503,0.01465651128363743,2538.0207482954665,0.00889339579014159,0.005964633199921687,0.030149792264762443,0.01684935359075257,-0.02446160322220381,76.45429638325322,0.020610476050860527,0.017783382692896588,0.05191733676809562,0.052440679088623376,0.029737427485120982,3087.0061887912693,0.00858082045249553,0.0049463247446042136,0.01902813958885785,0.012206901980960971,-0.026609001080643124,11792.053259718337,0.013288535554567327,0.012444388814147889,0.03855776027497693,0.0603400787815187,0.05503719594405543,1080.0062528638484,0.00803346422436313,0.002194769713844247,0.019648011539580512,0.015368607576886628,-0.022660896424990695,1720.6168517045494,0.014536992635621138,0.012891124905893614,0.026655106995021827,0.012810711580326872,-0.03837207789279096,1934.7179770005832,0.017598933050567256,0.016046817660125612,0.037797812527099905,0.027909706168165904,-0.025614849603534773,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,0.0,-0.6394883289077609,-0.7572919901579036,-1.008807370128,4.005615348769476,2.6018970949510973,15.967044372510735,30.206647643151324,137.08626105519846,0.13443648715,-1.4009107857834024,-10.090480708054786,-2.409039101011454,-5.949784247734696,198.45774269319588,0.887051466944,0.6210021319666825,1.882507882427909,4.547367113099886,14.968597165787386,452.6851486676397 -1487,"20190127",2177.72998046875,0.015244519062790785,0.018304610273833122,0.04846197619936565,0.048099082387695447,0.0065615504532166025,711.3800048828125,0.00989485101576082,0.01579569827810845,0.04031137051960143,0.041906656328873915,-0.025811779409375513,410001900.0,-0.008824563244194006,0.00013621304227195985,-0.006784574680115285,0.09386264704302771,0.20000530341349587,631592700.0,0.04263546824052078,-0.10009744877527627,-0.05896903979806878,0.022968110357896254,0.040130371100606466,24737.2,0.007492290223204634,0.005766205341507735,0.03563665276751116,0.012877467773574125,-0.016150712465164863,20773.56,0.009668703641329213,0.005650915459922912,0.02624139107808121,-0.02167502274812283,-0.05773728518166854,27569.19,0.016526320214092616,0.01431629761687181,0.043674084510139766,0.052822534216003136,0.03693428411420552,376894369.0,0.17717142163885047,0.09110798450429569,0.1352634431582933,0.014164502974796989,0.1426030782086123,70552400.0,0.11401047497390726,0.11093965133900285,-0.10150158747361349,-0.15636063608602913,-0.12399890065912234,2335016330.0,0.7110454778359614,0.3829045743928372,0.37028250126249884,0.38513930634608684,0.31975664791492897,109820.0,-9.104980424290421e-05,0.00010017393838390731,0.0005215794975981236,0.0010338182378906158,0.0030677963586045465,131.0,-0.776831345826235,-0.8500801098649576,-0.8177518085698386,-0.9907966947722651,-0.984108209747369,0.0175,0.0,0.0,0.0,0.0023866348448686736,0.07830551989730439,0.025,0.0,0.0,0.0,0.03626943005181338,0.07238605898123307,0.0276,0.014705882352941124,0.002178649237472907,0.01526577156520137,-0.05252317198764167,-0.0676463136559412,0.030600000000000002,0.006578947368421018,-0.0013054830287205776,0.008237232289950658,-0.03889441448987074,-0.03604336754784343,1455.0,0.0034482758620688614,0.009715475364330262,0.025153244557176047,0.04420841108080942,0.007786390843342872,2225.0,-0.013741134751773076,-0.013653692703253895,-0.048555728977357826,-0.008268146464308845,0.003872617212467677,106.8,0.014245014245014342,0.019473081328751585,0.036063347318894934,0.012306282681158187,0.013563209300486267,5901.0,0.0027187765505523043,-0.005058168942842722,-0.002349997464031417,-0.028865775788295633,-0.030179187857928835,"","","","","","",74.17,0.013389807350731031,0.008457062054712638,0.018685748425686377,-0.027538011721464528,-0.05226673765473189,46307.52,-0.0032446329242636907,-0.0047063083721256005,-0.0033971428980028584,0.023287033640206234,0.041719547937890455,1297.4,0.01430693456336507,0.009901298377806178,0.00951625076838103,0.0385874655445233,0.0581533020054128,1.89,0.0,-0.004214963119072879,0.03590024664291591,-0.013913043478260945,-0.09323524708140096,74.64,0.00040209087253728626,-0.000883463175648358,0.01870491814465769,0.03727174184941218,0.05913028054512681,2085.0,0.02886750555144335,0.0324337707353306,0.05388192478770715,0.06615532118887835,0.04697363107779284,381.5,0.0010495932826029009,0.03275582024905255,0.11504062664406378,0.1380020085312863,0.057660763049796504,3.18,0.02580645161290329,0.0076045627376426506,0.003946329913180779,-0.14973262032085566,-0.05821960068116194,11715.0,0.015164644714038111,0.008262328943971164,0.04649604716601896,0.049840933191940495,-0.02175955242263783,1243.22,-8.847208705642373e-05,-0.00023481880351794437,-0.002158664012113398,-0.03826221605358893,-0.0960522359780498,1344.94,7.43533120672879e-06,-0.00018138782501120332,-0.0019842477148500626,-0.038669258761872216,-0.11392048547464761,53.69,0.010540184453227797,0.008262910798122025,0.0684258181347821,0.01545852299234629,-0.12383863878674473,119.4,0.0020981955518253326,0.0025188916876575096,-0.01705338289228331,-0.09779435655509583,-0.15597945085647946,1358.8,0.029627945745245077,0.007219841964034135,0.04522674912788793,0.12274632719500711,0.22185088047958046,813.5,0.01814768460575711,0.01965355593993645,0.011784459438450412,-0.004168171329591686,-0.0006582429315663552,10.67,-0.000936329588014928,-0.000562008242787404,0.02168813137358172,0.0063980632889502065,0.007665307792800613,15.64,0.026246719160105014,0.018361765854929102,0.009129915798303134,0.05778118448046543,0.06713367031892337,925.25,0.01009825327510927,0.009602269627366322,0.024881270509394593,0.03860023292034409,0.061203423606829954,"","","","","","",30.03,0.017621145374449254,0.021498061092591225,0.056260002462144465,0.0678345798712765,0.06183738294624819,12.44,-0.04160246533127898,-0.03341103341103335,-0.013598699599571829,-0.02018955603980166,0.028127496625251158,20750.0,-0.014485870339586815,-0.005988023952095856,0.025184965600721254,0.06311214338778393,0.07423897287223036,520.0,-0.0028763183125599667,-0.0024937655860348684,0.00848484848484854,0.01484866719794442,0.008725312296668841,2635.5,0.011320030698388273,0.011475284003684472,0.042379417406609,0.019098838989086042,0.029036624411068024,409.6907,0.007475455599742942,0.0032146204182634808,0.033873683180122294,-0.002965844424843045,-0.07064198280050915,1121.0,-0.007964601769911539,-0.0065579581708614665,-0.0021452541814653836,-0.0037843161940592784,-0.003926685094368665,1271.38,-0.008840588748908473,-0.007830412341366721,-0.008745537374561074,-0.007647391085233268,-0.0151200888373485,1020.25,-0.008956064771192929,-0.00841667395593404,-0.010497311782331709,0.011674373560121909,0.012743377296912328,165.65,-0.002889303557454981,-0.002180565260342604,0.0051547173703963,0.013096145770051137,0.012752385659043242,142.88,-0.007846677314075401,-0.006535947712418277,-0.0028439326528831854,-0.005770907943812409,-0.0050630046684093655,95.44,-0.00020951183741879653,-0.003612218904641473,-0.0015900912210228269,-0.008739996780274595,-0.003981361176771392,160.0,-0.9947712418300654,-0.9912078250357182,-0.9903317420992205,-0.9907413658414266,-0.9910408899382661,905.0,-0.03620873269435565,-0.08659668954380295,-0.2097795241213709,-0.26606744610393995,-0.35466619128264554,1281.2,0.021772071138049354,0.04286388721571943,0.0811631871192049,0.07643814247486103,0.014367300404311223,17.42,-0.07781895182636311,-0.07762363655617921,-0.17540413244656916,-0.18935897933067036,-0.03832617966518037,2001.8604437059464,0.009392373695796152,0.006482236337840952,0.028515037217461847,0.019136667593012913,-0.02121262985511152,484.53314208371074,0.009780190606950345,0.007325002408036907,0.02972387684569444,0.022771894515369207,-0.014926643295061548,1032.3441882538566,0.012660168022425422,0.013607466173600313,0.03876306754357084,0.05055878270005887,0.034383160171959304,461.5426957071989,0.026277239047159284,0.028553779276664137,0.05981391803083169,0.05643650840347503,0.01465651128363743,2538.0207482954665,0.00889339579014159,0.005964633199921687,0.030149792264762443,0.01684935359075257,-0.02446160322220381,76.45429638325322,0.020610476050860527,0.017783382692896588,0.05191733676809562,0.052440679088623376,0.029737427485120982,3087.0061887912693,0.00858082045249553,0.0049463247446042136,0.01902813958885785,0.012206901980960971,-0.026609001080643124,11792.053259718337,0.013288535554567327,0.012444388814147889,0.03855776027497693,0.0603400787815187,0.05503719594405543,1080.0062528638484,0.00803346422436313,0.002194769713844247,0.019648011539580512,0.015368607576886628,-0.022660896424990695,1720.6168517045494,0.014536992635621138,0.012891124905893614,0.026655106995021827,0.012810711580326872,-0.03837207789279096,1934.7179770005832,0.017598933050567256,0.016046817660125612,0.037797812527099905,0.027909706168165904,-0.025614849603534773,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,0.0,-0.6315235919196316,-0.7546723330274786,-1.008807370128,4.005615348769476,2.6018970949510973,15.967044372510735,30.206647643151324,137.08626105519846,0.13443648715,-1.4009107857834024,-10.090480708054786,-2.409039101011454,-5.949784247734696,198.45774269319588,0.887051466944,0.6210021319666825,1.882507882427909,4.547367113099886,14.968597165787386,452.6851486676397 -1488,"20190128",2177.300048828125,-0.00019742192304872397,0.013111413433978703,0.04451206764382043,0.046652894939153366,0.006820281033949049,714.260009765625,0.004048476008665647,0.014507594288647674,0.04099275767970756,0.04445253572953112,-0.021183514736826337,371618500.0,-0.09361761494276,-0.08165880736548092,-0.09687885838144494,-0.008480026456292311,0.08375972674963528,664266600.0,0.05173254852375586,-0.01711134934950742,-0.016754266232518855,0.074576301081686,0.09319979573926207,24528.22,-0.00844800543311286,-0.00128388918585165,0.02390964963364217,0.004262214437416034,-0.024160079968186365,20649.0,-0.005996083483042924,0.0003020913284672577,0.01887288205111748,-0.027067874199610653,-0.0627155057297012,27576.96,0.0002818363542780311,0.01176996492095217,0.03988835692329484,0.05138122802359568,0.037258833029963245,347165349.0,-0.07887891792832813,0.02028806022926144,0.05537530815178515,-0.0617636074886202,0.04960813499858108,58553700.0,-0.17006792114796943,-0.06470819941109895,-0.22382920443411414,-0.29449746814294064,-0.27146965653934885,1757882824.0,-0.24716465516110542,0.03288450835794232,0.016825282228166927,0.049821967308509185,-0.0069065671711463494,109740.0,-0.0007284647605172445,-0.0005828567265309115,-0.00024825255256011314,0.000284085298509984,0.002265387069902758,9.0,-0.9312977099236641,-0.9894736842105263,-0.9874808735568229,-0.9993655411287963,-0.9989081965124966,0.0175,0.0,0.0,0.0,0.0,0.0769230769230771,0.025,0.0,0.0,0.0,0.034482758620689724,0.0714285714285714,0.0275,-0.0036231884057971175,0.0014566642388929019,0.01195952161913505,-0.05417024935511605,-0.07037016169925059,0.030600000000000002,0.0,0.0006540222367559245,0.008071157964091746,-0.037584525868847085,-0.03586619755290654,1440.0,-0.010309278350515427,-0.0055248618784530246,0.015479002856034763,0.03146936631488462,-0.0008730796584004441,2250.0,0.011235955056179803,0.0024950989128498247,-0.035328417081118224,0.0026142237537876145,0.014663770490571215,102.65,-0.03885767790262162,-0.015819750719079484,-0.004630190783253774,-0.025528649520991542,-0.025351310292442086,5996.0,0.016098966276902216,0.01184650173816193,0.013659724100622217,-0.012516469038208133,-0.014335235885145514,"","","","","","",73.75,-0.005662666846433906,0.002637446299418089,0.011888836293536986,-0.03238926597159053,-0.05620838918766757,46791.99,0.01046201567261651,0.004372903871241007,0.006016319432007311,0.033165848155956246,0.0520751530293162,1302.4,0.0038538615692924605,0.010474047637520467,0.01241813553063742,0.041481189258925966,0.06155451225873754,1.84,-0.026455026455026398,-0.022316684378320906,0.004092769440654953,-0.036481061267236825,-0.11616363781922989,75.3,0.008842443729903504,0.007546563904945236,0.02331333365042898,0.04581396640802948,0.06771027192581336,2107.5,0.010791366906474753,0.02975666959835821,0.06227475490813772,0.07641297824615756,0.05839813179546849,389.7,0.021494102228047263,0.0354447869061536,0.12959795936114094,0.1576336388076105,0.08121855578573545,2.91,-0.08490566037735847,-0.04339250493096647,-0.07191835432945282,-0.22095306086025346,-0.13828842167604383,11845.0,0.011096884336321056,0.01534373392765298,0.052491281071595175,0.06130067945941908,-0.010018909516396945,1243.41,0.0001528289441934394,-2.251821160370593e-05,-0.0016387637891815965,-0.03643547537999037,-0.09474543044506167,1344.93,-7.435275923062257e-06,-0.00010705730688420623,-0.0016386597507678236,-0.03683710921988226,-0.11241609723234292,51.99,-0.031663252002234965,-0.0169792769626379,0.027054256674667432,-0.012276096600246311,-0.14961248129196525,118.35,-0.008793969849246297,-0.0037878787878787845,-0.023506794610516635,-0.10378703930413191,-0.1610270418434958,1328.3,-0.02244627612599348,-0.00865736248973814,0.018830297219558867,0.09367859862909356,0.1907068748239853,809.7,-0.004671173939766349,0.011872031992002041,0.006169732893436919,-0.008316084704037885,-0.005206173692697491,10.72,0.004686035613870709,0.002243829468960179,0.023535589821931602,0.010716867280555764,0.013001126081786829,15.71,0.004475703324808178,0.017882596864066347,0.011948855035589068,0.060948843491474,0.07165392377000268,923.25,-0.0021615779519048584,0.0059929174611821345,0.019602429596907722,0.03472429766885843,0.05853521046018906,"","","","","","",30.3,0.00899100899100902,0.021715673050984652,0.06018194541637523,0.07589880159786944,0.07076912203410801,12.79,0.02813504823151125,-0.0024957104975822375,0.01198718202318294,0.008078817733990107,0.055737840236075975,20760.0,0.0004819277108434328,-0.004173262339905004,0.022433450712896263,0.06225481835237945,0.07434648450387171,518.75,-0.0024038461538461453,-0.005273250239693161,0.005256400939854133,0.012030564135912858,0.006910886364647428,2699.5,0.02428381711250238,0.02638682939812176,0.06460804322320479,0.04381617699183482,0.053859254451672056,401.2753,-0.020540861679310685,-0.011619810259717367,0.009186057189916719,-0.021123147738721704,-0.08864260288368586,1119.0,-0.001784121320249743,-0.006304946274753531,-0.0040142054810371475,-0.005355436545854575,-0.005700119511469315,1277.23,0.004601299375481593,-0.0020923378867855336,-0.004116926963532386,-0.002905651421755251,-0.010388404904759008,1022.06,0.0017740749816221868,-0.004899269004139728,-0.009207431865198124,0.01317027514417246,0.014359825504623336,165.65,0.0,-0.0016393245018743174,0.004137178535166042,0.012840110058086163,0.01268943986729787,142.62,-0.0018197088465844447,-0.0062985981438645755,-0.004658466370060177,-0.0073556279660025314,-0.006873500320608517,95.42,-0.00020955574182723868,-0.002696544660214406,-0.0016269859953649268,-0.00871263539906364,-0.004227320438889959,11820.0,72.875,-0.35851514164767173,-0.24662991172440163,-0.29963164495709105,-0.33642105263157895,852.0,-0.05856353591160224,-0.09630886720407295,-0.24192543820624612,-0.3027633050546933,-0.3891779831641584,1254.4,-0.020917889478613727,0.01672934768512513,0.0534404353503839,0.0522386494704834,-0.006016936169763065,18.87,0.08323765786452353,-0.012041884816753945,-0.08268922269213941,-0.1178945400149588,0.03826790283088943,1989.1833794238491,-0.006332641379650283,0.0012748496446233215,0.01924518343751913,0.013125553875079854,-0.02686264192955723,481.59076429183676,-0.006072603783552233,0.002013306176908536,0.02065869784044083,0.01688271294194088,-0.020405245372757452,1028.0622690485798,-0.0041477631723964015,0.007501404782474186,0.031223017325676228,0.04556847079810944,0.03022386115711062,462.82506243523676,0.0027784357546227767,0.023536622580124122,0.05863857924408333,0.05861772207096205,0.017622967553041047,2518.503584753974,-0.00768991488923032,0.0001448361748654925,0.019436042805497378,0.00961028509108508,-0.03142784975079849,76.29785166761748,-0.0020462514605001925,0.013717529912504522,0.04552521452565661,0.049498980006432935,0.028161893564341067,3079.036825728615,-0.0025815831181649207,0.0028810342744471917,0.013998845029828066,0.00978880169394647,-0.02867573224469644,11782.68389947851,-0.0007945486704875604,0.008722843017389126,0.03444494525224484,0.05777496893508105,0.054167157805630195,1068.7423434248408,-0.01042948539338473,-0.005657310900768486,0.0073169067280145494,0.005516053825535661,-0.03207513738581402,1713.7746354803153,-0.003976606539367378,0.006938815880971783,0.02080271905826736,0.009476066860945043,-0.041389727110765384,1929.5115699921726,-0.00269104183157598,0.0102309529834117,0.03154228162377204,0.02558212041581398,-0.027454210762831166,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,0.0,-0.624334450798659,-0.7519955085800767,-0.044256034617,-0.956130341701028,-0.8505036600494953,-0.49688159079503247,0.09163984151327886,4.181859291533048,-0.324461980874,-3.4134964231248883,3.9785919668623393,3.1212565527825067,12.337565542042848,155.89475100771142,0.391459989874,-0.5586952905645631,0.04471286137291197,1.2593799767233311,5.342754495210871,60.745264617345505 -1489,"20190129",2183.360107421875,0.002783290523973303,0.009767679803271312,0.04385578864873452,0.04823154603443691,0.010104084242140043,710.989990234375,-0.004578192096073019,0.005168694944694074,0.03356515451800668,0.03831624172565373,-0.024782011641191648,552586600.0,0.48697279602603216,0.2812359260031445,0.31106899449614067,0.4608014135204572,0.5985629517504722,703386000.0,0.05889111389914836,0.06957171817267405,0.03310843561283483,0.13416750571757663,0.15553672482035208,24579.96,0.002109407042174105,-0.0006053300268413775,0.022829717113260983,0.0065830213561322015,-0.021802552931682873,20664.64,0.0007574216669088418,0.0006551705937356544,0.015862903066236278,-0.025933221959346886,-0.06133484923443777,27531.68,-0.0016419503817679537,0.006223292212877318,0.034891203128947224,0.04824570242949222,0.03564915642924982,330865211.0,-0.046952087951611765,-0.023243215708656284,0.006686942312221333,-0.1001745697888008,-0.0019832999430120513,65025200.0,0.11052247765726153,0.018600903289839765,-0.11884641801160467,-0.21164994924488056,-0.18639441267074552,1878183494.0,0.0684349766421064,0.07196177974819085,0.05509936370742574,0.1257689749870281,0.05912297327872973,109800.0,0.0005467468562054822,-9.107385178674932e-06,0.0002368502559804142,0.0008028602180103483,0.00273629199899994,100.0,10.11111111111111,-0.40476190476190477,-0.8293806517659102,-0.9929479298648118,-0.9878550623136512,0.0175,0.0,0.0,0.0,0.0,0.07554417413572345,0.025,0.0,0.0,0.0,0.03270223752151469,0.07047279214986624,0.027200000000000002,-0.010909090909090868,-0.008023340627279274,0.0009199632014718073,-0.06255385145614334,-0.07983761840324755,0.0304,-0.0065359477124183885,-0.004584151931892655,0.001482457585241237,-0.04241915161696763,-0.0419664898366513,1470.0,0.02083333333333326,0.015193370165745845,0.03481046073703853,0.0519536281665951,0.021034231272356818,2215.0,-0.015555555555555545,-0.010365472254490138,-0.04638897858142288,-0.012842701052522054,-0.0015401374854437933,102.6,-0.000487092060399541,-0.014882381180989057,-0.005910280011626745,-0.024444356404263012,-0.025328630971465094,6007.0,0.001834556370913898,0.010956091485888386,0.01561377258164054,-0.010354456864667183,-0.012482336155210327,"","","","","","",74.17,0.005694915254237376,0.005367744733917101,0.016326726364614297,-0.025835007946202193,-0.04951383215595828,47067.71,0.005892461508903546,0.00889798286894905,0.010645251196321315,0.038213074032572125,0.05770583267042162,1308.2,0.004453316953316966,0.010942474730301965,0.015809417318921604,0.04478386742537688,0.06556831803600494,1.9,0.032608695652173836,0.009564293304994642,0.030089455136893317,-0.00201348157226644,-0.08635543979162497,75.49,0.002523240371845814,0.007554321712668788,0.021529384700740062,0.047802792660244675,0.0696283316664914,2075.5,-0.015183867141162488,0.00693770619056866,0.04502599347960179,0.05863150646502269,0.04231664982203287,401.5,0.030279702335129555,0.04562737642585546,0.152113403540991,0.1873955668593903,0.11459921390449779,2.9,-0.003436426116838587,-0.03782349037823496,-0.06917027764403794,-0.22238112263139087,-0.1412496298489785,11885.0,0.0033769523005486857,0.014078498293515374,0.05037560760053017,0.06459053348959087,-0.005747867642189153,1243.41,0.0,1.608505778571967e-05,-0.001344086561262836,-0.034790300421755016,-0.09355992775899369,1344.76,-0.0001264006305161658,-0.00015316372309781556,-0.0014739241653023427,-0.03516835131784013,-0.11100122432681869,53.31,0.025389497980380815,0.006836896577774532,0.04489459912386429,0.016664706611530855,-0.12613242702744043,117.45,-0.0076045627376425395,-0.008442380751371936,-0.027502349478146892,-0.10854904877743321,-0.1650864681096086,1342.6,0.010765640292102585,0.0024490039721647427,0.025766402444847625,0.10156025653297585,0.1996568834773904,809.9,0.0002470050636036447,0.006236954577079956,0.00515048091839887,-0.0074734629768443694,-0.00479029407367515,10.72,0.0,0.0009337068160597539,0.020272199486057074,0.010272358872867704,0.013448039516910537,15.79,0.005092297899427001,0.01608751608751602,0.015597362920083624,0.06448242154582529,0.07682340505336382,919.0,-0.00460330354725158,-0.0007611177557900195,0.01288144933526203,0.0283188646345216,0.053242315929716844,"","","","","","",30.11,-0.006270627062706313,0.008169825219312976,0.04878176213448504,0.06781885025947765,0.06348472852177034,12.69,-0.007818608287724738,-0.006575857209957681,0.0028845773896550853,0.0008544199802824615,0.046180903832149234,20850.0,0.004335260115607031,0.0005278564230528637,0.0232752168631829,0.06525654289765104,0.07848081623152425,513.25,-0.010602409638554189,-0.012790921331025107,-0.005570356018406386,0.0008612704551733685,-0.002776810796369933,2680.0,-0.0072235599185034305,0.012964432853309171,0.05405990049359888,0.03606912282058228,0.045926788377073535,407.1027,0.014522199597134522,0.0024840064107329862,0.01972299262090904,-0.004916647106112171,-0.07436408654699778,1119.0,0.0,-0.004005340453938633,-0.004147161952903988,-0.005370171475130636,-0.005622807582681522,1279.02,0.0014014703694713582,0.00028310932243003073,-0.0027461088993576688,-0.0015398216617193983,-0.008787733029404166,1022.24,0.00017611490519153783,-0.002342286071205346,-0.009346971804028326,0.01280103198226934,0.014467488260775374,165.6,-0.0003018412315123342,-0.001326739838378943,0.002846242354508588,0.012186785950407453,0.012332194935078533,142.62,0.0,-0.004008547844183474,-0.004700143411948132,-0.007332597869474822,-0.006799728637611024,95.52,0.0010479983232025702,-0.0011293763332915763,-0.0004918015633010864,-0.007534577493934713,-0.003200222624182625,14840.0,0.2554991539763114,-0.18765053645719287,-0.09622411693057242,-0.11281162192861838,-0.1624100465641315,797.0,-0.06455399061032863,-0.10949720670391061,-0.27558625704417383,-0.34125879905776046,-0.42525765451759256,1236.3,-0.01442920918367363,-0.004861793067920228,0.03437889575890418,0.036350071671868545,-0.019369235680957164,19.13,0.013778484366719468,0.019396781413193898,-0.048755625170930794,-0.10279058860314239,0.04879385964912286,1989.5977002484722,0.00020828689245488974,0.00039908567460678057,0.016704992437971633,0.013861979339022446,-0.026073280660471654,481.77347202327655,0.0003793837942644984,0.0009923218376257648,0.018230709877169682,0.017659950079720543,-0.019498102197442524,1029.7514702104463,0.00164309226466397,0.005389467591076835,0.02962746662782445,0.04662141620905569,0.03202695886676232,466.08583015561913,0.0070453568422272905,0.019994708122029303,0.061585757478425984,0.06525632267259707,0.024959030493411083,2514.3644854120425,-0.0016434756603038725,-0.002103327062580096,0.01507321462015243,0.008667514822199074,-0.03241909705305179,76.10842926705995,-0.0024826701724542932,0.006428580235201764,0.03886872035694067,0.046286440914619975,0.025992991895892104,3078.353954802174,-0.0002217806947727441,0.002331634416297357,0.01139854023269904,0.009954152129886706,-0.028318693773647707,11749.76718717968,-0.00279365147869981,0.003177834033607274,0.02844546280593896,0.053268136315965275,0.051199367749500846,1081.766693436732,0.012186613632387822,0.00562738962994902,0.017257743317730112,0.018238698393064023,-0.019637329553652494,1723.3529808581893,0.005589034392021741,0.008565215304769724,0.024442761407889924,0.01566989018182685,-0.035308699583409986,1926.0242643226447,-0.0018073515203341772,0.004590802864294252,0.026339812798141127,0.024182640020708357,-0.028450258193580824,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,0.0,-0.6168592007843827,-0.7492596248766041,0.072329395383,-2.6343397235868986,-1.2411930172488872,-1.8581313360904805,-2.6743310379433867,-11.235521637479781,-0.223780248944,-0.3103036345238189,2.0655109269067298,1.928821493846614,11.074884962996855,72.46883179211719,0.163467535096,-0.582415727470346,-0.5755949411737827,-0.025903627233809567,1.7672897488589547,25.421902689825828 -1490,"20190130",2206.199951171875,0.010460868856383643,0.012982972514232083,0.04985149677621359,0.05826379912988999,0.020922552985163767,715.2999877929688,0.006061966578703837,0.005668741835225699,0.036370752848398524,0.043984118544231565,-0.018128652325855477,480390400.0,-0.13065137663490212,0.07795464206523373,0.11932402661891461,0.2639085669639849,0.38542230852071335,719235300.0,0.022532862468118475,0.08180209396042937,0.04262160423669781,0.15491224847969987,0.17879255985997777,25014.86,0.01769327533486642,0.013457363004430345,0.03728518948536497,0.024463323157969175,-0.004292268026464208,20556.54,-0.005231158152283255,-0.004220857198190542,0.00750405636424456,-0.03057689660145224,-0.06547038916082637,27642.85,0.004037893800886705,0.005621221396772791,0.03418641985730986,0.051706581339258983,0.04002857551361849,397331664.0,0.2008867985821574,0.12086949269041991,0.18928650045813544,0.08312174062180122,0.19378121764801604,74338100.0,0.14321985937759507,0.12022014380293267,0.013049512322888868,-0.0989830696240025,-0.06698964465702839,1878241924.0,3.1109846394983265e-05,0.01923299659039923,0.05040005275986559,0.14583082404802128,0.057782341928588554,109790.0,-9.107468123858986e-05,-5.46467995190536e-05,9.792378796547041e-05,0.0006699083547141438,0.002573628450846188,129.0,0.29000000000000004,-0.3253138075313807,-0.7487094574851466,-0.9908212273940112,-0.9843327449678558,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.07416879795396425,0.025,0.0,0.0,0.0,0.030927835051546504,0.06951871657754038,0.027000000000000003,-0.007352941176470562,-0.01098901098901095,-0.0066225165562912025,-0.06719640697875273,-0.08595931954749336,0.030600000000000002,0.006578947368421018,0.002621231979030192,0.007407407407407307,-0.034598801135765966,-0.035587655942219354,1470.0,0.0,0.008922443376801592,0.03244837758112107,0.05157736604907348,0.022395326192794496,2176.0,-0.01760722347629795,-0.021758676497033003,-0.058314400086551976,-0.02958949316565207,-0.019359684536663258,102.1,-0.004873294346978585,-0.017229762248532343,-0.010874567075976782,-0.026777132598835518,-0.029636786998463394,6077.0,0.011653071416680483,0.0173776200361615,0.026476922427262295,0.0011669572619064095,-0.0008994425922032034,"","","","","","",74.41,0.00323580962653347,0.006383726906326936,0.017078888197866293,-0.021746989931746064,-0.04512789802378325,47227.12,0.003386822940822931,0.009762559834699314,0.013187907080519423,0.04069929238158987,0.06060430426868901,1308.2,0.004453316953316966,0.010942474730301965,0.015809417318921604,0.04478386742537688,0.06556831803600494,1.9,0.0,0.00849256900212314,0.02398275397466998,0.0006144123584657102,-0.08554927204909157,75.6,0.0014571466419392998,0.006282611010541839,0.01860709521820536,0.04869641209884934,0.07032881463915341,2066.0,-0.00457721031076852,-0.002943873365184979,0.038752089696695524,0.05200624618100358,0.03779113574334847,416.5,0.03735990037359893,0.056945642795513285,0.180923757407355,0.22627436355428188,0.15610412801806106,2.85,-0.01724137931034475,-0.04618473895582342,-0.0838958534233365,-0.2344540448583069,-0.1558473614059337,12245.0,0.030290281867900726,0.0336822556137093,0.07435841193244142,0.09582298588272153,0.02544419166189793,1243.27,-0.00011259359342463693,-4.6648993668574334e-05,-0.0012082514576944314,-0.03330573924258107,-0.09245716842675267,1344.49,-0.00020077932121720377,-0.00023795182962649264,-0.001425643535640564,-0.03364224587668729,-0.10963275913582404,54.23,0.017257550178202852,0.018021400412990385,0.053817976894899866,0.03732892106697783,-0.10950553172273658,117.0,-0.003831417624521105,-0.010738141540542867,-0.027948556046658468,-0.109808088826443,-0.16595331120693813,1342.6,0.010765640292102585,0.0024490039721647427,0.025766402444847625,0.10156025653297585,0.1996568834773904,809.9,0.0002470050636036447,0.006236954577079956,0.00515048091839887,-0.0074734629768443694,-0.00479029407367515,10.63,-0.00839552238805974,-0.005054286783976014,0.00916124744861646,0.0017119253663364642,0.005161341160710986,15.79,0.005092297899427001,0.01608751608751602,0.015597362920083624,0.06448242154582529,0.07682340505336382,921.0,0.0021762785636560977,0.00010858942339009303,0.012936663962936024,0.028983213384602635,0.05521448962639752,"","","","","","",30.42,0.010295582862836383,0.011504954445700655,0.05430977714622398,0.0772844781792641,0.07385551312901928,12.53,-0.012608353033884967,-0.012297020337379783,-0.011712742043617164,-0.010906603165414808,0.03177108351060176,20805.0,-0.0021582733812949284,-0.0018710420264824723,0.017807347977104815,0.06146153976973179,0.075675582517579,516.75,0.006819288845591798,-0.0025094102885820924,-9.67492260061098e-05,0.007154516440770253,0.00486144871171601,2673.0,-0.0026119402985074203,0.0053407552279223225,0.04795789349877966,0.03281063850339683,0.043110078421871645,410.3765,0.008041705446807379,0.008248505230219916,0.023303353033965246,0.004740886566243718,-0.06607036360794549,1118.5,-0.00044682752457547714,-0.002674988854213134,-0.004414932440852448,-0.00571885741377276,-0.006004555997594863,1278.95,-5.472940219852784e-05,0.0008529885902992529,-0.002738482699682243,-0.0015973245821577775,-0.0086625276644543,1022.07,-0.00016630145562679388,-0.0011219505520817519,-0.009203020463597222,0.012146410518075523,0.014208112265744255,166.19,0.0035628019323672433,0.0020862979667639614,0.005551437777004731,0.015403039060543078,0.015861308045979516,142.58,-0.00028046557285088536,-0.002532495697555648,-0.0047361936639012114,-0.007487812291892326,-0.0070200852438920824,95.03,-0.005129815745393618,-0.0036068530207393756,-0.00551503291229305,-0.012405125558161423,-0.00828861170319617,22680.0,0.5283018867924529,0.4157303370786516,0.38410838520688384,0.326212381100889,0.2666734927534882,721.0,-0.09535759096612295,-0.14451827242524917,-0.327519470223383,-0.39750142755671924,-0.476755789129922,1271.8,0.028714713257300017,0.009749745934959364,0.05891560647438876,0.06507438687876577,0.009644868518458471,17.66,-0.076842655514898,-0.03990431662498628,-0.10457599188743816,-0.16941672610975667,-0.034766092925170744,2010.954744148143,0.010734352928234436,0.008014600858758492,0.024221727599183618,0.025385152452433557,-0.015198019848795985,486.71200605246776,0.010250738813930793,0.0079150264690373,0.025180349467538887,0.028581300093968753,-0.009084149079251813,1036.6344095612615,0.006684078197439769,0.007178415278441541,0.03233639861072701,0.05292667048900479,0.038810522717718454,472.2600561379855,0.013246972087318953,0.021129846112537987,0.0694395176703635,0.07825591732260895,0.03858790936079881,2553.769892785665,0.015672114207087473,0.01016926729190204,0.02750430099105805,0.02531005596275482,-0.016836372619708495,77.0825784944706,0.012799491945792552,0.01197147525998088,0.046268834276411264,0.05893681232023695,0.03915624372513449,3061.665248436629,-0.00542130846893385,-0.003805506968542871,0.004024193061475945,0.004870916586268814,-0.032999683439697836,11789.288534604419,0.003363585575368866,0.003323177240184938,0.027560858289712664,0.05528868116947616,0.054576371975374016,1092.5441720868016,0.009962849397618045,0.012654132166802778,0.0240501326881839,0.02894449088817108,-0.009487361525647886,1740.3104515672633,0.009839812793679403,0.012512737170252697,0.031152667804333012,0.026367066129564964,-0.02534782315583206,1921.387951338831,-0.0024071934449092502,-0.0006199870253001949,0.020475092301763365,0.022433048153806645,-0.030195371074969835,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,0.0,-0.6090804155444401,-0.7464627055623487,-0.385567573059,-6.330717490687365,0.2296164789559636,2.014530659567059,8.664900437342848,25.406926250745514,0.001781463941,-1.0079607737921759,-1.0119185070674397,-1.032596391130636,-1.0954040294617138,3.104092124171907,0.391114238261,1.3926110957219078,-0.17844097961601024,1.0486827181324525,5.966200642312283,35.460821249456515 -1491,"20190131",2204.85009765625,-0.0006118455015412527,0.00683234041801728,0.04396433629572383,0.05653572996402123,0.020623907321562163,716.8599853515625,0.00218089974166924,0.0043459964934786655,0.03414795075613908,0.04562710418213256,-0.015176749662935696,545247900.0,0.13500998354671534,0.15526195721389024,0.253320637259395,0.4230703291025173,0.5621530370847867,684510400.0,-0.04828030548556228,0.005748178587601238,-0.009739315412303218,0.09207964558637172,0.11965504767224244,24999.67,-0.0006072390571045805,0.009191351745694076,0.0331136725597212,0.024107606454830677,-0.004704069532132427,20773.49,0.010553818881971377,0.004353433175497079,0.016403821760451187,-0.019818978665369524,-0.05498493148671568,27942.47,0.010838969209036042,0.01048146234191849,0.03979781329829257,0.061754031575992796,0.05143877231781224,507346037.0,0.2768829745217587,0.29451254359665757,0.47749992952516385,0.37531076659852625,0.5133469334935454,77959800.0,0.04871929737241065,0.1251909481071456,0.0754943513639128,-0.04688245548291259,-0.019544188327817125,2294105798.0,0.22141124031261916,0.13083331492322348,0.2560321486818633,0.39080387152711427,0.2881627775262907,109865.0,0.0006831223244374574,0.0005646475961493813,0.0007332546944240903,0.0012918866329607592,0.003180642215796725,15219.0,116.97674418604652,3.881639722863741,11.539342506385433,0.0656120319844653,0.8203547453040352,0.0175,0.0,0.0,0.0,0.0,0.07279693486590055,0.025,0.0,0.0,0.0,0.029159519725557637,0.06856634016028518,0.0263,-0.02592592592592602,-0.030235988200589925,-0.03184244432173755,-0.08865145827317356,-0.10887734357352619,0.029900000000000003,-0.02287581699346397,-0.017094017094017033,-0.015961823268059838,-0.0546949098956685,-0.05742657489623282,1440.0,-0.020408163265306145,-0.010309278350515427,0.009428341102660331,0.028167505622791023,0.002756419556071421,2168.0,-0.003676470588235281,-0.017582019213340683,-0.057165844006175304,-0.032445218012228216,-0.023284102086634006,105.9,0.037218413320274424,0.0181713296798387,0.02276842842311133,0.011718998789886026,0.006618110095885532,6148.0,0.011683396412703662,0.02027946496730726,0.035766632410667576,0.012647108075536817,0.010724978987754374,"","","","","","",74.24,-0.0022846391614030903,0.0012407617198035847,0.012430364728584165,-0.023005775021988195,-0.046190511368564,47311.42,0.0017849913354868185,0.00788791889896534,0.014408695204894073,0.041519050558508575,0.06180967072952215,1319.7,0.008790704785200942,0.014092948914981251,0.023094634509384537,0.05279532835535128,0.07415453841891129,1.88,-0.010526315789473717,-0.0010626992561106885,0.008313220702601098,-0.007391763463569179,-0.09433962264150964,76.03,0.005687830687830742,0.008194982230944836,0.020982307718132143,0.05390344878571707,0.07551700520689053,2090.0,0.011616650532429773,0.0024942440521871223,0.047789740183237894,0.06281094000288157,0.05002700428300488,416.2,-0.0007202881152461593,0.03769821481998603,0.16566307239882372,0.22082620386213625,0.15512444231663225,2.81,-0.01403508771929829,-0.04095563139931735,-0.09457064604478815,-0.24360699865410507,-0.16738684905800139,12380.0,0.01102490812576562,0.03046445813217913,0.07703684370786035,0.10654272434751522,0.037865027246052785,1243.04,-0.000184996018563921,-0.000184996018563921,-0.0011743658002821844,-0.03191111833382965,-0.09140430713858783,1344.35,-0.00010412870307707767,-0.00025582028327642004,-0.001317857790218535,-0.03204554345660815,-0.10816282935980914,53.79,-0.008113590263691628,0.007265645481442595,0.03795611986955594,0.031988642177427584,-0.11515415712223587,120.1,0.0264957264957264,0.013844335640722516,-0.0012390955434140594,-0.0842535064855846,-0.14159818075040476,1299.9,-0.03180396246089667,-0.0225286872302346,-0.008599157244456257,0.0635898372991468,0.1580065610572523,820.5,0.013088035559945643,0.01231308295908784,0.01675382289523908,0.006293679134787844,0.008278410184779261,10.61,-0.0018814675446849893,-0.005623242736644718,0.00478242341019941,-0.00014135607595555655,0.003301786431942899,16.02,0.014566181127295685,0.02168367346938771,0.028439365731527166,0.07842477280376992,0.09211139263517887,915.25,-0.006243213897937028,-0.0059733912571273695,0.005479188695568515,0.021679170600793496,0.048411346096020935,"","","","","","",30.17,-0.008218277449046685,-0.0011918161954578288,0.041547995097785284,0.0672656844190529,0.06449165848294358,12.73,0.015961691939345712,0.007439062994618606,0.000904194677045167,0.005820537807158521,0.04688217435700626,20950.0,0.006969478490747472,0.006099025116457657,0.021340906043949337,0.06718511883789735,0.08262439522250009,516.5,-0.0004837929366231508,-0.001063726912290841,-0.0015223642558539474,0.0063893872845510735,0.005246810960725989,2719.5,0.017396184062850706,0.014171172851016323,0.06083360964287787,0.04986825977435272,0.0610371073619731,407.8907,-0.006057364395865794,0.001530985138552099,0.013316572693427231,0.00039574046356638526,-0.07085909884535169,1113.0,-0.004917299955297327,-0.004561309364099708,-0.008670790524923588,-0.010439434240455125,-0.010797094901561333,1279.28,0.00025802416044395926,0.001650521621206824,-0.002483887480793867,-0.0012790302790577357,-0.008273880797328825,1024.34,0.0022209829072370457,0.0021013664751825534,-0.005899541836864364,0.013879802081920856,0.016340132730247037,165.79,-0.002406883687345873,8.445130778889087e-05,0.0024973242953976182,0.01263219831197393,0.01332643344219675,141.85,-0.005119932669378713,-0.004631253947091629,-0.009105610411202059,-0.012373471592537544,-0.012012332723507657,95.3,0.002841208039566334,-0.0004405193933419982,-0.0025955540670657973,-0.009467055858227935,-0.005487385969336733,23620.0,0.041446208112874805,0.6151531728665207,0.41352483542788754,0.37054659394220724,0.31885925932819315,668.0,-0.07350901525658804,-0.15292924169414157,-0.3590481673383228,-0.43532594147564774,-0.5120793236309187,1272.1,0.0002358861456204231,0.007077488204186189,0.05447703045474883,0.06511749281674328,0.010763681051789487,16.57,-0.061721404303510696,-0.0758505298382599,-0.14543579164517773,-0.21898567119155354,-0.09669505962521296,2028.4923154950668,0.008721017416208898,0.01221276572955765,0.028561895958660655,0.03480221564711505,-0.006193592079320354,491.19414377789485,0.009209014098049417,0.012435957945163612,0.029958201987307476,0.03835969795715655,0.00038579678561134756,1049.9266378427963,0.012822484145746715,0.014085024636325993,0.04037488360034813,0.06541060966534151,0.051881574904839356,472.93939603695674,0.0014384868890389146,0.012435040311426171,0.06382030714328835,0.07886071502028624,0.040001548784147856,2576.1552968313986,0.008765630806820912,0.014169365519720145,0.031363330421718905,0.03493170014828828,-0.007799421389204864,78.18468487081066,0.014297736244242465,0.01769094283495498,0.0538594262624692,0.07296106988726958,0.05389015303254796,3114.576032530044,0.017281701231195212,0.00987260772806442,0.019366754794695185,0.022580102484668796,-0.015886534737700853,11912.591994900687,0.010458939904163245,0.009090427945910973,0.03314490566879558,0.06459911200585888,0.06531104162755264,1104.3465106832095,0.010802619150734216,0.017379680347966442,0.030919676395024798,0.04049075749357822,0.0016144725638929103,1751.974073065346,0.006702034965990533,0.01269838202208029,0.03368839034691784,0.033743232519478195,-0.018271772387703722,1919.8820749030892,-0.0007837440818199148,-0.0033342037650003764,0.015871382067623285,0.02220246098113421,-0.03023373422217257,1.0008,1.0004,0.3081257858409491,0.19739793629430052,0.003296,0.005753,-0.003535,0.001679,-0.000601,0.001016,0.0,0.0,0.0,-0.6009792242135443,-0.7436026851057387,-0.164430220332,-0.5735372167647546,-0.4629032334852049,0.10364360254434812,2.0279937156306587,9.720449485128622,-0.188872623875,-107.02101986357299,0.5715892614618672,2.757162025918351,14.395256952473721,420.08505967856246,0.351001872417,-0.10255920628804127,-0.1964592750552746,0.6902444030442647,4.450203875807233,26.993283781754815 -1492,"20190201",2203.4599609375,-0.0006304903540733653,0.003838631933227532,0.03855566439419622,0.05491049463611386,0.02030724531631578,716.9199829101562,8.369494715809722e-05,0.002873254182562901,0.030337975322581645,0.04507006726007301,-0.014366628210783827,479378500.0,-0.120806334146358,-0.013308541306992216,0.093068914017427,0.24231554887763007,0.3657776516636515,643316100.0,-0.060180678043752156,-0.05802356413760401,-0.07527761227159413,0.022786770774204435,0.05043474365708711,25063.89,0.002568833908607626,0.009122159717715128,0.030703854277311482,0.026883454853598332,-0.0019998647639641876,20788.39,0.0007172603159122382,0.004929709415049777,0.015211477749617064,-0.018241909744665996,-0.05368404735217691,27930.74,-0.0004197910921975856,0.007422919580709619,0.03492340426533147,0.06009331256099748,0.05122040472763789,372090231.0,-0.26659478173868145,-0.04826448218888835,0.0918973072584599,0.01128220990623574,0.10557858517848917,84774100.0,0.08740786918386134,0.17529306040827852,0.16009676356593783,0.04139183921763001,0.06494080706599759,1721357592.0,-0.24966076390170044,-0.09685265372999241,-0.05651520375347052,0.04241498543886357,-0.034472621719611185,109895.0,0.0002730623947571065,0.0007011601012585356,0.0009404167435167476,0.0015112967533699173,0.00338013273250537,4008.0,-0.7366449832446285,0.029540200359619906,1.8441669032074937,-0.7192287664419532,-0.5222704075044549,0.0175,0.0,0.0,0.0,0.0,0.0714285714285714,0.025,0.0,0.0,0.0,0.02739726027397249,0.06761565836298944,0.027000000000000003,0.026615969581749166,0.0,-0.008628602900679128,-0.06201146430432514,-0.08443540183112919,0.030299999999999997,0.013377926421404451,-0.0019762845849802257,-0.0045992115637321085,-0.04027873092963119,-0.04459100822450546,1465.0,0.01736111111111116,0.005490734385724005,0.024081646919017263,0.04471225843257498,0.021291428239463173,2168.0,0.0,-0.012480641340985699,-0.05238542736630458,-0.031407764821516415,-0.023584693218837827,103.7,-0.020774315391879128,0.0029983557404003047,0.0007720517274656391,-0.007180469123982736,-0.014035963442316945,6097.5,-0.008214053350683148,0.005342038878171751,0.024785610144495207,0.00476359836370599,0.0026281821146589834,"","","","","","",73.63,-0.008216594827586188,-0.005537547271744936,0.003324884855421928,-0.030222940282911837,-0.05308474074931446,47467.92,0.0033078694319468305,0.006246932582444353,0.01692674506315006,0.043796041716201106,0.064594991603808,1316.9,-0.0021216943244676267,0.006096629282156263,0.019505227586794405,0.049361729254208786,0.07111266854326725,1.91,0.015957446808510634,0.012725344644750836,0.019754404698344885,0.011027790030877727,-0.07903724836259907,86.93,0.14336446139681702,0.11634775908565564,0.15594561351018932,0.20137924362721726,0.22705361742972308,2093.0,0.0014354066985646785,0.0031633435582820724,0.04536316755528369,0.06345321669616477,0.051725762381834794,419.2,0.007208073041806928,0.025892026821986214,0.15898754475455834,0.22428714673727868,0.163334967577218,2.73,-0.028469750889679735,-0.03873239436619713,-0.11736178467507286,-0.26236152391245615,-0.19067147586343214,12460.0,0.00646203554119551,0.024418317849214777,0.0758305092062943,0.11289746337977857,0.04574066302979429,1242.99,-4.022396704850273e-05,-0.00018822030462728456,-0.0010242998976504047,-0.03039901650623089,-0.09020470863717767,1344.15,-0.00014877078141839473,-0.0002870878875685934,-0.0012701920222727425,-0.030528571031882668,-0.10671667121620998,55.26,0.027328499721137822,0.028743763496909658,0.05798225208925656,0.06285582397291889,-0.08942857221323575,122.25,0.017901748542880958,0.027052003696547144,0.016386900456438758,-0.066067897564137,-0.12416812389886678,1313.6,0.010539272251711473,-0.011319845857418076,-0.0003652745647144684,0.07198524551367314,0.1666843064707486,822.6,0.00255941499085921,0.00902801628968164,0.01787404643911139,0.009886890049270791,0.01092837413935599,10.65,0.0037700282752122227,-0.0015000937558596883,0.006283365616289505,0.003706961548127774,0.0071556914541499594,15.88,-0.008739076154806402,0.0045546558704452345,0.018340387328459773,0.06759891088776104,0.08228451996910358,917.75,0.0027314941272875704,-0.0016317650258362848,0.007257411751793619,0.023660471536327332,0.05097410498289423,"","","","","","",29.89,-0.009280742459396807,-0.009543375969249257,0.02884482996007165,0.056308163505713216,0.05415675982283763,12.6,-0.010212097407698462,-0.005367856015156325,-0.012848636790974588,-0.0037294255630377915,0.03473053892215572,20830.0,-0.005727923627684928,-0.00043188252795234305,0.01220919637976059,0.05958355941399884,0.07587649543862973,524.25,0.015004840271055198,0.01226105425757873,0.012432106216053063,0.020976183714042307,0.020996896111009633,2732.5,0.004780290494576178,0.011699803769114059,0.060681048453618214,0.05435100660134973,0.06594281813305591,413.3026,0.0132680151815181,0.013022490085285554,0.022682993315646938,0.01524529548451059,-0.05772856076700328,1119.0,0.005390835579514919,0.0011631028003935562,-0.003104718548577634,-0.0050753899159040605,-0.005449732549820285,1283.33,0.0031658432868488795,0.00294475765926161,0.0006432723459166567,0.0019432544710857869,-0.005020074418230935,1027.45,0.003036101294492166,0.003729856042015145,-0.0022354897101437565,0.0163363618828114,0.01927574825755718,165.93,0.0008444417636770396,0.0005909595253028588,0.002586071467414186,0.01308819010133111,0.014091221150888344,142.62,0.005428269298554778,0.0011371772733015373,-0.003427421468026437,-0.0069478372579077075,-0.0066377382934117435,95.3,0.0,-0.00014688293430131782,-0.002861671906961627,-0.009223337139569798,-0.005494304811299533,15820.0,-0.3302286198137172,-0.10903356611849513,-0.014391626689925885,-0.07915288274042231,-0.11108197581041668,645.0,-0.034431137724550864,-0.12435514526201474,-0.36230164615156457,-0.4483564729024717,-0.5258224591067818,1287.4,0.012027356339910478,0.018190446061372878,0.05876063982894042,0.07720348803967214,0.023609786867225813,16.14,-0.025950512975256523,-0.08679416091433734,-0.1471373087796244,-0.2372340676911443,-0.12207858140083061,2029.5460154867244,0.0005194498315861384,0.009948066217590368,0.025835599001937215,0.03563569120647525,-0.005236455343558655,491.4341086815915,0.0004885337228393016,0.010057139546917782,0.027070082094349024,0.03897854428413794,0.001242344639043269,1050.200181726161,0.0002605361874870038,0.010862474906018438,0.03626984763336294,0.06435565876580385,0.05191619231899258,470.1853129281017,-0.005823331978543456,0.0028285284430087376,0.051375129181318036,0.0715124245460026,0.033974524772723,2579.2135848703756,0.0011871520489228349,0.012090801831821762,0.0290704969851292,0.0366008821913657,-0.006183652506861925,78.44254213890183,0.0032980534297382125,0.015789614755183257,0.051217869006487726,0.07479488932612277,0.05727500806443642,3093.3538764600275,-0.006813818589869847,0.0025788215859301467,0.009744168673157194,0.01597084247622038,-0.022068432148848127,11891.834874193533,-0.0017424520806251786,0.005632157475745636,0.027499731240610892,0.0607551608425021,0.06318632666674562,1107.1361549566584,0.002526058846985535,0.01487659116389528,0.030730275213155078,0.04328165047375565,0.0045391520389421736,1760.5462505104852,0.004892867752398278,0.012977376414295971,0.03551059729765438,0.03901358260237009,-0.012949508864564696,1918.2576381689582,-0.0008461127666984369,-0.0024727145987185617,0.012975326906424112,0.02179279557234115,-0.030326701924094923,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.6249425815342213,1.3634541506597628,0.1314719797427868,-0.2749972246654654,-0.061216705285,-0.6277040487971266,-0.4751124444383835,-0.5895016971494593,-0.004120533382503178,2.644253546287182,-0.281247338195,0.4890847197693169,0.3833005607089528,2.87348685918857,22.371224884873428,176.45767733759143,0.326752366891,-0.06908654178685092,0.0061373669478292925,0.4257150353171042,3.5930736562559824,20.167353386790335 -1493,"20190202",2203.4599609375,-0.0006304903540733653,0.003838631933227532,0.03855566439419622,0.05491049463611386,0.02030724531631578,716.9199829101562,8.369494715809722e-05,0.002873254182562901,0.030337975322581645,0.04507006726007301,-0.014366628210783827,479378500.0,-0.120806334146358,-0.013308541306992216,0.093068914017427,0.24231554887763007,0.3657776516636515,643316100.0,-0.060180678043752156,-0.05802356413760401,-0.07527761227159413,0.022786770774204435,0.05043474365708711,25063.89,0.002568833908607626,0.009122159717715128,0.030703854277311482,0.026883454853598332,-0.0019998647639641876,20788.39,0.0007172603159122382,0.004929709415049777,0.015211477749617064,-0.018241909744665996,-0.05368404735217691,27930.74,-0.0004197910921975856,0.007422919580709619,0.03492340426533147,0.06009331256099748,0.05122040472763789,372090231.0,-0.26659478173868145,-0.04826448218888835,0.0918973072584599,0.01128220990623574,0.10557858517848917,84774100.0,0.08740786918386134,0.17529306040827852,0.16009676356593783,0.04139183921763001,0.06494080706599759,1721357592.0,-0.24966076390170044,-0.09685265372999241,-0.05651520375347052,0.04241498543886357,-0.034472621719611185,109895.0,0.0002730623947571065,0.0007011601012585356,0.0009404167435167476,0.0015112967533699173,0.00338013273250537,4008.0,-0.7366449832446285,0.029540200359619906,1.8441669032074937,-0.7192287664419532,-0.5222704075044549,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.07006369426751613,0.025,0.0,0.0,0.0,0.025641025641025772,0.06666666666666665,0.027000000000000003,0.026615969581749166,0.0,-0.008628602900679128,-0.06201146430432514,-0.08443540183112919,0.030299999999999997,0.013377926421404451,-0.0019762845849802257,-0.0045992115637321085,-0.04027873092963119,-0.04459100822450546,1465.0,0.01736111111111116,0.005490734385724005,0.024081646919017263,0.04471225843257498,0.021291428239463173,2168.0,0.0,-0.012480641340985699,-0.05238542736630458,-0.031407764821516415,-0.023584693218837827,103.7,-0.020774315391879128,0.0029983557404003047,0.0007720517274656391,-0.007180469123982736,-0.014035963442316945,6097.5,-0.008214053350683148,0.005342038878171751,0.024785610144495207,0.00476359836370599,0.0026281821146589834,"","","","","","",73.63,-0.008216594827586188,-0.005537547271744936,0.003324884855421928,-0.030222940282911837,-0.05308474074931446,47467.92,0.0033078694319468305,0.006246932582444353,0.01692674506315006,0.043796041716201106,0.064594991603808,1316.9,-0.0021216943244676267,0.006096629282156263,0.019505227586794405,0.049361729254208786,0.07111266854326725,1.91,0.015957446808510634,0.012725344644750836,0.019754404698344885,0.011027790030877727,-0.07903724836259907,86.93,0.14336446139681702,0.11634775908565564,0.15594561351018932,0.20137924362721726,0.22705361742972308,2093.0,0.0014354066985646785,0.0031633435582820724,0.04536316755528369,0.06345321669616477,0.051725762381834794,419.2,0.007208073041806928,0.025892026821986214,0.15898754475455834,0.22428714673727868,0.163334967577218,2.73,-0.028469750889679735,-0.03873239436619713,-0.11736178467507286,-0.26236152391245615,-0.19067147586343214,12460.0,0.00646203554119551,0.024418317849214777,0.0758305092062943,0.11289746337977857,0.04574066302979429,1243.01,1.609023403248422e-05,-0.00010779121324644425,-0.0008383887181654393,-0.0288765619329705,-0.08893389754314651,1344.21,4.463787523700802e-05,-0.0001353771816553495,-0.0010419050959710185,-0.028885656627927747,-0.10507813780808695,55.26,0.027328499721137822,0.028743763496909658,0.05798225208925656,0.06285582397291889,-0.08942857221323575,122.25,0.017901748542880958,0.027052003696547144,0.016386900456438758,-0.066067897564137,-0.12416812389886678,1313.6,0.010539272251711473,-0.011319845857418076,-0.0003652745647144684,0.07198524551367314,0.1666843064707486,822.6,0.00255941499085921,0.00902801628968164,0.01787404643911139,0.009886890049270791,0.01092837413935599,10.65,0.0037700282752122227,-0.0015000937558596883,0.006283365616289505,0.003706961548127774,0.0071556914541499594,15.88,-0.008739076154806402,0.0045546558704452345,0.018340387328459773,0.06759891088776104,0.08228451996910358,917.75,0.0027314941272875704,-0.0016317650258362848,0.007257411751793619,0.023660471536327332,0.05097410498289423,"","","","","","",29.89,-0.009280742459396807,-0.009543375969249257,0.02884482996007165,0.056308163505713216,0.05415675982283763,12.6,-0.010212097407698462,-0.005367856015156325,-0.012848636790974588,-0.0037294255630377915,0.03473053892215572,20830.0,-0.005727923627684928,-0.00043188252795234305,0.01220919637976059,0.05958355941399884,0.07587649543862973,524.25,0.015004840271055198,0.01226105425757873,0.012432106216053063,0.020976183714042307,0.020996896111009633,2732.5,0.004780290494576178,0.011699803769114059,0.060681048453618214,0.05435100660134973,0.06594281813305591,413.3026,0.0132680151815181,0.013022490085285554,0.022682993315646938,0.01524529548451059,-0.05772856076700328,1119.0,0.005390835579514919,0.0011631028003935562,-0.003104718548577634,-0.0050753899159040605,-0.005449732549820285,1283.33,0.0031658432868488795,0.00294475765926161,0.0006432723459166567,0.0019432544710857869,-0.005020074418230935,1027.45,0.003036101294492166,0.003729856042015145,-0.0022354897101437565,0.0163363618828114,0.01927574825755718,165.93,0.0008444417636770396,0.0005909595253028588,0.002586071467414186,0.01308819010133111,0.014091221150888344,142.62,0.005428269298554778,0.0011371772733015373,-0.003427421468026437,-0.0069478372579077075,-0.0066377382934117435,95.3,0.0,-0.00014688293430131782,-0.002861671906961627,-0.009223337139569798,-0.005494304811299533,15820.0,-0.3302286198137172,-0.10903356611849513,-0.014391626689925885,-0.07915288274042231,-0.11108197581041668,645.0,-0.034431137724550864,-0.12435514526201474,-0.36230164615156457,-0.4483564729024717,-0.5258224591067818,1287.4,0.012027356339910478,0.018190446061372878,0.05876063982894042,0.07720348803967214,0.023609786867225813,16.14,-0.025950512975256523,-0.08679416091433734,-0.1471373087796244,-0.2372340676911443,-0.12207858140083061,2029.5460154867244,0.0005194498315861384,0.009948066217590368,0.025835599001937215,0.03563569120647525,-0.005236455343558655,491.4341086815915,0.0004885337228393016,0.010057139546917782,0.027070082094349024,0.03897854428413794,0.001242344639043269,1050.200181726161,0.0002605361874870038,0.010862474906018438,0.03626984763336294,0.06435565876580385,0.05191619231899258,470.1853129281017,-0.005823331978543456,0.0028285284430087376,0.051375129181318036,0.0715124245460026,0.033974524772723,2579.2135848703756,0.0011871520489228349,0.012090801831821762,0.0290704969851292,0.0366008821913657,-0.006183652506861925,78.44254213890183,0.0032980534297382125,0.015789614755183257,0.051217869006487726,0.07479488932612277,0.05727500806443642,3093.3538764600275,-0.006813818589869847,0.0025788215859301467,0.009744168673157194,0.01597084247622038,-0.022068432148848127,11891.834874193533,-0.0017424520806251786,0.005632157475745636,0.027499731240610892,0.0607551608425021,0.06318632666674562,1107.1361549566584,0.002526058846985535,0.01487659116389528,0.030730275213155078,0.04328165047375565,0.0045391520389421736,1760.5462505104852,0.004892867752398278,0.012977376414295971,0.03551059729765438,0.03901358260237009,-0.012949508864564696,1918.2576381689582,-0.0008461127666984369,-0.0024727145987185617,0.012975326906424112,0.02179279557234115,-0.030326701924094923,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.34480136856111,1.197034391739772,0.14175822697992158,-0.26946061411773814,-0.061216705285,-0.6277040487971266,-0.4751124444383835,-0.5895016971494593,-0.004120533382503178,2.644253546287182,-0.281247338195,0.4890847197693169,0.3833005607089528,2.87348685918857,22.371224884873428,176.45767733759143,0.326752366891,-0.06908654178685092,0.0061373669478292925,0.4257150353171042,3.5930736562559824,20.167353386790335 -1494,"20190203",2203.4599609375,-0.0006304903540733653,0.003838631933227532,0.03855566439419622,0.05491049463611386,0.02030724531631578,716.9199829101562,8.369494715809722e-05,0.002873254182562901,0.030337975322581645,0.04507006726007301,-0.014366628210783827,479378500.0,-0.120806334146358,-0.013308541306992216,0.093068914017427,0.24231554887763007,0.3657776516636515,643316100.0,-0.060180678043752156,-0.05802356413760401,-0.07527761227159413,0.022786770774204435,0.05043474365708711,25063.89,0.002568833908607626,0.009122159717715128,0.030703854277311482,0.026883454853598332,-0.0019998647639641876,20788.39,0.0007172603159122382,0.004929709415049777,0.015211477749617064,-0.018241909744665996,-0.05368404735217691,27930.74,-0.0004197910921975856,0.007422919580709619,0.03492340426533147,0.06009331256099748,0.05122040472763789,372090231.0,-0.26659478173868145,-0.04826448218888835,0.0918973072584599,0.01128220990623574,0.10557858517848917,84774100.0,0.08740786918386134,0.17529306040827852,0.16009676356593783,0.04139183921763001,0.06494080706599759,1721357592.0,-0.24966076390170044,-0.09685265372999241,-0.05651520375347052,0.04241498543886357,-0.034472621719611185,109895.0,0.0002730623947571065,0.0007011601012585356,0.0009404167435167476,0.0015112967533699173,0.00338013273250537,4008.0,-0.7366449832446285,0.029540200359619906,1.8441669032074937,-0.7192287664419532,-0.5222704075044549,0.0175,0.0,0.0,0.0,0.0,0.06870229007633588,0.025,0.0,0.0,0.0,0.023890784982935287,0.06571936056838368,0.027000000000000003,0.026615969581749166,0.0,-0.008628602900679128,-0.06201146430432514,-0.08443540183112919,0.030299999999999997,0.013377926421404451,-0.0019762845849802257,-0.0045992115637321085,-0.04027873092963119,-0.04459100822450546,1465.0,0.01736111111111116,0.005490734385724005,0.024081646919017263,0.04471225843257498,0.021291428239463173,2168.0,0.0,-0.012480641340985699,-0.05238542736630458,-0.031407764821516415,-0.023584693218837827,103.7,-0.020774315391879128,0.0029983557404003047,0.0007720517274656391,-0.007180469123982736,-0.014035963442316945,6097.5,-0.008214053350683148,0.005342038878171751,0.024785610144495207,0.00476359836370599,0.0026281821146589834,"","","","","","",73.63,-0.008216594827586188,-0.005537547271744936,0.003324884855421928,-0.030222940282911837,-0.05308474074931446,47467.92,0.0033078694319468305,0.006246932582444353,0.01692674506315006,0.043796041716201106,0.064594991603808,1316.9,-0.0021216943244676267,0.006096629282156263,0.019505227586794405,0.049361729254208786,0.07111266854326725,1.91,0.015957446808510634,0.012725344644750836,0.019754404698344885,0.011027790030877727,-0.07903724836259907,86.93,0.14336446139681702,0.11634775908565564,0.15594561351018932,0.20137924362721726,0.22705361742972308,2093.0,0.0014354066985646785,0.0031633435582820724,0.04536316755528369,0.06345321669616477,0.051725762381834794,419.2,0.007208073041806928,0.025892026821986214,0.15898754475455834,0.22428714673727868,0.163334967577218,2.73,-0.028469750889679735,-0.03873239436619713,-0.11736178467507286,-0.26236152391245615,-0.19067147586343214,12460.0,0.00646203554119551,0.024418317849214777,0.0758305092062943,0.11289746337977857,0.04574066302979429,1242.9,-8.849486327533462e-05,-0.00011423588261683104,-0.0007653643681081457,-0.027500299936882744,-0.08774109433146582,1344.16,-3.719656898848456e-05,-8.33164716664836e-05,-0.000916460840809874,-0.02738494775168021,-0.10349498627223352,55.26,0.027328499721137822,0.028743763496909658,0.05798225208925656,0.06285582397291889,-0.08942857221323575,122.25,0.017901748542880958,0.027052003696547144,0.016386900456438758,-0.066067897564137,-0.12416812389886678,1313.6,0.010539272251711473,-0.011319845857418076,-0.0003652745647144684,0.07198524551367314,0.1666843064707486,822.6,0.00255941499085921,0.00902801628968164,0.01787404643911139,0.009886890049270791,0.01092837413935599,10.65,0.0037700282752122227,-0.0015000937558596883,0.006283365616289505,0.003706961548127774,0.0071556914541499594,15.88,-0.008739076154806402,0.0045546558704452345,0.018340387328459773,0.06759891088776104,0.08228451996910358,917.75,0.0027314941272875704,-0.0016317650258362848,0.007257411751793619,0.023660471536327332,0.05097410498289423,"","","","","","",29.89,-0.009280742459396807,-0.009543375969249257,0.02884482996007165,0.056308163505713216,0.05415675982283763,12.6,-0.010212097407698462,-0.005367856015156325,-0.012848636790974588,-0.0037294255630377915,0.03473053892215572,20830.0,-0.005727923627684928,-0.00043188252795234305,0.01220919637976059,0.05958355941399884,0.07587649543862973,524.25,0.015004840271055198,0.01226105425757873,0.012432106216053063,0.020976183714042307,0.020996896111009633,2732.5,0.004780290494576178,0.011699803769114059,0.060681048453618214,0.05435100660134973,0.06594281813305591,413.3026,0.0132680151815181,0.013022490085285554,0.022682993315646938,0.01524529548451059,-0.05772856076700328,1119.0,0.005390835579514919,0.0011631028003935562,-0.003104718548577634,-0.0050753899159040605,-0.005449732549820285,1283.33,0.0031658432868488795,0.00294475765926161,0.0006432723459166567,0.0019432544710857869,-0.005020074418230935,1027.45,0.003036101294492166,0.003729856042015145,-0.0022354897101437565,0.0163363618828114,0.01927574825755718,165.93,0.0008444417636770396,0.0005909595253028588,0.002586071467414186,0.01308819010133111,0.014091221150888344,142.62,0.005428269298554778,0.0011371772733015373,-0.003427421468026437,-0.0069478372579077075,-0.0066377382934117435,95.33,0.00031479538300116516,0.0003567830758897106,-0.002657348510210822,-0.008696737250388997,-0.0052296834537127745,40.0,-0.9974715549936789,-0.9974025974025974,-0.997322086094932,-0.9976175822430463,-0.9977151561309977,645.0,-0.034431137724550864,-0.12435514526201474,-0.36230164615156457,-0.4483564729024717,-0.5258224591067818,1287.4,0.012027356339910478,0.018190446061372878,0.05876063982894042,0.07720348803967214,0.023609786867225813,16.14,-0.025950512975256523,-0.08679416091433734,-0.1471373087796244,-0.2372340676911443,-0.12207858140083061,2029.5460154867244,0.0005194498315861384,0.009948066217590368,0.025835599001937215,0.03563569120647525,-0.005236455343558655,491.4341086815915,0.0004885337228393016,0.010057139546917782,0.027070082094349024,0.03897854428413794,0.001242344639043269,1050.200181726161,0.0002605361874870038,0.010862474906018438,0.03626984763336294,0.06435565876580385,0.05191619231899258,470.1853129281017,-0.005823331978543456,0.0028285284430087376,0.051375129181318036,0.0715124245460026,0.033974524772723,2579.2135848703756,0.0011871520489228349,0.012090801831821762,0.0290704969851292,0.0366008821913657,-0.006183652506861925,78.44254213890183,0.0032980534297382125,0.015789614755183257,0.051217869006487726,0.07479488932612277,0.05727500806443642,3093.3538764600275,-0.006813818589869847,0.0025788215859301467,0.009744168673157194,0.01597084247622038,-0.022068432148848127,11891.834874193533,-0.0017424520806251786,0.005632157475745636,0.027499731240610892,0.0607551608425021,0.06318632666674562,1107.1361549566584,0.002526058846985535,0.01487659116389528,0.030730275213155078,0.04328165047375565,0.0045391520389421736,1760.5462505104852,0.004892867752398278,0.012977376414295971,0.03551059729765438,0.03901358260237009,-0.012949508864564696,1918.2576381689582,-0.0008461127666984369,-0.0024727145987185617,0.012975326906424112,0.02179279557234115,-0.030326701924094923,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.14704928664072625,1.0525094284885408,0.15223321525996503,-0.2638387902330743,-0.061216705285,-0.6277040487971266,-0.4751124444383835,-0.5895016971494593,-0.004120533382503178,2.644253546287182,-0.281247338195,0.4890847197693169,0.3833005607089528,2.87348685918857,22.371224884873428,176.45767733759143,0.326752366891,-0.06908654178685092,0.0061373669478292925,0.4257150353171042,3.5930736562559824,20.167353386790335 -1495,"20190204",2203.4599609375,-0.0006304903540733653,0.003838631933227532,0.03855566439419622,0.05491049463611386,0.02030724531631578,716.9199829101562,8.369494715809722e-05,0.002873254182562901,0.030337975322581645,0.04507006726007301,-0.014366628210783827,479378500.0,-0.120806334146358,-0.013308541306992216,0.093068914017427,0.24231554887763007,0.3657776516636515,643316100.0,-0.060180678043752156,-0.05802356413760401,-0.07527761227159413,0.022786770774204435,0.05043474365708711,25239.37,0.007001307458658568,0.010401308270165055,0.03407971798254206,0.034229995012502235,0.005012041979373549,20883.77,0.004588137898124955,0.007254200789201359,0.016588305411043613,-0.013113027802088228,-0.048756362442803236,27990.21,0.0021291952880588827,0.006567271741276137,0.03300364685564583,0.061113700797144954,0.05358304097104272,298542215.0,-0.19766177629103088,-0.21690778934096366,-0.11121788663036547,-0.18727694357027824,-0.11435678799007198,68687600.0,-0.18975724897108903,-0.07375383241168465,-0.04323379055838361,-0.14989624365971,-0.13710626113947866,833052939.0,-0.5160488774258126,-0.5159450444330824,-0.5350042631708694,-0.4906289435377452,-0.5316567359772617,109895.0,0.0002730623947571065,0.0007011601012585356,0.0009404167435167476,0.0015112967533699173,0.00338013273250537,4008.0,-0.7366449832446285,0.029540200359619906,1.8441669032074937,-0.7192287664419532,-0.5222704075044549,0.0175,0.0,0.0,0.0,0.0,0.06734434561626435,0.025,0.0,0.0,0.0,0.022146507666098714,0.06477373558118904,0.0273,0.011111111111111072,0.01261127596439171,0.0012836970474967568,-0.04889095343165717,-0.07366039869927898,0.030600000000000002,0.009900990099010132,0.007905138339921125,0.003937007874015741,-0.028725599111252054,-0.0349793697931724,1520.0,0.03754266211604085,0.031907671418873074,0.058827627041900366,0.08181203515889113,0.06077348066298338,2228.0,0.027675276752767486,0.016887266088543962,-0.02332105909170601,-0.003481255637472258,0.0030350664600771182,105.6,0.018322082931533146,0.015579919215233717,0.0171450587555384,0.012245680462028785,0.00408066241432592,6076.5,-0.003444034440344357,-0.0007728737749128634,0.019230607948874878,0.0017502259907185014,-0.0007653426535669805,"","","","","","",72.72,-0.012359092761102808,-0.015087899883522327,-0.008960512418656918,-0.040913716964915636,-0.0637502561533122,47467.92,0.0033078694319468305,0.006246932582444353,0.01692674506315006,0.043796041716201106,0.064594991603808,1314.3,-0.001974333662389083,0.001524041758744099,0.01660697848905124,0.04611596713791277,0.06825070526518995,1.91,0.0,0.0052631578947368585,0.015957446808510856,0.01353144070045098,-0.0781853281853283,86.53,-0.004601403428045603,0.08005891457386793,0.14043585130709246,0.192459105253729,0.21882967185174418,2096.0,0.0014333492594362784,0.00570989875725747,0.04269528772370568,0.06364893495553336,0.05321561147599674,423.9,0.011211832061068572,0.020314831752755946,0.1559542963104361,0.23270342708419145,0.17654133668862415,2.66,-0.02564102564102555,-0.04659498207885304,-0.13467794404684452,-0.2783505154639174,-0.21089713480507277,12675.0,0.017255216693419007,0.02806391434828459,0.0861647885513519,0.13042638107483406,0.06449987402368351,1242.77,-0.0001045940944566226,-0.0001383813564913572,-0.0007325029489073653,-0.026177912009639037,-0.08655159513099964,1344.12,-2.975836209984095e-05,-5.80271656407394e-05,-0.0008035973806146401,-0.025929885774386707,-0.10189307245418788,54.56,-0.012667390517553279,0.006085192697768971,0.038022126461383365,0.05197196540986604,-0.09939998514406123,119.05,-0.026175869120654394,-0.0010069648401443976,-0.009291275022572876,-0.08854150051870069,-0.1450802317606944,1330.4,0.012789281364190108,0.005623752796759085,0.0095996964522862,0.08286441404533096,0.17793236156077818,818.7,-0.004741064916119586,0.002964668986132235,0.011533733235314259,0.006052041411938269,0.006198355571760628,10.68,0.0028169014084507005,0.002064177143929369,0.006929712911893482,0.00666080180972739,0.009889287262125013,15.84,-0.0025188916876575096,-0.0005047955577992536,0.01535207204897282,0.06343220955343454,0.07920898886611516,918.5,0.0008172160174340082,0.000217793749319517,0.007582925391144579,0.023631188153294014,0.051153364725517125,"","","","","","",30.13,0.008029441284710614,-0.0004644373673036162,0.034044889834580205,0.06339299894707717,0.061987452123035025,12.85,0.01984126984126977,0.0134069400630914,0.0031225604996096834,0.016185153943483632,0.05342259871567134,20935.0,0.005040806529044595,0.002922295678834841,0.013961035029726121,0.06325256586604588,0.08066021706119941,525.75,0.0028612303290413976,0.012420566146736034,0.01447178002894356,0.02328297204583607,0.02426729333836608,2785.0,0.01921317474839901,0.024650478292862488,0.07521692549731185,0.07298686538220744,0.0856024492646521,412.6717,-0.0015264844692484125,0.005856793803789673,0.017863759742422047,0.015120773361394502,-0.05840817195298442,1119.0,0.005390835579514919,0.0011631028003935562,-0.003104718548577634,-0.0050753899159040605,-0.005449732549820285,1283.33,0.0031658432868488795,0.00294475765926161,0.0006432723459166567,0.0019432544710857869,-0.005020074418230935,1027.45,0.003036101294492166,0.003729856042015145,-0.0022354897101437565,0.0163363618828114,0.01927574825755718,165.93,0.0008444417636770396,0.0005909595253028588,0.002586071467414186,0.01308819010133111,0.014091221150888344,142.62,0.005428269298554778,0.0011371772733015373,-0.003427421468026437,-0.0069478372579077075,-0.0066377382934117435,95.57,0.0025175705444244745,0.0027700249721946957,-0.00030335045345664113,-0.006027072423673618,-0.0028163282696231917,11860.0,295.5,-0.19886517157524997,-0.18085437027316364,-0.2946354228619008,-0.3173118434307095,634.0,-0.01705426356589146,-0.08513708513708518,-0.3535889070146818,-0.45132768891260766,-0.5308626749707097,1293.9,0.005048935839676805,0.016977128035840616,0.05758738643747763,0.08165722024376798,0.029193219314374907,15.73,-0.025402726146220633,-0.07720286284172229,-0.15620641562064153,-0.25412530821268253,-0.1453757657253848,2037.757763273242,0.004046100814594444,0.009155812852604583,0.02692361691360956,0.039745163176948095,-0.0007728637014686734,493.06475615267783,0.003318140605789388,0.008651288844348848,0.02735640994777855,0.04218747565540415,0.0049421385283661134,1048.0454344199186,-0.0020517491272004085,0.0049225720915488935,0.03058039092285325,0.06070926416875588,0.04963183177218644,470.18531292810184,2.220446049250313e-16,-0.0003101404179568501,0.04626596734232158,0.07034936774102762,0.034012364519100835,2596.6408528452175,0.006756814587620896,0.012719057605544926,0.03251660993770167,0.043560171764902345,0.000937447888557541,78.39681108561071,-0.0005829879048302455,0.009708561302359975,0.04528720833826538,0.07236112890638013,0.05675063038455064,3100.131558016416,0.0021910462970193834,0.0034034726357985434,0.010422382113752349,0.018518042731906714,-0.019430793029139304,11991.4500907202,0.008376774280884236,0.01048821906214914,0.0320805725198694,0.06757650031046714,0.07183337375094201,1108.2035651699655,0.0009641182871034104,0.00855856468286853,0.028887751411066587,0.04407856209634131,0.005945418027180516,1748.5354273497646,-0.006822213933452725,0.002058284400951793,0.025686893900725538,0.031927280490350096,-0.019034932581518116,1911.2072559988355,-0.003675409407910668,-0.004243401752017206,0.007569556732146765,0.018095115066535605,-0.03303395776417939,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.9258251105818305,0.16290218746147644,-0.25812977049208974,-0.061216705285,-0.6277040487971266,-0.4751124444383835,-0.5895016971494593,-0.004120533382503178,2.644253546287182,-0.281247338195,0.4890847197693169,0.3833005607089528,2.87348685918857,22.371224884873428,176.45767733759143,0.326752366891,-0.06908654178685092,0.0061373669478292925,0.4257150353171042,3.5930736562559824,20.167353386790335 -1496,"20190205",2203.4599609375,-0.0006304903540733653,0.003838631933227532,0.03855566439419622,0.05491049463611386,0.02030724531631578,716.9199829101562,8.369494715809722e-05,0.002873254182562901,0.030337975322581645,0.04507006726007301,-0.014366628210783827,479378500.0,-0.120806334146358,-0.013308541306992216,0.093068914017427,0.24231554887763007,0.3657776516636515,643316100.0,-0.060180678043752156,-0.05802356413760401,-0.07527761227159413,0.022786770774204435,0.05043474365708711,25411.52,0.006820693226494923,0.010564680582435315,0.03713820362286513,0.04144311803216283,0.011791775554607975,20844.45,-0.0018828018121248569,0.003616968252415198,0.01268892132569488,-0.01388441956826636,-0.0498916162630757,27990.21,0.0021291952880588827,0.006567271741276137,0.03300364685564583,0.061113700797144954,0.05358304097104272,310652360.0,0.04056426324833162,-0.17640897195206007,-0.07191145916757857,-0.15604021029965798,-0.08049213344223272,67848800.0,-0.012211811156598862,-0.09197973064845433,-0.044183588743453184,-0.1536432456490704,-0.14731636485928679,833052939.0,-0.5160488774258126,-0.5159450444330824,-0.5350042631708694,-0.4906289435377452,-0.5316567359772617,109895.0,0.0002730623947571065,0.0007011601012585356,0.0009404167435167476,0.0015112967533699173,0.00338013273250537,4008.0,-0.7366449832446285,0.029540200359619906,1.8441669032074937,-0.7192287664419532,-0.5222704075044549,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0659898477157359,0.025,0.0,0.0,0.0,0.020408163265306145,0.06382978723404253,0.0271,-0.007326007326007411,0.005939123979213035,-0.006233956729006285,-0.053164851802247726,-0.07987437399202102,0.030299999999999997,-0.009803921568627638,-0.0013183915622940745,-0.006557377049180357,-0.03620845040555587,-0.0443147768490777,1505.0,-0.009868421052631526,0.016891891891891886,0.04528406723155998,0.06917047526581244,0.05137534565565427,2219.0,-0.004039497307001816,0.012409891413450058,-0.023176985891312563,-0.006291842995006958,-0.0014325250691887836,104.85,-0.007102272727272707,0.0040218328066647935,0.008900649506855984,0.006785519956470143,-0.0030347931507175296,6174.0,0.016045420883732397,0.009714453929938083,0.03311956426249685,0.017910431356169765,0.015138425787322163,"","","","","","",73.49,0.01058855885588561,-0.002822328964151022,0.0002245707636086003,-0.02958517374109504,-0.053090009491863266,47467.92,0.0033078694319468305,0.006246932582444353,0.01692674506315006,0.043796041716201106,0.064594991603808,1314.2,-7.608612949849825e-05,-0.00034990035446424983,0.015292740680080907,0.044783436528200715,0.06728098623195078,1.9,-0.005235602094240788,0.0,0.007423117709437932,0.011265856471214475,-0.08216255384243787,88.16,0.018837397434415815,0.06666666666666665,0.15128958537381654,0.2110333711857575,0.23885183242149433,2091.0,-0.0023854961832061594,0.001820620927558636,0.036174430128840473,0.05948967829380436,0.05061078370824745,438.9,0.03538570417551301,0.037735849056603765,0.17852395848717162,0.26948163074445963,0.21834315694021655,2.66,0.0,-0.029905178701677526,-0.130718954248366,-0.27540179787523833,-0.21031147175972886,12870.0,0.01538461538461533,0.02746287721539198,0.09429470283139185,0.14602889560035903,0.08148988466628859,1242.71,-4.827924716555021e-05,-0.0001335611919450752,-0.0006634312665104725,-0.024842500422758373,-0.08529352699670123,1344.13,7.439811921639006e-06,-1.7855096960506245e-05,-0.0006750738640840526,-0.024493914441972242,-0.10024197066775742,53.66,-0.016495601173020624,-0.011786372007366541,0.01593191779395453,0.03728905298563712,-0.11262271857825601,120.0,0.007979840403191885,0.002673796791443861,-0.0005746695650000744,-0.07928859698927371,-0.13641055042432826,1341.2,0.008117859290438956,0.011814053140606795,0.01586435953660459,0.08826977925455304,0.1835449135086522,815.8,-0.0035422010504458923,-0.002079510703363985,0.008336886861832538,0.0035551291040829547,0.0024165472045871716,10.73,0.004681647940074862,0.0065666041275798115,0.010072484232326095,0.011246544357878863,0.014273560828055532,15.79,-0.0031565656565657463,-0.004664649520928044,0.011855174623518039,0.05850017876296021,0.07528956433407297,920.25,0.0019052803483941005,0.0018507430188885454,0.00905988294795712,0.02466317781984184,0.05248610886078353,"","","","","","",30.38,0.008297378028542912,0.006026889197960017,0.03884557516071663,0.07065450423198683,0.07012651539613124,12.82,-0.0023346303501945442,0.008972139146859792,0.00011701837188438091,0.014066681607846743,0.049185694410344594,20975.0,0.0019106759016001007,0.0036365376333795663,0.012930253896582089,0.06355108594608283,0.08199427407082616,527.25,0.0028530670470756636,0.009864010725914474,0.01633656209339307,0.02569506362973173,0.02729383493805715,2770.0,-0.0053859964093356805,0.01242690058479523,0.06459640458506666,0.0658526340091643,0.07878296146044628,410.2135,-0.00595679325720655,-0.0016488557792697645,0.009184519269605174,0.010607548130961542,-0.06321942557418603,1119.0,0.005390835579514919,0.0011631028003935562,-0.003104718548577634,-0.0050753899159040605,-0.005449732549820285,1283.33,0.0031658432868488795,0.00294475765926161,0.0006432723459166567,0.0019432544710857869,-0.005020074418230935,1027.45,0.003036101294492166,0.003729856042015145,-0.0022354897101437565,0.0163363618828114,0.01927574825755718,165.93,0.0008444417636770396,0.0005909595253028588,0.002586071467414186,0.01308819010133111,0.014091221150888344,142.62,0.005428269298554778,0.0011371772733015373,-0.003427421468026437,-0.0069478372579077075,-0.0066377382934117435,95.82,0.002615883645495476,0.003729154445655025,0.0020339762929342253,-0.003254177812991532,-0.00028517573084974046,18450.0,0.5556492411467115,0.3218226106892106,0.19847997661502492,0.0921144796424731,0.05797350765525544,629.0,-0.007886435331230235,-0.04610251744009708,-0.3373017963440973,-0.44930835230257404,-0.531494401271197,1300.1,0.004791714970244776,0.011703733677804973,0.05687157559302203,0.08597020494022756,0.03451362701092964,15.57,-0.010171646535282908,-0.04677360107750683,-0.15152175690035696,-0.2591711471665794,-0.15437116425584296,2051.3570389154797,0.006673646832483726,0.009714143465543668,0.030775259441396807,0.046463054174113116,0.006308608481616185,496.1796956115508,0.0063175058042648224,0.009075858842002127,0.030742229426701906,0.048399222439921896,0.011651617755865207,1051.89630355317,0.003674334152681702,0.004349788560786383,0.03049679342143774,0.06306675895328162,0.05342184619676482,470.18531292810195,2.220446049250313e-16,-0.002049799540847941,0.04053178952482872,0.06906946268837477,0.03420603349380502,2609.028597542831,0.004770680814037087,0.010091885266064304,0.03418248807750146,0.048381546644173934,0.006101410573256194,78.90662579462897,0.006503003144624486,0.00900196261195041,0.04657612150547563,0.07759970953797302,0.0637682110251081,3105.3362922066203,0.001678875264743418,0.0033355892223410066,0.01062369645984007,0.020152948992543385,-0.01733978715173723,11993.39357749809,0.0001620727070692496,0.006519271724995557,0.02863833672738547,0.06584522013666927,0.07175816355648434,1118.407762921021,0.00920787305849391,0.011101910294355921,0.03523824281043009,0.05349946522543969,0.015615889812571115,1775.3936334645834,0.0153604014506743,0.011417463077311618,0.03836429533866781,0.04769776655345237,-0.0033256390097792243,1941.1582583244417,0.015671247705656643,0.009768950938385146,0.02111036268330513,0.03411928069302528,-0.017031367152975818,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.8138700166645303,0.17377058246118526,-0.2523315103960265,-0.061216705285,-0.6277040487971266,-0.4751124444383835,-0.5895016971494593,-0.004120533382503178,2.644253546287182,-0.281247338195,0.4890847197693169,0.3833005607089528,2.87348685918857,22.371224884873428,176.45767733759143,0.326752366891,-0.06908654178685092,0.0061373669478292925,0.4257150353171042,3.5930736562559824,20.167353386790335 -1497,"20190206",2203.4599609375,-0.0006304903540733653,0.003838631933227532,0.03855566439419622,0.05491049463611386,0.02030724531631578,716.9199829101562,8.369494715809722e-05,0.002873254182562901,0.030337975322581645,0.04507006726007301,-0.014366628210783827,479378500.0,-0.120806334146358,-0.013308541306992216,0.093068914017427,0.24231554887763007,0.3657776516636515,643316100.0,-0.060180678043752156,-0.05802356413760401,-0.07527761227159413,0.022786770774204435,0.05043474365708711,25390.3,-0.0008350543375603703,0.006714655871408404,0.03289363257686051,0.04113526442575499,0.010916558792436248,20874.06,0.0014205220094558602,0.001978991622454407,0.012479572759488633,-0.011684935273495678,-0.047901763211399606,27990.21,0.0021291952880588827,0.006567271741276137,0.03300364685564583,0.061113700797144954,0.05358304097104272,247594509.0,-0.20298526301232667,-0.28697473310480714,-0.25250275168941694,-0.32385567203400045,-0.2676514032599199,71004800.0,0.04651519260473291,-0.041188564934558136,0.01316895041151489,-0.11241727418395786,-0.1072810796500071,833052939.0,-0.5160488774258126,-0.5159450444330824,-0.5350042631708694,-0.4906289435377452,-0.5316567359772617,109895.0,0.0002730623947571065,0.0007011601012585356,0.0009404167435167476,0.0015112967533699173,0.00338013273250537,4008.0,-0.7366449832446285,0.029540200359619906,1.8441669032074937,-0.7192287664419532,-0.5222704075044549,0.0175,0.0,0.0,0.0,0.0,0.06463878326996197,0.025,0.0,0.0,0.0,0.018675721561969283,0.06288751107174484,0.027000000000000003,-0.0036900369003688427,0.00222717149220486,-0.00935608145294431,-0.05379358682319946,-0.08282851157787463,0.030299999999999997,0.0,0.0006605019815058011,-0.007045715222021909,-0.03416033575944333,-0.0443147768490777,1505.0,0.0,0.012104909213180859,0.04184694195424177,0.06708578046157654,0.05223293617269209,2257.0,0.01712483100495721,0.022192028985507317,-0.0037079544451311675,0.010785594327299863,0.015005471525581404,105.5,0.006199332379589917,0.0037103986300068836,0.014935424132374697,0.014837794290936346,0.0028993773468319883,6210.0,0.005830903790087438,0.011203022210642954,0.03649427925258908,0.02384576914833403,0.020846390153188565,"","","","","","",73.7,0.0028575316369574555,0.0019576920985371338,0.00268698343593754,-0.025853864862006803,-0.04956062060123556,47467.92,0.0033078694319468305,0.006246932582444353,0.01692674506315006,0.043796041716201106,0.064594991603808,1309.5,-0.0035763201947953682,-0.004121923767225422,0.01077542955061217,0.03989919979247025,0.0626262435005942,1.91,0.0052631578947368585,0.004206098843322792,0.010582010582010692,0.01893838356895161,-0.07666277242879604,88.98,0.009301270417422902,0.04282399268687165,0.15089861408421545,0.2184006152708584,0.24726952450594442,2080.0,-0.005260640841702524,-0.004784688995215336,0.02716049382716057,0.05230761447428889,0.04512765756995263,439.5,0.0013670539986330166,0.027973990737708787,0.1624985121606075,0.2646632840001151,0.2200933692991751,2.66,0.0,-0.01627218934911223,-0.12629331581540482,-0.2724952137843013,-0.20976406803158965,12930.0,0.004662004662004726,0.021085050935797156,0.09070203926696041,0.14922266744683843,0.08684764449799154,1242.41,-0.00024140789081916747,-0.00028163120795643426,-0.000800221971119508,-0.023721808006977985,-0.08418964630574277,1343.85,-0.00020831318399272547,-0.0001815349224087992,-0.000774783402682222,-0.02330957916345311,-0.09876372997650928,54.01,0.006522549385016729,-0.004534060749041502,0.018480105600603425,0.046299883765982264,-0.1054787562936137,120.45,0.00374999999999992,0.0006646174295921181,0.003946606210382786,-0.07395542889945872,-0.13136184001769247,1351.6,0.007754249925439716,0.018277155815390245,0.021625257938457487,0.09353930463111793,0.1887571158538328,809.8,-0.007354743809757314,-0.009394725253217273,0.0014530839387849603,-0.0024902841962418654,-0.005071090484103369,10.57,-0.01491146318732528,-0.0073253193087903234,-0.0053636962454125525,-0.003629165291982872,-0.001141867149663467,15.66,-0.008233058898036716,-0.01123879277686568,0.0035566663462465176,0.048461787384090016,0.06605550386893277,921.75,0.0016299918500406463,0.0033199085664525896,0.00984648251872744,0.025305895439377002,0.05366439155430025,"","","","","","",30.9,0.01711652402896635,0.020003961180431684,0.05173587474472452,0.08725611508259967,0.08760691281545863,12.9,0.006240249609984483,0.009389671361502483,0.005808740399984469,0.020314003611964226,0.053813948738895334,20900.0,-0.0035756853396901045,-0.0008605029161488087,0.0066831236076825284,0.05809391216301729,0.07728025394261806,526.0,-0.0023707918444760834,0.003912587078919616,0.013121463825689128,0.022741082206541252,0.025120486574933043,2719.0,-0.018411552346570437,-0.009543931225411528,0.04143326343205689,0.044908520865825086,0.05802468335138444,412.0038,0.0043643127298345075,0.0019146607117819237,0.011407590455581929,0.016326066956769303,-0.05853764149161833,1119.0,0.005390835579514919,0.0011631028003935562,-0.003104718548577634,-0.0050753899159040605,-0.005449732549820285,1283.33,0.0031658432868488795,0.00294475765926161,0.0006432723459166567,0.0019432544710857869,-0.005020074418230935,1027.45,0.003036101294492166,0.003729856042015145,-0.0022354897101437565,0.0163363618828114,0.01927574825755718,165.93,0.0008444417636770396,0.0005909595253028588,0.002586071467414186,0.01308819010133111,0.014091221150888344,142.62,0.005428269298554778,0.0011371772733015373,-0.003427421468026437,-0.0069478372579077075,-0.0066377382934117435,96.15,0.003443957420163013,0.005395570612962031,0.0049909848702607285,0.0002999686160005677,0.00301739763146025,13760.0,-0.2542005420054201,0.14800600700817612,-0.09870963516080433,-0.19635556593855863,-0.21608841793425626,629.0,0.0,-0.018720748829953227,-0.3153368890823991,-0.4430835522238291,-0.5283325418051841,1333.8,0.02592108299361584,0.028008570591771642,0.07668711656441718,0.11293754432809044,0.061472928315295716,15.38,-0.012202954399486154,-0.031364151656379846,-0.1500884173297966,-0.26764229706993425,-0.16547218014514709,2047.1135474208745,-0.0020686264819353983,0.0040514004397802506,0.02616462907848538,0.044014530902448,0.004674084889967345,495.08282240188646,-0.0022106370320382762,0.003428754711034765,0.025957553135479206,0.04566569178427149,0.0098155881662354,1048.4589733762393,-0.003267746226809365,-0.0011875071627942546,0.02441719737487902,0.05816139068988169,0.04999837287998021,470.18531292810206,2.220446049250313e-16,-0.0011701175822163012,0.03615645961020575,0.06770372242315559,0.034450812662223385,2603.138198425355,-0.0022576981804736107,0.003973600752068096,0.028951342448910733,0.04576191558502507,0.004235182359009881,78.78111809220748,-0.0015905850891172468,0.0030399100145459546,0.04081222698996623,0.0741781901332561,0.06231133997134797,3107.32908583194,0.0006417319857823234,0.0010256339328420516,0.010544916008079497,0.020777600687120312,-0.01620400203672334,11993.961615439652,4.736256989246179e-05,0.0031208738257806345,0.026028635225024077,0.06396289164589519,0.07157935487662348,1119.4833379410566,0.0009617020336361026,0.007168475696475385,0.0334301447248333,0.054256140793896845,0.017033854577930274,1767.354621445544,-0.004528016698669757,0.0037448699868993796,0.031573279751323735,0.042892238426645246,-0.007082041488376989,1930.382821226556,-0.005551034827622314,0.0032248642073475775,0.014247970702207846,0.028526230419532395,-0.021530745894557946,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.7142164879762556,0.18484404437931756,-0.24644190102560237,-0.061216705285,-0.6277040487971266,-0.4751124444383835,-0.5895016971494593,-0.004120533382503178,2.644253546287182,-0.281247338195,0.4890847197693169,0.3833005607089528,2.87348685918857,22.371224884873428,176.45767733759143,0.326752366891,-0.06908654178685092,0.0061373669478292925,0.4257150353171042,3.5930736562559824,20.167353386790335 -1498,"20190207",2203.419921875,-1.817099616507889e-05,0.0014370651311221838,0.03448206298730727,0.05384249426987808,0.020669714838927433,728.7899780273438,0.016556931596472202,0.015350269161259034,0.04320302577143287,0.06117643612678547,0.0025946483880043836,427842700.0,-0.10750544715710031,-0.13930400663285358,-0.023066560420345383,0.11151469329419417,0.21325995664361352,713057300.0,0.10840891437350941,0.029386819727795332,0.01557206184091875,0.13026767623143787,0.16136191163930413,25169.53,-0.008695052835137829,-0.0033812022860335578,0.02123210403891851,0.032803687277863425,0.002124218522860266,20751.28,-0.005881941510180733,-0.0037021584481568004,0.005733417357379089,-0.016414267012977213,-0.052836965518819556,27990.21,0.0021291952880588827,0.006567271741276137,0.03300364685564583,0.061113700797144954,0.05358304097104272,295462963.0,0.19333406945628195,-0.030850986473787256,-0.1040488858387113,-0.19312715923756807,-0.12605603064986903,72774300.0,0.024920850421380036,-0.003336441246203692,0.04008336182186345,-0.08988970603561197,-0.08590086654982032,833052939.0,-0.5160488774258126,-0.5159450444330824,-0.5350042631708694,-0.4906289435377452,-0.5316567359772617,109895.0,0.0,0.0004187566568654155,0.0008811615849979582,0.0014443690112222463,0.003305321723940713,940.0,-0.7654690618762475,-0.7695626593449696,-0.2855785673570207,-0.934220117680676,-0.8880620342740555,0.0175,0.0,0.0,0.0,0.0,0.06329113924050622,0.025,0.0,0.0,0.0,0.016949152542372836,0.06194690265486713,0.0265,-0.018518518518518712,-0.01779095626389937,-0.026093348033811137,-0.06821378340365691,-0.09922669461518863,0.03,-0.009900990099009799,-0.00990099009900991,-0.016393442622950838,-0.04153354632587869,-0.053652637943271686,1505.0,0.0,0.0033333333333334103,0.037752111704878466,0.06620381849739654,0.05266225628770438,2221.0,-0.015950376606114314,0.0010817632741368932,-0.016778077825490345,-0.005121466859779322,-0.0016220083685142273,104.3,-0.011374407582938395,-0.004676018704074858,0.0038740104429846323,0.004833089805552415,-0.008712181213369252,6227.0,0.0027375201288244444,0.011369173298684476,0.037055541677075476,0.026394734239530537,0.023102784697819567,"","","","","","",72.77,-0.012618724559023131,-0.00671562337910514,-0.00990503142942678,-0.03697315514697297,-0.06067976046925139,47224.44,-0.005129358943892992,-0.000746555386000658,0.010877145664361265,0.03716453314249413,0.05843232834250389,1309.4,-7.636502481855878e-05,-0.0026354676050759362,0.009677294983999829,0.03863070599760188,0.06159820769835722,1.9,-0.005235602094240788,-0.0031479538300105414,0.004759386567953383,0.016042780748662944,-0.0807563601177278,92.29,0.037199370645088825,0.04190656822235783,0.17980185362735712,0.25892345607158807,0.28994534959023865,2066.0,-0.006730769230769207,-0.009207749856128822,0.017721456632307397,0.04417704512047704,0.03777158727733565,424.5,-0.03412969283276446,-0.010950605778191957,0.10816702126271016,0.2160536266758335,0.17935230545548841,2.55,-0.0413533834586467,-0.03846153846153855,-0.15646708567648038,-0.29884056642683665,-0.24176722749461066,12845.0,-0.006573859242072655,0.006977108811539567,0.0760885500659727,0.13959145047649324,0.07980875321809489,1242.12,-0.00023341730990589227,-0.0003718064481861294,-0.0009370337452796473,-0.02260550663736527,-0.0830615305684298,1343.65,-0.00014882613386901777,-0.00024702711792257137,-0.0008291411510559232,-0.022079183456314766,-0.09721584160611119,52.64,-0.025365673023514113,-0.0256543145892717,-0.007616318528014365,0.022251711358891813,-0.12662354720695967,119.85,-0.00498132004981322,-0.003906250000000111,0.0004883485055282577,-0.07662438220123202,-0.13389307295123143,1358.1,0.004809115122817342,0.014279526206515403,0.024988867840511908,0.09546868572258238,0.19000052573471415,793.3,-0.020375401333662668,-0.023077680902418574,-0.017542556024100042,-0.021340203429976667,-0.025588586624413212,10.5,-0.0066225165562914245,-0.011857707509881354,-0.011718198503458899,-0.0100410125866216,-0.00789745124130925,15.68,0.0012771392081736277,-0.005707038681039944,0.004677388351380873,0.04829184587613922,0.06665457307740263,913.25,-0.009221589368049954,-0.00549929217031464,0.00043818809223861166,0.014990066823189485,0.04339381475689619,"","","","","","",30.81,-0.002912621359223322,0.012753928078364396,0.0442474876713721,0.08231850117096018,0.08350794930031502,12.73,-0.01317829457364339,-0.003912363067292701,-0.006904083941178696,0.006868005114752274,0.038209028259185374,21100.0,0.009569377990430672,0.007256062631277427,0.014179283826003308,0.06650941409376188,0.08648078061841868,513.25,-0.024239543726235713,-0.01920504490731889,-0.010793100125277122,-0.00222753229921846,0.0005807884914525996,2719.0,0.0,-0.009507850351535452,0.037716946387168715,0.04358839860291952,0.056674655094241855,406.1776,-0.01414113170800857,-0.011429883197236479,-0.0029954985537974377,0.003372013237072702,-0.07108696440140305,1126.0,0.006255585344057124,0.0061656688410329785,0.0028634155247886373,0.0010149426224042024,0.0007384074839116295,1277.39,-0.00462858345086592,-0.0017224213305157,-0.0038414868098034516,-0.002715216389096442,-0.009493014482807927,1026.95,-0.00048664168572676303,0.0022837957857135827,-0.002369366682565932,0.01509420720692689,0.018626632018670097,166.03,0.0006026637738805185,0.0007353473009137357,0.0024089693354505393,0.013207973197558065,0.014586113986893245,143.51,0.006240358995933226,0.006127485347317441,0.0025918862085105854,-0.000842436521363843,-0.0004759306766340954,96.29,0.0014560582423297497,0.004779196927957141,0.00613355903158741,0.0018763287771954573,0.004320696317890782,15630.0,0.13590116279069764,0.3081687311683965,0.06944919603147448,-0.09103245066490906,-0.11608771260126394,610.0,-0.030206677265500748,-0.030823006037495992,-0.31441416128125876,-0.45431774809160297,-0.5393705990070039,1303.9,-0.022417153996101225,6.135816293650898e-05,0.04772580262835446,0.08720696732987121,0.03789110461494993,16.37,0.06436931079323793,0.03359009976007088,-0.08626608244257772,-0.22028435567480897,-0.11244849273476465,2026.935975352736,-0.009856596422587294,-0.005693330012046638,0.014289841923198487,0.033718486256757885,-0.00473081639415418,490.41772902148443,-0.009422854458511432,-0.005713480701362794,0.014483846504350417,0.03568333870514717,0.0007496870096144193,1041.968574977469,-0.006190417139423254,-0.005863216460143317,0.01592682936780143,0.05053098738725392,0.043552708352018854,467.55572867449206,-0.005592655026236626,-0.004479134071324498,0.026531608541713325,0.06072770582577136,0.02897946548382513,2579.5921619662254,-0.009045250257313509,-0.0053712725459754695,0.017491265891655283,0.036408254852928534,-0.004387227217727108,78.27630966309987,-0.006407733748038047,-0.0036197711996065474,0.030655423182161412,0.06613750830460519,0.0557233479003445,3085.06828762905,-0.007163965446849496,-0.00425258087003566,0.002504239561917032,0.013621220708498027,-0.022758707326633876,11991.591059902797,-0.0001976457498248374,0.0015990730684845023,0.02324539249218449,0.06213297787270311,0.07105893667565333,1108.3526867531536,-0.009942668024317647,-0.003563746538822299,0.021274485088291106,0.04341486368192915,0.007377143960345833,1733.0415023437351,-0.019414959898508388,-0.013621590740318212,0.010535401015630663,0.022800331269956287,-0.025476401611051136,1873.8950177445477,-0.029262487658337277,-0.021454624222616125,-0.01503624629234368,-0.001012199631054811,-0.04902841539785496,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.6249425815342213,0.1961284323532313,-0.24045876648356568,-0.145200493462,1.371909641102143,0.06127430653975763,-0.01719791210648125,1.1264675731906593,6.744197006735373,-0.198306474386,-0.29490364012438686,0.11354928862564351,1.2158031675603258,16.115661100989904,110.51880732592316,0.324196299194,-0.007822644779349575,0.04140561915738661,0.33480004400795993,3.17035618980995,17.251721588494657 -1499,"20190208",2177.050048828125,-0.011967702018612747,-0.009979985095293187,0.01847291680561569,0.04053021169134263,0.00893914153374853,728.739990234375,-6.859012126381181e-05,0.01028390306514737,0.03865265001386109,0.06020133494424962,0.0031592054592093355,391029000.0,-0.08604494128332685,-0.15867521182707345,-0.10643279199630651,0.01311110795886794,0.106476821493102,736597500.0,0.033013055192058216,0.05327023070728698,0.040718658374308214,0.16791370558757945,0.19845737381908513,25106.33,-0.0025109725926545368,-0.006217687952655537,0.016390570289795292,0.03083282582521063,-0.00024202179498300502,20333.17,-0.020148636614223392,-0.019490247209069222,-0.014935045021786664,-0.034895950861570046,-0.07122686317603555,27946.32,-0.0015680482568726228,0.0020007516533038228,0.027457556784569626,0.05830064245351463,0.05192775476582323,248209479.0,-0.15993031248386957,-0.11382971116337537,-0.23693350850303696,-0.3198101757005555,-0.26411703202352654,88859400.0,0.22102720328467607,0.20348647754763394,0.258342808258897,0.1136970919809801,0.11466534406759665,1574917056.0,0.8905365820934941,-0.05144624586039681,-0.1196284523087513,-0.03572922706992798,-0.11476512322519683,109970.0,0.0006824696301015454,0.0007917512263042603,0.0014342629482071434,0.0020608599116427317,0.003914050643022637,30594.0,31.5468085106383,2.0058950677932796,9.769691102701751,1.06719940899836,2.536043997322405,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.06194690265486713,0.025,0.0,0.0,0.0,0.015228426395939021,0.0610079575596818,0.0263,-0.007547169811320753,-0.020119225037257937,-0.03148591419628066,-0.07192848320884548,-0.10536610255974155,0.029700000000000004,-0.009999999999999787,-0.015904572564612307,-0.024790674766048126,-0.048788299348777486,-0.0628944047118214,1500.0,-0.0033222591362126463,-0.004644990046449915,0.031636863823933936,0.06090790140629232,0.04962388477462243,2196.0,-0.011256190904997743,-0.012678715942810781,-0.02410843239640037,-0.01622453017553549,-0.013159372963742477,102.6,-0.016299137104506256,-0.018839055178349606,-0.011703511053315907,-0.010345077045503914,-0.0249774300331026,6207.0,-0.003211819495744339,0.004547735033743949,0.031161614273788496,0.02276378556069103,0.019332474355544305,"","","","","","",72.48,-0.003985158719252313,-0.007558330594807705,-0.013823881571786267,-0.03970534004915405,-0.06339143703553751,47313.51,0.001886099655178608,9.782518217194003e-05,0.011849923826569686,0.03798932025302992,0.059694871990183085,1313.7,0.003283946845883623,0.0011278596576793642,0.012040953107305352,0.04056544491558989,0.06409590930169307,1.91,0.0052631578947368585,0.0020986358866736943,0.010047593865679438,0.023671281822241985,-0.07520981278244032,92.13,-0.0017336656192438182,0.028030083242205572,0.164249834138944,0.2519420752007753,0.2840984851828534,2066.0,0.0,-0.0066352533897491295,0.015071303108840084,0.04321920142731517,0.03749364434707814,419.1,-0.01272084805653706,-0.02348664895847896,0.08149256812551631,0.19536230230601404,0.16579121831811938,2.58,0.011764705882353121,-0.016018306636155666,-0.14100216414183442,-0.28663594470046083,-0.2321428571428571,12735.0,-0.008563643441027669,-0.005932401842166923,0.060167745426543684,0.12772300608064246,0.07084672008520809,1242.17,4.025375970129197e-05,-0.00021409553490081557,-0.0008156475630316518,-0.021246497613596982,-0.08166346980938244,1343.48,-0.0001265210434265862,-0.0002723526356442907,-0.0008686288158684663,-0.020860678826589374,-0.09562771394259673,52.72,0.001519756838905817,-0.01491087110878575,-0.006229913007417487,0.026200023358118774,-0.12369813129291363,120.95,0.009178139340842772,0.007412960186573558,0.010231781165170206,-0.06641126018399035,-0.12412934933081632,1371.2,0.00964582873131592,0.015327656423546943,0.0331174726595318,0.10222569957543826,0.1972095378624501,799.3,0.0075633429976049715,-0.010007679159751204,-0.008841436950510428,-0.012860518537424759,-0.018399634033643197,10.37,-0.012380952380952492,-0.018921475875118166,-0.02289644775275612,-0.021913415285943705,-0.02011118635526099,15.77,0.005739795918367374,0.001397002794005564,0.010055722795106359,0.05235060558539928,0.07212663376938289,914.5,0.0013687380235423152,-0.003432681305508667,0.0007660319544757765,0.01585714682440509,0.044533545907744276,"","","","","","",30.87,0.0019474196689386325,0.008230452674897082,0.04111159825975519,0.08236669101533978,0.08475330676404202,12.71,-0.0015710919088766095,-0.007186377128573729,-0.00861900861900844,0.005591012184187116,0.034798596929256354,21050.0,-0.0023696682464454666,0.0027629573170731003,0.0098950524737631,0.06242481851294168,0.08280268428757287,517.25,0.007793472966390658,-0.00890975282621187,-0.0034198738018399455,0.0050519770717964985,0.008788503029047101,2688.5,-0.011217359323280607,-0.017468844790410443,0.02193249201763714,0.031008222627725512,0.0436369106251242,407.8909,0.004218105577461717,-0.00463796833267649,0.0009497455699041257,0.008999304531899233,-0.06639043480440443,1124.0,-0.001776198934280604,0.003481831979287753,0.001171299162276096,-0.0006890266942277679,-0.0010760946281921369,1275.46,-0.001510893305881611,-0.0026757746218963874,-0.004817287930875769,-0.004147757720146417,-0.01085131302845821,1024.05,-0.002823896002726589,-0.0008995367678337196,-0.004621383362922726,0.011684184216323779,0.01561288062858468,165.82,-0.001264831656929477,-0.000795410721172396,0.0006396562752695178,0.011592048552188539,0.013213571024853765,143.26,-0.0017420388823078392,0.0034742652209240887,0.0009851941391429975,-0.002476517185915017,-0.0022582560413137998,96.42,0.0013500882750026033,0.0038521603331598264,0.007102569458951491,0.0033785893175528603,0.005485223267357897,12450.0,-0.20345489443378117,-0.13721413721413722,-0.14226662073716845,-0.27110573357792445,-0.2937138642928393,601.0,-0.014754098360655776,-0.031582339671285875,-0.30225808324142334,-0.4572710032810571,-0.5429281246237015,1302.4,-0.0011503949689393167,-0.0033822561638175985,0.042291055615799156,0.08485117725455371,0.03690827666279639,15.72,-0.03970678069639588,-0.002158182049003421,-0.11319211350238345,-0.2502682723262193,-0.14856356209519084,2020.5331691547906,-0.00315885961658513,-0.007956996797084726,0.009485392413443705,0.030551437060043263,-0.007301687475724794,488.72049714324,-0.003460788176705809,-0.008063037461645717,0.009358713821684628,0.03208529811865035,-0.0021898060741499803,1036.0269500734498,-0.00570230719688225,-0.00885150760495379,0.008417154658537651,0.043668536992059304,0.037724687034102145,459.68756672824753,-0.01682828690507232,-0.016836946462383207,0.006786331088555864,0.04220472406741704,0.012172260403543689,2581.3610891685316,0.0006857390979813083,-0.004854018095719392,0.01600136233145255,0.03725240969104027,-0.003191684813205198,78.06707873006731,-0.0026729790141242216,-0.005332315780908092,0.024717830594722878,0.06218577572234851,0.05313254348131946,3027.3705455872223,-0.018702257669041655,-0.018695535397237006,-0.01584382580101995,-0.004903482860443953,-0.04035497572967861,12057.81718183818,0.005522713508537391,0.004345829543662916,0.026260932691272165,0.06631300051601219,0.07655878080465994,1102.219950288591,-0.005533199439005321,-0.008200518250503497,0.014068201035931871,0.03739378817671879,0.002335213710005224,1718.0929399866725,-0.008625622835256141,-0.01738116645662713,0.0008382200451877431,0.014373875601259689,-0.03288130553919433,1846.7120806052033,-0.01450611527430301,-0.02838944967912882,-0.028590153553828768,-0.01462424269783924,-0.061536139360552244,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.5445069038912844,0.20762983087492715,-0.23437986121444132,0.34414800276,-3.370157253288302,-5.173848642104791,-3.4671318524026544,-6.7898016456953645,-23.58188936406009,-0.093151153075,-0.530266707814678,-0.3869990255434248,0.045356044197008005,11.474001248861603,68.6933488991335,-0.268558312085,-1.8283817944642666,-2.194116354688548,-2.151475195679768,-5.150206919393094,-22.256151751385538 -1500,"20190209",2177.050048828125,-0.011967702018612747,-0.009979985095293187,0.01847291680561569,0.04053021169134263,0.00893914153374853,728.739990234375,-6.859012126381181e-05,0.01028390306514737,0.03865265001386109,0.06020133494424962,0.0031592054592093355,391029000.0,-0.08604494128332685,-0.15867521182707345,-0.10643279199630651,0.01311110795886794,0.106476821493102,736597500.0,0.033013055192058216,0.05327023070728698,0.040718658374308214,0.16791370558757945,0.19845737381908513,25106.33,-0.0025109725926545368,-0.006217687952655537,0.016390570289795292,0.03083282582521063,-0.00024202179498300502,20333.17,-0.020148636614223392,-0.019490247209069222,-0.014935045021786664,-0.034895950861570046,-0.07122686317603555,27946.32,-0.0015680482568726228,0.0020007516533038228,0.027457556784569626,0.05830064245351463,0.05192775476582323,248209479.0,-0.15993031248386957,-0.11382971116337537,-0.23693350850303696,-0.3198101757005555,-0.26411703202352654,88859400.0,0.22102720328467607,0.20348647754763394,0.258342808258897,0.1136970919809801,0.11466534406759665,1574917056.0,0.8905365820934941,-0.05144624586039681,-0.1196284523087513,-0.03572922706992798,-0.11476512322519683,109970.0,0.0006824696301015454,0.0007917512263042603,0.0014342629482071434,0.0020608599116427317,0.003914050643022637,30594.0,31.5468085106383,2.0058950677932796,9.769691102701751,1.06719940899836,2.536043997322405,0.0175,0.0,0.0,0.0,0.0,0.06060606060606055,0.025,0.0,0.0,0.0,0.013513513513513598,0.060070671378091856,0.0263,-0.007547169811320753,-0.020119225037257937,-0.03148591419628066,-0.07192848320884548,-0.10536610255974155,0.029700000000000004,-0.009999999999999787,-0.015904572564612307,-0.024790674766048126,-0.048788299348777486,-0.0628944047118214,1500.0,-0.0033222591362126463,-0.004644990046449915,0.031636863823933936,0.06090790140629232,0.04962388477462243,2196.0,-0.011256190904997743,-0.012678715942810781,-0.02410843239640037,-0.01622453017553549,-0.013159372963742477,102.6,-0.016299137104506256,-0.018839055178349606,-0.011703511053315907,-0.010345077045503914,-0.0249774300331026,6207.0,-0.003211819495744339,0.004547735033743949,0.031161614273788496,0.02276378556069103,0.019332474355544305,"","","","","","",72.48,-0.003985158719252313,-0.007558330594807705,-0.013823881571786267,-0.03970534004915405,-0.06339143703553751,47313.51,0.001886099655178608,9.782518217194003e-05,0.011849923826569686,0.03798932025302992,0.059694871990183085,1313.7,0.003283946845883623,0.0011278596576793642,0.012040953107305352,0.04056544491558989,0.06409590930169307,1.91,0.0052631578947368585,0.0020986358866736943,0.010047593865679438,0.023671281822241985,-0.07520981278244032,92.13,-0.0017336656192438182,0.028030083242205572,0.164249834138944,0.2519420752007753,0.2840984851828534,2066.0,0.0,-0.0066352533897491295,0.015071303108840084,0.04321920142731517,0.03749364434707814,419.1,-0.01272084805653706,-0.02348664895847896,0.08149256812551631,0.19536230230601404,0.16579121831811938,2.58,0.011764705882353121,-0.016018306636155666,-0.14100216414183442,-0.28663594470046083,-0.2321428571428571,12735.0,-0.008563643441027669,-0.005932401842166923,0.060167745426543684,0.12772300608064246,0.07084672008520809,1242.03,-0.0001127059903234251,-0.00020768131061399409,-0.0008503025130179864,-0.020081016250851125,-0.0803884240827275,1343.19,-0.00021585732575102323,-0.00034979086971420603,-0.0009947732567759937,-0.01978041224699778,-0.09410346802057568,52.72,0.001519756838905817,-0.01491087110878575,-0.006229913007417487,0.026200023358118774,-0.12369813129291363,120.95,0.009178139340842772,0.007412960186573558,0.010231781165170206,-0.06641126018399035,-0.12412934933081632,1371.2,0.00964582873131592,0.015327656423546943,0.0331174726595318,0.10222569957543826,0.1972095378624501,799.3,0.0075633429976049715,-0.010007679159751204,-0.008841436950510428,-0.012860518537424759,-0.018399634033643197,10.37,-0.012380952380952492,-0.018921475875118166,-0.02289644775275612,-0.021913415285943705,-0.02011118635526099,15.77,0.005739795918367374,0.001397002794005564,0.010055722795106359,0.05235060558539928,0.07212663376938289,914.5,0.0013687380235423152,-0.003432681305508667,0.0007660319544757765,0.01585714682440509,0.044533545907744276,"","","","","","",30.87,0.0019474196689386325,0.008230452674897082,0.04111159825975519,0.08236669101533978,0.08475330676404202,12.71,-0.0015710919088766095,-0.007186377128573729,-0.00861900861900844,0.005591012184187116,0.034798596929256354,21050.0,-0.0023696682464454666,0.0027629573170731003,0.0098950524737631,0.06242481851294168,0.08280268428757287,517.25,0.007793472966390658,-0.00890975282621187,-0.0034198738018399455,0.0050519770717964985,0.008788503029047101,2688.5,-0.011217359323280607,-0.017468844790410443,0.02193249201763714,0.031008222627725512,0.0436369106251242,407.8909,0.004218105577461717,-0.00463796833267649,0.0009497455699041257,0.008999304531899233,-0.06639043480440443,1124.0,-0.001776198934280604,0.003481831979287753,0.001171299162276096,-0.0006890266942277679,-0.0010760946281921369,1275.46,-0.001510893305881611,-0.0026757746218963874,-0.004817287930875769,-0.004147757720146417,-0.01085131302845821,1024.05,-0.002823896002726589,-0.0008995367678337196,-0.004621383362922726,0.011684184216323779,0.01561288062858468,165.82,-0.001264831656929477,-0.000795410721172396,0.0006396562752695178,0.011592048552188539,0.013213571024853765,143.26,-0.0017420388823078392,0.0034742652209240887,0.0009851941391429975,-0.002476517185915017,-0.0022582560413137998,96.42,0.0013500882750026033,0.0038521603331598264,0.007102569458951491,0.0033785893175528603,0.005485223267357897,12450.0,-0.20345489443378117,-0.13721413721413722,-0.14226662073716845,-0.27110573357792445,-0.2937138642928393,601.0,-0.014754098360655776,-0.031582339671285875,-0.30225808324142334,-0.4572710032810571,-0.5429281246237015,1302.4,-0.0011503949689393167,-0.0033822561638175985,0.042291055615799156,0.08485117725455371,0.03690827666279639,15.72,-0.03970678069639588,-0.002158182049003421,-0.11319211350238345,-0.2502682723262193,-0.14856356209519084,2020.5331691547906,-0.00315885961658513,-0.007956996797084726,0.009485392413443705,0.030551437060043263,-0.007301687475724794,488.72049714324,-0.003460788176705809,-0.008063037461645717,0.009358713821684628,0.03208529811865035,-0.0021898060741499803,1036.0269500734498,-0.00570230719688225,-0.00885150760495379,0.008417154658537651,0.043668536992059304,0.037724687034102145,459.68756672824753,-0.01682828690507232,-0.016836946462383207,0.006786331088555864,0.04220472406741704,0.012172260403543689,2581.3610891685316,0.0006857390979813083,-0.004854018095719392,0.01600136233145255,0.03725240969104027,-0.003191684813205198,78.06707873006731,-0.0026729790141242216,-0.005332315780908092,0.024717830594722878,0.06218577572234851,0.05313254348131946,3027.3705455872223,-0.018702257669041655,-0.018695535397237006,-0.01584382580101995,-0.004903482860443953,-0.04035497572967861,12057.81718183818,0.005522713508537391,0.004345829543662916,0.026260932691272165,0.06631300051601219,0.07655878080465994,1102.219950288591,-0.005533199439005321,-0.008200518250503497,0.014068201035931871,0.03739378817671879,0.002335213710005224,1718.0929399866725,-0.008625622835256141,-0.01738116645662713,0.0008382200451877431,0.014373875601259689,-0.03288130553919433,1846.7120806052033,-0.01450611527430301,-0.02838944967912882,-0.028590153553828768,-0.01462424269783924,-0.061536139360552244,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.47165886635465437,0.219354560730751,-0.2282028671945311,0.34414800276,-3.370157253288302,-5.173848642104791,-3.4671318524026544,-6.7898016456953645,-23.58188936406009,-0.093151153075,-0.530266707814678,-0.3869990255434248,0.045356044197008005,11.474001248861603,68.6933488991335,-0.268558312085,-1.8283817944642666,-2.194116354688548,-2.151475195679768,-5.150206919393094,-22.256151751385538 -1501,"20190210",2177.050048828125,-0.011967702018612747,-0.009979985095293187,0.01847291680561569,0.04053021169134263,0.00893914153374853,728.739990234375,-6.859012126381181e-05,0.01028390306514737,0.03865265001386109,0.06020133494424962,0.0031592054592093355,391029000.0,-0.08604494128332685,-0.15867521182707345,-0.10643279199630651,0.01311110795886794,0.106476821493102,736597500.0,0.033013055192058216,0.05327023070728698,0.040718658374308214,0.16791370558757945,0.19845737381908513,25106.33,-0.0025109725926545368,-0.006217687952655537,0.016390570289795292,0.03083282582521063,-0.00024202179498300502,20333.17,-0.020148636614223392,-0.019490247209069222,-0.014935045021786664,-0.034895950861570046,-0.07122686317603555,27946.32,-0.0015680482568726228,0.0020007516533038228,0.027457556784569626,0.05830064245351463,0.05192775476582323,248209479.0,-0.15993031248386957,-0.11382971116337537,-0.23693350850303696,-0.3198101757005555,-0.26411703202352654,88859400.0,0.22102720328467607,0.20348647754763394,0.258342808258897,0.1136970919809801,0.11466534406759665,1574917056.0,0.8905365820934941,-0.05144624586039681,-0.1196284523087513,-0.03572922706992798,-0.11476512322519683,109970.0,0.0006824696301015454,0.0007917512263042603,0.0014342629482071434,0.0020608599116427317,0.003914050643022637,30594.0,31.5468085106383,2.0058950677932796,9.769691102701751,1.06719940899836,2.536043997322405,0.0175,0.0,0.0,0.0,0.0,0.059268600252206705,0.025,0.0,0.0,0.0,0.01180438448566612,0.059135039717564064,0.0263,-0.007547169811320753,-0.020119225037257937,-0.03148591419628066,-0.07192848320884548,-0.10536610255974155,0.029700000000000004,-0.009999999999999787,-0.015904572564612307,-0.024790674766048126,-0.048788299348777486,-0.0628944047118214,1500.0,-0.0033222591362126463,-0.004644990046449915,0.031636863823933936,0.06090790140629232,0.04962388477462243,2196.0,-0.011256190904997743,-0.012678715942810781,-0.02410843239640037,-0.01622453017553549,-0.013159372963742477,102.6,-0.016299137104506256,-0.018839055178349606,-0.011703511053315907,-0.010345077045503914,-0.0249774300331026,6207.0,-0.003211819495744339,0.004547735033743949,0.031161614273788496,0.02276378556069103,0.019332474355544305,"","","","","","",72.48,-0.003985158719252313,-0.007558330594807705,-0.013823881571786267,-0.03970534004915405,-0.06339143703553751,47313.51,0.001886099655178608,9.782518217194003e-05,0.011849923826569686,0.03798932025302992,0.059694871990183085,1313.7,0.003283946845883623,0.0011278596576793642,0.012040953107305352,0.04056544491558989,0.06409590930169307,1.91,0.0052631578947368585,0.0020986358866736943,0.010047593865679438,0.023671281822241985,-0.07520981278244032,92.13,-0.0017336656192438182,0.028030083242205572,0.164249834138944,0.2519420752007753,0.2840984851828534,2066.0,0.0,-0.0066352533897491295,0.015071303108840084,0.04321920142731517,0.03749364434707814,419.1,-0.01272084805653706,-0.02348664895847896,0.08149256812551631,0.19536230230601404,0.16579121831811938,2.58,0.011764705882353121,-0.016018306636155666,-0.14100216414183442,-0.28663594470046083,-0.2321428571428571,12735.0,-0.008563643441027669,-0.005932401842166923,0.060167745426543684,0.12772300608064246,0.07084672008520809,1241.93,-8.05133531395219e-05,-0.00016262361810182036,-0.0008451460018882306,-0.018922874064965067,-0.07907077799300011,1343.13,-4.4669778661243775e-05,-0.00024563440668101677,-0.0009487464905491017,-0.018578706315269478,-0.09240961632846845,52.72,0.001519756838905817,-0.01491087110878575,-0.006229913007417487,0.026200023358118774,-0.12369813129291363,120.95,0.009178139340842772,0.007412960186573558,0.010231781165170206,-0.06641126018399035,-0.12412934933081632,1371.2,0.00964582873131592,0.015327656423546943,0.0331174726595318,0.10222569957543826,0.1972095378624501,799.3,0.0075633429976049715,-0.010007679159751204,-0.008841436950510428,-0.012860518537424759,-0.018399634033643197,10.37,-0.012380952380952492,-0.018921475875118166,-0.02289644775275612,-0.021913415285943705,-0.02011118635526099,15.77,0.005739795918367374,0.001397002794005564,0.010055722795106359,0.05235060558539928,0.07212663376938289,914.5,0.0013687380235423152,-0.003432681305508667,0.0007660319544757765,0.01585714682440509,0.044533545907744276,"","","","","","",30.87,0.0019474196689386325,0.008230452674897082,0.04111159825975519,0.08236669101533978,0.08475330676404202,12.71,-0.0015710919088766095,-0.007186377128573729,-0.00861900861900844,0.005591012184187116,0.034798596929256354,21050.0,-0.0023696682464454666,0.0027629573170731003,0.0098950524737631,0.06242481851294168,0.08280268428757287,517.25,0.007793472966390658,-0.00890975282621187,-0.0034198738018399455,0.0050519770717964985,0.008788503029047101,2688.5,-0.011217359323280607,-0.017468844790410443,0.02193249201763714,0.031008222627725512,0.0436369106251242,407.8909,0.004218105577461717,-0.00463796833267649,0.0009497455699041257,0.008999304531899233,-0.06639043480440443,1124.0,-0.001776198934280604,0.003481831979287753,0.001171299162276096,-0.0006890266942277679,-0.0010760946281921369,1275.46,-0.001510893305881611,-0.0026757746218963874,-0.004817287930875769,-0.004147757720146417,-0.01085131302845821,1024.05,-0.002823896002726589,-0.0008995367678337196,-0.004621383362922726,0.011684184216323779,0.01561288062858468,165.82,-0.001264831656929477,-0.000795410721172396,0.0006396562752695178,0.011592048552188539,0.013213571024853765,143.26,-0.0017420388823078392,0.0034742652209240887,0.0009851941391429975,-0.002476517185915017,-0.0022582560413137998,96.43,0.00010371292263022802,0.0021616678098563824,0.006828433010357626,0.0035261652562583734,0.005387681055537108,90.0,-0.9927710843373494,-0.9925472010599536,-0.9934015176509403,-0.9945750452079566,-0.9948572897917203,601.0,-0.014754098360655776,-0.031582339671285875,-0.30225808324142334,-0.4572710032810571,-0.5429281246237015,1302.4,-0.0011503949689393167,-0.0033822561638175985,0.042291055615799156,0.08485117725455371,0.03690827666279639,15.72,-0.03970678069639588,-0.002158182049003421,-0.11319211350238345,-0.2502682723262193,-0.14856356209519084,2020.5331691547906,-0.00315885961658513,-0.007956996797084726,0.009485392413443705,0.030551437060043263,-0.007301687475724794,488.72049714324,-0.003460788176705809,-0.008063037461645717,0.009358713821684628,0.03208529811865035,-0.0021898060741499803,1036.0269500734498,-0.00570230719688225,-0.00885150760495379,0.008417154658537651,0.043668536992059304,0.037724687034102145,459.68756672824753,-0.01682828690507232,-0.016836946462383207,0.006786331088555864,0.04220472406741704,0.012172260403543689,2581.3610891685316,0.0006857390979813083,-0.004854018095719392,0.01600136233145255,0.03725240969104027,-0.003191684813205198,78.06707873006731,-0.0026729790141242216,-0.005332315780908092,0.024717830594722878,0.06218577572234851,0.05313254348131946,3027.3705455872223,-0.018702257669041655,-0.018695535397237006,-0.01584382580101995,-0.004903482860443953,-0.04035497572967861,12057.81718183818,0.005522713508537391,0.004345829543662916,0.026260932691272165,0.06631300051601219,0.07655878080465994,1102.219950288591,-0.005533199439005321,-0.008200518250503497,0.014068201035931871,0.03739378817671879,0.002335213710005224,1718.0929399866725,-0.008625622835256141,-0.01738116645662713,0.0008382200451877431,0.014373875601259689,-0.03288130553919433,1846.7120806052033,-0.01450611527430301,-0.02838944967912882,-0.028590153553828768,-0.01462424269783924,-0.061536139360552244,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.40537319362367774,0.23130919058461807,-0.22192539098478226,0.34414800276,-3.370157253288302,-5.173848642104791,-3.4671318524026544,-6.7898016456953645,-23.58188936406009,-0.093151153075,-0.530266707814678,-0.3869990255434248,0.045356044197008005,11.474001248861603,68.6933488991335,-0.268558312085,-1.8283817944642666,-2.194116354688548,-2.151475195679768,-5.150206919393094,-22.256151751385538 -1502,"20190211",2180.72998046875,0.001690329371438093,-0.006003924274032513,0.017433321703027804,0.04150386879192269,0.011124816764046974,733.469970703125,0.006490628388911013,0.011744146507817632,0.04140662114461002,0.06588918587921833,0.010319482094738985,406059800.0,0.0384390927527114,-0.09746755129085583,-0.07418065597499757,0.047171169722827866,0.1446583705940092,704616500.0,-0.04341719867363114,0.01177011742748868,-0.010241756274902425,0.11978534485662129,0.14483036652041115,25053.11,-0.002119784134120839,-0.006859863479805273,0.012070339084693682,0.02888289351334672,-0.002157250107797437,20333.17,-0.020148636614223392,-0.019490247209069222,-0.014935045021786664,-0.034895950861570046,-0.07122686317603555,28143.84,0.007067835765138364,0.005470528156550136,0.03153090572164796,0.06407340736737899,0.05923272559961834,241695723.0,-0.026242978415824347,-0.10057673930433264,-0.25455788595125295,-0.33446230508954955,-0.28267629412669615,88859400.0,0.22102720328467607,0.20348647754763394,0.258342808258897,0.1136970919809801,0.11466534406759665,1426889191.0,-0.09399089586086751,-0.09119072675925166,-0.1714139783472538,-0.12215336231781126,-0.19755709536154253,109995.0,0.00022733472765290585,0.0006459008041919123,0.0015114405120688623,0.0022361512382356175,0.004072383217080144,88727.0,1.9001438190494868,2.180452798807066,11.205546537540926,4.457486691044633,8.456597620049987,0.0175,0.0,0.0,0.0,0.0,0.057934508816120944,0.025,0.0,0.0,0.0,0.010101010101010166,0.05820105820105814,0.0265,0.0076045627376424285,-0.006746626686656709,-0.023041474654378002,-0.06189155702401328,-0.09802586793737245,0.03,0.010101010101009944,-0.001996007984031878,-0.01429275505174965,-0.03712421097678398,-0.05335401930105976,1495.0,-0.0033333333333332993,-0.0046604527296937315,0.024323398424117793,0.055815814873231506,0.04664391353811159,2224.0,0.012750455373406133,0.0002698569758028402,-0.008758050498072323,-0.0037776417362220815,-0.0006740058413839956,100.2,-0.023391812865496964,-0.03179051116049836,-0.033121848840856005,-0.03209447221618489,-0.048007379051253296,6148.0,-0.009505397132270055,-0.007298327197571508,0.01948428820164172,0.012862597149058574,0.009223445403153896,"","","","","","",70.48,-0.02759381898454749,-0.028987104596054025,-0.039395942510954685,-0.06457999225792177,-0.08798090039456552,47376.01,0.001320975763582144,0.0007889957172426687,0.011956823996307486,0.038132915190709715,0.06040721439951646,1307.0,-0.005100098957144028,-0.002868564802099516,0.006015309597940277,0.033815877418597706,0.05773718157956509,1.89,-0.010471204188481686,-0.006309148264984188,-0.0007930214115781098,0.01449275362318847,-0.08408044584443908,90.82,-0.014219038315423926,0.0038021132676067104,0.135782397999062,0.22972905881450267,0.2624862583101746,2050.5,-0.007502420135527599,-0.009755155261505721,0.005257932860241787,0.03416971378136435,0.029393308064961543,404.1,-0.035790980672870454,-0.04966840694228858,0.03271147457193968,0.14745719396882206,0.12593775903743132,2.64,0.023255813953488413,0.008403361344538007,-0.11424257674886762,-0.26510160527048343,-0.2137006701414743,12475.0,-0.020416175893207655,-0.023177511549604568,0.033896900381236605,0.10277055447922279,0.04954673883322935,1241.92,-8.051983606205404e-06,-9.178492698269647e-05,-0.0007744094876226404,-0.017735809012973114,-0.07767790331245983,1342.93,-0.00014890591379834728,-0.00025757923166946917,-0.0009986814429365776,-0.017525009425325755,-0.09079856093149141,52.41,-0.0058801213960546495,-0.012771247739602254,-0.01283632973263138,0.021252549396588716,-0.12715584539949842,118.35,-0.021496486151302285,-0.013092061374249564,-0.010389447498798221,-0.08461951960894254,-0.14104218038114225,1356.8,-0.010501750291715406,0.0007523344495417028,0.018962862829033922,0.08694287968831582,0.18065083145037542,782.7,-0.020768172150631647,-0.021845084855907415,-0.027097576134244683,-0.03218626735746166,-0.03887027040855473,10.27,-0.009643201542912205,-0.020785659801678125,-0.0300340007555725,-0.03078157195212128,-0.029499314885105377,15.66,-0.0069752694990488084,-0.0033095723014255896,0.002689204763734132,0.043049665859994146,0.06402133478283045,905.0,-0.010388190267905939,-0.010874911197333192,-0.009345538634155659,0.004685758163071707,0.033451571231791544,"","","","","","",30.24,-0.020408163265306256,-0.01305483028720622,0.016726905942674675,0.05871232013443972,0.06199041258655291,12.67,-0.0031471282454760274,-0.00751997493341694,-0.011314865392118678,0.002346984520450235,0.029739449640701965,21100.0,0.002375296912114022,0.00356718192627814,0.010838972393556467,0.0633651390942076,0.084249899903865,518.25,0.0019333011116482446,-0.004131437355880063,-0.001372931570200131,0.007043964051493878,0.011433311106412658,2648.0,-0.015064162172214957,-0.022481450035069628,0.0031442967003827427,0.014828322959149487,0.026958633695141065,406.2719,-0.00396919862639733,-0.005482439981989273,-0.003432471882611643,0.005829751445158182,-0.06927796506586559,1125.5,0.0013345195729537185,0.003566651805617438,0.0023377490815985613,0.0008225329568947171,0.0002866214441719084,1272.55,-0.002281529801013038,-0.003954283102249434,-0.006632855781247726,-0.006296591438400445,-0.012980572963271375,1021.23,-0.002753771788486792,-0.0034874961456045073,-0.006940129350708424,0.008528922921040127,0.012780457045242999,165.54,-0.0016885779761186548,-0.0017006187357528901,-0.0014597483442111425,0.009669339492217377,0.011452723465073866,143.42,0.0011168504816416736,0.003414210953460284,0.0019876271085788044,-0.0011549421658358927,-0.0011166803252999902,96.86,0.004459193197137834,0.004459193197137834,0.010858958771440053,0.00797310961681541,0.009575296014230794,17680.0,195.44444444444446,0.48297265559469893,0.28755052252121027,0.06734281143409104,0.015415982655224703,595.0,-0.009983361064891838,-0.029046997389033824,-0.2863568215892054,-0.458187888905752,-0.5442417433710791,1308.9,0.004990786240786305,-0.0007023865874701274,0.04348865946506164,0.08823496807378506,0.04218352404112502,15.97,0.01590330788804062,0.010631565624604322,-0.09341205188612323,-0.2356230605391002,-0.13632102682434377,2021.5951997687632,0.0005256189951174939,-0.005857755313877222,0.008166637429434465,0.030988032959359257,-0.006135547818830078,488.91226192357465,0.0003923812924884196,-0.005998299706976407,0.007876826184235242,0.03230177735197115,-0.001192580963698009,1035.406119822867,-0.0005992414102151677,-0.007044118711264757,0.0057228325197684615,0.04221899339395074,0.037394912259937074,460.4307194809842,0.0016166474939183217,-0.011121368929926434,0.00514937622897893,0.04321522095537378,0.014396100919239707,2583.3626912363916,0.0007754056866584591,-0.0030617323357358117,0.014301754561370172,0.0378686129891761,-0.0018443537063815851,78.566917810043,0.006402687126336293,0.0006024965231337109,0.02696093288823076,0.06774434487483028,0.060304551488031155,3008.997916370343,-0.006068840579710244,-0.018854220701491897,-0.021084765894968882,-0.010284195280616637,-0.04535065646196723,12155.81964115643,0.008127711495399259,0.009743976748897154,0.03102131220668891,0.0732871713601626,0.0849770653652786,1104.0048282684993,0.0016193482792985492,-0.005843243314782365,0.013945666520414735,0.038801590003561426,0.004500138681631016,1727.7587778600362,0.005625910943699353,-0.009499081799786535,0.0049220321679206425,0.02032183910362395,-0.026369406498942705,1856.1587055537107,0.00511537507536719,-0.017729457536910576,-0.02330364642335181,-0.008864784409201465,-0.05533866977715751,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.34480136856111,0.24350054924935938,-0.2155449606386518,0.138376042969,-0.5979170535372832,5.195389631649539,-2.3127918916693115,-3.1630804583258922,-10.739754141720322,-0.077611552936,-0.1668213395757796,-0.5375800936375199,-0.22536786692381972,32.99600460305663,23.307364542321583,-0.054638896142,-0.7965473653829545,-1.40249449766871,-1.2601834625928219,-1.846788111591323,-4.90102759284496 -1503,"20190212",2190.469970703125,0.004466389842671559,-0.0002537650695714211,0.01895427357002899,0.04524018016807929,0.016003314972589333,730.5800170898438,-0.003940111700157067,0.003957715191956757,0.03383623732250918,0.060154993113939126,0.006965539654693043,429940400.0,0.05881054957915066,0.007239825280107803,-0.02496400739646909,0.10238723210760736,0.20789663163219974,692220000.0,-0.01759325817661095,-0.008226070011772002,-0.024718521884007028,0.09665770584426503,0.12359361951391667,25425.76,0.01487440082289182,0.007798721836286271,0.023988896063420917,0.04408738156789349,0.01279697952138914,20864.21,0.026116931103217,0.006307493490947946,0.00955806803285486,-0.008417514631563927,-0.04660971375156797,28171.33,0.0009767679179528699,0.00480951822496456,0.02942588427829751,0.06341195010861722,0.05998551873033353,278114833.0,0.150681648594998,0.06063459831745854,-0.14230707257261588,-0.23200754846002902,-0.1751914165219084,86690900.0,-0.024403720934420003,0.11952196688759842,0.22192329491035956,0.08619902345009889,0.08672394970225605,1538682018.0,0.07834723796712817,0.08435797482233731,-0.09439255719898587,-0.05658113761951733,-0.13292332628943315,109960.0,-0.0003181962816491968,0.00015462557870904448,0.001101612359908577,0.001876164060714558,0.003684176297362951,41962.0,-0.5270661692607661,0.26215928436934166,3.480678262912302,1.4747800906471809,3.3116627349907732,0.0175,0.0,0.0,0.0,0.0,0.05660377358490565,0.025,0.0,0.0,0.0,0.008403361344537785,0.057268722466960575,0.0268,0.01132075471698113,0.0067618332081142984,-0.011434894872740742,-0.048689581731053644,-0.08732298436302743,0.0302,0.006666666666666821,0.005326231691078487,-0.007068880486601925,-0.02893890675241162,-0.04701798674660784,1450.0,-0.030100334448160515,-0.027498323272971192,-0.006509078451524486,0.023011888103665168,0.01573217360847612,2227.0,0.0013489208633092886,0.0008988764044943753,-0.004892870707567165,-0.0029474312576951434,0.0008314046244073392,100.45,0.0024950099800398196,-0.021050579865510066,-0.02963267080445331,-0.02776993620093071,-0.04582101426044005,6102.0,-0.007482108002602517,-0.012429597980190388,0.009838561534451395,0.005361543795094237,0.0014818988821134749,"","","","","","",69.8,-0.009648127128263462,-0.0284775770397796,-0.047027421854200724,-0.07187639201920082,-0.09556008111452563,47466.84,0.0019172150630666351,0.002049747197282681,0.012961683032535642,0.03874116555779561,0.06173954708790719,1309.2,0.0016832440703902218,-0.0004275592474957124,0.0068523175599291,0.03405651820775146,0.05864373064368755,1.91,0.010582010582010692,0.0031512605042016695,0.008181578252837163,0.02697374316695056,-0.07360252212925911,88.44,-0.026205681567936567,-0.0231078513674724,0.0962639760021815,0.19383106291550867,0.226448236969103,2032.0,-0.009022189709826822,-0.013065229005779777,-0.0055181020665353575,0.02377213680524659,0.019956581572684096,401.4,-0.006681514476614803,-0.03906923297902898,0.015893905648916684,0.13558243157224692,0.1201443667212383,2.69,0.01893939393939381,0.02515243902439024,-0.08363140861863405,-0.24363840854772945,-0.19823153920667647,12455.0,-0.0016032064128256307,-0.018363808322824693,0.027831074250582732,0.09924539958519052,0.04867652475924844,1241.75,-0.00013688482349916153,-0.00016908757125833063,-0.0008295910542567286,-0.016708498842961328,-0.07638983154852985,1342.66,-0.00020105292159677823,-0.0003112254090975597,-0.0010947589577358086,-0.016563828144408044,-0.08922167183824603,53.1,0.013165426445334916,0.0023406825732408265,-0.002273538640762185,0.035757360996875764,-0.11409810265172737,118.9,0.004647232784114941,-0.006683375104427736,-0.005020920502092019,-0.07862550660098822,-0.13516999595103418,1375.4,0.013708726415094352,0.009378990474233628,0.02909817360139466,0.09793382382289173,0.19284242508779315,785.7,0.003832886163281035,-0.010652765185856672,-0.021708679113722984,-0.027446546900916746,-0.035137002072300194,10.25,-0.0019474196689386325,-0.013664357197844423,-0.030366095922807812,-0.03170954435242623,-0.031374031374031275,15.66,0.0,-0.001657529006757752,0.0024324670336703935,0.0410734269220967,0.06341319872788787,917.5,0.013812154696132506,0.0033902012248470115,0.003568547560125257,0.017616503687819973,0.047369447443647905,"","","","","","",30.33,0.0029761904761904656,-0.009794319294809117,0.016454975032675456,0.06014354289975277,0.06459340640054756,12.85,0.01420678768745054,0.006107109301597191,0.0023400936037438758,0.016319105744641682,0.04247652399656565,21050.0,-0.0023696682464454666,0.00047528517110273505,0.007478312892611472,0.05928827234527945,0.08066251542810443,520.0,0.0033767486734201935,0.0020233163117833186,0.001444390948483365,0.010043784750604967,0.015216038461069337,2640.0,-0.0030211480362537513,-0.01599015990159902,-0.003143496360907272,0.011419978737193581,0.023003037040266294,410.362,0.010067395751465869,0.0044567348941322305,0.005278125388359589,0.01689855827156439,-0.059127434252433386,1125.5,0.0,0.0013345195729537185,0.0020477207977207534,0.0009486259745650205,0.00035700583208253533,1270.91,-0.0012887509331656055,-0.003932823795700147,-0.00714150954082704,-0.007496367005051963,-0.014090161284473046,1019.15,-0.002036759593823212,-0.004508842841039806,-0.008193606369204298,0.006078524766965021,0.010765531455653399,166.04,0.003020418025854843,0.0010128291694802005,0.0012240935376301998,0.012413302507558122,0.014449882617933119,143.41,-6.97252823873562e-05,0.0011588618022395636,0.001686823568033402,-0.0010587759992199963,-0.0011179176780744537,96.5,-0.003716704521990466,0.0,0.006854960717006087,0.004348708483884689,0.005587174334775513,18520.0,0.04751131221719462,0.43855833462793226,0.26360317947668266,0.11732292965450686,0.06605266944884147,598.0,0.005042016806722671,-0.014177382129904381,-0.26067874142300795,-0.4510655875648303,-0.5386306795167709,1336.7,0.021239208495683393,0.014850357592966601,0.05963677297121617,0.10909978468512449,0.06421558187720566,15.43,-0.03381340012523493,-0.021808038544440245,-0.11492241947973725,-0.2587551441976653,-0.16662915987793803,2045.1181591517231,0.011635840540999753,0.006327415773340839,0.017828947124348016,0.042380091099897266,0.005995128745678091,494.30391903653054,0.01102786232389219,0.005730508794582256,0.016953033480856083,0.04300938828712875,0.010353256077183959,1042.1340712772992,0.006497886506198425,0.0012827966317119355,0.01044107367055136,0.04776866362139587,0.0443841544811685,464.1906244334629,0.00816606015497201,-0.0004723542131011005,0.010744084027631162,0.05070778837528378,0.02324304788295417,2616.958425920998,0.013004652733653588,0.009285385069935925,0.024836646915805227,0.050616823180583026,0.01161150254645138,78.89789919682563,0.004212732228886518,0.004840102310939232,0.027791406251952644,0.07054885529748312,0.06516332452137075,3068.337786909468,0.0197208081189717,0.002914624449182668,-0.0016927782034010797,0.009436067285197414,-0.02582048090100153,12154.407357196573,-0.00011618171390725962,0.006933139899695462,0.028295006259073885,0.07109244188813069,0.08452570983257535,1106.3702036443349,0.0021425407890156567,-0.0015486139369449425,0.014138116335553397,0.040532266206094736,0.007221385342260467,1744.5277083877052,0.009705597067455551,0.0036663001744126067,0.012696807304654056,0.03000077148033209,-0.015868984330644764,1877.3834639757438,0.011434775678678566,0.0002541661907391468,-0.012357148350012892,0.0026643230283309727,-0.04317535512374815,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.2892351145733678,0.2559357386943595,-0.20905902245657515,0.082057156818,-0.4069988196122718,0.14552489847390193,-1.8000865928180967,-2.327032462064636,-6.3356441337528135,0.012946044199,-1.1668056327860823,-1.1015582359014133,-1.1516389830699942,-6.070539848003546,-6.795648497784201,-0.078696914568,0.4403093789354029,-2.5799132496925603,-1.408529670498129,-2.2423995543076214,-6.340547834959786 -1504,"20190213",2201.47998046875,0.005026323078097583,0.004952913133087877,0.02108560338421217,0.04940684589241662,0.021295492339623356,739.9099731445312,0.012770614903829358,0.010394658256444034,0.04308460496829114,0.0719034964100771,0.020009515161536928,421989600.0,-0.018492795745642887,0.015931009361962678,-0.047523571917969076,0.08022059620934519,0.18316015159150423,798622700.0,0.15371225910837594,0.09547012795758936,0.11754866552760457,0.25671687830350387,0.29316639226568775,25543.27,0.0046216907577198985,0.011230185751160082,0.02566949393705764,0.048580723041510065,0.017572061000548755,21144.48,0.013433051143561192,0.016882247478050783,0.021663174227305015,0.005783400744095113,-0.033356795725800414,28497.59,0.011581277845241988,0.012352886469267466,0.03787714250298624,0.07390023802593704,0.07179184623819412,263327708.0,-0.053169134635835835,-0.007666629424981419,-0.1843572151952554,-0.2687717640673146,-0.21946447635854494,81027400.0,-0.0653298097032099,0.011939849654108547,0.14182722879588172,0.015126704272396818,0.013688454693205676,1990492490.0,0.29363472550830827,0.3514960500668236,0.16687272753912308,0.21735135299022024,0.12280805245149717,109930.0,-0.00027282648235726903,-0.00018190086402913863,0.000766984612513566,0.0015564379588643984,0.0033496709655631562,43557.0,0.03801058100185872,0.058339002818543984,2.776776772436995,1.4635917410825807,3.316513253843854,0.0175,0.0,0.0,0.0,0.0,0.05527638190954787,0.025,0.0,0.0,0.0,0.006711409395973034,0.05633802816901423,0.0271,0.011194029850746245,0.017267267267267128,-0.00018446781036718374,-0.03570157751156455,-0.0766872036569094,0.0304,0.0066225165562914245,0.01131071190951416,0.00016450074025331496,-0.02088142143969085,-0.04073207289174052,1480.0,0.020689655172413834,-0.004037685060565233,0.011447121134460891,0.042951270215989545,0.03723171265878222,2248.0,0.009429726088908907,0.011155091759625924,0.005074553461650089,0.005839056802165787,0.010503603590104715,98.9,-0.015430562468889963,-0.023595616546549514,-0.04349718320075435,-0.0410471881060116,-0.06073041110851696,6120.0,0.002949852507374562,-0.0066225165562914245,0.01082674726853794,0.008288449578026436,0.004306318897341788,"","","","","","",69.81,0.00014326647564466555,-0.01770135644734616,-0.044647439187108784,-0.06999360545667688,-0.09428723718252963,47374.21,-0.0019514675929553915,0.0004901269037560496,0.009920839006127391,0.03538566841482749,0.0588778635875955,1310.8,0.001222120378857161,0.0005954107570875777,0.007242339832869149,0.03391974002140197,0.05909396348221185,1.94,0.015706806282722585,0.015706806282722363,0.02212855637513189,0.04432083258568076,-0.05817622785014964,88.02,-0.004748982360922693,-0.025680761567412058,0.08186505570953617,0.1846780561338024,0.21776284615056496,2002.0,-0.014763779527559029,-0.020212401507365474,-0.021349921175162212,0.00795065975791398,0.004885557488957248,416.4,0.03736920777279518,0.007988380537400142,0.04376597984659347,0.17318357054644307,0.16314473665833318,2.58,-0.040892193308550095,-0.010736196319018454,-0.10711195708600096,-0.2695701410843203,-0.23029112696715814,12305.0,-0.012043356081894774,-0.0205364960598583,0.011799531307815636,0.08428426664316868,0.037047441795132974,1241.58,-0.0001369035635192528,-0.00021097691976934563,-0.0008831736311312177,-0.01571452090226566,-0.07508850127494604,1342.5,-0.00011916643081655298,-0.00028446281951810537,-0.0011097540423433694,-0.015559175831764027,-0.0875564620457755,53.9,0.015065913370998052,0.017864561695056125,0.011057859145946702,0.052237713318908696,-0.09900246701705462,119.1,0.001682085786375076,-0.0027631248430042277,-0.0023872345772083525,-0.07540388004316334,-0.13178128810075052,1372.6,-0.0020357714119529913,0.004228793842641965,0.023438577654501858,0.09212717879080445,0.18657559924185718,788.0,0.002927325951380899,-0.0022790579893643415,-0.018184763174452945,-0.02373754893701374,-0.032294708015191076,10.26,0.0009756097560975618,-0.006776379477250738,-0.0288689067676291,-0.029833104817739264,-0.03021519266517536,15.62,-0.0025542784163474774,-0.003699451460645542,-0.0001600256040968917,0.036610994359030924,0.060174999010186525,916.5,-0.0010899182561308063,0.0034488421744127695,0.0012016604762945526,0.015887677812673306,0.045810055865921795,"","","","","","",29.99,-0.011210023079459286,-0.015042038885969444,0.0021218652364960455,0.046783557691188804,0.05222839800360801,12.75,-0.0077821011673151474,0.000627844922304055,-0.0038673385679126593,0.008277098270771832,0.03256981656700897,21200.0,0.0071258907363420665,0.004739336492890933,0.013384321223709472,0.06517943500270063,0.08728171024626241,522.25,0.004326923076923173,0.007815515245078952,0.004689190813995436,0.013782393477627997,0.01969174947831709,2603.5,-0.013825757575757547,-0.021167005037972864,-0.01935119355901882,-0.0029551996834170646,0.00830735268488203,414.6913,0.0105499534557294,0.01371999923535494,0.014604296023069008,0.02827617120042447,-0.04837150122418887,1123.0,-0.002221235006663713,-0.0016002844950212536,-0.0004895198255528976,-0.0011266603415559517,-0.0018132688615517534,1269.72,-0.0009363369554099554,-0.0027379701320918715,-0.007424072694468653,-0.008311970023068938,-0.014901032616552401,1014.13,-0.004925673355246962,-0.006827917289360053,-0.012309487333567737,0.0008064307879913635,0.005826815816533104,165.84,-0.0012045290291495814,-8.441159091721051e-05,-0.0002200432249293005,0.010911307528192582,0.01313303632928653,143.09,-0.0022313646189247027,-0.001730176226820479,-0.0008135105599257342,-0.003106076879757058,-0.003297034990364267,96.94,0.004559585492228013,0.0032081134223327368,0.010944775551279706,0.008938623073894147,0.009895987519544125,18220.0,-0.016198704103671746,0.36051373954599764,0.18902339543837887,0.08004505127546468,0.03975157051754552,608.0,0.01672240802675584,0.009296148738379806,-0.22695486331849968,-0.4379650885112546,-0.5275162222020748,1340.7,0.0029924440787012507,0.016821891211358242,0.056788488596190234,0.11017724579657107,0.06745401164430143,15.65,0.014257939079714843,-0.01124589335355064,-0.09464306375101239,-0.24480046325339,-0.15580708528685905,2052.7616804866193,0.003737447296476182,0.009527367984543123,0.019444794183966607,0.04567162605034669,0.010326460089339351,495.9175504091265,0.003264451909952726,0.008671048150856064,0.018156548765345448,0.04574352137479387,0.014187410120043875,1041.8445947730681,-0.0002777728050635808,0.0022785831000853296,0.008573590672189102,0.0463063547317315,0.04434421383500253,467.2378351914433,0.0065645676529970665,0.007367807863775777,0.014743079748633647,0.05626064131596187,0.030497136697808847,2624.5082343638423,0.0028849554383683085,0.010531407566860995,0.025113389543441,0.05290622525662925,0.015033235471651807,79.69507472712493,0.010103887916085075,0.012635456321627547,0.03457410136343575,0.07968024727881606,0.07622839362315115,3092.7469964770467,0.007955189833308562,0.011857562184429016,0.005638014794626667,0.017380349612898804,-0.017428784481364867,12331.630029956845,0.014580939041453078,0.015931203204137656,0.040017005980526266,0.08440981011969884,0.09993544370401897,1115.1245882192093,0.007912708193006157,0.007144177692227194,0.01972741449547133,0.04831685224139193,0.01571139010742173,1750.0211396818183,0.0031489504395376677,0.00883889343420785,0.013851379711870226,0.03311976213503587,-0.011730649808360138,1881.3020408133086,0.0020872543690495515,0.007611725777827427,-0.010600104122697185,0.005155449842332294,-0.0398188823396205,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.23807857205354788,0.26862214784154936,-0.20246493757808615,-0.296890428373,-4.618093044967338,-13.118938198494845,1.6434555762829688,3.378401006481245,13.884711389910777,0.160351844563,11.386165387523253,-5.095387102567715,-3.2169355685287546,-43.51352453800497,-838.8707648168904,0.123054553266,-2.563651560439154,12.565192439453686,-0.3527864780693013,0.7410858326216117,5.954414728072059 -1505,"20190214",2225.85009765625,0.011069879083029921,0.01400111967316664,0.028540727505572683,0.059695139267813335,0.03273310083184011,742.27001953125,0.003189639918879328,0.009899435163592596,0.04206476298601225,0.07348972755705807,0.02349425578406583,573362000.0,0.35871120994451045,0.2899724475661416,0.2739445911579985,0.45318068810807266,0.5957114134415076,738308300.0,-0.07552302232330732,0.005769589672961706,0.024193024769024518,0.1533682478505043,0.1922848523118219,25439.39,-0.004066824646961842,0.004970377155780303,0.01897736640386727,0.044209078410236025,0.013532766446118671,21139.71,-0.0002255907924905154,0.014061785703835206,0.019715706692938317,0.006458275209650033,-0.03318277486752952,28432.05,-0.0022998436008098144,0.006863887271105318,0.03148237800602782,0.06956455252925964,0.06891862856524944,313010162.0,0.18867157724245254,0.164162314350359,-0.03199425924308552,-0.12759001366437506,-0.0747714581792932,66520300.0,-0.17903943604262262,-0.1598262874164219,-0.05918175488400845,-0.16756755020585568,-0.16809604353727803,1478066913.0,-0.257436578924244,-0.07725176932983635,-0.13372475545110107,-0.09605890296305786,-0.16574233449833908,109950.0,0.00018193395797316825,-0.00010003546712011868,0.000880720415645353,0.0017059521558999702,0.0034681025828238177,3285.0,-0.9245815827536332,-0.9210810810810811,-0.7190266432878587,-0.8147669550262437,-0.6753270820206811,0.0175,0.0,0.0,0.0,0.0,0.053952321204516984,0.025,0.0,0.0,0.0,0.005025125628140614,0.055408970976253524,0.026600000000000002,-0.01845018450184488,-0.0022505626406600365,-0.017362393793867836,-0.05096033775346365,-0.09331060928845336,0.0301,-0.009868421052631637,0.0006648936170210451,-0.008727152972171859,-0.02871894159406263,-0.05024848150193262,1475.0,-0.0033783783783783994,-0.0033783783783783994,0.005796113194681318,0.03833022420893317,0.034180543382997364,2232.0,-0.007117437722419906,0.0029657589646805427,-6.719978496072532e-05,-0.0016103059581320522,0.0037513257057626426,97.85,-0.010616784630940512,-0.021500000000000075,-0.05156537753222845,-0.048961244077268984,-0.07075023741690412,6178.5,0.00955882352941173,0.0044544878151875356,0.018239649297730365,0.01795305514976442,0.01365886937838856,"","","","","","",70.12,0.004440624552356498,-0.005925883920723463,-0.03765920070267892,-0.06420781739685533,-0.08912786027751374,47353.33,-0.00044074613592492984,-0.0004949682101654806,0.00879031294511945,0.03369217502026567,0.05753627333016276,1309.8,-0.0007628928898382181,-0.0002289901534233696,0.005562145168534149,0.03181522172972273,0.057477853153641956,1.97,0.015463917525773141,0.023908523908523938,0.035751840168244176,0.061422413793103425,-0.04279872049236744,88.35,0.003749147920927065,-0.013422369126317668,0.07671027536240715,0.18559041329042136,0.21940278937525437,2033.5,0.01573426573426584,-0.0016201885310290765,-0.007915696008001016,0.023033128463982866,0.020545152285060153,423.3,0.01657060518732001,0.025287022235140233,0.052906499514961736,0.18861090051385743,0.18297775221185364,2.57,-0.00387596899224818,-0.01607963246554356,-0.09792909792909787,-0.26651762355515385,-0.2325303603424248,12345.0,0.003250711093051528,-0.00946802535505098,0.011905981679952493,0.0862057587822529,0.04131447148756684,1241.42,-0.0001288680552198329,-0.0002416003607897954,-0.0009250991594433877,-0.014730913860582895,-0.07376750227780327,1342.37,-9.683426443207743e-05,-0.00025917579119383305,-0.001098711794836893,-0.014547205741360036,-0.08585804616744763,54.41,0.00946196660482368,0.02067231935169178,0.01861819134895315,0.06290291072475074,-0.08877379701310062,117.7,-0.011754827875734564,-0.01092436974789912,-0.012790941497169195,-0.08394926568065608,-0.13998608048838868,1385.9,0.009689640099082242,0.009851498856002117,0.02908526579195536,0.09932880050025994,0.19417860548477162,785.7,-0.00291878172588822,-0.0032729486984319767,-0.02044632838798155,-0.025448080540797502,-0.035071829243206065,10.19,-0.006822612085770063,-0.007596416049863719,-0.034260531677960615,-0.03561626549733443,-0.0363686512470941,15.5,-0.007682458386683688,-0.009078123002173588,-0.007682458386683799,0.027215693204913016,0.051572270152308475,903.5,-0.014184397163120588,-0.008667983322361184,-0.01348474095102914,0.0012051029878241692,0.030532446516535083,"","","","","","",29.89,-0.0033344448149382755,-0.012357916997092211,-0.003982072343757692,0.04195958586551107,0.04820798167068019,12.61,-0.01098039215686275,-0.008491901242333788,-0.012645343146850396,-0.002689022461246471,0.01951853823194516,21095.0,-0.0049528301886792025,-0.0001895824446656036,0.007594573939625482,0.058467868387711786,0.08100952299611386,507.0,-0.02920057443752988,-0.019247509430312504,-0.02413204051680584,-0.015868394234968664,-0.009777712674405858,2635.0,0.012099097368926337,-0.003026863412788461,-0.010189228529839833,0.009236975991522733,0.019861825172073466,416.2431,0.0037420606605444995,0.012530679275949641,0.017160471948778344,0.032812648178505155,-0.044023378534570945,1127.0,0.003561887800534347,0.001777777777777878,0.002914414113773578,0.00249066002490661,0.0017570005955429568,1269.73,7.875752134234304e-06,-0.0015286936746367052,-0.006692560735673259,-0.008186802564421503,-0.014789702751092815,1014.9,0.0007592714937927347,-0.0037224205157201373,-0.01038515411966534,0.0012751484179034378,0.0066368536142979995,166.16,0.0019295706705257931,0.0016879672052085848,0.001657774964583858,0.012548179219077804,0.014988220777448769,143.61,0.0036340764553777216,0.0017578370233959362,0.0026880781986386992,0.0006073365794294627,0.0003378343079447621,96.81,-0.001341035692180692,0.0010547214294578389,0.009141796879071906,0.007613565990310045,0.008276455843858388,24000.0,0.31723380900109777,0.5284677111196026,0.5009850214203071,0.41129427445753364,0.36492890995260674,628.0,0.03289473684210531,0.03630363036303641,-0.17806426281002552,-0.4160493444502992,-0.5084469375774574,1344.1,0.0025359886626388217,0.013222168616572105,0.05295730513121821,0.11131321984009523,0.07023491262190018,16.22,0.03642172523961662,0.026712242055956237,-0.05395158938466027,-0.21492070150530007,-0.12661874377406246,2047.563535840902,-0.002532268940486637,0.004932081565886204,0.015049675614943192,0.0424614097449858,0.008322207912393464,494.66109575562194,-0.0025335958617878074,0.004381761365575887,0.01380456789126816,0.042468328197632355,0.012128770583077042,1039.1945860970648,-0.0025435738586142564,0.00026308219658077725,0.004539421385741704,0.04254209803821296,0.04185015543332948,471.8996073237979,0.009977300169718761,0.015516469064178473,0.021770989675480967,0.06527971831536261,0.04125265256275479,2617.770245741782,-0.0025673337708895794,0.004982396971219938,0.020336547956147033,0.04951167733379602,0.012911380717672616,79.31293086259397,-0.004795075051242659,0.005131934639580837,0.026152612253884655,0.07292675353220157,0.07127262039296611,3098.1335751625734,0.0017416810012789163,0.01275407459651512,0.006744295706505143,0.019158295201959108,-0.015075262514766208,12334.004083668126,0.00019251742920545212,0.010426081834051137,0.0365230853982077,0.08240477500369825,0.09967351812514491,1107.3277202825977,-0.0069919254036562295,0.0002874972202004944,0.01053961535157355,0.04058281154534371,0.009138125960794774,1744.4962018875588,-0.003157069174183902,0.0043275404001730244,0.008583482577582568,0.029674847671364413,-0.013853213501847761,1867.5929141649262,-0.007287041820491336,0.0009449270794068543,-0.017873534606812624,-0.0017922534315144567,-0.04547590868304785,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.19082684620239854,0.2815674672060624,-0.19575997840203474,-0.166699233606,-0.4385159719714289,-9.253128562473963,0.28847965113485263,1.3037526305998073,7.425818061369855,0.223503186423,0.3938298435674603,3.943921406788932,-5.469810770658206,472.51478340754005,228.1787878592961,-0.034798446911,-1.2827887793455166,-0.44524507414653536,-1.1872049263345783,-1.4818067950117855,-3.075684807340578 -1506,"20190215",2196.090087890625,-0.013370176993033556,-0.0012887828395475864,0.012475182346181724,0.04463137769990011,0.01910144676800507,738.6599731445312,-0.004863521753173505,0.0022822695427113793,0.03349488483992391,0.0667959019458988,0.018780097160584264,400591500.0,-0.3013288289073919,-0.10259481054021402,-0.1060687448837333,0.013174857440541254,0.11260495655518965,737998900.0,-0.000419066127253398,0.004964395338439731,0.016783223883964915,0.15078555629119084,0.18914223703164845,25883.25,0.01744774540584504,0.016266626712143184,0.03362385911319343,0.06208665341915043,0.03113916515099069,20900.63,-0.011309521275362777,0.0011587224641749216,0.006972860056864816,-0.004205326958173661,-0.04364631203555536,27900.84,-0.01868349274850034,-0.011629476360057733,0.010248865323722933,0.048399824608115205,0.04884798841820981,328525803.0,0.04956912868534924,0.15298570126658761,0.009753137998837369,-0.0832409256413218,-0.03165774555791312,67614400.0,0.0164476107293563,-0.1347292791321698,-0.04491091488712684,-0.15019377886219976,-0.15329716084467293,1836593188.0,0.2425643060179914,0.11029773960049294,0.07775087868681374,0.12029677111911297,0.0360126418411586,110020.0,0.0006366530241017632,0.00044557201444006544,0.001429052547263332,0.002294990119319884,0.004038619560972734,596.0,-0.8185692541856926,-0.9832703632801316,-0.9490585228681078,-0.9664102031825769,-0.9411124898004889,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.05263157894736836,0.025,0.0,0.0,0.0,0.0033444816053511683,0.054481546572935136,0.026600000000000002,0.0,-0.004491017964071808,-0.015726179463459666,-0.04858420268256325,-0.09282100835559604,0.03,-0.0033222591362126463,-0.004644990046449915,-0.010880316518298794,-0.03022466461936324,-0.05340380216139462,1474.0,-0.0006779661016949046,-0.0005424464334147228,0.00275519575495764,0.03648317648575494,0.034089646826348075,2307.0,0.03360215053763449,0.026428190069407442,0.03418132914938932,0.030769689026569846,0.03774009266339795,97.95,0.0010219724067450642,-0.011305137781366659,-0.048544160858689955,-0.0457634136242967,-0.0696091313502305,6190.0,0.0018612931941410782,0.006880622021243843,0.017979089492531575,0.0198225607596223,0.015157665137370158,"","","","","","",70.22,0.0014261266400454886,0.0019119367634048423,-0.033800471954483324,-0.06137216286302416,-0.08654435079541456,47787.48,0.009168309810524411,0.0066546350453853265,0.01659585044067491,0.041811380919792196,0.06619804728214107,1318.1,0.0063368453198962005,0.005431051579734225,0.010905911586955863,0.037028878040337165,0.06324110671936745,2.02,0.025380710659898442,0.03802672147995878,0.05814562598218953,0.08904663491778253,-0.01778840309574936,88.56,0.002376910016977929,-0.0031292915193947834,0.0701080258101936,0.18489446866393888,0.21934484539039656,2068.0,0.016965822473567815,0.015118790496760237,0.005971129406900255,0.03944844225146804,0.03759049544360793,408.3,-0.03543586109142449,-0.005843681519357102,0.009456703133691846,0.14382563872702825,0.14194883651551304,2.62,0.01945525291828809,0.0,-0.06744972415020456,-0.24477540235407158,-0.2170144941973403,12100.0,-0.01984609153503447,-0.019130998702983182,-0.010811584132109808,0.0633701216430973,0.021395132897434888,1241.52,8.055291520991936e-05,-9.503575116109886e-05,-0.0007718440311668129,-0.01356488649491594,-0.07224347007983567,1342.24,-9.684364221484998e-05,-0.00022345702921344746,-0.0010954728394179103,-0.013568842286077798,-0.08414822591701843,55.59,0.021687189854806332,0.03169889759103239,0.03729136150322354,0.08636812225794177,-0.06730274490503552,115.2,-0.021240441801189447,-0.02248621128553241,-0.032014116460801545,-0.10047201793850369,-0.15614905103393717,1407.2,0.015369074247781223,0.020020585975441874,0.041375278437641105,0.11275266320227417,0.20835855756061328,803.4,0.0225276823214966,0.01812191103789118,0.0016207455429497752,-0.0026648569915254106,-0.01361890993471404,9.99,-0.01962708537782132,-0.019819466248037543,-0.050921527645829356,-0.05320022745940467,-0.05467850552778075,15.72,0.014193548387096744,0.005629477993858822,0.00588686972101371,0.04023292747485452,0.06578077594535503,907.5,0.004427227448810189,-0.0027472527472527375,-0.009103689246181768,0.00535450516986713,0.03445082202743821,"","","","","","",29.95,0.0020073603211776536,-0.0043218085106383475,-0.003941001380181941,0.04248851348215532,0.04972311143304431,13.14,0.04203013481364004,0.026241799437675795,0.027686532144533205,0.03876254973780613,0.060290221498984886,21085.0,-0.0004740459824602583,-0.0009949777314507413,0.006299813869135695,0.05652152127073218,0.07956581844247612,504.25,-0.005424063116370781,-0.019636434334597053,-0.02816256715411103,-0.021127216254691272,-0.01486413884049953,2641.0,0.002277039848197271,0.0028479210176570735,-0.010518625366465861,0.011535048802129522,0.021528424676300117,423.3971,0.017187071689596767,0.022221568742770925,0.032454215956543075,0.05107864271105611,-0.026840589980132834,1129.5,0.002218278615794045,0.003019270047065259,0.0048932384341637825,0.00475170312604245,0.003945712565172288,1273.29,0.002803745678215064,0.0016125987225070748,-0.0034834915683225054,-0.005271329941505587,-0.011963537109856426,1022.03,0.007025322691890823,0.0036747953427713753,-0.0027355663139428943,0.007944976892898747,0.01368358280011961,166.6,0.0026480500722194655,0.003396853694379587,0.00414375047088078,0.014870760330695898,0.017540770087803192,143.92,0.002158624051249669,0.002996724510418769,0.004642071829953576,0.002838309278158979,0.0024622735805355234,96.74,-0.000723065798987732,-0.00031001343391567904,0.007902564556711456,0.00691294203363646,0.007282511646552026,18430.0,-0.2320833333333333,-0.04852865255549821,0.14262686382094913,0.09154442974749766,0.04634163650557088,639.0,0.01751592356687892,0.04139504563233376,-0.13695299837925445,-0.4022916829059162,-0.49623556308880923,1351.2,0.005282345063611471,0.011135057471264531,0.052320057319979574,0.11516892184656524,0.07592324465070854,14.91,-0.08076448828606653,-0.04643131235610132,-0.12229580573951437,-0.27644189940067443,-0.19805654660523153,2066.584638492155,0.00928962755895224,0.00970330611618464,0.02281024547403221,0.051329271272272825,0.018144208575376464,498.23881423677216,0.007232665984546527,0.007750877456377037,0.01959674409732215,0.04916271223921309,0.019877682981100042,1030.6366516979845,-0.008235160684604392,-0.006943778215054985,-0.00434148682276847,0.032895040999560754,0.03348900292232915,462.2157698771777,-0.02052096949505522,-0.0064040713087715195,-0.0008001622652348273,0.04220937534426916,0.02057296746012316,2646.059015921197,0.010806437358446885,0.010821312604112343,0.029288822871747833,0.05983971358495821,0.02425600058632038,77.7105646078414,-0.020203089676872454,-0.014284123451153596,0.0038052174434719532,0.04995380016969975,0.049929277894556146,3077.9995866857453,-0.00649874770998915,0.002852955557147485,4.051691145279257e-05,0.012683301983063444,-0.020766216796507808,12137.864038088595,-0.01590238208525052,-0.006944511377459994,0.017834590692776153,0.06331108631211824,0.08184608718111619,1119.4555043366888,0.01095229879280546,0.008103815707920514,0.01992642214710516,0.0512408792546486,0.02052498094217503,1771.4523099785022,0.015452087577936036,0.013618897205605496,0.02206370537472435,0.04506797258808026,0.0021417917523505192,1899.8859403858949,0.017291255485089474,0.012481624883934783,-0.0006268642938618285,0.015539050096319729,-0.027845829178620107,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.14704928664072625,0.2947797044425129,-0.18894132482470039,0.316601299825,-2.8992366849946007,20.553679606934708,-4.451847853703912,-5.793612767673792,-18.38592890684951,-0.153872875931,-1.6884594282239076,-5.653883300868946,1.1159026757439499,23.505801661520774,300.64465472908813,-0.180907235958,4.198715805354351,3.002603772311728,-2.0692473301416427,-3.503208235117501,-11.671366164625477 -1507,"20190216",2196.090087890625,-0.013370176993033556,-0.0012887828395475864,0.012475182346181724,0.04463137769990011,0.01910144676800507,738.6599731445312,-0.004863521753173505,0.0022822695427113793,0.03349488483992391,0.0667959019458988,0.018780097160584264,400591500.0,-0.3013288289073919,-0.10259481054021402,-0.1060687448837333,0.013174857440541254,0.11260495655518965,737998900.0,-0.000419066127253398,0.004964395338439731,0.016783223883964915,0.15078555629119084,0.18914223703164845,25883.25,0.01744774540584504,0.016266626712143184,0.03362385911319343,0.06208665341915043,0.03113916515099069,20900.63,-0.011309521275362777,0.0011587224641749216,0.006972860056864816,-0.004205326958173661,-0.04364631203555536,27900.84,-0.01868349274850034,-0.011629476360057733,0.010248865323722933,0.048399824608115205,0.04884798841820981,328525803.0,0.04956912868534924,0.15298570126658761,0.009753137998837369,-0.0832409256413218,-0.03165774555791312,67614400.0,0.0164476107293563,-0.1347292791321698,-0.04491091488712684,-0.15019377886219976,-0.15329716084467293,1836593188.0,0.2425643060179914,0.11029773960049294,0.07775087868681374,0.12029677111911297,0.0360126418411586,110020.0,0.0006366530241017632,0.00044557201444006544,0.001429052547263332,0.002294990119319884,0.004038619560972734,596.0,-0.8185692541856926,-0.9832703632801316,-0.9490585228681078,-0.9664102031825769,-0.9411124898004889,0.0175,0.0,0.0,0.0,0.0,0.051314142678347885,0.025,0.0,0.0,0.0,0.0016694490818029983,0.05355575065847229,0.026600000000000002,0.0,-0.004491017964071808,-0.015726179463459666,-0.04858420268256325,-0.09282100835559604,0.03,-0.0033222591362126463,-0.004644990046449915,-0.010880316518298794,-0.03022466461936324,-0.05340380216139462,1474.0,-0.0006779661016949046,-0.0005424464334147228,0.00275519575495764,0.03648317648575494,0.034089646826348075,2307.0,0.03360215053763449,0.026428190069407442,0.03418132914938932,0.030769689026569846,0.03774009266339795,97.95,0.0010219724067450642,-0.011305137781366659,-0.048544160858689955,-0.0457634136242967,-0.0696091313502305,6190.0,0.0018612931941410782,0.006880622021243843,0.017979089492531575,0.0198225607596223,0.015157665137370158,"","","","","","",70.22,0.0014261266400454886,0.0019119367634048423,-0.033800471954483324,-0.06137216286302416,-0.08654435079541456,47787.48,0.009168309810524411,0.0066546350453853265,0.01659585044067491,0.041811380919792196,0.06619804728214107,1318.1,0.0063368453198962005,0.005431051579734225,0.010905911586955863,0.037028878040337165,0.06324110671936745,2.02,0.025380710659898442,0.03802672147995878,0.05814562598218953,0.08904663491778253,-0.01778840309574936,88.56,0.002376910016977929,-0.0031292915193947834,0.0701080258101936,0.18489446866393888,0.21934484539039656,2068.0,0.016965822473567815,0.015118790496760237,0.005971129406900255,0.03944844225146804,0.03759049544360793,408.3,-0.03543586109142449,-0.005843681519357102,0.009456703133691846,0.14382563872702825,0.14194883651551304,2.62,0.01945525291828809,0.0,-0.06744972415020456,-0.24477540235407158,-0.2170144941973403,12100.0,-0.01984609153503447,-0.019130998702983182,-0.010811584132109808,0.0633701216430973,0.021395132897434888,1241.71,0.00015303821122492067,9.181730611240724e-05,-0.0005581922459167998,-0.012377723041404498,-0.07064422876797116,1342.55,0.00023095720586474577,6.406130816172251e-05,-0.0007759048967601601,-0.01232082352332442,-0.08212990574320866,55.59,0.021687189854806332,0.03169889759103239,0.03729136150322354,0.08636812225794177,-0.06730274490503552,115.2,-0.021240441801189447,-0.02248621128553241,-0.032014116460801545,-0.10047201793850369,-0.15614905103393717,1407.2,0.015369074247781223,0.020020585975441874,0.041375278437641105,0.11275266320227417,0.20835855756061328,803.4,0.0225276823214966,0.01812191103789118,0.0016207455429497752,-0.0026648569915254106,-0.01361890993471404,9.99,-0.01962708537782132,-0.019819466248037543,-0.050921527645829356,-0.05320022745940467,-0.05467850552778075,15.72,0.014193548387096744,0.005629477993858822,0.00588686972101371,0.04023292747485452,0.06578077594535503,907.5,0.004427227448810189,-0.0027472527472527375,-0.009103689246181768,0.00535450516986713,0.03445082202743821,"","","","","","",29.95,0.0020073603211776536,-0.0043218085106383475,-0.003941001380181941,0.04248851348215532,0.04972311143304431,13.14,0.04203013481364004,0.026241799437675795,0.027686532144533205,0.03876254973780613,0.060290221498984886,21085.0,-0.0004740459824602583,-0.0009949777314507413,0.006299813869135695,0.05652152127073218,0.07956581844247612,504.25,-0.005424063116370781,-0.019636434334597053,-0.02816256715411103,-0.021127216254691272,-0.01486413884049953,2641.0,0.002277039848197271,0.0028479210176570735,-0.010518625366465861,0.011535048802129522,0.021528424676300117,423.3971,0.017187071689596767,0.022221568742770925,0.032454215956543075,0.05107864271105611,-0.026840589980132834,1129.5,0.002218278615794045,0.003019270047065259,0.0048932384341637825,0.00475170312604245,0.003945712565172288,1273.29,0.002803745678215064,0.0016125987225070748,-0.0034834915683225054,-0.005271329941505587,-0.011963537109856426,1022.03,0.007025322691890823,0.0036747953427713753,-0.0027355663139428943,0.007944976892898747,0.01368358280011961,166.6,0.0026480500722194655,0.003396853694379587,0.00414375047088078,0.014870760330695898,0.017540770087803192,143.92,0.002158624051249669,0.002996724510418769,0.004642071829953576,0.002838309278158979,0.0024622735805355234,96.74,-0.000723065798987732,-0.00031001343391567904,0.007902564556711456,0.00691294203363646,0.007282511646552026,18430.0,-0.2320833333333333,-0.04852865255549821,0.14262686382094913,0.09154442974749766,0.04634163650557088,639.0,0.01751592356687892,0.04139504563233376,-0.13695299837925445,-0.4022916829059162,-0.49623556308880923,1351.2,0.005282345063611471,0.011135057471264531,0.052320057319979574,0.11516892184656524,0.07592324465070854,14.91,-0.08076448828606653,-0.04643131235610132,-0.12229580573951437,-0.27644189940067443,-0.19805654660523153,2066.584638492155,0.00928962755895224,0.00970330611618464,0.02281024547403221,0.051329271272272825,0.018144208575376464,498.23881423677216,0.007232665984546527,0.007750877456377037,0.01959674409732215,0.04916271223921309,0.019877682981100042,1030.6366516979845,-0.008235160684604392,-0.006943778215054985,-0.00434148682276847,0.032895040999560754,0.03348900292232915,462.2157698771777,-0.02052096949505522,-0.0064040713087715195,-0.0008001622652348273,0.04220937534426916,0.02057296746012316,2646.059015921197,0.010806437358446885,0.010821312604112343,0.029288822871747833,0.05983971358495821,0.02425600058632038,77.7105646078414,-0.020203089676872454,-0.014284123451153596,0.0038052174434719532,0.04995380016969975,0.049929277894556146,3077.9995866857453,-0.00649874770998915,0.002852955557147485,4.051691145279257e-05,0.012683301983063444,-0.020766216796507808,12137.864038088595,-0.01590238208525052,-0.006944511377459994,0.017834590692776153,0.06331108631211824,0.08184608718111619,1119.4555043366888,0.01095229879280546,0.008103815707920514,0.01992642214710516,0.0512408792546486,0.02052498094217503,1771.4523099785022,0.015452087577936036,0.013618897205605496,0.02206370537472435,0.04506797258808026,0.0021417917523505192,1899.8859403858949,0.017291255485089474,0.012481624883934783,-0.0006268642938618285,0.015539050096319729,-0.027845829178620107,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.10637632432855093,0.3082672008629326,-0.18200606028490074,0.316601299825,-2.8992366849946007,20.553679606934708,-4.451847853703912,-5.793612767673792,-18.38592890684951,-0.153872875931,-1.6884594282239076,-5.653883300868946,1.1159026757439499,23.505801661520774,300.64465472908813,-0.180907235958,4.198715805354351,3.002603772311728,-2.0692473301416427,-3.503208235117501,-11.671366164625477 -1508,"20190217",2196.090087890625,-0.013370176993033556,-0.0012887828395475864,0.012475182346181724,0.04463137769990011,0.01910144676800507,738.6599731445312,-0.004863521753173505,0.0022822695427113793,0.03349488483992391,0.0667959019458988,0.018780097160584264,400591500.0,-0.3013288289073919,-0.10259481054021402,-0.1060687448837333,0.013174857440541254,0.11260495655518965,737998900.0,-0.000419066127253398,0.004964395338439731,0.016783223883964915,0.15078555629119084,0.18914223703164845,25883.25,0.01744774540584504,0.016266626712143184,0.03362385911319343,0.06208665341915043,0.03113916515099069,20900.63,-0.011309521275362777,0.0011587224641749216,0.006972860056864816,-0.004205326958173661,-0.04364631203555536,27900.84,-0.01868349274850034,-0.011629476360057733,0.010248865323722933,0.048399824608115205,0.04884798841820981,328525803.0,0.04956912868534924,0.15298570126658761,0.009753137998837369,-0.0832409256413218,-0.03165774555791312,67614400.0,0.0164476107293563,-0.1347292791321698,-0.04491091488712684,-0.15019377886219976,-0.15329716084467293,1836593188.0,0.2425643060179914,0.11029773960049294,0.07775087868681374,0.12029677111911297,0.0360126418411586,110020.0,0.0006366530241017632,0.00044557201444006544,0.001429052547263332,0.002294990119319884,0.004038619560972734,596.0,-0.8185692541856926,-0.9832703632801316,-0.9490585228681078,-0.9664102031825769,-0.9411124898004889,0.0175,0.0,0.0,0.0,0.0,0.050000000000000044,0.025,0.0,0.0,0.0,0.0,0.05263157894736836,0.026600000000000002,0.0,-0.004491017964071808,-0.015726179463459666,-0.04858420268256325,-0.09282100835559604,0.03,-0.0033222591362126463,-0.004644990046449915,-0.010880316518298794,-0.03022466461936324,-0.05340380216139462,1474.0,-0.0006779661016949046,-0.0005424464334147228,0.00275519575495764,0.03648317648575494,0.034089646826348075,2307.0,0.03360215053763449,0.026428190069407442,0.03418132914938932,0.030769689026569846,0.03774009266339795,97.95,0.0010219724067450642,-0.011305137781366659,-0.048544160858689955,-0.0457634136242967,-0.0696091313502305,6190.0,0.0018612931941410782,0.006880622021243843,0.017979089492531575,0.0198225607596223,0.015157665137370158,"","","","","","",70.22,0.0014261266400454886,0.0019119367634048423,-0.033800471954483324,-0.06137216286302416,-0.08654435079541456,47787.48,0.009168309810524411,0.0066546350453853265,0.01659585044067491,0.041811380919792196,0.06619804728214107,1318.1,0.0063368453198962005,0.005431051579734225,0.010905911586955863,0.037028878040337165,0.06324110671936745,2.02,0.025380710659898442,0.03802672147995878,0.05814562598218953,0.08904663491778253,-0.01778840309574936,88.56,0.002376910016977929,-0.0031292915193947834,0.0701080258101936,0.18489446866393888,0.21934484539039656,2068.0,0.016965822473567815,0.015118790496760237,0.005971129406900255,0.03944844225146804,0.03759049544360793,408.3,-0.03543586109142449,-0.005843681519357102,0.009456703133691846,0.14382563872702825,0.14194883651551304,2.62,0.01945525291828809,0.0,-0.06744972415020456,-0.24477540235407158,-0.2170144941973403,12100.0,-0.01984609153503447,-0.019130998702983182,-0.010811584132109808,0.0633701216430973,0.021395132897434888,1241.69,-1.6106820433070546e-05,8.537481153103599e-05,-0.0005051043714668912,-0.011407348648314164,-0.06919534261588434,1342.62,5.213958511784966e-05,0.0001221641528659223,-0.0006378970388032368,-0.011300360723449976,-0.0802662297094382,55.59,0.021687189854806332,0.03169889759103239,0.03729136150322354,0.08636812225794177,-0.06730274490503552,115.2,-0.021240441801189447,-0.02248621128553241,-0.032014116460801545,-0.10047201793850369,-0.15614905103393717,1407.2,0.015369074247781223,0.020020585975441874,0.041375278437641105,0.11275266320227417,0.20835855756061328,803.4,0.0225276823214966,0.01812191103789118,0.0016207455429497752,-0.0026648569915254106,-0.01361890993471404,9.99,-0.01962708537782132,-0.019819466248037543,-0.050921527645829356,-0.05320022745940467,-0.05467850552778075,15.72,0.014193548387096744,0.005629477993858822,0.00588686972101371,0.04023292747485452,0.06578077594535503,907.5,0.004427227448810189,-0.0027472527472527375,-0.009103689246181768,0.00535450516986713,0.03445082202743821,"","","","","","",29.95,0.0020073603211776536,-0.0043218085106383475,-0.003941001380181941,0.04248851348215532,0.04972311143304431,13.14,0.04203013481364004,0.026241799437675795,0.027686532144533205,0.03876254973780613,0.060290221498984886,21085.0,-0.0004740459824602583,-0.0009949777314507413,0.006299813869135695,0.05652152127073218,0.07956581844247612,504.25,-0.005424063116370781,-0.019636434334597053,-0.02816256715411103,-0.021127216254691272,-0.01486413884049953,2641.0,0.002277039848197271,0.0028479210176570735,-0.010518625366465861,0.011535048802129522,0.021528424676300117,423.3971,0.017187071689596767,0.022221568742770925,0.032454215956543075,0.05107864271105611,-0.026840589980132834,1129.5,0.002218278615794045,0.003019270047065259,0.0048932384341637825,0.00475170312604245,0.003945712565172288,1273.29,0.002803745678215064,0.0016125987225070748,-0.0034834915683225054,-0.005271329941505587,-0.011963537109856426,1022.03,0.007025322691890823,0.0036747953427713753,-0.0027355663139428943,0.007944976892898747,0.01368358280011961,166.6,0.0026480500722194655,0.003396853694379587,0.00414375047088078,0.014870760330695898,0.017540770087803192,143.92,0.002158624051249669,0.002996724510418769,0.004642071829953576,0.002838309278158979,0.0024622735805355234,96.75,0.00010336985734960003,2.0672261958898375e-05,0.0077705095621016795,0.007062448280707567,0.0071262204140407626,70.0,-0.9962018448182312,-0.9955830388692579,-0.9951513472328046,-0.9958041958041958,-0.9959859124642196,639.0,0.01751592356687892,0.04139504563233376,-0.13695299837925445,-0.4022916829059162,-0.49623556308880923,1351.2,0.005282345063611471,0.011135057471264531,0.052320057319979574,0.11516892184656524,0.07592324465070854,14.91,-0.08076448828606653,-0.04643131235610132,-0.12229580573951437,-0.27644189940067443,-0.19805654660523153,2066.584638492155,0.00928962755895224,0.00970330611618464,0.02281024547403221,0.051329271272272825,0.018144208575376464,498.23881423677216,0.007232665984546527,0.007750877456377037,0.01959674409732215,0.04916271223921309,0.019877682981100042,1030.6366516979845,-0.008235160684604392,-0.006943778215054985,-0.00434148682276847,0.032895040999560754,0.03348900292232915,462.2157698771777,-0.02052096949505522,-0.0064040713087715195,-0.0008001622652348273,0.04220937534426916,0.02057296746012316,2646.059015921197,0.010806437358446885,0.010821312604112343,0.029288822871747833,0.05983971358495821,0.02425600058632038,77.7105646078414,-0.020203089676872454,-0.014284123451153596,0.0038052174434719532,0.04995380016969975,0.049929277894556146,3077.9995866857453,-0.00649874770998915,0.002852955557147485,4.051691145279257e-05,0.012683301983063444,-0.020766216796507808,12137.864038088595,-0.01590238208525052,-0.006944511377459994,0.017834590692776153,0.06331108631211824,0.08184608718111619,1119.4555043366888,0.01095229879280546,0.008103815707920514,0.01992642214710516,0.0512408792546486,0.02052498094217503,1771.4523099785022,0.015452087577936036,0.013618897205605496,0.02206370537472435,0.04506797258808026,0.0021417917523505192,1899.8859403858949,0.017291255485089474,0.012481624883934783,-0.0006268642938618285,0.015539050096319729,-0.027845829178620107,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.06848901306350519,0.3220386489979601,-0.17495116760444296,0.316601299825,-2.8992366849946007,20.553679606934708,-4.451847853703912,-5.793612767673792,-18.38592890684951,-0.153872875931,-1.6884594282239076,-5.653883300868946,1.1159026757439499,23.505801661520774,300.64465472908813,-0.180907235958,4.198715805354351,3.002603772311728,-2.0692473301416427,-3.503208235117501,-11.671366164625477 -1509,"20190218",2210.889892578125,0.006739161006694028,0.0026911587818447824,0.016842141868466554,0.05068432032236414,0.026112822129143565,745.3300170898438,0.009029924712066872,0.008088208683091569,0.03905105433396594,0.07500193439371938,0.028298357718521627,314370900.0,-0.21523322387020194,-0.2655758586455891,-0.28362885144239725,-0.20532167614099195,-0.1283976309212871,734383000.0,-0.00489960079886298,-0.008001522828555707,0.015574009556808655,0.14291227699323583,0.1809874232474582,25883.25,0.01744774540584504,0.016266626712143184,0.03362385911319343,0.06208665341915043,0.03113916515099069,21281.85,0.018239641580181987,0.010237928326431778,0.0238209631345363,0.014412429005644212,-0.02583556577108459,28347.01,0.015991274814665113,0.0027324600233662455,0.02372606289096546,0.06372382146434963,0.06542207731955885,328525803.0,0.04956912868534924,0.15298570126658761,0.009753137998837369,-0.0832409256413218,-0.03165774555791312,63694500.0,-0.05797433682765807,-0.12877943358934196,-0.09839146650797737,-0.1971324354697772,-0.20287831247573962,1597879946.0,-0.12997611205340043,-0.05358091914303065,-0.05762924541925085,-0.027556476662425777,-0.09799058393027626,109960.0,-0.0005453553899290586,-3.637554108615326e-05,0.0008077636324335113,0.001701994567585574,0.0034372623574145944,24000.0,39.26845637583892,0.05820105820105814,0.8617062537815909,0.32281329317125196,1.325359825210453,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.048689138576779145,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.051709027169149824,0.026600000000000002,0.0,-0.004491017964071808,-0.015726179463459666,-0.04858420268256325,-0.09282100835559604,0.03,-0.0033222591362126463,-0.004644990046449915,-0.010880316518298794,-0.03022466461936324,-0.05340380216139462,1474.0,-0.0006779661016949046,-0.0005424464334147228,0.00275519575495764,0.03648317648575494,0.034089646826348075,2307.0,0.03360215053763449,0.026428190069407442,0.03418132914938932,0.030769689026569846,0.03774009266339795,97.95,0.0010219724067450642,-0.011305137781366659,-0.048544160858689955,-0.0457634136242967,-0.0696091313502305,6190.0,0.0018612931941410782,0.006880622021243843,0.017979089492531575,0.0198225607596223,0.015157665137370158,"","","","","","",71.89,0.023782398177157438,0.02162914961346063,-0.009581803528252775,-0.03757204152805016,-0.06363561371441473,47907.79,0.002517605029601855,0.006933046477642035,0.017667629098373716,0.04303295055204637,0.06788457636888534,1318.1,0.0063368453198962005,0.005431051579734225,0.010905911586955863,0.037028878040337165,0.06324110671936745,2.02,0.025380710659898442,0.03802672147995878,0.05814562598218953,0.08904663491778253,-0.01778840309574936,88.56,0.002376910016977929,-0.0031292915193947834,0.0701080258101936,0.18489446866393888,0.21934484539039656,2068.0,0.016965822473567815,0.015118790496760237,0.005971129406900255,0.03944844225146804,0.03759049544360793,408.3,-0.03543586109142449,-0.005843681519357102,0.009456703133691846,0.14382563872702825,0.14194883651551304,2.62,0.01945525291828809,0.0,-0.06744972415020456,-0.24477540235407158,-0.2170144941973403,12100.0,-0.01984609153503447,-0.019130998702983182,-0.010811584132109808,0.0633701216430973,0.021395132897434888,1242.03,0.0002738203577381526,0.00028670971607680507,-0.00017589073361745644,-0.010211890824174064,-0.06747264349040138,1342.75,9.682560962898101e-05,0.00018174965326034354,-0.000466362185135627,-0.010297135666132218,-0.07835292808127015,55.59,0.021687189854806332,0.03169889759103239,0.03729136150322354,0.08636812225794177,-0.06730274490503552,115.2,-0.021240441801189447,-0.02248621128553241,-0.032014116460801545,-0.10047201793850369,-0.15614905103393717,1407.2,0.015369074247781223,0.020020585975441874,0.041375278437641105,0.11275266320227417,0.20835855756061328,803.4,0.0225276823214966,0.01812191103789118,0.0016207455429497752,-0.0026648569915254106,-0.01361890993471404,9.99,-0.01962708537782132,-0.019819466248037543,-0.050921527645829356,-0.05320022745940467,-0.05467850552778075,15.72,0.014193548387096744,0.005629477993858822,0.00588686972101371,0.04023292747485452,0.06578077594535503,907.5,0.004427227448810189,-0.0027472527472527375,-0.009103689246181768,0.00535450516986713,0.03445082202743821,"","","","","","",29.95,0.0020073603211776536,-0.0043218085106383475,-0.003941001380181941,0.04248851348215532,0.04972311143304431,13.23,0.006849315068493178,0.02431093217714464,0.03391684901531722,0.04481737413622899,0.06560347952156587,21085.0,-0.0004740459824602583,-0.0009949777314507413,0.006299813869135695,0.05652152127073218,0.07956581844247612,504.25,-0.005424063116370781,-0.019636434334597053,-0.02816256715411103,-0.021127216254691272,-0.01486413884049953,2641.0,0.002277039848197271,0.0028479210176570735,-0.010518625366465861,0.011535048802129522,0.021528424676300117,423.3971,0.017187071689596767,0.022221568742770925,0.032454215956543075,0.05107864271105611,-0.026840589980132834,1126.0,-0.003098716246126565,-0.0001775883502043163,0.0016234127248870855,0.0016605384889099017,0.0008088241829540266,1275.53,0.0017592221724822554,0.002904462525042506,-0.0016045961896710148,-0.0033676084510563253,-0.01017780490071396,1018.59,-0.003365850317505248,0.0008155164282346306,-0.005462394715014751,0.004234633289564638,0.010249882098337215,166.27,-0.001980792316926716,0.0005295399020353031,0.002030940198755049,0.012476061246672332,0.01539861433845191,143.48,-0.003057254030016665,-0.00015330796783330491,0.0014378044865082096,-0.00017072635352888277,-0.0006303523356122609,96.74,-0.00010335917312664922,-0.0005785363031531876,0.006995045176333425,0.0069618529319410705,0.0068282326126380966,6770.0,95.71428571428571,-0.4984442139576234,-0.4888830168736552,-0.5874257274897161,-0.6079812772938934,643.0,0.006259780907668322,0.031771501925545564,-0.10439445643847067,-0.39488997286572447,-0.489506973297695,1351.2,0.005282345063611471,0.011135057471264531,0.052320057319979574,0.11516892184656524,0.07592324465070854,14.91,-0.08076448828606653,-0.04643131235610132,-0.12229580573951437,-0.27644189940067443,-0.19805654660523153,2072.618640199256,0.0029197941350727064,0.007627539327645483,0.02397594921522228,0.053743020756712,0.021539738676733533,499.86595373781546,0.0032657823006740916,0.006581763545409514,0.021218921388003853,0.05188719470500591,0.02359395127264663,1036.7313201945483,0.005913498696677344,-0.0013263786511003017,0.0006626759045262887,0.03796009159503555,0.03969085198931266,466.3633837694822,0.008973328394672908,-3.8724417144697654e-05,0.005904415588223966,0.05041546010066611,0.030281693239522012,2646.059015921197,0.0,0.006002434130164325,0.02722321882480694,0.059108682121211675,0.02465496763803965,78.77846565663171,0.013742031783958275,-0.0012743742963993165,0.015490659397477291,0.06311285682566936,0.0644576443942888,3122.751197561089,0.014539186772123847,0.009947422507061487,0.013993684107032278,0.027211669940545136,-0.006006984740271171,12292.511641478235,0.01274092401301874,0.0034635038726662515,0.027879739183090724,0.075045856659397,0.09511397219874795,1123.963390500911,0.004026856044531346,0.008537954845456941,0.022118397961757408,0.05490198464945095,0.02494148848657951,1784.297727210855,0.0072513480379885475,0.014405514585893897,0.026904959476028445,0.05215660232514674,0.010107686630654866,1908.304012600978,0.004430830312567746,0.01134687052239447,0.003594379849896967,0.020279725602493803,-0.022457696149211892,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.03311064870587366,0.3361031112789765,-0.167773524611456,-0.394159437602,-2.2449710023928198,3.2928280467614552,2.573096889599241,4.459287901004766,17.385526665327557,0.317184844969,-3.061343450233768,1.8314359774374198,-6.755246899671169,-414.168495929329,78.01036900347103,0.077759023819,-1.4298281569956262,-5.154281320957224,-0.5435273372636797,0.06727167804159806,3.8067413732763677 -1510,"20190219",2205.6298828125,-0.0023791369182529776,-0.0010679883592056294,0.012128709422966955,0.047313016184022505,0.023838862751524248,748.0499877929688,0.003649350812067409,0.007008192424529769,0.03837712260703352,0.0777353325830703,0.03230888401257159,389093800.0,0.23769025695444457,-0.07332486808899152,-0.10449905371360557,-0.02121355739014541,0.0758532300457222,793917000.0,0.08106669135859623,0.043740479638109786,0.10315075145828789,0.22588171386226064,0.2714450718002961,25891.32,0.00031178464837289255,0.009935873706800047,0.03150554941812067,0.061783228628098597,0.031426084666774656,21302.65,0.0009773586412835655,0.00703351406627184,0.023385681406247194,0.0158081491869011,-0.024549935878432683,28228.13,-0.004193740362740117,-0.0018738293428507413,0.016729440872158996,0.05803461292995715,0.06085411052611067,280623803.0,-0.14580894274535872,-0.041324951202984184,-0.1250606734817613,-0.21408092517274868,-0.1744789268388508,55264900.0,-0.13234423694353514,-0.17298198409859888,-0.21337161081260503,-0.29917196084215847,-0.3088839462229076,1704254622.0,0.06657238315449754,-0.009993165954741201,0.011484455653499648,0.03358143446141604,-0.03732849485294332,109950.0,-9.094216078575634e-05,-0.00010912860806455704,0.0006598257150007836,0.0015789633498315414,0.0033017555119241315,33985.0,0.41604166666666664,0.6118399210798404,1.3301097349015953,0.8164520258370727,2.206182487146024,0.0175,0.0,0.0,0.0,0.0,0.04738154613466339,0.025,0.0,0.0,0.0,0.0,0.0507880910683014,0.0265,-0.00375939849624074,-0.00823353293413176,-0.016879985160452637,-0.04983865184654013,-0.0957945918280304,0.029900000000000003,-0.0033333333333331883,-0.007304116865869736,-0.012549537648612663,-0.03173575129533668,-0.05655912282085651,1465.0,-0.006105834464043447,-0.0025871459694988275,-0.0053973318849926954,0.02888847270343664,0.02843704479375697,2340.0,0.014304291287386306,0.03047384181786139,0.04819924744669413,0.043990363165878454,0.05250926755400309,97.2,-0.007656967840735107,-0.012897329135777347,-0.05226209048361952,-0.05099749406059828,-0.0763931505493417,6246.5,0.00912762520193855,0.012825501832214536,0.025377960898898655,0.029169269635538564,0.024080048691551115,"","","","","","",72.22,0.004590346362498332,0.0193078529893298,-0.004445669779784112,-0.0320635105009448,-0.058260002129846944,48166.62,0.005402670421657874,0.009403895218660807,0.021611884532152015,0.04723471227982934,0.07261463556363523,1340.1,0.016690691146346914,0.017076502732240373,0.025847121909770454,0.05272253797177484,0.08001595725390165,1.99,-0.014851485148514865,0.012207527975584886,0.04052287581699332,0.07287267499326089,-0.03151234943423764,88.53,-0.0003387533875338633,0.0016972165648336812,0.061167248013233255,0.18089860163180016,0.21598652108769856,2009.0,-0.02852998065764023,-0.009808270491399318,-0.02360788792632096,0.009759162303665025,0.008283162449105985,397.4,-0.026696056820965097,-0.02921633769786991,-0.02262666010821457,0.11114217810708804,0.11250565724337092,2.66,0.01526717557251911,0.013719512195121908,-0.039190897597977226,-0.22633186291143526,-0.20462473836340078,12430.0,0.027272727272727337,0.008355642086476767,0.012771678243334028,0.0904066728560673,0.049901281406062425,1242.2,0.0001368727003374648,0.00029794738410249266,4.025132930074449e-06,-0.009215260520341495,-0.06586965038919601,1342.87,8.936883261956297e-05,0.00019663251914558977,-0.0003167583007611663,-0.009366925660286296,-0.07643805283106941,56.09,0.00899442345745638,0.02695082207330901,0.044389826090194706,0.09519052097536851,-0.05722905910597276,118.8,0.03125,0.007291843310157642,-0.001324002269718294,-0.06989246610287814,-0.12768872389598096,1453.9,0.033186469584991496,0.039242315939957084,0.07164443134075338,0.1452134426113294,0.2439174115498064,817.3,0.017301468757779492,0.026732996658375363,0.018347194966202407,0.015393025307177233,0.0031297944154649038,9.87,-0.012012012012012074,-0.023931962025316555,-0.05896934738046444,-0.06324148185643341,-0.06535566042202634,15.95,0.014631043256997378,0.016571064372211453,0.019039100434449452,0.05362824648515341,0.08065991395372474,900.75,-0.007438016528925617,-0.0092393994390364,-0.015614114175648508,-0.0026205547456031875,0.026183875745262597,"","","","","","",29.74,-0.007011686143572615,-0.008005336891260817,-0.01212423185517364,0.03372765296782476,0.04187893207993354,13.35,0.009070294784580435,0.025660725261216877,0.04158539439806508,0.05336524552221156,0.07307924174425606,21130.0,0.0021342186388428885,0.0008525956801819223,0.007894297502921699,0.057301787188618114,0.08100272851296042,489.75,-0.028755577590480863,-0.037157180772633414,-0.05355460540618884,-0.04900604383601537,-0.04280269715625917,2667.0,0.009844755774327973,0.011261517461039539,-0.0024592539951188153,0.021649886036430033,0.031056701030927947,424.2099,0.0019197108341082458,0.015388983521210209,0.03304955736247628,0.05284217817323955,-0.024208864084612425,1128.5,0.002220248667850866,0.0015086971955982076,0.003646389185343324,0.0038844739651286986,0.0029602955999947778,1272.89,-0.002069727877823224,0.0005172012651781799,-0.0033164320969237826,-0.005226464044256085,-0.012132304222024604,1018.64,4.9087464043306994e-05,0.0009649607235435731,-0.004681312174440788,0.0040506421443218255,0.010259977673529486,166.55,0.0016840079388946716,0.001599672848860978,0.003479492084532021,0.013775703266948991,0.01694811763341031,143.78,0.0020908837468638364,0.0014208502813843893,0.0033601189126195585,0.0019558743594627614,0.0013877208469799118,96.35,-0.00403142443663429,-0.003392705682782049,0.002460632481389169,0.002924981003237237,0.002629278648037303,21430.0,2.1654357459379616,0.5155586987270155,0.49765881612970864,0.30413615432987817,0.2419348607193912,635.0,-0.01244167962674958,0.006977481763399851,-0.09012752543344316,-0.398759645883634,-0.4922910864437723,1348.5,-0.001998223801065735,0.0031690769505445804,0.04532452733657366,0.11026033690658488,0.07396857337789742,14.88,-0.002012072434607548,-0.03489427941367229,-0.1164682480776652,-0.27483613148468533,-0.20070547053004306,2075.906755606792,0.0015864546153170345,0.006213846129696554,0.023146928409832457,0.054736989451667384,0.023525775488576928,500.5805503883704,0.0014295765598986154,0.005479044251031517,0.020367970491968146,0.052676844749251384,0.0253848409927504,1036.9724857899153,0.00023262111471833435,-9.97438257286376e-05,-0.00037521244561333766,0.03721831738910142,0.03996045954616845,463.6100203731883,-0.005903901318408011,-0.005694832536541017,-0.0023324888394423704,0.0433460676000712,0.024802808663389797,2649.9397565503064,0.0014666115176416028,0.0049575885294566024,0.0258782163888982,0.05995081850076289,0.026529348152470655,78.77447934757144,-5.060150673208419e-05,-0.0010122934285576868,0.012534872005324216,0.061810760147297694,0.06452462338584075,3132.941421156421,0.003263219818245622,0.009026614178166303,0.016319214937779325,0.03040941802927022,-0.0023021286180251455,12326.765082546688,0.0027865290729416348,0.0034360306485976544,0.027582952609322975,0.07605231891570918,0.0976810878893406,1126.5656919695027,0.0023152902403984488,0.007222533806771514,0.022195807464489903,0.05655872421996255,0.027508351434638367,1785.7268836932428,0.0008009630122780553,0.010484406537915714,0.024892182274416585,0.05238383298191196,0.011446519297328539,1914.9202898350702,0.003467098109317668,0.010831523973297674,0.006408222030646948,0.02387119299263052,-0.01816445636122399,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.0,0.35047003992555714,-0.16046989953326474,-0.169454730536,-0.5700858222070384,0.19233131963636274,0.3452764847017491,1.308356410553254,6.182151613297056,0.119356178623,-0.6237015087064918,-0.10463594930572817,-4.437842906211616,-93.40534609012087,21.588088225839844,0.051447963942,-0.338366643313892,6.036897303796613,-0.6878022377676466,-0.30928749001472544,1.9412213056576983 -1511,"20190220",2229.760009765625,0.010940243030419738,0.007280310505057619,0.020731315653313986,0.057539082380142936,0.035201288136561315,750.6900024414062,0.003529195496983384,0.007637587169672777,0.03812574829726256,0.07998601874708777,0.03638665065642499,374342300.0,-0.03791245195888493,-0.0877534195633457,-0.13020256043799194,-0.061965755361776176,0.033160400025432635,885293200.0,0.11509540669868512,0.13793813332598437,0.2245602416235124,0.3530951065575676,0.4108403129767617,25954.44,0.002437882657199353,0.00823957920831897,0.030837521428667136,0.06328975360396294,0.03397325793857009,21431.49,0.006048073831190104,0.01038240716042127,0.027579406995090094,0.02215398514645961,-0.01835508293252175,28514.05,0.010128903331534822,0.008118746379631725,0.02440211445221574,0.06696924059499887,0.07135661589870868,287876547.0,0.02584507772492839,-0.02306374220459717,-0.09531061918474903,-0.1877770447164402,-0.15453949596754712,61507400.0,0.1129559630072614,-0.022455391980012784,-0.12616359872151095,-0.21741312231391874,-0.23124167903614556,1988357776.0,0.16670229338536013,0.15532977986655538,0.17164183769146968,0.19686580402527154,0.12061620873435341,109945.0,-4.547521600728466e-05,-0.00018187605147090835,0.0005414727147803333,0.0015037662474692848,0.0032172238194705383,23782.0,-0.30022068559658677,0.3883569960769664,0.5087133875950796,0.24528193210171212,1.2024550956431543,0.0175,0.0,0.0,0.0,0.0,0.04607721046077229,0.025,0.0,0.0,0.0,0.0,0.04986876640419946,0.0265,0.0,-0.006001500375093838,-0.015235971757711186,-0.04750494219133783,-0.09535730541647702,0.03,0.0033444816053509463,-0.0026595744680851796,-0.008264462809917328,-0.026869222036005946,-0.05347846663511602,1470.0,0.0034129692832765013,-0.0019011406844106071,-0.002002783529651442,0.030951935664858876,0.03243629212562493,2298.0,-0.017948717948717996,0.005689277899343592,0.028187919463087185,0.023623216380347145,0.03360645291873121,97.55,0.0036008230452673207,-0.0034732863418123205,-0.046152341840226874,-0.04560018915150865,-0.07294261129875956,6351.5,0.01680941327143204,0.021584932366139675,0.03898971888469949,0.04621187787743275,0.040962157260157284,"","","","","","",72.15,-0.0009692605926334696,0.011637689287717246,-0.0044224891507578246,-0.03164977440951655,-0.05814010410717485,48464.98,0.0061943312609438195,0.011034286520121395,0.0257857108531232,0.05221578194059151,0.0781789855309667,1343.3,0.0023878815013804733,0.014255296658159722,0.025862299388667687,0.05352180425967967,0.08161932899019742,2.02,0.015075376884422065,0.016096579476861272,0.052905916080271176,0.08855757140290987,-0.01615390859647703,88.46,-0.0007906924206484423,0.0008598841419262815,0.05156171060061232,0.17640800585145278,0.21209629903673544,2025.0,0.007964161274265802,-0.0012330456226880004,-0.01636955360178749,0.017332328560663246,0.016500352428620246,389.0,-0.021137393054856513,-0.04394416044042471,-0.04628812395802684,0.0864758429032273,0.09046821453350251,2.64,-0.007518796992481258,0.009946442234123998,-0.039476077860651215,-0.22535211267605626,-0.21019171798259828,12700.0,0.021721641190667773,0.026179702650290793,0.03021699452443727,0.1116379153141982,0.07328100736296128,1242.5,0.00024150700370317857,0.00038163452294881495,0.0002672746359588807,-0.008171443320091232,-0.06416536668712403,1342.97,7.446737212091215e-05,0.00016235313743728774,-0.00019095811465907886,-0.008501874143124977,-0.07453012805949966,57.16,0.019076484221786316,0.031210535810932694,0.060216828809110945,0.11516475798427539,-0.03771178772195882,119.85,0.008838383838383868,0.014560230254804019,0.007227498109084962,-0.059173548528903774,-0.11811993127442777,1462.1,0.005640002751220674,0.0323086264597483,0.07420468738520314,0.14686353231248717,0.24644346738220002,830.5,0.016150740242261152,0.031702650997540216,0.03269046642046236,0.03210011557532888,0.01902569854794467,10.04,0.01722391084093222,-0.002979145978152853,-0.03996940141518468,-0.046065654246306265,-0.04890467732386039,16.16,0.013166144200627006,0.023432552248258354,0.02972568260744901,0.06526038233355314,0.09407264479875432,902.5,0.0019428254232582987,-0.004028030679247285,-0.01333770635180942,-0.0010791665513710802,0.02751666868280056,"","","","","","",29.96,0.007397444519166241,0.0018056577275464836,-0.006301824212271878,0.03979639055992612,0.04909919636760507,13.44,0.006741573033707926,0.021742435760985224,0.04668821307581483,0.05911556495357173,0.07809648589209672,21350.0,0.010411736867013799,0.008407330436425386,0.01727218582489587,0.06675327270910358,0.09125758705143228,480.75,-0.018376722817764146,-0.04003594249201281,-0.06729719898144781,-0.06587757150837537,-0.06010964572862276,2711.5,0.01668541432320958,0.022590134258560823,0.012112502566208105,0.038607019167850254,0.0476645850539239,427.1003,0.006813608074681898,0.014180855175882856,0.037498247810982877,0.059797845915451786,-0.016877430085339817,1123.5,-0.00443066016836513,-0.003017126630579514,-0.0008448574858820335,-0.0004670714619338101,-0.0015167584029008863,1273.94,0.0008248945313420464,0.0006786711869519735,-0.002251305886642019,-0.004220148060834483,-0.011155043159216005,1014.49,-0.004074059530354224,-0.0031835555599224463,-0.008166938539473478,-0.00029020939913837474,0.006146197277014709,167.12,0.0034223956769738884,0.0034826468115767284,0.006386265163992322,0.01683365107694801,0.02024474396712339,143.14,-0.0044512449575742075,-0.003106152410402352,-0.001120024005499043,-0.002371985940001209,-0.003103838126832681,96.29,-0.0006227296315515218,-0.0029407500983700263,0.0013831546325280275,0.002357815403353225,0.0018711166525915424,19010.0,-0.11292580494633686,0.4465073809161466,0.2959743668405086,0.13547898975619965,0.09174443646805464,622.0,-0.020472440944881876,-0.017998105462582847,-0.08515958229151344,-0.40750619165555346,-0.4991410779471762,1360.3,0.008750463477938508,0.008406476100106586,0.047694233176085454,0.11713201287155961,0.08363383378386269,14.02,-0.05779569892473124,-0.07373150105708248,-0.15043175276473275,-0.31202002110066984,-0.24752776373874574,2083.6359846870832,0.003723302628798386,0.006946473834788858,0.02434396817346607,0.05818146154814441,0.0276285873536275,502.91844398422506,0.00467036442794444,0.007341913963508251,0.02261368977065281,0.05704854126972969,0.030406220900860426,1049.318976454836,0.011906285686563711,0.01034900303964359,0.009689077384823941,0.04856004624780219,0.05209984831590675,472.19898584957025,0.018526272295555923,0.010575393323365212,0.013138432180606507,0.06156550677811801,0.044048205134098906,2654.3895545468145,0.0016792072293374538,0.004368793208174626,0.02477213315014626,0.06140341875668076,0.028581083695979004,79.60125786922835,0.010495512360151116,0.009712855441494028,0.019714303491252805,0.07181720479134968,0.07542711446174422,3142.052157887386,0.002908045668980952,0.00875715422470158,0.01776874420092689,0.033262618457110094,0.0009472463933846154,12489.625162742495,0.013211907512247434,0.01408484832307666,0.03731641358518911,0.08816112297341538,0.11131583836272885,1137.3095787069599,0.009536848862026215,0.012810481133215701,0.029112305487686063,0.06565489159589366,0.03741454726212168,1799.3482985060957,0.007627938481096885,0.012539790737049028,0.029476017122300968,0.059626718344895524,0.01954858587411712,1932.2625065831166,0.009056364821086182,0.014527708513624171,0.014518599963175838,0.03299900748383444,-0.008511162498023528,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.0,0.36514929812995445,-0.15303694614452235,-0.371840673538,1.1943363419943234,1.3667453362485986,1.8099637071158976,3.42118602298328,14.83924552999884,-0.032611727898,-1.2732303285363034,-1.3443254816500445,-0.19748284131338278,45.69781759719359,-9.117115800866621,0.437773983813,7.509063338376727,5.2312095084582175,1.4600207507614784,4.006015485445619,21.65144199506391 -1512,"20190221",2228.659912109375,-0.0004933704306436804,0.006527827744400305,0.017803739235517035,0.055747905850280555,0.034869400267786954,747.3300170898438,-0.004475862660532459,0.0017667511769081656,0.029797223154614416,0.0738233077121706,0.03220655243645432,382510900.0,0.02182120481708849,0.027752613856429464,-0.10961670126182455,-0.04606266289418681,0.05296280666280739,956554000.0,0.08049401034595083,0.16421614119322592,0.30845059326335367,0.4478965067794287,0.5171199802854793,25850.63,-0.003999701014546941,0.0018146160298988523,0.024121413389389668,0.05803568340638421,0.029910634919751322,21464.23,0.0015276585995653846,0.00883899686832712,0.027005913426539463,0.024006022347826672,-0.01651824085617537,28629.92,0.004063610746281254,0.010801091230437487,0.025923342098498336,0.06953176294069197,0.07538760497571162,255708683.0,-0.11174187107364464,-0.12771770209377176,-0.18838191628499767,-0.27739258396788147,-0.24982506342896804,70496000.0,0.146138513414646,0.1064194173343227,-0.004663451617792469,-0.10157673944931056,-0.1199595175053052,1870639482.0,-0.059203778827377374,0.03950691929870098,0.09646452321346621,0.12117026835804756,0.052628971686277115,109930.0,-0.0001364318522897312,-0.0002819181346113142,0.0003298640732525282,0.0013352046946981666,0.0030487005099415487,1906.0,-0.9198553527878227,-0.8869097770235792,-0.8797722864396891,-0.9002257919294216,-0.8236389502538776,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.044776119402985204,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.04895104895104896,0.0269,0.015094339622641506,0.010518407212622094,0.0009302325581395099,-0.03097982708933711,-0.08136258857679501,0.0305,0.016666666666666607,0.013289036544850585,0.008597883597883493,-0.009257755400357448,-0.037905472898375425,1475.0,0.00340136054421758,0.002174208452235371,-0.0003049916974482425,0.03270826283300465,0.03658500875533677,2256.0,-0.018276762402088753,-0.013382314353188152,0.009147637046811763,0.003462003217364895,0.015019833979468489,96.1,-0.01486417221937475,-0.012637419089694846,-0.05696482017565385,-0.058089388395190844,-0.08653808071606806,6391.0,0.006219003385027122,0.019054452682771172,0.04144345268406746,0.05228783280187477,0.04696975074879117,"","","","","","",73.97,0.02522522522522519,0.026078512969898604,0.02014218826498615,-0.006367202192251953,-0.03350671212188838,48356.75,-0.0022331588705907235,0.004570855299583787,0.021469571241755636,0.048454152523906835,0.07468400741552927,1323.5,-0.014739819846646296,-0.0026074636763728787,0.009161370507478006,0.03666918621273041,0.06484691065664872,2.04,0.00990099009900991,0.015936254980079667,0.05919003115264809,0.09775784753363226,-0.005605654399220006,88.03,-0.004860954103549586,-0.004027787206118516,0.0381508343652337,0.1671144973395322,0.20335320391822287,2045.0,0.009876543209876631,0.004371101615834316,-0.007462233816659558,0.026554891822699656,0.026627899679963152,398.2,0.023650385604113033,-0.012498760043646473,-0.027559007045435235,0.11031591861772849,0.11724215330515131,2.7,0.022727272727272707,0.023502653525398154,-0.012616566099835413,-0.20145906245378808,-0.19191919191919193,12715.0,0.0011811023622048111,0.020629314496708906,0.026852412679184257,0.11031065121051364,0.07507865097287647,1242.74,0.0001931589537222944,0.0004089413249697138,0.00047055300242204723,-0.007205986343763127,-0.06250141446307989,1343.19,0.00016381601971748871,0.00023084713451693162,8.561780880267378e-06,-0.007578427526160891,-0.07253279769263887,56.96,-0.0034989503149054357,0.01638057171407148,0.05227182457209878,0.10890472296850051,-0.03938747459756631,120.05,0.0016687526074259385,0.014621365787694351,0.007997648985075045,-0.05493897054868124,-0.11477833511225644,1445.1,-0.011627111688667036,0.009966173716138726,0.057844342937455995,0.1291696293923219,0.22767123908340192,822.6,-0.009512341962673032,0.013178962926468918,0.020576540138831145,0.02282264732761785,0.009032141995576115,10.21,0.01693227091633487,0.014910536779324302,-0.021139926178035506,-0.029021572015025754,-0.03250260589405851,15.79,-0.022896039603960472,-0.0021486349848333086,0.004452926208651231,0.03937422518677791,0.0684078760403275,911.0,0.009418282548476542,0.00657422241865091,-0.003827227993439042,0.007808394715735689,0.03630430300430598,"","","","","","",30.49,0.017690253671561962,0.016130107311870923,0.009418814454321245,0.0565466736741187,0.06693883502223508,13.24,-0.014880952380952328,-0.003012048192771122,0.03006963083984915,0.042314505018696824,0.060161212832968713,21425.0,0.003512880562060783,0.009803459490031585,0.019279487148990748,0.06878733584698593,0.09396574283082249,486.5,0.011960478419136722,-0.014483946115668944,-0.052511137619592474,-0.05432986684809027,-0.04868599549437613,2698.0,-0.0049787940254472085,0.010297697060475564,0.005375292287340683,0.03325131406359194,0.04180442998566458,428.1907,0.002553030283518831,0.010293038061505166,0.03731971984346205,0.061422155623682695,-0.013614422675557458,1126.0,0.002225189141076944,-0.0006212833939824858,0.0015788654406370117,0.0018239245518039127,0.0006791168962356764,1278.18,0.003328257217765307,0.0026781385760210608,0.0013274729716865608,-0.0007600086150814089,-0.007729832066915687,1017.12,0.002592435608039567,-0.0010351865201821964,-0.004913211667263551,0.0020320691245026,0.008716383806508077,167.59,0.002812350406893316,0.0045796218814810885,0.0087640097752415,0.019240632583183093,0.02288298094186958,143.49,0.002445158585999918,-0.0005015254733145014,0.0015355622251691514,0.00016844893383471948,-0.0006952674226008426,96.46,0.0017655000519263275,-0.0006009241799457277,0.002661012016132336,0.004252926815302205,0.0035067946856237597,18040.0,-0.05102577590741719,0.38089406001224746,0.21657618774656906,0.0993073469968111,0.03446298526291636,630.0,0.012861736334405238,-0.005995582202587446,-0.051847392580329665,-0.39626257786296115,-0.4891650280756523,1350.3,-0.0073513195618613025,-0.0004293497571954408,0.03344953868643308,0.10633625969365368,0.07604343062057972,14.46,0.031383737517831856,-0.02939991945227538,-0.1101264654297055,-0.28673018900499025,-0.2245921199040124,2077.436105563014,-0.0029755097193718827,0.0010599662895998119,0.01893660120730334,0.05465298916728312,0.02485135697514873,501.689984528404,-0.002442661370875454,0.0020597565798534667,0.0178547066606507,0.05402237901572282,0.028106743479699547,1050.993220656509,0.0015955531532743095,0.009667013694450999,0.009767085253017616,0.04930788908996253,0.053490695656660314,471.6874329068069,-0.0010833418920689342,0.009572280891490648,0.009662006978018223,0.05948920023959392,0.04313394755482203,2644.6036985744995,-0.003686669108365126,-0.0013618668627572994,0.01845891309807768,0.057193666199633286,0.0251148541613182,79.96090363076577,0.004518091436799487,0.012610241445970782,0.0210185274596546,0.07527262027787085,0.07985917937657616,3145.5170783572153,0.0011027571458772645,0.006806361351507029,0.01749407405250314,0.03440312759839781,0.0023828071672622464,12579.622399135997,0.007205759598131856,0.017334405271609343,0.04071900272989537,0.0936553932564228,0.11825815461529676,1128.2017392355597,-0.008008232447804686,0.000978226498848267,0.01825409023470992,0.05641575684581679,0.02920042218855956,1799.8849250806522,0.0002982338522241612,0.006567093663162105,0.02673067883644742,0.05941826897164604,0.020221545059354362,1931.600567440693,-0.0003425720574551372,0.007408961933053737,0.013363849827350949,0.03268864731887455,-0.00814130712934491,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.0,0.380151182638381,-0.14547119865529978,-0.008388748791,-0.9774399376184899,-0.93312991712968,-0.937641885595483,-0.9026899688594712,-0.6651420803900485,-0.219394891081,5.7274844119638,-36.7769003229434,3.5727155681442824,23.368390306422345,-39.72554554288765,0.225940046113,-0.4838888228462822,0.8458738418822604,0.2119825827082189,1.3160585343560762,10.394481927068108 -1513,"20190222",2230.5,0.0008256476821011383,0.004237590227603727,0.016028701385546906,0.05528192665560128,0.035932685910177176,743.3800048828125,-0.005285499199420451,-0.004787431854769375,0.020919539641200524,0.06684488265266286,0.027317212480377995,409310800.0,0.07006310146978811,0.09463124950959512,-0.046108995869537206,0.013744347950611635,0.12490643518799716,965508400.0,0.009361102457362547,0.11345144665088247,0.30541979352886806,0.44496294042775686,0.523864386608865,26031.81,0.007008726673199073,0.004224935374151029,0.02828753463044853,0.06418379466924207,0.037160938465780946,21425.51,-0.0018039314711033594,0.0020749121679444205,0.02307068562559733,0.022286898453947712,-0.017922896857269333,28816.3,0.006509972783717233,0.01084705898695626,0.029262636508661677,0.07462304071709003,0.08220372292394251,279759596.0,0.09405591049092377,-0.023522920052788,-0.10631318967110237,-0.21401064394301694,-0.18056490533493819,53989200.0,-0.23415229232864276,-0.11479183609223742,-0.2326628117788786,-0.3073603810895762,-0.32618405421950303,1759268671.0,-0.05953622388047086,-0.013907126932442337,0.02721131603909499,0.046921528499345166,-0.007992563775776507,109935.0,4.5483489493403084e-05,-8.185985592668032e-05,0.0003207468624815135,0.0013480648892856273,0.003060001345807528,352.0,-0.8153200419727178,-0.9790538530199345,-0.9775711891730013,-0.981553956859666,-0.967419097314621,0.0175,0.0,0.0,0.0,0.0,0.04347826086956519,0.025,0.0,0.0,0.0,0.0,0.048034934497816595,0.0265,-0.014869888475836479,-0.00375939849624074,-0.012667660208643738,-0.04309099662975446,-0.09450724678948719,0.0302,-0.00983606557377048,0.0026560424966799445,-0.000992391663909853,-0.01746014532046425,-0.047418778256755334,1480.0,0.003389830508474523,0.004888647474198926,0.0020650665222248232,0.034410455932716744,0.04073883080961993,2269.0,0.005762411347517649,-0.010897994768962471,0.014667739915928957,0.007660708337959399,0.02084200344179865,96.45,0.0036420395421437046,-0.0061823802163832875,-0.049402488604164074,-0.053026893905302686,-0.08302963080335923,6489.0,0.01533406352683464,0.024535809018567667,0.052234721799939265,0.06760629036017396,0.06241127300932625,"","","","","","",72.92,-0.01419494389617404,0.003992840424067001,0.006528910789956877,-0.019184985585480763,-0.04620204114332793,47947.11,-0.008471206191483116,-0.0045992569856121435,0.01153332473777069,0.038283367641397614,0.06457179367511245,1329.2,0.004306762372497275,-0.0012323044092451552,0.011729424032760338,0.03966533392952343,0.06853956746335066,2.03,-0.004901960784313819,0.004950495049504955,0.05018106570098291,0.09100680759584368,-0.009595056106683986,88.16,0.0014767692831989532,-0.0021279485670303577,0.03144286173915578,0.16508446950507683,0.2022610581151938,2059.0,0.0068459657701711585,0.008720360572212371,-0.0014548981571289588,0.032520121354963294,0.03370805319990122,396.9,-0.003264691109995055,-0.002663584279827158,-0.03260008530863445,0.10457619414269392,0.11444676614354354,2.72,0.007407407407407307,0.019490254872563728,0.001657153378751719,-0.1894308135492201,-0.18562874251496986,12930.0,0.01690916240660645,0.028230616302186817,0.038387407645358085,0.12544880861712548,0.09353471211549924,1243.23,0.00039429003653213,0.0005553141146361629,0.0008561654174379374,-0.0060900034989606056,-0.06064618432295943,1343.7,0.0003796931186206276,0.00044970724356274694,0.00040725070040426026,-0.006493736949925055,-0.07032930766620271,57.26,0.005266853932584192,0.011446336465766871,0.05379391574801695,0.11271250392701093,-0.03256191156034449,121.3,0.010412328196584664,0.01898521505376327,0.017574766159137667,-0.042743766260071814,-0.10359467403694633,1462.2,0.011833091135561746,0.01113339326464291,0.06587550935611564,0.13762586149886213,0.23791550110588666,842.2,0.023826890347678154,0.023080660835762767,0.04166924342308698,0.0472085215733411,0.03257393553871335,10.19,-0.0019588638589619345,0.012922465208747402,-0.020757255429559973,-0.030047276073230322,-0.0339248186831419,15.91,0.0075997466751109854,0.0002514774299007261,0.010190799707927134,0.045335085413928944,0.0757874570349919,910.25,-0.0008232711306256357,0.0042475728155340065,-0.004334331460136398,0.006435919525667577,0.034597889223293876,"","","","","","",30.51,0.0006559527714005142,0.012612014603385235,0.008411693741633863,0.05549629544209633,0.06686714863931598,13.37,0.009818731117824608,0.003301815998799418,0.0364341085271318,0.05112817421840177,0.06859552021100157,21650.0,0.010501750291715295,0.01509752438109535,0.02852799353903901,0.07774892349559015,0.10420921321905885,486.75,0.0005138746145940676,-0.005821078431372584,-0.048805510772387595,-0.05344525831334679,-0.04774714189643581,2718.0,0.007412898443291294,0.011499385955118901,0.010718900778119655,0.040329680143916136,0.04874092247143502,429.4461,0.002931871243350148,0.006981237221516112,0.037496319989238636,0.0635870115755699,-0.00996515031848666,1125.0,-0.000888099467140302,-0.0007106057914371133,0.0010010010010010895,0.001045536449180151,-0.0002651148806465109,1274.4,-0.0029573299535275988,-0.00046118081111345965,-0.0012085188825197157,-0.0035687729629154674,-0.010531286234921056,1014.84,-0.0022416234072675234,-0.0018647908601643337,-0.006188066696763195,-0.0003966211033945566,0.006362070464384528,167.43,-0.0009547109016050381,0.002622880137970629,0.007400722021660755,0.017825987400023946,0.021705313614143407,143.33,-0.0011150602829465006,-0.0007947352276844732,0.0007470867109333756,-0.0007866083701172366,-0.0018657420169163608,96.37,-0.0009330292349158942,-0.0007465627008977904,0.0010283470619396606,0.003488311553079493,0.0024635965041548413,13030.0,-0.2777161862527716,-0.1677312212570261,-0.09173288721594874,-0.19229696362340254,-0.24798722597897283,634.0,0.006349206349206327,0.0018963337547408532,-0.025964049777231546,-0.38867997300163915,-0.482494745362655,1364.8,0.010738354439754128,0.007217605644197045,0.040132912646516194,0.11538959225787115,0.08789890490051389,13.51,-0.0656984785615492,-0.05893006408470325,-0.15459466224461071,-0.3291734251382039,-0.27594292222147776,2086.9660249700087,0.0045873465766168575,0.0036806983176032038,0.021478867002609814,0.0590823568028338,0.029767069459867068,504.1500456217805,0.0049035483450781125,0.004601158513686032,0.0208143963334515,0.05869805320144161,0.03330367721237426,1058.6538691174487,0.0072889608708934794,0.011580985396343113,0.015843330887074458,0.05583295406617794,0.0608534525149762,471.8978495176396,0.0004460933155161495,0.005853791008754827,0.008994165560636924,0.058795392408217184,0.04376150332310269,2662.400344271787,0.006729418743110838,0.00411916234888432,0.022862812673961397,0.06403465880597925,0.03226071755347992,81.11784561289181,0.014468845768282446,0.018472293435946252,0.03271663890568921,0.08932421111317934,0.09494357860052394,3136.3865160680416,-0.0029027222112373297,0.00014567988107927476,0.013730941553727005,0.03148070507230649,-0.00022931911973045338,12650.031346604026,0.005597063666463065,0.014623391435096389,0.0428428720775762,0.09724699288072225,0.12335952091620062,1129.2680571460955,0.000945148259794637,0.0001827762254633658,0.016955745314726878,0.056521108072864035,0.030213811003725333,1805.5510483682444,0.003148047527170794,0.005899441389025428,0.02747381704194174,0.0620474242040947,0.023758380277411284,1932.7545471675387,0.0005974215095487789,0.004566687535935143,0.014021480450303825,0.03313883169909548,-0.006865636785905127,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.0,0.39548644783773557,-0.13776906632272212,0.08368089883,-10.975373075872573,-1.4864248336017947,-1.6202274700171322,-1.9477808328142276,-4.501490423224238,-0.046015886485,-0.7902599907487771,-2.66100125480978,0.12102952424125513,5.003349424159006,-7.518190709064373,-0.025285262242,-1.1119113794876099,-1.164695704066977,-1.1407865903928522,-1.2568155268963128,-2.419160881272189 -1514,"20190223",2230.5,0.0008256476821011383,0.004237590227603727,0.016028701385546906,0.05528192665560128,0.035932685910177176,743.3800048828125,-0.005285499199420451,-0.004787431854769375,0.020919539641200524,0.06684488265266286,0.027317212480377995,409310800.0,0.07006310146978811,0.09463124950959512,-0.046108995869537206,0.013744347950611635,0.12490643518799716,965508400.0,0.009361102457362547,0.11345144665088247,0.30541979352886806,0.44496294042775686,0.523864386608865,26031.81,0.007008726673199073,0.004224935374151029,0.02828753463044853,0.06418379466924207,0.037160938465780946,21425.51,-0.0018039314711033594,0.0020749121679444205,0.02307068562559733,0.022286898453947712,-0.017922896857269333,28816.3,0.006509972783717233,0.01084705898695626,0.029262636508661677,0.07462304071709003,0.08220372292394251,279759596.0,0.09405591049092377,-0.023522920052788,-0.10631318967110237,-0.21401064394301694,-0.18056490533493819,53989200.0,-0.23415229232864276,-0.11479183609223742,-0.2326628117788786,-0.3073603810895762,-0.32618405421950303,1759268671.0,-0.05953622388047086,-0.013907126932442337,0.02721131603909499,0.046921528499345166,-0.007992563775776507,109935.0,4.5483489493403084e-05,-8.185985592668032e-05,0.0003207468624815135,0.0013480648892856273,0.003060001345807528,352.0,-0.8153200419727178,-0.9790538530199345,-0.9775711891730013,-0.981553956859666,-0.967419097314621,0.0175,0.0,0.0,0.0,0.0,0.042183622828784184,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.04712041884816753,0.0265,-0.014869888475836479,-0.00375939849624074,-0.012667660208643738,-0.04309099662975446,-0.09450724678948719,0.0302,-0.00983606557377048,0.0026560424966799445,-0.000992391663909853,-0.01746014532046425,-0.047418778256755334,1480.0,0.003389830508474523,0.004888647474198926,0.0020650665222248232,0.034410455932716744,0.04073883080961993,2269.0,0.005762411347517649,-0.010897994768962471,0.014667739915928957,0.007660708337959399,0.02084200344179865,96.45,0.0036420395421437046,-0.0061823802163832875,-0.049402488604164074,-0.053026893905302686,-0.08302963080335923,6489.0,0.01533406352683464,0.024535809018567667,0.052234721799939265,0.06760629036017396,0.06241127300932625,"","","","","","",72.92,-0.01419494389617404,0.003992840424067001,0.006528910789956877,-0.019184985585480763,-0.04620204114332793,47947.11,-0.008471206191483116,-0.0045992569856121435,0.01153332473777069,0.038283367641397614,0.06457179367511245,1329.2,0.004306762372497275,-0.0012323044092451552,0.011729424032760338,0.03966533392952343,0.06853956746335066,2.03,-0.004901960784313819,0.004950495049504955,0.05018106570098291,0.09100680759584368,-0.009595056106683986,88.16,0.0014767692831989532,-0.0021279485670303577,0.03144286173915578,0.16508446950507683,0.2022610581151938,2059.0,0.0068459657701711585,0.008720360572212371,-0.0014548981571289588,0.032520121354963294,0.03370805319990122,396.9,-0.003264691109995055,-0.002663584279827158,-0.03260008530863445,0.10457619414269392,0.11444676614354354,2.72,0.007407407407407307,0.019490254872563728,0.001657153378751719,-0.1894308135492201,-0.18562874251496986,12930.0,0.01690916240660645,0.028230616302186817,0.038387407645358085,0.12544880861712548,0.09353471211549924,1243.82,0.0004745702725963419,0.0007418146943676263,0.0012940620062991126,-0.0049534197742929775,-0.05871312988176414,1344.3,0.0004465282429113593,0.0006654726865891192,0.0008487447511835722,-0.005398798606389366,-0.06805859752859567,57.26,0.005266853932584192,0.011446336465766871,0.05379391574801695,0.11271250392701093,-0.03256191156034449,121.3,0.010412328196584664,0.01898521505376327,0.017574766159137667,-0.042743766260071814,-0.10359467403694633,1462.2,0.011833091135561746,0.01113339326464291,0.06587550935611564,0.13762586149886213,0.23791550110588666,842.2,0.023826890347678154,0.023080660835762767,0.04166924342308698,0.0472085215733411,0.03257393553871335,10.19,-0.0019588638589619345,0.012922465208747402,-0.020757255429559973,-0.030047276073230322,-0.0339248186831419,15.91,0.0075997466751109854,0.0002514774299007261,0.010190799707927134,0.045335085413928944,0.0757874570349919,910.25,-0.0008232711306256357,0.0042475728155340065,-0.004334331460136398,0.006435919525667577,0.034597889223293876,"","","","","","",30.51,0.0006559527714005142,0.012612014603385235,0.008411693741633863,0.05549629544209633,0.06686714863931598,13.37,0.009818731117824608,0.003301815998799418,0.0364341085271318,0.05112817421840177,0.06859552021100157,21650.0,0.010501750291715295,0.01509752438109535,0.02852799353903901,0.07774892349559015,0.10420921321905885,486.75,0.0005138746145940676,-0.005821078431372584,-0.048805510772387595,-0.05344525831334679,-0.04774714189643581,2718.0,0.007412898443291294,0.011499385955118901,0.010718900778119655,0.040329680143916136,0.04874092247143502,429.4461,0.002931871243350148,0.006981237221516112,0.037496319989238636,0.0635870115755699,-0.00996515031848666,1125.0,-0.000888099467140302,-0.0007106057914371133,0.0010010010010010895,0.001045536449180151,-0.0002651148806465109,1274.4,-0.0029573299535275988,-0.00046118081111345965,-0.0012085188825197157,-0.0035687729629154674,-0.010531286234921056,1014.84,-0.0022416234072675234,-0.0018647908601643337,-0.006188066696763195,-0.0003966211033945566,0.006362070464384528,167.43,-0.0009547109016050381,0.002622880137970629,0.007400722021660755,0.017825987400023946,0.021705313614143407,143.33,-0.0011150602829465006,-0.0007947352276844732,0.0007470867109333756,-0.0007866083701172366,-0.0018657420169163608,96.37,-0.0009330292349158942,-0.0007465627008977904,0.0010283470619396606,0.003488311553079493,0.0024635965041548413,13030.0,-0.2777161862527716,-0.1677312212570261,-0.09173288721594874,-0.19229696362340254,-0.24798722597897283,634.0,0.006349206349206327,0.0018963337547408532,-0.025964049777231546,-0.38867997300163915,-0.482494745362655,1364.8,0.010738354439754128,0.007217605644197045,0.040132912646516194,0.11538959225787115,0.08789890490051389,13.51,-0.0656984785615492,-0.05893006408470325,-0.15459466224461071,-0.3291734251382039,-0.27594292222147776,2086.9660249700087,0.0045873465766168575,0.0036806983176032038,0.021478867002609814,0.0590823568028338,0.029767069459867068,504.1500456217805,0.0049035483450781125,0.004601158513686032,0.0208143963334515,0.05869805320144161,0.03330367721237426,1058.6538691174487,0.0072889608708934794,0.011580985396343113,0.015843330887074458,0.05583295406617794,0.0608534525149762,471.8978495176396,0.0004460933155161495,0.005853791008754827,0.008994165560636924,0.058795392408217184,0.04376150332310269,2662.400344271787,0.006729418743110838,0.00411916234888432,0.022862812673961397,0.06403465880597925,0.03226071755347992,81.11784561289181,0.014468845768282446,0.018472293435946252,0.03271663890568921,0.08932421111317934,0.09494357860052394,3136.3865160680416,-0.0029027222112373297,0.00014567988107927476,0.013730941553727005,0.03148070507230649,-0.00022931911973045338,12650.031346604026,0.005597063666463065,0.014623391435096389,0.0428428720775762,0.09724699288072225,0.12335952091620062,1129.2680571460955,0.000945148259794637,0.0001827762254633658,0.016955745314726878,0.056521108072864035,0.030213811003725333,1805.5510483682444,0.003148047527170794,0.005899441389025428,0.02747381704194174,0.0620474242040947,0.023758380277411284,1932.7545471675387,0.0005974215095487789,0.004566687535935143,0.014021480450303825,0.03313883169909548,-0.006865636785905127,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.0,0.41116633146618375,-0.12992682776855435,0.08368089883,-10.975373075872573,-1.4864248336017947,-1.6202274700171322,-1.9477808328142276,-4.501490423224238,-0.046015886485,-0.7902599907487771,-2.66100125480978,0.12102952424125513,5.003349424159006,-7.518190709064373,-0.025285262242,-1.1119113794876099,-1.164695704066977,-1.1407865903928522,-1.2568155268963128,-2.419160881272189 -1515,"20190224",2230.5,0.0008256476821011383,0.004237590227603727,0.016028701385546906,0.05528192665560128,0.035932685910177176,743.3800048828125,-0.005285499199420451,-0.004787431854769375,0.020919539641200524,0.06684488265266286,0.027317212480377995,409310800.0,0.07006310146978811,0.09463124950959512,-0.046108995869537206,0.013744347950611635,0.12490643518799716,965508400.0,0.009361102457362547,0.11345144665088247,0.30541979352886806,0.44496294042775686,0.523864386608865,26031.81,0.007008726673199073,0.004224935374151029,0.02828753463044853,0.06418379466924207,0.037160938465780946,21425.51,-0.0018039314711033594,0.0020749121679444205,0.02307068562559733,0.022286898453947712,-0.017922896857269333,28816.3,0.006509972783717233,0.01084705898695626,0.029262636508661677,0.07462304071709003,0.08220372292394251,279759596.0,0.09405591049092377,-0.023522920052788,-0.10631318967110237,-0.21401064394301694,-0.18056490533493819,53989200.0,-0.23415229232864276,-0.11479183609223742,-0.2326628117788786,-0.3073603810895762,-0.32618405421950303,1759268671.0,-0.05953622388047086,-0.013907126932442337,0.02721131603909499,0.046921528499345166,-0.007992563775776507,109935.0,4.5483489493403084e-05,-8.185985592668032e-05,0.0003207468624815135,0.0013480648892856273,0.003060001345807528,352.0,-0.8153200419727178,-0.9790538530199345,-0.9775711891730013,-0.981553956859666,-0.967419097314621,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.040892193308550207,0.025,0.0,0.0,0.0,0.0,0.04620749782040123,0.0265,-0.014869888475836479,-0.00375939849624074,-0.012667660208643738,-0.04309099662975446,-0.09450724678948719,0.0302,-0.00983606557377048,0.0026560424966799445,-0.000992391663909853,-0.01746014532046425,-0.047418778256755334,1480.0,0.003389830508474523,0.004888647474198926,0.0020650665222248232,0.034410455932716744,0.04073883080961993,2269.0,0.005762411347517649,-0.010897994768962471,0.014667739915928957,0.007660708337959399,0.02084200344179865,96.45,0.0036420395421437046,-0.0061823802163832875,-0.049402488604164074,-0.053026893905302686,-0.08302963080335923,6489.0,0.01533406352683464,0.024535809018567667,0.052234721799939265,0.06760629036017396,0.06241127300932625,"","","","","","",72.92,-0.01419494389617404,0.003992840424067001,0.006528910789956877,-0.019184985585480763,-0.04620204114332793,47947.11,-0.008471206191483116,-0.0045992569856121435,0.01153332473777069,0.038283367641397614,0.06457179367511245,1329.2,0.004306762372497275,-0.0012323044092451552,0.011729424032760338,0.03966533392952343,0.06853956746335066,2.03,-0.004901960784313819,0.004950495049504955,0.05018106570098291,0.09100680759584368,-0.009595056106683986,88.16,0.0014767692831989532,-0.0021279485670303577,0.03144286173915578,0.16508446950507683,0.2022610581151938,2059.0,0.0068459657701711585,0.008720360572212371,-0.0014548981571289588,0.032520121354963294,0.03370805319990122,396.9,-0.003264691109995055,-0.002663584279827158,-0.03260008530863445,0.10457619414269392,0.11444676614354354,2.72,0.007407407407407307,0.019490254872563728,0.001657153378751719,-0.1894308135492201,-0.18562874251496986,12930.0,0.01690916240660645,0.028230616302186817,0.038387407645358085,0.12544880861712548,0.09353471211549924,1244.03,0.00016883471884998613,0.0006161201482550727,0.0014123276197590684,-0.004170668543718836,-0.05706286967606777,1344.64,0.0002529197351781587,0.0006548788474134426,0.0010825008598960295,-0.004549206572474485,-0.06596098318470667,57.26,0.005266853932584192,0.011446336465766871,0.05379391574801695,0.11271250392701093,-0.03256191156034449,121.3,0.010412328196584664,0.01898521505376327,0.017574766159137667,-0.042743766260071814,-0.10359467403694633,1462.2,0.011833091135561746,0.01113339326464291,0.06587550935611564,0.13762586149886213,0.23791550110588666,842.2,0.023826890347678154,0.023080660835762767,0.04166924342308698,0.0472085215733411,0.03257393553871335,10.19,-0.0019588638589619345,0.012922465208747402,-0.020757255429559973,-0.030047276073230322,-0.0339248186831419,15.91,0.0075997466751109854,0.0002514774299007261,0.010190799707927134,0.045335085413928944,0.0757874570349919,910.25,-0.0008232711306256357,0.0042475728155340065,-0.004334331460136398,0.006435919525667577,0.034597889223293876,"","","","","","",30.51,0.0006559527714005142,0.012612014603385235,0.008411693741633863,0.05549629544209633,0.06686714863931598,13.37,0.009818731117824608,0.003301815998799418,0.0364341085271318,0.05112817421840177,0.06859552021100157,21650.0,0.010501750291715295,0.01509752438109535,0.02852799353903901,0.07774892349559015,0.10420921321905885,486.75,0.0005138746145940676,-0.005821078431372584,-0.048805510772387595,-0.05344525831334679,-0.04774714189643581,2718.0,0.007412898443291294,0.011499385955118901,0.010718900778119655,0.040329680143916136,0.04874092247143502,429.4461,0.002931871243350148,0.006981237221516112,0.037496319989238636,0.0635870115755699,-0.00996515031848666,1125.0,-0.000888099467140302,-0.0007106057914371133,0.0010010010010010895,0.001045536449180151,-0.0002651148806465109,1274.4,-0.0029573299535275988,-0.00046118081111345965,-0.0012085188825197157,-0.0035687729629154674,-0.010531286234921056,1014.84,-0.0022416234072675234,-0.0018647908601643337,-0.006188066696763195,-0.0003966211033945566,0.006362070464384528,167.43,-0.0009547109016050381,0.002622880137970629,0.007400722021660755,0.017825987400023946,0.021705313614143407,143.33,-0.0011150602829465006,-0.0007947352276844732,0.0007470867109333756,-0.0007866083701172366,-0.0018657420169163608,96.35,-0.0002075334647713145,-0.00014528247063227973,0.00027511458782125686,0.003396726159998309,0.002173890431761638,130.0,-0.990023023791251,-0.990926856504746,-0.9901302053676498,-0.9916306318872925,-0.992419235703456,634.0,0.006349206349206327,0.0018963337547408532,-0.025964049777231546,-0.38867997300163915,-0.482494745362655,1364.8,0.010738354439754128,0.007217605644197045,0.040132912646516194,0.11538959225787115,0.08789890490051389,13.51,-0.0656984785615492,-0.05893006408470325,-0.15459466224461071,-0.3291734251382039,-0.27594292222147776,2086.9660249700087,0.0045873465766168575,0.0036806983176032038,0.021478867002609814,0.0590823568028338,0.029767069459867068,504.1500456217805,0.0049035483450781125,0.004601158513686032,0.0208143963334515,0.05869805320144161,0.03330367721237426,1058.6538691174487,0.0072889608708934794,0.011580985396343113,0.015843330887074458,0.05583295406617794,0.0608534525149762,471.8978495176396,0.0004460933155161495,0.005853791008754827,0.008994165560636924,0.058795392408217184,0.04376150332310269,2662.400344271787,0.006729418743110838,0.00411916234888432,0.022862812673961397,0.06403465880597925,0.03226071755347992,81.11784561289181,0.014468845768282446,0.018472293435946252,0.03271663890568921,0.08932421111317934,0.09494357860052394,3136.3865160680416,-0.0029027222112373297,0.00014567988107927476,0.013730941553727005,0.03148070507230649,-0.00022931911973045338,12650.031346604026,0.005597063666463065,0.014623391435096389,0.0428428720775762,0.09724699288072225,0.12335952091620062,1129.2680571460955,0.000945148259794637,0.0001827762254633658,0.016955745314726878,0.056521108072864035,0.030213811003725333,1805.5510483682444,0.003148047527170794,0.005899441389025428,0.02747381704194174,0.0620474242040947,0.023758380277411284,1932.7545471675387,0.0005974215095487789,0.004566687535935143,0.014021480450303825,0.03313883169909548,-0.006865636785905127,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.0,0.4272025820767562,-0.12194062498384017,0.08368089883,-10.975373075872573,-1.4864248336017947,-1.6202274700171322,-1.9477808328142276,-4.501490423224238,-0.046015886485,-0.7902599907487771,-2.66100125480978,0.12102952424125513,5.003349424159006,-7.518190709064373,-0.025285262242,-1.1119113794876099,-1.164695704066977,-1.1407865903928522,-1.2568155268963128,-2.419160881272189 -1516,"20190225",2232.56005859375,0.000923586009302868,0.00320752020300219,0.01454592854379766,0.05480036692761603,0.03713291041795541,750.4000244140625,0.00944337954362462,0.0032488162172932267,0.026699141933562043,0.0751877078088421,0.037590087786639304,339233700.0,-0.17120755181637037,-0.10468402734981919,-0.20298015399233793,-0.1636838782220349,-0.06751395749111155,735845500.0,-0.23786732461364402,-0.15168842185782305,-0.008628160534914331,0.09695921572573929,0.15882642105699096,26091.95,0.002310250420543225,0.004926816060526917,0.0279127378732007,0.06558835061231916,0.03952079003731446,21528.23,0.004794284943508975,0.0045639791880907055,0.026126724247928612,0.0271711328680031,-0.01280972842201844,28959.3,0.00496246915808074,0.011518173187553993,0.030778596931195334,0.07792473108133535,0.08736733016440734,281602984.0,0.006589185952356136,0.016197868655382086,-0.0865210725791119,-0.20791649751355623,-0.1759933647309354,53827500.0,-0.00299504345313506,-0.08793229069590114,-0.22575887389071647,-0.3055989901842122,-0.3283315787820328,3626775726.0,1.0615246470219217,0.6561684122195024,0.9897094336179364,1.1015074360473536,1.0267210020839528,109945.0,9.096284167919855e-05,3.638315096288203e-05,0.00035257321580894896,0.0014269882956599034,0.0031176831291943596,103.0,-0.7073863636363636,-0.9914349387972325,-0.9934389053800976,-0.9946029076180221,-0.9904666483095655,0.0175,0.0,0.0,0.0,0.0,0.03960396039603964,0.025,0.0,0.0,0.0,0.0,0.04529616724738683,0.0267,0.007547169811320753,0.003005259203606503,-0.0035454375816383887,-0.03354247104247099,-0.08712747165080614,0.030299999999999997,0.0033112582781456013,0.00397614314115291,0.0028131722654309854,-0.012654103079346224,-0.04426453580065193,1480.0,0.0,0.004070556309362372,0.0012176971992963193,0.03260616772873148,0.04147119534621879,2247.0,-0.009695901278096053,-0.015337423312883458,0.004335583068877602,-0.003297206984755996,0.01123216261321236,96.4,-0.0005184033177811909,-0.00351457514988629,-0.04500086683012594,-0.05148451528792464,-0.08338153609660615,6546.0,0.00878409616273701,0.022045965525855582,0.05595547758756281,0.07609901776785355,0.0709735385605419,"","","","","","",73.1,0.0024684585847503104,0.003128773740256774,0.009466336161956468,-0.015523572666301666,-0.042944223024981465,47836.54,-0.0023060826815213264,-0.006600850597245578,0.007925821913236986,0.034626904320805174,0.06119294045572099,1325.9,-0.002482696358712011,-0.004878414890423288,0.00742327885543248,0.035657098223003336,0.06497207851883302,1.97,-0.029556650246305383,-0.01990049751243772,0.017036654620547376,0.058002148227712214,-0.037811876755260654,87.94,-0.0024954627949183017,-0.0032190787087414963,0.020925845305470814,0.15840084304814606,0.19643545497834491,2072.5,0.006556580864497397,0.014886636305763812,0.005396883148383935,0.037953974441374605,0.040439938335003145,395.9,-0.00251952632905017,0.0010620006068573495,-0.03672794072920604,0.09925910843117003,0.11272461541344225,2.84,0.04411764705882337,0.04719764011799388,0.05243653881786159,-0.14765906362545034,-0.14953084447993625,12940.0,0.0007733952049497894,0.015459467943184535,0.03410384991908577,0.12278469114021084,0.0944344400080348,1244.77,0.0005948409604270566,0.0008458509083248966,0.0019249367241946924,-0.003027644997845025,-0.05501009314235694,1345.21,0.0004239052831984669,0.0007454203516121805,0.001466603138679412,-0.0035882506457148855,-0.06369716689063276,55.48,-0.031086273140062848,-0.019614772928079116,0.019356379704739357,0.07675537197033155,-0.060742224698969505,118.45,-0.023495465787304104,-0.010360096917035544,-0.005937519669345193,-0.06266444917193459,-0.1225270529465472,1496.5,0.023457803310080738,0.02222738326183782,0.08389405143879425,0.15897394857867897,0.26220968931142163,850.0,0.009261458085965346,0.020996492576754733,0.04801124454417671,0.056813024909704746,0.04150393167734201,10.1,-0.008832188420019649,0.001785360047609652,-0.026740544447121373,-0.03762168686178913,-0.042025972794169975,15.82,-0.0056568196103079504,-0.006655782996358051,0.0026301612954338083,0.03755848017139618,0.06889484471070473,911.75,0.001647898928865743,0.004960044089280746,-0.001956679391924232,0.007175701115248456,0.03539810446723046,"","","","","","",30.36,-0.004916420845624492,0.004898715742089221,0.0029069767441860517,0.04825205006473898,0.06097891263640087,13.1,-0.020194465220643165,-0.015037593984962516,0.014285161240370048,0.029550455831499622,0.04530311795567443,21810.0,0.007390300230946778,0.015694127508964817,0.03352683331358852,0.08296885409382271,0.11105450840550168,466.75,-0.04108885464817669,-0.03183986724745913,-0.08311847759361568,-0.09113774106918293,-0.08625963538480363,2742.0,0.008830022075055233,0.012817197946293213,0.01762850250510306,0.04829871288390475,0.0571922908242688,420.5328,-0.020755340425725133,-0.012592652909879654,0.014633896829431947,0.04089595546517377,-0.029615925307375557,1120.0,-0.004444444444444473,-0.004090343233149496,-0.0030708976812497957,-0.003270518610808293,-0.004752602527513972,1272.26,-0.001679221594475866,-0.0016275168048565103,-0.002468229774315489,-0.005096275582059939,-0.012038769812537486,1011.47,-0.003320720507666186,-0.0037840584963046986,-0.008628568712212847,-0.003947563644862373,0.0029535039010826214,167.61,0.0010750761512274831,0.0020925505201483396,0.008016743145474292,0.018421844128777787,0.02259571900022217,142.7,-0.004395451057001454,-0.004103623471609752,-0.0032549627704903106,-0.0049913131395303845,-0.0062985491401732485,96.27,-0.0008303061754021401,-0.000809565325694428,-0.0010583987050181154,0.002701088767914639,0.001267141512491854,13010.0,99.07692307692308,0.02894653590635876,-0.0016115417082341876,-0.15328878861506423,-0.23680840038716866,637.0,0.004731861198738141,0.008549715009499748,-0.004920721705850117,-0.38125303545410394,-0.47669284115259025,1375.9,0.008133059788980157,0.01172093296861676,0.04482202183198858,0.1217993577992873,0.09687290111150171,14.85,0.09918578830495939,0.03527607361963181,-0.06320968962906881,-0.2601572684773854,-0.2045956694653117,2091.83480651208,0.00233294719886068,0.004166212858345286,0.02129625358538756,0.061326779178285884,0.03238513319216185,505.6900698329148,0.0030546941818381246,0.005336421291904481,0.02144051977188166,0.06162702232755746,0.036596470772479295,1067.6365231979712,0.00848497733070297,0.014174309230329474,0.022521281221903333,0.06389390016210839,0.06935129005320984,474.1465933281295,0.004765319046883709,0.007304774179611062,0.012576758730505233,0.06310466385743618,0.04883556745969875,2665.780123314019,0.0012694480938990615,0.003900481787805443,0.021272007921967706,0.06529702893500011,0.033826477376635466,82.39254270693525,0.01571413891003104,0.025172972880358913,0.04489113649968157,0.1050760010673717,0.11126322948244316,3154.53784096004,0.005787336732576476,0.003898701188964626,0.018355190070423744,0.03765930226779135,0.005823807632619582,12636.63786535646,-0.0010587705975259043,0.007984780733271357,0.038084774212459704,0.09410744523672498,0.12088638210533365,1130.5647550236213,0.0011482640187332471,0.00016170693891770505,0.015297205755903098,0.05698811982121166,0.031478111155001764,1812.0963617228563,0.003625105676478668,0.006428614279975875,0.02832171933627614,0.06532685740042177,0.02781277244805369,1941.9499846475178,0.004757685083941476,0.005828155395405377,0.01851354322067289,0.038162161478112244,-0.0014602770810997479,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.0,0.4436074883950283,-0.11380645700030267,-0.118014048965,-2.4102865840954784,0.010364319334214889,-0.05561110546024084,0.2791919925153237,4.198549388940494,0.149364657836,-4.245936767613704,-26.48739763091905,-3.829600283816569,-57.9086129544816,19.048895306428353,-0.003492142802,-0.8618901884988407,-1.0254386743151036,-1.019125250285343,-1.0356585623084618,-1.2059448194225624 -1517,"20190226",2226.60009765625,-0.002669563541889297,-0.0013526624977640012,0.009965662356384408,0.05079647688600031,0.03465541050169252,747.0900268554688,-0.004410977413251471,-0.0009200434718907857,0.019194604133133897,0.06912435760281399,0.03365586885046801,331962300.0,-0.021434780801553588,-0.0966323964819088,-0.21250699883825663,-0.1847672405977241,-0.08802212544752164,956644300.0,0.30006135798887135,0.06297463019507288,0.2590842999701952,0.4090949834881261,0.5001905436819603,26057.98,-0.0013019341214436375,0.0023316981161396466,0.02349037508645435,0.06325349890290588,0.03813529329914189,21449.39,-0.0036621682321306137,-0.00048369577120344065,0.02042242075011158,0.02356993887634351,-0.015917226879872848,28772.06,-0.006465625895653471,0.0011738331592452411,0.0211134968904938,0.06936584635148035,0.08021661992388229,257845762.0,-0.08436424096983286,-0.05398085484952664,-0.15129079190426586,-0.2730222486752576,-0.24522303351010144,58057300.0,0.0785806511541498,-0.025483302862184254,-0.1646202676490629,-0.24942974175355637,-0.2760251583604948,2843492676.0,-0.21597228755688436,0.17611142845833228,0.4991729757103436,0.6290498621181191,0.5784540522494175,109940.0,-4.547728409654006e-05,9.09595321041401e-06,0.00025702438547292594,0.0013624443542050724,0.0030400336353852975,2470.0,22.980582524271846,-0.5683780099954566,-0.8435991198492979,-0.8708522617847312,-0.7718153459568821,0.0175,0.0,0.0,0.0,0.0,0.03831891223732997,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.044386422976501416,0.026400000000000003,-0.011235955056179692,-0.007518796992481147,-0.012715033657441754,-0.04197411394701822,-0.09674108288426997,0.0301,-0.0066006600660065695,-0.00397088021178027,-0.0029811195760186537,-0.017517136329017524,-0.050548064032805096,1465.0,-0.010135135135135087,-0.006105834464043447,-0.009767143195106298,0.020538482079622833,0.031732524223412995,2267.0,0.008900756564307999,-0.000176413513275131,0.012890110135602928,0.00405252784728849,0.02049314081860021,93.55,-0.029564315352697212,-0.025622331007186694,-0.06903843761661899,-0.07702173841549631,-0.11018460538518249,6471.0,-0.0114573785517873,0.003302479185078422,0.03987304903280231,0.0628917301898646,0.057952937634156765,"","","","","","",71.98,-0.015321477428180463,-0.011589585850818374,-0.004494848212433289,-0.02911442772648498,-0.05664952000262102,47635.07,-0.00421163403540481,-0.00859597124464273,0.002438003083299778,0.029049446017854086,0.055863848801051,1325.1,-0.0006033637529226921,-0.003234541898601062,0.005757050204362013,0.033499764067859816,0.06344118309938263,2.0,0.015228426395939021,-0.005964214711729365,0.028277634961439757,0.07257776188773679,-0.022164276401564487,87.7,-0.002729133500113612,-0.004065502282586508,0.010863614096763952,0.15150294987832846,0.19032807541006602,2063.0,-0.00458383594692402,0.00491986945296885,0.0018697035184420674,0.03184394798266088,0.0358354027586294,388.7,-0.018186410709775114,-0.01280032508762119,-0.05413133144338056,0.07667662307085044,0.09402559387548304,2.8,-0.014084507042253502,0.021897810218978186,0.03973264017823963,-0.15160084839915156,-0.16146743199401048,12815.0,-0.009659969088098963,-0.0003900156006240163,0.02016040758652249,0.10856401384083036,0.08375147995715171,1245.75,0.0007872940382560589,0.0011492220650637375,0.002578980005158771,-0.001742493235768694,-0.0527715066775204,1345.97,0.0005649675515346786,0.000896811633863015,0.001953331457420493,-0.0025283185261398833,-0.06129580912589361,55.5,0.00036049026676288065,-0.017212069698257393,0.01644628401890036,0.07533131829807016,-0.05849489240547501,116.65,-0.015196285352469419,-0.02188495723629036,-0.020344747947679043,-0.07409367277499379,-0.1336150312035992,1523.5,0.018042098229201553,0.030868541424202256,0.09690727587559977,0.17419921694361373,0.28009522642533313,857.0,0.008235294117647118,0.019679699212336033,0.053815932663989985,0.06499095938246269,0.04931922813204048,10.37,0.026732673267326756,0.018463956000785764,0.0009652509652506858,-0.011140954530283853,-0.01605901748226879,15.83,0.0006321112515803584,-0.004527732360709358,0.00266024828984035,0.03620951113341553,0.06873407110265939,903.75,-0.008774335069920536,-0.004516164564630776,-0.009656872816930395,-0.00218057357365653,0.02562647619993319,"","","","","","",30.09,-0.008893280632411016,-0.006340400237765054,-0.005667266989409003,0.037180871843187635,0.051016873670146845,12.88,-0.016793893129770865,-0.024685748902014137,-0.0034816247582204474,0.012247036479140938,0.02639023548005781,21925.0,0.005272810637322323,0.013544748520710082,0.03611639474026207,0.08582606973058637,0.11552298354698998,460.25,-0.013926084627745028,-0.03349433011339775,-0.09066212244696348,-0.10269532582736263,-0.09812742644627426,2741.0,-0.0003646973012400023,0.006943168876970107,0.016474602041478548,0.0463496103069827,0.05590430987574857,421.5147,0.002334895161566486,-0.00903293168476016,0.014525879309639667,0.04258925452397477,-0.0264780329686517,1118.5,-0.001339285714285765,-0.0036522358809905064,-0.0038962484693310095,-0.004435609488347314,-0.006170156523387593,1270.73,-0.0012025843774071676,-0.002489987455863929,-0.003199304052334151,-0.006177710657274349,-0.01305756588166107,1008.93,-0.002511196575281649,-0.004381420409130143,-0.010121692838778507,-0.006682631295507724,0.00033611245787423805,167.11,-0.002983115565897032,-0.00156537533159673,0.004713634669264,0.014934619285640771,0.019332197421018105,142.49,-0.0014716187806586012,-0.003775431727609746,-0.004193165140820465,-0.00624309116121935,-0.007845533337859423,95.86,-0.00425885530279424,-0.004176102719660957,-0.005586186507051449,-0.0012970844250894675,-0.0030446347088356474,19180.0,0.474250576479631,0.5128569174948729,0.3711752931083787,0.2376322808225071,0.12727379587998477,649.0,0.018838304552590168,0.02301387137452715,0.025681548794942666,-0.3637462828012157,-0.4634996521152084,1366.6,-0.006759212152046112,0.0022147582100060514,0.03335765623050535,0.1117619303298023,0.08970938557991648,15.17,0.02154882154882154,0.0533259269545896,-0.031722729303631736,-0.24179064691868124,-0.18829257852212533,2091.698705272485,-6.506309158416101e-05,0.002580809519445726,0.018690781214884877,0.0605868076718441,0.032555663680667424,505.51036122397426,-0.0003553730232430663,0.003013105060138299,0.018635551919095716,0.060552842441894406,0.036378886415131984,1064.9393703979865,-0.0025262837504900215,0.006265639092896791,0.018222348743655692,0.06031357933967496,0.06610157594860122,473.21637627623153,-0.0019618764850097836,0.0012418369265110307,0.009821338648343003,0.06021937403212951,0.046867457606859286,2663.735229484955,-0.000767090207920651,0.0020891872284101165,0.017577078892084597,0.06379813733603945,0.033329091738674155,81.95757705775685,-0.0052791871070848595,0.01174667782834904,0.03553426222282985,0.09793266912324428,0.10449018668135479,3150.3563689016532,-0.0013255418920934403,0.0014579503516836123,0.015824726839686942,0.03619132316607643,0.0048092374206221145,12561.808807868727,-0.00592159546590143,-0.001727359680586904,0.028507160300027534,0.08588001400650236,0.11300406827221199,1140.1978928556125,0.008520642262362044,0.006256672559573406,0.021268697357225363,0.06498356122144511,0.04025224725042342,1815.3533672208785,0.0017973688192418624,0.004930434176221965,0.02748783653651432,0.06648315127886506,0.029996387686726855,1949.5725038808282,0.003925188235315957,0.006164486579269157,0.021880360044618685,0.0420497734362546,0.0030839598122762713,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.0,0.46039391072503655,-0.10952851685104537,0.072406064542,-1.6135376692606642,-2.058083988840947,-1.6507454395703787,-1.8914367305367112,-4.7734781968250495,-0.04741832385,-1.3174668260684839,0.20918119454715356,0.23514107500809778,3.069735419692531,-8.025983056214002,-0.0006845436,-0.8039760574487527,-1.0053964631745185,-1.0044107793433588,-1.0070982703738351,-1.0467287709720492 -1518,"20190227",2234.7900390625,0.0036782273632660623,0.0018685449789253017,0.012370440829169604,0.0535397880022368,0.0387359542961323,752.1599731445312,0.0067862588266665025,0.005464666257378736,0.0232647673751607,0.07505945263468727,0.04122287951415737,301513100.0,-0.09172487357751169,-0.14562811825103872,-0.27541570556778705,-0.261427730444592,-0.17213987405696518,921722300.0,-0.0365046862245455,0.0159463453986306,0.1903940379503859,0.34444215379050847,0.4407566995617247,25985.16,-0.0027945374123397038,-0.0007055202479235856,0.01782138055682103,0.05983624866040249,0.03522295362063743,21556.51,0.004994081416767493,0.003338922718014281,0.023347493831149535,0.028890801833936663,-0.010527126149593169,28757.44,-0.0005081318473547647,-0.0010269912075601129,0.01844720466868588,0.06721901775454242,0.0794673225393967,255375789.0,-0.00957926545249943,-0.040151963866806306,-0.14884622455992824,-0.27635499393045637,-0.2524674717852864,69828800.0,0.20275658702695432,0.1402526724467894,0.0012980676680058867,-0.09518803580385493,-0.12988940446346298,2451963102.0,-0.1376931888394285,-0.023288790197373177,0.2887739212460749,0.3912640784814365,0.35409725417697513,109990.0,0.00045479352374022675,0.0003819987630515609,0.0006345509585359288,0.001795045976706211,0.0034588265078625557,937.0,-0.6206477732793523,-0.18776005547850205,-0.9408199936209385,-0.9510471486836194,-0.9134999738438199,0.0175,0.0,0.0,0.0,0.0,0.0370370370370372,0.025,0.0,0.0,0.0,0.0,0.04347826086956519,0.0269,0.01893939393939381,0.008245877061469287,0.00654817586529477,-0.021640298236042965,-0.07918758557736194,0.030699999999999998,0.019933554817275656,0.011198945981554687,0.016388015229266584,0.003541269408880332,-0.031800262812089364,1465.0,0.0,-0.005431093007467802,-0.009599783666846995,0.01929588570898466,0.032035363942163775,2304.0,0.016321129245699062,0.015604337476857966,0.027378935164541263,0.018950534020299337,0.03718764888377013,95.7,0.022982362373062504,0.0006273525721454121,-0.044361784457148556,-0.053818014039482054,-0.08941696995646897,6533.0,0.009581208468552038,0.007246376811594235,0.045417995175363046,0.07209231404608318,0.06705721501551332,"","","","","","",72.44,0.006390664073353536,-0.006064597568672503,0.003233780892301974,-0.02127947037762623,-0.0496286108493299,47721.81,0.001820927312587095,-0.0037087268799044226,0.0027711218123707138,0.029548503436566786,0.05685946061636171,1317.7,-0.005584484189872341,-0.004968737729181272,-0.0004399672300269275,0.026443293883041008,0.056619104863385505,2.02,0.010000000000000009,0.003976143141153132,0.03536647872885701,0.08156344815277539,-0.011540186763446592,87.47,-0.002622576966932799,-0.004438880036421566,0.0012992736659549475,0.14475793698400086,0.1844933876957764,2107.0,0.02132816286960737,0.018218721306721974,0.022455689138531465,0.05209720372836224,0.05783491934657237,388.7,0.0,-0.012649867913025692,-0.052655951060796236,0.07375196246794435,0.09547988895830306,2.8,0.0,0.010101010101010166,0.04166666666666674,-0.14359993882856703,-0.16148835816425855,12880.0,0.005072181037846235,0.0018668326073427721,0.021290092376005987,0.11075178405881458,0.0889376587417614,1246.36,0.000489664860525707,0.001135792235165134,0.002898795621832706,-0.0008031617663467605,-0.05081002454158279,1346.57,0.0004457751658655251,0.0009157549998586312,0.0022910445317128048,-0.0016340765762092868,-0.0589985616668941,56.94,0.025945945945945903,0.009073509605160623,0.03936404209296618,0.1012794104847834,-0.03245539507221762,113.15,-0.030004286326618113,-0.040451153324287614,-0.04801968744084284,-0.09812850705662302,-0.15734416328334166,1523.4,-6.563833278627751e-05,0.02232005046505714,0.08918536313328462,0.16894028818104756,0.27514072668680223,867.8,0.012602100350058265,0.023445608076233526,0.0632979635846791,0.07743912659309649,0.061559351337244994,10.29,-0.0077145612343297865,0.005668491008600229,-0.004691202785704007,-0.017942355411338262,-0.02321718150535934,15.67,-0.010107391029690493,-0.008478866109845495,-0.007348283288990065,0.024205320377350237,0.05697454807086966,903.5,-0.0002766251728907321,-0.005010737294201761,-0.009089288896809822,-0.0026951698508919097,0.024649908918432883,"","","","","","",29.8,-0.009637753406447347,-0.014876033057851235,-0.014745751504331217,0.025964710945344915,0.040460409550356013,12.91,0.0023291925465838137,-0.01450381679389312,-0.002626699629171725,0.014511735121542246,0.02734139273327707,21700.0,-0.010262257696693311,-9.215740484747048e-05,0.023428012215108485,0.07178577455455448,0.10269597308473255,461.0,0.0016295491580662347,-0.023822128110111196,-0.08445459510451314,-0.10016591300953193,-0.0960415049634381,2772.0,0.01130974097044879,0.01382488479262678,0.026220070895073277,0.05645612073784223,0.06669403095157156,426.773,0.012474772528692446,0.0034835874672864975,0.02475607617588893,0.054784820107833365,-0.013636747253928161,1119.0,0.0004470272686634136,-0.0024070607114201614,-0.0033622052503842204,-0.0038501769300959277,-0.005762696554006741,1274.32,0.0028251477497185373,0.0002684504755969819,-0.0004984487693885375,-0.003377550499020221,-0.010110610227363037,1012.35,0.0033897297136571414,-0.000584436226358398,-0.006381204719235423,-0.0036546278283177136,0.0036346043681014795,167.51,0.0023936329363891673,0.000358315915198526,0.006555741832362738,0.016831862471836212,0.021539993952437664,142.55,0.00042108218120562313,-0.0025330273175098172,-0.0036589585073405484,-0.005637395381497989,-0.007464037542994628,96.04,0.0018777383684540627,-0.0014348395683003723,-0.003961751467507324,0.0007763206569026959,-0.0012375336681953453,14210.0,-0.25912408759124084,0.19291470785762255,0.00740845769380738,-0.0965253420084985,-0.1705338119837726,651.0,0.0030816640986133237,0.016869728209934376,0.03456495828367112,-0.3545295303566117,-0.4586316103145509,1349.9,-0.012220108297965604,-0.008520014689680444,0.016364683604823238,0.09641445912304736,0.07682949933690297,14.7,-0.030982201713909086,0.01114321089558401,-0.048266485384092395,-0.2629546992905313,-0.21398080402099628,2092.122232532788,0.00020248005089618104,0.001968694815674965,0.016887175024135503,0.06005361780152696,0.033022151792622356,505.39525629485735,-0.00022770043493902659,0.0018000712330747959,0.016490170197061893,0.059529061194925514,0.03631594523255477,1061.262664519779,-0.0034525025371476836,0.0005331728785435974,0.013513629819073447,0.055613109025786756,0.06191852566839762,473.95839763470684,0.0015680382076257438,0.002065763784255603,0.011221534630362129,0.06078160484707573,0.0485508491937614,2663.9636388667427,8.574777975645098e-05,0.001453718618454669,0.015526890382083769,0.06320684184379921,0.03371731793292354,81.47732286402339,-0.005859790039852153,0.0011806712636472927,0.02661597230503454,0.09009439223044646,0.09714729206586137,3152.0274873215017,0.0005304537722603531,0.0013541128136431713,0.014885035396124069,0.03653235931588683,0.005641406188031439,12641.388263134855,0.006335031561400584,0.0021793839849730823,0.031424851864841674,0.09062125891672235,0.11878784943867648,1141.594514187439,0.0012248938018371014,0.00672782657538229,0.020278391929274386,0.06500876769281794,0.04157027169686689,1815.4548751296952,5.5916335987005183e-05,0.003197691099075639,0.025364766920144666,0.06552851560612982,0.030499495641422625,1944.6515961264126,-0.0025240957926007113,0.002343045508362618,0.01867995807075884,0.03906627360259729,0.0012684290603881543,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.0,0.47757531457213,-0.10520907438147176,-0.107990072134,-2.491450651503909,5.895397610215715,0.6306424218194309,0.3771455149739076,4.569714650214195,0.119240683515,-3.5146541217314664,-14.481518005224052,-4.045676131769945,-12.294070418087554,12.813791353934372,-0.007423226563,9.844052245905154,-1.1963246576886906,-1.067194243417763,-1.0801837772387781,-1.552361326188544 -1519,"20190228",2195.43994140625,-0.01760796180779356,-0.012831999950820072,-0.005863802800829432,0.03428031034348722,0.02089509921996635,731.25,-0.027799901471908472,-0.018266625699925987,-0.006330265404568158,0.04439841472011086,0.01311764944483329,510022100.0,0.691542092200969,0.34780861101392047,0.20561509098991526,0.23870880840210384,0.3926550681472256,1016481500.0,0.10280666964442542,0.10578418877151186,0.2835806239871099,0.4698675677275499,0.5814183186150885,25916.0,-0.0026615191132168814,-0.0038659962224089073,0.013324061863910996,0.05660093146490586,0.032487908384081665,21385.16,-0.007948874841057219,-0.0039033097085280355,0.013220185810446594,0.021173070532949145,-0.01784267071035983,28633.18,-0.004320968764952582,-0.005366049948630769,0.01215348926790183,0.06132711412906344,0.07455268635560253,338521326.0,0.3255811262515571,0.1977921545879362,0.13944056406787197,-0.04226126798994467,-0.010275399720094947,73723600.0,0.055776413170496975,0.19129460188270953,0.05761284107675557,-0.044118853063464414,-0.08260800489334796,2151230353.0,-0.12264978569812102,-0.16181893311552586,0.11913716294052112,0.21268775373635118,0.18709706974843243,109985.0,-4.5458678061605085e-05,0.00023645176838638093,0.0004775657790008214,0.001732778662003387,0.0033758318416852173,5887.0,5.28281750266809,2.019284029131193,-0.6349588731905289,-0.693313270743378,-0.4589676547759637,0.0175,0.0,0.0,0.0,0.0,0.035758323057953234,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.04257167680278018,0.0273,0.014869888475836479,0.020179372197309586,0.020942408376963373,-0.005283293860448124,-0.065148531803784,0.0309,0.006514657980456029,0.015111695137976389,0.02250165453342179,0.01140145109377566,-0.025672018288356968,1470.0,0.0034129692832765013,-0.0013586956521739468,-0.006219578150351568,0.02111697693803838,0.035983391377376384,2238.0,-0.02864583333333337,-0.01192052980132452,-0.003428774992207284,-0.010923447478326187,0.007748738250248577,95.2,-0.005224660397074143,-0.002723653886444688,-0.04606828828377463,-0.057511281979358286,-0.09397689736258774,6536.0,0.00045920710240321405,0.00322333077513437,0.04207106841780095,0.0718400111513342,0.06655135205699914,"","","","","","",72.77,0.00455549420209822,0.001762066022411135,0.008830909569822465,-0.015266504130684422,-0.04413712479284393,47822.72,0.0021145467868886048,0.0006291762436274606,0.0038044796645544388,0.030376346788893116,0.058140413375483924,1312.8,-0.003718600591940624,-0.007064304839124347,-0.004330645956420409,0.021450088764801034,0.05186126883569875,2.02,0.0,0.005976095617529875,0.03219213081246797,0.07992515370221853,-0.010773751224289807,87.33,-0.0016005487595747159,-0.0044459644322845104,-0.006970424024652533,0.13918601617531956,0.18004078502732312,2154.0,0.022306597057427657,0.030079862273444613,0.043036135827129174,0.07358688835078486,0.08103812784003583,385.6,-0.007975302289683461,-0.014214132324368411,-0.05665916430179074,0.06217117042668652,0.08802332553464165,2.81,0.0035714285714285587,0.005726556907659219,0.046165301563663386,-0.13258218860935334,-0.15857766687461006,13040.0,0.012422360248447228,0.00920981348192873,0.030728188914138865,0.1210855501185708,0.10197959140557322,1246.94,0.0004653551140922918,0.001099898038648961,0.0031729788350085553,8.675321224171917e-05,-0.048867936929358535,1347.17,0.0004455765389099753,0.0009346822080493755,0.0025999561650442704,-0.000763363968849684,-0.056695241545171915,57.22,0.004917456972251433,0.01310198300283294,0.04163253417799884,0.10445552517291312,-0.026242829488970276,114.3,0.010163499779054286,-0.021152693328766015,-0.037250731748404875,-0.08535975449551425,-0.1465499861865046,1532.0,0.005645267165550694,0.016238590532795527,0.08796773025217841,0.1700238663484488,0.277346143851521,873.0,0.005992164093109098,0.0174825174825175,0.06555025967447614,0.08268774442120241,0.06694260243962802,10.39,0.009718172983479212,0.011881573821581615,0.006149227715102068,-0.007577687213448758,-0.013474913556411727,15.54,-0.008296107211231751,-0.013583851720198048,-0.01480330934795715,0.0143051400598313,0.0473697808431528,897.5,-0.006640841173215284,-0.008670679847572749,-0.01439964858817544,-0.009504890397163623,0.017153245894672153,"","","","","","",29.96,0.005369127516778427,-0.006104033970275924,-0.008701981934288283,0.03012555658068905,0.04550530429927413,12.73,-0.013942680092951187,-0.020618556701030966,-0.01653275648949315,0.0006026148243247764,0.011863362677106082,21775.0,0.003456221198156584,0.00013779165901151025,0.02462150175867861,0.07266890532762993,0.10517333626579983,452.5,-0.018438177874186557,-0.027822537329466046,-0.09556527170518425,-0.11549112233262748,-0.11211037301992854,2794.0,0.007936507936507908,0.014745405680249846,0.03205311712177594,0.06321310560463744,0.07392868982813883,426.3466,-0.000999125999067374,0.0033511040974423256,0.021773119910184047,0.05287106164287558,-0.013987069783311878,1124.0,0.0044682752457552155,0.0024079193792918563,0.0008681908238907798,0.0005563591854902405,-0.0014199855188131716,1283.05,0.0068507125368824084,0.006351611668517831,0.006119209109768153,0.0033524585869313395,-0.003237668120210979,1014.62,0.002242307502346108,0.002151234342312902,-0.003789472443971653,-0.0018368816920626418,0.005739737178933835,168.13,0.0037012715658766293,0.003413743300826999,0.00952907057036323,0.019918530269068535,0.02501729903399763,143.19,0.004489652753419726,0.002366085179066335,0.0006149459825857129,-0.0011626014369753301,-0.00310680625538462,96.04,0.0,-0.0007491260196436089,-0.0040753683904886095,0.0008684475631361988,-0.0012894638326191865,22310.0,0.5700211118930332,0.6204241719930272,0.5603035283421338,0.4054576189326249,0.29589381918863844,658.0,0.010752688172043001,0.01889129761536079,0.04652087475149114,-0.3402626917549547,-0.4496870687612383,1350.2,0.0002222386843468982,-0.008285101507183312,0.013598982046941543,0.09474935980162291,0.07745272046437979,14.78,0.0054421768707482165,0.012190110943706367,-0.03408162598438069,-0.2564519645162914,-0.21000939828692833,2085.8446346278615,-0.0030005884968425933,-0.0018417277743941751,0.012424777123066333,0.05602564102158003,0.03024817936341817,503.48056876683984,-0.003788495250340196,-0.0027031878645202845,0.011389558828529767,0.054620469159401,0.03264647742100957,1050.9507817402266,-0.009716616935938838,-0.009180696078709083,0.0036166260072669765,0.04410945782088738,0.051308286570959316,463.66454398990726,-0.021718897051241526,-0.01636102782806015,-0.009761314408386679,0.036674613484948715,0.026058196277608747,2656.460861759226,-0.002816396214292305,-0.0022562440904114744,0.011119084584407801,0.05956452126825185,0.03117790642486651,80.88131897057497,-0.007314966575952542,-0.008385947112881986,0.017377905462174992,0.08038393028556357,0.08859534368000022,3112.3847623644274,-0.012576896970768914,-0.009153952265381626,0.002156284028622446,0.023312351686492594,-0.006557192818538282,12609.494605466662,-0.0025229553118942816,-0.000822319915239178,0.02590590844759655,0.08551333540182027,0.11490442626626596,1133.0374693445483,-0.00749569548254303,-0.0016697630070032776,0.011334064452465542,0.05541256659592331,0.033881895022690234,1824.486474693282,0.004974841119607332,0.005454707595173636,0.02835997786814204,0.06918025081848311,0.036060114917454644,1952.000309082779,0.0037789355023822857,0.004019431141442098,0.021670018780596267,0.042034000942128946,0.0057859000658346815,1.0005,1.0001,0.3030446176153333,0.19732711453941876,0.00385,0.005424,-0.001543,0.000455,-0.000486,0.00283,0.0,0.0,0.0,0.49516580666748844,-0.1008475226972455,-0.157450137802,0.4580056730273061,2.4624622999466728,1.1903003256465778,0.9560750846008972,7.257572636199095,0.385219050956,2.2306008285128707,2.4370610277327027,-106.05715060708778,-106.38950875686076,43.58347998743302,-0.22331976088,29.08392091831133,3.2912283724958318,-3.8007690601451913,-3.530481842402433,-22.556630926654083 -1520,"20190301",2195.43994140625,-0.01760796180779356,-0.012831999950820072,-0.005863802800829432,0.03428031034348722,0.02089509921996635,731.25,-0.027799901471908472,-0.018266625699925987,-0.006330265404568158,0.04439841472011086,0.01311764944483329,510022100.0,0.691542092200969,0.34780861101392047,0.20561509098991526,0.23870880840210384,0.3926550681472256,1016481500.0,0.10280666964442542,0.10578418877151186,0.2835806239871099,0.4698675677275499,0.5814183186150885,26026.32,0.004256829757678604,0.00041659808570915224,0.01559918298067764,0.060747061310767236,0.036872551533720266,21602.69,0.010172007130178073,0.0045708793681067394,0.0215200377650544,0.03203217685835158,-0.007370892667031725,28812.17,0.006251139412387863,0.000880263648342039,0.016180781204645944,0.0664061079506506,0.08089815158577984,289887755.0,-0.14366471848216733,0.01841240869060523,0.012809466035910155,-0.17234735975071203,-0.1530315211896074,64474200.0,-0.12546050382781093,0.007688378719858058,-0.06604163470743885,-0.16123164335330764,-0.19672799174802968,1986639594.0,-0.07651005796309529,-0.23942413408745578,0.030604462716192105,0.11496478450388037,0.09352378020844188,109985.0,-4.5458678061605085e-05,0.00023645176838638093,0.0004775657790008214,0.001732778662003387,0.0033758318416852173,5887.0,5.28281750266809,2.019284029131193,-0.6349588731905289,-0.693313270743378,-0.4589676547759637,0.0175,0.0,0.0,0.0,0.0,0.0344827586206895,0.025,0.0,0.0,0.0,0.0,0.04166666666666674,0.0276,0.01098901098901095,0.022979985174202966,0.029658645775041848,0.007176742488748333,-0.05449770190413661,0.0313,0.012944983818770295,0.020874103065883887,0.033344338065368406,0.02544501474281957,-0.013214933137167262,1475.0,0.00340136054421758,0.002719238613188235,-0.004017691346770658,0.023642083834551686,0.03990411731528476,2218.0,-0.00893655049151032,-0.01632073798119571,-0.013432968597099859,-0.020296384637469855,-0.000994651402833835,96.95,0.018382352941176405,0.01454583507743834,-0.02415702063412173,-0.03914767096134786,-0.0771866646572168,6572.0,0.005507955936352449,0.0061853144711860875,0.044281043804348386,0.07676070664469381,0.07150499686485867,"","","","","","",73.89,0.015390957812285277,0.0144708660552475,0.02417320433565262,0.0015090179636392254,-0.028468370546817945,47822.72,0.0021145467868886048,0.0006291762436274606,0.0038044796645544388,0.030376346788893116,0.058140413375483924,1296.4,-0.01249238269347952,-0.0145791209960624,-0.015899403724916383,0.007693991846104753,0.03803831789856793,2.0,-0.00990099009900991,-0.0009990009990008542,0.01884870096790614,0.0681858643403952,-0.019687933992320827,85.98,-0.015458605290278205,-0.014939736950643878,-0.02782096437718007,0.11662095969489239,0.1594606804201102,2152.5,-0.0006963788300835549,0.0202388852023887,0.04073492082678598,0.07109535361074837,0.0797953279935788,379.4,-0.016078838174274024,-0.021307331166486088,-0.06763000098299432,0.04295715280577639,0.0720214366613059,2.86,0.017793594306049654,0.013465627214741316,0.06379021759345349,-0.11037378816942289,-0.14377666342339646,13160.0,0.009202453987730008,0.014883936145600352,0.03701660723784017,0.12794360281985906,0.11159601875184766,1248.5,0.0012510626012478543,0.0016334206202506252,0.004166668342288515,0.0017226259334235383,-0.046179807520842386,1348.52,0.0010021006999858528,0.0013603744891168557,0.003405650388446535,0.0006245308289440921,-0.05386338649440703,55.8,-0.024816497728067155,-0.006905389051042987,0.013927880291095596,0.07606023108939852,-0.048796079266993475,114.05,-0.0021872265966753623,-0.011012833853624837,-0.036902550244891086,-0.08378610696793853,-0.14599887431095226,1536.6,0.003002610966057473,0.00932737782448756,0.08213934850506877,0.16806557667821664,0.2762599807306836,861.6,-0.013058419243986208,-0.0003248712117694952,0.049004687404882175,0.06714667899725879,0.052239489512410975,10.29,-0.009624639076034835,0.00019440124416791882,-0.0019882643906699027,-0.01620536354510249,-0.02259090981050227,15.17,-0.023809523809523725,-0.027937972574650805,-0.03566206852711207,-0.01100692143035642,0.021801118121197005,899.25,0.001949860724234087,-0.00431821956485634,-0.011609534931647958,-0.007655700393130571,0.018439214298354267,"","","","","","",29.95,-0.00033377837116155273,-0.002730420884390017,-0.008672050840725531,0.02852629410013985,0.04461257197334123,12.62,-0.008641005498821741,-0.017745952677459487,-0.02510621861722695,-0.007874634766316113,0.002177207483240684,21800.0,0.0011481056257176547,-9.173470323819988e-05,0.02375054298695667,0.07102062205991322,0.10507506568775704,454.0,0.0033149171270718814,-0.010677707561560168,-0.08686360779384039,-0.11077015987529892,-0.10870072025423616,2839.5,0.01628489620615614,0.02224862296144292,0.04654055598042928,0.07908337766968154,0.09012904371361796,421.3499,-0.011719807311703745,-0.0046148932420575495,0.008172154259348918,0.04024959149177754,-0.024797162072275558,1124.0,0.0044682752457552155,0.0024079193792918563,0.0008681908238907798,0.0005563591854902405,-0.0014199855188131716,1283.05,0.0068507125368824084,0.006351611668517831,0.006119209109768153,0.0033524585869313395,-0.003237668120210979,1014.62,0.002242307502346108,0.002151234342312902,-0.003789472443971653,-0.0018368816920626418,0.005739737178933835,168.13,0.0037012715658766293,0.003413743300826999,0.00952907057036323,0.019918530269068535,0.02501729903399763,143.19,0.004489652753419726,0.002366085179066335,0.0006149459825857129,-0.0011626014369753301,-0.00310680625538462,96.45,0.004269054560599672,0.0033079515665961345,2.0736562707401873e-05,0.0051464470756614755,0.002878488282421321,30250.0,0.3558942178395339,0.5283953112368633,1.0002644977848312,0.8856359216240364,0.7498782798166241,664.0,0.00911854103343468,0.018717397974838956,0.054470382721931054,-0.3273111017306881,-0.4414770576607646,1363.1,0.009554140127388422,0.0014399694373832261,0.019799720941019894,0.10336733041929724,0.08777000233418453,13.57,-0.08186738836265217,-0.07143834679074856,-0.10437910437910447,-0.3147387557231349,-0.2743347846043468,2096.354084238353,0.005038462326493853,0.002286889542438386,0.015878735028548974,0.06017349310417863,0.035738459992699534,505.7520195280817,0.004511496375729562,0.0011607368648172134,0.014493508393361276,0.05820095044293527,0.03754836276007634,1051.541309021576,0.0005618981322526029,-0.007292615648504697,0.004116256536847773,0.04348365766220552,0.051697249684748314,463.66454398990726,0.0,-0.012912834773670001,-0.009071317385578537,0.03571757652564167,0.026558393289098703,2674.313893008298,0.006720607672438428,0.003551097082709953,0.01607544026811847,0.06548080522648791,0.03842643033243687,81.68894298847343,0.009985297324247133,0.0001151092527582609,0.02544301042675068,0.08911172310317461,0.09890354472422325,3111.7122823601057,-0.00021606583236544186,-0.007809271331328027,0.0016437054691296193,0.02297705045350673,-0.006244441827653047,12649.917949029168,0.003205786181547765,0.0023826314935333492,0.02603059413936437,0.0865686981958882,0.11749655617137522,1132.9433969959023,-8.302668816451142e-05,-0.0023987729084581355,0.010086719331721783,0.05387421175372231,0.03393333258562836,1834.2074741577565,0.0053280742824408645,0.00762929912372412,0.031697420911898755,0.07326541909929962,0.042002896163887415,1970.3221323874664,0.00938617848544121,0.009541852637140025,0.029856397480170438,0.05067580241381675,0.01593946832529136,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.7706713780918728,0.5341987630886047,0.7049726952586721,1.5186178010471205,0.5984560911033845,-0.157450137802,0.4580056730273061,2.4624622999466728,1.1903003256465778,0.9560750846008972,7.257572636199095,0.385219050956,2.2306008285128707,2.4370610277327027,-106.05715060708778,-106.38950875686076,43.58347998743302,-0.22331976088,29.08392091831133,3.2912283724958318,-3.8007690601451913,-3.530481842402433,-22.556630926654083 -1521,"20190302",2195.43994140625,-0.01760796180779356,-0.012831999950820072,-0.005863802800829432,0.03428031034348722,0.02089509921996635,731.25,-0.027799901471908472,-0.018266625699925987,-0.006330265404568158,0.04439841472011086,0.01311764944483329,510022100.0,0.691542092200969,0.34780861101392047,0.20561509098991526,0.23870880840210384,0.3926550681472256,1016481500.0,0.10280666964442542,0.10578418877151186,0.2835806239871099,0.4698675677275499,0.5814183186150885,26026.32,0.004256829757678604,0.00041659808570915224,0.01559918298067764,0.060747061310767236,0.036872551533720266,21602.69,0.010172007130178073,0.0045708793681067394,0.0215200377650544,0.03203217685835158,-0.007370892667031725,28812.17,0.006251139412387863,0.000880263648342039,0.016180781204645944,0.0664061079506506,0.08089815158577984,289887755.0,-0.14366471848216733,0.01841240869060523,0.012809466035910155,-0.17234735975071203,-0.1530315211896074,64474200.0,-0.12546050382781093,0.007688378719858058,-0.06604163470743885,-0.16123164335330764,-0.19672799174802968,1986639594.0,-0.07651005796309529,-0.23942413408745578,0.030604462716192105,0.11496478450388037,0.09352378020844188,109985.0,-4.5458678061605085e-05,0.00023645176838638093,0.0004775657790008214,0.001732778662003387,0.0033758318416852173,5887.0,5.28281750266809,2.019284029131193,-0.6349588731905289,-0.693313270743378,-0.4589676547759637,0.0175,0.0,0.0,0.0,0.0,0.03321033210332103,0.025,0.0,0.0,0.0,0.0,0.040763226366001826,0.0276,0.01098901098901095,0.022979985174202966,0.029658645775041848,0.007176742488748333,-0.05449770190413661,0.0313,0.012944983818770295,0.020874103065883887,0.033344338065368406,0.02544501474281957,-0.013214933137167262,1475.0,0.00340136054421758,0.002719238613188235,-0.004017691346770658,0.023642083834551686,0.03990411731528476,2218.0,-0.00893655049151032,-0.01632073798119571,-0.013432968597099859,-0.020296384637469855,-0.000994651402833835,96.95,0.018382352941176405,0.01454583507743834,-0.02415702063412173,-0.03914767096134786,-0.0771866646572168,6572.0,0.005507955936352449,0.0061853144711860875,0.044281043804348386,0.07676070664469381,0.07150499686485867,"","","","","","",73.89,0.015390957812285277,0.0144708660552475,0.02417320433565262,0.0015090179636392254,-0.028468370546817945,47822.72,0.0021145467868886048,0.0006291762436274606,0.0038044796645544388,0.030376346788893116,0.058140413375483924,1296.4,-0.01249238269347952,-0.0145791209960624,-0.015899403724916383,0.007693991846104753,0.03803831789856793,2.0,-0.00990099009900991,-0.0009990009990008542,0.01884870096790614,0.0681858643403952,-0.019687933992320827,85.98,-0.015458605290278205,-0.014939736950643878,-0.02782096437718007,0.11662095969489239,0.1594606804201102,2152.5,-0.0006963788300835549,0.0202388852023887,0.04073492082678598,0.07109535361074837,0.0797953279935788,379.4,-0.016078838174274024,-0.021307331166486088,-0.06763000098299432,0.04295715280577639,0.0720214366613059,2.86,0.017793594306049654,0.013465627214741316,0.06379021759345349,-0.11037378816942289,-0.14377666342339646,13160.0,0.009202453987730008,0.014883936145600352,0.03701660723784017,0.12794360281985906,0.11159601875184766,1248.8,0.00024028834601508287,0.0012266790670825145,0.004130540186529474,0.0022799031964124694,-0.044448243401457255,1349.01,0.0003633613146263315,0.0011592284080721438,0.003550713155492824,0.0013109480429365217,-0.051627675581737864,55.8,-0.024816497728067155,-0.006905389051042987,0.013927880291095596,0.07606023108939852,-0.048796079266993475,114.05,-0.0021872265966753623,-0.011012833853624837,-0.036902550244891086,-0.08378610696793853,-0.14599887431095226,1536.6,0.003002610966057473,0.00932737782448756,0.08213934850506877,0.16806557667821664,0.2762599807306836,861.6,-0.013058419243986208,-0.0003248712117694952,0.049004687404882175,0.06714667899725879,0.052239489512410975,10.29,-0.009624639076034835,0.00019440124416791882,-0.0019882643906699027,-0.01620536354510249,-0.02259090981050227,15.17,-0.023809523809523725,-0.027937972574650805,-0.03566206852711207,-0.01100692143035642,0.021801118121197005,899.25,0.001949860724234087,-0.00431821956485634,-0.011609534931647958,-0.007655700393130571,0.018439214298354267,"","","","","","",29.95,-0.00033377837116155273,-0.002730420884390017,-0.008672050840725531,0.02852629410013985,0.04461257197334123,12.62,-0.008641005498821741,-0.017745952677459487,-0.02510621861722695,-0.007874634766316113,0.002177207483240684,21800.0,0.0011481056257176547,-9.173470323819988e-05,0.02375054298695667,0.07102062205991322,0.10507506568775704,454.0,0.0033149171270718814,-0.010677707561560168,-0.08686360779384039,-0.11077015987529892,-0.10870072025423616,2839.5,0.01628489620615614,0.02224862296144292,0.04654055598042928,0.07908337766968154,0.09012904371361796,421.3499,-0.011719807311703745,-0.0046148932420575495,0.008172154259348918,0.04024959149177754,-0.024797162072275558,1124.0,0.0044682752457552155,0.0024079193792918563,0.0008681908238907798,0.0005563591854902405,-0.0014199855188131716,1283.05,0.0068507125368824084,0.006351611668517831,0.006119209109768153,0.0033524585869313395,-0.003237668120210979,1014.62,0.002242307502346108,0.002151234342312902,-0.003789472443971653,-0.0018368816920626418,0.005739737178933835,168.13,0.0037012715658766293,0.003413743300826999,0.00952907057036323,0.019918530269068535,0.02501729903399763,143.19,0.004489652753419726,0.002366085179066335,0.0006149459825857129,-0.0011626014369753301,-0.00310680625538462,96.45,0.004269054560599672,0.0033079515665961345,2.0736562707401873e-05,0.0051464470756614755,0.002878488282421321,30250.0,0.3558942178395339,0.5283953112368633,1.0002644977848312,0.8856359216240364,0.7498782798166241,664.0,0.00911854103343468,0.018717397974838956,0.054470382721931054,-0.3273111017306881,-0.4414770576607646,1363.1,0.009554140127388422,0.0014399694373832261,0.019799720941019894,0.10336733041929724,0.08777000233418453,13.57,-0.08186738836265217,-0.07143834679074856,-0.10437910437910447,-0.3147387557231349,-0.2743347846043468,2096.354084238353,0.005038462326493853,0.002286889542438386,0.015878735028548974,0.06017349310417863,0.035738459992699534,505.7520195280817,0.004511496375729562,0.0011607368648172134,0.014493508393361276,0.05820095044293527,0.03754836276007634,1051.541309021576,0.0005618981322526029,-0.007292615648504697,0.004116256536847773,0.04348365766220552,0.051697249684748314,463.66454398990726,0.0,-0.012912834773670001,-0.009071317385578537,0.03571757652564167,0.026558393289098703,2674.313893008298,0.006720607672438428,0.003551097082709953,0.01607544026811847,0.06548080522648791,0.03842643033243687,81.68894298847343,0.009985297324247133,0.0001151092527582609,0.02544301042675068,0.08911172310317461,0.09890354472422325,3111.7122823601057,-0.00021606583236544186,-0.007809271331328027,0.0016437054691296193,0.02297705045350673,-0.006244441827653047,12649.917949029168,0.003205786181547765,0.0023826314935333492,0.02603059413936437,0.0865686981958882,0.11749655617137522,1132.9433969959023,-8.302668816451142e-05,-0.0023987729084581355,0.010086719331721783,0.05387421175372231,0.03393333258562836,1834.2074741577565,0.0053280742824408645,0.00762929912372412,0.031697420911898755,0.07326541909929962,0.042002896163887415,1970.3221323874664,0.00938617848544121,0.009541852637140025,0.029856397480170438,0.05067580241381675,0.01593946832529136,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.3534464131374242,0.6439749352055377,1.437059252654616,0.5970127055624015,-0.157450137802,0.4580056730273061,2.4624622999466728,1.1903003256465778,0.9560750846008972,7.257572636199095,0.385219050956,2.2306008285128707,2.4370610277327027,-106.05715060708778,-106.38950875686076,43.58347998743302,-0.22331976088,29.08392091831133,3.2912283724958318,-3.8007690601451913,-3.530481842402433,-22.556630926654083 -1522,"20190303",2195.43994140625,-0.01760796180779356,-0.012831999950820072,-0.005863802800829432,0.03428031034348722,0.02089509921996635,731.25,-0.027799901471908472,-0.018266625699925987,-0.006330265404568158,0.04439841472011086,0.01311764944483329,510022100.0,0.691542092200969,0.34780861101392047,0.20561509098991526,0.23870880840210384,0.3926550681472256,1016481500.0,0.10280666964442542,0.10578418877151186,0.2835806239871099,0.4698675677275499,0.5814183186150885,26026.32,0.004256829757678604,0.00041659808570915224,0.01559918298067764,0.060747061310767236,0.036872551533720266,21602.69,0.010172007130178073,0.0045708793681067394,0.0215200377650544,0.03203217685835158,-0.007370892667031725,28812.17,0.006251139412387863,0.000880263648342039,0.016180781204645944,0.0664061079506506,0.08089815158577984,289887755.0,-0.14366471848216733,0.01841240869060523,0.012809466035910155,-0.17234735975071203,-0.1530315211896074,64474200.0,-0.12546050382781093,0.007688378719858058,-0.06604163470743885,-0.16123164335330764,-0.19672799174802968,1986639594.0,-0.07651005796309529,-0.23942413408745578,0.030604462716192105,0.11496478450388037,0.09352378020844188,109985.0,-4.5458678061605085e-05,0.00023645176838638093,0.0004775657790008214,0.001732778662003387,0.0033758318416852173,5887.0,5.28281750266809,2.019284029131193,-0.6349588731905289,-0.693313270743378,-0.4589676547759637,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.03194103194103182,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.03986135181975725,0.0276,0.01098901098901095,0.022979985174202966,0.029658645775041848,0.007176742488748333,-0.05449770190413661,0.0313,0.012944983818770295,0.020874103065883887,0.033344338065368406,0.02544501474281957,-0.013214933137167262,1475.0,0.00340136054421758,0.002719238613188235,-0.004017691346770658,0.023642083834551686,0.03990411731528476,2218.0,-0.00893655049151032,-0.01632073798119571,-0.013432968597099859,-0.020296384637469855,-0.000994651402833835,96.95,0.018382352941176405,0.01454583507743834,-0.02415702063412173,-0.03914767096134786,-0.0771866646572168,6572.0,0.005507955936352449,0.0061853144711860875,0.044281043804348386,0.07676070664469381,0.07150499686485867,"","","","","","",73.89,0.015390957812285277,0.0144708660552475,0.02417320433565262,0.0015090179636392254,-0.028468370546817945,47822.72,0.0021145467868886048,0.0006291762436274606,0.0038044796645544388,0.030376346788893116,0.058140413375483924,1296.4,-0.01249238269347952,-0.0145791209960624,-0.015899403724916383,0.007693991846104753,0.03803831789856793,2.0,-0.00990099009900991,-0.0009990009990008542,0.01884870096790614,0.0681858643403952,-0.019687933992320827,85.98,-0.015458605290278205,-0.014939736950643878,-0.02782096437718007,0.11662095969489239,0.1594606804201102,2152.5,-0.0006963788300835549,0.0202388852023887,0.04073492082678598,0.07109535361074837,0.0797953279935788,379.4,-0.016078838174274024,-0.021307331166486088,-0.06763000098299432,0.04295715280577639,0.0720214366613059,2.86,0.017793594306049654,0.013465627214741316,0.06379021759345349,-0.11037378816942289,-0.14377666342339646,13160.0,0.009202453987730008,0.014883936145600352,0.03701660723784017,0.12794360281985906,0.11159601875184766,1248.9,8.007687379896211e-05,0.0008013462617197931,0.003929222547692568,0.0026324219004014715,-0.04286589968038046,1349.18,0.00012601833937475604,0.000808551357847076,0.003443904445318058,0.0017147157057786355,-0.0496094837587262,55.8,-0.024816497728067155,-0.006905389051042987,0.013927880291095596,0.07606023108939852,-0.048796079266993475,114.05,-0.0021872265966753623,-0.011012833853624837,-0.036902550244891086,-0.08378610696793853,-0.14599887431095226,1536.6,0.003002610966057473,0.00932737782448756,0.08213934850506877,0.16806557667821664,0.2762599807306836,861.6,-0.013058419243986208,-0.0003248712117694952,0.049004687404882175,0.06714667899725879,0.052239489512410975,10.29,-0.009624639076034835,0.00019440124416791882,-0.0019882643906699027,-0.01620536354510249,-0.02259090981050227,15.17,-0.023809523809523725,-0.027937972574650805,-0.03566206852711207,-0.01100692143035642,0.021801118121197005,899.25,0.001949860724234087,-0.00431821956485634,-0.011609534931647958,-0.007655700393130571,0.018439214298354267,"","","","","","",29.95,-0.00033377837116155273,-0.002730420884390017,-0.008672050840725531,0.02852629410013985,0.04461257197334123,12.62,-0.008641005498821741,-0.017745952677459487,-0.02510621861722695,-0.007874634766316113,0.002177207483240684,21800.0,0.0011481056257176547,-9.173470323819988e-05,0.02375054298695667,0.07102062205991322,0.10507506568775704,454.0,0.0033149171270718814,-0.010677707561560168,-0.08686360779384039,-0.11077015987529892,-0.10870072025423616,2839.5,0.01628489620615614,0.02224862296144292,0.04654055598042928,0.07908337766968154,0.09012904371361796,421.3499,-0.011719807311703745,-0.0046148932420575495,0.008172154259348918,0.04024959149177754,-0.024797162072275558,1124.0,0.0044682752457552155,0.0024079193792918563,0.0008681908238907798,0.0005563591854902405,-0.0014199855188131716,1283.05,0.0068507125368824084,0.006351611668517831,0.006119209109768153,0.0033524585869313395,-0.003237668120210979,1014.62,0.002242307502346108,0.002151234342312902,-0.003789472443971653,-0.0018368816920626418,0.005739737178933835,168.13,0.0037012715658766293,0.003413743300826999,0.00952907057036323,0.019918530269068535,0.02501729903399763,143.19,0.004489652753419726,0.002366085179066335,0.0006149459825857129,-0.0011626014369753301,-0.00310680625538462,96.29,-0.001658890616899944,0.0016018973121412206,-0.0016381884538818614,0.0033814235324154396,0.0011185343128377045,210.0,-0.9930578512396694,-0.9878133704735376,-0.9853678929765887,-0.9864719776680266,-0.9877348388980823,664.0,0.00911854103343468,0.018717397974838956,0.054470382721931054,-0.3273111017306881,-0.4414770576607646,1363.1,0.009554140127388422,0.0014399694373832261,0.019799720941019894,0.10336733041929724,0.08777000233418453,13.57,-0.08186738836265217,-0.07143834679074856,-0.10437910437910447,-0.3147387557231349,-0.2743347846043468,2096.354084238353,0.005038462326493853,0.002286889542438386,0.015878735028548974,0.06017349310417863,0.035738459992699534,505.7520195280817,0.004511496375729562,0.0011607368648172134,0.014493508393361276,0.05820095044293527,0.03754836276007634,1051.541309021576,0.0005618981322526029,-0.007292615648504697,0.004116256536847773,0.04348365766220552,0.051697249684748314,463.66454398990726,0.0,-0.012912834773670001,-0.009071317385578537,0.03571757652564167,0.026558393289098703,2674.313893008298,0.006720607672438428,0.003551097082709953,0.01607544026811847,0.06548080522648791,0.03842643033243687,81.68894298847343,0.009985297324247133,0.0001151092527582609,0.02544301042675068,0.08911172310317461,0.09890354472422325,3111.7122823601057,-0.00021606583236544186,-0.007809271331328027,0.0016437054691296193,0.02297705045350673,-0.006244441827653047,12649.917949029168,0.003205786181547765,0.0023826314935333492,0.02603059413936437,0.0865686981958882,0.11749655617137522,1132.9433969959023,-8.302668816451142e-05,-0.0023987729084581355,0.010086719331721783,0.05387421175372231,0.03393333258562836,1834.2074741577565,0.0053280742824408645,0.00762929912372412,0.031697420911898755,0.07326541909929962,0.042002896163887415,1970.3221323874664,0.00938617848544121,0.009541852637140025,0.029856397480170438,0.05067580241381675,0.01593946832529136,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.21079592132605196,0.5871909792059293,1.3606171240136615,0.5955719243873188,-0.157450137802,0.4580056730273061,2.4624622999466728,1.1903003256465778,0.9560750846008972,7.257572636199095,0.385219050956,2.2306008285128707,2.4370610277327027,-106.05715060708778,-106.38950875686076,43.58347998743302,-0.22331976088,29.08392091831133,3.2912283724958318,-3.8007690601451913,-3.530481842402433,-22.556630926654083 -1523,"20190304",2190.659912109375,-0.0021772535001860494,-0.011439523081816394,-0.008192209746319401,0.031408412354591464,0.01913318480720294,748.0700073242188,0.02300171941773499,0.0030517823382740783,0.013971312473341602,0.06708554244620846,0.037096419066556585,373166000.0,-0.26833366632543965,0.005352020575277505,-0.09878062627339479,-0.09609101377740215,0.016963171310159675,707577300.0,-0.30389554556575793,-0.1844938728929998,-0.10673019782754634,0.02219798600215106,0.10146822296040092,25819.65,-0.007940807613216139,-0.005445548330107908,0.006051019128495927,0.052328719478665686,0.028672035357899972,21822.04,0.010153828064930925,0.012005755372195503,0.029376687896716103,0.042877078262224755,0.003108752684335858,28959.59,0.0051165878862995395,0.005999328583207841,0.019013993589621636,0.07024309490795244,0.08609378760778386,295505843.0,0.019380218388320714,0.028106405134557644,0.04643772460619022,-0.1525579525385704,-0.1369146589651411,60981100.0,-0.05417826045146745,-0.06775258740617307,-0.10115203168698839,-0.20486011468992704,-0.23952264299815385,2765926492.0,0.39226385115527895,0.13364591648724322,0.40257881477640955,0.5421808358424873,0.5111783310497944,109905.0,-0.0007273719143519042,-0.00043655016234211974,-0.00029789585469963686,0.0010132635054362904,0.0026174209395195547,10344.0,0.7570918974010532,1.6199280684869057,-0.3783336288211838,-0.46591673794775856,-0.05672722464509872,0.0175,0.0,0.0,0.0,0.0,0.030674846625766694,0.025,0.0,0.0,0.0,0.0,0.038961038961039085,0.027200000000000002,-0.01449275362318836,0.004431314623338123,0.014357635651687684,-0.005847953216374324,-0.06772157321984518,0.0309,-0.012779552715655007,0.0038986354775827348,0.019129287598944833,0.013336248360297231,-0.025851197982345697,1460.0,-0.01016949152542368,-0.0047716428084526585,-0.01397987438373749,0.012295460848664064,0.029873382005431548,2157.0,-0.027502254283138017,-0.03567596566523612,-0.040331012390719234,-0.04760503057642629,-0.027841939809128968,94.1,-0.02939659618359991,-0.01051524710830709,-0.04824517042581167,-0.06619033442492817,-0.10407261359759434,6420.0,-0.023128423615337845,-0.01327923275544074,0.01752133704205594,0.05153246115103505,0.045959634701584484,"","","","","","",73.14,-0.010150223304912664,0.0040634781176212,0.013482616708467843,-0.007331235678529668,-0.037324409433272976,46637.06,-0.024792818141670003,-0.018800083482991226,-0.02064002122304398,0.003938666229542198,0.03127065082989011,1284.8,-0.008947855600123567,-0.017256149798066445,-0.02351528417468496,-0.001980813298636752,0.028124447763881344,2.01,0.004999999999999893,-2.220446049250313e-16,0.021341463414634054,0.0724766562916852,-0.013940558439965667,85.42,-0.006513142591300314,-0.01567181378197746,-0.03332767498443967,0.10490234122364495,0.14968028919219334,2109.0,-0.02020905923344951,-0.0038259883803315464,0.01930837824122178,0.04819336989115497,0.05765312838900982,366.6,-0.033737480231945005,-0.0398114195914091,-0.09322516015731286,0.005995911255025188,0.03776989872826486,2.86,0.0,0.012031139419674597,0.061224489795918435,-0.10293271995399655,-0.1439048117937589,13160.0,0.0,0.011451848435938716,0.03416435826408115,0.12479433614199542,0.11091570350256408,1249.48,0.00046440867963792876,0.0007657041434527834,0.004083498975609778,0.0033105629803924508,-0.040913859841715694,1349.54,0.0002668287404199443,0.0006346927820009007,0.0034549204081959495,0.0022068443116516345,-0.04745043201083421,56.59,0.014157706093190114,0.003190923595107309,0.02704174228675149,0.09012453887866867,-0.033826322641227424,114.35,0.002630425252082347,-0.0013100436681223737,-0.031137470874814777,-0.07768993659034307,-0.14136288149656406,1515.6,-0.013666536509176153,-0.006958367732043946,0.059811966588931176,0.14736330774132078,0.25423602576993254,836.8,-0.028783658310120752,-0.026116102602299796,0.017930564678977134,0.03583372360024839,0.021353464216622653,10.44,0.014577259475218707,0.008111239860950192,0.013592233009708687,-0.0010047366154731785,-0.008021030460912404,15.02,-0.009887936717205004,-0.02757995597565699,-0.04258031616522173,-0.021466497280041685,0.01115842267364564,903.25,0.0044481512371421505,0.001996782960785426,-0.006421274079777772,-0.003195769628692946,0.02228195515314413,"","","","","","",29.78,-0.005676126878130128,-0.004546062307795307,-0.014119477595881613,0.0218285171820225,0.03812802300753848,12.36,-0.020602218700475405,-0.026771653543307128,-0.04338067412251856,-0.027856066068034258,-0.01923572859702838,21725.0,-0.0034403669724770714,-0.0027541886619233402,0.018088945123951428,0.0648509331231133,0.10005801993776053,446.75,-0.0159691629955947,-0.017916025500109845,-0.09438743190168508,-0.12299500233115479,-0.12236687552948977,2788.0,-0.018136995949991186,0.00039470379274453293,0.026509572901325384,0.058754280144559745,0.06907135290762412,423.0501,0.004035126150498725,-0.0017856247064996777,0.011061205336193591,0.04418985492231231,-0.02011635446727178,1127.0,0.002669039145907437,0.0047249710261210165,0.0031822329038431185,0.003152468197159086,0.001174848035960352,1277.17,-0.00458282997544901,0.0013045802998967737,0.0015809855123380956,-0.0012676035411571807,-0.007655459081822746,1006.74,-0.007766454436143544,-0.004038297543978886,-0.010773756036256188,-0.009888591075746578,-0.002054313202760172,168.19,0.00035686671028378747,0.002862083358177836,0.009104681336153053,0.019605228060816104,0.025116960386097675,143.59,0.00279349116558425,0.004800425460449009,0.003070195353840788,0.001610174910336104,-0.00039274677347200804,96.61,0.003323294215390904,0.0033649751781150705,0.0015810071793276315,0.006689729909969966,0.004280223392837401,16210.0,76.19047619047619,-0.02572424570260845,0.11485557083906461,0.048647949281925174,-0.04722253515607788,669.0,0.0075301204819278045,0.016408386508659945,0.059466307704489685,-0.3157526890885226,-0.43401414259628746,1363.3,0.0001467243782555805,0.003444671799325727,0.017061689159448834,0.10218205043212514,0.08791151791307428,14.63,0.07811348563006626,0.004118050789293282,-0.029583443884319327,-0.26008344923504867,-0.2175633757621136,2090.3995800604075,-0.002840409558058532,-0.00042283465589498803,0.011702803442326104,0.055937771018887084,0.03309481955362714,504.6009131953312,-0.0022760291374112063,-0.0006870226786477307,0.01101472211740484,0.05452725961562854,0.03541515081942914,1053.615910700247,0.001972915054189839,-0.0026939885732896185,0.005829779867052798,0.04397412712430926,0.053445666917014245,461.4167904074672,-0.0048478013071644455,-0.012344897174701885,-0.012950287075376266,0.029527275172636536,0.021971906091159843,2663.192282905576,-0.004158677906807351,-0.000428211571822823,0.010572270233014658,0.05996136265394436,0.034406662021936985,82.70557091248418,0.012445110523148672,0.011786139640096449,0.035404616254303356,0.10013272075552404,0.11169814766516462,3135.8060238188427,0.007742920704886913,0.00106901338279064,0.008820117917187176,0.030287737011874594,0.001929734802190497,12678.97238537721,0.0022968082848531246,0.004011301395105971,0.025527777149149555,0.08630725480230894,0.11899611523464904,1131.1693586580031,-0.00156586669961023,-0.004066925878275174,0.007473638054012133,0.05037110411161705,0.03251593773328909,1830.7048677654186,-0.001909602071568317,0.00365312757096925,0.027353162189982516,0.06935884343650733,0.040465592429758335,1961.4278556233394,-0.0045141231567802365,0.0029827119433365468,0.02386370244604752,0.044575023260506885,0.012100206065820851,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.09534843053248232,0.5341987630886047,1.2888246041412912,0.5941337405357257,-0.148794034928,-0.05497678817458651,0.6178813672540417,0.7939668019595927,0.865967762659775,6.166009468138081,0.119522721031,-0.6897279074480354,-0.17676001584604661,7.85458995348888,463.68055326132173,8.809889724769375,0.032395396987,-1.1450628321441179,-1.7997904619038343,-0.5573283577395985,-0.6122676594638905,2.675110596049909 -1524,"20190305",2179.22998046875,-0.005217574657500834,-0.011841242790810558,-0.012764309449470157,0.02536421001870126,0.014380693649413967,747.9500122070312,-0.00016040626681013137,0.003550240287068185,0.011570289303108217,0.0655922149799173,0.03775755895332611,313145800.0,-0.16084048385972993,-0.14432121423800826,-0.22814534098618866,-0.23796261362561166,-0.1477135359140206,753414400.0,0.06478034272721866,-0.1351674595562491,-0.050911478552766676,0.08279796631510195,0.17242594645740628,25806.63,-0.0005042670988956166,-0.004018486225332185,0.004433649340518375,0.05124138959671587,0.028170528008382156,21726.28,-0.0043882240157200325,0.004983871248265714,0.02282707247040805,0.03881765528960712,-0.0009176339378685894,28961.6,6.940705997560137e-05,0.0047460526693754446,0.017260742277969587,0.06914548364362672,0.08558637223562315,252263057.0,-0.1463347917624762,-0.11891868022533303,-0.09931217013162097,-0.27076013045569103,-0.2632157049827357,61039000.0,0.0009494745093152623,-0.07529752607737028,-0.09519829104704502,-0.19602694170500523,-0.23956043198508892,2011980877.0,-0.2725833883079204,-0.11504802053089946,0.027609788959083392,0.12827262694609232,0.09906026974514148,109895.0,-9.09876711705504e-05,-0.0004365898692959558,-0.0004365898692959558,0.0009388972928334738,0.002508666301769713,234.0,-0.9773781902552204,-0.9411231884057971,-0.9859412174665353,-0.9879087055597563,-0.9786504629154436,0.0175,0.0,0.0,0.0,0.0,0.02941176470588247,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.03806228373702414,0.027200000000000002,0.0,-0.001468428781203901,0.014546810891458373,-0.004695980972128977,-0.06729532790398629,0.0308,-0.003236245954692518,-0.0038809831824062613,0.015496208374546683,0.01049868766404205,-0.029054799558661304,1455.0,-0.003424657534246589,-0.0068259385665528916,-0.015195099664963352,0.008304362388976916,0.026889688757145924,2158.0,0.00046360686138147145,-0.025733634311512432,-0.0383886995076087,-0.047850162147852315,-0.026934407503156232,96.45,0.024973432518597294,0.008047658862876172,-0.019941572462847668,-0.04215700878891693,-0.0817164460347749,6553.5,0.020794392523364458,0.004691164972634887,0.03476860404528437,0.07259177627810298,0.06667715593449541,"","","","","","",74.56,0.019414820891441087,0.016357688113413316,0.03239384939179324,0.013245393103698211,-0.01788664292025932,46535.26,-0.0021828134106223196,-0.015551470874448525,-0.022067372488337678,0.0008279393467891527,0.0283479426264166,1282.0,-0.002179327521793284,-0.012889415895406375,-0.024445924093978832,-0.004682855882166326,0.025275329478998465,2.02,0.004975124378109541,0.002979145978152742,0.02356219913858637,0.07656777402735826,-0.008102136017677286,86.51,0.012760477639897072,-0.00036976265859345325,-0.02098139513829156,0.1144461907092984,0.16190987845007054,2091.0,-0.008534850640113834,-0.014933810712771334,0.010730858468677384,0.03824096525128473,0.04847285741446061,359.9,-0.018276050190943915,-0.0429209658546964,-0.10269515570071563,-0.014107656485413012,0.020807087125984003,2.88,0.006993006993007089,0.013370865587614356,0.06430155210643007,-0.0890880337374802,-0.13802563974659554,13450.0,0.02203647416413368,0.023747906835134724,0.053744907552491394,0.14601380328893176,0.1344028395213579,1250.28,0.0006402663508018325,0.0008709629904770644,0.004375283923512496,0.004108023716806519,-0.03879046955076848,1350.21,0.0004964654623056397,0.0006803568093487478,0.003665410669459579,0.0028747079426960642,-0.04506728723709896,56.56,-0.0005301289980562673,-0.0010949807495319597,0.02463768115942022,0.08826434407829753,-0.032591870419307,112.65,-0.014866637516396941,-0.00923482849604218,-0.04294634892315541,-0.08756857747634883,-0.15176333205535175,1496.4,-0.012668250197941266,-0.0160441872698579,0.04034789500578784,0.12866709323973868,0.23398319119840028,835.9,-0.0010755258126194933,-0.022362050010525936,0.01577310066592119,0.03400502220407953,0.019766438228736805,10.47,0.00287356321839094,0.00905936777178118,0.01754215462364539,0.0026654749174022108,-0.00490262080326942,15.02,0.0,-0.017272965192358103,-0.040071579216463316,-0.02199746057929186,0.010625473099890481,901.25,-0.002214226404649855,0.0003329818524890893,-0.00767981502381021,-0.005210800568450913,0.019367031040503635,"","","","","","",29.73,-0.00167897918065818,-0.0038198632891033313,-0.015122654166597749,0.019477402098621477,0.03587346292881932,12.44,0.006472491909385036,-0.013637805264827163,-0.03577103437584772,-0.021307283813020383,-0.013390083671500186,21575.0,-0.0069044879171461515,-0.006447156343541316,0.009545645968836336,0.05537347747395205,0.09131144949681214,454.25,0.016787912702853847,0.0012122547939166228,-0.07246228847086456,-0.10637146815085619,-0.10690587367903659,2787.0,-0.00035868005738881603,-0.0032545330996744948,0.026103604432826444,0.05805978082053098,0.06738838683733062,424.3858,0.0031573092643164546,1.1122079240699634e-05,0.012835675480839415,0.04711473228199892,-0.016208032043884213,1126.5,-0.0004436557231588534,0.003116651825467498,0.0023802638311125612,0.002506637397843292,0.0006306682418566467,1275.65,-0.00119013130593415,-0.0004184349592221137,0.0005184358453289573,-0.0026405482082476617,-0.008731731832657408,1006.21,-0.00052645171543797,-0.0035255553244798454,-0.010523531300412947,-0.010836744955804,-0.0026186534494411218,167.94,-0.001486414174445616,0.0009774938012587775,0.007076037419045278,0.017415326456594826,0.023323455275553018,143.51,-0.0005571418622467572,0.003103462737477969,0.002185799981843317,0.0009148258750419913,-0.0010493471598889137,96.79,0.001863161163440763,0.003670828321373776,0.0032598949992486137,0.008497048695226272,0.0059875260595532165,14580.0,-0.10055521283158542,-0.12757300143609385,-0.04484260866716894,-0.07132772110107333,-0.14227725975821393,663.0,-0.008968609865470878,0.00302571860816947,0.04714522624970385,-0.31558935361216733,-0.43583270695352505,1356.9,-0.004694491307855819,0.00016216056844675641,0.009913812352074336,0.09483043804513591,0.08293971563754088,14.74,0.007518796992481258,0.017674675504004478,-0.01906631617475807,-0.25073071546575165,-0.21188411737971957,2087.5020048457473,-0.0013861346138313024,-0.0014075965207703822,0.009417545540183037,0.05329603336172073,0.03202309549676663,504.0684994046352,-0.0010551185635486737,-0.0011709917086266675,0.009150452639154816,0.05219160334537909,0.03460782813722263,1055.117186005077,0.0014248791135207384,0.0005875932056083055,0.007108132846367576,0.04390474298929603,0.05463584365750229,457.6486427734263,-0.008166472725696372,-0.01383828497302586,-0.019696508307139426,0.02000997529995807,0.01414338348576849,2659.9605992110805,-0.0012134623982049675,-0.0013581939753820604,0.00837155878016227,0.05760371041676371,0.0335096616020345,83.36660254841085,0.007992588995318739,0.016369010081780155,0.04077458792251831,0.1062548208434646,0.11965933772274795,3119.961818619199,-0.005052673883299774,-0.0020524246597585227,0.0034867996575540516,0.024374103791001023,-0.0024894995516397955,12559.863060526774,-0.00939424120741883,-0.005389973415120042,0.013571710297390016,0.07362701087254342,0.10760522507158954,1133.5074272702411,0.002066948325944562,-0.0008312447977562032,0.008877640229862704,0.050851151194029276,0.03483164059599719,1829.4678818880157,-0.0006756883095595523,0.0014251562856606448,0.025103636073031232,0.0669473808881147,0.04025596172680346,1961.8660798961678,0.00022342105093087206,0.0019470791215336902,0.023539259531430323,0.043591991951381415,0.013124117020634651,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.4846307680912525,1.2212699937202167,0.5926981469905814,0.317774710173,-3.135668344008334,-67.05589717502721,-7.651591185669048,-5.13830034600837,-22.298161235234634,-0.113453456049,-1.9492208265537574,-2.2249065075133085,-15.66442494436143,211.8100152978022,-10.024293158068188,-0.195457796514,-7.033505210398735,1.477348360090994,-5.457118702526159,-3.458979989225031,-66.39161433960444 -1525,"20190306",2175.60009765625,-0.0016656722076295871,-0.00890324121631314,-0.013755291594461871,0.023305848974712884,0.01320761438136775,746.7000122070312,-0.0016712346809267808,0.0019779385428542184,0.007846017947600092,0.06287151249004008,0.036864094302478057,328943100.0,0.05044710802444108,-0.09966914097027346,-0.16700155915407566,-0.19600989636155863,-0.10671238257099969,846993900.0,0.12420720920651362,-0.002642345628765419,0.05616321782106093,0.20866657851090498,0.31356385674844534,25673.46,-0.005160301829413627,-0.006768384843138686,-0.0012586451987351976,0.045301589328302416,0.022965933440104225,21596.81,-0.005959142568354947,-0.0013772856347804563,0.01493447606771725,0.03343257399644761,-0.006452464923856649,29037.6,0.0026241644108060402,0.0054282377222703015,0.01795141274605383,0.07078027780526552,0.08773426123868777,256249895.0,0.015804287981810994,-0.10553997414666338,-0.0761045563942423,-0.25146539361785647,-0.25139440533443236,58858500.0,-0.035723062304428344,-0.0776738737180186,-0.12166797800532514,-0.22238686283850306,-0.2671050762578485,1849994715.0,-0.08051078608735707,-0.14079793363961857,-0.058217675865793295,0.03829476727063219,0.01236792358169403,109950.0,0.0005004777287411777,4.547728409654006e-05,2.501199438831314e-05,0.0014322439323180003,0.0029936250534032816,362.0,0.5470085470085471,-0.8981085341139383,-0.9772349236395195,-0.9812384683956299,-0.9669756491025876,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.028151774785801775,0.025,0.0,0.0,0.0,0.0,0.03716508210890246,0.0269,-0.011029411764705954,-0.012481644640235046,0.003731343283582156,-0.014591855424629152,-0.07692307692307698,0.030600000000000002,-0.00649350649350644,-0.009708737864077666,0.008403361344537785,0.004376367614879806,-0.03523291558288011,1450.0,-0.0034364261168384758,-0.008207934336525335,-0.016749169322574087,0.004375382413040585,0.02372211239762767,2246.0,0.040778498609823854,0.019333756921121825,0.00022266755733690857,-0.010245675884102634,0.013160714084332392,98.4,0.02021772939346822,0.02265641238827687,0.0031603629320011706,-0.02242753893152516,-0.06319171724384143,6505.0,-0.007400625619897738,-0.0018872846117257147,0.02443364803893,0.06365873532802269,0.0578418319121039,"","","","","","",74.33,-0.0030847639484978817,0.008028424964061864,0.02876044953772916,0.011375078237679359,-0.02010845205347045,46749.21,0.00459758901099927,-0.007304704550626151,-0.016990538537008715,0.00447030501222212,0.03234826493975507,1284.9,0.002262090483619472,-0.005633890015322773,-0.021147898160986056,-0.0030479880304721263,0.026982023085581952,2.02,0.0,0.002979145978152742,0.02045971204849706,0.07503991484832362,-0.007127058245269047,85.79,-0.008322737255808565,-0.004825650186761954,-0.027825781484608236,0.1004949383732241,0.14994733261769722,2090.5,-0.0002391200382592107,-0.013635934698499663,0.01050138366907949,0.03701009065467309,0.04769462078182429,368.6,0.024173381494859703,-0.009193054136874435,-0.07287933094384702,0.0074662560757283725,0.04708472409630016,2.84,-0.01388888888888895,-0.0035087719298246833,0.046040515653775316,-0.09462834068327941,-0.15001870557426122,13610.0,0.011895910780669094,0.024540800963565257,0.06319818764159058,0.15539708816163667,0.14680541804470093,1251.02,0.0005918674216975894,0.0010594576601030692,0.004582380260071073,0.004808035337192207,-0.03681505778151095,1350.83,0.00045918783004106345,0.0007971823013672719,0.0038106505006307856,0.003461796982277665,-0.04280485677644463,56.22,-0.00601131541725608,-0.004568150430255935,0.01612203585887806,0.08008414743090975,-0.036463949520902705,112.2,-0.003994673768308976,-0.011540833406748496,-0.04360056258790446,-0.08760459613085791,-0.15293797900463912,1516.9,0.013699545576049132,-0.0017110891740703682,0.048198182634833886,0.13975505297167334,0.2462976276060389,826.2,-0.011604258882641383,-0.024211645210818422,0.0033517924803265764,0.02145862610394267,0.007542544953446084,10.62,0.014326647564469885,0.017046542807891196,0.03267211201866971,0.017371311789500465,0.009369777517286293,15.0,-0.0013315579227696217,-0.00990099009900991,-0.03892359442575677,-0.02387175844079792,0.008742434431741719,889.75,-0.01276005547850212,-0.009407704297483943,-0.0186941656556745,-0.017547411135750868,0.005701044838329228,"","","","","","",29.51,-0.007399932727884306,-0.00926609816692403,-0.020999900474405253,0.011332221435262468,0.027676931247333725,12.16,-0.022508038585209,-0.024233670357887926,-0.05476310777721649,-0.042444286951728416,-0.03590258599045948,21575.0,0.0,-0.005301982480405698,0.008130461193402105,0.05333393004625897,0.09016034494374447,440.5,-0.03026967528893776,-0.020240213523131767,-0.09250103007828592,-0.13157765036389624,-0.13318328844285376,2801.5,0.005202726946537561,-0.00017844396859389988,0.03084437984674393,0.06291893259137482,0.07135857432633763,422.7215,-0.003921667501598836,-0.0020050486013223345,0.007360110694833111,0.04236369035432963,-0.019144047004022724,1129.0,0.002219263204616073,0.0034663585459071555,0.0038901856174280436,0.004396272435445825,0.0027659702027216237,1276.11,0.0003606004781875338,-0.0009003648434932066,0.0010036628398832903,-0.0024634007541851632,-0.00826831645714976,1009.16,0.002931793561980145,-0.0006496232977097893,-0.006881349010114057,-0.008393094898472175,0.00026654677705950647,168.11,0.0010122662855782671,0.0007977330094777191,0.00739471224142485,0.017823464652264365,0.024099321368958426,143.82,0.0021601282140617517,0.0034046828342588764,0.0036602684662112583,0.0028344611908919237,0.0010237373664137017,96.8,0.00010331645831174185,0.002194889634322905,0.0033947497991655418,0.00846289280220014,0.005934633300627823,14730.0,0.010288065843621297,-0.03066596472755989,-0.02560031752331815,-0.0625696072296057,-0.1394897109725285,664.0,0.0015082956259426794,0.0006027727546713546,0.04583398960466223,-0.307732406602954,-0.43185950501615,1333.8,-0.017024099049303687,-0.014525734044596894,-0.008522484417568199,0.07429939913978734,0.06470262284198758,15.74,0.0678426051560379,0.07133133678192194,0.046890588626538054,-0.1961869095242147,-0.15936017375359401,2078.688801297274,-0.004221889860711481,-0.004343904079952221,0.004389129909580403,0.0479431182472958,0.028085558750811535,502.22332784115054,-0.0036605571775740753,-0.0035746990149905233,0.004738244598857744,0.047384855867598,0.031169101408491384,1055.6797590568704,0.0005331853743406612,0.0021822776140929534,0.007297981625471017,0.04314058969904644,0.054981931609454415,455.315374042245,-0.005098384465954564,-0.01091928441725365,-0.023138720091279708,0.014054388193891487,0.009585083778671288,2642.2516023298595,-0.006657616239305719,-0.006386889499374826,0.0009161484699127254,0.04972065024339667,0.027052759820389793,83.40337607713924,0.00044110624163962164,0.012064359714159645,0.03823806706116861,0.10434245562988065,0.11944369019405254,3115.916084169683,-0.0012967256282984119,-0.0010387777639108142,0.0020471762359079992,0.022717101626636094,-0.0029975756498866746,12584.50753272578,0.001962160899385834,-0.0025398045494787747,0.013146344501308915,0.07349248172493161,0.10894524366456726,1139.1529562636524,0.004980584032878488,0.004577608420792245,0.013015700217191783,0.054668154613000564,0.040167255587596706,1827.521196898173,-0.0010640716948983053,-0.0009601507187547709,0.022289626320668,0.06458092486732836,0.03966497540785796,1958.3120634081597,-0.0018115489759608083,-0.001261547698180876,0.020941252822334055,0.04083691949883361,0.012114229046606084,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.43816548517636256,1.1575888051668461,0.5912651367600985,0.201048047274,-0.3673252123664994,8.611382852129823,-7.8151127092655255,-4.1352985946019505,-13.684767930289038,-0.075863561454,-0.3313243677545188,-1.8726661337883328,-6.666915891774965,12.877177137221963,-6.942544099243187,-0.07027303122,-0.6404695413878434,-0.24287546602491183,-4.083610713372489,-1.969849744940645,-16.895541583745768 -1526,"20190307",2165.7900390625,-0.00450912766749656,-0.007130445780172634,-0.017363392347978235,0.018281009282999472,0.009226171010423112,736.8300170898438,-0.013218153148296663,-0.007181729823282246,-0.006810356252568317,0.04812111048394607,0.024230562099558206,292578400.0,-0.11055012249838958,-0.19526492591214906,-0.24114099632263397,-0.2785744565139131,-0.2057451954640983,897292600.0,0.05938496133207094,0.06269975527029636,0.10144224328895701,0.2731387871298554,0.38703331448056355,25473.23,-0.007799104600626494,-0.011126924690345708,-0.009207754146340563,0.036386621352618276,0.015164914355441095,21456.01,-0.006519481349329004,-0.008537405746173787,0.0069407120052118465,0.02717029158342643,-0.012504049651226534,28779.45,-0.0088901975369865,-0.004518562071183396,0.007507844786984741,0.05998411785893265,0.07745666248962246,289144133.0,0.12836781064827374,0.045312860020473966,0.03474339372291313,-0.15086797389238027,-0.15542855508295916,77496200.0,0.3166526499995752,0.20019265972637368,0.15088389618399423,0.027218380237098883,-0.036044588793307186,1744322971.0,-0.0571200247996384,-0.15805301541014471,-0.1321423908958711,-0.02440961833500721,-0.04018840021939096,109635.0,-0.0028649386084583783,-0.0021752188870888256,-0.0027220816078701304,-0.0013905629958435028,0.00012809290194293332,250.0,-0.30939226519337015,-0.9268021315219301,-0.9840902654698304,-0.9870346856732413,-0.9771944454791409,0.0175,0.0,0.0,0.0,0.0,0.02689486552567244,0.025,0.0,0.0,0.0,0.0,0.03626943005181338,0.026400000000000003,-0.018587360594795377,-0.024390243902438935,-0.013821441912588495,-0.031666462892774194,-0.0933028048082426,0.030299999999999997,-0.009803921568627638,-0.015594541910331494,-0.0014829461196244065,-0.004871640483880002,-0.044540796216003375,1450.0,0.0,-0.005486968449931462,-0.014912191310846201,0.003911794232699828,0.024354921318945122,2183.0,-0.028049866429207482,-0.004287538770297417,-0.026228923186724984,-0.03806467248812084,-0.014773137561679972,96.9,-0.015243902439024404,0.0035211267605634866,-0.007782101167315036,-0.037026608475292044,-0.07750892502975004,6458.0,-0.007225211375864737,-0.006721319039635798,0.015049707257652534,0.05497880404152622,0.049392370455981105,"","","","","","",73.12,-0.01627875689492797,-0.009321482766095679,0.011768450037706213,-0.0035296201910628433,-0.03518861015875663,46694.76,-0.001164725564346325,-0.004117104913555103,-0.017336694124350238,0.00241799117300201,0.030474610661661128,1283.8,-0.0008560977507978684,-0.002005628196955711,-0.021027547421599513,-0.004489799083429613,0.02556250628261547,2.01,-0.004950495049505066,-0.0009940357852881165,0.012849584278155746,0.06858054226475274,-0.011191735333907382,86.76,0.01130667910012817,0.007759141383635981,-0.015595481905496644,0.1081993038628164,0.16055762769678728,2096.0,0.002630949533604321,-0.005598254103804989,0.012768321998477994,0.038459156499659475,0.0499511592375832,387.5,0.051275094953879385,0.04054779806659514,-0.01892524843344523,0.05644842486947743,0.10200541286099574,2.87,0.010563380281690238,0.002795248078267143,0.05301779490001857,-0.07712096039444771,-0.14114713216957608,13380.0,-0.016899338721528268,0.0020970641102455723,0.04339688852497359,0.13182808281462566,0.12655896437404612,1252.01,0.000791354254928045,0.0013372384107337432,0.0049540951552289325,0.005676161207315733,-0.034750441230012696,1351.77,0.0006958684660542946,0.0010841986927407898,0.004153609643891887,0.004257428831945909,-0.04050174964913256,56.66,0.00782639630024895,0.005215910300535809,0.021628005517440263,0.08712753506398818,-0.027265521947757998,111.95,-0.002228163992869847,-0.00964260438782738,-0.04226195568483171,-0.08577790541469366,-0.1526049167081407,1512.4,-0.0029665765706374803,-0.002098206627165755,0.03931445378266751,0.1314868408419565,0.23819965464567083,815.3,-0.013192931493585247,-0.023779874515063137,-0.010215912056961374,0.007411739750937452,-0.005917592645277914,10.54,-0.007532956685499026,0.006493506493506551,0.02504254801847794,0.010078423229886946,0.0018455884100216924,14.96,-0.002666666666666595,-0.0049221764001595725,-0.03933215604430895,-0.027076242710659115,0.005618512522616914,890.75,0.0011239112110144056,-0.006801583319395732,-0.015908965364856642,-0.0159723820483314,0.00624608736991239,"","","","","","",29.41,-0.003388681802778737,-0.008963472166060082,-0.021899995011390616,0.007381527342478877,0.023665669840846393,12.14,-0.0016447368421051989,-0.01652624756966936,-0.05414881184261777,-0.0432909530314175,-0.03811108470010294,21550.0,-0.0011587485515642815,-0.004389004389004358,0.005435416520866765,0.04989220944253403,0.08767199917562385,431.5,-0.020431328036322416,-0.0312079030085316,-0.10230405159411249,-0.14685383816914632,-0.15019324979690307,2785.5,-0.005711226128859548,-0.005285148019855135,0.023704520396912843,0.05622387168330345,0.06378035701214757,423.3738,0.0015430963412081944,0.0009399582794513694,0.007549581188385002,0.04366494935962262,-0.01685302910046449,1129.5,0.0004428697962799433,0.0020404542228531497,0.0038661511798425696,0.0046027616569941365,0.0031655149087090884,1278.09,0.0015515903801397446,5.946726718164541e-05,0.0027628958349434907,-0.0010948365528214987,-0.0065788144143191785,1011.6,0.0024178524713622807,0.0019154849227369652,-0.003703120075638222,-0.006419086653986605,0.002653241571024978,168.27,0.0009517577776456676,0.0008445945945947386,0.007647027120897265,0.018187025633681797,0.024849260003654283,143.89,0.0004867195104991673,0.002019498607242376,0.0037039878905404944,0.0031663403496333675,0.001466808881588344,97.63,0.00857438016528933,0.008324382384532703,0.011405898745454612,0.016922670962724373,0.014306925764154377,27950.0,0.897488119484046,0.8967155266015201,0.7929884209513423,0.7558738534991833,0.6215981008833213,657.0,-0.010542168674698815,-0.009647271630991772,0.030992546096508367,-0.3073395301435575,-0.4348103489063967,1319.1,-0.011021142600090017,-0.02088714705620387,-0.018913672435721285,0.06016524143252089,0.05315683581898889,16.59,0.05400254129606097,0.10203268234356333,0.09900301414328783,-0.1479636382312156,-0.11532188898418438,2061.4116044948296,-0.00831158410612598,-0.010302898392411275,-0.004787850587533726,0.03847392405565797,0.020105044496338653,497.8604961344306,-0.008687035159186896,-0.010022955955371282,-0.004730922493525136,0.037500278234910756,0.022706077467429253,1043.5619104075158,-0.011478716481388651,-0.007929726339355292,-0.004340192040705015,0.03018189777769842,0.04281447413455619,454.1946000314137,-0.0024615334221667062,-0.009277803170582133,-0.02414461410996016,0.01098097764944761,0.007818845204399683,2620.9479961762413,-0.008062671297023094,-0.011758563887853235,-0.007931000995816673,0.04056112171922188,0.019334899040882148,81.76058672942442,-0.019696916659529662,-0.009982793043808114,0.01558549574129664,0.08084050948949417,0.096980575302545,3094.0943891012275,-0.007003299985939959,-0.006870082950086065,-0.005114853552717569,0.01538003511937136,-0.009139809237000862,12488.867193626056,-0.007599847578541596,-0.00822386676888165,0.003437983676583878,0.06345087307396513,0.09974598540010793,1129.415584741665,-0.008547905238226572,-0.003372778626386075,0.003416806831973762,0.044340519351484975,0.03164872942926222,1805.5441723446636,-0.012025592146789221,-0.010925809451726609,0.007952014099086968,0.050721656768905055,0.02793553496213752,1928.8452826087705,-0.015047030220559643,-0.013960756997566603,0.004140806406869313,0.024550700295665973,-0.002047724063439005,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.39452043357869404,1.0974571837176041,0.5898347028776294,0.222048321332,0.10445400660559323,1.5544704922958306,-15.477879569380475,-4.482482300980802,-19.013003743666275,-0.141952181314,0.8711510321074625,-5.091487741260662,-7.974900895722126,119.22375924123654,-13.958538532360802,-0.059353796255,-0.1553830078969518,-0.4248763330787865,-18.036619951964152,-1.8676154343070468,-20.81953344628273 -1527,"20190308",2137.43994140625,-0.013089956618565823,-0.014888416707967367,-0.02877234609803314,0.004667316225527518,-0.0033872896338699165,735.969970703125,-0.0011672249593136508,-0.009600315925662795,-0.008449446903935232,0.046033464226136855,0.024031829643053282,313314900.0,0.07087502016553504,-0.03366360953304581,-0.17510509208975256,-0.22170530938086008,-0.14858809223917724,871229100.0,-0.029046823745119466,0.06859749766669121,0.059166528460101286,0.229419826852566,0.34315355834663297,25450.24,-0.0009025160923840092,-0.007580608846089465,-0.010642067223108231,0.03473069629156966,0.014483118035681919,21025.56,-0.020061977972605227,-0.023218216297628658,-0.013895171899054315,0.007281545355338537,-0.031772117753697926,28228.42,-0.0191466480422664,-0.01961954246906905,-0.012270280721115245,0.038368241657864344,0.056294755885898606,270496061.0,-0.06449403557498434,-0.008197565586538391,-0.027647515046709814,-0.2009703907018322,-0.2100847892922918,102899300.0,0.32779800816040017,0.42411675788549474,0.49470614044421257,0.3589555050640698,0.27480818590174794,3091752173.0,0.7724654346709283,0.3484640240947974,0.48231433742694585,0.7137276452180163,0.692599928503693,109700.0,0.000592876362475403,-0.0010654088164856468,-0.002042310858816787,-0.0007537614060496578,0.0007267508156942881,1439.0,4.756,-0.43027951540106113,-0.9085687418194757,-0.9254355208113831,-0.868872078136082,0.0175,0.0,0.0,0.0,0.0,0.025641025641025772,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.035375323554788674,0.0262,-0.00757575757575768,-0.0216579536967888,-0.0207437862081854,-0.037649219467401296,-0.09924363969745587,0.03,-0.009900990099009799,-0.017038007863696025,-0.011369253583786487,-0.014022787028922012,-0.05367751432627088,1445.0,-0.0034482758620689724,-0.004820936639118423,-0.016304162837400882,0.0002768932576493466,0.021423985202900564,2199.0,0.007329363261566746,0.004751896189344906,-0.01861025572365771,-0.031320206158318986,-0.007477394797418269,95.3,-0.016511867905056876,-0.009664345838096167,-0.019648184343174724,-0.05211855977720303,-0.09273017925639737,6398.5,-0.009213378755032475,-0.010592237513530223,0.00434402137870693,0.044617530015985896,0.03915051184746887,"","","","","","",73.33,0.0028719912472647824,-0.004966348241424279,0.014077884721761302,0.0008348251757794856,-0.03185453393229043,47307.05,0.013112606211060918,0.011165666495698945,-0.00453794660322937,0.014560624908806385,0.04322208969003527,1297.0,0.010281975385574071,0.008161678973960251,-0.010493951958985392,0.005093922423591302,0.035452471573955924,2.0,-0.004975124378109319,-0.005964214711729365,0.0052777079668258065,0.06175898071137853,-0.015263417035942917,85.15,-0.018556938681420054,-0.009031026697390865,-0.02993363903050328,0.08333563048267711,0.13690225844999437,2072.0,-0.011450381679389277,-0.009418176602763229,0.0010266320429976883,0.02566217994464126,0.037798851342326634,389.6,0.005419354838709811,0.04048712744364935,-0.009231238715255663,0.05868606262624443,0.1087763901208103,2.87,0.0,0.0020949720670391248,0.04687215028269187,-0.06878650227125249,-0.1413612565445025,13040.0,-0.025411061285500747,-0.021608643457383003,0.01611049422398847,0.09961771981110856,0.09760460140988325,1253.97,0.0015654827038122932,0.0020921371444644343,0.006032326982769565,0.00726846462052233,-0.03205288689028096,1353.58,0.0013389851823903953,0.0017717767946083818,0.005086394451746079,0.005647315157135235,-0.03772901830286213,56.07,-0.010412989763501579,-0.006203473945409432,0.007873166522864405,0.07406591512063376,-0.035612008840653187,111.55,-0.003573023671281872,-0.008796872223209573,-0.04228375187808542,-0.08557828668548428,-0.1533924385915425,1489.0,-0.015472097328749101,-0.011327569950732364,0.018652491730717147,0.10993086226495952,0.21496388358704,816.0,0.00085857966392755,-0.012154375090794645,-0.010729223495181017,0.007708061047020154,-0.00520459239497606,10.82,0.026565464895635715,0.02287767063717161,0.05063844249162486,0.03664670658682634,0.028329756143921747,15.27,0.020721925133689645,0.01434834595456369,-0.018132716049382824,-0.0076683129711463405,0.025807535128477888,895.75,0.005613247263541954,-0.00044635384701219305,-0.009427441873323894,-0.010193651758335864,0.011199488238420763,"","","","","","",29.65,0.008160489629377654,0.0011480280929225817,-0.012012462304859972,0.01494751255134652,0.03135815781692952,12.18,0.0032948929159801743,-0.006201044386422994,-0.0490689776320411,-0.039318531372007914,-0.035928420191679744,21410.0,-0.00649651972157772,-0.007279640191032555,-0.001818266585854822,0.04097533700421785,0.07953888915734031,439.5,0.018539976825028948,-0.006779661016949157,-0.0785922062947142,-0.12887640913407938,-0.13397948250594216,2706.0,-0.02854065697361341,-0.024372656475338927,-0.005275056518462717,0.02609800259747641,0.03231221149811159,421.8395,-0.003623984290005766,-0.0029182591968396343,0.002030834623265809,0.03930678831762968,-0.019608914039419556,1137.0,0.006640106241699861,0.006372809346787189,0.010038198454294989,0.011041126343090069,0.009714543249217389,1275.66,-0.0019012745581296064,-0.000686232115662988,0.0009242970869733913,-0.0030349369436492024,-0.008271530299186258,1022.76,0.011032028469750932,0.011337949201715825,0.0074959328690671345,0.00407253663892182,0.013599677382297282,168.9,0.0037439828846497214,0.0036724070310549806,0.010551256009309729,0.021352248607659163,0.028433121148386586,144.84,0.006602265619570558,0.006322517890641199,0.009862262986707337,0.009638173487122925,0.007967681566465101,97.27,-0.003687391170746679,0.0025767882910738837,0.007504233755068812,0.012949550384529163,0.010346346838491227,25410.0,-0.09087656529516996,0.2848907766990292,0.5933032355154251,0.5881746304572018,0.46736541210100047,649.0,-0.0121765601217656,-0.017262265293761292,0.014617368873602876,-0.3073762473097241,-0.438743153646584,1318.2,-0.000682283375028292,-0.014989613378565969,-0.020104144598195872,0.05740229737534497,0.0527464687498338,16.05,-0.032549728752260365,0.03215434083601276,0.06435889784144044,-0.17102103006878033,-0.1455152862257596,2051.123351994237,-0.004990877357127221,-0.010946784706513779,-0.01048550895142164,0.03234991137530607,0.015637393875657546,494.911793172935,-0.005922749413521222,-0.011625382604290135,-0.011237546105648644,0.030410606807673046,0.017222634096801137,1030.127176649378,-0.012873921158057078,-0.01669804454495305,-0.016881541230646446,0.015946088528536295,0.029572047867330253,444.66543537418823,-0.020980356562069202,-0.021957051281939588,-0.04307413765393886,-0.010819906387136813,-0.012350865470366235,2615.449052766498,-0.002098074215041934,-0.00943479336829478,-0.010650705019043305,0.037396197402603804,0.017771804356168763,79.77568594927376,-0.02427698796633415,-0.029520787029735485,-0.010120291207228793,0.05303352085164392,0.07038307754262285,3052.902648177197,-0.01331302014221869,-0.016378178247986597,-0.01876256157421874,0.0016963901423379113,-0.021324854836497376,12307.622725099629,-0.014512482654866377,-0.017274387710845995,-0.012115785115142219,0.046343395430707535,0.08333129011606633,1112.311744117282,-0.015143974331021215,-0.014878664657409724,-0.012221729707905693,0.02734483075033256,0.016570614402232176,1794.1222793298823,-0.006326011398518627,-0.012847405237667253,-0.00054532817489783,0.04291398165980653,0.022331677228427216,1917.815536068051,-0.0057183158442867255,-0.014307701451234167,-0.003445604142174319,0.017987401138702674,-0.00656736021602955,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.3534464131374242,1.040586398805484,0.5884068384015553,0.26382973948,0.1881636298683369,0.5412293991480785,50.58529576962066,-5.189668021746615,-21.358921731375776,-0.087316033726,-0.38489121535331794,0.4598291388069302,-4.371096021389215,25.67273327365234,-8.07230711627519,-0.175512560475,1.9570570300330994,0.8743260402825972,7.16278721788032,-3.5257177428615,-82.69971397149824 -1528,"20190309",2137.43994140625,-0.013089956618565823,-0.014888416707967367,-0.02877234609803314,0.004667316225527518,-0.0033872896338699165,735.969970703125,-0.0011672249593136508,-0.009600315925662795,-0.008449446903935232,0.046033464226136855,0.024031829643053282,313314900.0,0.07087502016553504,-0.03366360953304581,-0.17510509208975256,-0.22170530938086008,-0.14858809223917724,871229100.0,-0.029046823745119466,0.06859749766669121,0.059166528460101286,0.229419826852566,0.34315355834663297,25450.24,-0.0009025160923840092,-0.007580608846089465,-0.010642067223108231,0.03473069629156966,0.014483118035681919,21025.56,-0.020061977972605227,-0.023218216297628658,-0.013895171899054315,0.007281545355338537,-0.031772117753697926,28228.42,-0.0191466480422664,-0.01961954246906905,-0.012270280721115245,0.038368241657864344,0.056294755885898606,270496061.0,-0.06449403557498434,-0.008197565586538391,-0.027647515046709814,-0.2009703907018322,-0.2100847892922918,102899300.0,0.32779800816040017,0.42411675788549474,0.49470614044421257,0.3589555050640698,0.27480818590174794,3091752173.0,0.7724654346709283,0.3484640240947974,0.48231433742694585,0.7137276452180163,0.692599928503693,109700.0,0.000592876362475403,-0.0010654088164856468,-0.002042310858816787,-0.0007537614060496578,0.0007267508156942881,1439.0,4.756,-0.43027951540106113,-0.9085687418194757,-0.9254355208113831,-0.868872078136082,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.024390243902439046,0.025,0.0,0.0,0.0,0.0,0.034482758620689724,0.0262,-0.00757575757575768,-0.0216579536967888,-0.0207437862081854,-0.037649219467401296,-0.09924363969745587,0.03,-0.009900990099009799,-0.017038007863696025,-0.011369253583786487,-0.014022787028922012,-0.05367751432627088,1445.0,-0.0034482758620689724,-0.004820936639118423,-0.016304162837400882,0.0002768932576493466,0.021423985202900564,2199.0,0.007329363261566746,0.004751896189344906,-0.01861025572365771,-0.031320206158318986,-0.007477394797418269,95.3,-0.016511867905056876,-0.009664345838096167,-0.019648184343174724,-0.05211855977720303,-0.09273017925639737,6398.5,-0.009213378755032475,-0.010592237513530223,0.00434402137870693,0.044617530015985896,0.03915051184746887,"","","","","","",73.33,0.0028719912472647824,-0.004966348241424279,0.014077884721761302,0.0008348251757794856,-0.03185453393229043,47307.05,0.013112606211060918,0.011165666495698945,-0.00453794660322937,0.014560624908806385,0.04322208969003527,1297.0,0.010281975385574071,0.008161678973960251,-0.010493951958985392,0.005093922423591302,0.035452471573955924,2.0,-0.004975124378109319,-0.005964214711729365,0.0052777079668258065,0.06175898071137853,-0.015263417035942917,85.15,-0.018556938681420054,-0.009031026697390865,-0.02993363903050328,0.08333563048267711,0.13690225844999437,2072.0,-0.011450381679389277,-0.009418176602763229,0.0010266320429976883,0.02566217994464126,0.037798851342326634,389.6,0.005419354838709811,0.04048712744364935,-0.009231238715255663,0.05868606262624443,0.1087763901208103,2.87,0.0,0.0020949720670391248,0.04687215028269187,-0.06878650227125249,-0.1413612565445025,13040.0,-0.025411061285500747,-0.021608643457383003,0.01611049422398847,0.09961771981110856,0.09760460140988325,1255.17,0.0009569606928396812,0.002139737642615991,0.006450836924927428,0.008197422496786233,-0.03000966445777975,1354.89,0.0009678038978118142,0.0019478560272612189,0.005601021565770026,0.0066152248240325395,-0.03540465064070408,56.07,-0.010412989763501579,-0.006203473945409432,0.007873166522864405,0.07406591512063376,-0.035612008840653187,111.55,-0.003573023671281872,-0.008796872223209573,-0.04228375187808542,-0.08557828668548428,-0.1533924385915425,1489.0,-0.015472097328749101,-0.011327569950732364,0.018652491730717147,0.10993086226495952,0.21496388358704,816.0,0.00085857966392755,-0.012154375090794645,-0.010729223495181017,0.007708061047020154,-0.00520459239497606,10.82,0.026565464895635715,0.02287767063717161,0.05063844249162486,0.03664670658682634,0.028329756143921747,15.27,0.020721925133689645,0.01434834595456369,-0.018132716049382824,-0.0076683129711463405,0.025807535128477888,895.75,0.005613247263541954,-0.00044635384701219305,-0.009427441873323894,-0.010193651758335864,0.011199488238420763,"","","","","","",29.65,0.008160489629377654,0.0011480280929225817,-0.012012462304859972,0.01494751255134652,0.03135815781692952,12.18,0.0032948929159801743,-0.006201044386422994,-0.0490689776320411,-0.039318531372007914,-0.035928420191679744,21410.0,-0.00649651972157772,-0.007279640191032555,-0.001818266585854822,0.04097533700421785,0.07953888915734031,439.5,0.018539976825028948,-0.006779661016949157,-0.0785922062947142,-0.12887640913407938,-0.13397948250594216,2706.0,-0.02854065697361341,-0.024372656475338927,-0.005275056518462717,0.02609800259747641,0.03231221149811159,421.8395,-0.003623984290005766,-0.0029182591968396343,0.002030834623265809,0.03930678831762968,-0.019608914039419556,1137.0,0.006640106241699861,0.006372809346787189,0.010038198454294989,0.011041126343090069,0.009714543249217389,1275.66,-0.0019012745581296064,-0.000686232115662988,0.0009242970869733913,-0.0030349369436492024,-0.008271530299186258,1022.76,0.011032028469750932,0.011337949201715825,0.0074959328690671345,0.00407253663892182,0.013599677382297282,168.9,0.0037439828846497214,0.0036724070310549806,0.010551256009309729,0.021352248607659163,0.028433121148386586,144.84,0.006602265619570558,0.006322517890641199,0.009862262986707337,0.009638173487122925,0.007967681566465101,97.27,-0.003687391170746679,0.0025767882910738837,0.007504233755068812,0.012949550384529163,0.010346346838491227,25410.0,-0.09087656529516996,0.2848907766990292,0.5933032355154251,0.5881746304572018,0.46736541210100047,649.0,-0.0121765601217656,-0.017262265293761292,0.014617368873602876,-0.3073762473097241,-0.438743153646584,1318.2,-0.000682283375028292,-0.014989613378565969,-0.020104144598195872,0.05740229737534497,0.0527464687498338,16.05,-0.032549728752260365,0.03215434083601276,0.06435889784144044,-0.17102103006878033,-0.1455152862257596,2051.123351994237,-0.004990877357127221,-0.010946784706513779,-0.01048550895142164,0.03234991137530607,0.015637393875657546,494.911793172935,-0.005922749413521222,-0.011625382604290135,-0.011237546105648644,0.030410606807673046,0.017222634096801137,1030.127176649378,-0.012873921158057078,-0.01669804454495305,-0.016881541230646446,0.015946088528536295,0.029572047867330253,444.66543537418823,-0.020980356562069202,-0.021957051281939588,-0.04307413765393886,-0.010819906387136813,-0.012350865470366235,2615.449052766498,-0.002098074215041934,-0.00943479336829478,-0.010650705019043305,0.037396197402603804,0.017771804356168763,79.77568594927376,-0.02427698796633415,-0.029520787029735485,-0.010120291207228793,0.05303352085164392,0.07038307754262285,3052.902648177197,-0.01331302014221869,-0.016378178247986597,-0.01876256157421874,0.0016963901423379113,-0.021324854836497376,12307.622725099629,-0.014512482654866377,-0.017274387710845995,-0.012115785115142219,0.046343395430707535,0.08333129011606633,1112.311744117282,-0.015143974331021215,-0.014878664657409724,-0.012221729707905693,0.02734483075033256,0.016570614402232176,1794.1222793298823,-0.006326011398518627,-0.012847405237667253,-0.00054532817489783,0.04291398165980653,0.022331677228427216,1917.815536068051,-0.0057183158442867255,-0.014307701451234167,-0.003445604142174319,0.017987401138702674,-0.00656736021602955,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.3147227433129123,0.9867182079492511,0.586981536415172,0.26382973948,0.1881636298683369,0.5412293991480785,50.58529576962066,-5.189668021746615,-21.358921731375776,-0.087316033726,-0.38489121535331794,0.4598291388069302,-4.371096021389215,25.67273327365234,-8.07230711627519,-0.175512560475,1.9570570300330994,0.8743260402825972,7.16278721788032,-3.5257177428615,-82.69971397149824 -1529,"20190310",2137.43994140625,-0.013089956618565823,-0.014888416707967367,-0.02877234609803314,0.004667316225527518,-0.0033872896338699165,735.969970703125,-0.0011672249593136508,-0.009600315925662795,-0.008449446903935232,0.046033464226136855,0.024031829643053282,313314900.0,0.07087502016553504,-0.03366360953304581,-0.17510509208975256,-0.22170530938086008,-0.14858809223917724,871229100.0,-0.029046823745119466,0.06859749766669121,0.059166528460101286,0.229419826852566,0.34315355834663297,25450.24,-0.0009025160923840092,-0.007580608846089465,-0.010642067223108231,0.03473069629156966,0.014483118035681919,21025.56,-0.020061977972605227,-0.023218216297628658,-0.013895171899054315,0.007281545355338537,-0.031772117753697926,28228.42,-0.0191466480422664,-0.01961954246906905,-0.012270280721115245,0.038368241657864344,0.056294755885898606,270496061.0,-0.06449403557498434,-0.008197565586538391,-0.027647515046709814,-0.2009703907018322,-0.2100847892922918,102899300.0,0.32779800816040017,0.42411675788549474,0.49470614044421257,0.3589555050640698,0.27480818590174794,3091752173.0,0.7724654346709283,0.3484640240947974,0.48231433742694585,0.7137276452180163,0.692599928503693,109700.0,0.000592876362475403,-0.0010654088164856468,-0.002042310858816787,-0.0007537614060496578,0.0007267508156942881,1439.0,4.756,-0.43027951540106113,-0.9085687418194757,-0.9254355208113831,-0.868872078136082,0.0175,0.0,0.0,0.0,0.0,0.023142509135201106,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.033591731266150004,0.0262,-0.00757575757575768,-0.0216579536967888,-0.0207437862081854,-0.037649219467401296,-0.09924363969745587,0.03,-0.009900990099009799,-0.017038007863696025,-0.011369253583786487,-0.014022787028922012,-0.05367751432627088,1445.0,-0.0034482758620689724,-0.004820936639118423,-0.016304162837400882,0.0002768932576493466,0.021423985202900564,2199.0,0.007329363261566746,0.004751896189344906,-0.01861025572365771,-0.031320206158318986,-0.007477394797418269,95.3,-0.016511867905056876,-0.009664345838096167,-0.019648184343174724,-0.05211855977720303,-0.09273017925639737,6398.5,-0.009213378755032475,-0.010592237513530223,0.00434402137870693,0.044617530015985896,0.03915051184746887,"","","","","","",73.33,0.0028719912472647824,-0.004966348241424279,0.014077884721761302,0.0008348251757794856,-0.03185453393229043,47307.05,0.013112606211060918,0.011165666495698945,-0.00453794660322937,0.014560624908806385,0.04322208969003527,1297.0,0.010281975385574071,0.008161678973960251,-0.010493951958985392,0.005093922423591302,0.035452471573955924,2.0,-0.004975124378109319,-0.005964214711729365,0.0052777079668258065,0.06175898071137853,-0.015263417035942917,85.15,-0.018556938681420054,-0.009031026697390865,-0.02993363903050328,0.08333563048267711,0.13690225844999437,2072.0,-0.011450381679389277,-0.009418176602763229,0.0010266320429976883,0.02566217994464126,0.037798851342326634,389.6,0.005419354838709811,0.04048712744364935,-0.009231238715255663,0.05868606262624443,0.1087763901208103,2.87,0.0,0.0020949720670391248,0.04687215028269187,-0.06878650227125249,-0.1413612565445025,13040.0,-0.025411061285500747,-0.021608643457383003,0.01611049422398847,0.09961771981110856,0.09760460140988325,1255.79,0.0004939569938733346,0.0017533615402778313,0.006392784816314778,0.008627509775390285,-0.02845349796854657,1355.69,0.0005904538375809398,0.0017275623784500649,0.005711835506259089,0.007171173063055258,-0.03349585033583191,56.07,-0.010412989763501579,-0.006203473945409432,0.007873166522864405,0.07406591512063376,-0.035612008840653187,111.55,-0.003573023671281872,-0.008796872223209573,-0.04228375187808542,-0.08557828668548428,-0.1533924385915425,1489.0,-0.015472097328749101,-0.011327569950732364,0.018652491730717147,0.10993086226495952,0.21496388358704,816.0,0.00085857966392755,-0.012154375090794645,-0.010729223495181017,0.007708061047020154,-0.00520459239497606,10.82,0.026565464895635715,0.02287767063717161,0.05063844249162486,0.03664670658682634,0.028329756143921747,15.27,0.020721925133689645,0.01434834595456369,-0.018132716049382824,-0.0076683129711463405,0.025807535128477888,895.75,0.005613247263541954,-0.00044635384701219305,-0.009427441873323894,-0.010193651758335864,0.011199488238420763,"","","","","","",29.65,0.008160489629377654,0.0011480280929225817,-0.012012462304859972,0.01494751255134652,0.03135815781692952,12.18,0.0032948929159801743,-0.006201044386422994,-0.0490689776320411,-0.039318531372007914,-0.035928420191679744,21410.0,-0.00649651972157772,-0.007279640191032555,-0.001818266585854822,0.04097533700421785,0.07953888915734031,439.5,0.018539976825028948,-0.006779661016949157,-0.0785922062947142,-0.12887640913407938,-0.13397948250594216,2706.0,-0.02854065697361341,-0.024372656475338927,-0.005275056518462717,0.02609800259747641,0.03231221149811159,421.8395,-0.003623984290005766,-0.0029182591968396343,0.002030834623265809,0.03930678831762968,-0.019608914039419556,1137.0,0.006640106241699861,0.006372809346787189,0.010038198454294989,0.011041126343090069,0.009714543249217389,1275.66,-0.0019012745581296064,-0.000686232115662988,0.0009242970869733913,-0.0030349369436492024,-0.008271530299186258,1022.76,0.011032028469750932,0.011337949201715825,0.0074959328690671345,0.00407253663892182,0.013599677382297282,168.9,0.0037439828846497214,0.0036724070310549806,0.010551256009309729,0.021352248607659163,0.028433121148386586,144.84,0.006602265619570558,0.006322517890641199,0.009862262986707337,0.009638173487122925,0.007967681566465101,97.35,0.0008224529659710544,0.0018730446237444909,0.008050946180330643,0.01353813478443433,0.010997912577499491,80.0,-0.9968516332152696,-0.9951661631419939,-0.9945770065075922,-0.994925360510847,-0.9953245083428304,649.0,-0.0121765601217656,-0.017262265293761292,0.014617368873602876,-0.3073762473097241,-0.438743153646584,1318.2,-0.000682283375028292,-0.014989613378565969,-0.020104144598195872,0.05740229737534497,0.0527464687498338,16.05,-0.032549728752260365,0.03215434083601276,0.06435889784144044,-0.17102103006878033,-0.1455152862257596,2051.123351994237,-0.004990877357127221,-0.010946784706513779,-0.01048550895142164,0.03234991137530607,0.015637393875657546,494.911793172935,-0.005922749413521222,-0.011625382604290135,-0.011237546105648644,0.030410606807673046,0.017222634096801137,1030.127176649378,-0.012873921158057078,-0.01669804454495305,-0.016881541230646446,0.015946088528536295,0.029572047867330253,444.66543537418823,-0.020980356562069202,-0.021957051281939588,-0.04307413765393886,-0.010819906387136813,-0.012350865470366235,2615.449052766498,-0.002098074215041934,-0.00943479336829478,-0.010650705019043305,0.037396197402603804,0.017771804356168763,79.77568594927376,-0.02427698796633415,-0.029520787029735485,-0.010120291207228793,0.05303352085164392,0.07038307754262285,3052.902648177197,-0.01331302014221869,-0.016378178247986597,-0.01876256157421874,0.0016963901423379113,-0.021324854836497376,12307.622725099629,-0.014512482654866377,-0.017274387710845995,-0.012115785115142219,0.046343395430707535,0.08333129011606633,1112.311744117282,-0.015143974331021215,-0.014878664657409724,-0.012221729707905693,0.02734483075033256,0.016570614402232176,1794.1222793298823,-0.006326011398518627,-0.012847405237667253,-0.00054532817489783,0.04291398165980653,0.022331677228427216,1917.815536068051,-0.0057183158442867255,-0.014307701451234167,-0.003445604142174319,0.017987401138702674,-0.00656736021602955,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.27815329677337064,0.9356209360715895,0.5855587900265788,0.26382973948,0.1881636298683369,0.5412293991480785,50.58529576962066,-5.189668021746615,-21.358921731375776,-0.087316033726,-0.38489121535331794,0.4598291388069302,-4.371096021389215,25.67273327365234,-8.07230711627519,-0.175512560475,1.9570570300330994,0.8743260402825972,7.16278721788032,-3.5257177428615,-82.69971397149824 -1530,"20190311",2138.10009765625,0.00030885370728395145,-0.009786782192887644,-0.02761189309295564,0.004431450773953571,-0.0025000074747081324,739.0900268554688,0.004239379698281587,-0.002991982999854814,-0.004939658512131739,0.04895946941093299,0.029281189108695038,272103400.0,-0.13153380193536912,-0.10497343044365393,-0.27221288970025337,-0.3165706040219707,-0.25864004756033043,686954300.0,-0.21151130052933265,-0.1531386879058656,-0.16233141285949015,-0.031750391892329644,0.05937221440883955,25650.88,0.007883619172157186,0.0015615233645940307,-0.00389666914473652,0.04198390286914622,0.022652055651812386,21125.09,0.00473376214474186,-0.01219772794755436,-0.011063704008718589,0.012354134168307107,-0.02674730795517033,28503.3,0.009737704058534025,-0.006925422880590504,-0.003278885266081333,0.046913778193567346,0.06588905081082275,309792305.0,0.14527473655152412,0.12410946592689176,0.10141957153953363,-0.08339471247485297,-0.09711315749780325,57324800.0,-0.4429038875871848,-0.1985186419691637,-0.14778639624480594,-0.2373968328677325,-0.2887313350519094,1578896622.0,-0.48931979872501896,-0.231826063227364,-0.24575981697791072,-0.11475429180684682,-0.13519545016419132,109670.0,-0.00027347310847769535,-0.0009109957183200956,-0.002179065503891797,-0.001047501935601436,0.0004329249496661802,54.0,-0.9624739402362752,-0.8845660538691749,-0.9962002870894199,-0.9972019903865916,-0.9950792932407106,0.0175,0.0,0.0,0.0,0.0,0.021897810218978186,0.025,0.0,0.0,0.0,0.0,0.03270223752151469,0.026400000000000003,0.007633587786259666,-0.008264462809917106,-0.013452914798206428,-0.028816676885346393,-0.09150870350721219,0.030299999999999997,0.010000000000000009,-0.00328947368421062,-0.0024691358024693244,-0.0036172311739560703,-0.04401325130146727,1445.0,0.0,-0.002760524499654915,-0.014459146091938324,0.0001615024340724247,0.021935666379848895,2189.0,-0.004547521600727578,-0.0027334851936218207,-0.022920525810699144,-0.03659529520498206,-0.011816222194634851,97.3,0.02098635886673672,0.004438938783937196,0.003661870132549261,-0.03216982617849651,-0.07397273311285069,6435.0,0.0057044619832773424,-0.005409582689335446,0.008269059771474518,0.04965398935121823,0.044387835492009975,"","","","","","",73.22,-0.0015000681849174358,-0.006674625569785153,0.010641968833248194,0.0007540052256436169,-0.032721500105134416,47259.22,-0.0010110543777301917,0.007463797003140149,-0.005487606258174571,0.012606762300709562,0.04142046675214961,1288.8,-0.00632228218966846,0.0011652295502213583,-0.015815075868072848,-0.0018419867123957712,0.028264371705974956,1.99,-0.0050000000000000044,-0.008964143426294813,-0.0017557060446450334,0.0551431601272534,-0.019301848049281145,84.53,-0.007281268349970671,-0.014204412930913901,-0.03280986298235078,0.07140593774953641,0.1266235280789556,2081.0,0.004343629343629418,-0.0024447533675279187,0.005010564443102883,0.0292214482957589,0.042171817290236335,400.3,0.02746406570841886,0.050160029382444016,0.020418567896199225,0.08364427159235,0.13822371133532063,2.77,-0.03484320557491294,-0.026704146170063225,0.006906579425663528,-0.09319074639895253,-0.17119632972622545,12990.0,-0.0038343558282208923,-0.022867459004061952,0.011209715086408112,0.09194838673522288,0.09303181698658958,1257.38,0.0012661352614689036,0.0020049981511940373,0.00705445901397761,0.009797509918911596,-0.026169999959338996,1356.86,0.0008630291585833838,0.0016994473474001293,0.006057730093646407,0.007969750358743921,-0.03134502791773919,56.79,0.01284109149277679,0.0058448459086077875,0.017094859005471363,0.08607582832645377,-0.021528441837024737,112.95,0.012550425818018907,0.006146445750935481,-0.026922248546198624,-0.07094768271567875,-0.14061752026878382,1503.7,0.009872397582270098,1.3300702277119214e-05,0.02406766732953769,0.1164582995610739,0.22276056948858503,815.2,-0.0009803921568627416,-0.0079345762546853,-0.012650715501214216,0.005997482538193877,-0.006359566927814142,10.47,-0.032347504621072054,-0.010770975056689225,0.01615955743194064,0.0033861487349859942,-0.0049183833487775885,15.2,-0.004584151931892655,0.0072895957587806315,-0.020839372564176895,-0.012987012987013102,0.020442415494612343,877.75,-0.020094892548144005,-0.014926210650356264,-0.02735646512916412,-0.029417862655209737,-0.009560705898393751,"","","","","","",29.4,-0.00843170320404718,-0.004739336492891155,-0.017937669105120846,0.00599376101374971,0.02209616627024702,12.29,0.009031198686371145,0.003920927952948627,-0.03905547519449559,-0.030068660721332185,-0.02835608496284192,21125.0,-0.013311536665109758,-0.015013754837506443,-0.015277761592336625,0.025294645818334738,0.06428535442591565,422.25,-0.03924914675767921,-0.03507769652650827,-0.10585245771460339,-0.16064107342527023,-0.16674888998519977,2774.0,0.02512934220251295,0.0011549011115923324,0.01812175987521214,0.051245369537000984,0.056753517829223554,423.7903,0.004624507662274402,0.0013423682095299316,0.0047673722991576906,0.04350298888290105,-0.014318655589186657,1134.5,-0.0021987686895338365,0.002828604260585177,0.007347554884681307,0.008638700786818276,0.007416133753842091,1275.52,-0.00010974711129929648,-0.0005375307748123337,0.000812092727650704,-0.0031337035561764814,-0.0082236576741882,1019.73,-0.002962571864366992,0.005758009728846769,0.004724935451499546,0.000690037439315061,0.010534723494786125,168.53,-0.00219064535227953,0.0010692010692010534,0.007520684872543093,0.018547151547140484,0.02594436536192357,144.53,-0.002140292736813043,0.002858768509138354,0.0072549115263191855,0.007371920718744818,0.00573217935893533,97.17,-0.001848998459167861,-0.000760972399325377,0.005963103298341377,0.01145173909950925,0.008994976831120383,17090.0,212.625,0.002228477597935763,0.16377255703098403,0.0649080901443555,0.0018123287202811422,645.0,-0.006163328197226536,-0.016168395363026278,0.004438215370240695,-0.3026273110606552,-0.43928889661617376,1349.9,0.024047944166287305,0.010721933541981699,0.0016918715958507136,0.08039825629478647,0.07825948040018393,14.33,-0.1071651090342679,-0.07488702388637836,-0.04530313124583607,-0.2550942611588577,-0.23785041551246533,2074.6568439590033,0.011473464987800552,0.0019222329513117753,-0.0004117369719233155,0.042792077986601784,0.027792198214019237,500.5451844307024,0.011382616731864692,0.001246843324047342,-0.001143558340253703,0.040756960408817156,0.029247662371832517,1041.1491444959672,0.010699618548497547,-0.003806131400825641,-0.006634777893893551,0.025580191378560713,0.040598441040246014,445.92675922647516,0.0028365682419762006,-0.01245355119475866,-0.0388597624171253,-0.008623381739060743,-0.008593113807074837,2654.1096888402103,0.014781643723023041,0.005899428710269383,0.0026319041711548863,0.05110649563083225,0.033239461024492156,81.14509711930548,0.017165771171212096,-0.00909964722639578,0.005263798102377537,0.06902701781908838,0.08843185528327036,3069.0452777159076,0.005287633245805834,-0.006904891282113024,-0.01452511626003572,0.006846376764586326,-0.015178791125710855,12414.793580884578,0.008707681262148936,-0.0045174121342779205,-0.004548217811275013,0.053611831541229726,0.09207590966009627,1122.9585381273305,0.009571771642578275,-0.00400074057566302,-0.003605490783590626,0.03571568795353852,0.02676094580952526,1803.5927989809259,0.0052786366682771035,-0.004667017172103938,0.002612662118761433,0.047026447360746015,0.028578463799232123,1930.4685448897926,0.006597615142738489,-0.004636831655603357,0.0011962876666122835,0.023761943185962142,0.001084506721634515,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.24356317702969288,0.8870861446728384,0.5841385923685678,0.103818437202,-0.606494561960214,-0.5317247008089854,-16.041700174364923,-2.4850570739962397,-8.34739303456649,0.009552930768,-1.1094063754427663,-1.1167747721456833,-0.6922041679436379,-5.604555347470166,-0.23348269392739862,-0.184846790067,0.053182687134973206,0.34837271123053704,9.674930178035217,-3.4914622782077,-60.41555451990727 -1531,"20190312",2157.179931640625,0.008923732806190854,0.0010942482175979595,-0.018408902530490767,0.012749113721974403,0.0068883900137641785,754.760009765625,0.02120172420243005,0.016279104208025696,0.014703091605401397,0.06944285360493607,0.05188622092006745,355282900.0,0.3056907778440108,0.13710708466853028,-0.04323811810771938,-0.10704296269238789,-0.0319630879087327,792766600.0,0.15403106145488854,-0.03208691366176286,-0.03847215229569023,0.11237364311556686,0.22108514117623024,25554.66,-0.0037511383625045136,-0.0002282428500794964,-0.008598654077661139,0.037353721656628425,0.01898774312830742,21503.69,0.017921817137820373,0.00760295747726758,0.00515530478663262,0.03064140658826453,-0.008974062638336888,28920.87,0.014649882645167311,0.007909060063160389,0.009999338735747543,0.060194566611309286,0.08063677408787706,317734092.0,0.025635843343494225,0.10063205970615474,0.1145893260143731,-0.058662241513740554,-0.07593084656356852,69857200.0,0.21862091101931447,-0.04680217009245813,0.051684870908260905,-0.06848560905261336,-0.1343465371017576,1920810844.0,0.2165526338050523,-0.05711131182616935,-0.09072620832862721,0.07364957157685303,0.05316852183242937,109655.0,-0.00013677395823830096,-0.000610634148119793,-0.002161202993834932,-0.00120081187634824,0.0002763215257510776,1082.0,19.037037037037038,0.6975211797929088,-0.8899215105780138,-0.9439613910212199,-0.901484485551589,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.020656136087484844,0.025,0.0,0.0,0.0,0.0,0.03181427343078247,0.026099999999999998,-0.011363636363636576,-0.011363636363636465,-0.02393418100224376,-0.03808353808353826,-0.10090426295392563,0.03,-0.009900990099009799,-0.007936507936507908,-0.012345679012345845,-0.01267072568701666,-0.0532046392972676,1460.0,0.01038062283737018,0.006896551724137945,-0.003038683464781977,0.009844834343946784,0.03278746507268404,2204.0,0.006852444038373706,-9.073586788854726e-05,-0.015785830709804105,-0.03064777416966602,-0.004902495644943383,92.8,-0.04624871531346353,-0.03474100270438951,-0.03908879109500396,-0.07617262033150274,-0.11685633847495935,6510.0,0.011655011655011593,0.007537182919845842,0.017135848570189793,0.06088692428347353,0.055632166512055825,"","","","","","",74.83,0.02198852772466542,0.014423989371797452,0.029291407899532995,0.023869303760664096,-0.01105726872246704,47064.16,-0.004127448569823944,0.0010481787893534822,-0.009267320793462819,0.00776230286179147,0.036413227894545264,1296.3,0.00581936685288631,0.004759099646555409,-0.009683149028820282,0.0032621692845284933,0.03358438287990495,1.99,0.0,-0.005994005994005902,-0.004253189892419518,0.05383936451897631,-0.018293936279547673,85.31,0.009227493197681236,-0.002315572811900757,-0.020798420605587564,0.07708526661995196,0.13491185398203598,2070.0,-0.005285920230658325,-0.00571593256160241,-0.0007723498744931501,0.022933645210043263,0.036533205366270805,396.2,-0.010242318261304062,0.019977345278550107,0.010985085290702745,0.06897621649331542,0.12528313140374014,2.78,0.0036101083032489267,-0.016277423920735945,0.00797679477882518,-0.08311345646437984,-0.1678930433264323,13150.0,0.012317167051578037,-0.006347287290312864,0.020982550127137456,0.10171680711577813,0.10578540195089126,1259.29,0.0015190316372137858,0.00236404737646434,0.0079065223907413,0.011185249998594493,-0.02366265220907182,1358.93,0.0015255811211178916,0.00216815758228317,0.006996727647819112,0.009396637176752654,-0.028587842568796762,56.87,0.0014086987145622842,0.0061568946604859676,0.014475949231606222,0.08562647347975072,-0.01832054040991049,123.5,0.09340416113324479,0.07926243118063447,0.061612189199063305,0.017922860404449237,-0.05895739845534398,1519.9,0.010773425550309357,0.007637332767604921,0.029383379105528906,0.12407692051686303,0.23163899798494958,831.0,0.019381746810598566,0.012500913809488923,0.003550467357437803,0.024498794888601738,0.01257699423444425,10.48,0.0009551098376312517,-0.01001322501416968,0.01609462866007383,0.004456797814731406,-0.004109947022070015,15.34,0.009210526315789558,0.012273987066121261,-0.010801225213606491,-0.00480083041390944,0.02913880627054577,884.75,0.007974935915693537,-0.003379329766262984,-0.01849848850431257,-0.021041566776085263,-0.0022366739342907227,"","","","","","",29.78,0.012925170068027292,0.007783417935702142,-0.0044795079227116785,0.018427217336289603,0.03460255697609793,12.33,0.0032546786004883366,0.009001636661211121,-0.03396403807732995,-0.026373973468098555,-0.026200959582995953,21285.0,0.007573964497041397,-0.004862312403571933,-0.008247134470226403,0.031170896935393433,0.07130049639187908,446.25,0.056838365896980436,0.023509174311926673,-0.04777146515163633,-0.1109008044230817,-0.11851851851851847,2857.0,0.02992069214131221,0.025926457914392298,0.04457830224034076,0.08145619950980554,0.0864064517662344,426.05,0.005332118266982544,0.005890568833300636,0.007762109954166929,0.04828714972926118,-0.00826031325135601,1131.0,-0.0030850594975759815,-0.0010598834128245915,0.003994673768308976,0.0054822936731369065,0.004293331794186228,1274.52,-0.0007839939789262562,-0.0011442185614194411,-4.9820196166172614e-05,-0.003738754618726081,-0.008783605250344384,1015.76,-0.0038931874123542265,-4.1346640388573164e-05,0.0010831203722228011,-0.003451788602066519,0.006606840118895452,168.33,-0.0011867323325223111,-0.0005818509986463827,0.005486480916782943,0.01680991218011396,0.02451894839669766,144.08,-0.003113540441430751,-0.0010538576737477712,0.003887905686933202,0.004266926268025495,0.002585675508451235,96.9,-0.0027786353812905284,-0.003742391840763082,0.0030900141302154793,0.008438342858629655,0.006064245179275618,26300.0,0.5389116442363955,0.35805019105649083,0.6441096489857157,0.6225386869569689,0.5417533780813084,647.0,0.0031007751937983663,-0.008277130594727122,0.0037232392181196783,-0.2910365987289064,-0.4346423552199462,1355.1,0.0038521371953477157,0.014888932160992185,0.003829828213314679,0.0823050197675812,0.08243037610681347,13.77,-0.03907885554780188,-0.09976464435146448,-0.07583892617449672,-0.27940342767432735,-0.2676635613427054,2083.383651058199,0.004206385805251012,0.006537083297406765,0.0028684398375742326,0.04564354604502974,0.03258786976498884,502.9886083897204,0.0048815252549019306,0.00656931710076103,0.002863372452815094,0.04430632067026741,0.0346815116140442,1051.520291581218,0.009961250162935809,0.006810209690806923,0.0028113509291802785,0.03429287852287466,0.050878855983190974,452.59931426190593,0.014963342964672721,0.004570107691269865,-0.023257762474483856,0.0053114821961242065,0.0070894291867711345,2661.99341297189,0.0029703836901799896,0.008731904467078389,0.004755426574742483,0.05255165504991055,0.036697375265192456,82.11428882975565,0.011943934320827854,0.0058118938120341745,0.015247916626291769,0.07918966804094585,0.10099691474682149,3110.803659988212,0.01360631026707515,0.007204426278322185,-0.0017970067130205214,0.019906869728730126,-0.0008553592837042823,12550.054702052965,0.01089515667635843,0.006486844008801951,0.004703720462299499,0.06286939833930871,0.10317340650067308,1126.1700173985582,0.002859837796490128,0.00014942185138844266,-0.0016329426252584822,0.03701495903182539,0.03021504185494983,1813.7598698222637,0.005637120999308909,0.002682174094442935,0.006328034831873719,0.0513118252139777,0.0351839598069521,1934.9850976118512,0.002339614770732412,0.00046522906318480217,0.002041958367867913,0.025170473008680805,0.004517452323658411,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.21079592132605196,0.8409257898603968,0.5827209365985133,-0.371431378905,-4.577701503850461,-5.429045027478772,10.466616729294415,3.9264668614379303,18.15059177709163,0.327122985658,33.243206990862184,50.85162543077375,5.379985778327676,69.28491888274833,27.400789834953382,0.124073484875,-1.6712233673629282,-2.695397388508338,-15.805281877583983,0.6633375233346794,11.007418809828774 -1532,"20190313",2148.409912109375,-0.004065502094941165,-0.0004531867142893997,-0.02146316342793042,0.007885575617748941,0.0033422338565134435,754.8900146484375,0.00017224664943871204,0.014217241686056425,0.013222140145840333,0.0674968596618648,0.05281657231199577,285600800.0,-0.196131308317963,-0.05983117564753615,-0.2156451225958207,-0.28041452038804693,-0.22134786624216973,797145400.0,0.005523441577886867,-0.014747905516108717,-0.03927438023454388,0.11067188255007943,0.22501724319239447,25702.89,0.005800507617788719,0.005339434053628356,-0.003383771437150518,0.04259110167016478,0.025083713318065026,21290.24,-0.009926203363236574,0.0004756552571747452,-0.005160978816171946,0.0203533924662489,-0.0182929825992586,28807.45,-0.003921735411140714,0.0055694138536797055,0.005494356001954914,0.05408167055668378,0.07579819811938227,331410054.0,0.0430421611792291,0.09118645769769484,0.15179689431865961,-0.019666815598394782,-0.038217791675697055,68176800.0,-0.024054786049254817,-0.09280080094891796,0.036412185483619686,-0.08822013522783878,-0.15423725819083978,1225210475.0,-0.36213892230608424,-0.35926610127864134,-0.40931019906684585,-0.31514441256190406,-0.3252307888477002,109720.0,0.0005927682276229973,0.00040118166235081354,-0.0014606777362680123,-0.000631512472371254,0.0008452879756266629,2236.0,1.066543438077634,1.2090495949417108,-0.7149068283384652,-0.8844159715485469,-0.79667397666358,0.0175,0.0,0.0,0.0,0.0,0.01941747572815533,0.025,0.0,0.0,0.0,0.0,0.030927835051546504,0.026099999999999998,0.0,-0.005335365853658458,-0.022654933533046262,-0.036307692307692485,-0.09992240710406075,0.0302,0.006666666666666821,0.0013262599469496816,-0.0057613168724279795,-0.00532469671186242,-0.046616857834367975,1460.0,0.0,0.005509641873278293,-0.003378954913137,0.009321242986023881,0.03309196405406034,2203.0,-0.00045372050816694376,0.0033703771178721365,-0.015704934879252952,-0.031108895795461167,-0.005383929478424809,97.5,0.0506465517241379,0.01604835348061684,0.011122345803842082,-0.02917454943741915,-0.07218702172033964,6529.0,0.002918586789554478,0.009727656547223074,0.01671292925911061,0.0628919810994395,0.057961141384890835,"","","","","","",75.74,0.012160898035547207,0.02285004321521167,0.03757688672137194,0.03696131361211363,0.001344115638014065,47608.25,0.011560601527786707,0.008933917972797634,0.0020370028971321563,0.018622978223303832,0.047572828002924616,1307.5,0.00863997531435623,0.009902060740878182,-0.0010619685382269317,0.011107359108730508,0.04174827802794212,1.99,0.0,-0.0030060120240480437,-0.006242197253433224,0.05281721188607702,-0.01724350796329077,85.01,-0.0035165865666393348,-0.004006935982753812,-0.02231729547271144,0.06930369264699121,0.12887590465440568,2105.5,0.017149758454106268,0.00988056981150165,0.014564334847188887,0.03927407943663819,0.05404779634925516,397.0,0.002019182231196348,0.007307419060184728,0.013595455415842173,0.06759173355922177,0.12622782236616614,2.82,0.014388489208633004,-0.0007087172218285254,0.020075963103635353,-0.06322666371387453,-0.15573075195848518,12950.0,-0.01520912547528519,-0.0116012822469852,0.003525901817195587,0.08159273926933319,0.08848683519300682,1261.62,0.0018502489498049002,0.0029971777238939623,0.00900903782964102,0.0128679124555382,-0.020861910100027914,1361.38,0.0018028890376988738,0.0028212588854923393,0.008132790530195777,0.011067016666066465,-0.025598108427243638,58.26,0.024441709161244995,0.02336202353767791,0.034510312253069664,0.11015482334259619,0.0075372177146233454,123.45,-0.0004048582995951344,0.05802194034967445,0.059111187371310825,0.019639801605929375,-0.05795359591589111,1535.7,0.010395420751365236,0.015580567936831269,0.03446882178197819,0.13136100486840574,0.24018549886637341,840.8,0.011793020457280257,0.020809557341621376,0.012018319361109198,0.03582516138569947,0.024236487206687585,10.6,0.011450381679389166,0.0017010017010015144,0.025988481827420973,0.015714833269451667,0.00684687537103712,15.38,0.0026075619295959918,0.009848982271831952,-0.007325652693064844,-0.002917341977309529,0.031072972882378647,889.0,0.00480361684091557,0.001577287066246047,-0.012222222222222245,-0.016012396694214948,0.0018500605730491504,"","","","","","",29.69,-0.003022162525184724,0.003515176096802408,-0.006425272739441934,0.014742070725483059,0.03070892337957276,12.36,0.0024330900243307862,0.00815660685154973,-0.030131826741996215,-0.023632413929300378,-0.0248328369395846,21250.0,-0.0016443504815597532,-0.0034702682423560782,-0.01033904619970194,0.02775751371350954,0.06854395172695549,440.25,-0.013445378151260456,0.009863516458309407,-0.05251264392553534,-0.12029906168563553,-0.12936358505102608,2878.0,0.007350367518375922,0.027820434984464848,0.04769792225994052,0.0879364929357842,0.09255354654409076,431.4948,0.012779720690059726,0.014542626915992285,0.018096463926691175,0.0608755337141047,0.005202621064224644,1132.5,0.0013262599469496816,-0.00035307617618507425,0.005013977015574378,0.006785989450601715,0.0055955212151794775,1279.44,0.003860276810093266,0.0021885471775262566,0.00347448255307814,0.0001984334571056845,-0.004781860433459406,1017.2,0.0014176577144207059,-0.00020640646347103164,0.0025986544952583124,-0.0023362515226827973,0.008002481358841296,168.67,0.002019841977068726,0.0007713302480121254,0.006726631372244718,0.01837158356670532,0.026340529406813307,144.27,0.0013187118267627973,-0.0003603054281398066,0.004910667641834898,0.005635658347361572,0.00387869074327174,96.51,-0.004024767801857565,-0.005461665292662676,-0.000828243089346703,0.004363934062274533,0.0019214481542073614,31340.0,0.1916349809885931,0.5635601676312114,0.8194484760522496,0.935065603293028,0.8095820081125165,654.0,0.010819165378670892,0.005535055350553542,0.010975421239758809,-0.2739518188210043,-0.42558937838055444,1360.8,0.004206331636041671,0.015052736793423893,0.007153245234561956,0.08445832868459213,0.08704204818916184,13.41,-0.02614379084967311,-0.09575185434929212,-0.0938576930873708,-0.29378307923216673,-0.2870055295618885,2095.666756258815,0.005895748099192799,0.010813134719640738,0.007740455776880317,0.05002577041046208,0.039077632264233664,505.5447190100876,0.005081845945876129,0.010341461569488564,0.006993320946663495,0.04787656523746375,0.04029154326189066,1050.461378401729,-0.0010070306659482053,0.006802418167127122,0.0013900363284506945,0.031850559858446426,0.04978179511404801,448.35470514308025,-0.009378293305078778,-0.0017665833460676073,-0.030442407444166597,-0.004631382176350507,-0.0014354437306505208,2680.329856648198,0.006888237809663522,0.012757609350645849,0.010611762724272555,0.05773250436708466,0.044135882224162204,81.77442401406644,-0.004138924181561587,0.005662092531619978,0.009747915063448964,0.07206692470233245,0.09613718496109591,3089.768160168958,-0.0067620789090026,0.0020903854381233433,-0.008499547490575687,0.0124624128830364,-0.0066584632409351086,12521.98987051781,-0.002236231809456979,0.0052441205458622075,0.0016937097412781377,0.05843538449791641,0.10001011693755313,1138.8316725008924,0.01124311152554247,0.011451933160993688,0.008532009053702438,0.046967812115686014,0.04224085828507329,1830.5493456178172,0.009256724704797215,0.01162503079005961,0.013379474595833551,0.05941047427665658,0.04552375310136769,1948.8458274696948,0.007163223052699674,0.008619106818827937,0.00745787057320757,0.031530032602753666,0.012730431467839809,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.17971113439195796,0.796969787526522,0.5813058158982611,0.102457649602,-1.275845433156592,0.5972930455449503,-4.265854359092507,-2.3287064572810685,-6.517353125420151,-0.150331025506,-1.459555066739235,16.511577748000562,-4.487193745225431,-167.38628424502875,-13.924989288136947,0.061762419087,-0.5022109748168706,-2.320402497017917,-46.500996386469616,-0.23413653957271408,5.289905362575066 -1533,"20190314",2155.679931640625,0.00338390708880687,0.0038735755283674234,-0.01712672131656856,0.010484673110144449,0.007237325137748218,755.4199829101562,0.0007020469888789904,0.00988465898770996,0.012879178188161644,0.0658746149284477,0.05434987095953958,341009600.0,0.194007859921961,0.08788067414290812,-0.05294292962857261,-0.1432225892326453,-0.0697083065896209,643981500.0,-0.19214048026871888,-0.1508854949645141,-0.2165680662692967,-0.10433819996560689,-0.009796853950431061,25709.94,0.00027428822206365666,0.0037565020811889394,-0.0034324293728570376,0.041743592456637835,0.0256020583520995,21287.02,-0.0001512430108819851,0.001915625858972314,-0.005653666606035279,0.02008581277546173,-0.017944252737739586,28851.39,0.0015252998790242778,0.006597659377203913,0.006291600501530992,0.05397671003911819,0.07691462587386999,302790797.0,-0.08635603131098735,-0.01192340822169291,0.04516497624338989,-0.09925524578137757,-0.12236575391215809,66094500.0,-0.03054264793888828,-0.09298712291335376,0.005082704964974205,-0.11128357040946557,-0.17869579127544122,1436196049.0,0.17220353425398205,-0.2239182845078832,-0.30689175675627534,-0.19725873538939398,-0.2078558715057771,109740.0,0.0001822821728034718,0.00039198884199209694,-0.0011923073422468455,-0.00047210554519072634,0.0010003314167916777,3602.0,0.6109123434704831,1.1407345774396767,-0.3837784202692762,-0.8139379517678134,-0.6733479791693588,0.0175,0.0,0.0,0.0,0.0,0.0181818181818183,0.025,0.0,0.0,0.0,0.0,0.030042918454935563,0.0263,0.00766283524904221,0.0030511060259343914,-0.013688355522220141,-0.0273668639053255,-0.09208595840165701,0.0304,0.0066225165562914245,0.0072895957587806315,0.0008230452674895528,0.0018124897017630648,-0.040075783490777006,1460.0,0.0,0.004126547455295837,-0.0026981795826360733,0.008856284046020457,0.03330522019663462,2201.0,-0.0009078529278256919,0.0008184794470718071,-0.015564898470346256,-0.031732997037862476,-0.006286894590110337,93.95,-0.036410256410256414,-0.014889378211177418,-0.02318569349137034,-0.0640565849770871,-0.10555753897417586,6409.0,-0.01837953744830756,-0.007326177532023026,-0.004214492415855808,0.04275388551509263,0.03802291376060607,"","","","","","",74.34,-0.018484288354898237,0.0006460991762236024,0.01546279095180858,0.018598023274932762,-0.01670785394791674,47486.09,-0.0025659418273094037,0.002981014618791189,-0.0006518290071927391,0.015172422816225328,0.044097654761524385,1293.4,-0.010783938814531435,-0.0024679932130184934,-0.011177199125395498,-0.0004495169303015967,0.029890500147972787,1.98,-0.005025125628140725,-0.005025125628140614,-0.012222499376403184,0.046327285538136476,-0.021174919667133585,85.98,0.011410422303258505,0.009202309967604183,-0.010000172714554667,0.07741885629193979,0.13957395202735623,2111.0,0.00261220612681079,0.011063748263805628,0.014550216871523247,0.0406362456249898,0.05642216851793558,392.6,-0.01108312342569262,-0.006428101432403577,0.0054163412166921,0.052410545550398036,0.11249383089205911,2.85,0.010638297872340496,0.011355571327182457,0.02591792656587466,-0.04809619238476959,-0.14647233522174252,12930.0,-0.001544401544401497,-0.006301875192130324,-0.0004445045706665818,0.07672983907344055,0.086455714815878,1263.88,0.0017913476324094013,0.0034042769404696305,0.009982515414883375,0.014456440383320057,-0.018140997670711978,1363.69,0.0016968076510599506,0.0032222230396303786,0.009096512719800387,0.01260048483204379,-0.022742408766168287,58.61,0.006007552351527723,0.02250523377529645,0.03639128589616636,0.11420206833620616,0.015303463597793554,124.9,0.01174564601053052,0.047203823258153754,0.06889174154899447,0.03364376668947111,-0.04552297546176354,1531.7,-0.0026046753923292254,0.010356200527704473,0.026274970937731235,0.12406111138970788,0.23298643207787895,825.6,-0.01807802093244526,-0.00014532771399511368,-0.008520526723470256,0.016475455080838364,0.005670294599516623,10.76,0.015094339622641506,0.012610577827969038,0.03896103896103886,0.03073361539075603,0.021260440394836877,15.1,-0.01820546163849157,-0.010355223489317167,-0.02375949571682545,-0.021460896238132743,0.011787435297533566,898.5,0.010686164229471329,0.010515661024574019,-0.000667334000667319,-0.005460650112533605,0.011905041224196777,"","","","","","",29.57,-0.004041764904008094,-0.001620636099669226,-0.009745152540102442,0.010019355573266608,0.025854517385233144,12.41,0.004045307443365731,0.007796004547669266,-0.025443694047431964,-0.019579443559324283,-0.021897618453374013,21285.0,0.0016470588235293349,0.0006581730995252055,-0.00890518596123624,0.027896719358681432,0.0693248374577684,452.75,0.028392958546280544,0.028509768287142245,-0.01826855315227416,-0.09298831385642736,-0.10361326513776603,2878.0,0.0,0.021074292201802347,0.042489223747600224,0.08661521374566994,0.09090047617919494,431.8132,0.0007378999700575761,0.011277909878454562,0.016793869546744222,0.06054032681400545,0.006715493984073895,1136.0,0.003090507726269287,0.001587021689296364,0.007538802660753907,0.009792737670187623,0.00864734560451863,1284.42,0.0038923278934535066,0.00509268243822758,0.006799948265523215,0.00403750620478327,-0.0007551530377791771,1017.88,0.0006685017695635675,-0.0007715973636107654,0.0030835150692141156,-0.002033588110576856,0.008646097142187559,168.72,0.0002964368293116859,0.0005337128624798293,0.006160286724671504,0.018185768210661646,0.02640379973810636,144.72,0.003119151590767144,0.0016056696749902066,0.007473206795849396,0.008738403202609657,0.006954470656586942,96.77,0.0026940213449382355,-0.0017536620590056229,0.0016457753257910213,0.006914276498223293,0.004532002999997342,17750.0,-0.43363114231014677,-0.04116248919619703,0.04160553958101043,0.11171423202989628,0.024255130893073407,677.0,0.03516819571865448,0.03453545232273836,0.04258104258104245,-0.23889825744800453,-0.4023438362110189,1353.1,-0.005658436213991758,0.004215463626782823,0.0009950027926659555,0.0758142548767835,0.08102494043018083,13.5,0.006711409395973034,-0.05009850830284268,-0.08110131708811219,-0.2839335914708535,-0.28277645204563673,2096.3245365903044,0.0003138763973447034,0.007736404467479252,0.006876318206049614,0.04831121012025674,0.039800672085385846,505.5571484163655,2.4586165794149295e-05,0.0072675607855763324,0.005926456647262324,0.04592501900480905,0.04067199770526009,1048.1980809213076,-0.002154574672573961,0.0037411657375621132,-0.001196165192698162,0.028139192522283807,0.04754704474271354,447.8176841029159,-0.0011977593499168382,-0.0001230160020971871,-0.02907557950645634,-0.006545123362838967,-0.0016223251031038943,2677.893080195664,-0.0009091330481172388,0.007501278905780895,0.008549832969260596,0.054465729528259565,0.04351794247564067,81.57895071502811,-0.0023903965255041015,0.0037065693186206783,0.00592688826610388,0.06675515710747204,0.09320238830670324,3070.8574348058705,-0.0061204350562189536,-0.002539404210494367,-0.014136505402996158,0.005526950851644674,-0.011857276986978138,12465.92472698071,-0.0044773350016119595,0.001112071965094108,-0.0033171063827486247,0.05158643641083782,0.09442184546053212,1148.1286224755652,0.008163585716101984,0.016330732251190305,0.01493163764614791,0.05350857551033772,0.051115358208220885,1845.099533499724,0.007948536277778473,0.015227462823060645,0.01859790369550507,0.06572583434320078,0.05451230029227383,1954.0890305314792,0.002690414494507243,0.008697020604611527,0.007914941443872836,0.03301105796011994,0.016431797382550073,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.1501824775632934,0.7550639192107873,0.5798932234740204,0.11465548824,0.11905249325338718,1.687280805371155,-11.621075584808922,-2.5092642517839545,-7.087341678711379,-0.434016283721,1.887070598102702,5.478098121781578,-33.41092337399016,50.16559712519459,-54.20631206568205,0.337848545543,4.470131360416737,9.342823843000927,35.00908712942568,2.7800738859208187,23.233204408516897 -1534,"20190315",2176.110107421875,0.009477369752986187,0.009750893401599958,-0.0066853114965358396,0.019316505131693695,0.017206330633615874,748.3599853515625,-0.00934579137210012,-0.002856771640828315,0.003003518266877947,0.05413133103406298,0.0454442140274578,387135800.0,0.1352636406716996,0.17947758636185673,0.10370061740366365,-0.024472641220177227,0.05491989091894456,881368000.0,0.36862316696985853,0.15901890681744058,0.06297318436406396,0.21576757439350813,0.3510311106875823,25848.87,0.005403746566503109,0.006049090803227353,0.0011582377303227531,0.04577972415939291,0.03142123064133573,21450.85,0.007696239304515018,0.005600763344965287,0.0007130672786090919,0.028061360546074887,-0.009864436656883524,29012.26,0.005575814544810376,0.006704106248595076,0.009944990134483245,0.058250478966031416,0.08221931716627795,616907676.0,1.037405634887906,0.6419040978075632,1.0233042122361748,0.821619865841807,0.7728343732910252,85790300.0,0.29799453812344456,0.2353042647870256,0.2868084000890667,0.15525317078002088,0.06511286072207167,2043128708.0,0.4225973601741888,0.24516593621618887,-0.018875674417532795,0.1394104812600181,0.12307224186358434,109695.0,-0.0004100601421541672,-9.11610268372609e-06,-0.0014860058302402779,-0.0009069967780741539,0.0005719878001273493,1808.0,-0.4980566352026652,0.02937827374174451,-0.6867338363842708,-0.9067179740739945,-0.8352750919630554,0.0175,0.0,0.0,0.0,0.0,0.016949152542372836,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.029159519725557637,0.0259,-0.01520912547528519,-0.00993883792048933,-0.027412692452121634,-0.04056306723467318,-0.10470977963416395,0.0302,-0.006578947368421018,-0.0006618133686301375,-0.005924950625411429,-0.004286185295087286,-0.04593918652099527,1455.0,-0.003424657534246589,-0.0006868131868131844,-0.005434225366553913,0.004834254143646355,0.02979687168235534,2197.0,-0.0018173557473875057,-0.000818628342732497,-0.016584230433517644,-0.03325877305562697,-0.008204769374880128,97.65,0.039382650345928694,0.018885642737896502,0.01538941457835108,-0.027672903787910097,-0.07016604177825381,6410.0,0.00015603058199409325,-0.007524850586814513,-0.005847046233540598,0.04205191564419053,0.03769047765194866,"","","","","","",75.51,0.0157384987893463,0.010464618349213195,0.02773146415325467,0.034901012149910704,-0.000851259025330342,47604.46,0.002492729976294239,0.0042195207216471076,0.0015746075981104557,0.0167754401138549,0.045918090000296896,1301.8,0.006494510592237379,0.003267671629828328,-0.00445083434025173,0.005203098436753928,0.035921988872605226,1.97,-0.005050505050505083,-0.007056451612903247,-0.017211274632077944,0.039760731878958566,-0.025074232926426854,86.12,0.001628285647825134,0.008549010422766123,-0.007113457924530331,0.07513144726192289,0.1392363201026532,2053.5,-0.02723827569872095,-0.014729872373092756,-0.013558467136629448,0.011240104891230729,0.02743067282074385,400.5,0.02012226184411614,0.008003624282693966,0.028650682556601526,0.0697734466471085,0.13326872333953488,2.79,-0.021052631578947434,-0.004282655246252709,0.00035855145213337103,-0.06428172163219681,-0.16404494382022472,12845.0,-0.006573859242072655,-0.009866646111153954,-0.008930810331192252,0.06653566189698612,0.0790754981815891,1267.06,0.0025160616514223744,0.004132041469402825,0.011584367889505343,0.016734942851154955,-0.014737351226974393,1366.83,0.002302576098673459,0.0038867809785698704,0.010577635065120772,0.014702394275386776,-0.019331215979642824,58.52,-0.0015355741341067652,0.012281612177823975,0.031053164779984987,0.10945399393326594,0.01554173361118627,126.4,0.012009607686148893,0.03403141361256545,0.07771667306134633,0.047965421562883526,-0.032775814804115955,1535.6,0.0025461905072794444,0.006739569401830181,0.023753808409501476,0.1222972158171114,0.23225068710253383,830.3,0.005692829457364157,0.0020758405947525205,-0.00553941970835703,0.021281306439742576,0.011424151309605168,10.72,-0.0037174721189590088,0.010748632849330697,0.03245690070307239,0.02662325225052653,0.01678839040121405,15.25,0.009933774834437026,-0.0002622263012980186,-0.013264315755418865,-0.01252954317350341,0.021245249535417177,909.25,0.01196438508625497,0.019510007288221054,0.010965796166835684,0.0063548574538143665,0.0234451578409256,"","","","","","",29.43,-0.004734528238079183,-0.004869141813755418,-0.013673838729137522,0.004516855722298763,0.020457697642163764,12.52,0.008863819500402936,0.011145210789856197,-0.014406045815948954,-0.01117561110452936,-0.014612902379515846,21340.0,0.0025839793281654533,0.003904596133038618,-0.006910673150755109,0.028917202058798663,0.07106110669622301,462.25,0.02098288238542234,0.03934794828555366,0.007217758409369557,-0.07169394517521832,-0.08387112757181259,2839.0,-0.013551077136900624,-0.002179108674258301,0.02457685228626083,0.07001184086133616,0.07474947592240033,432.4751,0.0015328387367501417,0.007807567721343833,0.01641000895056366,0.060776648167973235,0.009069519880703591,1136.5,0.00044014084507049134,0.0021162155012786066,0.007557791617722076,0.010065100984291364,0.008986773972313955,1286.23,0.0014091963687890008,0.004846776549851217,0.00756715260424401,0.005359394703657205,0.0007697650401143896,1017.05,-0.0008154202852989068,-0.00046583667805377704,0.0021594143419993994,-0.0032664205499307597,0.0077418246793778955,169.16,0.0026078710289236806,0.002833734482635908,0.007882648045425045,0.02026537997587452,0.02880931661562114,144.78,0.0004145936981758691,0.002104155707522315,0.007480602623429977,0.009072217640293978,0.007269155889709333,96.59,-0.001860080603492742,-0.002045708145637981,-0.00037257052967110127,0.004894948475595573,0.002587171056899651,6940.0,-0.6090140845070422,-0.6509756588211628,-0.5777946768060837,-0.5550854248805974,-0.5964549282602691,730.0,0.07828655834564247,0.08857739337906345,0.11637865116990365,-0.169432065990329,-0.35238236055150995,1392.4,0.02904441652501677,0.022124998164814613,0.028231315122916545,0.10369828230811717,0.11238787110553061,12.88,-0.045925925925925815,-0.051406687288260366,-0.11322248614410124,-0.30971649070153817,-0.3160426411303705,2108.7794700807653,0.005941319329648698,0.008135350218896775,0.011833180533990628,0.05213849861064035,0.04630381359902547,508.72265791506265,0.006261427632094474,0.008026989772950133,0.011170336336933762,0.050157786308036245,0.047467135325351295,1057.295253734059,0.008678868029176057,0.007211817508833818,0.006194335510446791,0.03537035320769011,0.05655596792968676,451.5775395007325,0.008395951145494518,0.005169309228695962,-0.01979332185025351,0.0010304622996870627,0.007662596993282422,2690.882697797227,0.004850685674356425,0.006674400250079149,0.012587290353001324,0.056846217553313316,0.04886809668309611,82.21548472038387,0.007802674584272307,0.005501523509431783,0.010967901125308765,0.07215709400312065,0.10132592221577164,3101.779196221396,0.010069422652139615,0.004315578112922491,-0.004589385911293875,0.014523498260494705,-0.0010289876342732818,12508.450735416352,0.0034113801717092773,0.0012974461515871116,-0.0013964415402338837,0.05293943160370773,0.09745127038765422,1154.1493928052794,0.005243985919219041,0.014148567648016863,0.018691813307373684,0.05699199149993528,0.0568461186103284,1866.4058113559483,0.0115474951184944,0.018846382820634,0.027666662633015537,0.07567672345924126,0.06713393070427132,1974.293110886237,0.010339385790043787,0.01321853142481677,0.016385766383965716,0.04223072307432041,0.027655593390658817,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.1220959525275711,0.7150680243005048,0.5784831525562546,-0.238564230719,-3.080704852258191,3.1264945164420856,15.58038381752873,2.255967349242978,10.184996655755105,0.473263597131,-2.0904282048441054,9.489360626103489,17.28750391556917,-76.2639063446621,46.43269091471594,-0.194870180512,-1.5767974528314128,-7.767854169765818,-142.34067227957814,-3.2831052457193555,-13.814885364559952 -1535,"20190316",2176.110107421875,0.009477369752986187,0.009750893401599958,-0.0066853114965358396,0.019316505131693695,0.017206330633615874,748.3599853515625,-0.00934579137210012,-0.002856771640828315,0.003003518266877947,0.05413133103406298,0.0454442140274578,387135800.0,0.1352636406716996,0.17947758636185673,0.10370061740366365,-0.024472641220177227,0.05491989091894456,881368000.0,0.36862316696985853,0.15901890681744058,0.06297318436406396,0.21576757439350813,0.3510311106875823,25848.87,0.005403746566503109,0.006049090803227353,0.0011582377303227531,0.04577972415939291,0.03142123064133573,21450.85,0.007696239304515018,0.005600763344965287,0.0007130672786090919,0.028061360546074887,-0.009864436656883524,29012.26,0.005575814544810376,0.006704106248595076,0.009944990134483245,0.058250478966031416,0.08221931716627795,616907676.0,1.037405634887906,0.6419040978075632,1.0233042122361748,0.821619865841807,0.7728343732910252,85790300.0,0.29799453812344456,0.2353042647870256,0.2868084000890667,0.15525317078002088,0.06511286072207167,2043128708.0,0.4225973601741888,0.24516593621618887,-0.018875674417532795,0.1394104812600181,0.12307224186358434,109695.0,-0.0004100601421541672,-9.11610268372609e-06,-0.0014860058302402779,-0.0009069967780741539,0.0005719878001273493,1808.0,-0.4980566352026652,0.02937827374174451,-0.6867338363842708,-0.9067179740739945,-0.8352750919630554,0.0175,0.0,0.0,0.0,0.0,0.015719467956468947,0.025,0.0,0.0,0.0,0.0,0.028277634961439535,0.0259,-0.01520912547528519,-0.00993883792048933,-0.027412692452121634,-0.04056306723467318,-0.10470977963416395,0.0302,-0.006578947368421018,-0.0006618133686301375,-0.005924950625411429,-0.004286185295087286,-0.04593918652099527,1455.0,-0.003424657534246589,-0.0006868131868131844,-0.005434225366553913,0.004834254143646355,0.02979687168235534,2197.0,-0.0018173557473875057,-0.000818628342732497,-0.016584230433517644,-0.03325877305562697,-0.008204769374880128,97.65,0.039382650345928694,0.018885642737896502,0.01538941457835108,-0.027672903787910097,-0.07016604177825381,6410.0,0.00015603058199409325,-0.007524850586814513,-0.005847046233540598,0.04205191564419053,0.03769047765194866,"","","","","","",75.51,0.0157384987893463,0.010464618349213195,0.02773146415325467,0.034901012149910704,-0.000851259025330342,47604.46,0.002492729976294239,0.0042195207216471076,0.0015746075981104557,0.0167754401138549,0.045918090000296896,1301.8,0.006494510592237379,0.003267671629828328,-0.00445083434025173,0.005203098436753928,0.035921988872605226,1.97,-0.005050505050505083,-0.007056451612903247,-0.017211274632077944,0.039760731878958566,-0.025074232926426854,86.12,0.001628285647825134,0.008549010422766123,-0.007113457924530331,0.07513144726192289,0.1392363201026532,2053.5,-0.02723827569872095,-0.014729872373092756,-0.013558467136629448,0.011240104891230729,0.02743067282074385,400.5,0.02012226184411614,0.008003624282693966,0.028650682556601526,0.0697734466471085,0.13326872333953488,2.79,-0.021052631578947434,-0.004282655246252709,0.00035855145213337103,-0.06428172163219681,-0.16404494382022472,12845.0,-0.006573859242072655,-0.009866646111153954,-0.008930810331192252,0.06653566189698612,0.0790754981815891,1269.58,0.0019888560920555687,0.004187343686475886,0.0125635304697016,0.018438498052293806,-0.011875363007850193,1369.55,0.0019900060724449276,0.004012972884208876,0.011657084775910764,0.016450132058238198,-0.016257849552564374,58.52,-0.0015355741341067652,0.012281612177823975,0.031053164779984987,0.10945399393326594,0.01554173361118627,126.4,0.012009607686148893,0.03403141361256545,0.07771667306134633,0.047965421562883526,-0.032775814804115955,1535.6,0.0025461905072794444,0.006739569401830181,0.023753808409501476,0.1222972158171114,0.23225068710253383,830.3,0.005692829457364157,0.0020758405947525205,-0.00553941970835703,0.021281306439742576,0.011424151309605168,10.72,-0.0037174721189590088,0.010748632849330697,0.03245690070307239,0.02662325225052653,0.01678839040121405,15.25,0.009933774834437026,-0.0002622263012980186,-0.013264315755418865,-0.01252954317350341,0.021245249535417177,909.25,0.01196438508625497,0.019510007288221054,0.010965796166835684,0.0063548574538143665,0.0234451578409256,"","","","","","",29.43,-0.004734528238079183,-0.004869141813755418,-0.013673838729137522,0.004516855722298763,0.020457697642163764,12.52,0.008863819500402936,0.011145210789856197,-0.014406045815948954,-0.01117561110452936,-0.014612902379515846,21340.0,0.0025839793281654533,0.003904596133038618,-0.006910673150755109,0.028917202058798663,0.07106110669622301,462.25,0.02098288238542234,0.03934794828555366,0.007217758409369557,-0.07169394517521832,-0.08387112757181259,2839.0,-0.013551077136900624,-0.002179108674258301,0.02457685228626083,0.07001184086133616,0.07474947592240033,432.4751,0.0015328387367501417,0.007807567721343833,0.01641000895056366,0.060776648167973235,0.009069519880703591,1136.5,0.00044014084507049134,0.0021162155012786066,0.007557791617722076,0.010065100984291364,0.008986773972313955,1286.23,0.0014091963687890008,0.004846776549851217,0.00756715260424401,0.005359394703657205,0.0007697650401143896,1017.05,-0.0008154202852989068,-0.00046583667805377704,0.0021594143419993994,-0.0032664205499307597,0.0077418246793778955,169.16,0.0026078710289236806,0.002833734482635908,0.007882648045425045,0.02026537997587452,0.02880931661562114,144.78,0.0004145936981758691,0.002104155707522315,0.007480602623429977,0.009072217640293978,0.007269155889709333,96.59,-0.001860080603492742,-0.002045708145637981,-0.00037257052967110127,0.004894948475595573,0.002587171056899651,6940.0,-0.6090140845070422,-0.6509756588211628,-0.5777946768060837,-0.5550854248805974,-0.5964549282602691,730.0,0.07828655834564247,0.08857739337906345,0.11637865116990365,-0.169432065990329,-0.35238236055150995,1392.4,0.02904441652501677,0.022124998164814613,0.028231315122916545,0.10369828230811717,0.11238787110553061,12.88,-0.045925925925925815,-0.051406687288260366,-0.11322248614410124,-0.30971649070153817,-0.3160426411303705,2108.7794700807653,0.005941319329648698,0.008135350218896775,0.011833180533990628,0.05213849861064035,0.04630381359902547,508.72265791506265,0.006261427632094474,0.008026989772950133,0.011170336336933762,0.050157786308036245,0.047467135325351295,1057.295253734059,0.008678868029176057,0.007211817508833818,0.006194335510446791,0.03537035320769011,0.05655596792968676,451.5775395007325,0.008395951145494518,0.005169309228695962,-0.01979332185025351,0.0010304622996870627,0.007662596993282422,2690.882697797227,0.004850685674356425,0.006674400250079149,0.012587290353001324,0.056846217553313316,0.04886809668309611,82.21548472038387,0.007802674584272307,0.005501523509431783,0.010967901125308765,0.07215709400312065,0.10132592221577164,3101.779196221396,0.010069422652139615,0.004315578112922491,-0.004589385911293875,0.014523498260494705,-0.0010289876342732818,12508.450735416352,0.0034113801717092773,0.0012974461515871116,-0.0013964415402338837,0.05293943160370773,0.09745127038765422,1154.1493928052794,0.005243985919219041,0.014148567648016863,0.018691813307373684,0.05699199149993528,0.0568461186103284,1866.4058113559483,0.0115474951184944,0.018846382820634,0.027666662633015537,0.07567672345924126,0.06713393070427132,1974.293110886237,0.010339385790043787,0.01321853142481677,0.016385766383965716,0.04223072307432041,0.027655593390658817,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.09534843053248232,0.6768544339096483,0.577075596399572,-0.238564230719,-3.080704852258191,3.1264945164420856,15.58038381752873,2.255967349242978,10.184996655755105,0.473263597131,-2.0904282048441054,9.489360626103489,17.28750391556917,-76.2639063446621,46.43269091471594,-0.194870180512,-1.5767974528314128,-7.767854169765818,-142.34067227957814,-3.2831052457193555,-13.814885364559952 -1536,"20190317",2176.110107421875,0.009477369752986187,0.009750893401599958,-0.0066853114965358396,0.019316505131693695,0.017206330633615874,748.3599853515625,-0.00934579137210012,-0.002856771640828315,0.003003518266877947,0.05413133103406298,0.0454442140274578,387135800.0,0.1352636406716996,0.17947758636185673,0.10370061740366365,-0.024472641220177227,0.05491989091894456,881368000.0,0.36862316696985853,0.15901890681744058,0.06297318436406396,0.21576757439350813,0.3510311106875823,25848.87,0.005403746566503109,0.006049090803227353,0.0011582377303227531,0.04577972415939291,0.03142123064133573,21450.85,0.007696239304515018,0.005600763344965287,0.0007130672786090919,0.028061360546074887,-0.009864436656883524,29012.26,0.005575814544810376,0.006704106248595076,0.009944990134483245,0.058250478966031416,0.08221931716627795,616907676.0,1.037405634887906,0.6419040978075632,1.0233042122361748,0.821619865841807,0.7728343732910252,85790300.0,0.29799453812344456,0.2353042647870256,0.2868084000890667,0.15525317078002088,0.06511286072207167,2043128708.0,0.4225973601741888,0.24516593621618887,-0.018875674417532795,0.1394104812600181,0.12307224186358434,109695.0,-0.0004100601421541672,-9.11610268372609e-06,-0.0014860058302402779,-0.0009069967780741539,0.0005719878001273493,1808.0,-0.4980566352026652,0.02937827374174451,-0.6867338363842708,-0.9067179740739945,-0.8352750919630554,0.0175,0.0,0.0,0.0,0.0,0.01449275362318847,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.02739726027397249,0.0259,-0.01520912547528519,-0.00993883792048933,-0.027412692452121634,-0.04056306723467318,-0.10470977963416395,0.0302,-0.006578947368421018,-0.0006618133686301375,-0.005924950625411429,-0.004286185295087286,-0.04593918652099527,1455.0,-0.003424657534246589,-0.0006868131868131844,-0.005434225366553913,0.004834254143646355,0.02979687168235534,2197.0,-0.0018173557473875057,-0.000818628342732497,-0.016584230433517644,-0.03325877305562697,-0.008204769374880128,97.65,0.039382650345928694,0.018885642737896502,0.01538941457835108,-0.027672903787910097,-0.07016604177825381,6410.0,0.00015603058199409325,-0.007524850586814513,-0.005847046233540598,0.04205191564419053,0.03769047765194866,"","","","","","",75.51,0.0157384987893463,0.010464618349213195,0.02773146415325467,0.034901012149910704,-0.000851259025330342,47604.46,0.002492729976294239,0.0042195207216471076,0.0015746075981104557,0.0167754401138549,0.045918090000296896,1301.8,0.006494510592237379,0.003267671629828328,-0.00445083434025173,0.005203098436753928,0.035921988872605226,1.97,-0.005050505050505083,-0.007056451612903247,-0.017211274632077944,0.039760731878958566,-0.025074232926426854,86.12,0.001628285647825134,0.008549010422766123,-0.007113457924530331,0.07513144726192289,0.1392363201026532,2053.5,-0.02723827569872095,-0.014729872373092756,-0.013558467136629448,0.011240104891230729,0.02743067282074385,400.5,0.02012226184411614,0.008003624282693966,0.028650682556601526,0.0697734466471085,0.13326872333953488,2.79,-0.021052631578947434,-0.004282655246252709,0.00035855145213337103,-0.06428172163219681,-0.16404494382022472,12845.0,-0.006573859242072655,-0.009866646111153954,-0.008930810331192252,0.06653566189698612,0.0790754981815891,1270.67,0.0008585516470014376,0.0032434259041407287,0.012387237102354565,0.01897175007137064,-0.010144948987024116,1370.93,0.0010076302435106932,0.0032594791273319323,0.011715391626170302,0.017178154755000508,-0.014169726669814198,58.52,-0.0015355741341067652,0.012281612177823975,0.031053164779984987,0.10945399393326594,0.01554173361118627,126.4,0.012009607686148893,0.03403141361256545,0.07771667306134633,0.047965421562883526,-0.032775814804115955,1535.6,0.0025461905072794444,0.006739569401830181,0.023753808409501476,0.1222972158171114,0.23225068710253383,830.3,0.005692829457364157,0.0020758405947525205,-0.00553941970835703,0.021281306439742576,0.011424151309605168,10.72,-0.0037174721189590088,0.010748632849330697,0.03245690070307239,0.02662325225052653,0.01678839040121405,15.25,0.009933774834437026,-0.0002622263012980186,-0.013264315755418865,-0.01252954317350341,0.021245249535417177,909.25,0.01196438508625497,0.019510007288221054,0.010965796166835684,0.0063548574538143665,0.0234451578409256,"","","","","","",29.43,-0.004734528238079183,-0.004869141813755418,-0.013673838729137522,0.004516855722298763,0.020457697642163764,12.52,0.008863819500402936,0.011145210789856197,-0.014406045815948954,-0.01117561110452936,-0.014612902379515846,21340.0,0.0025839793281654533,0.003904596133038618,-0.006910673150755109,0.028917202058798663,0.07106110669622301,462.25,0.02098288238542234,0.03934794828555366,0.007217758409369557,-0.07169394517521832,-0.08387112757181259,2839.0,-0.013551077136900624,-0.002179108674258301,0.02457685228626083,0.07001184086133616,0.07474947592240033,432.4751,0.0015328387367501417,0.007807567721343833,0.01641000895056366,0.060776648167973235,0.009069519880703591,1136.5,0.00044014084507049134,0.0021162155012786066,0.007557791617722076,0.010065100984291364,0.008986773972313955,1286.23,0.0014091963687890008,0.004846776549851217,0.00756715260424401,0.005359394703657205,0.0007697650401143896,1017.05,-0.0008154202852989068,-0.00046583667805377704,0.0021594143419993994,-0.0032664205499307597,0.0077418246793778955,169.16,0.0026078710289236806,0.002833734482635908,0.007882648045425045,0.02026537997587452,0.02880931661562114,144.78,0.0004145936981758691,0.002104155707522315,0.007480602623429977,0.009072217640293978,0.007269155889709333,96.04,-0.0056941712392586386,-0.0054058532341914045,-0.005848558563221196,-0.0008877299081753165,-0.00310965984040823,120.0,-0.9827089337175793,-0.9927228623408126,-0.9922787375735933,-0.992306048300919,-0.9929253278177093,730.0,0.07828655834564247,0.08857739337906345,0.11637865116990365,-0.169432065990329,-0.35238236055150995,1392.4,0.02904441652501677,0.022124998164814613,0.028231315122916545,0.10369828230811717,0.11238787110553061,12.88,-0.045925925925925815,-0.051406687288260366,-0.11322248614410124,-0.30971649070153817,-0.3160426411303705,2108.7794700807653,0.005941319329648698,0.008135350218896775,0.011833180533990628,0.05213849861064035,0.04630381359902547,508.72265791506265,0.006261427632094474,0.008026989772950133,0.011170336336933762,0.050157786308036245,0.047467135325351295,1057.295253734059,0.008678868029176057,0.007211817508833818,0.006194335510446791,0.03537035320769011,0.05655596792968676,451.5775395007325,0.008395951145494518,0.005169309228695962,-0.01979332185025351,0.0010304622996870627,0.007662596993282422,2690.882697797227,0.004850685674356425,0.006674400250079149,0.012587290353001324,0.056846217553313316,0.04886809668309611,82.21548472038387,0.007802674584272307,0.005501523509431783,0.010967901125308765,0.07215709400312065,0.10132592221577164,3101.779196221396,0.010069422652139615,0.004315578112922491,-0.004589385911293875,0.014523498260494705,-0.0010289876342732818,12508.450735416352,0.0034113801717092773,0.0012974461515871116,-0.0013964415402338837,0.05293943160370773,0.09745127038765422,1154.1493928052794,0.005243985919219041,0.014148567648016863,0.018691813307373684,0.05699199149993528,0.0568461186103284,1866.4058113559483,0.0115474951184944,0.018846382820634,0.027666662633015537,0.07567672345924126,0.06713393070427132,1974.293110886237,0.010339385790043787,0.01321853142481677,0.016385766383965716,0.04223072307432041,0.027655593390658817,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.06984638705338564,0.6403066095638181,0.5756705482826208,-0.238564230719,-3.080704852258191,3.1264945164420856,15.58038381752873,2.255967349242978,10.184996655755105,0.473263597131,-2.0904282048441054,9.489360626103489,17.28750391556917,-76.2639063446621,46.43269091471594,-0.194870180512,-1.5767974528314128,-7.767854169765818,-142.34067227957814,-3.2831052457193555,-13.814885364559952 -1537,"20190318",2179.489990234375,0.0015531763769547346,0.007449482065582158,-0.004765457183792732,0.020231117631876794,0.0192100088657976,753.1300048828125,0.006373963900554003,-0.0002415926323013906,0.008418776326859723,0.05907632450618672,0.053061850518599574,257951200.0,-0.3336932414930368,-0.20727005729571524,-0.2493335629216331,-0.34665560949293117,-0.2964070239655078,705218800.0,-0.19985885577874396,-0.07705478811132727,-0.14778683258326497,-0.030600717595688054,0.07890665088874904,25914.1,0.0025235145675612802,0.006525572890829556,0.003624715671744383,0.04683869386458239,0.03430928849582204,21584.5,0.006230522333613875,0.007526398876734897,0.006237675954360089,0.03465820160143318,-0.0031162940121005622,29409.01,0.013675253151598676,0.014096939206893477,0.021867359896651895,0.07056532205097721,0.09622688691873127,303173601.0,-0.5085592013285307,-0.19024846643689874,-0.0015146120841443844,-0.1001362481779493,-0.12129824152594881,56947100.0,-0.3362058414529382,-0.17911936572606302,-0.14147967144208684,-0.2288708659212355,-0.28938320739069945,1948365856.0,-0.04638124442623215,0.1362440629291719,-0.07218923460634963,0.08091269964981729,0.07058006026720975,109675.0,-0.00018232371575732653,-0.00020055243078664908,-0.0015112753889713337,-0.0011065926509497004,0.00036940926441952904,781.0,-0.5680309734513274,-0.5893364181301924,-0.8648952548999256,-0.9597316474362224,-0.9274583806778601,0.0175,0.0,0.0,0.0,0.0,0.01326899879372756,0.025,0.0,0.0,0.0,0.0,0.02651839178785287,0.026000000000000002,0.0038610038610040753,-0.0030674846625765584,-0.022556390977443552,-0.03554868624420382,-0.10000865376294465,0.0301,-0.0033112582781458233,-0.002650762094102199,-0.009379628105973481,-0.0072559366754617605,-0.04854726970998091,1450.0,-0.0034364261168384758,-0.0048043925875085325,-0.008038310244569913,0.0010355540214015413,0.026379123212684652,2196.0,-0.000455166135639562,-0.0019089173711479557,-0.014583800762844934,-0.03316700909891401,-0.008510734361243388,96.85,-0.008192524321556705,0.011488250652741394,0.007647089424127174,-0.03603865134989426,-0.07766296843007492,6492.0,0.012792511700467912,0.0034003091190109025,0.004518165501021132,0.05424980242289079,0.05055555892687025,"","","","","","",75.3,-0.002781088597536896,0.0020760140530180493,0.022500441318251463,0.03200635924237294,-0.0032716867828708196,47494.34,-0.0023132286344599295,0.0009036602877969813,-0.000434021178065902,0.013587096737798676,0.04271309411265212,1300.3,-0.0011522507297587747,0.00033849799209129117,-0.00492067986500655,0.0033617725054850833,0.03401454310746432,1.97,0.0,-0.005050505050505083,-0.015984015984015887,0.037752414398595224,-0.02378592666005941,86.28,0.0018578727357174696,0.006298110566829829,-0.00395968738094965,0.07315657455585733,0.13914273831711932,2028.0,-0.01241782322863405,-0.0219907407407407,-0.02487107670485278,-0.0022672018301607144,0.014534744354836926,390.6,-0.024719101123595433,-0.012089635287571343,0.005508932708644609,0.04030539772727293,0.10392776140916116,2.85,0.021505376344086002,0.011355571327182457,0.01767541510444559,-0.038839862852003804,-0.1456621118633059,12810.0,-0.0027247956403270157,-0.009816804514184096,-0.014331057035683381,0.060876886658983276,0.07624448645242587,1272.95,0.0017943289760520287,0.0032486672740514866,0.013106032117438993,0.020419069626630648,-0.00750475686777341,1372.96,0.0014807466464370478,0.0030450207189989253,0.012205429869924345,0.018354527007022226,-0.01163089253362437,59.09,0.009740259740259827,0.014072421486184927,0.03789575374346832,0.11573017796170126,0.02736332103727368,128.5,0.01661392405063289,0.02512963701635429,0.08944467994913086,0.06665117186365133,-0.015579633351293865,1556.8,0.013805678562125667,0.013581259684622982,0.03273740422567917,0.1330325919115194,0.24518349220060665,832.6,0.0027700831024930483,0.0006489916592553602,-0.00452542788309207,0.02330268914999256,0.014183670051271635,10.71,-0.000932835820895539,0.005256241787122251,0.027929743737402868,0.025370990904739266,0.015173895528400871,15.25,0.0,-0.0009171907756814202,-0.011761656352266447,-0.013179180776946131,0.020687039505608018,905.75,-0.003849326367885597,0.009248426096161388,0.007172245079506423,0.0025180552865324834,0.018946460546175548,"","","","","","",29.44,0.00033978933061518113,-0.004800216347779052,-0.012494758909853187,0.004269738300860304,0.02040639487023954,12.84,0.025559105431310014,0.02785782901056666,0.012338865455118864,0.013604189142962353,0.008931611618952617,21160.0,-0.008434864104967188,-0.004890895410082807,-0.015459060824250637,0.018879280942158294,0.06111259695105642,456.75,-0.01189832341806385,0.01129192959149794,0.000410677618069899,-0.08039998657763159,-0.09379869633328242,2840.0,0.00035223670306439026,-0.0064371676462356975,0.021270474854810706,0.06864340611271569,0.07377644465939581,434.5167,0.004720734211056454,0.007528324022382682,0.019875566349521367,0.06375586482029294,0.014737651356782955,1133.5,-0.0026396832380114477,-0.0003527647940736456,0.004720012409422436,0.007413771395136992,0.006219147458227603,1286.86,0.0004898035343601226,0.003560805868232819,0.007525160530624797,0.005768623300496545,0.0013846082813993021,1016.77,-0.0002753060321517564,-0.00015930268690533822,0.002143218652162382,-0.0038301288226991748,0.00731899739345554,168.73,-0.0025419720974225735,4.7415274830875376e-05,0.004683122597778366,0.017221976608656986,0.025912296142264646,144.4,-0.002624671916010457,-0.0003461405330562606,0.004668508095095669,0.006519607615347978,0.004524068461608133,96.52,0.00499791753436063,0.0003523827291007642,-0.0009574330443783419,0.0038812164033830143,0.001867516203449382,30.0,-0.75,-0.9973300106799573,-0.9979854279286842,-0.9980273324054489,-0.9982064299486342,721.0,-0.012328767123287676,0.051326917468649924,0.09607783520827007,-0.1689559120161368,-0.3570775712810147,1388.8,-0.002585463947141764,0.013693030860412847,0.02415102687953974,0.09777883171290802,0.10946973050808761,13.1,0.017080745341614856,-0.0174017401740173,-0.09242067341000426,-0.29001138149693784,-0.30479698922258425,2117.9886427356073,0.004367062931663224,0.008360213385032456,0.015146962450692358,0.05397215838605374,0.0511781834406817,511.35874132919014,0.005181769227522004,0.008926715590269474,0.015250378117593888,0.0529303522389013,0.05314246465144978,1069.2613920244228,0.0113176884584536,0.01318439244063363,0.016009456776369113,0.04510260978735725,0.06831033847229762,453.59170012124105,0.004460276351953674,0.006219132546065875,-0.014054682317166889,0.004568089310151846,0.013007478424476249,2701.0216097240523,0.003767875847997759,0.0069330863969196965,0.015352587478040247,0.057601024987641525,0.05310781512187135,83.61385637915699,0.017008616607066207,0.016465661457998326,0.025115465554065297,0.08701511905947124,0.11943925972217406,3125.1302184741926,0.007528267093042329,0.008214585151734788,0.0028660483569438178,0.020987895601245476,0.007292584026644011,12624.782916046293,0.009300286909277977,0.007223598844451562,0.006555830421699493,0.060306110847865746,0.10685723391915225,1160.9410627221093,0.005884567421832632,0.013352234281317488,0.023016924873470845,0.061028253149065126,0.06321316147077183,1871.0208465057035,0.002472685801595542,0.013901713867412235,0.027753953302957823,0.07571465060927429,0.07019285120285734,1974.1867669554053,-5.3864307303364e-05,0.008637905947126878,0.014610387449631723,0.04071868496906417,0.028365295270853297,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.045504809196937,0.6053179561108439,0.5742680015079797,-0.206148918708,-0.1358766648013604,0.7206854430397416,4.086849615165999,1.8274596087664103,7.704059271222405,0.200154963273,-0.5770750920071361,1.4045859548068553,3.5927682606597298,80.94394976741098,19.022510620495417,0.005319583623,-1.0272980894717878,-0.9203974158656488,-0.5023807420304658,-0.9301861983985485,-0.7000760612299 -1538,"20190319",2177.6201171875,-0.0008579406444871873,0.004686635988925492,-0.004863394045504066,0.018495736864991397,0.018893972713747154,748.9099731445312,-0.005603324407368326,-0.004297086290274699,0.0025280001341263514,0.05110786202299056,0.0482115921746189,319702500.0,0.23939140426561312,0.00446939829517401,-0.07035167038935042,-0.18583295911879472,-0.12851699612997702,984686500.0,0.39628509619993113,0.22705419564080365,0.17220434567238474,0.3393653372889365,0.49917200517607396,25887.38,-0.0010310988998266657,0.0028956360752927512,0.0025975287439412575,0.04395733722292405,0.033474725906610825,21566.85,-0.0008177164168733375,0.006109286238239919,0.004796074526504324,0.033653573103137546,-0.003220318196638483,29466.28,0.0019473623899615156,0.012264199751020888,0.021659630182560674,0.07045604035875663,0.09765962703414321,342252131.0,0.1288981951960917,-0.09769061809497215,0.11586403577391069,0.024025462656315222,-0.010124710367571566,61826600.0,0.08568478465101825,-0.08765999292281534,-0.07250505064748947,-0.15423868209925873,-0.2259548373080864,1811996413.0,-0.06999170231815022,0.0703002681284326,-0.13933617548214428,-0.0016016810382705193,-0.003803524683423487,109675.0,0.0,-0.00023700786683800157,-0.0013817216661696774,-0.0011278201195216164,0.0003401354080960761,6132.0,6.851472471190781,1.105913867710694,0.2546804984347184,-0.6854898065427215,-0.43312764334743115,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.012048192771084487,0.025,0.0,0.0,0.0,0.0,0.025641025641025772,0.026099999999999998,0.0038461538461536104,0.0007668711656441118,-0.01805869074492117,-0.03088062380097778,-0.09534675485976729,0.0302,0.0033222591362127574,-0.0006618133686301375,-0.006578947368421129,-0.004067274925799613,-0.044908285895003175,1450.0,0.0,-0.0034364261168384758,-0.007529089664613298,0.0,0.026500224178209963,2202.0,0.002732240437158362,0.001000090917355978,-0.008822470291681594,-0.029706605956009158,-0.00582793117849123,96.6,-0.0025813113061434745,0.000932545850170774,0.005359837643752696,-0.03784860557768932,-0.08000730152935298,6500.0,0.0012322858903266454,0.0049474335188621765,0.003787366949914883,0.054244957870749566,0.05159488520426225,"","","","","","",75.63,0.004382470119521864,0.004329119303091433,0.024609319433436916,0.03595880638039928,0.0013261867827063512,47461.89,-0.00068323930809433,-0.0014541244929678898,-0.0006480474064758379,0.012029626865327048,0.041220541516961084,1305.0,0.003614550488348911,0.0026121696373695436,1.915745512381939e-05,0.006266353434670968,0.03702565678291614,1.99,0.010152284263959421,0.005050505050505194,-0.005994005994005902,0.04663394109396912,-0.01257029440952706,86.23,-0.0005795085767269503,0.0035612867184953156,-0.0032135756230636803,0.06864899699263027,0.1362810284904823,2017.5,-0.005177514792899407,-0.02210266104405989,-0.03011802033507205,-0.008071454910476561,0.009330364959851956,385.5,-0.013056835637480835,-0.019682636557827315,-0.0060974823714436965,0.024462190568569797,0.08826829836336292,2.87,0.007017543859649145,0.011988716502115748,0.020988971896122477,-0.02739339169726074,-0.1392151962009498,13095.0,0.022248243559718883,0.013074423642271293,0.005027053992862296,0.08118149730633473,0.10010046100047942,1275.44,0.0019560862563337,0.00338279025127064,0.013914454346463545,0.02199291181921703,-0.00472100216161131,1375.77,0.002046672881948375,0.003326993424775715,0.01318651456017883,0.020065759270946115,-0.008560403070277167,59.03,-0.0010154002369268111,0.005587543865626543,0.03417163780341448,0.11080096973194364,0.028294203977824672,129.25,0.005836575875486361,0.021739130434782705,0.09097047838105898,0.07392420629315422,-0.008533262078986192,1569.7,0.008286228160328868,0.015395562455527534,0.03731067114271358,0.13756955658919967,0.2513469165409987,851.2,0.022339658899831916,0.018060040664992227,0.01565483008781965,0.04491719964154628,0.036598175114702425,10.78,0.006535947712418055,0.006160164271047153,0.030149553251469285,0.031611853647644406,0.021042827600359804,15.3,0.003278688524590123,0.0028841111693760357,-0.006428988895382792,-0.010701238239953281,0.023434190282949352,904.0,-0.0019321004692244292,0.00299567291689784,0.005044679461345014,0.000507263085081977,0.01637746880035995,"","","","","","",29.24,-0.006793478260869623,-0.007939200651421618,-0.018380193033990855,-0.0029948797217661527,0.013187492239679077,12.78,-0.004672897196261738,0.01573676680972813,0.009877518767285709,0.008403361344537785,0.002326736555906983,21350.0,0.008979206049149369,0.003430934812238551,-0.007126829665283108,0.026339509263895833,0.06958345944704791,456.5,-0.0005473453749316182,0.006171478950848686,0.003517256539898872,-0.07886329241634438,-0.0932377685174074,2841.0,0.00035211267605639307,-0.0049733818996917645,0.018443835027154742,0.06740640781988216,0.07310639623915427,435.3795,0.0019856544063783232,0.0051799913311265655,0.020562896239777695,0.06401220242078653,0.01768578190783754,1130.5,-0.0026466696074106677,-0.0029105662374315777,0.0018610421836227076,0.004762363257960089,0.003526323147903465,1283.57,-0.0025566106647187947,-0.00041585416757528026,0.004633113672322553,0.0031899466075699934,-0.0009740004723093332,1016.59,-0.00017703118699408105,-0.0004994602290043781,0.002064572982334534,-0.004292801130686197,0.0070483843992148465,168.29,-0.002607716470100163,-0.002513128726721048,0.001460922553252253,0.014135262226489642,0.023021893239933977,144.01,-0.0027008310249309053,-0.002949403195879108,0.0017703670468258714,0.003892135562500565,0.001784885112875223,95.83,-0.0071487774554496175,-0.005396990140114077,-0.007832357524084621,-0.0033557744975005743,-0.005268798694867405,9630.0,320.0,0.3968668407310705,-0.3733120749682751,-0.3615187411598303,-0.4187502829291847,712.0,-0.012482662968099856,0.018889524899828425,0.07609763470112596,-0.16824049375985672,-0.36167828406212876,1407.3,0.013320852534562277,0.01942802503477048,0.0355484587818895,0.1083153181887988,0.12410812408349514,13.56,0.03511450381679393,0.020316027088036037,-0.05623608017817372,-0.25701344243132673,-0.28081783105053115,2120.434754187835,0.001154921892814409,0.005975752048079208,0.015236011192659049,0.052351453247964974,0.0526673074849886,511.9746821508189,0.0012045180258926091,0.006572718749268125,0.01532483761762471,0.0514535425727316,0.05461708756036909,1070.945993645734,0.0015754815743620476,0.011058549268250895,0.01597030660925669,0.04469537819066138,0.06965816644321321,454.24329570320566,0.001436524481798207,0.006930155355522549,-0.011632194608797275,0.005060158637407941,0.015104812355673403,2700.285692161552,-0.00027245896880301324,0.0037928593361269414,0.014116299675877686,0.054111111635453346,0.05310691327150341,83.72583785286902,0.0013392693335927408,0.013854485531566985,0.023382190228579347,0.08508000490176526,0.12008574124780247,3122.4168748180023,-0.0008682337907555127,0.006584964954258643,0.0021645600182129687,0.01817086267755874,0.007289493656289947,12625.45295919308,5.307363708695334e-05,0.006066680592760054,0.005412110017668725,0.05794635794939751,0.1058941240325586,1168.1135341174227,0.006178152901660461,0.012201279286533362,0.02745642822924088,0.06527913800369212,0.06980132277152151,1878.040010591396,0.003751515702671737,0.010664435812801631,0.02900067504413184,0.07705899156013385,0.07449926967966025,1997.4328792483986,0.011775031968653815,0.014043955857214963,0.02438543288363082,0.05128983073730908,0.041077143144604866,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.02224624894174765,0.5717907833860467,0.5728679494020528,0.206591195259,-2.0021454226089173,-50.16773797563185,-20.697260621009104,-3.7260568768942384,-13.548389501834272,-0.092020436282,-1.4597459627143463,155.00993665335602,-4.980088578757783,-23.838724095392596,-15.045059600179455,-0.061901972333,-12.636619840951038,-3.089047068933686,-17.698589512874577,-1.7853791689331509,-5.27935045560682 -1539,"20190320",2177.10009765625,-0.0002388017667294129,0.0017946110530542292,-0.004452054492478097,0.01741176325354754,0.01915099771693396,749.760009765625,0.0011350317816234412,-0.0018052890115233255,0.0035510388311279506,0.050142632542404364,0.05037066511106336,317606600.0,-0.006555782328883875,-0.02178919292940762,-0.06674626583585697,-0.18678984974027102,-0.13372726527953838,880135100.0,-0.10617734680022528,0.07454372048922608,0.04239339375156326,0.1882652837333869,0.33503174371752853,25745.67,-0.005474095872197271,-0.002924806879558539,-0.002487517131283923,0.03623256172542311,0.028072719460601636,21608.92,0.001950678935495942,0.005083436792487905,0.006340166775804734,0.03558548944259443,-0.00048150582897743543,29320.97,-0.004931399552301707,0.003730934792442353,0.015201270496900454,0.06292038856744431,0.09162198935835941,321984384.0,-0.059218760569236584,-0.14688432378281124,0.04397923212940613,-0.02422183020973001,-0.07071197348382519,67574200.0,0.09296322294934534,-0.0010693821147393923,0.009125770890868079,-0.07606932426563273,-0.15143963804961247,1637498899.0,-0.09630124692746844,-0.07769257463197721,-0.21568380965393796,-0.09893379658328738,-0.10053964562304385,109670.0,-4.558924093911454e-05,-0.00019144688260663845,-0.00129994012534973,-0.0011854869679919222,0.00026373933736834054,128.0,-0.9791258969341161,-0.9485985061440848,-0.9599305044686879,-0.9934345394517499,-0.9881672941236287,0.0175,0.0,0.0,0.0,0.0,0.010830324909747224,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.024765157984628416,0.025400000000000002,-0.026819923371647403,-0.020817270624518103,-0.04241281809613562,-0.05541093343250281,-0.11825966211525107,0.0298,-0.013245033112582849,-0.011280690112806857,-0.019414281013491297,-0.017042330951071993,-0.05701176098307048,1450.0,0.0,-0.002064693737095613,-0.006849315068493178,0.00034494653328742686,0.026318583444419508,2143.0,-0.0267938237965486,-0.02047719169942419,-0.03200307157214799,-0.054815969184854096,-0.0324364796580644,94.75,-0.019151138716356098,-0.01260942059191339,-0.012455052373755882,-0.055059214627051656,-0.09741130895206052,6487.0,-0.0020000000000000018,0.004241748715090754,0.0007327702572408334,0.05071632386963376,0.049193231541839744,"","","","","","",75.52,-0.0014544492926087393,0.0034546904065904105,0.020788840528777275,0.033729909772206135,-3.530948765939623e-05,47330.98,-0.0027582129578066494,-0.0030451883950710634,-0.002526939144265161,0.008522961235698512,0.03759201749980101,1300.5,-0.0034482758620689724,0.00023073373327187063,-0.0017922453725911502,0.002173108932864709,0.03276237796085346,2.01,0.010050251256281229,0.013104838709677269,0.004246814888833272,0.05474899422774171,-0.0014489753674187256,85.41,-0.00950945146700688,-0.006906655504395287,-0.01094892624094601,0.054937182593515654,0.12340929269014511,2013.5,-0.0019826517967781454,-0.015258962194943049,-0.03177331906759784,-0.010617780380241859,0.007348112942059393,381.1,-0.011413748378728883,-0.02297082500128189,-0.016439982450254242,0.010696605374823198,0.07508580563261091,2.82,-0.017421602787456525,-0.005641748942172065,0.0,-0.04021782290543996,-0.15387308096214436,13195.0,0.0076365024818632055,0.016955684007707195,0.010781929256755474,0.08582204697411266,0.10822983485737692,1277.6,0.001693533212067777,0.0034180301088240217,0.01439534661220443,0.02326712630212735,-0.0022225981040068232,1378.03,0.0016427164424286378,0.003336129216395589,0.01369898282891624,0.02133491051285019,-0.0059217782792144735,60.23,0.02032864645095711,0.019189116014620256,0.052364894379117066,0.12830407823008172,0.050928046413226014,130.1,0.00657640232108303,0.017757959790346556,0.09341513636172616,0.08119637994509521,-0.0008825153800225971,1580.8,0.007071414920048369,0.01664394309675088,0.04056478022610954,0.1409201411234302,0.25596130736610023,858.2,0.008223684210526327,0.022177755544439126,0.02231778573257981,0.05214118454767247,0.04473690350710813,10.94,0.014842300556586308,0.014654053051381899,0.0409629382939245,0.046239181370439475,0.03533123028391172,15.24,-0.0039215686274509665,0.0007880220646179215,-0.007360125056992128,-0.015153962971339974,0.018943614887452664,906.0,0.0022123893805310324,0.0014369404222394078,0.0070722930069055945,0.0024896265560165887,0.018051403542860056,"","","","","","",29.27,0.0010259917920656392,-0.004083021435862699,-0.0162336571102073,-0.002578461328759496,0.013963504935003312,12.74,-0.00312989045383405,0.0064781166060989825,0.009508716323296307,0.004718655117571968,-0.0025640523771309764,21375.0,0.0011709601873535203,0.0034269082715236987,-0.0060219953963124295,0.02580304581520365,0.06976404716971296,464.75,0.01807228915662651,0.013410379415612628,0.023452983924245663,-0.060359715260519864,-0.07599398575967065,2876.0,0.012319605772615372,0.007426089393302471,0.027959717990188704,0.07866517060424894,0.0851328746965827,439.4947,0.009451983843979939,0.010946555499081967,0.028714855856234234,0.07155028258324525,0.02810992479579566,1130.5,0.0,-0.002558673019234292,0.0017722640673460965,0.004747479984298586,0.003478073049889785,1283.17,-0.0003116308421042824,-0.0013075456278941466,0.0039161625909653885,0.0029157298957862565,-0.0010738525499828233,1013.86,-0.002685448410863822,-0.002528457444191945,-0.000390926752749432,-0.0071098401754935425,0.004247178631608506,168.79,0.0029710618575078396,0.00030817006246364187,0.003767323891731733,0.016651056614797044,0.025791140682908553,144.01,0.0,-0.002590314716311992,0.0016902348939602518,0.003939958334737037,0.0017430742218045303,95.2,-0.006574141709276837,-0.008705068932483684,-0.013808749339604076,-0.009978213281058967,-0.011723670186997381,25780.0,1.6770508826583592,2.032941176470588,0.6107466416744767,0.7153503227094284,0.536322282036511,709.0,-0.004213483146067398,-0.0011270780501548838,0.0645645645645645,-0.1605328071040948,-0.3608293892269552,1393.0,-0.01016130178355712,0.004383814495428684,0.023794212218649413,0.09310343023651213,0.11247689826852625,13.91,0.02581120943952797,0.03883495145631066,-0.03150565709312447,-0.22762986201726865,-0.26274038673886735,2112.045998470539,-0.003956148945742588,0.00044114991296750894,0.010532306245513379,0.04592718979006283,0.04881340435094317,510.0485129933487,-0.003762235174165851,0.001013016021160107,0.010790316649325282,0.04526736648592711,0.050891297477873465,1068.46870396143,-0.0023131789081826115,0.0053016931284568525,0.012700314387266154,0.04027771711463579,0.06688695896018038,454.916599617299,0.001482253938500211,0.005497511892861517,-0.008302594246567208,0.005401449354252685,0.017240582805302163,2692.369127147942,-0.002931750901984387,-4.505652294251039e-05,0.01042255185353147,0.048657275412474554,0.050339962333978194,83.32697072419167,-0.004763967001181646,0.00524477020225711,0.016192988014206433,0.0768029969784283,0.11397507609938184,3127.899621260234,0.0017559303136136517,0.00587948743839628,0.004152352690764305,0.018178833877684486,0.009773021247886149,12555.50053072435,-0.005540587628406257,-4.156116740450244e-05,-0.0004206486614704019,0.04980780528905915,0.09877719293699894,1156.0209093836656,-0.010352268320299562,-0.0012525543080751378,0.01598385897921273,0.05211547910285508,0.058903794629497463,1862.775511369478,-0.008127888189725652,-0.0010151034646017632,0.01886666281439564,0.06579518142013119,0.06616178940179673,1965.0188348760928,-0.016227851613468403,-0.00404727467331345,0.006916093099077036,0.032863488905182425,0.02490642029623391,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.0,0.5396353953297828,0.5714703853149632,0.212233921438,0.027313488224538274,10.954489413864843,23.689526516512192,-4.123716692531326,-14.404658836766972,-0.067270916256,-0.2689567777113574,-5.198610674758908,-5.8786482418588895,213.06898561512392,-8.897464518669738,-0.119172216366,0.9251764018909812,17.179665544672314,23.70407109546064,-2.576291733061561,-10.735327647989783 -1540,"20190321",2184.8798828125,0.003573462315593634,0.0026800075470445606,0.00013177674247177862,0.020072030897853477,0.023288287433289367,743.52001953125,-0.008322650118836816,-0.006966379356823871,-0.004323390120458348,0.03936821081107955,0.04270404431890551,342747100.0,0.0791561006603767,0.05451353456113894,0.011823303307044508,-0.11915722546064667,-0.06586801589989211,795564400.0,-0.09608831644141902,-0.0633747407094295,-0.052735100049122186,0.07120218924423805,0.2053639231229305,25962.51,0.00842238714315835,0.0035097801436054787,0.005695945878026354,0.04250049525028521,0.03687741725386906,21608.92,0.001950678935495942,0.005083436792487905,0.006340166775804734,0.03558548944259443,-0.00048150582897743543,29071.56,-0.008506198805837584,-0.006304891274327762,0.005796773527271926,0.051841427849555144,0.08196115312248864,335254229.0,0.04121269744560041,-0.12674745898476503,0.07316527860290822,0.045852208025874086,-0.034100970691864574,67574200.0,0.09296322294934534,-0.0010693821147393923,0.009125770890868079,-0.07606932426563273,-0.15143963804961247,1810662755.0,0.10574899079672595,-0.02143820827593723,-0.1314956802644336,-0.006710055516989444,-0.0006081086727718343,109765.0,0.0008662350688428688,0.000629011085180764,-0.0003529023371241502,-0.00033621149600460143,0.0010872130295318527,9240.0,71.1875,1.5540383658577035,2.7449085050762965,-0.5285489785227868,-0.1499944038231853,0.0175,0.0,0.0,0.0,0.0,0.009615384615384803,0.025,0.0,0.0,0.0,0.0,0.023890784982935287,0.025400000000000002,0.0,-0.013975155279502993,-0.03969754253308122,-0.05394499968961464,-0.1168801066233992,0.0296,-0.006711409395973145,-0.012675116744496284,-0.024550996869335928,-0.023263487873288247,-0.0627226429532679,1440.0,-0.006896551724137945,-0.006211180124223614,-0.012515000857191816,-0.00695362335497951,0.018729771316389865,2132.0,-0.005132991133924403,-0.01931922723091073,-0.034267207211288064,-0.058705794051420956,-0.03746816203221237,94.8,0.0005277044854881119,-0.01383543118693431,-0.01126408010012514,-0.05378991407920031,-0.09661229611041411,6520.0,0.005087097271466057,0.005893424665987856,0.004823770554964746,0.054623683742296425,0.054157617043292694,"","","","","","",77.16,0.021716101694915224,0.01761975100232105,0.040712691272768886,0.05528291091776505,0.021583083064308006,47819.06,0.010312061994067978,0.005824600345133879,0.00844543256606145,0.018025934823387102,0.047448948121922685,1306.1,0.004306036139946068,0.0025791792683114156,0.0031759686320291802,0.005939414633269857,0.03644060959626083,1.99,-0.00995024875621886,0.002014098690835908,-0.004502251125562795,0.041884816753926746,-0.010032335627228273,85.65,0.0028099754127153265,-0.0033512532290722596,-0.006801064514445732,0.05428576703956822,0.12447567137039894,2035.5,0.010926247827166558,0.0029069767441860517,-0.020970612284161416,-0.0004133229115939052,0.018189094046807686,378.4,-0.007084754657570302,-0.02277774908320851,-0.020906644587042167,0.0016234912119712508,0.06699250417087677,2.82,0.0,-0.0035335689045937757,-0.002123142250530674,-0.03474242683552986,-0.1533650237678259,13145.0,-0.0037893141341417413,0.009755722845291137,0.005296063323327438,0.07836501979121802,0.10383725853122594,1279.21,0.001260175328741564,0.003165058258716158,0.01443689755393529,0.024074884757118387,-0.00018048247766533354,1379.83,0.00130621249174534,0.0031450290220891297,0.01385552836095938,0.02223675919913437,-0.0036538396967944475,59.98,-0.004150755437489662,0.010274549435741909,0.045239091035828904,0.11859507343227915,0.0484165815758002,127.5,-0.019984627209838512,-0.0066225165562913135,0.06821942483714882,0.06002219811191334,-0.019635483813092436,1578.3,-0.0015814777327934904,0.008988390528307688,0.034384451791969584,0.13437405666479774,0.2498729642940578,859.7,0.0017478443253320375,0.015713610586011395,0.021846621974991765,0.052580027058297896,0.04618935536506208,11.09,0.013711151736745864,0.02230825958702054,0.05083621547353956,0.059672256461707374,0.048451902623493304,15.37,0.008530183727033958,0.0057584085852635525,0.0024784763892513606,-0.007415858528237451,0.027023114145233285,910.5,0.004966887417218624,0.003748208576783041,0.01210243299198277,0.006990686764699161,0.02252866678676968,"","","","","","",29.1,-0.0058079945336521055,-0.006690333151283423,-0.01965738541614015,-0.009052470274411695,0.007894015268497645,12.5,-0.01883830455259028,-0.013884506153360565,-0.006596201223873499,-0.014338095175513543,-0.0226803317674501,21475.0,0.004678362573099504,0.0063261480787253355,-0.0014878876644813799,0.028873947969401348,0.07362698024184722,466.5,0.0037654653039267405,0.011162891514034934,0.029574045464577203,-0.05530945449943048,-0.0717303076406478,2901.5,0.008866481223922085,0.014687882496940086,0.0333161203012875,0.08618204733055901,0.09353186798346091,438.4115,-0.00246464860668405,0.005402981959865105,0.024953407223740065,0.06639185850956597,0.02643297404510636,1129.0,-0.0013268465280849018,-0.0026501766784452485,0.0001993311333081671,0.0033771773906861036,0.0020947241354825064,1285.87,0.002104163906575085,0.0005680314985136992,0.005559287466539775,0.0050094023992399705,0.0011821788165493619,1020.75,0.006795810072396602,0.0036833680103518507,0.006091746302249179,-0.0006551342372499436,0.010892367321098773,168.64,-0.0008886782392322212,-0.00048600656701569545,0.0024222430267633044,0.015207443088725237,0.024618529996855543,143.87,-0.000972154711478268,-0.0023853440026626593,0.0004624365888172832,0.0029767921752890114,0.0007210774891663885,95.99,0.008298319327731063,0.0007715084031858499,-0.00569197064414062,-0.001913198993490961,-0.0034916031960801064,28790.0,0.11675717610550818,1.236985236985237,0.7463831852233782,0.9019830215478799,0.7119496543693171,695.0,-0.019746121297602226,-0.025791982057751572,0.038475905864773896,-0.1658665386461834,-0.3696240419645962,1441.8,0.035032304379037926,0.02644056212891388,0.05610899501904476,0.12638131708022105,0.15076026293438027,13.63,-0.020129403306973326,0.0159511031604056,-0.048250820473430434,-0.23145598586585703,-0.27781702578594136,2127.9304939355015,0.007520904126361527,0.004956288024025923,0.01690402253293022,0.05148891008738232,0.056865440863242966,513.4997121015317,0.006766413429829976,0.004654184525945793,0.01644030508398653,0.050074156911555034,0.05808762212915952,1069.6842236758578,0.0011376278125143635,0.002392499136683046,0.012955143534109537,0.03948173590502013,0.0675738475095653,461.94810139456075,0.015456683231996893,0.014700876545957753,0.008095917647399808,0.019546515638943163,0.03321873586810309,2722.121662579308,0.01105068956977795,0.007694527257055217,0.02010458322280506,0.057799254457243654,0.0620858775992128,82.93426075581087,-0.00471287945508847,-0.0027538755677471993,0.009573394774329502,0.06866687537530347,0.10778220146962725,3144.123898759894,0.0051869559334269955,0.00635474433874883,0.009383419216316469,0.02223638250849813,0.01570508894508782,12500.77601829706,-0.004358608586999324,-0.004952372055063603,-0.004464965868497095,0.0429664401289489,0.0929097757967483,1155.3939206717675,-0.0005423679682683424,-0.003045794191225193,0.014220919223588702,0.04912682193337403,0.058416012409727935,1863.2699987910894,0.0002654573342806277,-0.002693587952042109,0.017373552036985762,0.06345699844203767,0.06668053377796057,1958.5645389532929,-0.003284597484892293,-0.0077687285283751795,0.0029159198869279646,0.02780205731611085,0.022233282192596127,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.0,0.5087692886714339,0.5700753026204477,-0.185482576907,-1.8739534926851227,3.387615128364815,-11.354047582234335,1.7447828215468548,10.19259330301913,-0.212511382972,2.1590380330674592,-4.522881848899752,-45.32990482499803,24.023655611731655,-39.50178818575295,0.41721240206,-4.5009200531998435,43.777178320633155,-72.29313158708997,3.9677019756914245,24.517546665345655 -1541,"20190322",2186.949951171875,0.0009474517915879499,0.0026324602416682996,0.002035936576269215,0.02018028858962828,0.02474378167532465,743.969970703125,0.0006051634926502736,-0.005198881238404063,-0.0034966512092144963,0.038258200492991445,0.04434732022694243,333617500.0,-0.026636549222444184,0.061377622612113214,-0.00796878048826899,-0.13948028496307652,-0.09039201645469774,752365700.0,-0.054299438235295594,-0.08648483518762462,-0.09314719005403738,0.01359742399436481,0.1404330815475816,25502.32,-0.01772517372164706,-0.01162977267692511,-0.011116060682014983,0.021485704716856624,0.018816504792061872,21627.34,0.0008524257575113214,0.002765618129190628,0.006815601993479525,0.03604464839758559,0.00116068453141005,29113.36,0.0014378313375684737,-0.00556342010632771,0.006725610201203214,0.051141741796835616,0.08297473519221255,386508044.0,0.15288044285937996,0.14407518888233484,0.2164478228317186,0.20086693797797772,0.10930064942692219,81594500.0,0.20748007375596011,0.15333555535012744,0.20848451824760605,0.11599482942250616,0.027103082868049855,1882669847.0,0.03976836205481016,0.035435991482557494,-0.0996213894961635,0.031737966124532946,0.03758571391711851,109760.0,-4.555186079346907e-05,0.0004648661458950265,-0.0003210521402337019,-0.00038781722652236894,0.0009959648414150646,3952.0,-0.5722943722943723,-0.02337765037315276,0.5379526394645184,-0.7989985530133688,-0.6375445292718103,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.008403361344537785,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.023017902813299296,0.0244,-0.03937007874015752,-0.04163393558523176,-0.07382805086354127,-0.08949561539896755,-0.15002322340919638,0.0288,-0.027027027027027084,-0.030303030303030276,-0.04872006606110668,-0.04903417533432397,-0.08721145211557779,1455.0,0.01041666666666674,0.0041407867494824835,-0.0013726835964310569,0.0031023784901758056,0.02870475113122173,2159.0,0.012664165103189573,-0.0034158050221566594,-0.01959448720568535,-0.045689617067672494,-0.025652404466323997,93.9,-0.009493670886075889,-0.015516879849024834,-0.019346753348476575,-0.061477082483071044,-0.10458079870947734,6375.0,-0.02223926380368102,-0.015413603508988682,-0.016658954187875996,0.030092156218525012,0.03050149725805773,"","","","","","",76.59,-0.007387247278382469,0.007233035244608166,0.030474268415741745,0.04639962838399425,0.013996120892239006,47837.67,0.00038917536229288174,0.0052298453156653935,0.009390372476753228,0.017490937627443914,0.04699625283917053,1311.6,0.004211009876732286,0.005288572085536902,0.008081716413608442,0.009426496034560694,0.03991590392380062,1.97,-0.01005025125628145,-0.00805639476334341,-0.013026052104208374,0.028631102602036274,-0.01843547583457905,85.89,0.0028021015761821033,-2.3285055651411923e-05,-0.0027054329273249467,0.05354401215171656,0.1255135179996112,2020.0,-0.007614836649471823,-0.0014335854466360765,-0.02751366054449611,-0.00852813056015711,0.010246247522833762,368.3,-0.02669133192388995,-0.0327748306108514,-0.04350084404622778,-0.026528400630831506,0.037930151781667476,2.75,-0.024822695035460973,-0.025513819985825692,-0.027409372236958385,-0.05482041587901698,-0.1738433807330262,12930.0,-0.01635602890833021,-0.008055235903337121,-0.011146588149819281,0.057625454991615976,0.08554737376034138,1281.22,0.0015712822757796285,0.003081538639801318,0.014726451063101775,0.025175704227183404,0.002146174801590073,1381.85,0.0014639484574185957,0.0030210033040860562,0.014116239730224578,0.023274872061329166,-0.0012642750420688298,59.04,-0.015671890630210017,-0.007297306385983915,0.02726497659770688,0.09544307555291676,0.03412640490439345,129.85,0.018431372549019498,0.0062771233725973374,0.0840255457695036,0.07938038495268085,-0.00042915729288339755,1535.9,-0.02686434771589674,-0.018155085341686306,0.004171243265861158,0.09957689306348039,0.21272097639869747,847.2,-0.014539955798534399,-0.0030360799265691796,0.006689877253229115,0.03616339060579454,0.030592156616271016,11.21,0.010820559062218349,0.024118399415311575,0.05709840162195312,0.06979259447766917,0.05861244019138745,15.35,-0.0013012361743656164,0.003136844856881371,0.0030057501306848255,-0.009528316090594346,0.025030327987445977,903.75,-0.007413509060955503,-0.002483443708609312,0.0049622617905842326,-0.0008383928653687978,0.014485297212854853,"","","","","","",28.66,-0.015120274914089404,-0.016539702148102298,-0.03146226893312143,-0.0245452018583332,-0.007288314162421039,12.57,0.005600000000000049,-0.00914393819959003,0.0021525950729490706,-0.009052805844249612,-0.01782167902745846,21600.0,0.005820721769499437,0.00972326103216159,0.004440930967936962,0.03304796977378155,0.07871677650128706,466.0,-0.001071811361200381,0.008439731659813932,0.030830913866998433,-0.054710809463034527,-0.07200199141203556,2865.0,-0.012579700155092244,0.00010472300764474696,0.017653536035235895,0.07064780732076459,0.07871514295799509,434.1738,-0.00966603293937307,-0.0050904313255112354,0.014485528823671379,0.053228390760736044,0.017545880316692575,1134.0,0.004428697962798989,0.002209456473707405,0.0042730311953418365,0.007656650326555381,0.006421037217165804,1282.55,-0.0025819095242909373,-0.0014434710573931753,0.0027916788345707655,0.0024669234636245374,-0.001184578761313393,1026.66,0.00578986039676721,0.0075903451281054135,0.011441347760915432,0.004769423493488523,0.016503688108900683,168.78,0.0008301707779887479,0.0007945637607771339,0.0028997219119151207,0.015458293892088637,0.025203890729147416,144.51,0.004448460415652944,0.0024278579356269425,0.004556687486314326,0.007315602552618872,0.005064968259184344,96.15,0.0016668402958641693,0.0022097604703037454,-0.004091356362318055,-0.0004019877601656452,-0.0017753137944995778,20720.0,-0.2803056616880861,0.21954090641553847,0.23252632205103807,0.36931380107941414,0.22950333287180813,690.0,-0.007194244604316502,-0.021831584916359503,0.026709322223049003,-0.1613321448829106,-0.3701889433170049,1400.4,-0.028714107365792718,-0.00416708147853162,0.024448053373129053,0.08934343021831226,0.11740134767986032,16.48,0.20909757887013947,0.1658177702320316,0.1389474411693563,-0.053326950694112085,-0.12837668090282828,2094.812003040999,-0.015563708959897227,-0.00937764968439092,0.0008895841275846639,0.03321768667982572,0.04066052716265567,505.8795530228531,-0.014839655990248946,-0.009152221707558916,0.0011853051872730003,0.03261957536242033,0.04254361926249439,1059.626113583484,-0.009402877849137625,-0.007466459407376558,0.003384260113491022,0.028092573106856422,0.05701805216042177,462.60533264447463,0.0014227382858156279,0.01124538852932555,0.010554815726321554,0.019733831957640113,0.034902021741381795,2669.5872674575367,-0.019299062141106993,-0.010192443013151253,0.0002828198094357859,0.03533064359904903,0.04184834239406876,82.30557009299487,-0.007580590422902489,-0.010527956125267579,0.0011964484444064727,0.05774847581178211,0.09845698403646153,3178.652080606626,0.01098181336312809,0.012424190490668341,0.019776419639492948,0.03199905367863276,0.027424558622624273,12566.806158676152,0.005282083310863772,-0.0006248722103693316,0.0011252998258468594,0.046150727410881665,0.09750387647271963,1145.0061291971979,-0.008990692515094767,-0.010447699505449326,0.0044085705825960275,0.0378905195304855,0.048977322905134235,1813.685761934542,-0.026611407304748314,-0.02372357099336475,-0.009920070671628367,0.03342458233634393,0.03868005006921926,1915.7062581309008,-0.021882496067909374,-0.02368567284856915,-0.01860201027698416,0.004337169472040214,0.0006234820749757564,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.0,0.47911644610616433,0.5686826947157526,0.157160151987,-1.8473041220782656,3.2624609567437233,5.0004346492760945,-3.698833797679776,-11.270146144191454,-0.568624547093,1.6757368906112697,2.840644396967637,43.888025306045584,23.430710645895427,-1213.6581562189112,0.458091122216,0.09798059682348836,2.2741893357498895,78.5921149041677,4.090939442606201,24.211893476488378 -1542,"20190323",2186.949951171875,0.0009474517915879499,0.0026324602416682996,0.002035936576269215,0.02018028858962828,0.02474378167532465,743.969970703125,0.0006051634926502736,-0.005198881238404063,-0.0034966512092144963,0.038258200492991445,0.04434732022694243,333617500.0,-0.026636549222444184,0.061377622612113214,-0.00796878048826899,-0.13948028496307652,-0.09039201645469774,752365700.0,-0.054299438235295594,-0.08648483518762462,-0.09314719005403738,0.01359742399436481,0.1404330815475816,25502.32,-0.01772517372164706,-0.01162977267692511,-0.011116060682014983,0.021485704716856624,0.018816504792061872,21627.34,0.0008524257575113214,0.002765618129190628,0.006815601993479525,0.03604464839758559,0.00116068453141005,29113.36,0.0014378313375684737,-0.00556342010632771,0.006725610201203214,0.051141741796835616,0.08297473519221255,386508044.0,0.15288044285937996,0.14407518888233484,0.2164478228317186,0.20086693797797772,0.10930064942692219,81594500.0,0.20748007375596011,0.15333555535012744,0.20848451824760605,0.11599482942250616,0.027103082868049855,1882669847.0,0.03976836205481016,0.035435991482557494,-0.0996213894961635,0.031737966124532946,0.03758571391711851,109760.0,-4.555186079346907e-05,0.0004648661458950265,-0.0003210521402337019,-0.00038781722652236894,0.0009959648414150646,3952.0,-0.5722943722943723,-0.02337765037315276,0.5379526394645184,-0.7989985530133688,-0.6375445292718103,0.0175,0.0,0.0,0.0,0.0,0.00719424460431628,0.025,0.0,0.0,0.0,0.0,0.022146507666098714,0.0244,-0.03937007874015752,-0.04163393558523176,-0.07382805086354127,-0.08949561539896755,-0.15002322340919638,0.0288,-0.027027027027027084,-0.030303030303030276,-0.04872006606110668,-0.04903417533432397,-0.08721145211557779,1455.0,0.01041666666666674,0.0041407867494824835,-0.0013726835964310569,0.0031023784901758056,0.02870475113122173,2159.0,0.012664165103189573,-0.0034158050221566594,-0.01959448720568535,-0.045689617067672494,-0.025652404466323997,93.9,-0.009493670886075889,-0.015516879849024834,-0.019346753348476575,-0.061477082483071044,-0.10458079870947734,6375.0,-0.02223926380368102,-0.015413603508988682,-0.016658954187875996,0.030092156218525012,0.03050149725805773,"","","","","","",76.59,-0.007387247278382469,0.007233035244608166,0.030474268415741745,0.04639962838399425,0.013996120892239006,47837.67,0.00038917536229288174,0.0052298453156653935,0.009390372476753228,0.017490937627443914,0.04699625283917053,1311.6,0.004211009876732286,0.005288572085536902,0.008081716413608442,0.009426496034560694,0.03991590392380062,1.97,-0.01005025125628145,-0.00805639476334341,-0.013026052104208374,0.028631102602036274,-0.01843547583457905,85.89,0.0028021015761821033,-2.3285055651411923e-05,-0.0027054329273249467,0.05354401215171656,0.1255135179996112,2020.0,-0.007614836649471823,-0.0014335854466360765,-0.02751366054449611,-0.00852813056015711,0.010246247522833762,368.3,-0.02669133192388995,-0.0327748306108514,-0.04350084404622778,-0.026528400630831506,0.037930151781667476,2.75,-0.024822695035460973,-0.025513819985825692,-0.027409372236958385,-0.05482041587901698,-0.1738433807330262,12930.0,-0.01635602890833021,-0.008055235903337121,-0.011146588149819281,0.057625454991615976,0.08554737376034138,1283.09,0.001459546369866116,0.002953149818027301,0.014833483675812165,0.026135427579753845,0.004335573535122261,1383.83,0.0014328617433150281,0.0028756498838289346,0.014279719792794632,0.024257682783806578,0.0010580279278138427,59.04,-0.015671890630210017,-0.007297306385983915,0.02726497659770688,0.09544307555291676,0.03412640490439345,129.85,0.018431372549019498,0.0062771233725973374,0.0840255457695036,0.07938038495268085,-0.00042915729288339755,1535.9,-0.02686434771589674,-0.018155085341686306,0.004171243265861158,0.09957689306348039,0.21272097639869747,847.2,-0.014539955798534399,-0.0030360799265691796,0.006689877253229115,0.03616339060579454,0.030592156616271016,11.21,0.010820559062218349,0.024118399415311575,0.05709840162195312,0.06979259447766917,0.05861244019138745,15.35,-0.0013012361743656164,0.003136844856881371,0.0030057501306848255,-0.009528316090594346,0.025030327987445977,903.75,-0.007413509060955503,-0.002483443708609312,0.0049622617905842326,-0.0008383928653687978,0.014485297212854853,"","","","","","",28.66,-0.015120274914089404,-0.016539702148102298,-0.03146226893312143,-0.0245452018583332,-0.007288314162421039,12.57,0.005600000000000049,-0.00914393819959003,0.0021525950729490706,-0.009052805844249612,-0.01782167902745846,21600.0,0.005820721769499437,0.00972326103216159,0.004440930967936962,0.03304796977378155,0.07871677650128706,466.0,-0.001071811361200381,0.008439731659813932,0.030830913866998433,-0.054710809463034527,-0.07200199141203556,2865.0,-0.012579700155092244,0.00010472300764474696,0.017653536035235895,0.07064780732076459,0.07871514295799509,434.1738,-0.00966603293937307,-0.0050904313255112354,0.014485528823671379,0.053228390760736044,0.017545880316692575,1134.0,0.004428697962798989,0.002209456473707405,0.0042730311953418365,0.007656650326555381,0.006421037217165804,1282.55,-0.0025819095242909373,-0.0014434710573931753,0.0027916788345707655,0.0024669234636245374,-0.001184578761313393,1026.66,0.00578986039676721,0.0075903451281054135,0.011441347760915432,0.004769423493488523,0.016503688108900683,168.78,0.0008301707779887479,0.0007945637607771339,0.0028997219119151207,0.015458293892088637,0.025203890729147416,144.51,0.004448460415652944,0.0024278579356269425,0.004556687486314326,0.007315602552618872,0.005064968259184344,96.15,0.0016668402958641693,0.0022097604703037454,-0.004091356362318055,-0.0004019877601656452,-0.0017753137944995778,20720.0,-0.2803056616880861,0.21954090641553847,0.23252632205103807,0.36931380107941414,0.22950333287180813,690.0,-0.007194244604316502,-0.021831584916359503,0.026709322223049003,-0.1613321448829106,-0.3701889433170049,1400.4,-0.028714107365792718,-0.00416708147853162,0.024448053373129053,0.08934343021831226,0.11740134767986032,16.48,0.20909757887013947,0.1658177702320316,0.1389474411693563,-0.053326950694112085,-0.12837668090282828,2094.812003040999,-0.015563708959897227,-0.00937764968439092,0.0008895841275846639,0.03321768667982572,0.04066052716265567,505.8795530228531,-0.014839655990248946,-0.009152221707558916,0.0011853051872730003,0.03261957536242033,0.04254361926249439,1059.626113583484,-0.009402877849137625,-0.007466459407376558,0.003384260113491022,0.028092573106856422,0.05701805216042177,462.60533264447463,0.0014227382858156279,0.01124538852932555,0.010554815726321554,0.019733831957640113,0.034902021741381795,2669.5872674575367,-0.019299062141106993,-0.010192443013151253,0.0002828198094357859,0.03533064359904903,0.04184834239406876,82.30557009299487,-0.007580590422902489,-0.010527956125267579,0.0011964484444064727,0.05774847581178211,0.09845698403646153,3178.652080606626,0.01098181336312809,0.012424190490668341,0.019776419639492948,0.03199905367863276,0.027424558622624273,12566.806158676152,0.005282083310863772,-0.0006248722103693316,0.0011252998258468594,0.046150727410881665,0.09750387647271963,1145.0061291971979,-0.008990692515094767,-0.010447699505449326,0.0044085705825960275,0.0378905195304855,0.048977322905134235,1813.685761934542,-0.026611407304748314,-0.02372357099336475,-0.009920070671628367,0.03342458233634393,0.03868005006921926,1915.7062581309008,-0.021882496067909374,-0.02368567284856915,-0.01860201027698416,0.004337169472040214,0.0006234820749757564,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.0,0.45060671121511087,0.5672925550215289,0.157160151987,-1.8473041220782656,3.2624609567437233,5.0004346492760945,-3.698833797679776,-11.270146144191454,-0.568624547093,1.6757368906112697,2.840644396967637,43.888025306045584,23.430710645895427,-1213.6581562189112,0.458091122216,0.09798059682348836,2.2741893357498895,78.5921149041677,4.090939442606201,24.211893476488378 -1543,"20190324",2186.949951171875,0.0009474517915879499,0.0026324602416682996,0.002035936576269215,0.02018028858962828,0.02474378167532465,743.969970703125,0.0006051634926502736,-0.005198881238404063,-0.0034966512092144963,0.038258200492991445,0.04434732022694243,333617500.0,-0.026636549222444184,0.061377622612113214,-0.00796878048826899,-0.13948028496307652,-0.09039201645469774,752365700.0,-0.054299438235295594,-0.08648483518762462,-0.09314719005403738,0.01359742399436481,0.1404330815475816,25502.32,-0.01772517372164706,-0.01162977267692511,-0.011116060682014983,0.021485704716856624,0.018816504792061872,21627.34,0.0008524257575113214,0.002765618129190628,0.006815601993479525,0.03604464839758559,0.00116068453141005,29113.36,0.0014378313375684737,-0.00556342010632771,0.006725610201203214,0.051141741796835616,0.08297473519221255,386508044.0,0.15288044285937996,0.14407518888233484,0.2164478228317186,0.20086693797797772,0.10930064942692219,81594500.0,0.20748007375596011,0.15333555535012744,0.20848451824760605,0.11599482942250616,0.027103082868049855,1882669847.0,0.03976836205481016,0.035435991482557494,-0.0996213894961635,0.031737966124532946,0.03758571391711851,109760.0,-4.555186079346907e-05,0.0004648661458950265,-0.0003210521402337019,-0.00038781722652236894,0.0009959648414150646,3952.0,-0.5722943722943723,-0.02337765037315276,0.5379526394645184,-0.7989985530133688,-0.6375445292718103,0.0175,0.0,0.0,0.0,0.0,0.005988023952095967,0.025,0.0,0.0,0.0,0.0,0.021276595744680993,0.0244,-0.03937007874015752,-0.04163393558523176,-0.07382805086354127,-0.08949561539896755,-0.15002322340919638,0.0288,-0.027027027027027084,-0.030303030303030276,-0.04872006606110668,-0.04903417533432397,-0.08721145211557779,1455.0,0.01041666666666674,0.0041407867494824835,-0.0013726835964310569,0.0031023784901758056,0.02870475113122173,2159.0,0.012664165103189573,-0.0034158050221566594,-0.01959448720568535,-0.045689617067672494,-0.025652404466323997,93.9,-0.009493670886075889,-0.015516879849024834,-0.019346753348476575,-0.061477082483071044,-0.10458079870947734,6375.0,-0.02223926380368102,-0.015413603508988682,-0.016658954187875996,0.030092156218525012,0.03050149725805773,"","","","","","",76.59,-0.007387247278382469,0.007233035244608166,0.030474268415741745,0.04639962838399425,0.013996120892239006,47837.67,0.00038917536229288174,0.0052298453156653935,0.009390372476753228,0.017490937627443914,0.04699625283917053,1311.6,0.004211009876732286,0.005288572085536902,0.008081716413608442,0.009426496034560694,0.03991590392380062,1.97,-0.01005025125628145,-0.00805639476334341,-0.013026052104208374,0.028631102602036274,-0.01843547583457905,85.89,0.0028021015761821033,-2.3285055651411923e-05,-0.0027054329273249467,0.05354401215171656,0.1255135179996112,2020.0,-0.007614836649471823,-0.0014335854466360765,-0.02751366054449611,-0.00852813056015711,0.010246247522833762,368.3,-0.02669133192388995,-0.0327748306108514,-0.04350084404622778,-0.026528400630831506,0.037930151781667476,2.75,-0.024822695035460973,-0.025513819985825692,-0.027409372236958385,-0.05482041587901698,-0.1738433807330262,12930.0,-0.01635602890833021,-0.008055235903337121,-0.011146588149819281,0.057625454991615976,0.08554737376034138,1283.7,0.0004754148189138885,0.002135891406784385,0.013943800642393533,0.026077299901471562,0.005520033702715033,1384.72,0.0006431425825428327,0.002220530205869542,0.01362521882444745,0.024420539753149617,0.002566897162898263,59.04,-0.015671890630210017,-0.007297306385983915,0.02726497659770688,0.09544307555291676,0.03412640490439345,129.85,0.018431372549019498,0.0062771233725973374,0.0840255457695036,0.07938038495268085,-0.00042915729288339755,1535.9,-0.02686434771589674,-0.018155085341686306,0.004171243265861158,0.09957689306348039,0.21272097639869747,847.2,-0.014539955798534399,-0.0030360799265691796,0.006689877253229115,0.03616339060579454,0.030592156616271016,11.21,0.010820559062218349,0.024118399415311575,0.05709840162195312,0.06979259447766917,0.05861244019138745,15.35,-0.0013012361743656164,0.003136844856881371,0.0030057501306848255,-0.009528316090594346,0.025030327987445977,903.75,-0.007413509060955503,-0.002483443708609312,0.0049622617905842326,-0.0008383928653687978,0.014485297212854853,"","","","","","",28.66,-0.015120274914089404,-0.016539702148102298,-0.03146226893312143,-0.0245452018583332,-0.007288314162421039,12.57,0.005600000000000049,-0.00914393819959003,0.0021525950729490706,-0.009052805844249612,-0.01782167902745846,21600.0,0.005820721769499437,0.00972326103216159,0.004440930967936962,0.03304796977378155,0.07871677650128706,466.0,-0.001071811361200381,0.008439731659813932,0.030830913866998433,-0.054710809463034527,-0.07200199141203556,2865.0,-0.012579700155092244,0.00010472300764474696,0.017653536035235895,0.07064780732076459,0.07871514295799509,434.1738,-0.00966603293937307,-0.0050904313255112354,0.014485528823671379,0.053228390760736044,0.017545880316692575,1134.0,0.004428697962798989,0.002209456473707405,0.0042730311953418365,0.007656650326555381,0.006421037217165804,1282.55,-0.0025819095242909373,-0.0014434710573931753,0.0027916788345707655,0.0024669234636245374,-0.001184578761313393,1026.66,0.00578986039676721,0.0075903451281054135,0.011441347760915432,0.004769423493488523,0.016503688108900683,168.78,0.0008301707779887479,0.0007945637607771339,0.0028997219119151207,0.015458293892088637,0.025203890729147416,144.51,0.004448460415652944,0.0024278579356269425,0.004556687486314326,0.007315602552618872,0.005064968259184344,96.14,-0.00010400416016642655,0.002900002086332565,-0.004246504401864248,-0.0006531339167071826,-0.0018135001938092143,150.0,-0.9927606177606177,-0.9911837310450218,-0.9904476851557027,-0.9900872323552736,-0.9909979745442724,690.0,-0.007194244604316502,-0.021831584916359503,0.026709322223049003,-0.1613321448829106,-0.3701889433170049,1400.4,-0.028714107365792718,-0.00416708147853162,0.024448053373129053,0.08934343021831226,0.11740134767986032,16.48,0.20909757887013947,0.1658177702320316,0.1389474411693563,-0.053326950694112085,-0.12837668090282828,2094.812003040999,-0.015563708959897227,-0.00937764968439092,0.0008895841275846639,0.03321768667982572,0.04066052716265567,505.8795530228531,-0.014839655990248946,-0.009152221707558916,0.0011853051872730003,0.03261957536242033,0.04254361926249439,1059.626113583484,-0.009402877849137625,-0.007466459407376558,0.003384260113491022,0.028092573106856422,0.05701805216042177,462.60533264447463,0.0014227382858156279,0.01124538852932555,0.010554815726321554,0.019733831957640113,0.034902021741381795,2669.5872674575367,-0.019299062141106993,-0.010192443013151253,0.0002828198094357859,0.03533064359904903,0.04184834239406876,82.30557009299487,-0.007580590422902489,-0.010527956125267579,0.0011964484444064727,0.05774847581178211,0.09845698403646153,3178.652080606626,0.01098181336312809,0.012424190490668341,0.019776419639492948,0.03199905367863276,0.027424558622624273,12566.806158676152,0.005282083310863772,-0.0006248722103693316,0.0011252998258468594,0.046150727410881665,0.09750387647271963,1145.0061291971979,-0.008990692515094767,-0.010447699505449326,0.0044085705825960275,0.0378905195304855,0.048977322905134235,1813.685761934542,-0.026611407304748314,-0.02372357099336475,-0.009920070671628367,0.03342458233634393,0.03868005006921926,1915.7062581309008,-0.021882496067909374,-0.02368567284856915,-0.01860201027698416,0.004337169472040214,0.0006234820749757564,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.0,0.42317523430843496,0.5659048769817296,0.157160151987,-1.8473041220782656,3.2624609567437233,5.0004346492760945,-3.698833797679776,-11.270146144191454,-0.568624547093,1.6757368906112697,2.840644396967637,43.888025306045584,23.430710645895427,-1213.6581562189112,0.458091122216,0.09798059682348836,2.2741893357498895,78.5921149041677,4.090939442606201,24.211893476488378 -1544,"20190325",2144.860107421875,-0.019245910830033464,-0.013531788151332935,-0.015317247656233768,-0.00011276882584465575,0.005722997024187659,727.2100219726562,-0.02252772207274567,-0.020822025641284436,-0.02488961924311517,0.01347592374982387,0.02194333005468274,307071200.0,-0.07957106566651928,-0.052684972200128466,-0.07281178457746029,-0.20405220612937724,-0.16311248715440463,696282900.0,-0.07454194150530791,-0.15274149796645664,-0.14690397963874557,-0.06403964923812733,0.055294086189213276,25516.83,0.000568967842925705,-0.008012769301427358,-0.009448904117182577,0.020269873715322184,0.019715792241716823,20977.11,-0.030065186009930023,-0.023091104787494432,-0.022434195060426987,0.004904446433345422,-0.027854541673786537,28523.35,-0.02026595350038618,-0.019785970042239143,-0.012932645358055384,0.028125660431727484,0.06079490521219766,303118299.0,-0.21575164163983096,-0.10273153550781644,-0.049221872463727,-0.0518412517270328,-0.1308453868594892,80533200.0,-0.013007004148563928,0.15550701397744926,0.16977158985658192,0.10235859045152385,0.01842198161260522,2204563707.0,0.17097732802856114,0.17924004705611774,0.09144103011766758,0.20583539230721648,0.21614301260070778,109900.0,0.0012755102040815647,0.0013302476447327738,0.000970002777942236,0.0008568147891241384,0.0022068613325065822,274.0,-0.9306680161943319,-0.9305485146507148,-0.8932086134658482,-0.986066958266133,-0.9748248150144558,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.004784688995215447,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.020408163265306145,0.024300000000000002,-0.004098360655737654,-0.032643312101910626,-0.07340324118207808,-0.09107910978118572,-0.15195579467791187,0.028700000000000003,-0.003472222222222099,-0.02447314751869467,-0.04951150852790209,-0.05134420449537236,-0.08961141950832652,1390.0,-0.044673539518900296,-0.032707028531663185,-0.04302925989672979,-0.04137931034482756,-0.01742480472201613,2216.0,0.02640111162575276,0.021009952082565286,0.006998091429610165,-0.018955352728936226,-0.0007778241215660175,94.25,0.0037273695420658726,-0.0064305292009276815,-0.0145851847979509,-0.056462108319151105,-0.10067509005176467,6328.0,-0.007372549019607821,-0.017696367587705653,-0.022264798133526997,0.02140709803684193,0.022700183837145893,"","","","","","",77.76,0.01527614571092828,0.016045575706894022,0.04294643096649575,0.06105814715086244,0.02933616906740677,48047.78,0.004392145353233179,0.007302050865296561,0.01371609646035532,0.021033692119829084,0.050701662506785095,1321.9,0.007853003964623406,0.009839421857573027,0.016154387205633114,0.016644128410379988,0.047180143265397545,1.98,0.0050761421319796,-0.004024144869215318,-0.008264462809917328,0.03160819729072584,-0.011688365708581228,85.82,-0.0008149959250204342,0.0002331002331001919,-0.0022902449515793677,0.049041658517504416,0.12246099114534936,2007.5,-0.006188118811881194,-0.005597384584901888,-0.03201697285307881,-0.014913288652079193,0.003971710419384156,363.0,-0.014390442573988582,-0.032670681660715406,-0.05322048486587294,-0.041828708184489694,0.022379214439111283,2.75,0.0,-0.01855817273376159,-0.02585901523202261,-0.05052365059270325,-0.17313956401904285,12765.0,-0.012761020881670526,-0.020036849378166743,-0.023111655314915436,0.041339506046947916,0.07148103328879918,1285.44,0.001355456882449202,0.0022673898195133546,0.013910267710834034,0.0268964085707315,0.007573812831783044,1386.32,0.0011554682535097616,0.0021759403170655833,0.013457006006234229,0.02508575840500149,0.004573097918618707,58.82,-0.0037262872628726074,-0.010097610232245091,0.020471894517696043,0.08712527261301894,0.032757238255210375,128.85,-0.0077011936850212015,-0.002013786693517261,0.07102780433065958,0.07097142413848512,-0.007028251722384082,1563.8,0.018165245133146657,-0.0012135147218497178,0.02016785342670846,0.11504468949092828,0.2309193916245058,856.5,0.010977337110481544,0.0022701741246957674,0.017347769021077708,0.04609409350725491,0.04150622187994002,11.16,-0.004460303300624524,0.011235955056180025,0.047149894440534856,0.0635830805152724,0.05274742551686207,15.51,0.01042345276872969,0.01016021883548257,0.014488013866631677,-7.521463032023057e-05,0.035201984526477936,906.5,0.003042876901798053,0.0003862495171880198,0.008314562998804176,0.0015283480950889494,0.016991936426317578,"","","","","","",28.82,0.005582693649685888,-0.006823351023502622,-0.023514264416886865,-0.01991124109435305,-0.001786647193462998,12.48,-0.007159904534606243,-0.010623117171396856,-0.00255754475703307,-0.016445121630851656,-0.025114244424481513,21450.0,-0.00694444444444442,0.0,-0.0016987410699741412,0.024204490742767204,0.07011231190406408,469.5,0.007510729613734002,0.01043796405896913,0.03825740822644841,-0.046305151881913864,-0.06441876974555483,2839.0,-0.009075043630017432,-0.008902077151335286,0.006684041628991277,0.05893323386795979,0.06803436595256418,434.2945,0.0002779992712595991,-0.004712492792496192,0.013138659567685673,0.05122316556309725,0.019057578141295606,1134.0,0.0,0.0021208907741252503,0.0038729666924863793,0.007514900233220878,0.0062907964472194156,1283.52,0.0007563057970449982,-0.00016825889435223562,0.003192423533660005,0.003226401912470367,-0.00024295755746328584,1029.04,0.002318196871408107,0.0074996573263623745,0.013077445234167984,0.006801105970584365,0.018538948321055626,168.78,0.0,0.0007352243620148968,0.0024976315562827978,0.014837544619861864,0.0249128472888156,144.49,-0.00013839872673160336,0.002163991732441861,0.004012855033440621,0.0070767429325504505,0.004840839928903051,96.07,-0.0007281048470980656,0.001668230632885015,-0.004775667920150162,-0.001529526089419253,-0.0025394216002250225,11690.0,76.93333333333334,-0.3291633191782394,-0.2087986463620981,-0.2235137827964131,-0.2920336117489717,689.0,-0.0014492753623188692,-0.014306151645207432,0.021270288297635886,-0.15241727149710904,-0.3670042949998851,1382.8,-0.012567837760639966,-0.015842739811822937,0.011317718903698815,0.07215407756602099,0.10323992290298567,16.33,-0.00910194174757295,0.10472195913949389,0.12283838140750158,-0.04912559927020077,-0.13790979639959888,2087.056546779449,-0.0037022206528756207,-0.010149328663565771,-0.0027020871057155116,0.02767624028153337,0.03705037411171519,503.5558038943682,-0.004593483003215826,-0.010679642599176087,-0.0032031028857284483,0.02620418855207629,0.03791802249472642,1047.711377550492,-0.011244283129922539,-0.014648820868550905,-0.006961264844396187,0.015187340006411976,0.04467923753906344,450.8559066979508,-0.02539837982272808,-0.013258386784551157,-0.012599783214272575,-0.006965736755083496,0.008983889047520233,2666.9596990462214,-0.0009842601676092189,-0.008662712900222247,-0.000723801827707593,0.032420346172948866,0.04108375604689796,81.09952126358147,-0.014653307522816794,-0.019097010350593524,-0.01269793679537179,0.03986660793482555,0.08141817183175215,3091.4818080146674,-0.02742365958319115,-0.013225079701325582,-0.007185366546928362,0.0028526124891463667,8.483983211560187e-05,12389.33491106,-0.014122223687967561,-0.011034794386735713,-0.012039615015771887,0.029479379627246338,0.08090054894411303,1138.1883506695715,-0.005954359853432845,-0.012456106711085546,-0.0019057762103643627,0.030074565102850004,0.04275006678865134,1815.0783680829595,0.0007678321006017175,-0.01705408582512158,-0.0092404963572561,0.0326547416655123,0.039724591911168394,1917.5498063558773,0.0009623334564743402,-0.017071830718250136,-0.01704323126217111,0.00431029986702991,0.0021800043581676753,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.0,0.3967619799772364,0.5645196540635047,0.390638758451,1.48560944687374,1.5004354738631576,8.404064292168794,-8.534738136353049,-43.990291974841426,-0.300008328615,-0.4723964518437632,0.20928618100708185,10.826603026754828,9.29488530978323,107.27166722970595,-0.10727143265,-1.2341705120393474,-1.9137915352622945,-65.77058233408437,-2.2030557359369087,-8.131131230490348 -1545,"20190326",2148.800048828125,0.001836922320768819,-0.009092831413050395,-0.011608113420349397,0.0010448699683593965,0.008320490267799574,736.8099975585938,0.013201104627101001,-0.004652465679999773,-0.011116075188123409,0.025350448931852343,0.03653909511167375,301253500.0,-0.018945768929160445,-0.059931751682070655,-0.08513224612775527,-0.21878999197716364,-0.17858645064030632,656384800.0,-0.05730156521149665,-0.13193444583191793,-0.19185380607073432,-0.1182011336155917,-0.006733821697823106,25657.73,0.005521845777864964,-0.0007509440740223194,-0.0032048478522340718,0.024184440615292013,0.02568585309859084,21428.39,0.0215129729500394,-0.0006217784187296793,-0.001171485941294681,0.025674690848688675,-0.005976533856220545,28566.91,0.0015271698450567417,-0.012182896985846403,-0.01107418999011589,0.02789541669415785,0.062134710724002895,305107721.0,0.006563186737861715,-0.07653520773092048,-0.05002318252179461,-0.040474202266803094,-0.12653480760434654,106044900.0,0.31678487878291195,0.33365184894160427,0.4840565407252466,0.44935035434937753,0.3407341851475223,1468883013.0,-0.3337080673441387,-0.18434161131636584,-0.24716472259022215,-0.19920095811674732,-0.18963330429139635,109895.0,-4.549590536850889e-05,0.0008834404998270262,0.0009472543286790369,0.0007619128565965472,0.002095773346443952,9576.0,33.948905109489054,1.0664652567975832,2.150621833256564,0.4571756822902533,-0.12655231701699743,0.0175,0.0,0.0,0.0,0.0,0.0035842293906809264,0.025,0.0,0.0,0.0,0.0,0.01954120645709434,0.024100000000000003,-0.008230452674897082,-0.025080906148867266,-0.07698199923400983,-0.09653233364573566,-0.1573426573426573,0.0286,-0.0034843205574913716,-0.01718213058419238,-0.05046480743691906,-0.05365907461534214,-0.09199142789110237,1425.0,0.02517985611510798,-0.004888268156424624,-0.0175801447776629,-0.01678932842686287,0.006960392891212974,2237.0,0.009476534296028793,0.02737209515936434,0.017234323132190532,-0.008663667988743962,0.008119333929201833,95.35,0.011671087533156488,0.007821583342141558,-0.0040215177312373784,-0.044429597461165926,-0.08928827265636186,6361.0,0.005214917825537402,-0.008294097471235662,-0.016330065258404747,0.025709935809144824,0.02777186836032075,"","","","","","",77.88,0.0015432098765431057,0.011665064560546501,0.04043926095146477,0.06134148585082433,0.03070975995764913,48028.83,-0.0003943990752537374,0.004516901560216002,0.01311078075165395,0.01979840432165547,0.0492825325871189,1315.0,-0.005219759437173788,0.003035804183002533,0.011242867469508866,0.01074412032594907,0.04083530661108514,1.99,0.005050505050504972,0.001006036217303885,-0.0030060120240480437,0.03403481423746424,-0.004958539939164175,85.8,-0.00023304591004424946,0.0010033366777890684,-0.001419892460603811,0.04521976415554052,0.12012881046149837,1982.0,-0.01270236612702369,-0.01476363274842174,-0.04244268908375004,-0.02731087281917899,-0.008669556518839605,369.2,0.017079889807162463,-0.007526881720430145,-0.03459456632586355,-0.027025602508861435,0.03928274852566527,2.74,-0.0036363636363635488,-0.012968299711815567,-0.028368794326240954,-0.04954616407469492,-0.17525773195876282,12850.0,0.006658832745789267,-0.009786545426523796,-0.016738402678144415,0.04514738475928404,0.07821988833222049,1287.33,0.0014703136669154127,0.002471662321400281,0.013949055622942241,0.02780756262869244,0.009726552164459612,1388.31,0.001435455017600562,0.0023855492322777394,0.01352328027881744,0.02601300779721405,0.006832738036997021,59.94,0.019041142468548156,0.00567095063924028,0.03591303446130456,0.1026185811649789,0.054781844871048424,128.5,-0.00271633682576633,-0.0035669975186102265,0.06288384788767343,0.06736735434104246,-0.0085635165519099,1519.1,-0.028584217930681666,-0.0234510600547706,-0.008850596836229685,0.07952600628912188,0.19225672774934166,859.8,0.003852889667250281,0.00411080487690918,0.021097697839163265,0.04883716674900729,0.04513988075340514,11.26,0.008960573476702427,0.01149838303988493,0.0521397869557092,0.07117375656006719,0.06123795386536601,15.38,-0.008381689232752954,0.0006506180871830303,0.0074675750032753285,-0.00886096342838738,0.025977419157582338,900.75,-0.006343077771649219,-0.005245720596355641,0.0020859407592823676,-0.005405902785765249,0.010134993061104325,"","","","","","",28.65,-0.005898681471200651,-0.00865051903114189,-0.02690034644385575,-0.026431892709283256,-0.00757166816291055,12.59,0.008814102564102422,0.0011132315521626968,0.0074014802960593595,-0.008036558462023335,-0.0167519231520169,21525.0,0.0034965034965035446,0.0018617640214102504,0.0027251764377052012,0.026111620922666168,0.07270560190703224,469.25,-0.0005324813631523151,0.004387842465753522,0.036672926101844805,-0.04547997220009159,-0.06429153026803369,2905.5,0.023423740753786504,0.009765760756238251,0.027268307773898437,0.08136775994417311,0.09207085023413164,437.1117,0.006486842453680586,0.0009490785881771657,0.01785897663085345,0.055362676706044,0.026889394734775918,1134.0,0.0,0.001501368895169275,0.0032512772875057383,0.007395562662402488,0.006130832497848404,1283.97,0.00035059835452511123,0.00011995488450056158,0.003085105634985652,0.0035723790731512217,0.0002033820361793115,1027.41,-0.0015840006219387526,0.003777072602643372,0.010679713364815546,0.004997058108591412,0.016564778658877843,168.79,5.92487261523722e-05,0.00020147431795014548,0.0022058146818788593,0.014311167999230712,0.024601296913721704,144.47,-0.00013841788359059137,0.0013862895958964838,0.0032569218269318245,0.006853133856804305,0.004578328472613968,96.22,0.0015613615072342935,0.001102857023950632,-0.0031856206780451757,-6.408513276867644e-05,-0.0009716524927687598,10860.0,-0.07100085543199319,-0.24802658911508102,-0.2905438510534052,-0.2641362409513377,-0.33545465671276464,683.0,-0.00870827285921627,-0.014714368147720758,0.009832187476898069,-0.1495455111443158,-0.3682993564299202,1396.8,0.010124385305178007,-0.0043907167702570415,0.020429781529548885,0.07941995087691289,0.11421397912577125,14.68,-0.10104102878138388,-0.02172464347594294,0.011088917969557022,-0.13233642650274846,-0.2259289204485534,2102.621095809385,0.007457655641364358,-0.001079452281944171,0.004473287262090286,0.03348542727185988,0.0449394202966944,507.0246248299504,0.0068886524765583435,-0.001923254688367071,0.00351308253248539,0.03147461317821465,0.04514901979504837,1050.4460795212224,0.002610167293519261,-0.008252761471076009,-0.0036849491923752753,0.016451655314449587,0.0469148715470884,451.2802404170184,0.0009411736937758874,-0.011047032962406833,-0.009290715455256393,-0.006846023303792137,0.01029283425940819,2686.2323996900686,0.007226468645454176,-0.000454568331205385,0.006073406214437194,0.0378543059017713,0.04878979742384315,81.01661968233606,-0.0010222203528916785,-0.013635443617132204,-0.013141945503744923,0.03645289152082065,0.07933635033896036,3154.6093366459236,0.02041982859727587,0.004859595557484608,0.013018558031481886,0.022121074378107286,0.02102815693427984,12444.918829803644,0.0044864328184417435,-0.0037264205100174808,-0.0071444700818792395,0.03211987871255362,0.08460350201261568,1142.5343505026376,0.003818348545308492,-0.004265521200115807,0.001802667029275229,0.03230315769829617,0.04674065535951821,1824.3271588917557,0.005095532496794952,-0.0062643150298045125,-0.004435879643944096,0.0362593659206667,0.04524159868530653,1924.2005984229827,0.0034683803492669973,-0.006201507730202005,-0.01299211638161113,0.0067403866276141144,0.006237532376267785,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.0,0.3713112884834664,0.5631368797571017,0.089134019175,-0.771824947610311,-0.3284908001627541,0.7175257785041647,-3.02901805117293,-14.5854675965335,-0.190972052833,-0.3634441626516509,-0.2870917055439607,3.505749645444472,3.568559088543018,58.059529845452765,0.123923299959,-2.1552311449342803,-0.1982013588489342,14.438409475130513,0.319567356369167,13.508601765169212 -1546,"20190327",2145.6201171875,-0.0014798639093289712,-0.0076781681677063895,-0.011229278916332519,-0.0011392692021774398,0.0076550342614734035,728.4500122070312,-0.011346188812941138,-0.010247383317301795,-0.021111694141798143,0.012339311912872741,0.026036026956151703,363169400.0,0.20552757063403404,0.10194338871409303,0.09769675986989079,-0.06138971617207234,-0.011648373318364547,748819200.0,0.14082349256107096,0.02594359592230755,-0.06609970677741861,0.004673989033475712,0.1303298414920473,25625.59,-0.0012526439400523115,-0.001068335254096775,-0.003757642460835098,0.02116016306227353,0.02479306938306558,21378.73,-0.0023174862880506186,-0.0011851936017113207,-0.0033221228383352175,0.022308815998275833,-0.007261261172572975,28728.25,0.0056477931984944,-0.0025150789811047014,-0.005438691522105077,0.03169035524253894,0.06782251608341472,270344810.0,-0.11393651686710349,-0.15534831625613144,-0.16021722926211224,-0.14684046298833997,-0.22627689861799327,77959700.0,-0.2648425336814878,-0.05778976158218452,0.07603011543283089,0.0758576643296911,-0.013434050793767693,1539830741.0,0.04830046189662074,-0.13556856643090687,-0.19191389662411307,-0.16193956466484627,-0.14991656544776877,110040.0,0.0013194412848627213,0.001529051987767538,0.0022223031804438076,0.0019994764179398494,0.0033489796344807754,33066.0,2.4530075187969924,1.9466386255079486,6.236715398756894,3.6547901430954512,1.9421661393449248,0.0175,0.0,0.0,0.0,0.0,0.0023866348448686736,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.018675721561969283,0.0239,-0.008298755186722073,-0.021294021294021248,-0.0793528505392912,-0.10217881292261455,-0.16272552110702398,0.028300000000000002,-0.010489510489510412,-0.01736111111111116,-0.05666666666666653,-0.0625,-0.10065941050289984,1410.0,-0.010526315789473717,-0.0098314606741573,-0.02607494387843201,-0.027027027027027084,-0.0038445008330733055,2248.0,0.004917299955297327,0.022561863173216734,0.023539589309292897,-0.002610309613777617,0.012206058377453477,93.85,-0.015731515469323498,-0.006142115853012831,-0.018741668191442185,-0.05834545728189433,-0.1027045545990175,6338.5,-0.0035371796887282425,-0.00720494948703887,-0.018333172006582132,0.021202210443216574,0.02404752015628242,"","","","","","",76.96,-0.011813045711350778,-0.004011906302575419,0.025053610197258935,0.04733131923464251,0.01843621871147172,48065.64,0.0007664146721875209,0.0022069318226458634,0.013427028279772157,0.0198536325301244,0.048965124789151604,1310.4,-0.0034980988593155127,-0.001980198019801871,0.007988369364968939,0.006781536192095761,0.036456033272474375,1.98,-0.005025125628140725,-0.0010090817356205317,-0.007021063189568633,0.025995336384834422,-0.008057445831419763,85.72,-0.0009324009324008786,-0.000652863271777604,-0.0013339624509959291,0.04075438099477924,0.11706217339744818,1978.0,-0.0020181634712411745,-0.013269480195550187,-0.04138800038770962,-0.028837026611240213,-0.010575371930453437,366.6,-0.00704225352112664,-0.006773232186399358,-0.03861535435651997,-0.03536469845279433,0.031649250511228244,2.72,-0.007299270072992692,-0.013062409288824406,-0.03409090909090895,-0.053309356691223275,-0.1802290536467751,13025.0,0.013618677042801508,0.006335470910917129,-0.0039002753135515267,0.056009729072360015,0.09244167353956678,1288.77,0.001118594299829967,0.0024143128930842472,0.01361586462156028,0.02833547220245891,0.011494096504522933,1389.97,0.0011956983670795562,0.0024087175382041526,0.013322193838868124,0.02667024326577816,0.008808332743135416,59.41,-0.008842175508842143,-0.0004710791076416587,0.024566486449198344,0.08817163598176903,0.0480680600332537,123.0,-0.04280155642023342,-0.0355966755527678,0.013263036493945002,0.02210686972153808,-0.049562483217630016,1424.7,-0.06214205779737991,-0.06537825710462086,-0.06743992721226921,0.010392091041904195,0.1155699805419288,856.5,-0.0038381018841590064,0.0006542514662244425,0.017861599344004997,0.04351745998225276,0.04085017955121306,11.14,-0.010657193605683735,-0.0028643036161832836,0.03680953045744362,0.05792972459639123,0.04921120791146705,15.24,-0.009102730819245841,-0.008458035133376729,-0.0002951884286137574,-0.017935774889915157,0.016282300639066438,887.5,-0.014709963918956404,-0.01585717453980917,-0.011775185814102418,-0.020122001711336268,-0.004923991142422035,"","","","","","",28.82,0.005933682373473026,0.0003471017007983246,-0.019494437451093805,-0.02137557513709909,-0.001527272937243196,12.58,-0.000794281175536149,0.002869897959183687,0.007932056726223768,-0.00953980605456195,-0.01769272314369552,21450.0,-0.0034843205574912606,-0.0023255813953488857,-0.0001864454181038644,0.02089381752415398,0.06784818633826384,469.5,0.0005327650506126158,0.002883691124639487,0.036252276113226234,-0.04360963520005434,-0.06301841449876722,2929.0,0.008088108759249701,0.014196675900276956,0.03271073345732445,0.0875067296208516,0.1000904535510061,434.7438,-0.0054171508106508615,-0.0023023907493490148,0.011406454537916888,0.04712749923162396,0.022684196038728066,1137.0,0.002645502645502562,0.0029992942836980507,0.005082872928176885,0.009893163310471742,0.008598665846619502,1282.76,-0.000942389619695172,-0.0007587241593662863,0.0016691101397954267,0.002607162127342022,-0.000709618528268785,1030.4,0.002910230579807438,0.0034552204212485726,0.012551750297505881,0.0077066149817142104,0.019098788905333564,168.86,0.00041471651164171064,0.0005332701309475052,0.002100815401231859,0.014173158985827161,0.024649911785810108,144.85,0.002630303869315398,0.0028524349547900396,0.005072197281413393,0.009371323448284397,0.007053779638185986,96.28,0.0006235709831636793,0.0011229879798695386,-0.0023935095481343316,0.0004554767178661656,-0.00035474186040485023,11340.0,0.04419889502762442,0.03542731921110298,-0.24721189591078063,-0.2289036469548268,-0.3099671412924425,690.0,0.01024890190336758,0.0008703220191470518,0.017249004865103945,-0.13014245493129384,-0.35746711675008735,1376.5,-0.014533218785796054,-0.016546875669805394,0.0046235307426478744,0.06060294744628281,0.09797999068066399,15.15,0.032016348773842074,-0.006817883833748484,0.04184575181377426,-0.09276910025450369,-0.20223269529501597,2094.0183242379776,-0.0040914511837407685,-0.003459482748473186,0.0003182289706868957,0.027465244009464485,0.04064288531320326,504.83458306042,-0.004319399221023867,-0.00419022628533583,-0.0007660488253897757,0.025270045545504827,0.040557938505646485,1044.0994874572536,-0.006041806607399947,-0.009687791461653772,-0.008897797625644688,0.008873383472298713,0.04008491175558837,449.9407441324893,-0.0029682139047153555,-0.011827394340211406,-0.009620380682810459,-0.010833815036105698,0.007619888647248052,2673.5914486070706,-0.0047058292813594305,-0.0037660888084142252,0.0011584926884153912,0.031061686851328485,0.04377352862361872,81.46490618937099,0.005533265998910464,-0.0036601531815542154,-0.007673893083200989,0.039386535582157656,0.08414547169421849,3143.712321594513,-0.0034543152221176987,0.00038072439803071845,0.009654071190673408,0.01750947413502857,0.018096506064502416,12506.774739433735,0.004970374694767354,0.00200714354283571,-0.0016735314270690527,0.03484191947745563,0.08878835814323627,1140.2442758349225,-0.002004381458384663,-0.0035211248652377014,-0.0001461401761176928,0.0284202686597681,0.044637522542374075,1817.27825311782,-0.003863838642964579,-0.005172995388959101,-0.008331916538798612,0.03043181360969882,0.041301143770324344,1918.7091824911388,-0.0028538687371495453,-0.004274584783957924,-0.015153639044970357,0.002799126206558311,0.0038170663927341586,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.0,0.34677148424376814,0.5597755740991965,0.132740755995,0.48922664122645854,0.13610729449615322,1.4172703373088424,-4.750307342600499,-31.269201559746833,0.059293480477,-1.3104825004360747,-1.244444114011076,-2.6004290872904665,-2.255552687295271,-39.52656983314875,-0.202629438137,-2.635119773311717,-2.4697650445587467,96.87455656700625,-3.233272017584474,-43.41520532919626 -1547,"20190328",2128.10009765625,-0.008165480641659673,-0.010584558087145979,-0.016886271021205768,-0.010064221625631697,0.0002685816677987507,719.719970703125,-0.011984407107711204,-0.01574332634559228,-0.03073043383397267,-0.0010419533394977476,0.01496130022570652,288036200.0,-0.2068819674785376,-0.09601544815867058,-0.1276201044967652,-0.25449667390069175,-0.21558976986008715,695541100.0,-0.07114948441492952,-0.020197308627667887,-0.12013641368085903,-0.06679753001336552,0.050022163140865494,25717.46,0.003585088187237906,0.0044318880661784466,0.00019998196973114446,0.023196963245093905,0.0288479499085057,21033.76,-0.01613613156628113,-0.011992353257770927,-0.018208303530102943,0.004309506536485763,-0.02223482014130329,28775.21,0.0016346279359167326,0.0011757945398376268,-0.0040578074894999094,0.0313575816385403,0.06902203556284991,237173302.0,-0.12270073910425727,-0.21060756047125873,-0.2514766382768445,-0.2494845928479965,-0.32051712742632,73006700.0,-0.06353282529306814,-0.12908724790582604,0.005461773097193534,0.013306735007547976,-0.07557075813683445,1640104189.0,0.06511978578559896,-0.0613012128172441,-0.12759104405838717,-0.11041004485018013,-0.09244855848405686,110200.0,0.001454016721192275,0.002191726006966155,0.0035835765642289186,0.003370365368243977,0.004729614223032641,29911.0,-0.09541523014576903,0.9478633480508993,3.97033849017099,2.9758083275180276,1.6068426969882723,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0011918951132301459,0.025,0.0,0.0,0.0,0.0,0.01781170483460559,0.0239,0.0,-0.009121061359867344,-0.07328421868941448,-0.10048927361686111,-0.16101099929791718,0.0281,-0.007067137809187329,-0.0140350877192984,-0.0589417280643002,-0.06804488419656185,-0.10599713664563326,1415.0,0.0035460992907800915,-0.0028188865398167673,-0.02076124567474047,-0.023689052437902425,-0.00019430852661150855,2257.0,0.0040035587188611554,0.015111990644958162,0.02719308226191841,0.0025615588492233776,0.015317483524145858,94.0,0.0015982951518380695,-0.002864113715922434,-0.016556377998064642,-0.05560067313569039,-0.10034215710514349,6385.0,0.007336120533249169,0.004325599685411019,-0.009973911998542473,0.027535042404930987,0.03140730829211358,"","","","","","",75.94,-0.013253638253638234,-0.014099135356892445,0.00933709918591119,0.032265665000747346,0.005117797582281813,47873.47,-0.003998074300061272,-0.002026404546544014,0.009213916866996241,0.015044790932149166,0.04372613176857998,1289.8,-0.015720390720390776,-0.015224395681585845,-0.006979170275587032,-0.009171069966698475,0.019547653787501895,1.97,-0.005050505050505083,-0.004044489383215444,-0.010795882500627796,0.018263266712612136,-0.01129234629861986,85.64,-0.0009332711152589823,-0.0015622449693379892,-0.0012827988338192098,0.03633547387782743,0.11394743089044912,2010.0,0.016177957532861553,0.005251312828207011,-0.02246863145608391,-0.0131336688351541,0.005475506124771545,374.9,0.02264048008728836,0.017643865363734967,-0.01546784316815053,-0.015355792127749068,0.054672389985910286,2.71,-0.003676470588235392,-0.008778346744696464,-0.03593027392387049,-0.05552973977695164,-0.18229821473472463,12780.0,-0.018809980806142046,-0.006993006993006978,-0.021664242517032806,0.03309598711998207,0.07160825088042921,1290.02,0.0009699170526935585,0.0023060451325975784,0.013162663885355919,0.0286926369874394,0.01308382713314482,1391.43,0.001050382382353554,0.00236285703994521,0.012988970131884381,0.027160781818302615,0.010597890904772811,59.3,-0.001851540144756747,-3.372567535664395e-05,0.020838533642052237,0.08157073983329588,0.048444130127298424,123.8,0.006504065040650486,-0.023659305993690816,0.015878225905715304,0.028947102311529305,-0.042097790364107435,1312.9,-0.07847266091106897,-0.10764776249252361,-0.13441347596050834,-0.0696965831951587,0.026408112342787504,838.2,-0.02136602451838876,-0.015781316049034766,-0.0018220142188558608,0.020214826911178596,0.018549460163925335,10.9,-0.021543985637342944,-0.021016705586491824,0.0120705663881151,0.03382864369269689,0.026276765188189888,14.92,-0.02099737532808399,-0.023560209424083878,-0.019292076116606993,-0.03813299809818527,-0.005239383719573443,889.5,0.0022535211267604716,-0.009024064171123003,-0.009106859386749044,-0.01804031241662918,-0.002942412778478398,"","","","","","",28.63,-0.006592643997224146,-0.0029948460788410403,-0.023749850817520124,-0.02842114193603118,-0.007854915097608939,12.53,-0.003974562798092274,-0.0015936254980081221,0.004730975864004394,-0.01425256008496456,-0.021533295589871715,21450.0,0.0,-0.002093510118632236,0.0005714219076162763,0.019317128804619,0.06672855405234612,464.5,-0.010649627263045747,-0.006948156066274747,0.023860693227530705,-0.052548379694551395,-0.07221385354161636,2949.0,0.006828269033799961,0.01777394305435731,0.03692894628117349,0.0919694515158529,0.10650778413905448,432.7982,-0.004475279463444948,-0.004201788946962104,0.006125067538285789,0.040000234209283114,0.019353576643277748,1137.5,0.0004397537379068339,0.0019378137937109408,0.004703336498332877,0.010105494973892792,0.008848301735071118,1279.63,-0.002440051139729893,-0.0022269248943066478,-0.000982131146516907,0.00011710485026394934,-0.003077913095845375,1031.14,0.0007181677018632815,0.00214786234243336,0.012344309379898277,0.008124024459575718,0.01936472345000695,168.76,-0.0005922065616488226,-0.0002014289607451536,0.0011360366853829795,0.012989507551201651,0.023666784613051606,144.9,0.00034518467380051376,0.001769862559110713,0.004600083889999995,0.009527458937871325,0.007232167941540135,96.76,0.004985459077690102,0.004839346169023928,0.002595599396950643,0.00526040566419983,0.0045698445629924755,20790.0,0.8333333333333333,0.8958599306948751,0.3522390972064131,0.40858430163623427,0.2625506072874493,692.0,0.0028985507246377384,0.004645760743321681,0.01764705882352935,-0.11695272124034961,-0.3511638264456999,1373.8,-0.001961496549219066,-0.008845215935818107,0.0017902132577869434,0.055559397306164326,0.09581610900730042,14.43,-0.04752475247524757,-0.06383806928766045,-0.0064720462682457125,-0.12630176798256232,-0.24108551593562633,2095.175248564762,0.0005524900682067901,0.00020938425819250206,0.0006478874887687613,0.026002447197262635,0.04100131010286234,505.14386374565333,0.0006126376750150708,-0.0002846338216088151,-0.0003184384781662608,0.023924789343985342,0.04091401615529966,1045.2145995264846,0.0010680132330556091,-0.004006912273855856,-0.007569097041312811,0.008397690304202676,0.040413601207947236,445.59216230636065,-0.009664787825590104,-0.014296306175836104,-0.017237488510835175,-0.02154384544143051,-0.002172972535077866,2683.447985981641,0.0036866281045691007,0.0027968337750194916,0.004341915158407206,0.03250430344173871,0.047322183339175705,81.50131070267314,0.00044687356808004175,0.00029118580663789473,-0.007605183764011425,0.0368482168581985,0.08320974108532142,3088.989269586222,-0.017407143660185587,-0.013571720737831638,-0.007548266047229135,-0.0007123601122089873,0.00082183590729068,12573.682167446947,0.005349694817981643,0.006192135700113122,0.0038106877324872723,0.037790724875095716,0.09306426239789833,1137.386484875116,-0.0025062971333174033,-0.002880261439162868,-0.0028422066553739356,0.02399831548511644,0.04186741756775891,1812.1970948122994,-0.0027960265836027842,-0.0023761083888275136,-0.010772950382116675,0.02558233344373173,0.03836772298943192,1910.9831011510284,-0.00402670785683068,-0.003362150830918176,-0.018085688310222836,-0.0023868454000919304,0.00014639025730156519,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.0,0.32309452561168817,0.5564286934509481,0.114451616172,-0.13778089243132596,-0.35274097494113144,0.733181141255614,-6.756469975934615,-22.40716701212576,-0.101441042326,-2.7108296141487105,-0.539637789744901,1.1097256196713094,0.6662144591453933,36.35496077105556,-0.00871082054,-0.95701108081783,-1.1653517507574116,3.080626817899737,-1.097420336853649,-2.19297257496118 -1548,"20190329",2140.669921875,0.005906594446658531,-0.0004389859465674384,-0.009826749460262074,-0.005082756799844379,0.006958535024747636,729.3099975585938,0.013324664099705119,0.001386787805291556,-0.017686919818982516,0.010832371997621548,0.029540590583427173,364618600.0,0.2658776917623549,0.12249129374775913,0.12919022284497594,-0.05492221092443306,-0.008973711990434063,779262100.0,0.1203681565330934,0.08948390400432005,0.0007871516618873642,0.04079907534579785,0.17333815827855115,25928.68,0.00821309724988395,0.009319926640154463,0.008606225840647852,0.029837066358385567,0.03753969088966658,21205.81,0.00817970728961459,4.9517183877689774e-05,-0.009763045885211263,0.01101290533350574,-0.01312288939506856,29051.36,0.009596802247490155,0.011220154564291596,0.005084016679185233,0.03926517768581417,0.07862668847374876,300617436.0,0.26750116250436995,0.06123126605479867,-0.05284944029208527,-0.047668638658663,-0.13898123584150945,63189500.0,-0.13446985002746326,-0.2115780043619957,-0.12338365212025537,-0.11898874518619407,-0.19731132522569161,2794982265.0,0.7041492142667773,0.44842290860045786,0.4554251450359972,0.48982688000395713,0.5364185999206041,110190.0,-9.074410163334434e-05,0.0013176427824981296,0.0033988439832721706,0.0031971084907735925,0.004557919075759198,36637.0,0.2248671057470495,0.6734725571877513,3.849114540593483,3.5043184263101272,2.112563558332071,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,0.0,0.016949152542372836,0.024100000000000003,0.008368200836820217,0.0016625103906897643,-0.05914503220769063,-0.09153735000314112,-0.15240328253223911,0.0281,0.0,-0.009167842031029716,-0.05387205387205396,-0.06721991701244812,-0.10507179065261818,1380.0,-0.02473498233215543,-0.017094017094017144,-0.04183301510154491,-0.0477833362083836,-0.0247522128584301,2280.0,0.010190518387239722,0.014415376401494928,0.03619878655668418,0.013633669235328938,0.02468072356840567,94.5,0.005319148936170137,0.001165377688314484,-0.01005656819610301,-0.04978171793432262,-0.0945131810614317,6485.0,0.01566170712607673,0.01653734618700531,0.006210264585975844,0.0418228553068436,0.04731418820028721,"","","","","","",77.58,0.02159599683961022,0.004609965813736627,0.02861234122669787,0.053341419480978036,0.02675523684213421,47130.71,-0.01551506502453237,-0.01460561213479139,-0.0057188657699447365,-0.0011535517203767887,0.02676656751294204,1293.0,0.002481004806946796,-0.009969219460651435,-0.004385171268080801,-0.006899729899256246,0.02143257300813728,1.97,0.0,-0.004044489383215444,-0.01005025125628134,0.015900300816501955,-0.009552538964303636,85.7,0.0007006071929005486,-0.0004198936269477205,-0.0004198936269478315,0.03400846189733109,0.11274254682142337,2022.0,0.005970149253731405,0.011050552527626323,-0.013502140583263267,-0.007623597159964635,0.011469912063312604,360.2,-0.03921045612163243,-0.017939909482523553,-0.05168101519100654,-0.05525441510753626,0.01308307825002708,2.66,-0.01845018450184499,-0.020618556701030966,-0.050339164584076945,-0.0713371348772256,-0.19641508483963543,13015.0,0.018388106416275418,0.0099324901063087,-0.003121230109338846,0.048455310750392666,0.09112630251543119,1291.24,0.0009457217717554478,0.0020798410628919406,0.012686422014894783,0.029011372406980707,0.014622131034666364,1392.77,0.0009630380256282489,0.0021658415841583345,0.012568316936056867,0.027545168178564117,0.012260145849856574,60.14,0.014165261382799388,0.010382715634555284,0.031445893682522374,0.09237541095766,0.06552487819282438,119.9,-0.03150242326332786,-0.03933979649066566,-0.01848024067290166,-0.0031219990771188533,-0.07087815188184621,1345.0,0.024449691522583583,-0.06147512385737208,-0.10761381241312518,-0.04797520724529791,0.049578607845177425,848.9,0.012765449773323612,-0.0036151083358763048,0.011685208468647623,0.032128636128757604,0.03126034494802088,10.85,-0.004587155963302836,-0.019164708009401732,0.004815706612335768,0.027851458885941538,0.021512968978016245,15.06,0.009383378016085908,-0.01064249113125737,-0.009731720147290734,-0.028721300197781408,0.0037880891811730155,884.25,-0.00590219224283306,-0.010574018126888296,-0.01413161635588256,-0.023647405226352558,-0.00905864774000753,"","","","","","",28.36,-0.009430667132378612,-0.010329424902289164,-0.030327896878312166,-0.0378341089391635,-0.01695032756768,12.53,0.0,-0.0009567852017222656,0.0050936509846388756,-0.0153370617280717,-0.02127216392845055,21575.0,0.005827505827505908,0.003955328059562557,0.006930669964763325,0.02359527461926514,0.07180115583963964,457.75,-0.014531754574811595,-0.017914610598584013,0.008565369467625095,-0.06475861305728414,-0.08477837990944426,3000.0,0.01729399796541209,0.025816378868182666,0.05189340813464227,0.10717789580840908,0.12457477016503127,434.1253,0.003066325137211612,-0.0011260548711307106,0.007713772299996924,0.04084568550610901,0.023688503053643117,1137.0,-0.0004395604395603936,0.0009683951052028572,0.003685476574051494,0.009362719568202227,0.008278167718249518,1277.48,-0.0016801731750585303,-0.0031151675573092286,-0.002443758226063464,-0.0015438861223762146,-0.004658892625751032,1026.4,-0.0045968539674534625,-0.002408448815116926,0.007108336264681991,0.003260466187691824,0.014326054339343086,169.13,0.0021924626688789584,0.0015752321394730817,0.0030334749745728473,0.014518254290392996,0.02557520460365814,144.84,-0.00041407867494824835,0.0008983484209799109,0.0036100582736853237,0.008849372603512595,0.006705461849762173,96.85,0.0009301364200080542,0.004293002613131813,0.0035021551724137012,0.0060456226368055255,0.005440730298440055,15900.0,-0.2352092352092352,0.12638141116463597,0.030259832825763056,0.07719928186714542,-0.035301493563620445,689.0,-0.00433526011560692,0.0005808887598024448,0.011376146788990793,-0.10997244230106784,-0.34958070454223633,1395.5,0.015795603435725836,0.007523031160655114,0.01641338271550974,0.06908104740065046,0.11276792549119707,13.71,-0.04989604989604979,-0.07738896366083436,-0.056499896772417624,-0.16185236130215497,-0.2787911466484304,2107.742124630572,0.005998007123470206,0.004967979789231469,0.006376102419695551,0.030444412747110183,0.04705315861693893,508.54849037303586,0.006739914847499362,0.005391264184974931,0.00614091955563234,0.02913595811066716,0.04768160888261819,1058.1271611489717,0.012353981305214257,0.008585693086997193,0.004377343929568678,0.019328472625484983,0.0525855256457568,448.6340392272846,0.0068265943125644934,-0.0013946900820057673,-0.008885791687639144,-0.015991718407141198,0.004777574418316943,2701.535678537471,0.006740466985132754,0.007151270918276165,0.010596831594677614,0.03751399098621544,0.054145679251773826,82.84653615236185,0.016505568291978356,0.01545315093967159,0.008064405644591321,0.05105629601968076,0.09977166948719263,3101.7364438123923,0.004126648917714748,-0.004611329933875363,-0.0032930385967286924,0.0024904378570085317,0.005378474455531634,12719.594878812992,0.01160461266818169,0.015385639856724254,0.015177170396837303,0.04739788512071086,0.10419698049424664,1139.1350001909434,0.0015373097351507603,-0.00031829131915672715,-0.001580249310643267,0.0241883889439638,0.04325160211488477,1829.7689359328217,0.009696429362360481,0.005516738183138248,-0.0010599649670857136,0.03381902446184992,0.0483139156679675,1919.4479496833223,0.004429577910550542,0.0006619938180754126,-0.012445463009164937,0.001359727534679056,0.004905614858545793,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.0,0.30023569096373826,0.553096145154,-0.222875611301,-2.947334766911971,-3.210674833361351,-4.5509931695665395,5.8870722083961216,23.332428339545082,0.105966334238,-2.044610069142006,-2.240354142211361,-2.7078889925658096,-3.2008937828772175,-322.5168722595399,0.117606311916,-14.501174932482307,-8.6286416215091,6.886886882793776,0.31694703195063934,12.265883339545505 -1549,"20190330",2140.669921875,0.005906594446658531,-0.0004389859465674384,-0.009826749460262074,-0.005082756799844379,0.006958535024747636,729.3099975585938,0.013324664099705119,0.001386787805291556,-0.017686919818982516,0.010832371997621548,0.029540590583427173,364618600.0,0.2658776917623549,0.12249129374775913,0.12919022284497594,-0.05492221092443306,-0.008973711990434063,779262100.0,0.1203681565330934,0.08948390400432005,0.0007871516618873642,0.04079907534579785,0.17333815827855115,25928.68,0.00821309724988395,0.009319926640154463,0.008606225840647852,0.029837066358385567,0.03753969088966658,21205.81,0.00817970728961459,4.9517183877689774e-05,-0.009763045885211263,0.01101290533350574,-0.01312288939506856,29051.36,0.009596802247490155,0.011220154564291596,0.005084016679185233,0.03926517768581417,0.07862668847374876,300617436.0,0.26750116250436995,0.06123126605479867,-0.05284944029208527,-0.047668638658663,-0.13898123584150945,63189500.0,-0.13446985002746326,-0.2115780043619957,-0.12338365212025537,-0.11898874518619407,-0.19731132522569161,2794982265.0,0.7041492142667773,0.44842290860045786,0.4554251450359972,0.48982688000395713,0.5364185999206041,110190.0,-9.074410163334434e-05,0.0013176427824981296,0.0033988439832721706,0.0031971084907735925,0.004557919075759198,36637.0,0.2248671057470495,0.6734725571877513,3.849114540593483,3.5043184263101272,2.112563558332071,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.016088060965283812,0.024100000000000003,0.008368200836820217,0.0016625103906897643,-0.05914503220769063,-0.09153735000314112,-0.15240328253223911,0.0281,0.0,-0.009167842031029716,-0.05387205387205396,-0.06721991701244812,-0.10507179065261818,1380.0,-0.02473498233215543,-0.017094017094017144,-0.04183301510154491,-0.0477833362083836,-0.0247522128584301,2280.0,0.010190518387239722,0.014415376401494928,0.03619878655668418,0.013633669235328938,0.02468072356840567,94.5,0.005319148936170137,0.001165377688314484,-0.01005656819610301,-0.04978171793432262,-0.0945131810614317,6485.0,0.01566170712607673,0.01653734618700531,0.006210264585975844,0.0418228553068436,0.04731418820028721,"","","","","","",77.58,0.02159599683961022,0.004609965813736627,0.02861234122669787,0.053341419480978036,0.02675523684213421,47130.71,-0.01551506502453237,-0.01460561213479139,-0.0057188657699447365,-0.0011535517203767887,0.02676656751294204,1293.0,0.002481004806946796,-0.009969219460651435,-0.004385171268080801,-0.006899729899256246,0.02143257300813728,1.97,0.0,-0.004044489383215444,-0.01005025125628134,0.015900300816501955,-0.009552538964303636,85.7,0.0007006071929005486,-0.0004198936269477205,-0.0004198936269478315,0.03400846189733109,0.11274254682142337,2022.0,0.005970149253731405,0.011050552527626323,-0.013502140583263267,-0.007623597159964635,0.011469912063312604,360.2,-0.03921045612163243,-0.017939909482523553,-0.05168101519100654,-0.05525441510753626,0.01308307825002708,2.66,-0.01845018450184499,-0.020618556701030966,-0.050339164584076945,-0.0713371348772256,-0.19641508483963543,13015.0,0.018388106416275418,0.0099324901063087,-0.003121230109338846,0.048455310750392666,0.09112630251543119,1292.32,0.0008364053158202989,0.0018481537068504306,0.012083651652197158,0.029203451490753984,0.01602336746821842,1393.96,0.0008544124299059153,0.0019205225661402814,0.012025590316800727,0.0278013243828652,0.013777601429607822,60.14,0.014165261382799388,0.010382715634555284,0.031445893682522374,0.09237541095766,0.06552487819282438,119.9,-0.03150242326332786,-0.03933979649066566,-0.01848024067290166,-0.0031219990771188533,-0.07087815188184621,1345.0,0.024449691522583583,-0.06147512385737208,-0.10761381241312518,-0.04797520724529791,0.049578607845177425,848.9,0.012765449773323612,-0.0036151083358763048,0.011685208468647623,0.032128636128757604,0.03126034494802088,10.85,-0.004587155963302836,-0.019164708009401732,0.004815706612335768,0.027851458885941538,0.021512968978016245,15.06,0.009383378016085908,-0.01064249113125737,-0.009731720147290734,-0.028721300197781408,0.0037880891811730155,884.25,-0.00590219224283306,-0.010574018126888296,-0.01413161635588256,-0.023647405226352558,-0.00905864774000753,"","","","","","",28.36,-0.009430667132378612,-0.010329424902289164,-0.030327896878312166,-0.0378341089391635,-0.01695032756768,12.53,0.0,-0.0009567852017222656,0.0050936509846388756,-0.0153370617280717,-0.02127216392845055,21575.0,0.005827505827505908,0.003955328059562557,0.006930669964763325,0.02359527461926514,0.07180115583963964,457.75,-0.014531754574811595,-0.017914610598584013,0.008565369467625095,-0.06475861305728414,-0.08477837990944426,3000.0,0.01729399796541209,0.025816378868182666,0.05189340813464227,0.10717789580840908,0.12457477016503127,434.1253,0.003066325137211612,-0.0011260548711307106,0.007713772299996924,0.04084568550610901,0.023688503053643117,1137.0,-0.0004395604395603936,0.0009683951052028572,0.003685476574051494,0.009362719568202227,0.008278167718249518,1277.48,-0.0016801731750585303,-0.0031151675573092286,-0.002443758226063464,-0.0015438861223762146,-0.004658892625751032,1026.4,-0.0045968539674534625,-0.002408448815116926,0.007108336264681991,0.003260466187691824,0.014326054339343086,169.13,0.0021924626688789584,0.0015752321394730817,0.0030334749745728473,0.014518254290392996,0.02557520460365814,144.84,-0.00041407867494824835,0.0008983484209799109,0.0036100582736853237,0.008849372603512595,0.006705461849762173,96.85,0.0009301364200080542,0.004293002613131813,0.0035021551724137012,0.0060456226368055255,0.005440730298440055,15900.0,-0.2352092352092352,0.12638141116463597,0.030259832825763056,0.07719928186714542,-0.035301493563620445,689.0,-0.00433526011560692,0.0005808887598024448,0.011376146788990793,-0.10997244230106784,-0.34958070454223633,1395.5,0.015795603435725836,0.007523031160655114,0.01641338271550974,0.06908104740065046,0.11276792549119707,13.71,-0.04989604989604979,-0.07738896366083436,-0.056499896772417624,-0.16185236130215497,-0.2787911466484304,2107.742124630572,0.005998007123470206,0.004967979789231469,0.006376102419695551,0.030444412747110183,0.04705315861693893,508.54849037303586,0.006739914847499362,0.005391264184974931,0.00614091955563234,0.02913595811066716,0.04768160888261819,1058.1271611489717,0.012353981305214257,0.008585693086997193,0.004377343929568678,0.019328472625484983,0.0525855256457568,448.6340392272846,0.0068265943125644934,-0.0013946900820057673,-0.008885791687639144,-0.015991718407141198,0.004777574418316943,2701.535678537471,0.006740466985132754,0.007151270918276165,0.010596831594677614,0.03751399098621544,0.054145679251773826,82.84653615236185,0.016505568291978356,0.01545315093967159,0.008064405644591321,0.05105629601968076,0.09977166948719263,3101.7364438123923,0.004126648917714748,-0.004611329933875363,-0.0032930385967286924,0.0024904378570085317,0.005378474455531634,12719.594878812992,0.01160461266818169,0.015385639856724254,0.015177170396837303,0.04739788512071086,0.10419698049424664,1139.1350001909434,0.0015373097351507603,-0.00031829131915672715,-0.001580249310643267,0.0241883889439638,0.04325160211488477,1829.7689359328217,0.009696429362360481,0.005516738183138248,-0.0010599649670857136,0.03381902446184992,0.0483139156679675,1919.4479496833223,0.004429577910550542,0.0006619938180754126,-0.012445463009164937,0.001359727534679056,0.004905614858545793,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.0,0.27815329677337086,0.5497778373418829,-0.222875611301,-2.947334766911971,-3.210674833361351,-4.5509931695665395,5.8870722083961216,23.332428339545082,0.105966334238,-2.044610069142006,-2.240354142211361,-2.7078889925658096,-3.2008937828772175,-322.5168722595399,0.117606311916,-14.501174932482307,-8.6286416215091,6.886886882793776,0.31694703195063934,12.265883339545505 -1550,"20190331",2140.669921875,0.005906594446658531,-0.0004389859465674384,-0.009826749460262074,-0.005082756799844379,0.006958535024747636,729.3099975585938,0.013324664099705119,0.001386787805291556,-0.017686919818982516,0.010832371997621548,0.029540590583427173,364618600.0,0.2658776917623549,0.12249129374775913,0.12919022284497594,-0.05492221092443306,-0.008973711990434063,779262100.0,0.1203681565330934,0.08948390400432005,0.0007871516618873642,0.04079907534579785,0.17333815827855115,25928.68,0.00821309724988395,0.009319926640154463,0.008606225840647852,0.029837066358385567,0.03753969088966658,21205.81,0.00817970728961459,4.9517183877689774e-05,-0.009763045885211263,0.01101290533350574,-0.01312288939506856,29051.36,0.009596802247490155,0.011220154564291596,0.005084016679185233,0.03926517768581417,0.07862668847374876,300617436.0,0.26750116250436995,0.06123126605479867,-0.05284944029208527,-0.047668638658663,-0.13898123584150945,63189500.0,-0.13446985002746326,-0.2115780043619957,-0.12338365212025537,-0.11898874518619407,-0.19731132522569161,2794982265.0,0.7041492142667773,0.44842290860045786,0.4554251450359972,0.48982688000395713,0.5364185999206041,110190.0,-9.074410163334434e-05,0.0013176427824981296,0.0033988439832721706,0.0031971084907735925,0.004557919075759198,36637.0,0.2248671057470495,0.6734725571877513,3.849114540593483,3.5043184263101272,2.112563558332071,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.015228426395939021,0.024100000000000003,0.008368200836820217,0.0016625103906897643,-0.05914503220769063,-0.09153735000314112,-0.15240328253223911,0.0281,0.0,-0.009167842031029716,-0.05387205387205396,-0.06721991701244812,-0.10507179065261818,1380.0,-0.02473498233215543,-0.017094017094017144,-0.04183301510154491,-0.0477833362083836,-0.0247522128584301,2280.0,0.010190518387239722,0.014415376401494928,0.03619878655668418,0.013633669235328938,0.02468072356840567,94.5,0.005319148936170137,0.001165377688314484,-0.01005656819610301,-0.04978171793432262,-0.0945131810614317,6485.0,0.01566170712607673,0.01653734618700531,0.006210264585975844,0.0418228553068436,0.04731418820028721,"","","","","","",77.58,0.02159599683961022,0.004609965813736627,0.02861234122669787,0.053341419480978036,0.02675523684213421,47130.71,-0.01551506502453237,-0.01460561213479139,-0.0057188657699447365,-0.0011535517203767887,0.02676656751294204,1293.0,0.002481004806946796,-0.009969219460651435,-0.004385171268080801,-0.006899729899256246,0.02143257300813728,1.97,0.0,-0.004044489383215444,-0.01005025125628134,0.015900300816501955,-0.009552538964303636,85.7,0.0007006071929005486,-0.0004198936269477205,-0.0004198936269478315,0.03400846189733109,0.11274254682142337,2022.0,0.005970149253731405,0.011050552527626323,-0.013502140583263267,-0.007623597159964635,0.011469912063312604,360.2,-0.03921045612163243,-0.017939909482523553,-0.05168101519100654,-0.05525441510753626,0.01308307825002708,2.66,-0.01845018450184499,-0.020618556701030966,-0.050339164584076945,-0.0713371348772256,-0.19641508483963543,13015.0,0.018388106416275418,0.0099324901063087,-0.003121230109338846,0.048455310750392666,0.09112630251543119,1292.39,5.4166150798673485e-05,0.0011170085859386614,0.010752822723500977,0.02858857412092286,0.01659971351866263,1394.19,0.00016499756090571083,0.001239529352284885,0.010822812916323032,0.027343458320397307,0.014554397337485092,60.14,0.014165261382799388,0.010382715634555284,0.031445893682522374,0.09237541095766,0.06552487819282438,119.9,-0.03150242326332786,-0.03933979649066566,-0.01848024067290166,-0.0031219990771188533,-0.07087815188184621,1345.0,0.024449691522583583,-0.06147512385737208,-0.10761381241312518,-0.04797520724529791,0.049578607845177425,848.9,0.012765449773323612,-0.0036151083358763048,0.011685208468647623,0.032128636128757604,0.03126034494802088,10.85,-0.004587155963302836,-0.019164708009401732,0.004815706612335768,0.027851458885941538,0.021512968978016245,15.06,0.009383378016085908,-0.01064249113125737,-0.009731720147290734,-0.028721300197781408,0.0037880891811730155,884.25,-0.00590219224283306,-0.010574018126888296,-0.01413161635588256,-0.023647405226352558,-0.00905864774000753,"","","","","","",28.36,-0.009430667132378612,-0.010329424902289164,-0.030327896878312166,-0.0378341089391635,-0.01695032756768,12.53,0.0,-0.0009567852017222656,0.0050936509846388756,-0.0153370617280717,-0.02127216392845055,21575.0,0.005827505827505908,0.003955328059562557,0.006930669964763325,0.02359527461926514,0.07180115583963964,457.75,-0.014531754574811595,-0.017914610598584013,0.008565369467625095,-0.06475861305728414,-0.08477837990944426,3000.0,0.01729399796541209,0.025816378868182666,0.05189340813464227,0.10717789580840908,0.12457477016503127,434.1253,0.003066325137211612,-0.0011260548711307106,0.007713772299996924,0.04084568550610901,0.023688503053643117,1137.0,-0.0004395604395603936,0.0009683951052028572,0.003685476574051494,0.009362719568202227,0.008278167718249518,1277.48,-0.0016801731750585303,-0.0031151675573092286,-0.002443758226063464,-0.0015438861223762146,-0.004658892625751032,1026.4,-0.0045968539674534625,-0.002408448815116926,0.007108336264681991,0.003260466187691824,0.014326054339343086,169.13,0.0021924626688789584,0.0015752321394730817,0.0030334749745728473,0.014518254290392996,0.02557520460365814,144.84,-0.00041407867494824835,0.0008983484209799109,0.0036100582736853237,0.008849372603512595,0.006705461849762173,96.8,-0.0005162622612286949,0.002257149365306077,0.0034155519044682947,0.0053922120186606914,0.004835598307973088,390.0,-0.9754716981132076,-0.9671052631578947,-0.9722518676627535,-0.973589164785553,-0.9759284024277338,689.0,-0.00433526011560692,0.0005808887598024448,0.011376146788990793,-0.10997244230106784,-0.34958070454223633,1395.5,0.015795603435725836,0.007523031160655114,0.01641338271550974,0.06908104740065046,0.11276792549119707,13.71,-0.04989604989604979,-0.07738896366083436,-0.056499896772417624,-0.16185236130215497,-0.2787911466484304,2107.742124630572,0.005998007123470206,0.004967979789231469,0.006376102419695551,0.030444412747110183,0.04705315861693893,508.54849037303586,0.006739914847499362,0.005391264184974931,0.00614091955563234,0.02913595811066716,0.04768160888261819,1058.1271611489717,0.012353981305214257,0.008585693086997193,0.004377343929568678,0.019328472625484983,0.0525855256457568,448.6340392272846,0.0068265943125644934,-0.0013946900820057673,-0.008885791687639144,-0.015991718407141198,0.004777574418316943,2701.535678537471,0.006740466985132754,0.007151270918276165,0.010596831594677614,0.03751399098621544,0.054145679251773826,82.84653615236185,0.016505568291978356,0.01545315093967159,0.008064405644591321,0.05105629601968076,0.09977166948719263,3101.7364438123923,0.004126648917714748,-0.004611329933875363,-0.0032930385967286924,0.0024904378570085317,0.005378474455531634,12719.594878812992,0.01160461266818169,0.015385639856724254,0.015177170396837303,0.04739788512071086,0.10419698049424664,1139.1350001909434,0.0015373097351507603,-0.00031829131915672715,-0.001580249310643267,0.0241883889439638,0.04325160211488477,1829.7689359328217,0.009696429362360481,0.005516738183138248,-0.0010599649670857136,0.03381902446184992,0.0483139156679675,1919.4479496833223,0.004429577910550542,0.0006619938180754126,-0.012445463009164937,0.001359727534679056,0.004905614858545793,1.0004,1.0005,0.37197271986644714,0.20620405235789574,0.00504,0.008339,-0.002101,-0.000615,-0.000584,0.005011,0.0,0.0,0.0,0.2664114131190216,0.5464736789315721,-0.222875611301,-2.947334766911971,-3.210674833361351,-4.5509931695665395,5.8870722083961216,23.332428339545082,0.105966334238,-2.044610069142006,-2.240354142211361,-2.7078889925658096,-3.2008937828772175,-322.5168722595399,0.117606311916,-14.501174932482307,-8.6286416215091,6.886886882793776,0.31694703195063934,12.265883339545505 -1551,"20190401",2168.280029296875,0.01289788170503714,0.010243697223197845,0.003463774895866356,0.006757287716953275,0.020511377343142234,736.8099975585938,0.010283692839953673,0.0090246808981842,-0.006831985028701082,0.019786699264757512,0.04084044349072102,263312700.0,-0.2778407354973115,-0.16693780220380994,-0.17043366552402273,-0.314858321026415,-0.2839229183510008,704756700.0,-0.09561019328413378,-0.017010994782668987,-0.0947343383962368,-0.0609391467969409,0.05960070640678561,26258.42,0.012717191928011573,0.01628806045892217,0.020561926213946702,0.04047331414012567,0.05080037810013849,21509.03,0.014298911477562015,0.009285564397669033,0.004615953754568913,0.02430424195293801,0.002051907558134225,29562.02,0.01757783456609263,0.021608162630564864,0.02168651014250078,0.05474629177144852,0.09658973293734685,295566558.0,-0.01680168012609884,0.048993811426615075,-0.06877206793319923,-0.057264743738644985,-0.15402253495588192,79596600.0,0.25964915057090177,-0.004538298648265382,0.09276644887971885,0.11396510775098823,0.009731395430273349,2563326883.0,-0.08288259460565839,0.2807506388648502,0.34187406893684025,0.35615984812501944,0.40520624146727635,110000.0,-0.0017242944005808614,-0.0005905601235633995,0.0016253647965107643,0.0014163972831269245,0.0027625348165609687,30018.0,-0.18066435570598027,0.07817079478190925,2.5153587614619806,2.4952948551001675,1.5011560910374824,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.014370245139475823,0.024900000000000002,0.03319502074688785,0.02977667493796532,-0.02352941176470591,-0.06096794468887501,-0.12257003582545356,0.028900000000000002,0.028469750889679846,0.01760563380281699,-0.023648648648648463,-0.040504648074369154,-0.07859078590785895,1435.0,0.03985507246376807,0.015569709837225831,-0.002779708130646319,-0.010401701051663603,0.014146220803542997,2327.0,0.020614035087719307,0.025200458190148822,0.05348937229780204,0.035088629741932165,0.04486044953994561,92.1,-0.025396825396825418,-0.01979565772669223,-0.034186241610738355,-0.07235185496055063,-0.11611577187917377,6498.0,0.0020046260601387367,0.013175333281359558,0.007617607722277153,0.041994617376732934,0.048968264324505295,"","","","","","",77.27,-0.003995875225573653,0.0018670746570546015,0.021704780605195095,0.0480935738087378,0.022600571052344032,47062.69,-0.0014432203546264066,-0.01195781817485575,-0.007599380520993404,-0.0030143886112589113,0.02464291179933009,1288.4,-0.003557617942768654,-0.00840439614567623,-0.008064671350206831,-0.010526531364557834,0.017214778458005897,1.99,0.010152284263959421,0.005050505050505194,0.0005027652086475598,0.02401372212692987,0.002182306530132516,87.52,0.021236872812135266,0.01677587248478085,0.019559417993732398,0.052730760980479685,0.1341366225138385,2022.0,0.0,0.009586578789694489,-0.011404055590187423,-0.008264462809917328,0.01125492051121224,365.7,0.015269294836202096,-0.004410323423717943,-0.037086772779335586,-0.04247798423767413,0.02825811893715735,2.71,0.018796992481203034,0.0007385524372229835,-0.02989081797028814,-0.05261317951407096,-0.18015428830736657,13155.0,0.010756819054936528,0.014654839953721632,0.007621309026846879,0.05627300100368027,0.10228193168170252,1294.48,0.0016171589071409809,0.0018497163510282633,0.010996168776878923,0.02954946738848019,0.01873774515108373,1396.21,0.0014488699531627347,0.0017923358627893737,0.010921157475437537,0.028177093804102826,0.016607060011933905,61.59,0.024110409045560388,0.025201411545375807,0.05180466728715016,0.11382378472222232,0.0932650917858675,123.6,0.030859049207673017,-0.0012928248222365823,0.0079921709345947,0.02736310137314235,-0.0408746974442078,1395.0,0.037174721189590976,-0.003101462117855447,-0.07072173944902804,-0.014206265266847318,0.08633649564978696,850.1,0.001413594062904977,-0.000705301516398249,0.012313041821472748,0.032520572070567466,0.03241503059940842,10.86,0.0009216589861751334,-0.012906744228322276,0.0037896293557631022,0.027679205110006988,0.022422369019786226,15.05,-0.0006640106241699861,-0.005287508261731633,-0.010486866760905933,-0.028854736887387933,0.0028541918860987003,895.5,0.012722646310432628,0.0044868199663488095,-0.0011572298983589802,-0.011139177605697936,0.0033004532871487857,"","","","","","",28.57,0.007404795486600779,-0.001258477242536582,-0.021122779367173217,-0.030923172593137038,-0.009525130223004052,12.67,0.011173184357541999,0.007154213036566048,0.015061688831917941,-0.0052993130520117004,-0.010143361241682913,21600.0,0.0011587485515642815,0.0037174721189590088,0.008391592068253129,0.02308250970981085,0.07186720756261855,462.75,0.010922992900054718,-0.004303388918773576,0.017787919610700254,-0.052898186128616964,-0.07388258839226158,3018.0,0.006000000000000005,0.019491267776914345,0.053954950235725496,0.11014722877015082,0.13000555392612645,439.6993,0.01283961105238518,0.009189074777563588,0.01868397266067512,0.051751087619476666,0.037929733449703074,1135.0,-0.0017590149516271136,-0.0009682246281136342,0.0015663261929450556,0.007304063828465379,0.006463684174355944,1274.66,-0.00220747095844942,-0.0039384230679064824,-0.004548280181556175,-0.003699670156167789,-0.00669155448974057,1022.75,-0.003556118472330616,-0.004739105895175344,0.002739333853617021,-0.00042204945324975096,0.010449045927144462,168.92,-0.0012416484361142954,0.00016578641972375685,0.0015712549287005828,0.012593476968573603,0.024034789215666486,144.59,-0.0017260425296878878,-0.0009673184550543779,0.0015307995483795356,0.006863766877972521,0.004942816467096822,96.8,0.0,0.0010548305032160865,0.003660041266187797,0.005251260891087517,0.004813868092228946,14050.0,35.02564102564103,0.12453977909396508,0.041743901534811334,-0.05827943295686855,-0.1310711635194195,685.0,-0.005805515239477477,-0.004070950857807398,0.004325196099992823,-0.10430196574118467,-0.348998550690204,1430.2,0.024865639555714747,0.02555644791188616,0.039155422833518694,0.09100895315928792,0.13957132612679612,13.4,-0.022611232676878257,-0.06123020877119245,-0.07391409516569336,-0.17062100268207137,-0.2946595021383923,2131.7936050183134,0.011411016607146385,0.012117878714929864,0.016855007641215725,0.040405281830071305,0.058665015787723984,514.3451209462729,0.011398383208226726,0.01253158129999088,0.016629345468580192,0.03910156914401086,0.05922651368675513,1070.0875984327472,0.011303402580449928,0.015653655766033614,0.01493679989932195,0.029327891038885667,0.06361560410080336,455.20541662848206,0.014647522984470474,0.011274276803183048,0.006322016744467751,-0.002624709948699122,0.01941154735396,2732.850796823202,0.011591599005897235,0.013844814150177687,0.02098102757001552,0.04748560837649585,0.06596540152847297,83.94695858986012,0.013282660791930967,0.021808612010300266,0.020683311020130768,0.06206566970657823,0.11275518275394836,3131.428302013364,0.00957265671627372,0.002347293205433587,0.006318875940598989,0.011409581381544465,0.015238505551194326,12991.00507690124,0.021337959319784217,0.02718467886808118,0.0355495146325997,0.06696126715135176,0.12588594926932273,1155.30445324339,0.01419450113440135,0.01083499319497827,0.011521947824888468,0.03707396558099907,0.0577347997113018,1848.4478845823585,0.010208364719020757,0.012069630124937447,0.008649061068263908,0.042493825041937106,0.058809917889548036,1944.359449205512,0.012978470985003598,0.010823477757954336,0.0008109250775092391,0.01350631897430521,0.018249536842820824,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,-0.17025909959557362,-0.23535314234226856,-0.06345231775068039,0.15503290482733023,-0.495818317913,1.2246414267525347,5.483530488393302,-11.917960664868799,11.210734228918872,27.029810072287276,0.248534730843,1.3454121785961934,9.237755852563394,-5.470482391822559,-7.291887693977416,70.7996196743511,0.244174460999,1.076202008387109,3.449829904020741,8.57525135870446,1.748714954541652,16.820816715074997 -1552,"20190402",2177.179931640625,0.004104590838590161,0.0117148063776773,0.007630382441361272,0.009583490049747123,0.025091397468830268,739.5700073242188,0.003745890765285864,0.012039336878229667,-0.002548342556188743,0.021951814812157355,0.04534759128173027,257453000.0,-0.022253768997849366,-0.1622585831131651,-0.181715832115536,-0.3280972506109461,-0.2990314964866728,955939900.0,0.35641122673966774,0.23051157744768136,0.21214578470787782,0.26207941051376915,0.42960162755323417,26179.13,-0.003019602855007908,0.009146377190591082,0.016744232886908517,0.03545374869654272,0.04773487091156259,21505.31,-0.00017295061655486776,0.00838308045266456,0.0051857112842566,0.022916933183700916,0.002955348815795622,29624.67,0.0021192733108224004,0.016342907384450545,0.022679945302497062,0.05412302084196696,0.09787789266059521,250935381.0,-0.15100212047670158,-0.07379138917923644,-0.20922406765481183,-0.1933989042153702,-0.2813883582643163,72898900.0,-0.08414555395582224,-0.00588269947966924,-0.007306078776013081,0.020259144134748608,-0.07425782331935504,1925134204.0,-0.24897046226624386,-0.08006087894586555,0.010083147336189535,0.014953913348438874,0.05444131305064781,110105.0,0.0009545454545454302,-1.8164149418242737e-05,0.002485614392890856,0.002308421147656281,0.0036366122345889984,31273.0,0.04180824838430275,-0.028215406606382665,2.0990828506448787,2.443050703150231,1.5577803616972261,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.013513513513513375,0.0248,-0.004016064257028273,0.019736842105263053,-0.022852639873916614,-0.06362091750047194,-0.12426801636112184,0.0288,-0.0034602076124568004,0.012658227848101333,-0.023728813559321993,-0.043295316133318607,-0.08063100210156704,1435.0,0.0,0.014134275618374659,-0.0020862308762169546,-0.01057228223396911,0.013758146270818283,2356.0,0.01246239793725823,0.02720613882106737,0.0618591549295775,0.0480271644845125,0.05694461059935407,91.65,-0.004885993485341911,-0.016841879425016026,-0.03648023549201007,-0.07533987439150502,-0.11891943856950582,6431.0,-0.010310864881502013,0.0005445352003110582,-0.0018237553839587362,0.02962445097903177,0.03778672199951316,"","","","","","",77.3,0.00038824899702349924,0.003765744708479568,0.020253281506754206,0.04714406020062367,0.022935547120540134,47029.28,-0.0007099041724984989,-0.008497954075991743,-0.00882016032068278,-0.003937155922978941,0.023273927258934624,1290.0,0.0012418503570319483,-0.0033376599295383835,-0.0071385965249851635,-0.009274927487628815,0.0177708845204807,2.01,0.010050251256281229,0.013104838709677269,0.010812169977369779,0.032180760013693854,0.0139992432841467,89.5,0.022623400365630708,0.030915960191669756,0.0408126479087807,0.07301711632144947,0.15736874263847733,1974.0,-0.023738872403560873,-0.013591844893064198,-0.03210385025558049,-0.03210780508135236,-0.012722328154793572,359.9,-0.01585999453103637,-0.015213703278060486,-0.05235857129691801,-0.05915465956770105,0.011691563849150599,2.68,-0.011070110701106972,-0.005934718100890191,-0.037183402191485526,-0.06113154668067966,-0.18802231928699464,13020.0,-0.010262257696693311,0.001615508885298933,-0.0010741138560687036,0.04250350303596462,0.09049412142425917,1296.03,0.0011973920029664242,0.0021170779684711594,0.010848430062373238,0.03005802949797487,0.020427364929368697,1398.26,0.00146826050522475,0.002280876051374836,0.01105555035338801,0.029003348790453076,0.018647694299329,62.58,0.016074037993180523,0.03260510857369159,0.0632459754491781,0.12676225400464536,0.1128762640932317,121.65,-0.01577669902912615,-0.006046245608301137,-0.011538149020882238,0.011105677789891244,-0.054738158973382744,1403.5,0.0060931899641576415,0.019822412114342214,-0.06215753882340358,-0.009907974702742961,0.09071480611997096,848.2,-0.0022350311728032146,-0.00021216907517862538,0.009311319351479996,0.029094173885613195,0.029752173138870575,10.79,-0.006445672191528584,-0.010817748441510844,-0.00415320719889245,0.02013803535974268,0.015903901830478517,15.02,-0.0019933554817276322,-0.0025235755080357247,-0.012459318189289581,-0.0300708181759477,0.00043294368401758376,900.0,0.005025125628140614,0.009704380995119832,0.003932067263448413,-0.0059962356709295506,0.008057459275178758,"","","","","","",28.96,0.013650682534126712,0.010185572764057627,-0.006449842184712562,-0.01799994348526368,0.004102860444958223,12.66,-0.0007892659826361781,0.005240590757503716,0.01336748579204361,-0.006097401407897718,-0.010802258121227482,21325.0,-0.01273148148148151,-0.0072160148975791705,-0.003865422568929522,0.008663707814680288,0.057197744314308796,464.0,0.0027012425715828847,0.0006469700237221598,0.019444139294737983,-0.048619832380757066,-0.07060590886329499,2938.0,-0.02650762094102055,-0.009707428879600966,0.023318994792845826,0.07785859067604628,0.099060735762182,442.6892,0.006799874368687897,0.013456707470569151,0.02344095299820026,0.056548745904078324,0.04609266969186954,1137.0,0.0017621145374449032,0.0002639218791238296,0.002866593164277731,0.008862670750229062,0.00818876272982405,1273.55,-0.0008708204540819331,-0.0031824898874155405,-0.005333577011181978,-0.004476488015362712,-0.007361487644435116,1020.88,-0.001828403813248558,-0.005294675898409151,0.0001866385418876071,-0.0021258228420145686,0.00837530589415758,169.07,0.0008879943168365045,0.0007221156805643503,0.002124929243116247,0.012912785774767066,0.024683744729078638,144.84,0.0017290269036587258,0.00024861191679792505,0.002800558034555367,0.008422083543169645,0.0066483223396720525,96.92,0.0012396694214875659,0.000970813624439737,0.0051283114943661,0.006330231093236716,0.006042970311075591,14000.0,-0.003558718861209953,0.07477352986335029,-0.012902770922935902,-0.06509810904962776,-0.13325663342430694,674.0,-0.016058394160583966,-0.017492711370262426,-0.01259888661002051,-0.10724535299571725,-0.35508049533135055,1431.6,0.0009788840721576264,0.021462412238141493,0.03735747747356055,0.08809826022847345,0.13969851646536346,13.36,-0.0029850746268657025,-0.04639543183440398,-0.07225443560987466,-0.16619858952755417,-0.29604552519956795,2131.7115250082725,-3.8502794007744257e-05,0.009290975555332537,0.01574486858651536,0.03870987572649809,0.0584468310012356,514.3870225213936,8.146587459334498e-05,0.009687287856846805,0.015676425622747514,0.037540172515049264,0.05906840477673847,1071.1400549292114,0.0009835236834867533,0.012674526312744572,0.015163638485051534,0.028763007889198944,0.06389957578811312,457.10440465673304,0.004171716677529913,0.012871950093932272,0.010580900927869674,0.00020473989000158177,0.023586699281531898,2732.654498922904,-7.182898551438832e-05,0.010292166382781742,0.019523274719248418,0.04552572306655622,0.06568578180969231,83.93709384921965,-0.00011751159072559414,0.014475972942584292,0.020209539058847925,0.05905440098154058,0.11108275153549729,3122.8909098448776,-0.0027263572226760013,0.0016484509936294245,0.00352806037575748,0.008064253525425613,0.0127755805201486,13059.64158766007,0.005283387263151029,0.022670221676166724,0.038951197866125,0.06984284935067131,0.1298504270754366,1156.756768109272,0.0012570841061025906,0.009593038585901992,0.011763749802633727,0.03677469486192897,0.0588107174019139,1850.5339977020403,0.0011285755671457398,0.010312457963963295,0.009207344654141636,0.04194472789525272,0.059934473489708706,1951.2746786469695,0.00355655917648523,0.011570932390713384,0.004644217380785243,0.016283851370499924,0.02228297811124058,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,-0.12033546928006011,-0.22522279513222465,-0.06697817368598602,0.15636830981008498,-0.059117390157,-0.8807680393781394,-0.4429393214423627,-3.225094607998637,0.18941471145612576,1.570949982537373,-0.184954027429,-1.744177792784365,-8.258822152258968,2.1258264859503893,4.230345034347071,-80.4594770263542,0.26381914734,0.08045348502307315,2.1842244346825725,4.443562710336616,1.794423173912933,11.983195371347579 -1553,"20190403",2203.27001953125,0.011983432104743175,0.018382260009822016,0.019052751185671735,0.02002965616748753,0.03763709129684423,749.2999877929688,0.013156266982693454,0.019536229740708233,0.010397246594004317,0.03320108881858408,0.05940493884421061,358644900.0,0.3930499935910632,0.1704621095156904,0.13455544391738194,-0.061174682236115774,-0.02520792921070658,807521400.0,-0.15525923753156445,0.0239881540581115,0.02651790310056179,0.06259478445192346,0.204133387359424,26218.13,0.0014897362899377598,0.006053867858484274,0.017183045445214873,0.03516286875224095,0.04937006938874133,21713.21,0.009667379823866673,0.014947864353083373,0.014934224947363628,0.031047478803140294,0.01359584567120442,29986.39,0.012210093817078826,0.019947666542063258,0.033474473519396364,0.06424195662381393,0.1099860032940767,271975335.0,0.08384610379036195,0.0026607300091658903,-0.14503899987856395,-0.12284430928309675,-0.22093876278358138,70125300.0,-0.0380472133324371,-0.022826398972177975,-0.0509467214257352,-0.01297933078478608,-0.10917715103685943,2091954357.0,0.08665377855392364,-0.05044982227281891,0.09068742913420391,0.09970949794129824,0.14725560275952843,110065.0,-0.00036328958721221216,-0.00042683812845101254,0.002068960808101039,0.0018979304820379017,0.003187797503081846,22779.0,-0.27160809644101946,-0.24381548022148747,1.03168062505017,1.4124205929647,0.8425151948793408,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.012658227848101333,0.0252,0.016129032258064502,0.02522375915378361,-0.003755682941292804,-0.04743904743904759,-0.10828025477707015,0.029300000000000003,0.01736111111111116,0.023044692737430372,-0.004586376762357625,-0.026362428001772242,-0.0634988280417641,1435.0,0.0,0.010563380281690238,-0.0015654896503739524,-0.01074280461883148,0.014146220803542997,2376.0,0.008488964346349714,0.024491203863401312,0.06774519716885741,0.057190317987660055,0.06477055449330793,95.35,0.04037097654118926,0.019568006843455832,0.004027693684681477,-0.03681193336307709,-0.08213238567767156,6483.0,0.008085834240397993,0.004119943002292459,0.006419162792141719,0.036308633374317,0.045806811536729386,"","","","","","",77.09,-0.0027166882276842275,0.0007009709746093051,0.015631690238263163,0.04336410145359082,0.020299445777152814,47160.04,0.0027803955323151275,-0.0019300658323491149,-0.006494405315831897,-0.0013047580852536544,0.025471732588163265,1289.9,-7.751937984490365e-05,-0.00024801971756749364,-0.007406552394144006,-0.009443018079706156,0.01700527858775125,2.01,0.0,0.01005025125628145,0.011066398390341847,0.030152899974374314,0.015621710387805798,92.15,0.02960893854748603,0.045946743547252034,0.06768163043037467,0.100828657781459,0.18884945648142293,1985.0,0.005572441742654588,-0.008788574852691466,-0.024186412348834896,-0.027115778123583234,-0.007431760933564124,365.2,0.01472631286468462,5.476751191202389e-05,-0.03797268284972943,-0.04697700514524572,0.025965178427199698,2.68,0.0,-0.0029761904761903546,-0.034408214736083576,-0.05970411087070926,-0.18679040129466207,13200.0,0.01382488479262678,0.012735921436243691,0.014331271372036714,0.05387819190696064,0.10515354587538428,1297.42,0.0010725060376690632,0.0022340188856480037,0.01061070355305116,0.030420115676257353,0.021957221921881098,1399.91,0.0011800380472875016,0.002437511904710643,0.010924828212970805,0.02951427213012714,0.02035353514186844,62.46,-0.0019175455417065335,0.02035482079262918,0.05561142142488973,0.11991680413110517,0.11250799663362132,120.4,-0.01027538018906704,-0.012062033314187204,-0.02494331065759625,0.0009310986964619072,-0.06303744996770422,1381.3,-0.0158175988599929,0.010061862907117858,-0.07279122531448445,-0.026601161106798,0.07137247703338478,869.4,0.024994105163876457,0.021669643696530905,0.03188591571863464,0.05380540841929182,0.05502239930425645,10.67,-0.011121408711770031,-0.013316071758830983,-0.015455594002306894,0.008363653546283656,0.0048263684520306604,15.06,0.0026631158455392434,0.0025296232192784096,-0.010024650780607991,-0.026817447495961155,0.002690931284156761,898.75,-0.001388888888888884,0.005763205013428863,0.002034729771162702,-0.007130067342082103,0.006321584361659971,"","","","","","",28.8,-0.0055248618784530246,0.004744627407200719,-0.010734220695577501,-0.023723297871739435,-0.0013956189700158328,12.42,-0.018957345971563955,-0.011303932494825752,-0.006876699184391488,-0.024505183788878337,-0.029238775736180167,21475.0,0.00703399765533419,-0.0004654410053526181,0.003375734426650734,0.014391207822266994,0.06353562658632717,471.0,0.015086206896551824,0.015086206896551824,0.031368040729183644,-0.03275490296745043,-0.05589149099655899,2975.0,0.012593601089176287,-0.00033602150537637154,0.033084756356943856,0.08850423662923479,0.11191918185173466,443.5055,0.0018439573407256216,0.011268607624665306,0.02287068985280105,0.05621515371709074,0.04894793128037467,1134.5,-0.0021987686895338365,-0.0014962154550255402,0.00041886201803298384,0.006540219466283803,0.005998006329791972,1275.8,0.0017667150877469506,-0.0003322300787323984,-0.003564222191588584,-0.002673374227181946,-0.005417271812334312,1017.63,-0.0031835279366820846,-0.005987731499570215,-0.003410983896982911,-0.004822692816031093,0.005055416663648726,168.99,-0.0004731767906783757,9.468912377053051e-05,0.0013895843394733376,0.01189899971756958,0.023949102476710005,144.54,-0.0020712510356255542,-0.0013955866300039421,0.00047414195879458276,0.006264496583476609,0.004609266490667174,96.66,-0.0026826248452331836,-0.0015081709811375354,0.0026970954356846377,0.003476073231121646,0.003358021103112563,12580.0,-0.10142857142857142,0.10505973295853832,-0.09869245925129855,-0.15706244974537653,-0.22602476351611167,672.0,-0.0029673590504450953,-0.015240328253223856,-0.016105417276720324,-0.09863185191808987,-0.3527050890993739,1464.2,0.0227717239452363,0.031809789579017256,0.05599088394702023,0.10869087852760106,0.16438456022786174,13.74,0.02844311377245523,0.0008741258741258306,-0.039194433761057246,-0.13559535293377512,-0.27531964082436344,2143.0223312430344,0.005305974144282022,0.009959693782181311,0.019571663961934327,0.04259526245414036,0.06382734419431779,517.2841778914418,0.005632248177349197,0.01043564614806236,0.019880496197213438,0.04178270391687389,0.06472717203972245,1079.7981166077213,0.008083034182754245,0.014015383416709604,0.02220096928586468,0.03566293054409719,0.07164682685231627,464.7547112598469,0.016736453477972812,0.023107047210235487,0.02642343062622743,0.01573217027362328,0.0405997086032861,2739.059457759522,0.0023438597302156694,0.007781632436925534,0.02007075136023806,0.04612216927925705,0.06795346281137626,84.85570232832397,0.010944011008463761,0.017240766666784202,0.030465222900797118,0.06794677965009122,0.12154317291770167,3137.7416257058103,0.0047554385630685925,0.006797345084588846,0.007946812276877768,0.012451461563205424,0.01799567647233924,13153.682116595175,0.0072008506744905,0.019703130670615687,0.04406874249943571,0.07495778654883645,0.1359217283319032,1171.80854976195,0.013012054104753812,0.01712583195164541,0.023467240588046057,0.04852755984308521,0.07214559161356116,1873.568859408896,0.012447683606710225,0.016639779208464045,0.020488284898354525,0.053180289038548656,0.072856869424885,1988.7052547112066,0.019182627886193737,0.023547220361642474,0.023115427137154754,0.03485280397971824,0.042057003073491916,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,-0.06401965207800664,-0.21482042223904463,-0.0704775813498073,0.1577068062556679,-0.564142968999,8.542758357579501,1.2979296981440762,47.254190207429275,7.89909419546481,17.825954362811967,0.267229128241,-2.4448408177733985,2.984508473172319,-7.360325932930078,-11.161069876962474,77.51068201947956,0.185301643467,-0.2976186704591598,0.15497246161165856,2.025670807757984,0.9057697429436682,6.281854449151424 -1554,"20190404",2206.530029296875,0.0014796233492608835,0.012547824343723812,0.019599949750733314,0.019994132403638343,0.039365345170606414,751.5800170898438,0.0030428791325496363,0.013848403786673735,0.012464881652116677,0.03427493784781266,0.06282355326557876,431013200.0,0.20178259888820382,0.286573999559653,0.3342729711971484,0.12718093350858695,0.1657750004462244,879690000.0,0.08937051080008529,0.06573024455667587,0.11951086096638863,0.14936128129539772,0.3058462641300854,26384.63,0.006350567336419477,0.007285388701554485,0.021836152810584597,0.039959385373873335,0.05575742487609703,21724.95,0.0005406846799713705,0.00897691966370262,0.01517895800436797,0.03023030675658145,0.015032573568217744,29936.32,-0.0016697575133252096,0.010264796157902989,0.02969605699865352,0.0598940794664935,0.10684765994307965,233044083.0,-0.14314258313166528,-0.1382390468845901,-0.2609032719602501,-0.24497819742299753,-0.3291704642719935,59307900.0,-0.15425816360143918,-0.14075960062378634,-0.19758995164669002,-0.16037711742062566,-0.24350660687593428,1925834017.0,-0.07940916083763294,-0.1479539294069333,-0.0006518033845153148,0.008547634201640841,0.055540610161920245,110055.0,-9.08554036250786e-05,-0.0002543535332431013,0.001786384789559392,0.001760548690435515,0.0030109467223060626,32344.0,0.41990429781816596,0.05664125030218692,1.5236022033924752,2.2409412998568774,1.5678570625199306,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.01180438448566612,0.025099999999999997,-0.003968253968254065,0.011281224818694424,-0.005152596115735153,-0.04990221437133313,-0.10998167956976546,0.0292,-0.0034129692832765013,0.011781011781011763,-0.006126616746085722,-0.029255319148936088,-0.06557508200218676,1375.0,-0.04181184668989546,-0.02620396600566577,-0.040809208231600946,-0.051724137931034475,-0.02765582552020418,2415.0,0.016414141414141437,0.027309851965288345,0.07964324831794722,0.07428029151622528,0.08096413944362801,95.3,-0.000524383848977461,0.016208146726380823,0.004347253326307365,-0.03573416077842806,-0.0813166509348704,6444.0,-0.006015733456733008,-0.0037413809096812356,0.000473532631056095,0.028596055771486828,0.03930594662885478,"","","","","","",77.41,0.0041509923466078735,0.0010345273503167274,0.016973646180929336,0.04662089230706834,0.024686142160144975,47262.66,0.002175994761666855,0.002834428580776871,-0.004927783055979074,0.0006695809227981186,0.026988951941413042,1289.0,-0.0006977285060858485,-0.0008216672092772326,-0.008297526129321442,-0.010162029334220724,0.015630386179862787,2.01,0.0,0.006006006006006093,0.011066398390341847,0.02857142857142847,0.016992031032592614,92.53,0.004123711340206171,0.03408582923558323,0.06851276603115575,0.10135094923525534,0.19089805356660228,1988.0,0.0015113350125943725,-0.0051045941347213075,-0.02011041009463721,-0.026027313368853,-0.006233949091151492,360.3,-0.0134173055859802,-0.005410478661734608,-0.04746797795138191,-0.06114418980365599,0.011344763865172913,2.64,-0.014925373134328401,-0.012715033657442087,-0.04486251808972508,-0.07194750410124218,-0.19775127250626756,13045.0,-0.011742424242424221,-0.0032092916634828272,0.003712466578182916,0.038752488387524764,0.09197066035136436,1298.55,0.0008709592884339479,0.0021423488972613924,0.010251891961279735,0.03055843243693679,0.02324909462818181,1401.33,0.001014350922559304,0.0023963146826133652,0.010691258930268344,0.029836925767786404,0.021848194537121612,62.1,-0.0057636887608069065,0.005277301129925194,0.0447246452394372,0.10937760522116102,0.10755401778150331,117.7,-0.022425249169435224,-0.024450891007045228,-0.049023370432464186,-0.02089098642945475,-0.08256165622174416,1335.5,-0.033157170781148215,-0.0266460650408874,-0.09818049220235059,-0.05930278288125934,0.034175679512661095,900.0,0.035196687370600444,0.042487142658573784,0.06286240655668007,0.0891005239783631,0.09131805959607076,10.55,-0.011246485473289547,-0.018056589724497307,-0.02657316848126945,-0.0030711079612568692,-0.006170222787433288,15.04,-0.0013280212483400833,-0.0003987770836103577,-0.011599250813261963,-0.027449966051278696,0.0009261672757925332,906.5,0.008623087621696834,0.010590858416945403,0.009788768675940362,0.0014269275028768735,0.014485657729997437,"","","","","","",29.2,0.01388888888888884,0.014663979428730212,0.0033674661535287864,-0.01073398795037861,0.012313008106593193,12.71,0.023349436392914757,0.008890300047626587,0.0140013562567316,-0.001518801717817042,-0.006339051292241327,21325.0,-0.006984866123399325,-0.0062907735321527936,-0.0031087114040623254,0.006113743144154471,0.05509892325485022,470.75,-0.0005307855626327518,0.01182160128962928,0.026409746259300704,-0.03171066163866987,-0.055765654708426426,2993.0,0.006050420168067117,0.0027472527472527375,0.035604304349330596,0.0920800177573986,0.1176181378009844,443.9269,0.0009501573261210261,0.0071182772065852,0.021421693035592604,0.05514744916863634,0.050664076674075575,1137.0,0.002203613926839987,0.0007921837866384784,0.0022919605077573735,0.008564370268196564,0.0082133475210322,1276.91,0.0008700423263834356,0.0009641916468079437,-0.0026513224002570057,-0.0017324329268577632,-0.0043593214039494566,1020.69,0.003006986822322588,-0.0009592138361702585,-0.0008589740766029585,-0.0015030915359756092,0.007937490870713049,169.26,0.0015977276761938164,0.0011001100110010764,0.0026954177897573484,0.01292639138240581,0.02531018722542,144.85,0.002144735021447408,0.0008153000027637525,0.002286888620566474,0.008262391847587702,0.006776132767950749,96.93,0.0027932960893854997,0.001115448968209698,0.005482279840044013,0.0061694007411587926,0.006199864532051791,16280.000000000002,0.2941176470588236,0.4205933682373475,0.20982424850444037,0.1127819548872182,0.004086038084958776,699.0,0.0401785714285714,0.022228721848493782,0.02028900890380969,-0.052032005786356916,-0.32237894430711067,1465.9,0.0011610435732822832,0.019770709853354607,0.0516498613607097,0.1057179170956708,0.16401010042190967,13.58,-0.011644832605531286,0.0016226582091751762,-0.040282685512367467,-0.1394442508158803,-0.28079335166362873,2142.7497379989445,-0.00012720037496383174,0.005323192571150548,0.01747327978200075,0.04090074433486879,0.06334770498226816,517.2785609575873,-1.0858506976574311e-05,0.0056571999106576065,0.017920878500665705,0.040233526961668264,0.06429926745259329,1080.727421541719,0.0008606284079446525,0.008163755936549055,0.021284108549263436,0.035196418534898966,0.07159579119213855,464.8273178861786,0.00015622569190298918,0.014673791693041505,0.02537985269056886,0.014740125279621097,0.040482818127245634,2743.8981849148067,0.001766565213316973,0.005091012062799383,0.01953860699011134,0.04616308727913321,0.06945780949659364,84.97274000320657,0.0013792552730251817,0.010235588292120346,0.029877847404639724,0.06677508537865129,0.12126533830449704,3133.872041406843,-0.0012332386667104345,0.0026677608407126296,0.006061005801445196,0.010670484453027429,0.017073715584682514,13099.287888658715,-0.004135285272542366,0.007277830230078441,0.03723841072561895,0.0680434408366053,0.12927245970171986,1162.1807342487457,-0.008216201797776712,0.00444552135186238,0.013607888544727942,0.03846116897591134,0.06290359084354691,1868.5855174720086,-0.0026598125347042645,0.007768647262189621,0.016029600974430736,0.048710835256593255,0.06968086604921586,1990.4610891922548,0.0008829033246071649,0.01613773897913684,0.0223982860450469,0.03485736858707966,0.04301580529066418,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,-0.20413491767464165,-0.07395083722218321,0.1590484049116252,-0.379659717286,-0.3270150686098987,0.10262729055034336,8.08788433610686,4.522555172811581,10.20702462041206,0.118678993494,-0.5558905038713833,0.06830399797684805,-5.094716373855557,-5.3825383264028615,30.14147100345516,0.265368534824,0.4320894831742761,0.23281569924920742,2.4250259459316794,1.5668564765466453,8.133894738329055 -1555,"20190405",2209.610107421875,0.0013958922308352495,0.007586083467736593,0.019323550493257624,0.020062189830101218,0.0408938185373422,751.7100219726562,0.0001729754382187032,0.007932506261309591,0.011567566336884827,0.032585968084899,0.06295466004629136,517153000.0,0.19985420400117682,0.4148598296936139,0.551967323617341,0.3479311663778941,0.3940008784099862,788494200.0,-0.10366811035705759,-0.046884028830658675,0.008763926561804247,0.02564849672221592,0.168752611030079,26424.99,0.0015296784529477137,0.005017673865270966,0.021471177657755636,0.039811167859485685,0.05688881691421099,21807.5,0.003799778595577896,0.0071817845926474,0.01820023286354866,0.03283603173669203,0.019674051481324284,29936.32,-0.0016697575133252096,0.010264796157902989,0.02969605699865352,0.0598940794664935,0.10684765994307965,229551516.0,-0.014986722490611393,-0.1040653469523587,-0.26722215993199483,-0.25245789650481854,-0.3345416615892194,60033900.0,0.012241202268163276,-0.12221541186082918,-0.17805799756965768,-0.14423611998893748,-0.23203988067521863,1925834017.0,-0.07940916083763294,-0.1479539294069333,-0.0006518033845153148,0.008547634201640841,0.055540610161920245,110040.0,-0.00013629548861937568,-0.00011812490345564086,0.0014948703421819864,0.001582228074460179,0.0027935113986428117,30987.0,-0.041955231263912984,0.05111227196559054,1.1678326570589057,1.9654192325911888,1.4176232854980575,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,0.0,0.010951979780960519,0.025,-0.003984063745019806,0.0,-0.006754072308303383,-0.05225247993934412,-0.11163754811963278,0.0291,-0.003424657534246589,0.0013764624913970014,-0.008010908471109524,-0.03193612774451082,-0.06758164000961253,1385.0,0.0072727272727273196,-0.01981599433828729,-0.031807060468367676,-0.04476170770397969,-0.02038218062219288,2413.0,-0.0008281573498964967,0.014974341717842954,0.07361349024493324,0.07289744558813704,0.07905063220382558,93.2,-0.022035676810073346,-0.0034217279726262984,-0.016696120064357833,-0.055054243130893354,-0.09987203116322863,6419.0,-0.0038795779019242804,-0.005577072037180497,-0.0035664528347285618,0.02336679544886877,0.03490667057190722,"","","","","","",78.36,0.012272316238212122,0.011279456934155885,0.02606407008033318,0.05807293717860729,0.03726599134949793,47188.66,-0.0015657180531100101,0.0010181018655952556,-0.006361948802119377,-0.0011558578406087872,0.02479820387016196,1290.4,0.0010861132660977546,0.0006669044775655664,-0.006968305943645503,-0.009178256796670503,0.016287055413792162,2.04,0.014925373134328401,0.013916500994036074,0.025125628140703737,0.042500638787156264,0.033391025370425265,91.81,-0.007781260131849099,0.01221582765539897,0.0561371218221558,0.08894665572830718,0.17893556367870023,1973.0,-0.007545271629778694,-0.007744920539127009,-0.025125379845344242,-0.03343539497856707,-0.01399505664864098,352.8,-0.020815986677768517,-0.022118742724097862,-0.06273660720215724,-0.08181589471766537,-0.010464265596477063,2.66,0.007575757575757569,-0.005235602094240899,-0.03395678227710175,-0.06316036628316513,-0.1906488501229746,13090.0,0.003449597546952843,-0.0009158907037093433,0.006981171990691815,0.03973470481939678,0.09522564451184445,1299.7,0.0008856031727697555,0.0018994230810738255,0.00996325604942494,0.030694969034344988,0.024526721981545263,1402.74,0.0010061869795123801,0.0021790539333710335,0.010498744386478354,0.030133501553564868,0.023297401050454303,63.08,0.015780998389693934,0.011513421634969934,0.0549906341985551,0.12329938029774201,0.12641516172426503,116.75,-0.008071367884452063,-0.027245459090151747,-0.058676503194855956,-0.02787723359256611,-0.08834407885661044,1349.1,0.010183451890677597,-0.01732125167531029,-0.08467331569305936,-0.0500689452838492,0.04298482346657839,901.0,0.0011111111111110628,0.03119921258040126,0.05872952457051528,0.08845564533178174,0.0918884964921618,10.52,-0.0028436018957347375,-0.014796778422925705,-0.027995934583756932,-0.005859005859005784,-0.008864009295825426,15.04,0.0,-0.00013296104241444784,-0.010851693521867989,-0.026831162108532536,0.0006486918048602686,899.0,-0.008273579702151146,-0.0010556142007890346,0.001252958373938462,-0.006629834254143652,0.005710024005407099,"","","","","","",29.15,-0.00171232876712335,0.0073956317390102555,0.0025105753688481336,-0.012890554451869263,0.010456987694262843,12.76,0.003933910306844979,0.00917431192660545,0.015640546026186808,0.002291025724945994,-0.0019944468343046085,21280.0,-0.002110199296600279,-0.005653941404607288,-0.004909983633387904,0.0031584405788902536,0.05187278336841494,467.75,-0.006372809346787078,0.0010700909577314732,0.016737311161830304,-0.03615492268461684,-0.06115144013648677,2969.0,-0.008018710324089517,-0.0032229906667561314,0.02264703349694308,0.08045161349017893,0.10751555054042194,447.2702,0.007531194888167336,0.008687013357277173,0.026112176789548913,0.061331705918175494,0.05927445562225331,1138.0,0.0008795074758134458,0.0014960837806916594,0.003129269690158143,0.009182854533119844,0.009129906262354659,1277.86,0.0007439835227227576,0.0016492181890581659,-0.0019950570694100556,-0.0009466507262760882,-0.0033239822973131217,1018.57,-0.0020770263253289123,-0.0015037682432379462,-0.0027296990869017934,-0.003322844289477933,0.0058337144107500905,169.5,0.0014179369018079147,0.0020810178068910723,0.003938756774365615,0.013750928274878893,0.026547922224610998,144.98,0.0008974801518812914,0.001519756838905817,0.003137832854182454,0.008928509293861353,0.007722886632333559,97.0,0.0007221706386051352,0.0014247073155624346,0.00595275133262807,0.006627831356975866,0.006938707364061214,10230.0,-0.3716216216216217,-0.23815907059874886,-0.1750665268929925,-0.2841398131625905,-0.3645469368739809,711.0,0.01716738197424883,0.033129904097646046,0.033129904097646046,-0.02567147816553994,-0.30623993755183676,1477.7,0.008049662323487139,0.016355782986684275,0.054084515079750206,0.11059892825737871,0.17145524199861684,12.82,-0.055964653902798256,-0.04185351270553073,-0.08353290202666463,-0.18141475198739976,-0.31738009557743585,2149.847885504546,0.0033126348727174904,0.00468396643207214,0.01845659518427456,0.04272222837217288,0.06648422098001827,519.0391789005721,0.0034036166890920594,0.004980700784905423,0.018966525171094428,0.04217497153973393,0.06746430574821849,1085.1416702251317,0.004084516220672629,0.007205169283110102,0.022796874848122206,0.03803214832217017,0.07496305961241378,465.3875872857991,0.0012053280391701726,0.008520207128186907,0.024274701560252687,0.014927291028837164,0.04150908685203647,2756.7713662852593,0.00469156670652926,0.0057366787734236535,0.021639498672640034,0.049173899849271896,0.07404000498216168,85.40385556386536,0.005073574897579203,0.009224241705067415,0.03158458624094118,0.06948990383655085,0.12512785188351905,3140.396457456798,0.0020819025039153782,0.0022757692686439235,0.006741660156619478,0.012296078790650977,0.019445678858227122,13097.800275678928,-0.0001135644160530358,0.0013391824977357913,0.03388618310342606,0.0655447075101292,0.12723616535095728,1162.7478165692573,0.00048794675716101743,0.0008505650635204365,0.011876935908557984,0.03751826670030778,0.06300049408582531,1873.7517391069175,0.002764776664810231,0.005783289855160856,0.016637780243739853,0.049751821659339335,0.07223787475101862,1993.5985583235447,0.0015762524313214232,0.010092190357794406,0.022020691537055326,0.035428666917761475,0.044657120042606246,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,-0.19315456254456664,-0.07739823336833651,0.1603931165753798,-0.132266939128,-0.6516171373842052,-0.5945232783342749,1.147842495370024,0.9431189035024741,2.691193003575454,0.046178716182,-0.6108939347860696,-0.5341765161987635,-3.0699860265178938,-2.6126901364141935,15.408726812507378,0.095583855703,-0.6398071242078721,-0.5466726608395467,0.049978609664848905,-0.08213827316741296,1.9628996996920658 -1556,"20190406",2209.610107421875,0.0013958922308352495,0.007586083467736593,0.019323550493257624,0.020062189830101218,0.0408938185373422,751.7100219726562,0.0001729754382187032,0.007932506261309591,0.011567566336884827,0.032585968084899,0.06295466004629136,517153000.0,0.19985420400117682,0.4148598296936139,0.551967323617341,0.3479311663778941,0.3940008784099862,788494200.0,-0.10366811035705759,-0.046884028830658675,0.008763926561804247,0.02564849672221592,0.168752611030079,26424.99,0.0015296784529477137,0.005017673865270966,0.021471177657755636,0.039811167859485685,0.05688881691421099,21807.5,0.003799778595577896,0.0071817845926474,0.01820023286354866,0.03283603173669203,0.019674051481324284,29936.32,-0.0016697575133252096,0.010264796157902989,0.02969605699865352,0.0598940794664935,0.10684765994307965,229551516.0,-0.014986722490611393,-0.1040653469523587,-0.26722215993199483,-0.25245789650481854,-0.3345416615892194,60033900.0,0.012241202268163276,-0.12221541186082918,-0.17805799756965768,-0.14423611998893748,-0.23203988067521863,1925834017.0,-0.07940916083763294,-0.1479539294069333,-0.0006518033845153148,0.008547634201640841,0.055540610161920245,110040.0,-0.00013629548861937568,-0.00011812490345564086,0.0014948703421819864,0.001582228074460179,0.0027935113986428117,30987.0,-0.041955231263912984,0.05111227196559054,1.1678326570589057,1.9654192325911888,1.4176232854980575,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.010101010101010166,0.025,-0.003984063745019806,0.0,-0.006754072308303383,-0.05225247993934412,-0.11163754811963278,0.0291,-0.003424657534246589,0.0013764624913970014,-0.008010908471109524,-0.03193612774451082,-0.06758164000961253,1385.0,0.0072727272727273196,-0.01981599433828729,-0.031807060468367676,-0.04476170770397969,-0.02038218062219288,2413.0,-0.0008281573498964967,0.014974341717842954,0.07361349024493324,0.07289744558813704,0.07905063220382558,93.2,-0.022035676810073346,-0.0034217279726262984,-0.016696120064357833,-0.055054243130893354,-0.09987203116322863,6419.0,-0.0038795779019242804,-0.005577072037180497,-0.0035664528347285618,0.02336679544886877,0.03490667057190722,"","","","","","",78.36,0.012272316238212122,0.011279456934155885,0.02606407008033318,0.05807293717860729,0.03726599134949793,47188.66,-0.0015657180531100101,0.0010181018655952556,-0.006361948802119377,-0.0011558578406087872,0.02479820387016196,1290.4,0.0010861132660977546,0.0006669044775655664,-0.006968305943645503,-0.009178256796670503,0.016287055413792162,2.04,0.014925373134328401,0.013916500994036074,0.025125628140703737,0.042500638787156264,0.033391025370425265,91.81,-0.007781260131849099,0.01221582765539897,0.0561371218221558,0.08894665572830718,0.17893556367870023,1973.0,-0.007545271629778694,-0.007744920539127009,-0.025125379845344242,-0.03343539497856707,-0.01399505664864098,352.8,-0.020815986677768517,-0.022118742724097862,-0.06273660720215724,-0.08181589471766537,-0.010464265596477063,2.66,0.007575757575757569,-0.005235602094240899,-0.03395678227710175,-0.06316036628316513,-0.1906488501229746,13090.0,0.003449597546952843,-0.0009158907037093433,0.006981171990691815,0.03973470481939678,0.09522564451184445,1300.91,0.0009309840732476538,0.0018390138942583345,0.009717162614905961,0.030861555329834367,0.025819828815808465,1404.24,0.0010693357286453153,0.00210091229832976,0.010367084067385068,0.03047691895052651,0.024772599023895836,63.08,0.015780998389693934,0.011513421634969934,0.0549906341985551,0.12329938029774201,0.12641516172426503,116.75,-0.008071367884452063,-0.027245459090151747,-0.058676503194855956,-0.02787723359256611,-0.08834407885661044,1349.1,0.010183451890677597,-0.01732125167531029,-0.08467331569305936,-0.0500689452838492,0.04298482346657839,901.0,0.0011111111111110628,0.03119921258040126,0.05872952457051528,0.08845564533178174,0.0918884964921618,10.52,-0.0028436018957347375,-0.014796778422925705,-0.027995934583756932,-0.005859005859005784,-0.008864009295825426,15.04,0.0,-0.00013296104241444784,-0.010851693521867989,-0.026831162108532536,0.0006486918048602686,899.0,-0.008273579702151146,-0.0010556142007890346,0.001252958373938462,-0.006629834254143652,0.005710024005407099,"","","","","","",29.15,-0.00171232876712335,0.0073956317390102555,0.0025105753688481336,-0.012890554451869263,0.010456987694262843,12.76,0.003933910306844979,0.00917431192660545,0.015640546026186808,0.002291025724945994,-0.0019944468343046085,21280.0,-0.002110199296600279,-0.005653941404607288,-0.004909983633387904,0.0031584405788902536,0.05187278336841494,467.75,-0.006372809346787078,0.0010700909577314732,0.016737311161830304,-0.03615492268461684,-0.06115144013648677,2969.0,-0.008018710324089517,-0.0032229906667561314,0.02264703349694308,0.08045161349017893,0.10751555054042194,447.2702,0.007531194888167336,0.008687013357277173,0.026112176789548913,0.061331705918175494,0.05927445562225331,1138.0,0.0008795074758134458,0.0014960837806916594,0.003129269690158143,0.009182854533119844,0.009129906262354659,1277.86,0.0007439835227227576,0.0016492181890581659,-0.0019950570694100556,-0.0009466507262760882,-0.0033239822973131217,1018.57,-0.0020770263253289123,-0.0015037682432379462,-0.0027296990869017934,-0.003322844289477933,0.0058337144107500905,169.5,0.0014179369018079147,0.0020810178068910723,0.003938756774365615,0.013750928274878893,0.026547922224610998,144.98,0.0008974801518812914,0.001519756838905817,0.003137832854182454,0.008928509293861353,0.007722886632333559,97.0,0.0007221706386051352,0.0014247073155624346,0.00595275133262807,0.006627831356975866,0.006938707364061214,10230.0,-0.3716216216216217,-0.23815907059874886,-0.1750665268929925,-0.2841398131625905,-0.3645469368739809,711.0,0.01716738197424883,0.033129904097646046,0.033129904097646046,-0.02567147816553994,-0.30623993755183676,1477.7,0.008049662323487139,0.016355782986684275,0.054084515079750206,0.11059892825737871,0.17145524199861684,12.82,-0.055964653902798256,-0.04185351270553073,-0.08353290202666463,-0.18141475198739976,-0.31738009557743585,2149.847885504546,0.0033126348727174904,0.00468396643207214,0.01845659518427456,0.04272222837217288,0.06648422098001827,519.0391789005721,0.0034036166890920594,0.004980700784905423,0.018966525171094428,0.04217497153973393,0.06746430574821849,1085.1416702251317,0.004084516220672629,0.007205169283110102,0.022796874848122206,0.03803214832217017,0.07496305961241378,465.3875872857991,0.0012053280391701726,0.008520207128186907,0.024274701560252687,0.014927291028837164,0.04150908685203647,2756.7713662852593,0.00469156670652926,0.0057366787734236535,0.021639498672640034,0.049173899849271896,0.07404000498216168,85.40385556386536,0.005073574897579203,0.009224241705067415,0.03158458624094118,0.06948990383655085,0.12512785188351905,3140.396457456798,0.0020819025039153782,0.0022757692686439235,0.006741660156619478,0.012296078790650977,0.019445678858227122,13097.800275678928,-0.0001135644160530358,0.0013391824977357913,0.03388618310342606,0.0655447075101292,0.12723616535095728,1162.7478165692573,0.00048794675716101743,0.0008505650635204365,0.011876935908557984,0.03751826670030778,0.06300049408582531,1873.7517391069175,0.002764776664810231,0.005783289855160856,0.016637780243739853,0.049751821659339335,0.07223787475101862,1993.5985583235447,0.0015762524313214232,0.010092190357794406,0.022020691537055326,0.035428666917761475,0.044657120042606246,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,-0.18186698217591823,-0.08082005752054444,0.16174095209451966,-0.132266939128,-0.6516171373842052,-0.5945232783342749,1.147842495370024,0.9431189035024741,2.691193003575454,0.046178716182,-0.6108939347860696,-0.5341765161987635,-3.0699860265178938,-2.6126901364141935,15.408726812507378,0.095583855703,-0.6398071242078721,-0.5466726608395467,0.049978609664848905,-0.08213827316741296,1.9628996996920658 -1557,"20190407",2209.610107421875,0.0013958922308352495,0.007586083467736593,0.019323550493257624,0.020062189830101218,0.0408938185373422,751.7100219726562,0.0001729754382187032,0.007932506261309591,0.011567566336884827,0.032585968084899,0.06295466004629136,517153000.0,0.19985420400117682,0.4148598296936139,0.551967323617341,0.3479311663778941,0.3940008784099862,788494200.0,-0.10366811035705759,-0.046884028830658675,0.008763926561804247,0.02564849672221592,0.168752611030079,26424.99,0.0015296784529477137,0.005017673865270966,0.021471177657755636,0.039811167859485685,0.05688881691421099,21807.5,0.003799778595577896,0.0071817845926474,0.01820023286354866,0.03283603173669203,0.019674051481324284,29936.32,-0.0016697575133252096,0.010264796157902989,0.02969605699865352,0.0598940794664935,0.10684765994307965,229551516.0,-0.014986722490611393,-0.1040653469523587,-0.26722215993199483,-0.25245789650481854,-0.3345416615892194,60033900.0,0.012241202268163276,-0.12221541186082918,-0.17805799756965768,-0.14423611998893748,-0.23203988067521863,1925834017.0,-0.07940916083763294,-0.1479539294069333,-0.0006518033845153148,0.008547634201640841,0.055540610161920245,110040.0,-0.00013629548861937568,-0.00011812490345564086,0.0014948703421819864,0.001582228074460179,0.0027935113986428117,30987.0,-0.041955231263912984,0.05111227196559054,1.1678326570589057,1.9654192325911888,1.4176232854980575,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,0.0,0.00925147182506314,0.025,-0.003984063745019806,0.0,-0.006754072308303383,-0.05225247993934412,-0.11163754811963278,0.0291,-0.003424657534246589,0.0013764624913970014,-0.008010908471109524,-0.03193612774451082,-0.06758164000961253,1385.0,0.0072727272727273196,-0.01981599433828729,-0.031807060468367676,-0.04476170770397969,-0.02038218062219288,2413.0,-0.0008281573498964967,0.014974341717842954,0.07361349024493324,0.07289744558813704,0.07905063220382558,93.2,-0.022035676810073346,-0.0034217279726262984,-0.016696120064357833,-0.055054243130893354,-0.09987203116322863,6419.0,-0.0038795779019242804,-0.005577072037180497,-0.0035664528347285618,0.02336679544886877,0.03490667057190722,"","","","","","",78.36,0.012272316238212122,0.011279456934155885,0.02606407008033318,0.05807293717860729,0.03726599134949793,47188.66,-0.0015657180531100101,0.0010181018655952556,-0.006361948802119377,-0.0011558578406087872,0.02479820387016196,1290.4,0.0010861132660977546,0.0006669044775655664,-0.006968305943645503,-0.009178256796670503,0.016287055413792162,2.04,0.014925373134328401,0.013916500994036074,0.025125628140703737,0.042500638787156264,0.033391025370425265,91.81,-0.007781260131849099,0.01221582765539897,0.0561371218221558,0.08894665572830718,0.17893556367870023,1973.0,-0.007545271629778694,-0.007744920539127009,-0.025125379845344242,-0.03343539497856707,-0.01399505664864098,352.8,-0.020815986677768517,-0.022118742724097862,-0.06273660720215724,-0.08181589471766537,-0.010464265596477063,2.66,0.007575757575757569,-0.005235602094240899,-0.03395678227710175,-0.06316036628316513,-0.1906488501229746,13090.0,0.003449597546952843,-0.0009158907037093433,0.006981171990691815,0.03973470481939678,0.09522564451184445,1301.4,0.00037665941533227,0.0013881236938249053,0.00898347279799494,0.03044704172067414,0.026524734455546373,1405.01,0.0005483393152168059,0.0016853860489387529,0.009756840784399312,0.030271306512820395,0.02568563798470147,63.08,0.015780998389693934,0.011513421634969934,0.0549906341985551,0.12329938029774201,0.12641516172426503,116.75,-0.008071367884452063,-0.027245459090151747,-0.058676503194855956,-0.02787723359256611,-0.08834407885661044,1349.1,0.010183451890677597,-0.01732125167531029,-0.08467331569305936,-0.0500689452838492,0.04298482346657839,901.0,0.0011111111111110628,0.03119921258040126,0.05872952457051528,0.08845564533178174,0.0918884964921618,10.52,-0.0028436018957347375,-0.014796778422925705,-0.027995934583756932,-0.005859005859005784,-0.008864009295825426,15.04,0.0,-0.00013296104241444784,-0.010851693521867989,-0.026831162108532536,0.0006486918048602686,899.0,-0.008273579702151146,-0.0010556142007890346,0.001252958373938462,-0.006629834254143652,0.005710024005407099,"","","","","","",29.15,-0.00171232876712335,0.0073956317390102555,0.0025105753688481336,-0.012890554451869263,0.010456987694262843,12.76,0.003933910306844979,0.00917431192660545,0.015640546026186808,0.002291025724945994,-0.0019944468343046085,21280.0,-0.002110199296600279,-0.005653941404607288,-0.004909983633387904,0.0031584405788902536,0.05187278336841494,467.75,-0.006372809346787078,0.0010700909577314732,0.016737311161830304,-0.03615492268461684,-0.06115144013648677,2969.0,-0.008018710324089517,-0.0032229906667561314,0.02264703349694308,0.08045161349017893,0.10751555054042194,447.2702,0.007531194888167336,0.008687013357277173,0.026112176789548913,0.061331705918175494,0.05927445562225331,1138.0,0.0008795074758134458,0.0014960837806916594,0.003129269690158143,0.009182854533119844,0.009129906262354659,1277.86,0.0007439835227227576,0.0016492181890581659,-0.0019950570694100556,-0.0009466507262760882,-0.0033239822973131217,1018.57,-0.0020770263253289123,-0.0015037682432379462,-0.0027296990869017934,-0.003322844289477933,0.0058337144107500905,169.5,0.0014179369018079147,0.0020810178068910723,0.003938756774365615,0.013750928274878893,0.026547922224610998,144.98,0.0008974801518812914,0.001519756838905817,0.003137832854182454,0.008928509293861353,0.007722886632333559,97.0,0.0,0.0010113310354791238,0.005832793259883395,0.006356298545452166,0.006909091852773441,80.0,-0.9921798631476051,-0.9924769606921197,-0.9930540481875407,-0.9944013530063568,-0.9949319508821572,711.0,0.01716738197424883,0.033129904097646046,0.033129904097646046,-0.02567147816553994,-0.30623993755183676,1477.7,0.008049662323487139,0.016355782986684275,0.054084515079750206,0.11059892825737871,0.17145524199861684,12.82,-0.055964653902798256,-0.04185351270553073,-0.08353290202666463,-0.18141475198739976,-0.31738009557743585,2149.847885504546,0.0033126348727174904,0.00468396643207214,0.01845659518427456,0.04272222837217288,0.06648422098001827,519.0391789005721,0.0034036166890920594,0.004980700784905423,0.018966525171094428,0.04217497153973393,0.06746430574821849,1085.1416702251317,0.004084516220672629,0.007205169283110102,0.022796874848122206,0.03803214832217017,0.07496305961241378,465.3875872857991,0.0012053280391701726,0.008520207128186907,0.024274701560252687,0.014927291028837164,0.04150908685203647,2756.7713662852593,0.00469156670652926,0.0057366787734236535,0.021639498672640034,0.049173899849271896,0.07404000498216168,85.40385556386536,0.005073574897579203,0.009224241705067415,0.03158458624094118,0.06948990383655085,0.12512785188351905,3140.396457456798,0.0020819025039153782,0.0022757692686439235,0.006741660156619478,0.012296078790650977,0.019445678858227122,13097.800275678928,-0.0001135644160530358,0.0013391824977357913,0.03388618310342606,0.0655447075101292,0.12723616535095728,1162.7478165692573,0.00048794675716101743,0.0008505650635204365,0.011876935908557984,0.03751826670030778,0.06300049408582531,1873.7517391069175,0.002764776664810231,0.005783289855160856,0.016637780243739853,0.049751821659339335,0.07223787475101862,1993.5985583235447,0.0015762524313214232,0.010092190357794406,0.022020691537055326,0.035428666917761475,0.044657120042606246,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,-0.1702590995955734,-0.08421659315819385,0.16309192236709236,-0.132266939128,-0.6516171373842052,-0.5945232783342749,1.147842495370024,0.9431189035024741,2.691193003575454,0.046178716182,-0.6108939347860696,-0.5341765161987635,-3.0699860265178938,-2.6126901364141935,15.408726812507378,0.095583855703,-0.6398071242078721,-0.5466726608395467,0.049978609664848905,-0.08213827316741296,1.9628996996920658 -1558,"20190408",2210.60009765625,0.0004480384258969128,0.004161852567472479,0.018077753479055048,0.019066075057189602,0.04102944177597512,751.9199829101562,0.0002793110792231879,0.004145183166518018,0.010977375832001535,0.030905290624780424,0.06269380284898629,347910200.0,-0.32725866426376715,-0.09027592306831023,0.03233007826562484,-0.0912202011551273,-0.060847659386298214,762374100.0,-0.033126559459790594,-0.0911176237707616,-0.02933585728165189,-0.011303999454417624,0.12915452570068275,26341.02,-0.003177673860992991,0.0011950019726656436,0.016868888925562597,0.03491937753935126,0.0531789845258821,21761.65,-0.0021024876762580913,0.0027243835786106008,0.014316462084465131,0.029579875340230988,0.018207735366039257,30077.15,0.004704319034537274,0.008038258140563137,0.031261216199851116,0.062246478520562976,0.11072538551371625,229379600.0,-0.0007489212138332979,-0.05596238639411666,-0.2582507998759077,-0.24858188042137752,-0.3323280931345771,56024700.0,-0.06678226801856946,-0.12018944020663924,-0.20751947457941544,-0.1977658656103738,-0.2807958388077155,2403879505.0,0.2482277723729709,0.10167327649901226,0.2700818891677379,0.2504185241442043,0.31376533067442347,110085.0,0.00040894220283527183,0.0001362769146906473,0.0017152502581974094,0.0019310202552345057,0.0031373195224957406,92505.0,1.9852841514183366,1.2036752934898614,3.890162318181698,6.715415261517589,5.80827940159072,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.008403361344537785,0.0252,0.008000000000000007,0.005586592178770999,0.0035842293906809264,-0.04334071496361913,-0.10288358846564616,0.029300000000000003,0.0068728522336769515,0.0054907343857242275,0.0005122076148200705,-0.02457970371192353,-0.06019458997113225,1305.0,-0.0577617328519856,-0.05912040374909877,-0.08324552160168597,-0.09869466123351067,-0.07628603280777202,2430.0,0.0070451719850808114,0.01334445371142623,0.07541157727031345,0.07996800094812007,0.0854837028544202,92.95,-0.002682403433476366,-0.007898388301846415,-0.017078200179770464,-0.05578599847625487,-0.10037504536839137,6432.5,0.0021031313288675246,-0.0014591968208136352,-0.0014514464012668205,0.024093188632684948,0.03693344966762124,"","","","","","",78.9,0.006891271056661541,0.013982419164139337,0.02930720710730772,0.06394933317750917,0.044295420453542844,47786.14,0.012661516559274943,0.01059067843329764,0.00566111512603662,0.011014898102718496,0.03713655364116919,1297.1,0.0051921884686916275,0.00450715569047766,-0.002130982329002329,-0.0041331303023711685,0.021034416256574318,2.06,0.009803921568627416,0.016781836130305816,0.03335841484825686,0.05137801973460365,0.04471304200828352,93.63,0.019823548633046473,0.01855880945128563,0.07146535446586944,0.10623633893231998,0.19934543894125922,1980.0,0.003547896604155998,0.0,-0.01921933822072519,-0.03016449651006159,-0.010261868214035075,345.5,-0.020691609977324332,-0.03150754050569027,-0.0753997457683816,-0.101418744066893,-0.0313989346790019,2.71,0.018796992481203034,0.013462976813761962,-0.014724595528085915,-0.04409171075837759,-0.1743259026049866,13150.0,0.004583651642475095,0.0037401725059156288,0.010974648753579785,0.04184547939417138,0.09990834097158574,1302.72,0.001014292300599351,0.0015868915378085546,0.008939905218261934,0.030667973673155213,0.027865981284163288,1406.37,0.0009679646408209397,0.0017322702284574554,0.009624082172977833,0.03047868382555774,0.027012224510362337,64.4,0.020925808497146647,0.023456868603394687,0.07025634633761291,0.14279968176696256,0.15125061450683042,111.45,-0.04539614561027838,-0.052215324432349663,-0.10086525080171849,-0.0706110450935018,-0.1278341802397771,1356.3,0.005336891260840693,-0.006475526319644764,-0.07516382208342143,-0.045337606622033344,0.046679880178060795,907.6,0.007325194228634979,0.025258686909764627,0.06072647375064277,0.09449836496544028,0.09909428059641234,10.42,-0.009505703422053147,-0.016052880075542952,-0.037013077029712016,-0.01502977597126387,-0.018077303639019382,15.17,0.008643617021276695,0.006902960307978212,-0.00220343999736905,-0.017911091929218803,0.008956679820866453,898.75,-0.0002780867630700623,-0.002054186098156774,-0.00019467697527597583,-0.006965513113855959,0.00513752490126862,"","","","","","",28.88,-0.009262435677530045,-0.0040692461549073355,-0.005886200130804431,-0.022552149730931115,0.0012452004888350299,12.57,-0.014890282131661436,-0.004277566539923838,-0.0005963029218843952,-0.01236184589597178,-0.016419097797310767,21000.0,-0.013157894736842146,-0.013204266716789648,-0.017716190142080368,-0.010604591265837127,0.037199232801837345,465.25,-0.005344735435595993,-0.005344735435595993,0.0065988749459109375,-0.039706906782940754,-0.0653564134328859,2960.0,-0.0030313236780060704,-0.0023592854735422497,0.016291565810028885,0.07402356683468447,0.1031878152408876,451.4433,0.00933015434518114,0.012733737009076984,0.03241112385124412,0.06930271218424822,0.06984386612166915,1145.0,0.0061511423550086874,0.005885970306597654,0.008832793673869466,0.015105418771619084,0.015247180176818587,1287.44,0.00749690889455823,0.0071406667542823765,0.005019084543022911,0.006564933500420089,0.004289197283963375,1027.32,0.008590474881451371,0.006172271203837676,0.005463732122976683,0.0053771412046381695,0.014321303442829336,170.33,0.0048967551622418615,0.005311928229947416,0.008317300577179276,0.01808886436041468,0.031241060342405147,145.92,0.006483652917643745,0.006164411898555988,0.009156546515809438,0.015203940594243015,0.01417789467038788,96.65,-0.0036082474226803996,-0.0020444407731702308,0.0021723238680844137,0.0025118982378677934,0.0032880651280842166,12360.0,153.5,0.1993013778381525,0.0484794503117445,-0.13555350919115505,-0.2070569366479551,714.0,0.00421940928270037,0.028818443804034644,0.03231403166341362,-0.011787502018407836,-0.2983777852387465,1481.4,0.0025038911822428123,0.01177466943503469,0.05179079203808423,0.10948839508391939,0.17262373968080147,13.18,0.02808112324492984,-0.011697660467906323,-0.05390854927858746,-0.15272941554615105,-0.2956705291377575,2152.8948170991553,0.001417277759581781,0.004127505093321604,0.01801344812435346,0.04247477377936426,0.06755679973100981,519.8773632269208,0.0016148767962451682,0.0044517418156868604,0.018678959063675338,0.042148763884988893,0.06869179414089488,1088.4975283061485,0.0030925529569982846,0.006878955277142884,0.023675694792663515,0.039654529605464006,0.077347964405581,461.9045191218139,-0.007484230905897005,-0.0019256637535183252,0.01482444966542995,0.0061927615564414396,0.03360590959364185,2759.7686935815195,0.0010872600219651307,0.004856577866685363,0.02075183494592192,0.04831300436090058,0.07472328334575784,86.09704321096679,0.00811658493079448,0.01227179168230541,0.0368566000532089,0.0750435288874185,0.13260705193633138,3139.677841946534,-0.00022882955066316768,0.0015190413445631545,0.005373042851298804,0.011604154671363887,0.019450232373712906,13069.725531769036,-0.0021434701491076513,-0.0020083913494660655,0.02901021001759685,0.060772488293044935,0.12310939165053192,1167.3435559685372,0.003952481642012229,0.0027281908128291565,0.013918186018156087,0.04005417326386196,0.06668370435710047,1877.3504310685744,0.0019205809854896394,0.004597878171459513,0.016556260931917643,0.049783614863361914,0.07380025266562162,1992.5457436474544,-0.0005280976311377028,0.0046531535005038815,0.019858169042434204,0.033771945663872316,0.044061208236783056,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,-0.1583170849910398,-0.08758811958606705,0.16444603834189642,-0.091549224291,-0.30784499214573824,-0.6268585645542954,0.2831061992288424,0.2613278052028303,1.5345736549887974,-0.172843105383,-4.742917076814979,-12.633045597549819,4.499563937065003,4.793531268111703,77.6816378805834,0.283611809628,1.9671518013381264,0.29658819482626564,1.4778889902769987,1.575395050799779,6.465956636097586 -1559,"20190409",2213.56005859375,0.0013389852559213544,0.0021940350614080284,0.018119145574636786,0.01926491551076981,0.04221186902109264,756.8099975585938,0.006503371049551898,0.006043086050771862,0.017411923948855268,0.03578553978010013,0.06928615147304429,414809200.0,0.19228812492419012,0.0021818958454586923,0.22006003632862892,0.08218174532329736,0.11666967636897674,836573300.0,0.09732649627000711,0.02655772160230585,0.06217333453418861,0.07991422140291915,0.23479468303258888,26150.58,-0.007229788368104173,-0.005827659580130207,0.00835728417964754,0.025989563622379475,0.04525127496509662,21802.59,0.001881291170476418,0.0018660985811034259,0.014622675588856104,0.03018557675270217,0.020801287192998563,30157.49,0.0026711307421081187,0.006712621448155209,0.031091800160034433,0.06277228134146884,0.11201845696207502,244407525.0,0.06551552535622185,0.011320788484930233,-0.20017205026146967,-0.19855419698004273,-0.28784387620952234,55581800.0,-0.007905441706961391,-0.07693999075309166,-0.21281397639070754,-0.20022424076643608,-0.28517232452125474,2121955562.0,-0.11727873315347392,0.013470573088235849,0.10527187498603863,0.1099473155031534,0.16533596226120517,110065.0,-0.00018167779443156729,2.725736403119683e-05,0.0013464705186641002,0.0016882129969648663,0.0028777743187116123,93017.0,0.0055348359548133,0.712187812923367,2.955931323974091,5.87113799968236,5.4817875314593785,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.007556675062972307,0.025099999999999997,-0.003968253968254065,-0.0007961783439489611,0.0015961691939345712,-0.045929680076021606,-0.10474378789680194,0.0292,-0.0034129692832765013,-0.000684462696783128,-0.0015387245683022854,-0.027261118205541113,-0.0623996574975918,1380.0,0.05747126436781613,0.0029069767441860517,-0.02782669954209227,-0.046840645109302526,-0.02314140264152942,2446.0,0.006584362139917754,0.012417218543046449,0.07672668045956788,0.0863546863665301,0.09160691440302293,93.65,0.007530930607853703,-0.004676373684769919,-0.01012076209602819,-0.04702949307192639,-0.09184209463008608,6498.0,0.010182666148464747,0.006614719687698445,0.008810401707743054,0.032954775773199385,0.04720802945440461,"","","","","","",78.05,-0.010773130544993736,0.0011287550345040476,0.016084202852326035,0.051133621686168196,0.033042810723526994,47737.61,-0.001015566438301918,0.006548756107857656,0.0039283766181703594,0.009454915161840383,0.035537626170686565,1303.5,0.004934083725233185,0.007357146169183482,0.0025149396645209876,0.000539864240774568,0.02555360684489183,2.04,-0.009708737864077666,0.003937007874015741,0.02204408817635284,0.03975535168195732,0.03588354773188884,92.72,-0.009719107123785098,0.0016420361247948545,0.056571952755098076,0.09150839742583572,0.18488858124118113,1977.5,-0.0012626262626262985,-0.0016155904478214467,-0.01820844762744045,-0.03151553738031687,-0.011043967493227669,340.0,-0.01591895803183796,-0.036171901576142584,-0.08322435387539939,-0.11616380430826823,-0.04682028123474147,2.7,-0.0036900369003689537,0.008215085884988982,-0.016930638995084624,-0.04537418974661156,-0.176243262483474,13165.0,0.0011406844106462977,0.0026656511805027705,0.012069495694956967,0.04060863551032501,0.10076784793545057,1304.14,0.0010900270203881846,0.0018175197845402558,0.009002680069075453,0.030948997086801544,0.02926276905495384,1408.14,0.0012585592696090497,0.0020209207998294065,0.009803369668536899,0.030961523748256115,0.028607430426306646,63.98,-0.006521739130434967,0.012277703942788154,0.057031456515992396,0.1312014521623308,0.14509691622071474,109.4,-0.018393898609241788,-0.04985235365641838,-0.11235522018702215,-0.08623293821214029,-0.14187889824780653,1365.8,0.007004350070043408,0.006040070713023038,-0.0637670728154508,-0.039722139544258184,0.05218692020774607,893.9,-0.015094755398854187,-0.0005366846306937845,0.0408891631782109,0.07640651937005916,0.08194250982662576,10.29,-0.01247600767754331,-0.019065776930409895,-0.048191656646008774,-0.026582158736164985,-0.029977375565610975,15.17,0.0,0.00490196078431393,-0.0016452780519906618,-0.017497652227415506,0.00867156115805523,898.75,0.0,-0.0017770866885100656,-0.0009726274836737714,-0.006755169984389853,0.00506961400108108,"","","","","","",29.04,0.005540166204986097,0.0008961191149099434,0.0008961191149099434,-0.017486086127855405,0.007001736708114548,12.78,0.01670644391408116,0.010436432637571214,0.014285714285714235,0.004098628988961073,0.0006328990036734705,21000.0,0.0,-0.010180995475113086,-0.017061012427157185,-0.010992892492572737,0.03638876093965915,459.5,-0.012358946802794146,-0.015743814929848998,-0.007264576413081647,-0.049613485353809605,-0.07589431609643282,2936.0,-0.008108108108108136,-0.010314838535697368,0.006686096348362813,0.06232153679621044,0.09331264546159823,449.6799,-0.0039061383788396853,0.005623738665150091,0.025607217915387892,0.06316353164808342,0.06640215296227048,1140.5,-0.003930131004366788,0.0013169446883229963,0.004447575850984098,0.01083512441558998,0.011201087599007176,1286.31,-0.000877710805940568,0.00425181752317183,0.0036750936329588146,0.005654989972585733,0.0035939144539649526,1024.85,-0.002404314137756547,0.0029731496596243634,0.0026002942695695364,0.0030438271967427877,0.01178507230756054,169.78,-0.003229026008336855,0.0012266176019628539,0.004630246009556416,0.01423561951528396,0.027604228926108698,145.42,-0.0034265350877192846,0.0019153656419230725,0.005232851523886639,0.011452040883751291,0.010651852606900825,96.61,-0.00041386445938962346,-0.002354447634193124,0.0014616094289356951,0.0019081990334557375,0.0028485493850922694,9460.0,-0.2346278317152104,-0.02292914687048131,-0.2281016686385704,-0.3342013583418376,-0.38840490698388586,725.0,0.01540616246498594,0.029537063334279967,0.04234059377471078,0.012098650535132593,-0.28252156558742514,1464.5,-0.011408127447009697,-0.0042427621469466326,0.035769223968739494,0.09339866930631935,0.15754584998669507,14.28,0.08345978755690431,0.056213017751479244,0.02317916383047325,-0.07815458770872796,-0.2344942193949574,2143.195564002108,-0.004505214569709648,-0.0014659840179152006,0.011995988302827332,0.03627633603915936,0.06226742399844798,518.0906451561464,-0.0034368068262948803,-0.000430897249067419,0.013678126281414738,0.03706909030911354,0.06445870656047714,1093.4388366679218,0.0045395678293018715,0.007294307599281957,0.026299788923583423,0.042907716176752375,0.08105363546543609,463.59916303736566,0.0036688186527675803,-0.0010676629658613601,0.017318372285773487,0.00903817906477733,0.03697449633570926,2742.8687186697166,-0.006123692522169599,-0.00203915592142756,0.01298598005118845,0.04019500325818015,0.0676706926969719,86.47235646016554,0.004359188599300845,0.010659342307986819,0.03865084168534372,0.07686608521051408,0.1355774271485748,3148.376616087233,0.0027705944936393667,0.0026635876313072515,0.007552408684619927,0.014000242231844817,0.022317532885333558,13063.299625194635,-0.0004916634675136144,-0.0025547894834834217,0.026430432992748054,0.058094554753666205,0.12058638876841621,1163.2572143016744,-0.003500547585986724,-0.0018965434280163729,0.008744194321843368,0.034885861961285514,0.06235995111107462,1866.361809228757,-0.0058532608819136245,-0.0029712012907762153,0.009168877131004782,0.04180373115211378,0.06691187059622061,1974.6124702288207,-0.009000181539524421,-0.006726487134579573,0.009655331233047182,0.023531739439794475,0.0344940395464286,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,-0.14602630074328182,-0.09093491201090687,0.16580331101877688,-0.139056604004,0.5189271682083529,-0.46789922620267355,1.3280495392756895,1.111939067194593,2.9356925125983477,-0.059698411892,-0.6546092378997974,-2.4958609828567093,0.1758697024100233,0.7965617948318051,15.3236134703094,0.202415969659,-0.2862921684238068,-0.019570203336034653,0.7099676387963136,0.8976780755647245,4.204604229062131 -1560,"20190410",2224.389892578125,0.004892496113819034,0.0051749553203528365,0.021315707621661906,0.02298682196831492,0.04698525111069918,760.1500244140625,0.0044132964234662175,0.007576561446606345,0.02154088553738065,0.038537186800413625,0.07348347973465641,399694600.0,-0.03643747535011277,-0.053116768554921534,0.15620423175887455,0.0419878278431407,0.07259988528500605,744528300.0,-0.1100262224481704,-0.07204459181597123,-0.051525374585464134,-0.03909984074830675,0.09559828335177456,26157.16,0.000251619658149016,-0.005116296123533481,0.007728413286862246,0.024741844882893327,0.045389365324140174,21687.57,-0.005275520018493185,-0.0031843761220604616,0.008838372473461087,0.023680338305808846,0.015774023923643465,30119.56,-0.0012577306665774168,0.002135324714888087,0.027689049779091368,0.05919714988811631,0.10914815247677234,203125061.0,-0.16890831818701169,-0.10871578205145827,-0.3210172908692004,-0.33120444140094296,-0.4066536563212768,60232100.0,0.08366587624006416,0.03427462837471196,-0.1410992291694949,-0.12916316842854492,-0.22001012410467125,1893042939.0,-0.10787814179494115,-0.09308064947458827,-0.013249203369583906,-0.008876084964590358,0.04091359996353683,110065.0,0.0,2.725736403119683e-05,0.0011893472689357143,0.001641874239258767,0.0028065798409895315,83327.0,-0.10417450573551068,0.2542446866156902,2.0226151114432214,4.582923887797034,4.538754006900704,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,0.0,0.006711409395973256,0.0248,-0.01195219123505964,-0.009584664536741228,-0.007801560312062472,-0.05595736581652089,-0.11365260900643326,0.028999999999999998,-0.006849315068493178,-0.005486968449931573,-0.006338872708583243,-0.0330647402056129,-0.0677239605657951,1310.0,-0.050724637681159424,-0.030347890451517423,-0.07223796033994334,-0.09372874125148456,-0.07236387884080886,2443.0,-0.0012264922322158256,0.005598090063390071,0.0697552217892019,0.08420367466493084,0.0893889002433994,94.25,0.006406833956219993,0.004048151699158398,-0.002064693737095613,-0.03953938652807487,-0.08392865821062356,6447.0,-0.007848568790397081,-0.00017059288782750315,0.0015301802816465315,0.02325888989557634,0.038647197066268735,"","","","","","",77.58,-0.006021780909673313,-0.006149116064565807,0.0087573872169453,0.04378946613088375,0.026859428926913287,47784.7,0.0009864339668448352,0.00489456227182572,0.004732269286759516,0.010029788051328481,0.035933462556224205,1309.1,0.004296125815113072,0.008691498050577007,0.006759926479070311,0.00455558141854806,0.029407428231052357,2.09,0.02450980392156854,0.020507812500000222,0.04447776111944002,0.06307222787385558,0.06226175349428198,92.6,-0.0012942191544434989,-0.0006259578233935859,0.05066091791002436,0.08617666205947372,0.180689479304464,1956.0,-0.010872313527180766,-0.009570104815433744,-0.025265361040514245,-0.041998285784253686,-0.021294516463951085,342.4,0.007058823529411784,-0.016657093624353858,-0.06990642019911175,-0.1105954473431291,-0.04028701696688852,2.7,0.0,0.006711409395973256,-0.01477832512315258,-0.040341212013506156,-0.17494270435446901,13120.0,-0.003418154196733747,0.0004575263077626346,0.007951446241309057,0.034734316979395885,0.0964933662987082,1305.73,0.0012191942582850945,0.002110546593194096,0.009197498898618983,0.03134035226845011,0.030757894621892712,1409.99,0.0013137898220347832,0.002303181091167561,0.010037769233386618,0.031475213877171004,0.030220189207490256,64.61,0.009846827133479286,0.015337712543608717,0.06186981781725853,0.13761349430400927,0.1572596654735643,108.6,-0.007312614259597949,-0.03706330909735778,-0.11350557120117544,-0.09137813227727198,-0.1462482287205712,1366.4,0.0004393029726168507,0.008696165714370263,-0.05788907581565961,-0.0403146509341199,0.05079738402924883,903.2,0.010403848305179597,0.0022859932973788855,0.04791131273168148,0.08563999110525256,0.09253659126648128,10.23,-0.005830903790087327,-0.016535281676600677,-0.052119527449617786,-0.03170847136772348,-0.0351408068788267,15.2,0.0019775873434408897,0.005025125628140836,0.0009219017516133299,-0.015150697061650398,0.010347196064963482,902.0,0.003616133518776099,0.0011098779134295356,0.001916081197411934,-0.003135922195974361,0.008541951534266845,"","","","","","",29.07,0.0010330578512396382,6.880418329435756e-05,0.0030017596522100565,-0.016842532467532423,0.008213920311678224,12.81,0.0023474178403757318,0.0066006600660066805,0.01485442661913261,0.006917151391290677,0.0036759664919003843,20900.0,-0.004761904761904745,-0.009525614899767776,-0.020939710497962283,-0.015895562505150007,0.03072234814003516,458.0,-0.0032644178454842576,-0.013462574044157294,-0.012398921832884047,-0.05087555693710499,-0.07789876348505942,2945.0,0.003065395095367851,-0.005269202188745492,0.008613456170693645,0.06251841518192691,0.09559313626710897,453.8408,0.009253026430578792,0.010258792212188172,0.03246617421759934,0.07071413806590376,0.0767834082546548,1138.5,-0.0017536168347216385,-0.0011405509738550146,0.002421307506053294,0.00877192982456143,0.009323423809453502,1283.6,-0.0021068016263575684,0.0009170134058624768,0.0013980252892789036,0.003630694241750776,0.0015997557124516337,1023.6,-0.0012196906864417878,0.0005806417557667753,0.0010640461921229694,0.0020083892261582026,0.010375947011526332,169.3,-0.002827188125809843,-0.0019689449049127283,0.0016032751776322574,0.010929342428180888,0.024361614372929052,145.25,-0.0011690276440653458,-0.00023402439360165062,0.0037177290065786295,0.009976926402059938,0.009366901683725892,96.56,-0.0005175447676223355,-0.0021082220660575413,0.0009225570378663672,0.0011249177047534253,0.0023087216740438343,13600.0,0.437632135306554,0.486988847583643,0.05149219112416881,-0.0325219638855625,-0.1270439847874577,734.0,0.012413793103448256,0.024281328495673993,0.04924594382102798,0.032373004524250515,-0.2685235936020729,1477.2,0.008671901672925975,0.002619897647521796,0.04046853484252466,0.0990117425322703,0.166091615657614,13.3,-0.06862745098039202,-0.009827278141750884,-0.04666332162568976,-0.1360550846081392,-0.2856503446423776,2147.986823119743,0.0022355678586269967,0.00030356585502633315,0.013007055827774394,0.0370762603833521,0.06394185853418999,519.2582451197327,0.0022536596143989396,0.001059258005546182,0.014601452463094855,0.037898430127445204,0.06609159746291349,1096.049433346969,0.002387510477497301,0.006685019601315512,0.026553836539811915,0.04395955446073785,0.08235946905448777,466.52589565225213,0.006313067080862211,0.004471964667781103,0.021703763932663378,0.014556331488944974,0.043031261388750686,2753.278739545219,0.0037953040933549342,0.0007129672246681817,0.015462680342511081,0.04241477586773135,0.07093212363193513,86.35500572057732,-0.0013570896456635007,0.005762920744604827,0.03439572698327553,0.07273170769601633,0.13197085945590348,3131.613818226237,-0.005324267044591546,-0.0022854484828378485,0.0015173363187763744,0.008188996935947879,0.016927760596158192,13080.927393416188,0.0013494116132461986,-9.790010320254172e-05,0.025563489048866295,0.05739131271251474,0.12008247036863717,1166.723840118208,0.0029801025722542285,0.0019521719633128765,0.010528257509131222,0.036376292519853415,0.06487574477233338,1867.6992659718735,0.000716611718319049,-0.001630622478267063,0.00887876674746102,0.04074153080108256,0.06699994487776273,1980.3715285113758,0.0029165511559277046,-0.0029936545077867693,0.011784561232041524,0.02553556294471382,0.03720186648705326,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,-0.13337124157218616,-0.09425724161630045,0.16716375144892615,-0.205537869033,0.47808779385326905,0.08398004547736937,1.73573660134344,1.9494088528303148,3.9682783485657183,0.253677341778,-5.249314742859927,5.819520444561813,-9.298472100200978,-11.448882064711723,151.48232870305515,0.021534811346,-0.8936111049820891,-0.8760251013906644,-0.8149338401214246,-0.7899998210268109,-0.4640355488259884 -1561,"20190411",2224.43994140625,2.2500024969618337e-05,0.0035731334728368314,0.019729006296880902,0.021843837389144305,0.04668316257656335,766.489990234375,0.008340413887639508,0.011980188925845736,0.029295337408439037,0.045291069844502596,0.08199124069810337,402016300.0,0.005808684930944885,-0.034349718312978395,0.15274867727094144,0.04704158869391639,0.07451692343869953,760873600.0,0.021953900207688504,-0.022727731027461062,-0.03786631936090101,-0.01925671632185333,0.11570971264282282,26143.05,-0.000539431650836697,-0.0038223001932679024,0.006345221019344427,0.02280168252504633,0.04467362474837455,21711.38,0.0010978638916210315,-0.001965511113333873,0.008957659396754636,0.023873006443340783,0.017279616964919642,29839.45,-0.009299936652461094,-0.00621275019238321,0.016342225901346152,0.0473993199267182,0.09735333894049703,211676792.0,0.04210081689526235,-0.05344277782680862,-0.28148990398825113,-0.29997839427689343,-0.3803680604916043,63141000.0,0.04829484610365564,0.07013746828534972,-0.09637429146862897,-0.08322850908005386,-0.17885273667798585,1978813921.0,0.04530852429861332,-0.04159977330706455,0.011590538350973567,0.03491219067748763,0.08651267441407984,110090.0,0.00022713850906286304,0.0001907894139130395,0.0012573697098954284,0.0018245601263087163,0.0029639167430928204,888.0,-0.9893431900824463,-0.9852356313430255,-0.9676292233747629,-0.940549382619621,-0.9408545780810041,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.005867560771165126,0.025099999999999997,0.012096774193548265,0.0023961661341851404,0.006617204732303872,-0.04326281684772271,-0.10119065381516523,0.0294,0.01379310344827589,0.006849315068493178,0.009095589497168266,-0.018964462488181844,-0.05390185036202744,1360.0,0.03816793893129766,0.008902077151335286,-0.03340440653873489,-0.058649808499838474,-0.03695792001793896,2388.0,-0.022513303315595534,-0.014851485148514865,0.04140773205992021,0.058901781095262784,0.0639024607570875,90.25,-0.04244031830238726,-0.028106827482231256,-0.04254190536813063,-0.07857234015399672,-0.12054180471642972,6432.5,-0.00224910811230028,-0.0020633590865369866,-0.0009047384218721088,0.019472869527547898,0.03605592742373864,"","","","","","",77.0,-0.007476153647847372,-0.012541999025366013,-0.0005127239922377846,0.03535676108134256,0.01952095755526817,47825.85,0.0008611543025278667,0.003383182216266656,0.005238434009912751,0.010387343757087386,0.036189515105435444,1288.6,-0.01565961347490641,-0.007043013238399287,-0.008822601859900026,-0.011169047427205592,0.0128565552187343,2.07,-0.009569377990430672,0.004854368932038833,0.032161555721764934,0.0511171293161814,0.05307783618789208,93.6,0.010799136069114423,0.007838745800671898,0.057435943784174714,0.09378164877455952,0.19063140989966776,1942.0,-0.007157464212678932,-0.01205677366841329,-0.02814963092706113,-0.0487619700717592,-0.028011812008875703,340.3,-0.006133177570093351,-0.011330621731551305,-0.06899759247100024,-0.11606180380883935,-0.046589542743074475,2.66,-0.014814814814814836,-0.009679821295606739,-0.025997803002563047,-0.0498303268440794,-0.18604651162790697,13020.0,-0.007621951219512146,-0.006789228774124689,-7.679901697255076e-05,0.024706013523705828,0.08769658110732848,1307.52,0.0013708806567973575,0.0024672200149964407,0.009554914700670603,0.03186323897771226,0.032376720543976,1411.96,0.0013971730295960771,0.0026031496264273812,0.010359338897145909,0.03205025905536463,0.031882692369296306,63.58,-0.015941804674199034,-0.005474737994681567,0.04069139359020535,0.11572242061577076,0.139673316354348,107.15,-0.013351749539594726,-0.03180627089545496,-0.11895903138939701,-0.1017248726779888,-0.15567538745818754,1335.8,-0.022394613583138323,-0.01393687070009142,-0.07272493778482758,-0.062424328209975344,0.025620682352293755,890.3,-0.014282550930026727,-0.009897686832740282,0.029081998289294253,0.06817627368092682,0.07635299735838341,10.29,0.00586510263929596,-0.005797101449275366,-0.04447952456124071,-0.025891039901547952,-0.028970463338680807,14.82,-0.02499999999999991,-0.017241379310344973,-0.023200632744529437,-0.03895205568284987,-0.015036969344521145,895.25,-0.007483370288248303,-0.003894297635605004,-0.005402102514963314,-0.010632272561921785,0.0009060608248647739,"","","","","","",28.98,-0.003095975232198178,-0.001515986769569988,0.000915260676602081,-0.020295015832591412,0.005261027923917583,12.66,-0.011709601873536313,-0.00440390059767215,0.0019786307874949394,-0.004208125221221493,-0.00727942810094484,20905.0,0.00023923444976081676,-0.0053290193652757445,-0.019833083270817675,-0.01583776976582707,0.030289340205762016,460.5,0.005458515283842891,-0.0036780614452617266,-0.007837117233578383,-0.04402733327566821,-0.07197796661404621,2980.0,0.011884550084889645,0.007437457741717335,0.018820834544180265,0.07187497189925085,0.10749104963888856,449.8527,-0.008787442645086019,-0.0012536816407927587,0.021297784831227462,0.059411724536643895,0.06780574229455705,1140.5,0.0017566974088714105,0.0,0.003983362309910143,0.010178549021633954,0.010995667478014282,1286.88,0.002555313181676677,0.001916821470891783,0.0038605821998221046,0.006189122292438176,0.004240717954700823,1026.41,0.002745212973817912,0.0022067080017575957,0.0033936546527479905,0.004820264330549717,0.01296258404263928,169.65,0.0020673360897813797,-0.0003653247855190944,0.003397890291615191,0.01255573085256012,0.02612386975414438,145.39,0.0009638554216866435,-1.3755915043489608e-05,0.004452642741916035,0.010592020129819746,0.010246765459320795,96.81,0.0025890637945318318,0.0008684324793748477,0.0030045586406961533,0.0034550668555435315,0.004839442101848945,10060.0,-0.2602941176470588,0.10403863037752425,-0.22349581258924778,-0.272657163170135,-0.3523292433647548,728.0,-0.008174386920980936,0.007751937984496138,0.03688933200398803,0.03238005199716376,-0.26949192226644814,1476.1,-0.0007446520444084337,0.000488009868643946,0.03520946493255117,0.09440588388665705,0.16370143935228154,13.02,-0.021052631578947434,-0.022522522522522737,-0.06512529618726226,-0.14910302911479267,-0.29931563982743015,2147.6113230141295,-0.00017481490182880144,-0.00032395716360544835,0.011606568468528922,0.03546179436838526,0.06313561373719057,518.6954960364983,-0.001083755700604483,-0.0005716649684859298,0.012202629633925044,0.03535721584064122,0.06424675922656053,1087.4922298362583,-0.007807315300168427,-0.0024141381951565677,0.016668400846101328,0.034519773939945875,0.07268626017578317,465.3220061543001,-0.002580541635891165,0.0016665063248939571,0.01711765875309723,0.011156481970734822,0.039670617630577665,2753.524325865614,8.919776877935881e-05,0.00010240910111836143,0.014138824111945114,0.04090903819632152,0.07040129251538296,85.38712225160046,-0.011208191822819069,-0.006468867668702916,0.020474530965773674,0.05823913006271275,0.11738419957522495,3113.8589420288936,-0.005669561200046025,-0.006675352500480347,-0.004845108754392258,0.002176470656159779,0.011007723634006705,12944.013785460176,-0.010466659116609933,-0.008209200688840346,0.012930887837150129,0.04427667241500899,0.10638621628334244,1165.44701231591,-0.0010943702000369981,0.0002945011726158686,0.008665871942116876,0.0336711058365422,0.06304948753653195,1884.203258123276,0.008836536187647237,0.00551262319578294,0.016719965136852588,0.04788988667671923,0.07578766191992847,1992.2141764735932,0.005980013240808102,0.002791447616636855,0.016844721785034267,0.03053793248308434,0.043129412248197774,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,-0.12033546928006034,-0.09755537563592875,0.1685273707351802,-0.218372915513,0.06244613968406609,0.3877572489060104,1.3792527361324165,2.0486418156518065,3.9543642894023323,-0.137626295529,-1.5425249829740038,8.786862512132645,7.738364440725949,4.5279732252379645,-135.7290687181354,0.372418359198,16.293783224489456,0.9087320344349012,2.153648721278128,2.517768680286304,7.501432095411939 -1562,"20190412",2233.449951171875,0.00405046214011473,0.005475185097469248,0.02251550000726521,0.024657526789715778,0.050651056433619335,767.8499755859375,0.0017743028205059463,0.009473527038695417,0.029774031201780238,0.04513227995748914,0.08354520353934114,449634200.0,0.11844768483267964,0.11623585044073814,0.27783907474777214,0.1702107208064263,0.19713869670626116,926529300.0,0.2177177654737923,0.14928951221701392,0.1682714518527184,0.1862870349250232,0.3521757085163879,26412.3,0.010299104350869559,0.006534780046143496,0.015608321402929448,0.03185195319480205,0.05506994858809433,21870.56,0.00733163898379563,0.004769200730472045,0.014978767786531177,0.030223536688824604,0.02489831091171868,29909.76,0.0023562766740001795,-0.0036948527685014554,0.01690411817683435,0.04765384515310234,0.09844184963104041,369907759.0,0.7475121174360957,0.4696413114339286,0.3105437468407033,0.21879043961482836,0.08170899214358696,63153800.0,0.00020272089450590336,0.059153385699153516,-0.09428525515561259,-0.08114589174590581,-0.17696701030914408,1622341632.0,-0.18014442147236143,-0.19045099876795735,-0.17456923637205812,-0.15264577683378044,-0.10966346686743278,110075.0,-0.0001362521573258224,-9.084632435762963e-06,0.0009479793490541066,0.0016462821398484095,0.002754938049953415,83.0,-0.9065315315315315,-0.9984619375880216,-0.9969648100812187,-0.9944430620290411,-0.9944720195943595,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,0.0,0.005025125628140614,0.0256,0.019920318725099806,0.01748807631160587,0.02728731942215079,-0.02314932587127949,-0.0815594355417365,0.029700000000000004,0.010204081632653184,0.012960436562073685,0.02026794915836505,-0.008402426130988627,-0.04327284441103818,1310.0,-0.03676470588235292,-0.017254313578394576,-0.06411859260582242,-0.09221103206135084,-0.07261014229416896,2424.0,0.015075376884422065,-0.0009067677850135292,0.05190071168199961,0.07405547514252797,0.07889173250250359,90.4,0.0016620498614958734,-0.020585048754062862,-0.03724806304747197,-0.07515239353766145,-0.11680656533172673,6490.0,0.008938981733385143,0.004643962848297267,0.0074002786261171405,0.027015194233523276,0.04483619093616675,"","","","","","",78.05,0.013636363636363669,0.001719800811129657,0.011449268788917388,0.04851656065073873,0.03353185178318996,47317.58,-0.010627516290876104,-0.007817006936577608,-0.005144812341729699,-0.000562300466150023,0.024678118326231457,1290.6,0.0015520720161414925,-0.005532524773074088,-0.006856430500727262,-0.00969003896733367,0.014002840245054715,2.07,0.0,0.0019361084220717029,0.0295946282019397,0.049518336995098666,0.05410566518141291,93.79,0.0020299145299147447,0.005596774885276989,0.05501155799526436,0.09188488583269949,0.19022339161001867,1910.0,-0.016477857878475777,-0.022067482463775545,-0.040719209472270035,-0.06411162061404407,-0.04370102722865221,348.7,0.02468410226270934,0.015493039781000695,-0.03920866282754254,-0.09374038923854622,-0.0235752304902892,2.66,0.0,-0.009679821295606739,-0.023674068636446943,-0.045739910313901344,-0.18482008325459043,12945.0,-0.005760368663594417,-0.010321100917431214,-0.006218332565637974,0.01698244143872829,0.08082533475736398,1309.38,0.0014225403817915705,0.0026663644480657833,0.009965988139236215,0.032415047596369595,0.03401499860585355,1414.21,0.001593529561743967,0.0028905054413268516,0.01087060633222836,0.03279803130505421,0.033709595345245535,63.89,0.004875747090280047,-0.0031517194033579,0.04118965166021593,0.11737803545038794,0.14612546566766138,106.7,-0.0041997200186654204,-0.01803791643659114,-0.11549540961183768,-0.10371910371910353,-0.1574065177935685,1355.2,0.014523132205420008,-0.0005162622612286949,-0.05333049257969524,-0.04970379209231823,0.03870488911258119,893.2,0.0032573289902280145,-0.004946303640657623,0.02869449547095715,0.06956823706447501,0.07914799018956375,10.46,0.016520894071914594,0.011801122073902048,-0.02751952398661206,-0.009797888957258305,-0.01253992479191901,14.92,0.006747638326585648,-0.00903294367693952,-0.015538913265811138,-0.031808005537469874,-0.008604937041097771,895.25,0.0,-0.003062360801781683,-0.004628021069309152,-0.010645939623892597,0.0006100712991725654,"","","","","","",28.95,-0.0010351966873706209,-0.0011730609991720264,0.0007086192295062688,-0.021706072518783093,0.00424070557015388,12.77,0.008688783570300007,0.004088693190753334,0.009685708638070833,0.00454944737980667,0.002033623446174415,20850.0,-0.002630949533604432,-0.0038698581052027947,-0.02128758185274715,-0.018484810444388655,0.026872287376489057,464.5,0.008686210640608039,0.006391506878994591,0.000538502961766385,-0.03411946143582467,-0.06315391403000126,3010.0,0.010067114093959662,0.014766367743240583,0.026078063746378,0.0793011435452593,0.11752239221570782,452.4683,0.00581434767424982,0.0022400804506299554,0.02490990977012353,0.06364295708192658,0.07448731554947541,1137.0,-0.003068829460762812,-0.0028939752696658383,0.0008802816901407606,0.006877822711574222,0.00788192623344397,1286.46,-0.0003263707571802277,0.00025036193627725467,0.0035239490070733126,0.0058857680135582235,0.004043877002036567,1015.63,-0.010502625656414133,-0.007749408438374905,-0.00707569651005624,-0.005349337547557509,0.0022722994517485606,169.33,-0.0018862363689949868,-0.0020509435519040498,0.0014548981571289588,0.010310139497142323,0.0238890308185582,144.95,-0.003026342939679516,-0.0029989132378633876,0.001354021305110642,0.0073340684389506805,0.007183580255634814,96.6,-0.002169197396963196,-0.0004759638267491928,0.00010353038616828236,0.0010535587833984117,0.0026701542150291413,16010.000000000002,0.5914512922465212,0.30183769718653464,0.28419026229245214,0.15726573982603664,0.03243141575086672,726.0,-0.0027472527472527375,0.0008271298593880427,0.03433537540960252,0.03902299398912312,-0.26635171664603496,1497.1,0.014226678409321902,0.012060084096102042,0.046096441273678845,0.10574129696193801,0.1783078336758137,12.01,-0.07757296466973884,-0.0872473020215837,-0.13494435841106356,-0.2090531907887515,-0.35132799524703273,2159.392945565153,0.00548591936761067,0.00426778042204945,0.01594510972577101,0.039816739590860406,0.06818572263980394,521.2943298863752,0.005010326616936789,0.003563650356056991,0.016027792477940617,0.03923789114043985,0.06873497508365611,1089.0856661678886,0.001465239279797137,-0.0016748110385524928,0.016647323589722873,0.03486915638887611,0.07293921799449565,466.7564288197419,0.003082645235923387,0.004162513643951149,0.018563348152182746,0.013562730597206807,0.042042626612109446,2771.6091262536634,0.0065678738401426795,0.005587094565765671,0.019284291567585266,0.046236481719682976,0.07658397004983519,85.99026479724793,0.007063624229778576,-0.0008144712861422043,0.02536990535316841,0.0633489804788574,0.12318975406131272,3098.7119054710547,-0.00486439393685878,-0.008871384022899997,-0.00963739292642507,-0.0028623601480805005,0.006048534014708951,12936.576997780383,-0.0005745349010789491,-0.006324006954141925,0.010655927234432205,0.04183547442491742,0.10373492650551719,1169.9387628791092,0.0038541010579911106,0.002911755888666212,0.011862001575333014,0.03632830615112459,0.0663685892294461,1897.6011410505257,0.007110635686191413,0.010091304273618817,0.023088404760859937,0.05341381491732844,0.08260351086180195,2012.0902431385082,0.009976872416447513,0.010914274888897735,0.02599997179150404,0.039903753897825966,0.0530844901042995,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,-0.10690154151568432,-0.10082957742521959,0.16989418003232304,-0.198008238152,-0.09325642474095042,0.16130478731127074,1.2061131540721357,1.5437919690946504,3.227506567306518,-0.005588455837,-0.9593939819747425,-0.7711130012114407,-0.8592054210310262,-0.7372859329273842,-6.293100120448661,0.26553620661,-0.2869948539007847,0.1590232634969555,0.8817463668507459,1.425914565951409,4.645784400627424 -1563,"20190413",2233.449951171875,0.00405046214011473,0.005475185097469248,0.02251550000726521,0.024657526789715778,0.050651056433619335,767.8499755859375,0.0017743028205059463,0.009473527038695417,0.029774031201780238,0.04513227995748914,0.08354520353934114,449634200.0,0.11844768483267964,0.11623585044073814,0.27783907474777214,0.1702107208064263,0.19713869670626116,926529300.0,0.2177177654737923,0.14928951221701392,0.1682714518527184,0.1862870349250232,0.3521757085163879,26412.3,0.010299104350869559,0.006534780046143496,0.015608321402929448,0.03185195319480205,0.05506994858809433,21870.56,0.00733163898379563,0.004769200730472045,0.014978767786531177,0.030223536688824604,0.02489831091171868,29909.76,0.0023562766740001795,-0.0036948527685014554,0.01690411817683435,0.04765384515310234,0.09844184963104041,369907759.0,0.7475121174360957,0.4696413114339286,0.3105437468407033,0.21879043961482836,0.08170899214358696,63153800.0,0.00020272089450590336,0.059153385699153516,-0.09428525515561259,-0.08114589174590581,-0.17696701030914408,1622341632.0,-0.18014442147236143,-0.19045099876795735,-0.17456923637205812,-0.15264577683378044,-0.10966346686743278,110075.0,-0.0001362521573258224,-9.084632435762963e-06,0.0009479793490541066,0.0016462821398484095,0.002754938049953415,83.0,-0.9065315315315315,-0.9984619375880216,-0.9969648100812187,-0.9944430620290411,-0.9944720195943595,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,0.0,0.004184100418409997,0.0256,0.019920318725099806,0.01748807631160587,0.02728731942215079,-0.02314932587127949,-0.0815594355417365,0.029700000000000004,0.010204081632653184,0.012960436562073685,0.02026794915836505,-0.008402426130988627,-0.04327284441103818,1310.0,-0.03676470588235292,-0.017254313578394576,-0.06411859260582242,-0.09221103206135084,-0.07261014229416896,2424.0,0.015075376884422065,-0.0009067677850135292,0.05190071168199961,0.07405547514252797,0.07889173250250359,90.4,0.0016620498614958734,-0.020585048754062862,-0.03724806304747197,-0.07515239353766145,-0.11680656533172673,6490.0,0.008938981733385143,0.004643962848297267,0.0074002786261171405,0.027015194233523276,0.04483619093616675,"","","","","","",78.05,0.013636363636363669,0.001719800811129657,0.011449268788917388,0.04851656065073873,0.03353185178318996,47317.58,-0.010627516290876104,-0.007817006936577608,-0.005144812341729699,-0.000562300466150023,0.024678118326231457,1290.6,0.0015520720161414925,-0.005532524773074088,-0.006856430500727262,-0.00969003896733367,0.014002840245054715,2.07,0.0,0.0019361084220717029,0.0295946282019397,0.049518336995098666,0.05410566518141291,93.79,0.0020299145299147447,0.005596774885276989,0.05501155799526436,0.09188488583269949,0.19022339161001867,1910.0,-0.016477857878475777,-0.022067482463775545,-0.040719209472270035,-0.06411162061404407,-0.04370102722865221,348.7,0.02468410226270934,0.015493039781000695,-0.03920866282754254,-0.09374038923854622,-0.0235752304902892,2.66,0.0,-0.009679821295606739,-0.023674068636446943,-0.045739910313901344,-0.18482008325459043,12945.0,-0.005760368663594417,-0.010321100917431214,-0.006218332565637974,0.01698244143872829,0.08082533475736398,1311.29,0.0014587056469472781,0.0028127609719090785,0.010364151485661832,0.03297705738332546,0.03566024535217638,1416.7,0.0017607003203201632,0.0031865174904404103,0.01149435135345489,0.03368493197661926,0.03567215704173177,63.89,0.004875747090280047,-0.0031517194033579,0.04118965166021593,0.11737803545038794,0.14612546566766138,106.7,-0.0041997200186654204,-0.01803791643659114,-0.11549540961183768,-0.10371910371910353,-0.1574065177935685,1355.2,0.014523132205420008,-0.0005162622612286949,-0.05333049257969524,-0.04970379209231823,0.03870488911258119,893.2,0.0032573289902280145,-0.004946303640657623,0.02869449547095715,0.06956823706447501,0.07914799018956375,10.46,0.016520894071914594,0.011801122073902048,-0.02751952398661206,-0.009797888957258305,-0.01253992479191901,14.92,0.006747638326585648,-0.00903294367693952,-0.015538913265811138,-0.031808005537469874,-0.008604937041097771,895.25,0.0,-0.003062360801781683,-0.004628021069309152,-0.010645939623892597,0.0006100712991725654,"","","","","","",28.95,-0.0010351966873706209,-0.0011730609991720264,0.0007086192295062688,-0.021706072518783093,0.00424070557015388,12.77,0.008688783570300007,0.004088693190753334,0.009685708638070833,0.00454944737980667,0.002033623446174415,20850.0,-0.002630949533604432,-0.0038698581052027947,-0.02128758185274715,-0.018484810444388655,0.026872287376489057,464.5,0.008686210640608039,0.006391506878994591,0.000538502961766385,-0.03411946143582467,-0.06315391403000126,3010.0,0.010067114093959662,0.014766367743240583,0.026078063746378,0.0793011435452593,0.11752239221570782,452.4683,0.00581434767424982,0.0022400804506299554,0.02490990977012353,0.06364295708192658,0.07448731554947541,1137.0,-0.003068829460762812,-0.0028939752696658383,0.0008802816901407606,0.006877822711574222,0.00788192623344397,1286.46,-0.0003263707571802277,0.00025036193627725467,0.0035239490070733126,0.0058857680135582235,0.004043877002036567,1015.63,-0.010502625656414133,-0.007749408438374905,-0.00707569651005624,-0.005349337547557509,0.0022722994517485606,169.33,-0.0018862363689949868,-0.0020509435519040498,0.0014548981571289588,0.010310139497142323,0.0238890308185582,144.95,-0.003026342939679516,-0.0029989132378633876,0.001354021305110642,0.0073340684389506805,0.007183580255634814,96.6,-0.002169197396963196,-0.0004759638267491928,0.00010353038616828236,0.0010535587833984117,0.0026701542150291413,16010.000000000002,0.5914512922465212,0.30183769718653464,0.28419026229245214,0.15726573982603664,0.03243141575086672,726.0,-0.0027472527472527375,0.0008271298593880427,0.03433537540960252,0.03902299398912312,-0.26635171664603496,1497.1,0.014226678409321902,0.012060084096102042,0.046096441273678845,0.10574129696193801,0.1783078336758137,12.01,-0.07757296466973884,-0.0872473020215837,-0.13494435841106356,-0.2090531907887515,-0.35132799524703273,2159.392945565153,0.00548591936761067,0.00426778042204945,0.01594510972577101,0.039816739590860406,0.06818572263980394,521.2943298863752,0.005010326616936789,0.003563650356056991,0.016027792477940617,0.03923789114043985,0.06873497508365611,1089.0856661678886,0.001465239279797137,-0.0016748110385524928,0.016647323589722873,0.03486915638887611,0.07293921799449565,466.7564288197419,0.003082645235923387,0.004162513643951149,0.018563348152182746,0.013562730597206807,0.042042626612109446,2771.6091262536634,0.0065678738401426795,0.005587094565765671,0.019284291567585266,0.046236481719682976,0.07658397004983519,85.99026479724793,0.007063624229778576,-0.0008144712861422043,0.02536990535316841,0.0633489804788574,0.12318975406131272,3098.7119054710547,-0.00486439393685878,-0.008871384022899997,-0.00963739292642507,-0.0028623601480805005,0.006048534014708951,12936.576997780383,-0.0005745349010789491,-0.006324006954141925,0.010655927234432205,0.04183547442491742,0.10373492650551719,1169.9387628791092,0.0038541010579911106,0.002911755888666212,0.011862001575333014,0.03632830615112459,0.0663685892294461,1897.6011410505257,0.007110635686191413,0.010091304273618817,0.023088404760859937,0.05341381491732844,0.08260351086180195,2012.0902431385082,0.009976872416447513,0.010914274888897735,0.02599997179150404,0.039903753897825966,0.0530844901042995,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,-0.09305093390979091,-0.1040801065314495,0.17126419054738995,-0.198008238152,-0.09325642474095042,0.16130478731127074,1.2061131540721357,1.5437919690946504,3.227506567306518,-0.005588455837,-0.9593939819747425,-0.7711130012114407,-0.8592054210310262,-0.7372859329273842,-6.293100120448661,0.26553620661,-0.2869948539007847,0.1590232634969555,0.8817463668507459,1.425914565951409,4.645784400627424 -1564,"20190414",2233.449951171875,0.00405046214011473,0.005475185097469248,0.02251550000726521,0.024657526789715778,0.050651056433619335,767.8499755859375,0.0017743028205059463,0.009473527038695417,0.029774031201780238,0.04513227995748914,0.08354520353934114,449634200.0,0.11844768483267964,0.11623585044073814,0.27783907474777214,0.1702107208064263,0.19713869670626116,926529300.0,0.2177177654737923,0.14928951221701392,0.1682714518527184,0.1862870349250232,0.3521757085163879,26412.3,0.010299104350869559,0.006534780046143496,0.015608321402929448,0.03185195319480205,0.05506994858809433,21870.56,0.00733163898379563,0.004769200730472045,0.014978767786531177,0.030223536688824604,0.02489831091171868,29909.76,0.0023562766740001795,-0.0036948527685014554,0.01690411817683435,0.04765384515310234,0.09844184963104041,369907759.0,0.7475121174360957,0.4696413114339286,0.3105437468407033,0.21879043961482836,0.08170899214358696,63153800.0,0.00020272089450590336,0.059153385699153516,-0.09428525515561259,-0.08114589174590581,-0.17696701030914408,1622341632.0,-0.18014442147236143,-0.19045099876795735,-0.17456923637205812,-0.15264577683378044,-0.10966346686743278,110075.0,-0.0001362521573258224,-9.084632435762963e-06,0.0009479793490541066,0.0016462821398484095,0.002754938049953415,83.0,-0.9065315315315315,-0.9984619375880216,-0.9969648100812187,-0.9944430620290411,-0.9944720195943595,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0033444816053511683,0.0256,0.019920318725099806,0.01748807631160587,0.02728731942215079,-0.02314932587127949,-0.0815594355417365,0.029700000000000004,0.010204081632653184,0.012960436562073685,0.02026794915836505,-0.008402426130988627,-0.04327284441103818,1310.0,-0.03676470588235292,-0.017254313578394576,-0.06411859260582242,-0.09221103206135084,-0.07261014229416896,2424.0,0.015075376884422065,-0.0009067677850135292,0.05190071168199961,0.07405547514252797,0.07889173250250359,90.4,0.0016620498614958734,-0.020585048754062862,-0.03724806304747197,-0.07515239353766145,-0.11680656533172673,6490.0,0.008938981733385143,0.004643962848297267,0.0074002786261171405,0.027015194233523276,0.04483619093616675,"","","","","","",78.05,0.013636363636363669,0.001719800811129657,0.011449268788917388,0.04851656065073873,0.03353185178318996,47317.58,-0.010627516290876104,-0.007817006936577608,-0.005144812341729699,-0.000562300466150023,0.024678118326231457,1290.6,0.0015520720161414925,-0.005532524773074088,-0.006856430500727262,-0.00969003896733367,0.014002840245054715,2.07,0.0,0.0019361084220717029,0.0295946282019397,0.049518336995098666,0.05410566518141291,93.79,0.0020299145299147447,0.005596774885276989,0.05501155799526436,0.09188488583269949,0.19022339161001867,1910.0,-0.016477857878475777,-0.022067482463775545,-0.040719209472270035,-0.06411162061404407,-0.04370102722865221,348.7,0.02468410226270934,0.015493039781000695,-0.03920866282754254,-0.09374038923854622,-0.0235752304902892,2.66,0.0,-0.009679821295606739,-0.023674068636446943,-0.045739910313901344,-0.18482008325459043,12945.0,-0.005760368663594417,-0.010321100917431214,-0.006218332565637974,0.01698244143872829,0.08082533475736398,1312.08,0.0006024601728069623,0.002199816681943023,0.00993633632524138,0.032643555854976025,0.0363959212302869,1417.96,0.000889390837862658,0.0026842714140649093,0.011251741035228635,0.03365575036436552,0.03670626156320167,63.89,0.004875747090280047,-0.0031517194033579,0.04118965166021593,0.11737803545038794,0.14612546566766138,106.7,-0.0041997200186654204,-0.01803791643659114,-0.11549540961183768,-0.10371910371910353,-0.1574065177935685,1355.2,0.014523132205420008,-0.0005162622612286949,-0.05333049257969524,-0.04970379209231823,0.03870488911258119,893.2,0.0032573289902280145,-0.004946303640657623,0.02869449547095715,0.06956823706447501,0.07914799018956375,10.46,0.016520894071914594,0.011801122073902048,-0.02751952398661206,-0.009797888957258305,-0.01253992479191901,14.92,0.006747638326585648,-0.00903294367693952,-0.015538913265811138,-0.031808005537469874,-0.008604937041097771,895.25,0.0,-0.003062360801781683,-0.004628021069309152,-0.010645939623892597,0.0006100712991725654,"","","","","","",28.95,-0.0010351966873706209,-0.0011730609991720264,0.0007086192295062688,-0.021706072518783093,0.00424070557015388,12.77,0.008688783570300007,0.004088693190753334,0.009685708638070833,0.00454944737980667,0.002033623446174415,20850.0,-0.002630949533604432,-0.0038698581052027947,-0.02128758185274715,-0.018484810444388655,0.026872287376489057,464.5,0.008686210640608039,0.006391506878994591,0.000538502961766385,-0.03411946143582467,-0.06315391403000126,3010.0,0.010067114093959662,0.014766367743240583,0.026078063746378,0.0793011435452593,0.11752239221570782,452.4683,0.00581434767424982,0.0022400804506299554,0.02490990977012353,0.06364295708192658,0.07448731554947541,1137.0,-0.003068829460762812,-0.0028939752696658383,0.0008802816901407606,0.006877822711574222,0.00788192623344397,1286.46,-0.0003263707571802277,0.00025036193627725467,0.0035239490070733126,0.0058857680135582235,0.004043877002036567,1015.63,-0.010502625656414133,-0.007749408438374905,-0.00707569651005624,-0.005349337547557509,0.0022722994517485606,169.33,-0.0018862363689949868,-0.0020509435519040498,0.0014548981571289588,0.010310139497142323,0.0238890308185582,144.95,-0.003026342939679516,-0.0029989132378633876,0.001354021305110642,0.0073340684389506805,0.007183580255634814,96.56,-0.0004140786749481373,-0.0007037297677693344,-0.0006054741069257963,0.00042651434176055325,0.0022567037248153454,120.0,-0.9925046845721424,-0.9878172588832488,-0.9891240313590429,-0.9913267641602621,-0.9921633506029867,726.0,-0.0027472527472527375,0.0008271298593880427,0.03433537540960252,0.03902299398912312,-0.26635171664603496,1497.1,0.014226678409321902,0.012060084096102042,0.046096441273678845,0.10574129696193801,0.1783078336758137,12.01,-0.07757296466973884,-0.0872473020215837,-0.13494435841106356,-0.2090531907887515,-0.35132799524703273,2159.392945565153,0.00548591936761067,0.00426778042204945,0.01594510972577101,0.039816739590860406,0.06818572263980394,521.2943298863752,0.005010326616936789,0.003563650356056991,0.016027792477940617,0.03923789114043985,0.06873497508365611,1089.0856661678886,0.001465239279797137,-0.0016748110385524928,0.016647323589722873,0.03486915638887611,0.07293921799449565,466.7564288197419,0.003082645235923387,0.004162513643951149,0.018563348152182746,0.013562730597206807,0.042042626612109446,2771.6091262536634,0.0065678738401426795,0.005587094565765671,0.019284291567585266,0.046236481719682976,0.07658397004983519,85.99026479724793,0.007063624229778576,-0.0008144712861422043,0.02536990535316841,0.0633489804788574,0.12318975406131272,3098.7119054710547,-0.00486439393685878,-0.008871384022899997,-0.00963739292642507,-0.0028623601480805005,0.006048534014708951,12936.576997780383,-0.0005745349010789491,-0.006324006954141925,0.010655927234432205,0.04183547442491742,0.10373492650551719,1169.9387628791092,0.0038541010579911106,0.002911755888666212,0.011862001575333014,0.03632830615112459,0.0663685892294461,1897.6011410505257,0.007110635686191413,0.010091304273618817,0.023088404760859937,0.05341381491732844,0.08260351086180195,2012.0902431385082,0.009976872416447513,0.010914274888897735,0.02599997179150404,0.039903753897825966,0.0530844901042995,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,-0.07876395485104537,-0.10730721876232718,0.17263741353997375,-0.198008238152,-0.09325642474095042,0.16130478731127074,1.2061131540721357,1.5437919690946504,3.227506567306518,-0.005588455837,-0.9593939819747425,-0.7711130012114407,-0.8592054210310262,-0.7372859329273842,-6.293100120448661,0.26553620661,-0.2869948539007847,0.1590232634969555,0.8817463668507459,1.425914565951409,4.645784400627424 -1565,"20190415",2242.8798828125,0.004222136983941471,0.006794289591426583,0.025344869329394726,0.02783869176119147,0.054696045359574175,766.75,-0.001432539715975234,0.004112049935759643,0.027360552643069802,0.04183038034110953,0.08154262320455175,404160000.0,-0.1011359901003972,-0.023916320338414288,0.125225946196877,0.05347467440296794,0.07410124358304171,951955800.0,0.027442737105021875,0.12778670136999049,0.18194604831264893,0.210756740206963,0.381404067111087,26384.77,-0.001042317405148263,0.005150483977414799,0.013632486541687916,0.029426046636001235,0.05364038371839408,22169.11,0.01365077071643328,0.014686215943598535,0.027122140033965847,0.04284032563420204,0.03904320573211173,29810.72,-0.0033112937047973245,-0.005228215357784172,0.012162995593292925,0.042371099555365,0.09334696135052245,250621585.0,-0.3224754579965434,-0.020809557874736262,-0.1037308008177894,-0.17251436082650207,-0.2653219320121395,67920300.0,0.07547447659523265,0.09538623806160063,-0.013283066003037525,-0.012295858837458984,-0.11442395175352926,2104847271.0,0.29741309073427025,0.08262883659261311,0.06924586752616313,0.09721400341507325,0.15362777695740926,109950.0,-0.0011355893708835385,-0.0008995992694162958,-0.0003136805640794327,0.0004898563340849371,0.0015686991942434059,563.0,5.783132530120482,-0.9841745465993547,-0.9794036948966527,-0.962312062371417,-0.9625145855215084,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0025062656641603454,0.0255,-0.003906250000000111,0.011102299762093537,0.024302068688491607,-0.025725929699439654,-0.08344815191996668,0.0296,-0.0033670033670034627,0.0074880871341049815,0.01770672167784082,-0.011135857461024412,-0.04546920348274741,1325.0,0.011450381679389388,-0.008975317875841382,-0.049156799425906006,-0.08096735411079259,-0.0623230798263823,2406.0,-0.007425742574257432,-0.006359957049640763,0.039353751781934454,0.06552113549301386,0.07014188497976237,91.4,0.01106194690265494,-0.0064137406239807015,-0.02376502002670222,-0.06316463805253036,-0.10512424070591397,6456.0,-0.005238828967642495,-0.0013457701053413151,0.0024027544338389717,0.020227560050568805,0.03899378323048053,"","","","","","",76.66,-0.017809096732863572,-0.010430113078948589,-0.007438385695511696,0.029163664678268697,0.015170392408513589,46857.25,-0.009728519505858069,-0.013627059847975076,-0.014163023096921856,-0.01042563487335757,0.014309693558303804,1286.8,-0.0029443669611033396,-0.006884203377272802,-0.009265996065705107,-0.01254525898177361,0.01061030872778379,2.06,-0.004830917874396046,-0.0029041626331073322,0.022332506203474045,0.0428619642254473,0.05017205488763321,93.97,0.0019191811493761701,0.006792663066769622,0.052484207696787744,0.0898652697504494,0.18970701497103892,1932.0,0.011518324607329822,-0.00591715976331364,-0.02732501793558295,-0.05320804185094885,-0.03254882323485231,348.0,-0.0020074562661313022,0.011980923577992408,-0.03547671840354771,-0.09511282920254649,-0.026207970823549198,2.59,-0.026315789473684292,-0.02704733283245686,-0.044809146229024543,-0.06627410923511401,-0.20515574650913004,12855.0,-0.006952491309385911,-0.012748636817448755,-0.013298025444706707,0.008057401635005679,0.07302346934516768,1313.98,0.0014480824339979659,0.0023877636647977596,0.01036252497590362,0.03315557300513672,0.03798375301614332,1420.05,0.0014739484893790955,0.0027355356961282773,0.011597341444823606,0.034203247283855376,0.03832452494669636,63.4,-0.007669431835968132,-0.00770049458461175,0.029588489395563133,0.10515856875573792,0.13834957267003434,109.85,0.029522024367385047,0.013937603839763613,-0.08228905597326652,-0.07601076655638428,-0.1309272416928129,1339.7,-0.011437426210153534,-0.009522542104718257,-0.05700751043507024,-0.06083286792867271,0.02517600244872975,890.2,-0.0033587102552620207,-0.004428737586114395,0.02185005136799556,0.06413244874783341,0.07489683610600428,10.55,0.008604206500955947,0.01794673871092245,-0.018422032005954603,-0.001356766478402105,-0.003659544327706099,14.95,0.002010723860589758,-0.004130029309885486,-0.012582147221029683,-0.02922077922077926,-0.006814998532920669,898.75,0.0039095224797542905,0.0008351893095768226,-0.0003475842891901282,-0.006613366737897031,0.004129172815425575,"","","","","","",28.81,-0.004835924006908465,-0.005522954780807776,-0.003045193438992455,-0.026458959889163025,-0.0005203816131830186,12.66,-0.008613938919342146,-0.0059673366834170904,0.0017011512442139942,-0.0036203368487328635,-0.005850249322706058,20755.0,-0.004556354916067096,-0.006081792931711516,-0.02481998754889403,-0.022964607671606796,0.021524781388938985,459.5,-0.01076426264800856,-0.0019548218940051987,-0.01052461575731467,-0.04258366974866523,-0.07237697092556217,3000.0,-0.0033222591362126463,0.008674601573532392,0.01988781234064252,0.07252343910599213,0.11276308346650432,450.0704,-0.005299597783977372,-0.002464679364058475,0.017685569536933343,0.05618450543874576,0.06932731977528306,1133.5,-0.0030782761653473933,-0.003954305799648505,-0.0022007042253521236,0.0036376515380698304,0.004771965074534368,1282.1,-0.0033891454067752624,-0.0023111581470269815,0.0003085734660368544,0.002503718044754244,0.000747184496028952,1012.51,-0.003071984876382161,-0.007926709778561691,-0.009919772513590885,-0.008018559911903034,-0.0008506254366609234,168.95,-0.0022441386641470773,-0.002668209348177686,-0.0008575061356043134,0.0077522462426755645,0.021305148790468298,144.59,-0.002483615039668763,-0.003652149944873173,-0.0011985065296152841,0.00468445098118675,0.004674561249607079,96.56,0.0,-0.0006003022211182873,-0.0008174753463922046,0.00025551956796476816,0.0022584375694678638,9890.0,81.41666666666667,-0.00462962962962965,-0.05737704918032782,-0.28348044483620516,-0.35395016902466503,738.0,0.016528925619834656,0.010682004930156141,0.050160085378868624,0.0651912436853499,-0.24892503668020793,1485.8,-0.0075479259902477835,0.0038239625981326686,0.034694076519171446,0.09355871493234869,0.16742401424773767,12.32,0.025811823480432983,-0.051286000308024104,-0.11011593051392243,-0.1834931295011708,-0.3323096377924307,2161.144491726008,0.0008111289630969853,0.004311728170388385,0.015738003019793334,0.039322440402753456,0.0682355469932574,521.5058085801602,0.0004056800192533405,0.003341684367450748,0.015435854637461555,0.03834909727848124,0.06829275017624559,1086.222801668309,-0.0026286862351727613,-0.0038836825178000245,0.013172785580308988,0.03104216480445432,0.06879009711943729,470.9439875696029,0.008971614510912662,0.009246075007375287,0.025759413036854584,0.021717486256515484,0.05041607723389596,2770.1057224173396,-0.0005424299631874296,0.0042883272661427,0.017438932959779274,0.04417487538683451,0.0751001093822119,85.17826099113961,-0.00944297366711111,-0.008131912958637577,0.014740897206497072,0.051224611024693,0.1104821145188628,3137.3433705060725,0.012466943108460748,0.003634839845452209,0.002513741764267552,0.009297141562449651,0.01833657403356792,12919.701311986237,-0.0013044939010560253,-0.0053278176299979,0.008176104941734819,0.038656482041804274,0.10031093734775909,1170.6855979694449,0.0006383540011083433,0.002977280015640682,0.012081441758230227,0.03564662391880624,0.06636415674794982,1899.28696127476,0.000888395452429469,0.008633144421203776,0.023217639070692853,0.052385305206962274,0.08277785943986204,2015.9000138067652,0.0018934392635960862,0.010457109415444421,0.02685056875110603,0.0408378444933688,0.05472546808851675,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,-0.06401965207800664,-0.11051116625310176,0.17401386032253408,0.079778588047,-1.4029053982378166,-1.5855764449924792,-2.057258628026722,-2.1522970177925957,-2.6118345596857626,-0.229378955031,40.045140504167506,5.421052040363365,2.749923964522776,6.61966928851246,-183.72141444442082,0.165300492364,-0.3774841688283166,-0.19538769125164224,0.108576198002444,0.507336467725152,2.329601606624845 -1566,"20190416",2248.6298828125,0.002563668274909947,0.006207371542665152,0.026307687532515445,0.02935316246197095,0.05701732950422156,765.02001953125,-0.0022562510189110263,-0.00030314513556706224,0.02393744964108735,0.03779606903123578,0.07879120469530587,569056200.0,0.40799732779097386,0.27903016203689246,0.5311661910564618,0.47885796056044927,0.5050889397454481,979257100.0,0.028679167667238437,0.1221920220329189,0.21625322326502605,0.24045924489457815,0.4118159921556319,26452.66,0.0025730753006374396,0.005422731473689657,0.015138374103350172,0.030904178849695985,0.05595255245969688,22221.66,0.0023704154113539655,0.013204598784537058,0.028039439068266114,0.04403899208431361,0.04175821836960569,30129.87,0.01070588030077757,0.005607059532194869,0.02174870858697342,0.051552572768720495,0.10351138312185171,302342646.0,0.20637113519172745,0.1301059955016255,0.08900463025091376,0.0021498296775355197,-0.11343273466548853,59094600.0,-0.12994200555651259,-0.057628041938905805,-0.14283613140957163,-0.13906092246906676,-0.2282224401748626,2624929372.0,0.24708780925131557,0.2837127131765076,0.31091611743910397,0.35820944741670324,0.4352399917370131,109970.0,0.00018190086402913863,-0.0005453058256839061,-0.00026591090393801586,0.0006452889734445133,0.0017056413689764405,154.0,-0.7264653641207816,-0.9909427748044463,-0.9943039121766822,-0.989690905682944,-0.9897467480046939,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0016694490818029983,0.026000000000000002,0.019607843137255054,0.02362204724409467,0.044596223382884714,-0.005419190309212563,-0.06379403468763134,0.029900000000000003,0.010135135135135087,0.01287262872628725,0.028551771585827668,-0.0005571030640667551,-0.034783310467274564,1330.0,0.0037735849056603765,0.0022607385079125297,-0.04144144144144146,-0.07669879322912454,-0.058951166876967886,2364.0,-0.017456359102244412,-0.017047817047816993,0.01764959104606123,0.04648074369189903,0.050771743841050654,90.5,-0.009846827133479286,-0.009413309982486906,-0.03021860265752263,-0.07009401811861016,-0.11171820364228258,6460.0,0.0006195786864930941,0.0004491180251195992,0.003335391258090903,0.01968336148248695,0.0393921861895723,"","","","","","",77.93,0.01656665797025836,0.00627550229843532,0.007504896605666556,0.04507935656476936,0.0319610415836733,46912.03,0.0011690826926462616,-0.009029503111166348,-0.01243926387995653,-0.009400723824127155,0.015053040302829057,1272.6,-0.011035125893689823,-0.0131364672673977,-0.01897526624345247,-0.02321208128386032,-0.0008780067806725134,2.08,0.009708737864077666,0.0028929604628735728,0.02995791037385498,0.051567239635995854,0.06113425729104671,93.44,-0.005640097903586216,-0.00042789901583217826,0.04233946310147285,0.07990037734104605,0.18030094895236304,1942.5,0.005434782608695565,0.0030983733539891034,-0.020188900518278485,-0.047833013357297505,-0.02706966823952206,335.8,-0.03505747126436776,-0.021105410447761264,-0.06283577299303678,-0.1261125279758496,-0.0608394085730799,2.57,-0.007722007722007707,-0.025037936267071403,-0.046912664565177065,-0.06839052682455316,-0.210000512321328,12970.0,0.008945935433683383,-0.0009243568017254233,-0.0039932422054983485,0.015270810638034149,0.08223497794017942,1316.23,0.0017123548303628056,0.0027716152467789357,0.011025239337218107,0.033912450930142723,0.039819811860524856,1423.2,0.0022182317524030992,0.003367117307659706,0.012642736412268984,0.035479782485219324,0.04067856161580119,64.05,0.010252365930599305,0.002253309548399196,0.03592165488686527,0.11317415396736652,0.15043002673260508,107.45,-0.02184797451069631,-0.004631773969430264,-0.09408987437821414,-0.09462419952814294,-0.1482131567838737,1333.4,-0.004702545345972919,-0.009434663100809648,-0.05357111170259954,-0.06511499094959705,0.01900541128504818,880.2,-0.011233430689732593,-0.012586659487110463,0.0086922640568865,0.05066308036939926,0.062167959381306925,10.52,-0.0028436018957347375,0.01056676272814605,-0.02002794597112245,-0.004039383993940993,-0.0062424724284242394,14.89,-0.004013377926421313,-0.004412944637603555,-0.01521164021164012,-0.032509583937969655,-0.01100360882945517,888.0,-0.011961057023643917,-0.008762627672043388,-0.011424834054633348,-0.017975218988024233,-0.008153691500055849,"","","","","","",28.72,-0.0031239153071850323,-0.00643465024562373,-0.0052646162371847716,-0.029341685020475516,-0.003518795340270664,12.51,-0.011848341232227555,-0.013562529569468462,-0.009108910891089117,-0.014883061658398478,-0.016664046533564014,20800.0,0.0021681522524692465,-0.002015161692735856,-0.021441257071615927,-0.020769417875665996,0.02308918829185913,445.0,-0.031556039173014194,-0.02732240437158473,-0.040560571351569874,-0.07044754295263467,-0.10069595018461841,2919.5,-0.026833333333333376,-0.017301154532296636,-0.00880178582038249,0.04161835274809578,0.08224994555387544,450.9716,0.0020023534095998663,-0.0010392504212514142,0.017928911042262685,0.056738248307230066,0.0717456933488605,1136.5,0.0026466696074107787,-0.0006155469574393724,0.000176009856551973,0.006086090516764342,0.0073977773427833515,1284.25,0.0016769362764215145,-0.00031759425465760494,0.0019594480465399133,0.004112881808531643,0.0025287325216132306,1015.46,0.0029135514710967314,-0.0032020511974808485,-0.006980260082652179,-0.004866594931920543,0.0019677527336272593,169.34,0.002308375258952333,0.00015356083962325684,0.0011380599772388145,0.009729192546583887,0.023332265725560353,144.93,0.0023514765889758316,-0.0006343865068747512,0.0008321277264267124,0.006833565287063026,0.0070061260176252915,96.65,0.0009320629660314328,0.00014487354609049596,-0.0001500033621443242,0.0010443729015441328,0.003207357199946248,14630.0,0.4792719919110213,0.44251626898047713,0.3043865905848788,0.06483896403226797,-0.04482094473280451,749.0,0.01490514905149043,0.01904761904761898,0.06301447629860912,0.08858367851173621,-0.23232633817613446,1533.2,0.03190200565351997,0.02632072187859813,0.06304276230261219,0.1242406133021452,0.20231334749223984,12.18,-0.011363636363636465,-0.03071780996339324,-0.11582156727523496,-0.187729243081027,-0.33766551564751623,2163.0844541733873,0.0008976551335677652,0.00335852066682385,0.01563185010843826,0.038721379009609036,0.06846431737469283,522.332504435435,0.0015852092952244323,0.0032946037332819422,0.01602097987444462,0.03848146165719357,0.06918055949989199,1093.553234529281,0.006748553657420331,0.0028176211603803125,0.018935927911849282,0.036640351179383135,0.07461728957672098,471.9591655288363,0.0021556235688928727,0.007810499879486121,0.025991078709336257,0.02282119327725951,0.051777202157464064,2771.0981793930528,0.0003582740426408826,0.0025959334360461384,0.016481576925461372,0.04281704828801258,0.07472056447350761,86.10932334042339,0.010930750856496418,0.0035584347643764502,0.024378425800676284,0.06014534529178617,0.1203871341250089,3139.5972678150524,0.0007184095085570608,0.004920326386988139,0.002958651972541082,0.009663576376982341,0.01889370744767338,12948.668519533676,0.0022420957611895,-0.001334961592057149,0.009163885508020941,0.03909501473375676,0.10066147674051007,1170.2200678127876,-0.00039765600385333055,0.0013837133020406789,0.011586869375243447,0.033818664578876945,0.06521659682353009,1904.8332116537497,0.0029201750404621585,0.0074619237450994635,0.025465509092915006,0.05336463374232081,0.08508379726878079,2029.37489684516,0.006684301277893878,0.011657447488698125,0.032874079004599155,0.04653782933332917,0.061316036559826426,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,-0.04879571015526507,-0.1136921975322317,0.17539354226070714,-0.038997451421,-1.4888210279934437,-0.6644733345076701,-0.5555207797855382,-0.43899008114450466,-0.20922274860734047,-0.074886558936,-0.673524718403747,0.9320286186175073,0.24164720938572248,1.433900997501147,45.37887938536674,0.125163896437,-0.2428098994322243,-0.34121058875338395,-0.21014262550231722,0.12923534286867255,1.3882434457935502 -1567,"20190417",2245.889892578125,-0.0012185154414775523,0.003051275445304702,0.023450468822913573,0.027011069596023063,0.055381320248598875,766.8900146484375,0.0024443740940705005,0.00037831287299439076,0.025264993839157368,0.0384418723549691,0.08113926883030476,452474800.0,-0.2048679901914785,-0.006572356407679725,0.195782292498613,0.1770808119349514,0.19296506627319698,1063545000.0,0.0860733100633122,0.13574164304651815,0.30606421834544206,0.34154150728923205,0.5215997087179065,26449.54,-0.00011794655055474834,0.0030747335150049793,0.01364963328814306,0.029415191189142487,0.05538631007874839,22277.97,0.0025340141105569813,0.010332543980681175,0.028951956428135306,0.045408689120120416,0.04455319434433114,30124.68,-0.00017225431108724987,0.0053994780744826,0.020433530497864227,0.04931509387786326,0.10198552740174649,367775652.0,0.2164200349030483,0.22402206765945465,0.3138520370206128,0.21706561935057112,0.0802505371084914,77695000.0,0.31475633983477347,0.17362381863459952,0.1141395414067139,0.12791827713453152,0.013440802943732733,2098090043.0,-0.20070609694103414,0.00589009924346362,0.040374923852069866,0.08392591145588235,0.14819073889731715,109930.0,-0.0003637355642448492,-0.0006636182649564226,-0.0007476440123713735,0.00026539076895093494,0.0012991020142343324,1254.0,7.142857142857142,1.131203263086336,-0.9537139566815787,-0.9161615261187377,-0.9165672363396037,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,0.0,0.0008340283569641116,0.0259,-0.0038461538461539435,0.010928961748633892,0.039534417017860646,-0.00829610721123164,-0.06568465353975661,0.029900000000000003,0.0,0.006734006734006703,0.02837489251934655,-0.00016719612104987291,-0.033769591210211614,1345.0,0.011278195488721776,0.008245877061469287,-0.026948815337312304,-0.06493325917686321,-0.0487584942801742,2420.0,0.02368866328257191,0.008165305782369625,0.03558208699745391,0.06989698925681953,0.07453673553963647,87.05,-0.03812154696132597,-0.03191725978647697,-0.06332382848227258,-0.10303967027305516,-0.14325433765424256,6509.0,0.007585139318885492,0.006105572300796114,0.01077314284605091,0.025845776404286314,0.04679680819982801,"","","","","","",78.17,0.0030796868984985792,0.007838890178180069,0.008879481686069113,0.04722586291973774,0.03518256729779212,46513.17,-0.008502296745632187,-0.012148324559729806,-0.019992208088986496,-0.0177465571883616,0.006177928214829542,1272.2,-0.0003143171460001648,-0.007768141261620842,-0.018212687143077555,-0.023405414949066894,-0.0014455309546391737,2.07,-0.004807692307692402,0.0,0.023485784919653918,0.045014724442574705,0.0568413886997956,92.96,-0.005136986301369939,-0.006328031469129414,0.03263646664148756,0.0705566218809981,0.17165886274979347,1930.0,-0.006435006435006385,-0.0006731217314761562,-0.024439558217706603,-0.053399546318435465,-0.03306815074283831,338.9,0.009231685527099298,-0.010048489805456695,-0.048581575216518624,-0.11710686853862828,-0.05293309424559278,2.52,-0.01945525291828787,-0.03076923076923077,-0.06022748461681904,-0.08363636363636362,-0.22407820799014688,12950.0,-0.0015420200462605838,0.00015446400988561315,-0.00459270931416822,0.011942747743641124,0.0801005035603699,1318.36,0.0016182582071522233,0.0030219387273771048,0.011560327738916687,0.034547430620676556,0.04152019899348525,1425.97,0.0019463181562675569,0.0036557486894486235,0.013368430066691195,0.036446720357254714,0.042709835144545405,63.76,-0.004527712724433974,0.0003765532822892492,0.028295876978654988,0.10469414156348167,0.1457459807844359,109.65,0.02047463936714755,0.01377588757396464,-0.06750292335494845,-0.0748461944102653,-0.12902975980470355,1383.6,0.03764811759412012,0.025238229322583683,-0.011018466563975315,-0.03002600898747232,0.055736599975201306,886.8,0.00749829584185413,-0.0015087711396853942,0.014593070150850318,0.056670320766407656,0.06954730979945967,10.48,-0.0038022813688212143,0.0019120458891015435,-0.02165795369678858,-0.007560094067141199,-0.009755982330569402,14.92,0.002014775016789816,0.0013422818791946067,-0.012182203389830448,-0.03012968440211916,-0.009115210280761787,879.0,-0.010135135135135087,-0.013744740532959376,-0.01997129039900769,-0.027385892116182586,-0.018402624293325176,"","","","","","",28.46,-0.009052924791086325,-0.011256253474152378,-0.012885212354542652,-0.03780378544985319,-0.01245420398060293,12.35,-0.012789768185451633,-0.019062748212867353,-0.02026893022886833,-0.026690484947197057,-0.028209466105362457,20600.0,-0.009615384615384581,-0.008757578673852406,-0.029080454352641727,-0.02996436924139445,0.012764022295557398,447.0,0.004494382022471877,-0.018229738633867787,-0.03440082086731111,-0.06384983900102104,-0.09570993260813676,2927.0,0.002568933036478871,-0.013581370269268422,-0.00711505355371056,0.042279935428734206,0.08426315082722757,449.8631,-0.002458026181693107,-0.0017355559657329378,0.014239979077752984,0.05236256821311569,0.06940895746413744,1133.5,-0.0026396832380114477,-0.002376342193275871,-0.0025958027189934008,0.0032897163172880273,0.004768253991704441,1281.65,-0.0020245279345920686,-0.0020385153254616206,-9.752957584208133e-06,0.002084336462335745,0.0006495848746661537,1011.83,-0.003574734603037033,-0.0044649182185979575,-0.010431820549018922,-0.00806944941872767,-0.001595462613853349,169.55,0.001240108657139638,0.001098226305472183,0.0021544399490500687,0.010600727775575969,0.02430264503276658,144.49,-0.0030359483888773298,-0.0026230413474146452,-0.002371688870323352,0.0036374244904480157,0.003983786913723364,96.66,0.00010346611484735035,0.0005589714924536526,-0.00035162471301208864,0.0010598157232466487,0.0033276445345580274,10500.0,-0.2822966507177034,0.02639296187683282,-0.058844619728409486,-0.23272722844024407,-0.3183330538138184,767.0,0.024032042723631575,0.03425026968716294,0.0840989399293286,0.12058050063309622,-0.20840106303377448,1557.1,0.015588312027132734,0.03128766905540914,0.07350670122993752,0.13671316078919937,0.2184318034358299,12.6,0.034482758620689724,0.014002897151134786,-0.08096280087527374,-0.15199102636006723,-0.3122990225731477,2160.938959112246,-0.0009918683743493917,0.0011603430494697697,0.013461191538285622,0.03619177245851968,0.06679435082785856,522.0359846668899,-0.0005676839293499159,0.0016561875540619386,0.01426169538433597,0.036405107292022176,0.06789114524034945,1096.3942231347244,0.002597942665924391,0.005359308646697869,0.02025570957305667,0.03794232942025677,0.0761711440429802,471.951209516094,-1.6857417597493374e-05,0.005463833478773106,0.02407762640690314,0.021793306879625662,0.05090414161418777,2763.927191604139,-0.002587778319166012,-0.0007685021120253932,0.012522283199450035,0.038476182483046406,0.07130246189243361,86.4205479010063,0.0036142957406890552,0.007031745626528529,0.026192536448429893,0.061346210773055354,0.12241838500037083,3146.274566841921,0.0021268011331643244,0.006113333939506749,0.004796839702853939,0.01129356261734027,0.021040631430342183,12912.598349403266,-0.0027856277327662493,-0.001524355718086401,0.00495430262892449,0.03438571141759472,0.0955936931983059,1169.6985863144039,-0.00044562686346549807,0.00042814036094473984,0.010538671240820419,0.03194418112925845,0.06416784166985057,1914.8373240616663,0.005251962401070953,0.0077282985245634706,0.029408631101103033,0.05670595490726038,0.09003307524862936,2037.4741299309248,0.0039909989516258015,0.009945143034637338,0.035087733432956014,0.04942589093362848,0.06516633569062091,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,-0.03306833777869855,-0.11685055758564822,0.1767764707736188,-0.096672332292,1.4789397452763349,0.023480756696231397,-0.0630956564959978,0.31497548960507005,0.9035463019707419,0.009955787245,-1.1329449154354718,-1.1137740600081076,-1.176361785216722,-1.3859808520392551,-5.537184349502517,0.110871111579,-0.11419255284365593,-0.46660169674447627,-0.3476868626783475,0.008117880831255642,1.0304317780217156 -1568,"20190418",2213.77001953125,-0.014301624114797407,-0.010350779471373195,0.008149839433305939,0.011633168984940712,0.039849219067781716,753.52001953125,-0.017434045119646857,-0.013725005101668186,0.006717530954848616,0.01902262980933167,0.06186000672020309,573343300.0,0.2671275836797984,0.17072462033958447,0.47040472956008395,0.4840088829847069,0.5050296395887892,904450000.0,-0.14958934506767463,-0.06288929285249933,0.10331445996099631,0.13883840308652973,0.28758916514039656,26559.54,0.004158862498175875,0.004074511180011342,0.01670212904213808,0.03236783156606382,0.059079605137368096,22090.12,-0.008432096820311874,-0.001616387394962393,0.019143202336773246,0.035405577152861856,0.03592431010983099,29963.26,-0.005358397168036322,-0.0008136013822752641,0.013862725944384202,0.041954911571467246,0.09454024055871346,332851328.0,-0.09496094646308995,0.025104832681230427,0.18959799087997564,0.10062670816910124,-0.018401492759037796,69354500.0,-0.10734925027350539,0.028332693786990104,-0.006730379310569523,0.0042870451805241405,-0.09533994972081772,1618485188.0,-0.22859116871563168,-0.19627845110414077,-0.19706708192690658,-0.16293774405214378,-0.11342945389467318,110085.0,0.001409988174292831,0.0007545317357866566,0.0005157766300927236,0.0016301834145897587,0.0026534621001210734,280.0,-0.7767145135566188,-0.40017137960582694,-0.9894912251730195,-0.9812812744777977,-0.9813722756260107,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0257,-0.007722007722007707,-0.0015540015540016494,0.0308864821500201,-0.014759440291355341,-0.07122421322090045,0.0296,-0.010033444816053616,-0.004707464694014729,0.018056749785038573,-0.009591791211242429,-0.04240692313913663,1330.0,-0.01115241635687736,0.001506024096385561,-0.03395678227710186,-0.0743425860409006,-0.05969964591446564,2380.0,-0.016528925619834656,-0.007837251959313063,0.01308928381398311,0.05116710465296026,0.05610756322408639,90.2,0.036186099942561833,0.0032254476698920787,-0.02702119626773103,-0.06847051533615611,-0.10999284639482976,6448.0,-0.009371639268704879,-0.003800636529370016,0.0018606204916855607,0.014825773552834542,0.03666289297221992,"","","","","","",77.34,-0.010617884098759078,-0.003735669200051417,-0.0019486133873610756,0.03514736194019874,0.02417077458377359,46680.65,0.0036007006187710466,-0.0037452085250904155,-0.015282536830593996,-0.014277784062416088,0.00947049301042524,1271.9,-0.0002358119792484903,-0.005411238485478642,-0.017147184508032542,-0.023503278277381634,-0.0019688862355168313,2.07,0.0,0.0,0.021465581051073546,0.04343442829538757,0.057786483839372904,92.91,-0.0005378657487090654,-0.005395336887404456,0.027936051335951895,0.06622956087316578,0.16848939637689897,1919.0,-0.0056994818652850165,-0.003996470649296757,-0.027135270782372878,-0.05808246073298429,-0.03823986367964716,335.7,-0.009442313366774813,-0.01675355866674466,-0.051882396136357256,-0.1242875216841226,-0.06244327041683151,2.49,-0.011904761904761862,-0.029618082618862118,-0.06566604127579734,-0.09184851984681763,-0.23191609685877324,12630.0,-0.024710424710424728,-0.018648018648018683,-0.027264325323475003,-0.014365704400757018,0.05316554211341895,1320.14,0.0013501623228862059,0.0030254726256271347,0.011804281087743007,0.03488242199519065,0.04290451812848528,1428.32,0.001648001009838751,0.003668048626238596,0.013757899578121124,0.03707812792701981,0.04439150130364311,64.0,0.0037641154328733606,0.0028204324663114733,0.028831392217854912,0.10522043967050632,0.15063247330547647,107.25,-0.02188782489740082,-0.008596783139212305,-0.07999142183143904,-0.09373855730501635,-0.14634736830235895,1403.5,0.014382769586585686,0.02965343193356218,0.009512506518494446,-0.016741433705650732,0.06906386136319931,899.8,0.0146594497068111,0.010965799289919476,0.027110324753153447,0.06975352552226455,0.08445133648161951,10.43,-0.004770992366412319,-0.005530129672006057,-0.0233167899616068,-0.01178031140447855,-0.014146633479315662,14.94,0.0013404825737264314,0.0010720986330741145,-0.009448035803083066,-0.028492776555506083,-0.007968127490039945,880.5,0.0017064846416381396,-0.008780817291455523,-0.01665433529239324,-0.025105876491266832,-0.017004263276512943,"","","","","","",28.8,0.01194659170765977,0.0018088214832336913,-0.0005725886211025433,-0.025990496643387484,-0.0007112992487985359,12.76,0.03319838056680169,0.011895321173671647,0.011213694179181388,0.005912495072920798,0.0047639670853183436,20425.0,-0.008495145631068013,-0.012617229043797695,-0.03494058446927639,-0.03793692226169221,0.003753324856102136,444.25,-0.00615212527964204,-0.017254728459241253,-0.03802950331573962,-0.06694670517196111,-0.10043535486483757,2854.0,-0.024940211820977165,-0.029944597396417527,-0.031097229766431256,0.014800657807013673,0.056849478873348236,450.8482,0.0021897772900245638,8.606074930694874e-06,0.015037896569217946,0.05281585405416145,0.07205353651685709,1138.0,0.003970004411115946,0.002025182706700601,0.0009675433195530658,0.007042513181667376,0.008727382856214216,1280.65,-0.0007802442164397405,-0.0018487601927323905,-0.0005864672391908687,0.001296072402831916,-4.906121942249708e-05,1016.75,0.004862476898293222,0.0022810704667419746,-0.005425529677544616,-0.0030916333723839395,0.0031748704571619157,169.79,0.0014155116484810826,0.0023495796731840546,0.0032320391389895065,0.011588072328636567,0.025413390344361186,145.04,0.0038064917987403746,0.0016574585635358297,0.0010214504596526286,0.007231548440263191,0.007780934105829473,97.15,0.005069315125181051,0.004487365068861493,0.004232973780371241,0.005985171685374491,0.008399000077848662,16760.0,0.5961904761904762,0.6146435452793835,0.46356372527616463,0.2230303325144123,0.0848247516100844,790.0,0.02998696219035213,0.04774535809018565,0.1091611091611091,0.15838607981622221,-0.17932736008310612,1558.1,0.0006422195106288164,0.020861452177217465,0.06990685266378027,0.13231542916942218,0.2159499291781941,12.09,-0.04047619047619044,-0.012254901960784381,-0.1131812513753393,-0.1794767382673318,-0.3361671753245268,2160.205662788846,-0.0003393415257324506,-0.0003459768812944519,0.012351095901743436,0.03437719418725749,0.06590932364793756,521.6609409005504,-0.0007184251227027039,-0.00020118752600872813,0.012730110609131762,0.0342293740324644,0.06653878653448597,1092.5160102127352,-0.003537243119451028,0.0008809667035143409,0.01556796677891592,0.033079698396858426,0.07130349414715398,463.31436439538265,-0.018300292374643923,-0.012091359838183324,0.005187706090925781,0.0026025615694815762,0.030970899693475218,2768.355592460251,0.0016022132817261614,-0.0002396407993279226,0.013286453644723473,0.03849664797513008,0.07246644471727359,85.97508214406922,-0.005154627779580312,0.00046996511594787904,0.01906308231093634,0.053489425824289505,0.11495106518593157,3124.7787898003494,-0.006832136415591994,-0.001457939554680876,-0.0017597094590106055,0.004039832712357416,0.014026059715959383,12880.852856940095,-0.0024584898874856487,-0.0030052409478648068,0.001003128874153214,0.03013252417662393,0.09107923800686635,1164.0075392787721,-0.004865396181732318,-0.004194139075897385,0.005247969057753599,0.025526905075543338,0.058585282286806484,1910.4229280648767,-0.002305363458983578,0.0026380941376251688,0.02573539046064921,0.05219440602250347,0.0868425298694222,2036.2677026695126,-0.0005921190574592616,0.004958147912579314,0.03243705800732011,0.04759037547542655,0.06423631015815245,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,-0.016812143712890193,-0.11998648791965039,0.17816265733419923,0.483662684672,-6.003113850725054,9.525240282645099,-7.936673523669662,-8.879775546005703,-10.165183420245688,-0.238761405904,-24.98217238158749,1.2162550432386898,3.1334351257572814,6.652088279796795,66.50608054743498,-0.205787973687,-2.8561009333830665,-3.2315683554137347,-2.48245067045767,-2.985607583942608,-4.5202807046315225 -1569,"20190419",2216.14990234375,0.0010750361561966404,-0.007752090171558312,0.00856306132385276,0.012015147473910304,0.040484184483169594,762.5700073242188,0.012010281821840163,-0.0004980731066681621,0.017544192850901696,0.029707552927187963,0.07381539912089918,525263600.0,-0.08385848408798013,0.04041523783702394,0.31478800590446565,0.3521408894412905,0.37504431610763156,773546200.0,-0.14473304218033056,-0.17228021906823643,-0.05758907672697755,-0.025563923716377834,0.09785000963382129,26559.54,0.004158862498175875,0.004074511180011342,0.01670212904213808,0.03236783156606382,0.059079605137368096,22200.56,0.00499952014746885,0.00039095373786213194,0.022885872060892876,0.03927754430903074,0.0412720067473038,29963.26,-0.005358397168036322,-0.0008136013822752641,0.013862725944384202,0.041954911571467246,0.09454024055871346,332851328.0,-0.09496094646308995,0.025104832681230427,0.18959799087997564,0.10062670816910124,-0.018401492759037796,49820600.0,-0.28165295690978953,-0.23089059388363153,-0.26987539522904047,-0.27649461651868856,-0.349072528804914,1618485188.0,-0.22859116871563168,-0.19627845110414077,-0.19706708192690658,-0.16293774405214378,-0.11342945389467318,110050.0,-0.000317936140255215,0.00048183132267243245,6.588348619063211e-05,0.001268455342865904,0.0022802901193879066,304.0,0.08571428571428563,-0.40508806262230923,-0.9885118282820649,-0.9796813627745634,-0.9797756583860332,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0257,-0.007722007722007707,-0.0015540015540016494,0.0308864821500201,-0.014759440291355341,-0.07122421322090045,0.0296,-0.010033444816053616,-0.004707464694014729,0.018056749785038573,-0.009591791211242429,-0.04240692313913663,1330.0,-0.01115241635687736,0.001506024096385561,-0.03395678227710186,-0.0743425860409006,-0.05969964591446564,2380.0,-0.016528925619834656,-0.007837251959313063,0.01308928381398311,0.05116710465296026,0.05610756322408639,90.2,0.036186099942561833,0.0032254476698920787,-0.02702119626773103,-0.06847051533615611,-0.10999284639482976,6448.0,-0.009371639268704879,-0.003800636529370016,0.0018606204916855607,0.014825773552834542,0.03666289297221992,"","","","","","",77.34,-0.010617884098759078,-0.003735669200051417,-0.0019486133873610756,0.03514736194019874,0.02417077458377359,46597.64,-0.0017782528735139636,-0.0024513537677608443,-0.015746300956639536,-0.01607030715300961,0.007411608184400897,1271.9,-0.0002358119792484903,-0.005411238485478642,-0.017147184508032542,-0.023503278277381634,-0.0019688862355168313,2.07,0.0,0.0,0.021465581051073546,0.04343442829538757,0.057786483839372904,92.91,-0.0005378657487090654,-0.005395336887404456,0.027936051335951895,0.06622956087316578,0.16848939637689897,1919.0,-0.0056994818652850165,-0.003996470649296757,-0.027135270782372878,-0.05808246073298429,-0.03823986367964716,334.5,-0.003574620196604039,-0.012050327839801644,-0.05074067767750723,-0.1256463986825883,-0.0663770124994767,2.49,-0.011904761904761862,-0.029618082618862118,-0.06566604127579734,-0.09184851984681763,-0.23191609685877324,12630.0,-0.024710424710424728,-0.018648018648018683,-0.027264325323475003,-0.014365704400757018,0.05316554211341895,1322.04,0.0014392412925900988,0.002951105716344715,0.012107796171332064,0.035289621731340315,0.044339507503231124,1431.07,0.0019253388596391918,0.0037510819079735747,0.014373846170748772,0.03796548407732936,0.04631553729379201,64.0,0.0037641154328733606,0.0028204324663114733,0.028831392217854912,0.10522043967050632,0.15063247330547647,107.25,-0.02188782489740082,-0.008596783139212305,-0.07999142183143904,-0.09373855730501635,-0.14634736830235895,1403.5,0.014382769586585686,0.02965343193356218,0.009512506518494446,-0.016741433705650732,0.06906386136319931,899.8,0.0146594497068111,0.010965799289919476,0.027110324753153447,0.06975352552226455,0.08445133648161951,10.43,-0.004770992366412319,-0.005530129672006057,-0.0233167899616068,-0.01178031140447855,-0.014146633479315662,14.94,0.0013404825737264314,0.0010720986330741145,-0.009448035803083066,-0.028492776555506083,-0.007968127490039945,880.5,0.0017064846416381396,-0.008780817291455523,-0.01665433529239324,-0.025105876491266832,-0.017004263276512943,"","","","","","",28.8,0.01194659170765977,0.0018088214832336913,-0.0005725886211025433,-0.025990496643387484,-0.0007112992487985359,12.76,0.03319838056680169,0.011895321173671647,0.011213694179181388,0.005912495072920798,0.0047639670853183436,20425.0,-0.008495145631068013,-0.012617229043797695,-0.03494058446927639,-0.03793692226169221,0.003753324856102136,444.25,-0.00615212527964204,-0.017254728459241253,-0.03802950331573962,-0.06694670517196111,-0.10043535486483757,2854.0,-0.024940211820977165,-0.029944597396417527,-0.031097229766431256,0.014800657807013673,0.056849478873348236,450.8482,0.0021897772900245638,8.606074930694874e-06,0.015037896569217946,0.05281585405416145,0.07205353651685709,1136.5,-0.0013181019332161314,0.0007925325818951556,-0.0004617312723995681,0.00562613831599279,0.007408939480118448,1278.16,-0.0019443251473860723,-0.002498903510483208,-0.0023587593331781953,-0.0005648161011425623,-0.0018515106787411195,1015.46,-0.0012687484632406543,0.001042979016208534,-0.0061429732616971044,-0.004101113953431268,0.0018821590202380278,169.46,-0.0019435773602685114,0.00024790754229186973,0.0010810683081576844,0.009285233560252903,0.023126404049196303,144.87,-0.001172090457804642,0.0005939882859984369,-0.0002760334000415643,0.00596132947715966,0.006616043645274461,97.15,0.005069315125181051,0.004487365068861493,0.004232973780371241,0.005985171685374491,0.008399000077848662,16760.0,0.5961904761904762,0.6146435452793835,0.46356372527616463,0.2230303325144123,0.0848247516100844,790.0,0.02998696219035213,0.04774535809018565,0.1091611091611091,0.15838607981622221,-0.17932736008310612,1558.1,0.0006422195106288164,0.020861452177217465,0.06990685266378027,0.13231542916942218,0.2159499291781941,12.09,0.0,-0.013544386422976396,-0.09866925112759528,-0.17311660036248833,-0.3324621783781795,2160.359096018977,7.102714004236788e-05,-0.0003643606451381176,0.010870416742119637,0.03314383348610228,0.06544329253503167,521.6940744291783,6.35154485031375e-05,-0.00029086782926202037,0.011242095504004235,0.03302660757515796,0.06603041419197053,1092.5241824670914,7.48021473340188e-06,0.0002582688097647612,0.014025068747280933,0.03210853968869154,0.07047343223050295,463.41659242915915,0.00022064507736541117,-0.010464003634575447,0.005321023754028653,0.002756010072515913,0.030926587638721248,2768.355592460251,0.0,-4.64649376041848e-06,0.011458159880151086,0.0370032631329229,0.07185566051481662,85.99614857894109,0.00024502954049610004,0.0007014065954966675,0.01708818494060993,0.05169814584570642,0.11384158999960858,3127.535733265514,0.0008822843633486954,-0.002414659189040158,-6.254857433596328e-05,0.0047076134123953395,0.014995494851009816,12880.852856940095,0.0,-0.0021444666257316447,-0.00021687400212955232,0.0286397006758472,0.08960175146908211,1164.0075392787721,0.0,-0.0031825390915214413,0.004423849420881476,0.02426351443575747,0.058143962948734806,1910.4229280648767,0.0,0.0012905179225133345,0.02307847259020246,0.05036434614496921,0.08618574652237077,2036.267702669513,2.220446049250313e-16,0.002565567470259378,0.02929115448633457,0.0466789993626644,0.06398009582836695,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,0.0,-0.12310022662246423,0.17955211346950173,-0.136368352206,-1.2819492934388341,-3.339857314226421,0.6157028675496741,1.1226211082645174,1.6332457359970411,0.058573869789,-1.245323860308274,-1.6172203127030622,-3.2184119997323024,-3.018622454436459,-8.109621462339053,0.074869021677,-1.3638163121761164,0.3843276627908112,-0.37429238571280266,-0.27971842350324183,0.20245961899274723 -1570,"20190420",2216.14990234375,0.0010750361561966404,-0.007752090171558312,0.00856306132385276,0.012015147473910304,0.040484184483169594,762.5700073242188,0.012010281821840163,-0.0004980731066681621,0.017544192850901696,0.029707552927187963,0.07381539912089918,525263600.0,-0.08385848408798013,0.04041523783702394,0.31478800590446565,0.3521408894412905,0.37504431610763156,773546200.0,-0.14473304218033056,-0.17228021906823643,-0.05758907672697755,-0.025563923716377834,0.09785000963382129,26559.54,0.004158862498175875,0.004074511180011342,0.01670212904213808,0.03236783156606382,0.059079605137368096,22200.56,0.00499952014746885,0.00039095373786213194,0.022885872060892876,0.03927754430903074,0.0412720067473038,29963.26,-0.005358397168036322,-0.0008136013822752641,0.013862725944384202,0.041954911571467246,0.09454024055871346,332851328.0,-0.09496094646308995,0.025104832681230427,0.18959799087997564,0.10062670816910124,-0.018401492759037796,49820600.0,-0.28165295690978953,-0.23089059388363153,-0.26987539522904047,-0.27649461651868856,-0.349072528804914,1618485188.0,-0.22859116871563168,-0.19627845110414077,-0.19706708192690658,-0.16293774405214378,-0.11342945389467318,110050.0,-0.000317936140255215,0.00048183132267243245,6.588348619063211e-05,0.001268455342865904,0.0022802901193879066,304.0,0.08571428571428563,-0.40508806262230923,-0.9885118282820649,-0.9796813627745634,-0.9797756583860332,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0257,-0.007722007722007707,-0.0015540015540016494,0.0308864821500201,-0.014759440291355341,-0.07122421322090045,0.0296,-0.010033444816053616,-0.004707464694014729,0.018056749785038573,-0.009591791211242429,-0.04240692313913663,1330.0,-0.01115241635687736,0.001506024096385561,-0.03395678227710186,-0.0743425860409006,-0.05969964591446564,2380.0,-0.016528925619834656,-0.007837251959313063,0.01308928381398311,0.05116710465296026,0.05610756322408639,90.2,0.036186099942561833,0.0032254476698920787,-0.02702119626773103,-0.06847051533615611,-0.10999284639482976,6448.0,-0.009371639268704879,-0.003800636529370016,0.0018606204916855607,0.014825773552834542,0.03666289297221992,"","","","","","",77.34,-0.010617884098759078,-0.003735669200051417,-0.0019486133873610756,0.03514736194019874,0.02417077458377359,46597.64,-0.0017782528735139636,-0.0024513537677608443,-0.015746300956639536,-0.01607030715300961,0.007411608184400897,1271.9,-0.0002358119792484903,-0.005411238485478642,-0.017147184508032542,-0.023503278277381634,-0.0019688862355168313,2.07,0.0,0.0,0.021465581051073546,0.04343442829538757,0.057786483839372904,92.91,-0.0005378657487090654,-0.005395336887404456,0.027936051335951895,0.06622956087316578,0.16848939637689897,1919.0,-0.0056994818652850165,-0.003996470649296757,-0.027135270782372878,-0.05808246073298429,-0.03823986367964716,334.5,-0.003574620196604039,-0.012050327839801644,-0.05074067767750723,-0.1256463986825883,-0.0663770124994767,2.49,-0.011904761904761862,-0.029618082618862118,-0.06566604127579734,-0.09184851984681763,-0.23191609685877324,12630.0,-0.024710424710424728,-0.018648018648018683,-0.027264325323475003,-0.014365704400757018,0.05316554211341895,1323.78,0.0013161477716256975,0.002780071357689984,0.012223637667706067,0.03554960916629368,0.045602919749540005,1433.69,0.0018307979344127645,0.0036683118065035103,0.014810303047247952,0.038725400105633634,0.04809287545424601,64.0,0.0037641154328733606,0.0028204324663114733,0.028831392217854912,0.10522043967050632,0.15063247330547647,107.25,-0.02188782489740082,-0.008596783139212305,-0.07999142183143904,-0.09373855730501635,-0.14634736830235895,1403.5,0.014382769586585686,0.02965343193356218,0.009512506518494446,-0.016741433705650732,0.06906386136319931,899.8,0.0146594497068111,0.010965799289919476,0.027110324753153447,0.06975352552226455,0.08445133648161951,10.43,-0.004770992366412319,-0.005530129672006057,-0.0233167899616068,-0.01178031140447855,-0.014146633479315662,14.94,0.0013404825737264314,0.0010720986330741145,-0.009448035803083066,-0.028492776555506083,-0.007968127490039945,880.5,0.0017064846416381396,-0.008780817291455523,-0.01665433529239324,-0.025105876491266832,-0.017004263276512943,"","","","","","",28.8,0.01194659170765977,0.0018088214832336913,-0.0005725886211025433,-0.025990496643387484,-0.0007112992487985359,12.76,0.03319838056680169,0.011895321173671647,0.011213694179181388,0.005912495072920798,0.0047639670853183436,20425.0,-0.008495145631068013,-0.012617229043797695,-0.03494058446927639,-0.03793692226169221,0.003753324856102136,444.25,-0.00615212527964204,-0.017254728459241253,-0.03802950331573962,-0.06694670517196111,-0.10043535486483757,2854.0,-0.024940211820977165,-0.029944597396417527,-0.031097229766431256,0.014800657807013673,0.056849478873348236,450.8482,0.0021897772900245638,8.606074930694874e-06,0.015037896569217946,0.05281585405416145,0.07205353651685709,1136.5,-0.0013181019332161314,0.0007925325818951556,-0.0004617312723995681,0.00562613831599279,0.007408939480118448,1278.16,-0.0019443251473860723,-0.002498903510483208,-0.0023587593331781953,-0.0005648161011425623,-0.0018515106787411195,1015.46,-0.0012687484632406543,0.001042979016208534,-0.0061429732616971044,-0.004101113953431268,0.0018821590202380278,169.46,-0.0019435773602685114,0.00024790754229186973,0.0010810683081576844,0.009285233560252903,0.023126404049196303,144.87,-0.001172090457804642,0.0005939882859984369,-0.0002760334000415643,0.00596132947715966,0.006616043645274461,97.15,0.005069315125181051,0.004487365068861493,0.004232973780371241,0.005985171685374491,0.008399000077848662,16760.0,0.5961904761904762,0.6146435452793835,0.46356372527616463,0.2230303325144123,0.0848247516100844,790.0,0.02998696219035213,0.04774535809018565,0.1091611091611091,0.15838607981622221,-0.17932736008310612,1558.1,0.0006422195106288164,0.020861452177217465,0.06990685266378027,0.13231542916942218,0.2159499291781941,12.09,0.0,-0.013544386422976396,-0.09866925112759528,-0.17311660036248833,-0.3324621783781795,2160.359096018977,7.102714004236788e-05,-0.0003643606451381176,0.010870416742119637,0.03314383348610228,0.06544329253503167,521.6940744291783,6.35154485031375e-05,-0.00029086782926202037,0.011242095504004235,0.03302660757515796,0.06603041419197053,1092.5241824670914,7.48021473340188e-06,0.0002582688097647612,0.014025068747280933,0.03210853968869154,0.07047343223050295,463.41659242915915,0.00022064507736541117,-0.010464003634575447,0.005321023754028653,0.002756010072515913,0.030926587638721248,2768.355592460251,0.0,-4.64649376041848e-06,0.011458159880151086,0.0370032631329229,0.07185566051481662,85.99614857894109,0.00024502954049610004,0.0007014065954966675,0.01708818494060993,0.05169814584570642,0.11384158999960858,3127.535733265514,0.0008822843633486954,-0.002414659189040158,-6.254857433596328e-05,0.0047076134123953395,0.014995494851009816,12880.852856940095,0.0,-0.0021444666257316447,-0.00021687400212955232,0.0286397006758472,0.08960175146908211,1164.0075392787721,0.0,-0.0031825390915214413,0.004423849420881476,0.02426351443575747,0.058143962948734806,1910.4229280648767,0.0,0.0012905179225133345,0.02307847259020246,0.05036434614496921,0.08618574652237077,2036.267702669513,2.220446049250313e-16,0.002565567470259378,0.02929115448633457,0.0466789993626644,0.06398009582836695,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,0.0,-0.1261920084245013,0.18094485076101985,-0.136368352206,-1.2819492934388341,-3.339857314226421,0.6157028675496741,1.1226211082645174,1.6332457359970411,0.058573869789,-1.245323860308274,-1.6172203127030622,-3.2184119997323024,-3.018622454436459,-8.109621462339053,0.074869021677,-1.3638163121761164,0.3843276627908112,-0.37429238571280266,-0.27971842350324183,0.20245961899274723 -1571,"20190421",2216.14990234375,0.0010750361561966404,-0.007752090171558312,0.00856306132385276,0.012015147473910304,0.040484184483169594,762.5700073242188,0.012010281821840163,-0.0004980731066681621,0.017544192850901696,0.029707552927187963,0.07381539912089918,525263600.0,-0.08385848408798013,0.04041523783702394,0.31478800590446565,0.3521408894412905,0.37504431610763156,773546200.0,-0.14473304218033056,-0.17228021906823643,-0.05758907672697755,-0.025563923716377834,0.09785000963382129,26559.54,0.004158862498175875,0.004074511180011342,0.01670212904213808,0.03236783156606382,0.059079605137368096,22200.56,0.00499952014746885,0.00039095373786213194,0.022885872060892876,0.03927754430903074,0.0412720067473038,29963.26,-0.005358397168036322,-0.0008136013822752641,0.013862725944384202,0.041954911571467246,0.09454024055871346,332851328.0,-0.09496094646308995,0.025104832681230427,0.18959799087997564,0.10062670816910124,-0.018401492759037796,49820600.0,-0.28165295690978953,-0.23089059388363153,-0.26987539522904047,-0.27649461651868856,-0.349072528804914,1618485188.0,-0.22859116871563168,-0.19627845110414077,-0.19706708192690658,-0.16293774405214378,-0.11342945389467318,110050.0,-0.000317936140255215,0.00048183132267243245,6.588348619063211e-05,0.001268455342865904,0.0022802901193879066,304.0,0.08571428571428563,-0.40508806262230923,-0.9885118282820649,-0.9796813627745634,-0.9797756583860332,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0257,-0.007722007722007707,-0.0015540015540016494,0.0308864821500201,-0.014759440291355341,-0.07122421322090045,0.0296,-0.010033444816053616,-0.004707464694014729,0.018056749785038573,-0.009591791211242429,-0.04240692313913663,1330.0,-0.01115241635687736,0.001506024096385561,-0.03395678227710186,-0.0743425860409006,-0.05969964591446564,2380.0,-0.016528925619834656,-0.007837251959313063,0.01308928381398311,0.05116710465296026,0.05610756322408639,90.2,0.036186099942561833,0.0032254476698920787,-0.02702119626773103,-0.06847051533615611,-0.10999284639482976,6448.0,-0.009371639268704879,-0.003800636529370016,0.0018606204916855607,0.014825773552834542,0.03666289297221992,"","","","","","",77.34,-0.010617884098759078,-0.003735669200051417,-0.0019486133873610756,0.03514736194019874,0.02417077458377359,46597.64,-0.0017782528735139636,-0.0024513537677608443,-0.015746300956639536,-0.01607030715300961,0.007411608184400897,1271.9,-0.0002358119792484903,-0.005411238485478642,-0.017147184508032542,-0.023503278277381634,-0.0019688862355168313,2.07,0.0,0.0,0.021465581051073546,0.04343442829538757,0.057786483839372904,92.91,-0.0005378657487090654,-0.005395336887404456,0.027936051335951895,0.06622956087316578,0.16848939637689897,1919.0,-0.0056994818652850165,-0.003996470649296757,-0.027135270782372878,-0.05808246073298429,-0.03823986367964716,334.5,-0.003574620196604039,-0.012050327839801644,-0.05074067767750723,-0.1256463986825883,-0.0663770124994767,2.49,-0.011904761904761862,-0.029618082618862118,-0.06566604127579734,-0.09184851984681763,-0.23191609685877324,12630.0,-0.024710424710424728,-0.018648018648018683,-0.027264325323475003,-0.014365704400757018,0.05316554211341895,1324.66,0.0006647630270890659,0.002166748878041691,0.011729141382857966,0.035129189930491744,0.04615242865087388,1435.18,0.0010392762731135097,0.00302897726240281,0.014465811135105033,0.03864843554655928,0.049007670013101245,64.0,0.0037641154328733606,0.0028204324663114733,0.028831392217854912,0.10522043967050632,0.15063247330547647,107.25,-0.02188782489740082,-0.008596783139212305,-0.07999142183143904,-0.09373855730501635,-0.14634736830235895,1403.5,0.014382769586585686,0.02965343193356218,0.009512506518494446,-0.016741433705650732,0.06906386136319931,899.8,0.0146594497068111,0.010965799289919476,0.027110324753153447,0.06975352552226455,0.08445133648161951,10.43,-0.004770992366412319,-0.005530129672006057,-0.0233167899616068,-0.01178031140447855,-0.014146633479315662,14.94,0.0013404825737264314,0.0010720986330741145,-0.009448035803083066,-0.028492776555506083,-0.007968127490039945,880.5,0.0017064846416381396,-0.008780817291455523,-0.01665433529239324,-0.025105876491266832,-0.017004263276512943,"","","","","","",28.8,0.01194659170765977,0.0018088214832336913,-0.0005725886211025433,-0.025990496643387484,-0.0007112992487985359,12.76,0.03319838056680169,0.011895321173671647,0.011213694179181388,0.005912495072920798,0.0047639670853183436,20425.0,-0.008495145631068013,-0.012617229043797695,-0.03494058446927639,-0.03793692226169221,0.003753324856102136,444.25,-0.00615212527964204,-0.017254728459241253,-0.03802950331573962,-0.06694670517196111,-0.10043535486483757,2854.0,-0.024940211820977165,-0.029944597396417527,-0.031097229766431256,0.014800657807013673,0.056849478873348236,450.8482,0.0021897772900245638,8.606074930694874e-06,0.015037896569217946,0.05281585405416145,0.07205353651685709,1136.5,-0.0013181019332161314,0.0007925325818951556,-0.0004617312723995681,0.00562613831599279,0.007408939480118448,1278.16,-0.0019443251473860723,-0.002498903510483208,-0.0023587593331781953,-0.0005648161011425623,-0.0018515106787411195,1015.46,-0.0012687484632406543,0.001042979016208534,-0.0061429732616971044,-0.004101113953431268,0.0018821590202380278,169.46,-0.0019435773602685114,0.00024790754229186973,0.0010810683081576844,0.009285233560252903,0.023126404049196303,144.87,-0.001172090457804642,0.0005939882859984369,-0.0002760334000415643,0.00596132947715966,0.006616043645274461,97.04,-0.0011322696860525117,0.002355079948766825,0.0027020464256009014,0.004738616793271477,0.007278131179361935,340.0,-0.9797136038186157,-0.9673829623944743,-0.9688116314268679,-0.9748182345607387,-0.9777650617183029,790.0,0.02998696219035213,0.04774535809018565,0.1091611091611091,0.15838607981622221,-0.17932736008310612,1558.1,0.0006422195106288164,0.020861452177217465,0.06990685266378027,0.13231542916942218,0.2159499291781941,12.09,0.0,-0.013544386422976396,-0.09866925112759528,-0.17311660036248833,-0.3324621783781795,2160.359096018977,7.102714004236788e-05,-0.0003643606451381176,0.010870416742119637,0.03314383348610228,0.06544329253503167,521.6940744291783,6.35154485031375e-05,-0.00029086782926202037,0.011242095504004235,0.03302660757515796,0.06603041419197053,1092.5241824670914,7.48021473340188e-06,0.0002582688097647612,0.014025068747280933,0.03210853968869154,0.07047343223050295,463.41659242915915,0.00022064507736541117,-0.010464003634575447,0.005321023754028653,0.002756010072515913,0.030926587638721248,2768.355592460251,0.0,-4.64649376041848e-06,0.011458159880151086,0.0370032631329229,0.07185566051481662,85.99614857894109,0.00024502954049610004,0.0007014065954966675,0.01708818494060993,0.05169814584570642,0.11384158999960858,3127.535733265514,0.0008822843633486954,-0.002414659189040158,-6.254857433596328e-05,0.0047076134123953395,0.014995494851009816,12880.852856940095,0.0,-0.0021444666257316447,-0.00021687400212955232,0.0286397006758472,0.08960175146908211,1164.0075392787721,0.0,-0.0031825390915214413,0.004423849420881476,0.02426351443575747,0.058143962948734806,1910.4229280648767,0.0,0.0012905179225133345,0.02307847259020246,0.05036434614496921,0.08618574652237077,2036.267702669513,2.220446049250313e-16,0.002565567470259378,0.02929115448633457,0.0466789993626644,0.06398009582836695,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,0.0,-0.12926206475734459,0.18234088084501154,-0.136368352206,-1.2819492934388341,-3.339857314226421,0.6157028675496741,1.1226211082645174,1.6332457359970411,0.058573869789,-1.245323860308274,-1.6172203127030622,-3.2184119997323024,-3.018622454436459,-8.109621462339053,0.074869021677,-1.3638163121761164,0.3843276627908112,-0.37429238571280266,-0.27971842350324183,0.20245961899274723 -1572,"20190422",2216.64990234375,0.00022561650702024316,-0.00519160063955082,0.007145371528504141,0.011482267669236546,0.04009489631774876,762.010009765625,-0.0007343556043578614,1.049289282728516e-05,0.014441634647556212,0.027391593991522134,0.07208116422326394,493984400.0,-0.059549529036468596,-0.05516203277865006,0.20822874272992964,0.2675676460504077,0.28984163886953485,691821000.0,-0.10565005684211237,-0.2160880500160075,-0.1569256996787891,-0.12663269785902997,-0.019745527400607088,26511.05,-0.0018257093308092776,0.0014936056542596,0.012890324139956943,0.029177688215676234,0.056610066235488254,22217.9,0.0007810613786318754,0.0007322881794058489,0.02076699099067314,0.03875748249584299,0.04200094941887178,29963.26,-0.005358397168036322,-0.0008136013822752641,0.013862725944384202,0.041954911571467246,0.09454024055871346,232571284.0,-0.301275781600607,-0.21754422957632236,-0.14528746480839927,-0.22723484174973907,-0.31062474477739077,44168600.0,-0.11344704800825356,-0.2641836144139954,-0.3349857085901431,-0.35558522543669524,-0.42048986843049874,1618485188.0,-0.22859116871563168,-0.19627845110414077,-0.19706708192690658,-0.16293774405214378,-0.11342945389467318,109985.0,-0.0005906406179009283,-0.0001727209919639705,-0.000563395640044706,0.000651270204350185,0.0016468713239479182,46.0,-0.8486842105263158,-0.887144259077527,-0.9982609090152964,-0.996913473248424,-0.9968822806794595,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0259,0.0077821011673151474,0.003875968992248069,0.035792841431713684,-0.006266786034019756,-0.0625565542619293,0.029900000000000003,0.010135135135135087,0.004029550033579632,0.026433230346721626,0.0007251631617115617,-0.031814134218408396,1330.0,-0.01115241635687736,0.001506024096385561,-0.03395678227710186,-0.0743425860409006,-0.05969964591446564,2346.0,-0.014285714285714235,-0.015609264853977733,-0.005342152124141353,0.03546443625449647,0.040654734180584295,91.1,0.00997782705099759,0.011660188784008874,-0.015826716361475812,-0.05687072951894545,-0.098997374960336,6448.0,-0.009371639268704879,-0.003800636529370016,0.0018606204916855607,0.014825773552834542,0.03666289297221992,"","","","","","",78.42,0.013964313421256813,0.009214454854318932,0.010794960203654114,0.048608340817768214,0.03829616332223007,46938.71,0.007319469398020972,0.0044998292260558514,-0.007379419058020642,-0.008935659702985155,0.01450710829019819,1273.5,0.0012579605314881892,-0.0014897287125608116,-0.01446000379202661,-0.0221547659877247,-0.0010034417725945932,2.1,0.01449275362318847,0.011560693641618824,0.03295622233152984,0.05669238510566932,0.07403145377828935,93.2,0.0031213001829728526,-0.0010289830217802276,0.02699158682321312,0.06576810776607989,0.1695881970312707,1919.0,-0.0056994818652850165,-0.003996470649296757,-0.027135270782372878,-0.05808246073298429,-0.03823986367964716,323.6,-0.03258594917787738,-0.030266706622714912,-0.0765103735623982,-0.15199902167171842,-0.09714859661849229,2.52,0.012048192771084265,-0.007092198581560405,-0.05031091011871125,-0.0776550966876105,-0.2213209733487832,12630.0,-0.024710424710424728,-0.018648018648018683,-0.027264325323475003,-0.014365704400757018,0.05316554211341895,1326.54,0.00141923210484185,0.002348439511814515,0.011985931035219277,0.03546817127446289,0.0474633732817773,1437.68,0.0017419417773381074,0.003134271288902868,0.014819091880628354,0.039273223914676914,0.05062911102328216,65.55,0.024218749999999956,0.021791994014216165,0.04826328919593159,0.12795539801080613,0.17885965635326806,106.05,-0.01118881118881121,-0.018509949097640033,-0.08090306365645439,-0.10222222222222221,-0.15424102336437417,1374.8,-0.02044887780548632,0.005705925384052568,-0.0053681758330800244,-0.03715825818184382,0.04541632316048072,897.5,-0.002556123583018377,0.007408238859580196,0.0215521902192779,0.0647995270194115,0.08093243218830115,10.45,0.0019175455417066445,-0.003433148960518939,-0.01794944084202632,-0.009525614899767776,-0.011991616898567647,14.96,0.0013386880856760541,0.0018751674256631823,-0.006837947288056978,-0.0268125291381609,-0.006859924762115499,877.0,-0.003975014196479276,-0.008647487707002743,-0.019097950395660424,-0.02828176504805957,-0.02123266649926059,"","","","","","",28.7,-0.003472222222222321,6.969126768407996e-05,-0.004111941981713163,-0.0289291152089326,-0.004270304183279006,12.54,-0.017241379310344862,-0.0019102196752626144,-0.006102877070619184,-0.011560693641618491,-0.011937123271480998,20425.0,-0.008495145631068013,-0.012617229043797695,-0.03494058446927639,-0.03793692226169221,0.003753324856102136,435.75,-0.019133370849746756,-0.023638807976697263,-0.05333478166413208,-0.08204376486697618,-0.11687960750204784,2854.0,-0.024940211820977165,-0.029944597396417527,-0.031097229766431256,0.014800657807013673,0.056849478873348236,456.2477,0.011976314866067872,0.010291182333400206,0.024648208143448702,0.06337207850838533,0.08514721394381763,1141.5,0.00439947206335245,0.003781217024270145,0.0036047125021978488,0.009908873750331892,0.011848481266989674,1284.13,0.004670776741566129,0.0018427671778356025,0.002277139818726459,0.0041182404166200115,0.002889197364402074,1019.88,0.004352707147499579,0.00394142592206137,-0.0013693620300437859,0.000472828080887,0.006234620023629622,170.08,0.0036586805145757406,0.00257008794888125,0.00435804466700529,0.01257884725487024,0.026557735070484867,145.51,0.004417753848277695,0.0037387561392858704,0.0037872255296251822,0.010260439508304131,0.011075319934707117,96.96,-0.0008244023083265883,0.0007018123271271826,0.001771904720085482,0.0038184996212557998,0.0064233531183450765,6230.0,17.323529411764707,-0.35720181593066447,-0.38762471125964515,-0.542052067381317,-0.5873375100046918,790.0,0.02998696219035213,0.04774535809018565,0.1091611091611091,0.15838607981622221,-0.17932736008310612,1558.3,0.0001283614658880161,0.012869678258043526,0.06427444525642168,0.1283008029811914,0.2130679403936262,12.42,0.027295285359801413,0.011730205278592365,-0.060372219700408514,-0.1456773705389386,-0.31051711216587574,2161.5794335037003,0.0005648771479573877,0.0001600532200196625,0.009681026029832562,0.03230896134155525,0.06551572589343624,521.7565055433121,0.00011966996980383726,-0.00026728783364460273,0.00958221275269766,0.03178253781754825,0.06559234089564381,1089.0262816934367,-0.0032016689697026424,-0.003455797112699832,0.008844219910644657,0.027817489115501193,0.06620472300703217,461.4892721292906,-0.004158936756592624,-0.010584417232030408,-1.3411352718706304e-05,-0.001366280793891006,0.026309205121145096,2771.3933891031093,0.001097328916535023,0.0009995572207801562,0.010639946265376565,0.036504720939496416,0.07245467933572103,85.81221165075407,-0.0021388972788494165,-0.0029101013652195196,0.012092156763140016,0.047417436244902245,0.10992724017515765,3130.421996209475,0.0009228553053004518,-0.0010529571300949003,0.00023760217710955267,0.005358217863528525,0.015888094234636663,12879.798394948637,-8.186274644772507e-05,-0.0016089076709334682,-0.0021979694968069508,0.027055762333614064,0.08783794748431384,1161.1443822583703,-0.0024597409585300767,-0.004006843482055933,0.0009618345971662556,0.020361352511437003,0.05517661327347301,1912.3769338168893,0.0010228131809493224,0.0009412167723295006,0.02146368287495526,0.04952865328284495,0.08663443175216878,2038.3504241157439,0.0010228131809488783,0.0013772479383546976,0.027207748253026187,0.046773524392055954,0.06478762937687277,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,0.0,-0.13231062381149716,0.18374021541282182,0.124961984928,-1.9163561992685123,0.8563129005991841,-2.279224767245463,-2.9620751694125707,-3.6985966848423937,-0.080108537068,-2.3676497277126147,0.2315794088128842,4.198975627919781,1.937116778544167,4.233907689799395,-0.033408713283,-1.4462287944289147,-3.3295182902018454,-1.2708490317909467,-1.3290372794184693,-1.5211179441713942 -1573,"20190423",2220.510009765625,0.0017414150145196317,-0.0009376141563195439,0.007258317159982486,0.012529612957899339,0.041118975791635926,761.4199829101562,-0.0007743032872365996,0.0001812417382518472,0.01199836661999143,0.025080630472390952,0.07001723119230863,481177600.0,-0.02592551505675078,-0.04764215740547917,0.1515661010926339,0.2308847452232632,0.2555281639629643,895100900.0,0.2938330868823005,0.03397081056322282,0.0751588749537313,0.12497481031732205,0.2636262597549819,26656.39,0.005482242310282048,0.004921767592923398,0.016230979639422216,0.03353650758431348,0.061708666302203063,22259.74,0.0018831662758407308,0.0022730160548363187,0.020739902461339277,0.039509820096854886,0.04389444110846186,29963.24,-6.674841120934971e-07,-0.0011705308897947964,0.012334858349766442,0.04028611070269972,0.0929712790960282,311690686.0,0.34019420041555937,0.007252846974564964,0.1436792588977649,0.039408556572871234,-0.07166329611628641,53578600.0,0.2130472779304755,-0.09070852254772543,-0.1601337456905373,-0.21505460491722006,-0.2944909911817848,2068274566.0,0.2779076270421821,-0.01647739089815914,0.019559035998298002,0.06621844215579697,0.13272352689313682,110005.0,0.00018184297858803156,-5.454000054538888e-05,-0.0004316121850934662,0.0008043978805138963,0.0017887187021659035,201.0,3.3695652173913047,-0.5179856115107914,-0.9922638303277095,-0.9865160549509894,-0.9863068758558202,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0257,-0.007722007722007707,-0.005417956656346812,0.024925224327018825,-0.012740892502721035,-0.06819349185726808,0.0298,-0.0033444816053512794,-0.0006706908115359234,0.021072468733938754,-0.0021764607399966662,-0.034087839662903074,1370.0,0.03007518796992481,0.02238805970149249,-0.0018214936247723523,-0.045617620081505605,-0.03139140271493224,2304.0,-0.01790281329923271,-0.02488572879634343,-0.024968260685569232,0.016336073166786758,0.021612453857835945,91.5,0.004390779363337094,0.01587654046852438,-0.010034892212815394,-0.05022230680068518,-0.09334126040428059,6430.0,-0.0027915632754342834,-0.00473640219174698,-0.0013628368750265851,0.010548152960005108,0.03346436918626061,"","","","","","",77.84,-0.007396072430502443,-0.0012830382345394575,0.0032673209901208367,0.03990488023192107,0.03050428604525446,46776.81,-0.0034491787268973173,0.0016148125422204007,-0.009491876924805354,-0.012402432945098463,0.010717547101400937,1269.3,-0.003297997644287398,-0.0020441858636686128,-0.01570696868299526,-0.025257450909621393,-0.004537603024110326,2.12,0.00952380952380949,0.015325670498084198,0.03921568627450989,0.06470243575793089,0.08500021324689722,93.29,0.0009656652360514606,0.0013954486904250718,0.02376980817347807,0.06301881847549251,0.16818758119805288,1927.0,0.004168837936425307,-0.0016061343971814912,-0.02077113637807282,-0.053385240767804265,-0.03398433420365543,314.9,-0.02688504326328811,-0.04436756494294736,-0.09432117229180748,-0.17209286021015358,-0.12160764304559568,2.46,-0.023809523809523836,-0.02070063694267521,-0.06782872300113685,-0.09564364928619573,-0.23840974175072882,12490.0,-0.011084718923198733,-0.022615228108615715,-0.036414133621354705,-0.02649406660214726,0.04123464251847064,1328.81,0.0017112186590679812,0.002749844170466087,0.012505352796941205,0.036086541580378606,0.04904299625519415,1440.95,0.002274497802014386,0.0036469658998938836,0.01565616766450173,0.040418020434345614,0.0527662282890633,66.3,0.011441647597254079,0.024222950009268995,0.053953517947413765,0.1367500607238279,0.19248000167870472,101.0,-0.04761904761904756,-0.04968009032743692,-0.11397679671908234,-0.14274801601335385,-0.19251894116048085,1380.6,0.004218795461157887,0.003941302229526267,0.005491384207536365,-0.03378306659217123,0.04798919066632257,889.1,-0.009359331476323063,-0.001773925540036747,0.010117076329676955,0.05295777983933059,0.07017547379127298,10.22,-0.022009569377990257,-0.019193857965451033,-0.035303001699074854,-0.030636441240633583,-0.0333488346430626,14.77,-0.012700534759358395,-0.008458646616541388,-0.017037135631571942,-0.03868266331113179,-0.019549271466029472,862.0,-0.01710376282782211,-0.01743987233557498,-0.03346975388237938,-0.043784925561466626,-0.03812534870745765,"","","","","","",28.06,-0.022299651567944223,-0.017094017094017255,-0.025034311426139322,-0.049527755979969945,-0.026446582067673363,12.7,0.012759170653907415,0.01018135539293663,0.005701615457712972,0.00116934477276609,0.0010772747576133224,20150.0,-0.01346389228886169,-0.019273824588727728,-0.04466148302674,-0.05021525311881336,-0.010075288318642683,438.75,0.0068846815834766595,-0.00768969806626707,-0.04362278956976651,-0.07307969930106861,-0.10979981063167865,2882.0,0.009810791871058155,-0.0118292473855649,-0.02187378031190068,0.023083271949520423,0.06663212387292572,457.1842,0.0020526130871454384,0.009185494704286201,0.024119118757155444,0.06359257214814629,0.08755191845305266,1142.5,0.0008760402978535975,0.0036015460295151236,0.004108716190978301,0.010584974643236267,0.01273116087356363,1285.71,0.001230405021298342,0.0028469806405317932,0.003442208476628572,0.005317420818283125,0.004214264295625769,1021.32,0.00141193081539015,0.004200391721924657,0.00033889207756510054,0.0020141925520986703,0.007616251049682443,169.99,-0.0005291627469425908,0.0012722796187871754,0.003471033399842005,0.011649532084567316,0.025704459059916918,145.66,0.001030856985774209,0.003762559091472939,0.004409721384218024,0.011088937093275408,0.012113491603937598,97.32,0.003712871287128605,0.003030115639107045,0.005247283394620439,0.007465583607807469,0.010105902663654076,12190.0,0.956661316211878,0.32442416340721425,0.22046455746896276,-0.09788346736395481,-0.18941832951907045,821.0,0.03924050632911391,0.06209573091849929,0.14218141346688928,0.2063181094649198,-0.14196133077861006,1574.1,0.010139254315600255,0.011528377544725465,0.068087979345278,0.13572657712745784,0.22202928854051573,12.28,-0.011272141706924366,-0.0013012361743658385,-0.0624522827912658,-0.14887718325478239,-0.3143495254048019,2174.392156609663,0.005927481964053571,0.005036801422086068,0.013966256311623182,0.03690279821402598,0.0712869947871293,524.5264783558197,0.005308937757514398,0.00419593255165851,0.01322634957082447,0.0358006808694058,0.07066962824196321,1089.7635871036755,0.0006770317876005905,-0.0020889891145003947,0.007692097892555205,0.027543368153367,0.06607856117866273,462.4318410599651,0.002042450361468884,-0.004496710360359035,0.000819818475679357,0.0008052684989765524,0.028090403774021055,2796.0824028209076,0.008908520102152817,0.00809755705006876,0.017605048707975524,0.043905296510644565,0.08139699882264861,85.7352521048399,-0.0008968367605695082,-0.0029375821765438292,0.008378520310979631,0.04443265201469204,0.10748058104026259,3139.354646787669,0.0028534972566032213,0.0018130481198661563,0.0033363007052022997,0.007897912266681795,0.018813159654867517,12894.576565755086,0.0011473914694382081,0.00037555160407909405,-0.0027899967721889407,0.026672133938151488,0.08745622668182107,1167.9082635849225,0.005825185420435641,0.0021924694638737474,0.005692720729272738,0.025011968771494253,0.060867057239869515,1907.3840073586919,-0.00261084850476212,-0.0019385895975385647,0.01654193282221139,0.04502939871639522,0.08313738175112051,2033.8461931149955,-0.002209743205809356,-0.0012743001596492443,0.022114043560794716,0.043497435179939536,0.062167600818537005,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,0.0,-0.13533791059292122,0.18514286621120868,0.051866004622,-0.5849457364823077,-0.39330909031616224,-1.5210091992618744,-1.9014125635204575,-2.1106910414475504,-0.09439260566,0.1783089432762328,0.3690687480159749,7.922175074950987,1.6778014397045715,4.562548507251531,0.04416878033,-2.322073674488842,-24.777916678117897,-0.629954405449721,-0.5725334850291699,-0.3344768081913686 -1574,"20190424",2201.030029296875,-0.00877275057670468,-0.005688389216820577,-0.002831291071327846,0.0032199824654792764,0.03115964382261538,757.8200073242188,-0.004727976237474563,-0.002169937423591395,0.005251638868399855,0.019012878560043633,0.0633627636122489,575099900.0,0.19519258585603327,0.08555754063772425,0.34230265209618005,0.4610873141332301,0.49579099011401895,886600200.0,-0.009496918168666824,0.06780235076887409,0.056208217405294914,0.1077744101178606,0.2482553809979271,26597.05,-0.0022261078863267114,0.0015942932015762246,0.01215647223889138,0.02985892820386904,0.058588317401171874,22200.0,-0.002683768992809532,0.0002854868849055947,0.016087177350556425,0.03547002573143021,0.04071411114576695,29805.83,-0.005253437211730105,-0.006385425178522253,0.005840003270702887,0.03314689276480576,0.08564162977024137,283374260.0,-0.09084784137566437,-0.0728879091449175,0.04394097672974273,-0.05165716605438264,-0.15262567284679174,70035600.0,0.3071562153546379,0.2203114115345839,0.10469730906337738,0.0231777069211323,-0.07510087501165441,1803079103.0,-0.1282206276475577,-0.11725050177999774,-0.10942240069670672,-0.07189470100999151,-0.010001329023280991,110045.0,0.0003636198354619591,9.996910045995122e-05,-7.042077549179737e-05,0.0011356727079196993,0.002123709392168216,735.0,2.656716417910448,1.3467432950191571,-0.9698341493845756,-0.9507011944619891,-0.9496050682902748,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,0.0,0.0,0.0253,-0.015564202334630406,-0.015564202334630406,0.006564551422319376,-0.026735910752067715,-0.08116942073724354,0.0294,-0.01342281879194629,-0.010767160161507583,0.0059880239520957446,-0.014910370246272397,-0.04607397793640511,1325.0,-0.03284671532846717,-0.011194029850746245,-0.03231696184042354,-0.07557064617030429,-0.06251658284346384,2260.0,-0.01909722222222221,-0.035012809564474834,-0.04405388828966017,-0.0031464110330226003,0.001935893836173097,90.45,-0.011475409836065542,0.004330446369087193,-0.01879423968757632,-0.059135590575752905,-0.10211813756106025,6437.5,0.001166407465007735,-0.0030045377812881746,-0.0010474453970593656,0.010307094121386084,0.034284004346001096,"","","","","","",77.15,-0.008864337101747166,-0.008150776509307844,-0.0051579626047709715,0.030003382167079096,0.021585941000046294,47107.57,0.0070710251511378885,0.006136102230580587,-0.0014750993600485263,-0.005646296721599331,0.017440560071137368,1275.5,0.004884582053100273,0.00237331824468745,-0.009381941316267683,-0.020221611967814468,-8.493329143433037e-06,2.1,-0.009433962264150941,0.003824091778202865,0.026643852358836595,0.05236782761212733,0.07549827152063515,92.95,-0.0036445492550113423,-0.001203498742773701,0.016052425900318745,0.05560624013385773,0.16147574271344234,1905.0,-0.01141670991178001,-0.010235361355016348,-0.029423003439052353,-0.06281132005854351,-0.04470576436075524,328.5,0.043188313750397,0.0032372343024678063,-0.05000144596431355,-0.13356543756923556,-0.08403332055348367,2.46,0.0,-0.012048192771084487,-0.06285714285714283,-0.09314327844679271,-0.23697270471464016,12340.0,-0.012009607686148893,-0.026506784474597644,-0.04642312076193422,-0.03896575893668397,0.02836904059168721,1331.19,0.001791076226097088,0.003160521960880125,0.013059062578480107,0.036765121065226,0.05066464193313669,1444.26,0.002297095666053517,0.004107478558794897,0.016451372367001005,0.04155506080713911,0.05488382998027119,65.89,-0.006184012066364986,0.012135176651305812,0.04250555744539475,0.12525082898088713,0.18515720555435644,100.45,-0.00544554455445545,-0.042238749046529245,-0.10782485123012697,-0.14525187202178347,-0.19503370387337438,1410.1,0.02136752136752129,0.01408106319937863,0.031068798853474133,-0.013727565641917683,0.06826836634713485,883.9,-0.005848610954898303,-0.008435978551075918,0.002836396641706429,0.04534685236944491,0.06336286450715156,10.16,-0.005870841487279899,-0.018167761886354716,-0.035961666192238284,-0.03547356096326071,-0.03878902554399233,14.9,0.008801624915369066,0.00013424620754465266,-0.00679909345420604,-0.029442417926003106,-0.011204140997423062,855.25,-0.007830626450116007,-0.017800746482917074,-0.03858584155355094,-0.05007844280616991,-0.04580161543378469,"","","","","","",27.92,-0.0049893086243761875,-0.016485839086938014,-0.028666852212635652,-0.05299754091410147,-0.03131234278775252,12.68,-0.0015748031496062298,0.0058702205299066,0.0037601424896100966,-0.0003941663381947791,-0.00016427374576999387,19755.0,-0.01960297766749375,-0.02904747861987611,-0.05961037260945623,-0.0681054307447373,-0.02964165181138878,432.25,-0.014814814814814836,-0.01671974522292996,-0.053976417804284194,-0.08402203856749302,-0.12187441805346289,2859.0,-0.007980569049271358,-0.01014437558425374,-0.030008990822575354,0.013578189811039865,0.05755552027767452,455.0851,-0.004591366018335652,0.0027309724631936483,0.017368975112062257,0.056504954491801485,0.08265921537796594,1151.0,0.007439824945295381,0.007969174183378502,0.010957159482663847,0.017788454453008695,0.020179040978520968,1289.87,0.0032355663407765967,0.004803287985392313,0.006409681232468989,0.008476223884478884,0.007490286632537035,1028.92,0.007441350409274294,0.008284450437349378,0.007855813497894104,0.009479609918785714,0.014947555321737527,171.19,0.0070592387787515865,0.006396162302618302,0.009860280736320837,0.018279946188216156,0.03254226111012826,146.76,0.007551833035836841,0.00818861288195194,0.011328867940130438,0.018400508876424082,0.019665878086146282,97.86,0.0055487053020961685,0.0061069644068842965,0.010272028080317908,0.012818058092660456,0.015652703373573607,20000.0,0.6406890894175554,0.8011527377521614,0.8234033824132745,0.47739584359302656,0.32834466116141603,850.0,0.035322777101096214,0.06864470706562731,0.16942973103116188,0.24898978767173618,-0.10644672407600453,1589.0,0.009465726446858502,0.01383252941326596,0.07121308646219893,0.14188256119922804,0.23002531266691273,13.14,0.07003257328990231,0.05933569816188333,0.0109636468551646,-0.08292524049366623,-0.2628296532475606,2168.8094824625887,-0.002567464258967256,0.0017275735316419905,0.009602352232919165,0.03294465121233037,0.06816652881383001,523.0414403928054,-0.002831197326147006,0.0009674980803338062,0.008584103832957268,0.03163461647554788,0.0672242798639231,1084.515239257967,-0.004816042587417746,-0.004729712054335922,0.0009686004151803207,0.021825801576872417,0.06019588011477839,454.67072167389125,-0.016783272034823882,-0.013867551838512182,-0.01648062086328994,-0.015366814300166398,0.010658175511151224,2790.054634886093,-0.0021557905191682547,0.004032718320699624,0.013263917320463614,0.04012559530875692,0.07866753426964457,85.41259201408545,-0.003763447156601263,-0.004355770915056234,0.0022567588130881777,0.038745176164271866,0.10196196592662199,3122.1685501007173,-0.005474404334832705,-0.0021360528568578063,-0.001812722980092496,0.002055860304746693,0.01326548370360947,12864.158432644057,-0.002358986582918221,-0.0012336436185493849,-0.006515322484627606,0.022791358834495234,0.08333749740132124,1160.9551990432092,-0.0059534338085516225,-0.0022768779708001174,-0.001185262329215342,0.017891045015327567,0.054282773185846844,1903.8034737765015,-0.0018771959754180223,-0.0026604998609779384,0.012299640800088829,0.04151277201893011,0.08062473369449097,2044.8791952491974,0.00542469837274373,0.003413747363216091,0.02441096123958353,0.04805136636314189,0.06772277640643276,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,0.0,-0.13834414697839703,0.18654884504267377,0.452021489888,7.7151785294112685,1.3153427004076277,-6.407920884844737,-10.69047127861266,-13.449955616772975,-0.453129601368,3.8004777302171577,1.8046505784051092,11.517148520226366,11.176515661426336,15.399940822294543,0.013518406551,-0.6939375176312459,-1.6338309220056337,-0.8961462810083969,-0.8568447381427515,-0.7980325289565191 -1575,"20190425",2190.5,-0.004784137043436387,-0.00836045112978745,-0.009002660072011226,-0.0016764054521071214,0.025522540190028753,750.4299926757812,-0.009751675301541418,-0.011095746622150293,-0.006574706120704765,0.008193473776106242,0.05168608388156337,441137200.0,-0.23293813822607168,-0.12356709542363387,0.011555560427041422,0.11926875398113324,0.14737535787486777,946890200.0,0.06800133814542342,0.12887406968857706,0.11139243437680002,0.1753871045418096,0.33082671328970026,26462.08,-0.005074622937506157,-0.0035825283231806226,0.00541989290308198,0.02338975308872815,0.052662139775237815,22307.58,0.004845945945946006,0.003166951745088298,0.018043364863699507,0.03916065343572628,0.04529878119825348,29549.8,-0.00858993022506005,-0.0110959466974766,-0.004524207018997473,0.022770492192046188,0.07473970528328322,296727634.0,0.047122748551685634,0.018132516147965072,0.08784776311549325,-0.005074221556688463,-0.1088461524648412,65274800.0,-0.06797685748390814,0.1537615836073618,0.03592040202880731,-0.046432651375780565,-0.13506603116958615,1695343468.0,-0.059750919868544417,-0.08688262026871507,-0.15197065709307145,-0.12937098040264594,-0.06896180924648865,110130.0,0.0007724112862919075,0.0007906000381669998,0.0007337623836600748,0.001861869875309452,0.0028597088386137504,1003.0,0.36462585034013606,1.1909130624726956,-0.9562389015658882,-0.9327910906315158,-0.9312015492798341,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.025400000000000002,0.0039525691699606735,-0.0078125,0.00753669178897276,-0.021760061621413418,-0.07602764641687887,0.0294,0.0,-0.007427413909520619,0.004098360655737654,-0.01435994859473666,-0.045066991473812545,1320.0,-0.0037735849056603765,-0.013452914798206317,-0.032258064516129004,-0.07777221439467152,-0.066274470505709,2294.0,0.01504424778761071,-0.009841160220994571,-0.03061547888186944,0.01126319733738912,0.016783878021393583,92.05,0.017689331122166863,0.010871952558752396,-0.0004614925211064991,-0.040737813827061986,-0.0846716054293245,6375.5,-0.009631067961165085,-0.010015527950310577,-0.01077971598027927,-0.0004154809780264612,0.02416436749758044,"","","","","","",78.33,0.015294880103694064,0.006605325382954552,0.009166629089714329,0.044845800875039865,0.03726248161263657,47821.94,0.015164654003592348,0.01643847181295821,0.013722547996156909,0.008895217212109063,0.03226930671195838,1276.4,0.0007056056448451198,0.0024188734960575164,-0.007372383115065162,-0.01920380105912256,0.00034549172485265345,2.1,0.0,0.0009532888465206835,0.023641238118450092,0.0506128575002085,0.07618722241202591,93.14,0.002044109736417443,0.0004511375110098914,0.014017038186222575,0.054242039514268425,0.1613912837463618,1902.0,-0.0015748031496063408,-0.00761765626630484,-0.028972559029993628,-0.0627078970062831,-0.045933072355509585,342.8,0.043531202435312055,0.04238885848081253,-0.004023998721617739,-0.09290971876143894,-0.04453761018267954,2.51,0.020325203252032464,0.008842443729903504,-0.03996940141518468,-0.07248876023896056,-0.21995182969466254,12270.0,-0.005672609400324102,-0.021218889597957924,-0.0497027900942939,-0.04494418462855698,0.022148636406235322,1333.19,0.0015024151323252966,0.003244842641687118,0.01328983825775465,0.037122474383886495,0.05194663269215116,1447.0,0.001897165330342121,0.0041540193225049205,0.01679610848870161,0.04224876996758131,0.056540171678650886,65.21,-0.010320230687509535,-0.0027527144823368266,0.027034263349791532,0.10987873200482223,0.17294369114821118,100.75,0.00298656047784962,-0.02279340446168765,-0.09623018097822433,-0.14066387092188493,-0.1907408436242226,1411.6,0.00106375434366357,0.01108787210268436,0.03266018266877846,-0.013636220709027591,0.0671141954309733,885.8,0.0021495644303652917,-0.006081551132156027,0.003324404070837561,0.04602485755616548,0.06510191996104164,10.16,0.0,-0.012057565149747207,-0.03145853193517634,-0.034618186425110054,-0.038576790839983555,14.88,-0.0013422818791946067,-0.000671591672263272,-0.006940736785904789,-0.029871018917949632,-0.01279343631478258,859.25,0.004676995030692854,-0.008710198431010507,-0.032553164539146806,-0.044578904939724495,-0.0415682920934729,"","","","","","",27.64,-0.01002865329512903,-0.02069160997732422,-0.036430189994770656,-0.061183823196413134,-0.04092715001995184,12.36,-0.025236593059936974,-0.019670050761421365,-0.02071861506160122,-0.025403125123204418,-0.024864893295288848,19655.0,-0.0050620096178182195,-0.022965650941989324,-0.06018767557229099,-0.07201649328779836,-0.03471363907965064,434.75,0.005783689994216301,-0.005490106370810932,-0.04487285110122485,-0.07616298631155805,-0.11582265609111242,2870.0,0.0038474991255683655,-0.0029182879377431803,-0.025690206828655637,0.016453921640965152,0.061052086751174794,452.8279,-0.004959951446443789,-0.0035444170656094842,0.010280690578010843,0.04940810123729378,0.07736379754477452,1163.0,0.010425716768027726,0.014037841136977924,0.020354448148798054,0.02776345828116944,0.030643857012565556,1294.65,0.0037057998092833166,0.006331888591096568,0.009547678348354571,0.01190659961005669,0.01121061420314895,1039.92,0.010690821443843923,0.014457126134035825,0.018192784178416632,0.019943722237497186,0.02553060910192273,172.21,0.005958291956305928,0.009520124746462244,0.014844629355711403,0.023681413018386888,0.03823887452277397,148.28,0.010357045516489638,0.014116102204957182,0.02061465395601747,0.02830592124273279,0.030052458948065297,97.92,0.0006131207847945852,0.005132416341613544,0.010307363729222807,0.013267750553182411,0.016194563068509193,16650.0,-0.16749999999999998,0.5024363833243097,0.500202730098662,0.2323140118667275,0.09608579970924658,869.0,0.022352941176470686,0.06053209665608983,0.1804659376485771,0.2746607994132746,-0.08121729017251411,1560.3,-0.018061674008810646,-0.004885328707365022,0.04538861214494605,0.11692399099474216,0.20491216193171047,13.25,0.008371385083713712,0.04859132636910424,0.024075433782896116,-0.07047984285847908,-0.25387492315850224,2165.3632606355836,-0.001588992419514934,-0.0003404390272980784,0.006354060536352568,0.03018405127420687,0.06610650163781906,521.8672209364826,-0.0022449836009953428,-0.0013585037219502327,0.004699883275335548,0.028281782507340036,0.06442474651039465,1076.7143512505147,-0.007192972237798911,-0.009014540655237435,-0.007673840761045159,0.014049272505616495,0.05185710594124804,449.4364827778992,-0.011512152963626066,-0.019316412969907937,-0.028207109542700226,-0.02587571544577294,-0.000968279270496808,2788.2577850072144,-0.0006440196032047041,0.0019509012656711011,0.01068782623443476,0.03808768511501959,0.07755441354956294,84.38303662924083,-0.012053906345270815,-0.012692627569716008,-0.011495665434937963,0.024936555774274893,0.08742318136848026,3143.817044894431,0.006933800801053991,0.003561654341041054,0.004228354504615783,0.008846117968307254,0.020379939015325865,12826.90752132166,-0.002895713040028225,-0.003290883632751873,-0.01035985464330813,0.018595543064619857,0.07868530313707467,1150.9630084025425,-0.008606870143569423,-0.008641436222971643,-0.010359901139509686,0.008443238092850525,0.04504872101265822,1886.3936159527996,-0.009144776792095355,-0.0092866955205676,0.001067673686926618,0.030725099267817635,0.07030997425341945,2028.1791700663873,-0.00816675391955124,-0.003990251373981013,0.013070927773212393,0.03853146146923714,0.05879405587744113,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,0.0,-0.1413295517697335,0.18795816376579122,0.119798397156,-0.7349718988234759,-0.021701752351232728,-2.4378498315308357,-5.30374028178879,-4.982489902973576,-0.065131001553,-0.856264076863729,-0.486500735569265,0.8941578321883339,0.6066047839174955,0.9241177857657448,-0.047853373484,-4.539867905545431,-5.664605983408858,-1.3732402727721769,-1.6068909593891945,-1.7121049480583368 -1576,"20190426",2179.31005859375,-0.005108395985505609,-0.010124428327693447,-0.014926073967443054,-0.006791401753733606,0.019688543973348738,741.0,-0.012566119115464791,-0.017939499985997864,-0.019816639243551926,-0.005071316540430915,0.037351899854707105,570172100.0,0.29250514352450896,0.11293431937398424,0.2773372966331129,0.4346151824234419,0.4766786788864914,865151800.0,-0.08632299711201996,0.009379138676282928,0.010360922266134942,0.06947938548624055,0.21245052858157387,26543.33,0.003070431349311953,-0.0004010698207951302,0.006927161525337455,0.025521660963577997,0.05539481186042727,22258.73,-0.0021898386109117096,0.0004467658690652243,0.013379281885572025,0.03551656162337635,0.04255829394382671,29605.01,0.0018683713595353257,-0.005790224729953386,-0.004405165159727997,0.023215197169694335,0.07518580913556483,317288250.0,0.06929120730292349,0.10043278443803527,0.14639053780629685,0.06864552790472644,-0.043947151675197804,74080400.0,0.13490045162911257,0.20597907129694137,0.16559346528531171,0.08227192017956542,-0.01850128773534454,1454640921.0,-0.14197863237940644,-0.15817668974104382,-0.2721134283939165,-0.2535564920212249,-0.19891949987206736,110165.0,0.00031780622900212663,0.000899460323805723,0.001063172433847015,0.002115693808847574,0.003135795302567246,1505.0,0.5004985044865404,1.1561604584527219,-0.9288863268015858,-0.8993213388589528,-0.8966838135686304,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.025099999999999997,-0.011811023622047445,-0.014913657770800559,-0.006727344677483149,-0.03213367609254503,-0.08524918759680533,0.0292,-0.006802721088435382,-0.011509817197021044,-0.004602011249360771,-0.02029860761617197,-0.05043223760873694,1355.0,0.026515151515151603,0.011194029850746245,-0.0045913682277318735,-0.05204981110955653,-0.04131880571671154,2344.0,0.021795989537924942,0.014894354000692722,-0.01130420111354824,0.03203082003302149,0.038638780574264286,92.7,0.007061379684953906,0.01245085190039319,0.007307598272255467,-0.032384332350408274,-0.07628687918822175,6393.0,0.0027448827542937426,-0.0037090138386735028,-0.008483645330893186,0.0013182797102395671,0.026622380785423116,"","","","","","",77.66,-0.008553555470445562,-0.0028248587570622874,-0.0005726824057810109,0.035121626124624994,0.028519588247823746,47842.77,0.0004355741318733397,0.011527233117310853,0.013399279551685739,0.008961884516952567,0.03212042163216111,1285.5,0.007129426512065162,0.007413560703426247,-0.00012833825296632018,-0.011924038698040373,0.006995965096551204,2.05,-0.023809523809523947,-0.021012416427889424,-0.002675747993189037,0.02431712191872082,0.051237126618520534,93.16,0.000214730513205863,0.00012882724266760626,0.010099914885312034,0.050986851382832876,0.15921109935917377,1924.0,0.011566771819137678,0.0044899237757125565,-0.016385061731550854,-0.05068521876426246,-0.0349298706510085,349.5,0.019544924154025534,0.05315494485626471,0.01702313400261901,-0.07245222929936312,-0.026078071662448132,2.57,0.0239043824701195,0.02635782747603832,-0.014381591562799612,-0.048676661114195996,-0.19991698230685417,12270.0,0.0,-0.010483870967741948,-0.046916265340997354,-0.04542095094848497,0.0217443349189661,1335.14,0.0014626572356528644,0.003130038603308627,0.013453609186468096,0.037423894611892994,0.05314616116218862,1449.65,0.0018313752591569976,0.003976707657274758,0.01703560063085474,0.04285002270245153,0.058084945198951354,63.3,-0.029289986198435813,-0.029885057471264465,-0.006178024445194774,0.07460558183752464,0.1386547504658202,99.8,-0.0094292803970224,-0.017813207361480066,-0.09501031488744294,-0.14668034714206324,-0.19641634973334654,1451.9,0.02854916406914154,0.0327927158913075,0.05676884500747881,0.013233894961628856,0.095049061878556,898.9,0.01478889139760664,0.00882115281019935,0.014674342476577396,0.05963829975343082,0.08020957676069296,10.2,0.003937007874015741,-0.003711662434069174,-0.024390243902439046,-0.030157044831466084,-0.03450234275166841,15.01,0.008736559139784772,0.007112184648416564,0.0014344330653499604,-0.020565301084273124,-0.0045979044166408745,853.75,-0.0064009310445155565,-0.008938417783968977,-0.036807220420250975,-0.04950991079587885,-0.0478336938615711,"","","","","","",27.52,-0.00434153400868309,-0.016018306636155666,-0.03875373303760099,-0.06372265505392438,-0.04495291858501271,12.26,-0.008090614886731351,-0.019827310521266295,-0.027601522842639614,-0.032690739815374736,-0.03200336877566068,19975.0,0.01628084456881207,-0.0008503401360544505,-0.04150671785028792,-0.05625834189669632,-0.019355155442640215,435.0,0.0005750431282345314,-0.000689179875947632,-0.041216662993167286,-0.07294765350974564,-0.11433103998235439,2917.0,0.01637630662020917,0.01411486580447785,-0.009532864188518064,0.03165644461080053,0.077538506055844,445.3386,-0.01653895442396547,-0.01764273662379423,-0.007816273036167387,0.03066020075441811,0.05966046278759163,1161.0,-0.0017196904557179593,0.007987497829484269,0.01752848378615246,0.02536173219306126,0.028658763940829113,1293.12,-0.0011817865832466357,0.002810400342459163,0.007740097320111827,0.010501572787391833,0.01000013017612833,1038.88,-0.0010000769289945088,0.008832920301733216,0.016553436866109772,0.018643625731223468,0.02421318188431809,172.16,-0.0002903431856454697,0.006042331381554966,0.01364499462737534,0.022724572478633798,0.03746883957680058,148.0,-0.0018883193957377475,0.007886027158442221,0.01758077047365636,0.02572632512752282,0.02790329143199788,97.73,-0.0019403594771241206,0.001763053773140122,0.0079258262299986,0.011141211100170745,0.01415612379906439,14690.0,-0.11771771771771766,0.05289564220183496,0.31950058384981594,0.09988020365378847,-0.032332436734917924,889.0,0.023014959723820505,0.05356719601801374,0.19152928561854976,0.29866335548900746,-0.05487534773287028,1547.4,-0.008267640838300228,-0.011763804268689837,0.030751348056766714,0.10405941971595833,0.19230250611600175,12.73,-0.03924528301886787,-0.002663741773738515,-0.01237441328212896,-0.10293150427511033,-0.28092637921295405,2173.8162760655255,0.0039037401177022257,0.002316567899469879,0.008733795023178281,0.033023887383780925,0.06978259804315146,523.7432195326267,0.0035947814326748873,0.0014460141830081596,0.0068389106100679165,0.030884435949165123,0.06772008638379834,1078.0628017089,0.0012523752997433135,-0.0051251072117896035,-0.0073429888742998495,0.014875386887442943,0.05230157501416688,447.1583083752062,-0.005068957438906452,-0.01731510008442705,-0.032978803175367166,-0.030006644750929956,-0.006090012397758748,2801.2959195870876,0.004676086497446885,0.004258629687139193,0.01358127936659348,0.04150662833469587,0.08204044980706038,84.4288713285769,0.0005431743294266322,-0.008520070351401565,-0.011874542350509332,0.02425202857567066,0.08650617591757426,3139.478054953173,-0.0013801661735706183,0.0014130553284319447,0.00223821385988221,0.0072052789237397885,0.019022209660792377,12858.11121987839,0.0024326751015286696,-0.0005129697297634461,-0.00848219990049548,0.019769292197584276,0.07962586141989858,1152.7456332828008,0.0015488116188306922,-0.0051760075294235985,-0.009406776729702804,0.009332880477953776,0.04638475262893693,1894.9804455894682,0.004551981921509851,-0.0031600676449708986,0.0038874732648375154,0.03415088520754739,0.07460456300597174,2036.999664520821,0.00434897201618778,0.0002694565822658479,0.014498339230949897,0.04199208585533043,0.06308176020224154,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,-1.1102230246251565e-16,-0.14429434074685188,0.1893708342955429,0.246551650036,1.0580546642451605,0.2387046187154409,-5.119742351993666,-11.724726516227987,-8.761744188778717,-0.277244486111,3.2567207550983808,0.42908610807562453,4.177712837038998,5.974252971493041,7.653141667561222,0.026627265517,-1.556434449201433,42.61742454209042,-0.7846765117306778,-0.6340875055153352,-0.6040177102066544 -1577,"20190427",2179.31005859375,-0.005108395985505609,-0.010124428327693447,-0.014926073967443054,-0.006791401753733606,0.019688543973348738,741.0,-0.012566119115464791,-0.017939499985997864,-0.019816639243551926,-0.005071316540430915,0.037351899854707105,570172100.0,0.29250514352450896,0.11293431937398424,0.2773372966331129,0.4346151824234419,0.4766786788864914,865151800.0,-0.08632299711201996,0.009379138676282928,0.010360922266134942,0.06947938548624055,0.21245052858157387,26543.33,0.003070431349311953,-0.0004010698207951302,0.006927161525337455,0.025521660963577997,0.05539481186042727,22258.73,-0.0021898386109117096,0.0004467658690652243,0.013379281885572025,0.03551656162337635,0.04255829394382671,29605.01,0.0018683713595353257,-0.005790224729953386,-0.004405165159727997,0.023215197169694335,0.07518580913556483,317288250.0,0.06929120730292349,0.10043278443803527,0.14639053780629685,0.06864552790472644,-0.043947151675197804,74080400.0,0.13490045162911257,0.20597907129694137,0.16559346528531171,0.08227192017956542,-0.01850128773534454,1454640921.0,-0.14197863237940644,-0.15817668974104382,-0.2721134283939165,-0.2535564920212249,-0.19891949987206736,110165.0,0.00031780622900212663,0.000899460323805723,0.001063172433847015,0.002115693808847574,0.003135795302567246,1505.0,0.5004985044865404,1.1561604584527219,-0.9288863268015858,-0.8993213388589528,-0.8966838135686304,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.025099999999999997,-0.011811023622047445,-0.014913657770800559,-0.006727344677483149,-0.03213367609254503,-0.08524918759680533,0.0292,-0.006802721088435382,-0.011509817197021044,-0.004602011249360771,-0.02029860761617197,-0.05043223760873694,1355.0,0.026515151515151603,0.011194029850746245,-0.0045913682277318735,-0.05204981110955653,-0.04131880571671154,2344.0,0.021795989537924942,0.014894354000692722,-0.01130420111354824,0.03203082003302149,0.038638780574264286,92.7,0.007061379684953906,0.01245085190039319,0.007307598272255467,-0.032384332350408274,-0.07628687918822175,6393.0,0.0027448827542937426,-0.0037090138386735028,-0.008483645330893186,0.0013182797102395671,0.026622380785423116,"","","","","","",77.66,-0.008553555470445562,-0.0028248587570622874,-0.0005726824057810109,0.035121626124624994,0.028519588247823746,47842.77,0.0004355741318733397,0.011527233117310853,0.013399279551685739,0.008961884516952567,0.03212042163216111,1285.5,0.007129426512065162,0.007413560703426247,-0.00012833825296632018,-0.011924038698040373,0.006995965096551204,2.05,-0.023809523809523947,-0.021012416427889424,-0.002675747993189037,0.02431712191872082,0.051237126618520534,93.16,0.000214730513205863,0.00012882724266760626,0.010099914885312034,0.050986851382832876,0.15921109935917377,1924.0,0.011566771819137678,0.0044899237757125565,-0.016385061731550854,-0.05068521876426246,-0.0349298706510085,349.5,0.019544924154025534,0.05315494485626471,0.01702313400261901,-0.07245222929936312,-0.026078071662448132,2.57,0.0239043824701195,0.02635782747603832,-0.014381591562799612,-0.048676661114195996,-0.19991698230685417,12270.0,0.0,-0.010483870967741948,-0.046916265340997354,-0.04542095094848497,0.0217443349189661,1336.99,0.0013856224815373963,0.0029450949091718304,0.013488902895741894,0.037635322395007664,0.054233296792350894,1452.3,0.0018280274549027364,0.0037792915832661755,0.01720735501923487,0.04342615656637139,0.059593984033495584,63.3,-0.029289986198435813,-0.029885057471264465,-0.006178024445194774,0.07460558183752464,0.1386547504658202,99.8,-0.0094292803970224,-0.017813207361480066,-0.09501031488744294,-0.14668034714206324,-0.19641634973334654,1451.9,0.02854916406914154,0.0327927158913075,0.05676884500747881,0.013233894961628856,0.095049061878556,898.9,0.01478889139760664,0.00882115281019935,0.014674342476577396,0.05963829975343082,0.08020957676069296,10.2,0.003937007874015741,-0.003711662434069174,-0.024390243902439046,-0.030157044831466084,-0.03450234275166841,15.01,0.008736559139784772,0.007112184648416564,0.0014344330653499604,-0.020565301084273124,-0.0045979044166408745,853.75,-0.0064009310445155565,-0.008938417783968977,-0.036807220420250975,-0.04950991079587885,-0.0478336938615711,"","","","","","",27.52,-0.00434153400868309,-0.016018306636155666,-0.03875373303760099,-0.06372265505392438,-0.04495291858501271,12.26,-0.008090614886731351,-0.019827310521266295,-0.027601522842639614,-0.032690739815374736,-0.03200336877566068,19975.0,0.01628084456881207,-0.0008503401360544505,-0.04150671785028792,-0.05625834189669632,-0.019355155442640215,435.0,0.0005750431282345314,-0.000689179875947632,-0.041216662993167286,-0.07294765350974564,-0.11433103998235439,2917.0,0.01637630662020917,0.01411486580447785,-0.009532864188518064,0.03165644461080053,0.077538506055844,445.3386,-0.01653895442396547,-0.01764273662379423,-0.007816273036167387,0.03066020075441811,0.05966046278759163,1161.0,-0.0017196904557179593,0.007987497829484269,0.01752848378615246,0.02536173219306126,0.028658763940829113,1293.12,-0.0011817865832466357,0.002810400342459163,0.007740097320111827,0.010501572787391833,0.01000013017612833,1038.88,-0.0010000769289945088,0.008832920301733216,0.016553436866109772,0.018643625731223468,0.02421318188431809,172.16,-0.0002903431856454697,0.006042331381554966,0.01364499462737534,0.022724572478633798,0.03746883957680058,148.0,-0.0018883193957377475,0.007886027158442221,0.01758077047365636,0.02572632512752282,0.02790329143199788,97.73,-0.0019403594771241206,0.001763053773140122,0.0079258262299986,0.011141211100170745,0.01415612379906439,14690.0,-0.11771771771771766,0.05289564220183496,0.31950058384981594,0.09988020365378847,-0.032332436734917924,889.0,0.023014959723820505,0.05356719601801374,0.19152928561854976,0.29866335548900746,-0.05487534773287028,1547.4,-0.008267640838300228,-0.011763804268689837,0.030751348056766714,0.10405941971595833,0.19230250611600175,12.73,-0.03924528301886787,-0.002663741773738515,-0.01237441328212896,-0.10293150427511033,-0.28092637921295405,2173.8162760655255,0.0039037401177022257,0.002316567899469879,0.008733795023178281,0.033023887383780925,0.06978259804315146,523.7432195326267,0.0035947814326748873,0.0014460141830081596,0.0068389106100679165,0.030884435949165123,0.06772008638379834,1078.0628017089,0.0012523752997433135,-0.0051251072117896035,-0.0073429888742998495,0.014875386887442943,0.05230157501416688,447.1583083752062,-0.005068957438906452,-0.01731510008442705,-0.032978803175367166,-0.030006644750929956,-0.006090012397758748,2801.2959195870876,0.004676086497446885,0.004258629687139193,0.01358127936659348,0.04150662833469587,0.08204044980706038,84.4288713285769,0.0005431743294266322,-0.008520070351401565,-0.011874542350509332,0.02425202857567066,0.08650617591757426,3139.478054953173,-0.0013801661735706183,0.0014130553284319447,0.00223821385988221,0.0072052789237397885,0.019022209660792377,12858.11121987839,0.0024326751015286696,-0.0005129697297634461,-0.00848219990049548,0.019769292197584276,0.07962586141989858,1152.7456332828008,0.0015488116188306922,-0.0051760075294235985,-0.009406776729702804,0.009332880477953776,0.04638475262893693,1894.9804455894682,0.004551981921509851,-0.0031600676449708986,0.0038874732648375154,0.03415088520754739,0.07460456300597174,2036.999664520821,0.00434897201618778,0.0002694565822658479,0.014498339230949897,0.04199208585533043,0.06308176020224154,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,0.0,-0.1472387267197771,0.19078686860365313,0.246551650036,1.0580546642451605,0.2387046187154409,-5.119742351993666,-11.724726516227987,-8.761744188778717,-0.277244486111,3.2567207550983808,0.42908610807562453,4.177712837038998,5.974252971493041,7.653141667561222,0.026627265517,-1.556434449201433,42.61742454209042,-0.7846765117306778,-0.6340875055153352,-0.6040177102066544 -1578,"20190428",2179.31005859375,-0.005108395985505609,-0.010124428327693447,-0.014926073967443054,-0.006791401753733606,0.019688543973348738,741.0,-0.012566119115464791,-0.017939499985997864,-0.019816639243551926,-0.005071316540430915,0.037351899854707105,570172100.0,0.29250514352450896,0.11293431937398424,0.2773372966331129,0.4346151824234419,0.4766786788864914,865151800.0,-0.08632299711201996,0.009379138676282928,0.010360922266134942,0.06947938548624055,0.21245052858157387,26543.33,0.003070431349311953,-0.0004010698207951302,0.006927161525337455,0.025521660963577997,0.05539481186042727,22258.73,-0.0021898386109117096,0.0004467658690652243,0.013379281885572025,0.03551656162337635,0.04255829394382671,29605.01,0.0018683713595353257,-0.005790224729953386,-0.004405165159727997,0.023215197169694335,0.07518580913556483,317288250.0,0.06929120730292349,0.10043278443803527,0.14639053780629685,0.06864552790472644,-0.043947151675197804,74080400.0,0.13490045162911257,0.20597907129694137,0.16559346528531171,0.08227192017956542,-0.01850128773534454,1454640921.0,-0.14197863237940644,-0.15817668974104382,-0.2721134283939165,-0.2535564920212249,-0.19891949987206736,110165.0,0.00031780622900212663,0.000899460323805723,0.001063172433847015,0.002115693808847574,0.003135795302567246,1505.0,0.5004985044865404,1.1561604584527219,-0.9288863268015858,-0.8993213388589528,-0.8966838135686304,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.025099999999999997,-0.011811023622047445,-0.014913657770800559,-0.006727344677483149,-0.03213367609254503,-0.08524918759680533,0.0292,-0.006802721088435382,-0.011509817197021044,-0.004602011249360771,-0.02029860761617197,-0.05043223760873694,1355.0,0.026515151515151603,0.011194029850746245,-0.0045913682277318735,-0.05204981110955653,-0.04131880571671154,2344.0,0.021795989537924942,0.014894354000692722,-0.01130420111354824,0.03203082003302149,0.038638780574264286,92.7,0.007061379684953906,0.01245085190039319,0.007307598272255467,-0.032384332350408274,-0.07628687918822175,6393.0,0.0027448827542937426,-0.0037090138386735028,-0.008483645330893186,0.0013182797102395671,0.026622380785423116,"","","","","","",77.66,-0.008553555470445562,-0.0028248587570622874,-0.0005726824057810109,0.035121626124624994,0.028519588247823746,47842.77,0.0004355741318733397,0.011527233117310853,0.013399279551685739,0.008961884516952567,0.03212042163216111,1285.5,0.007129426512065162,0.007413560703426247,-0.00012833825296632018,-0.011924038698040373,0.006995965096551204,2.05,-0.023809523809523947,-0.021012416427889424,-0.002675747993189037,0.02431712191872082,0.051237126618520534,93.16,0.000214730513205863,0.00012882724266760626,0.010099914885312034,0.050986851382832876,0.15921109935917377,1924.0,0.011566771819137678,0.0044899237757125565,-0.016385061731550854,-0.05068521876426246,-0.0349298706510085,349.5,0.019544924154025534,0.05315494485626471,0.01702313400261901,-0.07245222929936312,-0.026078071662448132,2.57,0.0239043824701195,0.02635782747603832,-0.014381591562799612,-0.048676661114195996,-0.19991698230685417,12270.0,0.0,-0.010483870967741948,-0.046916265340997354,-0.04542095094848497,0.0217443349189661,1337.81,0.0006133179754521656,0.0022069664025696767,0.012763541390665711,0.03704499939083705,0.05448014745901575,1453.81,0.0010397300833160372,0.003039870181122728,0.016576061399708797,0.04317146435974917,0.0602394115655831,63.3,-0.029289986198435813,-0.029885057471264465,-0.006178024445194774,0.07460558183752464,0.1386547504658202,99.8,-0.0094292803970224,-0.017813207361480066,-0.09501031488744294,-0.14668034714206324,-0.19641634973334654,1451.9,0.02854916406914154,0.0327927158913075,0.05676884500747881,0.013233894961628856,0.095049061878556,898.9,0.01478889139760664,0.00882115281019935,0.014674342476577396,0.05963829975343082,0.08020957676069296,10.2,0.003937007874015741,-0.003711662434069174,-0.024390243902439046,-0.030157044831466084,-0.03450234275166841,15.01,0.008736559139784772,0.007112184648416564,0.0014344330653499604,-0.020565301084273124,-0.0045979044166408745,853.75,-0.0064009310445155565,-0.008938417783968977,-0.036807220420250975,-0.04950991079587885,-0.0478336938615711,"","","","","","",27.52,-0.00434153400868309,-0.016018306636155666,-0.03875373303760099,-0.06372265505392438,-0.04495291858501271,12.26,-0.008090614886731351,-0.019827310521266295,-0.027601522842639614,-0.032690739815374736,-0.03200336877566068,19975.0,0.01628084456881207,-0.0008503401360544505,-0.04150671785028792,-0.05625834189669632,-0.019355155442640215,435.0,0.0005750431282345314,-0.000689179875947632,-0.041216662993167286,-0.07294765350974564,-0.11433103998235439,2917.0,0.01637630662020917,0.01411486580447785,-0.009532864188518064,0.03165644461080053,0.077538506055844,445.3386,-0.01653895442396547,-0.01764273662379423,-0.007816273036167387,0.03066020075441811,0.05966046278759163,1161.0,-0.0017196904557179593,0.007987497829484269,0.01752848378615246,0.02536173219306126,0.028658763940829113,1293.12,-0.0011817865832466357,0.002810400342459163,0.007740097320111827,0.010501572787391833,0.01000013017612833,1038.88,-0.0010000769289945088,0.008832920301733216,0.016553436866109772,0.018643625731223468,0.02421318188431809,172.16,-0.0002903431856454697,0.006042331381554966,0.01364499462737534,0.022724572478633798,0.03746883957680058,148.0,-0.0018883193957377475,0.007886027158442221,0.01758077047365636,0.02572632512752282,0.02790329143199788,97.77,0.00040929090350960706,0.0005116659844452975,0.007761526330436919,0.011375430587115876,0.014494884031416078,230.0,-0.9843430905377808,-0.9819636135508155,-0.9781275260329989,-0.98237907962613,-0.9846343989043659,889.0,0.023014959723820505,0.05356719601801374,0.19152928561854976,0.29866335548900746,-0.05487534773287028,1547.4,-0.008267640838300228,-0.011763804268689837,0.030751348056766714,0.10405941971595833,0.19230250611600175,12.73,-0.03924528301886787,-0.002663741773738515,-0.01237441328212896,-0.10293150427511033,-0.28092637921295405,2173.8162760655255,0.0039037401177022257,0.002316567899469879,0.008733795023178281,0.033023887383780925,0.06978259804315146,523.7432195326267,0.0035947814326748873,0.0014460141830081596,0.0068389106100679165,0.030884435949165123,0.06772008638379834,1078.0628017089,0.0012523752997433135,-0.0051251072117896035,-0.0073429888742998495,0.014875386887442943,0.05230157501416688,447.1583083752062,-0.005068957438906452,-0.01731510008442705,-0.032978803175367166,-0.030006644750929956,-0.006090012397758748,2801.2959195870876,0.004676086497446885,0.004258629687139193,0.01358127936659348,0.04150662833469587,0.08204044980706038,84.4288713285769,0.0005431743294266322,-0.008520070351401565,-0.011874542350509332,0.02425202857567066,0.08650617591757426,3139.478054953173,-0.0013801661735706183,0.0014130553284319447,0.00223821385988221,0.0072052789237397885,0.019022209660792377,12858.11121987839,0.0024326751015286696,-0.0005129697297634461,-0.00848219990049548,0.019769292197584276,0.07962586141989858,1152.7456332828008,0.0015488116188306922,-0.0051760075294235985,-0.009406776729702804,0.009332880477953776,0.04638475262893693,1894.9804455894682,0.004551981921509851,-0.0031600676449708986,0.0038874732648375154,0.03415088520754739,0.07460456300597174,2036.999664520821,0.00434897201618778,0.0002694565822658479,0.014498339230949897,0.04199208585533043,0.06308176020224154,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,0.0,-0.15016291957955752,0.18224729358560654,0.246551650036,1.0580546642451605,0.2387046187154409,-5.119742351993666,-11.724726516227987,-8.761744188778717,-0.277244486111,3.2567207550983808,0.42908610807562453,4.177712837038998,5.974252971493041,7.653141667561222,0.026627265517,-1.556434449201433,42.61742454209042,-0.7846765117306778,-0.6340875055153352,-0.6040177102066544 -1579,"20190429",2216.429931640625,0.01703285537571797,0.006756096934015465,0.0007635006234891772,0.00987210703693453,0.036281079429222984,750.5999755859375,0.012955432639591757,-0.002198746874769175,-0.008022681086861772,0.006925881184771665,0.04965071051888992,380823200.0,-0.33209078451927054,-0.2223050877916689,-0.1579384852499346,-0.0348554359558263,-0.01449986811522419,754662000.0,-0.12771146057836325,-0.1322542603033926,-0.12123453632741366,-0.06808989182282288,0.055486448699231916,26554.39,0.00041667718406079857,-0.00031088767957165864,0.006152600613735126,0.024922891645040357,0.0554241362344392,22258.73,-0.0021898386109117096,0.0004467658690652243,0.013379281885572025,0.03551656162337635,0.04255829394382671,29892.81,0.009721327572596694,0.004350049715525994,0.003308694334440032,0.03178117691913429,0.08389704928609265,279446016.0,-0.11926768167431345,-0.061333637512373085,0.01353969221675011,-0.046612651203273736,-0.1557575040492909,74080400.0,0.13490045162911257,0.20597907129694137,0.16559346528531171,0.08227192017956542,-0.01850128773534454,1289399173.0,-0.1135962460662826,-0.22425704413418723,-0.3507305071089879,-0.3323794253168202,-0.2870532460599967,110215.0,0.0004538646575591443,0.0009354112176693796,0.001419696298567752,0.0025074434991418926,0.0035453929809186047,281.0,-0.8132890365448505,-0.6228187919463087,-0.9857189686147654,-0.9812059828735896,-0.9807083668019141,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.025400000000000002,0.011952191235059972,0.0007880220646176994,0.002565620682850156,-0.019998713909073373,-0.07259782145682458,0.0296,0.013698630136986356,0.004070556309362372,0.006460387623257402,-0.006711409395973145,-0.03630148136089861,1350.0,-0.0036900369003689537,0.0044642857142858094,-0.00589101620029453,-0.05422446406052972,-0.0443492726436131,2392.0,0.020477815699658786,0.03156805244091765,0.006564551422319376,0.05143627425841957,0.05941884026411648,91.35,-0.01456310679611661,-0.0028381181093766195,-0.005660171982148854,-0.044056090414399396,-0.0875645080739138,6376.0,-0.0026591584545596625,-0.004123453704860669,-0.011051223389817344,-0.00212325301141969,0.023477431514682845,"","","","","","",76.97,-0.008884882822559836,-0.007990720453666778,-0.009063521899219884,0.025164045781870037,0.019434192169812903,47840.92,-3.866832961385569e-05,0.0076439189669355034,0.01252555101632713,0.008648747193550577,0.03143206863510861,1278.6,-0.005367561260210096,0.0012058947895947636,-0.004937954542801437,-0.01670988224768888,0.0013123984783747211,2.05,0.0,-0.016314779270633517,-0.004612770089827634,0.022869022869022704,0.05177647612125358,93.17,0.0001073422069557406,0.00030061626333988123,0.0061337768082763144,0.04772311112027383,0.15690626600648794,1947.0,0.011954261954261858,0.013534617386777636,-0.0030211480362538623,-0.038395844737394436,-0.023719634876826268,340.0,-0.027181688125894166,0.014501402398997554,-0.006907832284258064,-0.09449238308298724,-0.05277087734775843,2.59,0.0077821011673151474,0.02859412231930114,-0.005376344086021612,-0.039970346574411675,-0.19224471762351536,12335.0,0.0052974735126325445,-0.0004861842638359537,-0.04020853191199647,-0.04047606700202255,0.026651176501187868,1339.93,0.0015846794387843754,0.0024823957887556425,0.012996134159447115,0.03744199892998523,0.05572683925857058,1456.22,0.001657713181227205,0.003047260083372638,0.01655243232413639,0.04353982689840663,0.06151598174847406,63.5,0.003159557661927437,-0.020666255397902566,-0.005660687581719781,0.07504733312076928,0.14219075784806456,96.7,-0.03106212424849697,-0.03047924603970331,-0.11379934474305231,-0.1704199373739973,-0.2192635483408678,1366.7,-0.05868172739169364,-0.0266917346778901,-0.006029134757343679,-0.046964889648199115,0.029051808357579256,897.7,-0.001334964957169782,0.007429187053912267,0.010536506292635917,0.05662109593394504,0.07834206559103407,10.31,0.01078431372549038,0.009794319294809117,-0.011315688530878387,-0.019231683921804743,-0.023843714001672733,14.84,-0.011325782811459018,-0.0026881720430108613,-0.009180437322650725,-0.03041390349874229,-0.015931433497455405,847.5,-0.007320644216691097,-0.009409152007480492,-0.0418721648319037,-0.055280489730703875,-0.05461525769170883,"","","","","","",27.88,0.013081395348837122,0.002733419651848479,-0.02536225551030402,-0.05024158429333048,-0.03233643778561923,11.63,-0.05138662316476339,-0.05646600681486291,-0.07426570086762696,-0.0812255592568697,-0.08082617630012112,20075.0,0.005006257822277815,0.007679951812067154,-0.033519889270024694,-0.05098820924744818,-0.014818616615580815,426.75,-0.018965517241379293,-0.01557093425605538,-0.05617604777175711,-0.08762115165336382,-0.12992876833355282,2888.0,-0.009941720946177623,0.0016648168701443034,-0.018363202216160723,0.020107203094231085,0.06584817137962684,444.8176,-0.0011698963440401888,-0.013819023618365844,-0.010156013868171443,0.027990217131153683,0.0585408363079738,1160.5,-0.00043066322136087187,0.0042402215299413015,0.0159550020791841,0.024294446038085615,0.027893210118023815,1294.31,0.0009202548874041039,0.0021509339296277297,0.007895758390338292,0.011230117335278456,0.010813004553296146,1038.62,-0.00025026952102280564,0.004922924495806669,0.015510534521168795,0.01811615868033667,0.02354388099552307,172.22,0.0003485130111524626,0.0038821595532601005,0.013014131729482514,0.02241087595357527,0.037310012964869355,147.94,-0.0004054054054054568,0.0041539965247607835,0.015998159473389784,0.024680811765520838,0.02718218643627468,97.58,-0.0019433364017592547,-0.0019637524035511777,0.005466282670183897,0.00926556399272549,0.01247347678494548,8420.0,35.608695652173914,-0.29821636939489915,-0.16818967646332428,-0.3617263205771247,-0.43632113628375857,913.0,0.02699662542182235,0.05135882081989873,0.20583768077659648,0.3258144150249287,-0.024372868375824752,1544.4,-0.0019387359441643826,-0.011925478554611457,0.023676326324999497,0.09836236570355705,0.1878073620111611,13.11,0.02985074626865658,0.01612153154549678,0.018252427184465958,-0.07285392675711033,-0.25722379603399426,2175.5888701820068,0.0008154295908067155,0.0018395984581029978,0.008531543415298826,0.03273885599141302,0.07001000618594522,524.3944649468422,0.0012434440961290871,0.0016807557478513147,0.007118044822506553,0.031106540938807603,0.06836120410403423,1082.9109350553902,0.004497078777604635,0.00047815534378625735,-0.0034672577323469067,0.018881999646847447,0.05603313574953761,456.81835248846875,0.021603186013390285,0.005979283045165706,-0.01226033225254164,-0.008572571801737539,0.015095029608393595,2804.298549729297,0.001071871815188974,0.002968775994667272,0.013357860240938102,0.04128310145673053,0.08245437547240697,85.04561048039008,0.007304837102618311,0.0005239694941197026,-0.005295953548944743,0.03034888769461941,0.09279889793437146,3132.177922642769,-0.0023252694182355205,-0.001027403843154806,-0.00010422410141575078,0.0046910999041061,0.016722994821572357,12948.94123667026,0.007064024819714465,0.005466632623647216,-0.0013161251490283465,0.025674838435352676,0.08553715333613154,1153.0736451179705,0.00028454832158897325,-0.0035047987242540213,-0.009029920177267337,0.008959421084989039,0.046226552889400585,1900.250208158659,0.002780906041250253,0.0008890189944441573,0.005299774407786728,0.035597713371512185,0.07682194496012307,2035.9357393553478,-0.0005223001181610121,-1.5841656706427898e-05,0.01166146107959265,0.04034157645456582,0.061979989961124415,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,0.0,-0.14602630074328182,0.17382932739537615,-0.355523700051,-2.4419846713623232,-4.453605394704563,5.7293702283864905,10.80358746509292,8.698002858224546,0.306868580032,-2.106851877693032,-3.631674579501524,-7.061116506342762,-10.9283153990291,-13.413494751592838,0.057318563468,1.1526267288469914,2.056023781500465,-0.4986081207940426,-0.19270015766634696,-0.11866195697954052 -1580,"20190430",2203.590087890625,-0.005793029396826355,0.002464805462582209,-0.005626833150386146,0.004041787206962466,0.02984616781464311,754.739990234375,0.0055156072250144295,0.005089766266231255,-0.0035501817557600512,0.011587661512725722,0.05465248319460492,381413600.0,0.0015503257154501071,-0.18801385990055552,-0.16803496658816464,-0.029300926046303077,-0.013172802287328977,671042300.0,-0.1108041745841184,-0.18648651368162206,-0.20542546289944696,-0.1705266934105708,-0.06263293407936388,26592.91,0.0014506076019822345,0.0016180066916882119,0.006974018255702319,0.025401072130569302,0.05649251270853717,22258.73,-0.0021898386109117096,0.0004467658690652243,0.013379281885572025,0.03551656162337635,0.04255829394382671,29699.11,-0.006479819060168701,-0.0003837698926224542,-0.0047356899239873185,0.023845507632040297,0.07534012520285116,340317079.0,0.21782762864652905,0.12156461935352336,0.2243802811063098,0.16316291383355508,0.030454973443438504,74080400.0,0.13490045162911257,0.20597907129694137,0.16559346528531171,0.08227192017956542,-0.01850128773534454,1401054795.0,0.08659507803174304,-0.08350127913490757,-0.29023517629928286,-0.2723260533178662,-0.22160296627858522,110290.0,0.0006804881368234206,0.0010983125924715065,0.002016934985645147,0.0031136025321136795,0.004169243200795147,2412.0,7.5836298932384345,1.0316711590296497,-0.8677152917173978,-0.8390886135624993,-0.8339059362674858,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.025099999999999997,-0.011811023622047445,-0.006334125098970689,-0.009666600907476952,-0.030388874581509184,-0.08179129957625852,0.029300000000000003,-0.010135135135135087,-0.002722940776037963,-0.004417261297995245,-0.016228315612758726,-0.044902615923722466,1350.0,0.0,0.00746268656716409,-0.004791743457427167,-0.05322953923837581,-0.04473809902881698,2368.0,-0.010033444816053505,0.015611597186481418,-0.004393617692194374,0.03936385781900387,0.0485724934224363,91.85,0.005473453749315738,0.0018542757417103761,-8.164820510037085e-05,-0.03683313671516586,-0.08063809821707857,6442.0,0.01035131744040152,0.0058081438920809525,-0.0004809855549177122,0.007433510222379924,0.03355745974615654,"","","","","","",76.77,-0.0025984149668702994,-0.007831885856079523,-0.011320171541166046,0.021581808382994394,0.01702100412663854,48158.01,0.00662800798981289,0.008455123211881466,0.018020607757415652,0.015002066620609433,0.03759299718595677,1282.8,0.003284842796809073,0.002375445396011866,-0.0014517403369750381,-0.013048562811596054,0.004261404410671021,2.08,0.014634146341463428,0.0019267822736033224,0.007751937984496138,0.036372695565520585,0.067716131240108,93.24,0.0007513148009015147,0.0011596443757246888,0.0037895099474634097,0.04727174702539183,0.15546311777177224,1941.0,-0.0030816640986132127,0.0089406383199917,-0.00402801652256457,-0.040181974772428575,-0.026760736990989242,341.2,0.003529411764705781,0.002350176263219872,-0.0006736373487975511,-0.08794846320741678,-0.049555697930304565,2.58,-0.0038610038610037423,0.014948859166010964,-0.006737247353224229,-0.04279000742023242,-0.1932878211475323,12360.0,0.0020267531414672746,0.0036540803897686658,-0.03580622513456588,-0.03850641773628938,0.02815788379154016,1342.35,0.0018060644959063676,0.002918314102046793,0.013422841592802826,0.038058537577471574,0.057181535728098254,1459.4,0.0021837359739600437,0.0035234027103521193,0.01701836751617969,0.04443550398450169,0.06331970222822458,63.91,0.0064566929133857975,-0.007022777415245041,-0.001055058418975463,0.07935417769120767,0.14942597643955513,94.8,-0.01964839710444677,-0.03756345177664977,-0.11959322978338083,-0.18351527679090507,-0.23240627408008185,1387.4,0.01514597204946222,-0.01290607168774982,0.00930445726424245,-0.0333593445181426,0.04289521060484769,888.1,-0.010693995766960063,-0.0031205100574711597,-0.0024038461538462563,0.04398015720633519,0.06663730808495316,10.28,-0.0029097963142581396,0.005674036392095516,-0.011443408020001877,-0.02151151722825062,-0.026361483820047438,14.9,0.0040431266846361336,-0.0004025224741714961,-0.004676018704074747,-0.02545375265711014,-0.01205644760252389,841.25,-0.007374631268436627,-0.011921540991308377,-0.04601253083094725,-0.060912761167649654,-0.06129043506561438,"","","","","","",27.58,-0.010760401721664259,-0.00461960444636933,-0.034178456366438015,-0.05922750685056111,-0.042577196118931404,11.99,0.03095442820292349,-0.015922521339461704,-0.04302019315188754,-0.05171163808444168,-0.051767884799156394,19825.0,-0.012453300124533051,-0.0016115223850531324,-0.041518099957696286,-0.06197509640482923,-0.02737376607500952,418.5,-0.019332161687170446,-0.025497729654208823,-0.06987081539102658,-0.10187511736249588,-0.1454387666547553,2934.5,0.01610110803324094,0.014099595673359389,-0.0014461931093151525,0.035221763939804696,0.08184664161794664,446.4518,0.0036738654225911827,-0.005463080986990221,-0.007265312139809965,0.030451216715746465,0.06253162404164381,1167.0,0.005601034037052921,0.005601034037052921,0.02030556709142961,0.029297190821291563,0.03333013584410027,1308.32,0.010824300206287552,0.00946411183484619,0.01742813838304258,0.02178520320195587,0.021557623171661655,1048.38,0.009397084593017802,0.009082298949702805,0.0236771352116405,0.02724192920184909,0.03269237020422766,173.15,0.00540006967831852,0.005598596866179806,0.017263815899630552,0.027224565587532057,0.04235017909279737,148.75,0.005475192645667093,0.005434415259621739,0.02019121298163329,0.029557826542865984,0.03250152850716459,97.2,-0.0038942406230784155,-0.004506349856616132,0.0014475656684818095,0.005255528302114509,0.008492293645564697,16350.000000000002,0.9418052256532068,0.45101171458998923,0.5678189576640937,0.22458150769576468,0.09876570865348011,1011.0,0.10733844468784226,0.11540158870255968,0.30746847720659565,0.4552346223970827,0.08478334734169057,1556.2,0.007640507640507721,-0.00209046721300965,0.02720827997729347,0.10323934475815988,0.19445601094521425,13.12,0.0007627765064834868,0.0038255547054324435,0.019979786985928616,-0.06928351856230786,-0.2542488489740238,2178.67429012186,0.0014181999099833753,0.0028649004485974405,0.008863674703046165,0.033162803158834686,0.0708597072690964,524.8438091862882,0.0008568821173420282,0.0024175540460780187,0.00696989621420574,0.031021575828092285,0.06857377516180518,1079.23507853439,-0.00339442183286498,-0.000974372517060007,-0.0072196874161275515,0.014988353357452633,0.051481114765340896,450.457898009838,-0.013923377736430376,-0.0027682787972482803,-0.02531263442687659,-0.021678489933669165,0.0007423005701332475,2806.6985304094023,0.000855822102228343,0.00306543077598187,0.01287007342693225,0.04090091763731052,0.08261448277452121,84.67302989686772,-0.004380950191524291,-0.0013633688337221228,-0.010079744292638693,0.024641931343766688,0.08651885404112036,3144.551958880371,0.0039506172839509635,0.0025867722426065054,0.003499025151700419,0.008448828818222953,0.020594317499654125,12850.949635699435,-0.007567537699014415,-0.001465753437934536,-0.008075436109153067,0.016761924164751862,0.07577289335768356,1159.7598487097357,0.005798591980723966,0.00368704782692153,-0.003412293474662209,0.014198339402802018,0.051871591121559035,1907.379964062832,0.0037520090110036985,0.004644791523468639,0.007556628848672142,0.03823861259201178,0.08014919758439065,2044.1994502038146,0.004058925185469464,0.003022909473872959,0.013427990352572916,0.0436483921901365,0.06584808598903114,1.0006,1.0006,0.3999852864269026,0.25096352065968774,-0.000393,0.005609,-0.00027,-0.004183,-0.000549,0.003734,0.0,0.0,0.0,-0.1418492145874909,0.1655303907211212,0.006777535964,-1.0190635278689655,-0.927841037199442,-1.1368179300866554,-1.2874165246250733,-1.2135515420636422,-0.02565746699,-1.0836106029080086,-0.7505564114317089,-0.3986186816470382,-0.18199068330369828,0.02550746280113181,0.034580632985,-0.39669400465163807,1.0536892099257065,-0.6637988203321392,-0.46846548199441695,-0.4293750576197981 -1581,"20190501",2203.590087890625,-0.005793029396826355,0.002464805462582209,-0.005626833150386146,0.004041787206962466,0.02984616781464311,754.739990234375,0.0055156072250144295,0.005089766266231255,-0.0035501817557600512,0.011587661512725722,0.05465248319460492,381413600.0,0.0015503257154501071,-0.18801385990055552,-0.16803496658816464,-0.029300926046303077,-0.013172802287328977,671042300.0,-0.1108041745841184,-0.18648651368162206,-0.20542546289944696,-0.1705266934105708,-0.06263293407936388,26430.14,-0.006120804379813993,-0.003259471341881759,0.0003351275243590468,0.018345501709900125,0.04968937619894831,22258.73,-0.0021898386109117096,0.0004467658690652243,0.013379281885572025,0.03551656162337635,0.04255829394382671,29699.11,-0.006479819060168701,-0.0003837698926224542,-0.0047356899239873185,0.023845507632040297,0.07534012520285116,303847096.0,-0.10716471564449459,-0.011960381850314339,0.08286301918801331,0.038199156720116534,-0.07925565165092374,74080400.0,0.13490045162911257,0.20597907129694137,0.16559346528531171,0.08227192017956542,-0.01850128773534454,1401054795.0,0.08659507803174304,-0.08350127913490757,-0.29023517629928286,-0.2723260533178662,-0.22160296627858522,110290.0,0.0006804881368234206,0.0010983125924715065,0.002016934985645147,0.0031136025321136795,0.004169243200795147,2412.0,7.5836298932384345,1.0316711590296497,-0.8677152917173978,-0.8390886135624993,-0.8339059362674858,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0252,0.003984063745020139,-0.0015847860538827918,-0.006505026611472453,-0.025207916962155963,-0.07616167170745125,0.0292,-0.0034129692832765013,-0.0047716428084525475,-0.008488964346349825,-0.018817204301075363,-0.04676405778176784,1310.0,-0.029629629629629672,-0.020194465220643276,-0.029809294575078638,-0.0796145153924519,-0.07276877613736243,2314.0,-0.022804054054054057,-0.0121243169398908,-0.026237717507942793,0.015023577146616951,0.02490661863493404,89.8,-0.022318998366902543,-0.01911523757509559,-0.021413392905792028,-0.0557225352482934,-0.09939575271827694,6398.0,-0.006830176963675827,0.00017195829229788018,-0.006537165571963266,-0.0002304876571906922,0.026301859149507223,"","","","","","",76.64,-0.0016933698059137248,-0.008204570748246542,-0.012574726860441143,0.01913990124201037,0.01556228170236551,48158.01,0.00662800798981289,0.008455123211881466,0.018020607757415652,0.015002066620609433,0.03759299718595677,1281.4,-0.001091362644215721,0.00035911127765553275,-0.0022075398972929428,-0.013709595690720056,0.002827806415259815,2.09,0.004807692307692291,0.0077145612343298975,0.010638297872340274,0.03980099502487566,0.07330851200410837,93.65,0.00439725439725458,0.004052663178660154,0.0059562492279434665,0.05047672462142461,0.15821520665041056,1885.5,-0.028593508500772802,-0.01791759987499353,-0.029106216449324873,-0.06602932435109965,-0.054156302907426346,334.4,-0.01992966002344665,-0.021019966040166427,-0.016152284562652608,-0.10194435492534104,-0.06864258277146618,2.62,0.015503875968992276,0.01787101787101797,0.00982848333012143,-0.027709054923305332,-0.17876919862083374,12130.0,-0.01860841423948223,-0.011651592927564569,-0.04995006951107284,-0.055994396669131086,0.00892058805181839,1345.64,0.002450925615525179,0.0038014418027307872,0.014446920092440196,0.03930555403588465,0.05926358730251824,1463.79,0.0030080855145948604,0.004588553733982037,0.018238757681797058,0.04614502074187121,0.06594412214481626,63.6,-0.0048505711156312525,-0.004757135703555293,-0.006692332320763272,0.07139247329941734,0.1436123585656297,94.05,-0.007911392405063333,-0.03260645957621888,-0.11521907852959845,-0.18705745917639682,-0.23631476877646607,1349.1,-0.027605593195906164,-0.03175104425337694,-0.016612119047445417,-0.060248097474328355,0.012767506760979375,874.2,-0.01565139060916565,-0.016581546561072913,-0.019449491890436876,0.026524217806629613,0.04984628194453333,10.26,-0.0019455252918287869,0.0017574692442881013,-0.010845986984815648,-0.022764072768835186,-0.027872088432688624,14.64,-0.01744966442953022,-0.014406893765988915,-0.02080128419503724,-0.04120504284232929,-0.029317184754621972,839.5,-0.002080237741456159,-0.010315355142941351,-0.044720072826581636,-0.061486864169927324,-0.06295127560571212,"","","","","","",27.38,-0.007251631617113841,-0.007971014492753725,-0.0385223162552234,-0.06458721238106613,-0.049377072326734606,12.21,0.01834862385321112,0.00992555831265518,-0.023707672010554348,-0.03353473523126027,-0.03385974745310061,19770.0,-0.0027742749054224802,-0.004531722054380682,-0.03993007077905519,-0.06379485884312142,-0.030307984713167535,425.0,0.015531660692950977,-0.007009345794392496,-0.051312815647758026,-0.08462712016512608,-0.13094969306335968,2906.0,-0.009712046345203618,0.0009989321759498182,-0.009256260334452704,0.02412292294408913,0.07050926856821849,446.3862,-0.00014693635460760746,-0.001740344189280485,-0.007819001386962565,0.02896530448320056,0.06238770760382395,1167.0,0.005601034037052921,0.005601034037052921,0.02030556709142961,0.029297190821291563,0.03333013584410027,1308.32,0.010824300206287552,0.00946411183484619,0.01742813838304258,0.02178520320195587,0.021557623171661655,1048.38,0.009397084593017802,0.009082298949702805,0.0236771352116405,0.02724192920184909,0.03269237020422766,173.15,0.00540006967831852,0.005598596866179806,0.017263815899630552,0.027224565587532057,0.04235017909279737,148.75,0.005475192645667093,0.005434415259621739,0.02019121298163329,0.029557826542865984,0.03250152850716459,97.41,0.002160493827160437,-0.0013123090487809908,0.0033992583436339707,0.0072433421742434945,0.010589873870789468,18040.0,0.10336391437308867,0.5624458686991165,0.5927250253829515,0.3569010906355772,0.21369783140095544,1031.0,0.01978239366963397,0.09378315298111595,0.3041553348934287,0.4700221002352605,0.11047283955049725,1543.5,-0.008160904768024668,-0.004424778761062065,0.015076533548164406,0.09101833089863809,0.18232676187241958,14.8,0.128048780487805,0.1043127891359501,0.14586559306286784,0.05085026567104145,-0.15671517770233367,2170.0328332864124,-0.003966383077373292,-0.0012253319687799413,0.004234108633550671,0.02806611189196917,0.06593600940508959,523.0742866334728,-0.0033715221973541487,-0.0009746535964366698,0.00301775100526136,0.026604624815705247,0.06426167804043903,1080.4803010076143,0.001153800963285434,0.0009260077574904102,-0.006105401784550213,0.01564967466938061,0.0517350397172347,450.457898009838,0.0,-0.0009046814669233516,-0.02380270036863963,-0.020979391774206935,0.0004824857753684686,2785.8175870754567,-0.007439681571679069,-0.004095447431988974,0.004487162534545286,0.03199167210265008,0.07380509696313942,84.82220615571272,0.0017617919073724675,0.001791121658550221,-0.008316293289834964,0.025198032903561263,0.08691922418279652,3150.2088996654034,0.0017989655947827643,0.0025977090856763585,0.005104340240169369,0.010031503876291481,0.02229692235775138,12852.667060271355,0.00013364184131181567,-0.0011539348592609633,-0.0067890399673468105,0.01574763397441803,0.07435388482922822,1158.144485136728,-0.001392843160422208,0.0027769134651427496,-0.004215778733772102,0.012215357327289844,0.049976716398185905,1913.0815103103666,0.0029892031765867966,0.00666399032624998,0.009514880043675733,0.03996722842240774,0.08260281699957006,2050.3099776939384,0.0029892031765856864,0.005485283354828452,0.014907516627022277,0.04570097021698305,0.06855224641750368,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,-0.32205595315549773,-0.41608293639674987,-0.5100678241040049,-0.35309471026620687,0.006777535964,-1.0190635278689655,-0.927841037199442,-1.1368179300866554,-1.2874165246250733,-1.2135515420636422,-0.02565746699,-1.0836106029080086,-0.7505564114317089,-0.3986186816470382,-0.18199068330369828,0.02550746280113181,0.034580632985,-0.39669400465163807,1.0536892099257065,-0.6637988203321392,-0.46846548199441695,-0.4293750576197981 -1582,"20190502",2212.75,0.004156813084117417,0.005559597970717478,-0.0017069373931064558,0.008154920278305333,0.03358028114135414,760.3800048828125,0.007472791585730221,0.01191064010522247,0.003162344232553682,0.01815721932226433,0.06168755057993347,369059300.0,-0.032390821931887026,-0.1387604549115763,-0.19589632254558276,-0.053670420059742985,-0.045296615230212,779401700.0,0.1614792390882065,-0.029906665126602228,-0.07557918354510818,-0.03846369582890552,0.08447935442237875,26307.79,-0.004629184711091194,-0.0067176596951593615,-0.0044645248443767604,0.013048331997036033,0.04459757422161359,22258.73,-0.0021898386109117096,0.0004467658690652243,0.013379281885572025,0.03551656162337635,0.04255829394382671,29944.18,0.00825176242655079,0.006927054249651121,0.0019780448201116574,0.030865114253099568,0.08273424079176195,287611404.0,-0.05343375735274425,-0.05917712947409903,0.02215363048809116,-0.01598457500654915,-0.12894188931512574,74080400.0,0.13490045162911257,0.20597907129694137,0.16559346528531171,0.08227192017956542,-0.01850128773534454,1339079006.0,-0.04423509288942551,-0.06743104146456247,-0.2956572660048402,-0.3012539885925105,-0.25290433516859023,110195.0,-0.0008613654909783719,-3.6297970036014426e-05,0.0010947131261100917,0.0021994212687521664,0.003248338370413828,342.0,-0.8582089552238806,-0.6915027963196825,-0.9800134996537426,-0.9768004522328999,-0.9764329717884755,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0255,0.011904761904761862,0.009501187648456089,0.004728132387706641,-0.012584704743465625,-0.0633035386310764,0.0294,0.006849315068493178,0.002044989775051187,-0.001867255134951673,-0.011598587997982857,-0.03895396349768465,1335.0,0.01908396946564883,-0.003731343283582045,-0.007619401598215947,-0.06001361278663131,-0.05496203920550735,2373.0,0.02549697493517722,0.006275973199898255,-0.001346687989226436,0.03973301981174093,0.05107743188076275,91.38,0.017594654788418707,-0.00039380414807033137,-0.002036771089863554,-0.03683456068356861,-0.0816911033172879,6214.0,-0.02875898718349479,-0.023662131162995426,-0.03347979935451262,-0.02933044524167805,-0.00318023043636928,"","","","","","",75.44,-0.01565762004175364,-0.016376342964431023,-0.027001231725641284,0.0027958828299119443,-3.755603028332555e-05,47614.99,-0.011275798148636218,-0.005030453409065494,0.006057836494934632,0.003450103762396406,0.025337914394842898,1269.7,-0.009130638364289068,-0.007736792747733534,-0.010539850766623005,-0.02215684613429647,-0.006626013901394057,2.08,-0.004784688995215225,0.004830917874396157,0.004103306782524907,0.033283656234476044,0.0689049719498096,93.6,-0.0005339028296851289,0.0025277408851376304,0.004636785162287493,0.04884917937263289,0.15528456288031212,1859.0,-0.014054627419782584,-0.02736357453042426,-0.039909103820480074,-0.07735067126585105,-0.0671007483518069,343.7,0.02781100478468912,0.005676498127340723,0.013684893529168907,-0.07299355383937645,-0.043000473348616786,2.59,-0.011450381679389388,0.0,-2.220446049250313e-16,-0.03842583998514959,-0.18611045643805468,12125.0,-0.00041220115416318315,-0.009719046063378034,-0.04700149335848458,-0.055709872537057725,0.008193739497981856,1347.81,0.00161261555839598,0.0037997837206600327,0.014613090353945202,0.0396578416139286,0.060424943116074825,1466.64,0.0019470005943476032,0.004567210878016814,0.018364218104252927,0.04671739294116661,0.06740377089071492,61.81,-0.028144654088050336,-0.022364924712134693,-0.034158384899056204,0.03886135909711008,0.11140246908400564,92.95,-0.011695906432748426,-0.02832950031361059,-0.11412913986180595,-0.19342242276987154,-0.2429980372515006,1347.9,-0.0008894818768065971,-0.023685354193828667,-0.016289354994088345,-0.06115701711820687,0.010374977121829332,851.0,-0.026538549530999767,-0.03512551305018241,-0.04448586378028807,-0.0014061671872158676,0.02215571559408036,10.41,0.014619883040935644,0.011465215701515818,0.004874752642501923,-0.007973063117435841,-0.013472746513354283,14.54,-0.006830601092896238,-0.016637359664547713,-0.025795644891122405,-0.04645316428024937,-0.0359901433196681,830.5,-0.010720667063728428,-0.014243323442136524,-0.05127729148519944,-0.06999314112942745,-0.0726390843636956,"","","","","","",27.23,-0.00547845142439729,-0.01046587688058731,-0.04114653942989954,-0.06804024916147577,-0.05440170853602411,12.23,0.0016380016380015405,0.013759946949602142,-0.021365127630631253,-0.03109526638938409,-0.03188780558597304,19550.0,-0.011127971674253945,-0.014567266495287057,-0.0465042553710342,-0.07319983091625215,-0.041282866507016625,433.25,0.01941176470588246,0.012976385316810779,-0.02880520062766201,-0.06369874115295271,-0.11288946524246668,2832.0,-0.025464556090846524,-0.021930581937489202,-0.03273733285516678,-0.002231356429829745,0.0423468753977736,440.2262,-0.013799709758052447,-0.009935767052155597,-0.02115407626541399,0.013597165430786484,0.04787259354395035,1164.5,-0.002142245072836335,0.0011176066024758402,0.016786361354259816,0.02631520964768619,0.03081224227849777,1304.36,-0.0030267824385471487,0.00416335630569864,0.013223421683677072,0.018360034050473484,0.018330352312197373,1044.16,-0.004025258017131272,0.002080630177582865,0.018237704518371256,0.022775970472032503,0.028108738003646216,172.79,-0.0020791221484263156,0.0016463195483054083,0.014016895391179007,0.024379832935796708,0.03965258672170058,148.46,-0.0019495798319326685,0.0011734081437222432,0.016835385816632575,0.026767703547279753,0.030196593883887513,97.59,0.0018478595626734151,0.000820428673982132,0.004766954605825546,0.00887855861692266,0.012372403109353058,14400.0,-0.2017738359201774,0.2534818941504178,0.26000787504921896,0.0894097769483917,-0.03871829105473967,1032.0,0.0009699321047527132,0.05824446267432326,0.2765167913909332,0.4574898785425101,0.11551488073791161,1560.6,0.011078717201166155,0.006565962771377887,0.023079267992880403,0.09973045822102411,0.19300373562193252,14.42,-0.025675675675675746,0.05749486652977409,0.11282605340330276,0.025033468788133506,-0.17760953562313764,2161.1142772112735,-0.004109871490576511,-0.0049409744404119715,-0.00031796066971589987,0.022757318787546055,0.06096964218996903,521.0890338765611,-0.003795355282495083,-0.004470384951422823,-0.0011539735228323078,0.021683264230778265,0.059607722664419605,1078.9513449542048,-0.0014150707347312386,-0.0009044558659994095,-0.007430752524578366,0.013625168475945415,0.04941171481565276,453.0436792917382,0.005740339537444905,0.0032251843473032338,-0.016943801529248237,-0.014841610553924411,0.006029803108444476,2779.8678621788426,-0.0021357194829328963,-0.005625930700416171,0.0016922798176048914,0.028515848780338526,0.07087515117849441,85.13570524677887,0.0036959554021813723,0.0037092266211513625,-0.00474588637997897,0.027567267165920617,0.08958240623214397,3140.0410133169044,-0.0032276863764745256,-0.00039810267432860424,0.00176159180937141,0.006475777357552559,0.018923464083282493,13051.241687947857,0.01545007170459689,0.010753981569529447,0.008743406184579472,0.03000339251842643,0.08936597644591404,1148.698557095737,-0.008156087743988016,-0.005011654209549854,-0.011764695555670612,0.0033699563754303608,0.040923259289606495,1888.8977833828424,-0.012641242308384926,-0.00632336535816358,-0.0037805455197533755,0.025372842423703856,0.06821027848912675,2037.6404637107853,-0.006179316357521225,-0.0016543690172046155,0.007459677175440493,0.03779475347111938,0.061484838811267206,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,-0.24052478134110788,-0.4022658826903772,-0.504383809236916,-0.3548769886004536,-0.141518008106,-21.88045107509517,4.7103259255091645,3.9820371678881754,5.100173236503242,2.651965925606495,0.000230584238,-1.008987022689725,-1.0189208841717279,-1.0041165354649617,-1.0081726831075755,-1.0113918676203864,0.13572777107,2.9249649111071645,2.287965257556861,0.3521628649677748,1.208025109079304,1.1566030503831333 -1583,"20190503",2196.320068359375,-0.007425118807196873,-0.0024344867856260777,-0.008891116024684065,0.0007235064291546411,0.02547991067718458,761.8200073242188,0.0018937931457418955,0.010762804383192659,0.0043836888814883235,0.01906426843317255,0.06282917007961841,617877700.0,0.6741962606009386,0.33200852016079185,0.31936904081804096,0.5750190365215717,0.5880203072952042,701320900.0,-0.10018043327336856,-0.07025551395759022,-0.15929520013761111,-0.13582149139975175,-0.02630152111950157,26504.95,0.007494358134985779,0.00101646511848541,0.00276808779218074,0.01991086143111409,0.05231311951904538,22258.73,-0.0021898386109117096,0.0004467658690652243,0.013379281885572025,0.03551656162337635,0.04255829394382671,30081.55,0.004587535875084869,0.007941756298942781,0.005700486701524898,0.03414721036347279,0.08652428439804294,248903966.0,-0.13458241732306275,-0.14766245914655274,-0.11789626791931529,-0.1484793311175462,-0.24401726594925532,74080400.0,0.13490045162911257,0.20597907129694137,0.16559346528531171,0.08227192017956542,-0.01850128773534454,1255039734.0,-0.06275900945608581,-0.0688529826392894,-0.3163381421623388,-0.34153780024395675,-0.29198061492913163,110150.0,-0.0004083669857979366,-0.00048093064617116266,0.0006427187685236202,0.0017514355936274484,0.002792235453614067,3949.0,10.546783625730994,1.3259512310048298,-0.7483398972711862,-0.7321019717539101,-0.7278020654371004,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.025400000000000002,-0.0039215686274508554,0.003159557661927437,0.00019688915140791963,-0.015440273919503755,-0.06503067484662572,0.029300000000000003,-0.00340136054421758,-0.002043596730245234,-0.005431093007467802,-0.014408252508829822,-0.04091653027823239,1345.0,0.0074906367041198685,0.0052316890881913825,0.003169867611411581,-0.05119100806546428,-0.047855019113691055,2378.0,0.0021070375052676393,0.0054968287526426796,0.0015372628298271351,0.04100393988034434,0.052852952570701106,89.25,-0.0233092580433355,-0.01626876529330068,-0.02206784712482468,-0.05659213950104214,-0.10103343383404628,6180.0,-0.005471515931766979,-0.02246124644099967,-0.036497715969504685,-0.03465655850376981,-0.008601213313833345,"","","","","","",75.72,0.003711558854718966,-0.007705614090265711,-0.022324368293974106,0.005860434429332928,0.00395997595728903,47797.13,0.003825265950911705,-0.0011208598466684316,0.009336362354844141,0.007172107074723488,0.028636266676650424,1279.2,0.007482082381665034,0.0006727474693741797,-0.002755830315692709,-0.014457246535923618,0.00046078654372938566,2.07,-0.004807692307692402,-0.0019286403085824189,-0.002169197396963196,0.026955515131469987,0.06422175570883848,93.81,0.0022435897435897356,0.003379896036109331,0.006199588124249145,0.05025497875643503,0.15564187954518371,1880.0,0.011296395911780444,-0.01182654402102501,-0.026423790473971143,-0.06529665230361281,-0.05644397322408834,344.3,0.0017457084666860911,0.010507161305470802,0.01672892642520707,-0.06801530299202352,-0.04162336698337277,2.57,-0.007722007722007707,-0.007722007722007707,-0.006379277015271634,-0.045319465081723576,-0.19033867156734063,12170.0,0.003711340206185465,-0.004417539267015713,-0.03957700351181781,-0.051343345632177906,0.01169013352730297,1350.07,0.0016767942068987018,0.003650123405394279,0.01483308364722613,0.04005613444018685,0.06161309118626357,1469.8,0.0021545846288113513,0.004531257475207884,0.01868042834756567,0.04747426360675466,0.06904140911072076,61.94,0.002103219543763135,-0.016075740246537018,-0.032006001125211014,0.03873888982056006,0.11352808988764052,93.43,0.005164066702528336,-0.010128620770029517,-0.09913558284278978,-0.18607656322142807,-0.23686693158103234,1362.7,0.010980043029898301,-4.402829551786169e-05,-0.006474285131016666,-0.050970769546842654,0.020032748538011624,871.6,0.024206815511163438,-0.005613106375211174,-0.019793072424651448,0.021531946313706696,0.04693552746163787,10.47,0.0057636887608070175,0.01198530833172251,0.011056926271063583,-0.0020968356843307223,-0.007606454823345321,14.91,0.025447042640990514,0.009752133279154807,-0.0005697623755739345,-0.021385986982442762,-0.011666445711255524,829.5,-0.0012040939193257438,-0.009729600668536897,-0.04823372488275035,-0.06951091833682321,-0.07342592247831103,"","","","","","",27.07,-0.005875872199779697,-0.013052355257401116,-0.04319242188604533,-0.07148778047734738,-0.05965042293151468,12.01,-0.017988552739165997,-0.00033294489761959145,-0.0362702615952496,-0.04761904761904767,-0.04885099193516462,19375.0,-0.008951406649616356,-0.01744510370708452,-0.05017525798465572,-0.0803333742074056,-0.04999090851514609,428.0,-0.012117714945181768,0.00398780201735871,-0.03595461328377958,-0.0717680866060616,-0.12240756957645405,2867.0,0.012358757062146841,-0.006411367180731209,-0.018973806224229617,0.00952481557773921,0.05427506331809817,440.8316,0.0013752021120050362,-0.006560288498730915,-0.019470544486477337,0.013869482400919786,0.04936595928741605,1170.0,0.00472305710605414,0.004636785162287493,0.020119013884953185,0.03039065309447464,0.0353066100345103,1305.02,0.0005059952773773801,0.003069884844730364,0.012630529372624988,0.01858783741505876,0.018732618466346995,1049.37,0.004989656757584893,0.00525729919665241,0.021889351557904613,0.027511575012822975,0.03273869007349872,173.41,0.0035881706117253387,0.0038437937781481413,0.016417656747299336,0.027296226158010972,0.0427895919484127,149.14,0.004580358345682267,0.004593891875143141,0.019994323486063337,0.03069604579642693,0.034558704940236495,97.26,-0.0033814940055333365,-0.0015193823915897742,0.0010343816096214375,0.0053284682850187615,0.008942094234320352,12960.0,-0.09999999999999998,-0.0765284309533989,0.11690438229844435,-0.013210492252636374,-0.12265955106254545,985.0,-0.0455426356589147,-0.009452936444086846,0.1952432957165393,0.3795518207282913,0.06865811981266834,1570.7,0.006471869793669205,0.010044499318363043,0.026175410858891857,0.10377670078026369,0.19833376142169423,12.87,-0.10748959778085998,-0.0581088992974238,-0.006982755294934639,-0.08133766372818452,-0.2646624703608126,2177.7672979126323,0.007705756644599049,0.002362008784876357,0.0067352525151347375,0.029361827062354795,0.0685069489532506,524.8504699431124,0.007218413403499824,0.0022917140830112093,0.005496082171141836,0.027844672820066974,0.06659655328153602,1082.7709544637128,0.003540112839536924,0.00175898317858314,-0.0038083149924985626,0.016469564544891124,0.05230397872631576,447.6431704206129,-0.011920503735022181,-0.008946580878123167,-0.026788725492880916,-0.026160098503894558,-0.0060550500465532675,2807.3039793961266,0.009869576029336802,0.0037566818416543413,0.010658412804289252,0.03722173761390102,0.08072701553283501,85.5570657410522,0.004949280599155781,0.006000727786613869,9.034446223155079e-05,0.03109942286264178,0.09356846389644513,3148.2266566614308,0.002606858735223927,0.0016497926527940798,0.004247609514806738,0.008448430466624579,0.021464964360480288,13130.555705687597,0.006077124279522117,0.012623295134852608,0.014745213724895123,0.034802736292360636,0.09435439473615537,1160.728194559726,0.010472405828038767,0.004019829624670734,-0.0013287349134802895,0.013014801131031817,0.05123898562730034,1891.9163988036998,0.0015980829917918715,-0.00441443524935814,-0.002666236176769976,0.025398885663969528,0.06924138063017904,2048.5116967265417,0.0053352066811427346,0.0025410765550990533,0.01146160294823706,0.04154745011587546,0.06667873196636576,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,-0.13670256835128414,-0.3877790834312572,-0.49856635855071885,-0.35664947326447394,0.255101766084,-2.802609925748272,110.99240604517502,75.55142775256597,-15.229999190207606,-7.425977180067303,-0.421181182684,-1827.582711538158,4.050328207505808,4.0740343971290285,12.788310633249415,18.78297554747113,0.161550406559,0.19025314631949763,0.9426239052406744,0.6971833030543182,1.7513468141723045,1.4881261478670158 -1584,"20190504",2196.320068359375,-0.007425118807196873,-0.0024344867856260777,-0.008891116024684065,0.0007235064291546411,0.02547991067718458,761.8200073242188,0.0018937931457418955,0.010762804383192659,0.0043836888814883235,0.01906426843317255,0.06282917007961841,617877700.0,0.6741962606009386,0.33200852016079185,0.31936904081804096,0.5750190365215717,0.5880203072952042,701320900.0,-0.10018043327336856,-0.07025551395759022,-0.15929520013761111,-0.13582149139975175,-0.02630152111950157,26504.95,0.007494358134985779,0.00101646511848541,0.00276808779218074,0.01991086143111409,0.05231311951904538,22258.73,-0.0021898386109117096,0.0004467658690652243,0.013379281885572025,0.03551656162337635,0.04255829394382671,30081.55,0.004587535875084869,0.007941756298942781,0.005700486701524898,0.03414721036347279,0.08652428439804294,248903966.0,-0.13458241732306275,-0.14766245914655274,-0.11789626791931529,-0.1484793311175462,-0.24401726594925532,74080400.0,0.13490045162911257,0.20597907129694137,0.16559346528531171,0.08227192017956542,-0.01850128773534454,1255039734.0,-0.06275900945608581,-0.0688529826392894,-0.3163381421623388,-0.34153780024395675,-0.29198061492913163,110150.0,-0.0004083669857979366,-0.00048093064617116266,0.0006427187685236202,0.0017514355936274484,0.002792235453614067,3949.0,10.546783625730994,1.3259512310048298,-0.7483398972711862,-0.7321019717539101,-0.7278020654371004,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.025400000000000002,-0.0039215686274508554,0.003159557661927437,0.00019688915140791963,-0.015440273919503755,-0.06503067484662572,0.029300000000000003,-0.00340136054421758,-0.002043596730245234,-0.005431093007467802,-0.014408252508829822,-0.04091653027823239,1345.0,0.0074906367041198685,0.0052316890881913825,0.003169867611411581,-0.05119100806546428,-0.047855019113691055,2378.0,0.0021070375052676393,0.0054968287526426796,0.0015372628298271351,0.04100393988034434,0.052852952570701106,89.25,-0.0233092580433355,-0.01626876529330068,-0.02206784712482468,-0.05659213950104214,-0.10103343383404628,6180.0,-0.005471515931766979,-0.02246124644099967,-0.036497715969504685,-0.03465655850376981,-0.008601213313833345,"","","","","","",75.72,0.003711558854718966,-0.007705614090265711,-0.022324368293974106,0.005860434429332928,0.00395997595728903,47797.13,0.003825265950911705,-0.0011208598466684316,0.009336362354844141,0.007172107074723488,0.028636266676650424,1279.2,0.007482082381665034,0.0006727474693741797,-0.002755830315692709,-0.014457246535923618,0.00046078654372938566,2.07,-0.004807692307692402,-0.0019286403085824189,-0.002169197396963196,0.026955515131469987,0.06422175570883848,93.81,0.0022435897435897356,0.003379896036109331,0.006199588124249145,0.05025497875643503,0.15564187954518371,1880.0,0.011296395911780444,-0.01182654402102501,-0.026423790473971143,-0.06529665230361281,-0.05644397322408834,344.3,0.0017457084666860911,0.010507161305470802,0.01672892642520707,-0.06801530299202352,-0.04162336698337277,2.57,-0.007722007722007707,-0.007722007722007707,-0.006379277015271634,-0.045319465081723576,-0.19033867156734063,12170.0,0.003711340206185465,-0.004417539267015713,-0.03957700351181781,-0.051343345632177906,0.01169013352730297,1352.51,0.001807313694845547,0.0035869155494347993,0.015124683033883146,0.040570005031628664,0.06290010312608851,1472.95,0.002143148727718147,0.004387268873984329,0.018921946753468255,0.0481910263120533,0.07062506916505451,61.94,0.002103219543763135,-0.016075740246537018,-0.032006001125211014,0.03873888982056006,0.11352808988764052,93.43,0.005164066702528336,-0.010128620770029517,-0.09913558284278978,-0.18607656322142807,-0.23686693158103234,1362.7,0.010980043029898301,-4.402829551786169e-05,-0.006474285131016666,-0.050970769546842654,0.020032748538011624,871.6,0.024206815511163438,-0.005613106375211174,-0.019793072424651448,0.021531946313706696,0.04693552746163787,10.47,0.0057636887608070175,0.01198530833172251,0.011056926271063583,-0.0020968356843307223,-0.007606454823345321,14.91,0.025447042640990514,0.009752133279154807,-0.0005697623755739345,-0.021385986982442762,-0.011666445711255524,829.5,-0.0012040939193257438,-0.009729600668536897,-0.04823372488275035,-0.06951091833682321,-0.07342592247831103,"","","","","","",27.07,-0.005875872199779697,-0.013052355257401116,-0.04319242188604533,-0.07148778047734738,-0.05965042293151468,12.01,-0.017988552739165997,-0.00033294489761959145,-0.0362702615952496,-0.04761904761904767,-0.04885099193516462,19375.0,-0.008951406649616356,-0.01744510370708452,-0.05017525798465572,-0.0803333742074056,-0.04999090851514609,428.0,-0.012117714945181768,0.00398780201735871,-0.03595461328377958,-0.0717680866060616,-0.12240756957645405,2867.0,0.012358757062146841,-0.006411367180731209,-0.018973806224229617,0.00952481557773921,0.05427506331809817,440.8316,0.0013752021120050362,-0.006560288498730915,-0.019470544486477337,0.013869482400919786,0.04936595928741605,1170.0,0.00472305710605414,0.004636785162287493,0.020119013884953185,0.03039065309447464,0.0353066100345103,1305.02,0.0005059952773773801,0.003069884844730364,0.012630529372624988,0.01858783741505876,0.018732618466346995,1049.37,0.004989656757584893,0.00525729919665241,0.021889351557904613,0.027511575012822975,0.03273869007349872,173.41,0.0035881706117253387,0.0038437937781481413,0.016417656747299336,0.027296226158010972,0.0427895919484127,149.14,0.004580358345682267,0.004593891875143141,0.019994323486063337,0.03069604579642693,0.034558704940236495,97.26,-0.0033814940055333365,-0.0015193823915897742,0.0010343816096214375,0.0053284682850187615,0.008942094234320352,12960.0,-0.09999999999999998,-0.0765284309533989,0.11690438229844435,-0.013210492252636374,-0.12265955106254545,985.0,-0.0455426356589147,-0.009452936444086846,0.1952432957165393,0.3795518207282913,0.06865811981266834,1570.7,0.006471869793669205,0.010044499318363043,0.026175410858891857,0.10377670078026369,0.19833376142169423,12.87,-0.10748959778085998,-0.0581088992974238,-0.006982755294934639,-0.08133766372818452,-0.2646624703608126,2177.7672979126323,0.007705756644599049,0.002362008784876357,0.0067352525151347375,0.029361827062354795,0.0685069489532506,524.8504699431124,0.007218413403499824,0.0022917140830112093,0.005496082171141836,0.027844672820066974,0.06659655328153602,1082.7709544637128,0.003540112839536924,0.00175898317858314,-0.0038083149924985626,0.016469564544891124,0.05230397872631576,447.6431704206129,-0.011920503735022181,-0.008946580878123167,-0.026788725492880916,-0.026160098503894558,-0.0060550500465532675,2807.3039793961266,0.009869576029336802,0.0037566818416543413,0.010658412804289252,0.03722173761390102,0.08072701553283501,85.5570657410522,0.004949280599155781,0.006000727786613869,9.034446223155079e-05,0.03109942286264178,0.09356846389644513,3148.2266566614308,0.002606858735223927,0.0016497926527940798,0.004247609514806738,0.008448430466624579,0.021464964360480288,13130.555705687597,0.006077124279522117,0.012623295134852608,0.014745213724895123,0.034802736292360636,0.09435439473615537,1160.728194559726,0.010472405828038767,0.004019829624670734,-0.0013287349134802895,0.013014801131031817,0.05123898562730034,1891.9163988036998,0.0015980829917918715,-0.00441443524935814,-0.002666236176769976,0.025398885663969528,0.06924138063017904,2048.5116967265417,0.0053352066811427346,0.0025410765550990533,0.01146160294823706,0.04154745011587546,0.06667873196636576,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,-0.37257263284660536,-0.49261071750298246,-0.358412244761829,0.255101766084,-2.802609925748272,110.99240604517502,75.55142775256597,-15.229999190207606,-7.425977180067303,-0.421181182684,-1827.582711538158,4.050328207505808,4.0740343971290285,12.788310633249415,18.78297554747113,0.161550406559,0.19025314631949763,0.9426239052406744,0.6971833030543182,1.7513468141723045,1.4881261478670158 -1585,"20190505",2196.320068359375,-0.007425118807196873,-0.0024344867856260777,-0.008891116024684065,0.0007235064291546411,0.02547991067718458,761.8200073242188,0.0018937931457418955,0.010762804383192659,0.0043836888814883235,0.01906426843317255,0.06282917007961841,617877700.0,0.6741962606009386,0.33200852016079185,0.31936904081804096,0.5750190365215717,0.5880203072952042,701320900.0,-0.10018043327336856,-0.07025551395759022,-0.15929520013761111,-0.13582149139975175,-0.02630152111950157,26504.95,0.007494358134985779,0.00101646511848541,0.00276808779218074,0.01991086143111409,0.05231311951904538,22258.73,-0.0021898386109117096,0.0004467658690652243,0.013379281885572025,0.03551656162337635,0.04255829394382671,30081.55,0.004587535875084869,0.007941756298942781,0.005700486701524898,0.03414721036347279,0.08652428439804294,248903966.0,-0.13458241732306275,-0.14766245914655274,-0.11789626791931529,-0.1484793311175462,-0.24401726594925532,74080400.0,0.13490045162911257,0.20597907129694137,0.16559346528531171,0.08227192017956542,-0.01850128773534454,1255039734.0,-0.06275900945608581,-0.0688529826392894,-0.3163381421623388,-0.34153780024395675,-0.29198061492913163,110150.0,-0.0004083669857979366,-0.00048093064617116266,0.0006427187685236202,0.0017514355936274484,0.002792235453614067,3949.0,10.546783625730994,1.3259512310048298,-0.7483398972711862,-0.7321019717539101,-0.7278020654371004,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.025400000000000002,-0.0039215686274508554,0.003159557661927437,0.00019688915140791963,-0.015440273919503755,-0.06503067484662572,0.029300000000000003,-0.00340136054421758,-0.002043596730245234,-0.005431093007467802,-0.014408252508829822,-0.04091653027823239,1345.0,0.0074906367041198685,0.0052316890881913825,0.003169867611411581,-0.05119100806546428,-0.047855019113691055,2378.0,0.0021070375052676393,0.0054968287526426796,0.0015372628298271351,0.04100393988034434,0.052852952570701106,89.25,-0.0233092580433355,-0.01626876529330068,-0.02206784712482468,-0.05659213950104214,-0.10103343383404628,6180.0,-0.005471515931766979,-0.02246124644099967,-0.036497715969504685,-0.03465655850376981,-0.008601213313833345,"","","","","","",75.72,0.003711558854718966,-0.007705614090265711,-0.022324368293974106,0.005860434429332928,0.00395997595728903,47797.13,0.003825265950911705,-0.0011208598466684316,0.009336362354844141,0.007172107074723488,0.028636266676650424,1279.2,0.007482082381665034,0.0006727474693741797,-0.002755830315692709,-0.014457246535923618,0.00046078654372938566,2.07,-0.004807692307692402,-0.0019286403085824189,-0.002169197396963196,0.026955515131469987,0.06422175570883848,93.81,0.0022435897435897356,0.003379896036109331,0.006199588124249145,0.05025497875643503,0.15564187954518371,1880.0,0.011296395911780444,-0.01182654402102501,-0.026423790473971143,-0.06529665230361281,-0.05644397322408834,344.3,0.0017457084666860911,0.010507161305470802,0.01672892642520707,-0.06801530299202352,-0.04162336698337277,2.57,-0.007722007722007707,-0.007722007722007707,-0.006379277015271634,-0.045319465081723576,-0.19033867156734063,12170.0,0.003711340206185465,-0.004417539267015713,-0.03957700351181781,-0.051343345632177906,0.01169013352730297,1354.14,0.001205166690080084,0.0030414048831362006,0.014818642404466953,0.04044830438802527,0.06351759776684385,1475.12,0.0014732339862180144,0.003715144999523634,0.018483101460282425,0.048190082867785256,0.07146184111440879,61.94,0.002103219543763135,-0.016075740246537018,-0.032006001125211014,0.03873888982056006,0.11352808988764052,93.43,0.005164066702528336,-0.010128620770029517,-0.09913558284278978,-0.18607656322142807,-0.23686693158103234,1362.7,0.010980043029898301,-4.402829551786169e-05,-0.006474285131016666,-0.050970769546842654,0.020032748538011624,871.6,0.024206815511163438,-0.005613106375211174,-0.019793072424651448,0.021531946313706696,0.04693552746163787,10.47,0.0057636887608070175,0.01198530833172251,0.011056926271063583,-0.0020968356843307223,-0.007606454823345321,14.91,0.025447042640990514,0.009752133279154807,-0.0005697623755739345,-0.021385986982442762,-0.011666445711255524,829.5,-0.0012040939193257438,-0.009729600668536897,-0.04823372488275035,-0.06951091833682321,-0.07342592247831103,"","","","","","",27.07,-0.005875872199779697,-0.013052355257401116,-0.04319242188604533,-0.07148778047734738,-0.05965042293151468,12.01,-0.017988552739165997,-0.00033294489761959145,-0.0362702615952496,-0.04761904761904767,-0.04885099193516462,19375.0,-0.008951406649616356,-0.01744510370708452,-0.05017525798465572,-0.0803333742074056,-0.04999090851514609,428.0,-0.012117714945181768,0.00398780201735871,-0.03595461328377958,-0.0717680866060616,-0.12240756957645405,2867.0,0.012358757062146841,-0.006411367180731209,-0.018973806224229617,0.00952481557773921,0.05427506331809817,440.8316,0.0013752021120050362,-0.006560288498730915,-0.019470544486477337,0.013869482400919786,0.04936595928741605,1170.0,0.00472305710605414,0.004636785162287493,0.020119013884953185,0.03039065309447464,0.0353066100345103,1305.02,0.0005059952773773801,0.003069884844730364,0.012630529372624988,0.01858783741505876,0.018732618466346995,1049.37,0.004989656757584893,0.00525729919665241,0.021889351557904613,0.027511575012822975,0.03273869007349872,173.41,0.0035881706117253387,0.0038437937781481413,0.016417656747299336,0.027296226158010972,0.0427895919484127,149.14,0.004580358345682267,0.004593891875143141,0.019994323486063337,0.03069604579642693,0.034558704940236495,97.33,0.000719720337240215,-0.0002875983483637823,0.0013580526348278,0.005885666155094338,0.009670868874013916,440.0,-0.9660493827160493,-0.9646245377070268,-0.9598008313918962,-0.9659539346418715,-0.9697134826626896,985.0,-0.0455426356589147,-0.009452936444086846,0.1952432957165393,0.3795518207282913,0.06865811981266834,1570.7,0.006471869793669205,0.010044499318363043,0.026175410858891857,0.10377670078026369,0.19833376142169423,12.87,-0.10748959778085998,-0.0581088992974238,-0.006982755294934639,-0.08133766372818452,-0.2646624703608126,2177.7672979126323,0.007705756644599049,0.002362008784876357,0.0067352525151347375,0.029361827062354795,0.0685069489532506,524.8504699431124,0.007218413403499824,0.0022917140830112093,0.005496082171141836,0.027844672820066974,0.06659655328153602,1082.7709544637128,0.003540112839536924,0.00175898317858314,-0.0038083149924985626,0.016469564544891124,0.05230397872631576,447.6431704206129,-0.011920503735022181,-0.008946580878123167,-0.026788725492880916,-0.026160098503894558,-0.0060550500465532675,2807.3039793961266,0.009869576029336802,0.0037566818416543413,0.010658412804289252,0.03722173761390102,0.08072701553283501,85.5570657410522,0.004949280599155781,0.006000727786613869,9.034446223155079e-05,0.03109942286264178,0.09356846389644513,3148.2266566614308,0.002606858735223927,0.0016497926527940798,0.004247609514806738,0.008448430466624579,0.021464964360480288,13130.555705687597,0.006077124279522117,0.012623295134852608,0.014745213724895123,0.034802736292360636,0.09435439473615537,1160.728194559726,0.010472405828038767,0.004019829624670734,-0.0013287349134802895,0.013014801131031817,0.05123898562730034,1891.9163988036998,0.0015980829917918715,-0.00441443524935814,-0.002666236176769976,0.025398885663969528,0.06924138063017904,2048.5116967265417,0.0053352066811427346,0.0025410765550990533,0.01146160294823706,0.04154745011587546,0.06667873196636576,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,-0.35659154059895026,-0.48651190295304947,-0.3601653827161758,0.255101766084,-2.802609925748272,110.99240604517502,75.55142775256597,-15.229999190207606,-7.425977180067303,-0.421181182684,-1827.582711538158,4.050328207505808,4.0740343971290285,12.788310633249415,18.78297554747113,0.161550406559,0.19025314631949763,0.9426239052406744,0.6971833030543182,1.7513468141723045,1.4881261478670158 -1586,"20190506",2196.320068359375,-0.007425118807196873,-0.0024344867856260777,-0.008891116024684065,0.0007235064291546411,0.02547991067718458,761.8200073242188,0.0018937931457418955,0.010762804383192659,0.0043836888814883235,0.01906426843317255,0.06282917007961841,617877700.0,0.6741962606009386,0.33200852016079185,0.31936904081804096,0.5750190365215717,0.5880203072952042,701320900.0,-0.10018043327336856,-0.07025551395759022,-0.15929520013761111,-0.13582149139975175,-0.02630152111950157,26438.48,-0.00250783344243255,-0.0006189412347541445,0.00022778811460555382,0.016525825572287545,0.049588229792461025,22258.73,-0.0021898386109117096,0.0004467658690652243,0.013379281885572025,0.03551656162337635,0.04255829394382671,29209.82,-0.02897889237755369,-0.018668395021429807,-0.022765914025620337,0.0034501124539791928,0.0539988922900132,283021471.0,0.13707095772029598,-0.03319917146248663,-0.0063995781201978685,-0.031073231299356463,-0.14011919591605948,74080400.0,0.13490045162911257,0.20597907129694137,0.16559346528531171,0.08227192017956542,-0.01850128773534454,3024810087.0,1.4101309345477664,0.8201171865737833,0.5997982351645139,0.5769045570086195,0.6956750113196237,110150.0,-0.0004083669857979366,-0.00048093064617116266,0.0006427187685236202,0.0017514355936274484,0.002792235453614067,3949.0,10.546783625730994,1.3259512310048298,-0.7483398972711862,-0.7321019717539101,-0.7278020654371004,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.025099999999999997,-0.011811023622047445,-0.006334125098970689,-0.011811023622047334,-0.026188166828322146,-0.07405699529650489,0.0291,-0.006825938566553003,-0.005468215994531844,-0.012219959266802527,-0.020641687233565187,-0.0461101398601399,1345.0,0.0074906367041198685,0.0052316890881913825,0.003169867611411581,-0.05119100806546428,-0.047855019113691055,2333.0,-0.018923465096719938,-0.008584055753867004,-0.015757166663150968,0.020470649986877865,0.03261310573255938,90.25,0.011204481792717047,-0.0028285417541378255,-0.009509803383580429,-0.043654564143139285,-0.08915667514432202,6180.0,-0.005471515931766979,-0.02246124644099967,-0.036497715969504685,-0.03465655850376981,-0.008601213313833345,"","","","","","",73.48,-0.029582673005810856,-0.028170876868139128,-0.048248170455281514,-0.024111666699869194,-0.025285364025672052,47797.13,0.003825265950911705,-0.0011208598466684316,0.009336362354844141,0.007172107074723488,0.028636266676650424,1281.7,0.00195434646654169,0.0021423656721086815,-0.00046790922561013026,-0.012179801721768135,0.002032026403964826,2.07,0.0,-0.0038498556304140674,-0.0028901734104047616,0.02551399554124334,0.06467789636106458,93.51,-0.003197953309881596,-0.0005557811932194179,0.0020682190811964762,0.04665804805157747,0.14982974707475472,1880.0,0.011296395911780444,-0.01182654402102501,-0.026423790473971143,-0.06529665230361281,-0.05644397322408834,337.0,-0.021202439732791234,-0.009173232976596557,-0.0035776588510096907,-0.08438426879797134,-0.06214778361680706,2.52,-0.01945525291828787,-0.021739130434782483,-0.023066485753052923,-0.06371911573472044,-0.20358177508559383,12170.0,0.003711340206185465,-0.004417539267015713,-0.03957700351181781,-0.051343345632177906,0.01169013352730297,1355.76,0.00119633125083074,0.002738048219824929,0.014529952265249335,0.040310869630551194,0.0641051065680096,1477.24,0.0014371712131895364,0.0033212211770299316,0.018047595813244444,0.04813903950861098,0.07223820579890816,62.25,0.005004843396835712,-0.00720870147682684,-0.02652998991344324,0.041141101797675717,0.11875585961486035,91.9,-0.016375896393021505,-0.016333782886990722,-0.10314338970810688,-0.19614311976359544,-0.2470895381766841,1332.8,-0.021941733323548873,-0.01709464741367872,-0.027696213428268113,-0.07152145643693109,-0.0035922413567534006,877.7,0.006998623221661449,0.005936826662999106,-0.011638054806398457,0.0269881294353731,0.05414656604680035,10.41,-0.005730659025788065,0.004244645957939497,0.005797101449275477,-0.007673609456174568,-0.013129828885623418,14.86,-0.0033534540576795058,0.0060934326337169775,-0.0033200308528119615,-0.023792057635246944,-0.01523644376211486,817.5,-0.01446654611211573,-0.017014369025431297,-0.0575961496894678,-0.08132734619724769,-0.08640503641341812,"","","","","","",26.84,-0.008496490579977811,-0.013960323291697274,-0.047433144641811364,-0.07728272827282734,-0.067321503034796,11.88,-0.010824313072439584,-0.01525198938992034,-0.04332420679658544,-0.056893358031225194,-0.05848787446504977,19375.0,-0.008951406649616356,-0.01744510370708452,-0.05017525798465572,-0.0803333742074056,-0.04999090851514609,428.0,0.0,0.003399367014417898,-0.0316194354884326,-0.06889894036493505,-0.12121004722469375,2867.0,0.012358757062146841,-0.006411367180731209,-0.018973806224229617,0.00952481557773921,0.05427506331809817,439.6553,-0.0026683658793970055,-0.006900495768992876,-0.021258078377549672,0.00986818708817827,0.046584454247948104,1170.0,0.00472305710605414,0.004636785162287493,0.020119013884953185,0.03039065309447464,0.0353066100345103,1305.02,0.0005059952773773801,0.003069884844730364,0.012630529372624988,0.01858783741505876,0.018732618466346995,1049.37,0.004989656757584893,0.00525729919665241,0.021889351557904613,0.027511575012822975,0.03273869007349872,173.41,0.0035881706117253387,0.0038437937781481413,0.016417656747299336,0.027296226158010972,0.0427895919484127,149.14,0.004580358345682267,0.004593891875143141,0.019994323486063337,0.03069604579642693,0.034558704940236495,97.27,-0.0006164594677899871,-0.0010475290637965706,0.0005040063360794989,0.0051063023654320805,0.00902664077911619,9240.0,20.0,-0.1612200435729847,-0.15264340409922506,-0.2933348629115521,-0.35403437226915235,985.0,-0.0455426356589147,-0.009452936444086846,0.1952432957165393,0.3795518207282913,0.06865811981266834,1543.7,-0.017189787992614725,-0.007228574736002691,0.00636598030555402,0.08176479656907398,0.1755560195177177,15.44,0.19968919968919963,0.09271054493984421,0.18101503040501776,0.10247652596127543,-0.11701630812928332,2166.656330334383,-0.005101999460134787,-0.0019313528613823516,0.0012803998626602642,0.022941043797911398,0.06237324091641416,521.3475156535505,-0.006674194823416246,-0.0032378099047438713,-0.0013554278559936295,0.0199049011128134,0.05880327056765511,1062.6415742927995,-0.018590617053338976,-0.013163138664035734,-0.021163881442414212,-0.0028521455600313272,0.03211964983804361,447.6431704206129,0.0,-0.004903849979564501,-0.02527764813901101,-0.025708366731352905,-0.006134497148253648,2795.1235783315087,-0.004338825134012736,5.770054673348568e-05,0.00563335140710608,0.031376501776994026,0.07521414597689713,82.69233715523362,-0.03348324958325477,-0.022272632314921492,-0.0314686419284379,-0.004250246210501407,0.05591121375901653,3158.5901372682283,0.0032918470418479284,0.003260911195895666,0.007249612174983655,0.010960705195223186,0.024749429273219548,12751.536895247355,-0.028865405161494273,-0.013603155706135794,-0.01333271045535911,0.004147028909966544,0.061537380389715235,1158.339318787707,-0.002058083695403945,0.0010415715427607442,-0.002997890400585068,0.010131592491631425,0.04851333638220834,1871.1296398701343,-0.010987144541222627,-0.01232602421722917,-0.01346232760813526,0.012820983768100369,0.05689939336744776,2021.238701158059,-0.013313565947445705,-0.009381270252308949,-0.0027110010897134496,0.026245134586468044,0.05209614208485425,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,-0.33977506732140017,-0.4802646892561433,-0.3619089658832566,0.255101766084,-2.802609925748272,110.99240604517502,75.55142775256597,-15.229999190207606,-7.425977180067303,-0.421181182684,-1827.582711538158,4.050328207505808,4.0740343971290285,12.788310633249415,18.78297554747113,0.161550406559,0.19025314631949763,0.9426239052406744,0.6971833030543182,1.7513468141723045,1.4881261478670158 -1587,"20190507",2176.989990234375,-0.008801120748962332,-0.01100574646861574,-0.016890410588654592,-0.007884857193380501,0.016065917485742487,753.4500122070312,-0.010986840771727513,-0.0036339501650907158,-0.006765238985944277,0.0073141669707890156,0.05028410629516977,484097400.0,-0.21651582505728884,0.083830302383338,0.0373658574383795,0.23106030399893362,0.24421882884504376,728048400.0,0.03811022885529303,0.0015866664439843081,-0.1240823379811492,-0.10316356069103727,0.00930627928921468,25965.09,-0.01790534100296237,-0.013832503648977923,-0.016982593761845743,-0.0022244955976984393,0.03080325066539169,21923.72,-0.01505072391821094,-0.011997951865966194,-0.002814138651404341,0.019022476122068754,0.02668012353068372,29363.02,0.005244811505171976,-0.009997324300690336,-0.016615067990172427,0.00788649564366195,0.05849501239133703,334956843.0,0.18350329328900994,0.14841759756591322,0.1545330519797039,0.141080047329337,0.017401209836533926,93490700.0,0.2620166737760594,0.3113767852278557,0.45509333718076483,0.3606995535588233,0.24238194334265595,2059448920.0,-0.3191476949739489,0.13412865312524724,0.09016341335360134,0.07049443669136757,0.15209199956332342,110215.0,0.0005901044030867109,1.8146679611197314e-05,0.001153622556500311,0.002293958635992688,0.0033261378907756267,32196.0,7.152950113952899,3.1087289433384377,1.0438984906918058,1.1096061251702256,1.178960939641374,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,0.0,0.0,0.0245,-0.02390438247011939,-0.025457438345266592,-0.0341021092055982,-0.048358904641678135,-0.09399075500770415,0.0286,-0.01718213058419249,-0.017857142857142794,-0.028037383177570097,-0.03687489476342831,-0.06103800169626006,1381.0,0.026765799256505574,0.02737687844070824,0.02979008985496434,-0.024373013069586724,-0.022606500622224246,2291.0,-0.018002571795970868,-0.02001882111386777,-0.03063383261403063,0.0014060189266174028,0.013716814159292046,86.65,-0.039889196675900185,-0.03147564437887007,-0.045720610342340096,-0.07920860467958257,-0.12375764542100576,6174.0,-0.000970873786407811,-0.017129393785022984,-0.03540293097522118,-0.03550338995407154,-0.009516068224781349,"","","","","","",73.16,-0.004354926510615198,-0.02307445785706652,-0.04885722457682207,-0.028937640612245352,-0.028974158183242227,48154.59,0.007478691712242913,0.005039579131631777,0.015848832306052607,0.014373075817370573,0.03553222371525,1283.5,0.0014043848014355653,0.00343991869283089,0.0014668934629609165,-0.010408635312259107,0.002935484459123394,2.04,-0.01449275362318836,-0.01449275362318836,-0.01686746987951815,0.009567799406136723,0.04978772674642995,94.75,0.013260613838092183,0.009439188613312721,0.01474730382444589,0.06001927985814204,0.16275621287131248,1867.0,-0.006914893617021245,-0.010336602173336873,-0.03011727425031485,-0.07011878771779823,-0.06284313581956269,332.8,-0.012462908011869445,-0.016664696844344573,-0.014947461891371971,-0.09286668302123369,-0.07432131731197156,2.54,0.007936507936507908,-0.010903426791277315,-0.012057565149747096,-0.05605450603902118,-0.19460959175584636,12050.0,-0.009860312243221037,-0.009616174899317875,-0.04529878978747004,-0.05962228812236614,0.0014509264806203959,1373.41,0.0130185283531008,0.011960111348695568,0.025625132785525695,0.05224688777685538,0.07712609259617165,1500.12,0.015488343126370818,0.014248373613802379,0.031180755306976726,0.06253171846153438,0.08790499916419314,61.4,-0.013654618473895597,-0.012861736334405238,-0.03756475668727899,0.02444599551179194,0.10323679013196019,91.25,-0.00707290533188254,-0.01581172613141213,-0.10062192609822684,-0.19835776816945905,-0.2501520239732219,1328.1,-0.003526410564225757,-0.011918578698330684,-0.030127322717629967,-0.0743324322848723,-0.008427976451937713,870.2,-0.008545060954768147,0.0014500425806156514,-0.01801583226600023,0.01680655903717687,0.044952657712560073,10.64,0.022094140249759864,0.01935236635370785,0.026927902712093443,0.013816102906145877,0.008658282247361537,14.86,0.0,0.006638666847310626,-0.0022827984423258174,-0.022818438876833103,-0.015649581849797145,817.75,0.0003058103975535076,-0.011125219178910517,-0.05288607704891923,-0.07937818389920348,-0.08553802570147895,"","","","","","",26.81,-0.0011177347242921076,-0.009458361043375385,-0.04498984789655547,-0.07616498776719771,-0.06814541473206148,11.95,0.005892255892255838,-0.008792302587923184,-0.035278921449907075,-0.050431742331938256,-0.05252725470763142,19660.0,0.014709677419354916,0.0012222448563863342,-0.03225409483023833,-0.06588903274852409,-0.03625679393616299,430.5,0.005841121495327117,0.0036134747639584575,-0.022118742724097862,-0.06050521032243994,-0.11499421816780164,2835.0,-0.011161492849668608,-0.01387874360847341,-0.02729409342780198,-0.002422102713576013,0.04150881011751428,435.1433,-0.010262585257132084,-0.012045039906139365,-0.029541780664925077,-0.0015373593786707218,0.03597382336476329,1169.0,-0.0008547008547008517,0.0024009603841537164,0.0178715252835282,0.028860610950163235,0.03402523882533326,1309.05,0.0030880752785398258,0.0037095196179761647,0.01452993175241124,0.02131268385754348,0.021657425620482895,1057.01,0.007280558811477489,0.00907105244064943,0.02740631445528563,0.03448495223585768,0.03962044213449012,172.32,-0.006285681333256465,-0.002650800449131241,0.009194729136164037,0.020205379088907627,0.03566146475298204,148.95,-0.0012739707657234423,0.0020316452289972364,0.017313799815592334,0.028738371008847574,0.03286873309756588,97.4,0.0013364860697029357,0.00030810311184148453,0.001429144261317683,0.006253788087497991,0.010345495283671458,17160.0,0.8571428571428572,0.5830258302583027,0.565407772304324,0.30547243495460785,0.20378814451069793,936.0,-0.04974619289340099,-0.06306306306306309,0.11968419163825583,0.3010239540379003,0.01888640940510533,1506.3,-0.024227505344302736,-0.02502330157415089,-0.018812126265323914,0.05304858368938681,0.14506094436043737,19.32,0.25129533678756477,0.25699414443721547,0.44985178792540625,0.3740458015267176,0.10546869412219118,2135.4941306663136,-0.014382622306907344,-0.01235717458854968,-0.012944987768370053,0.007511975186057507,0.04641545129718394,514.3970114279589,-0.013331806553021797,-0.012582073420877027,-0.014320471125431888,0.005648894880237565,0.044006840334190445,1057.0548568493334,-0.005257386477829251,-0.014290598698311618,-0.0246756233638753,-0.008325947218362995,0.02599191284999902,445.2197959252076,-0.005413629997143121,-0.00798069201353413,-0.0286106733814373,-0.030315519025652105,-0.011641052384314454,2748.4597834854803,-0.01669471618635321,-0.012522757985312771,-0.011254858034624893,0.013338462338275292,0.056457874611426595,82.1960932199814,-0.006001087311399145,-0.02241404624778498,-0.03486391233285846,-0.010880551982589859,0.04842744078879946,3136.4332639807067,-0.007014798477995798,-0.0032626974979571566,0.00037446250210848575,0.0035044945620752443,0.017474246738407695,12819.253224131413,0.005310444493110245,-0.007878437380834602,-0.007155653842264353,0.008599413825069346,0.06571212309053931,1135.7678802772148,-0.01948603327573739,-0.014377587259209235,-0.021267640289743595,-0.009974874841657155,0.027618952532038943,1842.6060222311341,-0.015244062747560294,-0.020685466522600393,-0.027892385315246404,-0.0035002368926962957,0.040199596681717464,1992.3428118931581,-0.014296129026396098,-0.01855455978209042,-0.017398174964627255,0.010590692346333253,0.03663693120403688,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,-0.3220559531554976,-0.4738635933298829,-0.3636430721626924,0.330467486654,0.2954339428021975,16.3373488991475,11.48500814948839,-34.049258988405626,-9.44303005082521,-0.515760903757,0.22455827791328553,2.9341006678664407,3.6421393594495406,13.391791808422989,20.751318293178993,0.195711048623,0.21145500523097827,0.6730631093523185,0.9533264113327196,2.4592943643038634,1.914238052006445 -1588,"20190508",2168.010009765625,-0.004124952576278651,-0.010733140629004767,-0.0200032619585937,-0.011909439544262157,0.01157811469445802,745.3699951171875,-0.010724025428276884,-0.012953692515728421,-0.01699232408481466,-0.0038574204880869045,0.0383972053302335,456333700.0,-0.05735147513702821,-0.01174350957476833,-0.0333580490560087,0.15725409437479865,0.16964693041777923,922683500.0,0.2673381330142337,0.2132600611261526,0.0994810736653875,0.13226923142457503,0.27654693013266063,25967.33,8.626967978941913e-05,-0.010267972439246265,-0.016556647541138725,-0.002722344830473178,0.030694355591867506,21602.59,-0.014647605424626842,-0.02066928866138107,-0.017637857371251675,0.0034633139939486135,0.011767225721899921,29003.2,-0.012254189112700264,-0.017518556857414325,-0.02714553174223988,-0.005040929958132989,0.04462792323265319,276418295.0,-0.17476444868451302,-0.03411845362711863,-0.052465594828357665,-0.060192969689539355,-0.15890370753917715,88445600.0,-0.05396365627811106,0.1300725147836681,0.3601158516509584,0.2861257978914775,0.17791123441283374,2250311290.0,0.09267642821653466,0.13323686622375175,0.18105291613846575,0.15551649055221106,0.25613798212649064,110240.0,0.0002268293789411402,0.0001996044203305125,0.0013102231466699532,0.002480283902707381,0.003499671727985154,32617.0,0.013076158529009785,1.2803987918787403,1.5566220013560277,1.13248049514013,1.1675977901139944,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.024900000000000002,0.01632653061224487,-0.0071770334928229484,-0.017945178465785694,-0.03181906551746483,-0.07720815318097585,0.028900000000000002,0.010489510489510634,-0.00550584996558845,-0.017341040462427793,-0.0261709536111423,-0.04986301369863,1320.0,-0.04417089065894275,-0.013600358690778691,-0.013305426820152455,-0.06543158888430001,-0.0651447727192247,2295.0,0.0017459624618070269,-0.016709511568123392,-0.025829318504998144,0.0026358327629643075,0.015172291768036583,87.2,0.006347374495095259,-0.019629887797090295,-0.0362404535859151,-0.07122556685951031,-0.11655795308909211,6103.0,-0.011499838030450293,-0.017831278766616276,-0.04413607317378776,-0.046287035879484906,-0.02086196661871431,"","","","","","",72.33,-0.0113449972662657,-0.022910869154081026,-0.05613842781083633,-0.04049136181333368,-0.039364623304007695,48433.07,0.0057830416581265975,0.008359337417287005,0.021026812334465905,0.019838382391926368,0.04075656379652526,1279.4,-0.003194390338916997,0.0005474309845938663,-0.0007927117379911142,-0.01321980039181192,-0.0007764536051070303,2.06,0.009803921568627416,-0.0019379844961240345,-0.0077071290944122905,0.01803805287867566,0.06007976328315978,94.19,-0.005910290237467031,0.002319839952326097,0.007956424264151218,0.05309252992650659,0.15361768578339818,1860.0,-0.003749330476700563,-0.005507137892316716,-0.03090930405220582,-0.07201836006685458,-0.06601695145757003,337.0,0.01262019230769229,-0.005782393202737768,-0.0017181112625156425,-0.07872315220659931,-0.062940984282712,2.61,0.027559055118110187,0.017147310989867437,0.016949152542372836,-0.029859992565977156,-0.16914261460101876,11965.0,-0.007053941908713668,-0.010175380542686963,-0.04778958258724286,-0.06518568675451852,-0.005854229343156159,1382.32,0.006487501911300875,0.01370755073964447,0.029887770455247153,0.05735660339208981,0.08319547837927366,1511.97,0.007899368050556133,0.01646408691209289,0.03634688699070954,0.06894288147330396,0.09545599532248406,62.12,0.011726384364820763,0.003489273714138097,-0.024857346927562918,0.03366797936657595,0.11510016514683707,94.1,0.03123287671232866,0.014817850441084524,-0.06548553041889282,-0.1703744629328131,-0.22460552183595184,1311.1,-0.012800240945711971,-0.019019543291533325,-0.040625777465571944,-0.08569582236933881,-0.022390957868214323,861.2,-0.010342450011491588,-0.005933005517464118,-0.02637558929601025,0.004754265713869055,0.03394353049935317,10.66,0.001879699248120259,0.013500665525765232,0.027024423141770004,0.015093081940675379,0.010538290174268772,14.79,-0.004710632570659512,-0.0001352082206597105,-0.005714285714285783,-0.02649333552739841,-0.020729762686427122,814.25,-0.004280036686028721,-0.00930770166686945,-0.052302320506292244,-0.08175491849881822,-0.08896379071621385,"","","","","","",26.71,-0.0037299515106302694,-0.008242982325857628,-0.044587126428558554,-0.07774113909845826,-0.07135220645116436,11.65,-0.025104602510460206,-0.024614869390488847,-0.05518835408134293,-0.07279673157531696,-0.07570247933884289,19640.0,-0.0010172939979654627,0.002091943466503432,-0.029320549096165993,-0.06575916977512108,-0.03741022179836184,431.25,0.0017421602787457413,0.0024407252440725724,-0.01726200649461629,-0.0558809041650703,-0.11210623841877698,2764.0,-0.025044091710758387,-0.027034638130104205,-0.04830768171332167,-0.027662144255912957,0.01467187136721293,436.777,0.0037543953911274297,-0.003989905471657895,-0.024494735143297586,0.0010434502320901817,0.03964957743267172,1172.5,0.0029940119760478723,0.003337326715728395,0.01969822150715328,0.031207399481098186,0.03678868153934012,1313.02,0.0030327336618158895,0.0038732248993464946,0.016599036374799647,0.023909974236280496,0.02454374327442088,1065.86,0.008372673863066504,0.012255023001910725,0.03407160479693716,0.04243543337659439,0.04768579452241961,172.34,0.00011606313834722215,-0.0026735801668961168,0.008718148322656383,0.019667782604193773,0.03527508317422701,149.38,0.002886874790198002,0.0029811462641673447,0.019046579529020002,0.03098191053964716,0.03553932895831391,97.39,-0.00010266940451753026,0.000616459467789765,0.0008992574702604283,0.005885481846929386,0.010245256857544849,13540.0,-0.21095571095571097,0.2692163479565055,0.16393019857302504,0.037494891704127564,-0.051422166176264494,940.0,0.004273504273504258,-0.04549147034930945,0.10927543072928958,0.29640271233191573,0.025948866271930937,1494.5,-0.007833764854278669,-0.026485838609656365,-0.027448785693833355,0.04254470664696375,0.1337924389813694,19.4,0.0041407867494822614,0.19091467157765507,0.42327867649756046,0.373273085499227,0.11037446520302008,2131.8980971520823,-0.0016839350961406208,-0.010530064347662238,-0.014240597690541978,0.0051898936301491005,0.044025952608617525,513.2856577250969,-0.002160497977577336,-0.01099874118988442,-0.01588689175356872,0.0029086340741417693,0.041124292489089775,1050.9357976684005,-0.005788781103727603,-0.014566837121434695,-0.028299186458333958,-0.014206660036422347,0.0194268650299545,441.3265405572848,-0.008744569319592554,-0.012637680713489474,-0.03445073805489718,-0.037890054771786086,-0.020425749476817856,2744.3146755787693,-0.0015081566525432244,-0.01106275517282429,-0.012586831148037048,0.01106584552769263,0.054104628988686176,81.35061730442948,-0.010286083954004765,-0.024413421306773042,-0.04197666782123044,-0.02137965596908964,0.03670019920278911,3090.822346026267,-0.01454228868130003,-0.014035989230499646,-0.013531546466633237,-0.01107860796723037,0.0026412852074382265,12658.960634004981,-0.012504050534292488,-0.017337651541076582,-0.017965531328896223,-0.004439489909711103,0.051096421251907165,1133.1382561457492,-0.0023152830583866857,-0.012373188423147496,-0.02211859469791444,-0.01252548759024974,0.02488944900350898,1851.8206476414855,0.005000865784207997,-0.009337020589674339,-0.022621624968117815,0.0005650363510687484,0.04484095463419524,2007.0657511055058,0.007389762005042488,-0.0070715432318368965,-0.010788144898952745,0.016977465734559383,0.04392968223832927,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,-0.30335951863613575,-0.46730285860350185,-0.365367778609585,0.155900798622,-0.5282416427694493,0.2847634593894144,3.0137536768092454,-12.86758256025267,-5.296144582740621,-0.086703647415,-0.831891780118622,-0.5867605061728629,-0.18814656477375524,1.4266548746812426,3.014306524853918,-0.064472071274,-1.3294247909232408,-1.6960956513913552,-1.7787466699860763,-2.0749490524360046,-2.034146928673671 -1589,"20190509",2102.010009765625,-0.030442663872725872,-0.031874307006460545,-0.04743539048518752,-0.04141635762677143,-0.01927772554448115,724.219970703125,-0.028375202319134485,-0.033146110006953555,-0.042828388299190445,-0.03192371054546517,0.008500094615073506,743506500.0,0.629304388433289,0.39187833827915397,0.5219687253820897,0.8590048455260697,0.8877503520268171,992089000.0,0.07522135163357757,0.20295687434848197,0.17133228724167804,0.21032392747673923,0.36940792154879953,25828.36,-0.005351724647855605,-0.01195378480922693,-0.02121035043879682,-0.008315055620240708,0.02499465097797482,21402.13,-0.009279442881617417,-0.022686932478497845,-0.02606475965613586,-0.006247065760534576,0.0024903042233801465,28311.07,-0.023863918464169465,-0.030234640778369792,-0.04754048401315425,-0.028987053638600657,0.019061776176501954,334764829.0,0.2110805798870874,0.13244254311766568,0.12222052713995057,0.13454003968833983,0.018762736140932823,99910500.0,0.12962657271814537,0.1860164481650135,0.5020239110907321,0.4419306504728142,0.3313547521743372,2997137838.0,0.3318769946712572,0.29334731017093807,0.5489034473367331,0.5204988566542121,0.6630315512182827,110265.0,0.00022677793904213317,0.0004718136698937947,0.0014463368171053759,0.0026665939207115574,0.00368041944038211,7109.0,-0.7820461722414691,-0.5336097516171782,-0.15993595235422375,-0.4898469325512915,-0.529094328520021,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0245,-0.01606425702811254,-0.015273311897106012,-0.03314917127071826,-0.0459501557632398,-0.09009315712915111,0.028700000000000003,-0.00692041522491349,-0.007607192254495132,-0.02364347678176537,-0.032094879433421375,-0.05516995418507031,1350.0,0.022727272727272707,0.0028227603625017306,0.007425096078504501,-0.042496601453986704,-0.043841631843615,2328.5,0.014596949891067634,0.0014623026966582575,-0.009201638210733498,0.01651999607099852,0.029343775844570708,89.5,0.026376146788990695,0.010500169357570144,-0.0082168403672368,-0.04487147562910421,-0.09148047232864376,6112.0,0.0014746845813533582,-0.007244258194458064,-0.040317800518938074,-0.04464422949171176,-0.019449509885185345,"","","","","","",70.12,-0.030554403428729393,-0.038951783119980266,-0.08050197353754962,-0.06987232631404405,-0.06787237083046693,48842.93,0.008462399761155037,0.014000589845546862,0.028468907911450847,0.027939471929460113,0.04868108996173537,1283.5,0.0032046271689853967,0.0015919342000529912,0.003412462328057586,-0.009730385884961001,0.001875996867267471,2.04,-0.009708737864077666,-0.0077821011673151474,-0.01615625753556793,0.007075859799242856,0.05005790760519879,94.24,0.0005308419152776356,0.0014877789585547863,0.007607306863683272,0.05251401639527353,0.15194562973088876,1855.0,-0.0026881720430107503,-0.004935092801201635,-0.03035688616494392,-0.07288629737609331,-0.06812991759271081,342.8,0.01721068249258173,0.011866107798571335,0.015087132260404923,-0.05971418383300853,-0.047118260092054554,2.6,-0.003831417624520994,0.012461059190031154,0.015030255709545415,-0.033037872683319924,-0.1673783091374894,11710.0,-0.02131216046803175,-0.02449183605464844,-0.06271261055748989,-0.08388585734123488,-0.027203278654477914,1386.25,0.0028430464725968108,0.011583682142711105,0.030351229917906286,0.058602072530946625,0.08531481306292354,1517.31,0.003531816107462449,0.014006062744594816,0.036942321702178926,0.07067920374771708,0.09823285415794691,61.7,-0.006761107533805433,-0.002941081413011859,-0.029233141382674188,0.024236387782204716,0.10665863527048414,93.58,-0.005526036131774714,0.007840434239434702,-0.06366628978517763,-0.17187794978289606,-0.2267681337249896,1287.7,-0.017847608878041266,-0.027769388741241796,-0.055027390776298146,-0.10109771208181362,-0.04090569129407973,848.6,-0.014630747793776155,-0.01993393851199965,-0.03765026083012013,-0.011155477525907842,0.018698956011636625,10.66,0.0,0.008705526116578266,0.024901451783482464,0.014432989690721598,0.010713947093960563,14.71,-0.005409060175794345,-0.007824092809928351,-0.009460960910407046,-0.030748956731825206,-0.026434949507205707,800.25,-0.017193736567393314,-0.019121161978304824,-0.06304882332279593,-0.0955497998587238,-0.10406821881895234,"","","","","","",26.34,-0.013852489704230697,-0.015474321596770646,-0.05319913731128689,-0.08842360269942884,-0.0838951267440714,11.78,0.011158798283261717,-0.006242618525392429,-0.04063848847626028,-0.06124237956727896,-0.06485052559158,19475.0,-0.008401221995926633,-0.003326509723643789,-0.03383439996031157,-0.07244973288774936,-0.04556147286568435,421.75,-0.022028985507246412,-0.014372516943210956,-0.034924630302336834,-0.07335695256927854,-0.13038248737070002,2725.0,-0.01410998552821996,-0.028381943949226218,-0.05792466854505551,-0.04158692103203798,-0.00016205324519269482,433.9954,-0.006368467204088013,-0.007512614556898001,-0.028554336318635354,-0.006228790402065143,0.03300470740950212,1182.5,0.008528784648187626,0.009217376461551519,0.026520248274664704,0.03913412812326067,0.04528461722620225,1322.86,0.007494173736881216,0.009152755972787308,0.022770454964537334,0.030909249603594313,0.03194820990758185,1075.93,0.009447769875968959,0.016499349057976564,0.041261208077073785,0.05134671032145688,0.0569179831658162,172.7,0.0020888940466519124,-6.947982769001104e-05,0.009962192208612164,0.02107683105524094,0.03695749745188848,150.67,0.00863569420270438,0.009040985802303725,0.0260094449797581,0.03901865479943556,0.044152586126245064,97.16,-0.0023616387719478382,-0.0015414654197922761,-0.0017722754475638647,0.00331650697981023,0.007861164946154187,17590.0,0.2991137370753323,0.5171640503708814,0.4636378765185556,0.3420309758144502,0.22003803226384444,974.0,0.036170212765957555,0.0006163961372509519,0.13203161320316137,0.33169264424391587,0.06473299688450829,1476.8,-0.011843425894948134,-0.027397260273972712,-0.03895461585516646,0.028522079887824514,0.1183395545346404,19.1,-0.01546391752577303,0.10878903982352273,0.37069862571315815,0.34655605950226764,0.09432592960409503,2119.3081494740877,-0.005905511006746966,-0.012541394368342784,-0.01942036912154954,-0.0013093212199527526,0.03728779709774388,509.33194926697564,-0.007702744852923216,-0.014150154588506991,-0.022589913505134507,-0.005291743324855824,0.03255065844896654,1028.398404966577,-0.021445070909017372,-0.026470052135090683,-0.046532579542783115,-0.035184223648337065,-0.0028572355415550366,422.6638928447379,-0.042287616985329346,-0.0413596043552924,-0.07094613780594017,-0.07692407225420461,-0.06165215286362247,2736.1243471019034,-0.0029844713325881678,-0.010895891284705916,-0.015225475058440185,0.007316293932221107,0.0502296144277794,79.70650947060318,-0.020210145765381604,-0.03151881620377939,-0.05818821245071637,-0.041233372320526374,0.015004541688434125,3070.603007264446,-0.006541734366524166,-0.016127241884070553,-0.01930780951019162,-0.017403615373666415,-0.0038407023572631926,12367.412730597413,-0.023030951105448727,-0.02966771070300911,-0.0384321468256108,-0.027410785247721448,0.025874386724171305,1125.9184104931026,-0.006371548761581969,-0.014753517726426746,-0.026689105811187774,-0.01908209175888609,0.018026398515103237,1821.1756983127718,-0.016548551485125573,-0.018620159717189666,-0.03719440997002643,-0.01667187050002905,0.02709267880646271,1970.620944657438,-0.018158252378126516,-0.0185935532461714,-0.028233400092372185,-0.0023570862870108122,0.02470447598942971,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,-0.2836026125816432,-0.4605764377510213,-0.36708316144592956,0.945192131236,5.062779277531032,2.0585887933337244,9.157449359189213,3045.638631511234,-30.69430480513929,-0.740048231613,7.535376004089182,1.0982806886990861,4.255477227103989,14.823034573156534,29.173247039239193,-0.243621999106,2.778721457088455,-7.588112002097448,-5.027633259063472,-5.2870709735876344,-5.01512893614325 -1590,"20190510",2108.0400390625,0.0028686967563713583,-0.019641210336291626,-0.042177660504338466,-0.038063807926509874,-0.016569862731124596,722.6199951171875,-0.002209239803735552,-0.025456645856488214,-0.04256848934489432,-0.033891095279168226,0.005667559369290531,714766000.0,-0.03865534464056464,0.1847285534787344,0.4174275935791125,0.7661811154900797,0.7988226135895189,916495600.0,-0.07619618804361306,0.07553813427070799,0.07120650018004016,0.11302626042925179,0.2601033911890429,25942.37,0.004414140115748699,-0.0033024021598623277,-0.01651586816996853,-0.004191940782086956,0.029225764336865856,21344.92,-0.00267309842525032,-0.016653968425375365,-0.027827555592235154,-0.009287168887109787,0.00016141886412301965,28550.24,0.008447932204611153,-0.011673919522893428,-0.03689029975871183,-0.021011432650113182,0.026762695324002106,294575347.0,-0.1200528804655282,-0.03337850113003604,-0.02603837664152786,-0.003423722280629593,-0.10149947660526515,102155700.0,0.0224721125407239,0.11503507334589447,0.48785662144456343,0.4622671319227025,0.36183180842528495,2496371129.0,-0.1670816412414864,-0.0269895135409417,0.27774817244199745,0.2551018125349107,0.38133926703814414,110240.0,-0.00022672652246857883,0.00016330678086040606,0.0011397227431446666,0.0023967259647332817,0.0034109966527178237,80175.0,10.277957518638345,1.5689540263768373,8.653997362986688,4.502021582610387,4.085992981847747,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.024700000000000003,0.008163265306122547,-0.0016168148746967814,-0.024486571879936747,-0.0366614664586582,-0.08081622526825027,0.028900000000000002,0.006968641114982521,0.0020804438280166426,-0.016002723867892366,-0.02452745274527457,-0.04738360115368756,1350.0,0.0,0.0005929439667951009,0.008554032348436769,-0.04085257548845467,-0.043728749527767286,2330.0,0.0006441915396178111,0.0062621464046641595,-0.007338452853901889,0.016568318408394234,0.029384964573473393,89.45,-0.0005586592178770111,0.009479742692698467,-0.008331347039683301,-0.04379787023658299,-0.09040296318140328,6135.5,0.003844895287958172,-0.0008793499324202259,-0.03387842189382184,-0.04093975555205309,-0.015747820972140558,"","","","","","",68.47,-0.023531089560753116,-0.042538315247790615,-0.09708897899976932,-0.09142781316348192,-0.08883533851512682,48666.48,-0.00361260063636637,0.005945574552841615,0.023802995537741234,0.023795134273648655,0.04398802868636986,1285.7,0.0017140631086871583,0.0022919330194266507,0.005246327180040478,-0.007712730378587329,0.003085637158717347,2.05,0.004901960784313708,-0.0009746588693958502,-0.010856453558504175,0.011097410604192337,0.05529578310668781,95.08,0.008913412563667178,0.007694427369268952,0.015784834806762627,0.06050184595136199,0.15983515735072573,1823.0,-0.01725067385444745,-0.01830910070005387,-0.04322040569974017,-0.0871497423271923,-0.08387164319740348,342.2,-0.0017502917152859565,0.011348859203215378,0.014286561147667243,-0.05786693953590816,-0.048583324258761995,2.62,0.007692307692307665,0.016291698991466097,0.023637429185387582,-0.025841234430191484,-0.15778194481650143,11865.0,0.013236549957301502,-0.007279116465863433,-0.04533934103069559,-0.07102078100022846,-0.014719010151757361,1388.26,0.0014499549143371926,0.008030787104269521,0.02937850677609055,0.058373997541088185,0.08590510669613827,1520.01,0.0017794649741977864,0.00975201450844665,0.035732537459882474,0.0705303480444992,0.09906803981781609,61.66,-0.0006482982171800433,-0.0026849545498658367,-0.02839494500646067,0.021379508359652633,0.10508228525854979,96.03,0.02618080786492838,0.02846677804909392,-0.033777053336955576,-0.1472956553782767,-0.2044937584004275,1355.4,0.05257435738137772,0.024474308778400955,-0.006060872721672883,-0.05364912497105345,0.008087733531833896,862.4,0.016262078717888206,-0.0018749565982270067,-0.02045081524979986,0.0034752389226757607,0.034937956525565195,10.98,0.030018761726078758,0.029053420805998265,0.052177662785683365,0.04369316561579173,0.04096385542168668,14.73,0.0013596193065941176,-0.0040567951318458695,-0.007813552472046292,-0.028481604027657204,-0.02547675886669487,809.25,0.011246485473289658,-0.0031411677753140355,-0.04771710990821365,-0.0835264084257814,-0.09336408046848921,"","","","","","",26.79,0.017084282460136713,0.0034459510075661726,-0.033218455098247834,-0.07113550996821727,-0.06803344272180167,11.72,-0.005093378607809784,-0.006442861987114301,-0.04185742315238705,-0.06491848621047325,-0.06901619159837413,19650.0,0.00898587933247752,0.004601226993865115,-0.021877099977600234,-0.06303642952508104,-0.03711084250759522,424.75,0.007113218731475968,-0.005851375073142151,-0.024068010799012107,-0.06342162564427656,-0.12301756287664689,2751.0,0.009541284403669748,-0.013412709797733458,-0.04588492352512752,-0.03302625990421659,0.008751558412985583,434.3375,0.0007882572027260171,-0.003771259206521771,-0.026097460100743097,-0.006190572501500569,0.03372967680077332,1178.0,-0.0038054968287526414,0.003065395095367851,0.020863574322421252,0.034384352521933836,0.040969391700080626,1323.25,0.00029481577793566416,0.006549321487251403,0.021506247920511923,0.030512622757488117,0.03194332168771297,1073.1,-0.0026302826392052836,0.008311925536573117,0.0360408198731379,0.0476608732850381,0.053466371653760225,172.21,-0.0028372900984364735,-0.0022364365338709558,0.006240431922029721,0.017561067845283107,0.0335426739213176,150.11,-0.003716731930709316,0.0030738389575677427,0.020507364363483216,0.03436038959920351,0.03995524541412743,97.13,-0.000308769040757495,-0.0014392926904492898,-0.0023265010553995547,0.0028185882280062913,0.007501197183463537,14290.0,-0.18760659465605456,-0.0051517683096630185,0.19073410549120906,0.10149023638232268,-0.009261452597886577,1013.0,0.04004106776180705,0.04476072607260728,0.1579789666209419,0.37204000090295475,0.10849701811019319,1478.9,0.0014219934994583738,-0.01409295752113271,-0.03767568974492441,0.0283350137329208,0.11792485812392872,16.04,-0.1602094240837697,-0.10190369540873445,0.13469156762874923,0.13106430989093631,-0.07926333413059083,2126.319665890887,0.0033083987425515105,-0.004501825933839743,-0.015422889837678144,0.0015248771408842288,0.0400780144256776,511.10941818310243,0.0034898044756173086,-0.005419192646418991,-0.01821950396471439,-0.0022383992457738477,0.03552754516135104,1033.4365021984177,0.004898974179179616,-0.01247683421355461,-0.03938344243363612,-0.030500059884176145,0.0015076792563897268,425.1648392297152,0.0059171044116039795,-0.025753241574787866,-0.06115727975074137,-0.07020819819779,-0.0559915899629122,2746.2371600828624,0.0036960355956301427,-0.0028375459474611064,-0.011134208472924345,0.01041828307157755,0.05329165037896777,80.39946465694354,0.008693834304661419,-0.010699524515244363,-0.04685196734180597,-0.03341906574353304,0.02294239798245945,3064.665885314164,-0.0019335361608896484,-0.012742977413177203,-0.020671569534882805,-0.01923375546947681,-0.0056591865998784074,12456.8577019809,0.007232310696819955,-0.012207511298723217,-0.02966820624272115,-0.02078612834899274,0.03220331637499796,1126.3714163843304,0.0004023434442548268,-0.008394736153293558,-0.024460451902069358,-0.018785960230865983,0.018038788765612823,1827.974635115561,0.0037332679153845305,-0.008121090609948034,-0.031818078221547696,-0.01350262080269593,0.03040960435514828,1980.2665223889912,0.004894689543264663,-0.007040252192926477,-0.022710066926553973,0.001846591572518097,0.02939656480257513,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,-0.26269237572970106,-0.4536779740995124,-0.3687892960718441,0.271243731006,-0.7130279421060113,-0.307311630447585,1.320441376284864,77.31830122596747,-10.29366798808198,-0.010244091912,-0.9861575347735483,-0.9711261284761991,-0.9334845572653767,-0.7827653858210557,-0.5878458357110006,-0.27875107496,0.1441950069489224,5.070794374987234,-7.129989309915355,-6.210991250259588,-5.771681050892533 -1591,"20190511",2108.0400390625,0.0028686967563713583,-0.019641210336291626,-0.042177660504338466,-0.038063807926509874,-0.016569862731124596,722.6199951171875,-0.002209239803735552,-0.025456645856488214,-0.04256848934489432,-0.033891095279168226,0.005667559369290531,714766000.0,-0.03865534464056464,0.1847285534787344,0.4174275935791125,0.7661811154900797,0.7988226135895189,916495600.0,-0.07619618804361306,0.07553813427070799,0.07120650018004016,0.11302626042925179,0.2601033911890429,25942.37,0.004414140115748699,-0.0033024021598623277,-0.01651586816996853,-0.004191940782086956,0.029225764336865856,21344.92,-0.00267309842525032,-0.016653968425375365,-0.027827555592235154,-0.009287168887109787,0.00016141886412301965,28550.24,0.008447932204611153,-0.011673919522893428,-0.03689029975871183,-0.021011432650113182,0.026762695324002106,294575347.0,-0.1200528804655282,-0.03337850113003604,-0.02603837664152786,-0.003423722280629593,-0.10149947660526515,102155700.0,0.0224721125407239,0.11503507334589447,0.48785662144456343,0.4622671319227025,0.36183180842528495,2496371129.0,-0.1670816412414864,-0.0269895135409417,0.27774817244199745,0.2551018125349107,0.38133926703814414,110240.0,-0.00022672652246857883,0.00016330678086040606,0.0011397227431446666,0.0023967259647332817,0.0034109966527178237,80175.0,10.277957518638345,1.5689540263768373,8.653997362986688,4.502021582610387,4.085992981847747,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.024700000000000003,0.008163265306122547,-0.0016168148746967814,-0.024486571879936747,-0.0366614664586582,-0.08081622526825027,0.028900000000000002,0.006968641114982521,0.0020804438280166426,-0.016002723867892366,-0.02452745274527457,-0.04738360115368756,1350.0,0.0,0.0005929439667951009,0.008554032348436769,-0.04085257548845467,-0.043728749527767286,2330.0,0.0006441915396178111,0.0062621464046641595,-0.007338452853901889,0.016568318408394234,0.029384964573473393,89.45,-0.0005586592178770111,0.009479742692698467,-0.008331347039683301,-0.04379787023658299,-0.09040296318140328,6135.5,0.003844895287958172,-0.0008793499324202259,-0.03387842189382184,-0.04093975555205309,-0.015747820972140558,"","","","","","",68.47,-0.023531089560753116,-0.042538315247790615,-0.09708897899976932,-0.09142781316348192,-0.08883533851512682,48666.48,-0.00361260063636637,0.005945574552841615,0.023802995537741234,0.023795134273648655,0.04398802868636986,1285.7,0.0017140631086871583,0.0022919330194266507,0.005246327180040478,-0.007712730378587329,0.003085637158717347,2.05,0.004901960784313708,-0.0009746588693958502,-0.010856453558504175,0.011097410604192337,0.05529578310668781,95.08,0.008913412563667178,0.007694427369268952,0.015784834806762627,0.06050184595136199,0.15983515735072573,1823.0,-0.01725067385444745,-0.01830910070005387,-0.04322040569974017,-0.0871497423271923,-0.08387164319740348,342.2,-0.0017502917152859565,0.011348859203215378,0.014286561147667243,-0.05786693953590816,-0.048583324258761995,2.62,0.007692307692307665,0.016291698991466097,0.023637429185387582,-0.025841234430191484,-0.15778194481650143,11865.0,0.013236549957301502,-0.007279116465863433,-0.04533934103069559,-0.07102078100022846,-0.014719010151757361,1389.84,0.0011381153386251786,0.004208043837643283,0.02806572685217379,0.05782383125234758,0.08614025130630232,1522.23,0.0014605167071268799,0.0052181561722428604,0.03417809021874452,0.07004276712582991,0.09953257062679954,61.66,-0.0006482982171800433,-0.0026849545498658367,-0.02839494500646067,0.021379508359652633,0.10508228525854979,96.03,0.02618080786492838,0.02846677804909392,-0.033777053336955576,-0.1472956553782767,-0.2044937584004275,1355.4,0.05257435738137772,0.024474308778400955,-0.006060872721672883,-0.05364912497105345,0.008087733531833896,862.4,0.016262078717888206,-0.0018749565982270067,-0.02045081524979986,0.0034752389226757607,0.034937956525565195,10.98,0.030018761726078758,0.029053420805998265,0.052177662785683365,0.04369316561579173,0.04096385542168668,14.73,0.0013596193065941176,-0.0040567951318458695,-0.007813552472046292,-0.028481604027657204,-0.02547675886669487,809.25,0.011246485473289658,-0.0031411677753140355,-0.04771710990821365,-0.0835264084257814,-0.09336408046848921,"","","","","","",26.79,0.017084282460136713,0.0034459510075661726,-0.033218455098247834,-0.07113550996821727,-0.06803344272180167,11.72,-0.005093378607809784,-0.006442861987114301,-0.04185742315238705,-0.06491848621047325,-0.06901619159837413,19650.0,0.00898587933247752,0.004601226993865115,-0.021877099977600234,-0.06303642952508104,-0.03711084250759522,424.75,0.007113218731475968,-0.005851375073142151,-0.024068010799012107,-0.06342162564427656,-0.12301756287664689,2751.0,0.009541284403669748,-0.013412709797733458,-0.04588492352512752,-0.03302625990421659,0.008751558412985583,434.3375,0.0007882572027260171,-0.003771259206521771,-0.026097460100743097,-0.006190572501500569,0.03372967680077332,1178.0,-0.0038054968287526414,0.003065395095367851,0.020863574322421252,0.034384352521933836,0.040969391700080626,1323.25,0.00029481577793566416,0.006549321487251403,0.021506247920511923,0.030512622757488117,0.03194332168771297,1073.1,-0.0026302826392052836,0.008311925536573117,0.0360408198731379,0.0476608732850381,0.053466371653760225,172.21,-0.0028372900984364735,-0.0022364365338709558,0.006240431922029721,0.017561067845283107,0.0335426739213176,150.11,-0.003716731930709316,0.0030738389575677427,0.020507364363483216,0.03436038959920351,0.03995524541412743,97.13,-0.000308769040757495,-0.0014392926904492898,-0.0023265010553995547,0.0028185882280062913,0.007501197183463537,14290.0,-0.18760659465605456,-0.0051517683096630185,0.19073410549120906,0.10149023638232268,-0.009261452597886577,1013.0,0.04004106776180705,0.04476072607260728,0.1579789666209419,0.37204000090295475,0.10849701811019319,1478.9,0.0014219934994583738,-0.01409295752113271,-0.03767568974492441,0.0283350137329208,0.11792485812392872,16.04,-0.1602094240837697,-0.10190369540873445,0.13469156762874923,0.13106430989093631,-0.07926333413059083,2126.319665890887,0.0033083987425515105,-0.004501825933839743,-0.015422889837678144,0.0015248771408842288,0.0400780144256776,511.10941818310243,0.0034898044756173086,-0.005419192646418991,-0.01821950396471439,-0.0022383992457738477,0.03552754516135104,1033.4365021984177,0.004898974179179616,-0.01247683421355461,-0.03938344243363612,-0.030500059884176145,0.0015076792563897268,425.1648392297152,0.0059171044116039795,-0.025753241574787866,-0.06115727975074137,-0.07020819819779,-0.0559915899629122,2746.2371600828624,0.0036960355956301427,-0.0028375459474611064,-0.011134208472924345,0.01041828307157755,0.05329165037896777,80.39946465694354,0.008693834304661419,-0.010699524515244363,-0.04685196734180597,-0.03341906574353304,0.02294239798245945,3064.665885314164,-0.0019335361608896484,-0.012742977413177203,-0.020671569534882805,-0.01923375546947681,-0.0056591865998784074,12456.8577019809,0.007232310696819955,-0.012207511298723217,-0.02966820624272115,-0.02078612834899274,0.03220331637499796,1126.3714163843304,0.0004023434442548268,-0.008394736153293558,-0.024460451902069358,-0.018785960230865983,0.018038788765612823,1827.974635115561,0.0037332679153845305,-0.008121090609948034,-0.031818078221547696,-0.01350262080269593,0.03040960435514828,1980.2665223889912,0.004894689543264663,-0.007040252192926477,-0.022710066926553973,0.001846591572518097,0.02939656480257513,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,-0.24052478134110788,-0.4466007815923062,-0.37048625707661753,0.271243731006,-0.7130279421060113,-0.307311630447585,1.320441376284864,77.31830122596747,-10.29366798808198,-0.010244091912,-0.9861575347735483,-0.9711261284761991,-0.9334845572653767,-0.7827653858210557,-0.5878458357110006,-0.27875107496,0.1441950069489224,5.070794374987234,-7.129989309915355,-6.210991250259588,-5.771681050892533 -1592,"20190512",2108.0400390625,0.0028686967563713583,-0.019641210336291626,-0.042177660504338466,-0.038063807926509874,-0.016569862731124596,722.6199951171875,-0.002209239803735552,-0.025456645856488214,-0.04256848934489432,-0.033891095279168226,0.005667559369290531,714766000.0,-0.03865534464056464,0.1847285534787344,0.4174275935791125,0.7661811154900797,0.7988226135895189,916495600.0,-0.07619618804361306,0.07553813427070799,0.07120650018004016,0.11302626042925179,0.2601033911890429,25942.37,0.004414140115748699,-0.0033024021598623277,-0.01651586816996853,-0.004191940782086956,0.029225764336865856,21344.92,-0.00267309842525032,-0.016653968425375365,-0.027827555592235154,-0.009287168887109787,0.00016141886412301965,28550.24,0.008447932204611153,-0.011673919522893428,-0.03689029975871183,-0.021011432650113182,0.026762695324002106,294575347.0,-0.1200528804655282,-0.03337850113003604,-0.02603837664152786,-0.003423722280629593,-0.10149947660526515,102155700.0,0.0224721125407239,0.11503507334589447,0.48785662144456343,0.4622671319227025,0.36183180842528495,2496371129.0,-0.1670816412414864,-0.0269895135409417,0.27774817244199745,0.2551018125349107,0.38133926703814414,110240.0,-0.00022672652246857883,0.00016330678086040606,0.0011397227431446666,0.0023967259647332817,0.0034109966527178237,80175.0,10.277957518638345,1.5689540263768373,8.653997362986688,4.502021582610387,4.085992981847747,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.024700000000000003,0.008163265306122547,-0.0016168148746967814,-0.024486571879936747,-0.0366614664586582,-0.08081622526825027,0.028900000000000002,0.006968641114982521,0.0020804438280166426,-0.016002723867892366,-0.02452745274527457,-0.04738360115368756,1350.0,0.0,0.0005929439667951009,0.008554032348436769,-0.04085257548845467,-0.043728749527767286,2330.0,0.0006441915396178111,0.0062621464046641595,-0.007338452853901889,0.016568318408394234,0.029384964573473393,89.45,-0.0005586592178770111,0.009479742692698467,-0.008331347039683301,-0.04379787023658299,-0.09040296318140328,6135.5,0.003844895287958172,-0.0008793499324202259,-0.03387842189382184,-0.04093975555205309,-0.015747820972140558,"","","","","","",68.47,-0.023531089560753116,-0.042538315247790615,-0.09708897899976932,-0.09142781316348192,-0.08883533851512682,48666.48,-0.00361260063636637,0.005945574552841615,0.023802995537741234,0.023795134273648655,0.04398802868636986,1285.7,0.0017140631086871583,0.0022919330194266507,0.005246327180040478,-0.007712730378587329,0.003085637158717347,2.05,0.004901960784313708,-0.0009746588693958502,-0.010856453558504175,0.011097410604192337,0.05529578310668781,95.08,0.008913412563667178,0.007694427369268952,0.015784834806762627,0.06050184595136199,0.15983515735072573,1823.0,-0.01725067385444745,-0.01830910070005387,-0.04322040569974017,-0.0871497423271923,-0.08387164319740348,342.2,-0.0017502917152859565,0.011348859203215378,0.014286561147667243,-0.05786693953590816,-0.048583324258761995,2.62,0.007692307692307665,0.016291698991466097,0.023637429185387582,-0.025841234430191484,-0.15778194481650143,11865.0,0.013236549957301502,-0.007279116465863433,-0.04533934103069559,-0.07102078100022846,-0.014719010151757361,1390.35,0.0003669487135209426,0.002123390158886629,0.026021547670133538,0.05648679166715209,0.08553057273283193,1523.16,0.0006109457834886367,0.002780893994216882,0.03181385404991821,0.06867097629408692,0.09905507187152907,61.66,-0.0006482982171800433,-0.0026849545498658367,-0.02839494500646067,0.021379508359652633,0.10508228525854979,96.03,0.02618080786492838,0.02846677804909392,-0.033777053336955576,-0.1472956553782767,-0.2044937584004275,1355.4,0.05257435738137772,0.024474308778400955,-0.006060872721672883,-0.05364912497105345,0.008087733531833896,862.4,0.016262078717888206,-0.0018749565982270067,-0.02045081524979986,0.0034752389226757607,0.034937956525565195,10.98,0.030018761726078758,0.029053420805998265,0.052177662785683365,0.04369316561579173,0.04096385542168668,14.73,0.0013596193065941176,-0.0040567951318458695,-0.007813552472046292,-0.028481604027657204,-0.02547675886669487,809.25,0.011246485473289658,-0.0031411677753140355,-0.04771710990821365,-0.0835264084257814,-0.09336408046848921,"","","","","","",26.79,0.017084282460136713,0.0034459510075661726,-0.033218455098247834,-0.07113550996821727,-0.06803344272180167,11.72,-0.005093378607809784,-0.006442861987114301,-0.04185742315238705,-0.06491848621047325,-0.06901619159837413,19650.0,0.00898587933247752,0.004601226993865115,-0.021877099977600234,-0.06303642952508104,-0.03711084250759522,424.75,0.007113218731475968,-0.005851375073142151,-0.024068010799012107,-0.06342162564427656,-0.12301756287664689,2751.0,0.009541284403669748,-0.013412709797733458,-0.04588492352512752,-0.03302625990421659,0.008751558412985583,434.3375,0.0007882572027260171,-0.003771259206521771,-0.026097460100743097,-0.006190572501500569,0.03372967680077332,1178.0,-0.0038054968287526414,0.003065395095367851,0.020863574322421252,0.034384352521933836,0.040969391700080626,1323.25,0.00029481577793566416,0.006549321487251403,0.021506247920511923,0.030512622757488117,0.03194332168771297,1073.1,-0.0026302826392052836,0.008311925536573117,0.0360408198731379,0.0476608732850381,0.053466371653760225,172.21,-0.0028372900984364735,-0.0022364365338709558,0.006240431922029721,0.017561067845283107,0.0335426739213176,150.11,-0.003716731930709316,0.0030738389575677427,0.020507364363483216,0.03436038959920351,0.03995524541412743,97.08,-0.0005147740142077417,-0.0015632713509955432,-0.0030551205360581646,0.0021937182233462416,0.00693033877238447,60.0,-0.9958012596221134,-0.9952107279693486,-0.9947730638557366,-0.9951885165929352,-0.9957913195966681,1013.0,0.04004106776180705,0.04476072607260728,0.1579789666209419,0.37204000090295475,0.10849701811019319,1478.9,0.0014219934994583738,-0.01409295752113271,-0.03767568974492441,0.0283350137329208,0.11792485812392872,16.04,-0.1602094240837697,-0.10190369540873445,0.13469156762874923,0.13106430989093631,-0.07926333413059083,2126.319665890887,0.0033083987425515105,-0.004501825933839743,-0.015422889837678144,0.0015248771408842288,0.0400780144256776,511.10941818310243,0.0034898044756173086,-0.005419192646418991,-0.01821950396471439,-0.0022383992457738477,0.03552754516135104,1033.4365021984177,0.004898974179179616,-0.01247683421355461,-0.03938344243363612,-0.030500059884176145,0.0015076792563897268,425.1648392297152,0.0059171044116039795,-0.025753241574787866,-0.06115727975074137,-0.07020819819779,-0.0559915899629122,2746.2371600828624,0.0036960355956301427,-0.0028375459474611064,-0.011134208472924345,0.01041828307157755,0.05329165037896777,80.39946465694354,0.008693834304661419,-0.010699524515244363,-0.04685196734180597,-0.03341906574353304,0.02294239798245945,3064.665885314164,-0.0019335361608896484,-0.012742977413177203,-0.020671569534882805,-0.01923375546947681,-0.0056591865998784074,12456.8577019809,0.007232310696819955,-0.012207511298723217,-0.02966820624272115,-0.02078612834899274,0.03220331637499796,1126.3714163843304,0.0004023434442548268,-0.008394736153293558,-0.024460451902069358,-0.018785960230865983,0.018038788765612823,1827.974635115561,0.0037332679153845305,-0.008121090609948034,-0.031818078221547696,-0.01350262080269593,0.03040960435514828,1980.2665223889912,0.004894689543264663,-0.007040252192926477,-0.022710066926553973,0.001846591572518097,0.02939656480257513,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,-0.2169829043772309,-0.4393378231743954,-0.3721741182495788,0.271243731006,-0.7130279421060113,-0.307311630447585,1.320441376284864,77.31830122596747,-10.29366798808198,-0.010244091912,-0.9861575347735483,-0.9711261284761991,-0.9334845572653767,-0.7827653858210557,-0.5878458357110006,-0.27875107496,0.1441950069489224,5.070794374987234,-7.129989309915355,-6.210991250259588,-5.771681050892533 -1593,"20190513",2079.010009765625,-0.013771099580150992,-0.022475894291425713,-0.05223659003882064,-0.05042627462204596,-0.030142111180132103,708.7999877929688,-0.019124861500652957,-0.03022608624895684,-0.05727633017541711,-0.05171043069458092,-0.013999655923776277,505750900.0,-0.2924245137569498,-0.1293530334181513,-0.007273789652496032,0.2454103457877621,0.26954573732452625,916425300.0,-7.670522368030674e-05,0.023769177212144,0.06147499878988927,0.11029350447890618,0.2546264799782558,25324.99,-0.02379813409491871,-0.018625316926989655,-0.03793813174273375,-0.027819162392460073,0.004720246347847956,21191.28,-0.0071979656049308005,-0.014034755990435466,-0.03346887364830653,-0.01665959084326718,-0.0067632338520015045,28550.24,0.008447932204611153,-0.011673919522893428,-0.03689029975871183,-0.021011432650113182,0.026762695324002106,361235284.0,0.2262916353281934,0.12748571788354224,0.19607580661810498,0.2187790867837407,0.10270710765017133,76821000.0,-0.24800084576778392,-0.16648131008943767,0.1053541133940139,0.0980999653911947,0.0245801108987056,2496371129.0,-0.1670816412414864,-0.0269895135409417,0.27774817244199745,0.2551018125349107,0.38133926703814414,110260.0,0.00018142235123375094,0.00014513261492687946,0.0012440634563171127,0.0025284459642229695,0.003544702041379688,258.0,-0.9967820392890552,-0.9915329329526434,-0.9688155342152815,-0.9813721998132406,-0.9836349191498404,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.024,-0.028340080971660075,-0.021207177814029365,-0.04912836767036455,-0.06237791379085822,-0.104895104895105,0.028300000000000002,-0.02076124567474047,-0.01324965132496525,-0.03412969283276457,-0.04381124000450498,-0.06580105633802813,1350.0,0.0,-0.00014812620352544492,0.007049345417925457,-0.03971547125074093,-0.043644070298064275,2304.0,-0.011158798283261828,-0.0024678529679178496,-0.01589979604694125,0.004698623118097878,0.017482459578367582,90.03,0.006484069312465035,0.016530045389878678,-0.001696550347626502,-0.03625506466536199,-0.08275076284612504,6042.5,-0.015157688859913643,-0.011597474400497187,-0.0454827282528425,-0.05533045845981477,-0.030553410811515413,"","","","","","",65.89,-0.03768073608879796,-0.05863359716547134,-0.12408856157235992,-0.12482539232766698,-0.12204709108977962,49006.23,0.006981191160733147,0.00793016795740753,0.029671929291710475,0.030352863012353515,0.05030938368406024,1300.1,0.011200124445827075,0.010618450918814526,0.01612783468090173,0.0035262228248633676,0.013744934101900697,2.04,-0.004878048780487698,-0.0029325513196482023,-0.014968614196040453,0.005586592178770999,0.050283164578685424,94.38,-0.00736222128733699,-0.0015656736628300028,0.007988721804511156,0.05151549475709194,0.1490418563880298,1785.0,-0.02084476138233682,-0.02883569096844396,-0.05894137494727958,-0.10433157293927264,-0.1025058188377409,338.6,-0.010520163646989933,-0.00023621117278838089,0.0050161764269391895,-0.06478728007586287,-0.05815813263484848,2.62,0.0,0.008468052347960109,0.024437927663734094,-0.02614298104324131,-0.15404278218754208,11730.0,-0.011378002528445008,-0.011294672960215801,-0.050894085281980694,-0.08072100313479624,-0.02617214254581679,1391.37,0.000733628223109184,0.00155195671797137,0.024409584186320776,0.05555755753857228,0.0853091905637271,1524.45,0.0008469235011423493,0.0019836575016169977,0.029775296268538032,0.06756917951460473,0.09882769847813333,61.04,-0.010055141096334652,-0.008833463237204575,-0.03599996841415354,0.009262040514882441,0.09322272950468546,95.8,-0.0023950848693117255,0.017503611181918455,-0.030776390603184933,-0.14657196010802953,-0.20411897507471777,1321.5,-0.025011066843736218,0.0005602834731517348,-0.029721434969676497,-0.07662638479839845,-0.018144939093780676,852.3,-0.011711502782931427,-0.007730458472070212,-0.029668928457580068,-0.009556200296718664,0.022715000539976105,10.72,-0.023679417122040025,-0.001118151323145633,0.025984591089630138,0.01812425801345463,0.016330497025431878,14.71,-0.0013577732518669228,-0.003387533875338633,-0.008459438508981787,-0.028957443999471755,-0.02705205370725572,791.0,-0.022551745443311733,-0.019218846869187844,-0.06344813296431684,-0.10228825701869293,-0.11300081766148817,"","","","","","",26.35,-0.01642403882045529,-0.009398496240601517,-0.04461485469806559,-0.08451846018437015,-0.08298386956446091,11.84,0.010238907849829282,0.004411265693925914,-0.0283533708095689,-0.053708439897698135,-0.05888587136517198,19465.0,-0.009414758269720047,-0.005771784656246837,-0.02761299346829693,-0.07068713770206125,-0.046240473327358145,431.25,0.015303119482048322,0.007828931993456578,-0.005333717745423128,-0.046434494195688236,-0.10845802000155047,2719.5,-0.011450381679389277,-0.014281054043278174,-0.053107128245750035,-0.044543468968303634,-0.0032026170742101012,431.4682,-0.006606153049183994,-0.006621659665921986,-0.030248029030512935,-0.0133287011374148,0.026919191868004733,1187.5,0.008064516129032251,0.00815009763137775,0.0270048215173726,0.04174281745741637,0.04894332761628539,1334.28,0.00833553750236149,0.010441562690270079,0.02814000420724616,0.03823250127028399,0.04016826297169973,1082.79,0.009029913335197204,0.011066933846777482,0.04255870223928815,0.05594145653587579,0.062215418452288285,172.03,-0.0010452354683235798,-0.0016829155060352763,0.004490222525852294,0.01587820248472749,0.03200094783555074,151.3,0.007927519818799578,0.008115563491957634,0.026535223117057694,0.04157822392440247,0.04779784126866882,97.12,0.0004120313143800569,-0.0005762739771136838,-0.0026289845547157187,0.0024634948596908846,0.007224213343750341,17100.0,284.0,0.36625119846596355,0.4874739039665972,0.3410011763168215,0.20954907161803704,1026.0,0.012833168805528095,0.04929433421967677,0.1535866876545986,0.3766576469798959,0.12311172735897258,1408.9,-0.047332476840895255,-0.04356857740244913,-0.0805865347594279,-0.02107376861238297,0.06384263978555538,20.55,0.2811720698254365,0.08833809977756601,0.4126138511771784,0.4395460701443048,0.1782637571610819,2086.4559950908765,-0.018747731791921463,-0.015773993187599755,-0.032207972708851784,-0.017358183390250193,0.020216066329168614,501.6647032760662,-0.018478851242089145,-0.01626221923814497,-0.0345218448796778,-0.02073319783319405,0.016035192909222173,1016.4948832631843,-0.01639347836000915,-0.020023064469760876,-0.05205926832391039,-0.046091712423856235,-0.015228006550419781,416.32961503877686,-0.020780702860907718,-0.03210882876136356,-0.07508994611276121,-0.08786651754645813,-0.07524938489544408,2678.633653376363,-0.02461677661679429,-0.01908640324273414,-0.03388583782260124,-0.014651783532731777,0.02691672088716235,79.44895988555504,-0.011822277367693923,-0.01452944980280868,-0.05491074209476632,-0.04497455871201661,0.010209106545374436,3063.4116000666468,-0.00040927308047755684,-0.007058119623630343,-0.019914644428971617,-0.01932477154702794,-0.005999813655647168,12445.058317468644,-0.0009472199807163406,-0.008323051375911938,-0.02879192431097588,-0.021909138133730077,0.03029540503199657,1116.3263484914607,-0.008918077773239719,-0.009914030711266286,-0.030879077460950977,-0.027428663933628195,0.008754597953175347,1804.4151411574842,-0.012888304632622694,-0.013764379842334251,-0.0418891148482512,-0.026393068885965043,0.016807274825655805,1947.4726329370246,-0.01656034128800199,-0.01620622826808593,-0.037268755153129884,-0.015069619471144935,0.012293912465209056,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,-0.19193485847227598,-0.43188168745314515,-0.37385295259079354,0.386771615497,0.4259190952083034,-0.07452119625723319,1.6284104162985105,25.031697267445193,-15.608871286174152,-0.205293202508,19.04015624532987,-0.34118548077646704,0.30432611048023106,2.855206514154634,6.200405177003492,-0.180546080741,-0.3523035533875237,0.5790829196125504,-11.128746547360455,-4.727757180005716,-4.031590705937621 -1594,"20190514",2081.840087890625,0.0013612623853211936,-0.01230769736849413,-0.04765538180042472,-0.048090114968259656,-0.028873940982101498,710.1599731445312,0.0019187152581607858,-0.016717589440099823,-0.05182989018399142,-0.049210177026515645,-0.012549651568435238,696195100.0,0.37655731309622986,0.11693155660925547,0.33425759718389547,0.7057794244825835,0.734642928473938,1072271300.0,0.17005859615617336,0.11232277282030712,0.2315927065477772,0.2904065530868307,0.45779304935180964,25532.05,0.008176113791160233,-0.0072697171198592425,-0.028498679722322118,-0.019650217678028548,0.012895160544348805,21067.23,-0.0058538228931900305,-0.01193154557132814,-0.03760270442245228,-0.022654706568814076,-0.01216056441135216,28122.02,-0.01499882312723122,-0.019110279732304614,-0.04812873249234395,-0.03566793347320529,0.010608658175029317,291574372.0,-0.19284083002257335,-0.06460819084875324,-0.041077822022431154,-0.014202942451599476,-0.10851370198060273,92961900.0,0.21011051665560188,0.009808498772634122,0.3029754847005477,0.32246200234095834,0.23737494770475087,2964186839.0,0.1873983017050027,0.160836910377965,0.4767150646353999,0.47271414598617567,0.6270197104406738,110270.0,9.069472156730818e-05,0.00013604825178004099,0.0012462233077807916,0.00257075251904193,0.0035949943117179473,247.0,-0.04263565891472865,-0.9897430360613259,-0.970174665370613,-0.9821009736973688,-0.9843343940914662,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,0.0,0.0,0.0242,0.008333333333333304,-0.010629599345870933,-0.038728897715987975,-0.053084648493543884,-0.09558067831449124,0.0286,0.010600706713780772,-0.002789400278940146,-0.022222222222222143,-0.03291253381424708,-0.05467566450902084,1305.0,-0.033333333333333326,-0.022471910112359605,-0.02451786515174159,-0.06979506979506989,-0.07511310079259148,2310.0,0.0026041666666667407,-0.001512859304084735,-0.011310014231143861,0.00729306341367697,0.019550581221069896,90.68,0.007219815617016678,0.014635456295036597,0.005912565032669015,-0.02803631465555745,-0.07442549242594987,6007.0,-0.005875051717004531,-0.012006578947368451,-0.047890761830040485,-0.060603849121124376,-0.036121379387807906,"","","","","","",66.72,0.01259675216269529,-0.028905772421622622,-0.10715600013381943,-0.11278562088606181,-0.10979565015805182,49586.89,0.011848697604365688,0.013899203224397416,0.03939425527090723,0.041745854827283546,0.06170761422336013,1294.7,-0.0041535266517959135,0.004671446751715047,0.011595018205116103,-0.00034101803535002695,0.009049779633254929,2.06,0.009803921568627416,0.004878048780487809,-0.005311443746982225,0.015111695137976389,0.060716584423943454,93.88,-0.0052977325704598455,-0.0050236343981178155,0.0026968572267762614,0.04491261786524525,0.14080407973962905,1768.0,-0.00952380952380949,-0.027609723902760952,-0.06360891901911969,-0.11112228353087572,-0.1104924658510611,342.3,0.010927347903130435,0.005050208467907602,0.01501920026094572,-0.05216375996271039,-0.04756384007345704,2.66,0.01526717557251911,0.01449275362318847,0.03865677469738382,-0.011519881085098493,-0.13638700251616553,11820.0,0.007672634271099765,0.0001692333728211537,-0.03894625579315392,-0.07308051730785559,-0.019104095710655078,1392.22,0.0006109086727470459,0.0013032145960034658,0.022737624038763782,0.054533569505466284,0.08494749837160187,1525.75,0.0008527665715503119,0.0017267188402751987,0.027824521740770436,0.0665013606061926,0.09859534723359364,61.78,0.012123197903014526,0.0019461563412259686,-0.023063481897894533,0.01975801792582077,0.10564769783496719,101.7,0.061586638830897655,0.056711207165271116,0.03317434436097111,-0.09219258847105416,-0.15283651216322403,1337.7,0.012258796821793538,0.011355732301085553,-0.017754868270332014,-0.0645498156185752,-0.007132117040694053,856.5,0.004927842309046193,0.0003503854239663706,-0.023013089229189765,-0.005698033259487811,0.027622221355705356,11.02,0.027985074626865503,0.01961509992598076,0.05233002291825817,0.04491292392300639,0.04466528684056681,14.75,0.002719238613188235,0.0008142217397204554,-0.005092576978854013,-0.025276722286469377,-0.024616045892641658,831.5,0.05120101137800259,0.027494593759654018,-0.011560521858004713,-0.054965974797198336,-0.06705593877613036,"","","","","","",27.0,0.024667931688804545,0.013589608829491784,-0.017824663514005024,-0.06033027650651679,-0.060262140456004976,11.94,0.008445945945945832,0.013066349906668995,-0.01724350796329066,-0.044073495856851275,-0.0506102651771162,19890.0,0.02183406113537112,0.013554830819404895,-0.003856362998948315,-0.04940557978373861,-0.025632861009393437,448.5,0.040000000000000036,0.03939745075318646,0.03576686585260247,-0.006250173103021672,-0.07186493582641007,2715.0,-0.001654715940430207,-0.00727631723280564,-0.050292520397722806,-0.04674685540571788,-0.005377616111783667,436.8919,0.012570335426805412,0.005056200453652293,-0.0166015324733918,-0.0014394980863177143,0.03979393610516779,1187.5,0.0,0.0049932295192960385,0.024767000345184753,0.04082213993031969,0.04850725677390866,1333.44,-0.0006295530173575647,0.006088865750695893,0.025636292313727216,0.036722301805890645,0.03914469646738561,1082.65,-0.00012929561595498296,0.006118583804339162,0.039071347678369284,0.05464358797350122,0.06133685244241538,171.93,-0.0005812939603556666,-0.0018114048838263619,0.0031448559142546184,0.014711437070145994,0.0309464833859594,151.29,-6.609385327172035e-05,0.00491531052806371,0.0242644171529931,0.040592436348629635,0.04731154385979086,97.32,0.0020593080724875534,0.0016261501410015367,-0.0007187596262451246,0.004405195412817031,0.00922338780832832,9000.0,-0.4736842105263158,-0.2246726395589249,-0.24553608852376563,-0.2874955468471678,-0.3591911568379643,1043.0,0.016569200779727122,0.04383506805444348,0.15229519969065897,0.3865993086944961,0.14136679494428117,1442.8,0.024061324437504306,-0.01203796272203117,-0.057141363446256976,0.0014182362508587953,0.08791558876921446,18.06,-0.12116788321167893,-0.030595813204509104,0.21685813428561773,0.26043968826334774,0.03650633468364828,2098.758063528855,0.005896155234964784,-0.006527629543179092,-0.025047214459779865,-0.011741636975657554,0.025818921197908296,504.1703939255199,0.004994751739738845,-0.007367471968612871,-0.02800076462055201,-0.0159569312730784,0.02071498144198336,1014.4826463250345,-0.0019795839322772624,-0.01386829205968354,-0.050434848004075605,-0.04764506122334322,-0.01744968111173073,415.329084984141,-0.0024032161501235105,-0.020826224413574734,-0.07147187656992471,-0.08845153666234828,-0.07702546721994441,2701.319395837407,0.008469147108806308,-0.007351729152374031,-0.024476104373869045,-0.006619643425070709,0.03511131962280101,78.73071322916822,-0.009040353170405857,-0.014970359128054778,-0.059326412437449516,-0.05360002770530958,0.0005269556440852252,3038.0074986673153,-0.00829274831980753,-0.008969026343917719,-0.02646015170857663,-0.02696440986931503,-0.014062522312230707,12278.348020464811,-0.013395702354389694,-0.013099844907121239,-0.039289123352742816,-0.03495014828080645,0.01563915205129396,1122.5276168081239,0.005555067588472795,-0.0020703023394106346,-0.023473968337592632,-0.02196861801809491,0.014026140315518187,1826.4905056880352,0.012234082959639903,6.306486041185444e-05,-0.028146122646517058,-0.01484301971882851,0.02876255349403989,1960.7231557958467,0.006803958440657842,-0.006338159687425793,-0.029070805765537444,-0.008750894024237343,0.01900549810087604,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,-0.16523132385339478,-0.4242245634715981,-0.3755228323215878,-0.138518082568,-1.3581392145077782,-1.4273692482483735,-1.9226856133727888,-10.037282794976822,3.857517109970318,0.319436023647,-2.5559990284361804,-3.2095499185065477,-3.2632107814844713,-7.184386400239348,-13.482844115759345,-0.177905850859,-0.014623579039566792,-0.05899502284035951,39.926243943255756,-4.863506000454102,-4.008401637925433 -1595,"20190515",2092.780029296875,0.005254938393147501,2.1022307584717126e-05,-0.03935279119694901,-0.04233391739633208,-0.02378864479556253,729.5999755859375,0.02737411734897921,0.014629798357520318,-0.0234526911978018,-0.022985627094015637,0.013914422111273694,577794500.0,-0.17006813176363922,-0.10779465678488631,0.0892198911391835,0.4055101248593245,0.4328892119115535,859428100.0,-0.19849752576610047,-0.09661485935245195,-0.007602006220413737,0.03175118250138054,0.16589526795306053,25648.02,0.0045421342978726464,-0.00027822865094029314,-0.02258973314163426,-0.0150439804972613,0.017283796077514957,21188.56,0.005759181439610295,-0.00236660937535893,-0.03070062988841238,-0.01767569101116584,-0.006122969081154728,28268.71,0.005216197129509048,-0.006408832461988756,-0.040613234609615856,-0.03051096969851863,0.015127532846652691,270716265.0,-0.07153614653073825,-0.12833351979607288,-0.10502099092188422,-0.08421179827207859,-0.17044035806287583,86625400.0,-0.06816233317090115,-0.05528660808834518,0.18830912246125697,0.23297298267988764,0.15465815328571053,2314319659.0,-0.21923961453767182,-0.11140316836566744,0.14340495279719367,0.14676184284053484,0.2669972184118907,110295.0,0.00022671624195158557,0.00026300038089699385,0.0013163867453471756,0.0027562652378738672,0.0037772281038512823,634.0,1.5668016194331984,-0.9641495990862106,-0.9234770853701223,-0.9540588587660142,-0.9598018624925698,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.023700000000000002,-0.02066115702479321,-0.021469859620148468,-0.054269752593774756,-0.07095256762054081,-0.11235955056179758,0.0282,-0.013986013986014068,-0.01191310441485638,-0.033087605006000276,-0.04552377728888135,-0.0666115018618122,1320.0,0.011494252873563315,-0.011235955056179803,-0.013674064111185769,-0.057367293501547234,-0.06412294021376275,2338.0,0.0121212121212122,0.006847250333749555,0.0012311974733687503,0.01951749524871982,0.03117298867789997,91.58,0.009925011027789976,0.014759329846644631,0.01528807884613248,-0.017403060020171224,-0.06372044520477926,6002.0,-0.00083236224404859,-0.00953826858972251,-0.04498985639842479,-0.060953779118659734,-0.03668408751216279,"","","","","","",66.41,-0.00464628297362113,-0.01646870649566079,-0.1044011247243819,-0.11576929136828762,-0.11286058267644661,49693.92,0.002158433408507854,0.010875462196463737,0.03855012785186229,0.043297967585006925,0.06295815677146122,1296.3,0.0012358075229781385,0.0032815813507112157,0.011908246782899923,0.001458835223724586,0.0098166885002835,2.09,0.014563106796116498,0.01653696498054469,0.008930726526671373,0.029049729197439644,0.07570233755093292,94.82,0.010012782275244936,0.0035986452159186832,0.011990842774276533,0.05414509596107453,0.14990480117391658,1780.0,0.006787330316742057,-0.012318277660636978,-0.05399659863945572,-0.10318419991938732,-0.10384265222298217,328.2,-0.04119193689745848,-0.03134407650079707,-0.025245025245025254,-0.08864977438389454,-0.08600179160729449,2.6,-0.022556390977443663,-0.007633587786259555,0.014634146341463428,-0.03345724907063197,-0.1514591095760015,11930.0,0.009306260575296044,0.010075353484040317,-0.025983303737268537,-0.06394664574342879,-0.010379402951027017,1392.8,0.00041660082458228054,0.0010666160670904645,0.020928371920511557,0.05333438034864857,0.0843670610010323,1526.59,0.000550548910371873,0.0014129815879444507,0.025640853371565964,0.06513982755496972,0.09802327902280616,62.02,0.0038847523470380008,0.006164828033744296,-0.017691686332895085,0.022052179262876725,0.1085227441985166,106.9,0.05113077679449374,0.08196190360519018,0.08630483603808692,-0.044083346870766316,-0.10751929603392918,1337.6,-7.475517679611521e-05,0.007244085001280043,-0.01797972233846512,-0.06335014314207665,-0.00830857894138537,845.0,-0.013426736719206023,-0.009332207840930473,-0.03419189292674163,-0.019573717614025377,0.0139310526884171,10.91,-0.009981851179673318,0.004789095597715898,0.039889434303960414,0.032785333375406234,0.034123222748815074,14.75,0.0,0.0013577732518668117,-0.004622600128218135,-0.023986765922249798,-0.024814880112835058,835.5,0.0048105832832230355,0.02704363859864789,-0.0036966372525638613,-0.049244687206622784,-0.06223255248401749,"","","","","","",27.24,0.008888888888888724,0.018546215973676228,-0.006419608987452752,-0.0506009259313045,-0.05188691558695835,11.85,-0.007537688442211032,0.0020294266869609334,-0.02199480047868596,-0.04937627852873938,-0.05724798621009708,19850.0,-0.002011060834590239,0.009356249364385283,-0.003363960435808555,-0.050375544180261245,-0.02774121262956819,448.75,0.0005574136008918984,0.031609195402298784,0.0358956602031395,-0.004188510720923078,-0.07055016181229778,2730.0,0.005524861878453136,0.000696455408526031,-0.04034589730295013,-0.04201282579898058,-0.00011140394919373353,439.6287,0.006264249806416489,0.01002691835494729,-0.009176408556429205,0.004225898538574802,0.045866575894419226,1190.5,0.00252631578947371,0.004471819102261243,0.024835363491585216,0.04252260404428143,0.05070385243369668,1333.06,-0.000284977201823966,0.002769716363592689,0.02333843572142502,0.035624769040693005,0.038515599787501964,1088.61,0.005505010852999481,0.007397632461484838,0.0409899162797811,0.05930434528761808,0.0664079203032466,172.16,0.0013377537369858583,-0.00026712193535649575,0.003547039810202657,0.01551347844039408,0.031859521819979086,151.66,0.002445634212439707,0.004330953736937593,0.024317926239113108,0.042212611556011526,0.04944123447393012,97.38,0.0006165228113439447,0.0017900129621628569,-0.0003182392132305978,0.004922448221417408,0.009760080880351518,13640.0,0.5155555555555555,0.26086152708448873,0.1089881702508233,0.0811810555518857,-0.03657574723062618,1032.0,-0.010546500479386434,0.014150943396226356,0.12119072192949099,0.3601317957166392,0.1292057992158293,1454.5,0.008109232048794102,0.0014596730883102982,-0.04704498773180987,0.008302580894127498,0.09480123091436687,16.44,-0.08970099667774067,-0.08859075285508367,0.09355772108956661,0.14415626594905606,-0.053735796204006925,2110.3958586883814,0.0055450865737036725,0.0010190037490118709,-0.01848876248227327,-0.006470310426531234,0.031168563854555575,506.7323036669269,0.0050814363006517205,0.0002576974956454148,-0.02161829179817698,-0.011079269820393423,0.025581299815305547,1015.9696486981666,0.0014657740854600032,-0.005663549839587612,-0.04545016288891224,-0.045751213096876575,-0.01620241908524811,417.4512429457401,0.005109581867304369,-0.004617426551213666,-0.061007021512975323,-0.08195539442899424,-0.07184754032049068,2717.4644621802468,0.005976733579790228,0.0005554797550191282,-0.0178216582535774,-0.0010686455724986388,0.04093450598869608,79.42530002959623,0.008822310530913313,-0.0014695273738229986,-0.04704514079755029,-0.0452169349296232,0.008867851359792178,3059.268729736111,0.0069984129657751915,2.529607261103628e-05,-0.018278333172366268,-0.019721511896663935,-0.007008143555568336,12332.042849835116,0.004373131408297759,-0.0035472909786606888,-0.03289125473463794,-0.03052973384231905,0.019255931198070675,1126.3936021713698,0.003444000223565835,0.0025688509920698266,-0.018261584451811808,-0.018444687649728064,0.017151511208903347,1836.9490157767502,0.005726013935547503,0.007430080696730235,-0.020551688307874127,-0.009536786174381917,0.03410483525268604,1973.9506736707715,0.006746244535249524,0.003734293928734367,-0.0209808719541692,-0.0024140966875729752,0.02562494448513064,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,-0.13670256835128414,-0.4163582134138657,-0.37718382889490487,0.047472443721,-1.3427165814087505,-0.8430312070440016,-0.6803408869028846,3.378600028221995,-2.7198737640611794,0.011864902189,-0.9628567183702751,-1.0950279903208882,-1.0919185127945905,-1.2426870582808756,-1.4301312046999866,-0.068719020542,-0.6137337799167519,-0.6381472651856434,3.2821024706226583,-2.4341088199418692,-2.1435280733104474 -1596,"20190516",2067.68994140625,-0.011988879643052952,-0.00871677643251867,-0.04691185609921533,-0.05278075565023976,-0.035399672451628006,717.5900268554688,-0.016461004841486826,-0.00022844156305124041,-0.03646922113451778,-0.038472969788762024,-0.0030920742888408403,745164300.0,0.2896701162783655,0.15006175936147592,0.3817973833990249,0.7815292966211111,0.8311687445214511,911753500.0,0.06088397621627695,-0.02514903748712305,0.05693842519468628,0.09069750450744629,0.2333574308498365,25862.68,0.00836945697952518,0.007819259137101575,-0.013305998205097258,-0.006742098737194113,0.025324455694269332,21062.98,-0.005926783132029767,-0.005101980568319009,-0.0350669191324563,-0.023647668690639945,-0.011463245105065245,28275.07,0.00022498373643520253,-0.0010723033912017899,-0.037728127848468684,-0.030205832343119576,0.014560276401775596,320955051.0,0.18557727220416553,0.042700799956885804,0.06934280961055217,0.08371656316791998,-0.01334443480462466,84961800.0,-0.01920452892569613,-0.04220002534238143,0.14604910101259172,0.20979055232831345,0.13252374278859236,2445739664.0,0.05678558901270603,-0.07482789621590069,0.18424600196568397,0.20227344680132098,0.33304655985151443,110425.0,0.0011786572374088422,0.0011514261364666822,0.002289586127241172,0.003867438891814068,0.004901654094968455,463.0,-0.2697160883280757,-0.9716913068466684,-0.9442205636975863,-0.9654683341640987,-0.9706508165580952,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.024,0.012658227848101111,-0.004975124378109541,-0.03865411576206679,-0.057653294941430455,-0.09926815537624312,0.028399999999999998,0.007092198581560183,-0.002808988764045006,-0.02371949123410133,-0.037886059511038295,-0.058771542200618754,1350.0,0.022727272727272707,0.011235955056179803,0.007801127244223771,-0.034518928196815124,-0.0426833231889282,2372.0,0.014542343883661157,0.01767633430581772,0.01683653238165661,0.033787685636147646,0.04506244343559129,90.0,-0.01725267525660623,-0.003851773143843773,-0.0038572859538343884,-0.03304999310600476,-0.07827966019243471,6089.0,0.014495168277240955,0.005581979125379943,-0.0283097153070343,-0.04709118153755476,-0.022600392870017805,"","","","","","",66.88,0.007077247402499598,8.972096779014116e-05,-0.0911438161631809,-0.10846874708399434,-0.10543487105292215,49583.85,-0.0022149590935872654,0.005605154301759452,0.033364720547867543,0.040376958740566016,0.05958882761664164,1285.0,-0.008717117951091535,-0.005695007583026546,0.0025864389456067283,-0.00652523503216218,0.0005852969765711702,2.12,0.014354066985646119,0.02316602316602312,0.022179363548697983,0.04296490652673013,0.09044149164166315,96.13,0.013815650706602067,0.013409517383879077,0.024239518406051985,0.06719214010157915,0.16329092861788852,1826.0,0.02584269662921357,0.016477399242930346,-0.026808079731386214,-0.07813472897699547,-0.08016640290155619,328.1,-0.0003046922608164193,-0.023163034417053585,-0.024441008563273137,-0.08596209384605391,-0.08555449233084655,2.64,0.01538461538461533,0.004566210045662045,0.02783725910064261,-0.018587360594795488,-0.13414234175139383,12215.0,0.023889354568315202,0.02543653458697115,-0.00010232272587740177,-0.04172904558618751,0.012607509239749959,1393.38,0.00041642734060887143,0.0009741211358427204,0.01917807016806017,0.052145663429875144,0.08377971851968447,1527.6,0.0006616052771208913,0.0013700336280981773,0.023638984321758816,0.06390622451768979,0.09756419566833618,62.87,0.013705256368913066,0.016097229854219686,-0.0035265681340888033,0.034437369399608286,0.12233786172054906,102.5,-0.04115996258185228,0.01902849303083931,0.04539033855348573,-0.08105265045334753,-0.14200333153828348,1329.4,-0.006130382775119458,-0.005178400383141768,-0.022054171754770424,-0.06764822083566124,-0.01552360940117925,830.9,-0.016686390532544393,-0.0218031127122037,-0.0472641379626656,-0.03594095056137192,-0.0028482050707651085,10.9,-0.0009165902841429263,-0.0005501558774986259,0.0368608799048753,0.030440536963509013,0.033036638050182976,14.48,-0.018305084745762645,-0.013892672296377029,-0.021390193626871223,-0.04007424840067608,-0.04278702341800389,839.75,0.005086774386594772,0.022339907475042553,0.00372024921187486,-0.04326980133393454,-0.057098545225725106,"","","","","","",27.72,0.017621145374449254,0.025906735751295207,0.012454801124949677,-0.032612678636863346,-0.03528640659847393,11.78,-0.005907172995780585,-0.0038897344833417336,-0.025479814692256797,-0.0528897047985315,-0.06238807158112558,19675.0,-0.008816120906801062,-0.0015731249365675826,-0.00946483411367871,-0.05768816303072388,-0.03640125867789845,467.0,0.04066852367688023,0.051683368989978495,0.07554122524182416,0.03683694425428774,-0.0321870345184897,2781.0,0.018681318681318615,0.015222867155842756,-0.018640882905613387,-0.02491475454861547,0.018132782551525173,445.1459,0.012549681128643408,0.01748927369225517,0.0037917022045612647,0.01613051766397433,0.058508839194963524,1190.0,-0.00041999160016803483,0.0027808207634616444,0.022051403173512618,0.04111226952267755,0.0497800093362788,1333.69,0.00047259688236089836,0.0016116628515470133,0.02188287756775198,0.035334539693038236,0.038694118760302265,1085.42,-0.0029303423631968917,0.002684491840290404,0.03447914353491055,0.055056699099401696,0.06253633210484666,172.31,0.0008712825278811565,0.0010573526677819522,0.0035527082119977127,0.015795099942620627,0.032254328392185894,151.61,-0.0003296848213106829,0.0027514319351296113,0.021675477699495183,0.04089976508066551,0.048633270007562235,97.68,0.0030807147258165024,0.0037403921246250693,0.0025762350018989633,0.007865782984182612,0.012724721625114954,12120.0,-0.11143695014662758,0.1671802773497688,-0.014313597918022114,-0.035978471246387644,-0.14302381078644533,1032.0,0.0,0.0027205596579866764,0.10356627279046138,0.348608267630788,0.12919550291325876,1430.1,-0.0167755242351324,-0.00896718039694,-0.059116881749788686,-0.009411091049304376,0.07471435325945719,15.29,-0.06995133819951349,-0.11495716601065065,0.006351400269852148,0.06309751434034405,-0.11759613719869955,2126.0593012745994,0.0074220400507953865,0.007803157815283068,-0.010418173047237578,0.0005219947216987819,0.03843642848331874,509.79486440386825,0.0060437448230148405,0.006119128413826669,-0.014576369005323553,-0.005364690956394469,0.03142939990930205,1011.1453659491827,-0.004748451644363105,-0.007031721976160976,-0.0463373528479859,-0.04968962844046354,-0.020977373890604945,410.30505228359556,-0.01711862351089799,-0.01585670767663605,-0.07154601453217635,-0.09563638626777426,-0.08709264600210076,2741.845344303847,0.008971923078633148,0.009107261830244795,-0.008534636049367328,0.0072935824294964036,0.04980670001474352,79.21922241674021,-0.0025946091834621043,-0.0028385724397267387,-0.04564981635699139,-0.04755269242945215,0.005717225528998782,3032.8592072531683,-0.008632625903779445,-0.0061551693673167485,-0.025315652730733884,-0.027598846618820616,-0.015279698340257775,12368.108003323408,0.0029245076365247424,-0.0006443860553413394,-0.028108916956127605,-0.027424978070183625,0.021346019927122928,1128.5729052667712,0.0019347616066003326,0.004034139342409704,-0.014840871869008398,-0.01655091355183158,0.018788937622001844,1856.098450013278,0.010424586677181269,0.01404780564912933,-0.008905971246269684,0.0002830782827476508,0.0443624256438484,1994.0804205207319,0.010197694966980642,0.011556716228196207,-0.009961374863820982,0.007228912846452218,0.03582494681796655,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,-0.10615483594252628,-0.40827394304210796,-0.37883601300549685,0.60869188626,11.822004484061097,1.5887206378517247,2.364908155902074,21.08917917714616,-28.268895121792646,0.007743527,-0.34735854736509697,-0.6865150530822665,-1.0619734245480728,-1.1432737486450062,-1.2825343573516834,-0.630181743982,8.17041219463893,1.3582814359947677,10.710097162118958,-18.44758544330948,-12.565479848485861 -1597,"20190517",2055.800048828125,-0.005750326651992377,-0.009455404961956737,-0.048222655863886965,-0.05714898862814766,-0.04077952673372709,714.1300048828125,-0.004821725279291145,-0.0026897181038978424,-0.03770653665111545,-0.0423837832671623,-0.008036698381463925,537380400.0,-0.27884306856890484,-0.12258270392320092,-0.011290602878711975,0.27721552360534973,0.31345422032532877,783634900.0,-0.14051890121617305,-0.13763327765028344,-0.0766000608690951,-0.062373895443838534,0.0565430459506826,25764.0,-0.0038155365182571677,0.005371502798603878,-0.015576860821561955,-0.010477040976078822,0.020974030584632875,21250.09,0.008883358385185725,0.004636056646672548,-0.02546535380055326,-0.015054743373136725,-0.0022914490432258683,27946.46,-0.011621898725626467,-0.010131585938191856,-0.045884840100172686,-0.041501677987535124,0.002216817428951856,283756872.0,-0.11589840659650497,-0.07162071298634853,-0.046796515839735875,-0.04339439380414156,-0.127570810770117,78072700.0,-0.08108467570131517,-0.06932840425440612,0.04262216750140113,0.11247515737374036,0.04097445724093962,1981630846.0,-0.18976215041667654,-0.18800583968160622,-0.037608138322864026,-0.027028720198841394,0.07812739656002776,110440.0,0.00013583880461842668,0.0009244321992423199,0.002193773494588269,0.0039292686197109905,0.004984808977585242,2719.0,4.8725701943844495,2.1462624392501732,-0.6752967589385941,-0.7890102727191601,-0.8278919667093227,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0239,-0.004166666666666652,-0.0025041736227044975,-0.039195979899497524,-0.059733787948331285,-0.10113768138652957,0.0282,-0.007042253521126751,-0.004940014114325986,-0.028256374913852467,-0.04341926729986434,-0.06413341076910317,1345.0,-0.0037037037037036535,0.008245877061469287,0.003506677609490527,-0.03671695951107712,-0.04614439033615425,2353.0,-0.008010118043844883,0.007536182238588651,0.009275642056726152,0.02478486994203921,0.03558113904389559,87.35,-0.029444444444444495,-0.028667378347122185,-0.03166086513092248,-0.060048566847566764,-0.10390496365865298,6025.0,-0.010510757102972557,-0.0013425933599642281,-0.035174109037335866,-0.05656191850678405,-0.03256949141656307,"","","","","","",65.85,-0.015400717703349276,-0.007535795026375247,-0.09809964047252195,-0.12061252197912264,-0.1180350776937209,49462.14,-0.002454629884528936,-9.02831295924722e-05,0.027670226124623776,0.03735324848883059,0.05603491758832457,1274.5,-0.008171206225680905,-0.012107400861935402,-0.005706751754348316,-0.014020583464633862,-0.007904202492888812,2.1,-0.009433962264150941,0.008645533141210526,0.011804384485665897,0.03261760367152933,0.07913669064748219,96.34,0.0021845417663581834,0.012932394070024333,0.024604765677761042,0.06788152877538356,0.163236229282546,1809.0,-0.009309967141292397,0.008586083853702187,-0.0324262886942569,-0.08517775567655039,-0.08797963204927306,324.0,-0.012496190185918965,-0.024801348422826885,-0.03512559746273769,-0.09431852593817702,-0.09631623353531404,2.63,-0.0037878787878788955,0.0,0.021160939623374064,-0.02188061736812741,-0.13344316309719928,12025.0,-0.015554645927138733,0.006781647689216408,-0.011833347029336805,-0.056134796771366124,-0.003711055493225146,1394.0,0.0004449611735490855,0.000894630351088388,0.017510078386231864,0.05101269295111521,0.08321588457612106,1528.69,0.0007135375752815865,0.0013585603714358907,0.021754278085142298,0.06274429015396121,0.09715229807254255,62.76,-0.0017496421186575795,0.010725673978162042,-0.004291573127295445,0.030987673925780612,0.11832121145524899,96.75,-0.056097560975609806,-0.03951156557132929,-0.007941594163517918,-0.1295729284435475,-0.18759319761498083,1310.5,-0.014216939972920173,-0.012687028191721739,-0.03264857204018512,-0.07945509548472895,-0.030481331556149738,818.4,-0.015043928270550011,-0.026432870976184186,-0.05719716606186276,-0.05036705835028743,-0.017557478709643748,11.07,0.015596330275229331,0.013365067740754188,0.04983640760586083,0.04509550933064799,0.0489162619921828,14.35,-0.008977900552486262,-0.01766155531215774,-0.028238640211281973,-0.04717638856611661,-0.05131284639201383,821.75,-0.021434950878237546,-0.0026095399927175134,-0.014333693175003104,-0.06218794282399265,-0.07678048141109062,"","","","","","",27.22,-0.018037518037518074,0.004205710912712934,-0.002930402930403031,-0.04825174825174838,-0.052528071147414646,11.55,-0.01952461799660432,-0.020522388059701413,-0.0397006859280814,-0.06927395310107687,-0.08012716279625409,19625.0,-0.0025412960609910717,-0.003857672199380713,-0.009051087519093115,-0.05895234023168561,-0.03891476949258377,465.0,-0.004282655246252709,0.028533510285335018,0.06838220511789528,0.03321853127430274,-0.03576982892690517,2755.0,-0.009349154980222929,0.005437757746067806,-0.024985843714609213,-0.03452747040940596,0.008417202877618823,443.0012,-0.00481797091695102,0.008592409968800174,-0.0001599401217046159,0.010665357606351789,0.05258623003216556,1195.5,0.004621848739495782,0.00445303310368006,0.02404865408912782,0.04490331039003603,0.05411273701187769,1335.01,0.000989735245821688,0.000835147567726402,0.020807494735425536,0.03552697068614474,0.03940927737849709,1090.44,0.004624937812091057,0.0041050404150346775,0.03538495793902929,0.058704794434430774,0.06670266558278626,172.1,-0.0012187336776739999,-3.486223606385952e-05,0.0015858928285634732,0.014004177390829486,0.03050806862069999,152.31,0.0046171096893343755,0.004458103063956553,0.02369534460914946,0.044686031756918876,0.052976034788099424,97.82,0.001433251433251348,0.0036526307149307158,0.004033789401295396,0.00927733115515239,0.014066693907945682,8630.0,-0.2879537953795379,-0.2866589518928748,-0.2641227883180558,-0.2955293733503851,-0.3872551920004733,1040.0,0.007751937984496138,0.005219408467040498,0.09508265768137303,0.34717934325007005,0.13777259135001096,1402.0,-0.019648975596112117,-0.01797346707199199,-0.07284330258241578,-0.02945442000902232,0.05213259472257703,15.96,0.04381948986265538,-0.07531865585168018,0.03723922791967249,0.10654032817194348,-0.07646014967980852,2116.5049476045847,-0.004493926234459544,0.00420856318525531,-0.013858821711451141,-0.004204986359862439,0.033453673774652914,506.9271646234389,-0.005625203352691122,0.0021137925767533705,-0.018719085760758092,-0.011049024020404863,0.025349590807472122,996.3911949997631,-0.014591542864432316,-0.014349193306038344,-0.05597311490337398,-0.06264193834067422,-0.03527585304546288,406.2536680499106,-0.009874078350087578,-0.01665335959428227,-0.07472943351765482,-0.10240161516179291,-0.09549939722704515,2725.1486078136163,-0.006089598206156288,0.00452150657045336,-0.013801850283083561,0.0007750659553700245,0.043076656489127396,77.19219367599953,-0.025587586937893647,-0.020444380175807964,-0.06511158287310026,-0.07119289247682914,-0.02024928015665961,3063.266415967135,0.010025921625786971,0.003901117906026874,-0.014525818291069137,-0.017465721492806785,-0.005171984840643851,12242.125910021929,-0.010186044079468548,-0.007379364471777783,-0.03558838247002871,-0.0368167533802739,0.0101200829068806,1123.1972742652304,-0.004763211110646037,-0.00018361623965923446,-0.01778385528114912,-0.02114898489234851,0.013569508913044315,1848.6905557114,-0.003991110655700902,0.007719596745527246,-0.0112318987084703,-0.004095052356465456,0.03965365980741886,1972.30852002858,-0.010918266017810097,0.0013207240120236552,-0.019213635468634527,-0.004099899934529305,0.02425984206959786,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,-0.07336594041796363,-0.39996256964206023,-0.3804794545999549,0.215265091106,-0.6463480194739273,-0.03872301380536991,0.09554722753472467,5.337270454264197,-11.915761647861956,0.014296112653,0.8462016924587463,-0.5171777340324974,-1.1146145079656617,-1.2562115707437775,-1.5008295359947508,-0.234367260129,-0.6280957638536506,-0.09280932374518469,2.297363729340733,-8.474642870255483,-5.42869485561808 -1598,"20190518",2055.800048828125,-0.005750326651992377,-0.009455404961956737,-0.048222655863886965,-0.05714898862814766,-0.04077952673372709,714.1300048828125,-0.004821725279291145,-0.0026897181038978424,-0.03770653665111545,-0.0423837832671623,-0.008036698381463925,537380400.0,-0.27884306856890484,-0.12258270392320092,-0.011290602878711975,0.27721552360534973,0.31345422032532877,783634900.0,-0.14051890121617305,-0.13763327765028344,-0.0766000608690951,-0.062373895443838534,0.0565430459506826,25764.0,-0.0038155365182571677,0.005371502798603878,-0.015576860821561955,-0.010477040976078822,0.020974030584632875,21250.09,0.008883358385185725,0.004636056646672548,-0.02546535380055326,-0.015054743373136725,-0.0022914490432258683,27946.46,-0.011621898725626467,-0.010131585938191856,-0.045884840100172686,-0.041501677987535124,0.002216817428951856,283756872.0,-0.11589840659650497,-0.07162071298634853,-0.046796515839735875,-0.04339439380414156,-0.127570810770117,78072700.0,-0.08108467570131517,-0.06932840425440612,0.04262216750140113,0.11247515737374036,0.04097445724093962,1981630846.0,-0.18976215041667654,-0.18800583968160622,-0.037608138322864026,-0.027028720198841394,0.07812739656002776,110440.0,0.00013583880461842668,0.0009244321992423199,0.002193773494588269,0.0039292686197109905,0.004984808977585242,2719.0,4.8725701943844495,2.1462624392501732,-0.6752967589385941,-0.7890102727191601,-0.8278919667093227,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0239,-0.004166666666666652,-0.0025041736227044975,-0.039195979899497524,-0.059733787948331285,-0.10113768138652957,0.0282,-0.007042253521126751,-0.004940014114325986,-0.028256374913852467,-0.04341926729986434,-0.06413341076910317,1345.0,-0.0037037037037036535,0.008245877061469287,0.003506677609490527,-0.03671695951107712,-0.04614439033615425,2353.0,-0.008010118043844883,0.007536182238588651,0.009275642056726152,0.02478486994203921,0.03558113904389559,87.35,-0.029444444444444495,-0.028667378347122185,-0.03166086513092248,-0.060048566847566764,-0.10390496365865298,6025.0,-0.010510757102972557,-0.0013425933599642281,-0.035174109037335866,-0.05656191850678405,-0.03256949141656307,"","","","","","",65.85,-0.015400717703349276,-0.007535795026375247,-0.09809964047252195,-0.12061252197912264,-0.1180350776937209,49462.14,-0.002454629884528936,-9.02831295924722e-05,0.027670226124623776,0.03735324848883059,0.05603491758832457,1274.5,-0.008171206225680905,-0.012107400861935402,-0.005706751754348316,-0.014020583464633862,-0.007904202492888812,2.1,-0.009433962264150941,0.008645533141210526,0.011804384485665897,0.03261760367152933,0.07913669064748219,96.34,0.0021845417663581834,0.012932394070024333,0.024604765677761042,0.06788152877538356,0.163236229282546,1809.0,-0.009309967141292397,0.008586083853702187,-0.0324262886942569,-0.08517775567655039,-0.08797963204927306,324.0,-0.012496190185918965,-0.024801348422826885,-0.03512559746273769,-0.09431852593817702,-0.09631623353531404,2.63,-0.0037878787878788955,0.0,0.021160939623374064,-0.02188061736812741,-0.13344316309719928,12025.0,-0.015554645927138733,0.006781647689216408,-0.011833347029336805,-0.056134796771366124,-0.003711055493225146,1394.73,0.0005236728837876292,0.0009358229285230113,0.015932467838966513,0.049989159304027364,0.08272998589849623,1529.81,0.0007326534483773628,0.0013890270788274872,0.01991242997648235,0.06162811059236262,0.09675166452436978,62.76,-0.0017496421186575795,0.010725673978162042,-0.004291573127295445,0.030987673925780612,0.11832121145524899,96.75,-0.056097560975609806,-0.03951156557132929,-0.007941594163517918,-0.1295729284435475,-0.18759319761498083,1310.5,-0.014216939972920173,-0.012687028191721739,-0.03264857204018512,-0.07945509548472895,-0.030481331556149738,818.4,-0.015043928270550011,-0.026432870976184186,-0.05719716606186276,-0.05036705835028743,-0.017557478709643748,11.07,0.015596330275229331,0.013365067740754188,0.04983640760586083,0.04509550933064799,0.0489162619921828,14.35,-0.008977900552486262,-0.01766155531215774,-0.028238640211281973,-0.04717638856611661,-0.05131284639201383,821.75,-0.021434950878237546,-0.0026095399927175134,-0.014333693175003104,-0.06218794282399265,-0.07678048141109062,"","","","","","",27.22,-0.018037518037518074,0.004205710912712934,-0.002930402930403031,-0.04825174825174838,-0.052528071147414646,11.55,-0.01952461799660432,-0.020522388059701413,-0.0397006859280814,-0.06927395310107687,-0.08012716279625409,19625.0,-0.0025412960609910717,-0.003857672199380713,-0.009051087519093115,-0.05895234023168561,-0.03891476949258377,465.0,-0.004282655246252709,0.028533510285335018,0.06838220511789528,0.03321853127430274,-0.03576982892690517,2755.0,-0.009349154980222929,0.005437757746067806,-0.024985843714609213,-0.03452747040940596,0.008417202877618823,443.0012,-0.00481797091695102,0.008592409968800174,-0.0001599401217046159,0.010665357606351789,0.05258623003216556,1195.5,0.004621848739495782,0.00445303310368006,0.02404865408912782,0.04490331039003603,0.05411273701187769,1335.01,0.000989735245821688,0.000835147567726402,0.020807494735425536,0.03552697068614474,0.03940927737849709,1090.44,0.004624937812091057,0.0041050404150346775,0.03538495793902929,0.058704794434430774,0.06670266558278626,172.1,-0.0012187336776739999,-3.486223606385952e-05,0.0015858928285634732,0.014004177390829486,0.03050806862069999,152.31,0.0046171096893343755,0.004458103063956553,0.02369534460914946,0.044686031756918876,0.052976034788099424,97.82,0.001433251433251348,0.0036526307149307158,0.004033789401295396,0.00927733115515239,0.014066693907945682,8630.0,-0.2879537953795379,-0.2866589518928748,-0.2641227883180558,-0.2955293733503851,-0.3872551920004733,1040.0,0.007751937984496138,0.005219408467040498,0.09508265768137303,0.34717934325007005,0.13777259135001096,1402.0,-0.019648975596112117,-0.01797346707199199,-0.07284330258241578,-0.02945442000902232,0.05213259472257703,15.96,0.04381948986265538,-0.07531865585168018,0.03723922791967249,0.10654032817194348,-0.07646014967980852,2116.5049476045847,-0.004493926234459544,0.00420856318525531,-0.013858821711451141,-0.004204986359862439,0.033453673774652914,506.9271646234389,-0.005625203352691122,0.0021137925767533705,-0.018719085760758092,-0.011049024020404863,0.025349590807472122,996.3911949997631,-0.014591542864432316,-0.014349193306038344,-0.05597311490337398,-0.06264193834067422,-0.03527585304546288,406.2536680499106,-0.009874078350087578,-0.01665335959428227,-0.07472943351765482,-0.10240161516179291,-0.09549939722704515,2725.1486078136163,-0.006089598206156288,0.00452150657045336,-0.013801850283083561,0.0007750659553700245,0.043076656489127396,77.19219367599953,-0.025587586937893647,-0.020444380175807964,-0.06511158287310026,-0.07119289247682914,-0.02024928015665961,3063.266415967135,0.010025921625786971,0.003901117906026874,-0.014525818291069137,-0.017465721492806785,-0.005171984840643851,12242.125910021929,-0.010186044079468548,-0.007379364471777783,-0.03558838247002871,-0.0368167533802739,0.0101200829068806,1123.1972742652304,-0.004763211110646037,-0.00018361623965923446,-0.01778385528114912,-0.02114898489234851,0.013569508913044315,1848.6905557114,-0.003991110655700902,0.007719596745527246,-0.0112318987084703,-0.004095052356465456,0.03965365980741886,1972.30852002858,-0.010918266017810097,0.0013207240120236552,-0.019213635468634527,-0.004099899934529305,0.02425984206959786,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,-0.038079852296330374,-0.3914143872286576,-0.38211422288658015,0.215265091106,-0.6463480194739273,-0.03872301380536991,0.09554722753472467,5.337270454264197,-11.915761647861956,0.014296112653,0.8462016924587463,-0.5171777340324974,-1.1146145079656617,-1.2562115707437775,-1.5008295359947508,-0.234367260129,-0.6280957638536506,-0.09280932374518469,2.297363729340733,-8.474642870255483,-5.42869485561808 -1599,"20190519",2055.800048828125,-0.005750326651992377,-0.009455404961956737,-0.048222655863886965,-0.05714898862814766,-0.04077952673372709,714.1300048828125,-0.004821725279291145,-0.0026897181038978424,-0.03770653665111545,-0.0423837832671623,-0.008036698381463925,537380400.0,-0.27884306856890484,-0.12258270392320092,-0.011290602878711975,0.27721552360534973,0.31345422032532877,783634900.0,-0.14051890121617305,-0.13763327765028344,-0.0766000608690951,-0.062373895443838534,0.0565430459506826,25764.0,-0.0038155365182571677,0.005371502798603878,-0.015576860821561955,-0.010477040976078822,0.020974030584632875,21250.09,0.008883358385185725,0.004636056646672548,-0.02546535380055326,-0.015054743373136725,-0.0022914490432258683,27946.46,-0.011621898725626467,-0.010131585938191856,-0.045884840100172686,-0.041501677987535124,0.002216817428951856,283756872.0,-0.11589840659650497,-0.07162071298634853,-0.046796515839735875,-0.04339439380414156,-0.127570810770117,78072700.0,-0.08108467570131517,-0.06932840425440612,0.04262216750140113,0.11247515737374036,0.04097445724093962,1981630846.0,-0.18976215041667654,-0.18800583968160622,-0.037608138322864026,-0.027028720198841394,0.07812739656002776,110440.0,0.00013583880461842668,0.0009244321992423199,0.002193773494588269,0.0039292686197109905,0.004984808977585242,2719.0,4.8725701943844495,2.1462624392501732,-0.6752967589385941,-0.7890102727191601,-0.8278919667093227,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,0.0,0.0,0.0239,-0.004166666666666652,-0.0025041736227044975,-0.039195979899497524,-0.059733787948331285,-0.10113768138652957,0.0282,-0.007042253521126751,-0.004940014114325986,-0.028256374913852467,-0.04341926729986434,-0.06413341076910317,1345.0,-0.0037037037037036535,0.008245877061469287,0.003506677609490527,-0.03671695951107712,-0.04614439033615425,2353.0,-0.008010118043844883,0.007536182238588651,0.009275642056726152,0.02478486994203921,0.03558113904389559,87.35,-0.029444444444444495,-0.028667378347122185,-0.03166086513092248,-0.060048566847566764,-0.10390496365865298,6025.0,-0.010510757102972557,-0.0013425933599642281,-0.035174109037335866,-0.05656191850678405,-0.03256949141656307,"","","","","","",65.85,-0.015400717703349276,-0.007535795026375247,-0.09809964047252195,-0.12061252197912264,-0.1180350776937209,49462.14,-0.002454629884528936,-9.02831295924722e-05,0.027670226124623776,0.03735324848883059,0.05603491758832457,1274.5,-0.008171206225680905,-0.012107400861935402,-0.005706751754348316,-0.014020583464633862,-0.007904202492888812,2.1,-0.009433962264150941,0.008645533141210526,0.011804384485665897,0.03261760367152933,0.07913669064748219,96.34,0.0021845417663581834,0.012932394070024333,0.024604765677761042,0.06788152877538356,0.163236229282546,1809.0,-0.009309967141292397,0.008586083853702187,-0.0324262886942569,-0.08517775567655039,-0.08797963204927306,324.0,-0.012496190185918965,-0.024801348422826885,-0.03512559746273769,-0.09431852593817702,-0.09631623353531404,2.63,-0.0037878787878788955,0.0,0.021160939623374064,-0.02188061736812741,-0.13344316309719928,12025.0,-0.015554645927138733,0.006781647689216408,-0.011833347029336805,-0.056134796771366124,-0.003711055493225146,1394.95,0.000157736622858895,0.000701592284493513,0.014060691708684514,0.04861080398506412,0.08184565606596594,1530.36,0.00035952177067732904,0.0011448309248269783,0.01776378072150453,0.06014197711532576,0.09593769520154849,62.76,-0.0017496421186575795,0.010725673978162042,-0.004291573127295445,0.030987673925780612,0.11832121145524899,96.75,-0.056097560975609806,-0.03951156557132929,-0.007941594163517918,-0.1295729284435475,-0.18759319761498083,1310.5,-0.014216939972920173,-0.012687028191721739,-0.03264857204018512,-0.07945509548472895,-0.030481331556149738,818.4,-0.015043928270550011,-0.026432870976184186,-0.05719716606186276,-0.05036705835028743,-0.017557478709643748,11.07,0.015596330275229331,0.013365067740754188,0.04983640760586083,0.04509550933064799,0.0489162619921828,14.35,-0.008977900552486262,-0.01766155531215774,-0.028238640211281973,-0.04717638856611661,-0.05131284639201383,821.75,-0.021434950878237546,-0.0026095399927175134,-0.014333693175003104,-0.06218794282399265,-0.07678048141109062,"","","","","","",27.22,-0.018037518037518074,0.004205710912712934,-0.002930402930403031,-0.04825174825174838,-0.052528071147414646,11.55,-0.01952461799660432,-0.020522388059701413,-0.0397006859280814,-0.06927395310107687,-0.08012716279625409,19625.0,-0.0025412960609910717,-0.003857672199380713,-0.009051087519093115,-0.05895234023168561,-0.03891476949258377,465.0,-0.004282655246252709,0.028533510285335018,0.06838220511789528,0.03321853127430274,-0.03576982892690517,2755.0,-0.009349154980222929,0.005437757746067806,-0.024985843714609213,-0.03452747040940596,0.008417202877618823,443.0012,-0.00481797091695102,0.008592409968800174,-0.0001599401217046159,0.010665357606351789,0.05258623003216556,1195.5,0.004621848739495782,0.00445303310368006,0.02404865408912782,0.04490331039003603,0.05411273701187769,1335.01,0.000989735245821688,0.000835147567726402,0.020807494735425536,0.03552697068614474,0.03940927737849709,1090.44,0.004624937812091057,0.0041050404150346775,0.03538495793902929,0.058704794434430774,0.06670266558278626,172.1,-0.0012187336776739999,-3.486223606385952e-05,0.0015858928285634732,0.014004177390829486,0.03050806862069999,152.31,0.0046171096893343755,0.004458103063956553,0.02369534460914946,0.044686031756918876,0.052976034788099424,97.81,-0.00010222858311170757,0.0021311038708222707,0.00398782609588233,0.009080451666927392,0.013804504991630218,350.0,-0.9594438006952491,-0.9599908550525834,-0.9679266895761741,-0.9704208687813398,-0.9748492451779416,1040.0,0.007751937984496138,0.005219408467040498,0.09508265768137303,0.34717934325007005,0.13777259135001096,1402.0,-0.019648975596112117,-0.01797346707199199,-0.07284330258241578,-0.02945442000902232,0.05213259472257703,15.96,0.04381948986265538,-0.07531865585168018,0.03723922791967249,0.10654032817194348,-0.07646014967980852,2116.5049476045847,-0.004493926234459544,0.00420856318525531,-0.013858821711451141,-0.004204986359862439,0.033453673774652914,506.9271646234389,-0.005625203352691122,0.0021137925767533705,-0.018719085760758092,-0.011049024020404863,0.025349590807472122,996.3911949997631,-0.014591542864432316,-0.014349193306038344,-0.05597311490337398,-0.06264193834067422,-0.03527585304546288,406.2536680499106,-0.009874078350087578,-0.01665335959428227,-0.07472943351765482,-0.10240161516179291,-0.09549939722704515,2725.1486078136163,-0.006089598206156288,0.00452150657045336,-0.013801850283083561,0.0007750659553700245,0.043076656489127396,77.19219367599953,-0.025587586937893647,-0.020444380175807964,-0.06511158287310026,-0.07119289247682914,-0.02024928015665961,3063.266415967135,0.010025921625786971,0.003901117906026874,-0.014525818291069137,-0.017465721492806785,-0.005171984840643851,12242.125910021929,-0.010186044079468548,-0.007379364471777783,-0.03558838247002871,-0.0368167533802739,0.0101200829068806,1123.1972742652304,-0.004763211110646037,-0.00018361623965923446,-0.01778385528114912,-0.02114898489234851,0.013569508913044315,1848.6905557114,-0.003991110655700902,0.007719596745527246,-0.0112318987084703,-0.004095052356465456,0.03965365980741886,1972.30852002858,-0.010918266017810097,0.0013207240120236552,-0.019213635468634527,-0.004099899934529305,0.02425984206959786,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,0.0,-0.3826191287345766,-0.38374038634509844,0.215265091106,-0.6463480194739273,-0.03872301380536991,0.09554722753472467,5.337270454264197,-11.915761647861956,0.014296112653,0.8462016924587463,-0.5171777340324974,-1.1146145079656617,-1.2562115707437775,-1.5008295359947508,-0.234367260129,-0.6280957638536506,-0.09280932374518469,2.297363729340733,-8.474642870255483,-5.42869485561808 -1600,"20190520",2055.7099609375,-4.382132915914383e-05,-0.007269806040178017,-0.04476930184881567,-0.05593431234459256,-0.04072133729562599,702.0800170898438,-0.01687366125296208,-0.017674227423780553,-0.050653723355373104,-0.057518365950218975,-0.024901957821660825,640195300.0,0.19132610716728782,0.001328513991299074,0.17067572559090038,0.5057233135013628,0.5534090181612124,733169300.0,-0.06439937782250382,-0.15925909506574742,-0.1272592034010509,-0.1200871060629971,-0.014227553984320962,25679.9,-0.0032642446825026372,-0.0006782805840138684,-0.017229736646777072,-0.013484859097711688,0.017173088320767693,21301.73,0.0024301073548393948,0.006026791765305184,-0.021821257633651836,-0.012784781411650958,0.0005120788929413589,27787.61,-0.0056840830645454865,-0.010411833002409443,-0.0474996953125123,-0.04664500911160174,-0.00395734886081156,279556852.0,-0.014801474129585102,-0.03371804268485856,-0.06825841100495922,-0.05754283087680356,-0.14319768666624277,67132900.0,-0.14012324410453336,-0.18081598575928481,-0.10584914290159064,-0.04354761970400556,-0.10549239652525533,2330379928.0,0.17599094337069077,-0.03193329105914988,0.13991736348294026,0.13738764640972723,0.2623780309204611,110385.0,-0.0004980079681274896,0.00019934217083616979,0.0015583425767773385,0.0033624177290840773,0.004435951682249417,1225.0,-0.549466715704303,0.15828290468986395,-0.8545312045410014,-0.9020856424247592,-0.9224894899439341,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.024100000000000003,0.008368200836820217,0.005004170141784892,-0.027637684083114733,-0.050371051421816526,-0.09179411487611078,0.028300000000000002,0.0035460992907803135,-0.0014114326040929326,-0.022114720110573693,-0.0389948497368271,-0.05956633712719128,1430.0,0.06319702602230493,0.059259259259259345,0.06355286155219231,0.024648896531957565,0.01365719956523792,2387.0,0.014449638759030936,0.014880952380952328,0.0229598122930883,0.038702963008626856,0.04927496945842047,88.25,0.010303377218088272,-0.014759076497119716,-0.020135793079327446,-0.048965267026126025,-0.0932186627415621,5985.0,-0.00663900414937757,-0.006078118772419372,-0.03754150954015867,-0.061928154302500094,-0.03863593924746689,"","","","","","",67.97,0.03219438116932438,0.018033130635353167,-0.06235342805904254,-0.09130003676511544,-0.08854105554642955,48979.23,-0.009763224963578176,-0.009744525841120621,0.015212655676592357,0.027040721420848124,0.04489478738211461,1276.1,0.0012553942722635103,-0.0071733109264621175,-0.004559477980724758,-0.012106425062867632,-0.007013648601679967,2.07,-0.014285714285714457,-0.008620689655172487,-0.001928640308582641,0.017532361133868468,0.06290115532734264,96.38,0.00041519618019503213,0.009108993822636524,0.023299764825795766,0.06670503469724287,0.16105560731151014,1797.0,-0.0066334991708125735,0.000556792873051215,-0.035413787087856696,-0.08949652924386498,-0.09337055598533517,313.6,-0.032098765432098664,-0.041681945972374956,-0.06470421569066032,-0.12001571400510691,-0.12466010564928254,2.67,0.015209125475285079,0.011363636363636465,0.03368176538908241,-0.006696428571428714,-0.1164304230323755,11915.0,-0.009147609147609148,-0.005508722143393707,-0.016691080897068278,-0.06380749713537404,-0.013318611551997872,1395.46,0.00036560450195355365,0.000685548410043868,0.012476932023521181,0.047468588803061706,0.08118264084589555,1531.06,0.0004574087142894534,0.0010173232629662188,0.01580877535483083,0.05877821367395453,0.09522681161817714,63.1,0.005417463352453744,0.009503087703580437,0.003052076047561414,0.0349182398189305,0.12246788766426753,100.25,0.036175710594315236,-0.013481598110608228,0.031012654973286313,-0.09522885520502888,-0.15585285876779775,1335.7,0.01922930179320881,0.004149814310845379,-0.012622202509656066,-0.06036208103383389,-0.013083034909438407,811.5,-0.008431085043988262,-0.025178386949523124,-0.060492040520984114,-0.05781410550392152,-0.025534440022535354,11.22,0.013550135501354976,0.01777939042089982,0.060190872153453645,0.05754276827371707,0.06274320985705373,14.41,0.004181184668989646,-0.009485839978004007,-0.022354896706129668,-0.04160154301486485,-0.04744591892383199,831.75,0.012169151201703698,-0.0003605552550928204,0.000375855070284814,-0.04935614142029865,-0.06511461267729313,"","","","","","",27.5,0.010286554004408588,0.005999414691249649,0.009544787077826689,-0.036771960139872384,-0.042740199690195935,11.62,0.006060606060605878,-0.010895471569629,-0.030171514418061318,-0.06142724445700909,-0.07410973366710716,19675.0,0.002547770700636942,-0.0034442587246112932,-0.004200830043526671,-0.0552901351643339,-0.03649563545989887,478.25,0.028494623655914042,0.03629469122426876,0.09348652433621996,0.06299431365648545,-0.007925875346811107,2705.0,-0.01814882032667875,-0.011763846266257372,-0.0389056670811867,-0.052013667825121845,-0.009905520096996301,443.4897,0.0011027058165984371,0.00420762577885081,0.002385744780808219,0.01123983649958471,0.053004726468655505,1195.0,-0.0004182350480970154,0.0027691533103968435,0.021127512764093748,0.0433795602380711,0.053168870560845516,1333.14,-0.0014007385712465625,-0.0003959006289421252,0.017336011858770872,0.03328566612023787,0.037651185000860066,1086.76,-0.0033747844906644175,-1.472244510369869e-05,0.02847235760508915,0.05389941620279681,0.06234492338454567,172.06,-0.00023242300987791342,-0.00030212884633273873,0.000692097870781172,0.013276955104516652,0.029809676336552737,152.24,-0.00045958899612630333,0.002753224170410018,0.020755039575713452,0.04312077471222353,0.052009660467061014,97.76,-0.0005111951743175247,0.0007165523595045187,0.0034591420917031712,0.008493518104604414,0.013128736231754035,7310.0,19.885714285714286,-0.13079667063020217,-0.30668184189310954,-0.388446576221085,-0.4725417450858953,1041.0,0.0009615384615384581,0.0032767925983039348,0.08054805895785755,0.3363858102614574,0.13847219437507974,1345.6,-0.040228245363766124,-0.049045936395759604,-0.10383845649227608,-0.06829137128593465,0.008757407687376872,16.31,0.021929824561403466,-0.006214964660004929,0.04675416359143858,0.1289020141660706,-0.05502686887121777,2104.643644886162,-0.005604193239353017,-0.0031396793828715186,-0.018082930723211876,-0.009885061748595936,0.027503017116763173,504.27093919342553,-0.005239856167476242,-0.004163271807910873,-0.02220605918340779,-0.016185589317927795,0.01986017980569077,994.0769942276667,-0.0023225825195063443,-0.012257565957534244,-0.05391021528791573,-0.06373918789388355,-0.037339466933116516,408.1592594595175,0.0046906441946827915,-0.008117630212683857,-0.06470916830153683,-0.09599462904048783,-0.09045566301227692,2706.4055278956766,-0.006877819383573791,-0.004425756852771134,-0.019431677206836806,-0.006355156412224283,0.035727211545400595,75.42434699673656,-0.02290188418123207,-0.033000801927335455,-0.08073971537618818,-0.09119435882193383,-0.042541055706515674,3067.0291809619866,0.0012283505526122784,0.004895987017973447,-0.012308165565817486,-0.01579841280846439,-0.003614893888805981,12214.093766261556,-0.0022898101168379315,-0.005929053264940531,-0.035267029483640355,-0.038489505904170884,0.007233719402725658,1117.5537672444723,-0.005024502062159986,-0.005424528235144388,-0.020852785842840338,-0.025883133650419166,0.008232228959736965,1822.0011372652168,-0.014436931245052409,-0.008729268044179617,-0.023145751098273326,-0.018560142810078784,0.024334431817810254,1942.9147946271041,-0.014903208652695898,-0.013145457784493275,-0.031532418986862765,-0.01894997259864839,0.009041852333226297,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,0.0,-0.3735659248719978,-0.3853580127362235,0.13901605697,-0.35420993596427464,-0.20282320701693124,-0.22449433495735194,2.2723221385572643,-7.679948637165417,-0.024983825122,-2.7475957085968554,-1.380437220415757,-0.7809267702894019,-0.5512232544635626,-0.11356625625557393,-0.072485082301,-0.6907201020266103,-0.693809260587493,0.12533473986114507,-4.172122060420961,-2.314323126784834 -1601,"20190521",2061.25,0.0026949517041661153,-0.0026109919666692516,-0.038735524056950354,-0.052175599073463697,-0.03807889628175787,703.97998046875,0.00270619207591416,-0.013309516360487161,-0.04429884323574951,-0.0540503582539158,-0.022356618599956524,526858500.0,-0.1770347267466662,-0.12984785919766606,-0.03671500121274862,0.23218584007943655,0.27174257859246653,792043800.0,0.0803013710475875,-0.029365130096114966,-0.058213777538388634,-0.04629060443314714,0.062334401338018486,25877.33,0.007688114050288464,0.004305764882975849,-0.008195572125150985,-0.005763796716425351,0.024574856464295802,21272.45,-0.0013745362465864552,0.0027003329034207546,-0.021150605024448432,-0.014424797817615409,-0.0006526954711597588,27657.24,-0.004691659340259835,-0.011783248933487589,-0.04794231662089066,-0.05080797081010724,-0.009010892562352102,260873480.0,-0.0668321018295055,-0.0787445344468457,-0.12310266087840305,-0.11950367472730183,-0.1995313574063562,72321300.0,0.07728550382897215,-0.07069288930933115,-0.039559171958712946,0.02922195899694424,-0.03463752922640073,2298133215.0,-0.013837534649414507,0.010594600614824978,0.11867050180661343,0.11625648016458134,0.23966478932495905,110460.0,0.0006794401413234841,0.0005344154491353503,0.002052456711306716,0.003963532171414208,0.005062008850174715,34045.0,26.791836734693877,3.355139947807399,2.3680909369713397,1.6094954617747939,1.11790357924357,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.024300000000000002,0.008298755186721962,0.012500000000000178,-0.016791422213230822,-0.040978754193251254,-0.08241291418861518,0.028399999999999998,0.0035335689045934426,0.0035335689045936647,-0.016279875303082836,-0.03456090651558075,-0.05498710589801181,1340.0,-0.06293706293706292,-0.012527634487840777,-0.0037545072673877966,-0.03828901568163057,-0.05019551323701399,2446.0,0.024717218265605467,0.028076664425016995,0.0450646756603752,0.06284286567812725,0.07379407606041366,92.9,0.052691218130311634,0.032038748666903594,0.030693360404289383,0.001775662638476616,-0.04408051057831064,6004.0,0.0031746031746031633,-0.0028234512539445644,-0.031026830744401823,-0.057997826993654966,-0.03527664762384253,"","","","","","",67.35,-0.009121671325584835,0.006846857621240154,-0.06413489797194483,-0.09843380482798636,-0.09570611455731914,49035.64,0.001151712674944072,-0.006389258193904013,0.013820298143838672,0.02797967914643662,0.04528048829483833,1272.0,-0.0032129143484052047,-0.006855197613953923,-0.007862223886185071,-0.014595147345914383,-0.010536387290993598,2.08,0.004830917874396157,-0.005736137667304075,0.0038610038610038533,0.021527379880494246,0.0671683269913208,96.56,0.0018676073874248633,0.005351602357203777,0.02343427063349912,0.06700062617407632,0.16049555820405237,1795.5,-0.0008347245409014992,-0.0033305578684429404,-0.033013787160706576,-0.088335723987357,-0.09354234111432946,317.9,0.01371173469387732,-0.013835463457004704,-0.052303656337104654,-0.10498606379684117,-0.11226947466402948,2.61,-0.022471910112359605,-0.0076045627376425395,0.007527504342790925,-0.027631170443961572,-0.1323378674128045,12030.0,0.009651699538397063,0.0005822174166181249,-0.004736395788951131,-0.05392298214800639,-0.004444689647562727,1396.35,0.0006377825233254697,0.0008974279943056995,0.01126231985973325,0.04662915853044414,0.08080947509510827,1532.39,0.0008686792157068801,0.0012597503237585794,0.014382762529684845,0.0578625018293879,0.09495879676171426,63.13,0.00047543581616493746,0.005639097744360999,0.006063793336998691,0.033249588778775374,0.12107875490941811,98.0,-0.02244389027431426,-0.028548770816812175,0.009429929597412734,-0.11280636848108827,-0.17240039775450267,1317.2,-0.013850415512465353,-0.006696428571428492,-0.024010729065170877,-0.07142437522764389,-0.027805199382229584,812.7,0.0014787430683920189,-0.013354376593419981,-0.0549230751340225,-0.055739304885322416,-0.023771080104145526,11.31,0.008021390374331583,0.02057390362750411,0.06321974148061127,0.0640032613126782,0.07079457501952713,14.37,-0.002775850104094424,-0.0070480928689884426,-0.023744013043921375,-0.04272327574721324,-0.05018947739490631,822.0,-0.011722272317403082,-0.00981750286092875,-0.008966920352648677,-0.058890876565295125,-0.07572513504776446,"","","","","","",27.14,-0.013090909090909042,-0.008185937728402148,-0.0019857321467969813,-0.047591196476719055,-0.05532092634705521,11.81,0.016351118760757455,0.007507251322300013,-0.01063918907598227,-0.044421069665830704,-0.05832635649643192,19750.0,0.003811944091486552,0.0017752979964493765,0.0013054995753958298,-0.0504160940448668,-0.03292147485595831,478.75,0.001045478306325176,0.023954657255908396,0.08964693163390147,0.06363282913372692,-0.0063948737239438724,2723.0,0.006654343807763308,-0.005768949905067933,-0.030253387702772416,-0.045844770192139284,-0.0034781892677808735,443.124,-0.0008245963773229059,0.0005556836319897673,0.0031531509250237733,0.009539245666168927,0.05136824007275953,1195.0,0.0,0.0015085484411665462,0.01858165700647807,0.04233296505204387,0.052670214718296915,1332.01,-0.0008476229053213657,-0.0010289624428708732,0.014389447991988602,0.03169241855054761,0.03648511756275297,1083.46,-0.0030365490080606072,-0.003199814524839306,0.022060724062659798,0.049573809833647564,0.058405943703619734,172.27,0.0012205044751831817,0.0005227087931234387,0.0010954111859786675,0.014047862211456819,0.030600854795875376,152.24,0.0,0.0014998815882956151,0.01823921665674577,0.042079504423567116,0.051532506403430656,97.9,0.001432078559738148,0.0010839110783891215,0.004829132860170615,0.009811017151658996,0.014409659860186386,14850.0,1.0314637482900135,0.7163661581137308,0.31713158011441744,0.2462409958738372,0.062073486902881614,1049.0,0.007684918347742542,0.009819021948402007,0.07440979157064564,0.334690501940327,0.14679275191997587,1374.2,0.021254458977407964,-0.01932518839917785,-0.0786580133018665,-0.04846974103309787,0.029089000622181116,14.95,-0.08338442673206614,-0.05319822672577568,-0.048679605472478515,0.035031847133758065,-0.13211745924241713,2117.661499033489,0.006185300860294118,0.0012332781608852539,-0.010700260270581241,-0.003963663022291342,0.03343474588363127,507.3190347673657,0.00604455925779801,0.0006117712332411873,-0.014651886124650071,-0.010297070180680934,0.025668875017846426,998.9692269824338,0.004921382129528196,-0.004326934930755755,-0.045128555482194854,-0.0581561599466941,-0.03248253059776662,410.6175776998546,0.006022938799899791,0.0001466728354793112,-0.05345673865704248,-0.08844346550807103,-0.08425622310372094,2730.079784818965,0.00874749060304203,0.0021624931188914953,-0.009670044053738391,0.0019299904936487255,0.044245862018486015,75.86154357698908,0.005796491420355654,-0.02018711559578812,-0.06981433954954697,-0.08480608614426555,-0.036913641963801314,3041.1718239708616,-0.008430750235970952,-0.003782610628832783,-0.019084402573403048,-0.0235257579022905,-0.011766628253629952,12105.230522585547,-0.008912920250924938,-0.012005047639470523,-0.04087570691125508,-0.04648817927675508,-0.0021957677712476364,1124.348730771021,0.006080211731828378,0.0002984616288768116,-0.013015961962385414,-0.019734591752728292,0.014018970932263342,1832.808195087142,0.005931422105557083,-0.003534628504300086,-0.015383202583685862,-0.012893492029419917,0.02997570842825703,1961.2373008274926,0.009430421885229912,-0.0038910292848914896,-0.020627052897662312,-0.009795461869075872,0.018417181361146673,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,0.0,-0.36424325932102564,-0.3869671691110681,0.034926237336,-0.7487611280505736,-0.832948238307415,-0.8140473916970564,-0.19160282216309954,-2.6243964577651875,-0.053650177343,1.147396448743042,4.9971858139748555,-0.5516240962494596,0.014017495666037716,0.7331166695309588,0.008692112687,-1.1199158835318048,-1.0435886707883408,-1.1283520639750706,-0.5479887924489842,-0.8511414845645198 -1602,"20190522",2064.860107421875,0.0017514165782293034,0.0018427857490603827,-0.03363162343248105,-0.049308721704502956,-0.03637509779171877,706.9299926757812,0.0041904774125351985,-0.0028380483964529635,-0.03669243755963836,-0.04931032190860063,-0.018424994184305432,509974300.0,-0.03204693480317766,-0.1384325805400023,-0.06894631132398632,0.18803648471517143,0.22439946312099646,723703800.0,-0.08628310707059383,-0.08259662354230035,-0.1411020817721237,-0.12433028391859402,-0.03160542234823438,25776.61,-0.0038922098995530785,-0.0006007264859043682,-0.01050013550790907,-0.00945510041150599,0.0202409864510531,21283.37,0.0005133400243035879,0.002319191505145257,-0.01852935754633389,-0.01392002000140502,8.077772443781939e-05,27705.94,0.0017608409226661514,-0.006045820289136361,-0.04254595826502483,-0.048696867369442676,-0.007818617037515518,241755269.0,-0.07328537573079486,-0.1284313915899673,-0.1816420951457256,-0.1832919436944812,-0.25693058788953205,66537800.0,-0.07996952488409359,-0.09846853816731316,-0.12071092885148016,-0.053722596684890433,-0.11074895026360954,1758560216.0,-0.23478752035703898,-0.1869391356124298,-0.14688783641680725,-0.14423463068915676,-0.05358599015286036,110465.0,4.5265254390747245e-05,0.0002716530085571378,0.0018796864619494702,0.003928375869911349,0.005050729063243775,95836.0,1.814980173300044,2.568300965089956,5.432982493824508,5.547076726188375,4.684110634427948,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0239,-0.016460905349794275,-0.005823627287853683,-0.030229255427064228,-0.05521149031492956,-0.09561049445005032,0.0282,-0.007042253521126751,-0.0035335689045936647,-0.021173203748698466,-0.04032669729453797,-0.06033932191153202,1450.0,0.08208955223880587,0.04844540853217638,0.07483043623290464,0.041030979646049515,0.02705159458613937,2413.0,-0.013491414554374526,0.007852309748558994,0.027606545508745972,0.04739615925804008,0.05794858960283067,91.75,-0.012378902045209972,0.01887840088839532,0.017200951235331052,-0.0103050525679933,-0.05442590512310508,5920.0,-0.013990672884743538,-0.014089198281317716,-0.04063525503382892,-0.06979302109071484,-0.04840426208800519,"","","","","","",66.72,-0.009354120267260457,-0.0034949368222958466,-0.06612171770897468,-0.10581781305981308,-0.1029494972129632,48796.94,-0.004867887928045711,-0.007618631582971824,0.006950821038812505,0.022671927712233142,0.03940087746733112,1273.6,0.0012578616352201255,-0.0020685764433022724,-0.006540638150992595,-0.012699146887100499,-0.009692356140630465,2.05,-0.014423076923077094,-0.016314779270633517,-0.009422565837158836,0.006381934216985741,0.050832977360102394,97.04,0.004971002485501197,0.005700072546378054,0.02629728143326271,0.07046334530826592,0.1634538337186604,1787.0,-0.004734057365636368,-0.008819124743468909,-0.033949616174721586,-0.09055824388340616,-0.09726768134946784,319.0,0.0034602076124568004,-0.004742293772619477,-0.04767591127563675,-0.0989421750613182,-0.10897588089884502,2.54,-0.026819923371647403,-0.029793735676088562,-0.021005974176141806,-0.05217986193171231,-0.1505253476770435,11965.0,-0.005403158769742289,-0.005403158769742289,-0.007959539010032324,-0.05784310508874968,-0.01068007992834008,1397.07,0.0005156300354496324,0.0009729800990461168,0.009982201491835818,0.04567990051194837,0.08029932148307029,1533.5,0.000724358681536641,0.0013556010614956815,0.01287610910264192,0.0568089057255472,0.09452725665504325,61.42,-0.02708696340883887,-0.01972676200204293,-0.017688641525125504,0.003641236113872459,0.08891860147298902,98.2,0.0020408163265306367,-0.00948154125479117,0.012663449243080382,-0.10851405391583546,-0.16828236616044145,1318.2,0.0007591861524445243,-0.0030252609287551024,-0.01993293730158141,-0.0684724347128638,-0.02808217284314707,802.8,-0.01218161683277974,-0.015283467850747079,-0.06201256024536295,-0.06626190725426584,-0.0353695817391505,11.34,0.0026525198938991412,0.015401146131805099,0.06015986537652496,0.06520547945205468,0.07321997539354541,14.41,0.0027835768963118124,0.00041655095806714115,-0.01939435182034721,-0.038542801859306475,-0.047729187662112316,828.5,0.007907542579075333,-0.0003016591251885359,0.0004830334500662836,-0.050085035638531616,-0.06800594331353793,"","","","","","",27.31,0.006263817243920444,-0.0024837460734895567,0.005393266699799337,-0.04006467524707236,-0.04944498748430115,11.62,-0.016088060965283812,-0.004796163069544446,-0.022214742510939134,-0.05819419679040372,-0.0727058713997859,19650.0,-0.005063291139240533,-0.0012706480304955914,-0.0025000951812885752,-0.0537075161628201,-0.03802415546639304,472.75,-0.012532637075718056,0.0008468296813803899,0.07105434567132063,0.049816795588289775,-0.01841870766249387,2713.0,-0.0036724201248622412,-0.008188930320976895,-0.030898374709769638,-0.04932106876916342,-0.0073875780147141246,436.0749,-0.015907736886289214,-0.013778138284993302,-0.010675933830987527,-0.00706918931098055,0.033995321413633706,1190.0,-0.004184100418409997,-0.0025982734054144085,0.01222753854332792,0.03699185220687551,0.04782345495569862,1328.58,-0.0025750557428247944,-0.002931362881111066,0.010067758274967531,0.028316540399854206,0.03352853282986379,1077.17,-0.0058054750521476794,-0.006896233808140861,0.013388827293394856,0.04243149175307481,0.05163259230862427,171.8,-0.0027282753816683103,-0.00178957398842583,-0.0021345492035371727,0.010847884456595569,0.027346062537748184,151.6,-0.00420388859695231,-0.0026315789473684292,0.011897809000951165,0.0367206074435078,0.046696880794965034,97.88,-0.00020429009193068115,0.00047018418954558605,0.004469210678899271,0.009434659525499711,0.014015052757168522,7570.0,-0.49023569023569025,-0.022216481529320542,-0.32603276353276356,-0.3476200051707793,-0.4556469735194185,1059.0,0.009532888465205058,0.014173529975100463,0.07159119655957502,0.33537892480349707,0.1572927291272037,1345.0,-0.02124872653180032,-0.024924241325812946,-0.09079847497498861,-0.06845633865248224,0.006337306308126234,14.75,-0.013377926421404673,-0.04543101216670975,-0.066189737583489,0.02112635429046139,-0.14217586848635233,2111.783728471337,-0.002775594949822935,-0.0016767571660095681,-0.01213028842311048,-0.0068813246923093985,0.030134213630795825,506.01277266186463,-0.002574833617469241,-0.0016812810976631898,-0.015561017525744347,-0.0128652102694915,0.022653495316027783,997.9995687697466,-0.0009706587415272416,-0.0017173883468108997,-0.042094634689889276,-0.0581340688040336,-0.033391173554956244,411.9406176570211,0.0032220733573504745,0.006069973990830313,-0.045707006798534566,-0.08340312068003952,-0.08072063015146469,2722.0426374115596,-0.002943924002550169,-0.0011235323898562966,-0.011365961246044165,-0.001374373593080458,0.04065911677371559,75.2886541121429,-0.00755177706428789,-0.017083368290034873,-0.07107323575342228,-0.09058581033752211,-0.04414443106717181,3039.8926418950055,-0.00042062144130550205,-0.002935936552753815,-0.018194253126846638,-0.02335041599673504,-0.011980513568842666,12225.398688081976,0.009926962173270715,-0.0004572556549211626,-0.02889712337078909,-0.0364965196660435,0.007055986519986623,1113.6704348903456,-0.009497316613994666,-0.006953549516102497,-0.020356516734803876,-0.02865034693619195,0.0040169734837534055,1826.5212125530386,-0.003430245756733119,-0.005825472613320448,-0.016719518215301266,-0.01637721751470711,0.025922392442444098,1957.1260227145524,-0.0020962675506964734,-0.004277408350785272,-0.020534029116401786,-0.01197490824492975,0.016059658222555617,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,0.0,-0.35463891985631113,-0.388567921820409,0.114045045086,2.2653115189264543,-0.48718185179222195,-0.39103705474383277,1.60910711281283,-6.116303808592353,-0.075372665183,0.4048912588139699,1.855738525302547,-0.36883154341917346,0.4115309700507084,1.4686914687757393,-0.051512959228,-6.9264026000310865,-0.7371398688949047,-0.24936755968502144,-3.7411106214405416,-1.8786885777891151 -1603,"20190523",2059.590087890625,-0.0025522404700965007,7.188688589021552e-05,-0.03245465840308748,-0.0504748118745022,-0.03884238769134307,696.8900146484375,-0.014202223885482201,-0.011225829783062524,-0.04617995244126283,-0.06168686315415295,-0.03252036336225095,509268800.0,-0.0013834030459966007,-0.06510804345287158,-0.07261242228999787,0.1786118758905293,0.21584406090915542,902830300.0,0.24751355457854451,0.1470681588961844,0.0709955658084136,0.0887435169220947,0.2037373256291768,25490.47,-0.01110076150432504,-0.008834084529145692,-0.01965610947297214,-0.02014045137749021,0.008874258876734986,21151.14,-0.0062128318964524976,-0.00473447935314153,-0.022086296718349385,-0.019931707517789055,-0.005878564004983988,27267.13,-0.015838119912192083,-0.014662227373837045,-0.053299961450983036,-0.063033005464601,-0.023910318499452465,316937262.0,0.31098388593962767,0.1459321225789747,0.06919678752951186,0.06699273347942536,-0.02471826156917234,65864200.0,-0.01012356885860366,-0.05889167770938608,-0.12275493325650932,-0.06564969356087014,-0.11798007372730723,2288057661.0,0.3010971362723016,0.07352387609408928,0.10409579731514285,0.1096771048687244,0.2267144511116168,110535.0,0.00063368487756299,0.000706157147125186,0.002273670084350199,0.004474782868147287,0.005636528983828937,1965.0,-0.9794962227138028,-0.9276456292805066,-0.8688758691561345,-0.8660441906467259,-0.8835671700896996,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.023100000000000002,-0.03347280334728031,-0.03185247275775338,-0.05829596412556037,-0.08454425363276075,-0.1238107279451276,0.0275,-0.024822695035460973,-0.02204836415362732,-0.0423123802890476,-0.06244672992783673,-0.0821605384658175,1310.0,-0.096551724137931,-0.047272727272727244,-0.028406141066528168,-0.05756525701130677,-0.07200245576958264,2426.0,0.00538748445917947,0.008731808731808677,0.030247051204467468,0.0521104007574964,0.06240614262853561,93.5,0.019073569482288777,0.030303030303030276,0.03577007012218769,0.008971029402243147,-0.0351474624894228,5860.0,-0.010135135135135087,-0.016580519567698238,-0.04589396560496595,-0.07756362410455331,-0.0575615208480339,"","","","","","",67.52,0.011990407673860837,0.006529322321934483,-0.04771978816278466,-0.0941006525015543,-0.09093765006305454,48898.1,0.002073080812034389,-0.002779884574934277,0.00683465507994474,0.024412159581403525,0.04073514214772955,1284.8,0.008793969849246297,0.006738755680927744,0.0018675847333720075,-0.0035933097226172883,-0.0013938618263218405,1.96,-0.04390243902439017,-0.04483430799220278,-0.049696969696969684,-0.037328094302554016,0.004184100418409997,97.31,0.002782357790601875,0.006037673428033852,0.026888415187522385,0.07150329052409798,0.16381771918756427,1781.0,-0.003357582540570836,-0.007191036289648345,-0.033955304838359734,-0.09136516304578879,-0.09977759805903763,323.7,0.014733542319749215,0.012701789513202444,-0.030881846623654674,-0.08299417369380258,-0.09584373021488957,2.58,0.015748031496062964,-0.009976976208748933,-0.006928406466512604,-0.03593448340287719,-0.13214105511016427,11870.0,-0.007939824488090275,-0.007608059526795441,-0.013914849428868115,-0.06400930470952348,-0.019278435692646756,1397.46,0.00027915566149161464,0.000860872417561831,0.008536540920150992,0.04448955262553067,0.0795318444294082,1534.24,0.00048255624388660046,0.0012595362557186185,0.011212886663338306,0.05550619393715506,0.09382736557527993,57.91,-0.05714750895473797,-0.06087830825116769,-0.06838693071218271,-0.0539642779350904,0.02571066315769266,99.7,0.015274949083503131,0.011361330898762567,0.028688757164450962,-0.0930509692619782,-0.15289639478256678,1312.5,-0.004324078288575395,-0.004792162690890445,-0.020562588848965224,-0.07019084996953784,-0.0330820983898823,797.2,-0.006975585450921695,-0.014000890516004505,-0.06370934117881955,-0.07150455396035371,-0.04183939912641366,11.55,0.0185185185185186,0.02230483271375494,0.07282184655396629,0.08279558131904197,0.09246545649449445,14.58,0.01179736294240108,0.010815307820299491,-0.006811989100817484,-0.02601957313203518,-0.036643449054318156,821.5,-0.008449004224502121,-0.004363107502120989,-0.005703738445012596,-0.056632662826082814,-0.0752822321550014,"","","","","","",26.78,-0.019406810692054077,-0.015079073188672187,-0.012555078261831443,-0.057025651860067916,-0.06763531705505532,11.57,-0.004302925989672857,-0.005501117414474788,-0.023175313436616163,-0.060546187782499095,-0.07591549858232494,19720.0,0.003562340966921207,0.0018288965657387024,0.0011422769386977283,-0.048740779450485494,-0.03497718347422896,470.25,-0.005288207297726055,-0.005813953488372103,0.061123177164132736,0.04390776317371636,-0.02314892954052683,2668.0,-0.016586804275709577,-0.016514302565614924,-0.043710460760945424,-0.06468557005217623,-0.02417317146767206,422.6927,-0.030687847431714155,-0.03423487438781847,-0.03774680345497905,-0.0373910428217209,0.001975975628830673,1191.5,0.0012605042016806678,-0.0015920898273840134,0.011395709101712503,0.03722188771772017,0.048663317320033705,1326.68,-0.0014300983004409407,-0.0033085815771205507,0.0070548798909355614,0.026125591095897516,0.03176167322582679,1082.64,0.005078121373599309,-0.0013412121089130258,0.015605468832448732,0.046523767114371894,0.05623964222252864,171.67,-0.0007566938300350712,-0.001802535178509257,-0.003375877713692077,0.00968098621371083,0.026114096690945887,151.8,0.0013192612137205018,-0.0015653981241531278,0.011160736588631481,0.037012747468951224,0.047626880118151416,97.72,-0.001634654679198988,-0.000961007626720134,0.0025597488470869845,0.0075750285266500406,0.012243883237688769,19350.0,1.5561426684280053,0.9573133724458831,0.7000527148128624,0.6967978603685894,0.402190847715552,1068.0,0.008498583569405138,0.01578847251283988,0.06890857228644354,0.33463853539666344,0.16739385879416657,1322.8,-0.016505576208178496,-0.02586308471780363,-0.09856928198331116,-0.0835453152478024,-0.010836578906371797,16.92,0.14711864406779673,0.07237926226391189,0.05888979285311957,0.16846793964296825,-0.015081324672930663,2087.457014412296,-0.01151951013309993,-0.00956208732808328,-0.021727469852715453,-0.018333971329856036,0.017867828366364247,500.0879486918924,-0.011708842721113277,-0.009576941073814349,-0.025022109946009174,-0.024315792489453147,0.010324053199897376,984.8077222114362,-0.01321828883610865,-0.00969503694461138,-0.050568833260319135,-0.06961597230743888,-0.04621335481925204,413.0477025237777,0.0026874865436996576,0.007424169495570787,-0.039092251897643315,-0.07921136599998424,-0.07785567511901037,2688.6366814026746,-0.012272385285136966,-0.009514209556761966,-0.021729071523562182,-0.013823909409225288,0.027481498583240782,73.61121282504111,-0.022280133798158075,-0.024701726829521764,-0.08569405870172953,-0.10954441148288818,-0.06543487244725532,3044.4296041033663,0.001492474486050499,-0.002205172404449063,-0.01514826863982388,-0.021536753521096186,-0.010411544257867278,12087.976629039706,-0.011240701636686667,-0.007144864352472524,-0.03698676592021566,-0.046673919807538655,-0.004938977493133878,1098.6324590118813,-0.013503075422797717,-0.01510387113240208,-0.0313552488426051,-0.04128706635933532,-0.010015613919332367,1792.8044690205425,-0.018459541176293337,-0.017407241136250362,-0.03243301113440422,-0.03425982693651042,0.006390826341881262,1915.9808559749633,-0.02102325872838806,-0.017402127263520417,-0.03842593211384737,-0.032453186301795944,-0.005590792087711516,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,0.0,-0.3447399449757631,-0.39016033652380666,0.123654912773,0.084263789625874,-0.013770423171238999,-0.35214069556795036,1.5902723856969878,-6.555211663626156,-0.107993398396,0.43279261962939697,1.1798884700385242,-0.10078717949494209,0.8720541408066134,2.5811725656960776,-0.0004317992,-0.9916176588091391,-0.9938332898046415,-0.993905970452977,-1.022914731146796,-1.0073953074968276 -1604,"20190524",2045.31005859375,-0.006933432715973242,-0.005849281463704448,-0.03563574002031844,-0.055742939053429086,-0.04536651020140536,690.030029296875,-0.009843713078631522,-0.014217476223492453,-0.051167313387158186,-0.06973218310620666,-0.04198488186464144,480647700.0,-0.056200379838702075,-0.0988794817860108,-0.11713939304213794,0.10603024928777027,0.1419935765474365,862120700.0,-0.04509108743913448,0.07392759487675216,0.024190292529570723,0.041629778679284746,0.1444798604092894,25585.69,0.003735513703748694,-0.003750097344443648,-0.01417862651641566,-0.016271996206735473,0.012560483620829732,21117.22,-0.0016036960655547716,-0.005086505265302299,-0.021453743978970263,-0.021265897977561066,-0.007253873254815968,27353.93,0.0031833199900392906,-0.0072743452309017576,-0.046226640617111237,-0.0592624610054826,-0.021192777614673197,201370464.0,-0.36463619730519414,-0.22579201361792145,-0.307123529587765,-0.3168139983770156,-0.37868851663889735,69830500.0,0.060219360441635894,0.02184984080445629,-0.070222528521249,-0.01132928112911813,-0.06409537098759988,1728910812.0,-0.24437620542990324,-0.1691157917674163,-0.16422333423669655,-0.16129576910477605,-0.0759003882890461,110560.0,0.0002261727054779783,0.000715055077343596,0.0022663403136615745,0.004607631934637535,0.0058071657089138196,237.0,-0.8793893129770992,-0.9911108110541003,-0.9841587070296574,-0.9838024029852787,-0.9859585441320884,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0232,0.004329004329004071,-0.021922428330522936,-0.050542254962144595,-0.07808464136697801,-0.1180383957422545,0.0275,0.0,-0.0171551107934238,-0.039469088368843885,-0.060631938514090544,-0.08067751281479829,1300.0,-0.007633587786259555,-0.04831625183016108,-0.03510725154011729,-0.06290547359315679,-0.0789232849374435,2467.0,0.016900247320692507,0.016146305296976582,0.04492942384870324,0.06812335157797511,0.0790890948358347,93.3,-0.002139037433155133,0.014792255819012334,0.033211149378190585,0.007156967518378243,-0.03638681202915639,5919.0,0.010068259385665579,-0.0031325788197251736,-0.03269298338794424,-0.06692502216821572,-0.047753114027502375,"","","","","","",68.34,0.012144549763033252,0.01124593074874225,-0.029778172138420378,-0.08218972645206901,-0.07871500020221367,48981.41,0.001703747180360926,0.0008816414084489299,0.006608136698464495,0.025675333390029698,0.041651926482757284,1283.0,-0.0014009962640099127,0.003990922607402636,0.0005614998284306782,-0.004605863748154193,-0.003173193154293874,1.97,0.005102040816326481,-0.02764067127344516,-0.042992470245324044,-0.03202030955695678,0.008790646069813057,98.14,0.008529441989518105,0.010856354160229342,0.032933028807190734,0.07850301934689785,0.17072705203794647,1816.5,0.01993262212240321,0.011752255764732045,-0.012409443681785426,-0.07130714860875009,-0.08148753679127418,326.5,0.008649984553599,0.019866308490035678,-0.01912186622204204,-0.07274611987560886,-0.08784656824970383,2.6,0.007751937984496138,0.0,0.0001923446816696206,-0.02718882514342713,-0.1204578129845233,12155.0,0.024010109519797762,0.014015183115041241,0.010243730130695905,-0.04070398358423932,0.0032706375163789048,1397.98,0.00037210367380824394,0.0007989324658663755,0.007259142376459415,0.043415435678825,0.07886169973311041,1534.91,0.0004366983001355962,0.0011022553840935867,0.00959301149655123,0.054171087920276584,0.09307367849465065,58.63,0.012433085822828538,-0.03629310628225779,-0.05324774938436061,-0.04256969525421794,0.03728450722498833,100.95,0.01253761283851551,0.015389257694628844,0.04096847706157125,-0.07981751309174923,-0.13965634547833083,1330.4,0.013638095238095227,0.005745388569700749,-0.0026836984062729163,-0.05526125179304364,-0.020898993411453848,800.6,0.004264927245358763,-0.005416418207115914,-0.05425678948176671,-0.0662322717093804,-0.037574582159586756,11.55,0.0,0.013691416535018375,0.06613744403932253,0.08083659559867118,0.09191463212876072,14.52,-0.004115226337448541,0.004288283303361284,-0.009245675684896315,-0.028924928941648553,-0.040739925126624166,829.75,0.010042604990870396,0.0036893673642190983,0.005742337237314432,-0.04592166726554081,-0.06549160941547472,"","","","","","",27.01,0.008588498879761097,-0.005083247384706113,-0.0031371101679276148,-0.04727751584343498,-0.05944487166465939,11.66,0.007778738115816752,0.00034317089910773646,-0.013077150958567763,-0.051865504763711656,-0.06795185217258082,19530.0,-0.00963488843813387,-0.006864988558352381,-0.0081889163968768,-0.056088543051158735,-0.04457897633461749,489.5,0.040935672514619936,0.02427286043105248,0.0978105463822152,0.08515531908997698,0.016962357330517097,2705.0,0.013868065967016507,0.000813970697054911,-0.02757306682963645,-0.05151506296934805,-0.011240062140180918,427.1274,0.010491546222586745,-0.0169719458430706,-0.025631535211117273,-0.027320612389200916,0.012076255871319885,1188.0,-0.002937473772555599,-0.003272086584445111,0.0068436553170752035,0.033133315940516495,0.045138303409749,1329.08,0.0018090270449542256,-0.0006150847658993319,0.007377516065718792,0.02720922995117503,0.033296875119452674,1083.1,0.0004248873124952368,0.0004378243271452309,0.013461512369778994,0.04571886212219489,0.05592858175220661,171.75,0.00046601036873084034,-0.0009307195625619658,-0.0030734939444333476,0.00969226186743577,0.026131757109982834,151.36,-0.0028985507246376274,-0.0032137400558452933,0.006687528474372373,0.032963708186842355,0.044168118241553866,97.48,-0.0024559967253376946,-0.0027417440766051016,6.155487617220956e-05,0.004977808630149072,0.009618372264840191,9770.0,-0.49509043927648577,-0.1699235344095157,-0.10926744769111552,-0.13316081330868768,-0.2825979207333117,1066.0,-0.0018726591760299671,0.008896460344501422,0.05649157581764119,0.3206690068139584,0.16681260945709275,1312.0,-0.008164499546416626,-0.02083706489939685,-0.09869991584660032,-0.09062659200994405,-0.019466187028852944,15.85,-0.06323877068557926,0.005965981213506,-0.01766346451812817,0.09171057616144918,-0.07637172396043246,2095.025355699465,0.0036256273709665,-0.003940872271936513,-0.01636458973168864,-0.014764555542511437,0.021019790366858526,501.80331609752386,0.0034301314601130617,-0.00415854567504248,-0.01958096986225133,-0.02084334335242144,0.013313231937710501,986.6482676797399,0.0018689389073540674,-0.005896308509351189,-0.044584331160394064,-0.06692374212295649,-0.0444715139977242,409.5889757508148,-0.008373673916667657,-0.0026343504268153684,-0.04295626490683124,-0.08508355716834493,-0.08507904306299985,2692.5977169985304,0.0014732505969490273,-0.005670244540378122,-0.018346600720677397,-0.01248140312214685,0.02837836295680951,73.61671934488231,7.480544919546972e-05,-0.015299203417495355,-0.07944436457637472,-0.10802614911443953,-0.06540693396308539,3054.61430276328,0.003345355283034479,0.0017009068115620973,-0.010495354476704355,-0.01796309062741075,-0.007002234315217737,12125.658841462267,0.003117330019652309,-0.0021406806148697166,-0.03115802760390529,-0.043042647962393876,-0.0025424645929957856,1108.0328390044083,0.008556437519588345,-0.003968552763053301,-0.021137641581570166,-0.032733458349894384,-0.002022679660829807,1813.506245374563,0.011547146781338835,-0.0022128990189953512,-0.019103814448647616,-0.02292669028308203,0.01737864582510862,1932.0377341005917,0.008380500293390325,-0.0050578367535153435,-0.027806835515417516,-0.024030183745392786,0.0023806324397606105,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,0.0,-0.3345325655408786,-0.39174447819858305,0.034181796983,-0.7235710557998665,-0.6166447609956908,-0.7989009611310789,-0.27428905070269605,-3.003452604463755,0.28555714242,-3.6442092448363663,59.60963123397632,-4.433688906263386,-6.47699877384975,-9.953182006491454,-0.352761797128,815.9579682593205,2.7648042119145853,2.9560540518471057,-28.186163971083047,-7.4482099104654385 -1605,"20190525",2045.31005859375,-0.006933432715973242,-0.005849281463704448,-0.03563574002031844,-0.055742939053429086,-0.04536651020140536,690.030029296875,-0.009843713078631522,-0.014217476223492453,-0.051167313387158186,-0.06973218310620666,-0.04198488186464144,480647700.0,-0.056200379838702075,-0.0988794817860108,-0.11713939304213794,0.10603024928777027,0.1419935765474365,862120700.0,-0.04509108743913448,0.07392759487675216,0.024190292529570723,0.041629778679284746,0.1444798604092894,25585.69,0.003735513703748694,-0.003750097344443648,-0.01417862651641566,-0.016271996206735473,0.012560483620829732,21117.22,-0.0016036960655547716,-0.005086505265302299,-0.021453743978970263,-0.021265897977561066,-0.007253873254815968,27353.93,0.0031833199900392906,-0.0072743452309017576,-0.046226640617111237,-0.0592624610054826,-0.021192777614673197,201370464.0,-0.36463619730519414,-0.22579201361792145,-0.307123529587765,-0.3168139983770156,-0.37868851663889735,69830500.0,0.060219360441635894,0.02184984080445629,-0.070222528521249,-0.01132928112911813,-0.06409537098759988,1728910812.0,-0.24437620542990324,-0.1691157917674163,-0.16422333423669655,-0.16129576910477605,-0.0759003882890461,110560.0,0.0002261727054779783,0.000715055077343596,0.0022663403136615745,0.004607631934637535,0.0058071657089138196,237.0,-0.8793893129770992,-0.9911108110541003,-0.9841587070296574,-0.9838024029852787,-0.9859585441320884,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0232,0.004329004329004071,-0.021922428330522936,-0.050542254962144595,-0.07808464136697801,-0.1180383957422545,0.0275,0.0,-0.0171551107934238,-0.039469088368843885,-0.060631938514090544,-0.08067751281479829,1300.0,-0.007633587786259555,-0.04831625183016108,-0.03510725154011729,-0.06290547359315679,-0.0789232849374435,2467.0,0.016900247320692507,0.016146305296976582,0.04492942384870324,0.06812335157797511,0.0790890948358347,93.3,-0.002139037433155133,0.014792255819012334,0.033211149378190585,0.007156967518378243,-0.03638681202915639,5919.0,0.010068259385665579,-0.0031325788197251736,-0.03269298338794424,-0.06692502216821572,-0.047753114027502375,"","","","","","",68.34,0.012144549763033252,0.01124593074874225,-0.029778172138420378,-0.08218972645206901,-0.07871500020221367,48981.41,0.001703747180360926,0.0008816414084489299,0.006608136698464495,0.025675333390029698,0.041651926482757284,1283.0,-0.0014009962640099127,0.003990922607402636,0.0005614998284306782,-0.004605863748154193,-0.003173193154293874,1.97,0.005102040816326481,-0.02764067127344516,-0.042992470245324044,-0.03202030955695678,0.008790646069813057,98.14,0.008529441989518105,0.010856354160229342,0.032933028807190734,0.07850301934689785,0.17072705203794647,1816.5,0.01993262212240321,0.011752255764732045,-0.012409443681785426,-0.07130714860875009,-0.08148753679127418,326.5,0.008649984553599,0.019866308490035678,-0.01912186622204204,-0.07274611987560886,-0.08784656824970383,2.6,0.007751937984496138,0.0,0.0001923446816696206,-0.02718882514342713,-0.1204578129845233,12155.0,0.024010109519797762,0.014015183115041241,0.010243730130695905,-0.04070398358423932,0.0032706375163789048,1398.06,5.722542525643526e-05,0.00048376108499881276,0.00572548325625255,0.0420398060010867,0.07785262115877267,1535.24,0.0002149963190023474,0.000771810155561381,0.007817405469525252,0.052627368855534096,0.09207749906162421,58.63,0.012433085822828538,-0.03629310628225779,-0.05324774938436061,-0.04256969525421794,0.03728450722498833,100.95,0.01253761283851551,0.015389257694628844,0.04096847706157125,-0.07981751309174923,-0.13965634547833083,1330.4,0.013638095238095227,0.005745388569700749,-0.0026836984062729163,-0.05526125179304364,-0.020898993411453848,800.6,0.004264927245358763,-0.005416418207115914,-0.05425678948176671,-0.0662322717093804,-0.037574582159586756,11.55,0.0,0.013691416535018375,0.06613744403932253,0.08083659559867118,0.09191463212876072,14.52,-0.004115226337448541,0.004288283303361284,-0.009245675684896315,-0.028924928941648553,-0.040739925126624166,829.75,0.010042604990870396,0.0036893673642190983,0.005742337237314432,-0.04592166726554081,-0.06549160941547472,"","","","","","",27.01,0.008588498879761097,-0.005083247384706113,-0.0031371101679276148,-0.04727751584343498,-0.05944487166465939,11.66,0.007778738115816752,0.00034317089910773646,-0.013077150958567763,-0.051865504763711656,-0.06795185217258082,19530.0,-0.00963488843813387,-0.006864988558352381,-0.0081889163968768,-0.056088543051158735,-0.04457897633461749,489.5,0.040935672514619936,0.02427286043105248,0.0978105463822152,0.08515531908997698,0.016962357330517097,2705.0,0.013868065967016507,0.000813970697054911,-0.02757306682963645,-0.05151506296934805,-0.011240062140180918,427.1274,0.010491546222586745,-0.0169719458430706,-0.025631535211117273,-0.027320612389200916,0.012076255871319885,1188.0,-0.002937473772555599,-0.003272086584445111,0.0068436553170752035,0.033133315940516495,0.045138303409749,1329.08,0.0018090270449542256,-0.0006150847658993319,0.007377516065718792,0.02720922995117503,0.033296875119452674,1083.1,0.0004248873124952368,0.0004378243271452309,0.013461512369778994,0.04571886212219489,0.05592858175220661,171.75,0.00046601036873084034,-0.0009307195625619658,-0.0030734939444333476,0.00969226186743577,0.026131757109982834,151.36,-0.0028985507246376274,-0.0032137400558452933,0.006687528474372373,0.032963708186842355,0.044168118241553866,97.48,-0.0024559967253376946,-0.0027417440766051016,6.155487617220956e-05,0.004977808630149072,0.009618372264840191,9770.0,-0.49509043927648577,-0.1699235344095157,-0.10926744769111552,-0.13316081330868768,-0.2825979207333117,1066.0,-0.0018726591760299671,0.008896460344501422,0.05649157581764119,0.3206690068139584,0.16681260945709275,1312.0,-0.008164499546416626,-0.02083706489939685,-0.09869991584660032,-0.09062659200994405,-0.019466187028852944,15.85,-0.06323877068557926,0.005965981213506,-0.01766346451812817,0.09171057616144918,-0.07637172396043246,2095.025355699465,0.0036256273709665,-0.003940872271936513,-0.01636458973168864,-0.014764555542511437,0.021019790366858526,501.80331609752386,0.0034301314601130617,-0.00415854567504248,-0.01958096986225133,-0.02084334335242144,0.013313231937710501,986.6482676797399,0.0018689389073540674,-0.005896308509351189,-0.044584331160394064,-0.06692374212295649,-0.0444715139977242,409.5889757508148,-0.008373673916667657,-0.0026343504268153684,-0.04295626490683124,-0.08508355716834493,-0.08507904306299985,2692.5977169985304,0.0014732505969490273,-0.005670244540378122,-0.018346600720677397,-0.01248140312214685,0.02837836295680951,73.61671934488231,7.480544919546972e-05,-0.015299203417495355,-0.07944436457637472,-0.10802614911443953,-0.06540693396308539,3054.61430276328,0.003345355283034479,0.0017009068115620973,-0.010495354476704355,-0.01796309062741075,-0.007002234315217737,12125.658841462267,0.003117330019652309,-0.0021406806148697166,-0.03115802760390529,-0.043042647962393876,-0.0025424645929957856,1108.0328390044083,0.008556437519588345,-0.003968552763053301,-0.021137641581570166,-0.032733458349894384,-0.002022679660829807,1813.506245374563,0.011547146781338835,-0.0022128990189953512,-0.019103814448647616,-0.02292669028308203,0.01737864582510862,1932.0377341005917,0.008380500293390325,-0.0050578367535153435,-0.027806835515417516,-0.024030183745392786,0.0023806324397606105,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,0.0,-0.3240021408761373,-0.39332041114865934,0.034181796983,-0.7235710557998665,-0.6166447609956908,-0.7989009611310789,-0.27428905070269605,-3.003452604463755,0.28555714242,-3.6442092448363663,59.60963123397632,-4.433688906263386,-6.47699877384975,-9.953182006491454,-0.352761797128,815.9579682593205,2.7648042119145853,2.9560540518471057,-28.186163971083047,-7.4482099104654385 -1606,"20190526",2045.31005859375,-0.006933432715973242,-0.005849281463704448,-0.03563574002031844,-0.055742939053429086,-0.04536651020140536,690.030029296875,-0.009843713078631522,-0.014217476223492453,-0.051167313387158186,-0.06973218310620666,-0.04198488186464144,480647700.0,-0.056200379838702075,-0.0988794817860108,-0.11713939304213794,0.10603024928777027,0.1419935765474365,862120700.0,-0.04509108743913448,0.07392759487675216,0.024190292529570723,0.041629778679284746,0.1444798604092894,25585.69,0.003735513703748694,-0.003750097344443648,-0.01417862651641566,-0.016271996206735473,0.012560483620829732,21117.22,-0.0016036960655547716,-0.005086505265302299,-0.021453743978970263,-0.021265897977561066,-0.007253873254815968,27353.93,0.0031833199900392906,-0.0072743452309017576,-0.046226640617111237,-0.0592624610054826,-0.021192777614673197,201370464.0,-0.36463619730519414,-0.22579201361792145,-0.307123529587765,-0.3168139983770156,-0.37868851663889735,69830500.0,0.060219360441635894,0.02184984080445629,-0.070222528521249,-0.01132928112911813,-0.06409537098759988,1728910812.0,-0.24437620542990324,-0.1691157917674163,-0.16422333423669655,-0.16129576910477605,-0.0759003882890461,110560.0,0.0002261727054779783,0.000715055077343596,0.0022663403136615745,0.004607631934637535,0.0058071657089138196,237.0,-0.8793893129770992,-0.9911108110541003,-0.9841587070296574,-0.9838024029852787,-0.9859585441320884,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0232,0.004329004329004071,-0.021922428330522936,-0.050542254962144595,-0.07808464136697801,-0.1180383957422545,0.0275,0.0,-0.0171551107934238,-0.039469088368843885,-0.060631938514090544,-0.08067751281479829,1300.0,-0.007633587786259555,-0.04831625183016108,-0.03510725154011729,-0.06290547359315679,-0.0789232849374435,2467.0,0.016900247320692507,0.016146305296976582,0.04492942384870324,0.06812335157797511,0.0790890948358347,93.3,-0.002139037433155133,0.014792255819012334,0.033211149378190585,0.007156967518378243,-0.03638681202915639,5919.0,0.010068259385665579,-0.0031325788197251736,-0.03269298338794424,-0.06692502216821572,-0.047753114027502375,"","","","","","",68.34,0.012144549763033252,0.01124593074874225,-0.029778172138420378,-0.08218972645206901,-0.07871500020221367,48981.41,0.001703747180360926,0.0008816414084489299,0.006608136698464495,0.025675333390029698,0.041651926482757284,1283.0,-0.0014009962640099127,0.003990922607402636,0.0005614998284306782,-0.004605863748154193,-0.003173193154293874,1.97,0.005102040816326481,-0.02764067127344516,-0.042992470245324044,-0.03202030955695678,0.008790646069813057,98.14,0.008529441989518105,0.010856354160229342,0.032933028807190734,0.07850301934689785,0.17072705203794647,1816.5,0.01993262212240321,0.011752255764732045,-0.012409443681785426,-0.07130714860875009,-0.08148753679127418,326.5,0.008649984553599,0.019866308490035678,-0.01912186622204204,-0.07274611987560886,-0.08784656824970383,2.6,0.007751937984496138,0.0,0.0001923446816696206,-0.02718882514342713,-0.1204578129845233,12155.0,0.024010109519797762,0.014015183115041241,0.010243730130695905,-0.04070398358423932,0.0032706375163789048,1398.08,1.4305537673564572e-05,0.0002504060154677745,0.004211268789276357,0.04064162777406355,0.07679746564005341,1535.43,0.00012375915166362716,0.0004991320575709057,0.006020674323386821,0.05101062136121026,0.0909806614180837,58.63,0.012433085822828538,-0.03629310628225779,-0.05324774938436061,-0.04256969525421794,0.03728450722498833,100.95,0.01253761283851551,0.015389257694628844,0.04096847706157125,-0.07981751309174923,-0.13965634547833083,1330.4,0.013638095238095227,0.005745388569700749,-0.0026836984062729163,-0.05526125179304364,-0.020898993411453848,800.6,0.004264927245358763,-0.005416418207115914,-0.05425678948176671,-0.0662322717093804,-0.037574582159586756,11.55,0.0,0.013691416535018375,0.06613744403932253,0.08083659559867118,0.09191463212876072,14.52,-0.004115226337448541,0.004288283303361284,-0.009245675684896315,-0.028924928941648553,-0.040739925126624166,829.75,0.010042604990870396,0.0036893673642190983,0.005742337237314432,-0.04592166726554081,-0.06549160941547472,"","","","","","",27.01,0.008588498879761097,-0.005083247384706113,-0.0031371101679276148,-0.04727751584343498,-0.05944487166465939,11.66,0.007778738115816752,0.00034317089910773646,-0.013077150958567763,-0.051865504763711656,-0.06795185217258082,19530.0,-0.00963488843813387,-0.006864988558352381,-0.0081889163968768,-0.056088543051158735,-0.04457897633461749,489.5,0.040935672514619936,0.02427286043105248,0.0978105463822152,0.08515531908997698,0.016962357330517097,2705.0,0.013868065967016507,0.000813970697054911,-0.02757306682963645,-0.05151506296934805,-0.011240062140180918,427.1274,0.010491546222586745,-0.0169719458430706,-0.025631535211117273,-0.027320612389200916,0.012076255871319885,1188.0,-0.002937473772555599,-0.003272086584445111,0.0068436553170752035,0.033133315940516495,0.045138303409749,1329.08,0.0018090270449542256,-0.0006150847658993319,0.007377516065718792,0.02720922995117503,0.033296875119452674,1083.1,0.0004248873124952368,0.0004378243271452309,0.013461512369778994,0.04571886212219489,0.05592858175220661,171.75,0.00046601036873084034,-0.0009307195625619658,-0.0030734939444333476,0.00969226186743577,0.026131757109982834,151.36,-0.0028985507246376274,-0.0032137400558452933,0.006687528474372373,0.032963708186842355,0.044168118241553866,97.45,-0.00030775543701277996,-0.002415904018999715,-0.0001744180081464375,0.004520082670611325,0.009159585980500262,40.0,-0.9959058341862845,-0.9961225281116712,-0.9960977513292034,-0.996414431911556,-0.9970098301832725,1066.0,-0.0018726591760299671,0.008896460344501422,0.05649157581764119,0.3206690068139584,0.16681260945709275,1312.0,-0.008164499546416626,-0.02083706489939685,-0.09869991584660032,-0.09062659200994405,-0.019466187028852944,15.85,-0.06323877068557926,0.005965981213506,-0.01766346451812817,0.09171057616144918,-0.07637172396043246,2095.025355699465,0.0036256273709665,-0.003940872271936513,-0.01636458973168864,-0.014764555542511437,0.021019790366858526,501.80331609752386,0.0034301314601130617,-0.00415854567504248,-0.01958096986225133,-0.02084334335242144,0.013313231937710501,986.6482676797399,0.0018689389073540674,-0.005896308509351189,-0.044584331160394064,-0.06692374212295649,-0.0444715139977242,409.5889757508148,-0.008373673916667657,-0.0026343504268153684,-0.04295626490683124,-0.08508355716834493,-0.08507904306299985,2692.5977169985304,0.0014732505969490273,-0.005670244540378122,-0.018346600720677397,-0.01248140312214685,0.02837836295680951,73.61671934488231,7.480544919546972e-05,-0.015299203417495355,-0.07944436457637472,-0.10802614911443953,-0.06540693396308539,3054.61430276328,0.003345355283034479,0.0017009068115620973,-0.010495354476704355,-0.01796309062741075,-0.007002234315217737,12125.658841462267,0.003117330019652309,-0.0021406806148697166,-0.03115802760390529,-0.043042647962393876,-0.0025424645929957856,1108.0328390044083,0.008556437519588345,-0.003968552763053301,-0.021137641581570166,-0.032733458349894384,-0.002022679660829807,1813.506245374563,0.011547146781338835,-0.0022128990189953512,-0.019103814448647616,-0.02292669028308203,0.01737864582510862,1932.0377341005917,0.008380500293390325,-0.0050578367535153435,-0.027806835515417516,-0.024030183745392786,0.0023806324397606105,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,0.0,-0.31313308870382994,-0.39488819901325745,0.034181796983,-0.7235710557998665,-0.6166447609956908,-0.7989009611310789,-0.27428905070269605,-3.003452604463755,0.28555714242,-3.6442092448363663,59.60963123397632,-4.433688906263386,-6.47699877384975,-9.953182006491454,-0.352761797128,815.9579682593205,2.7648042119145853,2.9560540518471057,-28.186163971083047,-7.4482099104654385 -1607,"20190527",2044.2099609375,-0.0005378635144475119,-0.005271946393712756,-0.03281883192000368,-0.054864858713534304,-0.04567504062634986,689.6699829101562,-0.0005217836491632211,-0.01122583095318097,-0.04768416323511082,-0.0689102349737798,-0.042362882884900865,351616300.0,-0.26845317266679936,-0.26080267053980266,-0.3487921116674191,-0.19243885881696288,-0.1664333827479978,782619300.0,-0.09221608992801122,-0.03697013221633483,-0.061095068348308024,-0.05176914530911769,0.0359461972606252,25585.69,0.003735513703748694,-0.003750097344443648,-0.01417862651641566,-0.016271996206735473,0.012560483620829732,21182.58,0.0030951043745341966,-0.0008854152320095787,-0.016104427376332664,-0.01802297119884877,-0.00393203388289165,27288.09,-0.0024069667502987224,-0.006060070518217442,-0.04475576477650367,-0.06062694223982057,-0.02394468413361439,201370464.0,-0.36463619730519414,-0.22579201361792145,-0.307123529587765,-0.3168139983770156,-0.37868851663889735,42901400.0,-0.38563521670330303,-0.3242920575879683,-0.4261340204875508,-0.388614506735246,-0.4227364773172161,1303357221.0,-0.24613970139253194,-0.30502582770406794,-0.36391453107300853,-0.355629646462408,-0.30459439678845224,110525.0,-0.0003165701881331362,0.0001447845876807463,0.0017696949372223436,0.0042082405193444306,0.005436543900006807,28859.0,120.76793248945148,-0.10343477774602039,0.7646771067097964,0.9115507324773966,0.6857860800026481,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0232,0.004329004329004071,-0.021922428330522936,-0.050542254962144595,-0.07808464136697801,-0.1180383957422545,0.0275,0.0,-0.0171551107934238,-0.039469088368843885,-0.060631938514090544,-0.08067751281479829,1300.0,-0.007633587786259555,-0.04831625183016108,-0.03510725154011729,-0.06290547359315679,-0.0789232849374435,2467.0,0.016900247320692507,0.016146305296976582,0.04492942384870324,0.06812335157797511,0.0790890948358347,93.3,-0.002139037433155133,0.014792255819012334,0.033211149378190585,0.007156967518378243,-0.03638681202915639,5919.0,0.010068259385665579,-0.0031325788197251736,-0.03269298338794424,-0.06692502216821572,-0.047753114027502375,"","","","","","",68.34,0.012144549763033252,0.01124593074874225,-0.029778172138420378,-0.08218972645206901,-0.07871500020221367,49013.67,0.0006586172182465599,0.0013998934971126697,0.006039159456361132,0.025888327617810347,0.041415077042000537,1283.0,-0.0014009962640099127,0.003990922607402636,0.0005614998284306782,-0.004605863748154193,-0.003173193154293874,1.97,0.005102040816326481,-0.02764067127344516,-0.042992470245324044,-0.03202030955695678,0.008790646069813057,98.14,0.008529441989518105,0.010856354160229342,0.032933028807190734,0.07850301934689785,0.17072705203794647,1816.5,0.01993262212240321,0.011752255764732045,-0.012409443681785426,-0.07130714860875009,-0.08148753679127418,326.5,0.008649984553599,0.019866308490035678,-0.01912186622204204,-0.07274611987560886,-0.08784656824970383,2.6,0.007751937984496138,0.0,0.0001923446816696206,-0.02718882514342713,-0.1204578129845233,12155.0,0.024010109519797762,0.014015183115041241,0.010243730130695905,-0.04070398358423932,0.0032706375163789048,1398.33,0.00017881666285202158,0.0002489302437369556,0.0034927371591493284,0.03943107923680067,0.07591889014149467,1535.83,0.0002605133415394256,0.00045598744080299625,0.005106914048938371,0.049555410096870256,0.09003282585087935,58.63,0.012433085822828538,-0.03629310628225779,-0.05324774938436061,-0.04256969525421794,0.03728450722498833,100.95,0.01253761283851551,0.015389257694628844,0.04096847706157125,-0.07981751309174923,-0.13965634547833083,1330.4,0.013638095238095227,0.005745388569700749,-0.0026836984062729163,-0.05526125179304364,-0.020898993411453848,800.6,0.004264927245358763,-0.005416418207115914,-0.05425678948176671,-0.0662322717093804,-0.037574582159586756,11.55,0.0,0.013691416535018375,0.06613744403932253,0.08083659559867118,0.09191463212876072,14.52,-0.004115226337448541,0.004288283303361284,-0.009245675684896315,-0.028924928941648553,-0.040739925126624166,829.75,0.010042604990870396,0.0036893673642190983,0.005742337237314432,-0.04592166726554081,-0.06549160941547472,"","","","","","",27.01,0.008588498879761097,-0.005083247384706113,-0.0031371101679276148,-0.04727751584343498,-0.05944487166465939,11.66,0.007778738115816752,0.00034317089910773646,-0.013077150958567763,-0.051865504763711656,-0.06795185217258082,19530.0,-0.00963488843813387,-0.006864988558352381,-0.0081889163968768,-0.056088543051158735,-0.04457897633461749,489.5,0.040935672514619936,0.02427286043105248,0.0978105463822152,0.08515531908997698,0.016962357330517097,2705.0,0.013868065967016507,0.000813970697054911,-0.02757306682963645,-0.05151506296934805,-0.011240062140180918,427.1274,0.010491546222586745,-0.0169719458430706,-0.025631535211117273,-0.027320612389200916,0.012076255871319885,1185.5,-0.002104377104377053,-0.0037815126050420034,0.003767833707294388,0.029966478667255325,0.04250329766964667,1326.99,-0.0015725163270833287,-0.001262918953418124,0.004562200242474557,0.024898581002932962,0.03131620034187055,1082.99,-0.00010156033607233717,0.0010333939689721738,0.011320733573823905,0.04442546023535954,0.05503808474235705,171.44,-0.0018049490538574187,-0.0020141338642264417,-0.0046504606917052715,0.007481873181319099,0.023815780044430523,151.03,-0.0021802325581395943,-0.0037993219265727296,0.003574940860643583,0.029718406367077677,0.04148086170594234,97.48,0.00030785017957923877,-0.0012499743857707912,2.0517450091350753e-05,0.004580797749277332,0.00931434512690199,2940.0,72.5,-0.6294429039576506,-0.698446074157649,-0.7375663894550486,-0.7805929215097297,1066.0,-0.0018726591760299671,0.008896460344501422,0.05649157581764119,0.3206690068139584,0.16681260945709275,1312.0,-0.008164499546416626,-0.02083706489939685,-0.09869991584660032,-0.09062659200994405,-0.019466187028852944,15.85,-0.06323877068557926,0.005965981213506,-0.01766346451812817,0.09171057616144918,-0.07637172396043246,2096.428819242183,0.0006699028911034688,-0.0024944263030325375,-0.013873108346635354,-0.014151131285554563,0.021108268511026207,502.24355319171815,0.0008773100537038392,-0.002482201507142401,-0.016592830730811414,-0.01990918137270381,0.013655565969100891,989.15092839946,0.0025365277593862867,-0.002384446093689041,-0.037792856761990845,-0.06360551769267542,-0.04225155216661802,410.960846708473,0.0033493844778009763,-0.0006572881539110842,-0.034578490541823825,-0.08029154530209404,-0.08167363235306957,2692.5977169985304,0.0,-0.004655194756305825,-0.01634371353236863,-0.012658870030396785,0.027776307495726238,73.52752217174519,-0.0012116428704089799,-0.011476139576714783,-0.07389035490533391,-0.10745263420037665,-0.06665625481368576,3061.085489180673,0.0021184954223316677,0.004214471948335685,-0.007255972623207985,-0.015488482304546247,-0.0049885021349682646,12125.176129622838,-3.980912260037606e-05,-0.0007179918274506925,-0.027997787789469597,-0.04238318970613697,-0.003415000276983604,1106.9415680867,-0.0009848723605418996,-0.0030474299302684082,-0.020104955822054293,-0.03334534904266573,-0.003675253530090239,1818.004880062446,0.0024806281750378023,0.0007022949722303995,-0.014478521344349016,-0.020391219361369006,0.019114489358877274,1938.1415874961303,0.0031592827033370963,-0.0014236210187437148,-0.02232986460414932,-0.02075483703166281,0.005013061234032445,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,0.0,-0.30190880820915933,-0.396447904775466,0.078671518793,1.30156181759919,0.020437099170735662,-0.5314901337814817,0.5667826919442653,-6.578802092333254,0.173245640465,-0.39330657606109276,2.9056842433185537,-3.4317041635959598,-4.381231450345021,-6.607085807251125,-0.243961697564,-0.308423702480804,0.9060218198051759,1.4648687722540665,-28.006402397062782,-5.801869232564892 -1608,"20190528",2048.830078125,0.0022600991462644604,-0.001817233290267506,-0.027631484270691287,-0.051657374442113824,-0.04329712738508407,702.760009765625,0.018980131337938744,0.007893806378141077,-0.027040330865878426,-0.05062943582332646,-0.024216612993059106,494478500.0,0.4063014143542265,0.053882214792793315,-0.07774095834434525,0.1363504876976782,0.16776107896699477,723961500.0,-0.07495061775246281,-0.09396895141803407,-0.12404789893046608,-0.11762744850608542,-0.042390229035534244,25347.77,-0.009298947966617233,-0.010454733514853154,-0.021070142478493592,-0.024995681331735242,0.0032078265010173634,21260.14,0.003661499213032382,0.0028893022228995147,-0.01030048820354379,-0.014301520660165212,-0.0001583895131445079,27288.09,-0.0024069667502987224,-0.006060070518217442,-0.04475576477650367,-0.06062694223982057,-0.02394468413361439,364845853.0,0.8118141347680463,0.31638947051141786,0.2371863822212099,0.23258177690067772,0.12910932124518637,101538000.0,1.3667759094108818,0.46446827677697566,0.3080235959016342,0.43085299133291,0.3637472296519997,1303357221.0,-0.24613970139253194,-0.30502582770406794,-0.36391453107300853,-0.355629646462408,-0.30459439678845224,110530.0,4.523863379324311e-05,6.333523339030478e-05,0.0016493275818321163,0.004170795948975181,0.005432104754873102,868.0,-0.9699227277452441,-0.9660313857472704,-0.9468197538881928,-0.942185430684128,-0.9492531205238388,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0226,-0.025862068965517238,-0.035012809564475056,-0.06976744186046524,-0.09894345139211924,-0.13880156235114804,0.027000000000000003,-0.018181818181818077,-0.02597402597402587,-0.052631578947368474,-0.07544800821823983,-0.09588123674517246,1330.0,0.023076923076922995,-0.011887072808320909,-0.011923776977081024,-0.039722747018688054,-0.057500723409532495,2450.0,-0.0068909606809890445,0.003933781347320142,0.03645574439732213,0.058990069266595224,0.0704591505142027,96.05,0.029474812433011754,0.027272727272727337,0.06090394981002034,0.03701064541901489,-0.0073480017775757744,5956.5,0.006335529650278726,0.00414706923582675,-0.023080171717461684,-0.05958909155974701,-0.04140976252501982,"","","","","","",69.34,0.014632718759145513,0.021899961682435798,-0.010220395112481517,-0.0678102817810281,-0.0640017278306726,49132.06,0.002415448588118263,0.0034233826363281317,0.007136574333627577,0.027896810321456078,0.04301622181343667,1276.5,-0.005066250974279041,-0.0011580775911985697,-0.004426072883966681,-0.009393879427753271,-0.008584757654051867,1.99,0.010152284263959421,-0.00995024875621886,-0.03186572610070537,-0.02211302211302202,0.018597508957515885,98.38,0.002445486040350442,0.009170547565804377,0.03262780579711655,0.07869061564017343,0.16977467747369235,1809.0,-0.004128819157720898,0.00622983646679276,-0.0134027787246227,-0.0727871485257624,-0.0849020215369245,307.5,-0.05819295558958648,-0.03580835319202291,-0.07167008815360465,-0.12425597357104201,-0.14051527157621124,2.58,-0.007692307692307665,-0.0007745933384971648,-0.00731050404001532,-0.032983508245877036,-0.12287163215004115,12235.0,0.0065816536404772474,0.01526844245290837,0.01704073150457197,-0.033570300157977906,0.008832957133875441,1398.58,0.00017878469316978673,0.0002674856208599863,0.0030869067530390204,0.03823623515577834,0.0750416473138853,1536.22,0.0002539343547138806,0.00045196238943523426,0.004565015671193384,0.04810947718698433,0.08907746513820669,59.14,0.008698618454715978,-0.01508843220197853,-0.04163864558941499,-0.03511848921156746,0.04535344459338053,104.4,0.034175334323922835,0.04139650872817957,0.07228692919208712,-0.04697279977604474,-0.10778890034697097,1344.2,0.01037282020444974,0.0148735371838431,0.008511803609544843,-0.04328310051624651,-0.011807171786293535,795.0,-0.0069947539345490695,-0.008307761395105251,-0.055140570124614374,-0.07156176158017458,-0.04427778857501219,11.65,0.008658008658008587,0.014808362369338024,0.06875831383881459,0.0878869469129846,0.10070073222580911,14.28,-0.016528925619834767,-0.010532150776053184,-0.02375662279952162,-0.04402740276259132,-0.05669413571581927,856.0,0.03163603495028622,0.029402922253622732,0.03702581964109952,-0.014921937933944585,-0.03557672220957331,"","","","","","",27.29,0.010366530914476035,0.006788164981922806,0.008294692505218748,-0.035893450151911366,-0.0495483990805452,11.75,0.007718696397941649,0.005820921075158525,-0.005964214711729587,-0.04341926729986412,-0.06013158157857901,19475.0,-0.002816180235535093,-0.007643312101910826,-0.009724782304709856,-0.057056742024120366,-0.0476772616136919,504.75,0.031154239019407504,0.0445985099337749,0.12219659283550555,0.11686826965629149,0.048844790192080545,2738.0,0.012199630314232879,0.010555842621982725,-0.012532684158326535,-0.039753099409051806,0.00014306891964710466,432.0017,0.011411817645039957,-0.00046838977525753833,-0.013069535168774515,-0.016618135837120906,0.023277568248066816,1189.5,0.003374103753690516,0.0005046681806710751,0.005940928983699578,0.03246245985591534,0.04549599534163207,1330.81,0.002878695393333741,0.0017930968031387717,0.006018832095599835,0.02721742952888273,0.033915281814185905,1087.34,0.004016657586865868,0.0043338185633743365,0.013090590613906716,0.04739631939740718,0.05843244584976626,171.7,0.0015165655622957352,0.0001631017288783454,-0.0030078156754812513,0.008657101623524621,0.024851810825208487,151.56,0.003509236575514718,0.0005941770647654998,0.005906948961306169,0.03235005630835164,0.04463861082455889,97.84,0.0036930652441526934,0.0025206467610712213,0.003451158163553014,0.008062231151636956,0.01281372225950772,13140.0,3.4693877551020407,0.45225464190981435,0.26534739274880836,0.15047863646976412,-0.013112189015803466,1082.0,0.015009380863039379,0.0161532682193839,0.0621901536347127,0.3286670350586356,0.1871085714285714,1300.3,-0.008917682926829262,-0.02296259561486569,-0.09918460376731075,-0.09808178510860421,-0.028577511901849206,17.5,0.10410094637223977,0.09416031011629356,0.07004188449662174,0.20140048971372337,0.01925419714317611,2084.5724005585375,-0.00565553124190088,-0.005002766420973304,-0.017275211446628247,-0.01970412193720683,0.014798219044610761,499.6629818230392,-0.0051380875917264035,-0.004580291228730826,-0.019227825259394926,-0.024805244060130516,0.007956267103007786,988.1555018777016,-0.001006344424474337,-0.0012097771356209819,-0.03448399870330243,-0.06355849828614912,-0.043395615917797836,410.50723601605216,-0.001103780800662535,-0.001706770975148264,-0.03109746393576085,-0.07968848813613849,-0.08238163623621364,2670.3978719912816,-0.00824476856200973,-0.008486629376244559,-0.022018892552575497,-0.020861725340153847,0.018773795016960415,73.74914578947046,0.003014158660312294,-0.002832732300845353,-0.06466423122349518,-0.10301703698745546,-0.06396901104773267,3069.941438639068,0.0028930748552093988,0.0052222598132762865,-0.003177883580406493,-0.012375407645934922,-0.002315743190260733,12214.247464287944,0.007345982748035995,0.0048171602204396535,-0.018352283284130633,-0.03490950329538611,0.0030341554000159476,1105.6111595308482,-0.0012018778535450858,-0.0008734430315057162,-0.018931347385503394,-0.03411498657791545,-0.005440268893095235,1808.0496711686435,-0.005475897783872141,-0.0020574407661372307,-0.017229226624922656,-0.025568026056961846,0.012865940906027884,1931.5688382454593,-0.003391263720398441,-0.0017582534556489504,-0.022869616930558445,-0.02382666667647315,0.0011677433239847268,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,0.0,-0.29031159543674456,-0.39535929555296057,0.074422914847,-0.0540043463146922,-0.12438723787282968,-0.5328484947044123,0.3762474656795536,-6.634642987780414,0.635270057115,2.6668747069761944,2.4877859348513733,-25.797015489599133,-14.496305621066496,-26.047554706982716,-0.679791195251,1.786466900496403,1.5585696126614246,4.061869995320599,-477.8392809249639,-16.160798615151606 -1609,"20190529",2023.3199462890625,-0.012451072496594384,-0.0102394811442712,-0.03531788778576728,-0.06225467954732655,-0.054875239946992393,691.469970703125,-0.016065283888685222,-0.00388097158025158,-0.03873653561823254,-0.06468941542304163,-0.03984829984111726,380893900.0,-0.22970584160888696,-0.14093327039875225,-0.2895939315242818,-0.12493486683366095,-0.10178261217012674,849781700.0,0.17379404844042123,0.03095978988252157,0.022304541685729262,0.032740400686666726,0.12178468248904029,25126.41,-0.00873291812258048,-0.01331140029663802,-0.026863320001495716,-0.03308059040050615,-0.005323457537973586,21003.37,-0.012077531004029196,-0.006598908663858372,-0.019385986206702066,-0.025811218885914422,-0.01203879816117237,27235.71,-0.0019195187350965481,-0.004912284034875869,-0.042619140147465706,-0.06160292452515925,-0.02606776316423498,298930426.0,-0.18066651013846113,0.04973374263027952,0.020831485743983524,0.009700833498096362,-0.07274139364797505,72155300.0,-0.28937639110480806,0.024091272686603604,-0.08147799257534849,0.012439841251552286,-0.030074075703733216,2306050502.0,0.7693157829982207,0.2285914367258688,0.10252997001830666,0.14516595655126108,0.226877925708306,110645.0,0.001040441509092549,0.000777865212239659,0.0024961606240854195,0.005102956171806339,0.006426320169913069,148.0,-0.8294930875576036,-0.9769305109580073,-0.9909287045209375,-0.9900293617331843,-0.9913479006236234,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0225,-0.004424778761061954,-0.024284475281873386,-0.06890130353817503,-0.10011998400213307,-0.14062002673626584,0.0269,-0.0037037037037037646,-0.018964259664478456,-0.05214940098661025,-0.07676467223429806,-0.09776957907093742,1250.0,-0.06015037593984962,-0.0587349397590361,-0.0678945602326535,-0.09508813841531827,-0.11377372870841373,2438.0,-0.004897959183673417,-0.0003280301787764728,0.02985437149525305,0.05167424555601485,0.06392611866616482,99.5,0.0359187922956794,0.04935667580679182,0.09438673097334438,0.0732159806713264,0.028519448837617922,5864.5,-0.015445311844203835,-0.006690379403794022,-0.0341175792412276,-0.07247515252481451,-0.055686758628092914,"","","","","","",69.14,-0.0028843380444188993,0.013604644344103578,-0.007671386231691613,-0.0696652194194266,-0.0656598929035963,49338.76,0.004207028974563709,0.005419702971911189,0.009823368161994805,0.031249721096791472,0.04644615679075459,1281.0,0.003525264394829586,0.0009532888465204614,-0.0008462777428953627,-0.005852869846402653,-0.00539295454324884,1.97,-0.01005025125628145,-0.00905432595573441,-0.03902439024390236,-0.03162379157791262,0.008059357809901524,98.59,0.0021345801992276314,0.007130306868794012,0.03193460262301251,0.07839777152274441,0.16859410744412262,1798.0,-0.006080707573244859,-0.00016682422287717102,-0.015401464850434698,-0.0756140508720744,-0.08995048210354051,316.2,0.028292682926829293,-0.00747065101387423,-0.04178914512560994,-0.09760703193002329,-0.11608284743204167,2.62,0.015503875968992276,0.01393188854489158,0.007304882737408702,-0.016516516516516533,-0.10460513200239219,12040.0,-0.015937883122190466,-0.0010785696507094045,0.00205988223299558,-0.0477194832586344,-0.008029550393238605,1399.11,0.0003789557980236058,0.0004848287224548109,0.0030044755286866565,0.03725919197757799,0.07437751571460738,1536.97,0.00048821132389886834,0.0006719021210492837,0.004409817660443904,0.04691869873934751,0.0883732803747137,58.81,-0.005579979709164684,-0.0062856949748234525,-0.04303183656200937,-0.041081371933571975,0.03866973975856802,103.2,-0.011494252873563204,0.018856747951426778,0.0554089709762533,-0.05632628676890816,-0.11546142571847318,1348.6,0.003273322422258529,0.013390643081500953,0.013287850839459825,-0.038246222089101,-0.009537285873151613,790.6,-0.0055345911949685744,-0.008328734132758031,-0.05489408501888782,-0.07586927045181802,-0.04939304519471144,11.71,0.005150214592274827,0.012975778546712835,0.06726212176449131,0.09133271202236748,0.10573404782701079,14.38,0.0070028011204483764,-0.0037411666897603224,-0.015169674348525897,-0.03664500569437923,-0.050088352352484544,872.0,0.01869158878504673,0.03618323331947004,0.054445418543486834,0.004092559985030775,-0.01723870749609069,"","","","","","",27.73,0.016123122022718928,0.01858654128709958,0.024267720607247023,-0.019165129015333293,-0.034061551144577096,11.87,0.01021276595744669,0.015050453223875548,0.004697617334631143,-0.033007019592402154,-0.049994664390139776,18965.0,-0.026187419768934572,-0.025837271419765773,-0.03292836836938928,-0.07966305266520812,-0.07276160830513545,490.5,-0.02823179791976227,0.010194624652456019,0.08185602823192095,0.08358876646508162,0.019679855865844198,2680.0,-0.02118334550766987,-0.007701421800947905,-0.029811573479102904,-0.05946761655758126,-0.02142161635832518,429.5072,-0.005774282832683331,6.151614048932608e-05,-0.016865453368501315,-0.02253591579794434,0.017119016056268643,1194.5,0.004203446826397617,0.0039502437384435485,0.00871915046340277,0.03579093411953438,0.04933346022357088,1332.52,0.001284931733305239,0.0024856757667679474,0.005858803698938431,0.027805481187006764,0.03486169562553232,1091.91,0.0042029172108082324,0.005816159971112622,0.014829158667954756,0.05036222206474772,0.061988302576847065,172.48,0.004542807221898704,0.003911342894393766,0.001445732765878338,0.012813825190572947,0.028951694810350093,152.17,0.0040248086566374575,0.0038658433607767773,0.008539814357624742,0.03549644899412718,0.04831741850888416,98.04,0.0020441537203597093,0.003911609903950675,0.005105493018392027,0.00973966898171219,0.014659994721781144,12410.0,-0.05555555555555558,0.6201044386422976,0.1770843213506592,0.08217306630235743,-0.06517181202998079,1107.0,0.02310536044362288,0.02842809364548482,0.07648174259736473,0.3469884404786048,0.21701846965699212,1305.6,0.0040759824655849375,-0.008761407291556056,-0.08759277118537478,-0.09380111655326062,-0.024817750866430344,17.9,0.022857142857142687,0.07935359382537399,0.07873564950131073,0.22443395581093095,0.04399049327092719,2064.7997896377547,-0.009485211890690404,-0.010000153195487749,-0.024176045058705076,-0.028896723711767103,0.0048101843266668,495.3130827615023,-0.008705666058482331,-0.009021395935428833,-0.025109936180022774,-0.033077619777792555,-0.0011427735073904488,985.4392883569618,-0.0027487713376875833,-0.001419736596577792,-0.03264638734319625,-0.06509537062290405,-0.04607545526852097,402.61198508286435,-0.019232915380032578,-0.016444298280203773,-0.04433619343353423,-0.09560778524835845,-0.09948233100994208,2651.7733139415573,-0.006974450603436155,-0.010237137789533501,-0.02645014184717598,-0.027747250104951604,0.011248669892159446,73.31736732302664,-0.005854691085865671,-0.0033579583285394676,-0.0633065915653086,-0.10644168077108773,-0.06942377159412005,3045.2118497552297,-0.008055394338336686,-0.0032224238779949843,-0.009519257945137194,-0.01995957799487036,-0.010320384387342951,12149.479536877046,-0.005302653937564794,0.0007389984690768792,-0.020790643699505562,-0.039476775086293436,-0.0029875990738681413,1089.317364695115,-0.014737364665030395,-0.011245923365063137,-0.03042893320733664,-0.0476585448381569,-0.020369971566856937,1773.222362540872,-0.019262362745411044,-0.015487697329873873,-0.03248213697356506,-0.043871554657416545,-0.006944093594548395,1894.765769012388,-0.019053459811715134,-0.014425593237921697,-0.03770137121385775,-0.041913331280637456,-0.018035823846312304,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,0.0,-0.2836026125816431,-0.3942667522495792,0.292276016988,2.927231519873501,1.4226835835464753,0.5246361346136668,3.7580365579213284,-32.91991336047384,0.202716085426,-0.6808977801557184,-0.14738876107461885,-7.576046811224929,-5.437415674578735,-9.925082977414693,-0.487360938697,-0.2830725933173477,0.3811678480934144,2.017146297710745,66.34307716135358,-13.77252693275049 -1610,"20190530",2038.800048828125,0.007650842649702616,-0.0006342696536500991,-0.024103501490179258,-0.05405402484252653,-0.04742895193841701,689.3300170898438,-0.003094788933647008,-0.004796037337528869,-0.03733462565146284,-0.06635015792014232,-0.04274854344543777,461850000.0,0.21254239041370848,0.06442243657300639,-0.14501585386078197,0.05504626102395038,0.08838885376933314,669463500.0,-0.21219355512127414,-0.139052626415892,-0.19454540229660677,-0.18501463362978032,-0.11752787516901719,25169.88,0.0017300521642367173,-0.006871989332089212,-0.022794902599034272,-0.03101204216776965,-0.003649554999611615,20942.53,-0.0028966780092909428,-0.00751797246484176,-0.0193478402059738,-0.028252376173000582,-0.014628675242355782,27114.88,-0.004436454933614664,-0.005029658797235159,-0.042190063042647274,-0.06488405077077264,-0.030614733182778853,215244420.0,-0.27995144930479576,-0.22980018101327893,-0.25366064563382473,-0.271448096828372,-0.3287953325268025,60498900.0,-0.16154599870002617,-0.1280672054780858,-0.22515824989651512,-0.15160018710010115,-0.18607882476614335,1942290937.0,-0.1577413697941642,0.014922407689108574,-0.08565523522583651,-0.03138817772881408,0.03104096045888416,110655.0,9.03791404944787e-05,0.0006510946528852646,0.0024210113893978757,0.005078147766606422,0.0064676914820964715,337.0,1.2770270270270272,-0.9446615652402378,-0.9792122234593451,-0.9772992125453848,-0.9802912835228502,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0222,-0.013333333333333308,-0.022887323943661775,-0.0755777638975641,-0.1091492776886035,-0.15021212797856387,0.0265,-0.014869888475836479,-0.021418020679468297,-0.061780846167463266,-0.08825047307758482,-0.10991686959442437,1280.0,0.02400000000000002,-0.010819165378670781,-0.04302642891854502,-0.07118496480661773,-0.09188728996937479,2428.0,-0.004101722723543921,-0.005651568515030014,0.023166633305590878,0.04533141985828326,0.05814610159088707,102.35,0.02864321608040199,0.05580771611305946,0.11801717169510417,0.10278668682725689,0.05785197996265379,5823.0,-0.007076477108022838,-0.010468001223532641,-0.036038869667422646,-0.07721685984857984,-0.06184674252341149,"","","","","","",69.31,0.0024587792884003257,0.00843881856540074,2.8856697639412232e-05,-0.06627838312987355,-0.06220719344316272,48911.19,-0.008666006198777554,-0.0033464411856868326,0.00030122834452162017,0.021467465105331485,0.036473383010890315,1287.1,0.004761904761904745,0.0036023953589918722,0.0036884830431154203,-0.0011847237886329909,-0.0009540781179758762,1.92,-0.025380710659898553,-0.021406727828746308,-0.059515062454078005,-0.05542800918333879,-0.01765157329240219,98.72,0.0013185921493050756,0.0050087551411004405,0.030560847665527247,0.07742147894433371,0.16654341204888579,1797.5,-0.0002780867630700623,-0.0016107531659631524,-0.011792517661288082,-0.0730514527350784,-0.08959299699907564,309.3,-0.02182163187855779,-0.023180899444163683,-0.05912056823885503,-0.11480195375104929,-0.1351658670593635,2.55,-0.026717557251908497,-0.0139211136890951,-0.018286814244465988,-0.040812488245250966,-0.12373643366455711,11980.0,-0.004983388704318914,-0.006303915063039178,-0.001354589976034215,-0.05098888331440943,-0.013623062118556017,1399.07,-2.858960339069405e-05,0.00031173273350981745,0.0025873198039785272,0.03586410547663843,0.07327675237641107,1537.08,7.156938652008726e-05,0.0005038058824218261,0.003921753042224196,0.04529796808822195,0.08721556681512621,56.59,-0.0377486821969053,-0.027930465851312425,-0.07387405079863829,-0.07728680906571006,-0.0010826458924179105,104.55,0.013081395348837122,0.01940327613104542,0.06350514205499103,-0.042800095826803886,-0.10136471370236166,1369.8,0.015720005932077674,0.021400343002013322,0.028416982619467568,-0.021655286689712283,0.005014187809794679,792.5,0.0024032380470528913,-0.0033703060942177343,-0.04797371566548747,-0.07286446857878215,-0.04701397712833544,11.66,-0.004269854824936026,0.0030970406056434197,0.05596812171708021,0.084667979348517,0.10041525103812754,14.46,0.0055632823365785455,0.0011077263915812985,-0.009080006852835165,-0.03067950751904891,-0.04477217552146118,889.0,0.019495412844036775,0.04141041410414115,0.0717945626620049,0.023908474023169424,0.0021347499242621026,"","","","","","",27.78,0.0018031013342949542,0.016911926202503924,0.02535710331081842,-0.01626572865270648,-0.032078232793663286,11.76,-0.009267059814658807,0.003241767616447788,-0.0027137042062415073,-0.0410828588124974,-0.05824568896481774,18900.0,-0.0034273662008963424,-0.021637850709183115,-0.03396457870121905,-0.0806610484841852,-0.07608075738565068,514.5,0.04892966360856277,0.04170884794492813,0.12369980070435993,0.13409257898603966,0.06966046856118191,2705.0,0.009328358208955168,0.0021487848251333652,-0.016676512018903078,-0.04994658510529326,-0.012522949106601011,421.8808,-0.017756163342546927,-0.0111596149614539,-0.0316061725050264,-0.03980069552182841,-0.0010619556950224318,1191.5,-0.002511511092507357,0.0014288115649689903,0.005145942297958506,0.03221987192907716,0.046096890901707877,1327.21,-0.003984930807792719,-0.001588779844161059,0.001136755366775155,0.023031656548024193,0.030299493872033345,1085.95,-0.005458325319852353,-0.00028354221556936565,0.0075308512543224015,0.04329522258950247,0.0552844026043533,172.02,-0.002666975881261524,0.0008261673978056105,-0.0008973454257164004,0.009709497698580094,0.025664977464328276,151.82,-0.0023000591443779195,0.0015304641528353091,0.005197470784917169,0.03214197900862592,0.04533671175435727,98.05,0.00010199918400632946,0.0028433498343083397,0.004873199452725796,0.009348873039593197,0.014478258470367544,7340.0,-0.4085414987912973,0.023139113465291405,-0.26979705531237563,-0.34231355096920646,-0.43946644944506663,1097.0,-0.009033423667569984,0.011992619926199266,0.06231540212075726,0.3232012544478622,0.20806108215255859,1315.3,0.0074295343137256165,0.0031269066503964993,-0.0734257113269885,-0.0866289364952606,-0.018220361122929685,17.3,-0.03351955307262555,0.012051012051012,0.034781828513323676,0.18129054284738833,0.010907674328009431,2066.482378078796,0.0008148918115380432,-0.007196562979989829,-0.021192092020749342,-0.028144008505185947,0.0052536560844149705,496.2248875553543,0.0018408655567272447,-0.00566011260728283,-0.020919565175931076,-0.031246092735304765,0.0003571121431120705,994.9271271172001,0.009628029724751075,0.006131179884856008,-0.019288117798686333,-0.05536764735456445,-0.036964145730252085,408.7311139068081,0.01519857592586149,0.0006146748786910461,-0.02468212410851478,-0.0802968973684054,-0.08528289195677519,2657.248992151002,0.002064911876387132,-0.005864040807507354,-0.022239040944613264,-0.02595570102477629,0.012894811333651335,73.44510369892328,0.0017422389886674328,-0.0011704963315110062,-0.05461462104002912,-0.10337040235113182,-0.06770589915928116,3024.9051006946042,-0.0066684191650763225,-0.008602173422163628,-0.014278488256984745,-0.026133477206869427,-0.016819484251646033,11977.28981884831,-0.014172600357578502,-0.01164187388246296,-0.03047261260875911,-0.05245116488439916,-0.017610971272055576,1090.655126233411,0.0012280732701535069,-0.008595932610605539,-0.02672411898094873,-0.045950175700343765,-0.01948055284722572,1780.8281765806225,0.004289261290869373,-0.009948223186898697,-0.025458975999912092,-0.039557140173396954,-0.003051731435110727,1902.4854912365563,0.004074235639264234,-0.009018852915767983,-0.030453185527860582,-0.03779610995186211,-0.014215895604287154,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,0.0,-0.2767655734860316,-0.3931702535008941,-0.047914998624,-1.163937496883185,-1.5550378093694506,-1.2535620889913035,-1.865938389113515,3.466418888182158,0.093263722915,-0.5399293414777131,-0.6645316886870855,-4.748485209424016,-3.2080483554276054,-5.361052354243478,-0.016153678544,-0.9668547943395132,-0.9546252455540885,-0.9015422710501858,2.8021318641604394,-1.429397771460504 -1611,"20190531",2041.739990234375,0.0014419959465568066,0.0011572072619678853,-0.018679914575297718,-0.051708376882426466,-0.045720247667439096,696.469970703125,0.010357816192923197,0.0036458202500988524,-0.0230035779064357,-0.05560875311676927,-0.03268809856652566,439181700.0,-0.04908151997401755,0.031901996804166055,-0.19222272296568144,-0.0009302442815205536,0.03491636648950025,642145300.0,-0.04080610817468022,-0.12465877254819302,-0.22098058814145682,-0.2150083706974345,-0.15440184734733375,24815.04,-0.014097802611693022,-0.015626111955916677,-0.03377145357802047,-0.044146168683180664,-0.01765292789082351,20601.19,-0.016298890344194294,-0.018895738548341035,-0.03146191790726993,-0.04338404428430276,-0.030228734918392952,26901.09,-0.007884600632567795,-0.010215705363824878,-0.0450226253017999,-0.0713325020465817,-0.03832055961684311,292231385.0,0.3576722918066819,0.06450016221065313,0.01247330398189117,-0.012868961453218475,-0.08445448092224006,81792800.0,0.35197168874144813,0.13953607603966045,0.03659922940186,0.1438141210223176,0.10022512995731847,1886047347.0,-0.028957345641982934,0.02875420354492486,-0.12215342481312685,-0.057358936463818955,-0.0007028279370465684,110770.0,0.0010392661877005605,0.0013107344632767859,0.003201514266436556,0.005997812784990675,0.007447245519601742,333.0,-0.011869436201780381,-0.9454902602717302,-0.9794583924495712,-0.9775679277503146,-0.9804918723457645,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.021400000000000002,-0.036036036036036,-0.04378909740840031,-0.10121797564048718,-0.13808149291803717,-0.17892313595088882,0.0258,-0.026415094339622636,-0.03515332834704554,-0.08070550507749863,-0.10988442297740197,-0.13206806649659397,1232.0,-0.03749999999999998,-0.03629536921151444,-0.07621939789300047,-0.10354362220766933,-0.1251760417529616,2400.0,-0.011532125205930832,-0.015020930805220378,0.010792313766780692,0.032135983915880795,0.0447217068140886,104.6,0.02198339032730834,0.054860830980233866,0.13440411248603668,0.12577625824690308,0.08073946963519862,5780.5,-0.007298643311008046,-0.015028882035203694,-0.03815834903678561,-0.08240205727347771,-0.06803520361790338,"","","","","","",68.17,-0.016447843024094633,-0.010020331106593061,-0.011233673461987337,-0.08036414899620692,-0.07641970945900944,49605.36,0.014192457799534264,0.008234761934339918,0.01243735723254602,0.03493573148951268,0.05015985659513711,1305.8,0.014528785642141218,0.014859949637827663,0.016839605193996077,0.013053007234430591,0.013110645885838101,1.84,-0.04166666666666663,-0.05056759545923628,-0.09337275190933703,-0.09344719986861538,-0.05850247313661938,98.76,0.0004051863857374993,0.002456403905885196,0.028209119161274554,0.07532111190554835,0.16326344316634778,1782.5,-0.008344923504867818,-0.010107180540900762,-0.017256588377990933,-0.07820001206657301,-0.09649623012101627,305.5,-0.012285806660200516,-0.02396166134185307,-0.06524898646064403,-0.12224414350566015,-0.14526526853265875,2.45,-0.039215686274509665,-0.04296875,-0.0542366338544682,-0.07616892911010553,-0.15354274033340043,12040.0,0.005008347245408995,-0.0041356492969396585,0.004023599558029556,-0.04482348274494252,-0.009253957532598056,1398.94,-9.291886753337586e-05,9.579598600528705e-05,0.0021673963555790543,0.034434439936452454,0.07210852134834744,1536.98,-6.50584224632933e-05,0.0002368841662458987,0.003373127137581422,0.04356493300083364,0.08591185311997362,53.5,-0.05460328679978799,-0.06687131544982039,-0.11844912957150033,-0.12702470438500113,-0.05590595529229425,108.4,0.03682448589191778,0.03930968360498577,0.09407092284478646,-0.006975902676309764,-0.06605868580499663,1333.9,-0.02620820557745651,-0.008532905201504293,0.0019906103286386756,-0.04521605932415684,-0.02205669417185674,792.6,0.00012618296529964823,-0.0020899957192858087,-0.0445019077412705,-0.07213960439697664,-0.046821133648681124,11.46,-0.01715265866209259,-0.012579700155092244,0.032944251656226164,0.06467646284625994,0.08100459851432618,14.53,0.004840940525587811,0.006650963004018129,-0.004248903508772162,-0.02547535742630691,-0.04018496091599688,877.75,-0.0126546681664792,0.014857208925887377,0.05522578706138703,0.011184178946863188,-0.010251736029543101,"","","","","","",27.59,-0.00683945284377252,0.004002911208151438,0.01766810519715234,-0.021885561674269027,-0.0384526022304833,12.1,0.028911564625850428,0.02299628001352727,0.026685333672733513,-0.013278606086141065,-0.03051992708868878,18860.0,-0.002116402116402072,-0.014937846025279478,-0.03376197551104054,-0.08047097827941785,-0.07803050826053215,503.0,-0.02235179786200192,0.005095414127285425,0.09027853039991318,0.10620361037294979,0.04579240085243508,2685.0,-0.007393715341959317,-0.006512247465403687,-0.020010402124223226,-0.056402086341259206,-0.019853890696369114,407.7638,-0.03346205847718131,-0.03751244700360579,-0.06051032642192633,-0.0714040604811016,-0.034490010672105664,1191.5,0.0,0.0008399832003360697,0.004002527912365661,0.03128921971696896,0.045446735081106526,1328.11,0.0006781142396454776,-0.0007659156981120185,0.0009190660419982066,0.023041957422486714,0.03055788163403861,1095.58,0.008867811593535446,0.006269552166972225,0.014046597383941428,0.051092509533974484,0.06365613390117919,171.58,-0.0025578421113824357,-0.0015362770885219978,-0.003102594791823843,0.006785051371973161,0.022557795006702186,151.93,0.0007245422210513386,0.0015029465662945718,0.004771557154525041,0.03194153259584942,0.045482826742055726,97.67,-0.0038755736868943957,-0.0014925983479185945,0.0008351393863006429,0.0051473451122519,0.010324439276142794,19070.0,1.5980926430517712,0.7367941712204007,0.8463474851140049,0.7338990756175177,0.4593363985944863,1096.0,-0.0009115770282588365,0.005873715124816492,0.0580171831257843,0.3107434721945386,0.20845699374270654,1296.2,-0.014521401961529623,-0.007412625968695297,-0.0782971037680169,-0.0995004944109561,-0.0330389547092913,18.71,0.0815028901734105,0.0720834288333716,0.10494301068918688,0.27449422129379464,0.09571124602260528,2046.2459372059295,-0.009792699462397692,-0.012289354473295933,-0.027748882701172373,-0.03762431015926948,-0.005008762112120535,492.1152970867467,-0.008281709707978258,-0.010051384384442863,-0.025882189997383453,-0.039181605657409246,-0.008320786055866503,997.99771338712,0.0030862423852255905,0.0069249978156584735,-0.012133999079271929,-0.051970284419271096,-0.03419531457562286,408.5087610697544,-0.0005440076115770243,0.0005995447059370385,-0.020639931214971097,-0.07954912742572506,-0.08543810323252754,2623.1516251578837,-0.01283182987135767,-0.013494479643731183,-0.031504206844222726,-0.03849971777941008,-0.0005809783990706752,73.21535452426512,-0.0031281755091526753,-0.003206824986284995,-0.050026191365228345,-0.10498052156763726,-0.07064150209454423,3018.9875081948744,-0.0019562902976265617,-0.008225543020043524,-0.014130852862758503,-0.027861730513124572,-0.018733196634413085,11862.777509346364,-0.009560786391070053,-0.01682579537704565,-0.03478941548361181,-0.06095968827827292,-0.02745711013443808,1083.241855238085,-0.00679708077926322,-0.010876612681148146,-0.0299858729698812,-0.052033167407421144,-0.0264768838386068,1770.4968555520124,-0.005801413726756799,-0.010962130674287085,-0.027883043421560116,-0.04492624469450224,-0.009256652289966527,1879.6186314373626,-0.012019466064012385,-0.015553963335961374,-0.03796643815217904,-0.049055106104017976,-0.026232623350866735,1.0007,1.0004,0.35986283026044225,0.2150152302454719,0.005176,0.005503,-0.000951,0.001295,-0.000672,0.002084,0.0,0.0,0.0,-0.2697967764540995,-0.3920697777875015,-0.141506822136,1.9532886611650881,-3.764359828942622,-1.748839825933191,-3.851592594199527,18.51782623215315,-0.100427788928,-2.0768151408616755,-1.5001046604145531,2.357296103787011,1.3548350377721574,3.17455316081793,0.244016858622,-16.105962270905522,-2.0311291961947036,-2.538056851428621,245.58620788965996,5.644685304744234 -1612,"20190601",2041.739990234375,0.0014419959465568066,0.0011572072619678853,-0.018679914575297718,-0.051708376882426466,-0.045720247667439096,696.469970703125,0.010357816192923197,0.0036458202500988524,-0.0230035779064357,-0.05560875311676927,-0.03268809856652566,439181700.0,-0.04908151997401755,0.031901996804166055,-0.19222272296568144,-0.0009302442815205536,0.03491636648950025,642145300.0,-0.04080610817468022,-0.12465877254819302,-0.22098058814145682,-0.2150083706974345,-0.15440184734733375,24815.04,-0.014097802611693022,-0.015626111955916677,-0.03377145357802047,-0.044146168683180664,-0.01765292789082351,20601.19,-0.016298890344194294,-0.018895738548341035,-0.03146191790726993,-0.04338404428430276,-0.030228734918392952,26901.09,-0.007884600632567795,-0.010215705363824878,-0.0450226253017999,-0.0713325020465817,-0.03832055961684311,292231385.0,0.3576722918066819,0.06450016221065313,0.01247330398189117,-0.012868961453218475,-0.08445448092224006,81792800.0,0.35197168874144813,0.13953607603966045,0.03659922940186,0.1438141210223176,0.10022512995731847,1886047347.0,-0.028957345641982934,0.02875420354492486,-0.12215342481312685,-0.057358936463818955,-0.0007028279370465684,110770.0,0.0010392661877005605,0.0013107344632767859,0.003201514266436556,0.005997812784990675,0.007447245519601742,333.0,-0.011869436201780381,-0.9454902602717302,-0.9794583924495712,-0.9775679277503146,-0.9804918723457645,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,0.0,0.0,0.021400000000000002,-0.036036036036036,-0.04378909740840031,-0.10121797564048718,-0.13808149291803717,-0.17892313595088882,0.0258,-0.026415094339622636,-0.03515332834704554,-0.08070550507749863,-0.10988442297740197,-0.13206806649659397,1232.0,-0.03749999999999998,-0.03629536921151444,-0.07621939789300047,-0.10354362220766933,-0.1251760417529616,2400.0,-0.011532125205930832,-0.015020930805220378,0.010792313766780692,0.032135983915880795,0.0447217068140886,104.6,0.02198339032730834,0.054860830980233866,0.13440411248603668,0.12577625824690308,0.08073946963519862,5780.5,-0.007298643311008046,-0.015028882035203694,-0.03815834903678561,-0.08240205727347771,-0.06803520361790338,"","","","","","",68.17,-0.016447843024094633,-0.010020331106593061,-0.011233673461987337,-0.08036414899620692,-0.07641970945900944,49605.36,0.014192457799534264,0.008234761934339918,0.01243735723254602,0.03493573148951268,0.05015985659513711,1305.8,0.014528785642141218,0.014859949637827663,0.016839605193996077,0.013053007234430591,0.013110645885838101,1.84,-0.04166666666666663,-0.05056759545923628,-0.09337275190933703,-0.09344719986861538,-0.05850247313661938,98.76,0.0004051863857374993,0.002456403905885196,0.028209119161274554,0.07532111190554835,0.16326344316634778,1782.5,-0.008344923504867818,-0.010107180540900762,-0.017256588377990933,-0.07820001206657301,-0.09649623012101627,305.5,-0.012285806660200516,-0.02396166134185307,-0.06524898646064403,-0.12224414350566015,-0.14526526853265875,2.45,-0.039215686274509665,-0.04296875,-0.0542366338544682,-0.07616892911010553,-0.15354274033340043,12040.0,0.005008347245408995,-0.0041356492969396585,0.004023599558029556,-0.04482348274494252,-0.009253957532598056,1398.53,-0.00029307904556308273,-0.0002259004922628982,0.0015802212023217077,0.032826589169203446,0.07073070284096095,1536.66,-0.00020820049707859223,-7.938666642381964e-05,0.002722370419866449,0.04171616817168178,0.08445659961159357,53.5,-0.05460328679978799,-0.06687131544982039,-0.11844912957150033,-0.12702470438500113,-0.05590595529229425,108.4,0.03682448589191778,0.03930968360498577,0.09407092284478646,-0.006975902676309764,-0.06605868580499663,1333.9,-0.02620820557745651,-0.008532905201504293,0.0019906103286386756,-0.04521605932415684,-0.02205669417185674,792.6,0.00012618296529964823,-0.0020899957192858087,-0.0445019077412705,-0.07213960439697664,-0.046821133648681124,11.46,-0.01715265866209259,-0.012579700155092244,0.032944251656226164,0.06467646284625994,0.08100459851432618,14.53,0.004840940525587811,0.006650963004018129,-0.004248903508772162,-0.02547535742630691,-0.04018496091599688,877.75,-0.0126546681664792,0.014857208925887377,0.05522578706138703,0.011184178946863188,-0.010251736029543101,"","","","","","",27.59,-0.00683945284377252,0.004002911208151438,0.01766810519715234,-0.021885561674269027,-0.0384526022304833,12.1,0.028911564625850428,0.02299628001352727,0.026685333672733513,-0.013278606086141065,-0.03051992708868878,18860.0,-0.002116402116402072,-0.014937846025279478,-0.03376197551104054,-0.08047097827941785,-0.07803050826053215,503.0,-0.02235179786200192,0.005095414127285425,0.09027853039991318,0.10620361037294979,0.04579240085243508,2685.0,-0.007393715341959317,-0.006512247465403687,-0.020010402124223226,-0.056402086341259206,-0.019853890696369114,407.7638,-0.03346205847718131,-0.03751244700360579,-0.06051032642192633,-0.0714040604811016,-0.034490010672105664,1191.5,0.0,0.0008399832003360697,0.004002527912365661,0.03128921971696896,0.045446735081106526,1328.11,0.0006781142396454776,-0.0007659156981120185,0.0009190660419982066,0.023041957422486714,0.03055788163403861,1095.58,0.008867811593535446,0.006269552166972225,0.014046597383941428,0.051092509533974484,0.06365613390117919,171.58,-0.0025578421113824357,-0.0015362770885219978,-0.003102594791823843,0.006785051371973161,0.022557795006702186,151.93,0.0007245422210513386,0.0015029465662945718,0.004771557154525041,0.03194153259584942,0.045482826742055726,97.67,-0.0038755736868943957,-0.0014925983479185945,0.0008351393863006429,0.0051473451122519,0.010324439276142794,19070.0,1.5980926430517712,0.7367941712204007,0.8463474851140049,0.7338990756175177,0.4593363985944863,1096.0,-0.0009115770282588365,0.005873715124816492,0.0580171831257843,0.3107434721945386,0.20845699374270654,1296.2,-0.014521401961529623,-0.007412625968695297,-0.0782971037680169,-0.0995004944109561,-0.0330389547092913,18.71,0.0815028901734105,0.0720834288333716,0.10494301068918688,0.27449422129379464,0.09571124602260528,2046.2459372059295,-0.009792699462397692,-0.012289354473295933,-0.027748882701172373,-0.03762431015926948,-0.005008762112120535,492.1152970867467,-0.008281709707978258,-0.010051384384442863,-0.025882189997383453,-0.039181605657409246,-0.008320786055866503,997.99771338712,0.0030862423852255905,0.0069249978156584735,-0.012133999079271929,-0.051970284419271096,-0.03419531457562286,408.5087610697544,-0.0005440076115770243,0.0005995447059370385,-0.020639931214971097,-0.07954912742572506,-0.08543810323252754,2623.1516251578837,-0.01283182987135767,-0.013494479643731183,-0.031504206844222726,-0.03849971777941008,-0.0005809783990706752,73.21535452426512,-0.0031281755091526753,-0.003206824986284995,-0.050026191365228345,-0.10498052156763726,-0.07064150209454423,3018.9875081948744,-0.0019562902976265617,-0.008225543020043524,-0.014130852862758503,-0.027861730513124572,-0.018733196634413085,11862.777509346364,-0.009560786391070053,-0.01682579537704565,-0.03478941548361181,-0.06095968827827292,-0.02745711013443808,1083.241855238085,-0.00679708077926322,-0.010876612681148146,-0.0299858729698812,-0.052033167407421144,-0.0264768838386068,1770.4968555520124,-0.005801413726756799,-0.010962130674287085,-0.027883043421560116,-0.04492624469450224,-0.009256652289966527,1879.6186314373626,-0.012019466064012385,-0.015553963335961374,-0.03796643815217904,-0.049055106104017976,-0.026232623350866735,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.8733205374280231,0.5947712418300652,0.7949425287356322,0.37983034872761534,0.13794083426647652,-0.141506822136,1.9532886611650881,-3.764359828942622,-1.748839825933191,-3.851592594199527,18.51782623215315,-0.100427788928,-2.0768151408616755,-1.5001046604145531,2.357296103787011,1.3548350377721574,3.17455316081793,0.244016858622,-16.105962270905522,-2.0311291961947036,-2.538056851428621,245.58620788965996,5.644685304744234 -1613,"20190602",2041.739990234375,0.0014419959465568066,0.0011572072619678853,-0.018679914575297718,-0.051708376882426466,-0.045720247667439096,696.469970703125,0.010357816192923197,0.0036458202500988524,-0.0230035779064357,-0.05560875311676927,-0.03268809856652566,439181700.0,-0.04908151997401755,0.031901996804166055,-0.19222272296568144,-0.0009302442815205536,0.03491636648950025,642145300.0,-0.04080610817468022,-0.12465877254819302,-0.22098058814145682,-0.2150083706974345,-0.15440184734733375,24815.04,-0.014097802611693022,-0.015626111955916677,-0.03377145357802047,-0.044146168683180664,-0.01765292789082351,20601.19,-0.016298890344194294,-0.018895738548341035,-0.03146191790726993,-0.04338404428430276,-0.030228734918392952,26901.09,-0.007884600632567795,-0.010215705363824878,-0.0450226253017999,-0.0713325020465817,-0.03832055961684311,292231385.0,0.3576722918066819,0.06450016221065313,0.01247330398189117,-0.012868961453218475,-0.08445448092224006,81792800.0,0.35197168874144813,0.13953607603966045,0.03659922940186,0.1438141210223176,0.10022512995731847,1886047347.0,-0.028957345641982934,0.02875420354492486,-0.12215342481312685,-0.057358936463818955,-0.0007028279370465684,110770.0,0.0010392661877005605,0.0013107344632767859,0.003201514266436556,0.005997812784990675,0.007447245519601742,333.0,-0.011869436201780381,-0.9454902602717302,-0.9794583924495712,-0.9775679277503146,-0.9804918723457645,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.021400000000000002,-0.036036036036036,-0.04378909740840031,-0.10121797564048718,-0.13808149291803717,-0.17892313595088882,0.0258,-0.026415094339622636,-0.03515332834704554,-0.08070550507749863,-0.10988442297740197,-0.13206806649659397,1232.0,-0.03749999999999998,-0.03629536921151444,-0.07621939789300047,-0.10354362220766933,-0.1251760417529616,2400.0,-0.011532125205930832,-0.015020930805220378,0.010792313766780692,0.032135983915880795,0.0447217068140886,104.6,0.02198339032730834,0.054860830980233866,0.13440411248603668,0.12577625824690308,0.08073946963519862,5780.5,-0.007298643311008046,-0.015028882035203694,-0.03815834903678561,-0.08240205727347771,-0.06803520361790338,"","","","","","",68.17,-0.016447843024094633,-0.010020331106593061,-0.011233673461987337,-0.08036414899620692,-0.07641970945900944,49605.36,0.014192457799534264,0.008234761934339918,0.01243735723254602,0.03493573148951268,0.05015985659513711,1305.8,0.014528785642141218,0.014859949637827663,0.016839605193996077,0.013053007234430591,0.013110645885838101,1.84,-0.04166666666666663,-0.05056759545923628,-0.09337275190933703,-0.09344719986861538,-0.05850247313661938,98.76,0.0004051863857374993,0.002456403905885196,0.028209119161274554,0.07532111190554835,0.16326344316634778,1782.5,-0.008344923504867818,-0.010107180540900762,-0.017256588377990933,-0.07820001206657301,-0.09649623012101627,305.5,-0.012285806660200516,-0.02396166134185307,-0.06524898646064403,-0.12224414350566015,-0.14526526853265875,2.45,-0.039215686274509665,-0.04296875,-0.0542366338544682,-0.07616892911010553,-0.15354274033340043,12040.0,0.005008347245408995,-0.0041356492969396585,0.004023599558029556,-0.04482348274494252,-0.009253957532598056,1398.21,-0.00022881168083621617,-0.00040178099075482976,0.0011058481791095254,0.031310851478137725,0.06942677047012724,1536.53,-8.459906550573049e-05,-0.0002043148165982167,0.00224252686727211,0.040022661424576444,0.08313978222254459,53.5,-0.05460328679978799,-0.06687131544982039,-0.11844912957150033,-0.12702470438500113,-0.05590595529229425,108.4,0.03682448589191778,0.03930968360498577,0.09407092284478646,-0.006975902676309764,-0.06605868580499663,1333.9,-0.02620820557745651,-0.008532905201504293,0.0019906103286386756,-0.04521605932415684,-0.02205669417185674,792.6,0.00012618296529964823,-0.0020899957192858087,-0.0445019077412705,-0.07213960439697664,-0.046821133648681124,11.46,-0.01715265866209259,-0.012579700155092244,0.032944251656226164,0.06467646284625994,0.08100459851432618,14.53,0.004840940525587811,0.006650963004018129,-0.004248903508772162,-0.02547535742630691,-0.04018496091599688,877.75,-0.0126546681664792,0.014857208925887377,0.05522578706138703,0.011184178946863188,-0.010251736029543101,"","","","","","",27.59,-0.00683945284377252,0.004002911208151438,0.01766810519715234,-0.021885561674269027,-0.0384526022304833,12.1,0.028911564625850428,0.02299628001352727,0.026685333672733513,-0.013278606086141065,-0.03051992708868878,18860.0,-0.002116402116402072,-0.014937846025279478,-0.03376197551104054,-0.08047097827941785,-0.07803050826053215,503.0,-0.02235179786200192,0.005095414127285425,0.09027853039991318,0.10620361037294979,0.04579240085243508,2685.0,-0.007393715341959317,-0.006512247465403687,-0.020010402124223226,-0.056402086341259206,-0.019853890696369114,407.7638,-0.03346205847718131,-0.03751244700360579,-0.06051032642192633,-0.0714040604811016,-0.034490010672105664,1191.5,0.0,0.0008399832003360697,0.004002527912365661,0.03128921971696896,0.045446735081106526,1328.11,0.0006781142396454776,-0.0007659156981120185,0.0009190660419982066,0.023041957422486714,0.03055788163403861,1095.58,0.008867811593535446,0.006269552166972225,0.014046597383941428,0.051092509533974484,0.06365613390117919,171.58,-0.0025578421113824357,-0.0015362770885219978,-0.003102594791823843,0.006785051371973161,0.022557795006702186,151.93,0.0007245422210513386,0.0015029465662945718,0.004771557154525041,0.03194153259584942,0.045482826742055726,97.65,-0.00020477116821948638,-0.0020439448134900173,0.000379047872721916,0.00468303356316957,0.009910359467069307,260.0,-0.9863660199265862,-0.9751053236307928,-0.9725216656098077,-0.975603653196547,-0.9798363643413859,1096.0,-0.0009115770282588365,0.005873715124816492,0.0580171831257843,0.3107434721945386,0.20845699374270654,1296.2,-0.014521401961529623,-0.007412625968695297,-0.0782971037680169,-0.0995004944109561,-0.0330389547092913,18.71,0.0815028901734105,0.0720834288333716,0.10494301068918688,0.27449422129379464,0.09571124602260528,2046.2459372059295,-0.009792699462397692,-0.012289354473295933,-0.027748882701172373,-0.03762431015926948,-0.005008762112120535,492.1152970867467,-0.008281709707978258,-0.010051384384442863,-0.025882189997383453,-0.039181605657409246,-0.008320786055866503,997.99771338712,0.0030862423852255905,0.0069249978156584735,-0.012133999079271929,-0.051970284419271096,-0.03419531457562286,408.5087610697544,-0.0005440076115770243,0.0005995447059370385,-0.020639931214971097,-0.07954912742572506,-0.08543810323252754,2623.1516251578837,-0.01283182987135767,-0.013494479643731183,-0.031504206844222726,-0.03849971777941008,-0.0005809783990706752,73.21535452426512,-0.0031281755091526753,-0.003206824986284995,-0.050026191365228345,-0.10498052156763726,-0.07064150209454423,3018.9875081948744,-0.0019562902976265617,-0.008225543020043524,-0.014130852862758503,-0.027861730513124572,-0.018733196634413085,11862.777509346364,-0.009560786391070053,-0.01682579537704565,-0.03478941548361181,-0.06095968827827292,-0.02745711013443808,1083.241855238085,-0.00679708077926322,-0.010876612681148146,-0.0299858729698812,-0.052033167407421144,-0.0264768838386068,1770.4968555520124,-0.005801413726756799,-0.010962130674287085,-0.027883043421560116,-0.04492624469450224,-0.009256652289966527,1879.6186314373626,-0.012019466064012385,-0.015553963335961374,-0.03796643815217904,-0.049055106104017976,-0.026232623350866735,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.3883357041251778,0.7228596646072376,0.3784499499794034,0.13497995227308524,-0.141506822136,1.9532886611650881,-3.764359828942622,-1.748839825933191,-3.851592594199527,18.51782623215315,-0.100427788928,-2.0768151408616755,-1.5001046604145531,2.357296103787011,1.3548350377721574,3.17455316081793,0.244016858622,-16.105962270905522,-2.0311291961947036,-2.538056851428621,245.58620788965996,5.644685304744234 -1614,"20190603",2067.85009765625,0.012788164774535149,0.01161487800809935,-0.003052734723119066,-0.03885278209653009,-0.03334168763232781,697.5,0.0014789285112108974,0.002866986576470776,-0.017124573506896223,-0.05337066618452069,-0.031132705382866277,387145900.0,-0.11848353426383662,-0.10529939220262996,-0.2724940836549713,-0.12244996129600294,-0.08554261518012218,643044600.0,0.0014004618580871764,-0.08875804947777133,-0.21712220764698753,-0.2098157878619935,-0.15309665128403505,24819.78,0.00019101319199954503,-0.009418826221945897,-0.030405855119200687,-0.04356235717854817,-0.017604910889603143,20410.88,-0.00923781587374306,-0.0207613628763752,-0.03622272258411485,-0.05150591109164415,-0.038605941687448575,26893.86,-0.0002687623438306641,-0.007120314208516776,-0.04008204782039604,-0.07055624961354345,-0.03870583839833275,328235054.0,0.12320260878207856,0.09449106191666434,0.12179621588873402,0.10631342781577069,0.030225799898058625,69524700.0,-0.14998997466769692,-0.09827560759171561,-0.11632925720305975,-0.026794108079022605,-0.06405111857816737,1769321167.0,-0.061889315867742156,-0.03915050603930781,-0.1846465963569498,-0.11409463492454952,-0.06359994983198891,110810.0,0.00036110860341254103,0.001156466272745238,0.0032639351015621987,0.006182134614656887,0.007744594358018553,30951.0,91.94594594594595,3.7417042007537464,0.7624750158019715,1.0154983231856218,0.787075444962116,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0207,-0.032710280373831946,-0.05393053016453386,-0.12195121951219512,-0.16307277628032346,-0.20379511507147896,0.0253,-0.019379844961240345,-0.03802281368821292,-0.09205095998564516,-0.12461795744190074,-0.1474304970513901,1241.0,0.007305194805194759,-0.020211590083688558,-0.06618006697016443,-0.09464520208161087,-0.11790315415370944,2351.0,-0.02041666666666664,-0.02585563934697943,-0.009281402429388685,0.009847191349076079,0.022739013404145414,103.75,-0.008126195028680616,0.024691358024691468,0.11640769594972666,0.11525762003128115,0.07150049659099333,5796.0,0.0026814289421330795,-0.008230523091665165,-0.03221362765437874,-0.07809399592013655,-0.06493066502289213,"","","","","","",69.4,0.018043127475429133,0.004748668056520744,0.011241685305667604,-0.06298732422573816,-0.058626711806163745,49966.18,0.007273810733356312,0.011651381403506633,0.017549291681044243,0.04127915283537176,0.05673038481030224,1322.7,0.012942257619849906,0.021689762246837052,0.02825825008745686,0.025648315916533715,0.025661571228436486,1.81,-0.016304347826086918,-0.050367261280167774,-0.10240515745102885,-0.10676098042441173,-0.0735369390888927,96.28,-0.025111381125962007,-0.019012491594155634,0.0011021689853805139,0.04651036401778241,0.13077580326129623,1791.0,0.004768583450210473,-0.002561817776787656,-0.010715863897481248,-0.0714032646924121,-0.09148553022040729,301.8,-0.012111292962356801,-0.02032071674349145,-0.0705266399753618,-0.1292137533060831,-0.1553158935701756,2.4,-0.020408163265306256,-0.04761904761904767,-0.07048799380325332,-0.09234163252442484,-0.16579770594369148,11860.0,-0.014950166112956853,-0.014213282353919054,-0.009892724464665825,-0.0571212783718249,-0.024463804673416023,1397.94,-0.00019310404016559257,-0.0004275893826266586,0.0007076122542550856,0.029853401664117207,0.0681647084398378,1536.17,-0.00023429415631315287,-0.00033448646566236473,0.0016673045937927178,0.038199742799159386,0.0816659544179188,53.25,-0.004672897196261627,-0.053467951224714705,-0.11624124539449665,-0.13029749542011126,-0.06040603986878035,110.9,0.02306273062730635,0.04337190704675886,0.1095214750932938,0.016088836766107395,-0.042305375625995234,1313.7,-0.015143563985306252,-0.02111710530237554,-0.011363636363636243,-0.057440613210085534,-0.037725760021095955,819.2,0.033560434014635376,0.026592145166545622,-0.009305897363026783,-0.04107317396741528,-0.01514195204347224,11.7,0.02094240837696315,0.0055001718803713295,0.04876299749013979,0.08502449806024814,0.10283721368649257,14.7,0.011699931176875511,0.01589495507947447,0.008126735932517226,-0.013786857200362324,-0.02912087004859909,879.0,0.001424095699231076,0.004858531008859579,0.05359363528759564,0.012852705213579618,-0.008490528349152648,"","","","","","",27.34,-0.009061254077564307,-0.007478399767661514,0.007944846909620384,-0.029561575276418894,-0.046844313256092396,12.19,0.007438016528925617,0.021451315568962404,0.03353257874432991,-0.006006903862357693,-0.022963170761030605,19000.0,0.007423117709437932,-0.0021008403361344463,-0.025216119847112806,-0.07170281461335193,-0.07114499711769784,519.75,0.033300198807157066,0.026159921026653432,0.11549295774647894,0.13935496835125094,0.08061281505962259,2615.5,-0.025884543761638734,-0.02577569188363682,-0.04159032612678637,-0.0799024378803691,-0.044862782332426465,405.2581,-0.006144979029526376,-0.03344815493293418,-0.062441284462387725,-0.076475267753771,-0.04021561264444773,1182.5,-0.007553503986571508,-0.006219010000840464,-0.0041056953363511894,0.022717444575777623,0.03702675148994938,1322.45,-0.004261695190910242,-0.004344159853036156,-0.0040007169959677125,0.01810224724896714,0.025780380455449503,1091.82,-0.003431972106099024,0.001192091846091703,0.008585009235339669,0.04614329160207031,0.05909527972557904,170.75,-0.004837393635621967,-0.005567656342818528,-0.007157767427797279,0.0016718974569560618,0.017188449425529218,150.91,-0.006713618113605047,-0.005063357902925891,-0.0025578828397124775,0.024199550712276974,0.03796625285653943,97.06,-0.00604198668714806,-0.006489651360370163,-0.005629574990139274,-0.0015447629791808248,0.003655390278833437,29610.0,112.88461538461539,1.1553355655845103,1.894994133750489,1.6560023919868438,1.2533960756459206,1103.0,0.006386861313868675,0.005469462169553241,0.061138101880802376,0.3076467101363367,0.21729373787166728,1300.5,0.0033173892917759407,-0.0023627241903065865,-0.0662693854106835,-0.09631856652475834,-0.03069045448108454,18.86,0.008017103153393768,0.04464384623906059,0.0944436384738141,0.28062650656949173,0.10653693834645295,2045.0641901014656,-0.0005775195850004078,-0.007940471263666926,-0.02549536614999326,-0.03795694218352719,-0.0061099060877565226,492.47006342142043,0.0007209008473703094,-0.005426960910285383,-0.02238585388943315,-0.0382362302619037,-0.008108974586880535,1008.3410082122647,0.010364046616941014,0.013436437110762256,0.0007938889833352114,-0.04164706793508233,-0.024504431775306257,418.7620684374721,0.025099357332918792,0.02180894836691194,0.007429078255779098,-0.05548287795089424,-0.062297985723460236,2615.016043876787,-0.003101452925202919,-0.010781666774822507,-0.0312870949090438,-0.04125279223456879,-0.0042959619489674195,73.56452508599473,0.0047690892709382204,0.0014460694393088058,-0.0398097259351301,-0.09932101708146435,-0.0663352052401982,3001.0961201420173,-0.005926287539876229,-0.010201844846699504,-0.017446729196582522,-0.03327036452549248,-0.024439280259118012,11811.880402363684,-0.004290488205024534,-0.01593371605300753,-0.0352426230460402,-0.0642443025146715,-0.03204737452684958,1088.9451325834266,0.005265008287634876,-0.0023901655507939656,-0.021839564833260106,-0.046569120003967956,-0.021774198527982347,1789.8525313093728,0.010932341221993047,0.0030051231002639067,-0.015057809199900407,-0.034365764072057714,0.0009977565892309581,1898.2075287564933,0.00988971752472767,-0.00164186343754269,-0.025383604467927867,-0.03938921741807078,-0.016906732125652302,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.22921914357682627,0.6563428086550698,0.3770723104056437,0.13203443851352836,-0.15683615412,0.10832927877687215,-39.363212266743965,-1.9314904895780582,-4.62132559538653,14.33665260860567,-0.109221806777,0.08756558262280101,-1.7568027019632955,6.629711319341812,1.594220350917324,4.0469023372959745,0.265993527041,0.09006209055843728,-2.975310661872025,-2.733641395576404,40.48347562684381,6.110007234632496 -1615,"20190604",2066.969970703125,-0.00042562415627833694,0.009392792752600077,-0.0008271229091413312,-0.038737103338793766,-0.033623844048530804,702.530029296875,0.00721151153673838,0.010165979011158788,-0.006472105564973574,-0.04582230033105772,-0.024161635164423934,435991700.0,0.1261689714394496,0.035578646759869326,-0.17698547068549542,-0.016289440141048717,0.03098468062583315,657095600.0,0.02185073943549165,-0.05085978292782434,-0.1965455556034732,-0.18899299501122446,-0.1347586861347544,25332.18,0.02064482441020843,0.011157378989486988,-0.008245670819729156,-0.02374284565222773,0.0023759501967410834,20408.54,-0.00011464473849243095,-0.012806952658070858,-0.03287356236866923,-0.05073670613050274,-0.038048413641435186,26761.52,-0.004920825794437866,-0.008149758804320562,-0.039112316596806807,-0.07395743888062534,-0.04350878522516599,281688224.0,-0.14180944244912974,-0.00556960011768004,-0.03706569535188764,-0.05116880995004569,-0.11336531212552947,71300200.0,0.025537686606342813,0.0034596037570098215,-0.08079955517527093,-0.00352756773547791,-0.03921237735337846,1574913420.0,-0.10987702550895895,-0.16922882257028782,-0.2795452024902082,-0.2035189974738485,-0.16469180550222473,110845.0,0.00031585596967786955,0.0009029753036253751,0.0032946841538363802,0.006325565771585051,0.007997962997485564,354.0,-0.9885625666375885,-0.9448992933412197,-0.9778320495960924,-0.9769206947696687,-0.9795595191867691,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0212,0.024154589371980784,-0.0185185185185186,-0.09324208725406335,-0.13995943204868144,-0.1826506024096386,0.026000000000000002,0.027667984189723382,-0.003831417624520994,-0.061710573800072166,-0.09831801629963588,-0.12253564698934105,1275.0,0.027397260273972712,0.01545078050334503,-0.038062544796107045,-0.06785753451364096,-0.09301084830161832,2360.0,0.0038281582305401685,-0.014778325123152691,-0.00605422479599893,0.012545988251320361,0.025895530362993746,105.65,0.018313253012048225,0.024037995541339674,0.1275106187701438,0.13357963669657824,0.09063505964168539,5804.0,0.0013802622498275685,-0.0016513003990643593,-0.027826050543330316,-0.07510275086815354,-0.06318913564106132,"","","","","","",68.97,-0.006195965417867488,-0.0004058088640250812,0.008289110126749044,-0.06787850119944583,-0.06329790123680357,50389.29,0.008467927706300449,0.015050393862829026,0.02383613092015069,0.04897365256370656,0.06458266749396646,1323.4,0.0005292205337568134,0.014877300613497013,0.027137573878387444,0.02584110857606481,0.025696670012284706,1.82,0.005524861878453136,-0.02777777777777768,-0.09181636726546905,-0.10049423393739687,-0.06833887893524426,98.39,0.021915247195679166,0.0024656640991156387,0.020452612582712693,0.06688594509605483,0.1519627213202086,1834.0,0.02400893355667222,0.01854937243141186,0.01432442895857533,-0.04699631494849155,-0.06911428813129183,316.4,0.04837640821736233,0.021172217918925762,-0.022461148700837263,-0.08339006619638767,-0.11445311042280848,2.42,0.008333333333333304,-0.027331189710610992,-0.06092355452076059,-0.08217446270543605,-0.15364886920027976,11800.0,-0.005059021922428353,-0.012056262558606812,-0.013377926421404673,-0.05963607384778857,-0.029917721128748243,1397.12,-0.0005865773924490503,-0.000735258356053925,-3.399735536369075e-05,0.028019652595502098,0.06648997684762858,1535.22,-0.0006184211382854743,-0.0007107931201475459,0.0007662750330905688,0.03601171279032411,0.07978623296349419,53.48,0.004319248826291089,-0.029858868773355862,-0.10591736255652806,-0.12592479597284723,-0.05669168887405951,108.55,-0.02119026149684411,0.013349514563106624,0.07703985196283192,-0.004986525381780793,-0.06051343597052161,1337.1,0.017812285910024928,-0.002625650818278147,0.006083452782699839,-0.03890571390235942,-0.021425900999663794,817.4,-0.002197265625000111,0.018617750417466272,-0.007865223090741558,-0.0432063239996332,-0.017589404291886712,11.68,-0.0017094017094017033,0.0032640439786979503,0.0410446098310977,0.08173188238018048,0.10007063809748051,14.73,0.0020408163265306367,0.011675824175824356,0.010634648370497546,-0.011177122142785323,-0.027225148178110836,881.75,0.0031285551763367003,0.0021025116490509532,0.05283582089552241,0.016294716823466837,-0.005126686270776504,"","","","","","",27.49,0.00548646671543529,-0.003480026100195932,0.012262031888647495,-0.022988846174350486,-0.041327982191275425,12.42,0.018867924528301883,0.02916804772953263,0.05062809288161407,0.012417465967448527,-0.004255830889181356,19250.0,0.013157894736842035,0.01342458541721503,-0.012073234882795991,-0.05770438840527681,-0.058942389756730496,507.25,-0.0240500240500241,0.0004930966469427478,0.0794849968078315,0.10920786486141743,0.05476111055757471,2636.0,0.00783788950487474,-0.010621926960177275,-0.029972952584224166,-0.07179013160790526,-0.03717288243933259,406.9559,0.004189428909625592,-0.017662886970519764,-0.0549387743547568,-0.07208168086183397,-0.036168114822453745,1183.5,0.0008456659619451301,-0.004374526793976652,-0.0038717279690261286,0.02289669478036016,0.03743366290345551,1331.97,0.007198759877500072,0.0026481950420489397,0.0023041474654377225,0.024690967040544853,0.03276779020385012,1096.19,0.004002491253137119,0.0035704803669354135,0.010792675420741027,0.04910026055478167,0.06245827775415291,170.85,0.0005856515373352522,-0.003999160526070411,-0.006151564067885418,0.002067478995293248,0.01736850802327705,150.97,0.0003975879663375981,-0.0038928477170757647,-0.0028269858254401647,0.023896803247279497,0.0379375085580973,97.0,-0.0006181743251597593,-0.004985331227048029,-0.006203543857671967,-0.002321060625280702,0.0028802652290900177,25600.0,-0.13542722053360357,0.5632633121641426,1.2251195132551063,1.2495276870578933,0.9368139662444597,1122.0,0.017225747960108784,0.01538461538461533,0.07235018637102164,0.31824234354194414,0.23957355134508096,1355.3,0.042137639369473234,0.030975672838473134,-0.020298110425190474,-0.058644029732392244,0.009018980371914065,16.97,-0.10021208907741253,-0.054490751058613895,-0.01958518689699018,0.14885982826903765,-0.0020142023317699653,2077.659509906602,0.01593853139813639,0.008547921572200634,-0.008597085390201542,-0.02257952269519603,0.009038558331641244,499.20838284791427,0.013682698557714534,0.008366636460170884,-0.0075132153250007105,-0.024956734785556933,0.004812990580642884,1005.4278003776872,-0.0028891097464561755,0.0070122460430861455,0.0004657109705166196,-0.043717649469721565,-0.02765545418917359,417.2979446261182,-0.0034963143075900094,0.014873132650926602,0.007289897369449072,-0.05753452077229493,-0.06538193973567075,2671.6128948683804,0.021643022467918716,0.010535114693509318,-0.00891053528620489,-0.020560176428734644,0.016444521147579216,73.3045989196478,-0.0035333085620152804,-0.0008830793169039008,-0.037617914822167586,-0.10088708182472494,-0.06984927182989331,2999.747193156668,-0.0004494781011165072,-0.0060445408783749155,-0.015685925002725143,-0.03312840529212491,-0.024887083099269125,11793.489358629271,-0.0015569954239236239,-0.010528915357923219,-0.032692638347619374,-0.06476702989038352,-0.03403023847803921,1096.9521435843249,0.007352997650030613,0.006542184865721223,-0.012926349119623315,-0.03914887260981392,-0.01513490433650222,1802.6887266349204,0.007171649675606018,0.010805654660449582,-0.006903421788931441,-0.027343746722219175,0.007482201707494918,1928.8131085822101,0.016123410829461005,0.014749224378999948,-0.008051659910094267,-0.023850079859580875,-0.0014985773985580764,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.10282485875706215,0.5947712418300655,0.37569742174193954,0.12910417364604143,0.0270777256,-1.1726497678544325,-6.032242753875289,-0.823254397374768,-0.31210520275007114,-3.2939122643707566,0.199470726368,-2.8262903009402027,2.489679338758366,8.300958327796398,-6.344559975390345,-10.827159629454805,-0.231111499573,-1.868861367206792,4.144597361652131,0.3223625398928722,-43.132216234155365,-7.164982385856404 -1616,"20190605",2069.110107421875,0.0010353980701625076,0.005939083004729451,0.0026040531800024525,-0.03722698014011183,-0.03262484364580709,707.75,0.007430245662736201,0.012929425600442634,0.003579709713634971,-0.03805008487820705,-0.017245019772700654,380156900.0,-0.1280639058037114,-0.096725355603138,-0.277186982582034,-0.14573836044980248,-0.09825292789200457,616916100.0,-0.06114711466641998,-0.04462667868525605,-0.23130476436810155,-0.23748516249103113,-0.18748524887333773,25539.57,0.008186820084177482,0.0160841589653431,0.0007071874613744367,-0.01568003019145947,0.010192712172116147,20776.1,0.01801010753341492,0.00718698334406942,-0.01352369600731862,-0.03285618207105412,-0.020151446382100868,26895.44,0.0050042000603851555,-0.0006657660482204397,-0.03027467547768825,-0.06821301319449302,-0.038640248132204125,262658324.0,-0.06755660470918368,-0.04837899254143119,-0.09088394992631321,-0.11292134161709677,-0.1715182579183654,74470500.0,0.0444641109001096,0.04129175800804896,-0.03120085990591115,0.03751973287424759,0.0031742386800686084,1952757597.0,0.23991425319113735,0.06996541322409011,-0.08424264876274479,-0.011938628953850006,0.038813424076427294,110235.0,-0.005503180116378736,-0.003867598022826102,-0.002224369403719617,0.0007020240685320367,0.0023975945246337282,30037.0,83.85028248587571,1.421869960652777,0.8962752525252524,0.8964987456434259,0.7096801429049822,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0212,0.0,-0.006560449859418949,-0.08679732931294437,-0.13692495589632236,-0.18062355063128066,0.0263,0.011538461538461497,0.012317167051578037,-0.046928791447726104,-0.0858003591912404,-0.11116117948573523,1230.0,-0.03529411764705881,-0.017257909875359467,-0.06669701798315508,-0.09833962540776309,-0.12408759124087587,2401.0,0.01737288135593218,0.005443886097152406,0.008876516623772313,0.028577548506863337,0.04245323125405909,99.1,-0.061997160435400045,-0.038704045009215315,0.05062841573504229,0.06295876520874821,0.022891190078678125,5832.5,0.004910406616126739,0.004356660697065751,-0.020250123886075277,-0.06901450416609023,-0.058234960890983234,"","","","","","",68.75,-0.0031897926634768536,-0.002466627974463176,0.008323250100832347,-0.06991531156145991,-0.06515262941403777,50521.45,0.0026227795628792627,0.012886383913740751,0.02434812919700513,0.050535828074529165,0.06628104833348392,1328.3,0.0037025842526823283,0.011298402692126341,0.02915141302031876,0.029114203552792706,0.028932181726635253,1.78,-0.02197802197802201,-0.029443838604144013,-0.10597689603214466,-0.11873916989850641,-0.08854277789630893,98.32,-0.0007114544160993219,0.002303912573653699,0.017842261365577317,0.06347652552960192,0.1476071577599951,1881.5,0.02589967284623773,0.035327133659825094,0.04017801611543392,-0.0204942213584145,-0.044739998603792186,311.6,-0.015170670037926492,0.008675385213000375,-0.03412789436161301,-0.09359319322231097,-0.1276717851093908,2.38,-0.016528925619834767,-0.024590163934426257,-0.07356948228882831,-0.09511437804955336,-0.1626843355126214,11765.0,-0.0029661016949152907,-0.010429809067205031,-0.015130904296507097,-0.060409831155952776,-0.03339769132810255,1396.05,-0.0007658612001831822,-0.0010876020521335406,-0.0008952974341247533,0.026035200713397266,0.06463471411018817,1534.24,-0.0006383449929000529,-0.0009923399689013568,-8.896121649404343e-05,0.03383877266011792,0.07789588854773077,51.68,-0.03365744203440535,-0.037616387337057744,-0.1289324872112526,-0.15416656437450382,-0.08844505329750774,103.75,-0.04421925380009206,-0.032453604401753156,0.0230696032462121,-0.04764673124820229,-0.09984621469065447,1322.5,-0.01091915339166849,-0.009660026958214885,-0.004692433028406828,-0.047332049502715634,-0.032926211721519216,801.1,-0.019941277220455023,-0.004300487222829941,-0.023554864856629054,-0.062027999047704396,-0.03738046362589498,11.64,-0.003424657534246478,0.0010319917440659854,0.03287634766404901,0.07608394194323753,0.09544349462787238,14.75,0.0013577732518668117,0.0079267459341259,0.012388894608600154,-0.009335751225737154,-0.02604906071511104,869.75,-0.013609299688120191,-0.011029620785718453,0.035293417450303455,0.002617738178150253,-0.01824851848367981,"","","","","","",27.22,-0.009821753364859909,-0.009605588706156243,0.0015637935792476299,-0.0313339620291454,-0.05033260454947208,12.21,-0.016908212560386437,0.0060975609756099836,0.03172926612869165,-0.004592516100980992,-0.02074533497299902,19110.0,-0.0072727272727273196,0.004520605550883072,-0.017872056121596813,-0.06269159398016833,-0.06584733455676428,490.75,-0.032528339083292224,-0.03214673109160837,0.03771839399466059,0.07045479332533544,0.020787561264154153,2605.5,-0.011570561456752615,-0.01656978938627618,-0.03713079389129603,-0.08155981493721087,-0.04806269523757334,398.5649,-0.020618941757571174,-0.02332800029013582,-0.07047702499493069,-0.09034235315470429,-0.05583656261836034,1178.0,-0.004647232784114941,-0.006242618525392318,-0.008730409172188924,0.017505470459518557,0.03219399639287035,1326.9,-0.0038063920358566428,-0.0003224523252729483,-0.002032187075530878,0.02011855639654958,0.028500671605228733,1087.82,-0.007635537634899214,-0.003345940161543548,0.002060182381180109,0.03996033220503592,0.05355445819042903,170.21,-0.003745976002341167,-0.005096971043125564,-0.009260714431231332,-0.0018501631720769796,0.01319496805428777,150.26,-0.004702921110154357,-0.006072312108904798,-0.0078049682386654995,0.018421873093763086,0.032663912315888055,97.25,0.002577319587628857,-0.0007808807512894589,-0.003708560422898799,7.369866159812055e-05,0.005329019119342249,25320.0,-0.010937500000000044,0.2677748848387742,1.1248741188318228,1.1787829678603696,0.9196846015820466,1141.0,0.01693404634581097,0.026263716495772638,0.07992996072121539,0.3279795158286778,0.26236596811816004,1345.1,-0.007526009001697087,0.017104228419333234,-0.02197306808597277,-0.06567676671787526,0.00040967883286779916,16.09,-0.051856216853270465,-0.08506766746275463,-0.06167079749234583,0.08644031555610576,-0.05126920015330649,2095.8315422924484,0.00874639578775982,0.014313241239848562,0.0009354210316601108,-0.014031890260591595,0.017027954080676366,503.01630618255274,0.007627923459367469,0.012906219457500256,0.001079335518822333,-0.01743830731506646,0.011707725468642627,1004.6795328995464,-0.0007442279573527388,0.0023994386502921294,0.0020272006227588513,-0.04373534803703494,-0.028668941169074147,419.26021894097505,0.0047023340041010275,0.011454909145350856,0.01472896445402383,-0.05206458978863304,-0.06072190265055788,2693.596497929909,0.008228588469442855,0.015637001965173924,0.00018565399360825907,-0.01258081074662809,0.023801702892708887,73.16042634556348,-0.0019667602880190094,-0.002421328167704573,-0.03431893629594929,-0.1010724933204501,-0.07194328735086608,3067.3593924235133,0.022539299118635503,0.01486899353318849,0.006887423355087741,-0.01121676843480357,-0.003115578405669006,11910.144379194664,0.009891476306801206,0.0032876508453543174,-0.02011540064201356,-0.0547518071284151,-0.024984571832907254,1102.6633075333564,0.005206392988458042,0.0093106393756619,-0.006424947045357454,-0.03363604962425337,-0.010525756936102804,1817.4161606967446,0.00816970442219156,0.014037985455886304,0.0021595974612618196,-0.019281607772400733,0.01502081362226293,1934.350014206596,0.0028706283671287025,0.013441152184976213,-0.0033405817979064167,-0.02092820570712861,0.0009638711075283801,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.5376132335565182,0.3743252757568645,0.12618903956133232,0.02594063403,-0.04199361448584893,-1.4423112137813363,-0.8231766705582854,-0.31852127868062485,-2.6292575262485767,0.143765788507,-0.2792637239322574,2.168732236894691,3.3605392397019553,-5.097605496409654,-8.737666300376134,-0.141309903149,-0.38856394679588346,-6.818320456752245,-0.20885117684858112,-23.751548686461753,-4.515036623051604 -1617,"20190606",2069.110107421875,0.0010353980701625076,0.005939083004729451,0.0026040531800024525,-0.03722698014011183,-0.03262484364580709,707.75,0.007430245662736201,0.012929425600442634,0.003579709713634971,-0.03805008487820705,-0.017245019772700654,380156900.0,-0.1280639058037114,-0.096725355603138,-0.277186982582034,-0.14573836044980248,-0.09825292789200457,616916100.0,-0.06114711466641998,-0.04462667868525605,-0.23130476436810155,-0.23748516249103113,-0.18748524887333773,25720.66,0.00709056573779443,0.018823751420355084,0.008290032595314134,-0.008806335753883121,0.01695551890603042,20774.04,-9.915239144964172e-05,0.008735004843608563,-0.012148495849904628,-0.032237101174166005,-0.019640975148291884,26965.28,0.0025967227158210093,0.0030443278869316526,-0.02353573116887031,-0.06467422396342315,-0.0360591145519481,248068144.0,-0.05554813484609,-0.12211955217908554,-0.13715025665762348,-0.1588986182874419,-0.2155540510092372,61423200.0,-0.1752009184845006,-0.14335778443865388,-0.1804176183152041,-0.14433101232171586,-0.16830196801814645,1651470618.0,-0.15428795640732051,-0.06532983145254856,-0.21805272029446998,-0.16298329687107194,-0.12034311727095415,110235.0,-0.005503180116378736,-0.003867598022826102,-0.002224369403719617,0.0007020240685320367,0.0023975945246337282,30037.0,83.85028248587571,1.421869960652777,0.8962752525252524,0.8964987456434259,0.7096801429049822,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0212,0.0,0.0028382213812678803,-0.07946157186278768,-0.13404588467560752,-0.17853337208175923,0.0262,-0.0038022813688212143,0.010802469135802628,-0.04588492352512752,-0.08726702665040931,-0.1132171264173294,1270.0,0.03252032520325199,0.016325224071703115,-0.03451421620799766,-0.06702255307686655,-0.09474309474309484,2427.0,0.010828821324448068,0.016416785325404026,0.016981112309996993,0.0380630237274604,0.05254217993035826,102.05,0.02976791120080735,-0.00951179268174318,0.07345345913934387,0.09279377198571503,0.05295107466184934,5805.0,-0.0047149592798971796,0.00024122958163896868,-0.02242280845044331,-0.07193873676553464,-0.06221097964354316,"","","","","","",68.53,-0.0031999999999999806,-0.0034029434006165316,0.00790528367099319,-0.07157275818622755,-0.0669748159443424,50521.45,0.0026227795628792627,0.012886383913740751,0.02434812919700513,0.050535828074529165,0.06628104833348392,1337.6,0.007001430399758979,0.01060775484299925,0.034025595534889375,0.03576710727034804,0.035496488284281424,1.79,0.00561797752808979,-0.009955752212389313,-0.09481668773704166,-0.11232333250681881,-0.08318750266763408,97.76,-0.005695687550854256,-0.0014504300218585175,0.010178248514595811,0.055051317195307536,0.13764702801932938,1945.0,0.03374966781823008,0.05317305609703271,0.07276312342291402,0.013680781758957705,-0.012416722907573785,314.4,0.008985879332477298,0.014389881912628244,-0.022023142963792375,-0.08177123136308118,-0.11965241577569419,2.32,-0.025210084033613467,-0.030910609857978222,-0.09179878645527506,-0.11534795042898016,-0.17941462551949783,11710.0,-0.004674883127921747,-0.01056189269117025,-0.018687672840023484,-0.06314378862731762,-0.038505619322944384,1395.01,-0.0007449589914401145,-0.0013286886501640005,-0.0016756700085840404,0.024096562437141422,0.06281091281851237,1533.18,-0.0006908958181248703,-0.0012299129419673926,-0.0009259735918326628,0.03163951090013728,0.07595851320645997,52.59,0.017608359133127083,-0.005860113421550017,-0.10641768473994517,-0.1382667566069219,-0.07259036321633672,107.3,0.03421686746987951,-0.004453516422341819,0.05123419597239143,-0.01261303264910496,-0.0669409707553098,1342.6,0.01519848771266541,0.009504045234443259,0.009238448181250858,-0.030789832413123608,-0.01906321730606486,802.2,0.001373111971039842,-0.005331680099194047,-0.01868558671519005,-0.06021188773776842,-0.0362372163570559,11.73,0.0077319587628865705,0.007558838687510727,0.03594453766669603,0.08231965183692935,0.10289278214811781,14.87,0.008135593220338855,0.010464800217450332,0.02034514701341461,-0.0007503891943956287,-0.018325255403777274,868.75,-0.0011497556769186623,-0.007596527301804823,0.03075964761368022,0.0017729218617121845,-0.018904325526133192,"","","","","","",27.76,0.019838354151359372,0.010189228529839944,0.019463826661770156,-0.010932239119720077,-0.031199832484120837,12.51,0.02457002457002444,0.018232134136415556,0.05325194695853486,0.019615301021517206,0.0034759358288769526,19110.0,0.0,0.002307772999055935,-0.016532647153425506,-0.06092596990966337,-0.06591582570442267,510.0,0.03922567498726437,0.007606440778425316,0.06951871657754016,0.10987187508500851,0.06092518917232237,2637.0,0.012089810017271052,0.0004552697473252376,-0.023197666342547607,-0.07007908030574184,-0.036342706791646084,402.9258,0.010941505385948291,-0.003383431401478676,-0.056582650026855474,-0.07957971032899924,-0.04541186537487507,1178.0,-0.004647232784114941,-0.006242618525392318,-0.008730409172188924,0.017505470459518557,0.03219399639287035,1326.9,-0.0038063920358566428,-0.0003224523252729483,-0.002032187075530878,0.02011855639654958,0.028500671605228733,1087.82,-0.007635537634899214,-0.003345940161543548,0.002060182381180109,0.03996033220503592,0.05355445819042903,170.21,-0.003745976002341167,-0.005096971043125564,-0.009260714431231332,-0.0018501631720769796,0.01319496805428777,150.26,-0.004702921110154357,-0.006072312108904798,-0.0078049682386654995,0.018421873093763086,0.032663912315888055,97.0,-0.0025706940874036244,-0.00197547123220021,-0.006106807656051538,-0.002620263945750767,0.0026306133101798856,27670.0,0.09281200631911535,0.2755854692974369,1.1533911825362853,1.326513452914798,1.080477198962393,1138.0,-0.002629272567922891,0.016071428571428514,0.0670917530123305,0.31204242808554783,0.2613844192791561,1363.1,0.01338190469110101,0.02331761808954691,-0.004127853881278565,-0.05326142444878923,0.012766384269466746,15.93,-0.009944064636420169,-0.07982902033271722,-0.061505832449628706,0.0725948536095431,-0.05851991213640528,2104.1822726383766,0.003984447307627592,0.014652150979721723,0.005286698767232645,-0.010164336262430185,0.02008461553204155,504.67336270225934,0.0032942401654574294,0.012796955064503734,0.004842941259117772,-0.014173148687171233,0.014125394592145346,1002.749811552003,-0.0019207332132805677,-0.0010851954802236774,0.0013833871952046994,-0.04488346781490149,-0.030870075795119356,419.26021894097505,0.0,0.006342446887715791,0.0151470963774889,-0.051043392038114255,-0.0605653068122306,2709.8826616086963,0.006046252172997368,0.01773822410945769,0.006723507231057191,-0.006804741164939121,0.028804529640412246,73.03815524333474,-0.0016712737792314858,-0.0029820759436101074,-0.03167129025679283,-0.10100247997765788,-0.07381286886550642,3053.7997164770236,-0.004420634888752439,0.008454444034339925,0.0027128811955274834,-0.015497593914928665,-0.007838085018902818,11985.891654214827,0.00635989561574779,0.009522155209867433,-0.012333347156613716,-0.04813572825200685,-0.0194152316621391,1107.4905420654302,0.004377795560162712,0.010614458749359512,-0.001246074640767425,-0.028829037525273438,-0.006815293524567001,1814.360926938343,-0.0016810864921714685,0.00855931243041419,0.0006628951078335721,-0.020659537637073844,0.012494185880846498,1927.4470936157888,-0.0035685995502930945,0.007190212566888787,-0.005791451455086527,-0.024202813320921557,-0.0031041603636144943,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.4844106463878326,0.3729558642518025,0.12328891936671149,0.02594063403,-0.04199361448584893,-1.4423112137813363,-0.8231766705582854,-0.31852127868062485,-2.6292575262485767,0.143765788507,-0.2792637239322574,2.168732236894691,3.3605392397019553,-5.097605496409654,-8.737666300376134,-0.141309903149,-0.38856394679588346,-6.818320456752245,-0.20885117684858112,-23.751548686461753,-4.515036623051604 -1618,"20190607",2072.330078125,0.0015562104170170343,0.004230485118389193,0.004886912703013779,-0.03509377358991084,-0.03110645668074208,716.530029296875,0.012405551814729687,0.017572843708686836,0.0165839230756879,-0.025272436683903443,-0.005412474242328491,368392000.0,-0.030947485104176775,-0.08399764837894397,-0.2736537911348683,-0.17258184234770102,-0.126104480166912,723224000.0,0.17232148747617382,0.10166091807229383,-0.08348989333390411,-0.10480502423885041,-0.048749725305510916,25983.94,0.010236129243961889,0.01980884348684686,0.018300490022971738,0.0011589283875856893,0.026896065632131094,20884.71,0.005327321984553768,0.011324277436661978,-0.00579803690823133,-0.02654330336703392,-0.013762800276937548,26965.28,0.0025967227158210093,0.0030443278869316526,-0.02353573116887031,-0.06467422396342315,-0.0360591145519481,263011043.0,0.06023707340673301,-0.049582653888445294,-0.07361436785315645,-0.10477286923728002,-0.1674904577742814,52270100.0,-0.1490169838106774,-0.2055942954879605,-0.2785378321090216,-0.2707246623230508,-0.29060487094889553,1651470618.0,-0.15428795640732051,-0.06532983145254856,-0.21805272029446998,-0.16298329687107194,-0.12034311727095415,110265.0,0.00027214587018642433,-0.0028937016774427393,-0.0019528288864801846,0.0008819876340191435,0.0026156905059224744,83058.0,1.7651895994939575,1.8693525319035742,3.2295715584253557,3.827718490618679,3.5495631406764163,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0209,-0.014150943396226467,-0.0066539923954372915,-0.08533916849015333,-0.14326706292273017,-0.18800789976365473,0.0257,-0.01908396946564883,-0.007722007722007707,-0.058952764555108006,-0.10234020258470145,-0.12869049300748692,1200.0,-0.055118110236220486,-0.03474903474903479,-0.08249866197721545,-0.11579412739932948,-0.14344347619189246,2478.0,0.021013597033374465,0.03103936090538406,0.03510933812318551,0.057802789645371444,0.07358125781871938,100.95,-0.010779029887310054,-0.01319648093841641,0.05552622086062775,0.08034930759187531,0.041408764545679766,5770.0,-0.006029285099052539,-0.0054296302680341135,-0.025510678004745824,-0.07589684318140255,-0.06743581213491745,"","","","","","",66.09,-0.035604844593608576,-0.03303681161116634,-0.025091826348630275,-0.10267405575305555,-0.09893143821258743,50918.41,0.007857256670186663,0.012694316789663596,0.03022902066916,0.05737777020721979,0.07358243362445416,1341.2,0.002691387559808689,0.007936030782180081,0.03450137681550669,0.03810326077842263,0.0376354311392495,1.82,0.016759776536312776,0.008869179600887067,-0.07449783879989824,-0.0961761297798377,-0.06758314477223237,97.78,0.00020458265139122744,0.0007573741633064568,0.008540308606320712,0.052848818533068,0.1345219114068108,1837.0,-0.05552699228791769,-0.01114281100285297,0.013699008098003729,-0.040572418415577904,-0.06670731087740689,315.8,0.004452926208651453,0.012179487179487136,-0.013525755161965414,-0.07422155556967047,-0.11561260210034996,2.34,0.008620689655172376,-0.013490725126475533,-0.07928388746803083,-0.10499139414802072,-0.16797534741770126,11580.0,-0.01110162254483349,-0.013880609724942539,-0.0290529493145516,-0.07179929062381019,-0.04972594823960641,1394.4,-0.00043727285109063097,-0.0012205394440528705,-0.00210042688403278,0.022501785565008703,0.061320081547499905,1532.57,-0.00039786587354395664,-0.0011119251034364952,-0.0014132696178308368,0.02977163967097196,0.07434344928410463,53.99,0.026621030614185193,0.018717687459903987,-0.07658100654209588,-0.11429368243187821,-0.04809900428581704,106.1,-0.011183597390494016,-0.011367871785315065,0.033141343667992595,-0.02105064056135053,-0.07519455634470884,1349.5,0.005139281990168332,0.012317340294656143,0.012074396280185917,-0.02362143957052376,-0.01479810479131527,804.6,0.0029917726252803867,-0.005315861045864678,-0.013093741375609591,-0.05673354227074845,-0.033347082781019166,11.72,-0.0008525149190110604,0.0022233624080727488,0.030239099859353136,0.07953760420024869,0.10085710931079017,14.99,0.00806993947545398,0.01229065370070237,0.027592116538131872,0.007753675152384343,-0.0105501710689887,856.25,-0.014388489208633115,-0.017047411319021988,0.012564671101256364,-0.012019230769230727,-0.03255875263633634,"","","","","","",27.38,-0.0136887608069165,-0.0021138566950943405,0.0035921120152480057,-0.02313135517630971,-0.04411122942377865,12.5,-0.0007993605115906854,0.010836163674591726,0.049229865278885176,0.01860654624473712,0.0027743423471604522,19630.0,0.027210884353741527,0.021331945889698334,0.009825608313184908,-0.034190382084387405,-0.040772073420273,504.5,-0.010784313725490158,-0.003850330733537355,0.04888380675173476,0.0953500995114891,0.04990700154780647,2621.0,-0.006067500948046978,-0.000762485703393101,-0.02725071211854113,-0.07488947911795074,-0.04202341030162915,407.1681,0.010528737549196476,0.007406552258014232,-0.043646040325691415,-0.06902660237401503,-0.035251854110177394,1185.5,0.006366723259762397,0.001097787535889072,-0.002545171536147861,0.023180879909664442,0.03832973866584921,1335.23,0.006277790338382605,0.004739143914060273,0.0037659170039854306,0.025724739829597665,0.034642544146830545,1092.17,0.003998823334742996,-0.000499672375987692,0.005315283430389783,0.04284931088288624,0.05698687077274078,170.59,0.0022325362787145586,-0.0012061172392795472,-0.006438724369596027,0.00015732196967110923,0.015083340688722302,151.19,0.006189271928657147,0.0009135926700738484,-0.001835371167507427,0.023902804067438277,0.03864847690308415,96.49,-0.00525773195876289,-0.004847359735973611,-0.010881431859069424,-0.007818310819843077,-0.0027079543575326825,29820.0,0.07770148174918678,0.0802782205477468,1.1832558480067359,1.475955883370466,1.2250963810471336,1138.0,0.0,0.008507621410847044,0.05894942539431436,0.29972969886168954,0.26411671048246754,1378.8,0.011517863693052632,0.022423918846769864,0.010961616013491327,-0.042556515761222435,0.02326427091121963,16.3,0.02322661644695545,-0.03149138443256094,-0.031721515979565074,0.09406987280598722,-0.03411700220730929,2126.881655615099,0.010787745563629603,0.01768381263522234,0.016117834803360154,0.0003717810671071131,0.029874496788617533,509.75590928042084,0.010070962634023628,0.01580452842560187,0.015099458523487153,-0.004278418530409334,0.023224893861199636,1007.3857343170624,0.004623209809318407,0.0016594700244987326,0.007323282006004739,-0.03970691252276004,-0.026781895006041223,418.93898070659435,-0.0007662025154500096,0.0005614812373198053,0.015134423221184079,-0.05060154842410236,-0.061075448074616956,2738.4044302817156,0.0105250936053769,0.01962314309068436,0.01746740102783151,0.0033574718958326866,0.03818180779974689,73.35550248183205,0.0043449514495543795,0.0009669265619047795,-0.02290149626730209,-0.0954523038492684,-0.07014663681577671,3072.775474792211,0.0062138188738449784,0.011128788990269145,0.008809245682847688,-0.009225672094320014,-0.002145288242858312,11988.26024211034,0.0001976146592881367,0.007591825675432817,-0.010227236677853302,-0.0472916682669452,-0.019882398918514066,1122.3891711162821,0.013452601611447124,0.01694420047479861,0.012371548342311467,-0.015307185167036774,0.005835186116368574,1852.4814677960235,0.021010450727688035,0.020448564408262593,0.020997278651755602,4.2118250847433814e-05,0.032741522406878554,1949.7174911313157,0.011554349579447454,0.011417940243636737,0.0064889785847659365,-0.012723387311782797,0.007829943697525099,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.4347666299154722,0.37158917906077993,0.12040369737046652,-0.15687991382,-7.047651481400588,0.9502504564784147,-2.71266126675698,-4.767432093768409,8.295482914687168,0.138427650555,-0.03713079451958823,1.5444896333116782,0.8002511586999785,-4.620894156673364,-9.245631347290168,0.02501659692,-1.177033572046412,-0.23075834970162312,-1.1514490308570184,4.48603160379468,-0.367893781912376 -1619,"20190608",2072.330078125,0.0015562104170170343,0.004230485118389193,0.004886912703013779,-0.03509377358991084,-0.03110645668074208,716.530029296875,0.012405551814729687,0.017572843708686836,0.0165839230756879,-0.025272436683903443,-0.005412474242328491,368392000.0,-0.030947485104176775,-0.08399764837894397,-0.2736537911348683,-0.17258184234770102,-0.126104480166912,723224000.0,0.17232148747617382,0.10166091807229383,-0.08348989333390411,-0.10480502423885041,-0.048749725305510916,25983.94,0.010236129243961889,0.01980884348684686,0.018300490022971738,0.0011589283875856893,0.026896065632131094,20884.71,0.005327321984553768,0.011324277436661978,-0.00579803690823133,-0.02654330336703392,-0.013762800276937548,26965.28,0.0025967227158210093,0.0030443278869316526,-0.02353573116887031,-0.06467422396342315,-0.0360591145519481,263011043.0,0.06023707340673301,-0.049582653888445294,-0.07361436785315645,-0.10477286923728002,-0.1674904577742814,52270100.0,-0.1490169838106774,-0.2055942954879605,-0.2785378321090216,-0.2707246623230508,-0.29060487094889553,1651470618.0,-0.15428795640732051,-0.06532983145254856,-0.21805272029446998,-0.16298329687107194,-0.12034311727095415,110265.0,0.00027214587018642433,-0.0028937016774427393,-0.0019528288864801846,0.0008819876340191435,0.0026156905059224744,83058.0,1.7651895994939575,1.8693525319035742,3.2295715584253557,3.827718490618679,3.5495631406764163,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,0.0,0.0,0.0209,-0.014150943396226467,-0.0066539923954372915,-0.08533916849015333,-0.14326706292273017,-0.18800789976365473,0.0257,-0.01908396946564883,-0.007722007722007707,-0.058952764555108006,-0.10234020258470145,-0.12869049300748692,1200.0,-0.055118110236220486,-0.03474903474903479,-0.08249866197721545,-0.11579412739932948,-0.14344347619189246,2478.0,0.021013597033374465,0.03103936090538406,0.03510933812318551,0.057802789645371444,0.07358125781871938,100.95,-0.010779029887310054,-0.01319648093841641,0.05552622086062775,0.08034930759187531,0.041408764545679766,5770.0,-0.006029285099052539,-0.0054296302680341135,-0.025510678004745824,-0.07589684318140255,-0.06743581213491745,"","","","","","",66.09,-0.035604844593608576,-0.03303681161116634,-0.025091826348630275,-0.10267405575305555,-0.09893143821258743,50918.41,0.007857256670186663,0.012694316789663596,0.03022902066916,0.05737777020721979,0.07358243362445416,1341.2,0.002691387559808689,0.007936030782180081,0.03450137681550669,0.03810326077842263,0.0376354311392495,1.82,0.016759776536312776,0.008869179600887067,-0.07449783879989824,-0.0961761297798377,-0.06758314477223237,97.78,0.00020458265139122744,0.0007573741633064568,0.008540308606320712,0.052848818533068,0.1345219114068108,1837.0,-0.05552699228791769,-0.01114281100285297,0.013699008098003729,-0.040572418415577904,-0.06670731087740689,315.8,0.004452926208651453,0.012179487179487136,-0.013525755161965414,-0.07422155556967047,-0.11561260210034996,2.34,0.008620689655172376,-0.013490725126475533,-0.07928388746803083,-0.10499139414802072,-0.16797534741770126,11580.0,-0.01110162254483349,-0.013880609724942539,-0.0290529493145516,-0.07179929062381019,-0.04972594823960641,1393.39,-0.0007243258749283221,-0.0012930101476926747,-0.00276756530831479,0.020647867732345615,0.059535085787168374,1531.58,-0.0006459737565005508,-0.0011595465638161162,-0.0020979932238728294,0.02768578904118546,0.07247098868922563,53.99,0.026621030614185193,0.018717687459903987,-0.07658100654209588,-0.11429368243187821,-0.04809900428581704,106.1,-0.011183597390494016,-0.011367871785315065,0.033141343667992595,-0.02105064056135053,-0.07519455634470884,1349.5,0.005139281990168332,0.012317340294656143,0.012074396280185917,-0.02362143957052376,-0.01479810479131527,804.6,0.0029917726252803867,-0.005315861045864678,-0.013093741375609591,-0.05673354227074845,-0.033347082781019166,11.72,-0.0008525149190110604,0.0022233624080727488,0.030239099859353136,0.07953760420024869,0.10085710931079017,14.99,0.00806993947545398,0.01229065370070237,0.027592116538131872,0.007753675152384343,-0.0105501710689887,856.25,-0.014388489208633115,-0.017047411319021988,0.012564671101256364,-0.012019230769230727,-0.03255875263633634,"","","","","","",27.38,-0.0136887608069165,-0.0021138566950943405,0.0035921120152480057,-0.02313135517630971,-0.04411122942377865,12.5,-0.0007993605115906854,0.010836163674591726,0.049229865278885176,0.01860654624473712,0.0027743423471604522,19630.0,0.027210884353741527,0.021331945889698334,0.009825608313184908,-0.034190382084387405,-0.040772073420273,504.5,-0.010784313725490158,-0.003850330733537355,0.04888380675173476,0.0953500995114891,0.04990700154780647,2621.0,-0.006067500948046978,-0.000762485703393101,-0.02725071211854113,-0.07488947911795074,-0.04202341030162915,407.1681,0.010528737549196476,0.007406552258014232,-0.043646040325691415,-0.06902660237401503,-0.035251854110177394,1185.5,0.006366723259762397,0.001097787535889072,-0.002545171536147861,0.023180879909664442,0.03832973866584921,1335.23,0.006277790338382605,0.004739143914060273,0.0037659170039854306,0.025724739829597665,0.034642544146830545,1092.17,0.003998823334742996,-0.000499672375987692,0.005315283430389783,0.04284931088288624,0.05698687077274078,170.59,0.0022325362787145586,-0.0012061172392795472,-0.006438724369596027,0.00015732196967110923,0.015083340688722302,151.19,0.006189271928657147,0.0009135926700738484,-0.001835371167507427,0.023902804067438277,0.03864847690308415,96.49,-0.00525773195876289,-0.004847359735973611,-0.010881431859069424,-0.007818310819843077,-0.0027079543575326825,29820.0,0.07770148174918678,0.0802782205477468,1.1832558480067359,1.475955883370466,1.2250963810471336,1138.0,0.0,0.008507621410847044,0.05894942539431436,0.29972969886168954,0.26411671048246754,1378.8,0.011517863693052632,0.022423918846769864,0.010961616013491327,-0.042556515761222435,0.02326427091121963,16.3,0.02322661644695545,-0.03149138443256094,-0.031721515979565074,0.09406987280598722,-0.03411700220730929,2126.881655615099,0.010787745563629603,0.01768381263522234,0.016117834803360154,0.0003717810671071131,0.029874496788617533,509.75590928042084,0.010070962634023628,0.01580452842560187,0.015099458523487153,-0.004278418530409334,0.023224893861199636,1007.3857343170624,0.004623209809318407,0.0016594700244987326,0.007323282006004739,-0.03970691252276004,-0.026781895006041223,418.93898070659435,-0.0007662025154500096,0.0005614812373198053,0.015134423221184079,-0.05060154842410236,-0.061075448074616956,2738.4044302817156,0.0105250936053769,0.01962314309068436,0.01746740102783151,0.0033574718958326866,0.03818180779974689,73.35550248183205,0.0043449514495543795,0.0009669265619047795,-0.02290149626730209,-0.0954523038492684,-0.07014663681577671,3072.775474792211,0.0062138188738449784,0.011128788990269145,0.008809245682847688,-0.009225672094320014,-0.002145288242858312,11988.26024211034,0.0001976146592881367,0.007591825675432817,-0.010227236677853302,-0.0472916682669452,-0.019882398918514066,1122.3891711162821,0.013452601611447124,0.01694420047479861,0.012371548342311467,-0.015307185167036774,0.005835186116368574,1852.4814677960235,0.021010450727688035,0.020448564408262593,0.020997278651755602,4.2118250847433814e-05,0.032741522406878554,1949.7174911313157,0.011554349579447454,0.011417940243636737,0.0064889785847659365,-0.012723387311782797,0.007829943697525099,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.3883357041251778,0.3702252120503071,0.11753325906647993,-0.15687991382,-7.047651481400588,0.9502504564784147,-2.71266126675698,-4.767432093768409,8.295482914687168,0.138427650555,-0.03713079451958823,1.5444896333116782,0.8002511586999785,-4.620894156673364,-9.245631347290168,0.02501659692,-1.177033572046412,-0.23075834970162312,-1.1514490308570184,4.48603160379468,-0.367893781912376 -1620,"20190609",2072.330078125,0.0015562104170170343,0.004230485118389193,0.004886912703013779,-0.03509377358991084,-0.03110645668074208,716.530029296875,0.012405551814729687,0.017572843708686836,0.0165839230756879,-0.025272436683903443,-0.005412474242328491,368392000.0,-0.030947485104176775,-0.08399764837894397,-0.2736537911348683,-0.17258184234770102,-0.126104480166912,723224000.0,0.17232148747617382,0.10166091807229383,-0.08348989333390411,-0.10480502423885041,-0.048749725305510916,25983.94,0.010236129243961889,0.01980884348684686,0.018300490022971738,0.0011589283875856893,0.026896065632131094,20884.71,0.005327321984553768,0.011324277436661978,-0.00579803690823133,-0.02654330336703392,-0.013762800276937548,26965.28,0.0025967227158210093,0.0030443278869316526,-0.02353573116887031,-0.06467422396342315,-0.0360591145519481,263011043.0,0.06023707340673301,-0.049582653888445294,-0.07361436785315645,-0.10477286923728002,-0.1674904577742814,52270100.0,-0.1490169838106774,-0.2055942954879605,-0.2785378321090216,-0.2707246623230508,-0.29060487094889553,1651470618.0,-0.15428795640732051,-0.06532983145254856,-0.21805272029446998,-0.16298329687107194,-0.12034311727095415,110265.0,0.00027214587018642433,-0.0028937016774427393,-0.0019528288864801846,0.0008819876340191435,0.0026156905059224744,83058.0,1.7651895994939575,1.8693525319035742,3.2295715584253557,3.827718490618679,3.5495631406764163,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0209,-0.014150943396226467,-0.0066539923954372915,-0.08533916849015333,-0.14326706292273017,-0.18800789976365473,0.0257,-0.01908396946564883,-0.007722007722007707,-0.058952764555108006,-0.10234020258470145,-0.12869049300748692,1200.0,-0.055118110236220486,-0.03474903474903479,-0.08249866197721545,-0.11579412739932948,-0.14344347619189246,2478.0,0.021013597033374465,0.03103936090538406,0.03510933812318551,0.057802789645371444,0.07358125781871938,100.95,-0.010779029887310054,-0.01319648093841641,0.05552622086062775,0.08034930759187531,0.041408764545679766,5770.0,-0.006029285099052539,-0.0054296302680341135,-0.025510678004745824,-0.07589684318140255,-0.06743581213491745,"","","","","","",66.09,-0.035604844593608576,-0.03303681161116634,-0.025091826348630275,-0.10267405575305555,-0.09893143821258743,50918.41,0.007857256670186663,0.012694316789663596,0.03022902066916,0.05737777020721979,0.07358243362445416,1341.2,0.002691387559808689,0.007936030782180081,0.03450137681550669,0.03810326077842263,0.0376354311392495,1.82,0.016759776536312776,0.008869179600887067,-0.07449783879989824,-0.0961761297798377,-0.06758314477223237,97.78,0.00020458265139122744,0.0007573741633064568,0.008540308606320712,0.052848818533068,0.1345219114068108,1837.0,-0.05552699228791769,-0.01114281100285297,0.013699008098003729,-0.040572418415577904,-0.06670731087740689,315.8,0.004452926208651453,0.012179487179487136,-0.013525755161965414,-0.07422155556967047,-0.11561260210034996,2.34,0.008620689655172376,-0.013490725126475533,-0.07928388746803083,-0.10499139414802072,-0.16797534741770126,11580.0,-0.01110162254483349,-0.013880609724942539,-0.0290529493145516,-0.07179929062381019,-0.04972594823960641,1392.79,-0.00043060449694642955,-0.0011030403176297554,-0.003101730090432353,0.01912519824900638,0.058068054745235465,1531.0,-0.0003786938978048715,-0.0009879191968229506,-0.002473942808071672,0.025908259946345824,0.07089122724880736,53.99,0.026621030614185193,0.018717687459903987,-0.07658100654209588,-0.11429368243187821,-0.04809900428581704,106.1,-0.011183597390494016,-0.011367871785315065,0.033141343667992595,-0.02105064056135053,-0.07519455634470884,1349.5,0.005139281990168332,0.012317340294656143,0.012074396280185917,-0.02362143957052376,-0.01479810479131527,804.6,0.0029917726252803867,-0.005315861045864678,-0.013093741375609591,-0.05673354227074845,-0.033347082781019166,11.72,-0.0008525149190110604,0.0022233624080727488,0.030239099859353136,0.07953760420024869,0.10085710931079017,14.99,0.00806993947545398,0.01229065370070237,0.027592116538131872,0.007753675152384343,-0.0105501710689887,856.25,-0.014388489208633115,-0.017047411319021988,0.012564671101256364,-0.012019230769230727,-0.03255875263633634,"","","","","","",27.38,-0.0136887608069165,-0.0021138566950943405,0.0035921120152480057,-0.02313135517630971,-0.04411122942377865,12.5,-0.0007993605115906854,0.010836163674591726,0.049229865278885176,0.01860654624473712,0.0027743423471604522,19630.0,0.027210884353741527,0.021331945889698334,0.009825608313184908,-0.034190382084387405,-0.040772073420273,504.5,-0.010784313725490158,-0.003850330733537355,0.04888380675173476,0.0953500995114891,0.04990700154780647,2621.0,-0.006067500948046978,-0.000762485703393101,-0.02725071211854113,-0.07488947911795074,-0.04202341030162915,407.1681,0.010528737549196476,0.007406552258014232,-0.043646040325691415,-0.06902660237401503,-0.035251854110177394,1185.5,0.006366723259762397,0.001097787535889072,-0.002545171536147861,0.023180879909664442,0.03832973866584921,1335.23,0.006277790338382605,0.004739143914060273,0.0037659170039854306,0.025724739829597665,0.034642544146830545,1092.17,0.003998823334742996,-0.000499672375987692,0.005315283430389783,0.04284931088288624,0.05698687077274078,170.59,0.0022325362787145586,-0.0012061172392795472,-0.006438724369596027,0.00015732196967110923,0.015083340688722302,151.19,0.006189271928657147,0.0009135926700738484,-0.001835371167507427,0.023902804067438277,0.03864847690308415,96.65,0.0016582029225826744,-0.002353475505274649,-0.00871794871794862,-0.006139006858823404,-0.0011110249851432608,420.0,-0.9859154929577465,-0.9807038500413489,-0.9678739434734387,-0.9643639963232694,-0.9683572119187835,1138.0,0.0,0.008507621410847044,0.05894942539431436,0.29972969886168954,0.26411671048246754,1378.8,0.011517863693052632,0.022423918846769864,0.010961616013491327,-0.042556515761222435,0.02326427091121963,16.3,0.02322661644695545,-0.03149138443256094,-0.031721515979565074,0.09406987280598722,-0.03411700220730929,2126.881655615099,0.010787745563629603,0.01768381263522234,0.016117834803360154,0.0003717810671071131,0.029874496788617533,509.75590928042084,0.010070962634023628,0.01580452842560187,0.015099458523487153,-0.004278418530409334,0.023224893861199636,1007.3857343170624,0.004623209809318407,0.0016594700244987326,0.007323282006004739,-0.03970691252276004,-0.026781895006041223,418.93898070659435,-0.0007662025154500096,0.0005614812373198053,0.015134423221184079,-0.05060154842410236,-0.061075448074616956,2738.4044302817156,0.0105250936053769,0.01962314309068436,0.01746740102783151,0.0033574718958326866,0.03818180779974689,73.35550248183205,0.0043449514495543795,0.0009669265619047795,-0.02290149626730209,-0.0954523038492684,-0.07014663681577671,3072.775474792211,0.0062138188738449784,0.011128788990269145,0.008809245682847688,-0.009225672094320014,-0.002145288242858312,11988.26024211034,0.0001976146592881367,0.007591825675432817,-0.010227236677853302,-0.0472916682669452,-0.019882398918514066,1122.3891711162821,0.013452601611447124,0.01694420047479861,0.012371548342311467,-0.015307185167036774,0.005835186116368574,1852.4814677960235,0.021010450727688035,0.020448564408262593,0.020997278651755602,4.2118250847433814e-05,0.032741522406878554,1949.7174911313157,0.011554349579447454,0.011417940243636737,0.0064889785847659365,-0.012723387311782797,0.007829943697525099,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.3448157078883911,0.36886395511921455,0.11467749111907932,-0.15687991382,-7.047651481400588,0.9502504564784147,-2.71266126675698,-4.767432093768409,8.295482914687168,0.138427650555,-0.03713079451958823,1.5444896333116782,0.8002511586999785,-4.620894156673364,-9.245631347290168,0.02501659692,-1.177033572046412,-0.23075834970162312,-1.1514490308570184,4.48603160379468,-0.367893781912376 -1621,"20190610",2099.489990234375,0.013105977853657746,0.01172924407080611,0.018268024100257962,-0.022076484716661127,-0.0185829045533894,721.1400146484375,0.0064337643407439415,0.016993611179215717,0.023231810335144765,-0.018250040374602317,0.0003991989592229128,457640800.0,0.24226584724966882,0.12756774129042658,-0.07421794852667674,0.02129606336737777,0.08318072728426684,763021300.0,0.05502762629558755,0.12100158857504728,-0.023561075851836533,-0.05487923204925138,0.0006565395751401137,26062.68,0.0030303333520629305,0.013016034091674955,0.021145549898018423,0.003965358102387739,0.02934272657020598,21134.42,0.011956594082465077,0.016294726730636144,0.006225413961711945,-0.014657911673736757,-0.0016165225544431117,27578.64,0.022746287077308303,0.02071479614972427,0.0012577513942102492,-0.04273450714672289,-0.014355883624607046,249276197.0,-0.052221556339746567,-0.04470059066333931,-0.11493084817495469,-0.14893933089559352,-0.20746028170373698,59968200.0,0.14727540218977953,-0.06133132476938763,-0.16254408226837402,-0.159896197765932,-0.18313178946162068,2342607763.0,0.4184979965535178,0.26067698367545433,0.1067722949091312,0.18133625271125897,0.24243918838337897,110225.0,-0.00036276243594979274,-0.002271986675839055,-0.002308110065170177,0.0004424728559921931,0.002202238456243233,3111.0,-0.9625442461894098,-0.8945502369314831,-0.8029047943361263,-0.819327312200972,-0.8298336306033267,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0215,0.028708133971291794,0.014150943396226578,-0.052446011458792574,-0.11577215710466782,-0.1626910719501511,0.0262,0.01945525291828787,0.004601226993864893,-0.03587856485740559,-0.08263305322128867,-0.1104320516085221,1260.0,0.050000000000000044,0.010425020048115519,-0.03329752953813114,-0.06929791084464909,-0.09986605149575833,2544.0,0.026634382566586012,0.041769041769041726,0.05795022144594841,0.08333303761218169,0.10095514927701132,98.6,-0.023278850916295224,-0.026365162437049672,0.026046598749180472,0.0543255684643309,0.017021704542817373,5788.0,0.0031195840554592014,-0.0020517595130949973,-0.01959372763575229,-0.07122407307611567,-0.06405387996668888,"","","","","","",65.89,-0.003026176426085714,-0.025958667179138417,-0.026188998256037488,-0.10367562371335026,-0.10044097369175542,50644.78,-0.005373891290006982,0.0031048552466561574,0.02264601846303571,0.05059141894899888,0.06683674899610503,1324.7,-0.012302415747092121,-0.00476319269142933,0.020239983980530285,0.024918245871029754,0.024328477947786142,1.81,-0.005494505494505475,0.003325942350332678,-0.07393195190585833,-0.09987567343555737,-0.07254793116700109,99.26,0.015136019635917375,0.009745478220178683,0.02160331820380601,0.06624367345258064,0.14821134214407583,1888.0,0.0277626565051714,0.005806829684087189,0.03997686492143715,-0.012371511521460543,-0.0404655368475888,324.3,0.026915769474350926,0.024644549763033208,0.015866054787225803,-0.04575080060222947,-0.09188492915414337,2.36,0.008547008547008517,-0.0016920473773265332,-0.0666403005734626,-0.0945133648804195,-0.15719302422474857,11600.0,0.0017271157167531026,-0.007783765289538946,-0.02629425219818271,-0.06826685586918246,-0.04862796022280691,1391.97,-0.0005887463293101636,-0.0011065566712019637,-0.0035324533638484423,0.017477303627033702,0.05644166284870478,1530.06,-0.0006139777922926637,-0.0010563577984405992,-0.0030107243820456375,0.02392785406187281,0.06906886414198898,53.26,-0.013521022411557726,0.004905660377358512,-0.08247555880959556,-0.1249893895790607,-0.06125380605531838,101.65,-0.041941564561734146,-0.036218829999051794,-0.012891165545871663,-0.058744004296534924,-0.1115623625245088,1378.6,0.021563542052611906,0.024174256719611265,0.03299964033089564,-0.0007224333682066542,0.005453560859806306,803.7,-0.0011185682326622093,-0.002606105733432673,-0.01063594061599804,-0.057385300746515155,-0.03450568020278144,11.77,0.00426621160409546,0.005295524427741505,0.031054268319390177,0.08246474555487437,0.10451612903225782,14.61,-0.02535023348899268,-0.012170385395537608,0.001954531426807904,-0.01725355665422268,-0.035569295765350506,858.5,0.0026277372262772936,-0.009803921568627416,0.012277624655474773,-0.008660508083140894,-0.02963283913870729,"","","","","","",27.38,0.0,-0.0024047219995627644,0.0025081009831022794,-0.02185756559949037,-0.04380243938639916,12.4,-0.008000000000000007,-0.0006447453255963298,0.03787403222431451,0.010471417512121661,-0.005187998074557387,19280.0,-0.01782985226693834,0.0002075119319360219,-0.007234623207435398,-0.04984845871423993,-0.057974702614226103,507.5,0.005946481665014769,0.00694444444444442,0.04612213347075489,0.0996849014527037,0.05656252846343013,2620.5,-0.00019076688286912002,-0.0013338414634146423,-0.025075337624167582,-0.07377734839827033,-0.04204714214995631,405.6652,-0.003691104484855212,0.003485959564531349,-0.04395679072856895,-0.0715377664040614,-0.03880484831272735,1186.5,0.000843525938422518,0.002789046653143945,-0.002060641742714253,0.0232491286068488,0.0387810118593801,1341.46,0.004665862810152577,0.007403112942155454,0.007759566864568468,0.029692989077176435,0.03910093722624586,1092.89,0.0006592380307095524,0.0006519083885596633,0.005062604321376618,0.04228133492833175,0.05688322166819004,170.64,0.000293100416202563,0.00018756447528822662,-0.00569290921062604,0.00025791929470786457,0.01504010976836323,151.29,0.0006614194060452494,0.002425061620418223,-0.0015640776891246988,0.02376884167075488,0.038940526509155804,96.71,0.0006207966890841021,-0.0011361288989878426,-0.007537623980830133,-0.005506681543104852,-0.0005494514958344077,24300.0,56.857142857142854,0.12991723240026043,0.7536263260445983,0.9943643476595627,0.8032726058402286,1125.0,-0.011423550087873435,-0.0068855932203389925,0.041425595926868786,0.2732966120878293,0.2526909657783385,1413.9,0.02545691906005243,0.031110527697558732,0.03917389387035142,-0.018873336193805712,0.047782198052746194,15.94,-0.022085889570552242,-0.018835405638311098,-0.05282547982649011,0.06625639653500115,-0.051430441703735674,2135.5063854851687,0.00405510567421552,0.013042671832292463,0.01904429462245738,0.004290481625343512,0.03266500425982888,512.4409983779728,0.005267401610591138,0.01309165255966338,0.019352664680582832,0.0009311807009706463,0.027329891434248132,1022.0320245486799,0.014538909707259906,0.013463212606412034,0.021685820847944015,-0.025013708648028432,-0.013182029313369759,423.5714129322594,0.011057534483546627,0.009306591386614826,0.025459586360222053,-0.039013913844152204,-0.05060394587137529,2752.1070439641617,0.005003867774577175,0.014369555379988519,0.021164814369035057,0.008063660835572639,0.041674443694189156,75.12315901299239,0.024097122524627812,0.020745461297847267,0.003534943089393172,-0.07203602699754674,-0.04832358142884896,3099.591601801359,0.008727005024980361,0.013383964654797742,0.017009122469762605,-0.00044199726968363606,0.006058630449535585,12246.954789937048,0.021578989995396425,0.021861313312798947,0.011958629058363313,-0.026245885011184078,0.000413533924283227,1123.1073034048582,0.0006398246767311822,0.011334153612847953,0.012709587898774855,-0.0141317678596522,0.005750175417141623,1854.5840645542296,0.0011350163522594325,0.014372753444581665,0.02074491375727261,0.001325265385192953,0.032775106569326695,1945.8481510166114,-0.001984564498346386,0.004446016380397433,0.004533656130045749,-0.01444699331293342,0.005264042071091657,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.3039412157648631,0.36750540019849387,0.11183628134812063,-0.24837915629,0.5832438343571753,1.4395054417289215,-4.78517486360676,-7.939168443215477,11.02308824447948,0.149477404121,0.07982331219014438,0.4319960153120903,0.7610522580495558,-5.497802180503482,-10.246999415949563,0.125960608496,4.03508166593588,13.137205794708091,-1.8690172450406122,21.373017676320657,1.9200068172910103 -1622,"20190611",2111.81005859375,0.005868124361954941,0.013372741194156879,0.023429298329232795,-0.016002788121821543,-0.013050044908354708,728.7899780273438,0.010608152679803418,0.018790808922032776,0.03262194669905183,-0.007235630262882764,0.010220015493755286,550740400.0,0.2034337847499612,0.2557228442892947,0.10907050216748271,0.21954875850337308,0.29645794023120753,897025700.0,0.17562340658117925,0.22635543049488627,0.14935112563320851,0.10533194099727239,0.172165139720303,26048.51,-0.0005436892905872348,0.006858548420413335,0.01914583768475797,0.0032909182547418148,0.027952319515695212,21204.28,0.0033055082656634482,0.01190997155293494,0.009222238996890786,-0.011538126171128926,0.0019656851130667174,27789.34,0.007639970643947613,0.021740386919000487,0.009863757821723995,-0.03517595127797124,-0.0073083789297502255,253486766.0,0.01689117954571495,-0.00710273453451149,-0.08242936615058027,-0.11628928659550153,-0.18949392695181577,53672300.0,-0.10498730994093541,-0.11080955440330043,-0.22932361866091278,-0.23935371125486704,-0.2661746055886013,1881134016.0,-0.19699147005686757,0.00029636292159596067,-0.08718796737490608,-0.041625554101148876,-0.0012422855920369846,110200.0,-0.0002268088001814439,-0.001395508998314532,-0.0025073092136824737,0.00014596806702726894,0.0019286216776166487,30264.0,8.728061716489874,0.030621696725330994,0.7509278517519982,0.7133782662971635,0.6348984333393808,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0215,0.0,0.011288805268109048,-0.04719698648349213,-0.1130972842901341,-0.16075727018411312,0.0262,0.0,0.003062787136294265,-0.03213889915035095,-0.0804866635470286,-0.10919703065676878,1225.0,-0.02777777777777779,-0.009700889248181133,-0.055621940407817205,-0.09252537224979629,-0.12387877343028275,2539.0,-0.0019654088050314877,0.024699330050851565,0.050736633007780085,0.078585816391191,0.09756822426876521,97.0,-0.016227180527383256,-0.02551737994775971,0.005749361038099199,0.03733700263077222,0.0003205494544213927,5905.0,0.020214236351071113,0.014587378223741787,0.0013905847239179536,-0.05086561966312819,-0.044817806343078304,"","","","","","",65.68,-0.0031871300652601686,-0.019525885233176,-0.029141999807838603,-0.10453662360680327,-0.10218643847694286,50222.14,-0.008345183847180304,-0.006273821353850129,0.012868437253452214,0.040839449812194895,0.056997215984038174,1326.4,0.001283309428549817,-0.0039349974467571824,0.02051572051225814,0.025908098311036687,0.0250525026420374,1.82,0.005524861878453136,0.008869179600887067,-0.06354515050167231,-0.0937759336099585,-0.0673840635408659,102.76,0.035260930888575404,0.03613777526820994,0.053084648493543884,0.10056174059258538,0.18474223555341207,1949.0,0.03230932203389836,0.025735487605915486,0.0687504284049627,0.02093109544492222,-0.009396501883747632,343.3,0.0585877274128892,0.0665465390828881,0.07459229348608631,0.012505161328378422,-0.03908414894708845,2.4,0.016949152542372836,0.016949152542372836,-0.04667328699106266,-0.07686390153214961,-0.140016124697662,11825.0,0.0193965517241379,0.011029411764705843,-0.007803322705151827,-0.04876184857951116,-0.03090650194126021,1389.95,-0.0014511807007334676,-0.001831238779174127,-0.004724862759868276,0.015004472144001468,0.05392185823470208,1528.0,-0.001346352430623643,-0.0017260731118052819,-0.004174580969632857,0.02125316050450432,0.06648029628795515,53.27,0.00018775816748028973,0.005891461157898625,-0.07611994658249366,-0.12356518830104035,-0.06154483074510908,103.45,0.017707820954254716,-0.00957395883197698,0.0008707430340559874,-0.03867151744934316,-0.09344312695666668,1381.5,0.0021035833454230435,0.019602344015233086,0.032850862765034794,0.003247330907013568,0.006449826855175145,812.8,0.011322632823192569,0.009839976145512352,0.0030048188162123957,-0.0463862088924174,-0.023860064191288832,11.57,-0.016992353440951513,-0.009926407667294357,0.009774829813230967,0.0626865671641792,0.08488243981340404,14.71,0.006844626967830392,-0.005139997294738019,0.008812536433151719,-0.009927645970048582,-0.029074948021517444,859.25,0.0008736167734419986,-0.003768115942028971,0.0091015854374632,-0.006838759391254001,-0.028368694078900858,"","","","","","",27.22,-0.005843681519357213,-0.0062792056074765235,-0.004935112410893838,-0.02629225541048108,-0.04912726044783955,12.54,0.011290322580645107,0.008687258687258836,0.04652618401835995,0.02185220898806217,0.00588235294117645,19360.0,0.004149377593360981,0.0032127681625038207,-0.002845701188498695,-0.0444225074037512,-0.05413520671453265,518.0,0.020689655172413834,0.023412032006322248,0.058303751564215966,0.12018165107855316,0.07874528179096707,2670.0,0.018889524899828203,0.014900410521514251,-0.005743969762700529,-0.05512368324820405,-0.023969707724012412,407.3474,0.004146769306314635,0.0074520518022858084,-0.037255882629221304,-0.06679315688238419,-0.03494987217456158,1181.5,-0.004214075010535168,-0.001267962806424383,-0.006015227358768471,0.01827113677497194,0.03400745348862655,1337.1,-0.003250190091393046,0.0019242700811969993,0.004377768029373286,0.02565505588903405,0.03534398996274102,1086.94,-0.005444280760186326,-0.003905784630160114,-0.000599948969857822,0.0354702266029876,0.05035567421876297,170.53,-0.0006446319737457573,-0.00019933866466537165,-0.005899429877231244,-0.0005636103098682899,0.014055528355854108,150.79,-0.0033049110978914387,-0.000728959575878152,-0.00469632313871482,0.019687311219107384,0.03513017213269487,96.64,-0.0007238134629303783,-0.0005998055802602931,-0.007660238637997252,-0.006199257186047968,-0.0013287714762796332,19950.0,-0.17901234567901236,-0.02359044635865304,0.3446114443620678,0.6242401215805471,0.46679492442391224,1105.0,-0.01777777777777778,-0.021604391712413795,0.01918465227817734,0.2401099826047921,0.23338511194411637,1418.0,0.002899780748284897,0.024729364494356032,0.04183886764311495,-0.016319522727666902,0.04916512574135501,15.99,0.0031367628607277265,-0.0037383177570093906,-0.03680501174628026,0.06616584802080316,-0.04390807804994701,2139.742838464076,0.0019838165821943754,0.009108487066334048,0.02006838899362906,0.006130544506676605,0.03327932688937363,513.9135636574075,0.0028736289330786313,0.010129600073216505,0.021292212106262642,0.00374413013846131,0.028940997257897116,1031.8522147751062,0.009608495615157198,0.01786686289712991,0.03060792702432691,-0.01503333090030945,-0.004353802308057042,426.9217799856162,0.007909804465233261,0.012645582389355203,0.03212240781816589,-0.030411015657664575,-0.04306426392517171,2750.572431603868,-0.000557613615959851,0.00793716091251806,0.01966366811818787,0.007192352379889355,0.03940281791741995,76.1771718617211,0.014030464940198106,0.027049548175494875,0.019353591879905263,-0.057551611167702355,-0.03567092498954516,3114.824392039182,0.004914450738920051,0.01075854172894597,0.020720828681728642,0.004511272521161569,0.010072216603904005,12352.867459451458,0.008648082019657277,0.0211661970707524,0.02039597601683396,-0.017469869286542372,0.00813263819395682,1129.2596077213548,0.0054779310025365735,0.010991780980298183,0.017948180713051043,-0.008167456760514447,0.010481745768681883,1863.244496351668,0.0046697434551288275,0.01240320418383134,0.024475323194159015,0.006135153988459985,0.0364148991038975,1964.683395992981,0.00967970957370401,0.0104269031929769,0.014153580725561277,-0.004631952095857872,0.014341867936337627,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.2654781199351701,0.36614953925113713,0.10900951871429898,-0.281965900883,0.13522368420393982,1.222981405673261,-9.7615857431158,-10.661847202410863,11.053851501836538,0.231033670306,0.5456093291463724,0.3398301158840924,1.16534641504495,-11.430759487529075,-16.084540816620184,0.081845757958,-0.35022735333483956,-3.931471094528839,-1.6208599189496238,59.03458768993991,0.803972279515458 -1623,"20190612",2108.75,-0.0014490216964814229,0.007863102080304385,0.021280394480051923,-0.016914362449127474,-0.01458062963650697,724.3200073242188,-0.006133414067004739,0.006410953121524177,0.025259941719041334,-0.012785852323509705,0.0034693842312847334,693507700.0,0.25922794114976866,0.4150689725729826,0.39695056831991393,0.5185198685152295,0.6250008379244678,724080600.0,-0.192798378017486,-0.027888623580952565,-0.05107452667977874,-0.10488284962499261,-0.055877792064536136,26004.83,-0.0016768713450403538,0.0015677786779944025,0.01649672988264883,0.0015501951860972252,0.02544311345728789,21129.72,-0.003516271243352631,0.004959992740221297,0.0058143791377338605,-0.015017369425373461,-0.0014112597846728248,27308.46,-0.017304477184416744,3.7645429273647224e-05,-0.005367204280651627,-0.0512157390656075,-0.024847708447231276,223691849.0,-0.11754032555687743,-0.09621937990893137,-0.1802089249732266,-0.21654278381363468,-0.2812298895127482,58235900.0,0.08502709963985144,0.01964424096814188,-0.14639699277237284,-0.17485573659098708,-0.2008605259583437,1924622900.0,0.023118440063336854,-0.013276304610198353,-0.05294774776944289,-0.022339450570465713,0.025872142196928127,110445.0,0.0022232304900180466,0.0015506828445508436,-0.0003688258440568415,0.0022558204781311098,0.004086530812624112,4801.0,-0.8413626751255617,-0.8413112890111125,-0.7258490485231766,-0.7289597043265205,-0.7411533082118632,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0213,-0.009302325581395321,0.0009398496240600185,-0.049955396966993915,-0.11849910332459657,-0.16669383496886503,0.0262,0.0,0.003831417624521105,-0.0278293135435993,-0.07838424107404596,-0.10805980311498198,1300.0,0.061224489795918435,0.039168665067945696,0.0023903153674145194,-0.03505950466387908,-0.06957325619538957,2568.0,0.011421819614021222,0.022618668365721684,0.05709463631498779,0.08803954453173257,0.10891801685903713,99.05,0.021134020618556626,-0.004822666532703801,0.02256772381896255,0.05884490942003162,0.021048933207456155,5828.5,-0.01295512277730737,0.0015809461619094023,-0.010084283378977932,-0.061702624313468846,-0.0567250251355228,"","","","","","",66.51,0.012637028014616192,-0.0004508566275922554,-0.016720628021466233,-0.09140585511126897,-0.08993676125492289,50869.24,0.012884755607785792,0.004622001720383961,0.02459408991925338,0.05306287924734443,0.06952370447743905,1331.9,0.004146562123039876,-0.000345252033984611,0.02328297204583607,0.029742622329774315,0.02874311931329565,1.78,-0.02197802197802201,-0.013303769401330268,-0.07748121274941677,-0.11229324245698591,-0.08799795055719217,102.99,0.002238224990268378,0.028768354809709074,0.05053781538320301,0.09974479172228201,0.18347116301695698,1918.0,-0.015905592611595742,0.005557303135157676,0.0474435115024916,0.0063883095247465604,-0.02500810163367062,354.8,0.03349839790270903,0.07346000242042838,0.10842093753416959,0.0480039777678225,-0.0073349405230984654,2.39,-0.004166666666666541,0.011854360711261558,-0.045527156549520664,-0.077991384298849,-0.13987523992322448,11745.0,-0.006765327695560264,0.004533014026684823,-0.014205678074574513,-0.05369384370572783,-0.03808353808353804,1387.9,-0.0014748731968775575,-0.002372052903967803,-0.005852498136734496,0.012563353606325212,0.05139651501586506,1525.89,-0.0013808900523559764,-0.0022336929299956454,-0.005279050422819398,0.018603991377512008,0.06387380821943611,51.14,-0.039984982166322514,-0.032355723746452236,-0.10480158243912674,-0.15677119545353357,-0.09971657091888542,101.55,-0.018366360560657324,-0.023651571964234175,-0.01744031349023978,-0.05237225766516229,-0.10777370282699394,1397.4,0.011509229098805696,0.02005956552207433,0.042411854879918165,0.016755535559886292,0.01688871639691225,809.1,-0.004552165354330673,0.003248685646265015,0.001367582720190219,-0.050290805157609864,-0.028449463701942568,11.74,0.014693171996542853,0.0029044934221766905,0.021402470854358757,0.07660328911169523,0.09978297865696573,14.72,0.0006798096532971698,-0.004059539918809252,0.009602194787379892,-0.008665200017958896,-0.028457654526053977,878.0,0.021821355833575806,0.01602731007348268,0.02831376453020229,0.015376164295110684,-0.0068879709116957955,"","","","","","",27.56,0.012490815576781777,0.0036416605972324767,0.006463864441441647,-0.013023600052524231,-0.037011801497244035,12.62,0.006379585326953707,0.008470513025411464,0.05022261057712307,0.02867855832846522,0.012197974801991807,19325.0,-0.0018078512396694224,-0.0008272581562484005,-0.0031980192912776095,-0.04460960416597992,-0.055812514250350054,526.25,0.015926640926640978,0.025328787140769693,0.0666869362521536,0.13517886032716175,0.09604970841432947,2640.5,-0.011048689138576817,0.001023580256274137,-0.015363388895103802,-0.06425253309786572,-0.03462269669494,399.7832,-0.018569407832233598,-0.011851214626284357,-0.05097177049368118,-0.08290600181006347,-0.05309296153109022,1183.0,0.0012695725772322586,8.45379998308804e-05,-0.004564865262847828,0.018883362401223014,0.034882449425915896,1338.92,0.0013611547378655775,0.0022441429963726556,0.0055379235865680165,0.026359755605997792,0.036353422792636314,1091.68,0.0043608662851675195,0.001265706686233159,0.0033417766193277743,0.0387549175722357,0.05408424090084951,170.7,0.0009968920424558991,0.0009734129264542535,-0.004551537929968763,0.000282251094089192,0.014706909508096944,151.24,0.0029842827773727265,0.0018946169031626159,-0.0017095822414668893,0.02198626449739738,0.03779303151668478,96.97,0.0034147350993376513,0.002875108592231168,-0.00386762749559566,-0.002814236402713499,0.001994275499343834,24480.0,0.2270676691729323,0.23673840557744774,0.5596827116052372,0.9651075671625815,0.7847660593099341,1080.0,-0.022624434389140302,-0.03329752953813103,-0.00557064591869616,0.20298518546021604,0.2085493677496364,1384.9,-0.023342736248236906,-0.004914711081092649,0.019688401955587187,-0.0392379948108168,0.023365452825727218,15.91,-0.00500312695434646,-0.006494317472211741,-0.03537757298329647,0.05806852063266854,-0.04408561772437103,2134.4185437937367,-0.0024882871785476546,0.002947261886513397,0.01694785094532314,0.0034510674275636255,0.029532786191581506,512.4564568459757,-0.0028353149526972876,0.0035413797119669965,0.01781761688830641,0.0008197510298864064,0.024916429553806907,1026.236753804862,-0.0054421174755806545,0.008040307932035029,0.024473952720802217,-0.01973501143678147,-0.010377671756884088,425.13927985846897,-0.004175238206884813,0.0056129005082159455,0.026858763761947957,-0.03336976342855291,-0.04708103471993419,2745.2256852868877,-0.0019438667586233471,0.0021857296638858603,0.0171581811371333,0.004910341022945186,0.036079693790591394,75.16347635128925,-0.013307077247130539,0.007938467332722743,0.008665131318483565,-0.06852490689731505,-0.04902479069118881,3102.995523438347,-0.003797603688691753,0.004596669887336757,0.01611653015839498,0.0008305048909160728,0.005430102004297055,12124.922847700742,-0.018452769164645333,-0.0012237908527193975,0.0024243653221025507,-0.035049484336910464,-0.011224981403498813,1125.3471878670628,-0.0034645885034235713,0.0034136080111162315,0.014469255017099725,-0.01115974537395048,0.00620898160841965,1853.8053790738395,-0.0050659574179936495,0.003306883034413177,0.01881324643156157,0.0011189363098824678,0.030031098570359127,1958.6323978256746,-0.0030798846163446747,0.004805241215074085,0.011429982120554572,-0.007644057010819272,0.010589967550631352,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.22921914357682627,0.36479636427198026,0.10619709330468363,0.092106148057,-1.326657045297186,-1.8091152283438183,1.1070521456473643,1.6547682875984155,-5.775402680573504,-0.004372596889,-1.018926232194678,-1.0332096680925222,-1.0483130469966173,-0.8547786175463472,-0.7597337258253378,-0.064539926714,-1.7885555503941857,-12.963742864298709,-0.48842048108877645,-19.254921273641376,-2.452152879447013 -1624,"20190613",2103.14990234375,-0.002655647969768804,0.001926485119420951,0.018312525207166974,-0.018943173781301836,-0.017226641873512638,726.6799926757812,0.003258208150677344,0.004406390481008771,0.028813065251268144,-0.008973859549535557,0.006217305263005679,553393400.0,-0.20203712229871418,0.05461527751367612,0.11746095465803674,0.1987973151039064,0.29231034802258016,839460600.0,0.15934690143611085,0.06346661237137141,0.10157510259383518,0.03488894146562305,0.09117199127047426,26106.77,0.003920041007766661,0.0025123125356116827,0.01956729615455277,0.005334735285385861,0.02852225915858564,21032.0,-0.004624765496182737,-0.002136259641184801,0.0012365499898243648,-0.01921325268350982,-0.005776285986995311,27294.71,-0.0005035069718322127,-0.00338025461887681,-0.004367969299992169,-0.050799658924124746,-0.025785826116430766,213396960.0,-0.046022638044357134,-0.112962187629019,-0.2096364826122794,-0.24693522806482926,-0.3089405160885058,67707700.0,0.1626453785379809,0.1599576089705066,0.005147939614254193,-0.04016261793824194,-0.06952710795223016,1903405324.0,-0.011024277015513007,-0.019190908303045817,-0.03828858643799127,-0.03297495094877578,0.013161421883856272,110415.0,-0.0002716284123319701,0.000951862931737768,-0.0006946219966649236,0.0018714485011399606,0.003748774176979941,543.0,-0.8868985627994168,-0.9777051495766853,-0.9689850751383677,-0.969338086651433,-0.9707310368247217,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.021,-0.014084507042253391,-0.011299435028248594,-0.057662104554633054,-0.12784661175330514,-0.17663203293471874,0.026099999999999998,-0.003816793893129833,0.0007668711656441118,-0.02775190910784142,-0.07968970380818063,-0.11047997727918213,1265.0,-0.02692307692307694,0.01200000000000001,-0.022524436889077792,-0.058826447100838175,-0.09386117809985428,2527.0,-0.015965732087227402,-0.0016592920353981633,0.03618657098923639,0.06821664464993393,0.09038933486753975,97.35,-0.01716304896516918,-0.01257734050106507,0.0020328864414194125,0.04053286113580379,0.0038264330649186995,5797.5,-0.005318692631037125,-0.0034892914847537426,-0.013636402303641715,-0.06515683515881043,-0.06135401403718965,"","","","","","",66.88,0.005563073222071724,0.010119317323666888,-0.011593967294519447,-0.084527446153706,-0.08421196768451333,50860.32,-0.00017535154840131462,0.0031032102295844854,0.023212493623571584,0.05165689196402523,0.06827232583439602,1339.2,0.005480891958855816,0.004892397274664617,0.027198674582355364,0.034930448222565635,0.03378268846283494,1.81,0.016853932584269593,0.0011061946902652942,-0.05507700339336996,-0.09597935569799376,-0.07262712949916739,106.29,0.03204194581998254,0.04394201304313672,0.07789349856503991,0.1309452030501863,0.2170099728637347,1903.0,-0.00782064650677794,0.002106371774618143,0.035773087861098674,-0.00016637623797055578,-0.03253480879259618,373.8,0.05355129650507329,0.09170560747663559,0.1595191934858473,0.10452289023717598,0.04487346725802244,2.33,-0.025104602510460317,-0.014382402707275754,-0.06444489058421998,-0.09800632298857981,-0.157932779183231,11920.0,0.01489995742869299,0.015851372081131743,0.0005246039240374145,-0.03839948370442081,-0.024536613974549648,1385.59,-0.0016643850421501627,-0.002914423879565864,-0.0070665326120373795,0.009975303194621254,0.048693201603249525,1523.36,-0.0016580487453224935,-0.0028160679522040155,-0.006554344058554484,0.015723999059860327,0.06099493929363686,52.28,0.02229174814235435,-0.009623399257407184,-0.07697740112994345,-0.13637214629472594,-0.0802022687053835,102.75,0.011816838995568624,-0.003394762366634274,-0.0038295603276941037,-0.037206164379282924,-0.09500734710174819,1429.6,0.02304279375983964,0.030476025718651822,0.06278505291251113,0.041954661075627175,0.03898809613934562,808.0,-0.001359535286120428,0.0004457431528899214,0.002301074868665154,-0.05077975858321837,-0.029915928048096063,11.65,-0.0076660988074956915,-0.0034217279726262984,0.010320006937819759,0.0669312371212698,0.09037305109466298,14.87,0.010190217391304213,0.006089309878213767,0.019470725353078144,0.0019202910756999092,-0.018708549180057488,888.0,0.011389521640091216,0.02304147465437789,0.036838110806235,0.027257609717301623,0.004536723896161998,"","","","","","",28.02,0.01669085631349776,0.0184646699621982,0.02180730800087538,0.004181101421574462,-0.02081325152087876,12.75,0.01030110935023787,0.014965769781881688,0.05708245243128962,0.039317446947259915,0.022406062266533855,19500.0,0.009055627425614388,0.004171172562953851,0.006737396422210162,-0.03449414094735115,-0.047314669114877916,535.5,0.017577197149643675,0.03308575286968263,0.07597639080748464,0.15186061518606153,0.11506359645317454,2604.0,-0.013823139556902064,-0.010337488598358147,-0.02668759811616961,-0.07590485794639612,-0.04809484933042507,405.012,0.013079088866165378,4.15313584720689e-05,-0.03459272384083323,-0.06983128502598668,-0.04094266149588277,1183.0,0.0,-0.0007601993411606722,-0.004250662850890041,0.018159910491436282,0.034516682638177754,1335.31,-0.0026962029098079876,-0.0017150068331136525,0.0027420693819022457,0.02295927422248245,0.03319400058688826,1090.47,-0.0011083834090576117,-0.0003300239267346461,0.002144031496034149,0.036392260948035826,0.05214145138889936,170.64,-0.00035149384885768686,0.00011721955222143698,-0.004460209621100941,-0.0002558338915459313,0.014033284109378208,151.12,-0.0007934408886538513,-3.9701970541150544e-05,-0.002323861835850871,0.020403110545921033,0.03661987289196489,97.0,0.0003093740332060779,0.002128231088703636,-0.003098616156996581,-0.002563856478879134,0.0021981201036291864,23620.0,-0.03513071895424835,0.27304085372426434,0.4639890913598612,0.8684737896846324,0.7137467350295057,1062.0,-0.01666666666666672,-0.0362976406533575,-0.023493172727690692,0.1756891398206577,0.19177428857321877,1392.9,0.005776590367535528,-0.0034342133505044226,0.02790979130383464,-0.03352715060851219,0.027596980433311158,15.82,-0.0056568196103079504,-0.01075537768884438,-0.03902809415337882,0.049860637968411226,-0.04347782273302114,2136.9619458487928,0.0011916135485476875,0.0010585419967497067,0.017895282546704028,0.004575703790580032,0.029623204369923828,512.7525519150369,0.0005777955670294155,0.0009539143856813759,0.01810666788862547,0.0014223747141417498,0.024442685491351757,1022.0838041939759,-0.00404677536200948,0.0001621439771080091,0.019771359508443442,-0.02296152242360705,-0.014934597122119642,421.72092135531136,-0.008040561446817085,-0.0036326587730021176,0.017199865843203543,-0.039678103457264746,-0.05468868115312131,2756.5335106822363,0.004119087715065861,0.002897832078650575,0.02107009926342185,0.008837854169671644,0.039070661864213374,75.12905114047477,-0.0004580045054539683,0.0018586422207249598,0.010977712451855526,-0.0674481399944834,-0.0500107358866847,3079.1264927084194,-0.007692254323164116,-0.004763044029711949,0.007537052323244087,-0.006521015323650126,-0.002723064101336159,12120.69721559183,-0.0003485079585239248,-0.0037843574723226414,0.0031009144923481724,-0.034899234395367795,-0.0123607299005849,1121.313770652897,-0.003584153635120102,-0.0026413602460556573,0.011164089606572114,-0.014211891333044457,0.0017228391279566768,1845.8766546862505,-0.004276999342590182,-0.004380671391855939,0.014740807716100646,-0.003006769322742242,0.024482102715003506,1957.1684140203022,-0.0007474520522573469,0.0010016540693722487,0.01163813922663759,-0.008374104933804194,0.009036499642030238,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.19498010407101307,0.3634458672875438,0.10339889631847088,0.153723824463,0.6689854880031225,-2.7413408057953204,2.1355671727455032,2.7776953768284702,-10.542995448354082,-0.122360050718,26.98338237531505,-2.559894884048518,-2.4602438086766267,2.448207341238688,6.406214253528584,0.007142413565,-1.110666589329279,-0.796425958837809,-1.0583697043878044,1.0029980506447043,-0.8209081942791395 -1625,"20190614",2095.409912109375,-0.003680189522273003,-0.003951121229379795,0.013884545525930658,-0.021928520747273583,-0.020942673614346763,722.25,-0.006096208400439229,-0.003292685624202374,0.022204008962739996,-0.014418129430678439,-0.0005615867535037067,473370300.0,-0.14460436282760147,-0.13259331730246637,-0.017158093364316063,0.019788118078163164,0.10489623527684167,843435200.0,0.00473470702496348,0.036919531862049215,0.11177427247369298,0.04281534693809319,0.09253634088295026,26089.61,-0.0006573007691108579,0.0010409600314320588,0.018445836618820266,0.004452201156373237,0.02675740340688959,21116.89,0.004036230505895855,-0.00031112324296078686,0.0055965978018859275,-0.015121877961599028,-0.0017230180906322445,27118.35,-0.0064613252897722795,-0.010925344391802594,-0.00872127956574087,-0.05600858174755008,-0.0324680878338619,208023993.0,-0.025178273392460704,-0.0938740962093576,-0.21307938370266222,-0.2609424519400083,-0.31957043580293454,62344200.0,-0.07921551020046469,0.03243385929705833,-0.06354241762668755,-0.11497700429629787,-0.14136442998836807,2093900515.0,0.10008125363423637,0.03191825088597855,0.06388486644221447,0.05603829839745966,0.11029420258651745,110440.0,0.00022641851197757745,0.0008609361547873284,-0.00047514537185777694,0.001982371860299592,0.0039072146362229,6936.0,11.773480662983426,-0.2403898806264374,-0.611022160408494,-0.6086367739993981,-0.6272936473072692,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0209,-0.004761904761904856,-0.016007532956685555,-0.0555806597379126,-0.12928759894459108,-0.17867435158501443,0.0259,-0.007662835249042099,-0.008422664624808451,-0.030688622754491024,-0.08464393002297232,-0.11621690789660766,1290.0,0.01976284584980248,0.017350157728706517,-0.0008906788521860776,-0.03831817504100199,-0.07523567152944555,2502.0,-0.009893153937475252,-0.01340694006309151,0.023208260914016954,0.05498027006988937,0.07870594089464622,96.0,-0.013867488443759624,-0.016393442622950727,-0.014904697160154967,0.025874843269121373,-0.009540906734347931,5805.5,0.0013799051315221966,-0.003330529279472527,-0.009887481399681985,-0.062136518330245916,-0.05969085578849054,"","","","","","",66.0,-0.013157894736842035,-0.0029006526468454696,-0.023964626111903864,-0.09460673694896193,-0.09559513722516721,51606.36,0.014668409479138278,0.015062616924342853,0.03611347043822111,0.06556110844300567,0.08270140234721857,1340.1,0.000672043010752521,0.005733755609924396,0.02572149147145586,0.03509801801245116,0.03389215920751143,1.83,0.011049723756906049,0.011049723756906049,-0.0373487638085217,-0.08461859107961656,-0.06270007255964838,104.33,-0.018440116661962658,0.011675038302658924,0.05363617083590011,0.10637831570612533,0.1905683433739236,1882.0,-0.011035207566999494,-0.013626834381551323,0.022784397375106957,-0.009933978062830473,-0.04308936716530487,386.0,0.032637774210807935,0.0829312086185614,0.1867064285055493,0.1401453242226729,0.07770053326632609,2.39,0.025751072961373467,0.006739679865206405,-0.03551251008878131,-0.07220496894409933,-0.1331419072087049,11895.0,-0.002097315436241587,0.008307196744935075,-0.00023113613918601672,-0.03923429517597887,-0.027219322038518734,1383.07,-0.0018187198233243773,-0.0033335831478940037,-0.008339777364547163,0.007292975840515359,0.04585155204933922,1520.9,-0.0016148513811573562,-0.0031081996956034974,-0.007694623876202122,0.012948522270015417,0.058185105975637086,52.51,0.004399387911247166,0.0003429093957172391,-0.06435978760557359,-0.13072508553139828,-0.07705287333425126,104.5,0.017031630170316392,0.01673477330219897,0.012155552326989172,-0.01687771652209924,-0.07776622329824334,1452.7,0.016158365976497002,0.03177647092246949,0.07503089594541601,0.06044107788758546,0.05441942332468397,803.3,-0.0058168316831683775,-0.005053382546013063,-0.001820407199617513,-0.05528571932589299,-0.03564268478613197,11.64,-0.0008583690987123971,-0.0029124550282679795,0.006224066390041472,0.06487763970420057,0.08849474766996046,14.78,-0.0060524546065904294,0.002849776089021594,0.012259434285322834,-0.0036290911542307125,-0.024690679131152082,896.75,0.009853603603603656,0.023570368679374454,0.04358198533690216,0.03756484177642361,0.014403951660036496,"","","","","","",27.61,-0.014632405424696682,0.001886929385296554,0.007057793664399403,-0.009530414818180732,-0.03497530058719367,12.75,0.0,0.010941960038058918,0.05284888521882736,0.03930332712921336,0.022126022126022216,19550.0,0.002564102564102555,0.007576148018347606,0.009644558635559575,-0.03073071170642616,-0.04489132890791503,538.5,0.0056022408963585235,0.025421308197657755,0.07428742425375923,0.15525918245121617,0.12101866629657909,2575.0,-0.011136712749616029,-0.017925247902364605,-0.03380736182507216,-0.08476172704573526,-0.05868160590745841,406.9602,0.004810227845100767,0.004955135600720695,-0.025513941410323815,-0.06419156515374658,-0.03680795244944546,1185.5,0.0021132713440406015,0.0013514654953965533,-0.001957359038578965,0.019507231005174264,0.03629509570031497,1335.35,2.9955590836516777e-05,-0.0017030145900056581,0.0027096099355619074,0.022314034823572637,0.03287637202963922,1095.5,0.004612689941034587,0.0036683597557849446,0.006300515964399622,0.03987303202486192,0.05617499629021139,171.02,0.002226910454758757,0.0018394198212132729,-0.0018676316096647438,0.0017034777303235327,0.01593977547980474,151.45,0.002183695076760195,0.0017992035878235946,-9.243120477475664e-05,0.02177584574524305,0.03848817515445324,97.57,0.005876288659793838,0.006104477304130773,0.0029192278436773744,0.003187332922064412,0.007977106925602717,20790.0,-0.11981371718882305,-0.0812267986565317,0.2378684132182196,0.6348838123697558,0.5204870824419945,1085.0,0.021657250470809686,-0.005864027854132425,-0.004769767015226578,0.1931380814486272,0.2211936182785108,1356.6,-0.026060736592720346,-0.026312389647302092,0.0038441473873487286,-0.058317753549414264,-0.0006507139436948695,15.28,-0.034134007585335024,-0.0321763364580695,-0.07180172518527517,0.012177484350331724,-0.06917242849745664,2130.952439848447,-0.0028121726790782953,-0.002137183668554976,0.01468364537129574,0.0014670905510978383,0.025656380770878284,511.06897375186696,-0.0032834125483764964,-0.0028438239436351376,0.014346711581538996,-0.002034282900980733,0.020087572000415443,1015.0800174566538,-0.006852458388033389,-0.00818495139747566,0.011840052933433709,-0.02896748226407997,-0.022096639575735932,420.121278561157,-0.0037931312229270153,-0.007966225100381585,0.011649561348198834,-0.041775712361458606,-0.058119419997720745,2751.343899964652,-0.0018826583088772386,6.811159718345117e-05,0.018653562573922366,0.006436658253899719,0.035851660899904214,74.49501478699409,-0.008439296701553856,-0.009606263526148906,0.004268253242589726,-0.07382167482064794,-0.05848349023507404,3091.321326363251,0.003960484794538255,-0.002017884063613029,0.011063309759537177,-0.002117730867124634,0.0007557164820175544,12021.39343919949,-0.00819290958482144,-0.012484114649571665,-0.004207860303961586,-0.04211289824096354,-0.021152045939428543,1111.1908680986785,-0.00902771625494636,-0.009672420949717098,0.0025783321191090725,-0.02262704707489316,-0.007918900770479631,1834.1147958212593,-0.0063719636060896034,-0.00876077531892816,0.00867903278373272,-0.009541721019301841,0.017029125109317533,1935.2533793705436,-0.011197316742273644,-0.008740264508387052,0.001269391291346622,-0.019639475972545006,-0.002820791619459029,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.16259678379988096,0.3620980403558758,0.10061482005295397,0.315961455324,1.0553837795002892,49.23814331861715,8.187778077661047,6.431707249939462,-19.99459508930118,-0.123558665699,0.009795803237793832,-5.744236382993714,-2.5998967182139534,2.431159909479093,6.726855651320412,-0.191280333824,-27.78090985396475,22.40022081351789,0.9048029790449377,-136.70259690249273,-5.768448030663097 -1626,"20190615",2095.409912109375,-0.003680189522273003,-0.003951121229379795,0.013884545525930658,-0.021928520747273583,-0.020942673614346763,722.25,-0.006096208400439229,-0.003292685624202374,0.022204008962739996,-0.014418129430678439,-0.0005615867535037067,473370300.0,-0.14460436282760147,-0.13259331730246637,-0.017158093364316063,0.019788118078163164,0.10489623527684167,843435200.0,0.00473470702496348,0.036919531862049215,0.11177427247369298,0.04281534693809319,0.09253634088295026,26089.61,-0.0006573007691108579,0.0010409600314320588,0.018445836618820266,0.004452201156373237,0.02675740340688959,21116.89,0.004036230505895855,-0.00031112324296078686,0.0055965978018859275,-0.015121877961599028,-0.0017230180906322445,27118.35,-0.0064613252897722795,-0.010925344391802594,-0.00872127956574087,-0.05600858174755008,-0.0324680878338619,208023993.0,-0.025178273392460704,-0.0938740962093576,-0.21307938370266222,-0.2609424519400083,-0.31957043580293454,62344200.0,-0.07921551020046469,0.03243385929705833,-0.06354241762668755,-0.11497700429629787,-0.14136442998836807,2093900515.0,0.10008125363423637,0.03191825088597855,0.06388486644221447,0.05603829839745966,0.11029420258651745,110440.0,0.00022641851197757745,0.0008609361547873284,-0.00047514537185777694,0.001982371860299592,0.0039072146362229,6936.0,11.773480662983426,-0.2403898806264374,-0.611022160408494,-0.6086367739993981,-0.6272936473072692,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0209,-0.004761904761904856,-0.016007532956685555,-0.0555806597379126,-0.12928759894459108,-0.17867435158501443,0.0259,-0.007662835249042099,-0.008422664624808451,-0.030688622754491024,-0.08464393002297232,-0.11621690789660766,1290.0,0.01976284584980248,0.017350157728706517,-0.0008906788521860776,-0.03831817504100199,-0.07523567152944555,2502.0,-0.009893153937475252,-0.01340694006309151,0.023208260914016954,0.05498027006988937,0.07870594089464622,96.0,-0.013867488443759624,-0.016393442622950727,-0.014904697160154967,0.025874843269121373,-0.009540906734347931,5805.5,0.0013799051315221966,-0.003330529279472527,-0.009887481399681985,-0.062136518330245916,-0.05969085578849054,"","","","","","",66.0,-0.013157894736842035,-0.0029006526468454696,-0.023964626111903864,-0.09460673694896193,-0.09559513722516721,51606.36,0.014668409479138278,0.015062616924342853,0.03611347043822111,0.06556110844300567,0.08270140234721857,1340.1,0.000672043010752521,0.005733755609924396,0.02572149147145586,0.03509801801245116,0.03389215920751143,1.83,0.011049723756906049,0.011049723756906049,-0.0373487638085217,-0.08461859107961656,-0.06270007255964838,104.33,-0.018440116661962658,0.011675038302658924,0.05363617083590011,0.10637831570612533,0.1905683433739236,1882.0,-0.011035207566999494,-0.013626834381551323,0.022784397375106957,-0.009933978062830473,-0.04308936716530487,386.0,0.032637774210807935,0.0829312086185614,0.1867064285055493,0.1401453242226729,0.07770053326632609,2.39,0.025751072961373467,0.006739679865206405,-0.03551251008878131,-0.07220496894409933,-0.1331419072087049,11895.0,-0.002097315436241587,0.008307196744935075,-0.00023113613918601672,-0.03923429517597887,-0.027219322038518734,1380.58,-0.0018003427158422847,-0.003492086864758659,-0.00950369360892489,0.0046947320441690366,0.04305464456034369,1518.33,-0.001689788940758885,-0.0032600361321765137,-0.008818488371979072,0.010170140303071618,0.055319543292378315,52.51,0.004399387911247166,0.0003429093957172391,-0.06435978760557359,-0.13072508553139828,-0.07705287333425126,104.5,0.017031630170316392,0.01673477330219897,0.012155552326989172,-0.01687771652209924,-0.07776622329824334,1452.7,0.016158365976497002,0.03177647092246949,0.07503089594541601,0.06044107788758546,0.05441942332468397,803.3,-0.0058168316831683775,-0.005053382546013063,-0.001820407199617513,-0.05528571932589299,-0.03564268478613197,11.64,-0.0008583690987123971,-0.0029124550282679795,0.006224066390041472,0.06487763970420057,0.08849474766996046,14.78,-0.0060524546065904294,0.002849776089021594,0.012259434285322834,-0.0036290911542307125,-0.024690679131152082,896.75,0.009853603603603656,0.023570368679374454,0.04358198533690216,0.03756484177642361,0.014403951660036496,"","","","","","",27.61,-0.014632405424696682,0.001886929385296554,0.007057793664399403,-0.009530414818180732,-0.03497530058719367,12.75,0.0,0.010941960038058918,0.05284888521882736,0.03930332712921336,0.022126022126022216,19550.0,0.002564102564102555,0.007576148018347606,0.009644558635559575,-0.03073071170642616,-0.04489132890791503,538.5,0.0056022408963585235,0.025421308197657755,0.07428742425375923,0.15525918245121617,0.12101866629657909,2575.0,-0.011136712749616029,-0.017925247902364605,-0.03380736182507216,-0.08476172704573526,-0.05868160590745841,406.9602,0.004810227845100767,0.004955135600720695,-0.025513941410323815,-0.06419156515374658,-0.03680795244944546,1185.5,0.0021132713440406015,0.0013514654953965533,-0.001957359038578965,0.019507231005174264,0.03629509570031497,1335.35,2.9955590836516777e-05,-0.0017030145900056581,0.0027096099355619074,0.022314034823572637,0.03287637202963922,1095.5,0.004612689941034587,0.0036683597557849446,0.006300515964399622,0.03987303202486192,0.05617499629021139,171.02,0.002226910454758757,0.0018394198212132729,-0.0018676316096647438,0.0017034777303235327,0.01593977547980474,151.45,0.002183695076760195,0.0017992035878235946,-9.243120477475664e-05,0.02177584574524305,0.03848817515445324,97.57,0.005876288659793838,0.006104477304130773,0.0029192278436773744,0.003187332922064412,0.007977106925602717,20790.0,-0.11981371718882305,-0.0812267986565317,0.2378684132182196,0.6348838123697558,0.5204870824419945,1085.0,0.021657250470809686,-0.005864027854132425,-0.004769767015226578,0.1931380814486272,0.2211936182785108,1356.6,-0.026060736592720346,-0.026312389647302092,0.0038441473873487286,-0.058317753549414264,-0.0006507139436948695,15.28,-0.034134007585335024,-0.0321763364580695,-0.07180172518527517,0.012177484350331724,-0.06917242849745664,2130.952439848447,-0.0028121726790782953,-0.002137183668554976,0.01468364537129574,0.0014670905510978383,0.025656380770878284,511.06897375186696,-0.0032834125483764964,-0.0028438239436351376,0.014346711581538996,-0.002034282900980733,0.020087572000415443,1015.0800174566538,-0.006852458388033389,-0.00818495139747566,0.011840052933433709,-0.02896748226407997,-0.022096639575735932,420.121278561157,-0.0037931312229270153,-0.007966225100381585,0.011649561348198834,-0.041775712361458606,-0.058119419997720745,2751.343899964652,-0.0018826583088772386,6.811159718345117e-05,0.018653562573922366,0.006436658253899719,0.035851660899904214,74.49501478699409,-0.008439296701553856,-0.009606263526148906,0.004268253242589726,-0.07382167482064794,-0.05848349023507404,3091.321326363251,0.003960484794538255,-0.002017884063613029,0.011063309759537177,-0.002117730867124634,0.0007557164820175544,12021.39343919949,-0.00819290958482144,-0.012484114649571665,-0.004207860303961586,-0.04211289824096354,-0.021152045939428543,1111.1908680986785,-0.00902771625494636,-0.009672420949717098,0.0025783321191090725,-0.02262704707489316,-0.007918900770479631,1834.1147958212593,-0.0063719636060896034,-0.00876077531892816,0.00867903278373272,-0.009541721019301841,0.017029125109317533,1935.2533793705436,-0.011197316742273644,-0.008740264508387052,0.001269391291346622,-0.019639475972545006,-0.002820791619459029,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.1319222963177733,0.36075287556639957,0.09784475788970459,0.315961455324,1.0553837795002892,49.23814331861715,8.187778077661047,6.431707249939462,-19.99459508930118,-0.123558665699,0.009795803237793832,-5.744236382993714,-2.5998967182139534,2.431159909479093,6.726855651320412,-0.191280333824,-27.78090985396475,22.40022081351789,0.9048029790449377,-136.70259690249273,-5.768448030663097 -1627,"20190616",2095.409912109375,-0.003680189522273003,-0.003951121229379795,0.013884545525930658,-0.021928520747273583,-0.020942673614346763,722.25,-0.006096208400439229,-0.003292685624202374,0.022204008962739996,-0.014418129430678439,-0.0005615867535037067,473370300.0,-0.14460436282760147,-0.13259331730246637,-0.017158093364316063,0.019788118078163164,0.10489623527684167,843435200.0,0.00473470702496348,0.036919531862049215,0.11177427247369298,0.04281534693809319,0.09253634088295026,26089.61,-0.0006573007691108579,0.0010409600314320588,0.018445836618820266,0.004452201156373237,0.02675740340688959,21116.89,0.004036230505895855,-0.00031112324296078686,0.0055965978018859275,-0.015121877961599028,-0.0017230180906322445,27118.35,-0.0064613252897722795,-0.010925344391802594,-0.00872127956574087,-0.05600858174755008,-0.0324680878338619,208023993.0,-0.025178273392460704,-0.0938740962093576,-0.21307938370266222,-0.2609424519400083,-0.31957043580293454,62344200.0,-0.07921551020046469,0.03243385929705833,-0.06354241762668755,-0.11497700429629787,-0.14136442998836807,2093900515.0,0.10008125363423637,0.03191825088597855,0.06388486644221447,0.05603829839745966,0.11029420258651745,110440.0,0.00022641851197757745,0.0008609361547873284,-0.00047514537185777694,0.001982371860299592,0.0039072146362229,6936.0,11.773480662983426,-0.2403898806264374,-0.611022160408494,-0.6086367739993981,-0.6272936473072692,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0209,-0.004761904761904856,-0.016007532956685555,-0.0555806597379126,-0.12928759894459108,-0.17867435158501443,0.0259,-0.007662835249042099,-0.008422664624808451,-0.030688622754491024,-0.08464393002297232,-0.11621690789660766,1290.0,0.01976284584980248,0.017350157728706517,-0.0008906788521860776,-0.03831817504100199,-0.07523567152944555,2502.0,-0.009893153937475252,-0.01340694006309151,0.023208260914016954,0.05498027006988937,0.07870594089464622,96.0,-0.013867488443759624,-0.016393442622950727,-0.014904697160154967,0.025874843269121373,-0.009540906734347931,5805.5,0.0013799051315221966,-0.003330529279472527,-0.009887481399681985,-0.062136518330245916,-0.05969085578849054,"","","","","","",66.0,-0.013157894736842035,-0.0029006526468454696,-0.023964626111903864,-0.09460673694896193,-0.09559513722516721,51606.36,0.014668409479138278,0.015062616924342853,0.03611347043822111,0.06556110844300567,0.08270140234721857,1340.1,0.000672043010752521,0.005733755609924396,0.02572149147145586,0.03509801801245116,0.03389215920751143,1.83,0.011049723756906049,0.011049723756906049,-0.0373487638085217,-0.08461859107961656,-0.06270007255964838,104.33,-0.018440116661962658,0.011675038302658924,0.05363617083590011,0.10637831570612533,0.1905683433739236,1882.0,-0.011035207566999494,-0.013626834381551323,0.022784397375106957,-0.009933978062830473,-0.04308936716530487,386.0,0.032637774210807935,0.0829312086185614,0.1867064285055493,0.1401453242226729,0.07770053326632609,2.39,0.025751072961373467,0.006739679865206405,-0.03551251008878131,-0.07220496894409933,-0.1331419072087049,11895.0,-0.002097315436241587,0.008307196744935075,-0.00023113613918601672,-0.03923429517597887,-0.027219322038518734,1379.44,-0.0008257399064161008,-0.0028019628197750723,-0.009650494442458135,0.0031219696417874587,0.041290400745655376,1517.3,-0.0006783769009371943,-0.002534914236278163,-0.008891432035283642,0.008463570225566652,0.05353727936304953,52.51,0.004399387911247166,0.0003429093957172391,-0.06435978760557359,-0.13072508553139828,-0.07705287333425126,104.5,0.017031630170316392,0.01673477330219897,0.012155552326989172,-0.01687771652209924,-0.07776622329824334,1452.7,0.016158365976497002,0.03177647092246949,0.07503089594541601,0.06044107788758546,0.05441942332468397,803.3,-0.0058168316831683775,-0.005053382546013063,-0.001820407199617513,-0.05528571932589299,-0.03564268478613197,11.64,-0.0008583690987123971,-0.0029124550282679795,0.006224066390041472,0.06487763970420057,0.08849474766996046,14.78,-0.0060524546065904294,0.002849776089021594,0.012259434285322834,-0.0036290911542307125,-0.024690679131152082,896.75,0.009853603603603656,0.023570368679374454,0.04358198533690216,0.03756484177642361,0.014403951660036496,"","","","","","",27.61,-0.014632405424696682,0.001886929385296554,0.007057793664399403,-0.009530414818180732,-0.03497530058719367,12.75,0.0,0.010941960038058918,0.05284888521882736,0.03930332712921336,0.022126022126022216,19550.0,0.002564102564102555,0.007576148018347606,0.009644558635559575,-0.03073071170642616,-0.04489132890791503,538.5,0.0056022408963585235,0.025421308197657755,0.07428742425375923,0.15525918245121617,0.12101866629657909,2575.0,-0.011136712749616029,-0.017925247902364605,-0.03380736182507216,-0.08476172704573526,-0.05868160590745841,406.9602,0.004810227845100767,0.004955135600720695,-0.025513941410323815,-0.06419156515374658,-0.03680795244944546,1185.5,0.0021132713440406015,0.0013514654953965533,-0.001957359038578965,0.019507231005174264,0.03629509570031497,1335.35,2.9955590836516777e-05,-0.0017030145900056581,0.0027096099355619074,0.022314034823572637,0.03287637202963922,1095.5,0.004612689941034587,0.0036683597557849446,0.006300515964399622,0.03987303202486192,0.05617499629021139,171.02,0.002226910454758757,0.0018394198212132729,-0.0018676316096647438,0.0017034777303235327,0.01593977547980474,151.45,0.002183695076760195,0.0017992035878235946,-9.243120477475664e-05,0.02177584574524305,0.03848817515445324,97.01,-0.005739469099108163,-0.00028854675487943737,-0.0024729949974550136,-0.002572138988040762,0.002058139204581977,160.0,-0.9923039923039924,-0.9910112359550561,-0.9898961194783872,-0.9872496413961642,-0.9880771260906014,1085.0,0.021657250470809686,-0.005864027854132425,-0.004769767015226578,0.1931380814486272,0.2211936182785108,1356.6,-0.026060736592720346,-0.026312389647302092,0.0038441473873487286,-0.058317753549414264,-0.0006507139436948695,15.28,-0.034134007585335024,-0.0321763364580695,-0.07180172518527517,0.012177484350331724,-0.06917242849745664,2130.952439848447,-0.0028121726790782953,-0.002137183668554976,0.01468364537129574,0.0014670905510978383,0.025656380770878284,511.06897375186696,-0.0032834125483764964,-0.0028438239436351376,0.014346711581538996,-0.002034282900980733,0.020087572000415443,1015.0800174566538,-0.006852458388033389,-0.00818495139747566,0.011840052933433709,-0.02896748226407997,-0.022096639575735932,420.121278561157,-0.0037931312229270153,-0.007966225100381585,0.011649561348198834,-0.041775712361458606,-0.058119419997720745,2751.343899964652,-0.0018826583088772386,6.811159718345117e-05,0.018653562573922366,0.006436658253899719,0.035851660899904214,74.49501478699409,-0.008439296701553856,-0.009606263526148906,0.004268253242589726,-0.07382167482064794,-0.05848349023507404,3091.321326363251,0.003960484794538255,-0.002017884063613029,0.011063309759537177,-0.002117730867124634,0.0007557164820175544,12021.39343919949,-0.00819290958482144,-0.012484114649571665,-0.004207860303961586,-0.04211289824096354,-0.021152045939428543,1111.1908680986785,-0.00902771625494636,-0.009672420949717098,0.0025783321191090725,-0.02262704707489316,-0.007918900770479631,1834.1147958212593,-0.0063719636060896034,-0.00876077531892816,0.00867903278373272,-0.009541721019301841,0.017029125109317533,1935.2533793705436,-0.011197316742273644,-0.008740264508387052,0.001269391291346622,-0.019639475972545006,-0.002820791619459029,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.10282485875706215,0.359410365039754,0.09508860428096244,0.315961455324,1.0553837795002892,49.23814331861715,8.187778077661047,6.431707249939462,-19.99459508930118,-0.123558665699,0.009795803237793832,-5.744236382993714,-2.5998967182139534,2.431159909479093,6.726855651320412,-0.191280333824,-27.78090985396475,22.40022081351789,0.9048029790449377,-136.70259690249273,-5.768448030663097 -1628,"20190617",2090.72998046875,-0.0022334205892506898,-0.005347360043690408,0.010765957608911636,-0.02345681243161024,-0.02320401700864927,719.1300048828125,-0.004319827091986861,-0.0070474345630096025,0.017428271570921083,-0.01799157806269558,-0.005535284582673161,561550000.0,0.18628059259315588,-0.008759491143317644,0.16300814775693873,0.19925080300471243,0.3077401652218479,757969800.0,-0.10133013182281225,-0.06699280711419986,0.0008109334262760282,-0.06048814204920949,-0.02036840565591247,26112.53,0.0008785106408260024,0.0015372548417964538,0.01864759799563931,0.00523785584561165,0.026424963404724666,21124.0,0.0003366973072265189,0.00012413962763213604,0.006361050797388801,-0.014665411411474927,-0.0013774513015601952,27227.16,0.004012412259595477,-0.00440418838886214,-0.002834033985993911,-0.05132693994870119,-0.028886359319226784,199495942.0,-0.04099551632008136,-0.09162754886412383,-0.23311759384696717,-0.2854968995866898,-0.3347533835480243,50581700.0,-0.1886703173671328,-0.13547910076440361,-0.23066083146524907,-0.27930944834687965,-0.30017745282723785,1533264632.0,-0.26774714413783884,-0.17887164382488685,-0.20248006877201763,-0.22734337115507086,-0.18735592931905742,110395.0,-0.0004074610648315824,0.00014495510921452848,-0.0008620670149628307,0.0014643147921498123,0.003436972737136834,816.0,-0.8823529411764706,-0.9059040590405905,-0.9539923997248565,-0.9539870381787288,-0.9561645013040524,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0209,0.0,-0.01041666666666674,-0.049135577797998264,-0.126558473218639,-0.1767872382327842,0.0258,-0.0038610038610038533,-0.009216589861751223,-0.03007518796992492,-0.08613259342346058,-0.11850122430385512,1265.0,-0.019379844961240345,-0.0031520882584712417,-0.01720856155071293,-0.05478274947384143,-0.092642514300743,2500.0,-0.0007993605115906854,-0.010762899651788449,0.01932642909565363,0.05141783695313129,0.07695759479470499,96.05,0.0005208333333333037,-0.010711710783808726,-0.018771548972034258,0.026180695409697696,-0.00871395988069501,5756.0,-0.008526397381793172,-0.010741600068746249,-0.016072580886406396,-0.06826667817754084,-0.06734701868897652,"","","","","","",65.36,-0.00969696969696976,-0.010985685319129579,-0.0330788804071247,-0.10096080000183405,-0.10353798008014581,50913.4,-0.013427802309637804,0.00037544485342277945,0.020713701478702218,0.04995855250390302,0.06712240572601313,1338.7,-0.0010446981568538183,0.002576277279331185,0.022138573190145783,0.03358288659952979,0.032313619144622496,1.8,-0.016393442622950838,-0.004424778761062065,-0.04559915164369033,-0.09819639278557102,-0.07834101382488468,104.17,-0.0015335953225342758,0.0005955354055402484,0.047877236308035975,0.10107743585768536,0.18477882782681565,1873.5,-0.0045164718384697045,-0.016587055797595895,0.016383659740682566,-0.013159627421889364,-0.047146780592004944,392.3,0.016321243523315987,0.06015565884769214,0.19354397067100715,0.1573864642133629,0.09383931185434058,2.39,0.0,0.004201680672269115,-0.03081914030819144,-0.06961655745150197,-0.1293789083844331,11745.0,-0.01261034047919296,-0.006849315068493178,-0.011675607447144243,-0.04962272166366599,-0.04004903964037598,1377.66,-0.00129037870440174,-0.0026120926568919955,-0.010185108015599464,0.0011296372262155074,0.039058010037153146,1515.21,-0.0013774467804652524,-0.0025081960737843856,-0.009577010729402646,0.006106073592711869,0.051036471402330585,51.93,-0.011045515139973316,-0.005667675104354397,-0.065679509900055,-0.1384130407731553,-0.0880941231561696,104.75,0.0023923444976077235,0.013056092843326761,0.010661392252399926,-0.010997830017514088,-0.07380936240948077,1446.6,-0.0041990775796793,0.017614451729086378,0.06515280370219001,0.05768293396244806,0.04862307512015018,793.9,-0.011701730362255636,-0.014303096521069758,-0.011996913657067565,-0.0651347914147995,-0.04692065975643789,11.62,-0.001718213058419349,-0.0020611473720373308,0.0021128886205854513,0.06218958530119756,0.08571917994876621,14.81,0.002029769959404737,0.0021653809717148143,0.012718818380744068,-0.0009781105602212348,-0.02274326939996474,912.75,0.017842207973236768,0.02908844917977338,0.056607049835040835,0.05603146979564877,0.03223070398642913,"","","","","","",28.14,0.019195943498732326,0.01551786358715268,0.024670004551661462,0.01006233623278563,-0.016522354544739715,12.66,-0.007058823529411784,-0.00031585596967775853,0.04064773334429339,0.03174279776700217,0.01473476094420012,19125.0,-0.021739130434782594,-0.012750361346272943,-0.011027368040024355,-0.05005525822354129,-0.06558798741088478,539.5,0.0018570102135562205,0.014956259994356236,0.06834327582365907,0.1543913768354983,0.12260380270333537,2549.0,-0.01009708737864079,-0.02251025808183449,-0.03985234292602091,-0.09243308518750382,-0.06804138788344116,404.5644,-0.00588706217463042,-0.0004176576069425675,-0.026772065188338412,-0.06849238066322416,-0.0429360234612336,1187.5,0.001687051876845258,0.002871379106494487,6.31618839084247e-05,0.02039354968063467,0.03760498924167455,1332.02,-0.0024937282360428803,-0.0027849731235121133,0.0003214197742249514,0.019129430172128314,0.02999585920044301,1092.41,-0.0028206298493838045,0.0009254168957302245,0.0033713298727564567,0.035652939355667934,0.052457063479950605,171.27,0.0014618173313063476,0.002563922450126599,-0.00016637623797055578,0.0029249782602966956,0.01705483438045574,151.65,0.001320567844173004,0.0026446280991736515,0.0014462032212692044,0.02224698853384699,0.03943014690132962,97.4,0.004020204102669789,0.002160716123057904,0.0015784629781021575,0.0013690860707915586,0.005916905135873618,2270.0,13.1875,-0.8408581043185642,-0.853174218168882,-0.8196289282356213,-0.8310655768205103,1093.0,0.007373271889400845,0.007373271889400845,0.00013725579905754515,0.19360064066396077,0.23381998795906078,1347.9,-0.006413091552410322,-0.02330333463762435,-0.0005931637873507478,-0.06333931336566168,-0.008560503994615831,15.35,0.0045811518324607725,-0.0204211869814932,-0.0658187018835773,0.018084541917226638,-0.05496783196691879,2130.862520422843,-4.219682425687932e-05,-0.0017451320114877378,0.014007860161608932,0.0010813415975610141,0.024598187769317326,510.80941898267247,-0.0005078664182821546,-0.0027152938769714474,0.013174146690850153,-0.002776529940186956,0.018635133192968834,1010.969597087138,-0.00404935601019385,-0.010061136782769875,0.00689501296058026,-0.032332688152811206,-0.02640975450692784,418.8946734419415,-0.00291964530674671,-0.008673127564552074,0.007393805981156021,-0.04341116275403445,-0.06069329874374707,2754.4080109696856,0.0011136779393783325,0.0010144229973625407,0.018882616657708295,0.007020620988251514,0.035800083919064196,74.48922837619479,-7.767514129430886e-05,-0.008011104146460002,0.00482360427340045,-0.07262335472177628,-0.058961578933642955,3073.1901001444226,-0.005865202709340767,-0.006177123463558698,0.005031960438834249,-0.00787287766596223,-0.005482748304725948,12063.512667488023,0.0035036893602691244,-0.006028507473154865,-9.53041426207113e-05,-0.03834064738160192,-0.018390226800136578,1108.4681959083707,-0.002450229090674938,-0.009514412129659311,0.0005318789698527393,-0.024596867317264293,-0.010904646355182512,1841.7659380735006,0.004171572177310345,-0.003244744996013238,0.012336618678858047,-0.00564879292764775,0.02039423285712938,1933.4357149612335,-0.0009392384628731376,-0.008410428743359288,0.0005743176699839481,-0.020691617735177248,-0.004309277288740199,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.0751858992013219,0.3580705009276439,0.09234625473622837,0.088492466919,-0.7199263852350086,0.20130523609215256,2.1547340051320116,1.1875395230987933,-7.438206609285588,0.103626977796,-1.8386864426688179,5.1412702877510785,0.26845090638707036,-4.124827943386348,-7.190989821784507,-0.184220061294,-0.036910603347734994,1.6238275585528723,0.8814735538204295,-567.091220795708,-5.852473099547155 -1629,"20190618",2098.7099609375,0.0038168393543391854,-0.000304851620387514,0.013570363464308288,-0.01907148968926431,-0.01961544497003842,714.8599853515625,-0.005937757432254331,-0.009131652888562658,0.010473502892664799,-0.023185350391541015,-0.012068505085356063,600964400.0,0.07018858516605819,0.04233273245622349,0.24971500235110056,0.2717361837984764,0.3948878378753098,1047010200.0,0.38133498194782955,0.24290246689163264,0.3543927846727384,0.29107411473778555,0.3478120102351745,26465.54,0.013518797297695784,0.011839948958275448,0.03083884381698221,0.018198207976940273,0.038710914037632715,20972.71,-0.007161995834122359,-0.004856640055755146,-0.00013260714296015053,-0.02135859684409558,-0.008283431940176778,27498.77,0.009975700734119908,0.007668886446760226,0.007939712979077918,-0.04102040829493059,-0.019482800336544037,273485882.0,0.3708844363360535,0.22299971594711887,0.05253532791241189,-0.013845670193871173,-0.0871376112440021,56267300.0,0.11240428850750361,-0.046758994473071525,-0.13360606470981373,-0.19264054221803928,-0.21826018978905315,1598571852.0,0.04259357363171734,-0.11717842652964927,-0.16014393755921708,-0.19141410486438648,-0.1519833019116804,110420.0,0.00022645953168165533,-2.716825299076131e-05,-0.0006516308873040222,0.0015919161500119738,0.003606436066329932,6238.0,6.644607843137255,0.6132202337850419,-0.6531910812621442,-0.6472537477168756,-0.6653717718899056,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0206,-0.014354066985645897,-0.01623686723973261,-0.05526255445998618,-0.13681122983448568,-0.1867886045134548,0.0255,-0.011627906976744207,-0.015444015444015524,-0.03628117913832207,-0.09499585945818068,-0.12763349203181584,1225.0,-0.031620553359683834,-0.03467297084318366,-0.04064531286710005,-0.08209905837100673,-0.11999233734824355,2529.0,0.011600000000000055,0.0015048313004910607,0.028174167581412446,0.06086293866165149,0.08861399723434382,94.3,-0.018219677251431587,-0.02330398757120644,-0.03961706894795802,0.007412260944346549,-0.026113179487444405,5848.5,0.016070187630298882,0.007111861137897746,0.0009070372398685134,-0.05165995316538985,-0.052181857592289105,"","","","","","",65.41,0.0007649938800489142,-0.009419675308941167,-0.03050334973617108,-0.09796106931812698,-0.10217284876990873,51330.32,0.00818880687598944,0.004194230808056476,0.026652578832995877,0.05728048577337885,0.07473601080178693,1346.6,0.005901247478897309,0.0054506085268424265,0.025410628755054177,0.03921427395456045,0.037786681891716745,1.83,0.016666666666666607,0.011049723756906049,-0.02347918890074696,-0.08209329543554589,-0.06365923336033763,105.79,0.015551502351924817,0.010275607846133461,0.05916040087704366,0.11429444169414049,0.19899922835935224,1886.0,0.006672004270082743,-0.003434610303830965,0.020700852388039426,-0.005462223647956788,-0.040561622464898583,410.0,0.0451185317359164,0.06943502530126766,0.22936687605882966,0.2068170445737385,0.1411341760408209,2.33,-0.025104602510460317,-0.015215553677092153,-0.04859126173948547,-0.09049508815301521,-0.14828804678932628,11705.0,-0.003405704555129896,-0.008218945941365852,-0.014170509338218285,-0.05095235843001056,-0.043923954993771774,1374.82,-0.002061466544720836,-0.0031135932199949368,-0.011362905003266532,-0.0015723965072971247,0.03605133132128846,1512.45,-0.0018215296889539934,-0.0028928600153740325,-0.010588201045965584,0.0033697753803727526,0.04809385271767597,53.9,0.0379356826497208,0.029569070904645445,-0.02214239711178223,-0.10445529337811976,-0.05507255692866453,101.7,-0.029116945107398595,-0.013100436681222627,-0.019451876491430986,-0.035522243683160704,-0.09898802268329399,1464.4,0.012304714502972658,0.01825969655249149,0.07317430654794621,0.07163112003893124,0.05988256900654121,801.4,0.009447033631439838,-0.0021664965012326842,-0.0020360258270188947,-0.05545406329188529,-0.03798233179846133,11.56,-0.005163511187607495,-0.007043463322453203,-0.004520990312163686,0.05614179343109038,0.07915515967171016,14.98,0.011478730587440866,0.009978425026968774,0.02235113461866578,0.010909908896637122,-0.011742974007124873,913.5,0.0008216926869351049,0.017487190911116057,0.052495139338950114,0.056700534037671835,0.032791750479322035,"","","","","","",28.33,0.006751954513148473,0.014248890161821626,0.030031995346131435,0.017083021690351474,-0.01005206574027695,12.61,-0.003949447077409185,-0.005363622022401149,0.03233729021694631,0.027612153150338825,0.010578618368328296,18975.0,-0.007843137254901933,-0.016584607411246455,-0.017004908499864024,-0.05562951810976591,-0.07280911961658199,531.5,-0.014828544949026856,-0.005147402901263476,0.046981187826258264,0.1346230820547032,0.1056696339571288,2589.0,0.015692428403295322,-0.0009646922631680876,-0.022650056625141524,-0.07661854787656142,-0.05339650523300976,410.4092,0.014447143643879778,0.012491556591927244,-0.008767632940777759,-0.054172194754669833,-0.029933736473287897,1186.0,-0.001263157894736855,0.0008438818565401629,-0.0008214157838201119,0.01827339982542253,0.03584555478729223,1327.49,-0.003400849837089548,-0.004744275455871749,-0.002868979752641887,0.015124772073140003,0.026209378825565732,1094.95,0.002325134336009338,0.0017822474249820086,0.005326176675551464,0.03684535889507945,0.054124293187013395,170.98,-0.0016932329071058794,0.0003393360714243343,-0.0015445751542385588,0.0009981880398923781,0.014948999277778263,151.39,-0.0017144741180350476,0.00013212657726113797,9.908282333048746e-06,0.019632934837514604,0.03720907926198458,97.15,-0.002566735112936369,-0.0007816839117107399,-0.0008382057255106323,-0.0012867278562015416,0.0031856177361979654,23570.0,9.383259911894273,0.6737679306916631,0.41672176474123934,0.8454431569057312,0.7414004346728562,1135.0,0.038426349496797796,0.04032997250229142,0.03412145232563435,0.22993010529357583,0.2843725246124249,1406.2,0.04325246680020767,0.020686651665819733,0.040296508918201246,-0.022892064385450994,0.03219081803801527,15.15,-0.013029315960912058,-0.02270674751644952,-0.07472440223531929,0.006131981493369798,-0.059920987858605446,2150.9124635675716,0.009409308649696468,0.006594317927804294,0.022739830033097874,0.01011887653821697,0.0331336952181136,515.8162550193524,0.009801769212971045,0.006312222677873125,0.02224360297309058,0.00671004845710832,0.02759268218384836,1023.9084931390954,0.012798501645586269,0.004170780259008966,0.018516826117520813,-0.01953291708567284,-0.01440696053789925,421.2649214902843,0.0056583389539597295,-0.000387476313542634,0.011798593829261517,-0.036898226637951725,-0.05524309389461246,2781.4936051124746,0.009833544643683245,0.00859114316229137,0.02792436651536012,0.016333258865103506,0.04468289284705129,75.57596212512371,0.014589139565798215,0.008075378891043039,0.01967952447305188,-0.058030319851469114,-0.04575227547785077,3059.1195531783533,-0.004578482458800104,-0.007150265876054385,0.0001369248315741256,-0.011907644767018666,-0.010365459347556949,12228.088199200041,0.013642422091167505,0.009607660823828024,0.013030020021822075,-0.0249403869869973,-0.0057855172830020285,1120.065790563955,0.010462722068521169,0.0024959142091720565,0.011195624588607567,-0.014066608331329111,-0.0012022003192280195,1874.6413222251258,0.01784992515716355,0.013297276476334607,0.02922346338526749,0.011642295504148636,0.03755921242006388,1965.771789636693,0.016724670194740776,0.008061040290104016,0.017189243883297678,-0.004662310289226812,0.01164250655388166,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.04889844169801183,0.3567332754126846,0.08961760580906097,-0.059156755666,-1.6684948191143554,-1.5003725235519332,-4.260753684042524,-2.390013665399705,3.7291328022847345,0.0661558764,-0.36159600707226636,-5.108628902561059,-0.23299917534016412,-3.3197933274838975,-4.574986137298268,0.216634717332,-2.175956167913053,-6.008589681752902,-3.595775072362485,-72.79190758546348,4.351155503874463 -1630,"20190619",2124.780029296875,0.012421949123322173,0.010570026539034494,0.024589072186079086,-0.0064052482166936375,-0.007614631433216057,717.7100219726562,0.0039868459271672485,-0.003354939275390656,0.013518597918940944,-0.01870408185323036,-0.008650731338228135,862980400.0,0.43599254797788345,0.4136751523503006,0.7339813132245068,0.7927328810825922,0.9859858285416421,979442700.0,-0.06453375525854477,0.09623110597554208,0.2518157422642415,0.2021460402940869,0.2581007659455987,26504.0,0.001453210476717981,0.009457378572035102,0.031078492970477267,0.019032833492422574,0.03898836100311276,21333.87,0.01722047365361945,0.01032284022641905,0.01696316236570783,-0.004311851297778002,0.008986163375903633,28202.14,0.025578234953781642,0.026718653035692874,0.03293630079518328,-0.015801022909959994,0.004967810864775712,240947088.0,-0.11897796610941691,0.06111382679382271,-0.06912380810610541,-0.1279178989241324,-0.1914268958055343,66088400.0,0.1745436514636387,0.09060616992085202,0.017969702769217166,-0.05378957335051482,-0.08015299930817255,2140268338.0,0.33886277011713584,0.15447918766019164,0.13009574829715986,0.08083697937253964,0.13160448233685362,110425.0,4.5281651874562456e-05,5.43384743567632e-05,-0.0005905498448958157,0.0015365812918015642,0.0035982910578946647,268.0,-0.9570375120230843,-0.9094655766502263,-0.9835562645723401,-0.9847923416956539,-0.9856239564963758,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0203,-0.01456310679611661,-0.02121504339440705,-0.06040268456375841,-0.14699908957209884,-0.19656992084432734,0.025400000000000002,-0.0039215686274508554,-0.013209013209013243,-0.03458760927404014,-0.09678184081076269,-0.12976445396145597,1165.0,-0.048979591836734726,-0.06199677938808379,-0.08133895832511928,-0.12404917354854073,-0.16189060214383344,2538.0,0.003558718861210064,0.007462686567164312,0.029907073002475304,0.062246915905452394,0.09206107882984238,96.25,0.02067868504772008,0.002708615480779386,-0.02142693744757629,0.027878192429476867,-0.005319602437871329,5895.0,0.007950756604257592,0.012799587664289902,0.009806860519891991,-0.04250264956327887,-0.044491134798474,"","","","","","",65.44,0.0004586454670538753,-0.00574310978759629,-0.028683810159931822,-0.09498466056162402,-0.1010587697939811,50757.27,-0.01116396702767497,-0.006581341584240397,0.013446205419682888,0.0444302314820364,0.061719028808403076,1344.6,-0.0014852220406951222,0.0020568771239490857,0.02106526130340347,0.03736792769439057,0.035732488410338936,1.83,0.0,0.005494505494505697,-0.01692183722804186,-0.08094082196367292,-0.06405830456463357,106.2,0.0038756026089421525,0.00801093435589828,0.05815888325378871,0.11462516967771741,0.19941271693709317,1897.0,0.005832449628844216,0.004607318752317013,0.023841971044216148,0.001557509041471894,-0.03470180028707914,391.0,-0.04634146341463419,0.0009728124519994275,0.1596867955866652,0.14966186415760063,0.08678280326034837,2.28,-0.02145922746781126,-0.027303754266211677,-0.06269270298047291,-0.10728269381362565,-0.16335392330744303,11865.0,0.01366937206322083,0.003297818366311489,0.0,-0.03631256556905482,-0.031501044139554124,1372.43,-0.0017384093917748311,-0.003308675614712153,-0.012135339682621926,-0.0038946259097863978,0.03340509600741437,1509.96,-0.0016463354160468624,-0.003096424916647411,-0.011340098521586905,0.0008738545159276967,0.04535965709448786,53.76,-0.0025974025974025983,0.016718359936455096,-0.016321452096904054,-0.10552805623726136,-0.05856394226349182,98.8,-0.02851524090462154,-0.03609756097560979,-0.047779678577452356,-0.05855298577506585,-0.12277651296264924,1484.1,0.013452608576891345,0.019663616126638583,0.0810003678358504,0.08710408344646381,0.07246542634071718,805.1,0.004616920389318713,0.0034399381808212226,0.0030461406208146524,-0.05013410519195527,-0.03369833528703392,11.37,-0.016435986159169635,-0.01711618257261427,-0.021135551633593153,0.03845100009133251,0.060543641324202646,14.95,-0.0020026702269693164,0.004839360129049508,0.018288322037938842,0.009521237085556189,-0.013857663491295802,903.25,-0.011220580186097395,0.00044304147975848807,0.035837155963302836,0.0449092127270887,0.020883418767998263,"","","","","","",28.37,0.00141193081539015,0.009824161742720827,0.029185032014656276,0.01879339238688038,-0.008945804088928089,12.5,-0.008723235527359208,-0.012170064801643732,0.02044981427813375,0.018620380556574112,0.0015958760959129403,19000.0,0.0013175230566535578,-0.011960478419136722,-0.01379390887974774,-0.05243996708475673,-0.07144573455565828,522.25,-0.017403574788334875,-0.02099540725466309,0.024371107733045738,0.11278809616818775,0.08619636288005839,2607.5,0.007145616067979921,0.008743084838871873,-0.013515686330145882,-0.06839232919781713,-0.04665422553985599,408.493,-0.004668998648178491,0.003451933804150764,-0.009252299001526243,-0.05765436663593615,-0.03500028315608472,1176.5,-0.008010118043844883,-0.006082622286052275,-0.00805193710214569,0.009502971019156092,0.027148350109313713,1318.39,-0.006855042222540186,-0.008514625723464841,-0.009197533346084197,0.007705751357573787,0.018965731117708495,1085.13,-0.0089684460477647,-0.006010852877917805,-0.003766413506758215,0.02659913473264175,0.04399603425243703,170.32,-0.0038601005965609447,-0.0030787961087763716,-0.004832103396495424,-0.003015577393803537,0.01066373267730647,150.36,-0.006803619789946369,-0.005516091908409071,-0.006176695121104747,0.012031163236803533,0.029746638222392763,96.58,-0.005867215645908419,-0.00578534516481044,-0.00624057868119543,-0.0071412906409342725,-0.002791248352268516,29410.0,0.24777259227831983,0.9297900262467191,0.6374822527212494,1.2442672364454959,1.1535532530296928,1179.0,0.03876651982378854,0.061397191213539815,0.06788641818758223,0.26653895045924125,0.33667154801832866,1407.3,0.0007822500355567641,0.018174188600616592,0.03983714907435787,-0.02240509787758238,0.031255953922138424,14.33,-0.054125412541254136,-0.05636770709864358,-0.12314517362704591,-0.047956505852000175,-0.10355793040531736,2161.595476541231,0.004966735352837315,0.009027165075468302,0.026603750296231077,0.014599217477627935,0.03710080825615081,518.9210211451733,0.006019131998281857,0.009822214156508746,0.02708290400657698,0.012305726115953375,0.03267375182921417,1038.2712598477756,0.014027392882196787,0.015858739922760767,0.030739409845985,-0.00568703320428765,-0.00124257689978291,431.29841682784416,0.023817542894539967,0.020438114861313084,0.03349459728092907,-0.013258587763093854,-0.032922392735417305,2790.4808471503716,0.0032310849183252444,0.008539984281739965,0.02994321555418855,0.018891830708524848,0.046733599088093936,77.14548056877496,0.02076742921317698,0.023598317705965544,0.039553475370357916,-0.037604492954806945,-0.0267870836276084,3114.1949383905635,0.01800367205491793,0.009990449283612035,0.01690792005636932,0.006041507349056285,0.006997709946279906,12535.071467941236,0.025104764026912862,0.027991290401966795,0.03713153518159262,-0.000499332750450221,0.01799336405249874,1122.3545300146807,0.002043397334341668,0.00508284013784599,0.012864855864420655,-0.01179259343116057,0.00010129371683342825,1882.6472359163827,0.004270637586156534,0.014461641167623718,0.032028828832006306,0.015365684154154291,0.040779089519534795,1970.4732224017775,0.002391647285747922,0.009246326949527539,0.019270021706738527,-0.0027174583510939376,0.013306217694083244,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.02386572252819308,0.35539868070825165,0.08690255508406741,-0.428168036597,6.237855284262776,-31.21525636884067,84.41726394842689,-14.05273803479215,32.67466022982337,0.162474841504,1.4559396737732584,8.40912452598281,0.6739813694374222,-10.947633381844401,-9.204141706058483,0.276913515497,0.2782508681312641,10.059707631966672,-4.953332630044441,-46.86814910060731,5.597539226023991 -1631,"20190620",2131.2900390625,0.0030638511638210186,0.010960169918163176,0.02608482452362937,-0.003255604962710712,-0.004849768155693712,727.3200073242188,0.013389788434539307,0.009810432680202874,0.02561282868295356,-0.005567229473169677,0.003939231751329153,1007158900.0,0.16707042245687154,0.4363263058096578,0.927405367581795,1.042731618032879,1.2920232745891798,1004460000.0,0.025542382418083154,0.08418724889325935,0.2611628420867014,0.2251283078249342,0.2846358953948971,26753.17,0.00940122245698749,0.013954914483510716,0.038798648044359396,0.027891446290707833,0.047519291036808076,21462.86,0.006046254148919239,0.01230040506429897,0.022352404738538834,0.0017893668923423256,0.015051533091094305,28550.43,0.012349772038575901,0.0299812008714484,0.0439851754875169,-0.0031153601565131472,0.01663553596112899,278165159.0,0.15446574311784178,0.15890747478991352,0.06715901699071547,0.008427870187775355,-0.06312995482922723,57361400.0,-0.13205040521483347,-0.01994238714064578,-0.11062957005431373,-0.17786105717999712,-0.1970275251900918,1876479428.0,-0.12325039123201753,0.015137961117320797,0.001964873697040126,-0.05289062849570003,-0.011383700143158815,110630.0,0.0018564636631197562,0.0015208850102297333,0.0011900614035484924,0.00328518537831779,0.0053906192017521,205.0,-0.2350746268656716,-0.9291295028693909,-0.982199375675664,-0.9883665171338503,-0.9890042204126367,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0201,-0.009852216748768461,-0.02237354085603105,-0.06140555685267335,-0.15303040943886503,-0.20248644359211754,0.0253,-0.003937007874015852,-0.01094605160281481,-0.03305943053697691,-0.0985748218527317,-0.13190175278071659,1220.0,0.047210300429184615,-0.010543390105433925,-0.029164843035053623,-0.07998592328188625,-0.1212168505468384,2471.0,-0.026398739164696594,-0.014752791068580517,0.0015402075226977896,0.032519560834456174,0.06285855615117009,101.05,0.04987012987012984,0.04466039491367724,0.022540413367401202,0.0780449034240327,0.04434819529983014,5962.0,0.011365564037319809,0.018553319438275206,0.020916633132700202,-0.03053626477861726,-0.03359860383472668,"","","","","","",63.25,-0.033465770171149156,-0.02829840840656317,-0.05876575544278928,-0.12231200825188615,-0.13024445974888232,51540.28,0.015426558599388907,0.006065915971972924,0.02626949907677556,0.05927345039753096,0.07696166963479323,1392.9,0.03592146363230708,0.029809697023466475,0.05297374936216048,0.0735563496977436,0.07208623486377652,1.88,0.027322404371584508,0.025081788440566966,0.0145709660010791,-0.05495978552278824,-0.039305029170037975,107.21,0.009510357815442516,0.01582338449876808,0.06283737230040187,0.12102723361094969,0.20648085368564084,1916.0,0.010015814443858684,0.013274102279337896,0.030509203856341705,0.012515523300363762,-0.024859880864274708,386.3,-0.012020460358056262,-0.01734839234839236,0.13442478525805757,0.13474691197853694,0.07235802637636168,2.19,-0.039473684210526216,-0.05440414507772018,-0.0931677018633541,-0.1394328377758859,-0.19302339863661477,12245.0,0.032026970080067496,0.029770414599276762,0.030810674299183383,-0.0045254999729011924,-0.0014746155466610622,1370.24,-0.0015957097994069303,-0.003402384724034535,-0.012691892413793981,-0.006032158778741081,0.030929748299075577,1507.74,-0.0014702376221886748,-0.0031681974331781992,-0.011847747191259805,-0.0013981512082981151,0.042831415872203404,57.07,0.061569940476190466,0.06011071070327301,0.048415986185231796,-0.04969916298483612,-0.0024137031917109697,99.8,0.010121457489878471,-0.02070454322441373,-0.03888286986878542,-0.04466982238325201,-0.11232143214514156,1472.1,-0.008085708510208178,0.005546523859615515,0.06628325570951543,0.07893316003820972,0.06227641484416013,804.6,-0.0006210408644888865,0.0036673901654069585,0.0023108209954592063,-0.04969252210612518,-0.03434770563567202,11.22,-0.01319261213720302,-0.022818324333739648,-0.033550109823851204,0.02481351803927545,0.04565823502458044,15.47,0.034782608695652195,0.03147086278170419,0.04991686178696253,0.04452921913507324,0.020179372197309586,915.5,0.01356213672848039,0.007871415203390741,0.044673931648314014,0.058779310145430363,0.0342758021733347,"","","","","","",28.59,0.007754670426506793,0.013542257515598566,0.03476356792558688,0.026730670241928767,-0.001632517656507737,12.43,-0.005600000000000049,-0.012708498808578272,0.011391375101708512,0.0131362666920245,-0.004039662137348521,19400.0,0.021052631578947434,0.009890681936491452,0.0076220897770507,-0.03071888349474139,-0.05189722370419847,526.5,0.00813786500718039,-0.009686824038371067,0.02729201726787145,0.11956762503876317,0.09473209992592624,2586.0,-0.008245445829338394,0.0018207879750513634,-0.019293671486134145,-0.07453632874359184,-0.05451786718096607,420.1644,0.02857184823240555,0.02449576492867034,0.021025205396670188,-0.030097830993116026,-0.008326292353020404,1161.5,-0.012749681257968604,-0.015177208750212001,-0.01952094544687133,-0.0037596672051235513,0.01377963494332124,1312.96,-0.004118659880611997,-0.009267741288006226,-0.012698824489274174,0.0031791228473430078,0.014577232440569299,1077.51,-0.0070222001050566085,-0.010641814342117306,-0.010777604212808822,0.018611666453703046,0.03611172434074694,169.28,-0.006106153123532132,-0.007586150292541505,-0.01018003636980258,-0.009151650487141727,0.004164740834480707,148.6,-0.011705240755520263,-0.0138695334793284,-0.01683488317471049,-0.00027583237464778865,0.01740520592870176,96.14,-0.004555808656036442,-0.007392417609647373,-0.009902009752681518,-0.011593438038676851,-0.007429139260871742,25960.0,-0.11730703842230539,0.5951824996927615,0.3955863774426793,0.9503399571766651,0.897129215741203,1194.0,0.012722646310432628,0.04994723883221952,0.07490097227223624,0.2711819294852458,0.3552652736920763,1421.0,0.009734953456974393,0.02392275544026523,0.04702011884894097,-0.013164748013250294,0.03950826357862236,14.75,0.0293091416608513,-0.014827678332888006,-0.09744531130487977,-0.019618703681137828,-0.07070028246511184,2183.3568177043003,0.010067258836926163,0.014789840802718945,0.03458280280911907,0.024106983220993028,0.04616050857472165,524.4412725129384,0.010637941310573273,0.015942856777959147,0.03551327593173648,0.022433080325763743,0.04234147764945595,1053.7842716308458,0.014941193484778292,0.024680548885789078,0.042570325230423034,0.009031173098702494,0.012833951671319621,437.8628493338978,0.01522016369625101,0.028116334273379673,0.04611429679276835,0.002055107495679609,-0.01864974871570879,2816.5526532073372,0.00934312309779517,0.013565601310411957,0.037117844148251145,0.027579111832675807,0.054902522838130574,78.49021399285479,0.01743113678423458,0.03223383029424709,0.054208590790967515,-0.020215440469087298,-0.010925905334776553,3149.4261994613994,0.011313120009450506,0.016780180098877606,0.02665235464074378,0.017092011095844573,0.017964745586412256,12702.38385621093,0.013347541631302251,0.03186767379937461,0.04831014606351247,0.012668340580753501,0.03023088172586963,1131.3442196268047,0.008009670181494677,0.01131641341697498,0.01947279625095044,-0.0037890460690752636,0.007260747384777666,1899.009643618973,0.008691170278974703,0.017452438874414833,0.03797684189429806,0.02339180496101556,0.04842445357071257,1991.1408301168296,0.010488651903556745,0.016295221824253803,0.027962527268413195,0.007061768175342653,0.02300387794015557,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.0,0.35406670905832693,0.08420100116409057,-0.273083939119,-0.36220381771273635,2.835935519168111,10.206150085584056,-13.560848074678338,17.142610469710696,0.253011543036,0.5572352045025448,1.7399366379219159,1.229605991595598,-36.55522020850136,-14.956366247895899,0.032834712343,-0.8814261113833004,0.0880884612318884,-1.4987939708411737,-9.869305939466983,-0.23161071586847348 -1632,"20190621",2125.6201171875,-0.002660323921700569,0.005389249616662761,0.02173109608637991,-0.005727626070158531,-0.007744789948995301,722.6400146484375,-0.0064345716172428125,0.0032040889348203816,0.01716674543800667,-0.011646839173701573,-0.003082583093905522,692027900.0,-0.3128910443029397,-0.07102408431367668,0.30157636360394524,0.3852802538339648,0.5635828343082057,1100646600.0,0.09575951257392035,0.12551386081273708,0.3649801186525019,0.33043085404695716,0.40062020483103544,26719.13,-0.001272372582389214,0.007855493560868787,0.035008020120715244,0.025865219458509392,0.044939676722602684,21258.64,-0.009515041331863539,0.0013294134227044285,0.012283725091007058,-0.007472244990071597,0.005491647342533712,28473.71,-0.0026871749392216593,0.017265465118414314,0.03972032063761777,-0.00530372096551035,0.013104157545314132,485562238.0,0.7455897055748812,0.6430148033834842,0.8044551918579357,0.7377046487056365,0.628577635055007,91820800.0,0.6007419623649353,0.42525943779887965,0.39978946935147874,0.3084538009418114,0.2814042125203349,2239069422.0,0.1932288670952591,0.1925607293536722,0.18043010563459694,0.12442809764423823,0.1758007288385901,110575.0,-0.0004971526710657592,0.0007783580265909862,0.0006742050940946598,0.00268334354731814,0.004814309270621875,216.0,0.0536585365853659,-0.8605191786129407,-0.9811007087234229,-0.9876327971349314,-0.9820278318992116,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0207,0.029850746268656803,0.00877192982456143,-0.027940831181028525,-0.1257830646864222,-0.17691109712051434,0.0259,0.02371541501976293,0.012509773260359625,-0.007092198581560405,-0.07588011417697427,-0.11016949152542377,1200.0,-0.016393442622950838,-0.012345679012345734,-0.04088238820285339,-0.09290195781994115,-0.13448014713837497,2527.0,0.022662889518413554,0.0055710306406684396,0.02214581858630793,0.05387173792916511,0.08648256464918802,99.8,-0.012370113805047045,0.023694737921838183,0.006682637750599074,0.06358414357320208,0.03153165568754979,5941.0,-0.0035223079503522436,0.010288240795850667,0.016615616283646162,-0.032936743167738425,-0.037014924566709406,"","","","","","",61.66,-0.025138339920948716,-0.03992277030393632,-0.07840851343676214,-0.14133724492637922,-0.15122260102690221,52016.35,0.009236853195209616,0.0137362125513949,0.0325434397408082,0.06759958950973455,0.08571973705746427,1396.2,0.002369157872065486,0.023757149142102918,0.051042799769646985,0.07491505589373526,0.07380726536262716,1.92,0.02127659574468077,0.036717062634989306,0.037277147487844164,-0.034367141659681466,-0.019949806457101538,107.54,0.003078071075459432,0.012789361662052023,0.060730102679936504,0.12021805744841552,0.2058588548601865,1894.0,-0.011482254697286032,0.00036972481909902655,0.015590439293805325,0.0018911091421240922,-0.035719286038549125,405.3,0.04918457157649492,0.020958234671771825,0.17612919139304428,0.18878965198644915,0.1232099101866242,2.19,0.0,-0.03778558875219695,-0.08578584846587345,-0.13643533123028395,-0.19026344168849174,12135.0,-0.00898325847284609,0.01641678532540425,0.020412453488616533,-0.01262526952441645,-0.011341532549621336,1368.32,-0.0014012143858010973,-0.0031864348500102446,-0.013001102179545754,-0.007926035271291987,0.028675260093864674,1505.8,-0.0012866939923329435,-0.0029346484513638194,-0.01212019226195804,-0.0034324157796264965,0.04051439287261216,57.43,0.006308042754511911,0.047648582582363375,0.05549480339272761,-0.043178852081192765,0.002112818395043403,100.0,0.002004008016032177,-0.009999009999009933,-0.03709588117763174,-0.039229846645070565,-0.10882508241511368,1491.3,0.013042592215202875,0.013317931643677339,0.07324059214266687,0.0921167619503287,0.07459395581432204,811.5,0.008575689783743456,0.01020789244366993,0.010006720931969193,-0.04069320702821777,-0.026222396884871713,11.29,0.0062388591800355275,-0.010690501226778837,-0.026430388479282696,0.030971767749790713,0.051169647360049586,15.27,-0.012928248222365935,0.01152623211446735,0.033922405037578596,0.03099048004861249,0.006945970897261011,902.75,-0.013926815947569615,-0.007476224506624107,0.025371629775815308,0.043727087478261595,0.0196796381751565,"","","","","","",28.44,-0.005246589716684125,0.002326073165574094,0.0262516914749662,0.02157618716923304,-0.0071363529250899616,12.22,-0.016894609814963713,-0.02114706824735657,-0.008318117265165292,-0.0034929393696399025,-0.020990225925332395,19130.0,-0.013917525773195827,0.0002091393914043227,-0.004876780024709038,-0.04235881091634208,-0.06498775026423997,526.0,-0.0009496676163343043,-0.005952943399792132,0.020764603143799798,0.11626919914051514,0.09341775331407609,2542.5,-0.016821345707656588,-0.012544663663197175,-0.03349045845054355,-0.08849187380497137,-0.07044055816220818,421.1565,0.002361218608716076,0.019854343364631877,0.023627132187390876,-0.02729920464065927,-0.006886642982810831,1163.5,0.0017219113215669601,-0.009787234042553217,-0.016670540260728006,-0.0024649019397706695,0.015248358456403599,1315.57,0.0019878747258104124,-0.00432608837148063,-0.010322788371554203,0.004768993712413128,0.016384382738686254,1081.77,0.003953559595734513,-0.004219619019214527,-0.006826991404747962,0.02176369162433711,0.03964880205936505,169.27,-5.907372400748567e-05,-0.005604380110912577,-0.00954353690148102,-0.00925657661770607,0.003795291466524464,148.95,0.0023553162853298115,-0.008256208802183918,-0.013589223983788479,0.0015757138342296084,0.019499045752543465,95.72,-0.004368629082587949,-0.009089215097621062,-0.013048342277969471,-0.01572758728836654,-0.011801021545015944,30650.0,0.18066255778120177,0.3700160915430002,0.5707074589386836,1.244818241742145,1.2303209648957911,1239.0,0.03768844221105527,0.06078767123287676,0.10689239290659769,0.3063419263008065,0.4068754080676755,1410.5,-0.007389162561576401,0.008522930400835182,0.035936455709217885,-0.020841962527507363,0.030174885059360168,15.4,0.04406779661016946,0.026940517471325753,-0.05326898841176653,0.022485835694050937,-0.024616813748258193,2178.1574858222903,-0.0023813477668194194,0.007950354578418306,0.030090229031893623,0.021106136015294874,0.04252872386752671,523.3064992379662,-0.0021637756874755,0.008960813971706116,0.03108375953785436,0.019731773898540084,0.03899563676856865,1053.224665882719,-0.0005310439367829378,0.01659506081735107,0.038596166169254875,0.008574242237084917,0.011580999945305814,436.268218113135,-0.0036418509201880944,0.016663028212179576,0.038993214258422615,-0.001123101696902995,-0.022569436888310923,2812.113868621339,-0.0015759636451119219,0.007561446624690937,0.033209881880523096,0.02527031193516227,0.05191480190337172,78.32438708281653,-0.002112708089359483,0.01978167537222486,0.048666046471620206,-0.02136471500365189,-0.013897395113167232,3116.5286765347687,-0.010445560823827749,0.004524357669422274,0.014904209781246402,0.006387788043241915,0.006829365902958351,12639.216527141803,-0.004972872004512796,0.016532708289797693,0.040891218617587155,0.007740096833629195,0.023993173678875657,1128.441490228174,-0.002565734944567355,0.005620220231436157,0.01592292920038174,-0.006189093540158508,0.004085091516783823,1898.6816139094337,-0.00017273725314748134,0.010286786334007703,0.035387376241327484,0.022582089577580122,0.04706769239420261,1992.492617138398,0.000678900759364609,0.011077380615980514,0.02705764067236327,0.007125344340449757,0.023040393055639763,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.0,0.35273735273735296,0.0815128436575856,0.169543057935,-1.620845951182502,-2.687421380478719,-8.680422061599025,6.345557146647476,-17.264215994637397,-0.100470439256,-1.3970982432279957,-2.0362075913117517,-1.8824475581663427,16.916653523269023,3.238451428286754,-0.053437462543,-2.627468576084306,-1.9254027978540562,-0.2196460075351282,7.0259642991916085,-2.2248714278835395 -1633,"20190622",2125.6201171875,-0.002660323921700569,0.005389249616662761,0.02173109608637991,-0.005727626070158531,-0.007744789948995301,722.6400146484375,-0.0064345716172428125,0.0032040889348203816,0.01716674543800667,-0.011646839173701573,-0.003082583093905522,692027900.0,-0.3128910443029397,-0.07102408431367668,0.30157636360394524,0.3852802538339648,0.5635828343082057,1100646600.0,0.09575951257392035,0.12551386081273708,0.3649801186525019,0.33043085404695716,0.40062020483103544,26719.13,-0.001272372582389214,0.007855493560868787,0.035008020120715244,0.025865219458509392,0.044939676722602684,21258.64,-0.009515041331863539,0.0013294134227044285,0.012283725091007058,-0.007472244990071597,0.005491647342533712,28473.71,-0.0026871749392216593,0.017265465118414314,0.03972032063761777,-0.00530372096551035,0.013104157545314132,485562238.0,0.7455897055748812,0.6430148033834842,0.8044551918579357,0.7377046487056365,0.628577635055007,91820800.0,0.6007419623649353,0.42525943779887965,0.39978946935147874,0.3084538009418114,0.2814042125203349,2239069422.0,0.1932288670952591,0.1925607293536722,0.18043010563459694,0.12442809764423823,0.1758007288385901,110575.0,-0.0004971526710657592,0.0007783580265909862,0.0006742050940946598,0.00268334354731814,0.004814309270621875,216.0,0.0536585365853659,-0.8605191786129407,-0.9811007087234229,-0.9876327971349314,-0.9820278318992116,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0207,0.029850746268656803,0.00877192982456143,-0.027940831181028525,-0.1257830646864222,-0.17691109712051434,0.0259,0.02371541501976293,0.012509773260359625,-0.007092198581560405,-0.07588011417697427,-0.11016949152542377,1200.0,-0.016393442622950838,-0.012345679012345734,-0.04088238820285339,-0.09290195781994115,-0.13448014713837497,2527.0,0.022662889518413554,0.0055710306406684396,0.02214581858630793,0.05387173792916511,0.08648256464918802,99.8,-0.012370113805047045,0.023694737921838183,0.006682637750599074,0.06358414357320208,0.03153165568754979,5941.0,-0.0035223079503522436,0.010288240795850667,0.016615616283646162,-0.032936743167738425,-0.037014924566709406,"","","","","","",61.66,-0.025138339920948716,-0.03992277030393632,-0.07840851343676214,-0.14133724492637922,-0.15122260102690221,52016.35,0.009236853195209616,0.0137362125513949,0.0325434397408082,0.06759958950973455,0.08571973705746427,1396.2,0.002369157872065486,0.023757149142102918,0.051042799769646985,0.07491505589373526,0.07380726536262716,1.92,0.02127659574468077,0.036717062634989306,0.037277147487844164,-0.034367141659681466,-0.019949806457101538,107.54,0.003078071075459432,0.012789361662052023,0.060730102679936504,0.12021805744841552,0.2058588548601865,1894.0,-0.011482254697286032,0.00036972481909902655,0.015590439293805325,0.0018911091421240922,-0.035719286038549125,405.3,0.04918457157649492,0.020958234671771825,0.17612919139304428,0.18878965198644915,0.1232099101866242,2.19,0.0,-0.03778558875219695,-0.08578584846587345,-0.13643533123028395,-0.19026344168849174,12135.0,-0.00898325847284609,0.01641678532540425,0.020412453488616533,-0.01262526952441645,-0.011341532549621336,1366.55,-0.0012935570626754211,-0.0028617877636317735,-0.013151005841441243,-0.009660978011872157,0.026551517817134718,1504.13,-0.001109045025899702,-0.00257689573585429,-0.01216592470583433,-0.005230904487052546,0.03840112474527624,57.43,0.006308042754511911,0.047648582582363375,0.05549480339272761,-0.043178852081192765,0.002112818395043403,100.0,0.002004008016032177,-0.009999009999009933,-0.03709588117763174,-0.039229846645070565,-0.10882508241511368,1491.3,0.013042592215202875,0.013317931643677339,0.07324059214266687,0.0921167619503287,0.07459395581432204,811.5,0.008575689783743456,0.01020789244366993,0.010006720931969193,-0.04069320702821777,-0.026222396884871713,11.29,0.0062388591800355275,-0.010690501226778837,-0.026430388479282696,0.030971767749790713,0.051169647360049586,15.27,-0.012928248222365935,0.01152623211446735,0.033922405037578596,0.03099048004861249,0.006945970897261011,902.75,-0.013926815947569615,-0.007476224506624107,0.025371629775815308,0.043727087478261595,0.0196796381751565,"","","","","","",28.44,-0.005246589716684125,0.002326073165574094,0.0262516914749662,0.02157618716923304,-0.0071363529250899616,12.22,-0.016894609814963713,-0.02114706824735657,-0.008318117265165292,-0.0034929393696399025,-0.020990225925332395,19130.0,-0.013917525773195827,0.0002091393914043227,-0.004876780024709038,-0.04235881091634208,-0.06498775026423997,526.0,-0.0009496676163343043,-0.005952943399792132,0.020764603143799798,0.11626919914051514,0.09341775331407609,2542.5,-0.016821345707656588,-0.012544663663197175,-0.03349045845054355,-0.08849187380497137,-0.07044055816220818,421.1565,0.002361218608716076,0.019854343364631877,0.023627132187390876,-0.02729920464065927,-0.006886642982810831,1163.5,0.0017219113215669601,-0.009787234042553217,-0.016670540260728006,-0.0024649019397706695,0.015248358456403599,1315.57,0.0019878747258104124,-0.00432608837148063,-0.010322788371554203,0.004768993712413128,0.016384382738686254,1081.77,0.003953559595734513,-0.004219619019214527,-0.006826991404747962,0.02176369162433711,0.03964880205936505,169.27,-5.907372400748567e-05,-0.005604380110912577,-0.00954353690148102,-0.00925657661770607,0.003795291466524464,148.95,0.0023553162853298115,-0.008256208802183918,-0.013589223983788479,0.0015757138342296084,0.019499045752543465,95.72,-0.004368629082587949,-0.009089215097621062,-0.013048342277969471,-0.01572758728836654,-0.011801021545015944,30650.0,0.18066255778120177,0.3700160915430002,0.5707074589386836,1.244818241742145,1.2303209648957911,1239.0,0.03768844221105527,0.06078767123287676,0.10689239290659769,0.3063419263008065,0.4068754080676755,1410.5,-0.007389162561576401,0.008522930400835182,0.035936455709217885,-0.020841962527507363,0.030174885059360168,15.4,0.04406779661016946,0.026940517471325753,-0.05326898841176653,0.022485835694050937,-0.024616813748258193,2178.1574858222903,-0.0023813477668194194,0.007950354578418306,0.030090229031893623,0.021106136015294874,0.04252872386752671,523.3064992379662,-0.0021637756874755,0.008960813971706116,0.03108375953785436,0.019731773898540084,0.03899563676856865,1053.224665882719,-0.0005310439367829378,0.01659506081735107,0.038596166169254875,0.008574242237084917,0.011580999945305814,436.268218113135,-0.0036418509201880944,0.016663028212179576,0.038993214258422615,-0.001123101696902995,-0.022569436888310923,2812.113868621339,-0.0015759636451119219,0.007561446624690937,0.033209881880523096,0.02527031193516227,0.05191480190337172,78.32438708281653,-0.002112708089359483,0.01978167537222486,0.048666046471620206,-0.02136471500365189,-0.013897395113167232,3116.5286765347687,-0.010445560823827749,0.004524357669422274,0.014904209781246402,0.006387788043241915,0.006829365902958351,12639.216527141803,-0.004972872004512796,0.016532708289797693,0.040891218617587155,0.007740096833629195,0.023993173678875657,1128.441490228174,-0.002565734944567355,0.005620220231436157,0.01592292920038174,-0.006189093540158508,0.004085091516783823,1898.6816139094337,-0.00017273725314748134,0.010286786334007703,0.035387376241327484,0.022582089577580122,0.04706769239420261,1992.492617138398,0.000678900759364609,0.011077380615980514,0.02705764067236327,0.007125344340449757,0.023040393055639763,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.0,0.35141060405007796,0.07883798316618496,0.169543057935,-1.620845951182502,-2.687421380478719,-8.680422061599025,6.345557146647476,-17.264215994637397,-0.100470439256,-1.3970982432279957,-2.0362075913117517,-1.8824475581663427,16.916653523269023,3.238451428286754,-0.053437462543,-2.627468576084306,-1.9254027978540562,-0.2196460075351282,7.0259642991916085,-2.2248714278835395 -1634,"20190623",2125.6201171875,-0.002660323921700569,0.005389249616662761,0.02173109608637991,-0.005727626070158531,-0.007744789948995301,722.6400146484375,-0.0064345716172428125,0.0032040889348203816,0.01716674543800667,-0.011646839173701573,-0.003082583093905522,692027900.0,-0.3128910443029397,-0.07102408431367668,0.30157636360394524,0.3852802538339648,0.5635828343082057,1100646600.0,0.09575951257392035,0.12551386081273708,0.3649801186525019,0.33043085404695716,0.40062020483103544,26719.13,-0.001272372582389214,0.007855493560868787,0.035008020120715244,0.025865219458509392,0.044939676722602684,21258.64,-0.009515041331863539,0.0013294134227044285,0.012283725091007058,-0.007472244990071597,0.005491647342533712,28473.71,-0.0026871749392216593,0.017265465118414314,0.03972032063761777,-0.00530372096551035,0.013104157545314132,485562238.0,0.7455897055748812,0.6430148033834842,0.8044551918579357,0.7377046487056365,0.628577635055007,91820800.0,0.6007419623649353,0.42525943779887965,0.39978946935147874,0.3084538009418114,0.2814042125203349,2239069422.0,0.1932288670952591,0.1925607293536722,0.18043010563459694,0.12442809764423823,0.1758007288385901,110575.0,-0.0004971526710657592,0.0007783580265909862,0.0006742050940946598,0.00268334354731814,0.004814309270621875,216.0,0.0536585365853659,-0.8605191786129407,-0.9811007087234229,-0.9876327971349314,-0.9820278318992116,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0207,0.029850746268656803,0.00877192982456143,-0.027940831181028525,-0.1257830646864222,-0.17691109712051434,0.0259,0.02371541501976293,0.012509773260359625,-0.007092198581560405,-0.07588011417697427,-0.11016949152542377,1200.0,-0.016393442622950838,-0.012345679012345734,-0.04088238820285339,-0.09290195781994115,-0.13448014713837497,2527.0,0.022662889518413554,0.0055710306406684396,0.02214581858630793,0.05387173792916511,0.08648256464918802,99.8,-0.012370113805047045,0.023694737921838183,0.006682637750599074,0.06358414357320208,0.03153165568754979,5941.0,-0.0035223079503522436,0.010288240795850667,0.016615616283646162,-0.032936743167738425,-0.037014924566709406,"","","","","","",61.66,-0.025138339920948716,-0.03992277030393632,-0.07840851343676214,-0.14133724492637922,-0.15122260102690221,52016.35,0.009236853195209616,0.0137362125513949,0.0325434397408082,0.06759958950973455,0.08571973705746427,1396.2,0.002369157872065486,0.023757149142102918,0.051042799769646985,0.07491505589373526,0.07380726536262716,1.92,0.02127659574468077,0.036717062634989306,0.037277147487844164,-0.034367141659681466,-0.019949806457101538,107.54,0.003078071075459432,0.012789361662052023,0.060730102679936504,0.12021805744841552,0.2058588548601865,1894.0,-0.011482254697286032,0.00036972481909902655,0.015590439293805325,0.0018911091421240922,-0.035719286038549125,405.3,0.04918457157649492,0.020958234671771825,0.17612919139304428,0.18878965198644915,0.1232099101866242,2.19,0.0,-0.03778558875219695,-0.08578584846587345,-0.13643533123028395,-0.19026344168849174,12135.0,-0.00898325847284609,0.01641678532540425,0.020412453488616533,-0.01262526952441645,-0.011341532549621336,1365.85,-0.0005122388496578978,-0.002066227410684074,-0.012512322358315897,-0.010582473071751863,0.02524248815746777,1503.57,-0.00037230824463319045,-0.0017726258763544056,-0.01147548905359519,-0.006250931493108736,0.03706426878130098,57.43,0.006308042754511911,0.047648582582363375,0.05549480339272761,-0.043178852081192765,0.002112818395043403,100.0,0.002004008016032177,-0.009999009999009933,-0.03709588117763174,-0.039229846645070565,-0.10882508241511368,1491.3,0.013042592215202875,0.013317931643677339,0.07324059214266687,0.0921167619503287,0.07459395581432204,811.5,0.008575689783743456,0.01020789244366993,0.010006720931969193,-0.04069320702821777,-0.026222396884871713,11.29,0.0062388591800355275,-0.010690501226778837,-0.026430388479282696,0.030971767749790713,0.051169647360049586,15.27,-0.012928248222365935,0.01152623211446735,0.033922405037578596,0.03099048004861249,0.006945970897261011,902.75,-0.013926815947569615,-0.007476224506624107,0.025371629775815308,0.043727087478261595,0.0196796381751565,"","","","","","",28.44,-0.005246589716684125,0.002326073165574094,0.0262516914749662,0.02157618716923304,-0.0071363529250899616,12.22,-0.016894609814963713,-0.02114706824735657,-0.008318117265165292,-0.0034929393696399025,-0.020990225925332395,19130.0,-0.013917525773195827,0.0002091393914043227,-0.004876780024709038,-0.04235881091634208,-0.06498775026423997,526.0,-0.0009496676163343043,-0.005952943399792132,0.020764603143799798,0.11626919914051514,0.09341775331407609,2542.5,-0.016821345707656588,-0.012544663663197175,-0.03349045845054355,-0.08849187380497137,-0.07044055816220818,421.1565,0.002361218608716076,0.019854343364631877,0.023627132187390876,-0.02729920464065927,-0.006886642982810831,1163.5,0.0017219113215669601,-0.009787234042553217,-0.016670540260728006,-0.0024649019397706695,0.015248358456403599,1315.57,0.0019878747258104124,-0.00432608837148063,-0.010322788371554203,0.004768993712413128,0.016384382738686254,1081.77,0.003953559595734513,-0.004219619019214527,-0.006826991404747962,0.02176369162433711,0.03964880205936505,169.27,-5.907372400748567e-05,-0.005604380110912577,-0.00954353690148102,-0.00925657661770607,0.003795291466524464,148.95,0.0023553162853298115,-0.008256208802183918,-0.013589223983788479,0.0015757138342296084,0.019499045752543465,95.61,-0.0011491851232762196,-0.006546134663341641,-0.012940891047711456,-0.016691863873376178,-0.012962969335540309,500.0,-0.9836867862969005,-0.9772913071123626,-0.9739196202696712,-0.9626731034825995,-0.9632751244055161,1239.0,0.03768844221105527,0.06078767123287676,0.10689239290659769,0.3063419263008065,0.4068754080676755,1410.5,-0.007389162561576401,0.008522930400835182,0.035936455709217885,-0.020841962527507363,0.030174885059360168,15.4,0.04406779661016946,0.026940517471325753,-0.05326898841176653,0.022485835694050937,-0.024616813748258193,2178.1574858222903,-0.0023813477668194194,0.007950354578418306,0.030090229031893623,0.021106136015294874,0.04252872386752671,523.3064992379662,-0.0021637756874755,0.008960813971706116,0.03108375953785436,0.019731773898540084,0.03899563676856865,1053.224665882719,-0.0005310439367829378,0.01659506081735107,0.038596166169254875,0.008574242237084917,0.011580999945305814,436.268218113135,-0.0036418509201880944,0.016663028212179576,0.038993214258422615,-0.001123101696902995,-0.022569436888310923,2812.113868621339,-0.0015759636451119219,0.007561446624690937,0.033209881880523096,0.02527031193516227,0.05191480190337172,78.32438708281653,-0.002112708089359483,0.01978167537222486,0.048666046471620206,-0.02136471500365189,-0.013897395113167232,3116.5286765347687,-0.010445560823827749,0.004524357669422274,0.014904209781246402,0.006387788043241915,0.006829365902958351,12639.216527141803,-0.004972872004512796,0.016532708289797693,0.040891218617587155,0.007740096833629195,0.023993173678875657,1128.441490228174,-0.002565734944567355,0.005620220231436157,0.01592292920038174,-0.006189093540158508,0.004085091516783823,1898.6816139094337,-0.00017273725314748134,0.010286786334007703,0.035387376241327484,0.022582089577580122,0.04706769239420261,1992.492617138398,0.000678900759364609,0.011077380615980514,0.02705764067236327,0.007125344340449757,0.023040393055639763,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.0,0.350086455331412,0.07617632127244622,0.169543057935,-1.620845951182502,-2.687421380478719,-8.680422061599025,6.345557146647476,-17.264215994637397,-0.100470439256,-1.3970982432279957,-2.0362075913117517,-1.8824475581663427,16.916653523269023,3.238451428286754,-0.053437462543,-2.627468576084306,-1.9254027978540562,-0.2196460075351282,7.0259642991916085,-2.2248714278835395 -1635,"20190624",2126.330078125,0.0003340017963506803,0.002349467318194298,0.020086032024503542,-0.00524594223578112,-0.007688681249491847,717.6900024414062,-0.006849900512967633,-0.0032692500534661217,0.00823655252216371,-0.01817614410441104,-0.010456280571826349,669639900.0,-0.032351296819102204,-0.126428616994256,0.2374750766469047,0.3268974845912411,0.502127971950284,923986500.0,-0.16050574271523665,-0.08616547055451573,0.1415139171481541,0.11296147004796842,0.172913452955328,26727.54,0.0003147557573917048,0.0035167243400848758,0.033049135573683275,0.02552526092309404,0.04411160318482166,21285.99,0.001286535733236116,0.0010899780245454682,0.013336574336170415,-0.00593128103299323,0.006717578357684051,28513.0,0.0013798693601922984,0.009395131127907907,0.038792106979739005,-0.0036071322830957264,0.013706325370328676,232389229.0,-0.5214017672436875,-0.23077921567296888,-0.141339928607486,-0.16810024362962706,-0.2193340853883745,44541600.0,-0.5149072976928974,-0.2954051116886732,-0.321820221516559,-0.3596433990720769,-0.3756048143802925,1380240405.0,-0.3835651581686421,-0.25268230131999625,-0.2545020520045367,-0.3043572691617893,-0.2748966409647222,110565.0,-9.043635541483575e-05,0.0003800114003420507,0.000581444017348387,0.0025131209698259216,0.004642034090044378,555.0,1.5694444444444446,-0.6291098636728147,-0.9515067846813865,-0.9672057528790985,-0.9538026457349645,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0202,-0.024154589371980673,-0.00883218842001976,-0.04469141641049901,-0.1446718419195484,-0.1950053134962807,0.0255,-0.015444015444015524,-0.0007836990595611049,-0.018664614200500362,-0.08874329958308536,-0.122731573062699,1155.0,-0.03749999999999998,-0.0318524727577536,-0.07146876758581888,-0.12393810679611661,-0.16538202138934377,2512.0,-0.005935892362485151,-0.0013516736900691662,0.015154576682157916,0.04576251782313223,0.07966196093460387,102.0,0.02204408817635284,0.033644102148358446,0.024379221170504062,0.08548745836304228,0.05425720947418933,5917.0,-0.00403972395219665,0.0007272481269133824,0.012526096033402823,-0.035681836392946975,-0.04081053698074977,"","","","","","",65.42,0.06097956535841731,0.018432031882433586,-0.020071899340922794,-0.08674651701705893,-0.09890014026597715,52323.77,0.005910064816158744,0.014152376037042336,0.03521167583985685,0.07234720614451118,0.0909464937727007,1414.3,0.012963758773814504,0.025657761146404612,0.059432492359321465,0.08711331687550694,0.08679169889807037,1.91,-0.00520833333333337,0.019210245464247544,0.03354978354978355,-0.03891311640389128,-0.026007139214686337,108.99,0.013483355030686095,0.017210161835252702,0.06931042771435991,0.13073850569743928,0.21759077376242164,1887.5,-0.0034318901795142853,-0.004535625758135042,0.010182100375975,-0.0007147205971886894,-0.038583980644339766,398.2,-0.01751788798420928,0.0001004621257785221,0.14362847870415574,0.16579893725511252,0.10177288039455767,2.3,0.05022831050228316,0.018600531443755397,-0.0338164251207731,-0.09060955518945646,-0.14791145688617224,12065.0,-0.005768438401318465,0.005165375322836008,0.014910306828457953,-0.017274732733751907,-0.01798795376851703,1364.73,-0.0008200021964344106,-0.001761343770709245,-0.012165436032476773,-0.01177010697442149,0.02362894247773606,1502.41,-0.0007714971700685247,-0.0015418048420646757,-0.011171632714310542,-0.0076233185831159345,0.035325314048828105,57.9,0.008183876022984427,0.0337070627722631,0.06484716960311898,-0.03497319369982499,0.008482399456569034,99.25,-0.007499999999999951,-0.006605945350815712,-0.043534825451128745,-0.04267222254374292,-0.11380433901039244,1520.4,0.019513176423255008,0.022832770474819464,0.08675296455401238,0.11061465844800766,0.09372180615644154,812.2,0.0008626001232285851,0.006493506493506551,0.010148748818466835,-0.03937361766549574,-0.02560262494638821,11.18,-0.009743135518157642,-0.01271635464500176,-0.03437553981689412,0.020491990324494447,0.04005643717100926,15.37,0.0065487884741322056,0.010652288269332066,0.03770718698308739,0.03721699227317199,0.013517969007583286,909.0,0.0069232899473830045,0.00022007042253524567,0.027844522968197838,0.05055836194567109,0.026483133088506916,"","","","","","",28.35,-0.0031645569620253333,-0.002322635135134976,0.020536726722943044,0.018514083157693095,-0.010508619511187756,12.27,0.004091653027823217,-0.010962437530227409,-0.006719015623735114,0.0009381245666271187,-0.01720754515478795,19075.0,-0.002875065342394123,-0.0021448001673990413,-0.006562158220925984,-0.04315620506303708,-0.0675240502616351,538.0,0.02281368821292773,0.01730169235132828,0.039161717127818685,0.13877497023415786,0.11768983068453309,2578.0,0.013962635201573148,-0.0010075176315584855,-0.01762408307135377,-0.0739526738808316,-0.05753324498469137,422.8062,0.003917071207496514,0.014882987963731331,0.02817668621665237,-0.02311333182101938,-0.003945406737334234,1157.5,-0.005156854318865478,-0.009837467921300247,-0.020478970974020516,-0.007899661443081074,0.0097801092947023,1318.51,0.0022347727600964262,-5.612080838235389e-05,-0.007716572587973758,0.0065563716914369685,0.0184115989133935,1078.5,-0.0030228237055935914,-0.004680814934309718,-0.00962004672279293,0.01790432517316254,0.03599834073762875,168.29,-0.005789566964022108,-0.007887848704223321,-0.014280024366243427,-0.01493777876634561,-0.0022593281895285644,148.17,-0.005236656596173228,-0.008856542737501027,-0.017717155311003263,-0.004039765814574103,0.01390408728730863,95.49,-0.0012550988390336304,-0.004358343412437016,-0.013069159573973255,-0.017745859270929976,-0.014215367462603434,22610.0,44.22,0.035920461834509254,0.16856603871101128,0.6419753086419753,0.638069478488716,1258.0,0.015334947538337307,0.04746044962531215,0.11430975685371347,0.3131067116662607,0.42862550630275953,1412.1,0.0011343495214461985,0.00048178430233369873,0.03331321003238008,-0.02016544523688646,0.029733390617717292,15.26,-0.00909090909090915,0.018827613833622747,-0.060171213894192443,0.011455652154700902,-0.029406152606695213,2178.1662058679763,4.003404594277171e-06,0.003560809878700555,0.028107273712091763,0.020740389679637428,0.04145945860407707,523.2985962053807,-1.5102110516584943e-05,0.004109833496827253,0.028933907801213854,0.01941994298970573,0.037961366416238373,1053.058046236446,-0.00015819952918905145,0.008242332585044476,0.0351700659552876,0.008688841187460383,0.0108134339424375,439.1376919774219,0.006577315846424625,0.013785169300817524,0.04232975109961479,0.006063687705883725,-0.016372493828439416,2806.047542414823,-0.002157212150690757,0.0016812821631622121,0.028836776271351505,0.022603751877096734,0.04840479187426272,78.46463766717929,0.0017906374960134919,0.011140462133059081,0.04708312164478845,-0.018491784564432567,-0.012924952715986815,3130.4870783538126,0.0044788298994777875,0.005310227307495197,0.018299075660103137,0.010900348633650525,0.011002953247329694,12656.042898188567,0.0013312827587557141,0.0082760499843344,0.040003540735318754,0.009531041960534559,0.02427235892390467,1132.8617335753202,0.003917122319077704,0.005189095338733685,0.018713807276038663,-0.0019674435417286196,0.007391665994331387,1907.9305976598084,0.0048712662947900665,0.008109827908886924,0.037886219610374416,0.0270150035674539,0.05095660033844096,1994.993404344548,0.001255104879505975,0.006061112933278379,0.02684212281560261,0.00795943978992053,0.02368038906051395,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.0,0.3487648989462775,0.0735277605277811,0.050284840867,-0.7034096147641835,-1.4651001093306273,-3.3641700076735663,1.3165511315467966,-8.347360829700161,0.110396526734,-2.0987960991462193,0.12290108882402451,0.05043251470887755,-24.212350793503113,-5.247576919304836,-0.167497039164,2.1344497136109086,-3.741821782817382,1.8286131550089655,26.58272649830776,-4.956955276038681 -1636,"20190625",2121.639892578125,-0.0022057655089048334,-0.0020189444482621166,0.015949026539427535,-0.007390137730314161,-0.010237884459739832,710.02001953125,-0.010687041597437386,-0.01259393094236283,-0.003962272610556372,-0.028454065238777804,-0.021529395677240215,642999200.0,-0.03978362101780375,-0.17028213771614853,0.15709106189321087,0.25934575750955857,0.4337512209871992,1058007900.0,0.14504692438688238,0.04411208374655873,0.28522396931607785,0.26518678679239827,0.33791808105098653,26548.22,-0.0067091846088341844,-0.003834537342236932,0.02374319914669254,0.0182414037387999,0.036026534255896525,21193.81,-0.004330547933171114,-0.00531392590822366,0.009107594312160794,-0.010403055653482651,0.002276608762704413,28185.98,-0.01146915442079055,-0.007013268814867857,0.025323985293760343,-0.014502624309067791,0.0013197914124036814,282163200.0,0.21418364015485425,-0.07135926371562429,0.05874363526982229,0.011192429350354693,-0.05108149121776295,55610800.0,0.2485137489448066,-0.11847265418184472,-0.12260617401209806,-0.19570299551127446,-0.2178370347546954,1909262048.0,0.383282246399677,0.00010377850478104911,0.026235711195989442,-0.03794465969795968,0.002415802429078351,110475.0,-0.0008140008140008481,-0.0005337724139179434,-0.00021041057211312886,0.0016554477529053813,0.003760410408307102,343.0,-0.38198198198198197,0.08065532451165724,-0.9657653881087124,-0.979124697977591,-0.9713619560702426,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.02,-0.009900990099009799,-0.012833168805528095,-0.048298834166071836,-0.1506829924269234,-0.20122478865739202,0.0253,-0.007843137254901933,-0.007064364207221452,-0.02316602316602312,-0.09438014556735486,-0.1285127881275655,1180.0,0.02164502164502169,-0.0033783783783783994,-0.04561630540278239,-0.10236579861551331,-0.1460825935932072,2489.0,-0.009156050955414052,-0.00733827869506265,0.005067738092834562,0.03468702692029213,0.06941264297235716,106.45,0.043627450980392224,0.05281376718425479,0.0635162474710893,0.1304484802574173,0.09959352742786032,5985.5,0.011576812573939499,0.007642968973586184,0.023993841153072903,-0.023581885436109284,-0.029663578610340968,"","","","","","",65.56,0.0021400183430144715,0.020135063641739226,-0.015186793048023839,-0.08222546791662178,-0.09625392011579426,53199.23,0.01673159254388601,0.023704292962239082,0.048192366101535766,0.08830949253234999,0.10778249812629515,1415.8,0.0010605953475217866,0.016542692208276977,0.055051511820705334,0.08655694677344483,0.08698725974872645,1.92,0.005235602094240788,0.014799154334038,0.040932502033071305,-0.03347596274855269,-0.02182219580538336,107.93,-0.00972566290485355,0.003309349842898879,0.05397302813394145,0.11545371395893245,0.20162435832372316,1901.5,0.007417218543046333,0.0012110362257793383,0.015162030857936104,0.007377190310318804,-0.030912029083681403,396.3,-0.004771471622300294,0.0022254817662232806,0.12384085301874492,0.15850657987692895,0.09474886107536595,2.31,0.004347826086956719,0.024844720496894457,-0.02408111533586821,-0.08454425363276086,-0.14248592464270238,12210.0,0.012018234562784835,0.008757435558492954,0.027215748958902886,-0.004362539242467434,-0.007222907321832728,1363.5,-0.0009012771757050952,-0.0016766852883678407,-0.011891721884659812,-0.012998594961696308,0.02194795947684658,1500.87,-0.0010250198015190337,-0.0016536336037508148,-0.011099247520368727,-0.009199203857922389,0.033340392312066536,57.83,-0.0012089810017271718,0.018169653861051405,0.06484252004750624,-0.03552100155937732,0.00561525029525356,100.55,0.013098236775818561,0.008727929373996801,-0.029205889452087908,-0.02710652482063647,-0.10073470555881003,1527.2,0.0044725072349380834,0.018798948646449043,0.08452044482949628,0.11311277263865005,0.09681651257546964,809.8,-0.0029549372075844405,0.0014345073209336423,0.006237729565844008,-0.0414734179912134,-0.028616896644102163,11.05,-0.011627906976744096,-0.015327036178934161,-0.043124350536889455,0.00831901206028629,0.027198289552169408,15.3,-0.004554326610279658,0.0018334206390779872,0.029436501261564274,0.03221453870804547,0.008974154654415312,903.5,-0.006050605060506031,-0.0036391707101895987,0.01888920214265566,0.043814805187303074,0.02018828599522937,"","","","","","",28.0,-0.012345679012345734,-0.012345679012345734,0.006651087542692835,0.0061567208873343215,-0.022752986274914733,12.33,0.004889975550122383,-0.0016194331983805377,-0.004199644645453082,0.006106268104608903,-0.012823421091258336,19030.0,-0.002359108781127106,-0.005071365086004032,-0.007755979925698986,-0.04347826086956519,-0.06957414560211217,535.75,-0.004182156133828996,0.011421559373230084,0.03172692696548074,0.13090055146573776,0.11245695696561753,2644.0,0.02560124127230412,0.02021916962494208,0.009333664178961865,-0.04862141861197322,-0.03370372457145121,424.6323,0.004319000052506405,0.012353830182766812,0.033543480113334745,-0.018535377018487287,-0.0005602591637735577,1156.0,-0.0012958963282937441,-0.006018916595012858,-0.020525747209218514,-0.009447098391208497,0.008222332211875072,1316.22,-0.0017368089737658243,-8.356567122236314e-05,-0.00903837828681131,0.004340605319292257,0.01638152209095578,1080.93,0.0022531293463143864,0.00014989340913129645,-0.00729469827978102,0.019399392470290655,0.03776411514999323,168.0,-0.001723215877354467,-0.006105352832599609,-0.014986280166045085,-0.016562339020620875,-0.004224144403305097,148.08,-0.0006074104069647701,-0.005052676843689374,-0.017352931417764283,-0.004999193678438818,0.013009801389741726,95.65,0.0016755681223166174,-0.0007521781826539398,-0.010392687355477381,-0.015946502057613166,-0.012570413932409541,24240.0,0.07209199469261396,0.1658330126971912,0.17970556028713958,0.7302956397596811,0.7431324608082841,1280.0,0.01748807631160565,0.04065040650406515,0.12394081749132901,0.3224962115993939,0.45363693146329,1391.1,-0.01487146802634376,-0.012283442203919415,0.014575728512925545,-0.03468790370241004,0.01302971328076774,16.28,0.06684141546526878,0.07077084977637482,0.006429277942631151,0.07564061622490681,0.04052708108079317,2163.72896400495,-0.006628163555256972,-0.004266922116427541,0.01938847239131314,0.013721255304828706,0.03361773548355185,519.7847076722962,-0.00671488239900675,-0.0041492670609061255,0.02000694619464216,0.012397234595523221,0.030097415433740782,1045.3028398743586,-0.007364462376792891,-0.0032662197560270334,0.024668475736694395,0.0016735571072412636,0.0028094785844048342,439.11253888907737,-5.727836349300741e-05,0.005441722621506884,0.03874366610574942,0.006697652122630737,-0.01676758744949136,2778.9602868139054,-0.009653170586556348,-0.0078086655417989315,0.016881422234497734,0.01244762999525606,0.03722356715492747,77.2263272952484,-0.015781763718624275,-0.009032210130781038,0.02817285122009716,-0.03262829020029856,-0.029135276807595645,3134.101591352386,0.001154616808217046,0.0016471654476808428,0.01841209227324181,0.012006490648399204,0.011844741381069834,12588.879386894605,-0.005306833410273493,-0.0028072358489754645,0.03289452314128494,0.004802487165745051,0.017868168000911178,1133.3908629448251,0.00046707321275207825,0.0032861521625653367,0.017918210751856067,-0.0011586037967372675,0.007265234125759967,1904.2360264955096,-0.0019364284889766825,0.003020805838100049,0.033173440648980534,0.024532657553547166,0.04781575303324681,1986.5353396476885,-0.004239645443659179,-0.00029778824278647864,0.021044318112526827,0.003388122223544565,0.01877865887635588,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.0,0.34744592728946144,0.07089220444056354,0.091802043466,0.8256405286994981,-2.17809101622909,-5.453593424951541,3.3040392870907302,125.88434307793537,-0.026808937701,-1.2428422206216327,-1.3362857500365195,-1.2819217870558504,6.633370758469853,-0.16733656319565704,-0.065757551301,-0.6074106645155957,-15.260290742099759,0.30717609852367644,8.362754378886196,-2.596221854177381 -1637,"20190626",2121.85009765625,9.907669951925158e-05,-0.0016448837938546346,0.014276439280156428,-0.007146094220207844,-0.010499147712199397,709.3699951171875,-0.0009155015297901414,-0.011204241669704573,-0.005335307488748553,-0.02890191628204375,-0.02289075423609721,736851500.0,0.14596021270321957,-0.017184700929453123,0.2976807892975657,0.4258353637172314,0.632742121252835,981440900.0,-0.0723690248437654,-0.03183112681775402,0.17385590955844643,0.16891631597561774,0.23581386790832926,26536.82,-0.0004294073199635484,-0.004507488021146977,0.020528384779921582,0.017623062669425593,0.034286496691543045,21086.59,-0.0050590243094564835,-0.008043625666103726,0.0038036218797645738,-0.015147486831655788,-0.0030665978360917556,28221.98,0.0012772307366994973,-0.005883964997735025,0.02489266754725472,-0.013070593373862405,0.0018665377537363526,274338528.0,-0.02773101524224275,-0.11652941853603782,0.03415491443091634,-0.015600823838668232,-0.07350378913828959,51905500.0,-0.06662914397922703,-0.13846961277731618,-0.16777177749761862,-0.23936613918202865,-0.2658708117862394,1475672374.0,-0.22709804264647493,-0.16917110155008375,-0.21047669486686804,-0.2518458431948034,-0.2234659181892441,110390.0,-0.0007694048427245859,-0.0012395161363286666,-0.0009163621553742729,0.0008545206864272181,0.002931918542255385,384.0,0.11953352769679304,0.12742219612448613,-0.9615804060070636,-0.9757371780358277,-0.9679471573274273,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.020499999999999997,0.02499999999999991,0.009852216748768461,-0.01984221850346657,-0.126730564430245,-0.17986331055175864,0.0257,0.015810276679842028,0.006264682850430692,-0.005417956656346479,-0.07830245068738784,-0.11384403195218662,1230.0,0.04237288135593231,0.027568922305764465,-0.004371053909664968,-0.06213066629389119,-0.10895930551950206,2486.0,-0.0012053033346726139,-0.004405286343612369,0.002884402041269274,0.03230271467377199,0.06779488115627674,104.9,-0.014560826679192118,0.0200311162971607,0.04521110972723874,0.11147018155425714,0.08332608993121204,6006.0,0.0034249436137332445,0.007329386310651831,0.0262587945816406,-0.01922707930472789,-0.026394158256879185,"","","","","","",66.34,0.011897498474679802,0.029388945784067477,-0.0013698423928588666,-0.06893188213581469,-0.0848129860723913,52485.8,-0.01341053244567636,0.003301544856290972,0.030730055451587246,0.07175782501719485,0.09167067244869265,1411.5,-0.0030371521401327817,0.003811853727224923,0.04675738811227692,0.0815539436044137,0.08278186337182558,1.97,0.02604166666666674,0.02604166666666674,0.06804011927351583,-0.008139632457833335,0.0026720956864743073,109.19,0.011674233299360681,0.00941093813556182,0.06078711394790792,0.12427924217462949,0.21149808097180212,1919.5,0.009466210886142523,0.008299627042075874,0.021458884882993967,0.017726485454738317,-0.021366450127247028,386.0,-0.02599041130456725,-0.021347801835606806,0.08390430192070086,0.12696342721451237,0.06476639273604978,2.27,-0.017316017316017285,0.00799289520426294,-0.03383698659289203,-0.0977742448330684,-0.15558448804984637,12400.0,0.015561015561015523,0.015477847842109593,0.04162291570414545,0.011653046517003718,0.0069941427860849,1362.48,-0.0007480748074807364,-0.0015696654458156045,-0.01146571495113835,-0.014040153698621882,0.020439484460163637,1499.9,-0.0006462918174123811,-0.0015151353769463638,-0.0106536618314087,-0.010357845471370308,0.03176133631631606,59.38,0.02680269756181919,0.02517178274230858,0.0928096876897877,-0.009061629090666323,0.030732778447999154,98.9,-0.016409746394828395,-0.008024072216649913,-0.04315015479876172,-0.03924460728678081,-0.11398916152228433,1519.8,-0.00484546883184922,0.009056142773676168,0.07274446969803905,0.10604243055698737,0.08977810177978696,816.6,0.008397135095085329,0.006979554590968551,0.013050813815005835,-0.03278533188041888,-0.020631384530509167,11.0,-0.004524886877828149,-0.013275923932543954,-0.04451682953311609,0.0035428102239727366,0.021893289567398444,15.29,-0.0006535947712419388,-0.0032594524119948787,0.025623826133619687,0.03126159241897941,0.0084532433412845,894.25,-0.010237963475373535,-0.011878453038674075,0.007194244604316502,0.03315313407113929,0.00980064647567258,"","","","","","",27.81,-0.006785714285714284,-0.015156880798923411,-0.0003235198964736119,-0.0002157031924071573,-0.02927984269283812,12.03,-0.024330900243309084,-0.018439947780678922,-0.029055690072639195,-0.017518069337253528,-0.03690657273236719,19000.0,-0.0015764582238571023,-0.006639828514665158,-0.009410599306587386,-0.04302203567681018,-0.07085163782774884,543.75,0.014932337844143717,0.018258426966292207,0.04179140222727806,0.1445260083668798,0.12848273118763087,2623.0,-0.007942511346444747,0.010906848575943373,0.002407612641877277,-0.05432891783813987,-0.041706879701880584,430.8677,0.014684233865393637,0.01637618239547911,0.04854666536373342,-0.0037843963546565496,0.013128748595792272,1156.5,0.0004325259515571833,-0.002157031924072461,-0.018730246271981055,-0.009294556045744584,0.008368924391948473,1314.42,-0.0013675525368098684,-0.0008483234210238111,-0.009782617293660478,0.0024961601691546598,0.01476007994279338,1074.07,-0.0063463869075705,-0.004159264794781237,-0.012993362031851419,0.012171495659207388,0.030669289232390762,168.21,0.0012499999999999734,-0.0023723385327086843,-0.01274492829327134,-0.015244652077698428,-0.0032698941605081577,148.12,0.0002701242571583329,-0.001779167565235995,-0.01596433767596972,-0.005095872253915723,0.012965830412112744,95.73,0.0008363826450601408,0.0009410288582183401,-0.008883091067213189,-0.014968067664995144,-0.011736893314969077,13270.0,-0.45255775577557755,-0.27303604689383154,-0.3274372164922328,-0.05122796982804845,-0.04276422568738958,1317.0,0.02890624999999991,0.04723282442748089,0.14586505416104756,0.3462357531049287,0.494948730561126,1435.8,0.03213284451153764,0.015345449402446754,0.042228472915343485,-0.0037342042236173656,0.04342960199170709,16.21,-0.004299754299754266,0.04043645699614884,0.007364136345275218,0.06766488100465451,0.03891387248042566,2158.4097166957263,-0.0024583704325785716,-0.0064234733975534475,0.014645041650089397,0.011107666818807704,0.030226035943513363,518.8098411358883,-0.0018755198489266434,-0.005974657656870108,0.01575212705032869,0.010448419830564104,0.027363869118686823,1047.9096118803257,0.0024937959666122556,-0.0026138674463540568,0.02408817756677184,0.004683203854665807,0.0048804743454700095,439.76678001774746,0.0014899167541999603,0.0030498951341586533,0.03573966636927883,0.00916107231299601,-0.01544490714992841,2775.5574315157933,-0.0012245066308642638,-0.00796645782458627,0.013341265641343636,0.010983827551807934,0.03494128463898427,77.77928649239085,0.007160242063932509,-0.003557453125668242,0.03246813313556851,-0.024260143075614082,-0.022689136578658453,3098.264285955501,-0.011434634249179343,-0.008796985884097386,0.005899879616267256,0.0006471590134931038,0.0001800385488754941,12588.277931571522,-4.7776716624148285e-05,-0.0036946842717822115,0.030989259850897177,0.00551077059465932,0.016998271737707737,1128.4362870380496,-0.004371462721961872,-0.002174058441653526,0.011691212133617679,-0.004891061539927133,0.002360393422380147,1897.9182120333533,-0.0033177685823870817,-0.00191264848594086,0.026273945659190945,0.020910585622876843,0.043383316045616516,1986.867639236434,0.00016727595130738848,-0.001777691044246854,0.018803669879521756,0.0035714896672494056,0.018508356475480214,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,-1.1102230246251565e-16,0.3461295327854721,0.07360894674122287,-0.094259439175,-2.0267684205734495,7.45930945014859,2.2450500289710287,-5.015674353886251,20.209143832331456,0.09223053099,-4.440290399367809,0.40441510857837004,0.35749812900090916,-25.653972911694062,-4.554988028147258,0.027667678442,-1.4207528701206251,-1.6116035138405764,-2.8528993005978815,-4.246507551116352,-0.31498644204472115 -1638,"20190627",2134.320068359375,0.005876932926081269,0.003936127145976798,0.01753775957627246,-0.0010465937616743748,-0.005044589648736442,698.2100219726562,-0.015732231728644797,-0.018797430763963452,-0.021446007246064158,-0.0433369269506092,-0.03851184766303606,644900200.0,-0.12478945893439863,-0.04781384534641275,0.1099407981272178,0.23273555882631136,0.42132368648596286,909979200.0,-0.07281304457558269,-0.08527541006683659,0.08447979023631613,0.07940674093649047,0.1420941957380395,26526.58,-0.00038587894103359055,-0.003197019892559938,0.017480247579145347,0.017004542758669583,0.03284965168757892,21338.17,0.011930805312760251,0.004970177990113234,0.014824147495415163,-0.003365936820265425,0.008362018077455291,28621.42,0.014153507301755575,0.0076822985339195515,0.03678979437950147,0.0008661212092597737,0.015154523198935177,246929846.0,-0.09990824912496432,-0.18846917789456286,-0.07469174212364649,-0.1137381191366047,-0.1625546719124159,63227500.0,0.21812717342092847,0.029407742337992593,0.01154709951438071,-0.0701053294792825,-0.09968950305454483,1731853092.0,0.17360270647717635,-0.008794760177340821,-0.058958413423149336,-0.12391098109907817,-0.09114649811933451,110410.0,0.00018117583114407587,-0.0006607351357222901,-0.0006290759824221226,0.0009738363637601388,0.0030570482450362757,349.0,-0.09114583333333337,-0.05522468868435293,-0.9651172669528584,-0.9772374479852859,-0.9708197842977274,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,0.0,0.0,0.0201,-0.019512195121951126,-0.009852216748768572,-0.034118212397885594,-0.1409032625730161,-0.1940926860235892,0.0252,-0.01945525291828798,-0.0125391849529779,-0.022308438409311293,-0.09428537198993647,-0.1299343998158592,1230.0,0.0,0.025854879065888348,-0.0023521777921973186,-0.06033944919084788,-0.10812476585253838,2478.0,-0.0032180209171359664,-0.008165225744476534,-0.001350071533640973,0.028112671965812464,0.06391314381396551,105.55,0.006196377502383221,0.01744746481588577,0.050013678529682304,0.11561883991847344,0.08966836778587228,5953.5,-0.00874125874125875,-0.0011911552528269809,0.01615504749225516,-0.02639189082375515,-0.035053952534735866,"","","","","","",65.99,-0.005275851673198773,0.015324491491522263,-0.0041500037727307815,-0.07138736051109584,-0.08905701963770751,52199.66,-0.005451760285639207,-0.00467732248523689,0.022239133448900716,0.06405459448278927,0.08452968971045083,1408.4,-0.00219624512929506,-0.0005960659646333522,0.03978176690549762,0.07754927163667524,0.07959909803445608,1.95,-0.010152284263959421,0.008273009307135482,0.05633802816901401,-0.017714717488036325,-0.008264462809917328,108.72,-0.004304423482003883,0.0022678245478178205,0.05111521468003444,0.1157597298859816,0.20232236660215652,1912.5,-0.0036467830164105264,0.00499211770888075,0.01462922927967969,0.014997191619970929,-0.024676326408322735,381.1,-0.012694300518134694,-0.031216635314454177,0.0594645686803259,0.11179722561227612,0.0498911815752503,2.32,0.022026431718061623,0.01843722563652328,-0.007698887938409005,-0.07569721115537842,-0.13505452511883698,12665.0,0.021370967741935587,0.03009353395689307,0.06083132656266366,0.03376503237742834,0.026968220610991356,1361.77,-0.0005211085667312654,-0.0013903697826300743,-0.010809925387797792,-0.014838635699659486,0.019173603984679044,1499.14,-0.0005067004466964287,-0.0013576004977424727,-0.010063524346597297,-0.011352121750827004,0.030337418883826572,59.43,0.0008420343550017417,0.017741548789259154,0.0908790543145066,-0.007357546704971574,0.029891936152361076,99.3,0.004044489383215222,-0.0030120481927710108,-0.03683406484153351,-0.03185549655185871,-0.10894220911442343,1532.2,0.008158968285300716,0.009234741598493024,0.07533371699675762,0.11332865066485831,0.09686583342629795,812.6,-0.004898359049718359,7.38425185222713e-05,0.00683323317866158,-0.036846222531271344,-0.025604949917261477,11.14,0.012727272727272698,0.0007186489399928497,-0.03016584686370949,0.015774596516823225,0.034162643891570754,15.21,-0.005232177894048284,-0.005102040816326481,0.017697634739553658,0.025646789093933364,0.0034525982451125703,887.75,-0.007268660889013123,-0.013007949302351496,-5.6318990763637444e-05,0.025885479863638983,0.0026659639000721214,"","","","","","",27.81,0.0,-0.00968591980628164,-0.00037741952876479967,0.0004736750589093841,-0.02911039607128929,12.53,0.04156275976724855,0.020690778755294792,0.008166713601802211,0.02349769924034084,0.0032025620496394236,18875.0,-0.006578947368421018,-0.0077278940174534405,-0.015863498311977753,-0.04715830213285099,-0.07671988945096431,547.5,0.006896551724137945,0.017279821627647518,0.045670494425478214,0.14905338638450427,0.13566631807299712,2518.0,-0.040030499428135746,-0.02444694122660873,-0.034268510173164235,-0.08954769660026696,-0.08022464727638012,430.5479,-0.0007422231928733147,0.010670791966950866,0.04666459755628938,-0.004057841216197455,0.011509674000917736,1156.5,0.0,-0.0012953367875647714,-0.017145770922302184,-0.00959857270294373,0.008072277867082311,1316.15,0.0013161698696002588,-1.8234671099626176e-05,-0.007867557875962827,0.0032864813661031,0.015848831752617976,1072.47,-0.0014896608228512909,-0.004712551088211336,-0.013582588900769133,0.009875081157149967,0.028666960594958768,168.15,-0.00035669698591045407,-0.001389680729760423,-0.0118414480063469,-0.015521947059299879,-0.003910704430321599,148.01,-0.0007426411018094381,-0.00172662646864441,-0.015334464291654193,-0.006215211489524641,0.011895809120120227,95.74,0.0001044604617150835,0.001003722136255103,-0.008132608132608299,-0.014709716371420378,-0.011598796244199239,10590.0,-0.20195930670685758,-0.25642465945794135,-0.4420442571127503,-0.24292250500428936,-0.23462842619416147,1340.0,0.01746393318147299,0.041342866024246305,0.1536805854498493,0.3547213048459932,0.519906234640251,1456.9,0.014695640061289872,0.025061916019362807,0.052137458881133636,0.010610870766577074,0.056760978157323505,15.82,-0.024059222702035865,0.001646194757502828,-0.012330263773997263,0.03960396039603964,0.016949152542372836,2166.4817521929085,0.003739806874822449,-0.0011558716647410705,0.01605145914192896,0.014701002488510362,0.033220820480401425,520.9275216706675,0.0040818048673532115,-0.000571559818085432,0.017437857466763296,0.014452714279309609,0.0307461372443687,1054.8603448026215,0.006632950822756278,0.0037961297639075298,0.027870743725507907,0.011765415461965523,0.011091819926324575,442.14040539615354,0.005397464033800592,0.006499829706811067,0.03724920334614801,0.015489107826599735,-0.0102867527599807,2786.98206357752,0.004116157688543121,-0.0017730283503079036,0.01510831518414757,0.014879752889979336,0.0381868541580479,78.69991665426603,0.011836443909333694,0.007695441689199223,0.04105797929204247,-0.011414282210626459,-0.011695198316752808,3130.9649161660427,0.01055449993687585,0.002849266179319354,0.014769522403294655,0.011224313616994053,0.0104780763139245,12757.796525342654,0.013466384734482029,0.008837062674384999,0.04154397109764618,0.019514857693972765,0.02975362250923097,1126.2514678553964,-0.0019361475767391,-0.003208227532291552,0.008123783822184594,-0.006292993422122195,-8.129009383295305e-06,1895.2171733467417,-0.0014231586321719059,-0.00293537508233066,0.021653710080374866,0.019214322784443683,0.04096170416357414,1991.232416900406,0.0021968135057297555,0.0004060106448806611,0.01872385595856607,0.005769618281904698,0.02030097644206097,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.0,0.3448157078883911,0.07633950828598546,-0.340063694938,2.607741547312256,12.858295225035961,4.605679844347279,-14.04485938396231,45.78811043613541,0.305701993929,2.3145422740995105,3.011314196408745,3.1824934419253976,-110.64083129836727,-15.4577429819213,0.070823892226,1.55980610640928,-2.8816076171911877,4.457588199785598,-7.206379800385417,0.8295840700950656 -1639,"20190628",2130.6201171875,-0.0017335502892587007,0.0017245646910106771,0.013555374890882321,-0.0024160073596769527,-0.007234583645154835,690.530029296875,-0.010999545171355374,-0.020752596688533465,-0.032291032618544935,-0.05279903309344047,-0.04931862900718653,537274600.0,-0.16688721758808567,-0.1687341765023075,-0.08125739930131559,0.017933168691379286,0.17955386126986905,784769800.0,-0.1375958923017141,-0.1576441060951581,-0.07112239069061221,-0.06595438266058018,-0.017573959760694424,26599.96,0.002766281970762785,0.00045644953870604965,0.01681411704029734,0.019569106066719133,0.03467660652674409,21275.92,-0.0029173073417261275,0.0018752976064904114,0.010242681850183066,-0.006460714762115516,0.0045815594690581385,28542.62,-0.002753182756131567,0.004420593306823317,0.03126852269530933,-0.0017814502133662868,0.011443706103388296,499348325.0,1.0222274993845821,0.6263625808139621,0.8012832705028188,0.7681739219908144,0.685637600063437,63983400.0,0.01195524099482026,0.145552242140905,0.03843414140682988,-0.05690229009385106,-0.0852447692657432,1532668003.0,-0.1150126935824416,-0.04562512834343424,-0.1578175815724202,-0.22462551411855336,-0.19630531216711322,110480.0,0.000634000543429103,0.00014484356894550743,8.373257174421056e-05,0.0015517040793047165,0.00363258126750865,2148.0,5.154727793696275,1.842021698862133,-0.7872319350205537,-0.8553221966149794,-0.8204742638685651,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.02,-0.00497512437810943,-0.007936507936507908,-0.03567984570877536,-0.14199914199914188,-0.1962222445493822,0.0252,0.0,-0.007092198581560183,-0.02116915906001171,-0.09205548549810838,-0.12875623037252593,1215.0,-0.012195121951219523,0.010815307820299491,-0.013838724077756548,-0.06919138395536195,-0.11809537635189082,2450.0,-0.011299435028248594,-0.01329037454691906,-0.013628037119793879,0.015975699520003328,0.05174100698835393,108.25,0.02558029369966852,0.026747605046002265,0.07492180130082926,0.141562543390801,0.11701386679416181,5972.0,0.0031074158058284063,0.0008714889052758856,0.017649539697619065,-0.021964314471554447,-0.03226590541420116,"","","","","","",65.73,-0.003939990907713131,-0.0011852662290299243,-0.0062440469890993056,-0.07257514544659271,-0.09187411779063692,52548.1,0.006675139263359053,-6.112121425250194e-05,0.025411103492396503,0.06915269220347287,0.09061153687172085,1409.7,0.0009230332291962906,-0.001586469680014746,0.036765192577829175,0.07689878816737994,0.07971967269617175,1.94,-0.00512820512820511,0.0010319917440659854,0.048082117774175925,-0.022177419354838634,-0.01401888950065644,109.18,0.0042310522442974285,0.0034742008418964243,0.05027223579660256,0.11722620641431258,0.2035241497589113,1914.0,0.0007843137254901489,0.0036706869428422273,0.011895321173671647,0.016764574378134833,-0.023791055243276515,378.9,-0.005772763054316621,-0.023705230610667427,0.04271011062799279,0.10438031022137162,0.04257621895292951,2.31,-0.004310344827586077,0.0034752389226759828,-0.009009009009009139,-0.0774146308992878,-0.13709376167351517,12665.0,0.0,0.021288605757600276,0.058061821219715926,0.034454593718945326,0.025616800734222345,1361.56,-0.00015421106354229774,-0.0009157562914218209,-0.009817753407124097,-0.015247382727508363,0.018288498122438046,1498.68,-0.00030684258975144374,-0.001013198240234603,-0.009291118404743726,-0.012116516041043801,0.029128235882516673,58.47,-0.016153457849570896,-0.002252482850414572,0.06838426750719484,-0.022306200254163633,0.011801758150481012,100.95,0.0166163141993958,0.011624411263653656,-0.017279143343879255,-0.012647952022873499,-0.0927113580344926,1532.4,0.00013053126223727674,0.0039308176100629755,0.06803458357872438,0.11144017958273844,0.09543212524126088,835.5,0.02818114693576179,0.022218415836738892,0.03246295861497983,-0.009039818294314994,0.0017194885695472895,11.28,0.012567324955116588,0.013477088948787186,-0.01720758004792,0.027587568133853324,0.04644690457047429,15.25,0.002629848783694877,-0.002224548547500649,0.017922103928178057,0.028124543523939227,0.006340495031537552,899.75,0.013517319065052158,0.0010012794125826563,0.012206097423782314,0.03973267593698249,0.016338892588783738,"","","","","","",28.24,0.015462064005753229,0.0070608373154552595,0.013894374035112955,0.016284300494826764,-0.014092702284391079,12.32,-0.016759776536312776,0.0019518542615484247,-0.009606495437919471,0.0064811284788408585,-0.013321231212792717,18805.0,-0.0037086092715231667,-0.008018146331170595,-0.019372669673819565,-0.04845436030208594,-0.0798833034660339,528.0,-0.03561643835616435,-0.019680653546231053,0.006025674613570953,0.10592321723117748,0.09500499025711706,2580.5,0.024821286735504433,-0.003167613087650123,-0.008310515444108213,-0.06448260443982556,-0.057682915139425917,425.3581,-0.01205394335914789,-0.0034774892580973216,0.031841473257687936,-0.015373985983955007,-0.0013900373452119252,1155.5,-0.0008646779074794608,-0.0007782774126600112,-0.01649111607617837,-0.010716171287510123,0.006959245964283545,1315.25,-0.0006838126353380103,-0.0006534408218159538,-0.00809886054861697,0.0020695342163921104,0.014927661244759083,1073.14,0.0006247260995646542,-0.0024929774628145163,-0.012384536309229532,0.009677875117039436,0.02894246248557386,168.05,-0.0005947071067499143,-0.0005352682288569666,-0.011275751398069578,-0.016009485656847455,-0.0047344946902885265,147.97,-0.00027025200999930554,-0.0006753562504220323,-0.014338290396176512,-0.00683165403886421,0.011352109034014068,95.67,-0.0007311468560684542,0.00014635778205240868,-0.008045953175870424,-0.015180109390119045,-0.012268777424072952,14560.0,0.3748819641170915,-0.1462413510026973,-0.21049777681379456,0.04362784919004148,0.05297414572410042,1354.0,0.010447761194029903,0.033745610016796546,0.15292915531335138,0.35361647533198926,0.5342341576725873,1459.0,0.0014414167067060557,0.019580986456833704,0.04749631150630562,0.012128429547582975,0.05641451417482868,15.08,-0.04677623261694064,-0.04132231404958675,-0.04773932811315984,-0.010650162923436901,-0.027812847526284434,2178.346522354986,0.00547651516107539,0.0042968076063334415,0.01846102228690505,0.020031109723864793,0.03796687439218149,523.442031988877,0.0048269868908927815,0.004200444290151317,0.019230929005604747,0.019203818256010807,0.03486520978838614,1054.8558442773929,-4.266465462254843e-06,0.0034803235633789065,0.0250268616492082,0.0122511724179446,0.010653633126266104,443.1281702404742,0.0022340524237671744,0.0056076546576997455,0.035362064871232946,0.018625708784666628,-0.008182874168474519,2803.31725049103,0.005861245799530179,0.004710939403764991,0.017718871894359278,0.020539915365322292,0.043199588067044825,78.52574472140769,-0.002213114578297315,0.004947097507479459,0.035118306806964705,-0.012179689207670763,-0.014416327285355246,3127.872434331417,-0.0009877088748769802,0.001131239011373797,0.011981562214342878,0.010293628175610525,0.009275290017165538,12680.167942448701,-0.0060847955005198795,0.002049512261141251,0.031763826871408885,0.013875274356329292,0.022645650678220886,1134.4001687690068,0.0072352411039491304,0.002945945271196182,0.013098185626385428,0.001314122755053715,0.006739356622667003,1914.4290425985657,0.010137027841457424,0.005505844710507857,0.028022059017857703,0.029170899010675155,0.050408416922082866,2015.6834074019596,0.012279325253058415,0.010336000250791288,0.027656269059030958,0.017930539682893265,0.03221157509475492,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.0,0.3309090909090908,0.07908399478516448,-0.18278556152,-0.4624961022277746,0.9239701964396889,1.7116438184715834,-8.61363712733648,13.227174932722434,-0.116836527732,-1.3821909246661164,-2.6018890367815564,-2.86682060225895,69.68486759274637,5.312988851287699,0.300117713758,3.237520762066003,8.074968075257216,9.424116186387542,-28.771988504483666,6.179620216821203 -1640,"20190629",2130.6201171875,-0.0017335502892587007,0.0017245646910106771,0.013555374890882321,-0.0024160073596769527,-0.007234583645154835,690.530029296875,-0.010999545171355374,-0.020752596688533465,-0.032291032618544935,-0.05279903309344047,-0.04931862900718653,537274600.0,-0.16688721758808567,-0.1687341765023075,-0.08125739930131559,0.017933168691379286,0.17955386126986905,784769800.0,-0.1375958923017141,-0.1576441060951581,-0.07112239069061221,-0.06595438266058018,-0.017573959760694424,26599.96,0.002766281970762785,0.00045644953870604965,0.01681411704029734,0.019569106066719133,0.03467660652674409,21275.92,-0.0029173073417261275,0.0018752976064904114,0.010242681850183066,-0.006460714762115516,0.0045815594690581385,28542.62,-0.002753182756131567,0.004420593306823317,0.03126852269530933,-0.0017814502133662868,0.011443706103388296,499348325.0,1.0222274993845821,0.6263625808139621,0.8012832705028188,0.7681739219908144,0.685637600063437,63983400.0,0.01195524099482026,0.145552242140905,0.03843414140682988,-0.05690229009385106,-0.0852447692657432,1532668003.0,-0.1150126935824416,-0.04562512834343424,-0.1578175815724202,-0.22462551411855336,-0.19630531216711322,110480.0,0.000634000543429103,0.00014484356894550743,8.373257174421056e-05,0.0015517040793047165,0.00363258126750865,2148.0,5.154727793696275,1.842021698862133,-0.7872319350205537,-0.8553221966149794,-0.8204742638685651,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.02,-0.00497512437810943,-0.007936507936507908,-0.03567984570877536,-0.14199914199914188,-0.1962222445493822,0.0252,0.0,-0.007092198581560183,-0.02116915906001171,-0.09205548549810838,-0.12875623037252593,1215.0,-0.012195121951219523,0.010815307820299491,-0.013838724077756548,-0.06919138395536195,-0.11809537635189082,2450.0,-0.011299435028248594,-0.01329037454691906,-0.013628037119793879,0.015975699520003328,0.05174100698835393,108.25,0.02558029369966852,0.026747605046002265,0.07492180130082926,0.141562543390801,0.11701386679416181,5972.0,0.0031074158058284063,0.0008714889052758856,0.017649539697619065,-0.021964314471554447,-0.03226590541420116,"","","","","","",65.73,-0.003939990907713131,-0.0011852662290299243,-0.0062440469890993056,-0.07257514544659271,-0.09187411779063692,52548.1,0.006675139263359053,-6.112121425250194e-05,0.025411103492396503,0.06915269220347287,0.09061153687172085,1409.7,0.0009230332291962906,-0.001586469680014746,0.036765192577829175,0.07689878816737994,0.07971967269617175,1.94,-0.00512820512820511,0.0010319917440659854,0.048082117774175925,-0.022177419354838634,-0.01401888950065644,109.18,0.0042310522442974285,0.0034742008418964243,0.05027223579660256,0.11722620641431258,0.2035241497589113,1914.0,0.0007843137254901489,0.0036706869428422273,0.011895321173671647,0.016764574378134833,-0.023791055243276515,378.9,-0.005772763054316621,-0.023705230610667427,0.04271011062799279,0.10438031022137162,0.04257621895292951,2.31,-0.004310344827586077,0.0034752389226759828,-0.009009009009009139,-0.0774146308992878,-0.13709376167351517,12665.0,0.0,0.021288605757600276,0.058061821219715926,0.034454593718945326,0.025616800734222345,1360.84,-0.0005288051940421923,-0.0008736958804138606,-0.009190276399974606,-0.015987444230020964,0.01703794909354528,1497.86,-0.0005471481570449299,-0.0009537847914681263,-0.00874739755326992,-0.013074037896096402,0.027686904011955393,58.47,-0.016153457849570896,-0.002252482850414572,0.06838426750719484,-0.022306200254163633,0.011801758150481012,100.95,0.0166163141993958,0.011624411263653656,-0.017279143343879255,-0.012647952022873499,-0.0927113580344926,1532.4,0.00013053126223727674,0.0039308176100629755,0.06803458357872438,0.11144017958273844,0.09543212524126088,835.5,0.02818114693576179,0.022218415836738892,0.03246295861497983,-0.009039818294314994,0.0017194885695472895,11.28,0.012567324955116588,0.013477088948787186,-0.01720758004792,0.027587568133853324,0.04644690457047429,15.25,0.002629848783694877,-0.002224548547500649,0.017922103928178057,0.028124543523939227,0.006340495031537552,899.75,0.013517319065052158,0.0010012794125826563,0.012206097423782314,0.03973267593698249,0.016338892588783738,"","","","","","",28.24,0.015462064005753229,0.0070608373154552595,0.013894374035112955,0.016284300494826764,-0.014092702284391079,12.32,-0.016759776536312776,0.0019518542615484247,-0.009606495437919471,0.0064811284788408585,-0.013321231212792717,18805.0,-0.0037086092715231667,-0.008018146331170595,-0.019372669673819565,-0.04845436030208594,-0.0798833034660339,528.0,-0.03561643835616435,-0.019680653546231053,0.006025674613570953,0.10592321723117748,0.09500499025711706,2580.5,0.024821286735504433,-0.003167613087650123,-0.008310515444108213,-0.06448260443982556,-0.057682915139425917,425.3581,-0.01205394335914789,-0.0034774892580973216,0.031841473257687936,-0.015373985983955007,-0.0013900373452119252,1155.5,-0.0008646779074794608,-0.0007782774126600112,-0.01649111607617837,-0.010716171287510123,0.006959245964283545,1315.25,-0.0006838126353380103,-0.0006534408218159538,-0.00809886054861697,0.0020695342163921104,0.014927661244759083,1073.14,0.0006247260995646542,-0.0024929774628145163,-0.012384536309229532,0.009677875117039436,0.02894246248557386,168.05,-0.0005947071067499143,-0.0005352682288569666,-0.011275751398069578,-0.016009485656847455,-0.0047344946902885265,147.97,-0.00027025200999930554,-0.0006753562504220323,-0.014338290396176512,-0.00683165403886421,0.011352109034014068,95.67,-0.0007311468560684542,0.00014635778205240868,-0.008045953175870424,-0.015180109390119045,-0.012268777424072952,14560.0,0.3748819641170915,-0.1462413510026973,-0.21049777681379456,0.04362784919004148,0.05297414572410042,1354.0,0.010447761194029903,0.033745610016796546,0.15292915531335138,0.35361647533198926,0.5342341576725873,1459.0,0.0014414167067060557,0.019580986456833704,0.04749631150630562,0.012128429547582975,0.05641451417482868,15.08,-0.04677623261694064,-0.04132231404958675,-0.04773932811315984,-0.010650162923436901,-0.027812847526284434,2178.346522354986,0.00547651516107539,0.0042968076063334415,0.01846102228690505,0.020031109723864793,0.03796687439218149,523.442031988877,0.0048269868908927815,0.004200444290151317,0.019230929005604747,0.019203818256010807,0.03486520978838614,1054.8558442773929,-4.266465462254843e-06,0.0034803235633789065,0.0250268616492082,0.0122511724179446,0.010653633126266104,443.1281702404742,0.0022340524237671744,0.0056076546576997455,0.035362064871232946,0.018625708784666628,-0.008182874168474519,2803.31725049103,0.005861245799530179,0.004710939403764991,0.017718871894359278,0.020539915365322292,0.043199588067044825,78.52574472140769,-0.002213114578297315,0.004947097507479459,0.035118306806964705,-0.012179689207670763,-0.014416327285355246,3127.872434331417,-0.0009877088748769802,0.001131239011373797,0.011981562214342878,0.010293628175610525,0.009275290017165538,12680.167942448701,-0.0060847955005198795,0.002049512261141251,0.031763826871408885,0.013875274356329292,0.022645650678220886,1134.4001687690068,0.0072352411039491304,0.002945945271196182,0.013098185626385428,0.001314122755053715,0.006739356622667003,1914.4290425985657,0.010137027841457424,0.005505844710507857,0.028022059017857703,0.029170899010675155,0.050408416922082866,2015.6834074019596,0.012279325253058415,0.010336000250791288,0.027656269059030958,0.017930539682893265,0.03221157509475492,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,-1.1102230246251565e-16,0.3172871443032279,0.08184251303000423,-0.18278556152,-0.4624961022277746,0.9239701964396889,1.7116438184715834,-8.61363712733648,13.227174932722434,-0.116836527732,-1.3821909246661164,-2.6018890367815564,-2.86682060225895,69.68486759274637,5.312988851287699,0.300117713758,3.237520762066003,8.074968075257216,9.424116186387542,-28.771988504483666,6.179620216821203 -1641,"20190630",2130.6201171875,-0.0017335502892587007,0.0017245646910106771,0.013555374890882321,-0.0024160073596769527,-0.007234583645154835,690.530029296875,-0.010999545171355374,-0.020752596688533465,-0.032291032618544935,-0.05279903309344047,-0.04931862900718653,537274600.0,-0.16688721758808567,-0.1687341765023075,-0.08125739930131559,0.017933168691379286,0.17955386126986905,784769800.0,-0.1375958923017141,-0.1576441060951581,-0.07112239069061221,-0.06595438266058018,-0.017573959760694424,26599.96,0.002766281970762785,0.00045644953870604965,0.01681411704029734,0.019569106066719133,0.03467660652674409,21275.92,-0.0029173073417261275,0.0018752976064904114,0.010242681850183066,-0.006460714762115516,0.0045815594690581385,28542.62,-0.002753182756131567,0.004420593306823317,0.03126852269530933,-0.0017814502133662868,0.011443706103388296,499348325.0,1.0222274993845821,0.6263625808139621,0.8012832705028188,0.7681739219908144,0.685637600063437,63983400.0,0.01195524099482026,0.145552242140905,0.03843414140682988,-0.05690229009385106,-0.0852447692657432,1532668003.0,-0.1150126935824416,-0.04562512834343424,-0.1578175815724202,-0.22462551411855336,-0.19630531216711322,110480.0,0.000634000543429103,0.00014484356894550743,8.373257174421056e-05,0.0015517040793047165,0.00363258126750865,2148.0,5.154727793696275,1.842021698862133,-0.7872319350205537,-0.8553221966149794,-0.8204742638685651,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.02,-0.00497512437810943,-0.007936507936507908,-0.03567984570877536,-0.14199914199914188,-0.1962222445493822,0.0252,0.0,-0.007092198581560183,-0.02116915906001171,-0.09205548549810838,-0.12875623037252593,1215.0,-0.012195121951219523,0.010815307820299491,-0.013838724077756548,-0.06919138395536195,-0.11809537635189082,2450.0,-0.011299435028248594,-0.01329037454691906,-0.013628037119793879,0.015975699520003328,0.05174100698835393,108.25,0.02558029369966852,0.026747605046002265,0.07492180130082926,0.141562543390801,0.11701386679416181,5972.0,0.0031074158058284063,0.0008714889052758856,0.017649539697619065,-0.021964314471554447,-0.03226590541420116,"","","","","","",65.73,-0.003939990907713131,-0.0011852662290299243,-0.0062440469890993056,-0.07257514544659271,-0.09187411779063692,52548.1,0.006675139263359053,-6.112121425250194e-05,0.025411103492396503,0.06915269220347287,0.09061153687172085,1409.7,0.0009230332291962906,-0.001586469680014746,0.036765192577829175,0.07689878816737994,0.07971967269617175,1.94,-0.00512820512820511,0.0010319917440659854,0.048082117774175925,-0.022177419354838634,-0.01401888950065644,109.18,0.0042310522442974285,0.0034742008418964243,0.05027223579660256,0.11722620641431258,0.2035241497589113,1914.0,0.0007843137254901489,0.0036706869428422273,0.011895321173671647,0.016764574378134833,-0.023791055243276515,378.9,-0.005772763054316621,-0.023705230610667427,0.04271011062799279,0.10438031022137162,0.04257621895292951,2.31,-0.004310344827586077,0.0034752389226759828,-0.009009009009009139,-0.0774146308992878,-0.13709376167351517,12665.0,0.0,0.021288605757600276,0.058061821219715926,0.034454593718945326,0.025616800734222345,1360.29,-0.00040416213515181987,-0.00080652980634488,-0.008447176626793174,-0.01655877628156277,0.015921485513228806,1497.59,-0.00018025716689140658,-0.0006966344017286241,-0.007860124303183835,-0.013618058761119545,0.026629523610831374,58.47,-0.016153457849570896,-0.002252482850414572,0.06838426750719484,-0.022306200254163633,0.011801758150481012,100.95,0.0166163141993958,0.011624411263653656,-0.017279143343879255,-0.012647952022873499,-0.0927113580344926,1532.4,0.00013053126223727674,0.0039308176100629755,0.06803458357872438,0.11144017958273844,0.09543212524126088,835.5,0.02818114693576179,0.022218415836738892,0.03246295861497983,-0.009039818294314994,0.0017194885695472895,11.28,0.012567324955116588,0.013477088948787186,-0.01720758004792,0.027587568133853324,0.04644690457047429,15.25,0.002629848783694877,-0.002224548547500649,0.017922103928178057,0.028124543523939227,0.006340495031537552,899.75,0.013517319065052158,0.0010012794125826563,0.012206097423782314,0.03973267593698249,0.016338892588783738,"","","","","","",28.24,0.015462064005753229,0.0070608373154552595,0.013894374035112955,0.016284300494826764,-0.014092702284391079,12.32,-0.016759776536312776,0.0019518542615484247,-0.009606495437919471,0.0064811284788408585,-0.013321231212792717,18805.0,-0.0037086092715231667,-0.008018146331170595,-0.019372669673819565,-0.04845436030208594,-0.0798833034660339,528.0,-0.03561643835616435,-0.019680653546231053,0.006025674613570953,0.10592321723117748,0.09500499025711706,2580.5,0.024821286735504433,-0.003167613087650123,-0.008310515444108213,-0.06448260443982556,-0.057682915139425917,425.3581,-0.01205394335914789,-0.0034774892580973216,0.031841473257687936,-0.015373985983955007,-0.0013900373452119252,1155.5,-0.0008646779074794608,-0.0007782774126600112,-0.01649111607617837,-0.010716171287510123,0.006959245964283545,1315.25,-0.0006838126353380103,-0.0006534408218159538,-0.00809886054861697,0.0020695342163921104,0.014927661244759083,1073.14,0.0006247260995646542,-0.0024929774628145163,-0.012384536309229532,0.009677875117039436,0.02894246248557386,168.05,-0.0005947071067499143,-0.0005352682288569666,-0.011275751398069578,-0.016009485656847455,-0.0047344946902885265,147.97,-0.00027025200999930554,-0.0006753562504220323,-0.014338290396176512,-0.00683165403886421,0.011352109034014068,95.86,0.0019859935193895506,0.001357986002298306,-0.005488178111610176,-0.013024453024452987,-0.010259463589401219,310.0,-0.9787087912087912,-0.9753851040177862,-0.9818437390183905,-0.9777791051908488,-0.9774156730372278,1354.0,0.010447761194029903,0.033745610016796546,0.15292915531335138,0.35361647533198926,0.5342341576725873,1459.0,0.0014414167067060557,0.019580986456833704,0.04749631150630562,0.012128429547582975,0.05641451417482868,15.08,-0.04677623261694064,-0.04132231404958675,-0.04773932811315984,-0.010650162923436901,-0.027812847526284434,2178.346522354986,0.00547651516107539,0.0042968076063334415,0.01846102228690505,0.020031109723864793,0.03796687439218149,523.442031988877,0.0048269868908927815,0.004200444290151317,0.019230929005604747,0.019203818256010807,0.03486520978838614,1054.8558442773929,-4.266465462254843e-06,0.0034803235633789065,0.0250268616492082,0.0122511724179446,0.010653633126266104,443.1281702404742,0.0022340524237671744,0.0056076546576997455,0.035362064871232946,0.018625708784666628,-0.008182874168474519,2803.31725049103,0.005861245799530179,0.004710939403764991,0.017718871894359278,0.020539915365322292,0.043199588067044825,78.52574472140769,-0.002213114578297315,0.004947097507479459,0.035118306806964705,-0.012179689207670763,-0.014416327285355246,3127.872434331417,-0.0009877088748769802,0.001131239011373797,0.011981562214342878,0.010293628175610525,0.009275290017165538,12680.167942448701,-0.0060847955005198795,0.002049512261141251,0.031763826871408885,0.013875274356329292,0.022645650678220886,1134.4001687690068,0.0072352411039491304,0.002945945271196182,0.013098185626385428,0.001314122755053715,0.006739356622667003,1914.4290425985657,0.010137027841457424,0.005505844710507857,0.028022059017857703,0.029170899010675155,0.050408416922082866,2015.6834074019596,0.012279325253058415,0.010336000250791288,0.027656269059030958,0.017930539682893265,0.03221157509475492,1.0007,1.0001,0.33179205248608346,0.17015941250224006,0.005665,0.006269,-0.002139,0.002068,-0.000532,0.003904,0.0,0.0,0.0,0.3039412157648631,0.0846151709065317,-0.18278556152,-0.4624961022277746,0.9239701964396889,1.7116438184715834,-8.61363712733648,13.227174932722434,-0.116836527732,-1.3821909246661164,-2.6018890367815564,-2.86682060225895,69.68486759274637,5.312988851287699,0.300117713758,3.237520762066003,8.074968075257216,9.424116186387542,-28.771988504483666,6.179620216821203 -1642,"20190701",2129.739990234375,-0.0004130848789163366,0.0009898116867774753,0.011020503222727962,-0.002255593236490494,-0.008168598814410122,696.0,0.007921408875867009,-0.006886178727400494,-0.02459329323976811,-0.04413111418886684,-0.042216224900504584,412291100.0,-0.23262499288073546,-0.30691456988808785,-0.2933552051160062,-0.2201845265193202,-0.09458002762933782,734433300.0,-0.06414173939924805,-0.1782345828457399,-0.13542430854120735,-0.12459649485806301,-0.08133701528065107,26717.43,0.004416172054394041,0.004951063729429661,0.017613665611330376,0.023854025043827054,0.0382598342636844,21729.97,0.021341027791042855,0.018995547550721525,0.02858107943556165,0.014328637097289043,0.02505119533591782,28542.62,-0.002753182756131567,0.004420593306823317,0.03126852269530933,-0.0017814502133662868,0.011443706103388296,285350219.0,-0.42855476885799104,-0.10161574367925952,0.0373585526526905,0.007305103914161837,-0.03588057384584986,68981800.0,0.07812026244307124,0.13565617087409332,0.12005033437858348,0.015327991102791483,-0.012176619825001067,1532668003.0,-0.1150126935824416,-0.04562512834343424,-0.1578175815724202,-0.22462551411855336,-0.19630531216711322,110455.0,-0.00022628530050683437,0.00011770884265049908,0.0,0.0012660675759792461,0.0033526843806086504,2168.0,0.009310986964618184,1.0103857566765577,-0.7871849615941495,-0.850516435377777,-0.8189232699884947,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0203,0.014999999999999902,0.005946481665014991,-0.020270270270270285,-0.12613000430477828,-0.18224848098291313,0.0255,0.011904761904761862,0.004728132387706863,-0.00990099009901002,-0.07920077034183926,-0.1172397876759752,1225.0,0.008230452674897082,0.0074013157894736725,-0.005076142131979711,-0.05900728469190486,-0.10978689388296425,2526.0,0.031020408163265234,0.016171856142891627,0.013399663002487294,0.046688697129479095,0.083808131063839,110.15,0.01755196304849882,0.028862320194283697,0.09032417718386543,0.1585752802213023,0.13612140632198555,5999.0,0.004521098459477457,0.0026407273699693423,0.02048540675248689,-0.01638269091505329,-0.028099361003816714,"","","","","","",65.62,-0.0016735128556214507,-0.0034625197424370535,-0.005064135609667231,-0.07155304754246417,-0.09263753206258318,51905.16,-0.012235266355967056,-0.01071956992878842,0.010597258997269154,0.05437474690242716,0.0763119272020012,1385.6,-0.017095835993473862,-0.01464940975679141,0.016689229595224564,0.05718805475159838,0.060592143535103116,1.95,0.005154639175257714,0.0020554984583760483,0.04951560818083944,-0.016641452344931973,-0.009439952588578993,119.45,0.09406484704158258,0.07715476040182523,0.13640147461053642,0.21673171634379518,0.31128405025216654,1922.5,0.00444096133751315,0.00444096133751315,0.012868300778420272,0.021745870056246952,-0.0193994831338411,404.6,0.06782792293481132,0.03908778057424622,0.09790513404971257,0.17632806935082934,0.11125098131664668,2.27,-0.017316017316017285,-0.011324041811846763,-0.023445902344590097,-0.09115174162551709,-0.15018406439133958,12340.0,-0.025661271219897364,-0.009312780989081615,0.028847757211939218,0.008843046150072809,-0.001658508959993532,1359.41,-0.0006469208771657797,-0.0010023707096107337,-0.007984447785841953,-0.017332335460639614,0.014566467085978863,1496.52,-0.0007144812665682565,-0.0009599735106058382,-0.00753408509493958,-0.014646012003402431,0.025033239788932127,59.09,0.010603728407730495,0.004248810333106645,0.07398286062214288,-0.011109468569659331,0.021159670327929536,98.3,-0.02625061911837545,-0.013052208835341306,-0.03717126205984622,-0.035516476184713874,-0.11493734557735025,1539.1,0.004372226572696203,0.005855673337080036,0.06434402564217812,0.11355899706615435,0.09863648963596505,831.1,-0.005266307600239384,0.012154130943101915,0.026271107955422535,-0.01291410654335845,-0.0036822956106157267,11.21,-0.00620567375886516,0.00664511494252884,-0.02121714834541155,0.020188384474207233,0.03937445914204485,15.11,-0.009180327868852478,-0.008009453781512632,0.007199040127982892,0.018605905352568453,-0.0025908873376569996,885.5,-0.01583773270352873,-0.009673992059497816,-0.0041890410188647476,0.023679697886360485,0.0004377974551257324,"","","","","","",27.98,-0.009206798866855492,0.0004290617848969891,0.0034068495606955906,0.007664928002496962,-0.023112911109559375,12.57,0.02029220779220786,0.017319520880543893,0.008949713047317065,0.027100640065368387,0.00690226025659868,18900.0,0.005051847912789231,-0.0011626677941021235,-0.014161646193568633,-0.04168744137307434,-0.07498042286609241,514.0,-0.02651515151515149,-0.03709254402397899,-0.020112477361547865,0.07497647181846712,0.0660398555108106,2546.0,-0.013369502034489389,-0.01405723579754492,-0.020260519885325068,-0.07479861910241659,-0.07039720802722604,425.4439,0.00020171239245247996,-0.004506820998517624,0.02952895694855684,-0.014472615566720637,-0.0017934853364481862,1163.0,0.006490696668109086,0.004751619870410284,-0.00890536452341395,-0.00469979104115692,0.01323389759629201,1317.8,0.0019387949059113119,0.0013921311156501748,-0.005789251916390681,0.0034771674297109367,0.016643114331655218,1074.22,0.0010063924557839332,-0.0006939754373624929,-0.010417962118008828,0.009797921971955281,0.029755912035251963,169.88,0.010889616185658868,0.008441273195692656,-8.82968422122321e-06,-0.005380593563194203,0.005796791116685185,148.92,0.006420220314928615,0.004722709485899257,-0.007014642733310317,-0.0009448044143052226,0.017557165845009104,96.41,0.005737533903609426,0.005506768736571965,0.000259376458992433,-0.007267953217377832,-0.004579080776636935,21290.0,67.6774193548387,0.7735754748417194,0.2788707013065024,0.4991022285855111,0.5313241746385673,1381.0,0.019940915805022108,0.034922062350119853,0.16216443659008672,0.3645346156379685,0.5630718152836205,1497.6,0.02645647703906784,0.03419700569029338,0.06765523632993498,0.038525150047328705,0.08216302537403486,14.06,-0.06763925729442966,-0.09231762427372492,-0.09848679148499617,-0.07881805673851794,-0.09067881107009079,2192.2378862742116,0.0063770221021619555,0.009391533849542277,0.02144153282061434,0.026220773677034126,0.04357461564889009,526.9265502347591,0.006656932445112007,0.009480128389933729,0.02258548156305773,0.025753937674089178,0.04079299309495443,1064.0861528412945,0.008750303289284611,0.010141602524947446,0.03120320578277891,0.02150749792060247,0.01891646346890763,441.7578907503524,-0.0030922870224617816,0.0013072491478021142,0.029394990437698443,0.01626023248853592,-0.011452416066679905,2824.9857096152264,0.007729577920729813,0.011104366248216424,0.021691356211549273,0.028021468784491077,0.05007048136469483,79.18673223377318,0.008417462511314477,0.011536653108549233,0.03997766850794604,-0.0024194414412431753,-0.0068500572513134905,3175.574080461119,0.015250508814276031,0.013473932123088783,0.024523078251248664,0.025502952211455154,0.024335108775067615,12696.257062611876,0.0012688412516457248,0.0026836639365510617,0.029369288652694392,0.015667212387646012,0.023010540993633866,1138.2913812426161,0.003430193842294482,0.0054209475836823895,0.01433823328501016,0.005178434527426834,0.009654151018484436,1913.2385378043352,-0.0006218589290802878,0.004320580396209639,0.023990468588291014,0.028200282852526293,0.04861252968788543,2021.988002535251,0.003127770517006745,0.01076083837909736,0.027628014782588695,0.02086141496786742,0.03476239058237973,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,-0.2914831130690162,-0.3816084588272989,-0.22844578687869233,-0.3484346207407477,-0.011708708407,-0.935942925088649,-0.8909834870041252,-0.8077948086862323,-1.3525138278575783,-0.22403414064845584,-0.073315531397,-0.372494776931651,-3.0256095577903293,-2.1466041649535783,9.003939937848298,3.3603892023838062,0.226429704794,-0.24553035554381963,1.024291255190858,7.112458914673384,-23.372216924420258,4.198654154935269 -1643,"20190702",2122.02001953125,-0.003624841876719187,-0.002674254905887352,0.006062154284538046,-0.0052158439738302365,-0.012192308046802935,696.25,0.0003591954022987842,-0.0026100592104100206,-0.024157457195584042,-0.04257521028419542,-0.042221030670264836,460830000.0,0.11772968177096232,-0.17477494203923472,-0.21511829690600037,-0.12919559823677873,0.011055601827173911,696445700.0,-0.0517236895440335,-0.15213779345167544,-0.18271224527524343,-0.1668426655193893,-0.13014110167665394,26786.68,0.002591940916472968,0.005751629883784748,0.017433021183746344,0.026270716568650876,0.03997172225634249,21754.27,0.0011182712171253772,0.01480086937602798,0.02646204619465431,0.015269226612918851,0.025521565101661814,28875.56,0.011664661478168581,0.013550530454856657,0.039589743899918206,0.00980336563469919,0.022224158920022274,219268965.0,-0.23157947532537204,-0.28119654328903565,-0.19372446790485054,-0.2254975342887472,-0.25694770917026155,56411400.0,-0.18222777602208118,-0.07373363598389016,-0.0728470834730014,-0.16494347706182866,-0.18836835982718758,2175703765.0,0.4195531979145779,0.23267110285341586,0.18608373219600827,0.0957370003105853,0.136354100006993,110490.0,0.00031687112398715023,0.00040744261849789964,0.00046179338820517835,0.001517519456200933,0.0036143985527268274,255.0,-0.882380073800738,-0.7596153846153846,-0.9705285786106825,-0.981744574380121,-0.9787040954947331,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0198,-0.02463054187192104,-0.01688182720953324,-0.041162227602905554,-0.14446204810600605,-0.20035001514488604,0.025099999999999997,-0.015686274509803977,-0.009471191791633915,-0.023726176584986547,-0.09145752895752923,-0.12978157864324513,1185.0,-0.03265306122448974,-0.0262941659819228,-0.034033014061544686,-0.0868107733210034,-0.13762780938057173,2497.0,-0.011480601741884366,0.00385945163624668,-0.0009802156474423285,0.03407220283883272,0.07080637466430106,108.25,-0.017249205628688258,0.007726680320238266,0.07013988433592,0.13559473167968372,0.11624118027681751,5910.0,-0.01483580596766132,-0.009735091570181487,0.004440101123834195,-0.029455717890749522,-0.04254478958463703,"","","","","","",66.5,0.013410545565376353,0.007026470410079311,0.0101700579518611,-0.056463226895763996,-0.0798310025460316,52301.2,0.007630069919830618,0.0002527540553101115,0.015998668858596243,0.06061046972913764,0.08347552328543673,1404.6,0.013712471131639647,0.0004558534431180483,0.027569380685704692,0.07013066168907844,0.07430357527556786,1.89,-0.03076923076923077,-0.02577319587628868,0.015310233682514163,-0.04569553143145677,-0.03995936335929573,123.19,0.031310171619924665,0.08112614747336466,0.15831785806633603,0.2481783256638661,0.3462897526501767,1877.0,-0.02366710013003903,-0.016814205646639713,-0.012222236840374157,-0.001480667098158417,-0.04237340379623855,391.3,-0.03287197231833916,0.007518409804830428,0.05113292949914716,0.13514062341354438,0.07321622029319408,2.24,-0.013215859030836885,-0.018404907975460016,-0.03260634852083777,-0.10064239828693788,-0.15947467166979357,12025.0,-0.025526742301458683,-0.03172558176986873,0.0016451135961350616,-0.015332964850866992,-0.027788538954148456,1358.43,-0.0007209009791012688,-0.0012322568976242954,-0.007632528245760439,-0.018139633497005314,0.01314855150266303,1495.58,-0.0006281239141475714,-0.00111270960149501,-0.00715961934856435,-0.015543444597413192,0.023536195119614245,56.25,-0.04806227788119821,-0.03885585400861191,0.019797672141847134,-0.05684104627766584,-0.02846385021935116,95.9,-0.024415055951169773,-0.028073375899462794,-0.05482321054576811,-0.055845259699983885,-0.13475115449218134,1547.2,0.005262815931388554,0.008512912771976522,0.062228813093865076,0.1167517575559267,0.10291536200994078,827.2,-0.004692576103958568,0.0031530439000728716,0.020837575510758155,-0.01610876089809421,-0.008463580035420581,10.97,-0.02140945584299736,-0.013489208633093441,-0.03919421940004375,-0.0023342528875011093,0.0167920535121191,15.15,0.002647253474520328,-0.003420602552295815,0.008453704320042554,0.021176206257372376,0.0003136296858750054,876.25,-0.010446075663467003,-0.01400922696072926,-0.014286517801901155,0.013430483873299481,-0.009684186733158628,"","","","","","",27.66,-0.011436740528949274,-0.008602150537634357,-0.00837112588954414,-0.0029677868960793496,-0.03409983761982094,12.35,-0.017501988862370754,-0.0008090614886731018,-0.008430349257326442,0.009688100396517019,-0.010509167145165255,18500.0,-0.021164021164021163,-0.016794217687074786,-0.033134733981394326,-0.05960494935845562,-0.0940901625128796,503.5,-0.020428015564202373,-0.045226130653266416,-0.03978640730410732,0.05170628116867859,0.044560660414055375,2491.0,-0.02160251374705424,-0.02378806286005397,-0.038743536312418,-0.09212396583771709,-0.090357183612918,414.5045,-0.025712908329394213,-0.025485041040387957,0.002141476929436781,-0.03859720492586827,-0.02763422391746695,1167.5,0.0038693035253654084,0.006639075702707498,-0.004434211648332909,-0.0012831479897348341,0.016833272003988764,1319.16,0.0010320230687510534,0.001977887761705599,-0.004639672710288645,0.0039744396836634,0.017452777708325984,1078.57,0.004049449833367413,0.0037934134578692102,-0.005803939931779745,0.012968473382932277,0.03361391044462847,169.69,-0.0011184365434424581,0.0052963340363516576,-0.000815528606800564,-0.006534697712904491,0.004361664505481588,149.64,0.00483481063658342,0.007459671989874295,-0.0017910925664654798,0.0033480696076633176,0.022118347789360504,96.27,-0.0014521315216263764,0.002916970517762296,-0.0009962019799516497,-0.008530870766748522,-0.005974102185284158,12480.0,-0.4138093001409112,0.05352017558669586,-0.2765427089069882,-0.12153918348193338,-0.09954544361336248,1446.0,0.047067342505430876,0.05732670371453641,0.20049813200498123,0.4107775862629679,0.6334368822366563,1476.8,-0.01388888888888884,0.007903250023887365,0.04828663200298111,0.024111842333377265,0.06529193096185004,12.93,-0.08036984352773835,-0.12753036437246956,-0.16006236195920487,-0.1526219785260997,-0.1607892345636277,2198.5471213070064,0.0028779883206551116,0.009061171223967657,0.021504375332802805,0.028729969275869793,0.045603543374330036,528.2378566491274,0.00248859430936621,0.008725164950326603,0.02225078807492098,0.027968193556755727,0.042467122478786035,1063.6426621748892,-0.0004167807890564923,0.006216932880642956,0.027873999508543967,0.02156876742865177,0.018016329734203085,436.3996205157637,-0.012129427332893461,-0.009620022223155611,0.0146508528526339,0.004981644963082399,-0.023368207715810718,2833.0461436741493,0.002853265427675611,0.010078668159726911,0.021624169672504134,0.030391134087316862,0.05193238401019484,80.11472105971899,0.011718993823437662,0.015894249037236463,0.04748088300819675,0.010620248566158397,0.0041147921304005575,3189.8927876848875,0.004509013759707026,0.014431193844638202,0.02599563401712368,0.029896828498941597,0.028632559030193683,12928.097450670832,0.01826053040007225,0.01555194120279979,0.04336714229838923,0.0344002991656851,0.04073290117603223,1142.352032783741,0.0035673216963938437,0.0074128426422099825,0.0159017323680124,0.009074696564593143,0.012668341194081334,1911.530850861168,-0.0008925635300693902,0.0026562684594053643,0.02010524482365894,0.026867104802261288,0.046557168478341016,2018.39810096994,-0.0017754316844659224,0.005762403895945178,0.023473620723490907,0.018673623599884337,0.03226688389755372,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,-0.2152344808891299,-0.3682143051994107,-0.22943838168751662,-0.3442916901617801,0.095395415369,-9.147390135018501,-1.8941833800915644,-2.9748078982330357,1.3192237163654918,-7.909047701759387,-0.107820948379,0.4706426636281862,-6.3932307383836235,-2.684399873272059,8.71039301678401,4.647495712803697,0.015949936401,-0.929558993085687,-0.8755833699814122,0.03509356891865334,-2.1170988699056794,-0.6419955968631592 -1644,"20190703",2096.02001953125,-0.012252476301210069,-0.012496335953717908,-0.006948453374166941,-0.016531584637121788,-0.02451835678514902,693.0399780273438,-0.00461044448496406,-0.0025417567164620625,-0.028010104964650506,-0.045706186638932444,-0.04685752996432124,522709100.0,0.13427749929475086,0.013786047738464369,-0.11625265661669959,-0.012438968306068054,0.1450900331993472,676298800.0,-0.028928170566635658,-0.1105841385478542,-0.20724812578114493,-0.18913047799806015,-0.15611264101927302,26966.0,0.006694371978908986,0.00923189316498596,0.021476925477943665,0.03272881502327962,0.04593064915962164,21638.16,-0.00533734296761057,0.004216862828926526,0.018911215856096453,0.009746044541147025,0.01939789659931801,28855.14,-0.0007071724323268747,0.008098145345980523,0.03519976020649351,0.009204679630190338,0.02059517528925947,149841005.0,-0.31663377441490637,-0.465135641034347,-0.4373479650208921,-0.4682412443640229,-0.48950853457702337,56701800.0,0.005147895638115685,-0.08340254744574871,-0.05426463904328649,-0.15727709863233286,-0.18259071522447456,1331238686.0,-0.3881342178033138,-0.19290848428262597,-0.26550533291608935,-0.32121629837736454,-0.3061508702294058,110620.0,0.0011765770657978791,0.0011675159062729534,0.0017409573227744612,0.0026080316498575673,0.004730203555051382,1062.0,3.1647058823529415,-0.11233701103309934,-0.8777603204475215,-0.9211563731931669,-0.911200857890017,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0196,-0.010101010101010166,-0.018036072144288484,-0.04715605250364607,-0.14967462039045565,-0.2063438501771555,0.024700000000000003,-0.015936254980079445,-0.017501988862370754,-0.036285602809208006,-0.10344827586206895,-0.1421873643388416,1210.0,0.021097046413502074,-0.002473206924979432,-0.01284927595349783,-0.06556490848714192,-0.11836496775838834,2458.0,-0.015618742490989157,-0.009589813844790185,-0.017703712584422382,0.017724611228232323,0.05374657709201536,112.25,0.036951501154734334,0.030856827991550873,0.10251688152240646,0.17359643268505276,0.15669280317244683,5874.0,-0.006091370558375608,-0.01139404547520062,-0.0020302584969290605,-0.03386039167525601,-0.04833781793290792,"","","","","","",66.52,0.00030075187969913486,0.0067804818985348625,0.012188256059891378,-0.05340824733954863,-0.07886704708712944,53601.33,0.024858511850588627,0.020762090446037273,0.03801643776373931,0.08462489049093125,0.10904084561604122,1417.7,0.00932649864730184,0.008895530885283165,0.03377242714482076,0.07845971275559882,0.08343639705367245,1.9,0.005291005291005346,-0.013499480789200269,0.01740294511378826,-0.039352827167776105,-0.034838928163230864,123.16,-0.00024352626024837232,0.054994003769059274,0.14466817541788846,0.24168246158809503,0.339960361137958,1874.0,-0.0015982951518380695,-0.013684210526315743,-0.01360633734242167,-0.0020679310926309258,-0.04363561360122992,384.3,-0.017889087656529523,-0.00963818163075969,0.022346368715083997,0.11245127175884839,0.05267482948475655,2.29,0.02232142857142838,0.0017497812773401566,-0.009086975335352632,-0.07797611058918252,-0.13888192529456012,12185.0,0.013305613305613306,-0.015433096315449202,0.013200291030038391,-0.001058923996584027,-0.015602120676596831,1357.54,-0.000655168098466663,-0.0012962535183499435,-0.007265578067029432,-0.01884236929395955,0.011810254087322836,1494.75,-0.0005549686409285215,-0.0011426967643637376,-0.00676740416277255,-0.016325044769083252,0.022125597279893272,57.34,0.019377777777777938,-0.013352605134558493,0.034252628920834916,-0.03666410926990993,-0.010314260605162606,100.9,0.05213764337851923,0.01847178762491164,-0.004145282273983475,-0.004896618719581025,-0.08817336454087854,1559.8,0.008143743536711323,0.011451619178544092,0.06222653523332822,0.1230968807264583,0.11035575092096583,837.2,0.01208897485493221,0.010232647938990258,0.03088213564497866,-0.0028228736138736776,0.0033506943577503723,11.1,0.01185050136736554,-0.0035906642728904536,-0.025503709231377014,0.008449168710820132,0.028444362086537334,15.25,0.0066006600660066805,0.0036856653942345385,0.013423710792132004,0.027824270132437823,0.007138021936897054,885.25,0.010271041369472211,-0.0018604126733565707,-0.005029643991120825,0.024105967926192573,0.000583980107000226,"","","","","","",28.02,0.013015184381778733,0.0027914966716771072,0.003096640234843573,0.010530871321407842,-0.02155124750469961,12.54,0.01538461538461533,0.006259027443427989,0.005492522952331269,0.025263674270296743,0.004874791318864702,18125.0,-0.020270270270270285,-0.02768091840566489,-0.05028884318631366,-0.07616244249907611,-0.11183888144784548,518.0,0.028798411122145096,-0.008042895442359366,-0.014693994008274314,0.08001042481105025,0.07456339379481136,2507.0,0.006423123243677331,-0.00850306505833498,-0.030727147952328893,-0.08358718167418056,-0.08441970488026451,421.0002,0.015670999952955844,-0.005599628807760326,0.015093027686154947,-0.022380569833118535,-0.012690182930462202,1170.5,0.0025695931477516254,0.006795114398761459,-0.001322469177936103,0.0008194093127649182,0.019072604751318778,1322.43,0.002478850177385583,0.003240886145666977,-0.0018130600710126732,0.005894460555947445,0.01970447053235458,1087.27,0.008066235849319092,0.00941015695354519,0.002627670723672315,0.020042405213714698,0.041509958103284506,169.88,0.001119688844363198,0.004434458700407928,0.000588997526210111,-0.005459202341749014,0.005167449015818004,150.13,0.003274525527933836,0.008030402728725461,0.0017582314926951614,0.006054554653496469,0.025045788405505087,96.33,0.0006232471174820731,0.002309901360969091,-0.00017644555616691537,-0.007652329779873401,-0.005340028877113934,9440.0,-0.2435897435897436,-0.18732782369146006,-0.4281387248220506,-0.3271880642402356,-0.3151479976784678,1549.0,0.07123098201936373,0.0954738330975955,0.2645930280022859,0.49066529800474745,0.7438784126090627,1470.5,-0.004265980498374788,-0.0011275948266493696,0.03918956640954874,0.019871484402543604,0.05903428988107917,12.57,-0.0278422273781902,-0.10800454158387751,-0.1740044683926928,-0.17467334923726763,-0.18166726343543504,2213.3459522684448,0.006731186617751739,0.010756321621389953,0.025580458343861023,0.035126931208405265,0.051612905267528264,531.1395621161801,0.00549317969268559,0.009512502294845682,0.025076736790148768,0.03321685000064445,0.047238969203035275,1059.63225227431,-0.00377044851922248,0.0002046420976280494,0.021286695076579987,0.018310613176711232,0.013771717344818413,428.8075674792964,-0.01739702025289236,-0.02198479933433184,-0.004106393928101193,-0.0110703796045456,-0.04009787998581238,2855.2313703436794,0.007830873746644373,0.012237639501041953,0.02663240739441952,0.03781861446607193,0.05897644452328277,79.71268869128274,-0.00501820842809364,0.00586422685519894,0.0377791167241841,0.006954968103508374,-0.0014833662990741958,3177.536552780371,-0.003873558055687565,0.005432404598915808,0.020213697856018786,0.025654011759529638,0.024311912842243544,12991.385949988986,0.0048954225136097484,0.014101055042077038,0.04392013618732693,0.03958825895715434,0.044844056699290036,1146.583568089645,0.0037042305563133038,0.007918456902266557,0.017677413958670618,0.013112938688357056,0.015792419715189077,1924.0695733686275,0.006559518776174,0.006472018077322339,0.0238828513092737,0.03308146410897739,0.052254596677919984,2032.16997707566,0.006823171355096802,0.008073635331595108,0.027907653818326272,0.02517753208775053,0.03859064338359941,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,-0.1205953827460512,-0.35422708008030335,-0.23042842585618717,-0.3400957374059722,0.274897625823,1.8816649600996613,-9.367508402774812,-8.654079084588336,4.736768122653135,-28.28397605704784,-0.12773480083,0.18469372371870696,4.322025497642082,-3.6806200035553833,8.122465606856,4.991761555537231,-0.153955903249,-10.652446215355916,-2.675745735756467,-8.99067193730265,7.350379467440854,-4.592880672559159 -1645,"20190704",2108.72998046875,0.006063854743306507,-0.004106894322445487,-0.0018635384099220387,-0.009779128305633433,-0.01892073699800667,691.27001953125,-0.0025539053333283324,-0.0030976782016125526,-0.029370757550505666,-0.04681664181703571,-0.04953991112877654,446932800.0,-0.14496839637955417,-0.061080379570473964,-0.24860963054397422,-0.1582288155100393,-0.02178868534387257,763516500.0,0.12896326298375804,0.044349608029251364,-0.11263665092995379,-0.08457899636776944,-0.04866707639481871,26966.0,0.006694371978908986,0.00923189316498596,0.021476925477943665,0.03272881502327962,0.04593064915962164,21702.45,0.002971139875109552,0.0038064483721993447,0.019709583316408708,0.012754616616954317,0.021568205068323687,28795.77,-0.0020575190416680655,0.0020066739271784595,0.02931383831572365,0.007578264874506191,0.017396116259986938,149841005.0,-0.31663377441490637,-0.465135641034347,-0.4373479650208921,-0.4682412443640229,-0.48950853457702337,38985400.0,-0.3124486347876082,-0.3161986895565133,-0.3373589405738513,-0.4160806314202763,-0.4342254396320856,957164610.0,-0.2809969992113045,-0.38076681224667264,-0.46274027491956937,-0.5051987400040409,-0.49946665404596535,110670.0,0.0004519978304104999,0.001148874193752647,0.001996387489304974,0.0029725761722643185,0.00510940452845654,2137.0,1.012241054613936,0.37516087516087526,-0.7069732683381669,-0.8213743393135269,-0.8215687256817461,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0196,-0.010101010101010166,-0.018036072144288484,-0.04715605250364607,-0.14967462039045565,-0.2063438501771555,0.024700000000000003,-0.015936254980079445,-0.017501988862370754,-0.036285602809208006,-0.10344827586206895,-0.1421873643388416,1210.0,0.021097046413502074,-0.002473206924979432,-0.01284927595349783,-0.06556490848714192,-0.11836496775838834,2458.0,-0.015618742490989157,-0.009589813844790185,-0.017703712584422382,0.017724611228232323,0.05374657709201536,112.25,0.036951501154734334,0.030856827991550873,0.10251688152240646,0.17359643268505276,0.15669280317244683,5900.0,0.004426285325161761,-0.005226774574270787,0.0015787597399290476,-0.028201376440197268,-0.04404288844871651,"","","","","","",66.52,0.00030075187969913486,0.0067804818985348625,0.012188256059891378,-0.05340824733954863,-0.07886704708712944,53123.27,-0.008918808544489565,0.008111802129550538,0.026173352990529253,0.07301994609578166,0.09788651066373322,1417.7,0.00932649864730184,0.008895530885283165,0.03377242714482076,0.07845971275559882,0.08343639705367245,1.9,0.005291005291005346,-0.013499480789200269,0.01740294511378826,-0.039352827167776105,-0.034838928163230864,123.16,-0.00024352626024837232,0.054994003769059274,0.14466817541788846,0.24168246158809503,0.339960361137958,1874.0,-0.0015982951518380695,-0.013684210526315743,-0.01360633734242167,-0.0020679310926309258,-0.04363561360122992,384.3,-0.017889087656529523,-0.00963818163075969,0.022346368715083997,0.11245127175884839,0.05267482948475655,2.29,0.02232142857142838,0.0017497812773401566,-0.009086975335352632,-0.07797611058918252,-0.13888192529456012,12185.0,0.013305613305613306,-0.015433096315449202,0.013200291030038391,-0.001058923996584027,-0.015602120676596831,1356.45,-0.0008029229341307564,-0.001453154537905621,-0.007096247871290262,-0.01965744202467523,0.010336248672790704,1493.81,-0.0006288677036293544,-0.0012302343462708976,-0.006497825190545203,-0.01714512550977554,0.020651229611851507,57.34,0.019377777777777938,-0.013352605134558493,0.034252628920834916,-0.03666410926990993,-0.010314260605162606,100.9,0.05213764337851923,0.01847178762491164,-0.004145282273983475,-0.004896618719581025,-0.08817336454087854,1559.8,0.008143743536711323,0.011451619178544092,0.06222653523332822,0.1230968807264583,0.11035575092096583,837.2,0.01208897485493221,0.010232647938990258,0.03088213564497866,-0.0028228736138736776,0.0033506943577503723,11.1,0.01185050136736554,-0.0035906642728904536,-0.025503709231377014,0.008449168710820132,0.028444362086537334,15.25,0.0066006600660066805,0.0036856653942345385,0.013423710792132004,0.027824270132437823,0.007138021936897054,885.25,0.010271041369472211,-0.0018604126733565707,-0.005029643991120825,0.024105967926192573,0.000583980107000226,"","","","","","",28.02,0.013015184381778733,0.0027914966716771072,0.003096640234843573,0.010530871321407842,-0.02155124750469961,12.54,0.01538461538461533,0.006259027443427989,0.005492522952331269,0.025263674270296743,0.004874791318864702,18125.0,-0.020270270270270285,-0.02768091840566489,-0.05028884318631366,-0.07616244249907611,-0.11183888144784548,518.0,0.028798411122145096,-0.008042895442359366,-0.014693994008274314,0.08001042481105025,0.07456339379481136,2507.0,0.006423123243677331,-0.00850306505833498,-0.030727147952328893,-0.08358718167418056,-0.08441970488026451,421.0002,0.015670999952955844,-0.005599628807760326,0.015093027686154947,-0.022380569833118535,-0.012690182930462202,1169.0,-0.001281503630926939,0.0033473521586131483,-0.002219187435984926,-0.0008048834343592493,0.017449239959325125,1319.16,-0.0024727206733059504,0.00030331523552429296,-0.003990350675188492,0.00300383107581359,0.01698658862234881,1084.57,-0.0024832838209460917,0.004646363220366823,0.0002877543905601687,0.016599322154638996,0.03851878828463007,169.99,0.0006475158935719261,0.0029026891172758695,0.0013017688741761013,-0.004782205239642012,0.005529257446899916,150.09,-0.000266435755678307,0.004954804151322545,0.0015481322318462443,0.005318293859179146,0.024397901471063355,96.33,0.0,0.0009351620947630757,-1.5571230594257912e-05,-0.007381353923727296,-0.005287818226408336,3030.0,-0.6790254237288136,-0.6745435016111707,-0.8065319413849248,-0.7804931056965541,-0.7781425232932045,1700.0,0.09748224661071658,0.1440107671601616,0.35674381484437356,0.6104330801900943,0.9043884952530317,1470.5,-0.004265980498374788,-0.0011275948266493696,0.03918956640954874,0.019871484402543604,0.05903428988107917,12.57,-0.0278422273781902,-0.10800454158387751,-0.1740044683926928,-0.17467334923726763,-0.18166726343543504,2215.168434373116,0.0008234058949543321,0.007110272132869966,0.023792410373228767,0.03543402226920289,0.051481474092466284,531.8182002010802,0.0012777020077290313,0.006635008078728966,0.023704967131280563,0.03409703019059229,0.04764426833499735,1064.6261819000779,0.004712889415218635,0.0030692100266680455,0.02304931586050074,0.0234846387980725,0.018097889644152154,433.24880262463284,0.010357175297637244,-0.007831131395441893,0.004576412025371734,0.0004054416581493747,-0.029961606916712125,2855.2313703436794,0.0,0.007362855815176816,0.02395671340672223,0.037179565869837505,0.05784810294590215,79.695954604257,-0.00020993002871283473,0.003131468970025031,0.033083980378006084,0.007951314750516136,-0.002274005716109029,3194.5355285551364,0.005349734139137086,0.006761013400017779,0.023359486785783812,0.030693649628424025,0.029416111768901576,12979.250843334754,-0.0009340886877617915,0.009663063847294096,0.0387991140292574,0.03856838350931535,0.04282639851839276,1146.4759887756818,-9.382596869278448e-05,0.004253042319617428,0.015824428335395213,0.013300976031532796,0.015069952714111157,1925.0677519434244,0.0005187850733741062,0.0038591684814146543,0.021405373905737157,0.03323956981373444,0.051595999522457525,2035.6143063597708,0.0016949021602352676,0.005355444533046372,0.026840785035419534,0.026540518784505363,0.03959611322169021,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,-0.33960650128314807,-0.23141592920353993,-0.3358457380328206,0.007648064789,-0.9721784982096411,-0.7915454702432497,-1.207659642256802,-0.8457175555313767,-1.664766265046433,-0.001179950673,-0.99076249647447,-0.9861796145697211,-1.0292038601815447,-0.8940909623988431,-0.9424062840579759,0.003230635449,-1.0209841609241508,-0.9587689430291351,-0.8780615287716504,-1.1397937443971484,-0.9257441255895735 -1646,"20190705",2110.590087890625,0.0008820984379713792,-0.001339029447280815,-0.0018868660287019168,-0.008106308614694413,-0.01822996551206535,694.1699829101562,0.004195123897999586,3.455586654865783e-05,-0.023766341804967506,-0.041438013440027954,-0.04571039303063995,459391300.0,0.02787555534075814,-0.0022577982718187117,-0.23352731793991566,-0.13597314898254775,0.0041398840489002,729813500.0,-0.04414180964000125,0.013486903152938545,-0.15213113902394226,-0.12311665059056909,-0.09167729211681419,26922.12,-0.0016272342950381935,0.004615268994409227,0.017499346066266686,0.030540816136048976,0.04324196451612328,21746.38,0.002024195424940478,0.0014798579697401504,0.0197094586879758,0.014787716062978351,0.022950933493643744,28774.83,-0.0007271901393850477,0.00021015834384963128,0.025121978212458096,0.007344809403051267,0.015546822579033837,192171316.0,0.28250151552307057,-0.28612854473458194,-0.27074466063053293,-0.31590499979229825,-0.3439813136670805,46163300.0,0.18411764404110254,-0.13630704858524256,-0.211261546179078,-0.3062945115278468,-0.3269788619867203,873112937.0,-0.08781318502780833,-0.364536265458107,-0.4946050898183475,-0.54452037066052,-0.5421151316996469,110680.0,9.035872413476476e-05,0.0008771691851370278,0.0018987012340425657,0.0029700345937668793,0.005123012463007726,4570.0,1.1385119326158164,1.241954474097331,0.35670709079843843,-0.5643241542692896,-0.6195914562072353,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0204,0.04081632653061229,0.018981018981019115,-0.006332196785192368,-0.11194950301095552,-0.17207792207792194,0.025400000000000002,0.028340080971659853,0.008737092930897639,-0.007424775302852682,-0.07591559544021331,-0.11659855664724794,1215.0,0.004132231404958775,0.004132231404958775,-0.006541291905151292,-0.05964604509571225,-0.11377478452205836,2488.0,0.012205044751830707,0.001690957403977622,-0.006925180114554785,0.029847502819869698,0.0661048572117231,109.45,-0.024944320712694812,-0.0020060180541624506,0.0711227460670858,0.14117996653094833,0.12729778977878903,5857.0,-0.007288135593220391,-0.0086323628977657,-0.006454567815370571,-0.033757449528798,-0.05094403953724669,"","","","","","",66.32,-0.0030066145520144527,0.0027518219480480166,0.010844631412088246,-0.0536214580964931,-0.08100024827219865,53261.43,0.0026007435159771664,0.00800462117777112,0.02651916782753272,0.07381376972397713,0.09941228348008457,1396.7,-0.014812724836001934,-0.004391029753503584,0.016269627603067827,0.06123079572681167,0.0666269554891159,1.91,0.0052631578947368585,-0.004171011470281538,0.019482252468641548,-0.033237725662223716,-0.029882333022940855,117.1,-0.04920428710620328,-0.011113363059045978,0.07865127139916095,0.17576970577308626,0.2690946727285535,1863.0,-0.005869797225186768,-0.014337865721390397,-0.017275484636687377,-0.006956104581434364,-0.04883465652362606,386.2,0.004944054124381925,-0.007351051251735186,0.01768162533927109,0.11559385681960421,0.05640352316866348,2.42,0.05676855895196509,0.0494362532523851,0.04490500863557867,-0.023799919322307406,-0.08805426453963072,12300.0,0.009437833401723328,-0.00024384296513046966,0.020260041888725322,0.009458544492090493,-0.007043532664634977,1355.51,-0.0006929853662133167,-0.001442391275521815,-0.006873076311588289,-0.0203338549427845,0.00898790315177056,1492.88,-0.0006225691352982343,-0.001222981344851104,-0.0062753464254153846,-0.017925452379370266,0.019196930466419015,57.51,0.0029647715381930784,-0.0038453543961756154,0.032736545333740485,-0.03205446481919405,-0.008224556401372207,102.5,0.015857284440039532,0.027981145321432033,0.014048278591214824,0.012030824977907972,-0.07242197409719509,1558.6,-0.000769329401205332,0.007224929237052757,0.053659855667663736,0.11964235043957894,0.1076098729782915,805.2,-0.03822264691829913,-0.026642812243121705,-0.008704002363746022,-0.039245905877439924,-0.0348448344061274,11.21,0.00990990990991003,0.005020620405235876,-0.013594966782524587,0.017026038043971514,0.03828342080889158,14.92,-0.02163934426229508,-0.014270613107822516,-0.008670808278794961,0.005865300343828039,-0.01430860112640997,872.25,-0.014685117198531494,-0.013068567549219257,-0.01983368917855932,0.009582692316966845,-0.01375671346461882,"","","","","","",27.44,-0.020699500356887834,-0.015358116836515001,-0.017103967045759783,-0.00943396226415083,-0.04153410430535365,12.36,-0.014354066985645897,-0.00547151593176709,-0.008344030808729253,0.011125654450261813,-0.009291234445030772,18350.0,0.012413793103448256,-0.010034527406128646,-0.03658104401013296,-0.062360280184802774,-0.10012443783318792,519.25,0.0024131274131273805,0.005226986738941175,-0.013184463713030059,0.08037347527936967,0.07716110741358584,2404.0,-0.04108496210610291,-0.04058746058985507,-0.0663443146621614,-0.11820265933058227,-0.12169413655939021,422.341,0.0031847965867950467,0.0014498865789671633,0.015947919814634837,-0.018228260629567616,-0.00992148306099705,1171.5,0.0021385799828914642,0.0027390225113412825,0.000512426338713734,0.000889964757395667,0.019256982106087506,1319.34,0.00013645046847976516,-0.00018036069106941444,-0.0032565242864338595,0.002720987961455368,0.016896374980570172,1084.07,-0.00046101219838279306,0.0021539371752916647,0.00020021165231809412,0.01519145908273134,0.03759218225412386,170.27,0.0016471557150421479,0.0019300702592648378,0.003045601550488275,-0.0031905863068231177,0.006883256655588976,150.31,0.0014657871943499767,0.003283984567942655,0.0033107720239762273,0.0062425733460527155,0.02547833710272185,96.89,0.005813349942904722,0.004603612384131983,0.005839453946173245,-0.0014668649968909708,0.0004879043604193445,24520.0,7.092409240924093,0.7326172979084229,0.5654227982251732,0.7555038482190799,0.7947920288396435,1740.0,0.0235294117647058,0.1131013306038895,0.3560907177928456,0.6220499355219613,0.9384666802829715,1461.7,-0.005984359061543709,-0.00775225371999555,0.029384320146481624,0.013801019788898472,0.051127749259613164,13.28,0.056483691328560015,-0.0223792697290931,-0.11968446521494158,-0.12803676953381493,-0.1327205342128035,2205.567657820727,-0.004334106789990244,0.00026950320998020416,0.017505025111232086,0.030575618533142723,0.0460767620799738,529.5081738348374,-0.00434363917099756,-3.379394031799432e-05,0.017324355523957946,0.029331287146672436,0.04230639066702424,1059.9253899016649,-0.004415439032340318,-0.0023128561063858744,0.015967404831444876,0.019441811827676014,0.013263957171969931,431.9874483422162,-0.002911385501299213,-0.005645926016814129,0.0001387152495029298,-0.0011706189290986435,-0.03250766134537941,2850.4830010915744,-0.0016630418471248465,0.0023516044079823217,0.020203519751996524,0.03496047510200184,0.05508614652035804,79.36890237637878,-0.004103749424951952,-0.003101110801436713,0.0248500789041024,0.005217941416391536,-0.006798106720702024,3181.3440880297007,-0.004129376683251973,-0.0007640358518906654,0.017364472676506093,0.02598163796177899,0.02485354672924145,12996.683429083045,0.0013431118605156112,0.006064905598573533,0.03601352967471971,0.039879940735382924,0.043266948078520384,1132.9659452632002,-0.011783974234740757,-0.0073316308434226984,0.0033838212416066327,0.0019059355328598926,0.0027412174843317594,1904.4645470997782,-0.01070258686887593,-0.0058515716347518065,0.009082106304317605,0.022118479087428033,0.039374844283345034,2012.9309698615568,-0.011143238887320384,-0.005577111176389815,0.013782115787643878,0.015094359724854067,0.027561295015347653,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,-0.32430855409032566,-0.23240090149807768,-0.3315406410398257,-0.069778174003,-10.123637930389922,-2.1768794042208777,1.1486920124037225,-2.375576860325576,8.231985042951154,0.115277672389,-98.69702668664014,-3.959274170630732,1.9372779679960779,-15.01568829991988,-6.561693971952248,-0.05133553141,-16.89022723869703,-7.366196160730369,-3.263833352568391,0.8777257544243295,-2.29429487992119 -1647,"20190706",2110.590087890625,0.0008820984379713792,-0.001339029447280815,-0.0018868660287019168,-0.008106308614694413,-0.01822996551206535,694.1699829101562,0.004195123897999586,3.455586654865783e-05,-0.023766341804967506,-0.041438013440027954,-0.04571039303063995,459391300.0,0.02787555534075814,-0.0022577982718187117,-0.23352731793991566,-0.13597314898254775,0.0041398840489002,729813500.0,-0.04414180964000125,0.013486903152938545,-0.15213113902394226,-0.12311665059056909,-0.09167729211681419,26922.12,-0.0016272342950381935,0.004615268994409227,0.017499346066266686,0.030540816136048976,0.04324196451612328,21746.38,0.002024195424940478,0.0014798579697401504,0.0197094586879758,0.014787716062978351,0.022950933493643744,28774.83,-0.0007271901393850477,0.00021015834384963128,0.025121978212458096,0.007344809403051267,0.015546822579033837,192171316.0,0.28250151552307057,-0.28612854473458194,-0.27074466063053293,-0.31590499979229825,-0.3439813136670805,46163300.0,0.18411764404110254,-0.13630704858524256,-0.211261546179078,-0.3062945115278468,-0.3269788619867203,873112937.0,-0.08781318502780833,-0.364536265458107,-0.4946050898183475,-0.54452037066052,-0.5421151316996469,110680.0,9.035872413476476e-05,0.0008771691851370278,0.0018987012340425657,0.0029700345937668793,0.005123012463007726,4570.0,1.1385119326158164,1.241954474097331,0.35670709079843843,-0.5643241542692896,-0.6195914562072353,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0204,0.04081632653061229,0.018981018981019115,-0.006332196785192368,-0.11194950301095552,-0.17207792207792194,0.025400000000000002,0.028340080971659853,0.008737092930897639,-0.007424775302852682,-0.07591559544021331,-0.11659855664724794,1215.0,0.004132231404958775,0.004132231404958775,-0.006541291905151292,-0.05964604509571225,-0.11377478452205836,2488.0,0.012205044751830707,0.001690957403977622,-0.006925180114554785,0.029847502819869698,0.0661048572117231,109.45,-0.024944320712694812,-0.0020060180541624506,0.0711227460670858,0.14117996653094833,0.12729778977878903,5857.0,-0.007288135593220391,-0.0086323628977657,-0.006454567815370571,-0.033757449528798,-0.05094403953724669,"","","","","","",66.32,-0.0030066145520144527,0.0027518219480480166,0.010844631412088246,-0.0536214580964931,-0.08100024827219865,53261.43,0.0026007435159771664,0.00800462117777112,0.02651916782753272,0.07381376972397713,0.09941228348008457,1396.7,-0.014812724836001934,-0.004391029753503584,0.016269627603067827,0.06123079572681167,0.0666269554891159,1.91,0.0052631578947368585,-0.004171011470281538,0.019482252468641548,-0.033237725662223716,-0.029882333022940855,117.1,-0.04920428710620328,-0.011113363059045978,0.07865127139916095,0.17576970577308626,0.2690946727285535,1863.0,-0.005869797225186768,-0.014337865721390397,-0.017275484636687377,-0.006956104581434364,-0.04883465652362606,386.2,0.004944054124381925,-0.007351051251735186,0.01768162533927109,0.11559385681960421,0.05640352316866348,2.42,0.05676855895196509,0.0494362532523851,0.04490500863557867,-0.023799919322307406,-0.08805426453963072,12300.0,0.009437833401723328,-0.00024384296513046966,0.020260041888725322,0.009458544492090493,-0.007043532664634977,1354.72,-0.0005828064713649939,-0.0013342867463306263,-0.006552243786001499,-0.020684337349397564,0.00777005001271136,1492.26,-0.0004153046460533272,-0.0010683760683760646,-0.005859543501222975,-0.018248708221984544,0.017970495254931773,57.51,0.0029647715381930784,-0.0038453543961756154,0.032736545333740485,-0.03205446481919405,-0.008224556401372207,102.5,0.015857284440039532,0.027981145321432033,0.014048278591214824,0.012030824977907972,-0.07242197409719509,1558.6,-0.000769329401205332,0.007224929237052757,0.053659855667663736,0.11964235043957894,0.1076098729782915,805.2,-0.03822264691829913,-0.026642812243121705,-0.008704002363746022,-0.039245905877439924,-0.0348448344061274,11.21,0.00990990990991003,0.005020620405235876,-0.013594966782524587,0.017026038043971514,0.03828342080889158,14.92,-0.02163934426229508,-0.014270613107822516,-0.008670808278794961,0.005865300343828039,-0.01430860112640997,872.25,-0.014685117198531494,-0.013068567549219257,-0.01983368917855932,0.009582692316966845,-0.01375671346461882,"","","","","","",27.44,-0.020699500356887834,-0.015358116836515001,-0.017103967045759783,-0.00943396226415083,-0.04153410430535365,12.36,-0.014354066985645897,-0.00547151593176709,-0.008344030808729253,0.011125654450261813,-0.009291234445030772,18350.0,0.012413793103448256,-0.010034527406128646,-0.03658104401013296,-0.062360280184802774,-0.10012443783318792,519.25,0.0024131274131273805,0.005226986738941175,-0.013184463713030059,0.08037347527936967,0.07716110741358584,2404.0,-0.04108496210610291,-0.04058746058985507,-0.0663443146621614,-0.11820265933058227,-0.12169413655939021,422.341,0.0031847965867950467,0.0014498865789671633,0.015947919814634837,-0.018228260629567616,-0.00992148306099705,1171.5,0.0021385799828914642,0.0027390225113412825,0.000512426338713734,0.000889964757395667,0.019256982106087506,1319.34,0.00013645046847976516,-0.00018036069106941444,-0.0032565242864338595,0.002720987961455368,0.016896374980570172,1084.07,-0.00046101219838279306,0.0021539371752916647,0.00020021165231809412,0.01519145908273134,0.03759218225412386,170.27,0.0016471557150421479,0.0019300702592648378,0.003045601550488275,-0.0031905863068231177,0.006883256655588976,150.31,0.0014657871943499767,0.003283984567942655,0.0033107720239762273,0.0062425733460527155,0.02547833710272185,96.89,0.005813349942904722,0.004603612384131983,0.005839453946173245,-0.0014668649968909708,0.0004879043604193445,24520.0,7.092409240924093,0.7326172979084229,0.5654227982251732,0.7555038482190799,0.7947920288396435,1740.0,0.0235294117647058,0.1131013306038895,0.3560907177928456,0.6220499355219613,0.9384666802829715,1461.7,-0.005984359061543709,-0.00775225371999555,0.029384320146481624,0.013801019788898472,0.051127749259613164,13.28,0.056483691328560015,-0.0223792697290931,-0.11968446521494158,-0.12803676953381493,-0.1327205342128035,2205.567657820727,-0.004334106789990244,0.00026950320998020416,0.017505025111232086,0.030575618533142723,0.0460767620799738,529.5081738348374,-0.00434363917099756,-3.379394031799432e-05,0.017324355523957946,0.029331287146672436,0.04230639066702424,1059.9253899016649,-0.004415439032340318,-0.0023128561063858744,0.015967404831444876,0.019441811827676014,0.013263957171969931,431.9874483422162,-0.002911385501299213,-0.005645926016814129,0.0001387152495029298,-0.0011706189290986435,-0.03250766134537941,2850.4830010915744,-0.0016630418471248465,0.0023516044079823217,0.020203519751996524,0.03496047510200184,0.05508614652035804,79.36890237637878,-0.004103749424951952,-0.003101110801436713,0.0248500789041024,0.005217941416391536,-0.006798106720702024,3181.3440880297007,-0.004129376683251973,-0.0007640358518906654,0.017364472676506093,0.02598163796177899,0.02485354672924145,12996.683429083045,0.0013431118605156112,0.006064905598573533,0.03601352967471971,0.039879940735382924,0.043266948078520384,1132.9659452632002,-0.011783974234740757,-0.0073316308434226984,0.0033838212416066327,0.0019059355328598926,0.0027412174843317594,1904.4645470997782,-0.01070258686887593,-0.0058515716347518065,0.009082106304317605,0.022118479087428033,0.039374844283345034,2012.9309698615568,-0.011143238887320384,-0.005577111176389815,0.013782115787643878,0.015094359724854067,0.027561295015347653,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,-0.30828504868287443,-0.233383352458293,-0.3271793679959909,-0.069778174003,-10.123637930389922,-2.1768794042208777,1.1486920124037225,-2.375576860325576,8.231985042951154,0.115277672389,-98.69702668664014,-3.959274170630732,1.9372779679960779,-15.01568829991988,-6.561693971952248,-0.05133553141,-16.89022723869703,-7.366196160730369,-3.263833352568391,0.8777257544243295,-2.29429487992119 -1648,"20190707",2110.590087890625,0.0008820984379713792,-0.001339029447280815,-0.0018868660287019168,-0.008106308614694413,-0.01822996551206535,694.1699829101562,0.004195123897999586,3.455586654865783e-05,-0.023766341804967506,-0.041438013440027954,-0.04571039303063995,459391300.0,0.02787555534075814,-0.0022577982718187117,-0.23352731793991566,-0.13597314898254775,0.0041398840489002,729813500.0,-0.04414180964000125,0.013486903152938545,-0.15213113902394226,-0.12311665059056909,-0.09167729211681419,26922.12,-0.0016272342950381935,0.004615268994409227,0.017499346066266686,0.030540816136048976,0.04324196451612328,21746.38,0.002024195424940478,0.0014798579697401504,0.0197094586879758,0.014787716062978351,0.022950933493643744,28774.83,-0.0007271901393850477,0.00021015834384963128,0.025121978212458096,0.007344809403051267,0.015546822579033837,192171316.0,0.28250151552307057,-0.28612854473458194,-0.27074466063053293,-0.31590499979229825,-0.3439813136670805,46163300.0,0.18411764404110254,-0.13630704858524256,-0.211261546179078,-0.3062945115278468,-0.3269788619867203,873112937.0,-0.08781318502780833,-0.364536265458107,-0.4946050898183475,-0.54452037066052,-0.5421151316996469,110680.0,9.035872413476476e-05,0.0008771691851370278,0.0018987012340425657,0.0029700345937668793,0.005123012463007726,4570.0,1.1385119326158164,1.241954474097331,0.35670709079843843,-0.5643241542692896,-0.6195914562072353,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0204,0.04081632653061229,0.018981018981019115,-0.006332196785192368,-0.11194950301095552,-0.17207792207792194,0.025400000000000002,0.028340080971659853,0.008737092930897639,-0.007424775302852682,-0.07591559544021331,-0.11659855664724794,1215.0,0.004132231404958775,0.004132231404958775,-0.006541291905151292,-0.05964604509571225,-0.11377478452205836,2488.0,0.012205044751830707,0.001690957403977622,-0.006925180114554785,0.029847502819869698,0.0661048572117231,109.45,-0.024944320712694812,-0.0020060180541624506,0.0711227460670858,0.14117996653094833,0.12729778977878903,5857.0,-0.007288135593220391,-0.0086323628977657,-0.006454567815370571,-0.033757449528798,-0.05094403953724669,"","","","","","",66.32,-0.0030066145520144527,0.0027518219480480166,0.010844631412088246,-0.0536214580964931,-0.08100024827219865,53261.43,0.0026007435159771664,0.00800462117777112,0.02651916782753272,0.07381376972397713,0.09941228348008457,1396.7,-0.014812724836001934,-0.004391029753503584,0.016269627603067827,0.06123079572681167,0.0666269554891159,1.91,0.0052631578947368585,-0.004171011470281538,0.019482252468641548,-0.033237725662223716,-0.029882333022940855,117.1,-0.04920428710620328,-0.011113363059045978,0.07865127139916095,0.17576970577308626,0.2690946727285535,1863.0,-0.005869797225186768,-0.014337865721390397,-0.017275484636687377,-0.006956104581434364,-0.04883465652362606,386.2,0.004944054124381925,-0.007351051251735186,0.01768162533927109,0.11559385681960421,0.05640352316866348,2.42,0.05676855895196509,0.0494362532523851,0.04490500863557867,-0.023799919322307406,-0.08805426453963072,12300.0,0.009437833401723328,-0.00024384296513046966,0.020260041888725322,0.009458544492090493,-0.007043532664634977,1354.2,-0.0003838431557812161,-0.0010946503757511827,-0.006078612414696094,-0.020728468488360186,0.0067651715157273085,1491.97,-0.00019433610764874043,-0.0007795683441673695,-0.005282708405630054,-0.018224195952001754,0.016980172748098266,57.51,0.0029647715381930784,-0.0038453543961756154,0.032736545333740485,-0.03205446481919405,-0.008224556401372207,102.5,0.015857284440039532,0.027981145321432033,0.014048278591214824,0.012030824977907972,-0.07242197409719509,1558.6,-0.000769329401205332,0.007224929237052757,0.053659855667663736,0.11964235043957894,0.1076098729782915,805.2,-0.03822264691829913,-0.026642812243121705,-0.008704002363746022,-0.039245905877439924,-0.0348448344061274,11.21,0.00990990990991003,0.005020620405235876,-0.013594966782524587,0.017026038043971514,0.03828342080889158,14.92,-0.02163934426229508,-0.014270613107822516,-0.008670808278794961,0.005865300343828039,-0.01430860112640997,872.25,-0.014685117198531494,-0.013068567549219257,-0.01983368917855932,0.009582692316966845,-0.01375671346461882,"","","","","","",27.44,-0.020699500356887834,-0.015358116836515001,-0.017103967045759783,-0.00943396226415083,-0.04153410430535365,12.36,-0.014354066985645897,-0.00547151593176709,-0.008344030808729253,0.011125654450261813,-0.009291234445030772,18350.0,0.012413793103448256,-0.010034527406128646,-0.03658104401013296,-0.062360280184802774,-0.10012443783318792,519.25,0.0024131274131273805,0.005226986738941175,-0.013184463713030059,0.08037347527936967,0.07716110741358584,2404.0,-0.04108496210610291,-0.04058746058985507,-0.0663443146621614,-0.11820265933058227,-0.12169413655939021,422.341,0.0031847965867950467,0.0014498865789671633,0.015947919814634837,-0.018228260629567616,-0.00992148306099705,1171.5,0.0021385799828914642,0.0027390225113412825,0.000512426338713734,0.000889964757395667,0.019256982106087506,1319.34,0.00013645046847976516,-0.00018036069106941444,-0.0032565242864338595,0.002720987961455368,0.016896374980570172,1084.07,-0.00046101219838279306,0.0021539371752916647,0.00020021165231809412,0.01519145908273134,0.03759218225412386,170.27,0.0016471557150421479,0.0019300702592648378,0.003045601550488275,-0.0031905863068231177,0.006883256655588976,150.31,0.0014657871943499767,0.003283984567942655,0.0033107720239762273,0.0062425733460527155,0.02547833710272185,96.83,-0.000619258953452384,0.0031078421216201857,0.005305287637953127,-0.0019240680295481427,-0.000139400166247583,180.0,-0.9926590538336052,-0.9818731117824774,-0.9875789255770624,-0.9871121718377088,-0.986676207160305,1740.0,0.0235294117647058,0.1131013306038895,0.3560907177928456,0.6220499355219613,0.9384666802829715,1461.7,-0.005984359061543709,-0.00775225371999555,0.029384320146481624,0.013801019788898472,0.051127749259613164,13.28,0.056483691328560015,-0.0223792697290931,-0.11968446521494158,-0.12803676953381493,-0.1327205342128035,2205.567657820727,-0.004334106789990244,0.00026950320998020416,0.017505025111232086,0.030575618533142723,0.0460767620799738,529.5081738348374,-0.00434363917099756,-3.379394031799432e-05,0.017324355523957946,0.029331287146672436,0.04230639066702424,1059.9253899016649,-0.004415439032340318,-0.0023128561063858744,0.015967404831444876,0.019441811827676014,0.013263957171969931,431.9874483422162,-0.002911385501299213,-0.005645926016814129,0.0001387152495029298,-0.0011706189290986435,-0.03250766134537941,2850.4830010915744,-0.0016630418471248465,0.0023516044079823217,0.020203519751996524,0.03496047510200184,0.05508614652035804,79.36890237637878,-0.004103749424951952,-0.003101110801436713,0.0248500789041024,0.005217941416391536,-0.006798106720702024,3181.3440880297007,-0.004129376683251973,-0.0007640358518906654,0.017364472676506093,0.02598163796177899,0.02485354672924145,12996.683429083045,0.0013431118605156112,0.006064905598573533,0.03601352967471971,0.039879940735382924,0.043266948078520384,1132.9659452632002,-0.011783974234740757,-0.0073316308434226984,0.0033838212416066327,0.0019059355328598926,0.0027412174843317594,1904.4645470997782,-0.01070258686887593,-0.0058515716347518065,0.009082106304317605,0.022118479087428033,0.039374844283345034,2012.9309698615568,-0.011143238887320384,-0.005577111176389815,0.013782115787643878,0.015094359724854067,0.027561295015347653,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,-0.2914831130690162,-0.2343632917529863,-0.32276081214117913,-0.069778174003,-10.123637930389922,-2.1768794042208777,1.1486920124037225,-2.375576860325576,8.231985042951154,0.115277672389,-98.69702668664014,-3.959274170630732,1.9372779679960779,-15.01568829991988,-6.561693971952248,-0.05133553141,-16.89022723869703,-7.366196160730369,-3.263833352568391,0.8777257544243295,-2.29429487992119 -1649,"20190708",2064.169921875,-0.02199392780339382,-0.017205151955745346,-0.02302336669583893,-0.028703017117570395,-0.03982625693572972,668.719970703125,-0.036662507503331665,-0.02899711018662232,-0.056078219933838214,-0.07463412180559337,-0.08054304544550572,515950100.0,0.12311682872531549,0.07229871079355998,-0.14332875135926693,-0.033120442364443226,0.12503938495663824,766598900.0,0.05040383604852483,0.055144263725993126,-0.10958033924549915,-0.07932527664797895,-0.04620606955215667,26806.14,-0.004307981689406271,-0.0012494190503208324,0.011544322304126275,0.025676600186415932,0.03777709302472343,21534.35,-0.009750128527138857,-0.006494634724547366,0.008821233285228214,0.005106931249559743,0.012449056313519113,28331.69,-0.015400264745265346,-0.013747120351668474,0.006884110571527824,-0.007210070333201202,-0.0008879153916449001,214290073.0,0.11509915975181229,0.0099241897029263,-0.17922039937170642,-0.23767122464898527,-0.2671551197819886,53458400.0,0.15802813057125475,0.06186112125243781,-0.08151071783305641,-0.19534437750124978,-0.21723587112509368,1289561113.0,0.4769694255486676,-0.02700791575911765,-0.24564573827794445,-0.3225442768479163,-0.322320600044222,110685.0,4.517528008673999e-05,0.000506196386119262,0.0017354001262519514,0.0029214309499521196,0.005098060285300798,9492.0,1.0770240700218818,1.7095227220826672,1.5741016949152544,0.025179467609426576,-0.21502468553849208,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.020499999999999997,0.004901960784313486,0.01888667992047699,-0.00048756704046826194,-0.10480349344978168,-0.16615822656091128,0.0253,-0.003937007874015852,0.003968253968253954,-0.010559249120062564,-0.07748404740200543,-0.11872278664731495,1245.0,0.024691358024691468,0.023848684210526327,0.01611915935523367,-0.03568109057110391,-0.09089802723654905,2602.0,0.04581993569131826,0.03492164505608164,0.0360136170890486,0.07585494013265581,0.11391556089094701,104.75,-0.04294198264047511,-0.03872625493255022,0.023224010354343294,0.09018624231795958,0.07870421621454615,5912.0,0.009390472938364258,0.0036329066648557173,0.001821647955941641,-0.023109981369359045,-0.042013198245095196,"","","","","","",65.17,-0.017340168878166362,-0.012964589707085028,-0.005986653956148724,-0.06727890750790155,-0.09609247587487857,53380.49,0.002235388723134113,0.004647647821120371,0.02610871008746707,0.07419435718353729,0.10058667108858255,1397.0,0.00021479200973728574,-0.002370886654479043,0.014428557942968379,0.06027851601486067,0.06611042039626192,1.9,-0.005235602094240788,-0.005235602094240677,0.011984021304926706,-0.03675538656527255,-0.03516567221023237,119.17,0.017677198975234898,-0.010331024631687447,0.08701006102288589,0.19125724938897704,0.28630563566007217,1884.0,0.011272141706924366,-5.307573907964436e-05,-0.007428481112691565,0.005094827816159331,-0.037801857321609456,379.4,-0.017607457276022864,-0.02507965875218421,-0.008545221731517949,0.09389190825608718,0.03687171194971395,2.4,-0.008264462809917328,0.032702237521514466,0.03492884864165591,-0.029911075181891955,-0.09219858156028371,12525.0,0.018292682926829285,0.020366598778004175,0.03486738825084679,0.028803767488979393,0.010236797354429727,1353.91,-0.00021414857480428484,-0.0007734557085902205,-0.005528351854823921,-0.020556419772764678,0.005938079181901479,1491.59,-0.000254696810257693,-0.0006110544575484989,-0.004844045486858128,-0.01819730443459755,0.015936896064710826,57.66,0.002608242044861653,0.0015633142261592958,0.03202942518860552,-0.027634123308000302,-0.006658454859466256,105.13,0.025658536585365876,0.045591072742824146,0.040566555975116714,0.03859110682284439,-0.047499682892503614,1552.5,-0.0039137687668420185,0.0006832362192543684,0.04238355014687367,0.11278091297013959,0.10147265060554411,814.3,0.011301539990064446,-0.0105710814094776,0.001900941858247629,-0.026667144786698738,-0.023949769112519115,11.44,0.020517395182872322,0.022706955122474337,0.00788511519316315,0.035997283223907495,0.05889158856878396,14.97,0.0033512064343164116,-0.007294429708222916,-0.005282567527160387,0.009497049733071083,-0.010673099163995503,875.25,0.0034393809114359186,-0.00415291842075316,-0.017511365549755853,0.013578066645435927,-0.010101152902756039,"","","","","","",27.86,0.015306122448979442,0.002446747265399951,-0.002916808331693055,0.006460469512966194,-0.026710723591318764,12.45,0.007281553398058138,-0.0003211819495744228,-0.000922842354451725,0.01898837780324114,-0.0016038492381716951,18425.0,0.004087193460490468,-0.001895991332611091,-0.029573644431569845,-0.056458840097298735,-0.09576284530019574,516.75,-0.004814636494944624,0.004763756562317756,-0.01907744874715256,0.07298588039867115,0.07192864180884717,2392.0,-0.004991680532445919,-0.030794165316045397,-0.06685522016872292,-0.11954701331844642,-0.12585479943904143,421.5419,-0.0018920729931500846,0.001367330353997387,0.012275629736150373,-0.01885807843977938,-0.012217464083985163,1180.5,0.007682458386683688,0.00742447516641076,0.008457201435161599,0.007976433587829845,0.02662960963289618,1323.75,0.0033425803810998023,0.002257777293211305,0.0007446523002951899,0.00556125700664456,0.02007967602500682,1087.67,0.0033208187663158473,0.002987744713812912,0.0037634091060103625,0.017545194553857835,0.04060151239150711,171.37,0.006460327714805869,0.006637687969925032,0.009308585042066886,0.0030465409614897077,0.013067049605525183,151.35,0.006919033996407364,0.006959229295294911,0.010232483630028488,0.012515679442508754,0.03206903645143733,96.98,0.0015491066818136279,0.0031860311155247345,0.007171083036052739,-0.0002748951962064927,0.001389671684686622,10670.0,58.27777777777778,0.11517558528428085,-0.2370669622108612,-0.238083903600119,-0.21532578320341222,1725.0,-0.008620689655172376,0.05698529411764697,0.3136851724925749,0.5834646512552972,0.9105987465733827,1450.4,-0.007730724498871133,-0.014272121788772574,0.018857718879846663,0.006275345074600036,0.041403520528839444,13.96,0.051204819277108626,0.04491017964071875,-0.0673748204562915,-0.08432997354439509,-0.0860036119007217,2194.6155097333667,-0.004965682212706213,-0.004912117979585684,0.01107386511233388,0.02519087956296584,0.04008539777179898,526.3860088120846,-0.005896349059432371,-0.0057269524984181475,0.009972894824274103,0.02310022464349948,0.03543257873986683,1046.245042582395,-0.012906896513290578,-0.011871074196689424,0.0016920132730622317,0.006929269443231023,-3.556192091402899e-05,418.7337530263951,-0.030680741689794844,-0.025827757275320384,-0.030003076017519503,-0.029863545906457234,-0.06172122324288287,2835.9386834062,-0.005102404638022584,-0.003530386292834198,0.01347761938225478,0.029269647606660287,0.0487539729855504,77.69609211761251,-0.021076394011770083,-0.02044411561830395,0.0015861514843333868,-0.014411811580400613,-0.02794744053644349,3148.6240028179677,-0.01028498782475229,-0.00936405572273824,0.006112094084957054,0.015367864212245674,0.01414554769159504,12810.153565647686,-0.014352112556496932,-0.010119737728162992,0.018857484387235557,0.02510521832220447,0.027471924988535124,1133.3049212696003,0.00029919346456730445,-0.00616622376010223,0.003231004467906251,0.00275816098147863,0.0026679827515185828,1901.0699425949076,-0.0017824456275860046,-0.006361244374477937,0.006044499304425299,0.020280336380898767,0.03656273060033355,2007.4580993042537,-0.002718856552581972,-0.006855040541511426,0.00945966573696011,0.012406296453373322,0.02430131115023504,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,-0.2738446102715244,-0.23534072900158476,-0.31828383744974587,0.179857001896,-3.577553862161359,0.8427218788816626,-17.257652709230662,2.1471190554703616,-29.689698577812234,-0.078337581831,-1.6795555479872362,0.9604430271528992,-3.8122659921684265,4.693765211659733,3.119082189623624,-0.095468211812,0.8596907286208222,0.6952291632554424,-9.226519986850617,2.2594959124171834,-3.606378114309382 -1650,"20190709",2052.030029296875,-0.005881246717856281,-0.016429970257155646,-0.027393258955489608,-0.0331080933885356,-0.04538616761193326,657.7999877929688,-0.016329679669465302,-0.03406754833460157,-0.06681668457973255,-0.08745755276236988,-0.09526172870052962,440122100.0,-0.14696770094627365,-0.0773529337529486,-0.26245861812582083,-0.17620095881387876,-0.04135130746766491,879148600.0,0.14681693386202355,0.15211257143889068,0.022209634025171843,0.05335161225157403,0.09181610023389086,26783.49,-0.0008449556706037198,-0.002584303229082985,0.009316933153355578,0.024391570424781017,0.0359918148228906,21565.15,0.0014302730289050825,-0.003334427431742948,0.009410883072744403,0.006698391774132562,0.013445240386046775,28116.28,-0.007603146864871069,-0.01604430934144563,-0.0017250924707011839,-0.013710016864913799,-0.009148382158458146,218330307.0,0.01885404182955308,0.09834963794094298,-0.15875978556623271,-0.22360452920786167,-0.2517761953060631,55554000.0,0.03920057465243998,0.10725818763954331,-0.04704587050208664,-0.16370266227993013,-0.18461445730789217,1256159781.0,-0.025901317636894294,0.10049727481736714,-0.24106795353638721,-0.33619912649597694,-0.33919134849833277,110685.0,0.0,0.00015361260707691393,0.0015155970773859107,0.0028313212077284433,0.0050303729195231295,626.0,-0.9340497260851244,-0.8250125789679655,-0.7161770039898441,-0.9323572316170512,-0.9482457856692085,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0207,0.009756097560975618,0.024752475247524552,0.011235955056179803,-0.0931658878504672,-0.15616401127832313,0.025400000000000002,0.0039525691699606735,0.008737092930897639,-0.0050920485703095375,-0.0715808711544319,-0.11385044772647968,1285.0,0.032128514056224855,0.046416938110749095,0.047696697920913245,-0.0034768447310938866,-0.061118620538486934,2547.0,-0.021137586471944636,0.011356416772553946,0.014054226221284383,0.051961327583180505,0.08930916685526302,108.0,0.031026252983293645,-0.004975124378109541,0.05014950044971678,0.12056055696009893,0.11153327266785995,5805.0,-0.018098782138024405,-0.011005860706010728,-0.015475938096247588,-0.039091564945464397,-0.05928045623412381,"","","","","","",63.05,-0.03253030535522483,-0.037580901208938866,-0.03623481936090356,-0.09460785486920509,-0.12435926962813637,52796.53,-0.010939577362440778,-0.008191971049324898,0.012378569984755172,0.0606748607644676,0.08734922792384237,1397.5,0.0003579098067287845,-0.003707136237256714,0.012116427790290984,0.05919892475834865,0.06575728823555216,1.91,0.0052631578947368585,0.004206098843322792,0.014608233731739695,-0.030374820204755126,-0.030251745292997678,121.35,0.018293194595955242,0.004602877626372015,0.0958545362598262,0.20746669143181218,0.3043174501946355,1901.5,0.009288747346072102,0.011489972870897258,0.0014351358112467683,0.015116868788425997,-0.02861618887876649,368.2,-0.029520295202951963,-0.03582277155127267,-0.04330089771738144,0.060606060606060774,0.0061094323897832314,2.42,0.008333333333333304,0.028037383177569986,0.042204995693367664,-0.020242914979757054,-0.08150678432488856,12560.0,0.0027944111776447844,0.019563276239954464,0.033659781087976404,0.03253385946523624,0.01227055670850885,1353.24,-0.0004948630263459375,-0.0007944970007000007,-0.005319457807813066,-0.020627584599729687,0.004843879558927178,1491.02,-0.00038214254587387586,-0.0006193261945488526,-0.004595422869363652,-0.01826026771747047,0.014775930758862632,57.83,0.002948317724592364,0.00893262151505625,0.030856164994028212,-0.023188642435469142,-0.004547215010112793,103.33,-0.017121658898506587,0.017508271624389504,0.021900697716967343,0.021451166468959837,-0.06252906064649777,1534.6,-0.011529790660225525,-0.01028028944754733,0.024997077829912895,0.09734471087381413,0.0871332404129348,809.1,-0.006385852879774001,-0.01160517957488394,-0.004827649826266045,-0.031315723310599064,-0.030282449762294772,11.6,0.013986013986013957,0.029829545454545414,0.022747310879915217,0.04841382219142587,0.07269182457789714,15.07,0.006680026720106813,-0.00013269639065804917,-0.00016586498590143162,0.015955056179775218,-0.0037680967805909793,882.75,0.00856898029134534,0.0050093926111458575,-0.010439290968962345,0.02251008706731783,-0.0015199179951220776,"","","","","","",27.88,0.00071787508973431,0.0038888088722452974,-0.003092986251408081,0.007850485308205313,-0.025909933936801743,12.35,-0.008032128514056214,-0.00483481063658342,-0.008748695721968014,0.011231354995428156,-0.009080089329892016,18305.0,-0.006512890094979684,-0.0019628155498609967,-0.033412100170294834,-0.06044287419105088,-0.10084487670694564,509.75,-0.013546202225447557,-0.007206154445418389,-0.03257182169715089,0.05665005484492269,0.05743092860137167,2372.0,-0.00836120401337792,-0.02515206312674656,-0.07015033614927768,-0.12387729849855023,-0.13290492386567698,422.3473,0.0019106048532779862,0.00475873527151327,0.012182297557782773,-0.015933520997225892,-0.010676999333899984,1183.0,0.0021177467174926523,0.006894203762022322,0.010528114122194454,0.009500512003641104,0.02830444939425214,1325.49,0.001314447592067891,0.0026141536450650094,0.002500029307558993,0.006391068069525385,0.021164247733773234,1087.47,-0.00018387930162644395,0.001159996685723863,0.003554295169379218,0.016390429310237264,0.03993483851518054,171.63,0.0015171850382214025,0.00587242422111256,0.010512557074265017,0.0043743507965998685,0.01427528091824315,151.48,0.0008589362405020395,0.0053626420303707345,0.010867425417830034,0.01269771940223996,0.032418706171078115,97.1,0.0012373685295936632,0.0028298184371966517,0.008370199597067085,0.0009793309623216118,0.002597702079108144,9710.0,-0.08997188378631682,0.00914570775306589,-0.3286316808407661,-0.30111203080577253,-0.2872086621398422,1759.0,0.01971014492753631,0.038003068570754195,0.30702927626690446,0.5897451346628908,0.9356791108421139,1461.2,0.007446221731935987,-0.0019943720460071646,0.02474192100538608,0.013942988259023181,0.04750212823155153,14.09,0.009312320916905481,0.054167290139159,-0.052836784081742416,-0.07789969677799358,-0.07499398209948138,2193.645130840475,-0.00044216350818082617,-0.004909757605996323,0.009373509349107412,0.02449381481400592,0.03874425744282983,525.9594536444987,-0.0008103467045952328,-0.005676824591003271,0.007989615726484267,0.02215106534485045,0.033787740933751476,1042.4722351907321,-0.003606045656713963,-0.01148133157177722,-0.0024272888639178536,0.004120971052909317,-0.003894079570128439,418.21427110981716,-0.0012406019644306543,-0.01873328946435371,-0.030228395468808955,-0.02905209121750696,-0.0624644604098713,2840.844879850813,0.001730007941751488,-0.0023532478433924142,0.013595982583499255,0.03061548038516082,0.049487742219512354,77.3766004665662,-0.004112068475241704,-0.01769006400533346,-0.0033029820372627583,-0.016649088378440147,-0.032252582139790875,3142.6547571115275,-0.0018958267805548878,-0.008294330962099417,0.0037583626039461304,0.013426249010621838,0.01203463360806123,12683.648990563213,-0.009875336344422392,-0.016178399954081435,0.007470658920302631,0.015340842259184306,0.01658286338567372,1126.8026874179152,-0.005737408997042781,-0.00916610158621256,-0.0024164584155722535,-0.0023563133852603224,-0.003448333446088303,1893.6630822274042,-0.003896153529939661,-0.008380464966755707,0.0013188595501281153,0.016406721282644643,0.031567594498197904,1990.1447928011996,-0.008624492092290437,-0.012660265289863859,0.00011334716557098723,0.004005871005072548,0.015033992726765089,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,-0.25530546623794215,-0.23631567377445595,-0.3137472776567848,0.037448724548,-0.7917861181203596,-0.5646238733412077,6.630422427272802,-0.3902192293856622,-8.33127852988146,-0.100492001272,0.2828070374803553,1.6106339693961815,-9.909342010750972,6.6480376432835735,4.2840580304602325,0.065799439175,-1.6892287801993717,-2.4197462725742267,5.091064774795283,-2.912798203105484,0.8413625095098338 -1651,"20190710",2058.780029296875,0.003289425546229907,-0.009659130665086835,-0.023037001651163735,-0.02859509235569946,-0.04222472383058917,666.9000244140625,0.01383404802366428,-0.013128647968120744,-0.05003785941448169,-0.07266894011954661,-0.08257529459951274,355677600.0,-0.19186607534590971,-0.19822869742978355,-0.3866049045656129,-0.33230299024983645,-0.22419617611397125,774833200.0,-0.11865502601039235,-0.010154728364139776,-0.10173108236494222,-0.0688130583445884,-0.03933890900244841,26860.2,0.0028640778330231154,-0.00027505258193993853,0.010661990715373992,0.027032274688634006,0.03807125015253576,21533.48,-0.0014685731376782307,-0.0038342252040376446,0.006976946573331366,0.0054304938844056405,0.011414403112316895,28204.69,0.003144441583310398,-0.00843610250531468,0.0006760713511702043,-0.009524379652149584,-0.006712159276309748,207989938.0,-0.04736112517809998,0.0583408612062315,-0.19151541639477032,-0.253208919931347,-0.28527702112085407,60716300.0,0.09292400187205252,0.19108834286602105,0.039295447576014775,-0.0871665033637854,-0.1071843432469759,1044342383.0,-0.1686229739272317,-0.036645095843515496,-0.3526782334681293,-0.4414431441662122,-0.4492119803933261,110655.0,-0.0002710394362379631,-0.00018070928393942864,0.001149030110017435,0.002471715690789411,0.004692970758309212,158.0,-0.7476038338658146,-0.9534828946593652,-0.9199371658770175,-0.9829295302919807,-0.9869378486857243,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,0.0,0.0,0.0207,0.0,0.015701668302257055,0.013215859030836885,-0.08990987030116515,-0.15426781519185584,0.0257,0.011811023622047223,0.015810276679842028,0.007645559694177573,-0.05832061068702299,-0.10207884469807249,1271.0,-0.010894941634241206,0.020719563122389983,0.03434244791666674,-0.013836803310487422,-0.07033445284927986,2534.0,-0.005104043973301886,0.0032464961596325725,0.008978876744510256,0.04580018778180173,0.08293105075438012,106.03,-0.01824074074074078,-0.01911264061574902,0.026487501694193227,0.09715527425432668,0.09091844433774621,5862.5,0.009905254091300497,-0.0008180935012698232,-0.006010562992226132,-0.02804507881331697,-0.04993737149339439,"","","","","","",63.89,0.013322759714512244,-0.016925680873980498,-0.02205691019577216,-0.07942576378315824,-0.11165698196501916,52919.19,0.0023232587444668162,-0.003333422354172444,0.012740148391667816,0.06114880005668111,0.08871632595956624,1410.1,0.009016100178890873,0.004487818777603625,0.018155824557476663,0.06713788941148868,0.07452018329049093,1.99,0.041884816753926746,0.03537981269510926,0.052353252247488324,0.010922021844043783,0.009938676252907674,120.84,-0.004202719406674826,0.004288421262591102,0.08241258694279363,0.197022303009891,0.2934589376203631,1955.0,0.028135682356034808,0.03139013452914807,0.029448547319089524,0.04368716077942869,-0.0012558802869366836,370.0,0.004888647474198926,-0.02017901594195226,-0.041947177628171906,0.06466650041243849,0.010783972244418516,2.44,0.008264462809917328,0.019214703425229684,0.04991394148020656,-0.010677118529530905,-0.07115439520350231,12790.0,0.018312101910828105,0.02549711353431694,0.04842510810090794,0.05191734347692001,0.029859759779910178,1352.6,-0.0004729390204251116,-0.0008376830307874616,-0.005144914478208529,-0.020650852785321305,0.0037890699719127507,1490.56,-0.000308513634961316,-0.0006168369673077434,-0.004331534566941797,-0.018221936801198768,0.013706073796599716,60.43,0.04495936365208375,0.039137462599305284,0.07037214162991279,0.021723386808164102,0.038997509821733,103.25,-0.0007742185231781606,0.002213119527867846,0.02121051772653315,0.021240819959941648,-0.062003179650238494,1584.6,0.0325817802684738,0.017060114761042744,0.05126282897573842,0.13000877136683564,0.1205033756171836,824.1,0.01853911753800519,0.007481845521895458,0.012918054548359814,-0.011994892729332629,-0.012585806644866526,11.65,0.004310344827586299,0.021929824561403466,0.026793583641812058,0.05104879332381018,0.07632847266064102,15.15,0.005308560053085554,0.0051751592356688025,0.0036768359336181167,0.021084438852880805,0.0017412003261996212,893.0,0.011611441517983545,0.012816150618124134,-0.0008391608391608019,0.03442783572328367,0.010088156490141609,"","","","","","",27.97,0.0032281205164992333,0.0048861105123232385,-0.0012141122696757156,0.011701300345432486,-0.022691471116637052,12.5,0.012145748987854255,0.00482315112540177,0.0034518744481015773,0.023890784982935065,0.0031901446600188788,18050.0,-0.013930620049166897,-0.011013095172867193,-0.04356926174674458,-0.07126716719334869,-0.11242603550295849,511.75,0.003923491907797949,-0.006503591535624187,-0.02819977212305358,0.05906700008622923,0.06159351392466328,2381.0,0.003794266441821348,-0.012524883875248749,-0.06130494776266504,-0.11748898868908253,-0.12938552388613633,434.1217,0.02787847820975764,0.023219342041332913,0.037073141272496946,0.012221920152032384,0.016351325671281947,1181.5,-0.001267962806424383,0.003738000169909217,0.009311464206390063,0.007582810401313367,0.02656930501301491,1325.47,-1.5088759628523185e-05,0.00213814471338436,0.0029950541500947114,0.005879335257191087,0.02090567666827292,1084.69,-0.00255639236024896,-0.000924754120405824,0.0013117702066618442,0.012702703459702924,0.0369010453945926,171.47,-0.0009322379537376468,0.0030652954734242677,0.009341723421413706,0.00322864060676209,0.013056336870132412,151.17,-0.0020464747821494766,0.0019220572640508138,0.008822273236879896,0.009925331753712907,0.029842052735379543,96.7,-0.004119464469618861,-0.0020639834881320818,0.004581389792123414,-0.0030225496985182287,-0.0015625322659470475,17930.0,0.8465499485066941,0.4227900333280432,0.176046176046176,0.2907018596280744,0.31902893575282,1777.0,0.010233086981239259,0.021146994598322033,0.2870749284757179,0.5810311846612393,0.9430143876370198,1471.5,0.007049000821242712,0.005768731289215845,0.03003300445542667,0.021392675680928397,0.05309738735472047,13.03,-0.07523066004258339,-0.026594949947706725,-0.11529060293318849,-0.14792976796399027,-0.14222234413144264,2201.137702343713,0.003415580486515468,-0.00040380282539109746,0.0112688163449981,0.02767149849867523,0.04138403937499091,527.9266921502154,0.003740285476542482,-0.0007438934684178555,0.010262153719250877,0.02577848329884036,0.036819120665245064,1048.9497852361428,0.006213642749176573,-0.0033198370958462675,0.0026816185688827154,0.011130347738099733,0.0019970583625001925,420.019070594287,0.004315489951312257,-0.010417471431630632,-0.025464825901325483,-0.022898516827835058,-0.05798652933959336,2853.4290715034535,0.004429735583908911,0.002192927184015536,0.016124504261776806,0.03462093336668515,0.053029143029306613,77.63080280110204,0.0032852610867244447,-0.009225702736270214,-0.001615101550365483,-0.011578319034804108,-0.029406127023061113,3141.746105714494,-0.0002891349725823167,-0.00633655252765708,0.0028475354120325314,0.013157890843436881,0.01149522069570974,12673.10512209703,-0.0008312961415148923,-0.012118520424113877,0.004446348099905961,0.014821057604918808,0.015010842314553852,1128.4119745998014,0.0014281889809597548,-0.004569834189596111,-0.0011272338676007188,-0.0003224500867802238,-0.0024056278083821603,1899.1510113211289,0.0028980493653969486,-0.002904554164958273,0.003018234101688222,0.019495378622289117,0.03357523419576247,1987.849219209234,-0.0011534706420704977,-0.009443025329819332,-0.0017730733510257224,0.0032663961983789846,0.01346152017254787,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,-0.23579489210057414,-0.23728813559322037,-0.3091499352452354,-0.090256141814,-3.410125922935345,-7.951391800045035,20.437003780017676,-2.427893584277908,11.338079744999474,-0.149904409052,0.4917048835186024,2.492056788570674,-38.449832030662826,8.643351348516344,7.143249207843333,0.272325115025,3.1387148346466134,5.998794406989483,8.850481289468222,-8.942651592193489,6.245409903352565 -1652,"20190711",2080.580078125,0.010588818872296013,0.003545216268461049,-0.012163122395302928,-0.017054515925026603,-0.03202072140904899,677.0900268554688,0.015279655223223498,0.006172991680271078,-0.032104246716678,-0.056539238648356416,-0.06841532423139463,376675200.0,0.05903548606940667,-0.12312053875370998,-0.34034077538756746,-0.29227657852324584,-0.17745709177926938,791145300.0,0.021052401987937452,0.0035993550235891014,-0.08024448633723924,-0.04613693593129642,-0.02065398527802864,27088.08,0.008483927893314203,0.007291163031869052,0.01716343702520673,0.03528153082962904,0.04596258591656177,21643.53,0.00511064630519531,0.0018029512078410193,0.010678122824013814,0.010603528484009583,0.016072801791927382,28431.8,0.008052206920196703,0.002112727337067577,0.0067275630416139265,-0.0005393804532093371,0.0007075959140208088,252304479.0,0.21306098470975066,0.16260117965402432,-0.024682688233230055,-0.09418809919504223,-0.13209567829071078,51094300.0,-0.1584747423673709,-0.04312880473642278,-0.11279161221924683,-0.2300646433592335,-0.2459940347932884,1100073087.0,0.053364399364800974,-0.011303442034980682,-0.30025273562492794,-0.40622737483617,-0.41554590327641894,110705.0,0.00045185486421761567,0.0002078025333840383,0.001470022841893348,0.0028103691525185326,0.005080024861064514,361.0,1.2848101265822787,-0.8813046623265601,-0.8162241962990302,-0.960983025995104,-0.9701540045099697,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0213,0.02898550724637672,0.027992277992278103,0.042584434654919345,-0.06063947078280052,-0.12791292776962726,0.0265,0.03112840466926059,0.03273577552611062,0.03840125391849547,-0.027165932452276054,-0.07299440298507465,1245.0,-0.020456333595594067,-0.005749880210829006,0.015456139635414479,-0.03257139156899569,-0.088463016857943,2516.0,-0.007103393843725381,-0.008433829904626822,0.0028499113139486276,0.03758638820824589,0.0745459107499078,105.5,-0.004998585306045467,-0.011672568527158034,0.01817760684833014,0.08902289012567643,0.08517696270454223,5925.0,0.010660980810234477,0.008974337142175992,0.003501670385691824,-0.016147088085970207,-0.0398269257648467,"","","","","","",63.12,-0.012051964313664176,-0.018504120665526202,-0.03132984968117691,-0.08755360670746415,-0.12128503247152511,53729.87,0.015319206510908456,0.009627810038885354,0.025438875493336344,0.07493578261812983,0.10401755040789085,1404.3,-0.004113183462165826,0.002269612881123706,0.01132455935041321,0.06117586013203913,0.06933520317026187,1.98,-0.005025125628140725,0.021671826625387025,0.04155707522356633,0.006523765144454963,0.00443880786303108,120.32,-0.004303210857332096,0.0047095761381474865,0.06945407356052113,0.18670870470034728,0.2826517232434429,1950.0,-0.002557544757033292,0.020568378081331495,0.02595130677259405,0.040943789035392086,-0.003793248783478309,361.5,-0.02297297297297296,-0.030986972604942875,-0.06476774418875397,0.03892744751476496,-0.012585101370499174,2.42,-0.008196721311475419,0.0,0.040636422274779704,-0.01765780393748706,-0.07586558044806524,13090.0,0.023455824863174435,0.03453726388998657,0.06713406432152613,0.07648764040323752,0.05284323976514105,1352.17,-0.0003179062546205813,-0.0007788806583389762,-0.0048701507778072806,-0.020510907398486822,0.0029083404856151684,1490.29,-0.00018113997423785388,-0.000533839094458699,-0.003995939232851686,-0.018045449498866994,0.012782532153410742,60.2,-0.0038060565944066926,0.025099615161938482,0.05781057810578094,0.01875329642279966,0.03383875607330178,102.5,-0.007263922518159771,-0.00814770374097673,0.013316461202337093,0.015052485640720814,-0.06761673741661611,1555.6,-0.01830114855484033,-0.0010146546963099023,0.026636044455003782,0.10648901702719393,0.09844599830883372,825.0,0.0010921004732435957,0.011599676288103655,0.013034375633146578,-0.009625638491349897,-0.011720594445071009,11.66,0.0008583690987125081,0.012856150104239017,0.028037383177569986,0.05019815059445176,0.07629113398255427,15.07,-0.005280528052805322,0.0022612396914074573,-0.0027792482795129247,0.015555680350423984,-0.0032794113594399876,896.25,0.0036394176931691113,0.013972168797375284,0.00177441213865559,0.03824266207156213,0.013874191929071245,"","","","","","",28.07,0.003575259206292536,0.00811664990662253,0.001444906259476575,0.015771538855885003,-0.018997387604372085,12.38,-0.009599999999999942,-0.00225660863958721,-0.005222981116914216,0.014449209254049356,-0.006008376935326187,17900.0,-0.008310249307479256,-0.01680764583104466,-0.0479229828200628,-0.0766056229043075,-0.11879995979627367,536.25,0.04787493893502681,0.033734939759036076,0.017359134889015415,0.10683970174669111,0.11206159110350722,2404.0,0.009659806803864024,0.005605287375554324,-0.04779823145553397,-0.10578228551235869,-0.1207920429973165,433.601,-0.0011994332464836388,0.015957287529635655,0.031661980538512546,0.011655303017517715,0.014586934965326481,1174.0,-0.006347862886161626,-0.003480179950768103,0.0032901764731017025,0.0006108214838700388,0.019683628822999344,1322.98,-0.0018785789191758662,-0.0003218966817440938,0.0015780960719451453,0.0034708632558759778,0.018734055569972208,1085.48,0.0007283186901325678,-0.0003646825236027773,0.002271888917974474,0.012290864361249376,0.03725044732548333,170.87,-0.0034991543710269912,-0.0014726335596826345,0.00574179858676982,-0.00046894757829030187,0.009271988671015086,150.13,-0.006879671892571215,-0.005023593658872727,0.002212972760074372,0.0023590679456078067,0.022361824016615905,96.67,-0.00031023784901762497,-0.0019203766416122647,0.004520184963890506,-0.003174264909334923,-0.0019049192345218513,15620.0,-0.1288343558282209,0.44335612640916655,0.05195811024682628,0.12277170787809077,0.15148573850756542,1816.0,0.0219471018570625,0.029828739934217863,0.28036098283216426,0.5900302070716654,0.9730016025205748,1476.3,0.003261977573904229,0.008250126347133513,0.030097720778835546,0.02483706712730216,0.05479948771168952,12.93,-0.007674597083653034,-0.03923316986179215,-0.11310789491734685,-0.1551596462952477,-0.14652526430433777,2205.3456181122447,0.0019117003738799987,0.0024014293981844403,0.011612941115567876,0.029274565262047858,0.042461969696448776,529.1816435938932,0.0023771320191567913,0.0026321887194828975,0.01107430261357134,0.027966533502866042,0.03844519862719831,1055.1517846428846,0.005912579890891223,0.004381459408600907,0.007018492052429215,0.017719658108922953,0.007634981769823135,427.5081285290239,0.017830280715922298,0.009959056366171781,-0.008754091545258524,-0.004093923380120379,-0.040791868905068585,2859.7844306775833,0.002227270773119683,0.004103940779050852,0.016518904113188126,0.03635271120197503,0.05425876656190565,77.83785868927436,0.002667187259454362,-0.0018490485762659992,-0.0006928705169920724,-0.007227729145891315,-0.027114114829278835,3160.2741715484567,0.005897378467426773,0.001694347840896837,0.007456929489043418,0.018938476064662035,0.017188762962017545,12771.525006158043,0.007766043373964138,-0.0012120269340120116,0.009642882382030038,0.02285144653122373,0.02211977297717027,1129.21116103878,0.000708239948678191,-0.0008212941961559528,-0.0007690628217362772,0.000899801245337617,-0.002124101720754057,1893.9248129210553,-0.0027518603675639186,-0.002386080827396886,-0.0010094597111343084,0.016839963044092077,0.029806410915189874,1981.7920587792041,-0.0030470924914715036,-0.007135630894323786,-0.00542966198008954,0.0006678871951111276,0.010027823121042223,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,-0.2152344808891299,-0.23825812393106172,-0.30449058039199983,-0.204008980518,1.2603334955134913,5.951491041780948,8.232455290466003,-4.48855556307418,36.93787606074408,-0.143930754517,-0.03984975874143781,1.0136536108050076,-50.219367220905255,9.192884361440619,5.5091340158829665,0.346598021188,0.27273616007169066,2.22165725070805,6.768007912036518,-12.085887157011333,7.841880280717328 -1653,"20190712",2086.659912109375,0.002922182158859421,0.008806580221824234,-0.009070646993248888,-0.012923305202073965,-0.029118933942712144,681.1699829101562,0.006025721680816387,0.01616202083533458,-0.023404515426940997,-0.049002343581854846,-0.0626706332533582,403935200.0,0.07237004188223706,-0.03473790029078172,-0.2882739340974251,-0.2371139658614988,-0.11638369206357513,735655700.0,-0.07013831719660091,-0.06817258133410309,-0.13936268209221592,-0.10867619968711595,-0.08884878110058836,27332.03,0.009005806243927106,0.013273602701980858,0.023968237088622946,0.044020272733762855,0.054491396540992776,21685.9,0.0019576289080387443,0.004326413239571059,0.011313085526441613,0.012601994054403098,0.01761179380249156,28471.62,0.0014005444607798623,0.005665740390663698,0.006041310645654052,0.0018276714123475202,0.001536249373566001,248386381.0,-0.015529244726567026,0.08817192949572172,-0.04627847503898852,-0.10536632978914895,-0.1425111630190683,46799000.0,-0.08406612870711605,-0.1256511049166361,-0.17625819788021002,-0.29188382924422396,-0.30648962740210905,1241745071.0,0.12878415595672155,0.0466705080055263,-0.1931573170594686,-0.32580874974500895,-0.338058166936518,110660.0,-0.00040648570525270156,-0.00016263394712590085,0.0009633344941588629,0.0022983300311349986,0.004605729018513749,410.0,0.1357340720221607,-0.8144292568118041,-0.7497023900369342,-0.9557075183786791,-0.9661085834145602,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0212,-0.0046948356807511304,0.01532567049808442,0.03718199608610573,-0.0617393228590396,-0.1300184665891525,0.026400000000000003,-0.0037735849056602655,0.02088167053364276,0.0338750734286275,-0.028757127966153484,-0.07527948860153522,1260.0,0.012048192771084265,-0.0009514747859181716,0.027900146842878115,-0.020281215577010236,-0.07663558250737412,2528.0,0.004769475357710551,-0.006835860768445112,0.00761289808282517,0.04136129428686175,0.07882238513774231,106.58,0.010236966824644478,0.0038428210827714526,0.024039662560771724,0.0971360336820144,0.09613273305547798,5950.0,0.00421940928270037,0.010032422889541648,0.006504216322284373,-0.010610303786979136,-0.03579769847341385,"","","","","","",62.63,-0.007762991128010044,-0.014817844333983476,-0.03570493772036509,-0.09128721011776653,-0.12704819494018738,53409.53,-0.0059620468093446455,0.003050080340492478,0.017574239038389505,0.0662169897033793,0.09614476701925656,1409.9,0.003987751904863668,0.004373967059896344,0.012779162566176394,0.06356843718529159,0.07279003528030215,1.98,0.0,0.014344262295082011,0.03692065985860182,0.007377257695243111,0.004184100418409997,120.25,-0.0005817819148935532,-0.0011296994667153726,0.06224161690399632,0.18081434456211665,0.27679002776553796,1972.0,0.011282051282051286,0.02043984476067262,0.03564629422963295,0.052107415970122695,0.007362378437745454,360.0,-0.004149377593360981,-0.021260399108259498,-0.06698285580997554,0.03357194809172004,-0.01660615304066737,2.45,0.012396694214876103,0.009892827699917728,0.05082564872399753,-0.004671947999187465,-0.06133265221416928,13205.0,0.008785332314743988,0.028907589216144558,0.07089998580783807,0.08555809030560857,0.06093727507975788,1351.9,-0.00019967903444095825,-0.0006386923365788721,-0.004532217030974284,-0.02023961213499781,0.002162864994278424,1490.07,-0.0001476222748593159,-0.00042664348302079436,-0.003674862894716857,-0.017819585009818728,0.011908780595715873,60.21,0.00016611295681068228,0.015928188168595758,0.05066615479919401,0.02002727526844672,0.033062814199680934,103.4,0.008780487804878057,-0.001178493460327279,0.02188554684218591,0.02465006812832904,-0.0582556325921878,1538.9,-0.01073540755978386,-0.009232314387988882,0.011964845252695255,0.09195021689049532,0.08541976347032443,828.4,0.004121212121212192,0.010022190250920548,0.015936865729300198,-0.004512380506035529,-0.00785171271534335,11.9,0.020583190394511064,0.02145922746781115,0.04804262627152234,0.06959882553854468,0.09736417428725108,15.16,0.005972130059721303,0.005038451339167471,0.0022146563977127887,0.02131099683366644,0.002844479724813276,913.25,0.018967921896792195,0.02370810447259264,0.019337556157044355,0.05742046912841703,0.03313936634307413,"","","","","","",28.31,0.008550053437833993,0.010421871653936599,0.009485094850948395,0.024709828430781178,-0.010408018806092878,12.3,-0.00646203554119551,-0.007744433688286589,-0.009861139062185442,0.008182948320378136,-0.012015127681649251,18200.0,0.016759776536312776,0.001320422535211252,-0.028608027327070906,-0.058985738291180034,-0.1030837655697513,523.0,-0.02470862470862467,0.00673724735322434,-0.006600503347737319,0.07660242389933858,0.08448568577390136,2426.5,0.00935940099833621,0.013110099787065232,-0.035495667382144935,-0.09413605691904214,-0.11239140374942846,434.6324,0.0023786845510043175,0.012541768893690408,0.030484783238178714,0.014706418631491136,0.016575486404035944,1179.0,0.004258943781942026,-0.0005086469989826758,0.007843053448165271,0.004266072303182211,0.02360780511803906,1327.55,0.0034543228166714623,0.0018882334828624892,0.0053346994768290745,0.006386300825016011,0.021933078156910257,1088.29,0.0025887165125104694,0.0014447143698468334,0.0052010836283629125,0.013763828025274094,0.039466103857464185,171.28,0.0023994849885877745,-0.0002568233288973154,0.008077924753174592,0.0017399441463308296,0.011423889535441711,150.69,0.0037301005794978526,-0.0018150022521925546,0.006206576500479288,0.005453518319996187,0.025733529826185375,96.42,-0.0025861177200786623,-0.003658007316014622,0.0020056740831575492,-0.00560862039626453,-0.0044826844482684924,10290.0,-0.3412291933418694,-0.19884771099346,-0.2593125787295303,-0.25797728501892914,-0.23780600718491907,1865.0,0.02698237885462551,0.042831581301722155,0.279720039798264,0.6065121888190197,1.0121556498597424,1504.3,0.018966334755808445,0.021429444436899647,0.04557128310633973,0.044623760451098615,0.07304181282221833,12.39,-0.0417633410672853,-0.06701807228915668,-0.14003123373243087,-0.19025782347751263,-0.1783683416502262,2212.6453089143606,0.003309998551775495,0.005072708274259652,0.013063237685291273,0.03226162597957494,0.045044803220456675,530.4797531200096,0.002453050935970369,0.004721790922771474,0.011678515178038529,0.030195153931798835,0.040210979311507966,1050.9047240671255,-0.004025070741075054,0.002059614407325716,0.0012535046759389878,0.014301882890954465,0.003430967108923877,426.50830237775625,-0.00233873015399233,0.010212294880413086,-0.011804074482293814,-0.004997238386827418,-0.042407916532593126,2873.349514409383,0.004743393797897566,0.007249420156807851,0.01913080806801082,0.04060864554261023,0.05816945021332387,77.83155801265761,-8.094617096154888e-05,0.002020939029597102,-0.0029093095360671617,-0.0055822094325787,-0.02733239720642644,3167.082953934148,0.0021544910397299777,0.004760847712091731,0.00840973664363509,0.02091681058084971,0.019161387407264474,12829.69822934395,0.004554915967972306,0.005964738615656273,0.011011544011499286,0.027580613732966164,0.02606537193700853,1130.6675126869632,0.0012897070968052038,0.0008744614308353604,-0.00034179028132730327,0.002684518121351065,-0.0012097577308445295,1901.5064231075733,0.004003120997620124,0.0019197215861528338,0.0012101128202899325,0.020991958550862888,0.03308209128470008,1979.4265720400824,-0.001193609959552866,-0.004980348019736902,-0.007716662446842992,-4.819570490532943e-05,0.008630722489542997,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,-0.19353715439793862,-0.23922564821303427,-0.2997679498711252,0.021801338271,-1.1068646008408265,-2.976260515043978,-1.5923481123628154,-0.6335466825555789,-5.351506870557166,-0.032919287948,-0.7712838506372741,-0.6744429640391794,-5.414998668505422,1.4527727902927512,0.48991869613478944,0.025267218404,-0.9270993575860761,-0.7944155327906584,-0.5442916329994494,-1.767306892849915,-0.3513722870792404 -1654,"20190713",2086.659912109375,0.002922182158859421,0.008806580221824234,-0.009070646993248888,-0.012923305202073965,-0.029118933942712144,681.1699829101562,0.006025721680816387,0.01616202083533458,-0.023404515426940997,-0.049002343581854846,-0.0626706332533582,403935200.0,0.07237004188223706,-0.03473790029078172,-0.2882739340974251,-0.2371139658614988,-0.11638369206357513,735655700.0,-0.07013831719660091,-0.06817258133410309,-0.13936268209221592,-0.10867619968711595,-0.08884878110058836,27332.03,0.009005806243927106,0.013273602701980858,0.023968237088622946,0.044020272733762855,0.054491396540992776,21685.9,0.0019576289080387443,0.004326413239571059,0.011313085526441613,0.012601994054403098,0.01761179380249156,28471.62,0.0014005444607798623,0.005665740390663698,0.006041310645654052,0.0018276714123475202,0.001536249373566001,248386381.0,-0.015529244726567026,0.08817192949572172,-0.04627847503898852,-0.10536632978914895,-0.1425111630190683,46799000.0,-0.08406612870711605,-0.1256511049166361,-0.17625819788021002,-0.29188382924422396,-0.30648962740210905,1241745071.0,0.12878415595672155,0.0466705080055263,-0.1931573170594686,-0.32580874974500895,-0.338058166936518,110660.0,-0.00040648570525270156,-0.00016263394712590085,0.0009633344941588629,0.0022983300311349986,0.004605729018513749,410.0,0.1357340720221607,-0.8144292568118041,-0.7497023900369342,-0.9557075183786791,-0.9661085834145602,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0212,-0.0046948356807511304,0.01532567049808442,0.03718199608610573,-0.0617393228590396,-0.1300184665891525,0.026400000000000003,-0.0037735849056602655,0.02088167053364276,0.0338750734286275,-0.028757127966153484,-0.07527948860153522,1260.0,0.012048192771084265,-0.0009514747859181716,0.027900146842878115,-0.020281215577010236,-0.07663558250737412,2528.0,0.004769475357710551,-0.006835860768445112,0.00761289808282517,0.04136129428686175,0.07882238513774231,106.58,0.010236966824644478,0.0038428210827714526,0.024039662560771724,0.0971360336820144,0.09613273305547798,5950.0,0.00421940928270037,0.010032422889541648,0.006504216322284373,-0.010610303786979136,-0.03579769847341385,"","","","","","",62.63,-0.007762991128010044,-0.014817844333983476,-0.03570493772036509,-0.09128721011776653,-0.12704819494018738,53409.53,-0.0059620468093446455,0.003050080340492478,0.017574239038389505,0.0662169897033793,0.09614476701925656,1409.9,0.003987751904863668,0.004373967059896344,0.012779162566176394,0.06356843718529159,0.07279003528030215,1.98,0.0,0.014344262295082011,0.03692065985860182,0.007377257695243111,0.004184100418409997,120.25,-0.0005817819148935532,-0.0011296994667153726,0.06224161690399632,0.18081434456211665,0.27679002776553796,1972.0,0.011282051282051286,0.02043984476067262,0.03564629422963295,0.052107415970122695,0.007362378437745454,360.0,-0.004149377593360981,-0.021260399108259498,-0.06698285580997554,0.03357194809172004,-0.01660615304066737,2.45,0.012396694214876103,0.009892827699917728,0.05082564872399753,-0.004671947999187465,-0.06133265221416928,13205.0,0.008785332314743988,0.028907589216144558,0.07089998580783807,0.08555809030560857,0.06093727507975788,1351.75,-0.00011095495228941044,-0.00043036769077409165,-0.0041256860794930406,-0.01986920471458542,0.0015276986528429681,1489.97,-6.711094109668192e-05,-0.00027643919478359535,-0.0032885450796916738,-0.01749930514701148,0.011136238591334502,60.21,0.00016611295681068228,0.015928188168595758,0.05066615479919401,0.02002727526844672,0.033062814199680934,103.4,0.008780487804878057,-0.001178493460327279,0.02188554684218591,0.02465006812832904,-0.0582556325921878,1538.9,-0.01073540755978386,-0.009232314387988882,0.011964845252695255,0.09195021689049532,0.08541976347032443,828.4,0.004121212121212192,0.010022190250920548,0.015936865729300198,-0.004512380506035529,-0.00785171271534335,11.9,0.020583190394511064,0.02145922746781115,0.04804262627152234,0.06959882553854468,0.09736417428725108,15.16,0.005972130059721303,0.005038451339167471,0.0022146563977127887,0.02131099683366644,0.002844479724813276,913.25,0.018967921896792195,0.02370810447259264,0.019337556157044355,0.05742046912841703,0.03313936634307413,"","","","","","",28.31,0.008550053437833993,0.010421871653936599,0.009485094850948395,0.024709828430781178,-0.010408018806092878,12.3,-0.00646203554119551,-0.007744433688286589,-0.009861139062185442,0.008182948320378136,-0.012015127681649251,18200.0,0.016759776536312776,0.001320422535211252,-0.028608027327070906,-0.058985738291180034,-0.1030837655697513,523.0,-0.02470862470862467,0.00673724735322434,-0.006600503347737319,0.07660242389933858,0.08448568577390136,2426.5,0.00935940099833621,0.013110099787065232,-0.035495667382144935,-0.09413605691904214,-0.11239140374942846,434.6324,0.0023786845510043175,0.012541768893690408,0.030484783238178714,0.014706418631491136,0.016575486404035944,1179.0,0.004258943781942026,-0.0005086469989826758,0.007843053448165271,0.004266072303182211,0.02360780511803906,1327.55,0.0034543228166714623,0.0018882334828624892,0.0053346994768290745,0.006386300825016011,0.021933078156910257,1088.29,0.0025887165125104694,0.0014447143698468334,0.0052010836283629125,0.013763828025274094,0.039466103857464185,171.28,0.0023994849885877745,-0.0002568233288973154,0.008077924753174592,0.0017399441463308296,0.011423889535441711,150.69,0.0037301005794978526,-0.0018150022521925546,0.006206576500479288,0.005453518319996187,0.025733529826185375,96.42,-0.0025861177200786623,-0.003658007316014622,0.0020056740831575492,-0.00560862039626453,-0.0044826844482684924,10290.0,-0.3412291933418694,-0.19884771099346,-0.2593125787295303,-0.25797728501892914,-0.23780600718491907,1865.0,0.02698237885462551,0.042831581301722155,0.279720039798264,0.6065121888190197,1.0121556498597424,1504.3,0.018966334755808445,0.021429444436899647,0.04557128310633973,0.044623760451098615,0.07304181282221833,12.39,-0.0417633410672853,-0.06701807228915668,-0.14003123373243087,-0.19025782347751263,-0.1783683416502262,2212.6453089143606,0.003309998551775495,0.005072708274259652,0.013063237685291273,0.03226162597957494,0.045044803220456675,530.4797531200096,0.002453050935970369,0.004721790922771474,0.011678515178038529,0.030195153931798835,0.040210979311507966,1050.9047240671255,-0.004025070741075054,0.002059614407325716,0.0012535046759389878,0.014301882890954465,0.003430967108923877,426.50830237775625,-0.00233873015399233,0.010212294880413086,-0.011804074482293814,-0.004997238386827418,-0.042407916532593126,2873.349514409383,0.004743393797897566,0.007249420156807851,0.01913080806801082,0.04060864554261023,0.05816945021332387,77.83155801265761,-8.094617096154888e-05,0.002020939029597102,-0.0029093095360671617,-0.0055822094325787,-0.02733239720642644,3167.082953934148,0.0021544910397299777,0.004760847712091731,0.00840973664363509,0.02091681058084971,0.019161387407264474,12829.69822934395,0.004554915967972306,0.005964738615656273,0.011011544011499286,0.027580613732966164,0.02606537193700853,1130.6675126869632,0.0012897070968052038,0.0008744614308353604,-0.00034179028132730327,0.002684518121351065,-0.0012097577308445295,1901.5064231075733,0.004003120997620124,0.0019197215861528338,0.0012101128202899325,0.020991958550862888,0.03308209128470008,1979.4265720400824,-0.001193609959552866,-0.004980348019736902,-0.007716662446842992,-4.819570490532943e-05,0.008630722489542997,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,-0.17060593038246663,-0.24019071781636847,-0.2949807459119944,0.021801338271,-1.1068646008408265,-2.976260515043978,-1.5923481123628154,-0.6335466825555789,-5.351506870557166,-0.032919287948,-0.7712838506372741,-0.6744429640391794,-5.414998668505422,1.4527727902927512,0.48991869613478944,0.025267218404,-0.9270993575860761,-0.7944155327906584,-0.5442916329994494,-1.767306892849915,-0.3513722870792404 -1655,"20190714",2086.659912109375,0.002922182158859421,0.008806580221824234,-0.009070646993248888,-0.012923305202073965,-0.029118933942712144,681.1699829101562,0.006025721680816387,0.01616202083533458,-0.023404515426940997,-0.049002343581854846,-0.0626706332533582,403935200.0,0.07237004188223706,-0.03473790029078172,-0.2882739340974251,-0.2371139658614988,-0.11638369206357513,735655700.0,-0.07013831719660091,-0.06817258133410309,-0.13936268209221592,-0.10867619968711595,-0.08884878110058836,27332.03,0.009005806243927106,0.013273602701980858,0.023968237088622946,0.044020272733762855,0.054491396540992776,21685.9,0.0019576289080387443,0.004326413239571059,0.011313085526441613,0.012601994054403098,0.01761179380249156,28471.62,0.0014005444607798623,0.005665740390663698,0.006041310645654052,0.0018276714123475202,0.001536249373566001,248386381.0,-0.015529244726567026,0.08817192949572172,-0.04627847503898852,-0.10536632978914895,-0.1425111630190683,46799000.0,-0.08406612870711605,-0.1256511049166361,-0.17625819788021002,-0.29188382924422396,-0.30648962740210905,1241745071.0,0.12878415595672155,0.0466705080055263,-0.1931573170594686,-0.32580874974500895,-0.338058166936518,110660.0,-0.00040648570525270156,-0.00016263394712590085,0.0009633344941588629,0.0022983300311349986,0.004605729018513749,410.0,0.1357340720221607,-0.8144292568118041,-0.7497023900369342,-0.9557075183786791,-0.9661085834145602,0.0175,0.0,0.0,0.0,0.0,0.0,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0212,-0.0046948356807511304,0.01532567049808442,0.03718199608610573,-0.0617393228590396,-0.1300184665891525,0.026400000000000003,-0.0037735849056602655,0.02088167053364276,0.0338750734286275,-0.028757127966153484,-0.07527948860153522,1260.0,0.012048192771084265,-0.0009514747859181716,0.027900146842878115,-0.020281215577010236,-0.07663558250737412,2528.0,0.004769475357710551,-0.006835860768445112,0.00761289808282517,0.04136129428686175,0.07882238513774231,106.58,0.010236966824644478,0.0038428210827714526,0.024039662560771724,0.0971360336820144,0.09613273305547798,5950.0,0.00421940928270037,0.010032422889541648,0.006504216322284373,-0.010610303786979136,-0.03579769847341385,"","","","","","",62.63,-0.007762991128010044,-0.014817844333983476,-0.03570493772036509,-0.09128721011776653,-0.12704819494018738,53409.53,-0.0059620468093446455,0.003050080340492478,0.017574239038389505,0.0662169897033793,0.09614476701925656,1409.9,0.003987751904863668,0.004373967059896344,0.012779162566176394,0.06356843718529159,0.07279003528030215,1.98,0.0,0.014344262295082011,0.03692065985860182,0.007377257695243111,0.004184100418409997,120.25,-0.0005817819148935532,-0.0011296994667153726,0.06224161690399632,0.18081434456211665,0.27679002776553796,1972.0,0.011282051282051286,0.02043984476067262,0.03564629422963295,0.052107415970122695,0.007362378437745454,360.0,-0.004149377593360981,-0.021260399108259498,-0.06698285580997554,0.03357194809172004,-0.01660615304066737,2.45,0.012396694214876103,0.009892827699917728,0.05082564872399753,-0.004671947999187465,-0.06133265221416928,13205.0,0.008785332314743988,0.028907589216144558,0.07089998580783807,0.08555809030560857,0.06093727507975788,1351.64,-8.137599408164498e-05,-0.00027514548687446183,-0.0037263335803796593,-0.019461237123373776,0.0009390622817924132,1490.08,7.38269898050703e-05,-7.650010669757457e-05,-0.0028037111110144064,-0.017032353511600817,0.010522089742428964,60.21,0.00016611295681068228,0.015928188168595758,0.05066615479919401,0.02002727526844672,0.033062814199680934,103.4,0.008780487804878057,-0.001178493460327279,0.02188554684218591,0.02465006812832904,-0.0582556325921878,1538.9,-0.01073540755978386,-0.009232314387988882,0.011964845252695255,0.09195021689049532,0.08541976347032443,828.4,0.004121212121212192,0.010022190250920548,0.015936865729300198,-0.004512380506035529,-0.00785171271534335,11.9,0.020583190394511064,0.02145922746781115,0.04804262627152234,0.06959882553854468,0.09736417428725108,15.16,0.005972130059721303,0.005038451339167471,0.0022146563977127887,0.02131099683366644,0.002844479724813276,913.25,0.018967921896792195,0.02370810447259264,0.019337556157044355,0.05742046912841703,0.03313936634307413,"","","","","","",28.31,0.008550053437833993,0.010421871653936599,0.009485094850948395,0.024709828430781178,-0.010408018806092878,12.3,-0.00646203554119551,-0.007744433688286589,-0.009861139062185442,0.008182948320378136,-0.012015127681649251,18200.0,0.016759776536312776,0.001320422535211252,-0.028608027327070906,-0.058985738291180034,-0.1030837655697513,523.0,-0.02470862470862467,0.00673724735322434,-0.006600503347737319,0.07660242389933858,0.08448568577390136,2426.5,0.00935940099833621,0.013110099787065232,-0.035495667382144935,-0.09413605691904214,-0.11239140374942846,434.6324,0.0023786845510043175,0.012541768893690408,0.030484783238178714,0.014706418631491136,0.016575486404035944,1179.0,0.004258943781942026,-0.0005086469989826758,0.007843053448165271,0.004266072303182211,0.02360780511803906,1327.55,0.0034543228166714623,0.0018882334828624892,0.0053346994768290745,0.006386300825016011,0.021933078156910257,1088.29,0.0025887165125104694,0.0014447143698468334,0.0052010836283629125,0.013763828025274094,0.039466103857464185,171.28,0.0023994849885877745,-0.0002568233288973154,0.008077924753174592,0.0017399441463308296,0.011423889535441711,150.69,0.0037301005794978526,-0.0018150022521925546,0.006206576500479288,0.005453518319996187,0.025733529826185375,96.44,0.000207425845260234,-0.002337947158256304,0.002057313854658016,-0.005250183085952598,-0.0042821854374720525,230.0,-0.9776482021379981,-0.9786165860914838,-0.9817547199746153,-0.9834102712060011,-0.9828279183206202,1865.0,0.02698237885462551,0.042831581301722155,0.279720039798264,0.6065121888190197,1.0121556498597424,1504.3,0.018966334755808445,0.021429444436899647,0.04557128310633973,0.044623760451098615,0.07304181282221833,12.39,-0.0417633410672853,-0.06701807228915668,-0.14003123373243087,-0.19025782347751263,-0.1783683416502262,2212.6453089143606,0.003309998551775495,0.005072708274259652,0.013063237685291273,0.03226162597957494,0.045044803220456675,530.4797531200096,0.002453050935970369,0.004721790922771474,0.011678515178038529,0.030195153931798835,0.040210979311507966,1050.9047240671255,-0.004025070741075054,0.002059614407325716,0.0012535046759389878,0.014301882890954465,0.003430967108923877,426.50830237775625,-0.00233873015399233,0.010212294880413086,-0.011804074482293814,-0.004997238386827418,-0.042407916532593126,2873.349514409383,0.004743393797897566,0.007249420156807851,0.01913080806801082,0.04060864554261023,0.05816945021332387,77.83155801265761,-8.094617096154888e-05,0.002020939029597102,-0.0029093095360671617,-0.0055822094325787,-0.02733239720642644,3167.082953934148,0.0021544910397299777,0.004760847712091731,0.00840973664363509,0.02091681058084971,0.019161387407264474,12829.69822934395,0.004554915967972306,0.005964738615656273,0.011011544011499286,0.027580613732966164,0.02606537193700853,1130.6675126869632,0.0012897070968052038,0.0008744614308353604,-0.00034179028132730327,0.002684518121351065,-0.0012097577308445295,1901.5064231075733,0.004003120997620124,0.0019197215861528338,0.0012101128202899325,0.020991958550862888,0.03308209128470008,1979.4265720400824,-0.001193609959552866,-0.004980348019736902,-0.007716662446842992,-4.819570490532943e-05,0.008630722489542997,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,-0.1463324732768153,-0.2411533420707732,-0.2901276350103573,0.021801338271,-1.1068646008408265,-2.976260515043978,-1.5923481123628154,-0.6335466825555789,-5.351506870557166,-0.032919287948,-0.7712838506372741,-0.6744429640391794,-5.414998668505422,1.4527727902927512,0.48991869613478944,0.025267218404,-0.9270993575860761,-0.7944155327906584,-0.5442916329994494,-1.767306892849915,-0.3513722870792404 -1656,"20190715",2082.47998046875,-0.002003168612368489,0.005006488364996953,-0.010861882096555697,-0.013629818148362616,-0.03097141900576139,674.7899780273438,-0.009366244906381938,0.004824626650798525,-0.029466686815152743,-0.05588633684891442,-0.07132678453386287,463519800.0,0.14751029373028146,0.13611698127469962,-0.17617213367448248,-0.12488467087822819,0.01418741084085795,715663300.0,-0.02717630000012239,-0.08164609283315893,-0.1606745407805784,-0.12676467651976986,-0.1122631465610936,27359.16,0.000992608306078946,0.010137424259520023,0.022552879398854975,0.044451744746073274,0.05453633756251208,21685.9,0.0019576289080387443,0.004326413239571059,0.011313085526441613,0.012601994054403098,0.01761179380249156,28554.88,0.0029243155113760633,0.007018868132132594,0.006428995342968591,0.005514819764951495,0.003909562421446466,199725008.0,-0.1959099883177573,-0.1137010445674781,-0.23189825604987524,-0.27330306072340416,-0.3077383709806898,46799000.0,-0.08406612870711605,-0.1256511049166361,-0.17625819788021002,-0.29188382924422396,-0.30648962740210905,1357851953.0,0.09350299406181417,0.13151080566265905,-0.09610021313930983,-0.25860389288112917,-0.2745625025832872,110655.0,-4.518344478587899e-05,-0.00015360705508171701,0.0008004232746807727,0.0021433638737529126,0.004497263439782406,227.0,-0.4463414634146341,-0.3630751964085297,-0.8588835011811513,-0.9754316596076281,-0.9812372400834268,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.025,0.0,0.0,0.0,0.0,0.0,0.0209,-0.014150943396226467,-0.002862595419847347,0.022504892367906093,-0.07159250758865776,-0.14041882304554976,0.026099999999999998,-0.011363636363636576,0.003074558032282626,0.02172636523781546,-0.03755147194394948,-0.08458525749693113,1220.0,-0.031746031746031744,-0.02881706734596401,-0.0018816984373721812,-0.050090838307812025,-0.10493751681299057,2445.0,-0.03283227848101267,-0.027446300715990413,-0.024361046268031483,0.006998191247284291,0.04266430225182072,109.98,0.031900919497091396,0.02576059989927071,0.049657844756005654,0.12769928019194898,0.13045802154428077,5997.5,0.007983193277310896,0.015148950575490927,0.012471248601996221,-0.0014318775911157378,-0.02806812841330797,"","","","","","",63.96,0.021235829474692602,0.00994789199431545,-0.01367835057905542,-0.06879005311701514,-0.1075120526339044,53741.21,0.006210127668226928,0.007913537294380601,0.02114273655094423,0.07026445956665484,0.10163184357294819,1411.4,0.0010639052415064576,0.003383950406642855,0.011266949683844896,0.06283988749590552,0.07304618328227908,1.95,-0.015151515151515138,-0.006116207951070263,0.018010963194988072,-0.006875477463712754,-0.011239753232485272,121.18,0.007733887733887723,0.00324535549889049,0.06254904797604488,0.1844761102630812,0.2813777436662934,1974.5,0.0012677484787018134,0.012252640213267663,0.03444662737393589,0.053043265705206455,0.008525689865793717,360.0,0.0,-0.010825960323130213,-0.06382868064855873,0.03237153904610768,-0.016469581134429534,2.41,-0.01632653061224487,-0.007413509060955392,0.033226152197213255,-0.02019243799972892,-0.07479685200588648,13350.0,0.010980689132904287,0.027002077082852516,0.07630910630064092,0.09673444239063467,0.07122438540005427,1351.78,0.00010357787576564803,-5.030151318807796e-05,-0.0031925887990609247,-0.018866189890935137,0.0005419250515064089,1490.25,0.00011408783421029689,7.918761559366772e-05,-0.002335415469307378,-0.016516343933193345,0.009956340834935684,59.58,-0.010463378176382654,-0.001173512154233003,0.03329864724245568,0.010547026281346294,0.02129410201798998,101.25,-0.020793036750483607,-0.014560177525159257,0.0022470130564327118,0.004738395891736191,-0.0765793153766644,1559.4,0.013321203457014708,0.003074706359110335,0.021860501690650347,0.1042006453090003,0.09868224828030003,839.5,0.013399323998068535,0.017304476382055567,0.02726944561712652,0.009783088087887304,0.005024122973291023,11.88,-0.001680672268907557,0.012097461237007945,0.045176615492895866,0.06556641851287104,0.09448534774630901,15.29,0.00857519788918193,0.009374174808555402,0.00910770855332621,0.029641185647425905,0.011466372657111368,901.75,-0.012592389816589056,0.004847336750612996,0.006220883198036153,0.043646832458081875,0.020201805929728645,"","","","","","",28.28,-0.0010596962204166838,0.006334068749555444,0.0072121805716320875,0.02373511276290241,-0.011232026572265186,12.06,-0.019512195121951237,-0.020944958597174934,-0.026477236034872398,-0.011097140982889497,-0.030702459411670158,18010.0,-0.010439560439560402,-0.004587409495384942,-0.03478214266573776,-0.06660159539779131,-0.11144915768159436,507.75,-0.029158699808795374,-0.01921962526559795,-0.032741993094416055,0.043036154478225175,0.05310916090896134,2461.0,0.014218009478673022,0.021628129021544984,-0.01956097366638776,-0.07816494517122874,-0.09965885082421522,430.927,-0.008525365343218794,-0.0004613037844075629,0.01880491056368294,0.006797497724110091,0.007431070563631126,1180.0,0.0008481764206955678,0.0004239084357777756,0.009021334815511484,0.004454785347444812,0.02406109652643673,1330.86,0.00249331475273995,0.00330953583571425,0.007885584243220611,0.008268647387676742,0.02415994274566824,1093.5,0.004787326907350176,0.005160467181303918,0.00996246929589395,0.01732712300168715,0.043945557308370686,171.65,0.0021602055114433583,0.0015754463764732218,0.010142620485916076,0.0036984519128158144,0.013315072213088364,150.77,0.0005308912336585703,-0.0005170767925328779,0.0070366325688886455,0.005285243103402504,0.02584282022292239,96.54,0.0010369141435089269,-0.00014499658222333345,0.002669214710800505,-0.004093731141069479,-0.00326600566474744,8590.0,36.34782608695652,-0.1843904291682491,-0.25323828566460926,-0.37992516753088945,-0.362018171465353,1928.0,0.033780160857908914,0.05412793876435207,0.2861049963311322,0.6331370971157513,1.0635770095258485,1515.9,0.007711227813601118,0.02023098045550009,0.0478329992396489,0.05318128974585812,0.07924732484212482,12.68,0.023405972558514954,-0.026412776412776506,-0.11188933636841181,-0.1718372411991379,-0.15594681399876853,2214.3404184494057,0.000766100887573673,0.004043479813885975,0.011905569955031003,0.03262881530003514,0.04491941467084781,531.2399776480507,0.0014330886778806118,0.004315041566329558,0.011158444766549147,0.031354941146694904,0.04085724199335794,1057.7485697614202,0.006512336977426703,0.006377602580832642,0.005533232132276966,0.02142127499047719,0.009727139661533935,426.6174589634097,0.00025593074049190534,0.006711162941619886,-0.012434703042082051,-0.0033913084699011,-0.041513521071615544,2874.148132105235,0.0002779396282446278,0.004837559762141508,0.01725393162475175,0.04025268071032917,0.05730956269236698,78.55767636585941,0.009329356519931276,0.009130448424526483,0.0037770421576370783,0.005247973043488896,-0.018489026604871617,3168.2562192099736,0.00037045612410246953,0.0038825623174709722,0.00725885374973112,0.02108746322345545,0.019295070250342494,12817.388873927672,-0.0009594423186138901,0.004885556383375622,0.007050230715753836,0.026680242516605723,0.024374518214645313,1129.8986990675555,-0.0006799643668726763,0.0007974254877602949,-0.0019670273629021073,0.0024656822109372367,-0.0023380409603492858,1906.2496666899021,0.0024944662424948305,0.003871015488122076,0.002006543515697734,0.023594915057347787,0.034757365888634206,1991.8242633216105,0.0062632741505286305,0.0028279434184084185,-0.00296089083303519,0.006609094479848254,0.014679570098853345,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,-0.12059538274605097,-0.24211353025873739,-0.28520724668991704,0.12442123934,4.7070459525644965,-6.625144295828138,-4.554029027838566,0.9693852425637317,-25.068920066565024,-0.022864608055,-0.3054343067469317,-0.7460114842309501,-21.204479835983975,0.6368972375636262,0.15008098729418795,-0.106480777626,-5.2141867744786365,-1.8821805041327804,-2.7946301976109122,1.9131095277273062,-3.9003543682984825 -1657,"20190716",2091.8701171875,0.0045091125997938075,0.005670997097740882,-0.006240320881280792,-0.00822777994060686,-0.02647961187077641,674.4199829101562,-0.0005483115180061615,-0.0006727420436084541,-0.027169664497669554,-0.05466031642772817,-0.07160259345194908,682802800.0,0.47308227178213325,0.4956620283810125,0.20480405353144082,0.284692030278469,0.4878486647081486,824276700.0,0.1517660609395508,0.07283714577216815,-0.020500151893313667,0.007405308475744388,0.02241958527053689,27335.63,-0.0008600410246513146,0.0051704319393770515,0.01934355117012787,0.043038426510822125,0.05269615757909718,21535.25,-0.006946910204326362,-0.002658866238910207,0.0033254716733897016,0.0058300098358616825,0.010111003078027592,28619.62,0.0022672131698679987,0.005731480466938388,0.006241575757258033,0.008558186786117083,0.005501813945667733,225998674.0,0.13154920489476218,-0.003888480764815072,-0.13526196529638213,-0.1723436909857199,-0.21457115769652368,51307100.0,0.09632898138849111,-0.03365795170615815,-0.09748416748059219,-0.22134545633718372,-0.2377664045384209,1056373065.0,-0.22202633161437146,-0.08939409781052454,-0.28544771793208723,-0.4202273033952366,-0.4345872086087551,110655.0,0.0,-9.93981891457274e-05,0.0006940786275781985,0.0020571504466717627,0.004431158197945262,105.0,-0.5374449339207048,-0.5836637589214908,-0.9193517416183418,-0.9886322011847772,-0.9913204848955771,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0213,0.019138755980861344,0.010436432637571214,0.04105571847507328,-0.05073163485107335,-0.12207185546472488,0.0263,0.00766283524904221,0.003816793893129722,0.028549080954243244,-0.028205444020199533,-0.07638279192273933,1240.0,0.016393442622950838,-0.0057729313662604476,0.015519429998771539,-0.03338963232428216,-0.08934571203006136,2454.0,0.0036809815950920033,-0.01659052656888682,-0.01987019470793805,0.010191795107526547,0.045725639063435075,106.03,-0.035915621022004074,-0.007432786639706368,0.007162126220601195,0.0842640424447667,0.08961145618081079,5959.0,-0.006419341392246758,0.00340136054421758,0.005034448445392803,-0.006325455232674471,-0.034349673504911804,"","","","","","",63.11,-0.013289555972482825,-0.003662656689084609,-0.02509481034069927,-0.07798171839312751,-0.11833940649848074,53588.4,-0.002843441746101294,0.0020711459967193147,0.01605942284034967,0.06477988158058312,0.0971680024700905,1409.2,-0.0015587360068017864,0.00015614132209118559,0.007146941109205329,0.05935770988693756,0.07051426516726456,1.9,-0.02564102564102566,-0.03061224489795933,-0.010674303566779453,-0.03094185651139081,-0.03663328685511469,121.19,8.252186829493802e-05,0.0035940243134915395,0.05476620466067583,0.1791414843295187,0.2762417266490098,1977.5,0.001519371992909635,0.005951775358632672,0.03320358421066372,0.05431522825724766,0.010034370111835944,332.4,-0.07666666666666677,-0.06833342676158982,-0.1288166688507405,-0.04668126153169616,-0.09086557856805877,2.31,-0.04149377593361003,-0.03990024937655845,-0.007945028988619263,-0.05970149253731338,-0.1112821006059439,13920.0,0.04269662921348316,0.048903624444277094,0.11250974045435469,0.14207575550389717,0.1152394019208236,1351.83,3.698826732168037e-05,3.698826732168037e-05,-0.0027641366001341927,-0.018329126940124008,9.235248663053142e-05,1490.43,0.00012078510317059532,0.00018118859719784552,-0.0018985243744412683,-0.015983454805242436,0.009408665643665381,57.62,-0.03289694528365228,-0.03335122802308421,-0.005600186385247841,-0.02093109532130133,-0.01300829487561972,104.7,0.034074074074074145,0.016307513104251603,0.03642330022124218,0.03941229028094906,-0.044155686071635,1512.8,-0.02988328844427357,-0.024163688671577588,-0.010821590871939013,0.06982352296393746,0.06480408850609165,841.5,0.002382370458606342,0.011783094865937205,0.026726614974469154,0.013373153740087629,0.006865992497861129,11.79,-0.00757575757575768,0.0011888586956521063,0.03648351648351644,0.05534835148440975,0.08533554266777132,15.6,0.020274689339437657,0.022682575062278776,0.02689003719185057,0.0497392474625693,0.0317801514600351,887.75,-0.015525367341280849,-0.011854407836153102,-0.00801743162834867,0.027300166828995387,0.00462089777442487,"","","","","","",27.99,-0.010254596888260359,-0.0047646138529371385,-0.002850017812611516,0.013732532520447815,-0.020974944327204592,11.99,-0.005804311774461057,-0.020904785235995482,-0.029503419806548137,-0.015801354401805745,-0.035689152508293964,17990.0,-0.001110494169905607,-0.002218524681087075,-0.03291268529344571,-0.06536957905264118,-0.11137272497134021,507.5,-0.000492368291482026,-0.018849685838569386,-0.030262497910048425,0.04026988939659226,0.05292731948736784,2463.0,0.000812677773262882,0.01479131473775297,-0.017080373533402526,-0.07477899376424335,-0.09861388554262807,423.0175,-0.018354616907272137,-0.01911241832999455,-0.0020717007298625134,-0.010609676856814798,-0.011392505541085285,1178.5,-0.0012711864406779183,-8.484642796535713e-05,0.008061929303081472,0.002601858875741714,0.022345278285825998,1323.57,-0.005477661061268679,-0.001897312843963439,0.0025135362466923716,0.002202558390260956,0.0182664728203199,1091.91,-0.0014540466392317652,0.002880303901452441,0.008635537103434787,0.014665384498036227,0.041883279734685974,171.37,-0.001631226332653668,0.0002451438177062393,0.00837913219493247,0.0019069185968900726,0.011364100223622886,150.76,-6.63261922134728e-05,0.00037158934069414506,0.007181748338176863,0.004580003464988103,0.02532945521154728,97.04,0.005179200331468792,0.004326136904638789,0.007114353766559889,0.0011262326229184438,0.0018299088142759157,21860.0,1.5448195576251456,0.9314366495847324,0.738922917826744,0.5691059828446328,0.6147041986494888,2011.0,0.0430497925311204,0.07002234755773107,0.3033897206559075,0.6740430373073241,1.1328383932122499,1499.6,-0.010752688172043112,0.004070919706465226,0.031159642023399714,0.04256297891027727,0.06565915275265066,12.86,0.014195583596214423,0.006417279699483469,-0.09135872253232535,-0.16078439902983377,-0.14109200200367344,2208.0878593328857,-0.0028236666162190227,-0.00010121855980793626,0.007731789378670362,0.029443412242057487,0.041074430208690504,530.0693421599764,-0.0022035907260916643,0.0005471341105893757,0.0075635444385560024,0.028897724589588725,0.03774530469686477,1060.3837887090003,0.002491347209454986,0.005457905248753336,0.006293717548276234,0.02445039763436352,0.011996117157939246,429.33224572325213,0.006363515376137663,0.007829172888190294,-0.007077449190224128,0.004244813393838642,-0.03474996726441981,2863.904903736355,-0.00356391803695133,-0.00035543945691796086,0.012152397791425518,0.03612140593073088,0.05241369267656104,78.79592876914978,0.003032834145714647,0.00851346895371452,0.004754381710823319,0.009791175596321589,-0.01578766568719492,3143.2032854115005,-0.007907483506722213,-0.004090241257021954,-0.0020399065553430296,0.01299228959929044,0.011059226835102853,12874.226672485098,0.004434428815142111,0.006334456019624124,0.008954868201273447,0.03126099954817296,0.028147058413324322,1128.1508401108965,-0.0015469165139330165,-0.0009893110871845856,-0.0038665942603698378,0.0015037267574509183,-0.004221196849426012,1911.4709452514348,0.0027390318554647575,0.004736168268872465,0.003779451559131175,0.02636103404913559,0.03670940383689758,1991.374851412343,-0.00022562829339067836,0.002477510158208851,-0.0038242013713177814,0.006742116181075231,0.014169273411751115,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,-0.09325816302560486,-0.24307129161582708,-0.2802181722120497,-0.203233183532,-2.6334283809586108,1.8927871638433316,3.8145460305755883,-4.928772137091185,41.117282123900814,-0.049186942595,1.1512261428965922,-0.38332243838192026,9.61096928050146,3.5506862931243806,1.3416326394091045,0.25731314077,-3.416521991168953,0.6182753965488168,3.193027334260357,-9.923972951635243,5.879489861988574 -1658,"20190717",2072.919921875,-0.009058973191881758,-0.0047923906495671575,-0.014028215520931586,-0.016098663448594785,-0.03510527996227708,666.280029296875,-0.01206956172644369,-0.012552753913486425,-0.03533305142986265,-0.06396453401229718,-0.08249913540927822,761626200.0,0.1154409442960691,0.4164207356862366,0.356013191296906,0.42245495637995334,0.6487219513435183,901090500.0,0.09318933799778639,0.13549491705986005,0.07578695776806388,0.09843100623417667,0.11646624716752507,27219.85,-0.004235497773418917,-0.0017273659136795017,0.013600587742630399,0.03815268369573155,0.04734119218494226,21469.18,-0.0030679931739822086,-0.004834086017139194,-0.0009081984313985547,0.003290774561882648,0.0065922117872134756,28593.17,-0.0009241911667590141,0.0020660107103687153,0.0033812022476265025,0.008347165026859615,0.004054313831252765,196775910.0,-0.1293050241524868,-0.12403141582261246,-0.23586264394696832,-0.27778588716856156,-0.31367837848666513,54914900.0,0.07031775329340384,0.03678903877029782,-0.03287091334822845,-0.16384161234592176,-0.1830636379311813,979836246.0,-0.0724524522025749,-0.1458709520271363,-0.323052803843229,-0.45664170626608924,-0.47344028988907727,110755.0,0.0009037097284352313,0.0006233850712826783,0.001448983789917646,0.0028560110165816166,0.005263591813333468,393.0,2.742857142857143,0.3135026737967914,-0.6995872190796515,-0.9574587848150594,-0.9675203032540304,0.0175,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.025,0.0,0.0,0.0,0.0,0.0,0.0206,-0.032863849765258135,-0.021842355175688555,0.006842619745845546,-0.07829977628635343,-0.14899476728174044,0.0257,-0.02281368821292773,-0.01908396946564883,0.004691164972634887,-0.04791306495430969,-0.09621076693139519,1220.0,-0.016129032258064502,-0.013742926434923253,-0.000655307994757548,-0.047433144641811475,-0.10266075795745,2424.0,-0.012224938875305624,-0.01997250747958279,-0.029817890734440633,-0.0026914439511082078,0.03232583848969828,107.38,0.012732245590870495,0.0026705511046369868,0.013688284716322219,0.09503082259882012,0.10328813359054112,5922.0,-0.006209095485819716,-0.004822962004470077,-0.0014332686957254648,-0.011049569985248753,-0.0403474324729447,"","","","","","",62.54,-0.009031849152273841,-0.008434804667681428,-0.031753649889303626,-0.08276256544886562,-0.1251178878232515,53277.73,-0.005797336737054959,-0.005072293317184617,0.007760988706344563,0.056270335838095153,0.08954426925212045,1421.3,0.008586432018166335,0.007142755913323251,0.013090414024883534,0.06647891128558236,0.07876237955666987,1.89,-0.0052631578947368585,-0.02577319587628868,-0.01741616844294258,-0.03431831729541013,-0.04170363797693,121.14,-0.00041257529499127976,0.002681764004767606,0.047334976008299945,0.1733388434821772,0.27052715759665436,1977.5,0.0,0.0036542658478404544,0.030739761014320743,0.05387040902429274,0.010141858311960572,327.1,-0.015944645006016667,-0.06059735784032161,-0.13329182178296528,-0.062038510616943876,-0.10425076962047264,2.3,-0.0043290043290044045,-0.03280067283431465,-0.011602922217447409,-0.062372604973502055,-0.11285397447848033,14230.0,0.02227011494252884,0.04948742532635153,0.12592475372868606,0.16546998280051328,0.1380889223612214,1351.63,-0.00014794759696101778,-7.102031032912848e-05,-0.0025386142413307278,-0.017962093761613618,-0.0005250774875967812,1490.47,2.6837892420195075e-05,0.00015433755636684587,-0.0015818932009404874,-0.015530882602089124,0.008782722857848757,56.78,-0.014578271433529966,-0.03563300383844559,-0.022525973299362123,-0.03280205772299094,-0.027903406675245934,103.05,-0.015759312320916985,0.0006797436395418188,0.019408831908831914,0.02353992848629316,-0.0580654006992527,1539.7,0.017781597038603936,-0.001025121976539034,0.004295176813220225,0.08673454983484086,0.0825157223860764,841.7,0.00023767082590619992,0.007758434903378797,0.024451990603814533,0.014750471689582989,0.006609474909508473,11.81,0.0016963528413911355,0.00016937669376693165,0.03710208562019779,0.05499806449691813,0.08623504434003482,15.89,0.018589743589743746,0.031684196857551195,0.0428562052897552,0.06813955051648057,0.05063060978230349,882.5,-0.005913827090960333,-0.015396630592435567,-0.012172939694976903,0.02111657506508524,-0.0010046553749063492,"","","","","","",27.68,-0.011075384065737715,-0.013753295802750753,-0.01275078020508258,0.0031226783762072774,-0.03130130973802314,11.79,-0.016680567139282787,-0.02594183740912115,-0.04251431355828983,-0.03122432210353332,-0.05136113718653612,17805.0,-0.010283490828237873,-0.009788109671319711,-0.03983822042467133,-0.07273674160229149,-0.11939265047727388,505.5,-0.003940886699507429,-0.02034883720930236,-0.03167875870986281,0.0337070992808699,0.04906805712284523,2469.5,0.0026390580592772217,0.010103075916230386,-0.01213084915944107,-0.0696725300047405,-0.09586972274131411,419.886,-0.007402767025004753,-0.019903187762045693,-0.01056514366812733,-0.016539915056804633,-0.018963807985026282,1181.0,0.002121340687314399,0.002121340687314399,0.010005986487642282,0.004095166569837438,0.02414013636412915,1324.85,0.0009670814539464168,-0.00083863640134485,0.0032376060570604714,0.0025810240248134164,0.018989317347277046,1090.84,-0.0009799342436649372,0.0007669696624965638,0.007381467557281862,0.012489041748790619,0.04036851550970155,171.66,0.0016922448503238208,0.0017156262035642467,0.009687494485715709,0.0033872942854387134,0.01279863355374844,151.13,0.0024542318917484263,0.0028799702712745123,0.00939398290849458,0.006345845235954828,0.02743649054942643,96.85,-0.0019579554822755085,0.001986384986240042,0.004433612486712146,-0.0007411470755644967,-0.0002167831445945012,13960.0,-0.36139066788655083,0.27070817403968683,0.1500597273139186,0.0015424902249165928,0.034489146879920884,2064.0,0.026355047240179008,0.06567534076827752,0.300444192420376,0.6883205409605868,1.1674980309792597,1503.9,0.0028674313150174324,0.0026000000000001577,0.030654413125269953,0.046211925336499426,0.0671349884250021,13.97,0.0863141524105755,0.07743328705846064,-0.008798070100751954,-0.08988251644986867,-0.06516102049351724,2197.9362226917997,-0.004597478582284764,-0.00440956212738286,0.0022676202913385346,0.0244787061389089,0.03552735862667333,527.5964372684042,-0.004665247911707859,-0.003996488226913564,0.0020368134465620358,0.023946773964441226,0.03221546364532801,1054.8956146537278,-0.005175648773312891,-0.0008725771639706004,0.0002964434573167196,0.019634498167030667,0.006612187843403561,424.0864869361983,-0.012218413220318025,-0.006382311150558206,-0.018390767871108715,-0.006841302746111166,-0.0456824665296206,2846.4292243373484,-0.006102045977925963,-0.005969574987470971,0.004982616128578643,0.029449009141421456,0.04505522862510736,78.77775798796456,-0.00023060558418508403,0.005329264826502422,0.003478372896566162,0.010991007615622328,-0.016188223258470136,3147.4044008593605,0.0013365713466126916,-0.0031165803753878674,-0.0012326084078465582,0.014208749803415133,0.012177953259181251,12867.570941763122,-0.0005169810110770001,0.002765646072117267,0.007121078216220322,0.030723161367382845,0.02687863283019487,1123.1482506176133,-0.004434326789839127,-0.004491201386397248,-0.008318525738390092,-0.0023792204291167574,-0.008859920492208628,1898.4080101274542,-0.006833970014784807,-0.002052219378457787,-0.003492728091936792,0.019396134804256615,0.028889368890867795,1977.9165135937164,-0.006758314643313668,-0.0033008050649151466,-0.010740844748256873,0.0005027376787447579,0.007073593686024893,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,-0.06416680135768549,-0.24402663533098323,-0.27515896323111344,0.176594788659,-1.8689269418996939,-11.458703680829686,-15.747960039510609,2.1011196952523656,-49.38365297377121,-0.144019187075,1.927996323350254,0.8326746043484703,6.215324320662703,9.152751067272334,5.667247677443087,-0.018210626359,-1.0707722361341725,-1.1804865854990012,-1.3906962203399087,-0.40067543865042665,-1.4951307897193402 -1659,"20190718",2066.550048828125,-0.003072898754870046,-0.006512174097283441,-0.015542277621253264,-0.017956010926741484,-0.03787914898870248,665.1500244140625,-0.0016959909244240734,-0.010726327637334832,-0.032615296808157335,-0.06342796669359696,-0.08374608572468667,446644200.0,-0.41356507956265165,-0.19043024465002756,-0.16302344928989965,-0.16459169485064584,-0.03360610872438485,837117100.0,-0.07099553263517921,0.042797862067630366,0.009495040901139618,0.017443881679831685,0.03674458957466764,27222.97,0.00011462223340696909,-0.002599772374280329,0.012361587114586126,0.03789787836900915,0.046627033249847516,21046.24,-0.019699867437880658,-0.020012087900830755,-0.01993425680712646,-0.015572688205319873,-0.013384070338640974,28461.66,-0.0045993501245227275,-0.0027515584163946283,-0.0016882795621889768,0.004694525549622464,-0.0010195867801989777,218821655.0,0.11203477600484724,0.004038374043574322,-0.14658644702342294,-0.19228427488745814,-0.23326377525559772,72544200.0,0.3210294473813118,0.31107372058432836,0.2703841376138283,0.10083253670658299,0.07841068949251406,953646693.0,-0.026728499896706226,-0.1469230636497263,-0.3129854963647988,-0.4628680230571911,-0.4856387836828264,110950.0,0.0017606428603673674,0.0019415722219713327,0.0030670617458068428,0.0044754003868821,0.00694705737987289,248.0,-0.36895674300254455,-0.10339840925524235,-0.8107375891937268,-0.9731644327740185,-0.9794574020654423,0.015,0.0,-0.09090909090909094,-0.1304347826086958,-0.1387559808612443,-0.14081145584725552,0.025,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0204,-0.009708737864077666,-0.022988505747126298,-0.0031761544099682126,-0.0836265628509395,-0.15516289342904466,0.0256,-0.0038910505836575737,-0.016141429669485174,0.0003907776475184921,-0.04915191283892528,-0.09840636280926252,1275.0,0.04508196721311486,0.02574416733708773,0.039712957677566774,-0.0037765334027867192,-0.061343934625365804,2440.0,0.0066006600660066805,-0.007403791392075476,-0.021495027269810674,0.002956117244473866,0.03834758046927789,107.15,-0.0021419258707393585,-0.002550640452785191,0.006339516318384808,0.08978661947478717,0.10089198107472686,5948.0,0.004390408645727817,-0.0012257988682350396,0.0030692434820736025,-0.0053733473055227465,-0.03621616001490724,"","","","","","",61.72,-0.013111608570514854,-0.017072238501720127,-0.0416893098361929,-0.09120804150326633,-0.13537643998860605,53874.42,0.011199613797359564,0.005527652653432469,0.01680288873649327,0.06565792396109127,0.1004099558872813,1426.1,0.0033771898965735403,0.0074315828141113816,0.013567778480607862,0.06798637027421717,0.08140011020509252,1.86,-0.015873015873015817,-0.029227557411273364,-0.03376623376623378,-0.04753776563966883,-0.05679513184584173,120.87,-0.0022288261515601704,-0.00046309313133652275,0.03841544349798309,0.16553443229977782,0.26259381708215157,2020.0,0.02149178255372952,0.017991231164642407,0.049527842362996344,0.07555508226399033,0.03181427343078247,334.7,0.02323448486701296,-0.023742853809357145,-0.10648976213993977,-0.04115279389225501,-0.08228665175378669,2.29,-0.004347826086956386,-0.026360544217686965,-0.016111707841030998,-0.06536970274131004,-0.1141770356521179,14685.0,0.03197470133520741,0.05814958927799396,0.14910599006220893,0.19937111626862336,0.1720807726075504,1351.61,-1.4796948869300053e-05,-6.510329970155215e-05,-0.002187036869565895,-0.01746097151377568,-0.0009954739871598228,1490.48,6.709293041806674e-06,9.259619604096159e-05,-0.0013009059437966153,-0.015091884690965784,0.008150083466883284,55.3,-0.026065516026770097,-0.044872016304535634,-0.04926459843034092,-0.055061600414656464,-0.053459025302426744,100.5,-0.024745269286754024,-0.020276857087151434,-0.006651972364168368,-0.0017052133172194006,-0.0800494301798711,1508.4,-0.020328635448463972,-0.01530185920200533,-0.0168998846402012,0.06304456602683217,0.05933847528719394,843.7,0.002376143519068563,0.005649852197959326,0.02447968526118971,0.018090401729599304,0.008552031916960079,11.89,0.006773920406435208,0.0030369495528934642,0.04174880623822652,0.059510195595027904,0.09257146357712265,16.12,0.014474512271869022,0.032539072508326994,0.05390474322513161,0.0819639121631448,0.06532143034161453,881.25,-0.0014164305949008194,-0.01348930930258585,-0.012356056148608907,0.019291845183303957,-0.0020054264480359185,"","","","","","",27.64,-0.0014450867052022698,-0.012151536812008534,-0.01289239670011777,0.0019272479020788769,-0.03202647568684447,11.55,-0.02035623409669196,-0.03250125649187463,-0.058372737648785256,-0.049447911665866484,-0.06989853438556937,17850.0,0.002527379949452291,-0.006733069946024184,-0.034417472445736674,-0.06831082403601485,-0.11609961417046644,493.5,-0.023738872403560873,-0.02749039314218149,-0.05205532078371111,0.0072884685711369634,0.024633951164651613,2477.0,0.0030370520348248498,0.007156216963486894,-0.006537520555087717,-0.06463296819487752,-0.09276261171069988,412.5975,-0.0173582829625184,-0.02737918260130623,-0.028209991291285985,-0.03192614000616434,-0.03604746788644275,1178.5,-0.0021168501270110163,-0.0007630998812956369,0.007135837285817903,0.0014445955132562638,0.02162888474708513,1321.45,-0.0025663282635769447,-0.0031727688027664014,0.0003414082826709297,-0.0004624092074396735,0.016138619419196365,1092.47,0.00149426130321606,0.0009785578549426077,0.008190329412741892,0.012864583317237388,0.041443271877225074,171.18,-0.0027962250961202084,-0.0014466714889048715,0.006301878806405314,0.0004743846879922131,0.009714922758401023,150.81,-0.0021173823860252128,-0.0001458576429403946,0.006513875355393273,0.003624699420580413,0.024881285094165095,96.45,-0.004130098089829559,-0.002213854175287633,-0.0001295840352468769,-0.004746672170054755,-0.004381101649644448,22350.0,0.601002865329513,0.6681594267801165,0.855695782132182,0.594397612564947,0.6479363928503401,2130.0,0.03197674418604657,0.06521304260852179,0.3035894611218213,0.7117599785695152,1.2130828174379844,1527.0,0.015360063834031434,0.01116452779212529,0.04221055110210181,0.06286223393641843,0.08195368099843936,13.53,-0.03149606299212604,0.03392939018798691,-0.03728475878753401,-0.11974236361862012,-0.09190059902344083,2198.3990928892244,0.00021059309758220124,-0.003572838082669172,0.0021349918504518506,0.024431545681656175,0.03505497220562348,527.5084669268731,-0.00016673793702348672,-0.00353306274062104,0.0015780080316079026,0.0235892654853187,0.0314326848447648,1051.7201290051062,-0.0030102368466703444,-0.0032322409628959825,-0.002617076527539508,0.016974637620966515,0.0035677341832081044,423.65041364758696,-0.0010282649932134014,-0.00560645383546321,-0.01778453850637307,-0.006862976722138425,-0.045781785884510096,2856.7284944104454,0.003618312370122112,-0.0021598845067911654,0.007904111376926926,0.03274763915410195,0.047936986613929866,78.09992684504309,-0.008604346711987287,-0.003987150946615725,-0.004908547396691776,0.0036408838196162474,-0.024644677470433973,3092.9646418958155,-0.017296715652008632,-0.01616449661991759,-0.017627947260138388,-0.003061458278122209,-0.005271789348940126,12866.032341884104,-0.00011957189791156342,0.0011710333381491633,0.006356160925699017,0.03054608713042395,0.026105228026307215,1121.751109287393,-0.001243950947216299,-0.004412949607558114,-0.009132485686843328,-0.0031891398522647663,-0.010219533500002154,1890.1597672474095,-0.004344820942622785,-0.005994657784605395,-0.007591864463421194,0.014932832376270744,0.02378007769460888,1955.6940675436863,-0.011235280102724787,-0.011900072613955537,-0.020987613996367394,-0.010133289476279561,-0.0043924427176682546,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,-0.03314686482424645,-0.24497957054681385,-0.2700281303926436,0.132347142763,-0.25056031512595234,1.6266511816228117,14.950493096891263,1.319089525136941,-40.98339584082506,-0.209411387079,0.45405200051536254,1.2841485786638915,3.860838651967139,11.815650685959083,8.602759630124083,0.080218685092,-5.405048102716937,0.6845046424661327,0.6377877203756253,-3.815534419025157,1.1964700675727156 -1660,"20190719",2094.360107421875,0.013457239329635495,0.0061125345885311155,-0.0015507710153640497,-0.003745024718748491,-0.02480521413338488,674.0599975585938,0.013395433838223392,0.004650184973074456,-0.016181218299294753,-0.04893235906049598,-0.07124249892884305,394904400.0,-0.11584119977377971,-0.2818607502593019,-0.2387881993978359,-0.2593745279713938,-0.14534328720170675,756214600.0,-0.09664418514446782,-0.06278295984430948,-0.0687262337045631,-0.0782930172421269,-0.06415638248849742,27154.2,-0.002526175505464745,-0.0038212861066266868,0.009051763836730453,0.03490957718534493,0.04310547326997716,21466.99,0.019991694478443733,0.0012256122837712713,-0.00035069466741532995,0.004742900110347614,0.006046211513351496,28765.4,0.010671900374047194,0.005820284425866573,0.008585356077221551,0.016229212148508365,0.009048270007903758,287691866.0,0.3147321548226112,0.27408558274203143,0.1199297150387979,0.06164784136457313,0.009806390698691603,59747400.0,-0.1764000430082625,0.047051549773827084,0.04410700893663422,-0.08922021205095654,-0.11145584764579575,1300012706.0,0.36320160866955375,0.15091802832671375,-0.04360153418115731,-0.26225376430468605,-0.2968686390938874,111020.0,0.0006309148264984632,0.001922261228983757,0.003498052118264816,0.004955226447587613,0.007490537571795297,388.0,0.564516129032258,0.42542248346803824,-0.7058266044960007,-0.9580294767206021,-0.9678690913909039,0.015,0.0,-0.0625,-0.12408759124087598,-0.13669064748201432,-0.13978494623655924,0.025,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.020499999999999997,0.004901960784313486,-0.011571841851494846,0.0007322431047105393,-0.0758133593808702,-0.14896561267556918,0.0257,0.00390625,-0.006955177743431351,0.0035142522452167313,-0.04324626171123669,-0.093581001645897,1290.0,0.0117647058823529,0.032826261008807034,0.04895104895104896,0.00899491591709034,-0.049367780445716214,2467.0,0.011065573770491888,0.008585445625511001,-0.010587952193791605,0.012618393643257564,0.04903022109931321,107.12,-0.0002799813345777391,-0.003831417624520994,0.0031982093773559317,0.08641157270380773,0.10016269987649862,6066.0,0.01983860121049097,0.014635778205235317,0.021891661963763687,0.01540998196333243,-0.017314977063662806,"","","","","","",63.09,0.022197018794556156,0.003275873036066468,-0.02029597652064541,-0.06781914893617025,-0.11503969626976618,54414.84,0.010031105671300056,0.011817181771729413,0.024683273733995925,0.07364415549633141,0.1099788965189985,1425.1,-0.000701213098660669,0.004567819430150388,0.011699393732873098,0.06524842840164125,0.07977049857271923,1.89,0.016129032258064502,-0.004214963119072879,-0.01843676967021557,-0.03043775649794811,-0.04178461278465506,120.99,0.0009928021841647539,-0.0006937905743594763,0.03332977474111232,0.16145754169833193,0.2588405744324993,2071.5,0.025495049504950407,0.03357948308552028,0.07195528991694489,0.10156385020007885,0.05791778559907401,353.7,0.05676725425754414,0.03548217108730012,-0.051640926640926565,0.012060603459375763,-0.029130211013896123,2.25,-0.017467248908296984,-0.026816608996539926,-0.03454194378888642,-0.0803814713896458,-0.12779428866778653,14425.0,-0.01770514130064693,0.02145588443563229,0.11921480389494521,0.17504106873752678,0.14912388431754597,1351.55,-4.439150346624565e-05,-9.617660984839738e-05,-0.0018890664555559766,-0.016981623364060616,-0.0014847270616565877,1490.49,6.709248027370052e-06,4.4282700761621996e-05,-0.0010475499194734228,-0.01464500979301564,0.007528404594035809,55.63,0.005967450271247898,-0.02372679091642982,-0.0424057768941446,-0.04663703771407668,-0.04830470900700401,104.1,0.035820895522387985,0.013434579439252303,0.026748727660077964,0.033430124339214995,-0.0460590371244316,1504.8,-0.0023866348448687846,-0.013258842506983504,-0.02029017588291393,0.05932914316688809,0.05590799398181079,845.9,0.0026075619295957697,0.004083279918334348,0.024581973219639064,0.021525827974519185,0.010855634304242523,11.95,0.005046257359125228,0.007248819959541297,0.04366812227074246,0.0620334162815499,0.0970515782548158,16.12,0.0,0.0199949379903821,0.05167014613778709,0.08048930346869265,0.06503988944375028,901.5,0.02297872340425533,0.011841293001851882,0.011131985531222854,0.04178503673886036,0.021136814681791627,"","","","","","",28.1,0.01664254703328516,0.0057985539408691444,0.0044144192447233,0.01849111085605215,-0.015284697197124109,11.59,0.0034632034632033903,-0.017463546965072907,-0.051865183246073365,-0.04472773229298321,-0.0659879386995822,17780.0,-0.0039215686274509665,-0.00598199809917821,-0.033971285366946935,-0.07004720373445616,-0.11837443054450802,502.5,0.01823708206686936,-0.0016886858051058384,-0.032537543319214435,0.023213194868662246,0.04361370716510904,2427.0,-0.020185708518368983,-0.013214067899979698,-0.023477578610658467,-0.08088200486636432,-0.11058991672087293,415.9167,0.008044643993237788,-0.010826578533957965,-0.019902012281414416,-0.02264133509869648,-0.02856972511378797,1175.5,-0.002545608824777279,-0.002714855349113421,0.0040572282724749,-0.0015713254342378802,0.018682342406100894,1320.97,-0.0003632373529077748,-0.00254466375704121,-0.00022629759723413745,-0.001269422197423542,0.015522041883740068,1092.42,-4.5767847171918064e-05,0.00017578747294533237,0.00764900807331248,0.011706712914799189,0.04087268837483182,170.88,-0.001752541184717904,-0.0027312837033406367,0.0040631417516459045,-0.0013655640207971276,0.007707099741163681,150.59,-0.0014587892049598983,-0.0014720314033366266,0.00449585100989891,0.001612930045394867,0.022995142828029058,96.82,0.003836184551581079,0.0008269588587968002,0.0031393433281183825,-0.0008754293301503902,-0.0006287788014668338,21820.0,-0.02371364653243846,0.2316550011289229,0.7495890630637854,0.542776337497054,0.6093423478795328,2170.0,0.018779342723004744,0.05309133262156651,0.2912823564415352,0.7136088444327455,1.2292039413421452,1523.9,-0.002030124426980917,0.006499081938628581,0.03645514520846094,0.06150615131170345,0.07804171201050769,14.45,0.06799704360679981,0.07052896725440783,0.029275589429446303,-0.061220954154665885,-0.02760720714658238,2194.6118619593017,-0.0017227222037038414,-0.0036606529659918285,3.354465936666884e-05,0.022501591658330655,0.0326031061899823,527.0440775288362,-0.000880344917954301,-0.0031163396385653908,0.0003413266368683665,0.022578992565736256,0.029927071504755487,1057.4921442830612,0.005488166593726085,0.0009883069984437665,0.0026538401706368564,0.022895071782163212,0.0090169740520325,431.58338403435965,0.018725274734115338,0.010606120528282359,0.0011514205967133595,0.012349823954322936,-0.027208952780823803,2838.9448896040203,-0.006225164498908753,-0.005982511556730907,0.0011558725527252012,0.026085853904098233,0.04058720165024621,78.85652316100015,0.009687541928921739,0.003039531209255708,0.004390950023902329,0.014574570208436333,-0.015238308911182608,3153.334517855782,0.019518450079326843,0.003916516103079859,0.0009613662708383153,0.016321583957574992,0.013980763028807353,13018.029354339518,0.011813821729687701,0.010038267863951011,0.01673877438051541,0.04249821619364247,0.03745094239761437,1126.1830630584245,0.0039509243488484724,0.0003168078421742493,-0.005118407710018258,0.0011430347898437887,-0.006448133494215247,1892.958316679938,0.0014805888269455725,-0.0036271426211826885,-0.005973165726467999,0.01645392492215536,0.024683462318682903,1961.3015346335367,0.0028672516744365772,-0.007248709360154759,-0.017413427502629197,-0.006660774126659108,-0.0017200782577552198,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,0.0,-0.2459301063598872,-0.26482414187158754,-0.460330745453,-4.478206902262597,8.99846284187879,18.84499014980224,-10.485104000415891,101.2205290887808,0.357029295193,-2.704918248109934,-27.0784906352234,-18.66917029964347,-41.49518273363397,-17.204067679000328,0.109699768107,0.36750892863912155,0.7005596746322043,0.9199506193194451,-5.003746898608469,1.8895886671770081 -1661,"20190720",2094.360107421875,0.013457239329635495,0.0061125345885311155,-0.0015507710153640497,-0.003745024718748491,-0.02480521413338488,674.0599975585938,0.013395433838223392,0.004650184973074456,-0.016181218299294753,-0.04893235906049598,-0.07124249892884305,394904400.0,-0.11584119977377971,-0.2818607502593019,-0.2387881993978359,-0.2593745279713938,-0.14534328720170675,756214600.0,-0.09664418514446782,-0.06278295984430948,-0.0687262337045631,-0.0782930172421269,-0.06415638248849742,27154.2,-0.002526175505464745,-0.0038212861066266868,0.009051763836730453,0.03490957718534493,0.04310547326997716,21466.99,0.019991694478443733,0.0012256122837712713,-0.00035069466741532995,0.004742900110347614,0.006046211513351496,28765.4,0.010671900374047194,0.005820284425866573,0.008585356077221551,0.016229212148508365,0.009048270007903758,287691866.0,0.3147321548226112,0.27408558274203143,0.1199297150387979,0.06164784136457313,0.009806390698691603,59747400.0,-0.1764000430082625,0.047051549773827084,0.04410700893663422,-0.08922021205095654,-0.11145584764579575,1300012706.0,0.36320160866955375,0.15091802832671375,-0.04360153418115731,-0.26225376430468605,-0.2968686390938874,111020.0,0.0006309148264984632,0.001922261228983757,0.003498052118264816,0.004955226447587613,0.007490537571795297,388.0,0.564516129032258,0.42542248346803824,-0.7058266044960007,-0.9580294767206021,-0.9678690913909039,0.015,0.0,-0.032258064516129115,-0.11764705882352955,-0.13461538461538458,-0.13875598086124408,0.025,0.0,0.0,0.0,0.0,0.0,0.020499999999999997,0.004901960784313486,-0.011571841851494846,0.0007322431047105393,-0.0758133593808702,-0.14896561267556918,0.0257,0.00390625,-0.006955177743431351,0.0035142522452167313,-0.04324626171123669,-0.093581001645897,1290.0,0.0117647058823529,0.032826261008807034,0.04895104895104896,0.00899491591709034,-0.049367780445716214,2467.0,0.011065573770491888,0.008585445625511001,-0.010587952193791605,0.012618393643257564,0.04903022109931321,107.12,-0.0002799813345777391,-0.003831417624520994,0.0031982093773559317,0.08641157270380773,0.10016269987649862,6066.0,0.01983860121049097,0.014635778205235317,0.021891661963763687,0.01540998196333243,-0.017314977063662806,"","","","","","",63.09,0.022197018794556156,0.003275873036066468,-0.02029597652064541,-0.06781914893617025,-0.11503969626976618,54414.84,0.010031105671300056,0.011817181771729413,0.024683273733995925,0.07364415549633141,0.1099788965189985,1425.1,-0.000701213098660669,0.004567819430150388,0.011699393732873098,0.06524842840164125,0.07977049857271923,1.89,0.016129032258064502,-0.004214963119072879,-0.01843676967021557,-0.03043775649794811,-0.04178461278465506,120.99,0.0009928021841647539,-0.0006937905743594763,0.03332977474111232,0.16145754169833193,0.2588405744324993,2071.5,0.025495049504950407,0.03357948308552028,0.07195528991694489,0.10156385020007885,0.05791778559907401,353.7,0.05676725425754414,0.03548217108730012,-0.051640926640926565,0.012060603459375763,-0.029130211013896123,2.25,-0.017467248908296984,-0.026816608996539926,-0.03454194378888642,-0.0803814713896458,-0.12779428866778653,14425.0,-0.01770514130064693,0.02145588443563229,0.11921480389494521,0.17504106873752678,0.14912388431754597,1351.33,-0.0001627760719175031,-0.0001923660281594186,-0.0017212594004402115,-0.016604959728976354,-0.0020780041412390426,1490.44,-3.354601506888599e-05,-1.4760523918022628e-05,-0.0008416597087005373,-0.01422242299398091,0.006878700685742034,55.63,0.005967450271247898,-0.02372679091642982,-0.0424057768941446,-0.04663703771407668,-0.04830470900700401,104.1,0.035820895522387985,0.013434579439252303,0.026748727660077964,0.033430124339214995,-0.0460590371244316,1504.8,-0.0023866348448687846,-0.013258842506983504,-0.02029017588291393,0.05932914316688809,0.05590799398181079,845.9,0.0026075619295957697,0.004083279918334348,0.024581973219639064,0.021525827974519185,0.010855634304242523,11.95,0.005046257359125228,0.007248819959541297,0.04366812227074246,0.0620334162815499,0.0970515782548158,16.12,0.0,0.0199949379903821,0.05167014613778709,0.08048930346869265,0.06503988944375028,901.5,0.02297872340425533,0.011841293001851882,0.011131985531222854,0.04178503673886036,0.021136814681791627,"","","","","","",28.1,0.01664254703328516,0.0057985539408691444,0.0044144192447233,0.01849111085605215,-0.015284697197124109,11.59,0.0034632034632033903,-0.017463546965072907,-0.051865183246073365,-0.04472773229298321,-0.0659879386995822,17780.0,-0.0039215686274509665,-0.00598199809917821,-0.033971285366946935,-0.07004720373445616,-0.11837443054450802,502.5,0.01823708206686936,-0.0016886858051058384,-0.032537543319214435,0.023213194868662246,0.04361370716510904,2427.0,-0.020185708518368983,-0.013214067899979698,-0.023477578610658467,-0.08088200486636432,-0.11058991672087293,415.9167,0.008044643993237788,-0.010826578533957965,-0.019902012281414416,-0.02264133509869648,-0.02856972511378797,1175.5,-0.002545608824777279,-0.002714855349113421,0.0040572282724749,-0.0015713254342378802,0.018682342406100894,1320.97,-0.0003632373529077748,-0.00254466375704121,-0.00022629759723413745,-0.001269422197423542,0.015522041883740068,1092.42,-4.5767847171918064e-05,0.00017578747294533237,0.00764900807331248,0.011706712914799189,0.04087268837483182,170.88,-0.001752541184717904,-0.0027312837033406367,0.0040631417516459045,-0.0013655640207971276,0.007707099741163681,150.59,-0.0014587892049598983,-0.0014720314033366266,0.00449585100989891,0.001612930045394867,0.022995142828029058,96.82,0.003836184551581079,0.0008269588587968002,0.0031393433281183825,-0.0008754293301503902,-0.0006287788014668338,21820.0,-0.02371364653243846,0.2316550011289229,0.7495890630637854,0.542776337497054,0.6093423478795328,2170.0,0.018779342723004744,0.05309133262156651,0.2912823564415352,0.7136088444327455,1.2292039413421452,1523.9,-0.002030124426980917,0.006499081938628581,0.03645514520846094,0.06150615131170345,0.07804171201050769,14.45,0.06799704360679981,0.07052896725440783,0.029275589429446303,-0.061220954154665885,-0.02760720714658238,2194.6118619593017,-0.0017227222037038414,-0.0036606529659918285,3.354465936666884e-05,0.022501591658330655,0.0326031061899823,527.0440775288362,-0.000880344917954301,-0.0031163396385653908,0.0003413266368683665,0.022578992565736256,0.029927071504755487,1057.4921442830612,0.005488166593726085,0.0009883069984437665,0.0026538401706368564,0.022895071782163212,0.0090169740520325,431.58338403435965,0.018725274734115338,0.010606120528282359,0.0011514205967133595,0.012349823954322936,-0.027208952780823803,2838.9448896040203,-0.006225164498908753,-0.005982511556730907,0.0011558725527252012,0.026085853904098233,0.04058720165024621,78.85652316100015,0.009687541928921739,0.003039531209255708,0.004390950023902329,0.014574570208436333,-0.015238308911182608,3153.334517855782,0.019518450079326843,0.003916516103079859,0.0009613662708383153,0.016321583957574992,0.013980763028807353,13018.029354339518,0.011813821729687701,0.010038267863951011,0.01673877438051541,0.04249821619364247,0.03745094239761437,1126.1830630584245,0.0039509243488484724,0.0003168078421742493,-0.005118407710018258,0.0011430347898437887,-0.006448133494215247,1892.958316679938,0.0014805888269455725,-0.0036271426211826885,-0.005973165726467999,0.01645392492215536,0.024683462318682903,1961.3015346335367,0.0028672516744365772,-0.007248709360154759,-0.017413427502629197,-0.006660774126659108,-0.0017200782577552198,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,2.220446049250313e-16,-0.24687825182101975,-0.25954542184756635,-0.460330745453,-4.478206902262597,8.99846284187879,18.84499014980224,-10.485104000415891,101.2205290887808,0.357029295193,-2.704918248109934,-27.0784906352234,-18.66917029964347,-41.49518273363397,-17.204067679000328,0.109699768107,0.36750892863912155,0.7005596746322043,0.9199506193194451,-5.003746898608469,1.8895886671770081 -1662,"20190721",2094.360107421875,0.013457239329635495,0.0061125345885311155,-0.0015507710153640497,-0.003745024718748491,-0.02480521413338488,674.0599975585938,0.013395433838223392,0.004650184973074456,-0.016181218299294753,-0.04893235906049598,-0.07124249892884305,394904400.0,-0.11584119977377971,-0.2818607502593019,-0.2387881993978359,-0.2593745279713938,-0.14534328720170675,756214600.0,-0.09664418514446782,-0.06278295984430948,-0.0687262337045631,-0.0782930172421269,-0.06415638248849742,27154.2,-0.002526175505464745,-0.0038212861066266868,0.009051763836730453,0.03490957718534493,0.04310547326997716,21466.99,0.019991694478443733,0.0012256122837712713,-0.00035069466741532995,0.004742900110347614,0.006046211513351496,28765.4,0.010671900374047194,0.005820284425866573,0.008585356077221551,0.016229212148508365,0.009048270007903758,287691866.0,0.3147321548226112,0.27408558274203143,0.1199297150387979,0.06164784136457313,0.009806390698691603,59747400.0,-0.1764000430082625,0.047051549773827084,0.04410700893663422,-0.08922021205095654,-0.11145584764579575,1300012706.0,0.36320160866955375,0.15091802832671375,-0.04360153418115731,-0.26225376430468605,-0.2968686390938874,111020.0,0.0006309148264984632,0.001922261228983757,0.003498052118264816,0.004955226447587613,0.007490537571795297,388.0,0.564516129032258,0.42542248346803824,-0.7058266044960007,-0.9580294767206021,-0.9678690913909039,0.015,0.0,0.0,-0.11111111111111116,-0.1325301204819278,-0.1377245508982038,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.020499999999999997,0.004901960784313486,-0.011571841851494846,0.0007322431047105393,-0.0758133593808702,-0.14896561267556918,0.0257,0.00390625,-0.006955177743431351,0.0035142522452167313,-0.04324626171123669,-0.093581001645897,1290.0,0.0117647058823529,0.032826261008807034,0.04895104895104896,0.00899491591709034,-0.049367780445716214,2467.0,0.011065573770491888,0.008585445625511001,-0.010587952193791605,0.012618393643257564,0.04903022109931321,107.12,-0.0002799813345777391,-0.003831417624520994,0.0031982093773559317,0.08641157270380773,0.10016269987649862,6066.0,0.01983860121049097,0.014635778205235317,0.021891661963763687,0.01540998196333243,-0.017314977063662806,"","","","","","",63.09,0.022197018794556156,0.003275873036066468,-0.02029597652064541,-0.06781914893617025,-0.11503969626976618,54414.84,0.010031105671300056,0.011817181771729413,0.024683273733995925,0.07364415549633141,0.1099788965189985,1425.1,-0.000701213098660669,0.004567819430150388,0.011699393732873098,0.06524842840164125,0.07977049857271923,1.89,0.016129032258064502,-0.004214963119072879,-0.01843676967021557,-0.03043775649794811,-0.04178461278465506,120.99,0.0009928021841647539,-0.0006937905743594763,0.03332977474111232,0.16145754169833193,0.2588405744324993,2071.5,0.025495049504950407,0.03357948308552028,0.07195528991694489,0.10156385020007885,0.05791778559907401,353.7,0.05676725425754414,0.03548217108730012,-0.051640926640926565,0.012060603459375763,-0.029130211013896123,2.25,-0.017467248908296984,-0.026816608996539926,-0.03454194378888642,-0.0803814713896458,-0.12779428866778653,14425.0,-0.01770514130064693,0.02145588443563229,0.11921480389494521,0.17504106873752678,0.14912388431754597,1351.17,-0.00011840187074940722,-0.00021310318189693422,-0.0015355648040861203,-0.0161736908479988,-0.0026140256825945007,1490.43,-6.709428088336189e-06,-2.1469852971689463e-05,-0.0006443648915677169,-0.013760795045610674,0.006268062800242724,55.63,0.005967450271247898,-0.02372679091642982,-0.0424057768941446,-0.04663703771407668,-0.04830470900700401,104.1,0.035820895522387985,0.013434579439252303,0.026748727660077964,0.033430124339214995,-0.0460590371244316,1504.8,-0.0023866348448687846,-0.013258842506983504,-0.02029017588291393,0.05932914316688809,0.05590799398181079,845.9,0.0026075619295957697,0.004083279918334348,0.024581973219639064,0.021525827974519185,0.010855634304242523,11.95,0.005046257359125228,0.007248819959541297,0.04366812227074246,0.0620334162815499,0.0970515782548158,16.12,0.0,0.0199949379903821,0.05167014613778709,0.08048930346869265,0.06503988944375028,901.5,0.02297872340425533,0.011841293001851882,0.011131985531222854,0.04178503673886036,0.021136814681791627,"","","","","","",28.1,0.01664254703328516,0.0057985539408691444,0.0044144192447233,0.01849111085605215,-0.015284697197124109,11.59,0.0034632034632033903,-0.017463546965072907,-0.051865183246073365,-0.04472773229298321,-0.0659879386995822,17780.0,-0.0039215686274509665,-0.00598199809917821,-0.033971285366946935,-0.07004720373445616,-0.11837443054450802,502.5,0.01823708206686936,-0.0016886858051058384,-0.032537543319214435,0.023213194868662246,0.04361370716510904,2427.0,-0.020185708518368983,-0.013214067899979698,-0.023477578610658467,-0.08088200486636432,-0.11058991672087293,415.9167,0.008044643993237788,-0.010826578533957965,-0.019902012281414416,-0.02264133509869648,-0.02856972511378797,1175.5,-0.002545608824777279,-0.002714855349113421,0.0040572282724749,-0.0015713254342378802,0.018682342406100894,1320.97,-0.0003632373529077748,-0.00254466375704121,-0.00022629759723413745,-0.001269422197423542,0.015522041883740068,1092.42,-4.5767847171918064e-05,0.00017578747294533237,0.00764900807331248,0.011706712914799189,0.04087268837483182,170.88,-0.001752541184717904,-0.0027312837033406367,0.0040631417516459045,-0.0013655640207971276,0.007707099741163681,150.59,-0.0014587892049598983,-0.0014720314033366266,0.00449585100989891,0.001612930045394867,0.022995142828029058,96.83,0.00010328444536256143,0.0003305853426722738,0.002676773168067248,-0.0007292691484750424,-0.0005582272285867829,40.0,-0.998166819431714,-0.9975009371485692,-0.9966510381781648,-0.997171745739942,-0.9969939691506085,2170.0,0.018779342723004744,0.05309133262156651,0.2912823564415352,0.7136088444327455,1.2292039413421452,1523.9,-0.002030124426980917,0.006499081938628581,0.03645514520846094,0.06150615131170345,0.07804171201050769,14.45,0.06799704360679981,0.07052896725440783,0.029275589429446303,-0.061220954154665885,-0.02760720714658238,2194.6118619593017,-0.0017227222037038414,-0.0036606529659918285,3.354465936666884e-05,0.022501591658330655,0.0326031061899823,527.0440775288362,-0.000880344917954301,-0.0031163396385653908,0.0003413266368683665,0.022578992565736256,0.029927071504755487,1057.4921442830612,0.005488166593726085,0.0009883069984437665,0.0026538401706368564,0.022895071782163212,0.0090169740520325,431.58338403435965,0.018725274734115338,0.010606120528282359,0.0011514205967133595,0.012349823954322936,-0.027208952780823803,2838.9448896040203,-0.006225164498908753,-0.005982511556730907,0.0011558725527252012,0.026085853904098233,0.04058720165024621,78.85652316100015,0.009687541928921739,0.003039531209255708,0.004390950023902329,0.014574570208436333,-0.015238308911182608,3153.334517855782,0.019518450079326843,0.003916516103079859,0.0009613662708383153,0.016321583957574992,0.013980763028807353,13018.029354339518,0.011813821729687701,0.010038267863951011,0.01673877438051541,0.04249821619364247,0.03745094239761437,1126.1830630584245,0.0039509243488484724,0.0003168078421742493,-0.005118407710018258,0.0011430347898437887,-0.006448133494215247,1892.958316679938,0.0014805888269455725,-0.0036271426211826885,-0.005973165726467999,0.01645392492215536,0.024683462318682903,1961.3015346335367,0.0028672516744365772,-0.007248709360154759,-0.017413427502629197,-0.006660774126659108,-0.0017200782577552198,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,0.0,-0.2478240159355648,-0.2541903489139711,-0.460330745453,-4.478206902262597,8.99846284187879,18.84499014980224,-10.485104000415891,101.2205290887808,0.357029295193,-2.704918248109934,-27.0784906352234,-18.66917029964347,-41.49518273363397,-17.204067679000328,0.109699768107,0.36750892863912155,0.7005596746322043,0.9199506193194451,-5.003746898608469,1.8895886671770081 -1663,"20190722",2093.340087890625,-0.0004870315890926902,0.004574332659682101,-0.0012516618100550936,-0.0033793433396216432,-0.02508462654866661,674.780029296875,0.0010682012593674628,0.005726336157535927,-0.012036548530614422,-0.046053599224853414,-0.06993397665390921,332629600.0,-0.15769588791616407,-0.36487305159781125,-0.3373032495250614,-0.3714039674215537,-0.27906567075998057,644965400.0,-0.14711326652513723,-0.18640259216705113,-0.19184432703393983,-0.21001061457691783,-0.20215393131242532,27171.9,0.0006518328656339722,-0.001800454136176688,0.008860794742558076,0.035117449996377115,0.042920065386170325,21416.79,-0.002338474094412013,0.0013980527323045333,-0.0030554506442324048,0.0029201119180592983,0.0033825078898497285,28371.26,-0.013701877950593522,-0.006685824373187765,-0.005055457979689204,0.0032453800103153796,-0.0051499612408806295,226949931.0,-0.21113539233674405,-0.01858473803053473,-0.06969906019009042,-0.1588939088931366,-0.2009707918778435,48349800.0,-0.19076311270448587,-0.15726788429614935,-0.12170949644863083,-0.2590090731534249,-0.2800194864611646,1139058191.0,-0.12380995528516014,0.04906384979155565,-0.12667584424912637,-0.35064960502196163,-0.3822359735326871,110985.0,-0.00031525851197977683,0.0010101647831302074,0.002991306233846025,0.004495953189592505,0.007084953274243633,405.0,0.04381443298969079,0.3157894736842104,-0.6911815166418849,-0.9561644824071652,-0.9664570809378213,0.015,0.0,0.0,-0.10447761194029859,-0.1304347826086958,-0.13669064748201465,0.025,0.0,0.0,0.0,0.0,0.0,0.020499999999999997,0.0,-0.0077444336882867,0.0012210012210009946,-0.07239819004524894,-0.14698845313637798,0.0258,0.0038910505836575737,-0.0007745933384972759,0.007615700058582364,-0.03737329768049258,-0.08882217905703682,1295.0,0.003875968992248069,0.024525316455696222,0.04896520999554488,0.013302034428795073,-0.044744558301932025,2532.0,0.026347790839075902,0.027847690184298113,0.015379062819561584,0.03760923685315909,0.07546178064954567,105.1,-0.018857356235997158,-0.013664176583205068,-0.01815617015512383,0.06357858945124328,0.07918563071007023,6007.5,-0.009643916913946615,0.004514672686230181,0.011265744477596984,0.006650962036593544,-0.026807018491206702,"","","","","","",63.39,0.004755111745125884,0.009877329934682155,-0.016957826420712196,-0.059927926324687464,-0.109684759022184,53970.36,-0.008168359954747517,0.002697809481255531,0.014740096796384217,0.06247645006405622,0.09950816080652891,1425.3,0.00014034102869975307,0.0027437737441957655,0.010797298016062884,0.06342524947927997,0.07908467454464008,1.9,0.005291005291005346,0.006355932203389925,-0.012730579371265094,-0.023638232271325776,-0.036714690100976055,120.01,-0.00809984296222821,-0.006868586560741297,0.01953088496402189,0.14711842373572592,0.24384284318780725,2001.0,-0.034033309196234596,-0.004229907937297828,0.03261430488182482,0.06316940664945792,0.022278797890049162,344.0,-0.027424370935821285,0.016608546604409247,-0.0700063531542735,-0.015750847627358677,-0.054187192118226535,2.31,0.026666666666666616,0.00785340314136107,-0.011341750481489443,-0.054570259208731264,-0.10282551704048948,14310.0,-0.007972270363951428,-0.00027944669554280654,0.10100213506703337,0.1625639775773824,0.13800233273247797,1351.35,0.0001332178778390425,-3.847855782379561e-05,-0.0011412571864461984,-0.015491728981863684,-0.002896091199203199,1490.51,5.3675784840612195e-05,2.6837172167226697e-05,-0.00042081967625395844,-0.013231959771293877,0.00572346490157738,56.22,0.010605788243753356,-0.0015982951518380695,-0.031240845725707844,-0.03404551429086877,-0.03861007162258068,103.05,-0.010086455331412059,-0.0002910360884750274,0.01486598943278783,0.022617324788091864,-0.054641362307207175,1525.7,0.01388888888888884,0.0048871090971363,-0.007794184114431668,0.07260613928811632,0.06933906033620274,847.3,0.0016550419671355066,0.003886163834980083,0.024057433269478068,0.024009990734399356,0.012149658306414235,11.92,-0.002510460251045954,0.0040431266846361336,0.0381918738840743,0.05661269353504328,0.09329379213354305,16.34,0.013647642679900596,0.02035718746097137,0.06231511881155938,0.09345200254291153,0.0792008365897956,888.25,-0.014697726012201873,0.0,-0.002918560924959346,0.02590015303323412,0.006420545746388395,"","","","","","",27.73,-0.013167259786476926,-0.003521632887738768,-0.0075516266418524935,0.005025732718003217,-0.027574840150089264,11.56,-0.0025884383088868868,-0.011627906976744318,-0.051759494709211595,-0.04615215358380542,-0.06779831865008146,17820.0,0.0022497187851517886,-0.0016247408818421682,-0.028340080971659964,-0.06638025881490017,-0.11531993322700951,487.25,-0.030348258706467623,-0.02403605408112164,-0.05838587337246659,-0.00960414655216224,0.012397409703224005,2398.5,-0.011742892459826959,-0.019820187985288062,-0.03214091156709642,-0.08902730829123784,-0.12039753557283273,416.8621,0.0022730513105149175,-0.0019007510392047289,-0.017176907819445808,-0.019037970682499905,-0.026546525084275796,1177.5,0.0017014036580178526,-0.0005941266338482798,0.004907190100277292,-0.0002476385891676536,0.0200656220559412,1321.39,0.0003179481744475243,-0.0007985203176538169,-1.7405610509335645e-05,-0.0013485247471797246,0.015593326116371209,1091.54,-0.0008055509785614978,-0.0002711029861626191,0.006232142108142602,0.009915592099723813,0.03952189141925877,171.18,0.0017556179775282121,-0.00043210669531801305,0.004972612470866,0.00038863093794483383,0.009225786609098563,150.78,0.001261703964406724,-0.00022544326123563607,0.004888484569783413,0.0024299518995842817,0.023893450253149373,96.94,0.0011360115666632087,0.0016739341585898515,0.0031562063434573684,0.00043688702514321776,0.0005212123088673692,6900.0,171.5,-0.4698017519594283,-0.4031658161058732,-0.5061905102698061,-0.4836231197146207,2191.0,0.00967741935483879,0.03681620291501053,0.2685638190081927,0.7006028304571681,1.224233759422031,1554.1,0.019817573331583294,0.021291976079384822,0.05185856999756333,0.08262055337345098,0.0973500067079498,13.53,-0.06366782006920413,-0.010096575943810193,-0.029794557384102416,-0.1212573878028188,-0.08740374346579727,2197.6723099602655,0.0013945281414051713,-0.0007589359950143093,0.0009832587151281658,0.0237519425778554,0.033395139313882494,527.4769421899866,0.0008213063757021022,-0.0008753113110587796,0.0007660799140416508,0.02331684121386224,0.030195645604047305,1053.8107453052799,-0.003481254208538065,-0.0017522102165469233,-0.0008723049234388158,0.019812544506958796,0.005458237327673032,430.483728376971,-0.002547956427583653,0.006209227258129335,-0.00039612977858694,0.010811067652279016,-0.028963451182199562,2847.103763394587,0.0028739105927853004,-0.0012342890032776,0.003306785922437827,0.028769461635966387,0.04277998865142152,78.14184700657628,-0.009062993469351022,-0.0049984435304235575,-0.004507196839906302,0.006870064554822974,-0.024137304828395933,3136.853472520959,-0.005226545183043219,0.0006703588575962538,-0.004370805954992951,0.010984341859211044,0.008581900322319314,12825.631163350587,-0.014779363738705698,-0.0050167134179902595,0.0010490652901198327,0.027259822406349388,0.02155214855757137,1126.3135899693782,0.00011590203692035672,0.001070313155409508,-0.004715227876211925,0.0016562074300503493,-0.006465261313252091,1897.0953729365758,0.0021854978105877443,-0.00048635433243815474,-0.003517234193123553,0.018704144820371305,0.026235178806141013,1965.364214448167,0.002071420300698179,-0.0025204007869169542,-0.01464675648553948,-0.0040098344617848225,0.00011804134821136181,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,0.0,-0.24876740766369698,-0.24875725441752472,0.005060037126,-1.0109921772029815,-1.0723768272679648,-1.1987636306602787,-0.8768326231305397,-2.8190555331323432,-0.205196350946,-1.574732532340453,3.091087998332987,4.702118388280069,42.804508644320165,8.79509644718742,0.210348928118,0.917496561276482,0.6449705368008636,1.7666910220427359,-9.721379559838667,4.983214598142997 -1664,"20190723",2101.449951171875,0.003874126009511425,0.007539793164225594,0.0031007472067399178,0.001189129885009077,-0.02101785944079515,668.6500244140625,-0.009084449178497489,-0.001693077987057423,-0.018037734696659258,-0.05289470692940923,-0.07793056410887123,648123900.0,0.9484853422545678,0.2541445132204325,0.29059606044995934,0.21687695212271763,0.39871432945994223,894110700.0,0.38629250499329104,0.10835636152369266,0.13196353627127122,0.09633761772107707,0.10306291188388661,27349.19,0.006524755353876532,0.004612464865990207,0.014272836162363634,0.04133853113511021,0.048941680464823945,21620.88,0.009529439285719254,0.010131930381662935,0.005661008449022509,0.012935658215999624,0.012538129764038786,28466.48,0.0033562132947215773,-0.0022821718267826974,-0.0016347753229503104,0.007501226145290696,-0.0021813143023836634,250797407.0,0.10507813725662696,0.06176798886775381,0.024191068782144276,-0.0666788392653409,-0.11319772552881746,49576200.0,0.025365151458744295,-0.13064627848456423,-0.10353086369523501,-0.24016629239578524,-0.26064238145090224,979411559.0,-0.14015669547123255,-0.08499823269130091,-0.2373593984335738,-0.43582367461008975,-0.4671065537737782,110990.0,4.505113303610031e-05,0.0004506940688659977,0.0028031324609967267,0.004410907437307321,0.007041228519527376,2080.0,4.135802469135802,1.9595902105862266,0.48752056068082683,-0.7753059835584475,-0.8279616139351093,0.015,0.0,0.0,-0.09774436090225569,-0.12832929782082325,-0.1356542617046821,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.020800000000000003,0.01463414634146365,0.011673151750972721,0.014386734942696933,-0.05576151925550421,-0.13264065051951202,0.026099999999999998,0.011627906976744207,0.012412723041116847,0.018139262726740712,-0.024299065420560817,-0.07700468570418184,1280.0,-0.01158301158301156,0.0062893081761006275,0.03159252095422316,0.0020876826722338038,-0.054879737138426976,2475.0,-0.02251184834123221,0.0029988652942130045,-0.006742114134360766,0.013344069548840043,0.05013975344698651,102.3,-0.026641294005708804,-0.0331726679897929,-0.044447661792384685,0.03356997561731312,0.05041675258988976,5968.5,-0.006491885143570575,-0.0023234822144957423,0.004844500376700811,0.0013029716701524752,-0.0330746207401188,"","","","","","",63.72,0.005205868433506788,0.013165426445334916,-0.010535959688502072,-0.051766900136907545,-0.10394660054233829,53748.72,-0.004106698565657152,-0.002014474792550569,0.01005110284985511,0.05605956011252333,0.09361125827880246,1420.1,-0.0036483547323370447,-0.002444541227047292,0.0069024685099245975,0.05777503007370366,0.07438928359547048,1.92,0.010526315789473717,0.014799154334038,-0.0025974025974027093,-0.012260996313127048,-0.02665709095517732,120.42,0.00341638196816918,-0.0022040667517359003,0.018071143237588183,0.1460603580367934,0.24327937908302721,2024.5,0.011744127936031967,0.0027737877061766447,0.041061373511942945,0.07448982299710738,0.034650176317268855,332.7,-0.03284883720930232,-0.016960170192648616,-0.09252086629207357,-0.04731906364091931,-0.08350263420681103,2.3,-0.0043290043290044045,0.004366812227074135,-0.01562165632356094,-0.05692612587986057,-0.1051163997146749,14305.0,-0.00034940600978339287,-0.005975957195469395,0.09121421896752291,0.15896431826621216,0.13575313281549817,1351.1,-0.00018500018500022808,-0.00014800562421379837,-0.0010882969631192951,-0.015113235978582051,-0.003482880559680046,1490.55,2.6836451952672036e-05,4.428091814467905e-05,-0.0002531980931332889,-0.012722241816980562,0.00516135231982684,56.77,0.009782995375311243,0.01122194513715713,-0.020810155839003697,-0.02276822088846553,-0.029556060787363725,101.5,-0.01504124211547786,-0.0091761030847326,-0.001505120360441925,0.006952769120114999,-0.06775607049233656,1515.1,-0.006947630595792176,-0.0023967235998263448,-0.01451782856994177,0.06436588352929329,0.060840868034971685,855.8,0.0100318659270624,0.01053277914226336,0.031612572702889974,0.03518141076428982,0.02183651173018486,11.97,0.004194630872483174,0.005206583809203913,0.03897231143129942,0.058277462609592545,0.09675645959318313,16.41,0.004283965728274275,0.014465875370919923,0.06327145495189024,0.09642431598757262,0.08345437739337136,885.75,-0.0028145229383619297,-0.0023652644027707392,-0.004425711275026334,0.0223829631695891,0.003922087183204637,"","","","","","",28.01,0.010097367472051921,0.006395515952860142,0.0030797879959891805,0.014873457852497385,-0.017063648725709424,11.98,0.03633217993079585,0.024456986488797794,-0.016137642179608336,-0.011116002641426315,-0.033442252612045587,17600.0,-0.012345679012345734,-0.009622418547071021,-0.03646118471477067,-0.07624883546994532,-0.12509812612754434,487.25,0.0,-0.016054119547657453,-0.053745691120066,-0.01135412527582158,0.012914793545201642,2408.0,0.003960808838857632,-0.011494252873563204,-0.0249630514445367,-0.08273655340545472,-0.11612620039183363,419.7421,0.006908759515436902,0.006573655192286365,-0.010029235289028882,-0.01126815507876977,-0.019999778119260125,1179.0,0.001273885350318471,0.0005940762114911013,0.005200784380595014,0.0007993378935677864,0.020937591329102112,1318.3,-0.002338446635739788,-0.002339956651773334,-0.0024343235841840505,-0.003980526886217195,0.012914019865654103,1090.51,-0.0009436209392235106,-0.0009582650821396976,0.0048389392941865506,0.008176120882644522,0.03796221157371993,171.32,0.000817852552868148,0.00044381117002645354,0.004815277508958937,0.0012936005735482148,0.009769891092556993,150.95,0.0011274704868018404,0.0006496433590537087,0.005060257007790003,0.0032633474900138904,0.024579964071260063,97.42,0.0049515164018980595,0.005449366304751679,0.0073102892062082425,0.005373273981933213,0.00540526594166435,22830.0,2.3086956521739133,0.5438193129564513,0.799479782454481,0.6073503009821524,0.7015092230296256,2165.0,-0.01186672752167961,0.009794776119403048,0.2221971322118097,0.6531344651174629,1.1713149075227118,1573.3,0.012354417347661073,0.023990523547941844,0.05907616085733136,0.09566622328386476,0.10893978294158391,12.61,-0.0679970436067997,-0.07401967983551172,-0.08709186997755736,-0.18090289054887965,-0.1475601924355262,2209.586931282343,0.005421473105011287,0.004521486116486617,0.005360108388930973,0.02905520986638077,0.03835385560095328,530.1000285410079,0.004972892919509864,0.004081556360011618,0.0047595776496438535,0.028230935340804342,0.034747443974851855,1055.4855978259338,0.0015893295149205233,0.000763028563759871,0.00023280749066145745,0.021824777286436614,0.007027502852201328,432.3351661400583,0.004300830997881588,0.009120159770853231,0.004693559983768081,0.01587888462566167,-0.024092844734220575,2866.4030194926204,0.006778557334708113,0.0053596941475568816,0.008553857750505323,0.03537075724981453,0.04902447199083171,78.78634335122146,0.00824777464744253,0.003232594742021977,0.002707017549389734,0.016459491191884057,-0.01607629272742328,3152.264509757507,0.004912896751968043,0.005005540978925582,0.0002323073469787662,0.015909116173023152,0.013409534036920245,12847.91733825474,0.0017376279280381102,-0.0028807749553120265,0.0017758166803119035,0.02904898317693383,0.022747139324157173,1127.5224332721814,0.0010732741871968265,0.002256694079623589,-0.0033886065184521863,0.003210617698812479,-0.005465561258696128,1902.2537141093012,0.0027190731927939638,0.0032057577876791754,-0.0007557017358857943,0.021520941609044497,0.028437449218078337,1983.2701796643419,0.009110761804117962,0.007396154258545007,-0.0055880442929879814,0.005581887334613622,0.009049682834656902,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,0.0,-0.24970843592069458,-0.24324442072473407,-0.123982327159,-25.502256420598442,1.2933265651130061,2.4205060679230863,-4.349099910982389,-28.000468741013503,-0.051590447472,-0.7485800929979662,0.018816683748771768,0.3859063164577976,10.570763235165812,1.2929995130540077,0.182133687289,-0.1341354152904074,0.614115320383811,1.0597853330442173,-9.978449623265869,5.219947056248468 -1665,"20190724",2082.300048828125,-0.009112709219208925,-0.0025388004771198514,-0.005101097369593188,-0.007169633940334652,-0.029581142639550473,659.8300170898438,-0.013190767968561334,-0.012960477168630025,-0.027452777866490252,-0.06359339933054209,-0.08952387251253979,851392600.0,0.31362629892216587,0.5921649543607204,0.6762447475633009,0.5845772331886498,0.8216699656965945,971455800.0,0.0865050602794486,0.18358685215561255,0.2306619718397287,0.18859419850812875,0.19471035295443317,27269.97,-0.0028966122945505157,0.001333791296251663,0.00998317803945259,0.03785088589633312,0.04514492567687256,21709.57,0.004102053200424782,0.012002371423507574,0.008576507989956461,0.01749463814776675,0.016241496810601497,28524.04,0.0020220273107178777,0.00021993306068002205,-0.00020874521343672292,0.010302307559135748,-0.000607013715006155,245881077.0,-0.01960279437817314,-0.0005987528580604362,0.011608396182078762,-0.0830656519755062,-0.12383121718102463,52695800.0,0.06292535531162136,-0.06869381231147054,-0.044602229590229525,-0.19410888956252914,-0.21307784681635622,1109094719.0,0.13240926024235344,0.011721784869086926,-0.10860885135723808,-0.3568363195608134,-0.3951253961004786,111040.0,0.00045049103522831757,0.0003873978575996695,0.002960377013383697,0.0047307884295502145,0.007395870937988436,105.0,-0.9495192307692307,-0.8372597644141352,-0.9241521291580886,-0.9886286104161929,-0.9913159445461031,0.015,0.0,0.0,-0.09090909090909094,-0.12621359223300987,-0.13461538461538458,0.025,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.020499999999999997,-0.014423076923077205,-0.0019474196689386325,-0.001461276181198401,-0.06591737545565013,-0.1434242139350257,0.0258,-0.011494252873563204,0.0,0.005455962587685104,-0.033225081189108274,-0.0865100908769032,1310.0,0.0234375,0.015503875968992276,0.05026858013308755,0.026176643384032916,-0.03177526345937087,2463.0,-0.00484848484848488,-0.005009291427648055,-0.011041959445894367,0.007942543591912266,0.043959246170719,101.0,-0.012707722385141729,-0.0338071823521533,-0.0541831326203811,0.018780187247091185,0.037503349201199354,5980.0,0.0019267822736031004,-0.0023356690023356164,0.007001014578781328,0.00434432103188831,-0.031084682874664815,"","","","","","",64.22,0.007846829880728157,0.01568925159739365,-0.001733210013756703,-0.041294595650345656,-0.0959184702974305,53979.61,0.0042957302052959445,-0.0003329778236399461,0.012968216766630958,0.05846898714606796,0.0969722312943373,1422.8,0.0019012745581297175,-0.0007584908840632121,0.008566577940973152,0.05789236929078534,0.07573275536177815,1.91,-0.00520833333333337,0.007383966244725926,-0.007534424525850736,-0.016224568632500658,-0.031849286136690025,120.25,-0.0014117256269722267,-0.00214093670129778,0.01136683810140604,0.13954759249841264,0.23681862479139926,2068.0,0.0214867868609534,0.015218458517427536,0.05889732331443054,0.09618085924041231,0.05691524362586331,343.5,0.0324616771866546,0.005208942994264332,-0.05626682784768389,-0.016557713413179465,-0.05210436510309091,2.22,-0.03478260869565197,-0.02374670184696559,-0.048027444253859186,-0.08742121129076441,-0.13458727219569233,14475.0,0.011883956658510941,0.002423822714681334,0.09472490073737938,0.16925603812703627,0.14728436403986755,1351.13,2.2204129968228514e-05,-6.364637482070279e-05,-0.0008696256616474995,-0.014529489792742822,-0.003851379488857498,1490.5,-3.354466472105244e-05,9.392909426697571e-06,-0.0001757490464608935,-0.01226752032317835,0.00455075081828249,55.88,-0.015677294345605053,-0.0014295925661186315,-0.03453756975759781,-0.03598106925363864,-0.04505430812151001,103.9,0.02364532019704435,0.012571874086346524,0.020423195721883003,0.02953684054069683,-0.044528145727083634,1535.0,0.013134446571183567,0.011332191329555874,-0.0018272738504756525,0.0762250093191037,0.07330210540852211,875.2,0.022668847861650132,0.025328615946952793,0.05085580149967872,0.05912820388701978,0.04443191412554781,12.04,0.005847953216374213,0.007194244604316502,0.04057733027959043,0.06175960492665866,0.10196703556528419,16.55,0.008531383302864182,0.01483934265391218,0.06801755291688183,0.10367669941759661,0.09237919749181822,891.0,0.00592718035563089,0.0016300376594908794,0.002179261862917503,0.027582892839980833,0.010103872915101952,"","","","","","",28.3,0.010353445198143518,0.012305050794105155,0.012921006478399333,0.025120895441291147,-0.006343484468996574,12.06,0.006677796327211993,0.026557711950970342,-0.008468305516731056,-0.005100988574335608,-0.02663438256658579,17650.0,0.0028409090909091717,-0.005073280721533235,-0.03005989998351377,-0.07173661512569685,-0.12144799308109189,497.75,0.021549512570548934,0.0083054795908033,-0.02977437746698497,0.0075316066021744454,0.035078826633394344,2456.0,0.019933554817275656,0.009328894916368569,-0.001727466720861659,-0.06170607000273809,-0.09788935125596687,417.7164,-0.0048260586679296225,0.002759316293351688,-0.014002747489018974,-0.014991804438109435,-0.024915726187920817,1178.5,-0.0004240882103477839,0.0005943284088980594,0.0038330494037479568,0.00012729664361188497,0.02006664839365846,1314.5,-0.002882500189638093,-0.0036549075964776856,-0.0053128175791379295,-0.007118858333976519,0.00975333122898725,1090.75,0.00022008051278765706,-0.0007219171480974396,0.004288308776646321,0.007592702531598938,0.037625313332878996,171.37,0.0002918515059537885,0.001074854252100188,0.004177971017889748,0.0016629112344412889,0.009780895949513813,150.82,-0.0008612123219609025,0.00019895218515797453,0.003292865458174088,0.002086295562967466,0.023222996397484374,97.45,0.0003079449804967993,0.0036872244881143157,0.007079005838888097,0.005670765372727704,0.005657792557925978,14320.0,-0.3727551467367499,0.08632984372629338,0.1605948859261661,0.007398374936979035,0.06743527307061559,2014.0,-0.06974595842956122,-0.05623242736644796,0.11501730103806218,0.5165852985102724,0.9974048943362233,1622.0,0.030954045636560235,0.039703601143545875,0.0834388160992865,0.1285650339659572,0.14092110739218877,12.07,-0.04282315622521804,-0.0882308505816588,-0.1126631133982724,-0.21509548479396523,-0.1821892979949974,2217.7509580435067,0.0036948203510716038,0.006419813058386348,0.007714308350869281,0.03247496520114046,0.04149442661559766,531.8218513158373,0.003248109190954862,0.005733044211284621,0.00678162564946394,0.031279103116927054,0.03748839592894182,1055.3434724645426,-0.0001346540035069843,0.000543298027797956,-0.00025402394646933946,0.022101735020077173,0.006836791452300872,428.269844560089,-0.009403171193000492,-0.0023171326179753926,-0.0034224445654990054,0.007201598380776053,-0.0325066345910765,2880.7100900196046,0.004991297605288159,0.007953888457729485,0.011716259699392939,0.0399445146339259,0.05336875655397688,79.24798678746383,0.0058594347269602665,0.00790396566301399,0.007640571863363865,0.02364230029278014,-0.010359140101091402,3168.314319712088,0.005091517512220367,0.008777540367020498,0.004208965310511736,0.020982344707354716,0.01840293711523211,12822.37493755708,-0.0019880576769907288,-0.004164499992300619,-0.0011273912813187792,0.027044705324567042,0.02015324135256602,1124.5543520140648,-0.0026323921995086152,-0.0006314579795493325,-0.005841519614662949,0.0010684185442737526,-0.008120537460090338,1897.9916543289755,-0.0022405317170435257,0.0010020028057424746,-0.002996463442618502,0.01936986317403333,0.025529611559433008,1991.2478244785523,0.004022470007369661,0.010080403088199352,-0.0016976768779045637,0.010130973669038257,0.012847181755391679,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,0.0,-0.2506471095772217,-0.23765007941145,0.084806469439,-1.6840206292485598,-2.171038449465919,-4.1072057747590005,1.470774276754506,13.963965982959179,-0.146616994847,1.8419407473946476,1.8660102718421432,1.9819938209881331,63.26158323016884,5.976091724580214,0.059240768672,-0.6747401891776346,-0.5383657577308728,-0.34178591320172913,-4.000734147112018,1.2343456718449182 -1666,"20190725",2074.47998046875,-0.0037554954502239113,-0.007039131240603069,-0.00741849561862451,-0.009781220001775726,-0.03281657559912754,652.4000244140625,-0.011260464791448821,-0.020338037077080262,-0.035146718457824355,-0.07198226958354714,-0.0991693505876412,598634400.0,-0.2968762002394665,0.05927309870962616,0.1840000664552559,0.10667686281571709,0.2798087264096727,871058200.0,-0.10334757381653392,0.05256079389150492,0.10620316523648343,0.06323223854339455,0.0694022962459826,27140.98,-0.004730111547610827,-0.0028021936677801174,0.0040824800666858785,0.03258276395114357,0.03951167670048483,21756.55,0.0021640225946437663,0.007520275393027465,0.00918855099986482,0.020097481644476556,0.01805029065943975,28594.3,0.0024631854393697417,0.0017518035827541745,0.0016003755559179655,0.013362459411571992,0.0013909326112540032,244021675.0,-0.0075622004860503855,-0.0280669190029047,0.010258897751264762,-0.08452050708487235,-0.12713750336818352,48383200.0,-0.08183953939403144,-0.0650676090347374,-0.11998160777711653,-0.25908148975004186,-0.27548036869590375,1004396528.0,-0.09439968400029863,-0.0921897120955999,-0.17717280687167591,-0.4136350232780778,-0.45117690282867484,111095.0,0.0004953170028818565,0.0006214760506548789,0.0031468263105380867,0.005095063111532072,0.007796181964837556,142.0,0.35238095238095246,-0.7724358974358975,-0.8966521106259098,-0.9846176900175669,-0.9882561887610899,0.015,0.0,0.0,-0.08396946564885499,-0.12408759124087598,-0.13357400722021673,0.025,0.0,0.0,0.0,0.0,0.0,0.020800000000000003,0.01463414634146365,0.008729388942774197,0.012411779021659797,-0.04914285714285693,-0.1290086191855393,0.026000000000000002,0.007751937984496138,0.004636785162287493,0.012658227848101555,-0.023718630702797228,-0.07825932819285641,1315.0,0.003816793893129722,0.013097072419106404,0.050697135551915684,0.030564263322883978,-0.02715099504327889,2434.0,-0.011774259033698775,-0.01624767601649013,-0.021664857912295554,-0.00437342132443419,0.030699007165277736,100.65,-0.0034653465346533574,-0.025030513203014526,-0.05558135934355157,0.013750002098339875,0.034178051929814934,6010.0,0.0050167224080268635,0.0005993606819392205,0.01157163896486435,0.010604905609613802,-0.026042426304957234,"","","","","","",64.21,-0.00015571473061359864,0.007595016162947443,-0.00023355391202806164,-0.03843897958623377,-0.09515589219658283,54188.55,0.003870720814767026,0.002370200036936332,0.014994999718757063,0.06036631891369404,0.0998919308824695,1413.9,-0.006255271296035869,-0.005304479963980202,0.002172472330215891,0.04956982409430477,0.06835082770302181,1.91,0.0,0.0020986358866736943,-0.005984907624251967,-0.014786795048143064,-0.031849286136690025,120.09,-0.0013305613305613084,-0.0021769476203137295,0.0054126009368447026,0.13322565272847653,0.23167230617622447,2123.5,0.026837524177949712,0.03197745055158685,0.08166617851184954,0.12384724286514448,0.08501451965902218,340.1,-0.009898107714701565,-0.007876312718786416,-0.059679002446880514,-0.026240820007730536,-0.05967466937007504,2.24,0.009009009009008917,-0.010600706713780883,-0.03883286848315792,-0.07704985578903989,-0.12539858137567494,13995.0,-0.033160621761658016,-0.021465529296601837,0.05207765603563308,0.12796195798183874,0.10795904364807085,1351.15,1.4802424637139211e-05,-2.2202815316840763e-05,-0.0006937418274549634,-0.013952375027229902,-0.004218275295096108,1490.75,0.0001677289500168211,0.0001355206273128129,6.339492927764923e-05,-0.011614100640658043,0.004150871970511227,56.02,0.0025053686471010472,-0.0014972194495935787,-0.02930117308658653,-0.03136842408610807,-0.042765420285273636,104.15,0.002406159769008598,0.007838203986839654,0.02024822938197346,0.0304229532525353,-0.040898783281341666,1530.4,-0.002996742671009689,0.005386939955327907,-0.00516140775121221,0.07120983575575801,0.06873560770196363,868.4,-0.007769652650822745,0.01150817686250738,0.03945848569906696,0.05131687001999574,0.03584524745556483,12.12,0.006644518272425293,0.010000000000000009,0.042446135982453725,0.0659318108528042,0.10804674762681143,16.34,-0.012688821752265933,-0.0007338551859099596,0.050905232015949986,0.08793111101247275,0.07824537670950393,882.5,-0.009539842873176219,-0.008204090806922859,-0.00672500633107298,0.01697356733008415,0.0008009242524116278,"","","","","","",28.27,-0.0010600706713781438,0.006694679866106279,0.011014948859165985,0.023607792019697316,-0.006926107855248498,12.0,-0.004975124378109541,0.013684744044602182,-0.013279611889980725,-0.010064345817522025,-0.030922978565900427,17755.0,0.005949008498583597,0.001918627616951607,-0.020940459614827933,-0.06431156237922908,-0.11510195266505652,499.5,0.0035158211953791874,0.0093967869051228,-0.022146090786736794,0.008318543876323803,0.039163676080511856,2436.0,-0.008143322475570036,0.004494660014020102,-0.006079399404300467,-0.06666070664563628,-0.10458596443400259,417.4553,-0.0006250652356478703,-0.00019931095219682948,-0.013056765774061119,-0.014484404711755383,-0.02560393028734531,1181.5,0.002545608824777279,0.0026306856754920727,0.005318017443097123,0.0023754984304742432,0.022202515492013353,1316.72,0.0016888550779763367,-0.001256090826895928,-0.0036544223277295007,-0.0057225272754503065,0.011214619881581234,1093.32,0.0023561769424707,0.0014765853140215057,0.005689265822551803,0.009116928850543271,0.039484409445225355,171.86,0.0028593102643403867,0.0031402855441799993,0.005955777982644905,0.004562206459570062,0.012356987492802674,151.21,0.002585863943774136,0.0022535958109630716,0.004817755922517319,0.004313880466656483,0.025370940590170976,97.55,0.0010261672652642773,0.003208622143606288,0.007446116349440812,0.006725261872409183,0.006624840054484604,24770.0,0.7297486033519553,0.7985768225384839,0.9122983092719834,0.7170783557085751,0.8349507370916365,1947.0,-0.03326713008937443,-0.0717078287403452,0.06011107481215294,0.4491099671277059,0.9103999215038554,1594.1,-0.017200986436498256,0.013104710577827472,0.05920265780730882,0.10866533829906344,0.11928390919670928,12.74,0.05550952775476392,-0.02599388379204881,-0.05130687318489824,-0.17118445591360532,-0.13533324283969062,2206.922048064091,-0.004882834089256272,0.0007315194072581299,0.0018733108280277744,0.02706850979622466,0.03567947892668921,529.4649429501007,-0.004431762929456684,0.0005354956820351475,0.0015104862100316918,0.026430862191525906,0.03223524704107583,1054.2851198305962,-0.0010028513574589226,-0.0009459981045903954,-0.0012294080007254626,0.021483427233136565,0.0057286025264784435,427.4812557195188,-0.0018413363690833462,-0.005928460899069954,-0.003557966305099969,0.006355327612222794,-0.03355900638370557,2864.8695928230886,-0.005498816854704103,0.0018405756797912343,0.0047787615552579155,0.03369738521983989,0.04666661290865748,79.59141630778339,0.004333605612475866,0.008445923055765858,0.011434035940657727,0.029306931127389246,-0.006206435176737024,3157.8946125844805,-0.0032887226695849092,0.0013198095843938162,0.0004794225624962234,0.017527048236698484,0.014855720715299281,12768.31165108976,-0.004216323943934008,-0.006855797519745965,-0.005379698251586795,0.023100778816202983,0.01532908250064513,1121.9470243685034,-0.002318543021857189,-0.0029832542068161105,-0.007957766480836681,-0.0008560417522112118,-0.010519122239466272,1890.5375323430626,-0.0039273734259639426,-0.0029690342633951206,-0.006789993835666364,0.015351513845147435,0.02077808209766574,1971.992296049549,-0.00967008133909486,-0.0013384314186692947,-0.010874289173034457,0.0009184740763914512,0.0026359616481062,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,2.220446049250313e-16,-0.2515834374596061,-0.2319724093715284,0.041407451137,-0.5117418351345973,-1.456996424527558,-6.037448064547291,0.011433703051899835,6.654302323796221,-0.180350688277,0.23008037687037763,2.9772971671392705,1.4547504078996805,16.338267467914505,7.731509758838326,0.147145081591,1.4838482836997313,0.038326829913387206,0.5684042385569508,-9.06496126327258,4.578393910685315 -1667,"20190726",2066.260009765625,-0.00396242469463004,-0.00830595514113519,-0.009826928978068361,-0.01262614444753929,-0.036124907344913915,644.5900268554688,-0.01197117913293777,-0.023422463429673912,-0.04344764595182382,-0.08069104153624662,-0.10922859467959767,589074000.0,-0.015970348513216104,-0.02466493004878212,0.15915337100456184,0.08207942669657253,0.2569359662132107,886276600.0,0.017471163235705633,0.038313356881553906,0.1183217407385424,0.07709192353346372,0.08622965539384775,27192.45,0.0018963943085328339,-0.001191850195361499,0.004749071563779017,0.034041123546640684,0.040834180800894515,21658.15,-0.004522775899671538,0.0011908994975498022,0.0038792168034997854,0.0159139756634048,0.013047235042688232,28397.74,-0.006874097285123226,-0.002564876727579213,-0.004894887599801945,0.00711466100783964,-0.005863149451086791,243198930.0,-0.0033716062312907358,0.004249604959006392,0.007630902569913944,-0.08413403327905278,-0.12864298710097777,49059700.0,0.013982126027216157,-0.01115112307393995,-0.09602982198533039,-0.24467818952596565,-0.26447864132712295,1361546339.0,0.35558646514954906,0.21707745892907138,0.13259284137173566,-0.20441092326077692,-0.2560122478043817,111100.0,4.500652594630061e-05,0.0005223248860790619,0.0029112410011058465,0.005017549361348017,0.007741742368238436,2704.0,18.04225352112676,1.4871228844738775,0.9289484947924098,-0.7072404926241711,-0.7767675322245093,0.015,0.0,0.0,-0.07692307692307698,-0.12195121951219512,-0.1325301204819278,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.020800000000000003,0.0,0.005802707930367523,0.010689990281827155,-0.045944499655989346,-0.12702853945159476,0.0259,-0.0038461538461539435,-0.0007716049382715529,0.007390120575651471,-0.02546093064091315,-0.08052777942133604,1325.0,0.0076045627376426506,0.015325670498084198,0.05468439067101816,0.03874044554778866,-0.019057431411138248,2389.0,-0.018488085456039416,-0.028308793622386696,-0.0380317703195151,-0.023280059145591503,0.011068926418178693,99.75,-0.008941877794336861,-0.019752358490566113,-0.06147238282517986,0.0030098675390144436,0.025444209238592697,5945.0,-0.010815307820299491,-0.006218448062585646,0.0008586003131365594,0.000945664953993619,-0.0363776227271162,"","","","","","",64.46,0.0038934745366765444,0.007187499999999902,0.004855920247550438,-0.03175171426210999,-0.09066863222935018,53984.3,-0.0037692464552013805,0.0001851251154529887,0.00981097818029908,0.05436607697039886,0.09449521526702442,1418.5,0.0032534125468561825,-0.0011407486691266122,0.005073192852182995,0.05120145248843633,0.07112383052306481,1.9,-0.005235602094240788,-0.004192872117400381,-0.009900990099009799,-0.018341513820718247,-0.03687745532885567,120.11,0.0001665417603464725,-0.0005491945147118038,0.0008082457733744608,0.12871724431733633,0.2283520130358785,2075.0,-0.02283965151871914,0.008064516129032251,0.052604880028407575,0.0968824749897581,0.06030088699066183,333.7,-0.018817994707439056,-0.015053128689492379,-0.07128842380640943,-0.044533099183019065,-0.07512795402893524,2.17,-0.03125000000000011,-0.034697508896797236,-0.06586310804993545,-0.10312047943790048,-0.15137689424800393,14060.0,0.004644515898535095,-0.011877152294609616,0.0514507927011667,0.13061891870158426,0.11187262758329819,1351.31,0.00011841764422881873,7.548800776779885e-05,-0.0004493617398990679,-0.013271292161079029,-0.0044750894382475925,1491.01,0.00017440885460340283,0.00023211132756939534,0.000279754433302859,-0.010951871180053918,0.003764934774230122,56.2,0.003213138164941176,-0.0003201821480665057,-0.02344937836123684,-0.02617937129077441,-0.03991389975186388,102.45,-0.016322611617858862,-0.005436365401417231,0.002049090135513687,0.01220174875265534,-0.055350440091130104,1527.5,-0.0018949294302144093,0.0004977926824476508,-0.00689484788099648,0.06695941596050203,0.06548829357951758,862.7,-0.006563795485951096,0.0009514085487540846,0.029548655034966842,0.04465864231914951,0.028596296520772224,12.2,0.0066006600660066805,0.012448132780082943,0.04456526392396931,0.0699251637043965,0.11407046647895913,16.32,-0.001223990208078285,-0.004392386530014836,0.04588567034093827,0.08457755527003674,0.07664143288308334,883.25,0.0008498583569405138,-0.003272583648366467,-0.005629045876723859,0.0169833045480714,0.001985252410663607,"","","","","","",28.47,0.007074637424832053,0.011152152294360063,0.016967315592069987,0.030171815917547473,0.0005857544517338109,12.02,0.0016666666666667052,0.00805098960080497,-0.009558338826631485,-0.00815535048753313,-0.028784971215028765,17830.0,0.00422416220782873,0.005583441430263347,-0.013963777132586785,-0.05870966322782156,-0.11021099011692093,496.0,-0.00700700700700696,0.00496403606524165,-0.024078309845298684,-0.0011327879169288346,0.03241473515318405,2423.0,-0.0053366174055828886,-0.0005362372643650248,-0.009463851358256892,-0.06859934331704975,-0.10855482007683182,416.6889,-0.0018358851833957246,-0.0024038231336241944,-0.013252125948330251,-0.015142917807941858,-0.027468802192842756,1184.5,0.002539145154464739,0.003643450262667214,0.006628707402056566,0.004672071473504902,0.02431062252056515,1318.59,0.0014201956376449498,0.0005235602094240122,-0.0023654845800896718,-0.00443913582003963,0.012393908878354676,1090.05,-0.002990890132806512,-0.0010850101811343826,0.0019021480623961917,0.005454262307909907,0.03581752899799695,172.18,0.0018619806819504259,0.003485214066743403,0.006612140380826581,0.006527796722461288,0.013943837946436943,151.51,0.0019839957674756548,0.0030187879831053976,0.005628492917922223,0.00599907706506686,0.02688707698772541,97.75,0.002050230650948226,0.0033667960009033937,0.00877192982456143,0.008801426942308233,0.008678244538690816,11840.0,-0.5220024222850221,-0.2660550458715596,-0.09431653025319364,-0.18227338129496395,-0.1140874314895527,1937.0,-0.005136106831022058,-0.055490540276965206,0.03818839608736435,0.4256449258473276,0.8805520946263006,1593.9,-0.0001254626434977757,0.004044145438052871,0.0542712570691537,0.10787901535766786,0.11718243025787145,12.16,-0.04552590266875978,-0.03660275709079386,-0.08198701494790883,-0.2066460789004394,-0.17310318643145728,2215.708354132284,0.003981248941665294,0.002797083132373368,0.005009714451566838,0.03085415857906293,0.039009725341799806,530.9975886051004,0.0028947065814404205,0.0019346632670045327,0.0036923402878796807,0.029197663896162185,0.03451270454516897,1048.6636986523715,-0.005331974313673271,-0.004607448018975946,-0.0062633596408921965,0.016596812929537075,0.00026560055214153167,424.9612343482664,-0.005895045309088021,-0.008735612128702996,-0.007330236967563075,0.0013139316405024193,-0.038627252996066286,2886.53531511017,0.007562550959163028,0.006068387696311017,0.010902213255408633,0.041018761618115684,0.05360316254484321,79.15510476388884,-0.005481891944318584,0.0021594747690141247,0.005487379537481019,0.02507886469968601,-0.011766182888310772,3143.0778641086404,-0.004691970535303458,-0.0027296835399647223,-0.004454592510108379,0.012780845171058264,0.009781141850073505,12667.855402172381,-0.007867621942702518,-0.009272549622523107,-0.013157669908184344,0.015679018825450974,0.006933804964006418,1121.092522389514,-0.0007616241769261567,-0.0028404356698540356,-0.008129771972598565,-0.0010293305383805018,-0.011409854916659135,1897.6520534672084,0.0037632265968972067,0.0002878004768058773,-0.0026127742534441944,0.019120189193722492,0.023792351619300156,1974.4507080974006,0.0012466641237780518,-0.0014233481029578554,-0.008616002042203363,0.0027945494503176516,0.0033428761647942284,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,0.0,-0.25251742835011626,-0.22895096048207209,0.001588344395,-0.9616410971603919,-0.10565941565712711,0.5903018443446764,-0.9611203776378683,-0.8160786014618432,-0.112178868691,-0.3779958936519008,-0.19404014297172067,0.5317200281948369,8.471439002025438,4.192306399882914,0.124970401906,-0.15069942838209205,-0.13675261509165448,0.4691861134105353,-8.46605129856323,4.1726559494590525 -1668,"20190727",2066.260009765625,-0.00396242469463004,-0.00830595514113519,-0.009826928978068361,-0.01262614444753929,-0.036124907344913915,644.5900268554688,-0.01197117913293777,-0.023422463429673912,-0.04344764595182382,-0.08069104153624662,-0.10922859467959767,589074000.0,-0.015970348513216104,-0.02466493004878212,0.15915337100456184,0.08207942669657253,0.2569359662132107,886276600.0,0.017471163235705633,0.038313356881553906,0.1183217407385424,0.07709192353346372,0.08622965539384775,27192.45,0.0018963943085328339,-0.001191850195361499,0.004749071563779017,0.034041123546640684,0.040834180800894515,21658.15,-0.004522775899671538,0.0011908994975498022,0.0038792168034997854,0.0159139756634048,0.013047235042688232,28397.74,-0.006874097285123226,-0.002564876727579213,-0.004894887599801945,0.00711466100783964,-0.005863149451086791,243198930.0,-0.0033716062312907358,0.004249604959006392,0.007630902569913944,-0.08413403327905278,-0.12864298710097777,49059700.0,0.013982126027216157,-0.01115112307393995,-0.09602982198533039,-0.24467818952596565,-0.26447864132712295,1361546339.0,0.35558646514954906,0.21707745892907138,0.13259284137173566,-0.20441092326077692,-0.2560122478043817,111100.0,4.500652594630061e-05,0.0005223248860790619,0.0029112410011058465,0.005017549361348017,0.007741742368238436,2704.0,18.04225352112676,1.4871228844738775,0.9289484947924098,-0.7072404926241711,-0.7767675322245093,0.015,0.0,0.0,-0.06976744186046513,-0.11980440097799527,-0.1314837153196622,0.025,0.0,0.0,0.0,0.0,0.0,0.020800000000000003,0.0,0.005802707930367523,0.010689990281827155,-0.045944499655989346,-0.12702853945159476,0.0259,-0.0038461538461539435,-0.0007716049382715529,0.007390120575651471,-0.02546093064091315,-0.08052777942133604,1325.0,0.0076045627376426506,0.015325670498084198,0.05468439067101816,0.03874044554778866,-0.019057431411138248,2389.0,-0.018488085456039416,-0.028308793622386696,-0.0380317703195151,-0.023280059145591503,0.011068926418178693,99.75,-0.008941877794336861,-0.019752358490566113,-0.06147238282517986,0.0030098675390144436,0.025444209238592697,5945.0,-0.010815307820299491,-0.006218448062585646,0.0008586003131365594,0.000945664953993619,-0.0363776227271162,"","","","","","",64.46,0.0038934745366765444,0.007187499999999902,0.004855920247550438,-0.03175171426210999,-0.09066863222935018,53984.3,-0.0037692464552013805,0.0001851251154529887,0.00981097818029908,0.05436607697039886,0.09449521526702442,1418.5,0.0032534125468561825,-0.0011407486691266122,0.005073192852182995,0.05120145248843633,0.07112383052306481,1.9,-0.005235602094240788,-0.004192872117400381,-0.009900990099009799,-0.018341513820718247,-0.03687745532885567,120.11,0.0001665417603464725,-0.0005491945147118038,0.0008082457733744608,0.12871724431733633,0.2283520130358785,2075.0,-0.02283965151871914,0.008064516129032251,0.052604880028407575,0.0968824749897581,0.06030088699066183,333.7,-0.018817994707439056,-0.015053128689492379,-0.07128842380640943,-0.044533099183019065,-0.07512795402893524,2.17,-0.03125000000000011,-0.034697508896797236,-0.06586310804993545,-0.10312047943790048,-0.15137689424800393,14060.0,0.004644515898535095,-0.011877152294609616,0.0514507927011667,0.13061891870158426,0.11187262758329819,1351.35,2.9600905787630083e-05,0.00010509114806889208,-0.00031440143515026886,-0.012674578973247863,-0.004812875706736053,1491.19,0.00012072353639491773,0.00026160450764689536,0.0004266869902063153,-0.010339779869031007,0.003332127454716005,56.2,0.003213138164941176,-0.0003201821480665057,-0.02344937836123684,-0.02617937129077441,-0.03991389975186388,102.45,-0.016322611617858862,-0.005436365401417231,0.002049090135513687,0.01220174875265534,-0.055350440091130104,1527.5,-0.0018949294302144093,0.0004977926824476508,-0.00689484788099648,0.06695941596050203,0.06548829357951758,862.7,-0.006563795485951096,0.0009514085487540846,0.029548655034966842,0.04465864231914951,0.028596296520772224,12.2,0.0066006600660066805,0.012448132780082943,0.04456526392396931,0.0699251637043965,0.11407046647895913,16.32,-0.001223990208078285,-0.004392386530014836,0.04588567034093827,0.08457755527003674,0.07664143288308334,883.25,0.0008498583569405138,-0.003272583648366467,-0.005629045876723859,0.0169833045480714,0.001985252410663607,"","","","","","",28.47,0.007074637424832053,0.011152152294360063,0.016967315592069987,0.030171815917547473,0.0005857544517338109,12.02,0.0016666666666667052,0.00805098960080497,-0.009558338826631485,-0.00815535048753313,-0.028784971215028765,17830.0,0.00422416220782873,0.005583441430263347,-0.013963777132586785,-0.05870966322782156,-0.11021099011692093,496.0,-0.00700700700700696,0.00496403606524165,-0.024078309845298684,-0.0011327879169288346,0.03241473515318405,2423.0,-0.0053366174055828886,-0.0005362372643650248,-0.009463851358256892,-0.06859934331704975,-0.10855482007683182,416.6889,-0.0018358851833957246,-0.0024038231336241944,-0.013252125948330251,-0.015142917807941858,-0.027468802192842756,1184.5,0.002539145154464739,0.003643450262667214,0.006628707402056566,0.004672071473504902,0.02431062252056515,1318.59,0.0014201956376449498,0.0005235602094240122,-0.0023654845800896718,-0.00443913582003963,0.012393908878354676,1090.05,-0.002990890132806512,-0.0010850101811343826,0.0019021480623961917,0.005454262307909907,0.03581752899799695,172.18,0.0018619806819504259,0.003485214066743403,0.006612140380826581,0.006527796722461288,0.013943837946436943,151.51,0.0019839957674756548,0.0030187879831053976,0.005628492917922223,0.00599907706506686,0.02688707698772541,97.75,0.002050230650948226,0.0033667960009033937,0.00877192982456143,0.008801426942308233,0.008678244538690816,11840.0,-0.5220024222850221,-0.2660550458715596,-0.09431653025319364,-0.18227338129496395,-0.1140874314895527,1937.0,-0.005136106831022058,-0.055490540276965206,0.03818839608736435,0.4256449258473276,0.8805520946263006,1593.9,-0.0001254626434977757,0.004044145438052871,0.0542712570691537,0.10787901535766786,0.11718243025787145,12.16,-0.04552590266875978,-0.03660275709079386,-0.08198701494790883,-0.2066460789004394,-0.17310318643145728,2215.708354132284,0.003981248941665294,0.002797083132373368,0.005009714451566838,0.03085415857906293,0.039009725341799806,530.9975886051004,0.0028947065814404205,0.0019346632670045327,0.0036923402878796807,0.029197663896162185,0.03451270454516897,1048.6636986523715,-0.005331974313673271,-0.004607448018975946,-0.0062633596408921965,0.016596812929537075,0.00026560055214153167,424.9612343482664,-0.005895045309088021,-0.008735612128702996,-0.007330236967563075,0.0013139316405024193,-0.038627252996066286,2886.53531511017,0.007562550959163028,0.006068387696311017,0.010902213255408633,0.041018761618115684,0.05360316254484321,79.15510476388884,-0.005481891944318584,0.0021594747690141247,0.005487379537481019,0.02507886469968601,-0.011766182888310772,3143.0778641086404,-0.004691970535303458,-0.0027296835399647223,-0.004454592510108379,0.012780845171058264,0.009781141850073505,12667.855402172381,-0.007867621942702518,-0.009272549622523107,-0.013157669908184344,0.015679018825450974,0.006933804964006418,1121.092522389514,-0.0007616241769261567,-0.0028404356698540356,-0.008129771972598565,-0.0010293305383805018,-0.011409854916659135,1897.6520534672084,0.0037632265968972067,0.0002878004768058773,-0.0026127742534441944,0.019120189193722492,0.023792351619300156,1974.4507080974006,0.0012466641237780518,-0.0014233481029578554,-0.008616002042203363,0.0027945494503176516,0.0033428761647942284,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,0.0,-0.2534490909872351,-0.22590564471653873,0.001588344395,-0.9616410971603919,-0.10565941565712711,0.5903018443446764,-0.9611203776378683,-0.8160786014618432,-0.112178868691,-0.3779958936519008,-0.19404014297172067,0.5317200281948369,8.471439002025438,4.192306399882914,0.124970401906,-0.15069942838209205,-0.13675261509165448,0.4691861134105353,-8.46605129856323,4.1726559494590525 -1669,"20190728",2066.260009765625,-0.00396242469463004,-0.00830595514113519,-0.009826928978068361,-0.01262614444753929,-0.036124907344913915,644.5900268554688,-0.01197117913293777,-0.023422463429673912,-0.04344764595182382,-0.08069104153624662,-0.10922859467959767,589074000.0,-0.015970348513216104,-0.02466493004878212,0.15915337100456184,0.08207942669657253,0.2569359662132107,886276600.0,0.017471163235705633,0.038313356881553906,0.1183217407385424,0.07709192353346372,0.08622965539384775,27192.45,0.0018963943085328339,-0.001191850195361499,0.004749071563779017,0.034041123546640684,0.040834180800894515,21658.15,-0.004522775899671538,0.0011908994975498022,0.0038792168034997854,0.0159139756634048,0.013047235042688232,28397.74,-0.006874097285123226,-0.002564876727579213,-0.004894887599801945,0.00711466100783964,-0.005863149451086791,243198930.0,-0.0033716062312907358,0.004249604959006392,0.007630902569913944,-0.08413403327905278,-0.12864298710097777,49059700.0,0.013982126027216157,-0.01115112307393995,-0.09602982198533039,-0.24467818952596565,-0.26447864132712295,1361546339.0,0.35558646514954906,0.21707745892907138,0.13259284137173566,-0.20441092326077692,-0.2560122478043817,111100.0,4.500652594630061e-05,0.0005223248860790619,0.0029112410011058465,0.005017549361348017,0.007741742368238436,2704.0,18.04225352112676,1.4871228844738775,0.9289484947924098,-0.7072404926241711,-0.7767675322245093,0.015,0.0,0.0,-0.0625,-0.11764705882352955,-0.1304347826086958,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.020800000000000003,0.0,0.005802707930367523,0.010689990281827155,-0.045944499655989346,-0.12702853945159476,0.0259,-0.0038461538461539435,-0.0007716049382715529,0.007390120575651471,-0.02546093064091315,-0.08052777942133604,1325.0,0.0076045627376426506,0.015325670498084198,0.05468439067101816,0.03874044554778866,-0.019057431411138248,2389.0,-0.018488085456039416,-0.028308793622386696,-0.0380317703195151,-0.023280059145591503,0.011068926418178693,99.75,-0.008941877794336861,-0.019752358490566113,-0.06147238282517986,0.0030098675390144436,0.025444209238592697,5945.0,-0.010815307820299491,-0.006218448062585646,0.0008586003131365594,0.000945664953993619,-0.0363776227271162,"","","","","","",64.46,0.0038934745366765444,0.007187499999999902,0.004855920247550438,-0.03175171426210999,-0.09066863222935018,53984.3,-0.0037692464552013805,0.0001851251154529887,0.00981097818029908,0.05436607697039886,0.09449521526702442,1418.5,0.0032534125468561825,-0.0011407486691266122,0.005073192852182995,0.05120145248843633,0.07112383052306481,1.9,-0.005235602094240788,-0.004192872117400381,-0.009900990099009799,-0.018341513820718247,-0.03687745532885567,120.11,0.0001665417603464725,-0.0005491945147118038,0.0008082457733744608,0.12871724431733633,0.2283520130358785,2075.0,-0.02283965151871914,0.008064516129032251,0.052604880028407575,0.0968824749897581,0.06030088699066183,333.7,-0.018817994707439056,-0.015053128689492379,-0.07128842380640943,-0.044533099183019065,-0.07512795402893524,2.17,-0.03125000000000011,-0.034697508896797236,-0.06586310804993545,-0.10312047943790048,-0.15137689424800393,14060.0,0.004644515898535095,-0.011877152294609616,0.0514507927011667,0.13061891870158426,0.11187262758329819,1351.25,-7.400007400004682e-05,8.880744916783812e-06,-0.00029001762300973066,-0.012171942393449875,-0.005246275317525195,1491.37,0.00012070896398164166,0.0002723070443015896,0.0005548313601149157,-0.00972083180519645,0.0029054739438438837,56.2,0.003213138164941176,-0.0003201821480665057,-0.02344937836123684,-0.02617937129077441,-0.03991389975186388,102.45,-0.016322611617858862,-0.005436365401417231,0.002049090135513687,0.01220174875265534,-0.055350440091130104,1527.5,-0.0018949294302144093,0.0004977926824476508,-0.00689484788099648,0.06695941596050203,0.06548829357951758,862.7,-0.006563795485951096,0.0009514085487540846,0.029548655034966842,0.04465864231914951,0.028596296520772224,12.2,0.0066006600660066805,0.012448132780082943,0.04456526392396931,0.0699251637043965,0.11407046647895913,16.32,-0.001223990208078285,-0.004392386530014836,0.04588567034093827,0.08457755527003674,0.07664143288308334,883.25,0.0008498583569405138,-0.003272583648366467,-0.005629045876723859,0.0169833045480714,0.001985252410663607,"","","","","","",28.47,0.007074637424832053,0.011152152294360063,0.016967315592069987,0.030171815917547473,0.0005857544517338109,12.02,0.0016666666666667052,0.00805098960080497,-0.009558338826631485,-0.00815535048753313,-0.028784971215028765,17830.0,0.00422416220782873,0.005583441430263347,-0.013963777132586785,-0.05870966322782156,-0.11021099011692093,496.0,-0.00700700700700696,0.00496403606524165,-0.024078309845298684,-0.0011327879169288346,0.03241473515318405,2423.0,-0.0053366174055828886,-0.0005362372643650248,-0.009463851358256892,-0.06859934331704975,-0.10855482007683182,416.6889,-0.0018358851833957246,-0.0024038231336241944,-0.013252125948330251,-0.015142917807941858,-0.027468802192842756,1184.5,0.002539145154464739,0.003643450262667214,0.006628707402056566,0.004672071473504902,0.02431062252056515,1318.59,0.0014201956376449498,0.0005235602094240122,-0.0023654845800896718,-0.00443913582003963,0.012393908878354676,1090.05,-0.002990890132806512,-0.0010850101811343826,0.0019021480623961917,0.005454262307909907,0.03581752899799695,172.18,0.0018619806819504259,0.003485214066743403,0.006612140380826581,0.006527796722461288,0.013943837946436943,151.51,0.0019839957674756548,0.0030187879831053976,0.005628492917922223,0.00599907706506686,0.02688707698772541,97.73,-0.0002046035805626234,0.0015372002459521639,0.007837475507889158,0.008608901311546013,0.008431975813316672,120.0,-0.9898648648648649,-0.991878722252301,-0.990717462773158,-0.991710035462626,-0.9908772996807055,1937.0,-0.005136106831022058,-0.055490540276965206,0.03818839608736435,0.4256449258473276,0.8805520946263006,1593.9,-0.0001254626434977757,0.004044145438052871,0.0542712570691537,0.10787901535766786,0.11718243025787145,12.16,-0.04552590266875978,-0.03660275709079386,-0.08198701494790883,-0.2066460789004394,-0.17310318643145728,2215.708354132284,0.003981248941665294,0.002797083132373368,0.005009714451566838,0.03085415857906293,0.039009725341799806,530.9975886051004,0.0028947065814404205,0.0019346632670045327,0.0036923402878796807,0.029197663896162185,0.03451270454516897,1048.6636986523715,-0.005331974313673271,-0.004607448018975946,-0.0062633596408921965,0.016596812929537075,0.00026560055214153167,424.9612343482664,-0.005895045309088021,-0.008735612128702996,-0.007330236967563075,0.0013139316405024193,-0.038627252996066286,2886.53531511017,0.007562550959163028,0.006068387696311017,0.010902213255408633,0.041018761618115684,0.05360316254484321,79.15510476388884,-0.005481891944318584,0.0021594747690141247,0.005487379537481019,0.02507886469968601,-0.011766182888310772,3143.0778641086404,-0.004691970535303458,-0.0027296835399647223,-0.004454592510108379,0.012780845171058264,0.009781141850073505,12667.855402172381,-0.007867621942702518,-0.009272549622523107,-0.013157669908184344,0.015679018825450974,0.006933804964006418,1121.092522389514,-0.0007616241769261567,-0.0028404356698540356,-0.008129771972598565,-0.0010293305383805018,-0.011409854916659135,1897.6520534672084,0.0037632265968972067,0.0002878004768058773,-0.0026127742534441944,0.019120189193722492,0.023792351619300156,1974.4507080974006,0.0012466641237780518,-0.0014233481029578554,-0.008616002042203363,0.0027945494503176516,0.0033428761647942284,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,0.0,-0.2543784340659341,-0.22283617816156243,0.001588344395,-0.9616410971603919,-0.10565941565712711,0.5903018443446764,-0.9611203776378683,-0.8160786014618432,-0.112178868691,-0.3779958936519008,-0.19404014297172067,0.5317200281948369,8.471439002025438,4.192306399882914,0.124970401906,-0.15069942838209205,-0.13675261509165448,0.4691861134105353,-8.46605129856323,4.1726559494590525 -1670,"20190729",2029.47998046875,-0.017800290923235207,-0.019950808138701426,-0.02511033835845644,-0.02878408987633374,-0.052636321546492226,618.780029296875,-0.04004095081101977,-0.046343521593209425,-0.07645737584294598,-0.11452068954263206,-0.14392900660977626,608670800.0,0.03326712772928353,-0.0766230861006918,0.175012242228493,0.10993487449682027,0.29728761522949343,795264700.0,-0.10269017595635499,-0.10000586216090568,-0.00035546589431134645,-0.03382527244079736,-0.026416756953204668,27221.35,0.001062795003760053,-0.0004934130568595707,0.004663555710352485,0.03454110249274156,0.04133922538545365,21616.8,-0.0019092120056423134,-0.002565014749180916,0.0011716646669601705,0.014522260776872242,0.010737988439870616,28106.41,-0.010258914969994204,-0.010957360025904972,-0.014350276902653003,-0.002163627701340931,-0.016216096641410216,259316069.0,0.06627142232903749,0.04292514184419227,0.13062917161201337,-0.021700870194686472,-0.06947062862594255,51874000.0,0.05736480247535147,0.030927835051546282,-0.03338991799261726,-0.19859355542989154,-0.2210056661573635,1611930228.0,0.18389670760959675,0.3285768403920757,0.33646702317273713,-0.06105400014492668,-0.11628561054526632,111110.0,9.000900090017083e-05,0.00038715370001884963,0.002705074665926732,0.004969371995896754,0.007737612733899724,316.0,-0.8831360946745562,-0.7045072002992332,-0.7586312251756798,-0.9657853754134719,-0.9736419376790308,0.015,0.0,0.0,-0.055118110236220486,-0.1154791154791156,-0.1293833131801695,0.025,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0206,-0.009615384615384692,-0.004830917874396157,-0.00048520135856378044,-0.05156537753222845,-0.1334525186665264,0.0259,0.0,-0.0015420200462606948,0.006020586521654714,-0.023317201935767695,-0.07932934415545945,1310.0,-0.01132075471698113,0.001529051987767538,0.03881685896673415,0.02698111974913453,-0.029234132424321047,2383.0,-0.002511511092507357,-0.018857048748353145,-0.03915164711100361,-0.02579948421472189,0.007946620703511265,101.15,0.01403508771929829,0.001782707734970801,-0.04511061706717279,0.015424616141386682,0.04016611122013436,5949.5,0.0007569386038688286,-0.0035339831842696734,0.0020337098994933633,0.0024473565600529046,-0.03548276185837829,"","","","","","",64.24,-0.0034129692832763903,0.0010908524232506878,0.002590754440178422,-0.03234309844021077,-0.09276321906176421,54050.1,0.0012188728945266014,0.0011084222308557212,0.009017595031453274,0.05344453018016826,0.09458306307101982,1420.4,0.0013394430736695107,0.0008878616626972757,0.006038069942452484,0.0506538848452569,0.07184225717724546,1.91,0.0052631578947368585,2.220446049250313e-16,-0.003911342894393766,-0.011728182131769516,-0.031849286136690025,120.02,-0.0007493131296312239,-0.0013147165038526198,-0.004437808469163418,0.1232236137128988,0.22410784632867098,2030.0,-0.02168674698795181,-0.016568161999806152,0.0267563603257297,0.07173025482190609,0.03758476164514257,335.8,0.006293077614623943,-0.004033693202040611,-0.0598051293537909,-0.03815766232402262,-0.06707321308264513,2.12,-0.02304147465437778,-0.040723981900452455,-0.08363950724011227,-0.12093987560469932,-0.1694688387581208,13990.0,-0.004978662873399764,-0.012354394634662924,0.04105817349729324,0.12219251336898407,0.10522261795822163,1351.49,0.00017761332099919258,0.00013320407604466844,-4.772282582754528e-05,-0.011423392609356764,-0.0054301901943325515,1491.57,0.00013410488342935345,0.00026287941479830046,0.0006705486255094151,-0.009088959350859072,0.0024928965414610094,56.87,0.011921708185053337,0.009263860296727433,-0.010431620250741847,-0.013161890384098207,-0.02891180178667485,101.7,-0.007320644216691097,-0.010122639672960898,-0.0056512642014899805,0.0033461313952627414,-0.06094544111480016,1548.6,0.013813420621931138,0.011284382101715895,0.006293395021817361,0.07917629705339202,0.07890562768954212,876.8,0.01634403616552671,0.01039433957915592,0.04380331069457899,0.0611800302571861,0.04477448913629534,12.31,0.00901639344262306,0.015006596306068598,0.04935640610348657,0.0765822231291724,0.1227654140824519,16.37,0.0030637254901961786,-0.0017075253079642527,0.045338441890166115,0.08569975792277851,0.07959572866116726,885.75,0.002830455703368262,0.00011291142099034701,-0.002028054757478359,0.018781660204829853,0.005149155283203477,"","","","","","",28.43,-0.0014049877063575522,0.004735651682216568,0.015193986680712035,0.02798049862297125,-0.00024908789872368775,12.07,0.004159733777038266,0.0036587393979710114,-0.004412917061904498,-0.003810336052381569,-0.024199633502209883,17555.0,-0.01542344363432413,-0.006957800656182789,-0.02580466148723637,-0.07141786636810044,-0.12273980360965131,503.5,0.015120967741935498,0.013486312399355826,-0.006927837084884425,0.011585855879989282,0.048457767558891085,2472.0,0.02022286421791164,0.013530135301353052,0.012813815567095821,-0.047114263412001645,-0.08980029548352053,418.5183,0.004390325732218869,0.0011819889853266208,-0.008116698961899038,-0.009972480567409847,-0.023356825663121916,1184.5,0.0,0.0024542992552472054,0.005709919127167673,0.004388103364212581,0.023783114133018257,1317.52,-0.0008114728611622324,0.00029913614946486256,-0.0031644791471604483,-0.005411711152795262,0.011324940295313946,1090.25,0.00018347782211836083,-0.0006654591851700253,0.0013482956184067696,0.004926698651033901,0.035467143843189275,171.78,-0.0023231501916599617,0.00045427543068798926,0.003716168840274925,0.004288307565486704,0.01129102286413719,151.5,-6.600224407626865e-05,0.001997380917736935,0.004701872127646833,0.0055943792916146595,0.02625994859668279,97.8,0.0007162590811418124,0.0014745637748831975,0.008086336719390186,0.009324382201627346,0.009115227098217549,9310.0,76.58333333333333,-0.22879390324718352,-0.23481548450727374,-0.35831457060147953,-0.2963450504185273,1922.0,-0.0077439339184305345,-0.037556334501752664,0.015426880811496124,0.3993277596437368,0.8466712038112012,1598.0,0.002572306920132883,0.0010900479871700508,0.052146431393205184,0.11024779091028036,0.11811064024312046,12.83,0.05509868421052633,0.027880147412273626,-0.02310884379639866,-0.16148357932574475,-0.1262797085329036,2212.503719120706,-0.0014463252826579787,4.211080539162637e-06,0.0030951081302934558,0.028997392513181897,0.036733554254282375,530.1462550443184,-0.001603271990402777,-0.0006783677404856858,0.0017783128276174232,0.02725559953078216,0.03216311884499401,1045.7250916245798,-0.002802239680431473,-0.005870806118031369,-0.008185201597525338,0.014025218319859478,-0.0026191913125428457,418.55680980141443,-0.015070608867827628,-0.01821175786227691,-0.019633800003443058,-0.012648682359211794,-0.05236765151418066,2881.073640589207,-0.0018921211503536428,0.0017925783655297067,0.007999471078192766,0.038512504985720675,0.05065819130654803,78.76065753223645,-0.004983219121861948,-0.004394535195401783,0.0007476339090981554,0.020836958721318632,-0.016710588356516398,3132.025309734691,-0.003516474886021914,-0.005931990525227637,-0.007270730780293944,0.009363427149167602,0.00589895228566828,12469.990445650548,-0.01561945177302082,-0.01929169607327419,-0.027714708589564485,0.00019097015342750545,-0.009000181004972685,1126.7959432707146,0.005087377506580948,0.0021465011276644574,-0.0025765428725010864,0.004523384722372015,-0.006546905715916873,1895.020927440022,-0.0013865165757753761,-0.0008806119406939983,-0.0035186028775356926,0.017489578089077584,0.021604610706574823,1976.3468318043417,0.0009603297257130272,-0.0015735269958349063,-0.006525587967218693,0.00413913442864855,0.003795524687013163,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,0.0,-0.25530546623794215,-0.21974227238271715,-0.075638370532,-48.620887995137856,4.265944108449965,33.416840165797986,-2.8030226889862724,-9.067294545768515,0.136533743285,-2.217107507663375,-2.9273360841751996,-3.176019473023234,-15.263584111161943,-8.22664404195136,-0.062296602003,-1.4984908510565416,-1.6903537445210306,-1.8820800428291813,2.1087845828406606,-4.007222749612227 -1671,"20190730",2038.6800537109375,0.004533217046103877,-0.009503245879145417,-0.018726759775555712,-0.023153147115604122,-0.0477313164495915,625.6400146484375,0.011086306969792847,-0.022816170140363412,-0.06127221658406812,-0.10178667671842889,-0.13352649159903096,547029500.0,-0.10127198479046473,-0.1438755518222683,0.04730263468753426,-0.00031787689835027777,0.16450949132444803,716177600.0,-0.09944751728575407,-0.15549733129045817,-0.10088266969768156,-0.13017061747518488,-0.12388842824015867,27198.02,-0.0008570478686765748,-0.00024018037568285244,0.002913066126411179,0.03320087666638627,0.039847505966893904,21709.31,0.004279541837829859,0.000886764988744071,0.005504326932406878,0.019302003843499227,0.014607754826708286,28146.5,0.0014263650178019116,-0.007311119307543912,-0.011680960859665745,0.00017849691032267856,-0.01497649960202485,293245226.0,0.1308409352757851,0.14044361254092474,0.2763649618406192,0.10322486774830675,0.05084618608562064,56295400.0,0.08523345028337892,0.08969482567523057,0.06154483800030097,-0.12628585896325473,-0.15269616338546865,1183052551.0,-0.26606466554829067,-0.056579977312402274,0.022976721600832306,-0.30941277343043794,-0.3497029886490569,111140.0,0.00027000270002708326,0.00038704915524268024,0.0026817270412362593,0.005090717259830013,0.007914861393568895,317.0,0.0031645569620253333,-0.5577566964285714,-0.758439381239046,-0.9654506581994743,-0.973490513311191,0.015,0.0,0.0,-0.04761904761904767,-0.11330049261083763,-0.12832929782082336,0.025,0.0,0.0,0.0,0.0,0.0,0.0206,0.0,-0.0029041626331075543,-0.00121212121212122,-0.04805914972273562,-0.1315040578997294,0.0258,-0.0038610038610038533,-0.0030911901081918103,0.0015527950310558758,-0.024943310657596363,-0.08165989380950955,1310.0,0.0,-0.0030441400304414,0.03532759029479182,0.02731669062867592,-0.027973584625658576,2379.0,-0.0016785564414603105,-0.01269920318725093,-0.037913254473764035,-0.02744136133680819,0.00582219834230302,99.5,-0.016312407315867583,-0.009062842346379774,-0.05594140195073816,-0.002849478709082476,0.0237248666542631,5943.0,-0.0010925287839314013,-0.0037716872014080804,0.0006608773251726152,0.0020190439257969928,-0.036235757091301224,"","","","","","",63.32,-0.014321295143212898,-0.012014354813543515,-0.009990775340452562,-0.043222701551061005,-0.10476037871897215,54183.24,0.0024632701882143504,0.001961641476734277,0.009729272325031513,0.05385329608778333,0.09603719853495063,1429.7,0.0065474514221346425,0.006079968474237418,0.011046051142792557,0.05557449206737908,0.07804523713174771,1.94,0.015706806282722585,0.013584117032392706,0.011997913406364136,0.00492100492100489,-0.016767326941757754,120.09,0.0005832361273121478,-0.0001831623817770689,-0.004121505634935851,0.11929065300498509,0.22159172788414416,2003.0,-0.013300492610837433,-0.027622700131074374,0.011041706101331261,0.05613751406074252,0.02419007767925252,349.0,0.0393091125670042,0.025204159567593143,-0.015181443648061399,-0.000572737686139746,-0.028702896265098254,2.14,0.009433962264151052,-0.017447199265380964,-0.07238838318162111,-0.11000207943439377,-0.16020798587265772,14205.0,0.015368120085775594,0.0042417815482502785,0.04977275246646706,0.13627879692832767,0.12107859256823406,1351.55,4.439544502732318e-05,0.00011839661385693034,3.5516040671756954e-05,-0.010808007852739943,-0.005734013710284813,1492.1,0.0003553302895606958,0.0004371590561655925,0.0009744087720269246,-0.008244028288851513,0.0023108030040439598,58.05,0.020749076841920067,0.02554589781640848,0.011015805285844893,0.008448616314689072,-0.009332131144743294,102.35,0.006391347099311551,-0.005441648041978553,-0.0012734129907642222,0.008280013200735015,-0.05362557260584311,1503.9,-0.0288647810925996,-0.016467418316896354,-0.02163412277876975,0.04631018944761278,0.04683761278702514,869.8,-0.007983576642335732,-0.0008959544211903925,0.0330902439603773,0.05274624192103783,0.03581632460659212,12.1,-0.0170593013809911,-0.004442981734408491,0.027557216254086914,0.055708240631680006,0.1023299246133873,16.5,0.007941356139279154,0.005116959064327409,0.04898439238373764,0.09240173901529358,0.08766706401305191,878.75,-0.007902907140841076,-0.0062199604184336454,-0.009538301139805805,0.009776977659462505,-0.002388779830183707,"","","","","","",28.31,-0.004220893422441141,-0.0016222316264636882,0.010313693301452487,0.0228771355104449,-0.0037127624008024274,12.15,0.006628003314001596,0.00746268656716409,0.003924808923776224,0.0025993316004455647,-0.017348052893364052,17575.0,0.0011392765593847276,-0.005545181915916908,-0.021095871336071825,-0.06873849170077762,-0.12050976238333932,497.25,-0.012413108242303905,-0.0031074578989574997,-0.017632241813602012,-0.0032823031244518797,0.03595998177043769,2474.0,0.0008090614886731018,0.008889976347769446,0.015130532902497773,-0.044144872195266416,-0.08819378646203646,421.6489,0.007480198595855914,0.0077516656327416555,-0.0002476210413367985,-0.0018119533573075497,-0.016235858424052174,1181.0,-0.0029548332629801832,-0.0008460236886632666,0.0021638593067163647,0.0012646512317984193,0.020302375809935214,1316.46,-0.0008045418665371118,-0.0002263134152212798,-0.003864728816348695,-0.006354917560427054,0.010297184000417348,1087.53,-0.0024948406328824113,-0.002613767677323464,-0.0015607355654913002,0.0018322661235272708,0.032392906034664604,171.52,-0.0015135638607520763,-0.0012926366293627423,0.0016614545465163388,0.0029529573429232236,0.009483526443618828,150.97,-0.0034983498349835385,-0.0015343712384756625,0.0007457368708880807,0.0018736326573951523,0.02218791682747301,97.81,0.00010224948875259265,0.0008390635232480292,0.007680459900375691,0.009443211724031286,0.009162874238110907,9350.0,0.004296455424275036,-0.15598483480772707,-0.2594352698903014,-0.3514600818478185,-0.2898599340493806,1899.0,-0.01196670135275757,-0.023047638645951163,-0.008588060246939366,0.3674167416741674,0.806206158601831,1593.8,-0.002628285356695903,-0.00409907770751583,0.04606821955749818,0.10703362498292468,0.11348388133457843,13.94,0.08651597817614953,0.09350486350800136,0.061892972767091825,-0.08999912960222822,-0.04937801544590237,2203.4020010362283,-0.00411376397057317,-0.0035524652109761856,-0.0011413169681779856,0.02422520876436174,0.03183093216604571,528.0662439549685,-0.003923466533166442,-0.0038353797603071227,-0.002135951296021288,0.022773699166954264,0.027550592881883995,1043.1446604125788,-0.0024675999769616652,-0.005991570426876369,-0.009669940179166447,0.011750460085850234,-0.005088319545806574,420.77879004674116,0.00530867063513063,-0.00761963160343182,-0.01262305399693342,-0.006452444333086338,-0.04655606174310256,2873.5653572828724,-0.002606071292505785,-0.001315599711795512,0.004660427558789371,0.035028147353493244,0.04710354913032733,78.6317366487116,-0.0016368690608262737,-0.005635540239267267,5.174367376126199e-05,0.019951319884483176,-0.01829291997852389,3149.832704531365,0.005685584577278746,-0.00012578692141140824,-0.000992240691514712,0.015029195586833577,0.011397478531760985,12454.632800827549,-0.0012315682910852832,-0.0144025901478958,-0.027116393626978152,-0.0005536796111963449,-0.010417419943878237,1114.1095296607903,-0.011258838555186723,-0.006766823152573043,-0.012572094828942282,-0.006466660752333819,-0.017787884500675255,1866.6347379945182,-0.014979354071751882,-0.01213645162879018,-0.01728524141686194,0.002032776205046938,0.005749914117095134,1936.227132326766,-0.020299928550975954,-0.017170008591763875,-0.0246787221264404,-0.01577712925031549,-0.01682632006503615,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,0.0,-0.24891358398374164,-0.21662363433416387,-0.30857583117,3.079620290596453,5.017189275663938,12.777997156314948,-10.478238230832252,-43.186279606487496,0.055515763766,-0.5933916229769178,-2.123359524979804,-2.017184146386497,-35.11649095762063,-4.451025152308199,0.291075710217,-5.672417128031843,1.5982622309183738,2.449543043684439,-17.27927643404229,13.255591429180733 -1672,"20190731",2024.550048828125,-0.006930957536515958,-0.010817449472980134,-0.02384891971379699,-0.02874124354173735,-0.053672568004549115,630.1799926757812,0.007256533982876512,-0.006523580897391246,-0.04998016112577697,-0.09259228333821667,-0.12624449890943212,589386200.0,0.07743037624113502,0.004820009745652554,0.12123907770999387,0.07364484064565535,0.2510925624854732,770559300.0,0.07593326012988966,-0.04618082811820279,-0.0383000570198625,-0.06492628896609942,-0.05791466388244371,26864.27,-0.012271113853140725,-0.009554254490234948,-0.009535484774858216,0.020247310262833773,0.026533141426688056,21521.53,-0.008649745201482761,-0.006047255213585956,-0.002655472733649522,0.010803430463029784,0.005538705578227221,27777.75,-0.013101096051018724,-0.01513196102471448,-0.022780573126515935,-0.01165683535040729,-0.027951144079658596,388998694.0,0.32653035585991086,0.36129611374046977,0.6328238330182894,0.4538007837322453,0.3900965255103981,78883200.0,0.4012370460108641,0.3863699074326308,0.4566143915714789,0.22892412976224796,0.18713603374170873,1326891067.0,0.12158252469716357,0.02260215238605201,0.14756851991981224,-0.22535758159260533,-0.26879173500674014,111155.0,0.0001349649091235694,0.00031497480201592154,0.0025750995539801647,0.005083967981626358,0.00795491384254765,208.0,-0.34384858044164035,-0.7179278546243558,-0.8361688720856962,-0.9759319150905735,-0.9825968850097544,0.015,0.0,0.0,-0.040000000000000036,-0.11111111111111138,-0.12727272727272743,0.025,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0202,-0.019417475728155442,-0.019417475728155442,-0.021554855897311764,-0.06300734441437972,-0.14647887323943665,0.0253,-0.019379844961240345,-0.018619084561675603,-0.018238261544431422,-0.04154564970324537,-0.09819996435572986,1310.0,0.0,-0.0030441400304414,0.030238685069403415,0.027786858450474128,-0.026800141151124612,2345.0,-0.01429171920975203,-0.01718357082984079,-0.048739427621037335,-0.04141927176478999,-0.008985689457530532,99.65,0.001507537688442362,-0.004893149590573187,-0.050644970752434126,-0.002911717913568923,0.025677094412384305,5926.0,-0.0028605081608614746,-0.004819722236216739,-0.0026381449675386692,-0.00015044423229149118,-0.038623638702455554,"","","","","","",63.88,0.008843967150979237,-0.002217987566773938,0.0008146894779721414,-0.03242174779045892,-0.09592685895440001,54408.42,0.004155897653960849,0.004532584117230565,0.013163680004866896,0.05609202666121349,0.09926101172357393,1426.1,-0.0025180107714906086,0.003080775398812685,0.007734135130073927,0.05104894847199559,0.07454274542996586,1.97,0.015463917525773141,0.022845275181723856,0.025507548152004178,0.02134278061004058,-0.0018577942915046775,120.02,-0.0005828961612124317,-0.0003831226158946821,-0.0033920542064379555,0.11405047664132617,0.21801653689340816,1982.0,-0.010484273589615567,-0.029715572526557987,-0.0022025045623308426,0.044128751295063884,0.013923111683306733,343.9,-0.014613180515759328,0.009985315712187859,-0.023039118206869214,-0.015501767745444761,-0.0412244670371541,2.23,0.04205607476635498,0.022935779816513735,-0.03316713635378288,-0.07070426448117795,-0.12397289422856594,14360.0,0.010911650827173602,0.016853136949440684,0.052149542981700936,0.14533345740226244,0.13220191985492669,1351.77,0.00016277607191739207,0.00021309939755020935,0.00021309939755020935,-0.010082352167222974,-0.0059118596802932855,1492.4,0.00020105891026078737,0.0004518256033616552,0.001104810790251598,-0.007558026833306086,0.001984296830126908,58.58,0.009130060292851017,0.02512949741005177,0.018180554107136704,0.018738315725403076,-0.001131073838091634,103.45,0.010747435271128536,0.006127212604551513,0.0057555075929924815,0.0171874692729741,-0.042244176043760184,1519.2,0.010173548773189767,-0.004403900597672261,-0.010779714212227898,0.054675296725776645,0.0565003772718895,876.1,0.007243044378018038,0.006132573843538935,0.03755988086003437,0.06040555479347054,0.042462198697665876,11.95,-0.012396694214876103,-0.015326301911667728,0.010613556598587648,0.04029133961086995,0.08746758072588845,16.35,-0.009090909090909038,-0.0015876893014167281,0.0354982741695431,0.08069402368493539,0.07738265205262818,864.0,-0.01678520625889046,-0.016897081413210446,-0.02549063839386423,-0.008055720326821114,-0.018676661626594537,"","","","","","",27.75,-0.01978099611444717,-0.0175600084967783,-0.009830333089507759,0.002094467716307946,-0.022543148996125417,12.21,0.004938271604938205,0.00992555831265518,0.009466330453474558,0.007093368525239452,-0.012162563037674157,17275.0,-0.017069701280227556,-0.018354358449823804,-0.034511666899538884,-0.08293408008069114,-0.1341864777720233,487.25,-0.020110608345902503,-0.019025568753774924,-0.03584060946350398,-0.02525631407851958,0.01558462988132403,2425.5,-0.019603880355699266,-0.008421569028248976,-0.0034307783963678506,-0.060211554109031784,-0.10512189047843057,422.4391,0.001874071057697435,0.007366160160686697,0.0006846735887628963,0.0007385014510727927,-0.014703734717115169,1183.0,0.0016934801016088574,8.45379998308804e-05,0.0033288806903717383,0.002761904089172207,0.021611001964636722,1318.57,0.0016027832216700677,0.0007574538621040183,-0.0021224111710949067,-0.004881494608520165,0.011650045209187887,1089.62,0.0019217860656717267,-0.0004898390502626748,0.0002501497456046664,0.0032552715741731575,0.0338643830642662,171.7,0.001049440298507287,-0.000628608679456355,0.002180048036935389,0.00406616583563002,0.010261974796405449,151.14,0.0011260515334170496,-0.000832969735433009,0.0015373605110398092,0.0027589028523404835,0.022898584891028362,98.26,0.004600756568857944,0.003984877899254169,0.011649515847562686,0.014021134900104704,0.013687253857680215,27890.0,1.9828877005347594,1.3833532729447957,1.0679939198457715,0.89012130932749,1.11613849616834,1868.0,-0.016324381253291165,-0.024339287579651092,-0.032825929377653607,0.33021588710730265,0.7591800538364346,1542.4,-0.0322499686284351,-0.026533033753250335,0.010157902664894136,0.0713479484469366,0.07607988507117058,16.12,0.1563845050215209,0.1889659241776076,0.21321592534055833,0.05153294194390079,0.0990347084524088,2187.5635944629094,-0.0071881602022102475,-0.008006615826903207,-0.007741406975589671,0.016424573257888264,0.023875353281040068,524.3502953532072,-0.007036898579107387,-0.008049052323913397,-0.008521816629179946,0.015213938647421932,0.0198496172268936,1037.0092653318902,-0.00588163397995245,-0.008373102073159222,-0.014436322921659639,0.006026194224090009,-0.01090201359413967,415.7014648774701,-0.012066495007286626,-0.013747336404836719,-0.02303495003830125,-0.017450241528756183,-0.05714325965686984,2843.2443873866846,-0.010551689669887288,-0.009273376737557903,-0.005732093240953029,0.023499004932253875,0.035367132319461536,77.79474919873151,-0.010644397359800606,-0.012590745359633448,-0.00938501678718473,0.009870874611127567,-0.028550533992947824,3132.0122270233114,-0.005657594920014941,-0.0034859771649666804,-0.0059265707976301485,0.009063343517601075,0.005569750326080092,12257.916658825974,-0.015794615959171754,-0.02122566448578711,-0.03973181888908772,-0.015811655461480223,-0.025999958294896763,1113.3057582319298,-0.0007214474048213848,-0.005488763677158559,-0.011827218534698702,-0.006890705699487243,-0.018483383350307303,1867.43829302143,0.0004304832705379624,-0.008504796397243108,-0.0153944332109055,0.002324080700724318,0.005652685746066588,1945.4723121249497,0.004774842601794171,-0.007866571890941754,-0.017877174286747843,-0.010561311497018666,-0.01239998892825156,1.0006,0.9996,0.3646148660629544,0.17012893982808136,0.006585,0.006182,-0.001548,0.002468,-0.000518,0.002316,0.0,0.0,2.220446049250313e-16,-0.242411025819958,-0.2134799662661241,-0.090349438111,-0.7072050725151418,0.046758224787618374,1.22214666923017,-4.53720212482619,-12.625450060849992,0.116381101126,1.096361343717589,35.595411082044045,-3.7466450088176986,12.064111788367565,-9.643648477467453,-0.022305969809,-1.076632879440097,-1.2330390735194658,-1.2452190550818885,0.036823640043397,-2.272384907881664 -1673,"20190801",2017.3399658203125,-0.0035613261386083783,-0.008805768395049318,-0.025177566718407984,-0.03103288950222005,-0.05645576461880286,622.260009765625,-0.012567810787720401,-0.009597486419049006,-0.05701464896269193,-0.10134134995936173,-0.1361629114925652,461743300.0,-0.21656920369021193,-0.17425038014541128,-0.12282251182976733,-0.15901169007408422,-0.02108006840277976,694237700.0,-0.09904701688760353,-0.101314120156761,-0.12979149459871409,-0.15363206303280585,-0.15085893755760993,26583.42,-0.010454406540732486,-0.01586271118560978,-0.019198472419207024,0.00918625401691986,0.015323786352344104,21540.99,0.0009042108065737686,-0.0031637222321664327,-0.001528856054263672,0.011766196744629642,0.0061530938552507575,27565.7,-0.00763380763380761,-0.015469223345840999,-0.028137670313534535,-0.01773620247644514,-0.035349875267939534,390486288.0,0.0038241619392171966,0.23944604390724566,0.5602660236624422,0.4543300772487251,0.38952518055781704,79746100.0,0.010938957851608366,0.2623710498121943,0.44187073751543315,0.24517992910168673,0.20087929745853272,1790148465.0,0.34912993954160076,0.23058470411219667,0.4943903351525176,0.03968004884818832,-0.013105793253070153,111125.0,-0.0002698933921101432,-8.998794161607648e-06,0.002098884277305313,0.00467870623601474,0.007594930970113323,414.0,0.9903846153846154,-0.47714069209396304,-0.6501753348261439,-0.9489231503148094,-0.9646165439024077,0.015,0.0,0.0,-0.032258064516129115,-0.1089108910891089,-0.12621359223300976,0.0225,-0.10000000000000009,-0.08163265306122458,-0.09547738693467345,-0.09849749582637746,-0.09924937447873228,0.019,-0.05940594059405935,-0.06126482213438744,-0.07834101382488468,-0.1149068322981367,-0.1951142019980937,0.0244,-0.035573122529644174,-0.04163393558523165,-0.0526111434672879,-0.07318308432514564,-0.12890845803706885,1310.0,0.0,-0.0022848438690022954,0.02620343895656263,0.028741950683210282,-0.0256238610584254,2329.0,-0.006823027718550145,-0.015221987315010566,-0.052751454020417254,-0.04820610622030763,-0.016208205657119668,97.25,-0.024084295032614222,-0.02221998793484825,-0.06684194365548479,-0.02864296344634487,0.0014339298172447723,5876.0,-0.00843739453256831,-0.008755208421194594,-0.010853509189080013,-0.0079533128016962,-0.04628258909822758,"","","","","","",62.31,-0.024577332498434523,-0.02092957480908819,-0.02055252092584592,-0.05361003245257423,-0.117296025518281,53683.24,-0.013328451735962976,-0.007003458630539194,-0.000861146897880638,0.04024912359504884,0.08344762783842286,1420.9,-0.003646308113035457,-0.001559952779807805,0.00394611800199951,0.045452037156258784,0.0699044660925221,1.85,-0.060913705583756306,-0.03343782654127481,-0.03570497784727644,-0.03929375108187649,-0.06242081256862897,112.02,-0.06665555740709883,-0.05430047614223488,-0.06549930550631311,0.03702217936354879,0.13491991124889835,1974.0,-0.004036326942482349,-0.01927662957074716,-0.008725127110664754,0.03893825492758829,0.01028711807154914,362.9,0.05524861878453047,0.05170115342259285,0.03407989969795411,0.03740054314164554,0.01271592420676626,2.2,-0.013452914798206206,0.01289134438305739,-0.04430929626411806,-0.08103592314118624,-0.13468156937297193,14290.0,-0.004874651810584996,0.007686340878640507,0.0390082524448323,0.1363666485533659,0.1256769619588407,1352.0,0.00017014728837017046,0.0002870646309740543,0.00037958189756914784,-0.009355194278488854,-0.006075169486115639,1492.91,0.000341731439292392,0.0005629762678693861,0.0013515371639183371,-0.006738683007787127,0.0018054387289925256,53.95,-0.0790372140662341,-0.04900405429226162,-0.059522875646087714,-0.059749615127661304,-0.08023964346144707,100.7,-0.02658289028516192,-0.014001762459610378,-0.020885189794648373,-0.0113833270338064,-0.06624527674963099,1409.1,-0.07247235387045825,-0.061638453444854524,-0.07794689246312703,-0.022675464352265196,-0.02028187783362545,848.5,-0.03150325305330448,-0.021089549828099408,0.004201432037398645,0.027449096769115444,0.009128939958711113,11.95,0.0,-0.01255990745331359,0.006994185556585375,0.03831783821357204,0.08616615160879837,16.12,-0.014067278287461793,-0.012980651481753647,0.018126697404155845,0.06401469730806042,0.06202269645278724,847.0,-0.01967592592592593,-0.028391167192429068,-0.04259978806075593,-0.02811709639942439,-0.0373700996583346,"","","","","","",27.68,-0.0025225225225224968,-0.015927189988623303,-0.011728582394630371,-0.0009564542616354865,-0.024095005009387216,12.12,-0.0073710073710074875,0.0004952947003464825,0.0037682719781355623,-0.0005634886821237473,-0.019080185338809952,17275.0,0.0,-0.01296994629185233,-0.03221288515406162,-0.0809948131400452,-0.13287362668390046,475.75,-0.02360184710107749,-0.032930175830877095,-0.05464480874316935,-0.049695799452355804,-0.007669744703965198,2396.0,-0.012162440733869295,-0.017267544399327317,-0.0133014866367418,-0.06900236375999746,-0.11512704352964342,403.1679,-0.04561888328992281,-0.031992691731248524,-0.04294406438612686,-0.043706779478718705,-0.05956551881047689,1189.0,0.00507185122569731,0.003883823032759137,0.007563078617884411,0.007612886823632481,0.02631238221288723,1312.24,-0.004800655255314368,-0.003369090041893341,-0.006652770928106344,-0.009648999119639234,0.00655676340730782,1090.28,0.0006057157541161651,0.0006736750903588717,0.0005937779050377845,0.0034869117705937924,0.03394915746486715,172.03,0.0019219569015724858,0.0010940282352391861,0.003508751461979598,0.006026333410331652,0.011895541965754264,151.94,0.005293105729786918,0.003487174068105725,0.006221833702537483,0.007781331216746512,0.027809737269490098,98.14,-0.0012212497455730276,0.0019602237922162757,0.009873379947623384,0.012709605297102078,0.01230743311196325,26680.0,-0.043384725708139116,0.8186775732788003,0.8611789326822463,0.7932718697839067,1.0303126387215422,1812.0,-0.02997858672376874,-0.0400508582326764,-0.06453278265358797,0.27712060519916837,0.6903773496898176,1512.0,-0.01970954356846477,-0.03572658512008775,-0.011095741236718859,0.05016287248253759,0.05358695140922465,17.87,0.1085607940446649,0.225315414152496,0.31862455726092076,0.16752871998693308,0.21703301380825102,2173.176641955037,-0.006576701378779526,-0.011505369764945539,-0.013327533554716386,0.009318809408477291,0.016643539694578546,520.5719400425475,-0.0072057846522516344,-0.01187207738743623,-0.014618477425604848,0.00753309068178476,0.012075762308265237,1024.5608919729207,-0.012004110064518514,-0.014675442899890867,-0.024409727654739588,-0.0059885788773418325,-0.022661577222383267,412.75632973428657,-0.007084736023366234,-0.013844422914140564,-0.027614957420841746,-0.02403043500838198,-0.06277546282253532,2817.3577280176764,-0.009104619878561149,-0.015032243677891133,-0.014131671861155382,0.013686397800222405,0.02531950834826624,76.86651452748272,-0.011931842197698384,-0.017576779177156054,-0.019438434017711392,-0.0015652636781833262,-0.03989729572216827,3150.3657932877577,0.005859991894696215,0.0028340343893393793,0.0006000665421996842,0.014541922257580664,0.011321050696792456,12109.16852987899,-0.012134862153747927,-0.022816835697415883,-0.04814055436013631,-0.027418546631591267,-0.03767604714867079,1104.301356506677,-0.00808798630445684,-0.010412623542389143,-0.01798148759250484,-0.014606267669056261,-0.026400229012725096,1868.2697718037016,0.0004452510079604455,-0.005712276162572083,-0.013478884177187789,0.0023480914026829947,0.005541920911172449,1944.3808537061284,-0.0005610249048618732,-0.005622814403484,-0.01616254366047798,-0.010896412755026064,-0.013274583758728697,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,-0.22424061941631912,-0.3024501271923953,-0.4753331617638832,-0.4625972745922776,0.049819755142,-1.5514118978890967,-1.5886695363778685,-2.292339740962625,1.0955024634119686,8.366449482243874,0.060419985139,-0.480843671743694,0.17698950336804997,-2.53771341004168,4.318417540636974,-5.958721364112892,-0.111398517817,3.994112283432437,-3.5312664779781064,-2.3070036552624402,3.9963762522049624,-6.9127156080462795 -1674,"20190802",1998.1300048828125,-0.00952242123934155,-0.011627219605543804,-0.031829564921107334,-0.03946102532119433,-0.0647749819409752,615.7000122070312,-0.01054221299077951,-0.0109427599523918,-0.06137497284651838,-0.10848652441992623,-0.1441035696921824,438538000.0,-0.050255845618117245,-0.17112093070763168,-0.16525237425861772,-0.193813003466074,-0.07080968274798938,601247100.0,-0.13394634143320072,-0.15967940507055456,-0.2402307258241988,-0.2611322560183449,-0.26382262790089006,26485.01,-0.0037019315046746826,-0.01434306148018416,-0.02204074154208202,0.00512109351668788,0.011104318066943897,21087.16,-0.021068205314611843,-0.018980925843857688,-0.02116903753753685,-0.009305630088841998,-0.0151227163453862,26918.58,-0.023475551137827066,-0.02831492400747526,-0.047836989441309985,-0.039488369979480686,-0.057714213045503615,335720547.0,-0.1402501001520443,0.006497257796513223,0.3040400168490536,0.24577432348964612,0.19132250475987855,94727200.0,0.1878599705816335,0.3101025403712432,0.6305715818931146,0.4810972368112767,0.421830323558013,2389287782.0,0.33468694285085454,0.4391028375236483,0.8758329542839047,0.39623651639458446,0.31661908656866866,111290.0,0.0014848143982002515,0.00113346047281504,0.0033108627400599833,0.006015088569071958,0.008992292105187483,125.0,-0.6980676328502415,-0.5471014492753623,-0.8699542238868081,-0.9843535513266102,-0.9885970060299032,0.015,0.0,0.0,-0.024390243902439046,-0.10669975186104219,-0.12515188335358463,0.0225,0.0,-0.0625,-0.09090909090909094,-0.09698996655518399,-0.09849749582637746,0.018600000000000002,-0.021052631578947212,-0.06060606060606055,-0.0937880633373932,-0.12928142310993207,-0.20985556499575175,0.0239,-0.020491803278688492,-0.04628890662410212,-0.06931464174454816,-0.08929251873491673,-0.14520743919885548,1251.0,-0.04503816793893134,-0.03635803420120165,-0.02139476669143814,-0.01670269208095898,-0.0680407251055376,2320.0,-0.0038643194504078826,-0.013269819666553162,-0.053177161980165755,-0.05204555901731445,-0.02034094527949659,98.15,0.009254498714653003,-0.009985878555578087,-0.053072329258762485,-0.0214373189808591,0.010879528702524288,5769.0,-0.018209666439754968,-0.020992074940180183,-0.02814570233698188,-0.02507720884905651,-0.06309442205005955,"","","","","","",59.42,-0.046380998234633264,-0.051313982820832105,-0.06088743134853203,-0.09454548225129333,-0.15720396529246217,55445.57,0.03282830917060897,0.020080467138145153,0.029845696914465814,0.07211258985271884,0.11749873334145966,1445.6,0.017383348581884617,0.011942262729780051,0.019636609863446397,0.06146215383711651,0.08755715298662547,1.89,0.021621621621621623,-0.011506276150627714,-0.014341590612777066,-0.017075496229522535,-0.04214883013768067,106.51,-0.04918764506338147,-0.07968409774306151,-0.10752291733002639,-0.01585722491634023,0.0776683066260262,1950.5,-0.011904761904761862,-0.018813823632979565,-0.022673180508580693,0.025755643496667036,-0.00124811981950268,368.0,0.014053458252962336,0.045692202773357726,0.051338456703710955,0.050428163653663205,0.027746358901316714,2.12,-0.036363636363636376,-0.0194264569842737,-0.07302142544818535,-0.1114215857492139,-0.16472403716715367,14520.0,0.016095171448565537,0.017305401807608867,0.04727902196256628,0.15075984228566908,0.1425386469074279,1352.59,0.0004363905325444062,0.0005251945438944361,0.0007850367990622775,-0.008373705457833891,-0.0059705167078319965,1493.52,0.0004085979730861222,0.0006834170854270738,0.0016414359462735284,-0.005862680200923842,0.0016983707612621135,55.66,0.03169601482854478,-0.016989862597576955,-0.028146389160497387,-0.028123763183014017,-0.05152484223321663,99.2,-0.014895729890764597,-0.022467481277098966,-0.03391992832309132,-0.026921511214435312,-0.07879106804982139,1399.0,-0.007167695692285814,-0.05214233448060923,-0.0797505657001526,-0.030665565762655222,-0.0275419715735018,850.2,0.002003535651149191,-0.016291016800111136,0.003541076487252104,0.029736227489912004,0.010474771805274008,11.71,-0.020083682008368076,-0.02449183605464833,-0.015304406323578768,0.015919836897583917,0.0631923007081896,16.22,0.006203473945409321,-0.005640019617459635,0.020254120015096078,0.06893370238565955,0.0682824823407373,850.25,0.003837072018890275,-0.017222446974513028,-0.037729709847638127,-0.0250591242445235,-0.03317508599368901,"","","","","","",28.19,0.01842485549132955,0.004203476774009562,0.005134422020965701,0.016545763791642187,-0.005515116593562963,12.02,-0.008250825082508184,-0.007759616972098482,-0.0031100974497200173,-0.00931344267699663,-0.026628696368078075,17300.0,0.0014471780028944004,-0.005518510002299415,-0.027953364236550038,-0.07775141935655838,-0.13023623135883822,490.75,0.03152916447714138,-0.00030556121409652803,-0.022069446520201264,-0.021671415162514807,0.024107123448470658,2352.0,-0.018363939899833093,-0.029662939890259588,-0.03038298223193303,-0.08365421452828847,-0.1303945945446311,407.6653,0.011155153969351295,-0.016934663393843974,-0.030579335935027818,-0.03192506533459105,-0.04910058297871589,1200.5,0.009671993271656909,0.01086224317952178,0.016059753284949352,0.01709993080952854,0.03568013688289473,1332.43,0.015385905017374801,0.009842024367839874,0.008131299260110136,0.005467414101280044,0.02165250335265312,1123.49,0.030460065304325434,0.02486330473238385,0.029210226419104535,0.03329932913888656,0.0645829860563023,172.36,0.0019182700691739996,0.0028043146883256487,0.0048212297342205,0.007989566875218568,0.013497819944785938,153.43,0.009806502566802822,0.010764447021001988,0.015040702847710863,0.017353739790048728,0.03730362804994858,97.85,-0.0029549622987569135,-0.0012452537459683999,0.006293835743227838,0.00965283832656616,0.009222412266753688,18150.0,-0.3197151424287856,-0.006894287590282322,0.2651610204935173,0.20858997835858162,0.38084067710644787,1788.0,-0.013245033112582738,-0.037571320917213935,-0.07806538104568428,0.2482692016801833,0.6526608486678427,1488.4,-0.015608465608465516,-0.03783001060171176,-0.027380252238123126,0.03384444405855502,0.036062165586178585,17.61,-0.014549524342473474,0.1235166517800177,0.2790064277154374,0.15278868813825586,0.19784374521729764,2149.9932807520613,-0.010667959868241428,-0.01616900034212687,-0.02262025095998188,-0.0016315152994179627,0.0054710834417111,514.439838127709,-0.011779547538304236,-0.017334895578724252,-0.02483511454385967,-0.004442146217875975,-0.00010848212102831933,1003.7574435850861,-0.020304745721628104,-0.02627181804063561,-0.04165607005778005,-0.025704161601935782,-0.04230155448549966,404.5279165429241,-0.01993528045144577,-0.023973950383289755,-0.04390724032675797,-0.0427081226033712,-0.08045554632832785,2795.25371279652,-0.007845654458906393,-0.016482625338324453,-0.020920359881209882,0.005437829975032171,0.016815127882692904,74.77415874116863,-0.027220640862621548,-0.03349558223282334,-0.04332623993580731,-0.027559054608961464,-0.0657463579570784,3132.9303757384737,-0.005534410507640808,-0.0020713631220640183,-0.004172029141459976,0.00855749773921688,0.005576217781648296,11890.215750662792,-0.01808157006618083,-0.028290143789435063,-0.0612693363734349,-0.04427940964220822,-0.054921376093101104,1075.4263357750367,-0.02614777258173695,-0.02833555750057759,-0.04120610298519667,-0.03964449788990021,-0.05155088679800668,1811.8535659162126,-0.030197034035947867,-0.026849675825861063,-0.04092384440410124,-0.02777970023811782,-0.024999139372366752,1896.5015369615408,-0.024624453924922296,-0.02231390595273508,-0.0375540161455562,-0.03456691203275053,-0.037558383350483004,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,-0.1615706469262954,-0.2905290392864439,-0.4683703607122409,-0.4592334816241448,-0.048915669873,-1.9818528761046073,-0.4836410518511357,0.3041772070316917,-7.78804748003512,-14.015737942866547,0.354965848221,4.874974106736018,1.452043279558846,-13.998751114311018,10.987734206349845,-42.37238145748232,-0.327766325437,1.9422862337848912,6.042931024328867,-5.589893221861324,12.830813566660382,-20.787349602062413 -1675,"20190803",1998.1300048828125,-0.00952242123934155,-0.011627219605543804,-0.031829564921107334,-0.03946102532119433,-0.0647749819409752,615.7000122070312,-0.01054221299077951,-0.0109427599523918,-0.06137497284651838,-0.10848652441992623,-0.1441035696921824,438538000.0,-0.050255845618117245,-0.17112093070763168,-0.16525237425861772,-0.193813003466074,-0.07080968274798938,601247100.0,-0.13394634143320072,-0.15967940507055456,-0.2402307258241988,-0.2611322560183449,-0.26382262790089006,26485.01,-0.0037019315046746826,-0.01434306148018416,-0.02204074154208202,0.00512109351668788,0.011104318066943897,21087.16,-0.021068205314611843,-0.018980925843857688,-0.02116903753753685,-0.009305630088841998,-0.0151227163453862,26918.58,-0.023475551137827066,-0.02831492400747526,-0.047836989441309985,-0.039488369979480686,-0.057714213045503615,335720547.0,-0.1402501001520443,0.006497257796513223,0.3040400168490536,0.24577432348964612,0.19132250475987855,94727200.0,0.1878599705816335,0.3101025403712432,0.6305715818931146,0.4810972368112767,0.421830323558013,2389287782.0,0.33468694285085454,0.4391028375236483,0.8758329542839047,0.39623651639458446,0.31661908656866866,111290.0,0.0014848143982002515,0.00113346047281504,0.0033108627400599833,0.006015088569071958,0.008992292105187483,125.0,-0.6980676328502415,-0.5471014492753623,-0.8699542238868081,-0.9843535513266102,-0.9885970060299032,0.015,0.0,0.0,-0.016393442622950838,-0.10447761194029859,-0.12408759124087598,0.0225,0.0,-0.042553191489361764,-0.08629441624365486,-0.09547738693467334,-0.09774436090225569,0.018600000000000002,-0.021052631578947212,-0.06060606060606055,-0.0937880633373932,-0.12928142310993207,-0.20985556499575175,0.0239,-0.020491803278688492,-0.04628890662410212,-0.06931464174454816,-0.08929251873491673,-0.14520743919885548,1251.0,-0.04503816793893134,-0.03635803420120165,-0.02139476669143814,-0.01670269208095898,-0.0680407251055376,2320.0,-0.0038643194504078826,-0.013269819666553162,-0.053177161980165755,-0.05204555901731445,-0.02034094527949659,98.15,0.009254498714653003,-0.009985878555578087,-0.053072329258762485,-0.0214373189808591,0.010879528702524288,5769.0,-0.018209666439754968,-0.020992074940180183,-0.02814570233698188,-0.02507720884905651,-0.06309442205005955,"","","","","","",59.42,-0.046380998234633264,-0.051313982820832105,-0.06088743134853203,-0.09454548225129333,-0.15720396529246217,55445.57,0.03282830917060897,0.020080467138145153,0.029845696914465814,0.07211258985271884,0.11749873334145966,1445.6,0.017383348581884617,0.011942262729780051,0.019636609863446397,0.06146215383711651,0.08755715298662547,1.89,0.021621621621621623,-0.011506276150627714,-0.014341590612777066,-0.017075496229522535,-0.04214883013768067,106.51,-0.04918764506338147,-0.07968409774306151,-0.10752291733002639,-0.01585722491634023,0.0776683066260262,1950.5,-0.011904761904761862,-0.018813823632979565,-0.022673180508580693,0.025755643496667036,-0.00124811981950268,368.0,0.014053458252962336,0.045692202773357726,0.051338456703710955,0.050428163653663205,0.027746358901316714,2.12,-0.036363636363636376,-0.0194264569842737,-0.07302142544818535,-0.1114215857492139,-0.16472403716715367,14520.0,0.016095171448565537,0.017305401807608867,0.04727902196256628,0.15075984228566908,0.1425386469074279,1352.61,1.4786446742798276e-05,0.0003742315679859942,0.000763922157626773,-0.007819434154642924,-0.0062778175962194815,1493.7,0.00012052064920453631,0.000518444986556732,0.001640566141169142,-0.0052846817925430445,0.0013100422776470833,55.66,0.03169601482854478,-0.016989862597576955,-0.028146389160497387,-0.028123763183014017,-0.05152484223321663,99.2,-0.014895729890764597,-0.022467481277098966,-0.03391992832309132,-0.026921511214435312,-0.07879106804982139,1399.0,-0.007167695692285814,-0.05214233448060923,-0.0797505657001526,-0.030665565762655222,-0.0275419715735018,850.2,0.002003535651149191,-0.016291016800111136,0.003541076487252104,0.029736227489912004,0.010474771805274008,11.71,-0.020083682008368076,-0.02449183605464833,-0.015304406323578768,0.015919836897583917,0.0631923007081896,16.22,0.006203473945409321,-0.005640019617459635,0.020254120015096078,0.06893370238565955,0.0682824823407373,850.25,0.003837072018890275,-0.017222446974513028,-0.037729709847638127,-0.0250591242445235,-0.03317508599368901,"","","","","","",28.19,0.01842485549132955,0.004203476774009562,0.005134422020965701,0.016545763791642187,-0.005515116593562963,12.02,-0.008250825082508184,-0.007759616972098482,-0.0031100974497200173,-0.00931344267699663,-0.026628696368078075,17300.0,0.0014471780028944004,-0.005518510002299415,-0.027953364236550038,-0.07775141935655838,-0.13023623135883822,490.75,0.03152916447714138,-0.00030556121409652803,-0.022069446520201264,-0.021671415162514807,0.024107123448470658,2352.0,-0.018363939899833093,-0.029662939890259588,-0.03038298223193303,-0.08365421452828847,-0.1303945945446311,407.6653,0.011155153969351295,-0.016934663393843974,-0.030579335935027818,-0.03192506533459105,-0.04910058297871589,1200.5,0.009671993271656909,0.01086224317952178,0.016059753284949352,0.01709993080952854,0.03568013688289473,1332.43,0.015385905017374801,0.009842024367839874,0.008131299260110136,0.005467414101280044,0.02165250335265312,1123.49,0.030460065304325434,0.02486330473238385,0.029210226419104535,0.03329932913888656,0.0645829860563023,172.36,0.0019182700691739996,0.0028043146883256487,0.0048212297342205,0.007989566875218568,0.013497819944785938,153.43,0.009806502566802822,0.010764447021001988,0.015040702847710863,0.017353739790048728,0.03730362804994858,97.85,-0.0029549622987569135,-0.0012452537459683999,0.006293835743227838,0.00965283832656616,0.009222412266753688,18150.0,-0.3197151424287856,-0.006894287590282322,0.2651610204935173,0.20858997835858162,0.38084067710644787,1788.0,-0.013245033112582738,-0.037571320917213935,-0.07806538104568428,0.2482692016801833,0.6526608486678427,1488.4,-0.015608465608465516,-0.03783001060171176,-0.027380252238123126,0.03384444405855502,0.036062165586178585,17.61,-0.014549524342473474,0.1235166517800177,0.2790064277154374,0.15278868813825586,0.19784374521729764,2149.9932807520613,-0.010667959868241428,-0.01616900034212687,-0.02262025095998188,-0.0016315152994179627,0.0054710834417111,514.439838127709,-0.011779547538304236,-0.017334895578724252,-0.02483511454385967,-0.004442146217875975,-0.00010848212102831933,1003.7574435850861,-0.020304745721628104,-0.02627181804063561,-0.04165607005778005,-0.025704161601935782,-0.04230155448549966,404.5279165429241,-0.01993528045144577,-0.023973950383289755,-0.04390724032675797,-0.0427081226033712,-0.08045554632832785,2795.25371279652,-0.007845654458906393,-0.016482625338324453,-0.020920359881209882,0.005437829975032171,0.016815127882692904,74.77415874116863,-0.027220640862621548,-0.03349558223282334,-0.04332623993580731,-0.027559054608961464,-0.0657463579570784,3132.9303757384737,-0.005534410507640808,-0.0020713631220640183,-0.004172029141459976,0.00855749773921688,0.005576217781648296,11890.215750662792,-0.01808157006618083,-0.028290143789435063,-0.0612693363734349,-0.04427940964220822,-0.054921376093101104,1075.4263357750367,-0.02614777258173695,-0.02833555750057759,-0.04120610298519667,-0.03964449788990021,-0.05155088679800668,1811.8535659162126,-0.030197034035947867,-0.026849675825861063,-0.04092384440410124,-0.02777970023811782,-0.024999139372366752,1896.5015369615408,-0.024624453924922296,-0.02231390595273508,-0.0375540161455562,-0.03456691203275053,-0.037558383350483004,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,-0.08788515406162456,-0.27819340537545034,-0.46122026887280254,-0.45582731308207847,-0.048915669873,-1.9818528761046073,-0.4836410518511357,0.3041772070316917,-7.78804748003512,-14.015737942866547,0.354965848221,4.874974106736018,1.452043279558846,-13.998751114311018,10.987734206349845,-42.37238145748232,-0.327766325437,1.9422862337848912,6.042931024328867,-5.589893221861324,12.830813566660382,-20.787349602062413 -1676,"20190804",1998.1300048828125,-0.00952242123934155,-0.011627219605543804,-0.031829564921107334,-0.03946102532119433,-0.0647749819409752,615.7000122070312,-0.01054221299077951,-0.0109427599523918,-0.06137497284651838,-0.10848652441992623,-0.1441035696921824,438538000.0,-0.050255845618117245,-0.17112093070763168,-0.16525237425861772,-0.193813003466074,-0.07080968274798938,601247100.0,-0.13394634143320072,-0.15967940507055456,-0.2402307258241988,-0.2611322560183449,-0.26382262790089006,26485.01,-0.0037019315046746826,-0.01434306148018416,-0.02204074154208202,0.00512109351668788,0.011104318066943897,21087.16,-0.021068205314611843,-0.018980925843857688,-0.02116903753753685,-0.009305630088841998,-0.0151227163453862,26918.58,-0.023475551137827066,-0.02831492400747526,-0.047836989441309985,-0.039488369979480686,-0.057714213045503615,335720547.0,-0.1402501001520443,0.006497257796513223,0.3040400168490536,0.24577432348964612,0.19132250475987855,94727200.0,0.1878599705816335,0.3101025403712432,0.6305715818931146,0.4810972368112767,0.421830323558013,2389287782.0,0.33468694285085454,0.4391028375236483,0.8758329542839047,0.39623651639458446,0.31661908656866866,111290.0,0.0014848143982002515,0.00113346047281504,0.0033108627400599833,0.006015088569071958,0.008992292105187483,125.0,-0.6980676328502415,-0.5471014492753623,-0.8699542238868081,-0.9843535513266102,-0.9885970060299032,0.015,0.0,0.0,-0.008264462809917328,-0.10224438902743138,-0.12302070645554208,0.0225,0.0,-0.021739130434782594,-0.08163265306122458,-0.09395973154362414,-0.09698996655518399,0.018600000000000002,-0.021052631578947212,-0.06060606060606055,-0.0937880633373932,-0.12928142310993207,-0.20985556499575175,0.0239,-0.020491803278688492,-0.04628890662410212,-0.06931464174454816,-0.08929251873491673,-0.14520743919885548,1251.0,-0.04503816793893134,-0.03635803420120165,-0.02139476669143814,-0.01670269208095898,-0.0680407251055376,2320.0,-0.0038643194504078826,-0.013269819666553162,-0.053177161980165755,-0.05204555901731445,-0.02034094527949659,98.15,0.009254498714653003,-0.009985878555578087,-0.053072329258762485,-0.0214373189808591,0.010879528702524288,5769.0,-0.018209666439754968,-0.020992074940180183,-0.02814570233698188,-0.02507720884905651,-0.06309442205005955,"","","","","","",59.42,-0.046380998234633264,-0.051313982820832105,-0.06088743134853203,-0.09454548225129333,-0.15720396529246217,55445.57,0.03282830917060897,0.020080467138145153,0.029845696914465814,0.07211258985271884,0.11749873334145966,1445.6,0.017383348581884617,0.011942262729780051,0.019636609863446397,0.06146215383711651,0.08755715298662547,1.89,0.021621621621621623,-0.011506276150627714,-0.014341590612777066,-0.017075496229522535,-0.04214883013768067,106.51,-0.04918764506338147,-0.07968409774306151,-0.10752291733002639,-0.01585722491634023,0.0776683066260262,1950.5,-0.011904761904761862,-0.018813823632979565,-0.022673180508580693,0.025755643496667036,-0.00124811981950268,368.0,0.014053458252962336,0.045692202773357726,0.051338456703710955,0.050428163653663205,0.027746358901316714,2.12,-0.036363636363636376,-0.0194264569842737,-0.07302142544818535,-0.1114215857492139,-0.16472403716715367,14520.0,0.016095171448565537,0.017305401807608867,0.04727902196256628,0.15075984228566908,0.1425386469074279,1352.49,-8.871736864279889e-05,0.00014641808130200218,0.000648854368817231,-0.007378844279524288,-0.006679654390511436,1493.82,8.03374171518545e-05,0.00036831919210866815,0.0016011457444924382,-0.004758281688676869,0.0008896193598324498,55.66,0.03169601482854478,-0.016989862597576955,-0.028146389160497387,-0.028123763183014017,-0.05152484223321663,99.2,-0.014895729890764597,-0.022467481277098966,-0.03391992832309132,-0.026921511214435312,-0.07879106804982139,1399.0,-0.007167695692285814,-0.05214233448060923,-0.0797505657001526,-0.030665565762655222,-0.0275419715735018,850.2,0.002003535651149191,-0.016291016800111136,0.003541076487252104,0.029736227489912004,0.010474771805274008,11.71,-0.020083682008368076,-0.02449183605464833,-0.015304406323578768,0.015919836897583917,0.0631923007081896,16.22,0.006203473945409321,-0.005640019617459635,0.020254120015096078,0.06893370238565955,0.0682824823407373,850.25,0.003837072018890275,-0.017222446974513028,-0.037729709847638127,-0.0250591242445235,-0.03317508599368901,"","","","","","",28.19,0.01842485549132955,0.004203476774009562,0.005134422020965701,0.016545763791642187,-0.005515116593562963,12.02,-0.008250825082508184,-0.007759616972098482,-0.0031100974497200173,-0.00931344267699663,-0.026628696368078075,17300.0,0.0014471780028944004,-0.005518510002299415,-0.027953364236550038,-0.07775141935655838,-0.13023623135883822,490.75,0.03152916447714138,-0.00030556121409652803,-0.022069446520201264,-0.021671415162514807,0.024107123448470658,2352.0,-0.018363939899833093,-0.029662939890259588,-0.03038298223193303,-0.08365421452828847,-0.1303945945446311,407.6653,0.011155153969351295,-0.016934663393843974,-0.030579335935027818,-0.03192506533459105,-0.04910058297871589,1200.5,0.009671993271656909,0.01086224317952178,0.016059753284949352,0.01709993080952854,0.03568013688289473,1332.43,0.015385905017374801,0.009842024367839874,0.008131299260110136,0.005467414101280044,0.02165250335265312,1123.49,0.030460065304325434,0.02486330473238385,0.029210226419104535,0.03329932913888656,0.0645829860563023,172.36,0.0019182700691739996,0.0028043146883256487,0.0048212297342205,0.007989566875218568,0.013497819944785938,153.43,0.009806502566802822,0.010764447021001988,0.015040702847710863,0.017353739790048728,0.03730362804994858,97.89,0.00040878896269802567,-0.0010205122971731484,0.006074060370610201,0.009989149331677938,0.009522172567892673,230.0,-0.9873278236914601,-0.9860267314702309,-0.9830589621772916,-0.9846877635258089,-0.9824269860370943,1788.0,-0.013245033112582738,-0.037571320917213935,-0.07806538104568428,0.2482692016801833,0.6526608486678427,1488.4,-0.015608465608465516,-0.03783001060171176,-0.027380252238123126,0.03384444405855502,0.036062165586178585,17.61,-0.014549524342473474,0.1235166517800177,0.2790064277154374,0.15278868813825586,0.19784374521729764,2149.9932807520613,-0.010667959868241428,-0.01616900034212687,-0.02262025095998188,-0.0016315152994179627,0.0054710834417111,514.439838127709,-0.011779547538304236,-0.017334895578724252,-0.02483511454385967,-0.004442146217875975,-0.00010848212102831933,1003.7574435850861,-0.020304745721628104,-0.02627181804063561,-0.04165607005778005,-0.025704161601935782,-0.04230155448549966,404.5279165429241,-0.01993528045144577,-0.023973950383289755,-0.04390724032675797,-0.0427081226033712,-0.08045554632832785,2795.25371279652,-0.007845654458906393,-0.016482625338324453,-0.020920359881209882,0.005437829975032171,0.016815127882692904,74.77415874116863,-0.027220640862621548,-0.03349558223282334,-0.04332623993580731,-0.027559054608961464,-0.0657463579570784,3132.9303757384737,-0.005534410507640808,-0.0020713631220640183,-0.004172029141459976,0.00855749773921688,0.005576217781648296,11890.215750662792,-0.01808157006618083,-0.028290143789435063,-0.0612693363734349,-0.04427940964220822,-0.054921376093101104,1075.4263357750367,-0.02614777258173695,-0.02833555750057759,-0.04120610298519667,-0.03964449788990021,-0.05155088679800668,1811.8535659162126,-0.030197034035947867,-0.026849675825861063,-0.04092384440410124,-0.02777970023811782,-0.024999139372366752,1896.5015369615408,-0.024624453924922296,-0.02231390595273508,-0.0375540161455562,-0.03456691203275053,-0.037558383350483004,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,-0.2654212195981671,-0.4538752263872956,-0.4523779631473377,-0.048915669873,-1.9818528761046073,-0.4836410518511357,0.3041772070316917,-7.78804748003512,-14.015737942866547,0.354965848221,4.874974106736018,1.452043279558846,-13.998751114311018,10.987734206349845,-42.37238145748232,-0.327766325437,1.9422862337848912,6.042931024328867,-5.589893221861324,12.830813566660382,-20.787349602062413 -1677,"20190805",1946.97998046875,-0.02559894716012856,-0.02900353390586774,-0.05392766698130014,-0.0628404914090549,-0.0878494768344944,569.7899780273438,-0.07456558919841327,-0.0700555615423828,-0.12476406832588882,-0.1719085732658776,-0.20644588218924675,639603800.0,0.4584911683822155,0.19494004560324463,0.20331074799955484,0.17853066346377,0.35021733915752895,821183000.0,0.3657995190330232,0.13945430553498483,0.03412604097685845,0.011119063593740597,0.004149369593522634,25717.74,-0.028969972070994054,-0.03206480526759581,-0.04846011351662238,-0.023928942563626543,-0.01827853762601117,20720.29,-0.017397790883172504,-0.027940046132794216,-0.0359025650797955,-0.02606517694954158,-0.03221063774554178,26151.32,-0.028502989385027044,-0.042496019144719344,-0.07139559888587299,-0.06508012237286853,-0.08409675497587854,423371149.0,0.2610820302279562,0.15560128437027365,0.5803294630321743,0.5624614359066802,0.49592976272531053,88712400.0,-0.06349601803916927,0.11345820898107584,0.47309128086728536,0.3919296519490725,0.32808393494940136,2186335375.0,-0.08494263793962686,0.23163898113071957,0.6581239305988249,0.27605952607493944,0.20221499462183923,111565.0,0.0024710216551351305,0.0027863916228483276,0.005391254587522765,0.008299692715550977,0.011362893804176544,8237.0,64.896,3.4280184926352,8.168011575491123,0.213095600435931,-0.22881692477056204,0.015,0.0,0.0,0.0,-0.09999999999999998,-0.12195121951219523,0.0225,0.0,0.0,-0.07692307692307698,-0.09243697478991608,-0.09623430962343105,0.0175,-0.05913978494623662,-0.08759124087591241,-0.14110429447852746,-0.1762767710049422,-0.25412892914224827,0.023,-0.03765690376569042,-0.0604575163398694,-0.10033248582045762,-0.120402830008286,-0.17562724014336917,1290.0,0.031175059952038398,-0.0032452480296708552,0.007340309230048581,0.014749262536873253,-0.037732330453160934,2308.0,-0.005172413793103403,-0.012070884342093913,-0.05238955493512887,-0.056817098255029896,-0.025685856157094733,95.65,-0.025471217524197676,-0.024377804977560036,-0.07312298926314964,-0.04733606013120506,-0.014462788628971546,5647.0,-0.021147512567169402,-0.031754740921093205,-0.04656983787297442,-0.044379574396073984,-0.08228540241427573,"","","","","","",58.6,-0.013800067317401576,-0.04724742301564089,-0.06901372648703608,-0.10442058610017946,-0.1677318562704162,56939.76,0.026948771561010165,0.03654904825500238,0.054114405532831755,0.09807696516372144,0.14579094501317535,1464.6,0.013143331488655319,0.018937233021191435,0.030581082792687564,0.07303516218367934,0.10077883522326903,1.84,-0.026455026455026398,-0.030558482613277205,-0.0389135544528596,-0.04141703568637656,-0.06721304549871143,100.34,-0.05792883297342977,-0.1024723603706752,-0.15253736259559714,-0.07373758975455669,0.01422260033103262,1939.0,-0.005895924122020002,-0.015586129867492526,-0.02977232924693518,0.01895765729074972,-0.006598342195875295,358.0,-0.02717391304347827,0.0046020877764059165,0.02590554791380084,0.021145508481022146,0.001179228793690923,2.07,-0.02358490566037752,-0.03810408921933095,-0.08830654040960151,-0.12915439629785463,-0.1827603224214509,14860.0,0.023415977961432466,0.028587249948086146,0.06285203397407235,0.17282610840354384,0.1676652588154406,1352.72,0.00017005671021608215,0.00017597276710534793,0.0007860719154075824,-0.006696214127096645,-0.006822685375337034,1493.98,0.00010710795142654383,0.0002637946526011792,0.0015892229165876959,-0.004218243090421958,0.0004998101435786939,54.69,-0.017427236794825718,-0.026625849855836048,-0.04260068098068226,-0.04310880285078578,-0.0682645170175038,98.5,-0.007056451612903247,-0.023205077350257897,-0.03763012755064654,-0.03456454940628173,-0.08384521479644236,1411.1,0.008649035025017904,-0.02579291109178017,-0.06745441688640419,-0.02367304013311966,-0.01933394490312179,855.2,0.005880969183721385,-0.0055351411693567165,0.007012110757201873,0.03565409573018741,0.015718175420815772,11.43,-0.023911187019641456,-0.033648968549205294,-0.038809233486103434,-0.009474839678779823,0.03684441286303919,16.34,0.007398273736128225,0.0020851220409665583,0.023392728525349904,0.07491749536768011,0.07578442614406322,850.25,0.0,-0.009090379348522748,-0.03636646974655389,-0.0259898331782058,-0.032558580554930105,"","","","","","",27.76,-0.015253636041149377,-0.006371250626386882,-0.010021040619093258,0.00018615376300812336,-0.019944159882788526,11.82,-0.016638935108153063,-0.020225464190981368,-0.017129552635955392,-0.02585093816103945,-0.04222346768584606,16830.0,-0.027167630057803427,-0.024404382354646148,-0.05010512057117866,-0.1006933157592409,-0.15236702222539333,494.5,0.007641365257259336,0.011040686976078407,-0.012407319569613273,-0.016572754391779854,0.03239051293315298,2321.0,-0.013180272108843538,-0.03037139156953661,-0.041760419462048226,-0.09335347235333558,-0.1408834538632021,401.8987,-0.014145427633894703,-0.02300950122079226,-0.04205486879094644,-0.0444049843797516,-0.06239721789328656,1216.0,0.01291128696376509,0.01851076304548105,0.027634581255810087,0.02967949532156311,0.0483700044903459,1358.03,0.019213016818894646,0.022962669466820795,0.026169773696026244,0.024337407377329257,0.040702205580891215,1146.47,0.020454120641928197,0.035207922866188124,0.04744076071861891,0.05325000206705144,0.08526700057499048,171.52,-0.004873520538407949,-0.001780871346594659,-0.00011950530632709455,0.0031445743907265733,0.008287766457227397,155.18,0.011405852831910313,0.01736029161094077,0.02531913206649561,0.02838132770183721,0.04843972130339935,97.31,-0.0059250178772091155,-0.0059250178772091155,-0.00034414213583844333,0.004034296680733407,0.0034312171153545457,26780.0,115.43478260869566,0.3426250877368897,0.8595930838136241,0.7369308600337268,1.0119580529034278,1774.0,-0.007829977628635354,-0.029646646975166835,-0.08643819038545708,0.2276250230669865,0.6250009541766219,1423.5,-0.04360386992743892,-0.05854419915080489,-0.06897194489046454,-0.01062469302838498,-0.009612820185762816,24.59,0.3963657013060762,0.36414068567624547,0.7195804195804194,0.6001301447860745,0.6641945508174902,2097.3186818312593,-0.024499890019366255,-0.03004783490458407,-0.04445271569003262,-0.02617330274220664,-0.019257254483079578,501.47466654421584,-0.025202503038410762,-0.03149196853058123,-0.047161984308951466,-0.02952674763057639,-0.02533364750215561,972.9979023347948,-0.030644396658647377,-0.042601972459155535,-0.06776423088503536,-0.05489582691036621,-0.07117897391749561,389.6830306067555,-0.0366968145561678,-0.04650590597269155,-0.07582005516529944,-0.07686750980955037,-0.11291136990146267,2711.318370803135,-0.03002780806949068,-0.034481638259177716,-0.04824275864443961,-0.024944318541596955,-0.013912674848473028,72.06297913537784,-0.036258242839957044,-0.05212752313123459,-0.07467910749897833,-0.06131529893050747,-0.09899075600004104,3091.624011606492,-0.01318457775246451,-0.01268749021471316,-0.016410570663974666,-0.004890536403764134,-0.007599255338198607,11478.666419700538,-0.03461243593828933,-0.046473503403558714,-0.08897269992085344,-0.07616320721353798,-0.08714076162623152,1050.7495792079656,-0.022946022192479765,-0.037403569440302875,-0.059746380412278866,-0.0607641417017194,-0.07281512352777086,1784.2469254999419,-0.015236684098314912,-0.030136476126325307,-0.05260772251729717,-0.04242039776748774,-0.03985470074750541,1866.7672193363348,-0.015678509637721882,-0.026645495572540367,-0.04924962706854652,-0.049052320040827824,-0.052481592415808964,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,-0.25218889048370896,-0.4463271499250199,-0.4488846054394583,-0.441361207626,8.022900202980114,1.6290830735960031,5.43685538870174,93.49771915400058,730.1837393929123,0.75062514241,1.1146404539252024,1.8052199097607078,52.08354908304065,16.748670612192196,-309.5878309187133,-0.353708900282,0.07914960394546822,2.3744151749554065,-7.046470088816183,13.178093139605938,-25.78224919216896 -1678,"20190806",1917.5,-0.015141388593863492,-0.03200565399565858,-0.06519708710928562,-0.07583295614318031,-0.10066361394908974,551.5,-0.032099508121685494,-0.07758334975029302,-0.1458855513847177,-0.19542435498743216,-0.23023535336732126,739588000.0,0.15632208564114225,0.28899315487517985,0.3532927738418681,0.353044662412898,0.5526114690151964,973681900.0,0.18570635290793902,0.26094904075698233,0.21891441316661342,0.19748325835139258,0.18850615188481612,26029.52,0.012123149234730457,-0.011637002319866974,-0.035579259821776454,-0.01215034471073173,-0.006530651559530476,20585.31,-0.006514387588204551,-0.023979169179580206,-0.04006362484656567,-0.03195021707901424,-0.03840711980643252,25976.24,-0.006694881940949804,-0.03354716686017112,-0.07409449695130543,-0.06966135731999756,-0.08969354321219969,322972533.0,-0.23714090163474977,-0.13251680081424388,0.18247491525792725,0.18985962417129398,0.13918296237219674,92722100.0,0.04519886735112566,0.06628357072708502,0.49106582821307,0.44881876886163363,0.3843611000454701,2836976290.0,0.29759428605503846,0.34713844209567934,1.0298907017811088,0.6464117975822186,0.5457929241673714,111595.0,0.00026890153722036736,0.002236272519893001,0.005249420672043037,0.008368052757963484,0.011507623281126644,591.0,-0.928250576666262,-0.6913838120104439,-0.3409166945466712,-0.9130321751521201,-0.9427488772983799,0.015,0.0,0.0,0.0,-0.09774436090225569,-0.120879120879121,0.0225,0.0,0.0,-0.07216494845360832,-0.09090909090909094,-0.09547738693467345,0.0173,-0.011428571428571566,-0.06587473002159838,-0.14377629299678285,-0.18093584786554096,-0.26007769896995403,0.0225,-0.021739130434782594,-0.055415617128463546,-0.11487018095987434,-0.13600000000000012,-0.19164096883326853,1280.0,-0.007751937984496138,-0.006365471200124206,-0.0002733627523723303,0.007807886621612914,-0.043913977156017636,2252.0,-0.024263431542461023,-0.02544573307945308,-0.06974822892785593,-0.07921277871667654,-0.04933943795501039,97.05,0.01463669628855202,-0.005125576627370565,-0.054540494990185096,-0.03461013037654015,0.00012108627268103689,5667.0,0.0035417035594120794,-0.019041024753332136,-0.04207710543997767,-0.039978316079840925,-0.07849225809642602,"","","","","","",58.78,0.0030716723549488734,-0.030000990131687444,-0.06297574545077744,-0.09944692129736021,-0.1640534448307982,57166.11,0.0039752538472237475,0.029489117503730622,0.054041540230771234,0.0995582813382796,0.14845997350667894,1472.4,0.005325686194182833,0.01831359964590029,0.033346550774273176,0.07629612031943855,0.1055222930852926,1.82,-0.010869565217391353,-0.028815368196371427,-0.04712041884816731,-0.04993909866017043,-0.07688406103385603,99.51,-0.00827187562288223,-0.07587295690936091,-0.1517238733766093,-0.08202518411463533,0.0048605454312893315,2007.0,0.03506962351727694,0.018523217457498076,0.0016094621402102938,0.05299515999982507,0.02843087854745452,369.6,0.03240223463687153,0.025299600532623367,0.05893476205483794,0.05286147009391051,0.03491484213301854,2.11,0.019323671497584627,-0.016775396085740968,-0.06430155210643018,-0.10914080641756374,-0.1656781336496641,15020.0,0.010767160161507361,0.02806297056810414,0.06492723824379176,0.180554645846706,0.17827410039256186,1352.76,2.9570051451877077e-05,9.315158424239023e-05,0.0007738323343546849,-0.006160376477110985,-0.0070973086988289635,1494.13,0.00010040295050806058,0.00020082606454541185,0.001566906925728695,-0.0036928173435718525,0.00011044435445262124,53.63,-0.019381971109892038,-0.030233987920870842,-0.05769281453433717,-0.05945282357067683,-0.08628836237250403,102.9,0.044670050761421276,0.019316493313521477,0.005570214013485675,0.007430904338120881,-0.041717272448595466,1431.8,0.014669406845723154,-0.0015620205851998303,-0.05054939225346988,-0.010222903774743664,-0.005289191892993483,850.5,-0.0054957904583723405,-0.006541291905151292,-0.000957342464305122,0.03020979698628823,0.009511525404952037,11.34,-0.007874015748031482,-0.02877697841726623,-0.04533400681904276,-0.017784963621665373,0.02784114083719791,16.41,0.004283965728274275,0.007490176817288807,0.023482084385817226,0.07753761969904249,0.07992497778947705,847.75,-0.0029403116730373213,-0.004813053941421619,-0.03729044529930303,-0.02956705889086564,-0.03477394563309455,"","","","","","",27.48,-0.01008645533141217,-0.010514186950885795,-0.019306948360158338,-0.010312248646442312,-0.029112492933860867,11.73,-0.0076142131979695105,-0.02086811352253759,-0.02209253855773241,-0.0332815955386454,-0.04895104895104896,17100.0,0.016042780748663166,-0.0032641641408254207,-0.03157298598329317,-0.08418614407555025,-0.13732035390045128,484.0,-0.02123356926188069,-0.005036488847774634,-0.030885518346097984,-0.03934103558639401,0.011142061281337101,2328.0,0.0030159414045669575,-0.015436667371537371,-0.037996652823405364,-0.08810779756619835,-0.13744100705985507,397.5225,-0.010888813524403185,-0.022177962393248096,-0.049674162472351346,-0.05342931146491736,-0.07229695054526752,1216.0,0.0,0.012573902906153567,0.02620363728427355,0.029265505639376244,0.047669989697050275,1361.98,0.0029086249935568187,0.01895036097706959,0.02773762725702822,0.02695920604783808,0.04311463388015113,1143.56,-0.0025382260329533946,0.022236842575740656,0.04211196351933766,0.049599984335607195,0.08140822507997814,172.01,0.002856809701492491,0.0005002210278959307,0.0026259111270432456,0.006012328783146614,0.010862714312229516,155.17,-6.444129398130993e-05,0.011723130688782613,0.024004751455958262,0.02787569926615019,0.047659611339011754,97.42,0.001130407974514469,-0.0030903992959621096,0.0002823626049233141,0.005241868912002845,0.004487818961228296,20260.0,-0.2434652725914862,0.09989142236699244,0.3153708813504301,0.30401201458914406,0.5030788634171675,1734.0,-0.022547914317925577,-0.03409090909090906,-0.10646191899412549,0.19022559831602082,0.5748246032286628,1441.8,0.012855637513171647,-0.026875987095206666,-0.056404349519138086,0.002525202775289337,0.0025315927594939946,20.17,-0.17974786498576645,0.04659609796596098,0.381128457956724,0.3066574531948434,0.3620249175604653,2109.200775229425,0.005665373365096205,-0.015978823910878126,-0.037187058501901404,-0.02073534787012654,-0.013828927011242276,503.97358044838273,0.004983130895499732,-0.017522706421855716,-0.04040953545717285,-0.024684561063389232,-0.020530585001369728,972.6727652735837,-0.00033416008444719925,-0.02946208204829448,-0.06494915485396013,-0.05457172541554889,-0.07101417002284804,383.7969989328341,-0.015104665103729542,-0.043599421737362976,-0.08604943761489825,-0.08967780586241259,-0.12498570737076509,2746.940342907578,0.013138247609737919,-0.012894304329124529,-0.034146444579474466,-0.012403843797045844,-0.001250834573175874,71.91600446869757,-0.002039530816567714,-0.037048339600810776,-0.07331754164691928,-0.06184180666745975,-0.10018538410782729,3066.8636954785707,-0.008008838084762826,-0.015376959102061938,-0.0231102084423086,-0.013012992939247736,-0.015373193487310255,11417.30820348404,-0.005345413306130142,-0.034938632315409834,-0.08926582004847028,-0.08003895681412831,-0.09147278699521766,1045.6483562771932,-0.004854841754604933,-0.029908462149010995,-0.06090128571947784,-0.06425223639016775,-0.07676712256579876,1782.4031619667026,-0.0010333567102673857,-0.022184684164241575,-0.05078290278724018,-0.04303253829005049,-0.04083257716107347,1857.4308881155225,-0.005001336601642037,-0.023489525175258597,-0.050796741073403595,-0.05297782272563534,-0.056991142592484945,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,-0.23847109551998835,-0.4385675030083155,-0.4453463923562132,-0.781487542853,0.7706303348599131,1.9775625024729684,6.135918239169086,31.371008629963967,167.35383637493845,1.094748016992,0.4584483720824213,1.302657760488683,13.813420116987908,16.116332971498323,203.46594765606335,-0.318750976534,-0.0988324685076607,0.40551349116414404,-9.116723714464493,10.696862911609175,-31.09651777444703 -1679,"20190807",1909.7099609375,-0.004062601857887871,-0.024629058576757346,-0.06559951885286675,-0.07831308357811517,-0.10320916628483867,564.6400146484375,0.02382595584485503,-0.03443697981175842,-0.1185556857550788,-0.1733295765401316,-0.2102633142397825,760777400.0,0.02865027555882471,0.2511755199119283,0.34231550462897786,0.38907443280126497,0.5918749916106554,835978100.0,-0.14142585992406764,0.06458011478308046,0.042538343578796045,0.03313205350459181,0.01940787605646066,26007.07,-0.0008624822893391615,-0.006018906801843915,-0.034885723774661814,-0.013427982756930912,-0.007566690544523302,20516.56,-0.0033397602465058407,-0.017879410793515182,-0.04092474096535892,-0.03476667750723661,-0.04153103436258354,25997.03,0.0008003467784405416,-0.01978540349525637,-0.0696931336404294,-0.06762889033028407,-0.08844607611368294,350086694.0,0.08395190992913326,-0.0396149823806049,0.2492499467228264,0.29063410283965974,0.233475309689118,75891700.0,-0.18151443938392253,-0.12121598102823183,0.20078003860637317,0.1911323914231704,0.13264026276546081,1723025751.0,-0.3926541589108593,-0.21148570154120716,0.2036213799780593,0.012418037583383112,-0.06180003961529157,111615.0,0.00017921949908150658,0.0015883271415495503,0.004995036477947856,0.008344525617784093,0.011561686812230354,894.0,0.5126903553299493,-0.5643699444498587,-0.04231387252276375,-0.8686530324400564,-0.9132292969211283,0.015,0.0,0.0,0.0,-0.09547738693467334,-0.11980440097799516,0.0225,0.0,0.0,-0.06735751295336789,-0.0893760539629006,-0.09471919530595152,0.0171,-0.01156069364161838,-0.04469273743016755,-0.146067415730337,-0.18597270707711833,-0.26614691366855026,0.0222,-0.013333333333333308,-0.04310344827586199,-0.12061794414735583,-0.14417887432536625,-0.2005281795810575,1320.0,0.03125,0.023097194233452134,0.028999064546304965,0.03971119133574019,-0.013237813424700096,2224.0,-0.01243339253996445,-0.027376891454561347,-0.07539443324256345,-0.09016527573228605,-0.06113295163715993,96.9,-0.0015455950540957941,-0.0010309278350515427,-0.05178487552841693,-0.037198834835053596,-0.0013432225661390573,5673.5,0.0011469913534498666,-0.009255216973718672,-0.0394440000169306,-0.03797132085709598,-0.07687676775346508,"","","","","","",58.9,0.0020415107179312386,-0.011778128250729769,-0.057313423280677234,-0.09599490441949521,-0.16122156899510365,58109.29,0.01649893617039888,0.03270900030308077,0.06632991687342016,0.11465451990209652,0.16530994936184107,1507.3,0.02370279815267584,0.030872134376538796,0.05424393860443644,0.09903303855814949,0.13032947008072715,1.75,-0.03846153846153855,-0.04371584699453557,-0.07797681770284492,-0.08416921064108152,-0.1115623810128189,96.56,-0.02964526178273541,-0.0624150386452792,-0.16826378510609896,-0.10953724709050328,-0.025601998040641893,2004.5,-0.0012456402590931281,0.014936708860759484,-0.0008722741433021541,0.04966878747414438,0.027270456045047187,358.0,-0.031385281385281405,-0.01458849435728049,0.027466062049766204,0.018878664263352496,0.0036116938517101183,2.08,-0.01421800947867291,-0.017013232514177745,-0.07018328118015205,-0.11845730027548207,-0.17621043598798647,14740.0,-0.018641810918774926,0.0036769712651505415,0.037900258770926065,0.15399671181398267,0.1545842635021344,1352.55,-0.00015523817972151743,-5.6187002171914635e-05,0.0005836830623164868,-0.005817498361772699,-0.00754531186139451,1494.12,-6.692858051327022e-06,0.00011379229559205228,0.0014380272585086118,-0.0032845385202256994,-0.000375665317326801,51.09,-0.047361551370501576,-0.05044234629395572,-0.09489516621934024,-0.10138512275558798,-0.12915267526889052,101.0,-0.01846452866861037,0.005375273740792386,-0.011910876317655972,-0.012009142991297184,-0.05819090283902606,1405.1,-0.01864785584578854,-0.004336673233089172,-0.06267615264283166,-0.029614785638400254,-0.02394691019561368,868.3,0.020928865373309735,0.01610223043976866,0.017310565009812207,0.051431293088137764,0.029798084620630272,11.37,0.002645502645502562,-0.016435986159169524,-0.041678958236756714,-0.01610972496646812,0.029642598406181886,17.16,0.04570383912248621,0.04316109422492409,0.06359241353663081,0.12377210216110002,0.12825458052073269,848.75,0.0011795930404010502,-5.89066918000869e-05,-0.033727052796356904,-0.029491638477297633,-0.033133109139194206,"","","","","","",27.96,0.017467248908296984,0.005249155101747283,-0.0021591334915509464,0.006002674518317042,-0.011592110883622109,11.34,-0.03324808184143224,-0.03947145519227524,-0.05001256597134973,-0.06478083378005028,-0.07945205479452055,17025.0,-0.004385964912280715,-0.004735180638372527,-0.03301384451544198,-0.08621268030862128,-0.13964819486147206,488.25,0.008780991735537258,0.0032877838282132643,-0.02007024586051176,-0.032729373890792,0.0203539630363323,2258.0,-0.030068728522336774,-0.03131703131703134,-0.06454552986991469,-0.11285437859535286,-0.1623891199614209,387.4656,-0.025298945342716372,-0.03023046272750929,-0.06852168551432947,-0.07576255732465531,-0.09526051883184938,1215.5,-0.0004111842105263275,0.006708630114295122,0.0243121392154384,0.02843605237366642,0.04657420229749798,1359.17,-0.002063172733813956,0.010708150836202579,0.02431482549825481,0.02450913820965006,0.04036862766210314,1143.89,0.000288572527895381,0.01270607983086891,0.03960843708832562,0.048920237258497146,0.08062184242171377,171.62,-0.0022673100401138235,-0.0016753147032132487,0.00030891721601467026,0.003761718205487874,0.00830116255443758,155.03,-0.0009022362570083597,0.005708725267596471,0.02177946357072491,0.026524452488288164,0.046042255302998214,97.35,-0.0007185382878259761,-0.002193432003607887,-0.0008518674371106316,0.004638778953669043,0.00363497653288003,15770.0,-0.22161895360315897,-0.028821283409286913,0.0005392887732766916,0.011372867587327473,0.16554366169423895,1712.0,-0.012687427912341454,-0.02947845804988658,-0.11631868273672796,0.16619929383181398,0.5421918281248828,1452.1,0.007143847967818084,-0.007830222197928394,-0.04905976693090763,0.009181856826971702,0.009062055011636705,19.49,-0.03371343579573638,-0.02286172666198749,0.30568768004287517,0.2640522310619162,0.3127231090455982,2114.053302625668,0.0023006474552975664,-0.0069032267556273785,-0.033050031811914016,-0.01851018271852345,-0.011677226300622623,505.0007586495366,0.0020381588261828565,-0.008036655168605633,-0.03635047120685797,-0.02264212827235723,-0.018567369298830072,972.6532828230091,-2.0029809890909078e-05,-0.016855043695093386,-0.061526245360532084,-0.053926785595945215,-0.07046558865516417,381.8108004175472,-0.0051751277910185856,-0.032202107241400046,-0.08662398945139693,-0.09311110841644576,-0.1280165685088167,2749.632043789541,0.0009798905494664556,-0.005234395851083318,-0.0314325650155266,-0.011626617914921145,-0.0005605815992951735,72.04609783362207,0.0018089626347517207,-0.020222893873205416,-0.06828879909744978,-0.05863440038185219,-0.097846979588601,3086.4001380140794,0.006370169813647353,-0.0061941128445852645,-0.016019906545971074,-0.006870243454471292,-0.008953392745683408,11441.48849058751,0.0021178623430775367,-0.01936006129612,-0.08283172318215937,-0.07698672347583546,-0.08891540960519106,1047.6890793803555,0.001951634209446551,-0.01603536466640032,-0.05564534659467002,-0.06132411158297457,-0.07435493544583827,1798.4444219083455,0.008999793247641552,-0.005858978572881757,-0.03966494921383257,-0.034087223536059086,-0.032196345798237935,1874.9945616067137,0.009455896100129202,-0.006896370132734808,-0.039050172169587394,-0.043218331884330996,-0.04784345188276884,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,-0.22424061941631912,-0.430587263807257,-0.44176245438798056,0.074341856048,-1.0951286514134289,-1.323900636415685,-1.7339886868805232,-4.609893052305658,-29.231880228463183,-0.06846364417,-1.062538267352258,-1.1561460325452286,-1.8780262243112062,-2.190790798126521,-24.437418298458876,-0.024017470083,-0.924651305090392,-0.8942559976581874,-1.98215848414738,-0.02708817976993627,-3.2486583130305235 -1680,"20190808",1920.6099853515625,0.00570768579366443,-0.009272738533827374,-0.05657407977438422,-0.07176686254253017,-0.09711722703096082,585.4400024414062,0.03683760848213957,0.013899907096470265,-0.07950048219022754,-0.13985130217311725,-0.17970638268564498,777165700.0,0.021541517926268572,0.15798786586141933,0.3244369799465905,0.41043996498680513,0.6155581569126964,929189300.0,0.11149957157968604,0.11647069408509325,0.14889166318344604,0.14667818404001887,0.13087430519608767,26378.19,0.014269965820832509,0.009749227381653736,-0.01982249617879195,0.00011533584569822786,0.006436894270593907,20593.35,0.003742830182057677,-0.0051778374412950745,-0.035215081703029005,-0.030701592226672347,-0.038041084518890655,26120.77,0.0047597744819312116,-0.004270152299481134,-0.06138388219047641,-0.061828604969963674,-0.08356554650690262,283591730.0,-0.18993856418890342,-0.17355982989600482,0.006351475900520986,0.046005961383942306,0.0005107719981292114,66817300.0,-0.11957038780261875,-0.20241138852634,0.05212413424966211,0.05417043647133246,-4.872502619490682e-05,1709412335.0,-0.007900877855191113,-0.2118919230115679,0.16922736716998754,0.012219928749246156,-0.07040435269896217,111585.0,-0.00026878107781214133,0.0004931408589616826,0.004327017193311633,0.00787773775096845,0.011170281854786301,666.0,-0.25503355704697983,-0.6832493103776277,-0.2980237154150197,-0.9021585834051555,-0.9353623976086028,0.015,0.0,0.0,0.0,-0.09319899244332497,-0.11872705018359853,0.0225,0.0,0.0,-0.0625,-0.08783783783783783,-0.09395973154362425,0.0172,0.005847953216374213,-0.019384264538198415,-0.13218970736629654,-0.1766395404499762,-0.25936558059422987,0.0225,0.013513513513513375,-0.014022787028922012,-0.10161708923936918,-0.12920079984519128,-0.18789665232953345,1270.0,-0.037878787878787845,-0.009514896272032503,-0.010941941513180953,0.0007880220646176994,-0.04937154976140723,2205.0,-0.008543165467625902,-0.025112742063843063,-0.077328646748682,-0.09729187562688069,-0.06881971315001822,97.4,0.005159958720330149,0.0038132536328971955,-0.04309980645858513,-0.033306591016235565,0.0038572234690275042,5723.0,0.008724773067771308,0.004757808248038176,-0.029403659027792517,-0.02881207805027064,-0.06824726532688885,"","","","","","",59.63,0.012393887945670645,0.009548640503842964,-0.04295699485607429,-0.08312789261387221,-0.14958855659664283,58191.46,0.0014140596107781178,0.01785926495787904,0.06348428881651791,0.11320649459505638,0.16493234821957792,1497.7,-0.00636900417965891,0.013658021549623811,0.0441190311032722,0.08934595844187965,0.12187125858769199,1.78,0.017142857142857126,-0.01982378854625555,-0.05720338983050843,-0.06618868584418991,-0.09541354338711716,97.37,0.00838856669428334,-0.026864418637190468,-0.15291395164728094,-0.10254893798091158,-0.01815560070787181,2070.0,0.032676477924669545,0.0380102296660314,0.028699217294073875,0.0811187228523429,0.06053005155354407,363.6,0.015642458100558754,0.00044023772837364916,0.04322377953433665,0.03377196931285642,0.020116151839070895,2.13,0.024038461538461453,0.013320647002854624,-0.04161979752530942,-0.09387407827566652,-0.15504132231404966,15495.0,0.051221166892808645,0.03805185234809416,0.08190196899874325,0.20731636051970304,0.21120136532110445,1352.47,-5.914753613533996e-05,-9.463269944209873e-05,0.0004904546285082745,-0.005385012786877419,-0.007887560541291028,1494.04,-5.3543222766516685e-05,1.4725391528136456e-05,0.0012652866464006873,-0.002928180494976673,-0.0008973738760048589,52.54,0.028381287923272547,-0.018347595381338677,-0.06284837728646975,-0.07337133047815858,-0.10404874811531639,101.8,0.007920792079207928,0.01112435439014714,-0.003743302424583539,-0.004199707846410772,-0.04974154930399177,1408.3,0.0022774179773681347,-0.0019559763581987744,-0.055903036153624464,-0.028194526708031686,-0.02173025859928146,864.8,-0.004030864908441734,0.008160410352063385,0.010853111868289744,0.047017730775517075,0.02502508830292438,11.36,-0.0008795074758135568,-0.007166579269358375,-0.04130975990548136,-0.01745686237765076,0.027674539574365387,16.9,-0.015151515151515249,0.017704444176803502,0.04157036763119759,0.10415418957913625,0.11044187701910957,865.0,0.019145802650957222,0.014781792585640607,-0.013472093520564554,-0.011541538109930305,-0.014223950654216333,"","","","","","",28.96,0.03576537911301858,0.031706448165301104,0.03189025476572249,0.0407594860890661,0.02405733212319805,11.43,0.007936507936507908,-0.020397668837847216,-0.038647546154169765,-0.056697202277791514,-0.07101493447119789,16950.0,-0.004405286343612369,-0.00534006220292238,-0.0346693244109062,-0.08783920138842172,-0.14190249582341918,498.5,0.020993343573988632,0.014861563517915233,0.004306328540129467,-0.014050846759240176,0.041878935130757355,2272.0,0.00620017714791854,-0.014829589801404808,-0.05616483881688261,-0.10475696371284182,-0.15633122911251396,394.2452,0.017497295243758426,-0.008835138704180623,-0.047718449344538505,-0.05799377893189994,-0.07890753349712498,1209.0,-0.005347593582887722,-0.001981178801386929,0.017334230898687242,0.022669599052613787,0.0403840844469463,1354.56,-0.003391775863210711,0.0009798748775156074,0.019627237180985357,0.020758522993805872,0.03630271424182441,1139.54,-0.0038028132075638155,0.0001316493913410266,0.0331170617894736,0.04411868908376104,0.0755174910569385,170.97,-0.003787437361612911,-0.004228403690243243,-0.0035087310283729023,7.604251361459369e-05,0.004267416964524262,154.17,-0.005547313423208466,-0.002755569354964016,0.01476032976255115,0.020547310447089462,0.03964034841247566,97.43,0.0008217770929637158,-0.0005129257283543742,-0.00023088171160301485,0.005571600833246038,0.004267337346417044,16650.0,0.05580215599239069,0.04467310829464166,0.07412425004838408,0.05728830421116138,0.23754250568290902,1720.0,0.004672897196261738,-0.01466544454628771,-0.10998421774339606,0.16256801360835427,0.5369264449640343,1491.3,0.02699538599270035,0.02184429430869783,-0.023868199624942465,0.035843198451525726,0.035462010609440986,16.91,-0.13237557721908666,-0.1439708413485875,0.11794261536427353,0.09808760024676122,0.1376543867419424,2146.906692630851,0.015540473820777834,0.011025291331372422,-0.01670902898708193,-0.0034181278767912993,0.0034102083186737797,512.6453110446982,0.015137704774156324,0.010124947622951908,-0.020217183573586706,-0.007938387434137106,-0.0038874662215896416,984.2978136309224,0.011971923617135616,0.0030796356880984366,-0.04703347303650485,-0.04218359764322144,-0.058837369499572745,384.0885610967709,0.005965679013617997,-0.012070792687119192,-0.0763782878612963,-0.0867530988806785,-0.12134974466187964,2802.0415929633014,0.01906056822844171,0.01485107847275291,-0.011966283361916075,0.006849237999668301,0.01800383504903591,72.97609536820572,0.012908367872071613,0.0030379775261419883,-0.053285786722132245,-0.04518477712695579,-0.08553514140132856,3068.5560377945076,-0.005781525214372696,-0.0067066916756658435,-0.020276417061958485,-0.01280103732902349,-0.014480200033786583,11526.552409241858,0.007434689876612444,-0.002103209146561813,-0.07137908850070562,-0.06907105403514513,-0.08149993145907652,1057.8549668641842,0.00970315304788838,0.0022561466435253585,-0.04340580444842679,-0.05121408322663357,-0.06488893325279621,1836.4493958585174,0.021132137021973918,0.0187331701151896,-0.01786389129522703,-0.013501911183134041,-0.011906605490761724,1903.1671296374525,0.015025413197250703,0.012445583390609194,-0.02264232810494171,-0.028090816790866002,-0.03342060249167367,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,-0.20946817388665506,-0.4223768901481322,-0.43813189940535924,0.236826797652,2.185645479433403,-2.2327078979195427,-3.9886164416680945,-14.58106311522304,-72.80820156181197,-0.094255406014,0.3767220129264117,-1.231287992812128,-2.17148211842187,-2.6914203529968264,-28.576687555476116,-0.150918468338,5.283695485679935,-0.3578823588911635,356.57399301995673,4.792044680583731,-14.806835584785468 -1681,"20190809",1937.75,0.008924255720403451,0.0058343921048436,-0.04466073004406179,-0.06250182250978598,-0.08808389242054104,590.0399780273438,0.007857296335670005,0.031030127743146396,-0.06557335026134858,-0.13037672192509275,-0.17175931425732405,654344200.0,-0.15803772606022115,-0.08393108054307252,0.0918293796361862,0.19080848936386063,0.35227490443564613,690855000.0,-0.25649703456550776,-0.18739906372017912,-0.14342319734539866,-0.1435501946027441,-0.15882024800042416,26287.44,-0.003440342191788015,0.007799726360903758,-0.021295194554952657,-0.0037279514496526556,0.0028481014670320715,20684.82,0.004441725120002404,0.0031403391240358847,-0.02874858765856214,-0.02610732290251805,-0.03370085007619894,25939.3,-0.006947344967242586,-0.003749750546646613,-0.06364455869043129,-0.06712751315641041,-0.08933805239886272,241933511.0,-0.14689504168545398,-0.25419195055569754,-0.14049248991707208,-0.10606541583262774,-0.14548729681594819,65731100.0,-0.016256268960284204,-0.15702254006801164,0.023229075097654928,0.042304160343540786,-0.013726140079979188,1399605103.0,-0.1812361041609074,-0.2899265811662066,-0.04781944367857416,-0.1582331568519464,-0.23840063920469723,111495.0,-0.0008065600215082513,-0.0006811805935234005,0.0031400140355928308,0.006902634620941983,0.010237609027308192,377.0,-0.433933933933934,-0.8248954946586159,-0.6019427726744799,-0.944603629417383,-0.9626981659931614,0.015,0.0,0.0,0.0,-0.09090909090909094,-0.11764705882352955,0.0225,0.0,0.0,-0.05759162303664922,-0.08629441624365486,-0.09319899244332497,0.0174,0.011627906976744207,0.005780346820809301,-0.11360163015792168,-0.1628578301659852,-0.24829895237066635,0.0226,0.004444444444444473,0.0017730496453900457,-0.09072621202977282,-0.1221596426490581,-0.18249231325737025,1270.0,0.0,-0.01244167962674958,-0.011326923825464186,0.001445656459455824,-0.048154393854225264,2195.0,-0.0045351473922902175,-0.018687410586552322,-0.07506900111665937,-0.10050814118675566,-0.07256950007130014,97.3,-0.0010266940451746365,0.004542638860210557,-0.039704706729962735,-0.0352119542494137,0.002817956247385789,5744.0,0.0036694041586580184,0.00933068583176655,-0.024137477011420994,-0.0242963348828783,-0.06426206852548111,"","","","","","",58.85,-0.013080664095254102,-0.0017302211969059123,-0.0526019237734936,-0.09336469283267679,-0.1593767818010191,58506.2,0.005408697427423226,0.012523431808944885,0.06427975046794465,0.11605259831510195,0.16916594061023615,1496.6,-0.0007344595045737368,0.005968865109025723,0.040208514335360546,0.08590915687128131,0.1199532043251077,1.81,0.016853932584269593,0.005555555555555536,-0.03697791965948394,-0.04811990533789112,-0.07946598855689757,93.61,-0.03861559001745918,-0.03968074847657943,-0.17607710249526898,-0.13704413879567845,-0.05647286893328651,2086.0,0.007729468599033895,0.03200910305249094,0.03372234198072288,0.08658095097537055,0.06848788816561724,348.9,-0.0404290429042905,-0.029809243089928383,0.0026438301051785462,-0.00899450861579254,-0.020207575207984885,2.12,-0.004694835680751019,0.008563273073263655,-0.03898458748866718,-0.09504837791690379,-0.15750430520598768,15620.0,0.008067118425298503,0.031227305737109745,0.08151148500112515,0.2112517689936606,0.21837309751079825,1352.18,-0.00021442250105363492,-0.00026320926023415403,0.00024447987738307475,-0.005113077293600665,-0.008371011522485539,1493.77,-0.0001807180530641883,-0.00015930302916733474,0.0009726475950004865,-0.0027058162308246647,-0.0015331343964639643,54.5,0.03730491054434726,0.022705948583223723,-0.022912259313707994,-0.03667413956146581,-0.07041532819740182,102.3,0.004911591355599265,0.009871668311944637,0.0016890651391643363,0.0014422857292026858,-0.043847043566646926,1414.1,0.004118440673152035,1.4143471373628813e-05,-0.04803258271904143,-0.025049985061935565,-0.017474947904031146,861.1,-0.004278445883441173,0.0013023558687412784,0.004608294930875667,0.04219954008149429,0.02019821061506888,11.37,0.0008802816901407606,-0.0003516792685072101,-0.03831514843948236,-0.017243614676520247,0.02741737513083664,16.9,0.0,0.009437343208696491,0.03601532567049803,0.1015752308527973,0.10986455055411137,879.0,0.016184971098266,0.02429645166928851,0.004456633527596843,0.0036251534267690566,0.0019377635928417014,"","","","","","",29.58,0.02140883977900554,0.043459856074502534,0.05160246724852002,0.0615530926077672,0.046030529852065794,11.86,0.03762029746281703,0.01925060158129943,-0.000631978091426233,-0.021223333287484714,-0.03509247708412433,16900.0,-0.002949852507374673,-0.0035964860562466283,-0.033940693104680286,-0.08811719582548316,-0.1429169140782659,499.5,0.0020060180541625616,0.013287351658383129,0.00870882241575166,-0.013722973640043379,0.04379171183408004,2262.5,-0.004181338028169002,-0.01127474544421636,-0.05689870779491457,-0.1057547890701167,-0.15888936219649152,399.7301,0.013912407811179417,0.00898013041897272,-0.03038274402391017,-0.043368221797797424,-0.06564759748068993,1212.0,0.002481389578163684,-0.0014006756200050097,0.01844460316793417,0.024889364940665848,0.04232286638788274,1357.68,0.0023033309709425964,-0.0004446787269820618,0.02081817033485933,0.02280149433522194,0.038145945115167335,1146.15,0.005800586201449853,0.0019476852442736892,0.036391478649377085,0.049202147745128544,0.08067190892617826,171.08,0.0006433877288414269,-0.002099860009332599,-0.0028094799547685456,0.0008394930281130364,0.004677002040224254,154.6,0.002789128883699865,-0.0014855002260543149,0.016282876356632503,0.023056264785842995,0.0418889685119499,97.32,-0.001129015703582148,-0.00047244417969316554,-0.0016003939431245007,0.004496771063777105,0.0030189165396259376,15800.0,-0.05105105105105101,-0.1706907411295402,0.013275187584172343,0.00679694137638065,0.1838901030284108,1748.0,0.016279069767441756,0.005985267034990915,-0.0927492603934188,0.17204000670503428,0.5491990339662773,1464.3,-0.01810500905250456,0.006668499931252514,-0.04028470963746045,0.016973872459822514,0.01603418467356299,17.97,0.06268480189237136,-0.09361444567739341,0.16650438169425485,0.16499189627228517,0.20629664022555128,2135.3431829653528,-0.00538612586433751,0.006969208302920915,-0.020270809407925694,-0.008930285105667846,-0.0021822930657867667,510.01300981774557,-0.005134741643473606,0.006694435094287465,-0.023337928143975617,-0.013130588481296002,-0.00909631840024161,981.1940563747235,-0.0031532704972183634,0.004536301582847457,-0.046821853589077644,-0.04496846399942811,-0.06122568843250198,387.7317358878726,0.00948524678969509,0.0059921570355456755,-0.06325007971144092,-0.07741355472151878,-0.11159007322717074,2783.046140315853,-0.0067791472814505704,0.008863365579927507,-0.017099430468935473,-0.0003229650823517449,0.010733453498007695,72.26580369484348,-0.009733210166677386,0.00017172334262260947,-0.05910352245778494,-0.053461349724862606,-0.09359796386211461,3097.4586361352394,0.009418957315671328,0.004956923291999482,-0.00994802250117599,-0.003685312337420865,-0.005093975482157065,11404.169198858392,-0.010617503485720547,-0.0043189552590431335,-0.07593246073606286,-0.07791513551342477,-0.09049967001325865,1048.53790157327,-0.00880750725076529,-0.0014837454118037385,-0.048296963558382755,-0.058519803576169704,-0.07257339818950748,1816.376264934893,-0.010930402421592711,0.00709267251196688,-0.026382704131684198,-0.02400236821760282,-0.02275429665572204,1880.0853925471588,-0.012128066280070016,0.001916533603563586,-0.032026683199377626,-0.03912396419835151,-0.044930443917360674,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,-0.19412219644238204,-0.413926281450373,-0.4344538119188044,0.379026473907,0.6004374406309891,-4.557907593525198,-7.174910210052663,-18.82331043784164,119.51067483452616,-0.284549746396,2.018922292411908,-2.0176269882373132,-5.192154531567247,-6.595420588658911,177.23157810532794,-0.102994763078,-0.31754698936295267,-0.45814507515107594,14.06837349637284,4.963894877928366,-11.928493040148004 -1682,"20190810",1937.75,0.008924255720403451,0.0058343921048436,-0.04466073004406179,-0.06250182250978598,-0.08808389242054104,590.0399780273438,0.007857296335670005,0.031030127743146396,-0.06557335026134858,-0.13037672192509275,-0.17175931425732405,654344200.0,-0.15803772606022115,-0.08393108054307252,0.0918293796361862,0.19080848936386063,0.35227490443564613,690855000.0,-0.25649703456550776,-0.18739906372017912,-0.14342319734539866,-0.1435501946027441,-0.15882024800042416,26287.44,-0.003440342191788015,0.007799726360903758,-0.021295194554952657,-0.0037279514496526556,0.0028481014670320715,20684.82,0.004441725120002404,0.0031403391240358847,-0.02874858765856214,-0.02610732290251805,-0.03370085007619894,25939.3,-0.006947344967242586,-0.003749750546646613,-0.06364455869043129,-0.06712751315641041,-0.08933805239886272,241933511.0,-0.14689504168545398,-0.25419195055569754,-0.14049248991707208,-0.10606541583262774,-0.14548729681594819,65731100.0,-0.016256268960284204,-0.15702254006801164,0.023229075097654928,0.042304160343540786,-0.013726140079979188,1399605103.0,-0.1812361041609074,-0.2899265811662066,-0.04781944367857416,-0.1582331568519464,-0.23840063920469723,111495.0,-0.0008065600215082513,-0.0006811805935234005,0.0031400140355928308,0.006902634620941983,0.010237609027308192,377.0,-0.433933933933934,-0.8248954946586159,-0.6019427726744799,-0.944603629417383,-0.9626981659931614,0.015,0.0,0.0,0.0,-0.088607594936709,-0.1165644171779141,0.0225,0.0,0.0,-0.052631578947368474,-0.08474576271186451,-0.09243697478991597,0.0174,0.011627906976744207,0.005780346820809301,-0.11360163015792168,-0.1628578301659852,-0.24829895237066635,0.0226,0.004444444444444473,0.0017730496453900457,-0.09072621202977282,-0.1221596426490581,-0.18249231325737025,1270.0,0.0,-0.01244167962674958,-0.011326923825464186,0.001445656459455824,-0.048154393854225264,2195.0,-0.0045351473922902175,-0.018687410586552322,-0.07506900111665937,-0.10050814118675566,-0.07256950007130014,97.3,-0.0010266940451746365,0.004542638860210557,-0.039704706729962735,-0.0352119542494137,0.002817956247385789,5744.0,0.0036694041586580184,0.00933068583176655,-0.024137477011420994,-0.0242963348828783,-0.06426206852548111,"","","","","","",58.85,-0.013080664095254102,-0.0017302211969059123,-0.0526019237734936,-0.09336469283267679,-0.1593767818010191,58506.2,0.005408697427423226,0.012523431808944885,0.06427975046794465,0.11605259831510195,0.16916594061023615,1496.6,-0.0007344595045737368,0.005968865109025723,0.040208514335360546,0.08590915687128131,0.1199532043251077,1.81,0.016853932584269593,0.005555555555555536,-0.03697791965948394,-0.04811990533789112,-0.07946598855689757,93.61,-0.03861559001745918,-0.03968074847657943,-0.17607710249526898,-0.13704413879567845,-0.05647286893328651,2086.0,0.007729468599033895,0.03200910305249094,0.03372234198072288,0.08658095097537055,0.06848788816561724,348.9,-0.0404290429042905,-0.029809243089928383,0.0026438301051785462,-0.00899450861579254,-0.020207575207984885,2.12,-0.004694835680751019,0.008563273073263655,-0.03898458748866718,-0.09504837791690379,-0.15750430520598768,15620.0,0.008067118425298503,0.031227305737109745,0.08151148500112515,0.2112517689936606,0.21837309751079825,1351.91,-0.00019967755772154483,-0.0003431003553749923,1.738311611210186e-05,-0.004847520025832441,-0.008826636918081276,1493.63,-9.37225945091269e-05,-0.00020616652096672183,0.0007715354023527521,-0.0024177659041575428,-0.0020681815068961384,54.5,0.03730491054434726,0.022705948583223723,-0.022912259313707994,-0.03667413956146581,-0.07041532819740182,102.3,0.004911591355599265,0.009871668311944637,0.0016890651391643363,0.0014422857292026858,-0.043847043566646926,1414.1,0.004118440673152035,1.4143471373628813e-05,-0.04803258271904143,-0.025049985061935565,-0.017474947904031146,861.1,-0.004278445883441173,0.0013023558687412784,0.004608294930875667,0.04219954008149429,0.02019821061506888,11.37,0.0008802816901407606,-0.0003516792685072101,-0.03831514843948236,-0.017243614676520247,0.02741737513083664,16.9,0.0,0.009437343208696491,0.03601532567049803,0.1015752308527973,0.10986455055411137,879.0,0.016184971098266,0.02429645166928851,0.004456633527596843,0.0036251534267690566,0.0019377635928417014,"","","","","","",29.58,0.02140883977900554,0.043459856074502534,0.05160246724852002,0.0615530926077672,0.046030529852065794,11.86,0.03762029746281703,0.01925060158129943,-0.000631978091426233,-0.021223333287484714,-0.03509247708412433,16900.0,-0.002949852507374673,-0.0035964860562466283,-0.033940693104680286,-0.08811719582548316,-0.1429169140782659,499.5,0.0020060180541625616,0.013287351658383129,0.00870882241575166,-0.013722973640043379,0.04379171183408004,2262.5,-0.004181338028169002,-0.01127474544421636,-0.05689870779491457,-0.1057547890701167,-0.15888936219649152,399.7301,0.013912407811179417,0.00898013041897272,-0.03038274402391017,-0.043368221797797424,-0.06564759748068993,1212.0,0.002481389578163684,-0.0014006756200050097,0.01844460316793417,0.024889364940665848,0.04232286638788274,1357.68,0.0023033309709425964,-0.0004446787269820618,0.02081817033485933,0.02280149433522194,0.038145945115167335,1146.15,0.005800586201449853,0.0019476852442736892,0.036391478649377085,0.049202147745128544,0.08067190892617826,171.08,0.0006433877288414269,-0.002099860009332599,-0.0028094799547685456,0.0008394930281130364,0.004677002040224254,154.6,0.002789128883699865,-0.0014855002260543149,0.016282876356632503,0.023056264785842995,0.0418889685119499,97.32,-0.001129015703582148,-0.00047244417969316554,-0.0016003939431245007,0.004496771063777105,0.0030189165396259376,15800.0,-0.05105105105105101,-0.1706907411295402,0.013275187584172343,0.00679694137638065,0.1838901030284108,1748.0,0.016279069767441756,0.005985267034990915,-0.0927492603934188,0.17204000670503428,0.5491990339662773,1464.3,-0.01810500905250456,0.006668499931252514,-0.04028470963746045,0.016973872459822514,0.01603418467356299,17.97,0.06268480189237136,-0.09361444567739341,0.16650438169425485,0.16499189627228517,0.20629664022555128,2135.3431829653528,-0.00538612586433751,0.006969208302920915,-0.020270809407925694,-0.008930285105667846,-0.0021822930657867667,510.01300981774557,-0.005134741643473606,0.006694435094287465,-0.023337928143975617,-0.013130588481296002,-0.00909631840024161,981.1940563747235,-0.0031532704972183634,0.004536301582847457,-0.046821853589077644,-0.04496846399942811,-0.06122568843250198,387.7317358878726,0.00948524678969509,0.0059921570355456755,-0.06325007971144092,-0.07741355472151878,-0.11159007322717074,2783.046140315853,-0.0067791472814505704,0.008863365579927507,-0.017099430468935473,-0.0003229650823517449,0.010733453498007695,72.26580369484348,-0.009733210166677386,0.00017172334262260947,-0.05910352245778494,-0.053461349724862606,-0.09359796386211461,3097.4586361352394,0.009418957315671328,0.004956923291999482,-0.00994802250117599,-0.003685312337420865,-0.005093975482157065,11404.169198858392,-0.010617503485720547,-0.0043189552590431335,-0.07593246073606286,-0.07791513551342477,-0.09049967001325865,1048.53790157327,-0.00880750725076529,-0.0014837454118037385,-0.048296963558382755,-0.058519803576169704,-0.07257339818950748,1816.376264934893,-0.010930402421592711,0.00709267251196688,-0.026382704131684198,-0.02400236821760282,-0.02275429665572204,1880.0853925471588,-0.012128066280070016,0.001916533603563586,-0.032026683199377626,-0.03912396419835151,-0.044930443917360674,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,-0.1781686252859057,-0.40522473727271,-0.43072725230899056,0.379026473907,0.6004374406309891,-4.557907593525198,-7.174910210052663,-18.82331043784164,119.51067483452616,-0.284549746396,2.018922292411908,-2.0176269882373132,-5.192154531567247,-6.595420588658911,177.23157810532794,-0.102994763078,-0.31754698936295267,-0.45814507515107594,14.06837349637284,4.963894877928366,-11.928493040148004 -1683,"20190811",1937.75,0.008924255720403451,0.0058343921048436,-0.04466073004406179,-0.06250182250978598,-0.08808389242054104,590.0399780273438,0.007857296335670005,0.031030127743146396,-0.06557335026134858,-0.13037672192509275,-0.17175931425732405,654344200.0,-0.15803772606022115,-0.08393108054307252,0.0918293796361862,0.19080848936386063,0.35227490443564613,690855000.0,-0.25649703456550776,-0.18739906372017912,-0.14342319734539866,-0.1435501946027441,-0.15882024800042416,26287.44,-0.003440342191788015,0.007799726360903758,-0.021295194554952657,-0.0037279514496526556,0.0028481014670320715,20684.82,0.004441725120002404,0.0031403391240358847,-0.02874858765856214,-0.02610732290251805,-0.03370085007619894,25939.3,-0.006947344967242586,-0.003749750546646613,-0.06364455869043129,-0.06712751315641041,-0.08933805239886272,241933511.0,-0.14689504168545398,-0.25419195055569754,-0.14049248991707208,-0.10606541583262774,-0.14548729681594819,65731100.0,-0.016256268960284204,-0.15702254006801164,0.023229075097654928,0.042304160343540786,-0.013726140079979188,1399605103.0,-0.1812361041609074,-0.2899265811662066,-0.04781944367857416,-0.1582331568519464,-0.23840063920469723,111495.0,-0.0008065600215082513,-0.0006811805935234005,0.0031400140355928308,0.006902634620941983,0.010237609027308192,377.0,-0.433933933933934,-0.8248954946586159,-0.6019427726744799,-0.944603629417383,-0.9626981659931614,0.015,0.0,0.0,0.0,-0.08629441624365497,-0.1154791154791156,0.0225,0.0,0.0,-0.04761904761904767,-0.08319185059422751,-0.09167367535744331,0.0174,0.011627906976744207,0.005780346820809301,-0.11360163015792168,-0.1628578301659852,-0.24829895237066635,0.0226,0.004444444444444473,0.0017730496453900457,-0.09072621202977282,-0.1221596426490581,-0.18249231325737025,1270.0,0.0,-0.01244167962674958,-0.011326923825464186,0.001445656459455824,-0.048154393854225264,2195.0,-0.0045351473922902175,-0.018687410586552322,-0.07506900111665937,-0.10050814118675566,-0.07256950007130014,97.3,-0.0010266940451746365,0.004542638860210557,-0.039704706729962735,-0.0352119542494137,0.002817956247385789,5744.0,0.0036694041586580184,0.00933068583176655,-0.024137477011420994,-0.0242963348828783,-0.06426206852548111,"","","","","","",58.85,-0.013080664095254102,-0.0017302211969059123,-0.0526019237734936,-0.09336469283267679,-0.1593767818010191,58506.2,0.005408697427423226,0.012523431808944885,0.06427975046794465,0.11605259831510195,0.16916594061023615,1496.6,-0.0007344595045737368,0.005968865109025723,0.040208514335360546,0.08590915687128131,0.1199532043251077,1.81,0.016853932584269593,0.005555555555555536,-0.03697791965948394,-0.04811990533789112,-0.07946598855689757,93.61,-0.03861559001745918,-0.03968074847657943,-0.17607710249526898,-0.13704413879567845,-0.05647286893328651,2086.0,0.007729468599033895,0.03200910305249094,0.03372234198072288,0.08658095097537055,0.06848788816561724,348.9,-0.0404290429042905,-0.029809243089928383,0.0026438301051785462,-0.00899450861579254,-0.020207575207984885,2.12,-0.004694835680751019,0.008563273073263655,-0.03898458748866718,-0.09504837791690379,-0.15750430520598768,15620.0,0.008067118425298503,0.031227305737109745,0.08151148500112515,0.2112517689936606,0.21837309751079825,1351.71,-0.000147938842082751,-0.0003357580885158251,-0.00014387110923885782,-0.004552767015250314,-0.009217948021770339,1493.53,-6.695098518383347e-05,-0.00019279457069065753,0.000603297737315156,-0.002125104562627489,-0.0025616653780148324,54.5,0.03730491054434726,0.022705948583223723,-0.022912259313707994,-0.03667413956146581,-0.07041532819740182,102.3,0.004911591355599265,0.009871668311944637,0.0016890651391643363,0.0014422857292026858,-0.043847043566646926,1414.1,0.004118440673152035,1.4143471373628813e-05,-0.04803258271904143,-0.025049985061935565,-0.017474947904031146,861.1,-0.004278445883441173,0.0013023558687412784,0.004608294930875667,0.04219954008149429,0.02019821061506888,11.37,0.0008802816901407606,-0.0003516792685072101,-0.03831514843948236,-0.017243614676520247,0.02741737513083664,16.9,0.0,0.009437343208696491,0.03601532567049803,0.1015752308527973,0.10986455055411137,879.0,0.016184971098266,0.02429645166928851,0.004456633527596843,0.0036251534267690566,0.0019377635928417014,"","","","","","",29.58,0.02140883977900554,0.043459856074502534,0.05160246724852002,0.0615530926077672,0.046030529852065794,11.86,0.03762029746281703,0.01925060158129943,-0.000631978091426233,-0.021223333287484714,-0.03509247708412433,16900.0,-0.002949852507374673,-0.0035964860562466283,-0.033940693104680286,-0.08811719582548316,-0.1429169140782659,499.5,0.0020060180541625616,0.013287351658383129,0.00870882241575166,-0.013722973640043379,0.04379171183408004,2262.5,-0.004181338028169002,-0.01127474544421636,-0.05689870779491457,-0.1057547890701167,-0.15888936219649152,399.7301,0.013912407811179417,0.00898013041897272,-0.03038274402391017,-0.043368221797797424,-0.06564759748068993,1212.0,0.002481389578163684,-0.0014006756200050097,0.01844460316793417,0.024889364940665848,0.04232286638788274,1357.68,0.0023033309709425964,-0.0004446787269820618,0.02081817033485933,0.02280149433522194,0.038145945115167335,1146.15,0.005800586201449853,0.0019476852442736892,0.036391478649377085,0.049202147745128544,0.08067190892617826,171.08,0.0006433877288414269,-0.002099860009332599,-0.0028094799547685456,0.0008394930281130364,0.004677002040224254,154.6,0.002789128883699865,-0.0014855002260543149,0.016282876356632503,0.023056264785842995,0.0418889685119499,97.32,0.0,-0.0004929751047572095,-0.0020457446972145243,0.004553798301314416,0.0029181358968501936,130.0,-0.9917721518987341,-0.9905261623670019,-0.9910233393177738,-0.9917150838582217,-0.9901322655938668,1748.0,0.016279069767441756,0.005985267034990915,-0.0927492603934188,0.17204000670503428,0.5491990339662773,1464.3,-0.01810500905250456,0.006668499931252514,-0.04028470963746045,0.016973872459822514,0.01603418467356299,17.97,0.06268480189237136,-0.09361444567739341,0.16650438169425485,0.16499189627228517,0.20629664022555128,2135.3431829653528,-0.00538612586433751,0.006969208302920915,-0.020270809407925694,-0.008930285105667846,-0.0021822930657867667,510.01300981774557,-0.005134741643473606,0.006694435094287465,-0.023337928143975617,-0.013130588481296002,-0.00909631840024161,981.1940563747235,-0.0031532704972183634,0.004536301582847457,-0.046821853589077644,-0.04496846399942811,-0.06122568843250198,387.7317358878726,0.00948524678969509,0.0059921570355456755,-0.06325007971144092,-0.07741355472151878,-0.11159007322717074,2783.046140315853,-0.0067791472814505704,0.008863365579927507,-0.017099430468935473,-0.0003229650823517449,0.010733453498007695,72.26580369484348,-0.009733210166677386,0.00017172334262260947,-0.05910352245778494,-0.053461349724862606,-0.09359796386211461,3097.4586361352394,0.009418957315671328,0.004956923291999482,-0.00994802250117599,-0.003685312337420865,-0.005093975482157065,11404.169198858392,-0.010617503485720547,-0.0043189552590431335,-0.07593246073606286,-0.07791513551342477,-0.09049967001325865,1048.53790157327,-0.00880750725076529,-0.0014837454118037385,-0.048296963558382755,-0.058519803576169704,-0.07257339818950748,1816.376264934893,-0.010930402421592711,0.00709267251196688,-0.026382704131684198,-0.02400236821760282,-0.02275429665572204,1880.0853925471588,-0.012128066280070016,0.001916533603563586,-0.032026683199377626,-0.03912396419835151,-0.044930443917360674,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,-0.1615706469262954,-0.3962609121108336,-0.42695125602654427,0.379026473907,0.6004374406309891,-4.557907593525198,-7.174910210052663,-18.82331043784164,119.51067483452616,-0.284549746396,2.018922292411908,-2.0176269882373132,-5.192154531567247,-6.595420588658911,177.23157810532794,-0.102994763078,-0.31754698936295267,-0.45814507515107594,14.06837349637284,4.963894877928366,-11.928493040148004 -1684,"20190812",1942.2900390625,0.002342943652432039,0.008682117322864835,-0.039101766048875164,-0.059444442194332314,-0.08500236650927195,594.1699829101562,0.006999533991951079,0.029475442485798142,-0.052987297374135656,-0.12170168806833848,-0.1644580275358004,427140700.0,-0.34722321982834115,-0.36418775617621346,-0.28510938119007767,-0.2200600124071863,-0.11784436079255634,707419100.0,0.023976232349769422,-0.1450350501993728,-0.12243719876615566,-0.12163255499953485,-0.13789529214464413,25907.37,-0.014458235568012734,-0.008213332573817844,-0.032831697460845244,-0.018160003348675957,-0.011636522679812855,20684.82,0.004441725120002404,0.0031403391240358847,-0.02874858765856214,-0.02610732290251805,-0.03370085007619894,25824.72,-0.004417235623166316,-0.005655867645027235,-0.06316425480692178,-0.06988569302469916,-0.09265113231866484,200584203.0,-0.17091186677318138,-0.2832022072912751,-0.2875012655152581,-0.25331444559329896,-0.2897086957764957,65731100.0,-0.016256268960284204,-0.15702254006801164,0.023229075097654928,0.042304160343540786,-0.013726140079979188,1200393591.0,-0.14233408521660695,-0.32329592638986204,-0.17894955524577583,-0.2698930123592731,-0.34445350257193585,111530.0,0.0003139154222162599,-0.00030475780717797996,0.0030600842253893923,0.007053497930000763,0.010434192411777676,665.0,0.7639257294429709,0.04134043219542738,-0.3137254901960784,-0.9017909007669663,-0.932343582687079,0.015,0.0,0.0,0.0,-0.08396946564885499,-0.11439114391143923,0.0225,0.0,0.0,-0.042553191489361764,-0.08163265306122469,-0.09090909090909094,0.0165,-0.051724137931034364,-0.03508771929824561,-0.14992272024729536,-0.2013552758954501,-0.2846045452903132,0.021400000000000002,-0.05309734513274322,-0.03776978417266175,-0.13078797725426472,-0.1649866684008583,-0.22388781431334615,1220.0,-0.03937007874015752,-0.04088050314465408,-0.05025106068272933,-0.0363349131121643,-0.08417575818236422,2194.0,-0.0004555808656035998,-0.009033423667569984,-0.07057527747182912,-0.09982357526771435,-0.07265244015195138,93.75,-0.0364850976361768,-0.02829601990049757,-0.06727090929893598,-0.07098807231263682,-0.03345450234075842,5724.5,-0.003394846796657358,0.0031718771905229204,-0.025189764024231898,-0.026780743026423637,-0.06677743143033943,"","","","","","",58.14,-0.01206457094307567,-0.012232415902140636,-0.05962653554705499,-0.10228828476432628,-0.16813125231015036,58905.51,0.006825088623086284,0.012544684883454948,0.06653387359114693,0.12030622642919386,0.17504421197309528,1505.3,0.005813176533475906,0.006310751006110227,0.04285234283259842,0.08931967874489066,0.12532683107949416,1.81,0.0,0.008918617614269708,-0.03337783711615483,-0.04552645456143434,-0.07864596589462969,95.01,0.014955667129580297,-0.01454175828735016,-0.15401156656115178,-0.12398731298329291,-0.04288835964133908,2103.5,0.008389261744966348,0.023999610553987027,0.039073305670815905,0.09306323588635479,0.0772884697868852,342.8,-0.01748351963313266,-0.038644904369285915,-0.012445263885687896,-0.026997875933713944,-0.036088114893347734,2.1,-0.009433962264150941,-0.003795066413662007,-0.04131476831773573,-0.10012855306384805,-0.1639572689270784,15635.0,0.0009603072983355165,0.021761861194615095,0.0740537198598612,0.20707957769585605,0.21674729892735312,1351.73,1.4796073122269604e-05,-0.0001997041420119805,-0.0001523740768792914,-0.004124157182856858,-0.009443191480682178,1493.54,6.69554679189055e-06,-0.00010845536793824273,0.0005097874501180932,-0.0017869551162589259,-0.002974363464689822,54.93,0.007889908256880629,0.029847388353518856,-0.011081005662024634,-0.02679718297382283,-0.06278392247023745,98.85,-0.03372434017595316,-0.024859425865640827,-0.03095360635247424,-0.0317540906797964,-0.07457900834376807,1428.9,0.010466020790609099,0.007942778138314566,-0.03382524468786441,-0.015971213938513973,-0.007000936430987537,861.0,-0.00011613053071657387,-0.00016257519102580442,0.003233417810014849,0.04144617078023782,0.01977265347173751,11.57,0.017590149516270914,0.014734257147869023,-0.020114334109676113,-0.0009210753554775852,0.04428665984716296,17.04,0.008284023668639007,0.009359080677644904,0.039024390243902474,0.10762030637228337,0.11852001772302834,861.5,-0.019908987485779295,0.0012784751278476225,-0.013271865649204684,-0.016762964548113324,-0.017627215280087483,"","","","","","",29.64,0.0020283975659229903,0.03188970895418475,0.051194297164541824,0.06248618421445684,0.04825114645101203,11.56,-0.025295109612141542,-0.002071823204419787,-0.02385476039687562,-0.045692822058034266,-0.0582996171287371,17025.0,0.007396449704142105,0.0014705882352941124,-0.024047694115623797,-0.0791780661387228,-0.13509348653002295,471.75,-0.05555555555555558,-0.03409090909090906,-0.04385498213878547,-0.06866172563277861,-0.014042191888185007,2239.0,-0.010386740331491673,-0.014481271182710587,-0.06235604506051351,-0.11187211593129798,-0.16658782730612876,397.1536,-0.006445599168038663,0.004883820138180006,-0.03267015799386752,-0.04771136992305414,-0.07112822318391487,1219.0,0.005775577557755707,0.0038705426994976033,0.022651006711409405,0.0304674016413653,0.04766338406445825,1364.91,0.0053252607389076,0.0038612594325051486,0.02494228218258776,0.027862302051291588,0.043062736018057546,1159.46,0.011612790646948534,0.011286327320936484,0.04530958053195899,0.060269814980573155,0.09201325718749076,171.68,0.003507131166705646,0.001213026033404896,0.0006790488652890225,0.004390699089390715,0.00794748903575293,155.38,0.005045278137128184,0.003293084522502765,0.019864985051213147,0.02786983931678222,0.046463857328546965,97.2,-0.0012330456226878894,-0.0012740947762113208,-0.0034704244990438893,0.0032909733057850943,0.0015903165863495605,13130.0,100.0,0.06782693558880948,-0.06531411283146471,-0.14831511692018295,-0.01147507042518614,1774.0,0.014874141876430214,0.02094843462246776,-0.0755601875977071,0.17979583014664313,0.559126397046976,1447.0,-0.011814518882742542,-0.008428698691153258,-0.04947711387881659,0.004762262971814035,0.003527140138369411,21.09,0.1736227045075125,0.1026874411795462,0.3326593156614326,0.3587458391495759,0.41050578236031776,2117.6470483093367,-0.008287255555540884,-0.003286761169841612,-0.02623003734092233,-0.017242385849570385,-0.010550917217246436,505.86931973244754,-0.00812467526422278,-0.003213940755845468,-0.028914019951075787,-0.02119903669273271,-0.017149941462247464,974.4767541898244,-0.006846048588714293,-0.002642809125960821,-0.04950287388086283,-0.05120497711697347,-0.0669595499791713,386.96065049124746,-0.0019887084941846433,0.005411851242188348,-0.06061287614536959,-0.0784735994129887,-0.1118783670578033,2748.993975858925,-0.012235573087934326,-0.006195239642814543,-0.026975337374890773,-0.012806285949711671,-0.0018848182903915545,72.30676156370647,0.0005667669460363012,6.374606739312227e-05,-0.05472361472039078,-0.052279893288175505,-0.09212718034828937,3107.753593854699,0.0033236788376631576,0.007242862221512381,-0.005695981614553314,-0.0005920735735688298,-0.0016622094094678186,11299.713091062602,-0.00915946668050538,-0.0103463634648161,-0.07873174925757942,-0.08523376140947081,-0.09802879272078169,1044.8921532270722,-0.0034769828927762036,-0.0038442597824303038,-0.04793313529976784,-0.06077201755345574,-0.07521406546891996,1813.3841362189628,-0.0016473066586990548,0.0021955536890210237,-0.025561272279319924,-0.025534936260505625,-0.024369753036356134,1876.7833946059918,-0.001756302109604424,-0.0009097075994736192,-0.030856643639435632,-0.04027092932724541,-0.04634475171806296,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,-0.1442884125810956,-0.3870227660450615,-0.42312483275971835,0.31302741964,-0.17412782169720908,6.058592766972069,-7.025390765186097,-16.941180967068465,42.68319882044659,-0.267443808637,-0.06011580743141531,-4.51866958118287,-5.806011146284687,-6.794047268533776,54.48799141155096,-0.050185345392,-0.5127388627129165,-0.6120891653567293,11.482706784669377,2.5341752391841426,-6.850825760048606 -1685,"20190813",1925.8299560546875,-0.00847457520595507,-0.0007305959280193841,-0.043315670989553356,-0.06643665100682428,-0.0916728040806204,590.75,-0.0057558998409944495,0.009815257975386071,-0.05211788702839393,-0.12435537692691667,-0.1677073778171957,660040600.0,0.5452533556273145,0.006322487734750748,0.10679536843014303,0.20447744612375307,0.3564841221542874,755896900.0,0.0685276945448603,-0.03568303772902082,-0.05830583329667571,-0.06188128348744004,-0.07760513771937094,26279.91,0.014379691956381668,0.004123262131019656,-0.016986994222085494,-0.0043658907265091695,0.002439031902887301,20455.44,-0.011089291567439319,-0.005428865601638799,-0.03673640221745045,-0.03630617388519575,-0.04416002887286452,25281.3,-0.021042628922985473,-0.021342160207960426,-0.0772905863460227,-0.08781847828379963,-0.11092395574360381,309613241.0,0.5435574505336296,0.11708452003484382,0.0836894648042319,0.1507060931096289,0.09463421714264952,72962600.0,0.11001641536502516,-0.024889555570761446,0.11313289823633621,0.15853936088252474,0.09588528090090298,1979089845.0,0.6487007760107244,0.23515151208774765,0.3122566810854266,0.20944919911226778,0.07834128006498564,111635.0,0.0009414507307450304,0.0005646577994478097,0.003562157971030766,0.007812006295345508,0.011256438680660619,279.0,-0.5804511278195489,-0.5157931273863242,-0.7146363915311446,-0.9587003182591962,-0.9710377115293783,0.015,0.0,0.0,0.0,-0.08163265306122458,-0.11330049261083763,0.0225,0.0,0.0,-0.03743315508021394,-0.08006814310051114,-0.09014321819713578,0.0168,0.018181818181818077,-0.0117647058823529,-0.12431587177482417,-0.1821501014198783,-0.2689295039164491,0.0215,0.004672897196261516,-0.024500907441016406,-0.11812961443806413,-0.15741345525800143,-0.21813443238984198,1240.0,0.016393442622950838,-0.01898734177215189,-0.03468140593982327,-0.01918133280601142,-0.0678502295919966,2153.0,-0.018687329079307147,-0.01877677513444531,-0.08209162030227457,-0.11543570851422236,-0.08965181895219754,96.35,0.027733333333333166,0.00010379904504875803,-0.03676488965534486,-0.046640566507581194,-0.006670309391012319,5697.0,-0.004803913005502647,-0.002695889643582361,-0.027703703071599528,-0.030664982198231328,-0.07043402588926362,"","","","","","",59.56,0.02442380460956306,0.00921783923003927,-0.033885383380103495,-0.07887173644637713,-0.1463471440395867,59898.99,0.016865654842815214,0.020038387467518737,0.07836106733333437,0.13527137870587502,0.19259532552522063,1502.2,-0.0020593901547864,0.00025302632805512815,0.037362880197777226,0.08409910993504921,0.12176052630596401,1.88,0.03867403314917128,0.04097452934662216,0.004541811381244987,-0.006692497358224858,-0.04236352831309953,95.11,0.0010525207872855713,-0.004417368002344935,-0.1431724510709219,-0.12289950677890815,-0.04245010348874967,2044.0,-0.028286189683860208,-0.008537058595265767,0.008026236299300882,0.0599872946728377,0.046659739572554315,354.2,0.03325554259043173,0.001980198019801982,0.017202263002211282,0.0039255700579623465,-0.0030351789911197136,2.15,0.023809523809523725,0.01606805293005653,-0.014891179839633506,-0.07553389709044023,-0.14248678831388972,15725.0,0.005756315957786917,0.018260700641067107,0.07358036491491582,0.20827543813591354,0.22114186795230628,1351.72,-7.397927100805113e-06,-9.616451529381731e-05,-0.00018158747394059205,-0.0037480198584125546,-0.009678756615872475,1493.54,0.0,-4.151038897926007e-05,0.0004079224023079142,-0.0014826376732596236,-0.0033818049816897178,57.1,0.03950482432186431,0.05678116671602007,0.02846747539152905,0.013342640547311602,-0.025778758507729593,98.8,-0.0005058168942841945,-0.01740427647936349,-0.028634631928229126,-0.03256761255703733,-0.07351113959067579,1450.6,0.01518650710336611,0.020543126495004893,-0.017085474805446532,-0.0026310482022700032,0.008047143194674033,857.0,-0.004645760743321681,-0.006307685172301736,-0.002328288707799775,0.03580183994827024,0.01469051643248065,11.46,-0.009507346585998278,0.002975669525643543,-0.028072258502247482,-0.010974785322842684,0.03338668590364979,16.96,-0.004694835680751019,-0.0018832391713747842,0.02987612339081891,0.09931184979528362,0.11255671568359493,872.0,0.012188044109112006,0.007801213522103501,-0.0003439183767052212,-0.005729597217867144,-0.005285372067379002,"","","","","","",29.17,-0.01585695006747634,0.003716192966760845,0.032365380191467175,0.04442163555640444,0.03203056820058037,11.72,0.01384083044982698,0.011915040580210645,-0.009214641981570515,-0.03271066604308226,-0.0442795400799153,16950.0,-0.004405286343612369,-0.0011785503830288313,-0.02544200086244075,-0.0810185603527731,-0.1373771430389007,472.0,0.0005299417064121847,-0.028806584362139898,-0.03989422563502765,-0.06838274600106908,-0.013270501334889606,2263.0,0.010719071013845394,0.0018150427199079555,-0.048319946170991224,-0.09942296212774426,-0.15659750637847214,405.5467,0.021133133377111646,0.021970361786751935,-0.01012133843667884,-0.026128840044492896,-0.05107945942232528,1223.0,0.003281378178835004,0.006004770913876634,0.02409512445309736,0.033441071466294936,0.05035265826680346,1372.39,0.005480214812698225,0.007819396038309945,0.028673624230822314,0.03298632999276285,0.04812181182662578,1163.27,0.0032860124540734503,0.011132918775239808,0.045381774588740376,0.06251489961427703,0.09432377221711863,172.35,0.003902609506057697,0.004721930745015479,0.004297472503459687,0.008281932828006155,0.011622259211450992,155.86,0.0030892006693268304,0.005496490503716256,0.02130615267170577,0.03063379195119076,0.048947754514190533,97.63,0.0044238683127570955,0.002567262271513604,0.0005277801974821195,0.00762019437516126,0.005886474159958244,27580.0,1.1005331302361006,0.8815663801337155,0.7880644429316996,0.7851710411340174,1.0559331088720199,1864.0,0.050732807215332576,0.056929008845543194,-0.024926110951272507,0.22844401485028887,0.6234576861663521,1489.7,0.0295093296475466,0.014174064593431845,-0.021109523105481864,0.033363315382641145,0.03230888189636616,17.52,-0.1692745376955903,-0.05786190578619066,0.09101099106392252,0.12685719186158706,0.16913015915384877,2134.537131836393,0.007975872816265994,0.002272463684276138,-0.01680072009460909,-0.009533319141412866,-0.0028255243805084262,509.1194391825901,0.006424820251723418,0.0011599551622363258,-0.020705791008215457,-0.014967607136855077,-0.010893103751603128,968.8671265752686,-0.005756553545722798,-0.007611079418947897,-0.05073768315851246,-0.05620574219405383,-0.07161898832351477,381.00735150474634,-0.01538476581260495,-0.00861904123479229,-0.06960773939938791,-0.09158344779275018,-0.12399699955246424,2789.5480092296625,0.014752318021383326,0.005368476805806877,-0.011319908793411715,0.0014006829949060329,0.012454281782749543,72.04761656013463,-0.0035839663949480682,-0.0038830964423337555,-0.053938298375862836,-0.05488907274207644,-0.09444199313081314,3035.5847746756635,-0.02322218187495384,-0.014148661942186447,-0.02711097486066172,-0.023771272827206147,-0.024546088316519943,11015.533002353333,-0.025149318962269795,-0.028397661290034404,-0.09504418033563522,-0.1069264490796783,-0.11980742063191452,1047.047731295548,0.002062967036184915,-0.0020554958037373172,-0.042430924248390456,-0.05774322539376664,-0.07266916372818588,1824.2066875704509,0.005968151554504031,0.0035397759622559644,-0.01744195613000621,-0.019643657290545513,-0.018585999706038026,1880.101901120118,0.0017681883395088693,-0.0015531246218754013,-0.02634572074754482,-0.037908659202802175,-0.044377394973436735,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,-0.12627871876572205,-0.37749751078659144,-0.4192469655684915,0.313439787072,0.0013173524302574346,0.190281588916708,-13.001029996978868,-19.735934089365553,23.341955776593483,-0.086255112665,-0.6774832324420208,-0.4615568721478279,-2.60342289315723,-2.91095453577301,15.376894505549977,-0.247571413199,3.9331415628448605,1.150224126475639,7.4597522699406476,13.462533821017884,-87.37409919021731 -1686,"20190814",1938.3699951171875,0.006511498599902188,0.002793628464818898,-0.033857390472177284,-0.05942396345717271,-0.08471391678750628,597.1500244140625,0.01083372731961485,0.009534964546241698,-0.03650515817352462,-0.11252669654613467,-0.1572045241427278,699585000.0,0.05991207207556637,0.08689397137511068,0.17923984647201885,0.26996860521040356,0.4299886336018812,793565000.0,0.04983232501681112,0.023446337746048318,-0.004712841127034073,-0.01516363476120608,-0.030032417976096126,25479.42,-0.03046014997768265,-0.022521119663862277,-0.04381726444115086,-0.034570842383016775,-0.027924725095871517,20655.13,0.009762195288881781,0.0035989399962879087,-0.02531301152459242,-0.026404103340320062,-0.03464677499526547,25302.28,0.0008298623884055445,-0.01523308811343993,-0.0709454305264009,-0.08560752706312647,-0.10950800236888236,357003312.0,0.15306215860451533,0.2816710277865231,0.2154781974277875,0.3205008373302276,0.2593153611314274,60956500.0,-0.1645514277177622,-0.10975811370046429,-0.07682985524357733,-0.03051528674867121,-0.08380617475093521,1915522853.0,-0.03211930583171685,0.1674288841315048,0.2318935227009098,0.17139125760396956,0.04333179231298789,111645.0,8.957764142070168e-05,0.0006004767965011037,0.0032507138315964745,0.007722608883369508,0.011216110138276614,2140.0,6.670250896057348,1.59268233583717,1.0092953382470307,-0.656155854589275,-0.7778969400287142,0.015,0.0,0.0,0.0,-0.07928388746803072,-0.11220715166461159,0.0225,0.0,0.0,-0.032258064516129115,-0.07849829351535842,-0.08937605396290049,0.0159,-0.05357142857142849,-0.05131264916467759,-0.16094986807387868,-0.22077922077922074,-0.30542409901710943,0.0203,-0.05581395348837204,-0.06278855032317632,-0.15802571547075905,-0.200262639527249,-0.2595519620657163,1170.0,-0.056451612903225756,-0.05186385737439225,-0.08739908739908742,-0.07136715391229587,-0.11881554750801793,2143.0,-0.004644681839294007,-0.016069788797061557,-0.08084923868754024,-0.11807070249804519,-0.09347762864520448,94.45,-0.019719771665801633,-0.014606155451225789,-0.04961713003491608,-0.06639516838494763,-0.026091200621431776,5732.0,0.00614358434263651,0.001380129627365001,-0.020141628168363956,-0.023956930595425474,-0.06388434104855734,"","","","","","",59.51,-0.000839489590329201,0.006290371673036033,-0.03231838692629785,-0.07763366252231263,-0.14569545930891925,58573.8,-0.022123745325254962,-0.004104245719371291,0.049500445023285655,0.10682011775163369,0.16423704956192586,1515.9,0.00911995739581939,0.0082205993854505,0.043415414795312524,0.09083974775665116,0.13067730123735055,1.84,-0.02127659574468077,0.008771929824561209,-0.015516318887105474,-0.02585370157945821,-0.061982242236288676,95.71,0.006308484912206813,0.0036492523227280582,-0.12777610702536224,-0.11727542986439266,-0.03701939845992874,2040.5,-0.001712328767123239,-0.013679427687548373,0.004739336492890933,0.05594990641953368,0.044798409291648245,348.1,-0.01722190852625627,-0.00972917614929436,-0.003321307908148552,-0.014969297376835833,-0.019105049594228984,2.14,-0.0046511627906975495,0.005639097744360999,-0.015865716256610707,-0.07632544421264653,-0.1448266675546972,16050.0,0.020667726550079424,0.021967526265520565,0.08900310416772683,0.22675159235668785,0.24368391314876092,1351.61,-8.137780013617313e-05,-9.321346771873351e-05,-0.00027995800260138815,-0.003474468645915718,-0.009973198570102038,1493.45,-6.025951765598059e-05,-5.8920496164072134e-05,0.0002571888985483106,-0.0012659302915786208,-0.0038310044606763016,55.23,-0.03274956217162883,0.006744440393729345,-0.003823815879658188,-0.017556966753828895,-0.057412021708707406,98.8,0.0,-0.013085605833583092,-0.026600985221674867,-0.03233862924433284,-0.07187925662663808,1416.0,-0.023852199090031667,-0.005324604166959346,-0.03649217830338258,-0.02731553513101348,-0.01573366420252531,845.3,-0.013652275379229972,-0.014618110603375922,-0.016154938429665533,0.020965647740883497,0.0008070706492675495,11.5,0.003490401396160525,0.004191407614390297,-0.023396034138677746,-0.007922244108639731,0.03597381538646327,17.25,0.017099056603773644,0.014109347442680997,0.04317851959361407,0.11468912558830824,0.1307520867019185,865.5,-0.007454128440366969,-0.0035689615473175618,-0.0068277009581731996,-0.013773555343484234,-0.012279930100688285,"","","","","","",29.17,0.0,-0.004572754572754634,0.02965054712319093,0.04338184007678425,0.03243845895198838,11.61,-0.009385665529010323,-0.0022344448264007832,-0.017766497461929043,-0.04177613931799118,-0.05211593414069948,17075.0,0.007374631268436627,0.005594817432273302,-0.016190366443881055,-0.07206130101624908,-0.1294372570263208,473.75,0.00370762711864403,-0.01935417097909342,-0.033212591194326735,-0.06479021525452999,-0.009387728431094922,2269.0,0.002651347768448886,0.003493874662774843,-0.04175684949585601,-0.09441643274309197,-0.15319759033896363,398.0671,-0.01844325203484587,-0.002209407759707571,-0.025783744784661056,-0.04234923233692989,-0.0680103998282151,1215.0,-0.006541291905151292,-0.0004935834155971319,0.015949996864351945,0.026391929659066005,0.04281775365039864,1358.49,-0.010128316294930828,-0.0022884740519650837,0.016972752640237232,0.022184360476701803,0.03697608372813388,1144.77,-0.01590344460013582,-0.005099779426718021,0.02626971483692464,0.04464225829201185,0.07584365555842454,172.67,0.0018566869741805103,0.005356622998544225,0.005866144713770671,0.010114600944185481,0.01324875412418991,154.87,-0.006351854228153542,-0.0006839768738386987,0.013576970525964516,0.023790610019314373,0.04162019345560042,97.83,0.002048550650414871,0.0037964293043297737,0.002120401954457396,0.009583631460179376,0.007807771716035861,15210.0,-0.44851341551849166,0.05845511482254695,-0.03977272727272729,-0.004646292781885997,0.130763940946516,1950.0,0.04613733905579398,0.07663427561837444,0.02311183399354655,0.27252754423936554,0.6822429906542056,1442.5,-0.031684231724508294,-0.016673937939684635,-0.05020888820119118,-0.0004977301886639474,-0.0008473460981676117,22.1,0.26141552511415544,0.15597865885552875,0.3422411175220166,0.4126671283225911,0.4688370598888958,2086.2607789908366,-0.0226167781883575,-0.017832255113782725,-0.03655958238259549,-0.031743364315995004,-0.02535615817341197,498.6293145061115,-0.02060444734406708,-0.017005174140422463,-0.0382041191734277,-0.03503390735895773,-0.031166979275496942,964.4276946461841,-0.004582085414309489,-0.010490910815437737,-0.05088091548557716,-0.06001794958052775,-0.07515778657655925,387.405589892793,0.016792952584189003,0.005102787346572324,-0.04972781324732489,-0.0754270296499866,-0.10780676782644216,2707.498564611074,-0.029413168135882573,-0.021230043848614044,-0.03803174578625512,-0.02796909953210891,-0.017454581360962118,71.97537014830253,-0.001002759220657845,-0.004687305009037357,-0.050647037925219074,-0.055152356204558384,-0.09444880806384581,3083.39232786984,0.01574904235685004,0.001573226116371007,-0.010774179587292876,-0.008627748307327265,-0.009001484408943106,10972.248419905014,-0.003929413351044575,-0.024137621495589845,-0.09152740000164328,-0.10892685107857736,-0.12229054500417957,1032.2182305364918,-0.014163156383240616,-0.013279639378961705,-0.0520515876406934,-0.06995234289203278,-0.08506451016191419,1780.9091685778073,-0.023734985343304982,-0.018385384523538217,-0.037717936884634096,-0.04252122907937239,-0.041731431452608825,1835.5380893668425,-0.02370287042778141,-0.021116926651621126,-0.045906667898270026,-0.059737944197770454,-0.06659700235658494,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,-0.10749464668094222,-0.367671550613921,-0.4153166099835094,0.114330399839,-0.6352396710480879,-0.5786299862265303,-4.9112776354065915,-8.421191414043248,7.225691538077534,-0.019023798846,-0.7794472900419809,-0.8734325130134689,-1.3168302743198876,-1.4161455285529914,4.288620429997471,-0.115614089416,-0.5330071112731081,-0.13369662950769523,2.386986931967183,5.0247390325068375,-5786.1427286515645 -1687,"20190815",1938.3699951171875,0.006511498599902188,0.002793628464818898,-0.033857390472177284,-0.05942396345717271,-0.08471391678750628,597.1500244140625,0.01083372731961485,0.009534964546241698,-0.03650515817352462,-0.11252669654613467,-0.1572045241427278,699585000.0,0.05991207207556637,0.08689397137511068,0.17923984647201885,0.26996860521040356,0.4299886336018812,793565000.0,0.04983232501681112,0.023446337746048318,-0.004712841127034073,-0.01516363476120608,-0.030032417976096126,25579.39,0.003923558699530982,-0.012634412109358784,-0.03709604429960722,-0.03060053013292341,-0.023951676493596863,20405.65,-0.012078355352883263,-0.007453130467528379,-0.03466328337293467,-0.037508126834448374,-0.04612276467075449,25495.46,0.00763488507755028,-0.002861007863860676,-0.05872633184313636,-0.07735244749696679,-0.1019581520519035,335796782.0,-0.05940149373180048,0.1619820275590187,0.12095530328739912,0.23635062024964681,0.1826261598303398,68392100.0,0.12198206918048116,0.02120560378140568,0.025316550580630093,0.08887856964692276,0.02785292190421229,2145864637.0,0.1202500840119185,0.24175139760693853,0.32907678376859306,0.3147236201167072,0.1658926425263465,111645.0,8.957764142070168e-05,0.0006004767965011037,0.0032507138315964745,0.007722608883369508,0.011216110138276614,2140.0,6.670250896057348,1.59268233583717,1.0092953382470307,-0.656155854589275,-0.7778969400287142,0.015,0.0,0.0,0.0,-0.07692307692307698,-0.11111111111111105,0.0225,0.0,0.0,-0.027027027027027084,-0.07692307692307698,-0.08860759493670878,0.0152,-0.044025157232704504,-0.07090464547677255,-0.18673087212413064,-0.24950625411454896,-0.33321147870590384,0.0198,-0.02463054187192104,-0.06249999999999989,-0.1687657430730478,-0.2155309033280507,-0.27547722144294684,1205.0,0.029914529914529808,-0.013104013104013101,-0.057526103789449,-0.041876490856082804,-0.09091480626929294,2134.0,-0.0041997200186654204,-0.01377206765874861,-0.07866332786460573,-0.11989112055099593,-0.09692503821881793,94.55,0.001058761249338236,-0.00766162888329136,-0.0425413413535054,-0.06566068313989404,-0.024905055866425996,5696.5,-0.006193300767620369,-0.0038994194586277064,-0.02411238168658192,-0.02938620654402524,-0.06867750652769078,"","","","","","",59.59,0.0013443118803564413,0.007779468966683467,-0.029336547702431992,-0.07453855054007241,-0.1431621806539276,58573.8,-0.022123745325254962,-0.004104245719371291,0.049500445023285655,0.10682011775163369,0.16423704956192586,1519.6,0.0024407942476416533,0.007745769006313186,0.0426072041166381,0.09026467401832416,0.13207406607241956,1.81,-0.016304347826086918,-0.010928961748633892,-0.030270559871417024,-0.03944808066513361,-0.07664838668537166,93.76,-0.02037404659910136,-0.009298393913778513,-0.13485981610234776,-0.13488775500788897,-0.057099326715016274,2045.0,0.002205341827983265,-0.009109409826533632,0.0063357322999322285,0.05600619661337869,0.04710254692546956,354.2,0.017523700086182092,0.013041986042786835,0.011320970205718872,0.0005791042246359179,-0.0011069044043514609,2.23,0.04205607476635498,0.038175046554934644,0.026939903292654943,-0.034840943518719025,-0.10704751735184193,15990.0,-0.0037383177570093906,0.011769172361427493,0.08014996453541401,0.21603123098762933,0.23641987241445972,1351.38,-0.00017016742995379364,-0.00018496186086425226,-0.00045266540038690906,-0.003300377904271623,-0.010341138568815578,1493.42,-2.0087716361416597e-05,-5.0887314060332756e-05,0.00015637698304926673,-0.001020104418557155,-0.004224355236570054,54.47,-0.013760637334781833,-0.014046265792998613,-0.016795877293526273,-0.02858195912446948,-0.0702490800495571,97.6,-0.012145748987854255,-0.0168228064873579,-0.03704799960534755,-0.04402918192340166,-0.08165305586375349,1439.0,0.016242937853107264,0.0064907814117449725,-0.018524581218966607,-0.012892759269993226,0.0005869785784686776,839.3,-0.0070980716905241215,-0.01576095879165984,-0.022888143801806704,0.013176240516184823,-0.006191812992446533,11.32,-0.01565217391304341,-0.01083537224746578,-0.0363497063079935,-0.023464458247067,0.018825470636765873,17.19,-0.003478260869565153,0.007147879071947472,0.03619759486422147,0.10744848764669879,0.12597638659177623,858.0,-0.008665511265164683,-0.010608856088560992,-0.014118897490771776,-0.0229876877090599,-0.02033825733247696,"","","","","","",29.07,-0.0034281796366130157,-0.008729455091045502,0.023537489217118956,0.03860994664634143,0.029290702923759238,11.63,0.0017226528854437095,-0.003939705378554148,-0.016407307171853902,-0.03988772547778585,-0.04953246204872197,16880.0,-0.011420204978038084,-0.0050689614523163895,-0.024700274447493897,-0.08026771038603697,-0.13771415070846127,469.0,-0.010026385224274459,-0.017183570829840678,-0.040507364975450155,-0.07386990077177513,-0.019358435991705947,2262.0,-0.0030850594975759815,0.0012836970474967568,-0.04035636633610862,-0.09443328684953256,-0.15466376832355966,394.516,-0.008920857815177263,-0.011244786062851175,-0.032333527492417136,-0.04903889451554888,-0.07585544449513248,1215.0,-0.006541291905151292,-0.0004935834155971319,0.015949996864351945,0.026391929659066005,0.04281775365039864,1358.49,-0.010128316294930828,-0.0022884740519650837,0.016972752640237232,0.022184360476701803,0.03697608372813388,1144.77,-0.01590344460013582,-0.005099779426718021,0.02626971483692464,0.04464225829201185,0.07584365555842454,172.67,0.0018566869741805103,0.005356622998544225,0.005866144713770671,0.010114600944185481,0.01324875412418991,154.87,-0.006351854228153542,-0.0006839768738386987,0.013576970525964516,0.023790610019314373,0.04162019345560042,98.0,0.0017377082694469692,0.004139513914504622,0.003563675091139862,0.01116407684846954,0.009410001570765658,17080.0,0.12294543063773844,0.16778339942568032,0.09821572094518571,0.1307888377635804,0.2652867205393026,2047.0,0.04974358974358983,0.09080251518704041,0.07634872226311917,0.3216257223101011,0.7481656501533667,1439.3,-0.0022183708838822147,-0.01184983797440542,-0.049571769118511466,-0.0034641845780318814,-0.003428534500566016,21.18,-0.041628959276018174,0.06048467854996997,0.25715981599643856,0.3449326898653797,0.40302066772655,2082.838247305393,-0.0016405100071426038,-0.013492487810620069,-0.035566704877892374,-0.03329726161546642,-0.02694368232191724,497.85094002451956,-0.001561028320933966,-0.012781103669780025,-0.03695091025882835,-0.03647072582778099,-0.03259117311277204,963.5214667901118,-0.0009396534972014869,-0.007188018003342789,-0.0476395780319081,-0.06057637456918996,-0.07538081157203036,387.405589892793,0.0,0.003375806753986188,-0.045484735300264645,-0.07448305085325058,-0.10649909940935698,2713.532059966279,0.002228438985736547,-0.012731085198054326,-0.033429228970251246,-0.02594808597756315,-0.015434966690801466,72.32002474059173,0.004788507396058517,0.001896695625122513,-0.04245103393078531,-0.05035967431247357,-0.08929511243358712,3043.443123963456,-0.012956250667582991,-0.009787899151505908,-0.022814576602757097,-0.021467042966633598,-0.021660461164494937,11191.53282634473,0.01998536653999805,0.0013325578673408778,-0.06690282364788791,-0.09001428764911756,-0.10390217948030933,1024.659374299696,-0.00732292456496042,-0.014249269842660506,-0.054779302221157455,-0.07573629164272089,-0.09103685878460455,1768.3075798229122,-0.007075930079555093,-0.017954308268582908,-0.04137114127738839,-0.04908755060228198,-0.04827232753315669,1813.430190167698,-0.012044369619576,-0.023561216343097602,-0.053900045560655085,-0.07024877964269971,-0.07729743202715567,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,-0.08788515406162456,-0.35753041762578097,-0.4113326930681882,0.114330399839,-0.6352396710480879,-0.5786299862265303,-4.9112776354065915,-8.421191414043248,7.225691538077534,-0.019023798846,-0.7794472900419809,-0.8734325130134689,-1.3168302743198876,-1.4161455285529914,4.288620429997471,-0.115614089416,-0.5330071112731081,-0.13369662950769523,2.386986931967183,5.0247390325068375,-5786.1427286515645 -1688,"20190816",1927.1700439453125,-0.0057780254544220755,-0.00367679731574333,-0.03609159158056763,-0.06381615095236326,-0.08891500347449988,591.5700073242188,-0.009344414069678675,-0.001967134126860892,-0.03980873215557146,-0.11830021808787694,-0.16358654465010802,421682000.0,-0.3972397921624964,-0.26351281135464766,-0.2877025789941281,-0.23246313167572386,-0.1382413508625382,684048900.0,-0.13800520436259156,-0.05824695179496997,-0.13375263842268548,-0.15037930781961817,-0.1614890829254808,25886.01,0.011986994216828473,0.0023073271479361335,-0.02322217996454612,-0.019048128164727007,-0.012197774864348698,20418.81,0.0006449194218267618,-0.005123765041558759,-0.032605006376082546,-0.03623236460859769,-0.04518658686578925,25734.22,0.00936480455736044,0.008094142511500202,-0.04456540423700839,-0.06763061563442985,-0.09288412293860071,276211728.0,-0.17744379098903929,-0.0663534418395132,-0.07618108218301567,0.014822152262275345,-0.027747571109717928,58521500.0,-0.14432368650765215,-0.10398060042172463,-0.11334103458419187,-0.06628625915843411,-0.11992042592233099,2022477533.0,-0.05749994751416376,0.09165575598908826,0.22524195392888946,0.24262482372455785,0.0972729159924568,111800.0,0.0013883290787763958,0.001603640891946867,0.004260020705003198,0.008919036804187153,0.012477486978955454,239.0,-0.8883177570093458,-0.6770270270270271,-0.7755025361638174,-0.9483853319319867,-0.9751926076046594,0.015,0.0,0.0,0.0,-0.07455012853470455,-0.11001236093943156,0.0225,0.0,0.0,-0.021739130434782594,-0.07534246575342463,-0.08783783783783783,0.015500000000000002,0.019736842105263275,-0.030037546933667003,-0.15943600867678953,-0.22936692078223386,-0.3173309843646773,0.0201,0.015151515151515138,-0.02521823472356932,-0.14613423959218352,-0.1993626767576181,-0.26224995412002206,1200.0,-0.004149377593360981,-0.0057995028997513964,-0.058121737765393755,-0.042680494615077835,-0.09309048311825718,2111.0,-0.010777881911902543,-0.01676758267349787,-0.08153498085624789,-0.1275657804105248,-0.10616654052366115,92.85,-0.017979904812268632,-0.01631528763640222,-0.05291342598495474,-0.08262621505507362,-0.042379560450327536,5710.0,0.0023698762397963424,-0.0003501400560224077,-0.0188076192767358,-0.02667136379649304,-0.06540590122791645,"","","","","","",60.12,0.008894109749957968,0.01239391081772867,-0.018328774952034887,-0.06470958859356402,-0.1343111291369632,58829.29,0.004361847788601603,-0.0019250541347249905,0.04941987055464625,0.10814665518794797,0.16721138842234162,1512.5,-0.00467228217952087,0.0009264774005692811,0.03463372256082975,0.08207945265261496,0.12547530403335605,1.81,0.0,-0.010928961748633892,-0.028187919463087296,-0.037404715475979455,-0.07590197413206257,93.61,-0.0015998293515359086,-0.010883347421808964,-0.1251933293771874,-0.13581595584762085,-0.05907383286775081,2050.0,0.0024449877750611915,-0.0032091802003305636,0.00933014943009769,0.056197431636977324,0.049703010855465246,362.9,0.02456239412761141,0.029678810577686843,0.03480232110523396,0.023041214832077328,0.02404921305669805,2.2,-0.013452914798206206,0.01663585951940849,0.014292300599354713,-0.04548412755803011,-0.11729303196469165,16090.0,0.0062539086929331855,0.012076990816454858,0.080826909835928,0.2172717930612733,0.24162411739739942,1351.44,4.439905873998562e-05,-0.00010062327238713475,-0.0004116134916029024,-0.00293476538046622,-0.010486212211256785,1493.31,-7.365643958168189e-05,-9.508173011252286e-05,1.1719070443394486e-05,-0.0008497370498736778,-0.004657133184455597,54.87,0.007343491830365423,-0.008134490238611902,-0.008895913298712976,-0.019539521295129814,-0.0633375251079713,98.8,0.012295081967213184,0.0023333671502485664,-0.022653081412602694,-0.032370219593850114,-0.06905892976326022,1439.3,0.00020847810979840453,0.003164292285817716,-0.016122251578217006,-0.014052024916427652,0.0012840989132987257,848.8,0.011318956273084657,-0.0017406030954508767,-0.011995041351173574,0.023696911099899243,0.005138387116828902,11.2,-0.010600706713780994,-0.01840490797546024,-0.04351167855160343,-0.03362190457016323,0.00739807964741046,17.1,-0.005235602094240788,-0.00046761748889379007,0.0277368753192897,0.09847754866062819,0.11930528888113123,867.25,0.010780885780885763,0.002775047696132349,-0.0015254871484904342,-0.013180352740375545,-0.00943261533775619,"","","","","","",29.13,0.0020639834881319707,-0.003625666985907827,0.023793624573858585,0.039626928704838305,0.031707381861004524,11.64,0.0008598452278589797,0.0006877579092159358,-0.01576966980932637,-0.03908862013456049,-0.04791117109379783,16805.0,-0.004443127962085347,-0.008379064141145975,-0.02629101180560589,-0.08198243721235132,-0.13977118578997205,470.75,0.003731343283582156,-0.0014847809948032031,-0.03378915770839208,-0.07035299925944216,-0.015879375974495513,2264.5,0.001105216622458105,0.002212878955521136,-0.035972754363558956,-0.09071136259448753,-0.15253259400061447,395.8841,0.0034677934481743833,-0.005899553904932686,-0.026586385217612807,-0.04419788922701129,-0.07218649311453784,1211.0,-0.003292181069958877,-0.004111842105263164,0.011231263830320248,0.022710478348687113,0.03874567099953907,1341.49,-0.012513894103011403,-0.012878663009053937,0.003493740179582927,0.00922945903694039,0.023562654067261102,1138.53,-0.005450876595298637,-0.010349119811967067,0.018572693845782196,0.037979380447025646,0.06894389060912687,171.82,-0.0049226848902530485,-0.000581665891112304,0.0007280351786598249,0.005140165046877643,0.008044447356146955,154.41,-0.0029702330987280146,-0.0039606770564557525,0.009377318590231942,0.020433788445525236,0.03788180071585012,98.01,0.00010204081632658735,0.002823991650807267,0.0033783783783785104,0.011002991438297416,0.009404700805553334,10740.0,-0.37119437939110067,-0.3587294005254359,-0.3013952580739584,-0.273661786088662,-0.19941359903591704,2088.0,0.02002931118710305,0.07374267201481022,0.10027928545080877,0.33346105948845683,0.7649544955059029,1479.3,0.027791287431390366,0.013524623859245244,-0.021717565833851316,0.02264596595327939,0.023601842663223627,18.47,-0.12795089707271012,-0.07981267437225992,0.0833797694811862,0.1682479443390259,0.22096193996551516,2108.5020494431046,0.012321553135925534,0.0012084758635837467,-0.021733110193048466,-0.021487990796263734,-0.015000701614505285,503.68485659821914,0.011718199373917493,0.0013002834483246684,-0.02345939279052378,-0.025239057398524944,-0.02122212025164194,970.2707243998439,0.007004781774314406,0.0020220440894573866,-0.03681664715173516,-0.05374408781645457,-0.06829853323926116,387.142097033224,-0.0006801472834759847,0.0029997111358197603,-0.04088290709596776,-0.07428516744210867,-0.10579166119312133,2753.100689524916,0.014581965012467446,0.003852651286955222,-0.017833090802760854,-0.012102084480978048,-0.001315982206479438,73.27087860624877,0.01314786421973313,0.01225058971469628,-0.026260597446610023,-0.037801105602336516,-0.07650548688135028,3039.613550275952,-0.0012583030244103233,-0.007297267855861933,-0.022259139567714747,-0.022619767770378663,-0.022702754196677555,11408.10340323807,0.019351288179536574,0.020637779359124586,-0.042419484170359345,-0.07150201158925218,-0.08580403579418006,1034.147839949531,0.009260116959667553,-0.0023589062985909237,-0.04195956557145197,-0.06614020469418747,-0.08194926795385693,1790.474448164555,0.012535640628686728,-0.002774757379286119,-0.026650236152890305,-0.036968461451000634,-0.03615275505593962,1839.617780792647,0.014440914663788273,-0.005124936335348718,-0.03718128605553028,-0.056076874156383516,-0.06345372525240944,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,-0.0673946120110982,-0.34705870066213185,-0.4072941124422098,0.109494938898,-0.042293746438473834,-0.5546520586846493,-4.604941350345929,-8.072507292092357,6.757730209111798,-0.02584264111,0.3584374666279522,-0.8108470972135973,-1.3733268113688561,-1.5552805228320539,6.536475225195492,-0.105211710086,-0.08997501414010534,-0.1536715827421934,1.4238805236027767,4.2383563145624,161.84901111553214 -1689,"20190817",1927.1700439453125,-0.0057780254544220755,-0.00367679731574333,-0.03609159158056763,-0.06381615095236326,-0.08891500347449988,591.5700073242188,-0.009344414069678675,-0.001967134126860892,-0.03980873215557146,-0.11830021808787694,-0.16358654465010802,421682000.0,-0.3972397921624964,-0.26351281135464766,-0.2877025789941281,-0.23246313167572386,-0.1382413508625382,684048900.0,-0.13800520436259156,-0.05824695179496997,-0.13375263842268548,-0.15037930781961817,-0.1614890829254808,25886.01,0.011986994216828473,0.0023073271479361335,-0.02322217996454612,-0.019048128164727007,-0.012197774864348698,20418.81,0.0006449194218267618,-0.005123765041558759,-0.032605006376082546,-0.03623236460859769,-0.04518658686578925,25734.22,0.00936480455736044,0.008094142511500202,-0.04456540423700839,-0.06763061563442985,-0.09288412293860071,276211728.0,-0.17744379098903929,-0.0663534418395132,-0.07618108218301567,0.014822152262275345,-0.027747571109717928,58521500.0,-0.14432368650765215,-0.10398060042172463,-0.11334103458419187,-0.06628625915843411,-0.11992042592233099,2022477533.0,-0.05749994751416376,0.09165575598908826,0.22524195392888946,0.24262482372455785,0.0972729159924568,111800.0,0.0013883290787763958,0.001603640891946867,0.004260020705003198,0.008919036804187153,0.012477486978955454,239.0,-0.8883177570093458,-0.6770270270270271,-0.7755025361638174,-0.9483853319319867,-0.9751926076046594,0.015,0.0,0.0,0.0,-0.07216494845360821,-0.10891089108910901,0.0225,0.0,0.0,-0.016393442622950838,-0.07375643224699835,-0.08706677937447183,0.015500000000000002,0.019736842105263275,-0.030037546933667003,-0.15943600867678953,-0.22936692078223386,-0.3173309843646773,0.0201,0.015151515151515138,-0.02521823472356932,-0.14613423959218352,-0.1993626767576181,-0.26224995412002206,1200.0,-0.004149377593360981,-0.0057995028997513964,-0.058121737765393755,-0.042680494615077835,-0.09309048311825718,2111.0,-0.010777881911902543,-0.01676758267349787,-0.08153498085624789,-0.1275657804105248,-0.10616654052366115,92.85,-0.017979904812268632,-0.01631528763640222,-0.05291342598495474,-0.08262621505507362,-0.042379560450327536,5710.0,0.0023698762397963424,-0.0003501400560224077,-0.0188076192767358,-0.02667136379649304,-0.06540590122791645,"","","","","","",60.12,0.008894109749957968,0.01239391081772867,-0.018328774952034887,-0.06470958859356402,-0.1343111291369632,58829.29,0.004361847788601603,-0.0019250541347249905,0.04941987055464625,0.10814665518794797,0.16721138842234162,1512.5,-0.00467228217952087,0.0009264774005692811,0.03463372256082975,0.08207945265261496,0.12547530403335605,1.81,0.0,-0.010928961748633892,-0.028187919463087296,-0.037404715475979455,-0.07590197413206257,93.61,-0.0015998293515359086,-0.010883347421808964,-0.1251933293771874,-0.13581595584762085,-0.05907383286775081,2050.0,0.0024449877750611915,-0.0032091802003305636,0.00933014943009769,0.056197431636977324,0.049703010855465246,362.9,0.02456239412761141,0.029678810577686843,0.03480232110523396,0.023041214832077328,0.02404921305669805,2.2,-0.013452914798206206,0.01663585951940849,0.014292300599354713,-0.04548412755803011,-0.11729303196469165,16090.0,0.0062539086929331855,0.012076990816454858,0.080826909835928,0.2172717930612733,0.24162411739739942,1351.3,-0.00010359320428587893,-0.00014058557592000476,-0.0005170122167250657,-0.002749640074512838,-0.010765330007822094,1493.17,-9.375146486656494e-05,-0.0001392815482750276,-0.0001422944222261302,-0.0007285664061733588,-0.005093622768746364,54.87,0.007343491830365423,-0.008134490238611902,-0.008895913298712976,-0.019539521295129814,-0.0633375251079713,98.8,0.012295081967213184,0.0023333671502485664,-0.022653081412602694,-0.032370219593850114,-0.06905892976326022,1439.3,0.00020847810979840453,0.003164292285817716,-0.016122251578217006,-0.014052024916427652,0.0012840989132987257,848.8,0.011318956273084657,-0.0017406030954508767,-0.011995041351173574,0.023696911099899243,0.005138387116828902,11.2,-0.010600706713780994,-0.01840490797546024,-0.04351167855160343,-0.03362190457016323,0.00739807964741046,17.1,-0.005235602094240788,-0.00046761748889379007,0.0277368753192897,0.09847754866062819,0.11930528888113123,867.25,0.010780885780885763,0.002775047696132349,-0.0015254871484904342,-0.013180352740375545,-0.00943261533775619,"","","","","","",29.13,0.0020639834881319707,-0.003625666985907827,0.023793624573858585,0.039626928704838305,0.031707381861004524,11.64,0.0008598452278589797,0.0006877579092159358,-0.01576966980932637,-0.03908862013456049,-0.04791117109379783,16805.0,-0.004443127962085347,-0.008379064141145975,-0.02629101180560589,-0.08198243721235132,-0.13977118578997205,470.75,0.003731343283582156,-0.0014847809948032031,-0.03378915770839208,-0.07035299925944216,-0.015879375974495513,2264.5,0.001105216622458105,0.002212878955521136,-0.035972754363558956,-0.09071136259448753,-0.15253259400061447,395.8841,0.0034677934481743833,-0.005899553904932686,-0.026586385217612807,-0.04419788922701129,-0.07218649311453784,1211.0,-0.003292181069958877,-0.004111842105263164,0.011231263830320248,0.022710478348687113,0.03874567099953907,1341.49,-0.012513894103011403,-0.012878663009053937,0.003493740179582927,0.00922945903694039,0.023562654067261102,1138.53,-0.005450876595298637,-0.010349119811967067,0.018572693845782196,0.037979380447025646,0.06894389060912687,171.82,-0.0049226848902530485,-0.000581665891112304,0.0007280351786598249,0.005140165046877643,0.008044447356146955,154.41,-0.0029702330987280146,-0.0039606770564557525,0.009377318590231942,0.020433788445525236,0.03788180071585012,98.01,0.00010204081632658735,0.002823991650807267,0.0033783783783785104,0.011002991438297416,0.009404700805553334,10740.0,-0.37119437939110067,-0.3587294005254359,-0.3013952580739584,-0.273661786088662,-0.19941359903591704,2088.0,0.02002931118710305,0.07374267201481022,0.10027928545080877,0.33346105948845683,0.7649544955059029,1479.3,0.027791287431390366,0.013524623859245244,-0.021717565833851316,0.02264596595327939,0.023601842663223627,18.47,-0.12795089707271012,-0.07981267437225992,0.0833797694811862,0.1682479443390259,0.22096193996551516,2108.5020494431046,0.012321553135925534,0.0012084758635837467,-0.021733110193048466,-0.021487990796263734,-0.015000701614505285,503.68485659821914,0.011718199373917493,0.0013002834483246684,-0.02345939279052378,-0.025239057398524944,-0.02122212025164194,970.2707243998439,0.007004781774314406,0.0020220440894573866,-0.03681664715173516,-0.05374408781645457,-0.06829853323926116,387.142097033224,-0.0006801472834759847,0.0029997111358197603,-0.04088290709596776,-0.07428516744210867,-0.10579166119312133,2753.100689524916,0.014581965012467446,0.003852651286955222,-0.017833090802760854,-0.012102084480978048,-0.001315982206479438,73.27087860624877,0.01314786421973313,0.01225058971469628,-0.026260597446610023,-0.037801105602336516,-0.07650548688135028,3039.613550275952,-0.0012583030244103233,-0.007297267855861933,-0.022259139567714747,-0.022619767770378663,-0.022702754196677555,11408.10340323807,0.019351288179536574,0.020637779359124586,-0.042419484170359345,-0.07150201158925218,-0.08580403579418006,1034.147839949531,0.009260116959667553,-0.0023589062985909237,-0.04195956557145197,-0.06614020469418747,-0.08194926795385693,1790.474448164555,0.012535640628686728,-0.002774757379286119,-0.026650236152890305,-0.036968461451000634,-0.03615275505593962,1839.617780792647,0.014440914663788273,-0.005124936335348718,-0.03718128605553028,-0.056076874156383516,-0.06345372525240944,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,-0.045962277971067556,-0.33623996715881266,-0.40319973526454456,0.109494938898,-0.042293746438473834,-0.5546520586846493,-4.604941350345929,-8.072507292092357,6.757730209111798,-0.02584264111,0.3584374666279522,-0.8108470972135973,-1.3733268113688561,-1.5552805228320539,6.536475225195492,-0.105211710086,-0.08997501414010534,-0.1536715827421934,1.4238805236027767,4.2383563145624,161.84901111553214 -1690,"20190818",1927.1700439453125,-0.0057780254544220755,-0.00367679731574333,-0.03609159158056763,-0.06381615095236326,-0.08891500347449988,591.5700073242188,-0.009344414069678675,-0.001967134126860892,-0.03980873215557146,-0.11830021808787694,-0.16358654465010802,421682000.0,-0.3972397921624964,-0.26351281135464766,-0.2877025789941281,-0.23246313167572386,-0.1382413508625382,684048900.0,-0.13800520436259156,-0.05824695179496997,-0.13375263842268548,-0.15037930781961817,-0.1614890829254808,25886.01,0.011986994216828473,0.0023073271479361335,-0.02322217996454612,-0.019048128164727007,-0.012197774864348698,20418.81,0.0006449194218267618,-0.005123765041558759,-0.032605006376082546,-0.03623236460859769,-0.04518658686578925,25734.22,0.00936480455736044,0.008094142511500202,-0.04456540423700839,-0.06763061563442985,-0.09288412293860071,276211728.0,-0.17744379098903929,-0.0663534418395132,-0.07618108218301567,0.014822152262275345,-0.027747571109717928,58521500.0,-0.14432368650765215,-0.10398060042172463,-0.11334103458419187,-0.06628625915843411,-0.11992042592233099,2022477533.0,-0.05749994751416376,0.09165575598908826,0.22524195392888946,0.24262482372455785,0.0972729159924568,111800.0,0.0013883290787763958,0.001603640891946867,0.004260020705003198,0.008919036804187153,0.012477486978955454,239.0,-0.8883177570093458,-0.6770270270270271,-0.7755025361638174,-0.9483853319319867,-0.9751926076046594,0.015,0.0,0.0,0.0,-0.06976744186046513,-0.10780669144981425,0.0225,0.0,0.0,-0.01098901098901095,-0.07216494845360832,-0.08629441624365497,0.015500000000000002,0.019736842105263275,-0.030037546933667003,-0.15943600867678953,-0.22936692078223386,-0.3173309843646773,0.0201,0.015151515151515138,-0.02521823472356932,-0.14613423959218352,-0.1993626767576181,-0.26224995412002206,1200.0,-0.004149377593360981,-0.0057995028997513964,-0.058121737765393755,-0.042680494615077835,-0.09309048311825718,2111.0,-0.010777881911902543,-0.01676758267349787,-0.08153498085624789,-0.1275657804105248,-0.10616654052366115,92.85,-0.017979904812268632,-0.01631528763640222,-0.05291342598495474,-0.08262621505507362,-0.042379560450327536,5710.0,0.0023698762397963424,-0.0003501400560224077,-0.0188076192767358,-0.02667136379649304,-0.06540590122791645,"","","","","","",60.12,0.008894109749957968,0.01239391081772867,-0.018328774952034887,-0.06470958859356402,-0.1343111291369632,58829.29,0.004361847788601603,-0.0019250541347249905,0.04941987055464625,0.10814665518794797,0.16721138842234162,1512.5,-0.00467228217952087,0.0009264774005692811,0.03463372256082975,0.08207945265261496,0.12547530403335605,1.81,0.0,-0.010928961748633892,-0.028187919463087296,-0.037404715475979455,-0.07590197413206257,93.61,-0.0015998293515359086,-0.010883347421808964,-0.1251933293771874,-0.13581595584762085,-0.05907383286775081,2050.0,0.0024449877750611915,-0.0032091802003305636,0.00933014943009769,0.056197431636977324,0.049703010855465246,362.9,0.02456239412761141,0.029678810577686843,0.03480232110523396,0.023041214832077328,0.02404921305669805,2.2,-0.013452914798206206,0.01663585951940849,0.014292300599354713,-0.04548412755803011,-0.11729303196469165,16090.0,0.0062539086929331855,0.012076990816454858,0.080826909835928,0.2172717930612733,0.24162411739739942,1351.12,-0.00013320506179237412,-0.00018499744703526222,-0.0006364736769504109,-0.0026210552527895503,-0.011062044062751686,1493.16,-6.697161073376812e-06,-9.509128093321273e-05,-0.0002022147198923463,-0.000547977481159867,-0.005428702774165739,54.87,0.007343491830365423,-0.008134490238611902,-0.008895913298712976,-0.019539521295129814,-0.0633375251079713,98.8,0.012295081967213184,0.0023333671502485664,-0.022653081412602694,-0.032370219593850114,-0.06905892976326022,1439.3,0.00020847810979840453,0.003164292285817716,-0.016122251578217006,-0.014052024916427652,0.0012840989132987257,848.8,0.011318956273084657,-0.0017406030954508767,-0.011995041351173574,0.023696911099899243,0.005138387116828902,11.2,-0.010600706713780994,-0.01840490797546024,-0.04351167855160343,-0.03362190457016323,0.00739807964741046,17.1,-0.005235602094240788,-0.00046761748889379007,0.0277368753192897,0.09847754866062819,0.11930528888113123,867.25,0.010780885780885763,0.002775047696132349,-0.0015254871484904342,-0.013180352740375545,-0.00943261533775619,"","","","","","",29.13,0.0020639834881319707,-0.003625666985907827,0.023793624573858585,0.039626928704838305,0.031707381861004524,11.64,0.0008598452278589797,0.0006877579092159358,-0.01576966980932637,-0.03908862013456049,-0.04791117109379783,16805.0,-0.004443127962085347,-0.008379064141145975,-0.02629101180560589,-0.08198243721235132,-0.13977118578997205,470.75,0.003731343283582156,-0.0014847809948032031,-0.03378915770839208,-0.07035299925944216,-0.015879375974495513,2264.5,0.001105216622458105,0.002212878955521136,-0.035972754363558956,-0.09071136259448753,-0.15253259400061447,395.8841,0.0034677934481743833,-0.005899553904932686,-0.026586385217612807,-0.04419788922701129,-0.07218649311453784,1211.0,-0.003292181069958877,-0.004111842105263164,0.011231263830320248,0.022710478348687113,0.03874567099953907,1341.49,-0.012513894103011403,-0.012878663009053937,0.003493740179582927,0.00922945903694039,0.023562654067261102,1138.53,-0.005450876595298637,-0.010349119811967067,0.018572693845782196,0.037979380447025646,0.06894389060912687,171.82,-0.0049226848902530485,-0.000581665891112304,0.0007280351786598249,0.005140165046877643,0.008044447356146955,154.41,-0.0029702330987280146,-0.0039606770564557525,0.009377318590231942,0.020433788445525236,0.03788180071585012,98.07,0.0006121824303642054,0.001654614536094945,0.003725462100587551,0.011375003867294842,0.009916895795359704,360.0,-0.9664804469273743,-0.9746371706354798,-0.97456369674274,-0.9756518210408847,-0.972903128685049,2088.0,0.02002931118710305,0.07374267201481022,0.10027928545080877,0.33346105948845683,0.7649544955059029,1479.3,0.027791287431390366,0.013524623859245244,-0.021717565833851316,0.02264596595327939,0.023601842663223627,18.47,-0.12795089707271012,-0.07981267437225992,0.0833797694811862,0.1682479443390259,0.22096193996551516,2108.5020494431046,0.012321553135925534,0.0012084758635837467,-0.021733110193048466,-0.021487990796263734,-0.015000701614505285,503.68485659821914,0.011718199373917493,0.0013002834483246684,-0.02345939279052378,-0.025239057398524944,-0.02122212025164194,970.2707243998439,0.007004781774314406,0.0020220440894573866,-0.03681664715173516,-0.05374408781645457,-0.06829853323926116,387.142097033224,-0.0006801472834759847,0.0029997111358197603,-0.04088290709596776,-0.07428516744210867,-0.10579166119312133,2753.100689524916,0.014581965012467446,0.003852651286955222,-0.017833090802760854,-0.012102084480978048,-0.001315982206479438,73.27087860624877,0.01314786421973313,0.01225058971469628,-0.026260597446610023,-0.037801105602336516,-0.07650548688135028,3039.613550275952,-0.0012583030244103233,-0.007297267855861933,-0.022259139567714747,-0.022619767770378663,-0.022702754196677555,11408.10340323807,0.019351288179536574,0.020637779359124586,-0.042419484170359345,-0.07150201158925218,-0.08580403579418006,1034.147839949531,0.009260116959667553,-0.0023589062985909237,-0.04195956557145197,-0.06614020469418747,-0.08194926795385693,1790.474448164555,0.012535640628686728,-0.002774757379286119,-0.026650236152890305,-0.036968461451000634,-0.03615275505593962,1839.617780792647,0.014440914663788273,-0.005124936335348718,-0.03718128605553028,-0.056076874156383516,-0.06345372525240944,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,-0.023521694311685826,-0.32505667710245056,-0.39904839717402807,0.109494938898,-0.042293746438473834,-0.5546520586846493,-4.604941350345929,-8.072507292092357,6.757730209111798,-0.02584264111,0.3584374666279522,-0.8108470972135973,-1.3733268113688561,-1.5552805228320539,6.536475225195492,-0.105211710086,-0.08997501414010534,-0.1536715827421934,1.4238805236027767,4.2383563145624,161.84901111553214 -1691,"20190819",1939.9000244140625,0.006605530481726074,0.0026815426088679928,-0.025961952963182378,-0.05671806892203923,-0.0818381833569869,594.6500244140625,0.005206513264212287,0.0016710237013695117,-0.02854885959526221,-0.11145298470568532,-0.15768600960023071,481022200.0,0.14072262984903317,-0.10573066334060921,-0.19333344507637018,-0.1237024274508588,-0.019340390776755312,706961200.0,0.033495120012619006,-0.031000130458938346,-0.10193687089059189,-0.11834637015262006,-0.13314729037410533,26135.79,0.009649227517102954,0.010191903990491191,-0.01186540429466576,-0.009986204242365848,-0.0027140164069667794,20563.16,0.0070694619324043195,0.003098688864652255,-0.02367566893874873,-0.02896990168540392,-0.03815940232601811,26291.84,0.021668424378123774,0.026182408038399663,-0.020080021321924213,-0.046613545592806394,-0.0726229936448316,252641570.0,-0.08533366113983398,-0.17505689552891868,-0.1586288151775337,-0.06810736598815414,-0.11064210151695353,50595600.0,-0.13543569457378912,-0.18768461311961693,-0.22807459187187973,-0.18945345588389018,-0.23866911148030956,2144882693.0,0.06052238306866764,0.050605811555390234,0.26097823318824354,0.31263865558589354,0.1628595623618676,111810.0,8.944543828270923e-05,0.0011281830879983357,0.003993615602712719,0.008815822615874547,0.012425551951212421,6504.0,26.213389121338913,2.309250025440114,3.7460595446584932,0.3820311863638457,-0.32862397506081686,0.015,0.0,0.0,0.0,-0.067357512953368,-0.10669975186104219,0.0225,0.0,0.0,-0.0055248618784530246,-0.07056798623063698,-0.08552074513124475,0.016,0.032258064516129004,0.007556675062972529,-0.12160307438923967,-0.19979994998749684,-0.2924789033423002,0.020800000000000003,0.034825870646766344,0.014634146341463428,-0.10691283812795171,-0.16777807415310741,-0.23423838011965015,1200.0,0.0,-0.0024937655860348684,-0.05459702198061922,-0.04127829560585894,-0.0914883817767711,2126.0,0.00710563713879675,-0.0034686416049498625,-0.06676616478644481,-0.11954721148536718,-0.09924955116062706,91.15,-0.01830910070005376,-0.02897624374134422,-0.06359153482638169,-0.0990738696828225,-0.059544956640018465,5755.5,0.00796847635726805,0.006523031723269623,-0.008843004382754871,-0.018459487613852965,-0.05703835278665603,"","","","","","",59.18,-0.015635395874916802,-0.006913679688548835,-0.030344737187049442,-0.07733803135304529,-0.14648847117643882,58397.18,-0.00734515068939301,-0.008889435157482417,0.038024735510878926,0.09673648484804476,0.15661849291868712,1500.4,-0.007999999999999896,-0.00643657457685487,0.023727078891258024,0.07067038209174625,0.11520806402560835,1.83,0.011049723756906049,-0.0021810250817884125,-0.01559978483055402,-0.02564557635992537,-0.06493506493506485,94.36,0.008011964533703564,-0.0015871336366523048,-0.10748742007491208,-0.12849657346575616,-0.05208223457850514,2031.5,-0.009024390243902447,-0.005239447654490248,-0.0005288857729727203,0.044419310061179385,0.040412101864615746,371.9,0.024800220446403953,0.03807290794395124,0.0562640234031071,0.04604393440778565,0.04978405893920712,2.21,0.004545454545454408,0.010978956999085021,0.021256931608133023,-0.038573085846867916,-0.11152802438942666,16005.0,-0.005282784338098145,0.0020661157024792765,0.06903115920248482,0.20456084895010163,0.23263537906137177,1351.21,6.661140387254072e-05,-5.9202687802017984e-05,-0.0005573375316715312,-0.0023210336149315225,-0.011156304438706965,1493.15,-6.697205925720873e-06,-6.16109110244123e-05,-0.00024405521339088132,-0.00039197033209670273,-0.005755286221988176,56.21,0.0244213595771825,0.011407801928890127,0.015317365702106178,0.004913426556340639,-0.04036329957276441,94.4,-0.04453441295546545,-0.03357903357903358,-0.06216625686113797,-0.07466251484640607,-0.10920636168832432,1473.3,0.023622594316681678,0.020545288299022024,0.008926461977791789,0.007389207472170867,0.02523480031824743,854.1,0.006244109330820091,0.006125574272588086,-0.00621912978724648,0.028912179255511372,0.011551337523292071,11.03,-0.015178571428571375,-0.0240665368961247,-0.05443634804972142,-0.04757792936706673,-0.008442769707911801,16.91,-0.011111111111111183,-0.010069078562229272,0.014579708405831893,0.08356917819191545,0.10612040206702567,854.0,-0.01527817814932253,-0.010829906758556773,-0.014837993338043809,-0.028855721393034828,-0.02410688353180368,"","","","","","",28.68,-0.015447991761071034,-0.012532708993251651,0.006298135120436532,0.02241129358081606,0.01610546050397832,11.47,-0.014604810996563522,-0.012398828999483413,-0.029774995770597057,-0.05299225275556951,-0.06089448367618466,16390.0,-0.02469503124070216,-0.02556480380499404,-0.04638612925278918,-0.10193011054643086,-0.1590703083579894,465.5,-0.01115241635687736,-0.009995746490854884,-0.04242735921830809,-0.08057706709680612,-0.026930982824095007,2238.0,-0.011702362552439838,-0.009427698844775012,-0.04398808188895653,-0.09875867901164137,-0.1611314230560792,399.3377,0.008723765364661018,0.0016740147598646171,-0.015974489705084527,-0.03495275887636806,-0.06359071643904546,1210.5,-0.00041288191577204536,-0.004277371061939705,0.009338780955557402,0.022014901745572857,0.03764554611043658,1343.29,0.0013417915899485156,-0.00945643212886238,0.004002061384872357,0.010373207046815658,0.024473373828030054,1135.93,-0.0022836464563954495,-0.010851695239952885,0.014272569513427147,0.03477112021180129,0.0654652763697412,171.55,-0.0015714119427306938,-0.0026974548583252878,-0.0010394314280971484,0.003572417504845715,0.006266558476473616,154.31,-0.0006476264490641315,-0.0042331866344874625,0.007498620736934525,0.019491080306422104,0.03653556688652526,98.22,0.0015295197308045072,0.00197906677820181,0.005018955381947077,0.012659097899658578,0.011338343232431658,9290.0,24.805555555555557,-0.11826119969627946,-0.337635021924352,-0.3608677704902995,-0.30463204381292186,2067.0,-0.010057471264367845,0.031849041533546396,0.09278350515463907,0.30613362541073386,0.7299242582750973,1507.0,0.01872507266950585,0.024083285764766593,-0.0018446335074200348,0.03958876342744655,0.041825095057034245,16.88,-0.08608554412560909,-0.12220488819552777,-0.019516728624535462,0.06772370751454826,0.11456539322875114,2131.80951825973,0.011054041338390608,0.010916202209649395,-0.009405783753116292,-0.010942141657465987,-0.004272997307836923,509.0612636088746,0.010674148607457745,0.010705640176592146,-0.011270564230448588,-0.015050905192839359,-0.010845945545189473,977.7328303363814,0.007690746251416858,0.009049729475441248,-0.025730097995661616,-0.046289673130141984,-0.06056260654513901,388.1943729189044,0.002718061129864946,0.005083415544451464,-0.033211500823857265,-0.07092606832049164,-0.1020956510040062,2785.793305060479,0.011874834676389723,0.013054602293569584,-0.00508195553779045,-0.0009278007314312831,0.010168845243716529,74.93130929594632,0.022661536496928925,0.027736881864039553,-0.0020652369552808247,-0.016298436676165262,-0.05480588749423532,3054.5909790252513,0.004927412153409971,0.00107036383062864,-0.01613970798308939,-0.017769626110470282,-0.01767345132253062,11676.672887882769,0.02354199249004596,0.037666545026506126,-0.01512697572828725,-0.04906477972383616,-0.06365531504678301,1044.1340949653788,0.009656506188066016,0.007422166225412363,-0.029012101448455008,-0.05623025791175518,-0.07248690770965416,1813.5799912208786,0.012904704158168467,0.010072102878248224,-0.011846277484520606,-0.024502129799031103,-0.023639585429667487,1863.403022465835,0.012929447584997478,0.009198796736732184,-0.02212338082057408,-0.04326097019271635,-0.05095001885206518,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.3134900881379755,-0.39483890118541365,-0.004799661249,-1.04383454885957,-1.0283838062903474,-0.3682175602372775,-0.7276429537829652,-1.3187501396136672,0.152924804806,-6.91753776849165,-4.112775980783183,1.5911840850745596,2.0050996430946637,-45.98660225786645,-0.155008830665,0.4733039747980132,0.15061469944570272,1.736653748107404,5.840288264635229,80.21138445375215 -1692,"20190820",1960.25,0.010490218737990942,0.011322267327272817,-0.012444385390078638,-0.04616531401601065,-0.07123075829429493,607.010009765625,0.02078531042480214,0.018087095067270464,-0.002837019725725254,-0.09110509717279713,-0.13875417098998621,463604600.0,-0.03620955540097737,-0.14964094513793147,-0.23098788818771043,-0.15499550983419952,-0.05695874361896924,914620500.0,0.29373507343825933,0.18624974627716462,0.14229135537499915,0.13938291614584442,0.12195952532795684,25962.44,-0.006632667311759155,0.0059604139858753236,-0.015839402511450995,-0.01678649612225447,-0.009343311671559662,20677.22,0.00554681284394043,0.006484912330095183,-0.016533495579560742,-0.023245535802013606,-0.03253981171300191,26231.54,-0.0022934872568827203,0.016290375896107934,-0.018238508151472987,-0.04820442434987726,-0.07409718509713192,238102064.0,-0.057549935269955776,-0.18444537055390187,-0.20536985412213615,-0.12371649212491176,-0.15934817447444605,50191800.0,-0.007980931148163117,-0.1305994127989053,-0.2353097787025642,-0.1916839137393347,-0.24367207421070392,1822936053.0,-0.1500998824088139,-0.09321856173885767,0.045775099238619,0.12092958744834292,-0.011472471547574803,111790.0,-0.0001788748770235049,0.0004832820219087264,0.0034513556332496087,0.008448844983728554,0.012103168914728624,660.0,-0.8985239852398524,-0.6640195479535737,-0.5228283266457001,-0.859966759786414,-0.9317651964593718,0.015,0.0,0.0,0.0,-0.06493506493506496,-0.10559006211180144,0.0225,0.0,0.0,0.0,-0.06896551724137934,-0.08474576271186451,0.015500000000000002,-0.03124999999999989,-0.007682458386683688,-0.13649025069637877,-0.21979865771812068,-0.3115955438765313,0.0204,-0.019230769230769273,0.00591715976331364,-0.11323625298848072,-0.17989949748743705,-0.24653739612188363,1195.0,-0.004166666666666652,0.0008375209380233617,-0.05537330540294849,-0.0439362624174946,-0.09373005289734626,2149.0,0.010818438381937856,0.007690143486823731,-0.04987178353523747,-0.10806435992861196,-0.08921864156261083,91.45,0.003291278113000562,-0.015502206911400696,-0.055244195356285,-0.09583312048802273,-0.05614533332071869,5698.0,-0.009990443923203918,-0.0035674314493564507,-0.016454281435962947,-0.027551014603232393,-0.0653934789680728,"","","","","","",59.08,-0.0016897600540723978,-0.00699206669355934,-0.02828947368421053,-0.07667542724078391,-0.1465264435231065,58382.73,-0.00024744345531746426,-0.007373249888576905,0.03371412149027364,0.09324798882579777,0.15428470114457893,1504.6,0.0027992535323912993,-0.003971931682775098,0.02364186821784542,0.07084521994934967,0.11700281552118663,1.85,0.010928961748633892,0.012035010940919078,-0.0029641606036108215,-0.013946877498445254,-0.0540310209647179,94.02,-0.0036032217041119807,-0.002884656174436895,-0.09945979081261258,-0.13108572696018628,-0.05602646579702364,2046.0,0.007137583066699538,0.001664545187506139,0.0060728247240182665,0.04980951037110204,0.04791415913339647,366.2,-0.015326700726001619,0.015360727555038034,0.03515045298432584,0.02809816812109589,0.03401539822675659,2.22,0.00452488687782826,0.009090909090909038,0.0277777777777779,-0.0315544568852697,-0.10574018126888218,15860.0,-0.009059668853483305,-0.008688043002687662,0.0538731166004951,0.18812622904766374,0.2190856857356982,1351.19,-1.480154824196056e-05,-4.5883373345545486e-05,-0.000550692359725824,-0.0021254471710430156,-0.011319567412523934,1493.12,-2.0091752335749113e-05,-4.152206495933175e-05,-0.0002882393330524424,-0.0002706127397783531,-0.006081023847312239,56.13,-0.0014232342999466185,0.013506193348019169,0.014458702331465734,0.004231261237889861,-0.04158046165098128,95.7,0.013771186440677985,-0.014011951370286435,-0.04650409744190087,-0.06111423600664512,-0.09561629056201104,1487.8,0.009841851625602471,0.025305289853075008,0.019809445472616316,0.01548227103643618,0.035590445950758554,850.1,-0.004683292354525248,0.0030441759486501407,-0.010545183667768576,0.0230766916388363,0.007041551372327648,10.98,-0.00453309156844961,-0.02016776726753522,-0.054711377039300846,-0.05111696841377533,-0.01337366899794834,17.12,0.012418687167356612,0.0003505901601030814,0.02499625804520278,0.09398796528036635,0.11889330646478946,855.75,0.002049180327868827,-0.005057551447506081,-0.011108061650464296,-0.02734497096905575,-0.021718161660859492,"","","","","","",28.43,-0.008716875871687568,-0.016126799557032223,-0.0032081061655241383,0.012644701691896687,0.007703395637893129,11.44,-0.0026155187445511263,-0.010209378785256962,-0.03009749894022884,-0.0551831408553457,-0.062525608456937,16425.0,0.002135448444173349,-0.017349685910858503,-0.041071897714335726,-0.09745308679286757,-0.15528812774820644,460.0,-0.011815252416756183,-0.016673792218896977,-0.05108171527294292,-0.09055711614343498,-0.03855365027389024,2226.0,-0.00536193029490617,-0.011501398818775321,-0.0454033771106942,-0.10069992694365226,-0.16428501034788612,399.8591,0.0013056618496074535,0.005851844174870502,-0.012270014802026497,-0.03263028581013738,-0.061882523181172155,1209.0,-0.0012391573729864103,-0.00387245612589604,0.006765899864682012,0.02044692030132289,0.03569019242506988,1339.81,-0.002590654289096217,-0.008351750507366695,0.0007121749044798342,0.007620142525770035,0.021370896991191435,1137.19,0.0011092232796034995,-0.005898921095374043,0.013332406605431224,0.035068895217467144,0.0655788396595216,170.95,-0.0034975225881668237,-0.005341308446016768,-0.004466651525475207,0.00014041164012490448,0.002558934669948165,154.16,-0.000972069211327864,-0.0036323211954346624,0.0054098825739170575,0.018186141281913315,0.034851965017134834,98.06,-0.0016289961311342083,-0.00012235908312263621,0.003212407668855999,0.010762847988730284,0.009581726083435216,11520.0,0.24004305705059203,0.1757501530924679,-0.21071563153026618,-0.19971285993817234,-0.1363508574641552,2059.0,-0.0038703434929849845,0.00822642248555483,0.09161276640865235,0.2878274557224614,0.7064714413978868,1498.9,-0.005374917053749151,0.017306909189629405,-0.004757430788179806,0.03178390979720924,0.035338432855365864,17.5,0.03672985781990534,-0.08977426401747635,0.0022622490764869774,0.10501889056103386,0.15300990490413557,2119.573976402291,-0.005739509910541729,0.006542445869257563,-0.013027224028317241,-0.016884930121732533,-0.010111555013295637,506.6079613967141,-0.004819267124684279,0.0068388727357810986,-0.01378558035571098,-0.020017111414001088,-0.015653419608902763,980.1104555644952,0.002431773951270255,0.009161558347179799,-0.019679389028668948,-0.043845410016237873,-0.057712193466703754,394.0415019894872,0.015062374620778751,0.013382626992399338,-0.01394740683396678,-0.05631219778764163,-0.0874522571586418,2764.515888491711,-0.007637830319326522,0.007150669256744013,-0.010881370112452493,-0.009115977216950788,0.002136728120578857,74.92876875487471,-3.3904933671724535e-05,0.019643371244445262,0.00047089560719282275,-0.016585610606687617,-0.053998862553258586,3082.5389269043394,0.009149489431153457,0.007130078992538147,-0.00602174674773126,-0.008849636083042234,-0.008586235767465755,11633.916652018666,-0.0036616796817586783,0.022627515575688095,-0.013683556424543775,-0.051799910680433214,-0.0665063021105734,1034.593461023101,-0.009137364624219102,0.0006217520142306476,-0.033709082591690476,-0.06385228340178184,-0.08028850411740152,1802.3285378702835,-0.006204001701088813,0.0062578683071805585,-0.015296145682970774,-0.030504396220845553,-0.029578772175688384,1849.5915716064578,-0.007411950443817816,0.005040134448056399,-0.025954799805510298,-0.049685625088008445,-0.057535225858441064,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,-1.1102230246251565e-16,-0.30152015074890326,-0.39057001653870016,-0.082228675252,16.132183082531544,-1.9131714378381113,5.874472970652182,3.20330644241405,-6.971958080483269,-0.046086121098,-1.3013645899791386,8.489430854137705,-1.6881313354651288,-2.0159846008623097,12.601790156538462,0.113661063584,-1.7332554093620676,-2.114881637800619,-2.848864871886199,-8.634694800128049,-119.91371032481918 -1693,"20190821",1964.6500244140625,0.002244624111242155,0.009548487857615084,-0.006805218349926423,-0.043407105069602436,-0.06815210587718279,615.9600219726562,0.014744422765758047,0.02443503390336632,0.016263772693169365,-0.07600430397021596,-0.12464595021781089,391567800.0,-0.15538413553273633,-0.20330840571425413,-0.33635898975498757,-0.28716093850831514,-0.20470644117827208,821038400.0,-0.10231795591723558,0.047180346887456315,0.030114942841676706,0.021988372971730508,0.00820059660068928,26202.73,0.009255293416181365,0.00961181310780379,-0.0047174516310791725,-0.00822176091675586,-0.0002305748275250874,20618.57,-0.002836454803885724,0.003987401664981682,-0.016979894152095554,-0.02558336904223546,-0.03496577024809744,26270.04,0.001467698808381046,0.010206647895643073,-0.012632867766823264,-0.04618227472545844,-0.07204322894341864,208793338.0,-0.12309312026795372,-0.20401792821699494,-0.2988440865747488,-0.22415460007980126,-0.26106355976866635,53013600.0,0.056220338780438306,-0.05573846176864328,-0.19442802689525063,-0.14855111743270177,-0.19939347716113875,1701479201.0,-0.06662705024683602,-0.13521983892267653,-0.04021040693020306,0.04653956901481937,-0.0770941308914117,111620.0,-0.0015207084712407504,-0.0010113395326358798,0.0016421834758653109,0.006749545270057,0.010439792969377581,12949.0,18.61969696969697,1.878579050329006,5.721166822381398,1.9111960431654675,0.3250334694852093,0.015,0.0,0.0,0.0,-0.0625,-0.10447761194029859,0.0225,0.0,0.0,0.0,-0.06735751295336789,-0.08396946564885499,0.0159,0.02580645161290307,0.017925736235595346,-0.10270880361173829,-0.19514047076689445,-0.29075905137164515,0.0207,0.014705882352941124,0.016699410609037235,-0.09010989010989012,-0.16431166733952363,-0.23295454545454553,1195.0,0.0,-0.0033361134278565574,-0.05106011276105771,-0.042212129308041746,-0.09218098138148023,2191.0,0.019543973941368087,0.022780319297918128,-0.025442576283248752,-0.08900022868547441,-0.07132979766137015,92.85,0.015308911973756167,0.003024738036080832,-0.036725801431684024,-0.08150698143724133,-0.04135789563345493,5696.5,-0.0002632502632502476,-0.002591353982455913,-0.014301411107169648,-0.0273422159488671,-0.06456612100374604,"","","","","","",59.93,0.014387271496276277,0.0058744545149378435,-0.010819420488400788,-0.06108998997326209,-0.1327898900250819,57997.63,-0.006596128683944769,-0.007503851299109132,0.02304739501292352,0.08300024164963493,0.14473282758549355,1504.6,0.0,-0.0024795470517257057,0.02080138947311272,0.06795565208750332,0.11556591095713897,1.86,0.00540540540540535,0.015283842794759916,0.0037776578521315773,-0.007470651013874008,-0.04834996162701444,92.01,-0.021378430121250735,-0.016482811698306676,-0.10662964113717566,-0.14882660306173268,-0.0766729720372703,2085.0,0.019061583577712593,0.016329514989032345,0.024821823543868193,0.067301416669866,0.06798934571779802,369.1,0.007919169852539598,0.011620895686016652,0.039586531284766746,0.03326163737396848,0.0421426369794522,2.17,-0.022522522522522626,-0.016319129646418906,0.005793742757821407,-0.050535987748851485,-0.12385182194408018,15755.0,-0.006620428751576313,-0.011606022584692566,0.042462739648983616,0.1750958735525736,0.20878874968431216,1351.04,-0.00011101325498275028,-9.76929658104142e-05,-0.0006261620335731299,-0.0020457087943317465,-0.011563306087503444,1492.94,-0.00012055293613366658,-0.00011251697800840343,-0.0004097614277910333,-0.0002662938701293305,-0.006487372466083219,55.68,-0.00801710315339399,0.0037496394577443137,0.006507592190889477,-0.00279091980956081,-0.04924797586692653,97.9,0.02298850574712641,0.010528488852188378,-0.02166037924401032,-0.03850875556122979,-0.07364768963885815,1464.2,-0.0158623470896625,0.0023823867681691535,0.006074098504837311,-0.0019880264009904947,0.019591731572038862,854.1,0.004705328784848861,0.005675395629239022,-0.004667260999527856,0.026673558437811717,0.011854929154753835,10.91,-0.006375227686703178,-0.016053391053391097,-0.05614672549528499,-0.05616033451085012,-0.02011855577510313,17.12,0.0,0.001872659176029856,0.023250254019484773,0.09068900710349426,0.11770626479149104,860.5,0.0055506865322816346,0.0016296123850541022,-0.0038635738781889195,-0.022029435720644752,-0.015924750550361577,"","","","","","",28.74,0.010903974674639327,-0.002429711905588272,0.006884229334173986,0.022806133040718768,0.01905558296964527,11.39,-0.004370629370629264,-0.010769498002431765,-0.03158610721421584,-0.05884621211077923,-0.06583830555042935,16175.0,-0.015220700152207,-0.021771998790444558,-0.051583869596446785,-0.10849615564802817,-0.1661708512059592,462.5,0.005434782608695565,-0.006551390828052894,-0.04244306418219457,-0.08433973470599887,-0.033471491762739,2257.0,0.01392632524708004,0.0033340742387197864,-0.027961712802954564,-0.08521324420996457,-0.15127908233852627,400.0243,0.00041314553051297054,0.005277537251814568,-0.009697983164501989,-0.030981198022793643,-0.06110348360536311,1203.5,-0.004549214226633569,-0.005207472309472605,0.0011646285666750966,0.01554753918528351,0.030357079156708044,1336.01,-0.0028362230465512894,-0.005810310622420545,-0.0027856109609163404,0.004648721488794028,0.018075079045965836,1130.63,-0.005768605070392785,-0.005960911192973484,0.00568920705120135,0.028354801795010376,0.05845435064746618,170.2,-0.004387247733255384,-0.007221269496844318,-0.008510960555979552,-0.004127041090974282,-0.0019707461715093855,153.48,-0.004411001556824168,-0.004966093123970783,0.00014987911923181052,0.013421607511522105,0.029657669685041244,98.18,0.0012237405669999202,0.0007338851062097529,0.004244872909527908,0.011789438971103516,0.010707931349823951,8810.0,-0.23524305555555558,0.081777996070727,-0.3953536254761333,-0.3766656446781915,-0.33736978676995977,2061.0,0.0009713453132589311,-0.0016469676419299528,0.09131344152921561,0.27638491789065167,0.6917362664423057,1512.7,0.009206751617853115,0.01698219760124786,0.008063441290150797,0.03875206006225973,0.04397155941828301,15.8,-0.09714285714285709,-0.12056105977958365,-0.10466368221227396,-0.0005376854223992922,0.04033492639191438,2135.5247500142523,0.007525462092639712,0.009394297010259622,-0.003692448298200146,-0.010027787837106006,-0.002882746547751114,510.1655825664378,0.007022434388743948,0.009281309436174778,-0.004762077935824616,-0.013607574772866338,-0.008868369162574496,983.1401173984154,0.0030911432652509507,0.008395256706604792,-0.013085386297300494,-0.0408539435240316,-0.05424980582548844,396.2721828068051,0.0056610301352912895,0.014492760624204015,-0.0043793060224569524,-0.050729737373630734,-0.08123939840590433,2787.818086807518,0.008429033963165411,0.009730730841841284,-0.0008837284886138441,-0.0015752095953412981,0.010139581974312417,74.97364549820898,0.0005989254071567807,0.011995964286746874,0.003934944778851701,-0.016352995412721727,-0.05259202064409996,3062.0148843004968,-0.006658161694150677,0.0018238836268316128,-0.010944736105826913,-0.015537522993757102,-0.015044937081134191,11627.758616469302,-0.0005293174889898777,0.010441948963016756,-0.009188216977683017,-0.05162970168773362,-0.06640315923806372,1045.401546076781,0.010446697626516732,0.008503174914708422,-0.019992069561748704,-0.05344574335687813,-0.07003468608739016,1835.092676281953,0.01817878246015292,0.018388916110180897,0.004330257644315827,-0.01342737920671222,-0.011971261456798055,1877.9029827977772,0.01530684483317013,0.015747536093247305,-0.0080848467450787,-0.03499996364878055,-0.042782232312185586,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.28912539227725464,-0.38624047749941115,0.10045259012,-2.2216248141192905,1.1170234503347092,-136.8007574501421,-6.231950061337787,5.478240387797256,0.040930450293,-1.888129643325011,0.9887939121934313,-0.4283368938598534,-0.051565258838889294,-11.129231959012564,-0.15520433071,-2.3655013055134564,0.8592782669687726,0.981086538320755,10.575371697550423,69.95582923931657 -1694,"20190822",1951.010009765625,-0.006942719812148446,0.0012388351574192935,-0.01041668972392873,-0.049293777759908064,-0.07372676971004077,612.25,-0.006023153841664297,0.013175815401623714,0.014123174269275784,-0.07948665491561424,-0.12869042416672516,435564500.0,0.11236036262430149,-0.00712059238791507,-0.23482902283066476,-0.2056461568432505,-0.11423069940943031,850917600.0,0.03639196412737822,0.06964057049065886,0.07573720370912929,0.056398182740545755,0.04666426823537617,26252.24,0.0018894977737053953,0.006301709432309455,-0.0011509183928508637,-0.007053003602532915,0.0015207319229106897,20628.01,0.00045783970469326363,0.0022766459062499855,-0.013987645359137213,-0.024651617386542757,-0.034223532127753864,26048.72,-0.008424806357356096,-0.002548393905298152,-0.016245140040514472,-0.053508146715795846,-0.07907205970027542,222813620.0,0.06714908691195887,-0.07049630927826933,-0.24908812951946735,-0.16813589804713014,-0.20975046530803265,54660200.0,0.03105995442678866,0.023665578331479864,-0.1706448182598277,-0.11094901480954655,-0.17459637612239065,1780728377.0,0.04657663517333832,-0.060054023792201705,-0.017029851462338486,0.08995001420500359,-0.025980726173235436,111670.0,0.0004479483963446551,-0.0006085664679875702,0.001807685579334084,0.007027943439784412,0.010763937471785168,12481.0,-0.03614178701058002,0.9006791947126365,3.9033550718943975,1.6889724337775096,0.2700033239944917,0.015,0.0,0.0,0.0,-0.0600522193211489,-0.1033623910336241,0.0225,0.0,0.0,0.0,-0.06574394463667832,-0.08319185059422762,0.016200000000000003,0.018867924528301883,0.024020227560050733,-0.07375643224699802,-0.17557251908396931,-0.2744102717229022,0.0211,0.019323671497584627,0.023278370514064006,-0.062430570984225775,-0.14482572277762773,-0.2157591525738709,1165.0,-0.025104602510460206,-0.02183039462636438,-0.0693401501837354,-0.06519558676028081,-0.11325924798295017,2200.0,0.004107713372889066,0.020692214902106265,-0.016320143080706506,-0.08374691979314897,-0.06765669282996223,93.5,0.007000538502961895,0.012343005630143011,-0.02637128055606175,-0.0741611751716762,-0.03459704751899195,5668.0,-0.005003072061792291,-0.006590016825574918,-0.016322315842451918,-0.031781416284452635,-0.06809333590004085,"","","","","","",58.88,-0.017520440513932867,-0.009387933645142787,-0.02385649629469977,-0.07506218091373207,-0.146516173141641,58209.34,0.0036503215734848826,-0.002636831262640471,0.02296566380596521,0.08389151669027828,0.14695202974569033,1497.3,-0.004851787850591482,-0.0043753490970025455,0.012982795597080043,0.0600616652448025,0.10869774479144811,1.84,-0.010752688172043001,0.001088139281828271,-0.00513652338469861,-0.017006499866441094,-0.057899901864573056,92.73,0.007825236387349221,-0.006599104407258971,-0.0875186963709359,-0.14139021390399087,-0.07001622181345002,2068.0,-0.008153477218225458,0.0057876562424006295,0.017854286382261497,0.05616629001161888,0.05967051830596204,359.3,-0.026551070170685476,-0.01798403848256258,0.009255487984719313,0.003808867490524559,0.014486956562659525,2.16,-0.004608294930875445,-0.014598540145985384,0.0030183422335732235,-0.05173044559888773,-0.12583049475565744,15780.0,0.0015867978419550344,-0.007422317272612888,0.03798717316230893,0.17151394792034003,0.20858956397974193,1351.06,1.4803410705921394e-05,-4.7367969187139813e-05,-0.0005548116969100736,-0.0018491935728147668,-0.011668403018020634,1493.06,8.037831393092887e-05,-1.741359841300749e-05,-0.0003140213547913051,-6.864624580371625e-05,-0.0066763348650245025,55.35,-0.00592672413793105,-0.00535508913168492,0.0011485624881300005,-0.007676241301106557,-0.05471603054738805,96.95,-0.009703779366700749,0.002067183462532318,-0.027655893488453653,-0.046863760668915844,-0.08137643510256942,1484.0,0.013522742794700227,0.009716136406934694,0.02130705279964773,0.009954356959429589,0.033568935356670604,859.3,0.0060882800608828,0.007055128445527803,0.0019238617151517978,0.03150452251051861,0.01778930194040873,10.87,-0.0036663611365720383,-0.011638479723586226,-0.05449484625755663,-0.058480460798891354,-0.02402525981848258,17.01,-0.006425233644859807,-0.0024630541871919487,0.014644039488204141,0.08066326422566239,0.10932371035412292,856.0,-0.005229517722254551,-0.0031442878770234772,-0.007550615208475331,-0.02684881671940431,-0.02062998319568088,"","","","","","",28.54,-0.00695894224077942,-0.0057134894091415145,-0.0005953006268165639,0.015200739880006697,0.01233495020794706,11.58,0.01668129938542573,0.006606397774687078,-0.013670627315702122,-0.04276424556376057,-0.049748692173556375,15900.0,-0.01700154559505407,-0.02686822938980349,-0.06261054120976295,-0.12117876274129591,-0.17827334039639264,467.25,0.010270270270270165,0.004406706792777326,-0.0293682324530653,-0.07422542536592613,-0.023893458676067403,2247.0,-0.00443066016836513,0.00022256843979517882,-0.02831381960886059,-0.08659464842836961,-0.15358863164437164,397.9761,-0.005120188948521398,-0.001605955562374639,-0.012387244081263571,-0.03471393323088834,-0.06545248451618524,1210.0,0.00540091400083087,0.0009927200529451508,0.005254740689970339,0.02073813708260097,0.03528673592345144,1340.2,0.003136204070328885,2.9847182426046004e-05,-0.0006166915356663472,0.007680916582110786,0.02089747110396245,1137.59,0.006155860007252434,0.0014225677700367978,0.009776526395023577,0.033897647837938694,0.06394936531673201,170.65,0.002643948296122245,-0.002245167627489386,-0.005680990531682362,-0.0013917511193989318,0.0005447833936340629,154.31,0.005407870732343056,0.0011418635732545201,0.004416411998841241,0.018593797960084313,0.034582749243919686,98.06,-0.0012222448563862232,-0.0005911249719725564,0.002889212753445225,0.010368833738034988,0.009351373885117642,13480.0,0.5300794551645858,0.5508513575701794,-0.08777153684780403,-0.03470664056905515,0.013305269488085303,2118.0,0.02765647743813693,0.01895506590974705,0.11644088345369252,0.29800621016505957,0.7214030762562058,1512.3,-0.00026442784425206867,0.0068307102340814385,0.010551215828828342,0.03602652121937333,0.04280190521831906,16.68,0.05569620253164542,-0.022618071018399077,-0.06523201075991936,0.056487453683666144,0.09710978223335509,2131.6766605615953,-0.001801940929334278,0.0029449602003319697,-0.003739049753363921,-0.012309164547529727,-0.004951539978092501,508.91159279957714,-0.0024580054196372547,0.0024135800452507183,-0.005214043512138611,-0.016434237793329753,-0.011481435887564562,975.6604025852466,-0.007607984539336754,-0.001762363001189704,-0.016713445408304328,-0.047852827831714295,-0.06093390045260083,391.4519630721679,-0.012163911432024999,8.057706279851473e-05,-0.012018223848801801,-0.06162922266441262,-0.09131357067394963,2785.9000390981737,-0.0006880103541980764,0.0037739931831839435,-0.00015627100119330883,-0.003027725884785726,0.008942068204896403,74.37441755326441,-0.007992514449079113,-0.0016294392706899252,-0.0005981969321159353,-0.024413055840305842,-0.05943262186936493,3063.4992518746917,0.0004847682425730415,0.0009958443648416804,-0.008954401941235202,-0.015263935696549713,-0.01448663768919034,11459.216467017966,-0.014494809791855912,-0.0088154969734493,-0.01807318880460107,-0.06471748351695183,-0.07930117527570657,1045.1610967780457,-0.00023000664159877893,0.004298589688324528,-0.016678370974173573,-0.05301331335696624,-0.06966750740168837,1816.2064243885798,-0.010291715583344963,0.0025779270916952424,-0.003980080919064877,-0.02389032855365647,-0.022186549536046596,1867.1310150876395,-0.0057361683797366725,0.004087991859879514,-0.011035796267091169,-0.04024475816885953,-0.0480234385048085,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.27628278837175213,-0.38184898210736895,0.339593580916,2.3806353874033883,2.6711805643265616,27.300290725523567,-23.97605448987761,16.28371292600619,-0.103084395275,-3.518525805044214,-28.354808730919274,-2.397270796133382,-4.341484240716475,11.710744818385226,-0.239259456013,0.5415771900080377,1.211175304114517,1.5652886208749206,38.44299708842072,102.12160509260772 -1695,"20190823",1948.300048828125,-0.0013890041178340473,-0.002315609208878522,-0.008618781901662098,-0.05003552474935968,-0.07412557518675478,608.97998046875,-0.005340987392813412,0.0019908404987905026,0.012347176527004455,-0.08250659897594625,-0.13191214653950611,381086800.0,-0.12507378356133247,-0.11492318145019109,-0.31748999802108224,-0.3050030724724623,-0.22512123069705037,706441300.0,-0.16978882561601738,-0.1169437389546295,-0.09752019589309846,-0.12035748637181165,-0.1310375101389687,25628.9,-0.023744259537471835,-0.01565192142391314,-0.02195865745222869,-0.030910211622296457,-0.022204387683375737,20710.91,0.004018807437072391,0.0034562728862523873,-0.007544843548667135,-0.020506134407894838,-0.030032957330986654,26179.33,0.005014065950265545,-0.0009526682916929374,-0.007153475416796229,-0.048153445566678665,-0.07374693609766747,364263518.0,0.6348350608010409,0.4155896285017424,0.20307410432726636,0.34746609128451467,0.28766514974490764,50756000.0,-0.07142674194386411,-0.020975459961761755,-0.23126676577483196,-0.16963406731822017,-0.233255910986222,1621440888.0,-0.08945075007360315,-0.10629623074913896,-0.11133181743236886,-0.0005668486062188061,-0.10813955456352231,111540.0,-0.0011641443538998875,-0.0013072363590781455,0.00044174068252300636,0.005720331182605065,0.009462770743318138,40.0,-0.9967951285954652,-0.993871422442851,-0.9842538282879975,-0.9913788458429872,-0.9958939264328486,0.015,0.0,0.0,0.0,-0.05759162303664922,-0.10224438902743138,0.0225,0.0,0.0,0.0,-0.06412478336221838,-0.08241291418861518,0.0152,-0.06172839506172856,-0.035532994923857864,-0.11679256246368386,-0.22184300341296925,-0.3161367726454709,0.0202,-0.042654028436019065,-0.021317829457364268,-0.09090909090909094,-0.1778034054677431,-0.24673710379117464,1156.0,-0.007725321888412018,-0.022162070715615045,-0.07025374994973255,-0.07087647854683798,-0.11832563224162151,2208.0,0.0036363636363636598,0.01526577156520137,-0.008731958068643464,-0.07900865514964017,-0.06443155636768094,92.6,-0.009625668449197877,0.0031415881269636348,-0.03214005748628168,-0.0815952076328762,-0.04357286473682753,5675.0,0.0012350035285815242,-0.004141368055311845,-0.012794530794722148,-0.030294400341746464,-0.0659890401151535,"","","","","","",58.18,-0.01188858695652184,-0.014733276883996616,-0.030414132155653584,-0.08338738095300613,-0.1549909466773821,58264.0,0.0009390245620377602,0.00023732117135577546,0.020272576542682552,0.08191254373149204,0.1458414791717948,1526.6,0.0195685567354571,0.013207672396628345,0.029042510523991982,0.07775976203531365,0.12868981239025268,1.82,-0.010869565217391353,-0.010869565217391464,-0.013817393660254695,-0.02682470368059875,-0.06734423709271031,92.88,0.0016175994823681705,-0.0034334763948498104,-0.07363171674354829,-0.13922556868293545,-0.06900751269239058,2082.5,0.0070116054158606556,0.009648017065839287,0.024801929038925197,0.060997821961253695,0.06741956978591812,359.9,0.0016699137211242387,-0.014728427507665343,0.007234512964750861,0.003121690172250391,0.016389121614625024,2.15,-0.004629629629629761,-0.01466544454628782,-0.0011614401858304202,-0.053349966977324526,-0.1277300696463588,15755.0,-0.0015842839036754874,-0.004800707472680132,0.030597393252546956,0.16421991231095134,0.20467955498349677,1351.31,0.0001850398946012799,0.00010953534809310383,-0.00032180625783706507,-0.0014995007411298111,-0.011594701480719616,1493.3,0.00016074370755370104,0.00012457186792169672,-0.00013993889558083783,0.00019379187288692812,-0.006771618663621304,54.17,-0.02131887985546521,-0.024104633566332745,-0.018392679170064374,-0.02812870970346293,-0.07455364197680259,96.05,-0.009283135636926287,-0.0015592515592516287,-0.03358068167526107,-0.05439485701065383,-0.08870967741935487,1453.3,-0.02068733153638813,-0.013052454296036742,0.002739196732283178,-0.01187477265232717,0.012440414715322756,852.5,-0.007913417898289254,-0.0017798178028616274,-0.005413351377837938,0.022114848541163523,0.009569694355982428,10.98,0.010119595216191435,0.0023735621690708086,-0.039832101788290886,-0.04801814950218941,-0.014524838820660801,17.39,0.022339800117577857,0.016364699006429007,0.03401117849922697,0.10138808254604958,0.1326469135534436,843.25,-0.014894859813084138,-0.012472186438693078,-0.02006071962929079,-0.04051203034253881,-0.03468374898343196,"","","","","","",28.34,-0.00700770847932719,-0.007216422616128315,-0.007372900649725955,0.007751937984496138,0.005653994464289713,11.47,-0.00949913644214162,2.220446049250313e-16,-0.020746179458721148,-0.05147818896009915,-0.05815051526639192,16050.0,0.009433962264151052,-0.008524833209785032,-0.0487761512475553,-0.1105528334387802,-0.16846200009498347,475.25,0.01712145532370246,0.019630980476292637,-0.010617258249193351,-0.057152776629688984,-0.00754391918348174,2261.0,0.006230529595015577,0.006768189509306133,-0.018822891239490103,-0.07813057438458793,-0.14676562156042638,393.3566,-0.011607480951745464,-0.011941802326568607,-0.021016727067813656,-0.04481706588833678,-0.07573901318998277,1211.0,0.0008264462809917106,0.0018199867637327394,0.004854167531012754,0.021344784689667717,0.03552214344247706,1338.7,-0.0011192359349351255,-0.0006733343187005358,-0.002552666441153706,0.006475137913858786,0.019356698127987793,1135.65,-0.001705359575945531,0.00022194860304503017,0.006164212130407742,0.03145109163761539,0.06106888297425073,170.73,0.00046879578083780515,-0.0005034657174971535,-0.004887260773393742,-0.0007530590585591579,0.0008896210390243464,154.42,0.0007128507549736263,0.001842528675974453,0.0040834373699540905,0.01906764747289902,0.03469417155339238,97.53,-0.0054048541709157405,-0.004897459442913976,-0.0021587665360492947,0.004914840344966365,0.0038443130413301496,29650.0,1.1995548961424332,1.0378006872852232,0.9946182307433569,1.1009991260599477,1.2103085610630355,2168.0,0.023607176581680767,0.03504249021292849,0.1358813821287297,0.3142580019398642,0.7443310581577782,1446.4,-0.043576010050915714,-0.032805959370360904,-0.028697868225513457,-0.01060038443209621,-0.0031519072254944103,19.87,0.19124700239808168,0.14550905107805834,0.08999149729833533,0.2551323352915167,0.30397689985562404,2094.632788950973,-0.01737780982265058,-0.013196162885706242,-0.018274291089213635,-0.029835579019375946,-0.022408758842552445,500.94479002742156,-0.015654590865830653,-0.012212544011340754,-0.017902335566762462,-0.03210683633471301,-0.02705130284512447,973.6617467355904,-0.0020485159020088295,-0.00449804592074865,-0.01500502382777924,-0.049427056323884,-0.06243297155097827,390.2012874071434,-0.0031949658783393398,-0.004670468252035431,-0.010835808860324758,-0.06394262420591534,-0.09326147669847606,2713.7804808224128,-0.025887346015152413,-0.019432658702109085,-0.02301086958266374,-0.02936136711105719,-0.017468344641047184,74.08868944635712,-0.0038417525314085044,-0.007643738396257538,-0.0010371992540096908,-0.028346536311152803,-0.06248416498063991,3086.6096918724643,0.00754380468140492,0.005459205172925641,-0.0005652878448232368,-0.008194586827954486,-0.007141833675951448,11480.317435889068,0.0018413971785797845,-0.008229307343081693,-0.011234294187686178,-0.06250751449544212,-0.07709458708637063,1042.0728492754267,-0.0029548052564711824,-0.00019165844566515489,-0.015925880588379626,-0.055224108911724135,-0.07193292059114798,1800.7670976900886,-0.008500865590588824,-0.007073160317393579,-0.009816572927444978,-0.03245044975220068,-0.030527712262408246,1852.9864499479518,-0.007575561128485564,-0.004949276954069881,-0.015360364623085543,-0.04729807335788727,-0.05497488956731644,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.2629676202452059,-0.3773941908713693,-0.129909593623,-1.3825443145085057,-3.911358027206188,-38.832629124155574,4.954579637271967,-7.559250394892859,0.074149917721,-1.7193127293727533,2.1198776492474853,-0.14278108259137545,1.5829806828205824,-9.735722261373876,0.042011358303,-1.1755891240541705,-1.5334095663608334,-1.4264041886737273,14.238532115166509,-19.754777088669357 -1696,"20190824",1948.300048828125,-0.0013890041178340473,-0.002315609208878522,-0.008618781901662098,-0.05003552474935968,-0.07412557518675478,608.97998046875,-0.005340987392813412,0.0019908404987905026,0.012347176527004455,-0.08250659897594625,-0.13191214653950611,381086800.0,-0.12507378356133247,-0.11492318145019109,-0.31748999802108224,-0.3050030724724623,-0.22512123069705037,706441300.0,-0.16978882561601738,-0.1169437389546295,-0.09752019589309846,-0.12035748637181165,-0.1310375101389687,25628.9,-0.023744259537471835,-0.01565192142391314,-0.02195865745222869,-0.030910211622296457,-0.022204387683375737,20710.91,0.004018807437072391,0.0034562728862523873,-0.007544843548667135,-0.020506134407894838,-0.030032957330986654,26179.33,0.005014065950265545,-0.0009526682916929374,-0.007153475416796229,-0.048153445566678665,-0.07374693609766747,364263518.0,0.6348350608010409,0.4155896285017424,0.20307410432726636,0.34746609128451467,0.28766514974490764,50756000.0,-0.07142674194386411,-0.020975459961761755,-0.23126676577483196,-0.16963406731822017,-0.233255910986222,1621440888.0,-0.08945075007360315,-0.10629623074913896,-0.11133181743236886,-0.0005668486062188061,-0.10813955456352231,111540.0,-0.0011641443538998875,-0.0013072363590781455,0.00044174068252300636,0.005720331182605065,0.009462770743318138,40.0,-0.9967951285954652,-0.993871422442851,-0.9842538282879975,-0.9913788458429872,-0.9958939264328486,0.015,0.0,0.0,0.0,-0.055118110236220486,-0.10112359550561822,0.0225,0.0,0.0,0.0,-0.06250000000000022,-0.08163265306122458,0.0152,-0.06172839506172856,-0.035532994923857864,-0.11679256246368386,-0.22184300341296925,-0.3161367726454709,0.0202,-0.042654028436019065,-0.021317829457364268,-0.09090909090909094,-0.1778034054677431,-0.24673710379117464,1156.0,-0.007725321888412018,-0.022162070715615045,-0.07025374994973255,-0.07087647854683798,-0.11832563224162151,2208.0,0.0036363636363636598,0.01526577156520137,-0.008731958068643464,-0.07900865514964017,-0.06443155636768094,92.6,-0.009625668449197877,0.0031415881269636348,-0.03214005748628168,-0.0815952076328762,-0.04357286473682753,5675.0,0.0012350035285815242,-0.004141368055311845,-0.012794530794722148,-0.030294400341746464,-0.0659890401151535,"","","","","","",58.18,-0.01188858695652184,-0.014733276883996616,-0.030414132155653584,-0.08338738095300613,-0.1549909466773821,58264.0,0.0009390245620377602,0.00023732117135577546,0.020272576542682552,0.08191254373149204,0.1458414791717948,1526.6,0.0195685567354571,0.013207672396628345,0.029042510523991982,0.07775976203531365,0.12868981239025268,1.82,-0.010869565217391353,-0.010869565217391464,-0.013817393660254695,-0.02682470368059875,-0.06734423709271031,92.88,0.0016175994823681705,-0.0034334763948498104,-0.07363171674354829,-0.13922556868293545,-0.06900751269239058,2082.5,0.0070116054158606556,0.009648017065839287,0.024801929038925197,0.060997821961253695,0.06741956978591812,359.9,0.0016699137211242387,-0.014728427507665343,0.007234512964750861,0.003121690172250391,0.016389121614625024,2.15,-0.004629629629629761,-0.01466544454628782,-0.0011614401858304202,-0.053349966977324526,-0.1277300696463588,15755.0,-0.0015842839036754874,-0.004800707472680132,0.030597393252546956,0.16421991231095134,0.20467955498349677,1351.26,-3.7001132234593115e-05,6.512864387353545e-05,-0.00031331299080006314,-0.0013859170528889297,-0.011728378282344742,1493.32,1.3393156097274428e-05,0.0001151928676863534,-0.00010981034949153479,0.00029149379573700784,-0.0069986715717970105,54.17,-0.02131887985546521,-0.024104633566332745,-0.018392679170064374,-0.02812870970346293,-0.07455364197680259,96.05,-0.009283135636926287,-0.0015592515592516287,-0.03358068167526107,-0.05439485701065383,-0.08870967741935487,1453.3,-0.02068733153638813,-0.013052454296036742,0.002739196732283178,-0.01187477265232717,0.012440414715322756,852.5,-0.007913417898289254,-0.0017798178028616274,-0.005413351377837938,0.022114848541163523,0.009569694355982428,10.98,0.010119595216191435,0.0023735621690708086,-0.039832101788290886,-0.04801814950218941,-0.014524838820660801,17.39,0.022339800117577857,0.016364699006429007,0.03401117849922697,0.10138808254604958,0.1326469135534436,843.25,-0.014894859813084138,-0.012472186438693078,-0.02006071962929079,-0.04051203034253881,-0.03468374898343196,"","","","","","",28.34,-0.00700770847932719,-0.007216422616128315,-0.007372900649725955,0.007751937984496138,0.005653994464289713,11.47,-0.00949913644214162,2.220446049250313e-16,-0.020746179458721148,-0.05147818896009915,-0.05815051526639192,16050.0,0.009433962264151052,-0.008524833209785032,-0.0487761512475553,-0.1105528334387802,-0.16846200009498347,475.25,0.01712145532370246,0.019630980476292637,-0.010617258249193351,-0.057152776629688984,-0.00754391918348174,2261.0,0.006230529595015577,0.006768189509306133,-0.018822891239490103,-0.07813057438458793,-0.14676562156042638,393.3566,-0.011607480951745464,-0.011941802326568607,-0.021016727067813656,-0.04481706588833678,-0.07573901318998277,1211.0,0.0008264462809917106,0.0018199867637327394,0.004854167531012754,0.021344784689667717,0.03552214344247706,1338.7,-0.0011192359349351255,-0.0006733343187005358,-0.002552666441153706,0.006475137913858786,0.019356698127987793,1135.65,-0.001705359575945531,0.00022194860304503017,0.006164212130407742,0.03145109163761539,0.06106888297425073,170.73,0.00046879578083780515,-0.0005034657174971535,-0.004887260773393742,-0.0007530590585591579,0.0008896210390243464,154.42,0.0007128507549736263,0.001842528675974453,0.0040834373699540905,0.01906764747289902,0.03469417155339238,97.53,-0.0054048541709157405,-0.004897459442913976,-0.0021587665360492947,0.004914840344966365,0.0038443130413301496,29650.0,1.1995548961424332,1.0378006872852232,0.9946182307433569,1.1009991260599477,1.2103085610630355,2168.0,0.023607176581680767,0.03504249021292849,0.1358813821287297,0.3142580019398642,0.7443310581577782,1446.4,-0.043576010050915714,-0.032805959370360904,-0.028697868225513457,-0.01060038443209621,-0.0031519072254944103,19.87,0.19124700239808168,0.14550905107805834,0.08999149729833533,0.2551323352915167,0.30397689985562404,2094.632788950973,-0.01737780982265058,-0.013196162885706242,-0.018274291089213635,-0.029835579019375946,-0.022408758842552445,500.94479002742156,-0.015654590865830653,-0.012212544011340754,-0.017902335566762462,-0.03210683633471301,-0.02705130284512447,973.6617467355904,-0.0020485159020088295,-0.00449804592074865,-0.01500502382777924,-0.049427056323884,-0.06243297155097827,390.2012874071434,-0.0031949658783393398,-0.004670468252035431,-0.010835808860324758,-0.06394262420591534,-0.09326147669847606,2713.7804808224128,-0.025887346015152413,-0.019432658702109085,-0.02301086958266374,-0.02936136711105719,-0.017468344641047184,74.08868944635712,-0.0038417525314085044,-0.007643738396257538,-0.0010371992540096908,-0.028346536311152803,-0.06248416498063991,3086.6096918724643,0.00754380468140492,0.005459205172925641,-0.0005652878448232368,-0.008194586827954486,-0.007141833675951448,11480.317435889068,0.0018413971785797845,-0.008229307343081693,-0.011234294187686178,-0.06250751449544212,-0.07709458708637063,1042.0728492754267,-0.0029548052564711824,-0.00019165844566515489,-0.015925880588379626,-0.055224108911724135,-0.07193292059114798,1800.7670976900886,-0.008500865590588824,-0.007073160317393579,-0.009816572927444978,-0.03245044975220068,-0.030527712262408246,1852.9864499479518,-0.007575561128485564,-0.004949276954069881,-0.015360364623085543,-0.04729807335788727,-0.05497488956731644,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.2491533158792304,-0.3728747254069996,-0.129909593623,-1.3825443145085057,-3.911358027206188,-38.832629124155574,4.954579637271967,-7.559250394892859,0.074149917721,-1.7193127293727533,2.1198776492474853,-0.14278108259137545,1.5829806828205824,-9.735722261373876,0.042011358303,-1.1755891240541705,-1.5334095663608334,-1.4264041886737273,14.238532115166509,-19.754777088669357 -1697,"20190825",1948.300048828125,-0.0013890041178340473,-0.002315609208878522,-0.008618781901662098,-0.05003552474935968,-0.07412557518675478,608.97998046875,-0.005340987392813412,0.0019908404987905026,0.012347176527004455,-0.08250659897594625,-0.13191214653950611,381086800.0,-0.12507378356133247,-0.11492318145019109,-0.31748999802108224,-0.3050030724724623,-0.22512123069705037,706441300.0,-0.16978882561601738,-0.1169437389546295,-0.09752019589309846,-0.12035748637181165,-0.1310375101389687,25628.9,-0.023744259537471835,-0.01565192142391314,-0.02195865745222869,-0.030910211622296457,-0.022204387683375737,20710.91,0.004018807437072391,0.0034562728862523873,-0.007544843548667135,-0.020506134407894838,-0.030032957330986654,26179.33,0.005014065950265545,-0.0009526682916929374,-0.007153475416796229,-0.048153445566678665,-0.07374693609766747,364263518.0,0.6348350608010409,0.4155896285017424,0.20307410432726636,0.34746609128451467,0.28766514974490764,50756000.0,-0.07142674194386411,-0.020975459961761755,-0.23126676577483196,-0.16963406731822017,-0.233255910986222,1621440888.0,-0.08945075007360315,-0.10629623074913896,-0.11133181743236886,-0.0005668486062188061,-0.10813955456352231,111540.0,-0.0011641443538998875,-0.0013072363590781455,0.00044174068252300636,0.005720331182605065,0.009462770743318138,40.0,-0.9967951285954652,-0.993871422442851,-0.9842538282879975,-0.9913788458429872,-0.9958939264328486,0.015,0.0,0.0,0.0,-0.05263157894736836,-0.09999999999999998,0.0225,0.0,0.0,0.0,-0.0608695652173914,-0.08085106382978724,0.0152,-0.06172839506172856,-0.035532994923857864,-0.11679256246368386,-0.22184300341296925,-0.3161367726454709,0.0202,-0.042654028436019065,-0.021317829457364268,-0.09090909090909094,-0.1778034054677431,-0.24673710379117464,1156.0,-0.007725321888412018,-0.022162070715615045,-0.07025374994973255,-0.07087647854683798,-0.11832563224162151,2208.0,0.0036363636363636598,0.01526577156520137,-0.008731958068643464,-0.07900865514964017,-0.06443155636768094,92.6,-0.009625668449197877,0.0031415881269636348,-0.03214005748628168,-0.0815952076328762,-0.04357286473682753,5675.0,0.0012350035285815242,-0.004141368055311845,-0.012794530794722148,-0.030294400341746464,-0.0659890401151535,"","","","","","",58.18,-0.01188858695652184,-0.014733276883996616,-0.030414132155653584,-0.08338738095300613,-0.1549909466773821,58264.0,0.0009390245620377602,0.00023732117135577546,0.020272576542682552,0.08191254373149204,0.1458414791717948,1526.6,0.0195685567354571,0.013207672396628345,0.029042510523991982,0.07775976203531365,0.12868981239025268,1.82,-0.010869565217391353,-0.010869565217391464,-0.013817393660254695,-0.02682470368059875,-0.06734423709271031,92.88,0.0016175994823681705,-0.0034334763948498104,-0.07363171674354829,-0.13922556868293545,-0.06900751269239058,2082.5,0.0070116054158606556,0.009648017065839287,0.024801929038925197,0.060997821961253695,0.06741956978591812,359.9,0.0016699137211242387,-0.014728427507665343,0.007234512964750861,0.003121690172250391,0.016389121614625024,2.15,-0.004629629629629761,-0.01466544454628782,-0.0011614401858304202,-0.053349966977324526,-0.1277300696463588,15755.0,-0.0015842839036754874,-0.004800707472680132,0.030597393252546956,0.16421991231095134,0.20467955498349677,1351.21,-3.700250136906558e-05,2.5163265185312866e-05,-0.00029446407538269437,-0.0012842331280406016,-0.011850587142061775,1493.42,6.69648836151282e-05,0.00014197620157396784,-2.41051627900557e-05,0.0004308525241716321,-0.007158404611658842,54.17,-0.02131887985546521,-0.024104633566332745,-0.018392679170064374,-0.02812870970346293,-0.07455364197680259,96.05,-0.009283135636926287,-0.0015592515592516287,-0.03358068167526107,-0.05439485701065383,-0.08870967741935487,1453.3,-0.02068733153638813,-0.013052454296036742,0.002739196732283178,-0.01187477265232717,0.012440414715322756,852.5,-0.007913417898289254,-0.0017798178028616274,-0.005413351377837938,0.022114848541163523,0.009569694355982428,10.98,0.010119595216191435,0.0023735621690708086,-0.039832101788290886,-0.04801814950218941,-0.014524838820660801,17.39,0.022339800117577857,0.016364699006429007,0.03401117849922697,0.10138808254604958,0.1326469135534436,843.25,-0.014894859813084138,-0.012472186438693078,-0.02006071962929079,-0.04051203034253881,-0.03468374898343196,"","","","","","",28.34,-0.00700770847932719,-0.007216422616128315,-0.007372900649725955,0.007751937984496138,0.005653994464289713,11.47,-0.00949913644214162,2.220446049250313e-16,-0.020746179458721148,-0.05147818896009915,-0.05815051526639192,16050.0,0.009433962264151052,-0.008524833209785032,-0.0487761512475553,-0.1105528334387802,-0.16846200009498347,475.25,0.01712145532370246,0.019630980476292637,-0.010617258249193351,-0.057152776629688984,-0.00754391918348174,2261.0,0.006230529595015577,0.006768189509306133,-0.018822891239490103,-0.07813057438458793,-0.14676562156042638,393.3566,-0.011607480951745464,-0.011941802326568607,-0.021016727067813656,-0.04481706588833678,-0.07573901318998277,1211.0,0.0008264462809917106,0.0018199867637327394,0.004854167531012754,0.021344784689667717,0.03552214344247706,1338.7,-0.0011192359349351255,-0.0006733343187005358,-0.002552666441153706,0.006475137913858786,0.019356698127987793,1135.65,-0.001705359575945531,0.00022194860304503017,0.006164212130407742,0.03145109163761539,0.06106888297425073,170.73,0.00046879578083780515,-0.0005034657174971535,-0.004887260773393742,-0.0007530590585591579,0.0008896210390243464,154.42,0.0007128507549736263,0.001842528675974453,0.0040834373699540905,0.01906764747289902,0.03469417155339238,97.53,0.0,-0.0034943599803825,-0.0018472937913529552,0.00482511118361173,0.0037986810540246996,1460.0,-0.9507588532883643,-0.8875539125077018,-0.892678623934137,-0.8967029857082213,-0.8905656606036378,2168.0,0.023607176581680767,0.03504249021292849,0.1358813821287297,0.3142580019398642,0.7443310581577782,1446.4,-0.043576010050915714,-0.032805959370360904,-0.028697868225513457,-0.01060038443209621,-0.0031519072254944103,19.87,0.19124700239808168,0.14550905107805834,0.08999149729833533,0.2551323352915167,0.30397689985562404,2094.632788950973,-0.01737780982265058,-0.013196162885706242,-0.018274291089213635,-0.029835579019375946,-0.022408758842552445,500.94479002742156,-0.015654590865830653,-0.012212544011340754,-0.017902335566762462,-0.03210683633471301,-0.02705130284512447,973.6617467355904,-0.0020485159020088295,-0.00449804592074865,-0.01500502382777924,-0.049427056323884,-0.06243297155097827,390.2012874071434,-0.0031949658783393398,-0.004670468252035431,-0.010835808860324758,-0.06394262420591534,-0.09326147669847606,2713.7804808224128,-0.025887346015152413,-0.019432658702109085,-0.02301086958266374,-0.02936136711105719,-0.017468344641047184,74.08868944635712,-0.0038417525314085044,-0.007643738396257538,-0.0010371992540096908,-0.028346536311152803,-0.06248416498063991,3086.6096918724643,0.00754380468140492,0.005459205172925641,-0.0005652878448232368,-0.008194586827954486,-0.007141833675951448,11480.317435889068,0.0018413971785797845,-0.008229307343081693,-0.011234294187686178,-0.06250751449544212,-0.07709458708637063,1042.0728492754267,-0.0029548052564711824,-0.00019165844566515489,-0.015925880588379626,-0.055224108911724135,-0.07193292059114798,1800.7670976900886,-0.008500865590588824,-0.007073160317393579,-0.009816572927444978,-0.03245044975220068,-0.030527712262408246,1852.9864499479518,-0.007575561128485564,-0.004949276954069881,-0.015360364623085543,-0.04729807335788727,-0.05497488956731644,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.23481127302991223,-0.3717803575854608,-0.129909593623,-1.3825443145085057,-3.911358027206188,-38.832629124155574,4.954579637271967,-7.559250394892859,0.074149917721,-1.7193127293727533,2.1198776492474853,-0.14278108259137545,1.5829806828205824,-9.735722261373876,0.042011358303,-1.1755891240541705,-1.5334095663608334,-1.4264041886737273,14.238532115166509,-19.754777088669357 -1698,"20190826",1916.31005859375,-0.0164194371670916,-0.01632046813946364,-0.02116238094287215,-0.0647024045969582,-0.08837872257991175,582.9099731445312,-0.04280930106134506,-0.03718402045964442,-0.025997240606808192,-0.11943077601530327,-0.1674421440312046,324853100.0,-0.1475613954616114,-0.186515564261577,-0.40410295733258306,-0.4050804999500591,-0.3395944306863805,711378700.0,0.006989115726954154,-0.11175291957227518,-0.08094533403427673,-0.11497940893903746,-0.1245870278857868,25898.83,0.010532250701356771,-0.003470618447138585,-0.009157311244883393,-0.021371929128382372,-0.011976793758005422,20261.04,-0.021721401908462723,-0.015457878483805199,-0.025841427145020912,-0.04126711293933294,-0.050661708161915286,25680.33,-0.01906083921933832,-0.01539997405106186,-0.021576792937962996,-0.06548405905688814,-0.09057701155547282,222781662.0,-0.3884052314017348,-0.1136625537218614,-0.2597400243173821,-0.17235300915483653,-0.21169352873805958,69888100.0,0.376942627472614,0.25467981905118564,0.042065071568436974,0.1404465747284105,0.05419256192550348,2475604927.0,0.5267932030834539,0.3165044914369406,0.3254421811349686,0.517613064904487,0.36153892081811345,111755.0,0.0019275596198673473,0.0007163644504142308,0.002075795684317594,0.007492372775032674,0.011266711358482784,221.0,4.525,-0.9580661075481006,-0.9085321689464644,-0.9523482673240641,-0.9773136912557625,0.015,0.0,0.0,0.0,-0.05013192612137196,-0.09887359198998757,0.0225,0.0,0.0,0.0,-0.059233449477351874,-0.08006814310051114,0.0154,0.013157894736842035,-0.01534526854219953,-0.09144542772861353,-0.2075471698113207,-0.3041382686297397,0.0204,0.00990099009900991,-0.0077821011673151474,-0.07040328092959658,-0.16660992714645606,-0.23686015337614552,1156.0,0.0,-0.01482870291460725,-0.06446000080929071,-0.0699296010727456,-0.11661879987009105,2197.0,-0.004981884057971064,0.003654636820465962,-0.009534972837725197,-0.08230183372551203,-0.06893135823222685,94.15,0.01673866090712761,0.013346249058228565,-0.012326252294781015,-0.06460656017300381,-0.027207703812384798,5675.0,0.0,-0.0013198416190056683,-0.010431878915224013,-0.029960130079355163,-0.06486230406393545,"","","","","","",57.77,-0.007047095221725641,-0.016982031037299006,-0.03202835049387143,-0.08735456046256274,-0.1592606966139517,59655.16,0.02387683646848826,0.019715436995652036,0.039472292757826155,0.10407403026474937,0.17068337632134534,1526.3,-0.00019651513166507595,0.009537794004815137,0.02518118497323374,0.074759499999413,0.12679210367009053,1.79,-0.016483516483516536,-0.022925764192139764,-0.026909486273443806,-0.042439372325249636,-0.08181585021800464,92.45,-0.004629629629629539,-0.0039647482169405945,-0.06506613810120943,-0.14237475764781538,-0.07383289921859337,2082.5,0.0,0.0046796603627941025,0.023479831426851394,0.0583018891895668,0.06754040655390359,363.3,0.009447068630175082,-0.0007151501815382266,0.012852323733586246,0.009886678465202303,0.026575679226889193,2.23,0.037209302325581506,0.020128087831656094,0.033364226135310204,-0.016538037486218182,-0.09340380119930891,15755.0,0.0,-0.0016475508522907356,0.024682124158563967,0.15891746099855952,0.20269088248858935,1351.63,0.0003108325130809497,0.0002486505527294902,5.808139756435793e-05,-0.0008489933865741817,-0.011626681148577012,1493.73,0.00020757723882103285,0.0002437446680854105,0.00019686146577435615,0.0006989633903966563,-0.007171887516967734,53.64,-0.009784013291489813,-0.024620867731025342,-0.025143802193608122,-0.03767779668162696,-0.0832714993541257,98.5,0.025507548152004178,0.015254586683157934,-0.007331636895014038,-0.02869699126155978,-0.06445153273232396,1471.3,0.012385605174430658,-0.0005570198081678024,0.017873141169104878,-0.001191401543051751,0.02525151343582599,855.0,0.0029325513196480912,0.0009365488176069636,-0.0012265638689328284,0.023835611517252664,0.012242610678271593,11.22,0.021857923497267784,0.020742358078602585,-0.014146384324751793,-0.026872316743520308,0.00656389707091698,17.62,0.01322599194939622,0.021330860190122758,0.043807944077485894,0.11232692226758134,0.145997626054861,853.75,0.012451823302697784,-0.0001171165895649251,-0.006010507473112825,-0.02812231713853408,-0.022328042580500473,"","","","","","",28.33,-0.0003528581510233719,-0.005127124596151167,-0.007549351036065133,0.006954729097306878,0.005650051767490005,11.43,-0.0034873583260680574,-0.0027918338858837766,-0.021487886311103654,-0.05391237170290253,-0.06096600828398302,16050.0,0.0,-0.004342431761786614,-0.04451489038710543,-0.10823837723461294,-0.16641960774978748,473.0,-0.004734350341925264,0.011548331907613285,-0.012165196052837612,-0.06068479322157316,-0.012800890496730166,2261.0,0.0,0.0047102737291147,-0.014310158795897587,-0.07546674753890559,-0.14534922179907583,392.5144,-0.0021410597915478835,-0.010666015368519077,-0.019941400888062732,-0.04627356263796012,-0.07717208211758242,1214.5,0.0028901734104045396,0.004050925925926041,0.006505614718435249,0.02396560082625454,0.03786416755089994,1350.46,0.008784641816687921,0.007027402694633311,0.005016299904853749,0.015020951164057994,0.027823471449432535,1147.81,0.010707524325276108,0.008820732412587962,0.01434232915819944,0.04152009674068813,0.07124924480603867,169.78,-0.005564341357699232,-0.004000891694336484,-0.009731785346620225,-0.00609603796559377,-0.0047691320941632975,154.82,0.002590338039114126,0.0037733891777642636,0.005602195411071209,0.021370359456570842,0.03671966594439735,97.99,0.004716497487952331,0.001348893294365272,0.0027886509581189767,0.009462097526050428,0.008447467046302393,18900.0,11.945205479452055,0.3070539419087137,0.3854781365685591,0.3114829935119756,0.4001901492795319,2168.0,0.023607176581680767,0.03504249021292849,0.1358813821287297,0.3142580019398642,0.7443310581577782,1458.9,0.008642146017699082,-0.01813115813277344,-0.015706594340768265,-0.0038975152628972776,0.0047411099167307125,19.32,-0.02767991947659787,0.0833239878883032,0.041284898135173,0.21960714172988083,0.2659928247301082,2105.217225785922,0.005053122862766823,-0.005718467451924281,-0.010826544882872824,-0.02538577933981867,-0.01758563759871823,502.43417373883307,0.0029731494189808583,-0.006679637669636307,-0.012299359177121993,-0.029540533598269803,-0.024188415184841827,960.8126102422124,-0.013196714913015328,-0.014224666547959397,-0.023810948459260017,-0.06124550536702955,-0.07420896228998464,381.7549838805187,-0.021646016554045078,-0.0230058327711975,-0.027711889624270958,-0.08284750923620321,-0.11178499471857462,2743.0742086549258,0.010794435305111927,-0.005778698659452797,-0.010005616820046082,-0.01963226104120963,-0.00712897212653929,73.16300722711237,-0.012494244751285244,-0.015378340844062866,-0.009781648083845518,-0.040402395015998516,-0.07341780453479929,3038.282477167364,-0.015657054026738004,-0.009230636654597446,-0.014718146571802815,-0.023917723133593305,-0.022606470496450815,11215.960205945954,-0.023026996545992495,-0.023292133034669704,-0.02875760288885343,-0.08335169776759932,-0.09762160798301989,1037.658185691385,-0.0042364251089657134,-0.003188582181533728,-0.01595315048100776,-0.05849694219724488,-0.07527919543843731,1808.8168642251844,0.004470187480336341,-0.00211043062585059,-0.0030274014983464603,-0.028290342597519502,-0.026216812102843545,1859.609309126606,0.0035741541330969184,-0.0009857703614765123,-0.008766703311433144,-0.043576632093905165,-0.051311524355470706,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.21991066155369055,-0.37068216362397965,0.251623928925,-2.9369156804170844,1.6236415667667528,14.790073406607336,-15.955859722751315,12.068454855325411,-0.020697998942,-1.279137180163561,0.8889121061429255,-1.2272642185504279,-1.7720901000046614,1.6827682909772834,-0.22937079466,-6.459732889512901,1.449693872171653,0.9732214340493759,286.90027069262476,89.92478004378845 -1699,"20190827",1924.5999755859375,0.004325978958890975,-0.008435995357920167,-0.014287622578350478,-0.059760391669182567,-0.08352313525160238,588.3200073242188,0.009281080147767629,-0.022210976748141764,-0.014449383335784938,-0.10883154943914541,-0.15812810371855546,427042100.0,0.3145698778924997,0.08932958654502965,-0.2033811364793039,-0.21764685952760632,-0.1332911220294689,651146600.0,-0.08466952974554898,-0.12969784512515714,-0.15085610687028872,-0.19006485311395227,-0.19709528523562414,25777.9,-0.004669322899914841,-0.0067131317210309405,-0.011097460697656159,-0.026528853261608254,-0.016685435011654537,20456.08,0.00962635679116186,-0.0038394107365002927,-0.01371169704134434,-0.031927220797721034,-0.041111028093733015,25664.07,-0.0006331694335703908,-0.011722972965167222,-0.0175502546135754,-0.06537455423491012,-0.09035578706636549,263534623.0,0.18292780758588645,0.027676431452406947,-0.11998200961289607,-0.017015426631815878,-0.06678563344253907,60792500.0,-0.13014518923822516,0.051371725126456935,-0.09954179093313342,-0.0022786303403141694,-0.08196276363651378,2214167205.0,-0.10560559124303281,0.13043608351313662,0.15362456767628418,0.35280942779260815,0.2174016370063978,111620.0,-0.0012079996420741868,-0.0001881029370930376,0.0006364915866570175,0.006146822138775709,0.00991792117235657,434.0,0.9638009049773755,-0.9169377990430622,-0.8208129477095849,-0.9064554370082983,-0.9554513501884849,0.015,0.0,0.0,0.0,-0.04761904761904767,-0.09774436090225569,0.0225,0.0,0.0,0.0,-0.05759162303664922,-0.07928388746803072,0.0149,-0.032467532467532534,-0.0399484536082475,-0.10591059105910583,-0.22944319944837088,-0.3238030406172,0.0197,-0.03431372549019618,-0.03525954946131249,-0.08964879852125696,-0.19212630715603862,-0.2606030276491932,1155.0,-0.0008650519031141446,-0.008923974600995477,-0.05936965550940643,-0.0696612922713421,-0.11569356804246711,2206.0,0.004096495220755614,0.0025449918196691623,-0.0015840687938447617,-0.07761137863509349,-0.06519317116407675,93.8,-0.003717472118959231,0.004497751124437732,-0.013047138047138196,-0.06654592136296245,-0.03056527105157325,5662.0,-0.0022907488986784186,-0.0023434884499498043,-0.010273957636858566,-0.03179056899261712,-0.06592318859707014,"","","","","","",57.93,0.002769603600484727,-0.010386415661621462,-0.02494445566552206,-0.08205466789911531,-0.1553762206257039,59786.8,0.0022066825401187984,0.01708352878520869,0.036585215731708365,0.10304618013748823,0.17077050344355893,1541.4,0.00989320579178421,0.014586240488665636,0.03145420052931125,0.08261361215359186,0.1361391611999705,1.82,0.016759776536312776,-0.003285870755750264,-0.007362967002999765,-0.026477667825621665,-0.06566844919786097,92.06,-0.004218496484586276,-0.003959924696513961,-0.05562536865591261,-0.14543507992400562,-0.07814781745203914,2095.5,0.006242496998799529,0.006145868343976568,0.027533282663593894,0.062168943406746724,0.07418387485369138,368.2,0.01348747591522148,0.011649631827673312,0.023773112748505465,0.020368574199805867,0.04094614333506108,2.2,-0.013452914798206206,0.008249312557286892,0.0180472003701988,-0.028340080971659853,-0.10356536502546676,15905.0,0.00952078705172954,0.007283090563647843,0.028750687235212347,0.16417801200409898,0.21224824222099437,1351.74,8.138321878026211e-05,0.00022938664969718303,0.0001694399823604087,-0.000646771949984748,-0.011617374823896909,1493.94,0.00014058765640379,0.0002664806212346882,0.0003435052399614058,0.0008926212581428228,-0.007239721530854948,54.93,0.024049217002237055,0.003214377031815152,0.0011391078507314578,-0.015029482171728836,-0.0609935382406237,99.25,0.0076142131979695105,0.01555305433336751,0.00179161724999366,-0.019423806512804287,-0.05637953983647093,1478.3,0.004757697274519135,0.005495776142345976,0.023622319855143292,0.0016951277218320016,0.03033337321560703,865.9,0.012748538011695842,0.009960809928151404,0.011736801210485481,0.03592250819502163,0.0246357103906234,11.15,-0.0062388591800356386,0.011246145474333336,-0.016190938368553454,-0.03217406400092593,-0.00017186881178865576,18.15,0.030079455164585545,0.03963798831481258,0.06997582974709649,0.14164106972502055,0.178431139150101,846.25,-0.008784773060029227,-0.006690533482011873,-0.012874910692154073,-0.036061092179327736,-0.03050496323222296,"","","","","","",28.01,-0.0112954465231202,-0.013454494223725022,-0.01824363400571316,-0.004814268710806369,-0.005297268503447694,11.24,-0.016622922134733153,-0.0159341621432324,-0.033990804004984776,-0.06841821723094754,-0.07600616543928751,15725.0,-0.02024922118380057,-0.015957446808510634,-0.05867915774980914,-0.123638086215064,-0.18122590484951184,473.75,0.001585623678646897,0.007228659508876412,-0.008164974353606191,-0.057760835336040484,-0.011961608147623481,2270.0,0.003980539584254705,0.004780453257790418,-0.005966391154414552,-0.06959586851381272,-0.1405476011686534,396.0329,0.008964002339786559,0.00013142049340464368,-0.007983690202010063,-0.03736472776051636,-0.06840082149871363,1214.0,-0.0004116920543433267,0.002808524698496795,0.004862907397827243,0.02322053183867845,0.03680929199760863,1348.45,-0.0014883817365934915,0.0042345490346777925,0.002366818160869366,0.013252039729068299,0.025823018618027938,1147.29,-0.00045303665240759017,0.006576627004528879,0.011333860762980486,0.0402347598113908,0.06961483787707601,169.4,-0.00223819059959951,-0.004419577789270712,-0.011261925120892746,-0.008109611499838909,-0.007059218894400865,154.75,-0.0004521379666708736,0.002552540879525278,0.004087723851544212,0.020592108300376166,0.03561928025296557,97.91,-0.0008164098377385631,0.0010838002535682456,0.001959710801946457,0.008506364752233653,0.007515289549596904,9700.0,-0.48677248677248675,-0.3373411668260692,-0.3127878143818633,-0.31593794076163606,-0.280201840308697,2213.0,0.02075645756457556,0.042000188341651645,0.15068635607321124,0.3266590731970507,0.7622232839624146,1454.1,-0.0032901501130990773,-0.015424408211906271,-0.014299804432634344,-0.008907180612086285,0.0006600644924872334,20.31,0.05124223602484457,0.10404435746901486,0.07616902901046507,0.28014959240272286,0.3277764157881835,2104.8454094765393,-0.0001766166003338565,-0.00450910448252928,-0.008705979734883407,-0.02576227113704821,-0.01784111991740045,502.57694518196087,0.0002841594990750096,-0.0048111680119730105,-0.009537206408619436,-0.029370023936001965,-0.023904625662773404,964.5910187168197,0.003932513410346283,-0.007186448297233583,-0.01604556331162077,-0.056926708617334176,-0.06991907466789005,386.270950967434,0.011829490845177038,-0.007501016487835188,-0.0118679845735844,-0.07084372144120432,-0.10012059066151813,2733.892093751966,-0.0033473811514060925,-0.006902152826305352,-0.010826340469879958,-0.023276264433665927,-0.010667044294959127,73.39201631645692,0.0031301213280319207,-0.008193950934671568,-0.003147477979338009,-0.03741713234772093,-0.06966107931325871,3062.343861694766,0.007919403382740997,-6.732026740574604e-05,-0.0055045269093736415,-0.016517362493438936,-0.014738101769397272,11219.419009282099,0.00030838227602769663,-0.01588656567555502,-0.0232342022019566,-0.08235146248655412,-0.0965373205967266,1041.396001491181,0.0036021648085449165,-0.0009036746519287542,-0.008991616531572544,-0.054310988095154,-0.07136356540723732,1818.6597380981696,0.005441608859170666,0.0015150421236889144,0.0037247863991431984,-0.02314236519506252,-0.02093938677092111,1870.1667894461623,0.00567725718931511,0.0024697580730950186,-0.0013810309833394152,-0.03766299371303161,-0.04566259735046363,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,-1.1102230246251565e-16,-0.20441820217856055,-0.3695801234219336,-0.004485739686,-1.0178271585900602,-1.0402471092756405,-1.2301180793697246,-0.6915056796788648,-1.2557213116699693,0.11503973681,-6.5580124983272405,4.40916934139951,0.27822065128950757,2.7843417700227446,-19.78413301610848,-0.110951374662,-0.516279416363949,-0.19922457446022024,-0.06507845894636188,15.528232957820968,37.772095288116546 -1700,"20190828",1941.0899658203125,0.008568009167388091,0.0024934404911847174,-0.0033512947152809502,-0.05072464557594569,-0.07484582304534759,602.9000244140625,0.02478246006991358,0.006389928693830704,0.011902351494891716,-0.08455987193747938,-0.13588437790871832,284344200.0,-0.33415417355806376,-0.2327010978035564,-0.4562522334319009,-0.4774331274660879,-0.42282513046892845,698491100.0,0.07270943286811304,-0.03480009384322291,-0.08806366731010673,-0.1321724620956377,-0.13695351638205888,26036.1,0.010016331819116209,0.004525905024747479,0.0003968758504790948,-0.017213661576015893,-0.007021155858188188,20479.42,0.001140981067731195,-0.0013493868365149764,-0.009650020086829691,-0.0308750592687006,-0.03967718359476935,25615.48,-0.0018933084269174838,-0.008596236505995725,-0.015335094908059399,-0.06641969843400464,-0.09121995140988592,207073375.0,-0.21424603476105686,-0.19141450866420673,-0.2868607327771948,-0.22401652900271685,-0.26534815539828316,51514300.0,-0.15262080026319036,-0.1044452039577054,-0.2342590454425828,-0.1503660108799929,-0.21989403498679816,1462114415.0,-0.339654922311976,-0.23482003676199592,-0.2408838344390768,-0.10387562473038214,-0.19415813912245405,111565.0,-0.0004927432359792538,-0.0005822807489026527,-4.7055554684205525e-05,0.005536995421388413,0.009273422345924764,659.0,0.5184331797235022,-0.761835923382725,-0.7298239140684255,-0.8406146453937875,-0.9323795093153469,0.015,0.0,0.0,0.0,-0.04509283819628662,-0.09661229611041411,0.0225,0.0,0.0,0.0,-0.05594405594405594,-0.07849829351535831,0.0147,-0.01342281879194629,-0.03795811518324599,-0.10311165344722384,-0.2355031637340731,-0.3299654347248072,0.0194,-0.015228426395939021,-0.037698412698412676,-0.09112204263293511,-0.20082389289392366,-0.269440783279985,1150.0,-0.0043290043290042934,-0.005534417156693228,-0.05729977867038294,-0.07213167661771835,-0.11783319376346424,2198.0,-0.0036264732547597323,-0.0017258606594605652,-0.0018845219444634242,-0.07991767537586769,-0.06857993399969287,94.2,0.004264392324093924,0.005872931126534864,-0.005988339884454019,-0.06078165167495597,-0.02633897770760707,5653.0,-0.0015895443306251922,-0.0024000282356263503,-0.00948375933591783,-0.03283479946962464,-0.06637470805285528,"","","","","","",58.7,0.01329190402209579,0.0069992451794413935,-0.007658106943012277,-0.06732375941084101,-0.142625532816117,60160.6,0.0062522162082598864,0.015965838489387263,0.03768909219910155,0.10647416942409582,0.1755072972439029,1538.8,-0.0016867782535358034,0.008335080729712674,0.02584614974367172,0.07806917166810678,0.1325406726208218,1.85,0.016483516483516425,0.014254385964912242,0.012311901504787892,-0.010695187165775444,-0.04965753424657526,91.63,-0.0046708668259831665,-0.00779642663779101,-0.04614679949616407,-0.14853613509930497,-0.08294954704599933,2084.0,-0.005487950369840178,0.0007202881152461593,0.019345056127564764,0.05411352121462465,0.06831847065733965,379.3,0.03014665942422612,0.03633879781420779,0.04947152896906637,0.048084406762488596,0.07285798467884508,2.22,0.009090909090909038,0.012773722627737127,0.027539921314510662,-0.01806118687799474,-0.09341500765696775,16025.0,0.007544797233574263,0.01142388285786411,0.030960997185363937,0.1669468229068689,0.2195237959342864,1352.07,0.00024412978827292875,0.00036105837455657763,0.00042841572751872725,-0.0002947696138863032,-0.011434630569326143,1494.18,0.000160649022049153,0.0003092953288370559,0.000499519898435441,0.0010945500519359275,-0.0072714365307451345,55.78,0.015474239941744017,0.018366378208639178,0.019231647709104127,-0.0004748550796054296,-0.04642373284592716,102.25,0.030226700251889227,0.03701825557809335,0.032697891680343316,0.011264847543788425,-0.027140172688565944,1460.8,-0.01183792193736044,-0.00594743933475772,0.013554065352312072,-0.01154371862016712,0.018303153384468418,906.6,0.047003118142972644,0.04463853616942837,0.057407450605332366,0.08268844941243914,0.07183919653439452,11.34,0.01704035874439458,0.02051835853131756,0.003273467221091675,-0.015197568389057614,0.016470588235294015,18.32,0.009366391184573164,0.035145214148491366,0.07376256483896504,0.14801353553076835,0.18750911536404757,852.75,0.007680945347119605,0.002763405456255974,-0.0046397618839184585,-0.02812206171467646,-0.022657106222645607,"","","","","","",28.11,0.00357015351660106,-0.005518998089577565,-0.015359826260574194,-0.001627845029153141,-0.0012908727010031429,11.37,0.011565836298932375,-0.00420388859695231,-0.019278043731401295,-0.056274900398406436,-0.06480047157525337,15830.0,0.006677265500794949,-0.005090817673307768,-0.04827752059159507,-0.11497498113102056,-0.17369895429158044,472.25,-0.0031662269129287823,-0.00010586491636677131,-0.009750471797022375,-0.05965319837384875,-0.01565024057251041,2261.0,-0.003964757709251088,0.0004424778761062953,-0.006328557616243291,-0.07090464547677267,-0.1424927822051134,400.3714,0.010954897939034813,0.01091053388473795,0.005663250579261536,-0.026559492763338355,-0.05779873782333167,1214.5,0.0004118616144974663,0.0014017150395779776,0.003884939659447806,0.023182016035046882,0.03660921952017526,1347.37,-0.0008009195743261532,0.0017352695392538475,0.00041468312380743555,0.012124632670353686,0.024551431931347123,1148.46,0.0010197944721910268,0.004460537363560224,0.009653804597711257,0.04040508815215005,0.06956836966166335,169.44,0.000236127508854711,-0.0032941176470588918,-0.010427769228298245,-0.0077485484281837325,-0.006881514763581897,154.79,0.00025848142164774934,0.0011124189939075713,0.0031041208987045987,0.020420720010020377,0.03525766071050351,98.12,0.002144826881830264,0.0031078760121043825,0.003692754631287265,0.010402310785553759,0.009545514174226888,10400.0,0.07216494845360821,-0.2583083725574098,-0.21780986762936216,-0.24981064932254538,-0.22870598123678976,2267.0,0.024401265250790782,0.046919737692805,0.16759373712402148,0.3436595509280753,0.7862231531395478,1462.8,0.0059830823189601645,-0.0027950098847911997,-0.0057197622373343915,-0.00419344298006763,0.005813037362158768,19.35,-0.047267355982274606,0.012770857322307094,0.016601870337291214,0.21659855391386373,0.26156571062225287,2111.916676165967,0.0033595183083714453,0.0010707537634597752,-0.0036007970286744406,-0.022610580704703787,-0.014603803950186345,504.1158033478486,0.003061935452153719,0.0006334744816982596,-0.00451960986867761,-0.026432473222279262,-0.020893241051372913,965.3455662115875,0.0007822460297957079,-0.00275688362501203,-0.011663385249850444,-0.05558367719870305,-0.06855448654968466,388.3846031404215,0.005471941826569626,0.0019912797800496485,-0.002977379975795613,-0.06460156785366145,-0.09414185860844693,2751.102381794304,0.006295159959557539,0.002022378500432076,-0.002937294668653334,-0.017464066257707245,-0.004651466985369002,73.28670917874496,-0.0014348582175190971,-0.005080828776574786,-0.0015209369721591592,-0.03882483519735269,-0.07016228517806344,3066.4711739005115,0.0013477624957052292,0.0009890454265124582,-0.0031032636650956125,-0.015187179440595666,-0.013348574464202234,11224.370127696398,0.00044129900222134033,-0.008435311897428521,-0.01838683690219456,-0.08108747159145324,-0.0953508774038947,1040.6125580136334,-0.0007523012153166642,-0.000737079773377447,-0.00630014614719987,-0.054134134955830526,-0.07138441252070615,1807.08203347146,-0.00636606418681529,-0.0017811338715909564,-0.0010011156870567417,-0.02927129865552336,-0.027069720709109624,1860.551858406542,-0.005141215796302223,-0.0008255383747826084,-0.004257537180007209,-0.042004252032749934,-0.05021243830065447,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.19930329653441248,-0.36847421673765557,-0.176052361309,38.24711945690021,-4.135172510783825,-7.7402958381087394,10.84658424611887,-13.377124839956373,0.122232788379,0.06252666920544225,2.2571082034567738,0.3096030256747804,2.568168289033271,-32.159875877921905,0.009001970677,-1.0811343771487592,-1.08515428128283,-1.0677970443355096,-1.8186562762005545,-4.927564485007933 -1701,"20190829",1933.4100341796875,-0.003956504734894839,0.00034563204627779953,-0.0049663774995288845,-0.053450036211267316,-0.07775884735577931,599.5700073242188,-0.005523332152922111,0.005086044759264663,0.00890493063590192,-0.08723789022952566,-0.13925489749940534,285103000.0,0.0026685967218602613,-0.16265827677297828,-0.4384639481792961,-0.4736057641734819,-0.421008580086327,681486600.0,-0.024344619423210978,-0.01203594386838891,-0.10506071524061011,-0.1537268197694569,-0.15631575318708768,26362.25,0.012526837736834606,0.016246764362974675,0.013359267376104933,-0.005417215416324672,0.005190467049887237,20460.93,-0.0009028576004592725,-0.0006225555195852328,-0.00800024047385961,-0.03179004742601421,-0.04011595397662171,25703.5,0.0034362034207440217,-0.0025240853751057335,-0.008402490252853334,-0.062609288475161,-0.08721850307012824,212189486.0,0.02470675430870828,-0.16450481616516233,-0.24609515042760588,-0.20233015932938614,-0.24501870722831098,55100600.0,0.06961756250206252,-0.04356339057425496,-0.1662120100026232,-0.08715160827445811,-0.16459675403130747,1784869120.0,0.22074517677195593,-0.06631491111871157,-0.07318558298338529,0.09159837511739788,-0.011819793126059963,111595.0,0.00026890153722036736,-0.00017918738520805721,2.4643288400350016e-05,0.005694081669743278,0.009400615149903757,6747.0,9.238239757207891,3.1643007036168376,1.4391742887097356,0.5908296033732723,-0.31081329547079606,0.015,0.0,0.0,0.0,-0.042553191489361875,-0.09547738693467334,0.0225,0.0,0.0,0.0,-0.05429071803852892,-0.07771135781383431,0.015,0.020408163265306145,-0.0026595744680849576,-0.07350216182828928,-0.21568627450980393,-0.3133178194025865,0.0197,0.015463917525773141,-0.00905432595573441,-0.06679298910468978,-0.18477136354231327,-0.25566750629722934,1150.0,0.0,-0.0029478064851743424,-0.05107682151992743,-0.0711324107479403,-0.11613816425739598,2124.0,-0.033666969972702465,-0.028628921613463754,-0.030977690588074314,-0.10917250346013507,-0.09973138171523632,91.9,-0.02441613588110403,-0.015321975784849395,-0.02751322751322749,-0.08261612459384049,-0.04966999557925911,5722.0,0.01220590836723856,0.00785570859900675,0.003960925882874111,-0.020797919067231052,-0.054098266935111106,"","","","","","",58.99,0.0049403747870528925,0.011592413485612463,5.085866377330106e-05,-0.06028721853618901,-0.13689485524077782,60031.36,-0.0021482498512315207,0.0075827316954746316,0.030462744534744512,0.10084351468772779,0.17055675199068787,1526.5,-0.00799324148687286,-0.003538043762076226,0.014076834671927996,0.06698260255684407,0.1218524835638628,1.86,0.00540540540540535,0.017505470459518557,0.017505470459518557,-0.006056287851799014,-0.043988521009123094,91.16,-0.005129324457055495,-0.009518014689903986,-0.04062302673121465,-0.15196318599877212,-0.08815760189583743,2061.5,-0.010796545105566269,-0.009465692869498277,0.006186472734372339,0.04115285224871856,0.05694009476486106,373.2,-0.01608225678882158,0.011985465589240185,0.031124373160926755,0.02831163463525521,0.05617659544361109,2.3,0.03603603603603589,0.03603603603603589,0.06211036712075724,0.017924319539720956,-0.05924057536301053,16345.0,0.019968798751950123,0.024315347496396633,0.04464257182117404,0.18366977459943867,0.24154170438217237,1352.37,0.000221882003150764,0.0004186997523307756,0.0006433589924679239,2.4648694481710365e-05,-0.011255829460024347,1494.52,0.00022754955895543105,0.00037618192747035373,0.0007020555799022166,0.0013566766436206024,-0.007214455082950821,56.71,0.016672642524202308,0.03022926279838667,0.03361857633667786,0.014665624944086852,-0.030514047516949527,104.55,0.02249388753056225,0.04424690371554152,0.053878332745325164,0.03387578986923678,-0.004593816199747747,1469.1,0.005681818181818121,0.0017319441413921055,0.01719559776079871,-0.007568268665656408,0.024294842967254704,917.5,0.01202294286344574,0.043206367254121636,0.06583181348233658,0.09317288216370789,0.08363368653951753,11.56,0.01940035273368612,0.027555555555555555,0.02450480790534848,0.004024203120928771,0.03534750417960364,18.17,-0.008187772925764114,0.013385387618516598,0.05861104637613623,0.13456134873556058,0.1758995599275175,856.25,0.004104368220463117,0.006819918866482366,-0.001093693036821053,-0.023882808937528588,-0.018444174310940586,"","","","","","",28.37,0.00924937744574894,0.004888070274865486,-0.007451981947311226,0.006921029281277802,0.008254035948147997,11.21,-0.014072119613016576,-0.011812411847672677,-0.029269137512989207,-0.06826619382722876,-0.07727765354697969,15710.0,-0.00758054327226787,-0.010269010269010281,-0.051027650674277725,-0.11889249291917103,-0.17787430006803073,469.75,-0.0052938062466914015,-0.006450930626057505,-0.014372639530004228,-0.06397887850156925,-0.021668387757404206,2285.0,0.010614772224679436,0.007673310989592563,0.006674449853514508,-0.05897695488786314,-0.1320175369177442,403.6094,0.008087490764824956,0.016195451830612217,0.013740332392589538,-0.018887356014863133,-0.04980263676216912,1213.0,-0.001235076163030091,-0.0003296522169112803,0.001403450837942799,0.02149518937240802,0.03476956543374876,1343.4,-0.002946480922092487,-0.0016913432356673308,-0.0034516447053639654,0.008998038309729228,0.021094305414166348,1141.92,-0.005694582310224128,-0.0020153361311487927,0.0016016223223698223,0.03376664447704836,0.062495042466724104,169.59,0.0008852691218130815,-0.0011661601526608,-0.008941093969144442,-0.00674799136710047,-0.0060358360057789495,154.61,-0.0011628658182051277,-0.0004396229586624001,0.0008123792354572945,0.01882664593121719,0.0334910319034627,98.46,0.003465144720750102,0.004673374012775344,0.006635245524531763,0.013499951105781394,0.012878730078174083,19950.0,0.9182692307692308,0.6512166859791426,0.502202477316366,0.44953861803385897,0.4737658596044103,2277.0,0.004411116012351224,0.030969845150774278,0.1605208837695269,0.3346097863569315,0.7752194335981912,1495.8,0.02255947497949129,0.022000546597431114,0.017270751935690942,0.016533334541496414,0.027644540423685138,17.88,-0.07596899224806208,-0.07577793859195703,-0.060653024770811026,0.12207009800332602,0.16312856430383582,2133.0765683919913,0.010019283651113708,0.010966595965152592,0.0073353059122054365,-0.013037803192723962,-0.004873044243780877,508.8694370765096,0.009429646317556273,0.010085998244263372,0.0060298353113661385,-0.017384788079025992,-0.011713592746675716,970.0766707553048,0.004900943982458106,0.0032879887981052125,-0.0040417838321250565,-0.05044927622112272,-0.06340119957614643,385.5002755729613,-0.007426472481498969,-0.002386364176986011,-0.006907453821720755,-0.07028838648307767,-0.09977881499718144,2785.942892289434,0.01266419989517309,0.014709022637515723,0.010264823134078949,-0.005471296895644628,0.007625571536606035,73.81947236793648,0.007269574458475425,0.0036640861713164163,0.00782952121436753,-0.03200282157143197,-0.06263373199493061,3050.326347286089,-0.005264953002602879,-0.003424052574961367,-0.0067367129130199155,-0.02035395956475272,-0.018489215899136324,11280.62661476078,0.005011995009463144,-0.00031123899254315024,-0.009879836303828715,-0.07559232331517074,-0.09009240823659836,1049.0602131156368,0.008117963825199803,0.006621106023049439,0.004415858933616956,-0.045610831699273824,-0.06315575543965757,1832.1354511115073,0.013864017889613445,0.010280283429222603,0.01386166425045321,-0.01596969260741188,-0.013523619162147504,1879.3027323764788,0.010078124877419992,0.00792658557939796,0.007532243702883301,-0.031949493612648316,-0.04033504776871577,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.19412219644238216,-0.3673644231871934,0.170381409958,-1.9677882687353079,6.63647399873686,3.3513571155170343,-14.66042553231214,11.672214550627674,0.039522547766,-0.6766616528172886,-0.4016213810384426,-0.5583718993983104,0.2510837243311834,-14.791228899402723,-0.227819291946,-26.307713179746013,1.202735431720067,0.5925418220757117,19.822220975370694,82.51491119274206 -1702,"20190830",1967.7900390625,0.017782055681426767,0.016084571308270235,0.01402029114226977,-0.03582131642080899,-0.06072362702819334,610.5499877929688,0.01831309160668626,0.022953820546148584,0.02839430498098361,-0.06822442547439811,-0.12214204854166899,317733200.0,0.11445056698807088,-0.030754896235414608,-0.36519296771636267,-0.41223059179065424,-0.355240576037118,787576100.0,0.15567364053819976,0.11552188731408308,0.02795772224595683,-0.025426689304088756,-0.02598746408072916,26403.28,0.0015563921895891397,0.011787701807410622,0.01509590734186883,-0.004296636507621243,0.006483540930354081,20704.37,0.011897797411945632,0.011332445762991306,0.005842297346669412,-0.02021505415694802,-0.028270856867075866,25724.73,0.0008259575544187214,0.0018345935616621567,-0.005292825725357941,-0.06116698454521685,-0.08558867291071703,219080574.0,0.03247610487166175,-0.02601395735947576,-0.2051410077962711,-0.17492646448755633,-0.21821303504113443,72000800.0,0.30671535337183253,0.16394538182319018,0.0959459582875426,0.193646983987376,0.0901164941814101,2017892036.0,0.13055462352332037,0.013542666804710057,0.05801633340529433,0.2332927819370716,0.11716123424100777,111570.0,-0.00022402437385182772,-0.0004569032708898746,-0.0003986937181100769,0.0052672085296490145,0.009029975690700853,4779.0,-0.29168519341929744,0.860981308411215,0.601353728617622,0.25097616627329167,-0.5137943927135289,0.015,0.0,0.0,0.0,-0.040000000000000036,-0.09433962264150952,0.0225,0.0,0.0,0.0,-0.05263157894736836,-0.07692307692307698,0.015,0.0,0.0,-0.06308557151780159,-0.21142556733549456,-0.31039767067657664,0.0196,-0.005076142131979711,-0.00809716599190291,-0.06197654941373543,-0.18520058199958433,-0.25701288855193327,1140.0,-0.008695652173912993,-0.008868022952530086,-0.055000621710117215,-0.07759527469860028,-0.1221089919655004,2161.0,0.017419962335216477,-0.007440749586624995,-0.010508482337049707,-0.091965936467029,-0.08390959913096463,93.6,0.018498367791077053,0.0007484229658931696,-0.007133575538995962,-0.064330603186874,-0.03215716416534342,5678.0,-0.007689619014330629,0.0,-0.0029631905880287412,-0.028072577884286187,-0.06039204113336005,"","","","","","",58.88,-0.0018647228343786626,0.007287781845553898,-0.0013568521031207537,-0.05963021917472755,-0.1368256450351838,59330.69,-0.011671732907600263,-0.0077305471038862095,0.01352287374346628,0.08507334526471366,0.15462949495739742,1519.1,-0.004847690795938497,-0.007396662354125172,0.006703181277481152,0.05956985272320803,0.11489282064360795,1.83,-0.016129032258064502,0.0,0.00273972602739736,-0.022435897435897467,-0.058763019159058794,90.91,-0.002742430890741554,-0.00798760393705944,-0.03533531409168089,-0.1533897160737373,-0.09108254092303136,2039.0,-0.010914382731021077,-0.01616405307599522,-0.006940216729575011,0.028975146137348196,0.04555166225108964,374.5,0.003483386923901488,0.007532956685499137,0.03378788715287362,0.029053472311271644,0.06041836265175382,2.29,-0.004347826086956386,0.01868327402135228,0.053357865685372596,0.013722886232846454,-0.06176380211000709,17860.0,0.09268889568675442,0.09048723897911826,0.12941474056976632,0.2838529966753527,0.3524923799246511,1352.91,0.00039929900840762755,0.000566507709238051,0.0010058817632045969,0.0005041061852228967,-0.010891759039738269,1495.13,0.0004081578031742694,0.0005554440206116951,0.001060228121454676,0.00178093793384404,-0.006965855381082298,55.1,-0.0283900546640804,-0.0023899188876014277,0.00478687029860958,-0.014878141081607787,-0.05780022286758191,100.5,-0.038737446197991354,-0.005049005049004962,0.012390450287095733,-0.00505885497619063,-0.04140403309779117,1538.6,0.047307875570076874,0.037058006767231255,0.060193144506957674,0.0370929582021744,0.07263551295450554,929.6,0.013188010899182645,0.03875206722388591,0.07493061979648474,0.10479465350378536,0.09686021403877243,11.67,0.009515570934256035,0.02476290832455219,0.0344369099853743,0.013666106896751407,0.044271940225050654,18.18,0.0005503577325260967,0.00508624502432542,0.05318039624608972,0.13128882712272194,0.1747474529907167,857.0,0.0008759124087591719,0.00445382090951707,-0.0006122270487740611,-0.02280965977926752,-0.017323918091215695,"","","","","","",28.64,0.009517095523440267,0.012300296903718255,0.001206061771337641,0.015975120907188334,0.018193453200963328,11.14,-0.006244424620874267,-0.012236212094343002,-0.031641168289290755,-0.07232377066244733,-0.08229042954135113,15800.0,0.005728835136855404,-0.0014535802313088153,-0.0412475917413796,-0.11109444152726733,-0.17113667064486093,451.25,-0.039382650345928694,-0.035790598290598274,-0.04924940742691597,-0.09908411043914445,-0.060279226357302096,2246.0,-0.017067833698030666,-0.008213371014748727,-0.00819147291956468,-0.0725491478064576,-0.14558797888696928,397.0581,-0.01623178251051627,-0.0021590921770566762,-0.001384226010471279,-0.03458305964775943,-0.0646940458959594,1209.5,-0.002885408079142615,-0.002967603660044449,-0.002330233229538292,0.018097643097643168,0.03123401352810795,1335.41,-0.005947595652821214,-0.007143398824402292,-0.010229308006935778,0.002890090207362972,0.014636352832325006,1136.8,-0.004483676614824295,-0.006689641191972351,-0.004919381663486155,0.02837158517400784,0.05677189713082886,169.2,-0.0022996638952769155,-0.0016638935108155284,-0.010401892635623855,-0.00893442879010331,-0.008354069953431353,154.22,-0.002522475907121291,-0.0027030872101294623,-0.0024482773118755796,0.01581488482996196,0.03032793182812732,98.86,0.004062563477554404,0.006024341596450489,0.009945191624994187,0.017069469569019446,0.016814919319586563,19950.0,0.0,0.26425855513307983,0.4789280551540087,0.4685675025764342,0.464847335250566,2378.0,0.044356609574000894,0.051933115102185345,0.1947647398698722,0.3771270280965573,0.8333675986842106,1504.9,0.006083701029549582,0.020063715854402586,0.02288561271860967,0.021077664731805168,0.03301048180613808,18.98,0.06152125279642062,-0.00980801335559256,-0.006438779249332449,0.18731363513147192,0.23096878800162157,2138.5211838492737,0.0025524707073159014,0.009348009174001248,0.010180139562484758,-0.010607418024906057,-0.0024483550875283866,510.8770779704405,0.003945296666793219,0.010088267827151887,0.010354745247810548,-0.013543673385968846,-0.007849103880591457,984.3340478629453,0.014697165221527975,0.015791083656107263,0.011604629870460625,-0.03613109444827056,-0.04907763487775629,394.82342406480217,0.024184544298921917,0.01930201984950375,0.018383009309471232,-0.04687985118871618,-0.07698796793014628,2787.5987605561986,0.0005943654736597637,0.009881706728676276,0.01100561273431544,-0.005171360456712071,0.007930653694882439,74.46015644749896,0.008679066092062149,0.011353377272881993,0.01679448786650828,-0.023837177978350277,-0.05372170608273241,3099.23935175002,0.016035334877348317,0.011721452934543297,0.009744474086333055,-0.00478598207665748,-0.0027435700434691457,11199.072769032331,-0.007229549254093359,-0.002566553196083232,-0.01404742570371842,-0.08128513521738923,-0.09587488047380299,1050.3755491871173,0.0012538232362984125,0.006279861027741918,0.006882708477263133,-0.043369638166045776,-0.06125614718154837,1835.6359396281878,0.001910605744000371,0.008332995110627461,0.015130766696952014,-0.013940906780767426,-0.011502377954795917,1888.0578719876578,0.004658717012616442,0.008827051472525715,0.012455211419492906,-0.02692451332162582,-0.03551030492644103,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.18887360855237556,-0.3662507222430589,-0.481150264709,-3.8239598723100503,9.037220221445429,-39.16404444768512,21.994980415995403,-57.14004455451675,0.225220336038,4.698527771323234,1.339623825513975,1.304448767063242,5.835583167459884,-211.77274769377084,0.26801726297,-2.1764467384681723,-5.6031741574697005,-3.1599821038760396,-66.06785538514707,255.23567642399547 -1703,"20190831",1967.7900390625,0.017782055681426767,0.016084571308270235,0.01402029114226977,-0.03582131642080899,-0.06072362702819334,610.5499877929688,0.01831309160668626,0.022953820546148584,0.02839430498098361,-0.06822442547439811,-0.12214204854166899,317733200.0,0.11445056698807088,-0.030754896235414608,-0.36519296771636267,-0.41223059179065424,-0.355240576037118,787576100.0,0.15567364053819976,0.11552188731408308,0.02795772224595683,-0.025426689304088756,-0.02598746408072916,26403.28,0.0015563921895891397,0.011787701807410622,0.01509590734186883,-0.004296636507621243,0.006483540930354081,20704.37,0.011897797411945632,0.011332445762991306,0.005842297346669412,-0.02021505415694802,-0.028270856867075866,25724.73,0.0008259575544187214,0.0018345935616621567,-0.005292825725357941,-0.06116698454521685,-0.08558867291071703,219080574.0,0.03247610487166175,-0.02601395735947576,-0.2051410077962711,-0.17492646448755633,-0.21821303504113443,72000800.0,0.30671535337183253,0.16394538182319018,0.0959459582875426,0.193646983987376,0.0901164941814101,2017892036.0,0.13055462352332037,0.013542666804710057,0.05801633340529433,0.2332927819370716,0.11716123424100777,111570.0,-0.00022402437385182772,-0.0004569032708898746,-0.0003986937181100769,0.0052672085296490145,0.009029975690700853,4779.0,-0.29168519341929744,0.860981308411215,0.601353728617622,0.25097616627329167,-0.5137943927135289,0.015,0.0,0.0,0.0,-0.03743315508021394,-0.09319899244332497,0.0225,0.0,0.0,0.0,-0.0509666080843586,-0.07613344739093253,0.015,0.0,0.0,-0.06308557151780159,-0.21142556733549456,-0.31039767067657664,0.0196,-0.005076142131979711,-0.00809716599190291,-0.06197654941373543,-0.18520058199958433,-0.25701288855193327,1140.0,-0.008695652173912993,-0.008868022952530086,-0.055000621710117215,-0.07759527469860028,-0.1221089919655004,2161.0,0.017419962335216477,-0.007440749586624995,-0.010508482337049707,-0.091965936467029,-0.08390959913096463,93.6,0.018498367791077053,0.0007484229658931696,-0.007133575538995962,-0.064330603186874,-0.03215716416534342,5678.0,-0.007689619014330629,0.0,-0.0029631905880287412,-0.028072577884286187,-0.06039204113336005,"","","","","","",58.88,-0.0018647228343786626,0.007287781845553898,-0.0013568521031207537,-0.05963021917472755,-0.1368256450351838,59330.69,-0.011671732907600263,-0.0077305471038862095,0.01352287374346628,0.08507334526471366,0.15462949495739742,1519.1,-0.004847690795938497,-0.007396662354125172,0.006703181277481152,0.05956985272320803,0.11489282064360795,1.83,-0.016129032258064502,0.0,0.00273972602739736,-0.022435897435897467,-0.058763019159058794,90.91,-0.002742430890741554,-0.00798760393705944,-0.03533531409168089,-0.1533897160737373,-0.09108254092303136,2039.0,-0.010914382731021077,-0.01616405307599522,-0.006940216729575011,0.028975146137348196,0.04555166225108964,374.5,0.003483386923901488,0.007532956685499137,0.03378788715287362,0.029053472311271644,0.06041836265175382,2.29,-0.004347826086956386,0.01868327402135228,0.053357865685372596,0.013722886232846454,-0.06176380211000709,17860.0,0.09268889568675442,0.09048723897911826,0.12941474056976632,0.2838529966753527,0.3524923799246511,1354.05,0.0008426281127347224,0.0010512868283074628,0.0017626376309261005,0.0014012196823540712,-0.010082312198566923,1496.68,0.0010366991499066724,0.001197412518646912,0.0019923626099951353,0.0028071650268644,-0.006084248662002634,55.1,-0.0283900546640804,-0.0023899188876014277,0.00478687029860958,-0.014878141081607787,-0.05780022286758191,100.5,-0.038737446197991354,-0.005049005049004962,0.012390450287095733,-0.00505885497619063,-0.04140403309779117,1538.6,0.047307875570076874,0.037058006767231255,0.060193144506957674,0.0370929582021744,0.07263551295450554,929.6,0.013188010899182645,0.03875206722388591,0.07493061979648474,0.10479465350378536,0.09686021403877243,11.67,0.009515570934256035,0.02476290832455219,0.0344369099853743,0.013666106896751407,0.044271940225050654,18.18,0.0005503577325260967,0.00508624502432542,0.05318039624608972,0.13128882712272194,0.1747474529907167,857.0,0.0008759124087591719,0.00445382090951707,-0.0006122270487740611,-0.02280965977926752,-0.017323918091215695,"","","","","","",28.64,0.009517095523440267,0.012300296903718255,0.001206061771337641,0.015975120907188334,0.018193453200963328,11.14,-0.006244424620874267,-0.012236212094343002,-0.031641168289290755,-0.07232377066244733,-0.08229042954135113,15800.0,0.005728835136855404,-0.0014535802313088153,-0.0412475917413796,-0.11109444152726733,-0.17113667064486093,451.25,-0.039382650345928694,-0.035790598290598274,-0.04924940742691597,-0.09908411043914445,-0.060279226357302096,2246.0,-0.017067833698030666,-0.008213371014748727,-0.00819147291956468,-0.0725491478064576,-0.14558797888696928,397.0581,-0.01623178251051627,-0.0021590921770566762,-0.001384226010471279,-0.03458305964775943,-0.0646940458959594,1209.5,-0.002885408079142615,-0.002967603660044449,-0.002330233229538292,0.018097643097643168,0.03123401352810795,1335.41,-0.005947595652821214,-0.007143398824402292,-0.010229308006935778,0.002890090207362972,0.014636352832325006,1136.8,-0.004483676614824295,-0.006689641191972351,-0.004919381663486155,0.02837158517400784,0.05677189713082886,169.2,-0.0022996638952769155,-0.0016638935108155284,-0.010401892635623855,-0.00893442879010331,-0.008354069953431353,154.22,-0.002522475907121291,-0.0027030872101294623,-0.0024482773118755796,0.01581488482996196,0.03032793182812732,98.86,0.004062563477554404,0.006024341596450489,0.009945191624994187,0.017069469569019446,0.016814919319586563,19950.0,0.0,0.26425855513307983,0.4789280551540087,0.4685675025764342,0.464847335250566,2378.0,0.044356609574000894,0.051933115102185345,0.1947647398698722,0.3771270280965573,0.8333675986842106,1504.9,0.006083701029549582,0.020063715854402586,0.02288561271860967,0.021077664731805168,0.03301048180613808,18.98,0.06152125279642062,-0.00980801335559256,-0.006438779249332449,0.18731363513147192,0.23096878800162157,2138.5211838492737,0.0025524707073159014,0.009348009174001248,0.010180139562484758,-0.010607418024906057,-0.0024483550875283866,510.8770779704405,0.003945296666793219,0.010088267827151887,0.010354745247810548,-0.013543673385968846,-0.007849103880591457,984.3340478629453,0.014697165221527975,0.015791083656107263,0.011604629870460625,-0.03613109444827056,-0.04907763487775629,394.82342406480217,0.024184544298921917,0.01930201984950375,0.018383009309471232,-0.04687985118871618,-0.07698796793014628,2787.5987605561986,0.0005943654736597637,0.009881706728676276,0.01100561273431544,-0.005171360456712071,0.007930653694882439,74.46015644749896,0.008679066092062149,0.011353377272881993,0.01679448786650828,-0.023837177978350277,-0.05372170608273241,3099.23935175002,0.016035334877348317,0.011721452934543297,0.009744474086333055,-0.00478598207665748,-0.0027435700434691457,11199.072769032331,-0.007229549254093359,-0.002566553196083232,-0.01404742570371842,-0.08128513521738923,-0.09587488047380299,1050.3755491871173,0.0012538232362984125,0.006279861027741918,0.006882708477263133,-0.043369638166045776,-0.06125614718154837,1835.6359396281878,0.001910605744000371,0.008332995110627461,0.015130766696952014,-0.013940906780767426,-0.011502377954795917,1888.0578719876578,0.004658717012616442,0.008827051472525715,0.012455211419492906,-0.02692451332162582,-0.03551030492644103,1.0,0.9994,0.35235507680414924,0.19702668816048538,0.004861,0.004631,-0.001558,0.002022,-0.000235,0.001563,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.18355620559966568,-0.3651330932329605,-0.481150264709,-3.8239598723100503,9.037220221445429,-39.16404444768512,21.994980415995403,-57.14004455451675,0.225220336038,4.698527771323234,1.339623825513975,1.304448767063242,5.835583167459884,-211.77274769377084,0.26801726297,-2.1764467384681723,-5.6031741574697005,-3.1599821038760396,-66.06785538514707,255.23567642399547 -1704,"20190901",1967.7900390625,0.017782055681426767,0.016084571308270235,0.01402029114226977,-0.03582131642080899,-0.06072362702819334,610.5499877929688,0.01831309160668626,0.022953820546148584,0.02839430498098361,-0.06822442547439811,-0.12214204854166899,317733200.0,0.11445056698807088,-0.030754896235414608,-0.36519296771636267,-0.41223059179065424,-0.355240576037118,787576100.0,0.15567364053819976,0.11552188731408308,0.02795772224595683,-0.025426689304088756,-0.02598746408072916,26403.28,0.0015563921895891397,0.011787701807410622,0.01509590734186883,-0.004296636507621243,0.006483540930354081,20704.37,0.011897797411945632,0.011332445762991306,0.005842297346669412,-0.02021505415694802,-0.028270856867075866,25724.73,0.0008259575544187214,0.0018345935616621567,-0.005292825725357941,-0.06116698454521685,-0.08558867291071703,219080574.0,0.03247610487166175,-0.02601395735947576,-0.2051410077962711,-0.17492646448755633,-0.21821303504113443,72000800.0,0.30671535337183253,0.16394538182319018,0.0959459582875426,0.193646983987376,0.0901164941814101,2017892036.0,0.13055462352332037,0.013542666804710057,0.05801633340529433,0.2332927819370716,0.11716123424100777,111570.0,-0.00022402437385182772,-0.0004569032708898746,-0.0003986937181100769,0.0052672085296490145,0.009029975690700853,4779.0,-0.29168519341929744,0.860981308411215,0.601353728617622,0.25097616627329167,-0.5137943927135289,0.015,0.0,0.0,0.0,-0.034852546916890104,-0.0920554854981086,0.0225,0.0,0.0,0.0,-0.04929577464788748,-0.07534246575342474,0.015,0.0,0.0,-0.06308557151780159,-0.21142556733549456,-0.31039767067657664,0.0196,-0.005076142131979711,-0.00809716599190291,-0.06197654941373543,-0.18520058199958433,-0.25701288855193327,1140.0,-0.008695652173912993,-0.008868022952530086,-0.055000621710117215,-0.07759527469860028,-0.1221089919655004,2161.0,0.017419962335216477,-0.007440749586624995,-0.010508482337049707,-0.091965936467029,-0.08390959913096463,93.6,0.018498367791077053,0.0007484229658931696,-0.007133575538995962,-0.064330603186874,-0.03215716416534342,5678.0,-0.007689619014330629,0.0,-0.0029631905880287412,-0.028072577884286187,-0.06039204113336005,"","","","","","",58.88,-0.0018647228343786626,0.007287781845553898,-0.0013568521031207537,-0.05963021917472755,-0.1368256450351838,59330.69,-0.011671732907600263,-0.0077305471038862095,0.01352287374346628,0.08507334526471366,0.15462949495739742,1519.1,-0.004847690795938497,-0.007396662354125172,0.006703181277481152,0.05956985272320803,0.11489282064360795,1.83,-0.016129032258064502,0.0,0.00273972602739736,-0.022435897435897467,-0.058763019159058794,90.91,-0.002742430890741554,-0.00798760393705944,-0.03533531409168089,-0.1533897160737373,-0.09108254092303136,2039.0,-0.010914382731021077,-0.01616405307599522,-0.006940216729575011,0.028975146137348196,0.04555166225108964,374.5,0.003483386923901488,0.007532956685499137,0.03378788715287362,0.029053472311271644,0.06041836265175382,2.29,-0.004347826086956386,0.01868327402135228,0.053357865685372596,0.013722886232846454,-0.06176380211000709,17860.0,0.09268889568675442,0.09048723897911826,0.12941474056976632,0.2838529966753527,0.3524923799246511,1363.44,0.006934751301650666,0.006252546185592678,0.008272860182229058,0.008272363099526947,-0.0032838496794278527,1509.16,0.008338455782131104,0.007494322179748991,0.009819436126826231,0.011006340394331016,0.0020026863307198717,55.1,-0.0283900546640804,-0.0023899188876014277,0.00478687029860958,-0.014878141081607787,-0.05780022286758191,100.5,-0.038737446197991354,-0.005049005049004962,0.012390450287095733,-0.00505885497619063,-0.04140403309779117,1538.6,0.047307875570076874,0.037058006767231255,0.060193144506957674,0.0370929582021744,0.07263551295450554,929.6,0.013188010899182645,0.03875206722388591,0.07493061979648474,0.10479465350378536,0.09686021403877243,11.67,0.009515570934256035,0.02476290832455219,0.0344369099853743,0.013666106896751407,0.044271940225050654,18.18,0.0005503577325260967,0.00508624502432542,0.05318039624608972,0.13128882712272194,0.1747474529907167,857.0,0.0008759124087591719,0.00445382090951707,-0.0006122270487740611,-0.02280965977926752,-0.017323918091215695,"","","","","","",28.64,0.009517095523440267,0.012300296903718255,0.001206061771337641,0.015975120907188334,0.018193453200963328,11.14,-0.006244424620874267,-0.012236212094343002,-0.031641168289290755,-0.07232377066244733,-0.08229042954135113,15800.0,0.005728835136855404,-0.0014535802313088153,-0.0412475917413796,-0.11109444152726733,-0.17113667064486093,451.25,-0.039382650345928694,-0.035790598290598274,-0.04924940742691597,-0.09908411043914445,-0.060279226357302096,2246.0,-0.017067833698030666,-0.008213371014748727,-0.00819147291956468,-0.0725491478064576,-0.14558797888696928,397.0581,-0.01623178251051627,-0.0021590921770566762,-0.001384226010471279,-0.03458305964775943,-0.0646940458959594,1209.5,-0.002885408079142615,-0.002967603660044449,-0.002330233229538292,0.018097643097643168,0.03123401352810795,1335.41,-0.005947595652821214,-0.007143398824402292,-0.010229308006935778,0.002890090207362972,0.014636352832325006,1136.8,-0.004483676614824295,-0.006689641191972351,-0.004919381663486155,0.02837158517400784,0.05677189713082886,169.2,-0.0022996638952769155,-0.0016638935108155284,-0.010401892635623855,-0.00893442879010331,-0.008354069953431353,154.22,-0.002522475907121291,-0.0027030872101294623,-0.0024482773118755796,0.01581488482996196,0.03032793182812732,98.76,-0.001011531458628312,0.0034341915425413205,0.008238645064469807,0.01549218535782848,0.015598353954605182,230.0,-0.9884711779448622,-0.9809065249875477,-0.9818447329991712,-0.9830635362845326,-0.9829473840298545,2378.0,0.044356609574000894,0.051933115102185345,0.1947647398698722,0.3771270280965573,0.8333675986842106,1504.9,0.006083701029549582,0.020063715854402586,0.02288561271860967,0.021077664731805168,0.03301048180613808,18.98,0.06152125279642062,-0.00980801335559256,-0.006438779249332449,0.18731363513147192,0.23096878800162157,2138.5211838492737,0.0025524707073159014,0.009348009174001248,0.010180139562484758,-0.010607418024906057,-0.0024483550875283866,510.8770779704405,0.003945296666793219,0.010088267827151887,0.010354745247810548,-0.013543673385968846,-0.007849103880591457,984.3340478629453,0.014697165221527975,0.015791083656107263,0.011604629870460625,-0.03613109444827056,-0.04907763487775629,394.82342406480217,0.024184544298921917,0.01930201984950375,0.018383009309471232,-0.04687985118871618,-0.07698796793014628,2787.5987605561986,0.0005943654736597637,0.009881706728676276,0.01100561273431544,-0.005171360456712071,0.007930653694882439,74.46015644749896,0.008679066092062149,0.011353377272881993,0.01679448786650828,-0.023837177978350277,-0.05372170608273241,3099.23935175002,0.016035334877348317,0.011721452934543297,0.009744474086333055,-0.00478598207665748,-0.0027435700434691457,11199.072769032331,-0.007229549254093359,-0.002566553196083232,-0.01404742570371842,-0.08128513521738923,-0.09587488047380299,1050.3755491871173,0.0012538232362984125,0.006279861027741918,0.006882708477263133,-0.043369638166045776,-0.06125614718154837,1835.6359396281878,0.001910605744000371,0.008332995110627461,0.015130766696952014,-0.013940906780767426,-0.011502377954795917,1888.0578719876578,0.004658717012616442,0.008827051472525715,0.012455211419492906,-0.02692451332162582,-0.03551030492644103,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,2.7671145233525274,1.4250411861614496,2.3092595194604466,2.0019629003339485,1.3653315032723503,-0.481150264709,-3.8239598723100503,9.037220221445429,-39.16404444768512,21.994980415995403,-57.14004455451675,0.225220336038,4.698527771323234,1.339623825513975,1.304448767063242,5.835583167459884,-211.77274769377084,0.26801726297,-2.1764467384681723,-5.6031741574697005,-3.1599821038760396,-66.06785538514707,255.23567642399547 -1705,"20190902",1969.18994140625,0.0007114083901029744,0.011284803686131939,0.015498884524332013,-0.03432202274426599,-0.059352029470336465,619.8099975585938,0.015166669315805459,0.025784870909882907,0.04363038166827837,-0.05175971402884927,-0.10738455902352428,262154200.0,-0.17492348926709578,-0.16849126227252664,-0.46684133138009687,-0.513451598098132,-0.46718504405571315,683774700.0,-0.1317985652434095,-0.023869291747427357,-0.11230658881644073,-0.15318508619793814,-0.15340996782926541,26403.28,0.0015563921895891397,0.011787701807410622,0.01509590734186883,-0.004296636507621243,0.006483540930354081,20620.19,-0.00406580832935266,0.0036989518889958273,0.002890311025908865,-0.024080250848504958,-0.03180287353203948,25626.55,-0.003816560951271364,-0.0015707410480110262,-0.00808281359210139,-0.06398791238616686,-0.0881572444883143,219080574.0,0.03247610487166175,-0.02601395735947576,-0.2051410077962711,-0.17492646448755633,-0.21821303504113443,42447300.0,-0.41046071710314325,-0.24700245338480176,-0.32712414619978103,-0.2925891738760312,-0.3558224530718297,1295066717.0,-0.35820812318226525,-0.2619953523299392,-0.3047284181248021,-0.205598683180914,-0.28117466055586926,111380.0,-0.0017029667473335008,-0.0014881752819464467,-0.0021412125175821473,0.003387265323772093,0.0071806913327570054,547.0,-0.8855409081397781,-0.7922679629348321,-0.8179973048961053,-0.7762811686275579,-0.944324094163869,0.015,0.0,0.0,0.0,-0.032258064516129004,-0.09090909090909094,0.0225,0.0,0.0,0.0,-0.04761904761904767,-0.07455012853470444,0.015,0.0,0.0,-0.06308557151780159,-0.21142556733549456,-0.31039767067657664,0.0196,-0.005076142131979711,-0.00809716599190291,-0.06197654941373543,-0.18520058199958433,-0.25701288855193327,1140.0,-0.008695652173912993,-0.008868022952530086,-0.055000621710117215,-0.07759527469860028,-0.1221089919655004,2161.0,0.017419962335216477,-0.007440749586624995,-0.010508482337049707,-0.091965936467029,-0.08390959913096463,93.6,0.018498367791077053,0.0007484229658931696,-0.007133575538995962,-0.064330603186874,-0.03215716416534342,5610.5,-0.011887988728425447,-0.009637958729766583,-0.014500136130896513,-0.03914026987876151,-0.07040900015740337,"","","","","","",58.88,-0.0018647228343786626,0.007287781845553898,-0.0013568521031207537,-0.05963021917472755,-0.1368256450351838,59299.01,-0.0005339563723260055,-0.007077528881800577,0.009658567018070219,0.08173069731531513,0.15172774022389235,1519.1,-0.004847690795938497,-0.007396662354125172,0.006703181277481152,0.05956985272320803,0.11489282064360795,1.83,-0.016129032258064502,0.0,0.00273972602739736,-0.022435897435897467,-0.058763019159058794,90.91,-0.002742430890741554,-0.00798760393705944,-0.03533531409168089,-0.1533897160737373,-0.09108254092303136,2039.0,-0.010914382731021077,-0.01616405307599522,-0.006940216729575011,0.028975146137348196,0.04555166225108964,374.5,0.003483386923901488,0.007532956685499137,0.03378788715287362,0.029053472311271644,0.06041836265175382,2.29,-0.004347826086956386,0.01868327402135228,0.053357865685372596,0.013722886232846454,-0.06176380211000709,17860.0,0.09268889568675442,0.09048723897911826,0.12941474056976632,0.2838529966753527,0.3524923799246511,1368.44,0.0036671947427096008,0.007508234909537448,0.011345151723205271,0.011820369424900834,0.0002841633308694469,1515.3,0.004068488430650108,0.008748746802932805,0.013190262193821356,0.014876098003556937,0.005855709191999514,55.1,-0.0283900546640804,-0.0023899188876014277,0.00478687029860958,-0.014878141081607787,-0.05780022286758191,100.5,-0.038737446197991354,-0.005049005049004962,0.012390450287095733,-0.00505885497619063,-0.04140403309779117,1538.6,0.047307875570076874,0.037058006767231255,0.060193144506957674,0.0370929582021744,0.07263551295450554,929.6,0.013188010899182645,0.03875206722388591,0.07493061979648474,0.10479465350378536,0.09686021403877243,11.67,0.009515570934256035,0.02476290832455219,0.0344369099853743,0.013666106896751407,0.044271940225050654,18.18,0.0005503577325260967,0.00508624502432542,0.05318039624608972,0.13128882712272194,0.1747474529907167,857.0,0.0008759124087591719,0.00445382090951707,-0.0006122270487740611,-0.02280965977926752,-0.017323918091215695,"","","","","","",28.64,0.009517095523440267,0.012300296903718255,0.001206061771337641,0.015975120907188334,0.018193453200963328,11.14,-0.006244424620874267,-0.012236212094343002,-0.031641168289290755,-0.07232377066244733,-0.08229042954135113,15800.0,0.005728835136855404,-0.0014535802313088153,-0.0412475917413796,-0.11109444152726733,-0.17113667064486093,451.25,-0.039382650345928694,-0.035790598290598274,-0.04924940742691597,-0.09908411043914445,-0.060279226357302096,2246.0,-0.017067833698030666,-0.008213371014748727,-0.00819147291956468,-0.0725491478064576,-0.14558797888696928,397.0581,-0.01623178251051627,-0.0021590921770566762,-0.001384226010471279,-0.03458305964775943,-0.0646940458959594,1212.5,0.0024803637866888106,-0.00016492125010314496,-0.00035039264587666263,0.020236442425007217,0.033193562245473984,1329.63,-0.004328258737017032,-0.008369305486362388,-0.01441102269227379,-0.0013806812278673863,0.009892357038313593,1139.62,0.002480647431386318,-0.0027983458433450403,-0.0031546679507519215,0.03018561426541555,0.05837785729609446,168.97,-0.0013593380614657091,-0.0020670918969997176,-0.010766411605945936,-0.010125074449076954,-0.009733005334618627,154.6,0.002464012449747033,3.881133808558701e-05,-0.0003685575176035627,0.017936801444162098,0.03226208506703143,98.86,0.0010125556905629107,0.0025149069078813646,0.008466795878812494,0.01593369609339268,0.016426365807935328,8330.0,35.21739130434783,-0.2923887189942236,-0.3224888165921106,-0.375663622849862,-0.385515727871251,2442.0,0.02691337258200166,0.05467737755895308,0.20708830725884186,0.3966123666727035,0.8612213788942169,1504.9,0.006083701029549582,0.020063715854402586,0.02288561271860967,0.021077664731805168,0.03301048180613808,18.98,0.06152125279642062,-0.00980801335559256,-0.006438779249332449,0.18731363513147192,0.23096878800162157,2136.582172621153,-0.0009067065796517504,0.005455921787010931,0.00832912747754877,-0.011512706551475516,-0.003424871571944932,510.43323373468274,-0.0008687887065143007,0.006028553416925542,0.008583494755476373,-0.01433700840584251,-0.008696225413494463,983.7635412195001,-0.0005795864165054621,0.010416127107265805,0.01045933668642185,-0.03608773079129124,-0.048974187401200964,394.857369092536,8.597521237296846e-05,0.01253962631440153,0.017791374134157545,-0.04569541597439397,-0.07585116832535332,2787.5987605561986,0.0,0.0066342639711109985,0.009609053219940655,-0.005381327135937197,0.007667784431407698,74.7543826718324,0.003951458583637324,0.010979271122284251,0.018939874736093376,-0.019900937751294756,-0.049090329355515494,3086.0484268242158,-0.004256181413789695,0.004283463575111446,0.005538148820502853,-0.008949960121105272,-0.006883999683479192,11008.363498338216,-0.017029023261770693,-0.015912838486282443,-0.028826668779285636,-0.09539804300725285,-0.11030372570981639,1051.2035982515592,0.0007883361956424473,0.004466203642152111,0.00765454301565982,-0.04156942305488753,-0.0597476425875445,1832.0715828335758,-0.0019417558338576946,0.0038105140652480163,0.011821614744960796,-0.015657195876628727,-0.013249328601963706,1882.4198500569892,-0.002986148896343521,0.0033687064693024293,0.009008409159205533,-0.02930139340029969,-0.03801461573172982,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.7880352262374735,1.950638937609622,1.9135293389963302,1.335588839048126,-0.04933715997,-0.8974599754198636,-0.54371870019652,-4.9198945315416545,1.5788087219602098,-5.383711703295443,0.122793180815,-0.4547864416902305,-0.017353611825875026,0.42576840275964023,2.7565617845103962,-45.30896640850499,-0.084704581187,-1.3160415125815281,1.8918095880105779,-0.2432361666887951,13.241500198694169,121.08125655483832 -1706,"20190903",1965.68994140625,-0.001777380600218037,0.005244849538875274,0.013205155471098351,-0.03498307883255902,-0.06034045623085149,620.02001953125,0.0003388489593318944,0.015477360652622396,0.039587760140938455,-0.04898633657584428,-0.10563447591374775,342077000.0,0.3048694241785941,0.14682291595425445,-0.282592460278017,-0.3628402108609856,-0.3054104589517088,777379800.0,0.1368946525807404,0.07115223342697452,0.012091593049866844,-0.03754589467362257,-0.0373199966559602,26118.02,-0.010803960720031647,-0.0008221271171493516,0.0033568133553381063,-0.015137173190567066,-0.00452174314075493,20625.16,0.00024102590713281913,0.0022910860105354036,0.0033641505221357892,-0.02364513529104373,-0.031201186129350966,25527.85,-0.0038514743498442305,-0.004359346639353778,-0.01104495870735911,-0.06642744684326074,-0.09079256896282994,223214343.0,0.018868715397833524,-0.008017729025618037,-0.1596291503059346,-0.15725324334962698,-0.20089061564786903,45410000.0,0.06979713668478316,-0.1479436941078458,-0.25457520677084067,-0.24176914188531984,-0.3096866336839301,1149210165.0,-0.11262473978010512,-0.2546455839300549,-0.35375518057844935,-0.2863610912068947,-0.3603715109247382,111410.0,0.00026934817741075534,-0.0008430190845171159,-0.0018031336446818758,0.0034789853522332326,0.007323688969258502,125.0,-0.7714808043875685,-0.9513883487594307,-0.9519203030944093,-0.9478137437724401,-0.9872541647016837,0.015,0.0,0.0,0.0,-0.029649595687331498,-0.08975979772439946,0.0225,0.0,0.0,0.0,-0.04593639575971742,-0.07375643224699835,0.0147,-0.020000000000000018,-0.010767160161507583,-0.07372400756143682,-0.22297594925557218,-0.32122518085270135,0.0195,-0.005102040816326481,-0.004085801838610625,-0.05888030888030904,-0.18586041333240544,-0.25829661795936476,1120.0,-0.01754385964912286,-0.0201224846894138,-0.06499144300204529,-0.09279909279909271,-0.13570799277184364,2184.0,0.0106432207311431,0.004322634047640994,0.002869934565491894,-0.08040814607924318,-0.07409729962710232,95.58,0.0211538461538463,0.018802762854950084,0.013907010788275942,-0.043681994413640846,-0.011520028405785587,5537.0,-0.013100436681222738,-0.01827981773372822,-0.026298898277514526,-0.0507308389611244,-0.08132875776689497,"","","","","","",57.86,-0.017323369565217406,-0.010466548091394245,-0.018040493525448453,-0.07389178331052482,-0.1499218876259224,59901.74,0.01016425063420101,0.0026288533138012493,0.017355607995873656,0.08965892180381152,0.16112385505880633,1545.9,0.017642024883154583,0.007534184079148076,0.021711113314166752,0.07570303294582637,0.13290995067321276,1.8,-0.016393442622950838,-0.017467248908296984,-0.012616566099835413,-0.03829029385574345,-0.07343857240905971,89.55,-0.014959850401495944,-0.01660407195097846,-0.044295387964845556,-0.16498825109097015,-0.10501834354269823,1996.0,-0.02108876900441392,-0.02880498248345653,-0.029230095812460388,0.005930082147596938,0.02387415307670948,370.3,-0.01121495327102806,-0.007504690431519689,0.02046159145711335,0.014979374237669152,0.04907784272803695,2.36,0.03056768558951961,0.03781882145998239,0.0783641763765135,0.04455591619946886,-0.03156310912013138,17925.0,0.0036394176931691113,0.06620271234832265,0.12264549767485566,0.27880430905329234,0.35320040388408147,1371.01,0.001878050919294827,0.006637444290255923,0.012518656867979816,0.013527024910824137,0.002069661971453307,1518.61,0.0021843859301788893,0.007720096404985721,0.014550072787108181,0.016800941401757807,0.007822251216258902,53.94,-0.021052631578947434,-0.024452000289373,-0.015693430656934293,-0.035603180089872066,-0.07706785678639161,97.8,-0.0268656716417911,-0.030435213641320402,-0.014460623771854753,-0.03046084502574198,-0.0652515879811234,1533.2,-0.0035096841284283364,0.02486631016042784,0.052046522798229855,0.03132472849697132,0.06888642558857794,953.6,0.025817555938037806,0.04259599405230485,0.09644483281975824,0.1299827785063119,0.12393187577346931,11.69,0.0017137960582689349,0.01811531092144225,0.03501704369383307,0.015447425187844699,0.04521205257354044,19.08,0.04950495049504933,0.0380848748639826,0.09661474797402159,0.18227821956005363,0.23045174604198215,856.5,-0.0005834305717619115,0.0032210834553441092,-0.001559153103006028,-0.02338442242091965,-0.01759215450126883,"","","","","","",28.87,0.0080307262569832,0.016549295774648032,0.0072921391437841265,0.023232734941253774,0.026619687841710205,11.19,0.004488330341112956,-0.003561887800534347,-0.02462410111135327,-0.06646273637374878,-0.07743043627619373,16555.0,0.04778481012658231,0.03962572218035665,0.005405077128628699,-0.06592502386202814,-0.12979105523676027,447.25,-0.008864265927977844,-0.033704223830614666,-0.05296312961541516,-0.10536580487073066,-0.0687222911479165,2211.0,-0.01558325912733749,-0.019338241816730162,-0.02127000287731573,-0.08441834062039522,-0.15739864457161734,392.4433,-0.011622480438001404,-0.013721232877297651,-0.011815633502210154,-0.04523388631333969,-0.07485542596281869,1216.0,0.0028865979381442752,0.00239056961503592,0.0025351938495785653,0.022758335494452497,0.035561958427070106,1330.36,0.0005490249167059424,-0.0051404615796487585,-0.012857575343848238,-0.0006935663582758878,0.010121257678260775,1146.47,0.006010775521665179,0.003339593612764702,0.0028371455700160197,0.03554188981178652,0.06367537058552153,169.31,0.0020121915132864654,4.72528381236792e-05,-0.008134224963898262,-0.00800443725300437,-0.007771412162238089,155.03,0.0027813712807245317,0.002457161332040103,0.0024604023938001873,0.020349286826110147,0.034513822545145345,98.95,0.0009103783127655252,0.0017412784223209687,0.008546398740208794,0.016284169281411742,0.017143415165665088,21300.0,1.5570228091236493,0.5266628440366972,0.5950874302617291,0.6023270101179805,0.5603062009352071,2501.0,0.024160524160524055,0.05394016013485037,0.21443138778284943,0.4118377600270964,0.8840042938122652,1478.3,-0.017675593062662087,-0.0005949242147677003,0.0029376445924951256,0.0019021886465091509,0.014069821481958789,19.66,0.035827186512118026,0.02204200457475558,0.04261130114284195,0.2255584415584415,0.27083995453590526,2126.92491302973,-0.004519957020691412,-0.0011643583976135297,0.003351888735048103,-0.015883359849449774,-0.0079543745928915,507.76259488093933,-0.00523210221678394,-0.0012765925946818246,0.002931043067193384,-0.019299956610985713,-0.013815601348852069,973.2747468239347,-0.010661905992738085,-0.0021368213480967846,-0.00034499096307816224,-0.04545176087457581,-0.0583730243550693,391.6120621749798,-0.008218934662444166,0.0014743298161612461,0.00841052984381796,-0.05219071836186906,-0.0823257017845771,2768.2481131729933,-0.006941690338298279,-0.0028277344629430434,0.002213944447616578,-0.012389471438051913,0.00046804408285061605,74.06466629642155,-0.009226433966268877,-0.00016754300388444054,0.008062519649216116,-0.028495295872083104,-0.0568979843244678,3106.3577950172903,0.006581027056005828,0.008005083936749369,0.011504794954388275,-0.0023826250785268233,-0.00030522335060223504,11004.746207973756,-0.00032859474208002393,-0.012445859386060798,-0.027375770739213934,-0.0940225450074943,-0.10962418870757529,1052.3032022874434,0.0010460428766729812,0.0034253269333224257,0.008386960270349464,-0.03944357788933428,-0.05795089864053282,1821.373419370159,-0.005839380711790021,-0.0023477901973578685,0.0048318732652290475,-0.021038092024547206,-0.018761775512162848,1874.9083905159368,-0.003990321043854772,-0.0011399548612651689,0.004511616749972358,-0.03242824869510308,-0.04135303629570364,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.416065416065416,1.6621453600090423,1.8301569372010866,1.3065848793593688,0.157569602692,-4.193730704965829,-3.0810126156504256,2.70465315423102,-13.742214305452949,12.451482880032357,0.203751710209,0.6593080239200904,0.42779143808564135,2.4663122747560458,5.065442921804874,1134.7696117813593,-0.352159719489,3.157504996235641,3.5420698516124114,2.1484282280361096,24.305373181561187,83.997264134825 -1707,"20190904",1988.530029296875,0.011619374657981574,0.012014742703151615,0.023105065695705918,-0.022784469796683915,-0.048788830163306485,629.3099975585938,0.01498335172204146,0.021852645705117135,0.0483258276850862,-0.032275933690321224,-0.09085568858005544,348722000.0,0.01942545099495141,0.12072366606945639,-0.23740026403705394,-0.34636388427257003,-0.2920101369956183,792568400.0,0.01953819741650098,0.06448300433954612,0.04417669994900697,-0.016621671254370085,-0.02001364987717591,26355.47,0.009091424235068368,0.0038257820674627574,0.011845250521294481,-0.0063662055771991355,0.004322651325901594,20649.14,0.0011626576472618666,0.0018039043161257595,0.004374781545466888,-0.022135573739557546,-0.02976837284592615,26523.23,0.03899192450598066,0.02718923835060627,0.02647006611604974,-0.029276539506826738,-0.05486248302454788,202713946.0,-0.09184175498973202,-0.04764008368975525,-0.21913314518779936,-0.23240357830052027,-0.27210900808687943,51577700.0,0.13582250605593482,-0.0324454746143491,-0.12373824700589431,-0.13676868302148448,-0.21334363715761173,2688524631.0,1.339454272926658,0.5043958229554217,0.4719026871718224,0.6556902303504932,0.4991854380476939,111350.0,-0.0005385512970110806,-0.0009958640241878314,-0.0022312027885554864,0.002765447293276102,0.006659077673669689,183.0,0.46399999999999997,-0.9260964380906227,-0.9290546434317393,-0.903374840498086,-0.9812857284078552,0.015,0.0,0.0,0.0,-0.027027027027027084,-0.088607594936709,0.0225,0.0,0.0,0.0,-0.04424778761061943,-0.07296137339055808,0.0147,0.0,-0.00809716599190291,-0.06607369758576875,-0.21829300717894184,-0.31818181818181834,0.0197,0.01025641025641022,0.006128702757916216,-0.04275996112730818,-0.17377324199636512,-0.24813943133388472,1106.0,-0.012499999999999956,-0.024002823861630773,-0.06992389521927433,-0.10227272727272729,-0.14456425758464442,2208.0,0.01098901098901095,0.015172413793103523,0.014915768426374765,-0.06810540088068551,-0.06394569358847313,96.62,0.010880937434609717,0.023733841915660303,0.025173081514098694,-0.032957060904755364,-0.0009943184265986948,5663.0,0.022756005056890016,0.003704294500274763,-0.004049401822890264,-0.028669931305369434,-0.05945335466619417,"","","","","","",58.18,0.005530591081921887,-0.005843956119066407,-0.01210670198495567,-0.06685058061204852,-0.14352590179057745,59712.46,-0.0031598414336544423,0.0009623325783036929,0.011952752447236925,0.08309940204589683,0.15517348163697564,1550.3,0.0028462384371563676,0.009231049657578927,0.02198827248186319,0.07594965992689584,0.13435478678256785,1.88,0.04444444444444429,0.019522776572667988,0.029572836801752267,0.0038266441220966563,-0.031842760278087856,91.57,0.022557230597431532,0.006661976166395522,-0.018579152979255942,-0.14513104972031832,-0.08525590757658241,2030.0,0.017034068136272618,-0.00592527300328094,-0.01324583789038769,0.021846370683580085,0.041492977618162064,364.9,-0.014582770726438099,-0.020244871657179697,0.006232075887932842,-0.001673453195748409,0.03464897357377783,2.44,0.033898305084745894,0.050818260120585546,0.10657596371882083,0.07932763196697157,0.002671049928087088,17910.0,-0.0008368200836820217,0.04049265090338694,0.1116455892621615,0.2682189937804633,0.3480312985119094,1372.43,0.0010357327809424888,0.004799857087842696,0.012780129162803355,0.014355432011807778,0.003113525961256469,1520.36,0.0011523696011483953,0.005514470027552454,0.014805984335639621,0.01765355874079577,0.008870706727413635,56.26,0.043010752688172005,0.01263544404046213,0.024184666357190077,0.004977849759443709,-0.03704918734265694,102.25,0.04550102249488752,0.007687001084064171,0.030719991935687085,0.013553699347096382,-0.020953353653671125,1550.3,0.011153143751630568,0.02641684322033888,0.05947275802566154,0.04082372529361211,0.0806910902063025,982.6,0.030411073825503454,0.04757031066760464,0.1212735001283769,0.16024741553884514,0.15632876013768615,11.7,0.0008554319931566301,0.009316770186335255,0.034254143646408775,0.016419077404222104,0.045373996694116236,19.39,0.016247379454926714,0.040906162765729004,0.1049692272623659,0.1955851522999137,0.24756711544338827,862.5,0.007005253940455258,0.0064177362893815815,0.004571528404623937,-0.016617735085369012,-0.010369605438664498,"","","","","","",28.79,-0.002771042604780116,0.008194424989494298,0.0022105024976937226,0.019548126637863872,0.024011571556024514,11.01,-0.01608579088471851,-0.01555793991416321,-0.03729287806584192,-0.079700756467589,-0.09139674025170219,16960.0,0.024463908184838346,0.048791045699090985,0.030439273345889806,-0.0409816367209036,-0.10681017741351506,456.25,0.020122973728339932,-0.00674866659410045,-0.031059198301035318,-0.08580111373636001,-0.05003990699934069,2268.0,0.02578018995929443,0.006121905775885006,0.005296868420469281,-0.05852399698351307,-0.13405643778257859,403.717,0.028726952403060446,0.010707895336629303,0.015779688097310896,-0.017728770599987453,-0.04775325008529152,1207.0,-0.0074013157894736725,-0.0037966325519972477,-0.004515557021794181,0.014825817662061036,0.027379770180167462,1329.45,-0.0006840253765897364,-0.0031492520526374967,-0.012340818008686805,-0.0012814677970962585,0.009142782754205658,1136.48,-0.00871370380385006,-0.0033132852389544665,-0.005593362339193497,0.025753499830542648,0.05344085653556152,168.76,-0.003248479121138792,-0.0024000094581654308,-0.010414223389782817,-0.011055983123022362,-0.01099657800674636,153.95,-0.006966393601238519,-0.003443766911355395,-0.004130320172587187,0.01289003174533554,0.026779982625775522,98.39,-0.005659423951490661,-0.0037868049086711153,0.002230801356816192,0.01007266623663483,0.011236243759426667,18920.0,-0.11173708920187797,0.37640040739124103,0.3867917613428131,0.4132762312633833,0.38234201762023345,2518.0,0.006797281087564944,0.03912182238362494,0.19984751739254736,0.40278551532033435,0.8748720239757264,1519.6,0.02793749577217075,0.018307556222692645,0.02824354133679763,0.028664651668127483,0.0414091965103609,17.33,-0.11851475076297058,-0.07027896995708172,-0.07398006893050835,0.07875379970743546,0.11754780047934821,2149.7974862666574,0.010753822618188469,0.005997725129371023,0.013287459403924062,-0.0054182973679741675,0.00256679692797257,513.6361009258461,0.011567425612128757,0.00650658421888739,0.013667891968341284,-0.007993451303928256,-0.0024659090682437323,990.6080310514757,0.017809240693960504,0.010400351760901039,0.016520802102163668,-0.02788583519472121,-0.041001360346930804,399.280052297544,0.0195805769617432,0.015425203163339285,0.02584846449323308,-0.03262298726603763,-0.06333947077367674,2798.4591360606255,0.010913408644214417,0.004627277611642278,0.012256815663829634,-0.0019271935547037211,0.011063510579094826,75.58746609392615,0.02056040854096408,0.014090104175538354,0.026315274515678055,-0.00861265501832098,-0.03671631732353142,3092.84799918221,-0.004349079123065147,0.0019060848136616126,0.006999966786505274,-0.0066673889181487755,-0.004559400392042501,11608.936771507393,0.054902725798061214,0.03463239808467233,0.025265282212720175,-0.04360479970665043,-0.06014030411404547,1067.1522384856744,0.014110986420979188,0.01246019162395351,0.021663548029164037,-0.025025983946728614,-0.04402386400199998,1854.6700123507362,0.018281035962461445,0.010621715674605792,0.021616762024112113,-0.003149375250575459,-0.0007873635712484228,1905.6353743938803,0.01638852545189584,0.010376382652663496,0.02013673758075818,-0.016122693163571955,-0.02539562716073629,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.17220784391797728,1.4250411861614496,1.751423297689235,1.2782924414836505,-0.189604209512,-2.203304484321242,1.4175537944387062,-3.628752925463599,16.512828309983988,-21.657601706151887,0.463775580279,1.2761800615233039,1.1978565459320958,16.030587536284397,11.376836175264915,59.537258123023,-0.290006570171,-0.17649136422583211,1.111679157905848,1.626506448602894,13.418188265686009,29.932995320790134 -1708,"20190905",2004.75,0.00815676427519696,0.012914379059990155,0.02893462946794423,-0.013973650682684857,-0.040374521340732494,632.989990234375,0.005847662821276911,0.01679258986438903,0.04848706276451775,-0.02433324837162476,-0.08426743232513156,488067400.0,0.3995887841891248,0.38753758485127365,0.10013047255811047,-0.07926908991375958,-0.010794524698495511,948696000.0,0.19698943334102137,0.18884359504209902,0.24065652362365397,0.17165131802869182,0.17222008806873412,26728.15,0.014140518078410214,0.012681790478647148,0.024734835342794304,0.007254138676550559,0.018239979710491294,21085.94,0.021153423338695854,0.016828889094640642,0.024202499486707163,-0.0013571181450555692,-0.009268075444079593,26515.53,-0.00029031154953607086,0.020472623131425394,0.025388799822545494,-0.029088747240839985,-0.05457881004158416,256669696.0,0.26616693653627554,0.15215485870231604,0.006822962159265922,-0.028289982158394955,-0.06832568620744672,83026500.0,0.609736378318537,0.40979846995693503,0.40205298051827487,0.3782892556193842,0.26951592217904774,1996619131.0,-0.25735509060322237,0.09136923643458528,0.08457417925995081,0.22868196874568847,0.11120547257820368,111305.0,-0.00040413111809611824,-0.0008796890568476545,-0.002495888729068363,0.0022308313955190506,0.0061302185575833334,127.0,-0.30601092896174864,-0.8897760805415726,-0.9500216441698477,-0.9300667211204009,-0.9869938681721008,0.015,0.0,0.0,0.0,-0.024390243902439046,-0.08745247148288982,0.0225,0.0,0.0,0.0,-0.042553191489361764,-0.07216494845360832,0.015700000000000002,0.06802721088435382,0.045272969374167804,0.0019144862795150708,-0.16080178173719362,-0.268917345750873,0.0206,0.045685279187817285,0.03935418768920296,0.004878048780487809,-0.13263157894736832,-0.21138263255279788,1140.0,0.030741410488245968,0.007779349363507659,-0.03402109901283745,-0.0736100765219746,-0.11644459371306404,2184.0,-0.010869565217391353,0.005432280637142073,0.00480780290308469,-0.07592714040914761,-0.07407767247546782,95.08,-0.015938729041606314,0.005541689580777609,0.00980813857779328,-0.048065611520395235,-0.016699458864106065,5777.0,0.02013067278827485,0.021917178185420383,0.01551753688216606,-0.009058330962853245,-0.039678174995116944,"","","","","","",59.15,0.016672396012375357,0.009179007711731302,0.004150715977285557,-0.04963380507986659,-0.12749532894089888,59570.44,-0.002378398076381294,0.00012712618203680748,0.008297540262185654,0.0776885468248869,0.15020718250712495,1515.4,-0.02251177191511311,-0.010473802434310175,-0.0012851352687249795,0.049433870800198676,0.10737617467810545,1.89,0.005319148936170137,0.02051835853131756,0.03109656301145658,0.008537886872998834,-0.02635871898342923,90.72,-0.009282516107895544,-0.0006829547707695172,-0.024636738467823882,-0.15147679390669544,-0.09409393582832526,2065.0,0.01724137931034475,0.013099151253495478,0.002293383164868823,0.038453801796969334,0.05963323348492344,361.7,-0.008769525897506125,-0.019570638620839298,-0.003100668366292303,-0.011257864787166838,0.026276402310564162,2.44,0.0,0.03127641589180041,0.09761583445793987,0.07900943396226423,0.0038742414372407996,17540.0,-0.02065884980457844,0.0013701758392326013,0.07930159218521649,0.23369810502376787,0.3163926787853013,1372.95,0.0003788899980325944,0.002406447175710147,0.012360389828246277,0.014505443836433374,0.0035508696569828135,1521.11,0.0004933042174222191,0.002770108668422866,0.01436547058886295,0.017824695887475928,0.009317373794824668,56.3,0.0007109847138286884,0.01146203873378604,0.020075373242498973,0.004785969880216845,-0.03605931459765177,104.0,0.017114914425427896,0.021410331958357842,0.04677788681714112,0.030806920282612893,-0.002414030151396629,1560.2,0.006385860801135346,0.019551977415897648,0.06061739053588311,0.04537997929608939,0.08743683568565963,962.1,-0.02086301648687161,0.013718548489063176,0.09203589042184301,0.13271300914788497,0.13074274162902477,11.69,-0.0008547008547008517,0.0024009603841534943,0.03191066778479046,0.015373925128115973,0.04372670252896138,18.66,-0.03764827230531209,-0.0019255455712450242,0.058843556715655776,0.14592182430426903,0.19840726151738308,849.75,-0.014782608695652177,-0.007765063054647303,-0.010336293492502535,-0.030979758623966513,-0.02444391293948811,"","","","","","",28.47,-0.011114970475859631,-0.005519072236970679,-0.00980801335559267,0.007472589691718712,0.012917935383639279,10.97,-0.0036330608537692433,-0.012067723342939374,-0.03923629357155367,-0.08103429018206176,-0.09373171319403795,17200.0,0.014150943396226356,0.04591061112800254,0.044465698106905815,-0.02542672993838091,-0.09255778679064863,464.0,0.01698630136986301,0.01376447454664631,-0.012056529955020934,-0.06859260126629929,-0.03393293225125027,2351.0,0.03659611992945333,0.034680045770618895,0.03994338036891243,-0.02191096935237824,-0.10085860163306415,404.2694,0.001368285209689013,0.010119348525398975,0.015023828690779562,-0.01626195673574804,-0.045921357803006324,1200.0,-0.0057995028997513964,-0.007444168734491274,-0.009655855409754888,0.008700037826251394,0.02096161822416498,1326.72,-0.0020534807627214935,-0.002701617813538615,-0.01317947485903026,-0.0031800533828217903,0.0068126604385074785,1125.23,-0.009898986343798377,-0.010282165851598912,-0.014632561532375354,0.01508727815855404,0.042142014613710366,168.03,-0.004325669589950176,-0.004879955464484054,-0.013656655308133314,-0.015076987103524564,-0.01522033441366255,153.07,-0.005716141604417024,-0.007160740462075266,-0.009194740129652046,0.00689815464496224,0.020440588740509913,98.38,-0.00010163634515703013,-0.0029188794746016766,0.0017462846902254192,0.009514004210583904,0.010984531566719413,16280.000000000002,-0.13953488372093015,0.25115278204734115,0.24483866034561874,0.2075210463204482,0.1852858555645216,2499.0,-0.007545671167593304,0.012724914897066064,0.1688767277064478,0.37409617023616404,0.8399239193790842,1566.2,0.030665964727560002,0.035189297800338526,0.05570028950534689,0.058439912821639295,0.07228070175438606,16.27,-0.06116560877091737,-0.09731469152241445,-0.12307650847548979,0.01247705280189182,0.047408035278402094,2174.26592140874,0.011381739581700856,0.013540619849185198,0.02416007938362008,0.00561251984268063,0.0137951943623289,519.5498055978713,0.011513413214853108,0.013851143646375963,0.024640575769265594,0.003208431076704432,0.008920323814559872,1003.0074904279928,0.012517018828684279,0.016220829122063796,0.028257531525628377,-0.0154106691617526,-0.028474963771237594,407.1950967986177,0.019823290583961928,0.02425206536034863,0.04308793988221615,-0.012867385464378822,-0.04374823988456822,2834.55370533304,0.012898015485487635,0.014045764978857012,0.024710376719342175,0.010477339788181217,0.023757673722887063,76.68172785103843,0.014476762003802657,0.02093003167595664,0.038560263329523004,0.005398182422468256,-0.022121760994554762,3123.6698354788227,0.00996551925757827,0.007105017289340543,0.016123553196512264,0.002992539105887815,0.005415839099557562,11493.393233046641,-0.00995298197715555,0.02046459490786212,0.015209488176933128,-0.052307503855819504,-0.06886186482490819,1072.7092239081544,0.005207303346301817,0.013185811383809698,0.026253938285384804,-0.019223122339658727,-0.0384522862086234,1876.3881837671563,0.01170999222060698,0.017548735270164872,0.032444214565669816,0.008248160411815642,0.010853873656335944,1924.480436524431,0.009889122748125256,0.015503163877711001,0.029637608686692518,-0.006113449887900191,-0.015614648749102567,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,1.2267183511392643,1.6769517545521366,1.2506856602246987,-0.206782898632,0.09060288885048595,0.3439592711097532,-4.560874544960705,12.080840773009959,-22.89738848499661,0.024646328118,-0.9468572103275184,-0.8815293552581556,-0.22708296992040278,-0.3506417906538707,5.2832942982078,0.182976959532,-1.630940738425716,-4.316282125176038,-2.8285699401173177,-12.444172230266913,-30.386389410430066 -1709,"20190906",2009.1300048828125,0.002184813509321648,0.010904392276669395,0.02884549553365634,-0.011057168637608084,-0.03762392621320321,631.1500244140625,-0.0029067850182452615,0.007171428204098218,0.04149652949375371,-0.024776000292482725,-0.085584578492783,384440900.0,-0.21232006071292608,0.05299646144276382,-0.09331852860828171,-0.2708856035864339,-0.2224837695206736,882307000.0,-0.06997921357315728,0.0800075961033273,0.15738433451738776,0.08869992245280245,0.0882047766671672,26797.46,0.0025931461773447406,0.01197047968473064,0.026567047024100177,0.00936359475425963,0.02059421085041313,21199.57,0.005388898953520682,0.017449126511806634,0.028208003714040197,0.003969112958327248,-0.003958168072618284,26690.76,0.006608579952955829,0.019634803114087607,0.030667608773268462,-0.022312048704836496,-0.04769989740617364,209701007.0,-0.18299273241824388,-0.056573409232539285,-0.16532188591237318,-0.2054043967810738,-0.2366570122030609,71148800.0,-0.1430591437673514,0.21161961961143727,0.19709837975932443,0.17690764052559738,0.08598713354470888,1895344741.0,-0.05072293880569856,0.05007978609074937,0.01588311163625611,0.16645604191295216,0.05496646567934582,111005.0,-0.0026952967072458867,-0.0025608769880491877,-0.004925843421825227,-0.0005589714924538747,0.0033178800215416526,629.0,3.952755905511811,0.952203600248293,-0.752289061730826,-0.6539106990563701,-0.9355754466316661,0.015,0.0,0.0,0.0,-0.021739130434782705,-0.08629441624365497,0.0225,0.0,0.0,0.0,-0.04085257548845489,-0.07136715391229598,0.015500000000000002,-0.01273885350318471,0.02513227513227534,-0.005453962143086355,-0.1671890391331602,-0.2752776154295733,0.0202,-0.019417475728155442,0.014056224899598346,-0.009075300466029002,-0.14587737843551796,-0.22424552757064686,1125.0,-0.013157894736842146,-0.0010655301012254537,-0.04083894620172235,-0.08362747759978284,-0.12617965746242576,2216.0,0.0146520146520146,0.011594996804528579,0.01927234257853838,-0.06005443427238355,-0.060577424112623346,96.8,0.018090029448885048,0.013230614637414151,0.028403265817809054,-0.03048108703635688,0.0010927906840456636,5787.5,0.001817552362818109,0.01982378854625555,0.01697446801033231,-0.007206153749387045,-0.03699292200197313,"","","","","","",58.45,-0.011834319526627168,-0.0009230138110213337,-0.006737868862209395,-0.05884941859060877,-0.1360313364168827,57973.26,-0.0268116199913917,-0.022231257824282147,-0.018555312551943648,0.04654946842266172,0.11748408677066724,1506.2,-0.006071004355285736,-0.013866883159397214,-0.007626295070086164,0.040968585030519034,0.09927497139965613,1.9,0.005291005291005346,0.021505376344086002,0.03317020119630221,0.012793176972281328,-0.020912955726370974,89.44,-0.014109347442680775,-0.01103518432517292,-0.034281703827673815,-0.16167814339452857,-0.10711047145245955,2036.0,-0.014043583535108928,0.0013771394845563112,-0.0109663237919434,0.0228585782466717,0.04508735795910246,359.2,-0.006911805363560952,-0.018900906806511575,-0.009390383475131214,-0.018288655567449408,0.019817159729714318,2.5,0.024590163934426146,0.03906899418121368,0.11532455944679909,0.10464688121363896,0.029795413977756535,17500.0,-0.0022805017103763037,-0.01391784526962303,0.0702382044460752,0.22263623660922205,0.30964742420415536,1373.96,0.0007356422302342569,0.0016052394081169652,0.01225945245041693,0.015001129043101136,0.004364311718728864,1522.03,0.0006048214790514983,0.0016768872549988156,0.014003228490663933,0.018094682054026867,0.009901472959597202,56.52,0.003907637655417462,0.01610815475334393,0.02038237258760467,0.007100665520344274,-0.0319376091896274,101.88,-0.020384615384615445,0.005864581482139641,0.025398438954673086,0.009739272924292663,-0.020665546261569245,1544.1,-0.010319189847455501,-0.0007636156554152729,0.04484984639536593,0.032900384636824764,0.07629476066364904,956.9,-0.005404843571354401,-6.269854539375785e-05,0.08048598721799394,0.12333302028549964,0.123263792086443,11.69,0.0,0.00017111567419592077,0.030409872190392262,0.015447425187844699,0.042966223299454986,17.97,-0.036977491961414866,-0.03677101200686106,0.016603965717195024,0.09988982739625407,0.15241556220607078,845.0,-0.005589879376287188,-0.010712404144471055,-0.014720886168197,-0.035791715796280155,-0.02933300148136808,"","","","","","",28.48,0.00035124692658938805,-0.005933682373472915,-0.008632692843219214,0.007279908043267058,0.013562207321160091,11.02,0.004557885141294404,-0.004156876920296537,-0.03312129853037937,-0.07477890966080836,-0.08845891378823079,17075.0,-0.007267441860465129,0.021354228974757694,0.036481728784751644,-0.03044928667754987,-0.09748206746640886,460.25,-0.008081896551724088,0.009763053971039826,-0.016034206306787868,-0.07407562637786369,-0.04179877427273948,2312.0,-0.016588685665674174,0.015103617843343908,0.021788129226145925,-0.03594027444289616,-0.114176245210728,404.4654,0.00048482521803516754,0.010176961179712007,0.014214676109290503,-0.015971875067855468,-0.0448943187681885,1194.5,-0.004583333333333384,-0.009535655058043102,-0.01360473998224565,0.003915086741232976,0.015842868228865825,1317.29,-0.0071077544621321875,-0.007085302519804992,-0.018833577701961812,-0.010041817840449996,-0.0005358512969971807,1116.67,-0.007607333611794886,-0.014320845551304862,-0.02114839112339084,0.0069685018187002346,0.03341729952361927,167.94,-0.0005356186395286677,-0.003926406566944651,-0.013307482153873229,-0.015344806189127147,-0.01570982370710816,152.36,-0.004638400731691195,-0.00937569082326617,-0.013212435233160624,0.0020915273411294955,0.015258418006688146,98.36,-0.00020329335230728773,-0.002312654684139992,0.001272458899577611,0.00884465611142815,0.010674279490415772,22160.0,0.361179361179361,0.27370962179560876,0.6505902945886559,0.6283541327324165,0.6081179963836696,2462.0,-0.014805922368947622,-0.009016261471582743,0.1319280016551343,0.3366027560871887,0.7936217876721894,1568.3,0.001340824926573836,0.026737197700757998,0.05437957799269211,0.05767425862877107,0.0726199669999914,15.0,-0.07805777504609712,-0.14030261348005502,-0.18734424097952118,-0.06567281938417446,-0.03509571314467663,2178.8966400164713,0.0021297848446850676,0.011890257514756364,0.025289613931051225,0.007381954742853081,0.015622537903610123,520.8257693596466,0.0024559026834916065,0.012410096091942213,0.026062974146640272,0.0053565384556373274,0.011153567528550568,1007.9611027419576,0.004938759043415564,0.01637364523792839,0.03192000759877045,-0.010432764959867558,-0.023269511859363656,410.1793056201532,0.007328695372310179,0.023849070170451236,0.04772008059742139,-0.005233400438637625,-0.03575086965410612,2836.884970983128,0.0008224453979128743,0.01131349331966991,0.024556093055485784,0.01079468010179796,0.02408400640242303,76.89330530967287,0.002759163943794274,0.017156864815127904,0.038172507833753366,0.007644155708796063,-0.018859319135679953,3140.8386003775004,0.005496344301076261,0.009931363482203137,0.020988138697343617,0.008238153130922354,0.011044496138031601,11562.739853715064,0.006033607243945305,0.02003451262404088,0.02062009674824794,-0.04598817840228431,-0.0626083124744089,1073.4747632365475,0.0007136503642655168,0.009503908572182196,0.025762747106223838,-0.017958782117814542,-0.03725165848013934,1879.6275576432424,0.0017263879106201863,0.014465149055140403,0.032430044574968786,0.009577291236504415,0.01229932204751627,1934.8288313104292,0.005377240833212671,0.015949057081190876,0.033660479472287674,-0.0007654310885192306,-0.010402034856461517,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,1.0583814018528233,1.6064053473805364,1.2237399090437,0.083228930299,-1.4024942625797983,-3.030709570202202,0.6516650654340956,-5.900723358197414,6.020724415448225,-0.085481504101,-4.468326141392645,-1.585902859518931,-3.6443483901890956,-3.216295323064919,-56.42781925034855,0.010758690821,-0.941201936853047,-1.1009002069965577,-1.1169654961656557,-1.675441323712263,-2.7405328327265455 -1710,"20190907",2009.1300048828125,0.002184813509321648,0.010904392276669395,0.02884549553365634,-0.011057168637608084,-0.03762392621320321,631.1500244140625,-0.0029067850182452615,0.007171428204098218,0.04149652949375371,-0.024776000292482725,-0.085584578492783,384440900.0,-0.21232006071292608,0.05299646144276382,-0.09331852860828171,-0.2708856035864339,-0.2224837695206736,882307000.0,-0.06997921357315728,0.0800075961033273,0.15738433451738776,0.08869992245280245,0.0882047766671672,26797.46,0.0025931461773447406,0.01197047968473064,0.026567047024100177,0.00936359475425963,0.02059421085041313,21199.57,0.005388898953520682,0.017449126511806634,0.028208003714040197,0.003969112958327248,-0.003958168072618284,26690.76,0.006608579952955829,0.019634803114087607,0.030667608773268462,-0.022312048704836496,-0.04769989740617364,209701007.0,-0.18299273241824388,-0.056573409232539285,-0.16532188591237318,-0.2054043967810738,-0.2366570122030609,71148800.0,-0.1430591437673514,0.21161961961143727,0.19709837975932443,0.17690764052559738,0.08598713354470888,1895344741.0,-0.05072293880569856,0.05007978609074937,0.01588311163625611,0.16645604191295216,0.05496646567934582,111005.0,-0.0026952967072458867,-0.0025608769880491877,-0.004925843421825227,-0.0005589714924538747,0.0033178800215416526,629.0,3.952755905511811,0.952203600248293,-0.752289061730826,-0.6539106990563701,-0.9355754466316661,0.015,0.0,0.0,0.0,-0.019073569482288888,-0.08513341804320218,0.0225,0.0,0.0,0.0,-0.039145907473309594,-0.07056798623063676,0.015500000000000002,-0.01273885350318471,0.02513227513227534,-0.005453962143086355,-0.1671890391331602,-0.2752776154295733,0.0202,-0.019417475728155442,0.014056224899598346,-0.009075300466029002,-0.14587737843551796,-0.22424552757064686,1125.0,-0.013157894736842146,-0.0010655301012254537,-0.04083894620172235,-0.08362747759978284,-0.12617965746242576,2216.0,0.0146520146520146,0.011594996804528579,0.01927234257853838,-0.06005443427238355,-0.060577424112623346,96.8,0.018090029448885048,0.013230614637414151,0.028403265817809054,-0.03048108703635688,0.0010927906840456636,5787.5,0.001817552362818109,0.01982378854625555,0.01697446801033231,-0.007206153749387045,-0.03699292200197313,"","","","","","",58.45,-0.011834319526627168,-0.0009230138110213337,-0.006737868862209395,-0.05884941859060877,-0.1360313364168827,57973.26,-0.0268116199913917,-0.022231257824282147,-0.018555312551943648,0.04654946842266172,0.11748408677066724,1506.2,-0.006071004355285736,-0.013866883159397214,-0.007626295070086164,0.040968585030519034,0.09927497139965613,1.9,0.005291005291005346,0.021505376344086002,0.03317020119630221,0.012793176972281328,-0.020912955726370974,89.44,-0.014109347442680775,-0.01103518432517292,-0.034281703827673815,-0.16167814339452857,-0.10711047145245955,2036.0,-0.014043583535108928,0.0013771394845563112,-0.0109663237919434,0.0228585782466717,0.04508735795910246,359.2,-0.006911805363560952,-0.018900906806511575,-0.009390383475131214,-0.018288655567449408,0.019817159729714318,2.5,0.024590163934426146,0.03906899418121368,0.11532455944679909,0.10464688121363896,0.029795413977756535,17500.0,-0.0022805017103763037,-0.01391784526962303,0.0702382044460752,0.22263623660922205,0.30964742420415536,1374.07,8.006055489229169e-05,0.0008638748794507212,0.011485368623099124,0.01482212283227291,0.004531554105018598,1522.3,0.00017739466370558787,0.0009323537263246084,0.013199615565855582,0.01792031450793341,0.010067834385501184,56.52,0.003907637655417462,0.01610815475334393,0.02038237258760467,0.007100665520344274,-0.0319376091896274,101.88,-0.020384615384615445,0.005864581482139641,0.025398438954673086,0.009739272924292663,-0.020665546261569245,1544.1,-0.010319189847455501,-0.0007636156554152729,0.04484984639536593,0.032900384636824764,0.07629476066364904,956.9,-0.005404843571354401,-6.269854539375785e-05,0.08048598721799394,0.12333302028549964,0.123263792086443,11.69,0.0,0.00017111567419592077,0.030409872190392262,0.015447425187844699,0.042966223299454986,17.97,-0.036977491961414866,-0.03677101200686106,0.016603965717195024,0.09988982739625407,0.15241556220607078,845.0,-0.005589879376287188,-0.010712404144471055,-0.014720886168197,-0.035791715796280155,-0.02933300148136808,"","","","","","",28.48,0.00035124692658938805,-0.005933682373472915,-0.008632692843219214,0.007279908043267058,0.013562207321160091,11.02,0.004557885141294404,-0.004156876920296537,-0.03312129853037937,-0.07477890966080836,-0.08845891378823079,17075.0,-0.007267441860465129,0.021354228974757694,0.036481728784751644,-0.03044928667754987,-0.09748206746640886,460.25,-0.008081896551724088,0.009763053971039826,-0.016034206306787868,-0.07407562637786369,-0.04179877427273948,2312.0,-0.016588685665674174,0.015103617843343908,0.021788129226145925,-0.03594027444289616,-0.114176245210728,404.4654,0.00048482521803516754,0.010176961179712007,0.014214676109290503,-0.015971875067855468,-0.0448943187681885,1194.5,-0.004583333333333384,-0.009535655058043102,-0.01360473998224565,0.003915086741232976,0.015842868228865825,1317.29,-0.0071077544621321875,-0.007085302519804992,-0.018833577701961812,-0.010041817840449996,-0.0005358512969971807,1116.67,-0.007607333611794886,-0.014320845551304862,-0.02114839112339084,0.0069685018187002346,0.03341729952361927,167.94,-0.0005356186395286677,-0.003926406566944651,-0.013307482153873229,-0.015344806189127147,-0.01570982370710816,152.36,-0.004638400731691195,-0.00937569082326617,-0.013212435233160624,0.0020915273411294955,0.015258418006688146,98.36,-0.00020329335230728773,-0.002312654684139992,0.001272458899577611,0.00884465611142815,0.010674279490415772,22160.0,0.361179361179361,0.27370962179560876,0.6505902945886559,0.6283541327324165,0.6081179963836696,2462.0,-0.014805922368947622,-0.009016261471582743,0.1319280016551343,0.3366027560871887,0.7936217876721894,1568.3,0.001340824926573836,0.026737197700757998,0.05437957799269211,0.05767425862877107,0.0726199669999914,15.0,-0.07805777504609712,-0.14030261348005502,-0.18734424097952118,-0.06567281938417446,-0.03509571314467663,2178.8966400164713,0.0021297848446850676,0.011890257514756364,0.025289613931051225,0.007381954742853081,0.015622537903610123,520.8257693596466,0.0024559026834916065,0.012410096091942213,0.026062974146640272,0.0053565384556373274,0.011153567528550568,1007.9611027419576,0.004938759043415564,0.01637364523792839,0.03192000759877045,-0.010432764959867558,-0.023269511859363656,410.1793056201532,0.007328695372310179,0.023849070170451236,0.04772008059742139,-0.005233400438637625,-0.03575086965410612,2836.884970983128,0.0008224453979128743,0.01131349331966991,0.024556093055485784,0.01079468010179796,0.02408400640242303,76.89330530967287,0.002759163943794274,0.017156864815127904,0.038172507833753366,0.007644155708796063,-0.018859319135679953,3140.8386003775004,0.005496344301076261,0.009931363482203137,0.020988138697343617,0.008238153130922354,0.011044496138031601,11562.739853715064,0.006033607243945305,0.02003451262404088,0.02062009674824794,-0.04598817840228431,-0.0626083124744089,1073.4747632365475,0.0007136503642655168,0.009503908572182196,0.025762747106223838,-0.017958782117814542,-0.03725165848013934,1879.6275576432424,0.0017263879106201863,0.014465149055140403,0.032430044574968786,0.009577291236504415,0.01229932204751627,1934.8288313104292,0.005377240833212671,0.015949057081190876,0.033660479472287674,-0.0007654310885192306,-0.010402034856461517,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.9137076460550906,1.5394817237537293,1.1974317267889742,0.083228930299,-1.4024942625797983,-3.030709570202202,0.6516650654340956,-5.900723358197414,6.020724415448225,-0.085481504101,-4.468326141392645,-1.585902859518931,-3.6443483901890956,-3.216295323064919,-56.42781925034855,0.010758690821,-0.941201936853047,-1.1009002069965577,-1.1169654961656557,-1.675441323712263,-2.7405328327265455 -1711,"20190908",2009.1300048828125,0.002184813509321648,0.010904392276669395,0.02884549553365634,-0.011057168637608084,-0.03762392621320321,631.1500244140625,-0.0029067850182452615,0.007171428204098218,0.04149652949375371,-0.024776000292482725,-0.085584578492783,384440900.0,-0.21232006071292608,0.05299646144276382,-0.09331852860828171,-0.2708856035864339,-0.2224837695206736,882307000.0,-0.06997921357315728,0.0800075961033273,0.15738433451738776,0.08869992245280245,0.0882047766671672,26797.46,0.0025931461773447406,0.01197047968473064,0.026567047024100177,0.00936359475425963,0.02059421085041313,21199.57,0.005388898953520682,0.017449126511806634,0.028208003714040197,0.003969112958327248,-0.003958168072618284,26690.76,0.006608579952955829,0.019634803114087607,0.030667608773268462,-0.022312048704836496,-0.04769989740617364,209701007.0,-0.18299273241824388,-0.056573409232539285,-0.16532188591237318,-0.2054043967810738,-0.2366570122030609,71148800.0,-0.1430591437673514,0.21161961961143727,0.19709837975932443,0.17690764052559738,0.08598713354470888,1895344741.0,-0.05072293880569856,0.05007978609074937,0.01588311163625611,0.16645604191295216,0.05496646567934582,111005.0,-0.0026952967072458867,-0.0025608769880491877,-0.004925843421825227,-0.0005589714924538747,0.0033178800215416526,629.0,3.952755905511811,0.952203600248293,-0.752289061730826,-0.6539106990563701,-0.9355754466316661,0.015,0.0,0.0,0.0,-0.016393442622950727,-0.08396946564885499,0.0225,0.0,0.0,0.0,-0.03743315508021394,-0.06976744186046502,0.015500000000000002,-0.01273885350318471,0.02513227513227534,-0.005453962143086355,-0.1671890391331602,-0.2752776154295733,0.0202,-0.019417475728155442,0.014056224899598346,-0.009075300466029002,-0.14587737843551796,-0.22424552757064686,1125.0,-0.013157894736842146,-0.0010655301012254537,-0.04083894620172235,-0.08362747759978284,-0.12617965746242576,2216.0,0.0146520146520146,0.011594996804528579,0.01927234257853838,-0.06005443427238355,-0.060577424112623346,96.8,0.018090029448885048,0.013230614637414151,0.028403265817809054,-0.03048108703635688,0.0010927906840456636,5787.5,0.001817552362818109,0.01982378854625555,0.01697446801033231,-0.007206153749387045,-0.03699292200197313,"","","","","","",58.45,-0.011834319526627168,-0.0009230138110213337,-0.006737868862209395,-0.05884941859060877,-0.1360313364168827,57973.26,-0.0268116199913917,-0.022231257824282147,-0.018555312551943648,0.04654946842266172,0.11748408677066724,1506.2,-0.006071004355285736,-0.013866883159397214,-0.007626295070086164,0.040968585030519034,0.09927497139965613,1.9,0.005291005291005346,0.021505376344086002,0.03317020119630221,0.012793176972281328,-0.020912955726370974,89.44,-0.014109347442680775,-0.01103518432517292,-0.034281703827673815,-0.16167814339452857,-0.10711047145245955,2036.0,-0.014043583535108928,0.0013771394845563112,-0.0109663237919434,0.0228585782466717,0.04508735795910246,359.2,-0.006911805363560952,-0.018900906806511575,-0.009390383475131214,-0.018288655567449408,0.019817159729714318,2.5,0.024590163934426146,0.03906899418121368,0.11532455944679909,0.10464688121363896,0.029795413977756535,17500.0,-0.0022805017103763037,-0.01391784526962303,0.0702382044460752,0.22263623660922205,0.30964742420415536,1374.28,0.00015283064181592643,0.0005402107549992152,0.010781681071416305,0.014706430690067718,0.004780324940727887,1522.62,0.00021020823753525875,0.0006151079987699593,0.012419698505560017,0.017770646332019746,0.010277980379592266,56.52,0.003907637655417462,0.01610815475334393,0.02038237258760467,0.007100665520344274,-0.0319376091896274,101.88,-0.020384615384615445,0.005864581482139641,0.025398438954673086,0.009739272924292663,-0.020665546261569245,1544.1,-0.010319189847455501,-0.0007636156554152729,0.04484984639536593,0.032900384636824764,0.07629476066364904,956.9,-0.005404843571354401,-6.269854539375785e-05,0.08048598721799394,0.12333302028549964,0.123263792086443,11.69,0.0,0.00017111567419592077,0.030409872190392262,0.015447425187844699,0.042966223299454986,17.97,-0.036977491961414866,-0.03677101200686106,0.016603965717195024,0.09988982739625407,0.15241556220607078,845.0,-0.005589879376287188,-0.010712404144471055,-0.014720886168197,-0.035791715796280155,-0.02933300148136808,"","","","","","",28.48,0.00035124692658938805,-0.005933682373472915,-0.008632692843219214,0.007279908043267058,0.013562207321160091,11.02,0.004557885141294404,-0.004156876920296537,-0.03312129853037937,-0.07477890966080836,-0.08845891378823079,17075.0,-0.007267441860465129,0.021354228974757694,0.036481728784751644,-0.03044928667754987,-0.09748206746640886,460.25,-0.008081896551724088,0.009763053971039826,-0.016034206306787868,-0.07407562637786369,-0.04179877427273948,2312.0,-0.016588685665674174,0.015103617843343908,0.021788129226145925,-0.03594027444289616,-0.114176245210728,404.4654,0.00048482521803516754,0.010176961179712007,0.014214676109290503,-0.015971875067855468,-0.0448943187681885,1194.5,-0.004583333333333384,-0.009535655058043102,-0.01360473998224565,0.003915086741232976,0.015842868228865825,1317.29,-0.0071077544621321875,-0.007085302519804992,-0.018833577701961812,-0.010041817840449996,-0.0005358512969971807,1116.67,-0.007607333611794886,-0.014320845551304862,-0.02114839112339084,0.0069685018187002346,0.03341729952361927,167.94,-0.0005356186395286677,-0.003926406566944651,-0.013307482153873229,-0.015344806189127147,-0.01570982370710816,152.36,-0.004638400731691195,-0.00937569082326617,-0.013212435233160624,0.0020915273411294955,0.015258418006688146,98.43,0.0007116714111428113,-0.000730949625388222,0.0017657864874081053,0.009119288910760304,0.011273184000246683,190.0,-0.9914259927797834,-0.9879518072289156,-0.9848978618551785,-0.98603642777526,-0.9862107338550675,2462.0,-0.014805922368947622,-0.009016261471582743,0.1319280016551343,0.3366027560871887,0.7936217876721894,1568.3,0.001340824926573836,0.026737197700757998,0.05437957799269211,0.05767425862877107,0.0726199669999914,15.0,-0.07805777504609712,-0.14030261348005502,-0.18734424097952118,-0.06567281938417446,-0.03509571314467663,2178.8966400164713,0.0021297848446850676,0.011890257514756364,0.025289613931051225,0.007381954742853081,0.015622537903610123,520.8257693596466,0.0024559026834916065,0.012410096091942213,0.026062974146640272,0.0053565384556373274,0.011153567528550568,1007.9611027419576,0.004938759043415564,0.01637364523792839,0.03192000759877045,-0.010432764959867558,-0.023269511859363656,410.1793056201532,0.007328695372310179,0.023849070170451236,0.04772008059742139,-0.005233400438637625,-0.03575086965410612,2836.884970983128,0.0008224453979128743,0.01131349331966991,0.024556093055485784,0.01079468010179796,0.02408400640242303,76.89330530967287,0.002759163943794274,0.017156864815127904,0.038172507833753366,0.007644155708796063,-0.018859319135679953,3140.8386003775004,0.005496344301076261,0.009931363482203137,0.020988138697343617,0.008238153130922354,0.011044496138031601,11562.739853715064,0.006033607243945305,0.02003451262404088,0.02062009674824794,-0.04598817840228431,-0.0626083124744089,1073.4747632365475,0.0007136503642655168,0.009503908572182196,0.025762747106223838,-0.017958782117814542,-0.03725165848013934,1879.6275576432424,0.0017263879106201863,0.014465149055140403,0.032430044574968786,0.009577291236504415,0.01229932204751627,1934.8288313104292,0.005377240833212671,0.015949057081190876,0.033660479472287674,-0.0007654310885192306,-0.010402034856461517,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.7880352262374735,1.475908807389601,1.1717387495658427,0.083228930299,-1.4024942625797983,-3.030709570202202,0.6516650654340956,-5.900723358197414,6.020724415448225,-0.085481504101,-4.468326141392645,-1.585902859518931,-3.6443483901890956,-3.216295323064919,-56.42781925034855,0.010758690821,-0.941201936853047,-1.1009002069965577,-1.1169654961656557,-1.675441323712263,-2.7405328327265455 -1712,"20190909",2019.550048828125,0.005186346289184129,0.011023636136371362,0.03201995180909667,-0.005309138106837974,-0.03202195050003276,625.77001953125,-0.008524130039933242,-0.0033097034452908014,0.02958345673675744,-0.030680558452529594,-0.09202927779611858,511821000.0,0.3313385750579607,0.23322736237561803,0.22773409488423968,-0.03048023236049824,0.031796462851312546,709696100.0,-0.1956358727744425,-0.1367587046448865,-0.07019058118976174,-0.1218736396939647,-0.12220615480837294,26835.51,0.0014199106930283811,0.010109865192512668,0.026946608994706578,0.010334589587720044,0.02173590621313992,21318.42,0.005606245787060704,0.016341522926159202,0.03238610537762887,0.009369421132896294,0.0016985499338864063,26681.4,-0.0003506831577668734,0.011128116474028227,0.02860481627028655,-0.022394121794775845,-0.04743170779758599,273124282.0,0.30244621095214863,0.17178148100035284,0.08041669292226228,0.031029029212682246,-0.00369760750605741,57810900.0,-0.18746486237294235,-0.06446952315389742,-0.020791055037596706,-0.04110487679567154,-0.1162431588798517,1700948265.0,-0.10256523354027658,-0.09818049753936209,-0.10037921120784443,0.051054576295522125,-0.05532100842116261,111075.0,0.0006306022251250099,-0.0013845310125956134,-0.004110872518122366,-2.400722617512674e-05,0.0038447200057238895,136.0,-0.7837837837837838,-0.43333333333333335,-0.9461855017410573,-0.9201932575038876,-0.9859987114010125,0.015,0.0,0.0,0.0,-0.013698630136986245,-0.08280254777070062,0.0225,0.0,0.0,0.0,-0.0357142857142857,-0.06896551724137934,0.0163,0.05161290322580614,0.05981794538361496,0.04958145524790725,-0.1205035971223023,-0.23495130441584866,0.0211,0.044554455445544594,0.04352126607319495,0.038897095027080164,-0.10466760961810473,-0.18731544485813323,1160.0,0.03111111111111109,0.02636701468766578,-0.006338872708583243,-0.05376928828767591,-0.0972704103139449,2235.0,0.008574007220216506,0.013421601523533111,0.027066770828546582,-0.05003435744493956,-0.05263325214897174,98.8,0.02066115702479343,0.02302849569251153,0.04881557087732147,-0.010689163141162084,0.02158283299671182,5771.0,-0.0028509719222462593,0.011196579698971476,0.0136609742281395,-0.010079034150929589,-0.03876676991239503,"","","","","","",58.95,0.008554319931565413,0.0073823438941862385,0.0016737041536747377,-0.04877419077227596,-0.1268466871644982,57870.55,-0.001771678874018745,-0.01923780570992395,-0.019766698561069496,0.04273006973014648,0.11364229280341154,1502.2,-0.0026556898154295183,-0.014304461942257207,-0.010444285615474946,0.03625846906642227,0.09504228873703569,1.93,0.015789473684210575,0.026595744680850908,0.046070460704606964,0.027689030883919052,-0.005197371246939642,91.23,0.020013416815742424,0.008044021126605072,-0.013687078360145377,-0.142883986032601,-0.08961938579494899,2085.0,0.024066797642436244,0.020857814336075142,0.012861150581120029,0.04588168411196203,0.07009507679279414,360.8,0.0044543429844099425,-0.007100005503880236,-0.0066079295154184425,-0.01333151022082446,0.0248519981726123,2.58,0.03200000000000003,0.04707792207792205,0.1393243541620668,0.13790061746545135,0.06380785486032359,17895.0,0.022571428571428465,0.007941872254140003,0.08683439364722667,0.24159463444248508,0.33500359022340187,1374.61,0.0002401257385684641,0.00046289085528550267,0.010154380684189723,0.014669892058933431,0.005117989544660029,1522.87,0.00016419067134276766,0.0004493537583449836,0.011585401902049153,0.01756841860845837,0.010445478838107425,57.85,0.02353149327671611,0.029835867127140814,0.04124481402485669,0.02909696815165752,-0.008990746583145137,101.53,-0.003435414212799359,0.0003744137468961739,0.022271894319257246,0.006473229774874412,-0.021857984916336615,1535.9,-0.005310536882326189,-0.005722645882154875,0.035035817536104075,0.02619895257641036,0.0707892879240779,951.1,-0.006061239418956976,-0.01056946091588118,0.06850761695052365,0.11340688928560971,0.11536544606995225,11.68,-0.0008554319931565191,-0.0008554319931565191,0.02812376215835566,0.014534715385951635,0.04137720947165868,18.02,0.0027824151363384786,-0.03243127147766334,0.016213167912025872,0.09941734541350167,0.1539446721311475,845.0,0.0,-0.00792486058115649,-0.012763968805677983,-0.03500256951978531,-0.028784472045227716,"","","","","","",28.26,-0.0077247191011236005,-0.01098901098901095,-0.014025539041239155,-0.0006424273143591508,0.00602511502896852,10.92,-0.00907441016333932,-0.00925421883505717,-0.037927844588344195,-0.08082097613669847,-0.09557103121743149,17225.0,0.008784773060029227,0.013056519437746328,0.044556631949182135,-0.01982169954476476,-0.08790045009266612,474.5,0.030961434003259125,0.03051362797263546,0.017148981779206762,-0.04345123600413259,-0.012439892641428418,2311.5,-0.00021626297577859166,0.009080193827214478,0.02046222104496387,-0.03418547482921186,-0.11287369372106593,409.681,0.012895046152278988,0.01679206856469717,0.026012951152956987,-0.0034714507498706526,-0.03208871010063874,1193.0,-0.0012557555462536785,-0.007570085683387351,-0.014069957232288655,0.0025490910109526865,0.01411803041787385,1315.16,-0.0016169560233508795,-0.006523663766924814,-0.018866432491488894,-0.011392534152921518,-0.002351206268568551,1114.95,-0.0015402939095704449,-0.011534096953792705,-0.021317795434835363,0.005123656037570923,0.03104342806334781,167.52,-0.0025008931761342224,-0.004705546841579977,-0.014744717015532705,-0.017471282794701448,-0.01813450244411363,152.15,-0.0013783145182463263,-0.0075793153830098214,-0.013790086046247763,0.0006335482428354577,0.01340100440927694,98.25,-0.0018287107589149976,-0.0011386511051014736,-0.00018825971699987232,0.006957314917146018,0.009312383466795415,30450.0,159.26315789473685,0.7301136363636365,1.244499318173442,1.2130164613539738,1.1780077249535075,2422.0,-0.01624695369618201,-0.023544589582325415,0.09654782116581773,0.2991703618938635,0.746445696979894,1576.4,0.005164828157877999,0.02246782897467825,0.05584653922921334,0.06094868895708827,0.07712175356842721,15.27,0.018000000000000016,-0.08595714114689312,-0.16662118648692903,-0.048311537223047485,-0.018443029092097274,2178.4050205553217,-0.00022562771088852074,0.007747305230035639,0.023595054271074778,0.006785832171221751,0.015033224875071971,520.8797150303022,0.00010357719189268977,0.00841947449271463,0.024654221611041915,0.005135026494880401,0.010974945714151696,1010.5847633598241,0.0026029383581662735,0.013536966591186195,0.0326972826807459,-0.007850735029790834,-0.020433466232085418,414.8704527462635,0.011436820585128515,0.02531479324552821,0.0559387763015855,0.0063072515748443525,-0.024034914114040462,2835.3926400093083,-0.0005260456412874426,0.007348872069782519,0.022421980907025407,0.009777334153174388,0.023026937166803707,76.98416835155017,0.001181676889962846,0.012386553043544968,0.03612762304309358,0.008285437244746063,-0.017269893809245263,3156.81865622781,0.005087830953296679,0.01047085883984411,0.0253650500824385,0.012914694421770179,0.016010445930951134,11553.74672474927,-0.0007777679926703751,0.0095270340776481,0.018684191050306165,-0.04606147574747255,-0.06280833196296909,1069.3283968690766,-0.0038625652968025115,0.0021882342952936895,0.020609103130280415,-0.021167845154058118,-0.040476524374259526,1875.0268287996128,-0.0024476810977374086,0.0073114336810724545,0.028162372395324597,0.0068063923301828755,0.009549916141242454,1944.3998441501808,0.004946697446755133,0.014372152490687684,0.0369008697455635,0.004082721696387681,-0.005620590445625018,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.6778513927477383,1.415441101060448,1.146639647330828,-0.026526008926,-1.3187114003592897,-0.27172200238249355,-1.880873509171013,0.16900429666651906,-3.676122327067231,-0.170135550864,0.9903200423682026,-2.9486083251735273,-5.471741390019374,-5.501742661950505,-191.89463104259846,0.180113739155,15.741232009700859,-4.356362179440923,-3.3143035918510932,-19.495045593073517,-44.25014883512379 -1713,"20190910",2032.0799560546875,0.0062043063670707,0.010578806211006153,0.03604602422573344,0.0013443251487150754,-0.025451821587961887,623.25,-0.004027069774192316,-0.008343765087165389,0.0229899769237063,-0.032188445322964165,-0.09430030807324286,504390600.0,-0.014517575480490263,0.127159100756985,0.198803237428,-0.04282801997467656,0.013636624172236322,830373300.0,0.17004066952037644,-0.0028278856331699354,0.07922231266140689,0.025911751554533513,0.027581547634017767,26909.43,0.002754559164331205,0.0068933430779423155,0.027804731221746426,0.012596710255343924,0.024172170934276815,21392.1,0.0034561660760976665,0.012450450881947406,0.033609996979681034,0.01263805069727475,0.005120497724021789,26683.68,8.545278733484984e-05,0.0024328560287194545,0.02591946404869261,-0.02198599455713257,-0.046735526596697885,322336658.0,0.18018308602821342,0.27451576599505256,0.24510582444566542,0.20811418421687855,0.17580664102002608,92374700.0,0.5978768709706992,0.29762127513003644,0.539348072517486,0.5195810685767162,0.40779492421542884,1738020271.0,0.02179490509077886,-0.13267741743146166,-0.0748743775916666,0.07170229166904596,-0.036078323753783614,111030.0,-0.0004051316677919914,-0.0011065828182774684,-0.004291152692395661,-0.000524357886635185,0.0033352636545120884,11254.0,81.75,3.5640360126530943,2.681808515858865,4.992279362825576,0.14765201621778257,0.015,0.0,0.0,0.0,-0.01098901098901095,-0.08163265306122458,0.0225,0.0,0.0,0.0,-0.03398926654740608,-0.06816220880069024,0.0172,0.05521472392638049,0.08312342569269537,0.10504336652746549,-0.06884417576468471,-0.19011183048852276,0.0219,0.03791469194312791,0.05797101449275344,0.07696090484386531,-0.06808510638297893,-0.1543585288155228,1200.0,0.034482758620689724,0.04693770720642121,0.028806584362139898,-0.019941468726604517,-0.06462529798829475,2218.0,-0.0076062639821029565,0.002621824428171049,0.018692876498415334,-0.055359563881061,-0.06008817853239412,101.78,0.030161943319838125,0.040525067473623944,0.07586440176315778,0.01816823751256691,0.051758657659170426,5738.0,-0.005718246404435967,-0.0016181511318358321,0.007501832659529306,-0.015428612282834098,-0.04326869301883218,"","","","","","",59.18,0.003901611535199301,0.006770780170800572,0.004694118346108667,-0.04330816857692499,-0.1216685033263949,57250.69,-0.010711147552598055,-0.020945360345909103,-0.028905134181981373,0.029601776353682663,0.09996412222857032,1490.3,-0.007921714818266645,-0.014925175823594872,-0.017798003697345077,0.02627728010926389,0.08511656890650388,1.93,0.0,0.012591815320041944,0.042679632631010156,0.026777797481823074,-0.0048554118506424215,91.37,0.0015345829222843665,0.005546629102194389,-0.010225967892193877,-0.13982307549887496,-0.0886740042190095,2104.0,0.009112709832134192,0.019379844961240345,0.022078647591751377,0.05345728257422766,0.0794956538841407,385.4,0.06818181818181812,0.05185589519650646,0.05493663263350923,0.05397016394787579,0.09454690898419282,2.58,0.0,0.028708133971291794,0.1273760104872188,0.1363135873155692,0.06468585577220654,18065.0,0.009499860296172224,0.01591497019457888,0.08912234162810684,0.24451027332380337,0.3432974550592085,1374.85,0.0001745949760296739,0.0003608968286190617,0.009447625061261844,0.014560594447325048,0.005394683319444038,1523.24,0.00024296230144416064,0.0004124491334629443,0.010813938673235324,0.017439808736313678,0.010697741001902905,57.4,-0.007778738115816863,0.009390496957760286,0.030853776803994037,0.01961364813855382,-0.016302135772584214,103.98,0.02413079877868607,0.012187524336110922,0.04424325505023874,0.030848796285586788,0.003850442567584045,1553.0,0.011133537339670596,0.00277652224446312,0.04220144082839239,0.0364665367468433,0.08288585943751081,935.2,-0.016717485017348266,-0.02337141544309629,0.04628396898739151,0.09198332600310599,0.09589469161360897,11.77,0.0077054794520547976,0.005467281735861862,0.035134778593729266,0.022159822837209964,0.04875477077980883,18.04,0.0011098779134295356,-0.02041702867072115,0.014480528609587928,0.09700108443381383,0.15350185429898966,859.25,0.016863905325443795,0.008154405725683489,0.004016650843496672,-0.018028056341247378,-0.01196356789336761,"","","","","","",28.38,0.00424628450106157,-0.003371260008428134,-0.007657610405958248,0.003145876780601631,0.01056379821958453,10.88,-0.003663003663003539,-0.007299270072992581,-0.03857199664207134,-0.08177905308464839,-0.09772565497128549,17350.0,0.007256894049346929,0.01095443421512643,0.05110108139217884,-0.01064436418931769,-0.07973426332329969,484.5,0.021074815595363505,0.035477666167984756,0.03716785742955775,-0.021516867642232596,0.008027463286925496,2298.0,-0.005840363400389403,-0.004375893592131974,0.013182840262774942,-0.03797044417465556,-0.11652337724125006,410.3896,0.0017296384259948283,0.00955738544382112,0.026086920865641128,-0.0018865851191179894,-0.029858653159107518,1192.0,-0.0008382229673092878,-0.004426626576463644,-0.0137960990340662,0.0016456006442351345,0.012826731148458004,1316.03,0.0006615164694789843,-0.0037095076953359563,-0.016424072995215644,-0.010540337167986968,-0.0018985741733238415,1110.23,-0.004233373693887654,-0.009352982746682392,-0.023350717314647662,0.0006006866664234334,0.02591674238807351,167.77,0.0014923591212989695,-0.0013928239803813192,-0.012138501985791805,-0.015668224395023467,-0.016620214471397388,152.01,-0.0009201445941505737,-0.0045708148885454936,-0.013620229837322917,-0.0003266261708670948,0.012019156084808635,98.31,0.000610687022900791,-0.00036605454212679245,0.0003001612730908487,0.007221270731911256,0.009843171797117245,14070.0,-0.5379310344827586,-0.1539386650631389,-0.012770137524557912,0.020600609313796703,0.005263283240848793,2393.0,-0.011973575557390537,-0.026761021636570792,0.06844666696432578,0.2688677577857117,0.7082790498456266,1583.2,0.004313625983253022,0.013092389009048189,0.05558629978064178,0.06282376897859643,0.08059776877582991,15.2,-0.004584151931892655,-0.03882635639306942,-0.15689047896386288,-0.05259549359567017,-0.023763648041104757,2179.425422324269,0.00046841691940624486,0.003345670011905,0.022995660233959603,0.007036253416892402,0.015205922416351214,520.9474004357236,0.0001299444064881694,0.0034278749739318215,0.023596542904359863,0.00509977146745233,0.010878677309733353,1008.126512710225,-0.002432503179076617,0.004052489351949129,0.028122910054038774,-0.01000849115815916,-0.022482111547272088,416.33986266211895,0.0035418524171306753,0.016521863982179363,0.05493528122818425,0.010072552036927584,-0.019906860711815466,2835.962438781452,0.00020095938887032538,0.002726724642891476,0.021772390998220148,0.009653834650191095,0.02277207622053945,76.63641191625865,-0.004517246113557749,0.0010423137285606732,0.0282718524509189,0.0034984699565669963,-0.02125307309429425,3167.3707791166303,0.0033426446172328816,0.009903872136324265,0.026595291930336273,0.015712510593858253,0.019371717885931394,11538.334632239104,-0.0013339475823155311,-0.0011336787338751542,0.014986031558142265,-0.046428886464486285,-0.06348458174649785,1075.3431916387829,0.005624834042860183,0.00349162313767315,0.024965833174943608,-0.014990008217788287,-0.0345943154788273,1872.7762142740548,-0.001200310572088581,0.0005761907346937267,0.025562574110736147,0.005614697030141613,0.00811899537739147,1949.9676242229289,0.0028634954325361672,0.00937188999343297,0.0379364753473459,0.007094893492365806,-0.002882684941847957,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.5804589987921085,1.357856518344001,1.1221140648323633,-0.085249700899,2.213815585179902,0.0030936973094970455,-9.35826880860943,2.3317822986179046,-12.468966524048021,0.093423773918,-1.5491137710112066,0.43187577799186516,0.6655988253231149,1.4831419575959068,40.887003784537455,-0.00685800245,-1.038075954017579,-1.4454126623478465,-0.9093575675386534,0.011139180148479477,1.1241982272073385 -1714,"20190911",2049.199951171875,0.00842486294211886,0.012980084987993745,0.041499076815998404,0.01019127373048101,-0.016708200052180655,630.3699951171875,0.011423979329622913,0.0026466889807073013,0.0313231706616246,-0.018987038077689866,-0.08269669159814441,429075300.0,-0.14931939651531967,-0.0743891004692736,0.048579199089377134,-0.18130150095955522,-0.13896380941449082,718202200.0,-0.13508514784856396,-0.12184645169096742,-0.0642724735882041,-0.10662499597389552,-0.11051983617357986,27137.04,0.008458373142797848,0.009505489980141668,0.03480441321677086,0.020505920037485525,0.03245039135241301,21597.76,0.00961382940431288,0.01308716014319411,0.04117590840269081,0.02199138734687911,0.014660101844855777,27159.06,0.017815383785145134,0.015440539598952974,0.04048269034308993,-0.00435568527295338,-0.029217166179205112,272593525.0,-0.15432043413442598,0.02138932754301881,0.0605433263064723,0.017033552384086104,-0.0037467270204570857,110141800.0,0.19233729581801073,0.3286017196027915,0.7631647698094264,0.7827417588184913,0.6692286860612273,2072246237.0,0.19230268574928489,0.10188602983837058,0.09844803740484442,0.2716033923977026,0.14913176053227128,111015.0,-0.00013509862199401201,-0.0006391444466449236,-0.004148819268462223,-0.0007485872104100455,0.0031052907407518315,3821.0,-0.6604762751021859,0.1965303438341579,0.18160030923850012,1.0791163347480683,-0.6085422013226172,0.015,0.0,0.0,0.0,-0.008264462809917328,-0.08045977011494265,0.0225,0.0,0.0,0.0,-0.032258064516129115,-0.06735751295336789,0.0175,0.01744186046511631,0.06447688564476906,0.12179487179487203,-0.04968775454792285,-0.17342360072423824,0.0222,0.013698630136986356,0.04716981132075482,0.08983799705449202,-0.05290102389078499,-0.14072831661452123,1185.0,-0.012499999999999956,0.019793459552495785,0.0183474412409228,-0.031137153369217074,-0.07472475989693139,2235.0,0.007664562669071229,0.007846320346320379,0.02457137618043448,-0.04632540145362474,-0.053228536581491404,100.15,-0.016014934171742934,0.016524228091187698,0.056512611690736625,0.001177954424660177,0.034438237547233186,5765.0,0.004705472289996404,-0.0004681242089566995,0.011949428858550881,-0.01042784190876711,-0.037757382165963804,"","","","","","",59.38,0.0033795201081447956,0.00606553488529693,0.008243554151915689,-0.038525890823519204,-0.11675787568716633,57335.4,0.0014796328218926735,-0.011459779667844616,-0.025349184471485597,0.029272588237809538,0.0999157736284002,1494.4,0.002751123934778388,-0.004861157354997592,-0.014842624669147542,0.0272649574608006,0.08686007694713349,1.9,-0.015544041450777257,-0.005235602094240677,0.02591792656587466,0.009922041105598689,-0.019944979367262694,92.34,0.010616175987742116,0.014502307185233931,0.0017846390852234162,-0.12907470081788752,-0.07951104631602568,2102.0,-0.0009505703422053591,0.011354888375673555,0.01967062019452337,0.05045288912024981,0.07808002256685098,390.0,0.011935651271406389,0.05002423132841538,0.062322946175637384,0.06666180439063529,0.10704249340032357,2.55,-0.011627906976744318,0.007905138339920681,0.10461338531513964,0.12178312192976026,0.05328376703841364,18330.0,0.014669249930805428,0.025971118325310627,0.09648860441466778,0.2532904857953575,0.3585954509658591,1375.43,0.0004218642033677611,0.0005688729041908314,0.008970797409920017,0.014693080604150088,0.005921746933629235,1523.9,0.00043328694099420417,0.000600136836451437,0.010218192280206928,0.017496320737132365,0.011146006391295593,55.75,-0.028745644599303066,-0.017863434571206982,0.0024364149637234878,-0.010814503322421176,-0.04400164620344338,105.25,0.012213887286016467,0.01860096004955092,0.05358519274853091,0.04335326966923292,0.017933522412671765,1556.6,0.0023180940115903326,0.00428398152210363,0.04091506371141107,0.03759959827400006,0.08553296837407154,938.8,0.0038494439692042803,-0.010560485655867313,0.04552744119743424,0.09310444534574791,0.09926417136093657,11.85,0.00679694137638065,0.009713701431492971,0.04038630377524144,0.02876490334529458,0.05528756957328396,18.03,-0.0005543237250553723,-0.006283068783068613,0.010876878223816888,0.09282662060187308,0.1512307250263385,854.0,-0.006109979633401208,0.0039971784622618856,-0.0010673606948079506,-0.022934533372105825,-0.0174685049184099,"","","","","","",28.73,0.012332628611698482,0.009345137717819085,0.005353955978584235,0.015164453343541107,0.02313903900428249,10.81,-0.006433823529411797,-0.010073260073260037,-0.04090142844468103,-0.08530651962374292,-0.10248249522597064,17400.0,0.0028818443804035088,0.008695652173912993,0.052695262871317095,-0.006163878245555643,-0.07546802217459836,477.5,-0.014447884416924683,0.01133114476331687,0.021581579440002052,-0.033637183887207045,-0.006725835529052815,2364.5,0.028938207136640637,0.015940534502019377,0.04017508550815485,-0.008855121823421519,-0.08956727653102481,404.1986,-0.01508566493887753,-0.005908006083608308,0.010778064864693793,-0.01692921291424665,-0.04384945366966475,1194.5,0.002097315436241587,-0.00025108804820883623,-0.010561192793539065,0.003626892215484956,0.014480445029512845,1314.79,-0.0009422277607653573,-0.0024339945887627,-0.015231152427243821,-0.011315292281951828,-0.003021239671280762,1109.31,-0.0008286571251002739,-0.005351132184083118,-0.02183847385956783,-0.00044407287360515024,0.024368036582528063,167.98,0.0012517136555998398,0.0007864258138314817,-0.00962779975591499,-0.01414691546770519,-0.01535756154747947,152.37,0.002368265245707546,-0.00014436453357125067,-0.010163413659705745,0.0019332439043635574,0.013937734361223031,98.63,0.003255009663309938,0.0023781454530671375,0.003346863205867523,0.010103079058001896,0.013063447853201904,28560.0,1.0298507462686568,0.4963847846589122,0.8770332884229897,1.0248617478848607,1.0301874274340688,2366.0,-0.011282908483075671,-0.025695931477516143,0.04468385729424229,0.24105011933174225,0.6725182025966681,1606.2,0.014527539161192538,0.016543675556624393,0.0667782460125328,0.0751567741726753,0.09527202801256052,14.61,-0.03881578947368425,-0.04322200392927311,-0.18302298272102013,-0.08866918254686096,-0.06071694534778438,2194.423765276041,0.006881787648313598,0.0061164151915238385,0.02742755455952106,0.013710183550262878,0.02179410789849956,524.6515129436528,0.007110338788198334,0.006292396916513399,0.02824593145677934,0.012059878522992173,0.01774023231305999,1017.0440591008215,0.008845662005875443,0.007627991487131336,0.03444192904038523,-0.0009042525648154109,-0.01361967973348266,420.4898151698599,0.009967703983965848,0.016130179130833033,0.0610033750919301,0.02058669514050049,-0.009565362562760527,2856.718542991557,0.007318892495284057,0.005921359487153666,0.026491288723056394,0.016643810740245346,0.029690930629033607,77.47135137263754,0.0108948140381524,0.006992521604813229,0.035656088131095665,0.014359260600572687,-0.01016910525705006,3204.8742681663934,0.011840574301257734,0.014613489553102488,0.03670978724199925,0.027241276722646868,0.03127250075645449,11730.15120532835,0.01662428584392872,0.013345061991667073,0.028431174286113192,-0.029500461009173695,-0.047415296248200955,1084.4910120925788,0.008506884615929078,0.008763801914680736,0.0311163861429804,-0.006036083871783449,-0.02597544419904496,1875.0660924289525,0.0012227185167370536,-0.00037898053072460414,0.024176127368080724,0.0069125965108203236,0.009090057215960456,1953.1604362776773,0.0016373667003937165,0.0060745851460120015,0.036391612389168326,0.008894227450635617,-0.0013966388263388918,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.49375277478277413,1.3029536580119037,1.09814256655432,-0.370522322977,3.346318157948473,2.0578616748221075,14.439291665561745,11.03923209748657,-63.895502271338934,0.628934657505,5.732062205676139,5.399576664699859,5.8474336350630916,12.3807749651399,67.04865138881583,-0.253378371461,35.94638100646931,-12.150939446927735,2.3361074080181186,16.335681430444623,27.738231320757574 -1715,"20190912",2049.199951171875,0.00842486294211886,0.012980084987993745,0.041499076815998404,0.01019127373048101,-0.016708200052180655,630.3699951171875,0.011423979329622913,0.0026466889807073013,0.0313231706616246,-0.018987038077689866,-0.08269669159814441,429075300.0,-0.14931939651531967,-0.0743891004692736,0.048579199089377134,-0.18130150095955522,-0.13896380941449082,718202200.0,-0.13508514784856396,-0.12184645169096742,-0.0642724735882041,-0.10662499597389552,-0.11051983617357986,27182.45,0.0016733586271753254,0.007788412278665335,0.03318122777048016,0.021754486395034744,0.03362745595384764,21759.61,0.007493832693761027,0.014268912492194863,0.04556604180883195,0.02901142260982903,0.022140239371433834,27087.63,-0.002630061570613962,0.008455685831086024,0.03459080215665167,-0.006297618613225309,-0.031100421349616547,254654881.0,-0.06580730044853411,-0.04438268425853331,0.010878082568621439,-0.048780840984566365,-0.0655549950469605,96034200.0,-0.12808579485717497,0.12317969340628898,0.5040513876628232,0.5378997315505742,0.4535436921528193,1337046873.0,-0.35478378528236654,-0.2354145338770498,-0.2757376887216578,-0.17274518065375233,-0.2564610739832629,111015.0,-0.00013509862199401201,-0.0006391444466449236,-0.004148819268462223,-0.0007485872104100455,0.0031052907407518315,3821.0,-0.6604762751021859,0.1965303438341579,0.18160030923850012,1.0791163347480683,-0.6085422013226172,0.015,0.0,0.0,0.0,-0.005524861878453136,-0.07928388746803072,0.0225,0.0,0.0,0.0,-0.030520646319569078,-0.06655142610198794,0.0179,0.022857142857142687,0.06042654028436023,0.14012738853503182,-0.02558519324986397,-0.15236178524920096,0.0222,0.0,0.03159851301115246,0.08477889078915224,-0.050673508659397015,-0.138895174063419,1182.0,-0.0025316455696202667,0.00991114149008876,0.015245866437620714,-0.0330233699653677,-0.07545497210199725,2244.0,0.00402684563758382,0.006458557588805203,0.026321205607263032,-0.04054044424174619,-0.049701178874484664,103.48,0.03325012481278078,0.032713917885870636,0.0864669350986147,0.03288743676292749,0.06795281522737495,5842.5,0.013443191673894184,0.010673263216163908,0.02424080396548156,0.0032181394889612136,-0.024098951438796257,"","","","","","",62.02,0.04445941394408903,0.040673870729579065,0.05083022704168072,0.005140228568650151,-0.07582037953651932,57335.4,0.0014796328218926735,-0.011459779667844616,-0.025349184471485597,0.029272588237809538,0.0999157736284002,1498.7,0.002877408993575914,0.0002269147601376975,-0.011447473871330383,0.028428696090754046,0.08875281126746914,1.89,-0.0052631578947368585,-0.010471204188481575,0.019142626044756028,0.004072959093323947,-0.024767801857585203,94.14,0.019493177387914118,0.02656372677309604,0.022183133001074884,-0.11046857725997095,-0.06221048961498221,2086.0,-0.007611798287345373,0.001632574666282638,0.010793589262135361,0.04072341752416597,0.06954247919194678,380.0,-0.02564102564102566,0.013117201663645162,0.030606294834763847,0.04073472219686325,0.07822320166084196,2.57,0.007843137254901933,0.005477308294209671,0.10300429184549342,0.1285954768352484,0.062202934490596995,18200.0,-0.007092198581560294,0.011223469274363795,0.08175577283128765,0.2352591838466107,0.34480274379167875,1375.95,0.000378063587387123,0.000673442790816825,0.008440868844421079,0.014773380553477322,0.006405400946013939,1524.7,0.0005249688299757693,0.0008099951032711772,0.009697653596952627,0.01763842077271849,0.011687399188046843,55.09,-0.011838565022421421,-0.025335267683380014,-0.009306298610798791,-0.02286889995151875,-0.054785765452239565,103.0,-0.02137767220902609,-0.0012411760142735373,0.028899077986554333,0.02082954789474556,-0.001667118985771432,1604.6,0.03083643839136574,0.029355161530368656,0.06628921915546138,0.06793208787844507,0.11856035719202729,951.7,0.013740945888368161,0.0052390307793057644,0.05365129976528937,0.1049020328711352,0.11323395810019932,11.94,0.0075949367088608,0.013066349906668995,0.04626708727655093,0.036008676789587746,0.06272668609955256,18.04,0.0005546311702717688,0.0011098779134293135,0.009202539789096686,0.09006314390162862,0.1502228928785858,883.0,0.033957845433255196,0.030037911927675687,0.031798197566568875,0.010832391282572296,0.01609829187893319,"","","","","","",29.02,0.010093978419770222,0.015608595226429545,0.015768564378095595,0.02499499629136892,0.033356182065821915,10.76,-0.0046253469010176795,-0.010847582276153789,-0.041724183996081465,-0.08715570386290361,-0.10551364382650619,17460.0,0.0034482758620688614,0.00913189226679001,0.05509646035079241,-0.001296522269676692,-0.07066898792428555,485.75,0.017277486910994844,0.01941238195173134,0.03789962874923214,-0.015421515801564145,0.010089632674987303,2357.0,-0.003171917953055603,0.012196169372155063,0.03487261670856068,-0.01039498129883032,-0.090941231298311,403.4359,-0.0018869436955001317,-0.007376841657724897,0.008193996049275842,-0.018506775130912145,-0.045075035613787895,1194.5,0.002097315436241587,-0.00025108804820883623,-0.010561192793539065,0.003626892215484956,0.014480445029512845,1314.79,-0.0009422277607653573,-0.0024339945887627,-0.015231152427243821,-0.011315292281951828,-0.003021239671280762,1109.31,-0.0008286571251002739,-0.005351132184083118,-0.02183847385956783,-0.00044407287360515024,0.024368036582528063,167.98,0.0012517136555998398,0.0007864258138314817,-0.00962779975591499,-0.01414691546770519,-0.01535756154747947,152.37,0.002368265245707546,-0.00014436453357125067,-0.010163413659705745,0.0019332439043635574,0.013937734361223031,98.31,-0.0032444489506234797,-0.0007724676275079334,-3.560040075878401e-05,0.00648569512625885,0.009742908082171375,26090.0,-0.08648459383753504,0.312902576489533,0.6363522328148521,0.8006763751811719,0.8442941633874501,2331.0,-0.014792899408283988,-0.026641055620511223,0.02064496354839429,0.21050035053098948,0.6320481702763256,1610.8,0.0028639023782841555,0.013732079698926425,0.06388740282813865,0.07578036039666114,0.09709708800682892,14.22,-0.026694045174537884,-0.043068640646029555,-0.18691749099433919,-0.11213786213786203,-0.08475558082406309,2201.814076456446,0.003367768476329358,0.006961099589942066,0.028024418845413512,0.016979606895901833,0.02481122015735915,526.5300438541092,0.0035805308173353367,0.0071985345925065225,0.029035639132182656,0.015615386993587554,0.02103129693583261,1022.3254118602202,0.0051928455922234384,0.008998190476870116,0.03671334207681709,0.004801431894724262,-0.008314104732566663,420.4898151698599,0.0,0.009642778036532462,0.05659315714975843,0.02130444657203534,-0.009077111402493676,2864.7980570744526,0.0028282499522807036,0.006622294242356386,0.026604474977459658,0.01922747333908781,0.032040977232019596,78.05905579416576,0.007586087129180852,0.011011654119595038,0.03952500701958983,0.0221504508282635,-0.0022944963161898313,3224.354414760717,0.00607828730999449,0.014314312344507751,0.039968207259965194,0.03307163431632354,0.037164396738693206,11659.070105295523,-0.00605969171143661,0.004329608935455642,0.020108438283869656,-0.033991640281755275,-0.05260127329897202,1083.9572870934733,-0.0004921433125348873,0.006161923569127925,0.027711835680606756,-0.0058056032698686755,-0.026065336409352602,1889.9922266147714,0.007960324303280197,0.006118954603428817,0.02890957110066683,0.015009864761911684,0.01676800440100612,1964.1564406104062,0.005629852073844477,0.007620061157762148,0.03807514380602406,0.014809903828055138,0.003997892702056749,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.416065416065416,1.2505494505494505,1.0747065853493813,-0.370522322977,3.346318157948473,2.0578616748221075,14.439291665561745,11.03923209748657,-63.895502271338934,0.628934657505,5.732062205676139,5.399576664699859,5.8474336350630916,12.3807749651399,67.04865138881583,-0.253378371461,35.94638100646931,-12.150939446927735,2.3361074080181186,16.335681430444623,27.738231320757574 -1716,"20190913",2049.199951171875,0.00842486294211886,0.012980084987993745,0.041499076815998404,0.01019127373048101,-0.016708200052180655,630.3699951171875,0.011423979329622913,0.0026466889807073013,0.0313231706616246,-0.018987038077689866,-0.08269669159814441,429075300.0,-0.14931939651531967,-0.0743891004692736,0.048579199089377134,-0.18130150095955522,-0.13896380941449082,718202200.0,-0.13508514784856396,-0.12184645169096742,-0.0642724735882041,-0.10662499597389552,-0.11051983617357986,27219.52,0.0013637475650649655,0.006014386776849623,0.031375433492238036,0.02268947239282415,0.03447891224866484,21988.29,0.010509379533916396,0.01744712796621184,0.05258527076463104,0.03928963716139666,0.0327190631058385,27352.69,0.009785278372452577,0.013329360929536405,0.04149549680313269,0.004161396051634014,-0.021002691426042497,255255186.0,0.0023573276806738708,-0.07379624049713918,0.029722084672457072,-0.04738705237432517,-0.06197931794534706,116318100.0,0.21121537952104563,0.23041141813367494,0.7428497902500255,0.8380857364381877,0.7474685429491876,1176496307.0,-0.1200784873306383,-0.26695838435838737,-0.34776133481038873,-0.26678821774245065,-0.34381160124926136,111015.0,-0.00013509862199401201,-0.0006391444466449236,-0.004148819268462223,-0.0007485872104100455,0.0031052907407518315,3821.0,-0.6604762751021859,0.1965303438341579,0.18160030923850012,1.0791163347480683,-0.6085422013226172,0.015,0.0,0.0,0.0,-0.0027700831024931594,-0.07810499359795142,0.0225,0.0,0.0,0.0,-0.02877697841726634,-0.06574394463667832,0.019,0.06145251396648055,0.08077360637087616,0.195720578980491,0.035516395676264745,-0.09838658652325216,0.023700000000000002,0.06756756756756754,0.06660666066606669,0.1471442400774443,0.01469958612815736,-0.07922426910998148,1180.0,-0.0016920473773265332,-0.0011850347045878618,0.014617368873602654,-0.03485693253540889,-0.07545247982449266,2296.0,0.02317290552584672,0.02244389027431426,0.046228156114009655,-0.016611105955584682,-0.027954424779541576,102.48,-0.009663703131039814,0.011269217864966707,0.07150698968015812,0.021846862567180825,0.05688436717656242,5870.0,0.004706889174154849,0.012540320494023094,0.02762058567370862,0.008145021747250958,-0.01888001337131151,"","","","","","",62.3,0.004514672686230181,0.03203790213033808,0.05315651122887988,0.010535194361765088,-0.06986234559914017,57335.4,0.0014796328218926735,-0.011459779667844616,-0.025349184471485597,0.029272588237809538,0.0999157736284002,1490.9,-0.005204510575832377,-0.00294255333377913,-0.015660693771375023,0.021367257879990165,0.08197940762915601,1.88,-0.005291005291005346,-0.01364113326337879,0.011840688912809316,-0.0016815647402425027,-0.02951045341133962,94.77,0.006692160611854625,0.02155869354317108,0.02845980628883038,-0.1029008760844563,-0.05663554580407537,2094.0,0.003835091083413289,-9.550186228624025e-05,0.0134669134995824,0.04300615559586429,0.07337597847096888,374.0,-0.015789473684210575,-0.010686699820124712,0.011617370606294086,0.025097530446858585,0.061078195410505964,2.61,0.015564202334630295,0.012412723041117069,0.11111111111111094,0.1433995327102804,0.07925568573397657,17820.0,-0.020879120879120916,-0.013398294762484775,0.05344052967604629,0.20137531180475965,0.31294494705916676,1376.19,0.00017442494276687093,0.0005700135087385316,0.007696168830241712,0.014645945318920495,0.00668642048519108,1525.07,0.00024267068931593805,0.0007309922333715857,0.008882054532037609,0.017491261930371316,0.011947062668166142,54.85,-0.004356507533127663,-0.023812913789421297,-0.013959174134630103,-0.027439159537213542,-0.05836909871244633,101.95,-0.010194174757281571,-0.011556882744177988,0.016202423136920663,0.00989755739179965,-0.009692611306373555,1600.5,-0.0025551539324442096,0.019348839579140353,0.05788805753113202,0.06382978723404253,0.11546445161267838,951.3,-0.0004203005148681882,0.0060066411454917645,0.046718894414858436,0.1013220959040495,0.11173872055970646,12.26,0.02680067001675046,0.030252100840336027,0.06990138755563313,0.06240702494259032,0.0903188990091377,17.44,-0.03325942350332578,-0.026459752149156857,-0.025044722719141377,0.05117232234343927,0.1108280254777072,898.75,0.01783691959229894,0.035426267281106094,0.04770786582344888,0.028950870815862118,0.03429922271718122,"","","","","","",29.29,0.00930392832529292,0.019278953229398654,0.024824618183726832,0.03397150018238948,0.04282501498311797,10.89,0.012081784386617223,0.0035016586804275107,-0.026940088459992073,-0.07401896177883593,-0.09370838881491339,17275.0,-0.0105956471935853,-0.0038634528889401887,0.04267262192177701,-0.010250803305848377,-0.07879972892804366,483.5,-0.0046320123520329215,0.004884131767640021,0.031494173177951446,-0.018697516300073547,0.00516702975914618,2382.0,0.010606703436571996,0.016818919149662825,0.04310127760200566,0.001682085786375076,-0.07976260038536398,403.8298,0.000976363283485604,-0.006096818715740526,0.008005275187785488,-0.01736268413539388,-0.04356795112160783,1194.5,0.002097315436241587,-0.00025108804820883623,-0.010561192793539065,0.003626892215484956,0.014480445029512845,1314.79,-0.0009422277607653573,-0.0024339945887627,-0.015231152427243821,-0.011315292281951828,-0.003021239671280762,1109.31,-0.0008286571251002739,-0.005351132184083118,-0.02183847385956783,-0.00044407287360515024,0.024368036582528063,167.98,0.0012517136555998398,0.0007864258138314817,-0.00962779975591499,-0.01414691546770519,-0.01535756154747947,152.37,0.002368265245707546,-0.00014436453357125067,-0.010163413659705745,0.0019332439043635574,0.013937734361223031,98.25,-0.0006103143118706411,-0.0010167768174884628,-0.0006814691253802518,0.0056380555958341905,0.00908173562058523,8350.0,-0.6799540053660407,-0.6117001488095238,-0.47553545631555805,-0.41277822708252754,-0.40752829318480155,2312.0,-0.00815100815100811,-0.022327469553450663,0.006486439423621038,0.18912709910249714,0.6035696533228525,1605.7,-0.0031661286317357096,0.0057878055197124745,0.05472316554890688,0.07001131740603728,0.09224171893555688,13.74,-0.03375527426160341,-0.05941949616648401,-0.19728924461062092,-0.1415808490477628,-0.1152038122222937,2205.809233599867,0.0018144843318701476,0.0063110787207660834,0.027555526543319386,0.01860807511068563,0.02628035861060196,527.6315224467826,0.002091957724977611,0.006684403894399171,0.02878095494285371,0.017598523393528964,0.02285182722897039,1026.6096663124993,0.004190695450368764,0.009510494108353473,0.03809248522848585,0.009452349450862929,-0.0039044717346479185,420.4898151698599,0.0,0.004668327717305409,0.05218476269625372,0.021957192601286257,-0.008529121728513167,2861.7756699142883,-0.001055008799904944,0.0038044435245225827,0.023528392210737215,0.017852447358525314,0.030456461126895373,78.66055468449255,0.007705690060008985,0.014159535513957433,0.04378935589913846,0.02995126176750751,0.005841974276447948,3249.758922222234,0.007878943873296906,0.015348050577449923,0.04462187110281035,0.04047091347122045,0.04492155142195897,11796.526418112806,0.011789646307628798,0.012093844535667753,0.0303842750561365,-0.021464040542114038,-0.040832240217550386,1098.4515582273434,0.013371625714824198,0.014909965806009229,0.038288942315360064,0.00795047783221392,-0.012741510925800226,1902.8628841138468,0.006809899701084143,0.010470800945286518,0.032756925182448215,0.021883735660503945,0.023356749652634567,1980.2796466719813,0.008208717863921411,0.011175923595806214,0.04272055915197548,0.023247803715826798,0.011977201903637935,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.34605932445562115,1.200477118849932,1.0517883744769327,-0.370522322977,3.346318157948473,2.0578616748221075,14.439291665561745,11.03923209748657,-63.895502271338934,0.628934657505,5.732062205676139,5.399576664699859,5.8474336350630916,12.3807749651399,67.04865138881583,-0.253378371461,35.94638100646931,-12.150939446927735,2.3361074080181186,16.335681430444623,27.738231320757574 -1717,"20190914",2049.199951171875,0.00842486294211886,0.012980084987993745,0.041499076815998404,0.01019127373048101,-0.016708200052180655,630.3699951171875,0.011423979329622913,0.0026466889807073013,0.0313231706616246,-0.018987038077689866,-0.08269669159814441,429075300.0,-0.14931939651531967,-0.0743891004692736,0.048579199089377134,-0.18130150095955522,-0.13896380941449082,718202200.0,-0.13508514784856396,-0.12184645169096742,-0.0642724735882041,-0.10662499597389552,-0.11051983617357986,27219.52,0.0013637475650649655,0.006014386776849623,0.031375433492238036,0.02268947239282415,0.03447891224866484,21988.29,0.010509379533916396,0.01744712796621184,0.05258527076463104,0.03928963716139666,0.0327190631058385,27352.69,0.009785278372452577,0.013329360929536405,0.04149549680313269,0.004161396051634014,-0.021002691426042497,255255186.0,0.0023573276806738708,-0.07379624049713918,0.029722084672457072,-0.04738705237432517,-0.06197931794534706,116318100.0,0.21121537952104563,0.23041141813367494,0.7428497902500255,0.8380857364381877,0.7474685429491876,1176496307.0,-0.1200784873306383,-0.26695838435838737,-0.34776133481038873,-0.26678821774245065,-0.34381160124926136,111015.0,-0.00013509862199401201,-0.0006391444466449236,-0.004148819268462223,-0.0007485872104100455,0.0031052907407518315,3821.0,-0.6604762751021859,0.1965303438341579,0.18160030923850012,1.0791163347480683,-0.6085422013226172,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.07692307692307698,0.0225,0.0,0.0,0.0,-0.027027027027027084,-0.06493506493506496,0.019,0.06145251396648055,0.08077360637087616,0.195720578980491,0.035516395676264745,-0.09838658652325216,0.023700000000000002,0.06756756756756754,0.06660666066606669,0.1471442400774443,0.01469958612815736,-0.07922426910998148,1180.0,-0.0016920473773265332,-0.0011850347045878618,0.014617368873602654,-0.03485693253540889,-0.07545247982449266,2296.0,0.02317290552584672,0.02244389027431426,0.046228156114009655,-0.016611105955584682,-0.027954424779541576,102.48,-0.009663703131039814,0.011269217864966707,0.07150698968015812,0.021846862567180825,0.05688436717656242,5870.0,0.004706889174154849,0.012540320494023094,0.02762058567370862,0.008145021747250958,-0.01888001337131151,"","","","","","",62.3,0.004514672686230181,0.03203790213033808,0.05315651122887988,0.010535194361765088,-0.06986234559914017,57335.4,0.0014796328218926735,-0.011459779667844616,-0.025349184471485597,0.029272588237809538,0.0999157736284002,1490.9,-0.005204510575832377,-0.00294255333377913,-0.015660693771375023,0.021367257879990165,0.08197940762915601,1.88,-0.005291005291005346,-0.01364113326337879,0.011840688912809316,-0.0016815647402425027,-0.02951045341133962,94.77,0.006692160611854625,0.02155869354317108,0.02845980628883038,-0.1029008760844563,-0.05663554580407537,2094.0,0.003835091083413289,-9.550186228624025e-05,0.0134669134995824,0.04300615559586429,0.07337597847096888,374.0,-0.015789473684210575,-0.010686699820124712,0.011617370606294086,0.025097530446858585,0.061078195410505964,2.61,0.015564202334630295,0.012412723041117069,0.11111111111111094,0.1433995327102804,0.07925568573397657,17820.0,-0.020879120879120916,-0.013398294762484775,0.05344052967604629,0.20137531180475965,0.31294494705916676,1376.09,-7.266438500508343e-05,0.00028203782505209496,0.006705934896868548,0.014269853316393855,0.00672318099817204,1525.13,3.934245641201706e-05,0.00047362648319881906,0.007864639126001549,0.017138828949505358,0.012006796567034739,54.85,-0.004356507533127663,-0.023812913789421297,-0.013959174134630103,-0.027439159537213542,-0.05836909871244633,101.95,-0.010194174757281571,-0.011556882744177988,0.016202423136920663,0.00989755739179965,-0.009692611306373555,1600.5,-0.0025551539324442096,0.019348839579140353,0.05788805753113202,0.06382978723404253,0.11546445161267838,951.3,-0.0004203005148681882,0.0060066411454917645,0.046718894414858436,0.1013220959040495,0.11173872055970646,12.26,0.02680067001675046,0.030252100840336027,0.06990138755563313,0.06240702494259032,0.0903188990091377,17.44,-0.03325942350332578,-0.026459752149156857,-0.025044722719141377,0.05117232234343927,0.1108280254777072,898.75,0.01783691959229894,0.035426267281106094,0.04770786582344888,0.028950870815862118,0.03429922271718122,"","","","","","",29.29,0.00930392832529292,0.019278953229398654,0.024824618183726832,0.03397150018238948,0.04282501498311797,10.89,0.012081784386617223,0.0035016586804275107,-0.026940088459992073,-0.07401896177883593,-0.09370838881491339,17275.0,-0.0105956471935853,-0.0038634528889401887,0.04267262192177701,-0.010250803305848377,-0.07879972892804366,483.5,-0.0046320123520329215,0.004884131767640021,0.031494173177951446,-0.018697516300073547,0.00516702975914618,2382.0,0.010606703436571996,0.016818919149662825,0.04310127760200566,0.001682085786375076,-0.07976260038536398,403.8298,0.000976363283485604,-0.006096818715740526,0.008005275187785488,-0.01736268413539388,-0.04356795112160783,1194.5,0.002097315436241587,-0.00025108804820883623,-0.010561192793539065,0.003626892215484956,0.014480445029512845,1314.79,-0.0009422277607653573,-0.0024339945887627,-0.015231152427243821,-0.011315292281951828,-0.003021239671280762,1109.31,-0.0008286571251002739,-0.005351132184083118,-0.02183847385956783,-0.00044407287360515024,0.024368036582528063,167.98,0.0012517136555998398,0.0007864258138314817,-0.00962779975591499,-0.01414691546770519,-0.01535756154747947,152.37,0.002368265245707546,-0.00014436453357125067,-0.010163413659705745,0.0019332439043635574,0.013937734361223031,98.25,-0.0006103143118706411,-0.0010167768174884628,-0.0006814691253802518,0.0056380555958341905,0.00908173562058523,8350.0,-0.6799540053660407,-0.6117001488095238,-0.47553545631555805,-0.41277822708252754,-0.40752829318480155,2312.0,-0.00815100815100811,-0.022327469553450663,0.006486439423621038,0.18912709910249714,0.6035696533228525,1605.7,-0.0031661286317357096,0.0057878055197124745,0.05472316554890688,0.07001131740603728,0.09224171893555688,13.74,-0.03375527426160341,-0.05941949616648401,-0.19728924461062092,-0.1415808490477628,-0.1152038122222937,2205.809233599867,0.0018144843318701476,0.0063110787207660834,0.027555526543319386,0.01860807511068563,0.02628035861060196,527.6315224467826,0.002091957724977611,0.006684403894399171,0.02878095494285371,0.017598523393528964,0.02285182722897039,1026.6096663124993,0.004190695450368764,0.009510494108353473,0.03809248522848585,0.009452349450862929,-0.0039044717346479185,420.4898151698599,0.0,0.004668327717305409,0.05218476269625372,0.021957192601286257,-0.008529121728513167,2861.7756699142883,-0.001055008799904944,0.0038044435245225827,0.023528392210737215,0.017852447358525314,0.030456461126895373,78.66055468449255,0.007705690060008985,0.014159535513957433,0.04378935589913846,0.02995126176750751,0.005841974276447948,3249.758922222234,0.007878943873296906,0.015348050577449923,0.04462187110281035,0.04047091347122045,0.04492155142195897,11796.526418112806,0.011789646307628798,0.012093844535667753,0.0303842750561365,-0.021464040542114038,-0.040832240217550386,1098.4515582273434,0.013371625714824198,0.014909965806009229,0.038288942315360064,0.00795047783221392,-0.012741510925800226,1902.8628841138468,0.006809899701084143,0.010470800945286518,0.032756925182448215,0.021883735660503945,0.023356749652634567,1980.2796466719813,0.008208717863921411,0.011175923595806214,0.04272055915197548,0.023247803715826798,0.011977201903637935,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.28264894891624004,1.1525844052181644,1.0293709627851002,-0.370522322977,3.346318157948473,2.0578616748221075,14.439291665561745,11.03923209748657,-63.895502271338934,0.628934657505,5.732062205676139,5.399576664699859,5.8474336350630916,12.3807749651399,67.04865138881583,-0.253378371461,35.94638100646931,-12.150939446927735,2.3361074080181186,16.335681430444623,27.738231320757574 -1718,"20190915",2049.199951171875,0.00842486294211886,0.012980084987993745,0.041499076815998404,0.01019127373048101,-0.016708200052180655,630.3699951171875,0.011423979329622913,0.0026466889807073013,0.0313231706616246,-0.018987038077689866,-0.08269669159814441,429075300.0,-0.14931939651531967,-0.0743891004692736,0.048579199089377134,-0.18130150095955522,-0.13896380941449082,718202200.0,-0.13508514784856396,-0.12184645169096742,-0.0642724735882041,-0.10662499597389552,-0.11051983617357986,27219.52,0.0013637475650649655,0.006014386776849623,0.031375433492238036,0.02268947239282415,0.03447891224866484,21988.29,0.010509379533916396,0.01744712796621184,0.05258527076463104,0.03928963716139666,0.0327190631058385,27352.69,0.009785278372452577,0.013329360929536405,0.04149549680313269,0.004161396051634014,-0.021002691426042497,255255186.0,0.0023573276806738708,-0.07379624049713918,0.029722084672457072,-0.04738705237432517,-0.06197931794534706,116318100.0,0.21121537952104563,0.23041141813367494,0.7428497902500255,0.8380857364381877,0.7474685429491876,1176496307.0,-0.1200784873306383,-0.26695838435838737,-0.34776133481038873,-0.26678821774245065,-0.34381160124926136,111015.0,-0.00013509862199401201,-0.0006391444466449236,-0.004148819268462223,-0.0007485872104100455,0.0031052907407518315,3821.0,-0.6604762751021859,0.1965303438341579,0.18160030923850012,1.0791163347480683,-0.6085422013226172,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.07573812580231087,0.0225,0.0,0.0,0.0,-0.02527075812274371,-0.0641247833622185,0.019,0.06145251396648055,0.08077360637087616,0.195720578980491,0.035516395676264745,-0.09838658652325216,0.023700000000000002,0.06756756756756754,0.06660666066606669,0.1471442400774443,0.01469958612815736,-0.07922426910998148,1180.0,-0.0016920473773265332,-0.0011850347045878618,0.014617368873602654,-0.03485693253540889,-0.07545247982449266,2296.0,0.02317290552584672,0.02244389027431426,0.046228156114009655,-0.016611105955584682,-0.027954424779541576,102.48,-0.009663703131039814,0.011269217864966707,0.07150698968015812,0.021846862567180825,0.05688436717656242,5870.0,0.004706889174154849,0.012540320494023094,0.02762058567370862,0.008145021747250958,-0.01888001337131151,"","","","","","",62.3,0.004514672686230181,0.03203790213033808,0.05315651122887988,0.010535194361765088,-0.06986234559914017,57335.4,0.0014796328218926735,-0.011459779667844616,-0.025349184471485597,0.029272588237809538,0.0999157736284002,1490.9,-0.005204510575832377,-0.00294255333377913,-0.015660693771375023,0.021367257879990165,0.08197940762915601,1.88,-0.005291005291005346,-0.01364113326337879,0.011840688912809316,-0.0016815647402425027,-0.02951045341133962,94.77,0.006692160611854625,0.02155869354317108,0.02845980628883038,-0.1029008760844563,-0.05663554580407537,2094.0,0.003835091083413289,-9.550186228624025e-05,0.0134669134995824,0.04300615559586429,0.07337597847096888,374.0,-0.015789473684210575,-0.010686699820124712,0.011617370606294086,0.025097530446858585,0.061078195410505964,2.61,0.015564202334630295,0.012412723041117069,0.11111111111111094,0.1433995327102804,0.07925568573397657,17820.0,-0.020879120879120916,-0.013398294762484775,0.05344052967604629,0.20137531180475965,0.31294494705916676,1376.05,-2.9067866200604975e-05,7.849168060869438e-05,0.005778263918760018,0.013936203919526768,0.006808576073080719,1525.21,5.245454485836021e-05,0.00026757572458580015,0.0068702002834690745,0.016799549069823172,0.01208562458982998,54.85,-0.004356507533127663,-0.023812913789421297,-0.013959174134630103,-0.027439159537213542,-0.05836909871244633,101.95,-0.010194174757281571,-0.011556882744177988,0.016202423136920663,0.00989755739179965,-0.009692611306373555,1600.5,-0.0025551539324442096,0.019348839579140353,0.05788805753113202,0.06382978723404253,0.11546445161267838,951.3,-0.0004203005148681882,0.0060066411454917645,0.046718894414858436,0.1013220959040495,0.11173872055970646,12.26,0.02680067001675046,0.030252100840336027,0.06990138755563313,0.06240702494259032,0.0903188990091377,17.44,-0.03325942350332578,-0.026459752149156857,-0.025044722719141377,0.05117232234343927,0.1108280254777072,898.75,0.01783691959229894,0.035426267281106094,0.04770786582344888,0.028950870815862118,0.03429922271718122,"","","","","","",29.29,0.00930392832529292,0.019278953229398654,0.024824618183726832,0.03397150018238948,0.04282501498311797,10.89,0.012081784386617223,0.0035016586804275107,-0.026940088459992073,-0.07401896177883593,-0.09370838881491339,17275.0,-0.0105956471935853,-0.0038634528889401887,0.04267262192177701,-0.010250803305848377,-0.07879972892804366,483.5,-0.0046320123520329215,0.004884131767640021,0.031494173177951446,-0.018697516300073547,0.00516702975914618,2382.0,0.010606703436571996,0.016818919149662825,0.04310127760200566,0.001682085786375076,-0.07976260038536398,403.8298,0.000976363283485604,-0.006096818715740526,0.008005275187785488,-0.01736268413539388,-0.04356795112160783,1194.5,0.002097315436241587,-0.00025108804820883623,-0.010561192793539065,0.003626892215484956,0.014480445029512845,1314.79,-0.0009422277607653573,-0.0024339945887627,-0.015231152427243821,-0.011315292281951828,-0.003021239671280762,1109.31,-0.0008286571251002739,-0.005351132184083118,-0.02183847385956783,-0.00044407287360515024,0.024368036582528063,167.98,0.0012517136555998398,0.0007864258138314817,-0.00962779975591499,-0.01414691546770519,-0.01535756154747947,152.37,0.002368265245707546,-0.00014436453357125067,-0.010163413659705745,0.0019332439043635574,0.013937734361223031,97.63,-0.0063104325699746555,-0.006067639932400781,-0.006770401493455869,-0.0008443136753231162,0.002726008344923425,370.0,-0.9556886227544911,-0.9761105371900827,-0.9757623399168058,-0.9739851879628761,-0.9737489357676663,2312.0,-0.00815100815100811,-0.022327469553450663,0.006486439423621038,0.18912709910249714,0.6035696533228525,1605.7,-0.0031661286317357096,0.0057878055197124745,0.05472316554890688,0.07001131740603728,0.09224171893555688,13.74,-0.03375527426160341,-0.05941949616648401,-0.19728924461062092,-0.1415808490477628,-0.1152038122222937,2205.809233599867,0.0018144843318701476,0.0063110787207660834,0.027555526543319386,0.01860807511068563,0.02628035861060196,527.6315224467826,0.002091957724977611,0.006684403894399171,0.02878095494285371,0.017598523393528964,0.02285182722897039,1026.6096663124993,0.004190695450368764,0.009510494108353473,0.03809248522848585,0.009452349450862929,-0.0039044717346479185,420.4898151698599,0.0,0.004668327717305409,0.05218476269625372,0.021957192601286257,-0.008529121728513167,2861.7756699142883,-0.001055008799904944,0.0038044435245225827,0.023528392210737215,0.017852447358525314,0.030456461126895373,78.66055468449255,0.007705690060008985,0.014159535513957433,0.04378935589913846,0.02995126176750751,0.005841974276447948,3249.758922222234,0.007878943873296906,0.015348050577449923,0.04462187110281035,0.04047091347122045,0.04492155142195897,11796.526418112806,0.011789646307628798,0.012093844535667753,0.0303842750561365,-0.021464040542114038,-0.040832240217550386,1098.4515582273434,0.013371625714824198,0.014909965806009229,0.038288942315360064,0.00795047783221392,-0.012741510925800226,1902.8628841138468,0.006809899701084143,0.010470800945286518,0.032756925182448215,0.021883735660503945,0.023356749652634567,1980.2796466719813,0.008208717863921411,0.011175923595806214,0.04272055915197548,0.023247803715826798,0.011977201903637935,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.22494408904145202,1.1067320249745065,1.0074381127990661,-0.370522322977,3.346318157948473,2.0578616748221075,14.439291665561745,11.03923209748657,-63.895502271338934,0.628934657505,5.732062205676139,5.399576664699859,5.8474336350630916,12.3807749651399,67.04865138881583,-0.253378371461,35.94638100646931,-12.150939446927735,2.3361074080181186,16.335681430444623,27.738231320757574 -1719,"20190916",2062.219970703125,0.006353708687043547,0.013656848660618781,0.044828053494321285,0.01713254340096415,-0.009966865940413516,638.5900268554688,0.013040011107687821,0.013914975705076715,0.041241912976099915,-0.004150962499523736,-0.06954602659971176,493516000.0,0.1501850607574009,0.06212701396211617,0.2372127645783657,-0.047149899735005274,-0.012290110009752442,622054800.0,-0.13387232731952092,-0.1733784109820532,-0.18038306640605584,-0.22044726707531836,-0.22855910724413686,27076.82,-0.005242561220771047,-0.0010415770462275376,0.02365895843738164,0.017121820991104153,0.02859330421270867,21988.29,0.010509379533916396,0.01744712796621184,0.05258527076463104,0.03928963716139666,0.0327190631058385,27124.55,-0.008340678741286522,0.001588832414958219,0.03117396094479319,-0.003391293709701926,-0.028531772908816255,220615012.0,-0.13570801260821397,-0.16777646773565713,-0.09992592833251812,-0.17370644420837067,-0.1871730727565455,116318100.0,0.21121537952104563,0.23041141813367494,0.7428497902500255,0.8380857364381877,0.7474685429491876,2189101490.0,0.8606955899267434,0.28575374758832006,0.21213186805787765,0.36499237975284093,0.21784455783477363,110715.0,-0.002702337521956477,-0.0022799365582870657,-0.0064255009826709175,-0.0034922549346102505,0.00032262885672307284,13937.0,2.647474483119602,1.3402290358330258,2.6449942462600693,5.747137658649152,0.4157634942550532,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.07455012853470455,0.0225,0.0,0.0,0.0,-0.02350813743218816,-0.06331309627059856,0.0184,-0.03157894736842104,0.022222222222222365,0.1474898659183037,0.004366812227074357,-0.12488605287146781,0.023100000000000002,-0.025316455696202556,0.021220159151193796,0.11004324843825075,-0.00943396226415083,-0.10093409444732748,1160.0,-0.016949152542372836,-0.01811410191298468,-0.0008613264427217437,-0.05043862641035779,-0.08936877293750534,2383.0,0.03789198606271782,0.047380450070323654,0.0791839322509793,0.02129300923578037,0.00835891314734849,103.83,0.013173302107728269,0.01451965918861875,0.07942613577294932,0.034829870500920235,0.07002719811339375,5877.0,0.001192504258943794,0.010054137664346374,0.027753003515030628,0.009462819321843119,-0.017047378918451095,"","","","","","",62.57,0.004333868378812333,0.0242265509903421,0.05553493707614976,0.015101328971027561,-0.06404843553085737,57149.79,-0.0032372670287466043,-0.006366026752445575,-0.027327119482418283,0.023982070733716165,0.09472534727044812,1503.1,0.00818297672546775,0.005095354000053343,-0.007297823861572628,0.028431068457159592,0.08959373108470059,2.08,0.1063829787234043,0.07438016528925617,0.111407961528186,0.10257089848926593,0.07331756611481399,94.37,-0.004220744961485612,0.0104070750979679,0.023696785286189348,-0.10487401175226341,-0.061284578886114716,2104.0,0.0047755491881567025,0.0028598665395613843,0.016977826113225847,0.04635404794960518,0.07811509203135114,367.6,-0.01711229946524062,-0.03110173958882434,-0.006325350056765933,0.008417192836470466,0.04289605083976422,2.68,0.026819923371647514,0.03156274056966901,0.12937210282343026,0.16987995634776287,0.10843041290411537,17295.0,-0.02946127946127941,-0.03606063983948282,0.018776231499889606,0.1594024781292247,0.2708579546498313,1377.0,0.0006903818901928815,0.0005405970982141906,0.005544368641182462,0.014319933596542489,0.007613936781311281,1526.28,0.0007015427383769701,0.0006569294253244706,0.006502156394666558,0.017108297163714647,0.012818496539065638,62.9,0.1467639015496809,0.099688800307703,0.12265295923466835,0.11337943404687167,0.07937125337482254,102.05,0.0009808729769493763,-0.01158398388315296,0.015554250798610836,0.01051276550096536,-0.006594312294105231,1591.5,-0.005623242736644829,0.006488578583896176,0.046674514807336864,0.05645022104802,0.10872571433215805,938.3,-0.01366551035425212,-0.005047398892965571,0.027356388540645815,0.08347687185458175,0.0957085817660217,12.21,-0.004078303425774754,0.0169915042478761,0.06086276554150927,0.05656350053361803,0.08510827383949993,17.9,0.026376146788990695,0.0005589714924538747,-0.0015618027666222112,0.07627093166581478,0.1386044144774503,900.0,0.0013908205841446364,0.023890784982935065,0.04716610672367905,0.03068679050813805,0.03574519709128232,"","","","","","",30.14,0.029020143393649667,0.03531189887331676,0.05270510984597143,0.06300809423880649,0.07261376948056752,11.09,0.018365472910927494,0.018739665625574053,-0.006628448584736657,-0.055218730920501446,-0.07610280334902308,16750.0,-0.03039073806078152,-0.02881660578651357,0.011152865184648642,-0.037895432157268205,-0.10486645364566527,488.75,0.01085832471561532,0.009814049586776896,0.04069628170663542,-0.006773920406435208,0.015738315329162367,2389.0,0.002938706968933724,0.01310376998430951,0.043322560922351316,0.006014752637156784,-0.0756417676561677,436.0786,0.07985740527321172,0.05950656787819808,0.08306874336972814,0.060423785528422425,0.03283129003481,1184.0,-0.008790288823775638,-0.006377979187646821,-0.017997843576345707,-0.0052997472643643295,0.005207154177043316,1307.49,-0.0055522174643859445,-0.005069428802756515,-0.01882482455965917,-0.016670353919905456,-0.008712905266725413,1098.69,-0.009573518673770098,-0.01016243682261675,-0.029230697865516242,-0.010214899823172696,0.0139991827573962,167.65,-0.0019645195856649034,-0.0007271773597500308,-0.010108524934755225,-0.015826611719676364,-0.01723766503328883,151.4,-0.006366082562184183,-0.004327296163306182,-0.015354998991941926,-0.004558604365740293,0.007098134972657988,98.63,0.010242753252074133,0.0034591514904873666,0.0028418767571085635,0.009105790873746633,0.012905655210187383,320.0,-0.1351351351351351,-0.9748783168472288,-0.9768099137618668,-0.9772244694606232,-0.9771871249836627,2311.0,-0.0004325259515570723,-0.013489285409374108,0.001191378750135419,0.1777896694951966,0.5879887308458738,1594.5,-0.006975151024475323,-0.00348732563371823,0.04341851258057128,0.06050427992790297,0.08340901832973602,14.67,0.06768558951965065,0.012562120375483099,-0.13333727181426125,-0.08340188901269407,-0.05507246376811592,2195.8803878680255,-0.004501225935861108,0.00018666192449545704,0.021405981280326225,0.013884861505501611,0.02140704321306841,525.562899658546,-0.003920582262871175,0.0009488808020836625,0.02310161746073014,0.013535176683865613,0.018657050834341993,1027.0827952633133,0.00046086547432722114,0.006709324981196474,0.035986019909223455,0.010347661653931528,-0.003098761850251708,425.14437119240137,0.011069366854132179,0.010826760865598972,0.05893635221109772,0.03385562387569374,0.003038301058003068,2854.5882041410277,-0.002511540596568107,-6.318496029011911e-05,0.019703277303146027,0.015004010047797944,0.02749309573532166,78.12238849719026,-0.006841627159392405,0.004273508772773438,0.034457975991251555,0.022981123655005264,-0.0004192193667198474,3251.263231309967,0.0004628986714818595,0.009858260105973793,0.041812282567322834,0.04028210614935834,0.045069676662810476,11650.10224058739,-0.012412482483029175,-0.0021186317114383346,0.017712746260590384,-0.03226423895060959,-0.05187646040149363,1088.8382088142503,-0.008751728140480752,0.002413844607063176,0.027032223934463362,-0.00019768982288981274,-0.02089431321544366,1869.5397613476582,-0.017512098766752193,-0.00664578063792276,0.013132664903945601,0.004333509382230982,0.005340593859195053,1952.0750528837823,-0.014242732755244458,-0.004006671617582946,0.02547537352298135,0.00904691456710216,-0.00246889519150828,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.17220784391797728,1.0627923135761956,0.9859742814981378,-0.031642478445,-0.9146003452888742,-0.6326720728595858,0.01102886589116725,0.30929971377651744,-8.32851059689163,0.159336615719,-0.746656327779594,0.272498136893091,0.5812269066754023,2.3937111151498014,9.40819222513045,-0.136511428497,-0.46123488082323627,2.3153899586044253,0.7729868898782912,5.347473761781423,8.91239465102815 -1720,"20190917",2062.330078125,5.339266588388902e-05,0.008436887988611863,0.04131841156506999,0.017763797018020888,-0.009586994833148843,644.280029296875,0.00891025885484753,0.018701838039721252,0.04602459710863571,0.006895470384942648,-0.060309229598371816,507995100.0,0.02933866379205541,0.03808140271489524,0.25988020358174,-0.003183104481360166,0.013292403549507226,823507500.0,0.3238504067487302,0.11169604554891088,0.07517206235687879,0.03592644907850029,0.01993132110078699,27110.8,0.0012549479591767998,-0.0012718948374390582,0.02305805179343645,0.01814859216756637,0.029400144734477163,22001.32,0.0005925881457811144,0.011656526797909406,0.04959604306949772,0.039464590684348044,0.033155355086048166,26790.24,-0.012324997096725965,-0.011533627811763147,0.017384298779280938,-0.014634973220490122,-0.039851369319973684,223580614.0,0.013442430653812343,-0.08869015843784456,-0.08238694828833515,-0.14867667247792749,-0.17506225399697473,81523600.0,-0.29913229325444624,-0.1788391603094649,0.193845203101781,0.2801088191002057,0.22173156466825006,1850715128.0,-0.15457774047744122,0.07280295465059461,0.023975743033459507,0.14838013217118418,0.029401755062775203,110790.0,0.0006774149844195332,-0.0012170385395537942,-0.0053016461588877295,-0.002841139215821631,0.0009331894336908064,800.0,-0.9425988376264619,-0.8664351542673968,-0.7922968078615659,-0.6145569010374843,-0.9187696994055803,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.07335907335907343,0.0225,0.0,0.0,0.0,-0.021739130434782594,-0.0625,0.0181,-0.016304347826086807,-0.004400440044004417,0.12143742255266421,-0.009666241108881923,-0.13717077821475376,0.0227,-0.017316017316017396,-0.0035118525021948788,0.08586462568763453,-0.024355300859598694,-0.11489472316090443,1200.0,0.034482758620689724,0.015744032503808958,0.03359173126614978,-0.0176951307693356,-0.05679533113688917,2394.0,0.004616030214015909,0.03618421052631571,0.07762598185951242,0.026982969413581692,0.012492268327368272,100.6,-0.031108542810363127,-0.014768676303521855,0.040734514418725,0.00250460062581781,0.03613957328764883,5762.0,-0.019567806704100743,-0.010526677313550725,0.0070785633138163995,-0.00965650790195105,-0.03550661917478792,"","","","","","",61.31,-0.020137446060412345,-0.0033487222836334762,0.032424285798482666,-0.005246078961600786,-0.08110349513399007,57330.91,0.0031692154949301,-0.0009855461823129463,-0.022998735508108492,0.025454046646543604,0.0965698177770764,1505.1,0.0013305834608476896,0.004444622407303589,-0.006131201774977835,0.028522226790597127,0.08976180692948321,1.99,-0.04326923076923084,0.021560574948665368,0.05879223197658945,0.05421154864912592,0.026831785345717174,94.03,-0.0036028398855568744,0.0010646225912913643,0.020191170567110284,-0.10619003561425078,-0.06531047388053202,2056.0,-0.02281368821292773,-0.01551426929706956,-0.006811265156272617,0.021111750317649003,0.05330117190001493,376.3,0.023667029379760507,-0.0033900100640924524,0.016587421655500423,0.033653956205448976,0.06754296791886327,2.67,-0.003731343283582156,0.020642201834862428,0.11435726210350583,0.16145871094033204,0.10448481505739604,17000.0,-0.017056952876553955,-0.04111907044954599,-0.0015270762363444046,0.1334655709832815,0.24594989937733036,1379.52,0.001830065359477162,0.001851892198087235,0.006375931951151825,0.01582738474815648,0.009556065225377885,1529.08,0.0018345257750871369,0.001917237709955888,0.007189600603360047,0.01853765894251258,0.014687648168000722,59.34,-0.05659777424483303,0.03045879206751656,0.056163176676841564,0.049773115264521994,0.01829143601572447,100.85,-0.011758941695247493,-0.01724809978561692,0.00040174785114488465,-0.0015098636172372615,-0.016508548460237193,1595.4,0.002450518378887878,0.003572956243867109,0.04504351072784263,0.05782077251283835,0.11034232771245045,943.3,0.00532878610252574,-0.00146081212685778,0.027811827517637777,0.08649454909842724,0.10061770948694027,12.28,0.005733005733005614,0.014205483977535405,0.06118216384376085,0.06110575053645739,0.0904086072427519,18.02,0.006703910614525244,0.0074918931007490475,0.002029638279533952,0.0805084745762712,0.1445508918647116,893.75,-0.00694444444444442,0.00886104526470266,0.03749492135353183,0.02370509657190034,0.028490875439925567,"","","","","","",29.85,-0.009621765096217594,0.015098959396041778,0.04045033897418926,0.051908235542869274,0.06196894141085929,10.94,-0.01352569882777277,0.003853918150119373,-0.017732884399551008,-0.06630062161277939,-0.0875602941380893,16710.0,-0.002388059701492584,-0.023891582452246096,0.007764794572182376,-0.03796423790858461,-0.10511506269148296,484.25,-0.009207161125319718,0.0006198987498708952,0.029060192317909017,-0.01452519650988271,0.006129233326407579,2344.5,-0.018627040602762657,-0.009673059052124677,0.02151298948858993,-0.011350458586639411,-0.09141113210289198,420.6547,-0.03536954117904434,0.016959646409027807,0.04200270558497321,0.022937886611809954,-0.0034223524988423737,1191.0,0.00591216216216206,8.39701066419618e-05,-0.011372125840458214,0.0001679543164259112,0.010742498285019275,1313.08,0.00427536730682454,-0.0001751300150002466,-0.01357843376616552,-0.012467743894513328,-0.00466067857084651,1101.4,0.00246657382883253,-0.00498321462513851,-0.025237274275255683,-0.00812930521321964,0.015934899855836182,167.89,0.0014315538323887989,0.0007629856582538341,-0.007539953477511796,-0.014283659364520473,-0.015787997838786483,152.23,0.005482166446499237,0.001302357398442311,-0.009254679405409583,0.0005005898635481731,0.012184938903538223,97.82,-0.008212511406265888,-0.003138757541170767,-0.005540588624002418,0.0006956379409115421,0.0045338550090625596,12690.0,38.65625,0.3268506900878294,-0.11632603321611368,-0.09998936157637806,-0.09335556084782082,2283.0,-0.012115967113803583,-0.01620270619667319,-0.01554515857786598,0.15347693551375108,0.554506457250505,1599.7,0.0032612104107871964,-0.0022951514924720584,0.043655829095404775,0.06173604274288991,0.08557029141718386,14.44,-0.015678254942058656,0.0072544642857141906,-0.1407319250223148,-0.09686969030469172,-0.0698922711096559,2201.767254183201,0.0026808683877772577,0.0008310733858802877,0.02219022196073661,0.01630546229484109,0.023867268134383668,526.3198363910973,0.0014402400417590222,0.00034339457114218597,0.022613109658128128,0.014781758500580944,0.01992758380601578,1018.9255616990498,-0.00794213825981982,-0.003395877975098438,0.025750089214954253,0.0027569912971223687,-0.010598430953491,421.88669405778444,-0.007662519735308071,0.00044247536312935765,0.047190786616081004,0.026650447364239715,-0.0039578339325457845,2862.3313009863887,0.0027125092278208474,0.0008003189046579262,0.020686032838981516,0.017254623214996823,0.029879587621225445,77.45858344864767,-0.00849698865218973,-0.006360172036362299,0.02395315085280636,0.01423745464093007,-0.008227554799518977,3253.2759025049963,0.0006190428309977847,0.005119574669790072,0.0396133583712035,0.040264974347105964,0.04535152796046882,11514.207543263312,-0.011664678516780658,-0.01335079740243239,0.006367652440456784,-0.04212741930587771,-0.06195284561288128,1094.5225041545843,0.005220514208923888,0.004101079224020365,0.029484163456791945,0.00561996922586161,-0.015323671562526342,1883.8794715931492,0.007670182010546922,-0.0002062422163610078,0.018652674343912823,0.012221419760841457,0.012900382759651885,1957.5996713940283,0.0028301260763947678,-0.0019651634364636905,0.02546837302732441,0.012154960163268669,0.00032730029676231176,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.12382497494870459,1.0206480395801756,0.9649645835824676,0.024552525586,-1.7759356027902955,-1.2508492883497913,-1.6907560146165952,-2.278319632249773,18.37840670361761,0.092668568469,-0.41841008702967086,-0.4238663599848862,-0.1314488035154714,1.0928725590845505,3.9872549677545823,-0.116243643225,-0.14846951273713616,0.7460412782656936,0.4990133949549165,3.8452904141852216,7.395128262158201 -1721,"20190918",2070.72998046875,0.004073015485177356,0.007501534199818138,0.04211765055401284,0.022370737615985847,-0.005242228898877044,645.1199951171875,0.0013037278545311448,0.013826310753945803,0.0431146452970681,0.010248048049618097,-0.058034378084244276,613147900.0,0.20699569739944335,0.20313548994399766,0.4961565554885836,0.2062655237459785,0.21673150356229476,909109300.0,0.10394780861133635,0.16455514691857465,0.17147478416980189,0.14821966253536556,0.12302168893692977,27147.08,0.0013382120778435702,-9.356351529543616e-06,0.022142438425484468,0.019243439904496507,0.030311631820455043,21960.71,-0.0018457983430085756,0.004536368850169614,0.04446107051800974,0.03697268100531992,0.0311064128179257,26754.12,-0.0013482521993084529,-0.009907761298025397,0.015079578046128361,-0.015098998905670458,-0.0404697911134807,215597528.0,-0.035705626964599,-0.07840927455221558,-0.11104559674772252,-0.1781979740006111,-0.20398910380593804,69398200.0,-0.14873484487927424,-0.2670482761563353,0.002185007717674603,0.09614432814968743,0.039780657525499086,1372644128.0,-0.25831690289182097,-0.13408816043021476,-0.23356221443187797,-0.14351272334601162,-0.2347009149072019,110825.0,0.00031591298853683725,-0.0004509582863585493,-0.0045472407792062075,-0.002563529480589022,0.0011792972171522642,1271.0,0.5887500000000001,-0.7955474053341055,-0.6459610027855154,-0.3927715448254995,-0.8700320403572159,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.07216494845360821,0.0225,0.0,0.0,0.0,-0.019963702359346747,-0.06168549087749786,0.018000000000000002,-0.0055248618784530246,-0.015317286652078543,0.10667076544727938,-0.013157894736841924,-0.13992195588118173,0.0225,-0.008810572687224738,-0.014886164623467701,0.07091861018562584,-0.03086862885857866,-0.12109375000000011,1240.0,0.03333333333333344,0.03991949010399187,0.06597893831936386,0.01387261181216104,-0.02417271093739759,2401.0,0.0029239766081872176,0.024492234169653626,0.07468164626367968,0.030803906836964767,0.014937676020987833,100.68,0.0007952286282306709,-0.015007728882540428,0.036612989580330435,0.0035218286929366016,0.03636934468613662,5745.0,-0.00295036445678587,-0.01276785867716046,0.00368191407120122,-0.011839578017945662,-0.037492958159425216,"","","","","","",60.42,-0.014516392105692444,-0.021126304192858547,0.01629058980849951,-0.018359057676685553,-0.09268380586256608,57572.95,0.0042218063519312565,0.004273692126569806,-0.018184493087742948,0.028080324262455214,0.0995266624609108,1507.5,0.0015945784333266655,0.00429030152025911,-0.004641704026991822,0.029069946037824534,0.09006766976192049,1.97,-0.01005025125628145,0.004077471967380397,0.04481569875364633,0.043063889869396466,0.016511867905056876,93.97,-0.0006380942252472988,-0.003034289594296413,0.019567847319795995,-0.10462977961143782,-0.06655099682459797,2054.0,-0.0009727626459143934,-0.011929959592072437,-0.007969089591886025,0.018714455759820225,0.051953206690367626,382.0,0.015147488705819834,0.01601148997287094,0.029788381183447843,0.05009002735182122,0.08315532787659974,2.64,-0.011235955056179692,0.002277904328018332,0.09226313611915593,0.14558472553699287,0.09233845941659191,17230.0,0.01352941176470579,-0.015934662173739178,0.007926526075638263,0.1422447130576978,0.25943771186311615,1381.64,0.0015367664115055746,0.0025978549555172314,0.006847545643320574,0.017010160606056646,0.011198230210368143,1531.55,0.0016153504067806246,0.0026842122491734788,0.007587746580382415,0.01971755777794737,0.016331445290271862,58.11,-0.02072800808897879,0.000895656068069739,0.032451784270700834,0.027949761188749367,-0.002645994536378926,99.1,-0.017352503718393697,-0.022586053851464727,-0.018612688714045977,-0.01881188118811883,-0.03163078847337708,1579.3,-0.010091513100163096,-0.009383663894220517,0.0314065347013146,0.04646462861648626,0.0974417000745269,933.7,-0.010177038057881838,-0.010554648920162002,0.012739233476688261,0.07293474139020728,0.08840603361853927,12.31,0.002442996742671122,0.00901639344262306,0.05769643854448603,0.06196980589503953,0.09193320668524518,17.8,-0.01220865704772467,-0.0022421524663677195,-0.012071597058415318,0.06473127498579356,0.12885666268536822,888.75,-0.005594405594405605,-0.004592036736293936,0.029718456725756015,0.018371751045585638,0.022744436159985337,"","","","","","",29.87,0.0006700167504187782,0.007963825335762786,0.03854110529701171,0.05167415822643684,0.06228995145544758,11.0,0.005484460694698434,0.00585223116313105,-0.010390895596239513,-0.05948071935474675,-0.0815794051139328,16850.0,0.00837821663674454,-0.009347992239402636,0.014907393464839602,-0.02782852856895579,-0.09573088378666039,489.5,0.010841507485802815,0.006476817107021748,0.036966423048405916,-0.0021997808712490574,0.01659715131271522,2321.0,-0.01002345915973557,-0.015983380675795966,0.009185281808793855,-0.01948911482242932,-0.09881722187079878,417.0147,-0.008653178010372797,0.0019508761523290286,0.030795830867049734,0.014324312441982068,-0.011737966732259575,1192.0,0.0008396305625524292,0.001091794742588359,-0.009781728313015381,0.0006085916350129228,0.011176383262994971,1316.15,0.00233801443933368,0.002011407619900263,-0.01026321290902843,-0.01016607535342473,-0.0025363206677292416,1101.46,5.4476121300162106e-05,-0.0024976952014910125,-0.023694981131322956,-0.008368330794769951,0.015412271739047023,168.22,0.001965572696408513,0.0018939619539970476,-0.004609494730737906,-0.012244674271308709,-0.013825996938846785,152.26,0.00019707022268944385,0.0013547818538151013,-0.008397943334234492,0.0003350656005884911,0.011947619226960304,98.13,0.0031690860764670425,0.0003873914284548974,-0.002460049607611925,0.0036222311239144656,0.007655222340310797,14070.0,0.10874704491725762,0.9650837988826815,-0.003470500743678717,0.002458052794699128,0.007621014185709152,2266.0,-0.007446342531756467,-0.015039554898721996,-0.027217309178329208,0.13546016368799063,0.5292556182934784,1600.9,0.0007501406513721331,-0.00088621498826702,0.04097510542075655,0.060318049051879985,0.08499120352197997,13.95,-0.03393351800554023,-0.017882286679808512,-0.1610284167794318,-0.12632304127262484,-0.10156983764926886,2201.024833978086,-0.0003371928634621213,-0.00010644963736805568,0.020294240220950055,0.0156298047038661,0.02329202237228345,526.3085599260745,-2.1425118802431697e-05,-0.00030773330500089013,0.020990032567160144,0.014515551259221438,0.01975712018371767,1021.3630066260857,0.0023921717333026393,-0.0018551290347402771,0.026229450702301316,0.005593616430154658,-0.007762433641377742,424.10243261722206,0.005251975448967716,0.003976602752387537,0.04906717262244786,0.03269847720628816,0.0020748221592898908,2862.6266249283485,0.00010317601664699971,0.000490228494330891,0.019431616716243605,0.016835166311725658,0.02960437791223902,77.51821308371044,0.0007698260464870099,-0.005714783677247204,0.023020820283461862,0.015076074630581138,-0.006686392971803512,3237.7226460436987,-0.004780798471264558,-0.0017119662330880026,0.031746600254377366,0.03452280089058535,0.04007546591631117,11504.664696784259,-0.0008287888196557569,-0.010344119702495047,0.0060747882989224955,-0.041481177694535964,-0.061679813721158494,1093.4242605274574,-0.001003399768354063,0.0014521345244882244,0.026133701205096393,0.005149827664965301,-0.015733294108949303,1887.2765685888132,0.0018032454023140243,0.0003001977423100488,0.019051830299456896,0.014143348341819406,0.014664571821414452,1960.8140280939851,0.0016419887819392187,-0.0011059380852721512,0.02492644545926548,0.014044572555447443,0.0020888440048727475,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.0792777930528823,0.9801913602044763,0.9443947570469724,-0.099904414487,-5.069007652066804,-0.11238112256432253,1.479038459839046,3.2157912495183414,323.03260597069306,0.11059355951,0.1934311853214432,-0.4903321437656468,0.05753528199954494,1.313871067931914,4.242861036999446,0.002003104102,-1.0172319453040783,-1.0196002916230769,-1.028740518739763,-1.086838335621846,-1.1347751629380494 -1722,"20190919",2080.35009765625,0.004645761291060424,0.007450041266947149,0.043804614345997805,0.027509193934845966,-0.00035962356668250983,645.7100219726562,0.0009146001673092652,0.007640295306163836,0.04081222350615432,0.013075244156973698,-0.05622269276306424,493037900.0,-0.19589074675131402,-0.028218024464317315,0.19876849985533207,-0.024381332910514253,-0.02371160989258092,867284200.0,-0.046006679284878116,0.10057033245874902,0.12099801636091057,0.09670291184290258,0.07005026681386894,27094.79,-0.00192617401208528,-0.001290536510366036,0.018463214116644755,0.016932390192594626,0.02794795391576943,22044.45,0.0038131736177928754,0.0042628822649264375,0.04490075944305527,0.04030587816587139,0.034869307462608745,26468.95,-0.010658919074893802,-0.0159550243492943,0.003459970177821736,-0.024547808656645742,-0.050114111497718494,216441516.0,0.003914645997239896,-0.04355520797528034,-0.10897058835843254,-0.1715218193809508,-0.1987979752333593,78202500.0,0.12686640287500262,-0.1143075306822604,0.10915557381080898,0.22435889039055645,0.172190328744658,1330417028.0,-0.030763326880308473,-0.16002387663950035,-0.2476823075161435,-0.1686052327992641,-0.25521920434537915,110835.0,9.023234829697024e-05,-9.022339312103611e-06,-0.004030247071668325,-0.002513927096114199,0.0012097141476332673,316.0,-0.7513768686073957,-0.9215686274509804,-0.9115539632781012,-0.8487411047643361,-0.9667592941609614,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.07096774193548405,0.02,-0.11111111111111105,-0.09090909090909083,-0.10614525139664799,-0.12568306010928942,-0.164490861618799,0.0179,-0.005555555555555758,-0.020787746170678467,0.09379773907729927,-0.01675363911013472,-0.1425834264729362,0.0222,-0.013333333333333308,-0.028021015761821477,0.05288119516243772,-0.041657673213900126,-0.13114379831055745,1230.0,-0.008064516129032251,0.02329450915141429,0.05579399141630903,0.005011439154592123,-0.030898323112681036,2468.0,0.0279050395668472,0.033327750795511646,0.0978647686832741,0.0597277684743871,0.042569107694474084,98.35,-0.023142630115216667,-0.028046803968850176,0.00976396061561191,-0.01838143558180161,0.01205079634042705,5758.5,0.0023498694516970176,-0.00758293838862556,0.005245747104364984,-0.008963529192421826,-0.03425162956585914,"","","","","","",60.36,-0.0009930486593843213,-0.016810007818608197,0.014914330872833004,-0.01795108194587569,-0.09162735050452597,57484.06,-0.001543954235452616,0.0019074286885933933,-0.01894862135323594,0.024918956501509548,0.09618592728448339,1498.4,-0.006036484245439455,-0.001732178547634855,-0.010447623198742595,0.021897644284049944,0.0821481189034079,2.0,0.015228426395939021,0.008064516129032251,0.056803170409511106,0.05820105820105814,0.03185863536695477,93.46,-0.005427264020432143,-0.007012324691882843,0.013237350795216596,-0.10743817438349479,-0.07221304884465074,2079.0,0.012171372930866564,0.0007701935111197322,0.004250797024442088,0.029602941722690623,0.0642981468209276,378.3,-0.009685863874345557,0.007081248003407481,0.018550927546377327,0.04077730447023442,0.07234476796099543,2.54,-0.037878787878787956,-0.0334855403348554,0.04290700061588981,0.100361010830325,0.051397033459813946,17270.0,0.002321532211259525,-0.0030595162500721695,0.0058094669559267675,0.13853118270118236,0.2591057942925883,1383.17,0.0011073796357952137,0.0026778283928099444,0.0068523788604459845,0.017736832946486425,0.012403838488368457,1533.22,0.0010903986157815293,0.0027153795645451506,0.007424169848500695,0.020344964203209193,0.017441227089428413,58.13,0.00034417484081927796,-0.009136467459857633,0.030564124383930746,0.028212611656496023,-0.0020158261668258293,98.65,-0.004540867810292504,-0.018603263032232475,-0.0234316996149162,-0.022960994371172272,-0.0343570823194681,1614.4,0.02222503640853546,0.011389407475160152,0.04918373713216173,0.0686931942302218,0.12008501471163857,941.5,0.008353860983185024,-0.0001274399439264995,0.016381939384125355,0.07917586038914526,0.09651208609046558,12.37,0.004874086108854536,0.006837050301155667,0.05622678563804784,0.06512442237593619,0.09602392291505146,17.77,-0.0016853932584269815,-0.0008995839424265073,-0.015512465373961226,0.060325795095172774,0.1253423681585737,893.0,0.004781997187060405,-0.0020673855953512454,0.03269825667119597,0.02344682679910237,0.027548975423590694,"","","","","","",29.81,-0.002008704385671356,0.0006041890440384723,0.034530626409855714,0.04844807878308255,0.059700740889956805,10.99,-0.0009090909090908594,0.0007284647605170225,-0.009508359244738807,-0.058537978298115356,-0.08143009382117561,16525.0,-0.01928783382789323,-0.01765545119486389,-0.005716004813477782,-0.044277472805525075,-0.11121469565938413,488.0,-0.003064351378958108,0.0024650780608053147,0.031004066973010058,-0.0036410657773846555,0.012951631386624474,2299.0,-0.009478672985781977,-0.020493374802948328,-0.001292368509649311,-0.026418130615529,-0.10553593110927739,418.5166,0.0036015516958993743,-0.0016752108111162123,0.032149312664530694,0.018229898579079418,-0.00787286452339031,1195.0,0.00251677852348986,0.003105850751280226,-0.006711967250587092,0.0026008893363536068,0.013305821915388316,1322.15,0.004558750902252884,0.0056422145349774855,-0.005090619038839894,-0.005699034476846054,0.0017616604323589247,1106.94,0.004975214715014609,0.0030628148899924934,-0.017520502715943964,-0.0038598398920114407,0.019864480580294774,168.46,0.0014267031268577757,0.002499404903594238,-0.002454485431488962,-0.01085189690453281,-0.01239972035775061,152.61,0.002298699592802045,0.0028651412199194315,-0.005616659716430106,0.0021473178227380263,0.013838048987889096,97.85,-0.002853357790685851,-0.001652858833612103,-0.005276052414886823,0.000557285355665682,0.00475766703176328,12900.0,-0.08315565031982941,0.5985130111524164,-0.09657539043350372,-0.07792377979771503,-0.075340624682671,2192.0,-0.032656663724624835,-0.035550862372404124,-0.061623750508358444,0.0904116403432409,0.4669403051664138,1592.1,-0.005496907989256172,-0.004053597567841516,0.03258737040772308,0.05215506416949722,0.07783032572644877,14.05,0.007168458781362075,-0.008468595624558706,-0.15054413542926226,-0.11800709360842854,-0.09544503460486076,2204.6731713762297,0.0016575630323760748,0.0012908325870004678,0.020259273885884665,0.017014563436765995,0.02474234741978254,526.7931702738048,0.0009207723085453701,0.0005127457549884973,0.020160734025148397,0.01525836940577241,0.02053930245973179,1016.566363625791,-0.0046963155794526035,-0.005423210717679594,0.0193152165454904,0.0015003532390418517,-0.01190905173994794,426.52032059711445,0.005701188660888201,0.006825773815150926,0.05049182004213759,0.03924488486394129,0.008548556671477137,2862.74291995772,4.0625287405227084e-05,0.0006746250139222365,0.018080038344001848,0.016420593021909236,0.029279567673753393,77.08697498093152,-0.005563055256617377,-0.008774253867597226,0.015512030193675086,0.009784610552277861,-0.011379769725166966,3257.0012693738086,0.00595437764061324,0.0022145563885354047,0.03469991632394298,0.039984713748476564,0.0459237173357776,11325.812127105228,-0.015546091467491752,-0.020111195428401563,-0.008987679190968545,-0.0545023282871443,-0.07515223955235728,1100.0875345051204,0.00609395110224531,0.004586688567302266,0.029732968575702623,0.011680704974397438,-0.009273754035833526,1900.3053972245414,0.006903507865553715,0.0061058590793681145,0.023762410527483846,0.0210979635184938,0.02152414366752975,1969.8884810338152,0.004627900866585932,0.002931120132083853,0.026911839450247,0.018924920586046667,0.006814623789014318,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.03812756203993484,0.9413228998950427,0.9242511308951569,-0.122719181052,0.22836595041522156,0.022257973110460627,1.8995046572694276,3.6167891720245304,49.35358698745379,-0.109447348417,-1.9896358242009893,-1.6203892923559953,-2.0792703669955177,-3.480008759786815,-6.559103281361438,0.250280147923,123.94615116264188,-5.929682084958955,-4.981218258054161,-16.5413974850087,-23.571522971688037 -1723,"20190920",2091.52001953125,0.005369251015771015,0.008724668775299538,0.04607958311971494,0.03328234344333558,0.005154929061802482,649.0700073242188,0.005203551497152903,0.007006381308690468,0.043443735426573094,0.019972438856926233,-0.050494627324790264,589919800.0,0.19649990396275818,0.09340923045145733,0.400554030036709,0.16937469048861375,0.16233882800111865,844700700.0,-0.02603933059082597,0.038569030848806696,0.09014091159812443,0.07296907712541567,0.04059102153835825,26935.07,-0.005894860229586629,-0.00509150991958307,0.01116185010190529,0.010685932517261687,0.021669780356487367,22079.09,0.0015713705717312898,0.002921583743860756,0.042955919361257644,0.04121559448413725,0.03604882928578412,26435.67,-0.0012573222587221045,-0.010445033533215797,0.0017115628081481038,-0.024464597412998113,-0.05070337903835431,512570944.0,1.3681729525494544,0.8453660427095595,0.9913430578864555,0.9326076004384098,0.8847682380099935,85032600.0,0.08733864006905145,-0.01233985713456065,0.18059905899288253,0.3211499230660473,0.2738519092188674,1972985771.0,0.4829829515681756,0.13183608303037064,0.10469421089154607,0.2298555466586576,0.10190589091449764,110790.0,-0.00040600893219655543,-9.02600391727848e-06,-0.004063213534456378,-0.0029660238406821193,0.0007587664625223756,614.0,0.9430379746835442,-0.8187507379855945,-0.7922903875103602,-0.7067322618393714,-0.9337095907862809,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.06976744186046513,0.02,0.0,-0.06976744186046502,-0.10112359550561789,-0.12248628884826318,-0.1630340017436792,0.0174,-0.027932960893854775,-0.03118040089086871,0.059360730593607025,-0.04149834741094405,-0.16403090843576107,0.0217,-0.022522522522522515,-0.032976827094474026,0.027705422685294856,-0.06053827837506309,-0.14871358985256145,1230.0,0.0,0.014851485148514865,0.05285683714958278,0.005011439154592123,-0.0297197625574378,2473.0,0.0020259319286872746,0.02029870451357363,0.0934494727300863,0.061973504340793406,0.04414463070895658,98.4,0.0005083884087444535,-0.01964691348184744,0.007742411208061961,-0.0168193172356369,0.012018577671654374,5777.5,0.0032994703481810106,-0.001123789764868599,0.007661014288641965,-0.00513861046577524,-0.03008852033589471,"","","","","","",60.55,0.003147779986746091,-0.008060024245601594,0.01668163844416637,-0.013310664555501117,-0.08685325055610726,57544.15,0.0010453332628210799,0.0022254628000530907,-0.017542918531874507,0.02466735153733146,0.09564803359562202,1507.3,0.0059396689802455604,0.002007604967160459,-0.004898595119889992,0.026849226723649533,0.08714349854216885,1.99,-0.0050000000000000044,-0.00797607178464621,0.047368421052631726,0.05272438723329209,0.026699342190119824,93.38,-0.0008559811684142327,-0.004923168730419425,0.012013460277550347,-0.10595233915982383,-0.07345638077787475,2107.0,0.013468013468013407,0.012980769230769296,0.016818280529884433,0.04185724528395185,0.07818596618409002,383.8,0.014538725878932013,0.016419491525423657,0.029962295543896733,0.056015408249833865,0.0873214298361793,2.53,-0.003937007874015852,-0.031393568147013884,0.030969845150774278,0.09397520899394651,0.047908325279580444,17960.0,0.039953676896351986,0.03509884156532772,0.039396964567327775,0.17683033374104484,0.30530370478042035,1384.56,0.0010049379324303942,0.002448634426554852,0.006746252768523142,0.018344858629409044,0.0135009878674901,1534.79,0.0010239887296017436,0.0024859828711469856,0.0071947167213590735,0.02088839420330979,0.018479977743001808,58.09,-0.0006881128505075162,-0.02063593755268578,0.02735970854040315,0.027895989453847303,-0.0022029174700373133,100.15,0.015205271160668943,-9.9840255590955e-05,-0.010150528282119486,-0.008309472138100626,-0.017795409186530553,1626.8,0.007680872150644058,0.01581037540275232,0.05235920458514998,0.07563188193703652,0.12717759271459506,941.8,0.00031864046733920404,0.002213425275614078,0.012198398624321483,0.07694389440201865,0.09588616033550701,12.31,-0.004850444624090455,0.00113858165256997,0.04468112190775231,0.05796914614756554,0.0895412302699512,17.74,-0.0016882386043894915,-0.005939706376778986,-0.01915793547673672,0.05596285677437285,0.12184993518059839,882.75,-0.01147816349384101,-0.00998149498121459,0.019268239878761584,0.011921820370264236,0.0158788003749728,"","","","","","",29.28,-0.017779268701777817,-0.017119838872104665,0.014834326909746398,0.02892082791580286,0.04064116005899798,11.09,0.009099181073703333,0.006169479223371299,0.0017161954656308431,-0.04869470734566672,-0.0720506509172808,16425.0,-0.006051437216338829,-0.01363199615661781,-0.013291281820229761,-0.047697273061090506,-0.11459900903369558,484.25,-0.007684426229508157,-0.005544717116747089,0.02124742974640159,-0.009291620492711705,0.004793996481232465,2310.0,0.004784688995215225,-0.009731212757748464,0.002114852773710707,-0.019593973261653796,-0.09939033404106357,417.4134,-0.0026359766852736,-0.010717749343738592,0.026967133727347603,0.016100212567231598,-0.010052259807499242,1188.5,-0.005439330543933085,-0.0013444248382488144,-0.011498554883247025,-0.0033055425492510837,0.007431057866184476,1312.4,-0.007374352380592253,-0.001410686214384782,-0.011549372257781965,-0.012984102380713125,-0.005831385245640974,1100.82,-0.005528754946067638,-0.0009456719625507981,-0.02165812958617197,-0.009662690475433777,0.013683589683537889,167.78,-0.004036566543986764,-0.0013095238095237605,-0.005768769240341642,-0.014823448587676924,-0.01633913962408684,151.72,-0.00583185898696037,-0.002130962089921473,-0.01084858916184206,-0.004093814205163415,0.007545077326804872,98.14,0.002963719979560686,0.0002649978596327429,-0.002338111212768057,0.0032285818943851297,0.007659609421525104,13510.0,0.04728682170542631,0.2628528696952701,-0.06404794069763409,-0.0380119388106287,-0.031934459120548375,2131.0,-0.027828467153284686,-0.04721452204238574,-0.08799109817683815,0.053160469828509305,0.41474047600606356,1563.0,-0.018277746372715176,-0.017005861487761398,0.01205006507423656,0.0314789150663235,0.05733786048619738,15.32,0.090391459074733,0.0575728289382853,-0.06993686255463827,-0.03738611372918621,-0.014717074164192323,2197.545838324402,-0.003232829765592138,-0.0011964752243039944,0.014545053958493703,0.01357711378747295,0.021240853648589297,525.567275546172,-0.0023270892578116653,-0.0010322412677504778,0.015365962090867713,0.012826632618063272,0.018057124477339093,1021.2653338508538,0.004622393965803662,0.00022009079281204436,0.02158875350276168,0.006684914168382683,-0.006827846505103818,430.795761626496,0.010024003131658743,0.011994283670262007,0.05574420618623166,0.050188225828408095,0.01935307319916224,2848.6005780225223,-0.004940136900384529,-0.0033508577261314176,0.010627795368223891,0.011128389053239207,0.023913068283123673,77.0363640019925,-0.0006565438448135064,-0.0052701066595087775,0.012878724571231626,0.00944987926359242,-0.011144550981863954,3263.0197147764475,0.001847848651221451,0.0032477488332824933,0.03371527081206205,0.041157620968411246,0.04751268376815876,11279.510725437465,-0.00408813082436299,-0.01530780379356056,-0.012171227336909118,-0.05652899131127276,-0.0777920701401954,1099.6835161176448,-0.0003672602177583473,0.003991843847280574,0.026586789474888795,0.011847570840801236,-0.009168656258790375,1901.5564052568734,0.0006583194649445456,0.006907495300386035,0.02166262048744283,0.02188797714494739,0.02206932890147173,1961.6818689664499,-0.0041660287607034885,0.0006478478035958357,0.0197445845547779,0.015152642507481273,0.0027565189517431143,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.0,0.903950935322364,0.9045205948392279,-0.2113561781,0.7222750045116557,1.3959497263405791,2.649443847817135,5.681360479982157,40.022401388519235,0.155642131517,-2.422073113402396,0.9036765667024413,0.4526412571375964,2.2994117895621162,6.129634523224078,0.078196007158,-0.6875660822205627,4.030352179444589,-2.527408969657871,-6.705709749205928,-8.544897745177952 -1724,"20190921",2091.52001953125,0.005369251015771015,0.008724668775299538,0.04607958311971494,0.03328234344333558,0.005154929061802482,649.0700073242188,0.005203551497152903,0.007006381308690468,0.043443735426573094,0.019972438856926233,-0.050494627324790264,589919800.0,0.19649990396275818,0.09340923045145733,0.400554030036709,0.16937469048861375,0.16233882800111865,844700700.0,-0.02603933059082597,0.038569030848806696,0.09014091159812443,0.07296907712541567,0.04059102153835825,26935.07,-0.005894860229586629,-0.00509150991958307,0.01116185010190529,0.010685932517261687,0.021669780356487367,22079.09,0.0015713705717312898,0.002921583743860756,0.042955919361257644,0.04121559448413725,0.03604882928578412,26435.67,-0.0012573222587221045,-0.010445033533215797,0.0017115628081481038,-0.024464597412998113,-0.05070337903835431,512570944.0,1.3681729525494544,0.8453660427095595,0.9913430578864555,0.9326076004384098,0.8847682380099935,85032600.0,0.08733864006905145,-0.01233985713456065,0.18059905899288253,0.3211499230660473,0.2738519092188674,1972985771.0,0.4829829515681756,0.13183608303037064,0.10469421089154607,0.2298555466586576,0.10190589091449764,110790.0,-0.00040600893219655543,-9.02600391727848e-06,-0.004063213534456378,-0.0029660238406821193,0.0007587664625223756,614.0,0.9430379746835442,-0.8187507379855945,-0.7922903875103602,-0.7067322618393714,-0.9337095907862809,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.06856403622250973,0.02,0.0,-0.04761904761904767,-0.09604519774011289,-0.1192660550458714,-0.16157205240174677,0.0174,-0.027932960893854775,-0.03118040089086871,0.059360730593607025,-0.04149834741094405,-0.16403090843576107,0.0217,-0.022522522522522515,-0.032976827094474026,0.027705422685294856,-0.06053827837506309,-0.14871358985256145,1230.0,0.0,0.014851485148514865,0.05285683714958278,0.005011439154592123,-0.0297197625574378,2473.0,0.0020259319286872746,0.02029870451357363,0.0934494727300863,0.061973504340793406,0.04414463070895658,98.4,0.0005083884087444535,-0.01964691348184744,0.007742411208061961,-0.0168193172356369,0.012018577671654374,5777.5,0.0032994703481810106,-0.001123789764868599,0.007661014288641965,-0.00513861046577524,-0.03008852033589471,"","","","","","",60.55,0.003147779986746091,-0.008060024245601594,0.01668163844416637,-0.013310664555501117,-0.08685325055610726,57544.15,0.0010453332628210799,0.0022254628000530907,-0.017542918531874507,0.02466735153733146,0.09564803359562202,1507.3,0.0059396689802455604,0.002007604967160459,-0.004898595119889992,0.026849226723649533,0.08714349854216885,1.99,-0.0050000000000000044,-0.00797607178464621,0.047368421052631726,0.05272438723329209,0.026699342190119824,93.38,-0.0008559811684142327,-0.004923168730419425,0.012013460277550347,-0.10595233915982383,-0.07345638077787475,2107.0,0.013468013468013407,0.012980769230769296,0.016818280529884433,0.04185724528395185,0.07818596618409002,383.8,0.014538725878932013,0.016419491525423657,0.029962295543896733,0.056015408249833865,0.0873214298361793,2.53,-0.003937007874015852,-0.031393568147013884,0.030969845150774278,0.09397520899394651,0.047908325279580444,17960.0,0.039953676896351986,0.03509884156532772,0.039396964567327775,0.17683033374104484,0.30530370478042035,1385.54,0.0007078060900214123,0.0019191748271367715,0.00665001921697872,0.018635604385263127,0.014295319057922029,1536.13,0.0008730836140449227,0.002071816897310841,0.007182782303670088,0.0212636669437527,0.019362318737995876,58.09,-0.0006881128505075162,-0.02063593755268578,0.02735970854040315,0.027895989453847303,-0.0022029174700373133,100.15,0.015205271160668943,-9.9840255590955e-05,-0.010150528282119486,-0.008309472138100626,-0.017795409186530553,1626.8,0.007680872150644058,0.01581037540275232,0.05235920458514998,0.07563188193703652,0.12717759271459506,941.8,0.00031864046733920404,0.002213425275614078,0.012198398624321483,0.07694389440201865,0.09588616033550701,12.31,-0.004850444624090455,0.00113858165256997,0.04468112190775231,0.05796914614756554,0.0895412302699512,17.74,-0.0016882386043894915,-0.005939706376778986,-0.01915793547673672,0.05596285677437285,0.12184993518059839,882.75,-0.01147816349384101,-0.00998149498121459,0.019268239878761584,0.011921820370264236,0.0158788003749728,"","","","","","",29.28,-0.017779268701777817,-0.017119838872104665,0.014834326909746398,0.02892082791580286,0.04064116005899798,11.09,0.009099181073703333,0.006169479223371299,0.0017161954656308431,-0.04869470734566672,-0.0720506509172808,16425.0,-0.006051437216338829,-0.01363199615661781,-0.013291281820229761,-0.047697273061090506,-0.11459900903369558,484.25,-0.007684426229508157,-0.005544717116747089,0.02124742974640159,-0.009291620492711705,0.004793996481232465,2310.0,0.004784688995215225,-0.009731212757748464,0.002114852773710707,-0.019593973261653796,-0.09939033404106357,417.4134,-0.0026359766852736,-0.010717749343738592,0.026967133727347603,0.016100212567231598,-0.010052259807499242,1188.5,-0.005439330543933085,-0.0013444248382488144,-0.011498554883247025,-0.0033055425492510837,0.007431057866184476,1312.4,-0.007374352380592253,-0.001410686214384782,-0.011549372257781965,-0.012984102380713125,-0.005831385245640974,1100.82,-0.005528754946067638,-0.0009456719625507981,-0.02165812958617197,-0.009662690475433777,0.013683589683537889,167.78,-0.004036566543986764,-0.0013095238095237605,-0.005768769240341642,-0.014823448587676924,-0.01633913962408684,151.72,-0.00583185898696037,-0.002130962089921473,-0.01084858916184206,-0.004093814205163415,0.007545077326804872,98.14,0.002963719979560686,0.0002649978596327429,-0.002338111212768057,0.0032285818943851297,0.007659609421525104,13510.0,0.04728682170542631,0.2628528696952701,-0.06404794069763409,-0.0380119388106287,-0.031934459120548375,2131.0,-0.027828467153284686,-0.04721452204238574,-0.08799109817683815,0.053160469828509305,0.41474047600606356,1563.0,-0.018277746372715176,-0.017005861487761398,0.01205006507423656,0.0314789150663235,0.05733786048619738,15.32,0.090391459074733,0.0575728289382853,-0.06993686255463827,-0.03738611372918621,-0.014717074164192323,2197.545838324402,-0.003232829765592138,-0.0011964752243039944,0.014545053958493703,0.01357711378747295,0.021240853648589297,525.567275546172,-0.0023270892578116653,-0.0010322412677504778,0.015365962090867713,0.012826632618063272,0.018057124477339093,1021.2653338508538,0.004622393965803662,0.00022009079281204436,0.02158875350276168,0.006684914168382683,-0.006827846505103818,430.795761626496,0.010024003131658743,0.011994283670262007,0.05574420618623166,0.050188225828408095,0.01935307319916224,2848.6005780225223,-0.004940136900384529,-0.0033508577261314176,0.010627795368223891,0.011128389053239207,0.023913068283123673,77.0363640019925,-0.0006565438448135064,-0.0052701066595087775,0.012878724571231626,0.00944987926359242,-0.011144550981863954,3263.0197147764475,0.001847848651221451,0.0032477488332824933,0.03371527081206205,0.041157620968411246,0.04751268376815876,11279.510725437465,-0.00408813082436299,-0.01530780379356056,-0.012171227336909118,-0.05652899131127276,-0.0777920701401954,1099.6835161176448,-0.0003672602177583473,0.003991843847280574,0.026586789474888795,0.011847570840801236,-0.009168656258790375,1901.5564052568734,0.0006583194649445456,0.006907495300386035,0.02166262048744283,0.02188797714494739,0.02206932890147173,1961.6818689664499,-0.0041660287607034885,0.0006478478035958357,0.0197445845547779,0.015152642507481273,0.0027565189517431143,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.0,0.8679906727367901,0.8851905708453955,-0.2113561781,0.7222750045116557,1.3959497263405791,2.649443847817135,5.681360479982157,40.022401388519235,0.155642131517,-2.422073113402396,0.9036765667024413,0.4526412571375964,2.2994117895621162,6.129634523224078,0.078196007158,-0.6875660822205627,4.030352179444589,-2.527408969657871,-6.705709749205928,-8.544897745177952 -1725,"20190922",2091.52001953125,0.005369251015771015,0.008724668775299538,0.04607958311971494,0.03328234344333558,0.005154929061802482,649.0700073242188,0.005203551497152903,0.007006381308690468,0.043443735426573094,0.019972438856926233,-0.050494627324790264,589919800.0,0.19649990396275818,0.09340923045145733,0.400554030036709,0.16937469048861375,0.16233882800111865,844700700.0,-0.02603933059082597,0.038569030848806696,0.09014091159812443,0.07296907712541567,0.04059102153835825,26935.07,-0.005894860229586629,-0.00509150991958307,0.01116185010190529,0.010685932517261687,0.021669780356487367,22079.09,0.0015713705717312898,0.002921583743860756,0.042955919361257644,0.04121559448413725,0.03604882928578412,26435.67,-0.0012573222587221045,-0.010445033533215797,0.0017115628081481038,-0.024464597412998113,-0.05070337903835431,512570944.0,1.3681729525494544,0.8453660427095595,0.9913430578864555,0.9326076004384098,0.8847682380099935,85032600.0,0.08733864006905145,-0.01233985713456065,0.18059905899288253,0.3211499230660473,0.2738519092188674,1972985771.0,0.4829829515681756,0.13183608303037064,0.10469421089154607,0.2298555466586576,0.10190589091449764,110790.0,-0.00040600893219655543,-9.02600391727848e-06,-0.004063213534456378,-0.0029660238406821193,0.0007587664625223756,614.0,0.9430379746835442,-0.8187507379855945,-0.7922903875103602,-0.7067322618393714,-0.9337095907862809,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.067357512953368,0.02,0.0,-0.024390243902438935,-0.09090909090909083,-0.11602209944751374,-0.16010498687664043,0.0174,-0.027932960893854775,-0.03118040089086871,0.059360730593607025,-0.04149834741094405,-0.16403090843576107,0.0217,-0.022522522522522515,-0.032976827094474026,0.027705422685294856,-0.06053827837506309,-0.14871358985256145,1230.0,0.0,0.014851485148514865,0.05285683714958278,0.005011439154592123,-0.0297197625574378,2473.0,0.0020259319286872746,0.02029870451357363,0.0934494727300863,0.061973504340793406,0.04414463070895658,98.4,0.0005083884087444535,-0.01964691348184744,0.007742411208061961,-0.0168193172356369,0.012018577671654374,5777.5,0.0032994703481810106,-0.001123789764868599,0.007661014288641965,-0.00513861046577524,-0.03008852033589471,"","","","","","",60.55,0.003147779986746091,-0.008060024245601594,0.01668163844416637,-0.013310664555501117,-0.08685325055610726,57544.15,0.0010453332628210799,0.0022254628000530907,-0.017542918531874507,0.02466735153733146,0.09564803359562202,1507.3,0.0059396689802455604,0.002007604967160459,-0.004898595119889992,0.026849226723649533,0.08714349854216885,1.99,-0.0050000000000000044,-0.00797607178464621,0.047368421052631726,0.05272438723329209,0.026699342190119824,93.38,-0.0008559811684142327,-0.004923168730419425,0.012013460277550347,-0.10595233915982383,-0.07345638077787475,2107.0,0.013468013468013407,0.012980769230769296,0.016818280529884433,0.04185724528395185,0.07818596618409002,383.8,0.014538725878932013,0.016419491525423657,0.029962295543896733,0.056015408249833865,0.0873214298361793,2.53,-0.003937007874015852,-0.031393568147013884,0.030969845150774278,0.09397520899394651,0.047908325279580444,17960.0,0.039953676896351986,0.03509884156532772,0.039396964567327775,0.17683033374104484,0.30530370478042035,1385.86,0.0002309568832368214,0.001232521814769072,0.006245743353823219,0.018437466509484413,0.014605090413118083,1536.66,0.00034502288217796995,0.0014272028778665735,0.0068252565286130995,0.021093762286125806,0.019706014826169627,58.09,-0.0006881128505075162,-0.02063593755268578,0.02735970854040315,0.027895989453847303,-0.0022029174700373133,100.15,0.015205271160668943,-9.9840255590955e-05,-0.010150528282119486,-0.008309472138100626,-0.017795409186530553,1626.8,0.007680872150644058,0.01581037540275232,0.05235920458514998,0.07563188193703652,0.12717759271459506,941.8,0.00031864046733920404,0.002213425275614078,0.012198398624321483,0.07694389440201865,0.09588616033550701,12.31,-0.004850444624090455,0.00113858165256997,0.04468112190775231,0.05796914614756554,0.0895412302699512,17.74,-0.0016882386043894915,-0.005939706376778986,-0.01915793547673672,0.05596285677437285,0.12184993518059839,882.75,-0.01147816349384101,-0.00998149498121459,0.019268239878761584,0.011921820370264236,0.0158788003749728,"","","","","","",29.28,-0.017779268701777817,-0.017119838872104665,0.014834326909746398,0.02892082791580286,0.04064116005899798,11.09,0.009099181073703333,0.006169479223371299,0.0017161954656308431,-0.04869470734566672,-0.0720506509172808,16425.0,-0.006051437216338829,-0.01363199615661781,-0.013291281820229761,-0.047697273061090506,-0.11459900903369558,484.25,-0.007684426229508157,-0.005544717116747089,0.02124742974640159,-0.009291620492711705,0.004793996481232465,2310.0,0.004784688995215225,-0.009731212757748464,0.002114852773710707,-0.019593973261653796,-0.09939033404106357,417.4134,-0.0026359766852736,-0.010717749343738592,0.026967133727347603,0.016100212567231598,-0.010052259807499242,1188.5,-0.005439330543933085,-0.0013444248382488144,-0.011498554883247025,-0.0033055425492510837,0.007431057866184476,1312.4,-0.007374352380592253,-0.001410686214384782,-0.011549372257781965,-0.012984102380713125,-0.005831385245640974,1100.82,-0.005528754946067638,-0.0009456719625507981,-0.02165812958617197,-0.009662690475433777,0.013683589683537889,167.78,-0.004036566543986764,-0.0013095238095237605,-0.005768769240341642,-0.014823448587676924,-0.01633913962408684,151.72,-0.00583185898696037,-0.002130962089921473,-0.01084858916184206,-0.004093814205163415,0.007545077326804872,98.11,-0.00030568575504386075,0.001020304050607157,-0.00246562110775006,0.002636634918039338,0.007284356856484431,150.0,-0.9888971132494448,-0.985933983495874,-0.9888430213098293,-0.989318141356596,-0.9892498163510294,2131.0,-0.027828467153284686,-0.04721452204238574,-0.08799109817683815,0.053160469828509305,0.41474047600606356,1563.0,-0.018277746372715176,-0.017005861487761398,0.01205006507423656,0.0314789150663235,0.05733786048619738,15.32,0.090391459074733,0.0575728289382853,-0.06993686255463827,-0.03738611372918621,-0.014717074164192323,2197.545838324402,-0.003232829765592138,-0.0011964752243039944,0.014545053958493703,0.01357711378747295,0.021240853648589297,525.567275546172,-0.0023270892578116653,-0.0010322412677504778,0.015365962090867713,0.012826632618063272,0.018057124477339093,1021.2653338508538,0.004622393965803662,0.00022009079281204436,0.02158875350276168,0.006684914168382683,-0.006827846505103818,430.795761626496,0.010024003131658743,0.011994283670262007,0.05574420618623166,0.050188225828408095,0.01935307319916224,2848.6005780225223,-0.004940136900384529,-0.0033508577261314176,0.010627795368223891,0.011128389053239207,0.023913068283123673,77.0363640019925,-0.0006565438448135064,-0.0052701066595087775,0.012878724571231626,0.00944987926359242,-0.011144550981863954,3263.0197147764475,0.001847848651221451,0.0032477488332824933,0.03371527081206205,0.041157620968411246,0.04751268376815876,11279.510725437465,-0.00408813082436299,-0.01530780379356056,-0.012171227336909118,-0.05652899131127276,-0.0777920701401954,1099.6835161176448,-0.0003672602177583473,0.003991843847280574,0.026586789474888795,0.011847570840801236,-0.009168656258790375,1901.5564052568734,0.0006583194649445456,0.006907495300386035,0.02166262048744283,0.02188797714494739,0.02206932890147173,1961.6818689664499,-0.0041660287607034885,0.0006478478035958357,0.0197445845547779,0.015152642507481273,0.0027565189517431143,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,2.220446049250313e-16,0.8333636056981244,0.8662489863945757,-0.2113561781,0.7222750045116557,1.3959497263405791,2.649443847817135,5.681360479982157,40.022401388519235,0.155642131517,-2.422073113402396,0.9036765667024413,0.4526412571375964,2.2994117895621162,6.129634523224078,0.078196007158,-0.6875660822205627,4.030352179444589,-2.527408969657871,-6.705709749205928,-8.544897745177952 -1726,"20190923",2091.699951171875,8.602912663735474e-05,0.005950931037342011,0.04250171827435811,0.03362783741832209,0.005438587231364256,645.010009765625,-0.0062550996237386025,-0.0012820597633018682,0.03419360418439665,0.015303833596828742,-0.0554632093154368,420948400.0,-0.28643113860562064,-0.1982085211282334,0.0011287385935667693,-0.1567700928675526,-0.17135762073791783,747644000.0,-0.11490069796319569,-0.10830130972523866,-0.02864386135671182,-0.04559186120571812,-0.07867456244323101,26949.99,0.000553924678866613,-0.003606833684652977,0.009219362728852376,0.010978075572446233,0.021986689771875012,22079.09,0.0015713705717312898,0.002921583743860756,0.042955919361257644,0.04121559448413725,0.03604882928578412,26222.4,-0.008067508786423705,-0.011753703021706752,-0.007389182467320121,-0.030951884993163814,-0.05765520265674262,214827007.0,-0.5808833693858386,-0.22333958149913913,-0.1404437089351206,-0.18837467946261888,-0.20918729416782667,85032600.0,0.08733864006905145,-0.01233985713456065,0.18059905899288253,0.3211499230660473,0.2738519092188674,1285452884.0,-0.3484733124312025,-0.17728013499552786,-0.2554548180699846,-0.19665301459055173,-0.28122794360933223,110795.0,4.513042693377045e-05,-0.00010829640726672807,-0.0036264059911015334,-0.002981591521961424,0.0007583555539665277,212.0,-0.6547231270358307,-0.6700902583255525,-0.9095022624434389,-0.8986025971127249,-0.97633594034871,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.06614785992217909,0.02,0.0,0.0,-0.08571428571428563,-0.11275415896487995,-0.15863277826468014,0.0172,-0.011494252873563204,-0.029345372460496733,0.0408472012102874,-0.04998619165976248,-0.1711176257981607,0.0216,-0.004608294930875556,-0.024390243902438935,0.019589332074581023,-0.06243217825363523,-0.15063734967395215,1220.0,-0.008130081300813052,-0.0032679738562091387,0.04144436382261296,-0.003023616899566872,-0.03659491580076468,2454.0,-0.007682976142337261,0.00656275635767023,0.07917940148200286,0.05399543297279119,0.03576534892186922,99.0,0.0060975609756097615,-0.00408426050741395,0.010575313380425388,-0.009744183914177751,0.017548427767765995,5695.0,-0.014279532669839945,-0.009151645904377559,-0.006901121704747104,-0.018488437724857865,-0.042952981599181705,"","","","","","",60.82,0.004459124690338712,0.002109009424635655,0.018956750462819416,-0.007517324659218283,-0.08087781558618856,58561.0,0.017670779740425413,0.014946390220049288,-0.0004821874237648238,0.04089730498763822,0.1129904488339104,1523.7,0.010880382140250777,0.010143198090692085,0.006024792433521053,0.03666460290785878,0.09743054180096156,2.0,0.005025125628140614,0.005025125628140836,0.04766893661602922,0.05754825063893532,0.0319030011178949,93.49,0.001177982437352787,-0.0018790169325049177,0.012870793698944727,-0.10271852580560037,-0.07267086957563973,2086.0,-0.009966777408637828,0.004623386630707049,0.006598868420735204,0.030000534915586297,0.06714868546142072,387.2,0.008858780614903639,0.014887817152442917,0.0352941176470587,0.06507248104306695,0.09638431970325145,2.53,0.0,-0.020139426800929505,0.023048928427011672,0.09232208390300056,0.04845115170770442,17760.0,-0.011135857461024523,0.01811511121302445,0.02189361028798298,0.15728598191740661,0.28706921801727825,1386.98,0.0008081624406506283,0.001269110655187422,0.006475423903156363,0.018813428845102953,0.015493825770742431,1537.63,0.0006312391810809892,0.0012658837809291779,0.006833447486043198,0.02120811823361546,0.02033728005503277,58.64,0.009468066792907459,0.0030447128048989303,0.033003620092836305,0.03786998306794653,0.007812667836299081,100.1,-0.0004992511233151697,0.00330760749724357,-0.012620894756829482,-0.008935422390534908,-0.016553696970491028,1627.4,0.0003688222276863051,0.011649447366130827,0.04685233489754381,0.0749009247027741,0.12613745141684074,952.3,0.011148863877681103,0.010376437635275515,0.018023603865560567,0.08605903015373384,0.10698662037593154,12.06,-0.020308692120227456,-0.016794390999510855,0.018796198521647378,0.0351190901938343,0.06641514439196206,18.6,0.048478015783540274,0.03413766262648754,0.024962803769218223,0.10344282070042898,0.17402007195606917,892.5,0.011045029736618472,0.0026400044936247813,0.02760427160991341,0.023005688140871117,0.027173092093117024,"","","","","","",29.19,-0.0030737704918032405,-0.013851351351351404,0.010226859783003528,0.024929775280899014,0.037371801895984325,11.22,0.011722272317403082,0.015568428674873402,0.014604150653343861,-0.0357373057365894,-0.060229358758698726,16600.0,0.010654490106544845,-0.0013235471062447157,-0.004423120173926098,-0.03543049724720004,-0.10316122162768127,483.0,-0.0025813113061434745,-0.0057636887608069065,0.017779533781114187,-0.009670915490551102,0.00187116206510618,2302.0,-0.0034632034632035014,-0.005744395974603855,-0.002243002806462502,-0.021494254502174903,-0.10046940101304658,420.379,0.007104707227894469,0.0037806502684076815,0.030836751195415957,0.023741667558791812,-0.002579179749011007,1197.5,0.007572570466975126,0.003940308517773383,-0.003495048681035229,0.0036668412781561965,0.014626293436702298,1315.93,0.002689728741237296,-9.118942932317964e-06,-0.007984042468984764,-0.01034802857508832,-0.003399238158157014,1114.52,0.012445268072891258,0.008589827588079357,-0.008465921020323064,0.0020545721084981317,0.025605632493768793,168.18,0.0023840743831207156,0.00044019844621856485,-0.0026685643123998126,-0.012471815107102602,-0.013948252510861403,152.75,0.006788821513314058,0.002862507714326945,-0.003626733461182141,0.0021595910445313393,0.013941277698768184,98.22,0.0011211905004586686,0.0013253134876134443,-0.001022167299800203,0.0034736411932978495,0.00833175777931583,13350.0,88.0,0.23656909966654327,0.01795722292119417,-0.054655320956910725,-0.04557640750670244,2108.0,-0.010793054903801003,-0.04007285974499086,-0.0966746657524854,0.035363457760314354,0.38853971686875943,1578.1,0.009660908509276922,-0.005457662154327081,0.017488998855558657,0.040057469749294805,0.06667177362937204,14.91,-0.026762402088772896,0.025870372918673334,-0.08099112426035504,-0.0622543213241229,-0.041686528872058926,2193.7396498476583,-0.0017320177856431362,-0.0027323556248007863,0.010722517754196081,0.011809899520172973,0.019310813768415702,524.4021584896864,-0.002216875195044987,-0.0028068127473790394,0.010969699684448608,0.010663266684842077,0.01572603013290652,1015.2322595755181,-0.005907450370989276,-0.003375228283150178,0.012797092787956155,0.001541817390426914,-0.012108402125958762,428.7488555479682,-0.004751453614119994,0.005483075447380914,0.04471206252023574,0.045751041334819886,0.01517336143421466,2848.282230928296,-0.0001117556096429384,-0.0030223142112524304,0.00863245392711054,0.01087607009750835,0.023527271776543568,75.97985014926753,-0.013714482328081257,-0.013453659268401807,-0.0028588896692501864,-0.0036964330792268463,-0.023649564937073597,3279.128139225328,0.004936661698957678,0.006475878937805879,0.03487038356571959,0.04572158824428274,0.05229133251774809,11191.94119993444,-0.007763592555973142,-0.015073715826839473,-0.01973722737410566,-0.06188636626081734,-0.08377951315050869,1090.5390842753689,-0.008315512334457598,-0.004665987497828206,0.01554353493207028,0.004168895070257639,-0.016840955238794697,1878.7595005517808,-0.011988550348583038,-0.006134279125594833,0.007521306050543686,0.009948908744137341,0.009809826028333912,1938.419485464325,-0.011858387371639023,-0.009838796212997103,0.005592201449814205,0.0038381014789368173,-0.008906044557385306,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.0,0.7999969429399747,0.8476842493390482,0.058375402264,-1.2761944447934734,-1.83143562644998,-1.8110450551415829,-3.0067316678812346,-21.785591068736416,0.055428991992,-0.6438689739612967,-0.09098794936589838,-0.5183015588654353,0.19050231318088473,1.5890309528244728,-0.124263264568,-2.589125443667708,-7.90563615645437,1.7343425667377645,6.653068176545125,9.037687276262353 -1727,"20190924",2101.0400390625,0.004465309608766788,0.006694569303298703,0.04318615787999902,0.03852795852810176,0.01020027022328418,641.8499755859375,-0.004899201767172179,-0.005426536768443846,0.02642210673228429,0.011825737217689536,-0.05900024633147305,535771000.0,0.2727711995104387,0.009812181353839877,0.25119333068049476,0.07716327709676873,0.0499792927506304,778008100.0,0.040613045781147106,-0.06190535456678403,0.006128318097114116,-0.004033961832281885,-0.041977387340994876,26807.77,-0.005277181921032326,-0.006639137301228004,0.0021879122195784806,0.005512317478409967,0.01640408935540516,22098.84,0.0008945115038707652,0.002811559275944786,0.04047806308749635,0.04131849842032498,0.036703793491650316,26281.0,0.002234730611995861,-0.005728872126314122,-0.0063312214390174315,-0.02723180916820589,-0.05484333496017213,307430578.0,0.43106112352065673,0.04791524353916565,0.20959351922674374,0.17569316967179782,0.13047177634999407,68376300.0,-0.1958813443314682,-0.1062697303136042,-0.06213036722984644,0.05784945730840563,0.029167778702805514,2089366010.0,0.6253929148289188,0.2976032991073245,0.21456827197500972,0.3069297983165358,0.16584641893354135,110810.0,0.00013538517081101986,-9.024374836408278e-06,-0.003164307866689753,-0.0029064274337955442,0.0008328230896343936,2949.0,12.910377358490566,1.749906751212234,0.18526556942183636,0.3818363569626777,-0.6623214778158723,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.06493506493506496,0.02,0.0,0.0,-0.08045977011494243,-0.10946196660482377,-0.1571553994732222,0.016399999999999998,-0.04651162790697683,-0.05638665132336029,-0.010558069381598867,-0.09116098642283188,-0.2068673679119818,0.0209,-0.03240740740740755,-0.04040404040404055,-0.014615747289014713,-0.08998548621190139,-0.17589458811158953,1220.0,0.0,-0.006514657980456029,0.03860724471119048,-0.0030915058493469205,-0.035229923688268494,2439.0,-0.006112469437652757,-0.003269309358398087,0.0669057982108876,0.04763541085004941,0.029206205197723545,99.15,0.0015151515151514694,0.0003430324064730428,0.00953020954242767,-0.006736958100628576,0.01875858384165663,5761.0,0.011589113257243211,0.002366287364721442,0.0037415988256868093,-0.006688458637163719,-0.03088177674477932,"","","","","","",60.38,-0.0072344623479118075,-0.0020824381053119456,0.009378291178388176,-0.013261645816820988,-0.08560294097232302,58432.07,-0.0022016359010262887,0.008861088150823981,-0.0028257871652526134,0.03669157610063656,0.10854390730566488,1532.1,0.005512896239417087,0.012088783194609487,0.01137725143824686,0.04093487787478334,0.10187877727247652,1.97,-0.015000000000000013,-0.00805639476334341,0.027111574556829998,0.041409691629956,0.016599294744990223,93.21,-0.00299497272435556,-0.003122927851810675,0.009421702404158516,-0.10311470625026065,-0.0755291953156576,2054.5,-0.015100671140939603,-0.010404123115456798,-0.007931238456245437,0.013275245571493288,0.05088842142953043,373.0,-0.03667355371900827,-0.020637504594864242,-0.003965445879007157,0.026290085157314014,0.05585959615021707,2.5,-0.011857707509881354,-0.018838304552590057,0.005429318318922238,0.07789594711123882,0.03666332630705971,17270.0,-0.027590090090090058,-0.013030060578351765,-0.010612852866616063,0.11975620826039024,0.24845629740296515,1387.88,0.0006488918369407237,0.0012379487564242453,0.006564265764645416,0.019018302431574652,0.01621756453533374,1538.93,0.0008454569694920089,0.001367752279370249,0.007072404208432248,0.021529655910062617,0.021182425772481528,57.29,-0.023021828103683473,-0.013126162750637382,0.0059878136578341845,0.014329387046895237,-0.014659427726212093,98.25,-0.018481518481518466,-0.010075566750629705,-0.030749652253691973,-0.026818215585766247,-0.032975613597068354,1648.2,0.01278112326410219,0.01789750620669217,0.05423401411018225,0.08725336921889548,0.1387780694365357,953.8,0.0015751338863803088,0.009718193559314914,0.014270826687084126,0.08532924194982994,0.10782453830965189,12.0,-0.004975124378109541,-0.017199017199017175,0.010398686481707609,0.02890949883533156,0.060070671378091856,18.52,-0.004301075268817289,0.023996461351321496,0.018029903254177526,0.09515596511112179,0.16684693009629226,894.25,0.0019607843137254832,0.004493119910137677,0.027224168629027767,0.02511929155859982,0.029231577104848583,"","","","","","",29.2,0.000342583076395897,-0.00916185951815407,0.009053839242518569,0.02470522178551371,0.03760427123402077,11.5,0.024955436720142554,0.03046594982078843,0.03959500994395215,-0.010511522521618022,-0.03615804214364049,16500.0,-0.0060240963855421326,-0.004825090470446325,-0.011754136407876037,-0.03909616803199123,-0.10651230689045965,481.75,-0.0025879917184264967,-0.007315062847723097,0.014210526315789451,-0.01067024908656844,-0.0009073233959818738,2314.0,0.005212858384013863,0.002078641953923599,0.0018074962388925364,-0.01453287197231834,-0.09370262362124027,414.8046,-0.01326041500645847,-0.006754996807427971,0.01439512947052446,0.010599314277312866,-0.015246564432960352,1195.0,-0.0020876826722338038,0.0011729222520107108,-0.004912981930219051,0.001033144388909113,0.012079314835007793,1313.31,-0.0019909873625497676,-0.002034972963279369,-0.009010742489255708,-0.012283253115436987,-0.005626010559985017,1109.36,-0.004629795786527002,0.002476008024434595,-0.011900992365426522,-0.003135793424029587,0.020179714989545072,168.21,0.00017838030681405215,0.0002378545519414743,-0.0017447657028911712,-0.012301459146824678,-0.013738147018743319,152.42,-0.0021603927986907356,0.00044633480361255806,-0.005130347375429167,-0.00048744980687820405,0.011312742593636793,97.93,-0.002952555487680586,-0.0012238653748086747,-0.003551114683706502,0.00035922903660234873,0.005309019858779962,14590.0,0.09288389513108619,0.3385321100917431,0.054762335080426494,0.042093233655540185,0.04467370355563771,2116.0,0.00379506641366234,-0.021548136502358206,-0.09135802469135801,0.03307701696570242,0.38286342916582705,1552.0,-0.016538875863379987,-0.01599015990159902,-0.002333459755854417,0.02181226833106198,0.04851168090654823,17.05,0.14352783366867872,0.1324388947927737,0.05831600508984813,0.07012845725762573,0.09382518043303922,2182.072356605935,-0.005318449362272104,-0.006256828277434012,0.0035616648180980537,0.00655611327309602,0.013737060287345448,521.7039320464328,-0.005145338171422931,-0.006193077674742975,0.003916997029286717,0.005674130284911483,0.010440845164928048,1011.3519997295191,-0.0038220415174960998,-0.005705903651921251,0.006578355688919402,-0.0014275857121762714,-0.015228666549191305,429.47865027165136,0.0017021496716309592,0.003620800180496042,0.04101032813365779,0.047825867959330415,0.01758642089311957,2823.3951661000656,-0.008737569808915824,-0.009032351057159493,-0.00176248890046371,0.002100676489250608,0.01433953045553471,75.31963240064094,-0.00868937945165138,-0.016563575172061862,-0.012772150207748134,-0.011317607684917075,-0.030976156302792823,3289.0546314129665,0.003027174226251317,0.0073102593569513985,0.03430298208750493,0.048334645912938345,0.05507987719466412,11207.534724563071,0.0013932815005071042,-0.00834886445573213,-0.018320353737320105,-0.058315840880853176,-0.08133992952865632,1089.1080407594316,-0.0013122349639473896,-0.004988675026956657,0.011962781412117929,0.003671307638326571,-0.017583819050294602,1879.131219723164,0.0001978535151911931,-0.00543800513713022,0.006089323765608778,0.010442041744785024,0.009951856263581416,1933.6236626445327,-0.0024740892545471738,-0.009863272856703187,0.0014559068421262644,0.002087738149012308,-0.01118540994978201,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.0,0.7678230975935629,0.8294852242450292,-0.181519936515,-4.1095278058056826,0.6290793090905606,1.434677397198199,5.863433810718283,957.8904093424508,0.369869200966,5.672847325446272,2.1770980633066994,1.8483056976766252,6.765665246953783,15.497077718112138,-0.194935065699,0.5687264162638073,-87.40027215423838,2.4024409271402263,8.432478300919056,11.15387964490406 -1728,"20190925",2073.389892578125,-0.013160218734676099,-0.00680691100875408,0.025458740631307153,0.02534412688042753,-0.002679440158368518,626.760009765625,-0.023510113569042423,-0.023251457118275365,-0.0012111128724555664,-0.010304191946238883,-0.07985508425490895,651551700.0,0.216101095430697,0.21050967498564233,0.4656665278011898,0.3049425294535022,0.2687153421891648,987731300.0,0.2695642885980236,0.168810893952132,0.2549202795132315,0.2589910450402402,0.21587464542947443,26970.71,0.006078088554176686,0.0007065982488800859,0.006036226310116577,0.011463760483136243,0.022392562303178654,22020.15,-0.003560820386952379,-0.0009300089543646806,0.032497327223979244,0.037055111332900514,0.03275331130430503,25945.35,-0.012771584034093175,-0.012383542196138575,-0.019633311530277475,-0.0379286283937752,-0.06604510317950563,237224692.0,-0.22836338030109682,-0.20313896279500243,-0.06177724063216383,-0.09000076014556568,-0.1277983144864715,61605600.0,-0.09902115206584738,-0.15053753951847582,-0.15017205382398158,-0.046501255003446484,-0.07083561953146689,1762622345.0,-0.1563841200805215,0.044103135340977984,0.01575704759309926,0.09761046739271473,-0.011729360930398891,110895.0,0.0007670787835032389,0.0006316264380781256,-0.0020136115642049868,-0.002203678696298006,0.0015409886034578602,207.0,-0.9298067141403865,-0.7591903210795719,-0.9167789012402758,-0.9015114268948345,-0.9755731316248293,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.06371911573472056,0.02,0.0,0.0,-0.07514450867052014,-0.10614525139664799,-0.15567282321899745,0.0173,0.054878048780487854,0.0034802784222738303,0.03623839472896062,-0.038621839399833324,-0.160703456640388,0.021800000000000003,0.043062200956938135,0.007393715341959428,0.022753929157870445,-0.0482427417594411,-0.1383115385882273,1185.0,-0.02868852459016391,-0.0262941659819228,0.007524550439994782,-0.03116355757831757,-0.061361356075407936,2469.0,0.012300123001230068,0.003413801511826353,0.07385177453027159,0.06095438626646321,0.04166776536106598,100.95,0.018154311649016597,0.017948976504991387,0.024129692659643265,0.012850848222870637,0.03675188731806145,5718.5,-0.007377191459815968,-0.004109994601278366,-0.004231385386919251,-0.013575519216173282,-0.03705179730124164,"","","","","","",60.62,0.003974826101357909,0.0012222112113102757,0.011116948968784124,-0.00798856672185111,-0.08001902083185797,59075.73,0.011015526234138262,0.014708636134737274,0.008657305816488936,0.04609211112508782,0.11862468850143104,1505.1,-0.01762287056980616,-0.005431765918642584,-0.005254287697035842,0.021208745851261535,0.08106037434765101,1.95,-0.010152284263959421,-0.016145307769929396,0.013250194855806807,0.03083700440528636,0.006538196834136256,92.97,-0.002574831026713853,-0.003558337441855408,0.006326750409966886,-0.10160892883026529,-0.07794308345737466,2067.5,0.006327573618885474,-0.005435828362516881,-0.0009784854012394595,0.018472906403940836,0.05711668335499254,369.2,-0.010187667560321745,-0.02405498281786944,-0.014244329635414554,0.017486323738132414,0.04469869176861185,2.5,0.0,-0.007936507936507908,-0.000599640215870334,0.07611736853432816,0.037165082108902237,17195.0,-0.004342790966994747,-0.016922988965753838,-0.018536223405014374,0.10907458867920483,0.23991599289725363,1389.24,0.000979911807937217,0.0015427871097974943,0.006955782417704448,0.01954412454343113,0.01727134265406538,1540.36,0.0009292170534072053,0.001572230942389119,0.007373690802015442,0.02192297540958843,0.022107926734421968,56.49,-0.013964042590329906,-0.021445399113081964,-0.009416592140565117,0.0009331884331884588,-0.027636925928104183,97.0,-0.012722646310432517,-0.01851664474349901,-0.042017885624836326,-0.038993419911990124,-0.043655012513001856,1613.2,-0.021235286979735424,-0.007872078720787212,0.02741449092605519,0.06329898198284312,0.11281649771842273,927.9,-0.027154539735793626,-0.016492485108006716,-0.016513333615975068,0.05392282136468185,0.07745111225723034,11.89,-0.009166666666666656,-0.019462312386607228,-0.0019725521467242046,0.01848811478335355,0.04931825201876827,17.97,-0.02969762419006483,-0.008278145695364114,-0.011714238574492719,0.059645605448594985,0.13045529606039152,889.25,-0.0055912776069332315,-0.0012354691975066112,0.0189641342958633,0.01931453461714816,0.023646218044030887,"","","","","","",29.04,-0.005479452054794498,-0.009009009009009139,0.0017420100381171366,0.018458984580493443,0.03196766217036573,11.8,0.026086956521739202,0.042402826855123754,0.06402164111812447,0.016423567244745696,-0.010385362649036112,16530.0,0.0018181818181817189,0.0008476628723661506,-0.012338302512472699,-0.03512953468688884,-0.10294676290226301,477.25,-0.009340944473274493,-0.011597804701253045,0.004366812227074135,-0.018677176148046537,-0.010350965110853871,2288.5,-0.011019878997407084,-0.006166673904546727,-0.009628908363085609,-0.02360804949157369,-0.10178583109831885,411.7195,-0.007437477790747771,-0.011635881914878299,0.004923084433216873,0.003642319387584303,-0.02194745613473137,1200.5,0.0046025104602509526,0.0043503722914750576,0.00024995834027663477,0.005008999455846874,0.016281957221062182,1319.71,0.0048731830260944076,0.0022860180754917803,-0.00302482258252168,-0.007525412681899657,-0.001071182884387456,1118.36,0.008112785750342466,0.00753153153153141,-0.002576590926725575,0.004271419206719251,0.027688499574576086,168.46,0.0014862374412936141,0.0014386094234861702,0.00013061185718199475,-0.01087319240882656,-0.012242887632807009,153.19,0.005051830468442597,0.004274344753438575,0.000427756498796672,0.0039891292949769674,0.015952669785538554,98.66,0.007454304094761444,0.004561560705412804,0.0039788743143820415,0.007505744191983688,0.012692875857190256,17350.0,0.18917066483893086,0.4715860899067006,0.21468827668288593,0.23424587695481547,0.23947753819043416,2053.0,-0.02977315689981097,-0.031603773584905626,-0.11434179590604177,-0.002607245226798005,0.3316756756756756,1579.6,0.017783505154639112,0.0042213406571052214,0.011329114126659157,0.03904874460336205,0.06647522264650729,15.96,-0.06392961876832848,0.03247509380256197,0.004215692443213959,-0.0002714384147997073,0.022181422258278127,2184.5624078774563,0.0011411405602490543,-0.0036288297034891004,0.0030312730380932518,0.00792777965743996,0.014750187160069261,521.884417027416,0.0003459528861038397,-0.004170765077219918,0.002550334156638634,0.006321273859010379,0.010747567928102386,1005.5635364542417,-0.005723490215894689,-0.008315972682131245,-0.0011818273106904975,-0.006258715633213785,-0.020145556144809396,422.75976257285026,-0.01564428800954676,-0.0114598042156967,0.020473084565062694,0.03168709090842259,0.0025333400879705703,2841.2318325298015,0.006317453059315747,-0.0012720221748007132,0.0029458310063095183,0.008514919315520064,0.020478861749485766,75.0959874915421,-0.0029692777562856376,-0.013242109055222273,-0.01686922827876547,-0.013256651751555548,-0.032685806105499204,3272.734815767531,-0.004961856057229541,0.00016719751558125218,0.025843935886689984,0.04260569800040881,0.049448822343813204,11063.377070692628,-0.012862565891007094,-0.013399588677720065,-0.030263533525292985,-0.06791173978241216,-0.09190478861907048,1080.476329042872,-0.007925487089913141,-0.010533694274965422,0.002086614865570491,-0.0032712418885344485,-0.02473766307849623,1858.0091051350923,-0.011240361698201862,-0.013561195033621298,-0.006573842929477158,-0.0003238526708024825,-0.001357026436889175,1914.8982426819675,-0.009684107783908269,-0.01481919569811907,-0.009636083695675035,-0.006610361551868893,-0.020487899548933597,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.0,0.7367792302284537,0.8116412101197146,0.338777887896,-2.8663398324183795,-15.301424838503541,-5.8260089390237155,-20.08105842199228,107.3571929542846,0.08189586368,-0.7785815540571916,-0.26005136172629306,-0.3932990710904315,0.6076613571807565,2.3231515577501463,-0.42026344516,1.1559150666557372,4.112872864094236,5.287853783686005,11.862823773812009,18.331696309994246 -1729,"20190926",2074.52001953125,0.0005450624396166059,-0.005710204556181431,0.022227894025279138,0.026370133278490027,-0.001620591263797655,628.4199829101562,0.002648498817197975,-0.015358314513055471,-0.0017553285137932306,-0.005914948018800215,-0.0760516878325298,430577300.0,-0.33915098372086205,-0.18102839953709116,-0.0318006941428578,-0.138156082871015,-0.16254821791013352,838492600.0,-0.1510924074189003,-0.0009802513558253567,0.052781955984185336,0.06640963402838507,0.03183739617663717,26891.12,-0.0029509790435624517,-0.0007362063863117774,0.0014704317928628807,0.008413123912055065,0.019225423782695206,22048.24,0.0012756498025672247,-0.0004494483083216094,0.029969843532522633,0.03774893018606895,0.03366090067953875,26041.93,0.0037224396664528037,-0.005474069963762096,-0.016612726610730433,-0.032701125356822014,-0.061577595470624136,230797781.0,-0.02709208280898512,-0.23213352257524722,-0.09145807087418567,-0.11530662465353214,-0.1514604757649506,81631200.0,0.32506135805835834,0.08885676922018027,0.11011829460431022,0.2577187185200993,0.22986665340846812,1700238573.0,-0.03539259114521209,-0.03512478314886003,-0.017798099578572812,0.0506604443894032,-0.04284695567078989,110905.0,9.017539113576056e-05,0.0005954582773211037,-0.0016024054085683748,-0.002181037346047243,0.0015679837805679941,2095.0,9.120772946859903,0.7237123580714167,-0.1849517584811703,-0.0026421651472234853,-0.7476483820487057,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.0625,0.02,0.0,0.0,-0.06976744186046502,-0.10280373831775691,-0.1541850220264317,0.017,-0.01734104046242768,-0.003516998827666873,0.011302795954788891,-0.05283684650385356,-0.17258162644494013,0.0215,-0.013761467889908507,0.0,0.0037348272642387936,-0.058875027358284204,-0.14803685235940978,1190.0,0.00421940928270037,-0.01571546732837059,0.010058142002291603,-0.027141922825376086,-0.05587401075034215,2505.0,0.014580801944106936,0.014991896272285254,0.08228381326823775,0.07636228220314112,0.05651438121330443,100.85,-0.00099058940069352,0.011839068927460561,0.019675645069966663,0.013101167803775349,0.03504723653848463,5757.0,0.006732534755617747,0.002647253474520106,0.0021672715878529036,-0.006525947038876656,-0.02966731370494491,"","","","","","",60.24,-0.006268558231606658,-0.004659462674729942,0.00348989263790922,-0.012521071080232593,-0.08368614526555951,58217.99,-0.014519329680733661,-0.002539107059724488,-0.004654665263184921,0.028986461211442993,0.10046281852765704,1507.9,0.0018603415055480355,-0.0048309816396298055,-0.0023850400759506396,0.021914794123826242,0.08166334701841382,1.96,0.00512820512820511,-0.007092198581560183,0.015544041450777257,0.03548472307827777,0.012048192771084265,92.95,-0.0002151231580078683,-0.0026824034334762548,0.005392016354521134,-0.09740631767024988,-0.0782282876648368,2109.0,0.020072551390568405,0.011607828089025274,0.018459272494597334,0.03694113019535861,0.0777662795600016,372.0,0.007583965330444142,-0.013367281985996238,-0.0057995028997513964,0.02611254137550567,0.05196430296760446,2.44,-0.02400000000000002,-0.02400000000000002,-0.02885572139303494,0.048785729636793285,0.013043628689063391,17365.0,0.009886594940389681,-0.008280982295830963,-0.012608924332238813,0.11364668786575116,0.24904843823989542,1390.01,0.0005542598831016488,0.0014524558463508974,0.006928195670095061,0.019625822021558603,0.017891697834798936,1541.37,0.0006556908774573156,0.0015464687879711558,0.007397134215046064,0.02202800321055909,0.022753229771341754,56.41,-0.0014161798548416593,-0.016973372368604522,-0.011365528361243271,-0.000531537916371505,-0.028084079944865614,97.5,0.005154639175257714,-0.011156186612576002,-0.034815922072522376,-0.03429491147703356,-0.03720265402905998,1644.3,0.0192784527646912,0.007549112121472135,0.04113769763127406,0.08264290495681847,0.1323483332931621,936.1,0.008837159176635412,-0.006663978437572826,-0.009370816599732157,0.061049147624229416,0.08660366225248839,12.08,0.015979814970563444,0.0009943652635067135,0.01083636667921839,0.03312617595073841,0.06486446778814359,17.81,-0.008903728436282732,-0.01754192409532218,-0.019138097205011917,0.04747248007684979,0.11876544243896303,888.5,-0.0008434073657576091,-0.0010680757771657223,0.016023671007304285,0.018216545302614406,0.022885896704066377,"","","","","","",29.01,-0.0010330578512396382,-0.004597858907493757,-0.0008438237269454696,0.016604659584036785,0.030944321543751263,11.63,-0.014406779661016889,0.01589797344514321,0.04746464919391169,0.0028167394803404466,-0.023871640099878855,16700.0,0.010284331518451317,0.009002477191710545,-0.004767580452920139,-0.023496506222529634,-0.09175989648600813,484.25,0.014667365112624342,0.004459655673096918,0.017813041879039426,-0.0036264499369872416,0.0038783460452098684,2338.0,0.02162988857330128,0.011902185674096621,0.01010973818370342,-0.0014023647999316102,-0.0804416869057335,411.3947,-0.0007888866084797552,-0.009027122848303759,0.002781291423685328,0.0029772807644294907,-0.022024475591012616,1200.5,0.0,0.003426947509194145,0.0008128217419394179,0.004483429440024667,0.015808994626916206,1312.39,-0.005546673132733604,-0.0017934995907961104,-0.0072024516022636265,-0.012963414913887306,-0.006841136316897867,1115.76,-0.0023248327908722555,0.003594287996373513,-0.003494325349600147,0.0013141335617985472,0.02452941243087614,168.42,-0.00023744509082290755,0.0012484394506864227,0.00018409753606229984,-0.010966747412464284,-0.012449921061080005,153.16,-0.00019583523728705643,0.003354121901367746,0.000751412983109434,0.0033278306212822795,0.015270038784120032,98.76,0.0010135819987837635,0.004311747478034533,0.005093655066431335,0.008130579246351965,0.013580604853917988,13500.0,-0.2219020172910663,0.14523243976925682,-0.0283225968978299,-0.029451939897912727,-0.03321099274908246,1963.0,-0.043838285435947366,-0.053611030758846656,-0.14739288118661364,-0.04951741502308027,0.2646566164154103,1580.1,0.0003165358318562017,0.0060742665036674914,0.007864674027440177,0.03820187806280284,0.06619852867167153,16.07,0.006892230576441172,0.013113100491741303,0.02167969991735008,0.003329864724245679,0.02764144458122164,2183.4562579852113,-0.0005063484971893351,-0.002202211092102724,0.0013652311107135162,0.0076631452158584246,0.01409566148407193,521.873658034041,-2.0615663208101154e-05,-0.002318222102159706,0.0012790000164986104,0.006622236268657655,0.01067488954563256,1009.2966336008799,0.0037124428355881367,-0.003205120570909714,0.0005772599646032273,-0.001659702979336819,-0.015883017929553045,423.4885150296201,0.0017237980557438526,-0.008349743592017123,0.017566762180412532,0.03387593642716591,0.005092415210159462,2834.2282590626237,-0.0024649778265161126,-0.0017326870371036085,-0.00037831488839212835,0.006153970383536933,0.017717572178020058,75.16583446141432,0.0009301025554804276,-0.007312501972658869,-0.01682129654797182,-0.011358069048465813,-0.03072263954015597,3278.440375185078,0.0017433613594535213,0.0005996809347286192,0.02397151590172375,0.04395825590449265,0.050816247399542824,11052.179304685342,-0.0010121471893920209,-0.009564492743387554,-0.03027415731241001,-0.06632870489335874,-0.09164847722086356,1085.5501113419282,0.0046958754788739565,-0.0032333095082597296,0.005091547436357091,0.0023481972132037843,-0.019568739973423455,1867.4427899725424,0.005077308185077012,-0.00508104249943131,-0.002471472317057355,0.005271273671929588,0.003788746283391209,1920.9931180234887,0.0031828716563993,-0.006685972342385549,-0.007553828767122184,-0.002459935922550116,-0.01707182845875277,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.0,0.7068068392090172,0.8024719703057437,0.008925926573,-0.9736525703361723,2.380238406560505,-1.128379299073306,-1.5126672860392143,0.1295687128439562,-0.353796833325,-5.320081838411598,-6.724138815906153,-4.171821792356647,-8.646965688778057,-19.172485836911655,0.329590616578,-1.7842476436477133,-5.96857565147144,-8.355251508167552,-11.647971329005504,-17.048471245040673 -1730,"20190927",2049.929931640625,-0.01185338664322999,-0.013563263844074469,0.007409596189340117,0.014807417058184225,-0.012834787083914057,626.9299926757812,-0.002371010271626006,-0.010830019735593832,-0.006019267961047681,-0.0064561341347766366,-0.07683247546128025,285943300.0,-0.3359071646368724,-0.38501307450469646,-0.3571413556642862,-0.42429684888206276,-0.4425435341152587,724108600.0,-0.1364162307455069,-0.11173781176700226,-0.09229438222074393,-0.07960563974510959,-0.10749801260896663,26820.25,-0.002635442480640404,-0.002518524270781697,-0.0020199976286101595,0.005847135162542871,0.016385469097502048,21878.9,-0.007680431635359586,-0.006635355643330398,0.018729216681235172,0.02965827690118883,0.0254522819151608,25954.81,-0.0033453741715763208,-0.005147284126112761,-0.02032810472959845,-0.034251121067278456,-0.06368512237888269,217784018.0,-0.05638599705601155,-0.0986238961715471,-0.1436301064897353,-0.16879889519958957,-0.19902166375153263,76394400.0,-0.06415194190456586,0.023943538509666906,0.021618852335700156,0.17479742549799204,0.14906329873853608,984279479.0,-0.42109331323822397,-0.37082293426627855,-0.41389863081118816,-0.39246122687394047,-0.4434411618852978,110935.0,0.00027050178080334497,0.0006043222570986106,-0.001049062822204072,-0.001977721766484808,0.0017725659764409318,198.0,-0.9054892601431981,-0.8251192368839428,-0.9222721651912772,-0.9056963231091637,-0.9753548190352905,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.06127770534550192,0.02,0.0,0.0,-0.0643274853801169,-0.09943714821763605,-0.15269196822594877,0.0169,-0.005882352941176672,-0.0035377358490567,-0.00029577048210593926,-0.05604170545522258,-0.17467035650333707,0.0213,-0.009302325581395321,-0.0056022408963586345,-0.009302325581395321,-0.06531119725005485,-0.15372645101479998,1190.0,0.0,-0.00915903413821817,0.008346396644494325,-0.02687673772011112,-0.05471780546251315,2490.0,-0.005988023952095856,0.007526098567613548,0.06736395396189221,0.0696718670571137,0.049966529681408245,100.9,0.0004957858205256738,0.007287611061195909,0.015560520965436808,0.015533263998389613,0.03485675849154335,5714.0,-0.007469167969428536,-0.0026356670332164933,-0.005629660567142647,-0.013540653611320508,-0.03594198048910102,"","","","","","",60.99,0.012450199203187351,0.006269592476489061,0.014293910744131555,0.001286015268011198,-0.07016690191574482,57711.71,-0.008696280994929584,-0.011780711202283523,-0.011240581664567761,0.01841493520865911,0.0891002920212638,1499.1,-0.00583593076463973,-0.009566722604685607,-0.007307293718773589,0.015017739620290849,0.07405390688810232,1.94,-0.010204081632653073,-0.012219959266802416,0.0031023784901758056,0.024557697385793498,0.0022386774582401348,92.89,-0.0006455083378160698,-0.00227707245816422,0.003803842745682795,-0.09354827692202594,-0.07876696195909527,2068.0,-0.01944049312470364,-0.004333172845450206,-0.0014967891458644855,0.01516862206077274,0.05645405046424212,371.6,-0.0010752688172042113,-0.008008542445274935,-0.006656152262824455,0.025608000257598018,0.05005121684151037,2.4,-0.016393442622950838,-0.029911075181891622,-0.04667328699106266,0.03078024337866836,-0.0024937655860348684,17410.0,0.0025914195220271274,0.0005747126436781436,-0.0130385487528345,0.11033163265306123,0.24901729265996075,1390.63,0.00044603995654712847,0.001210988460331297,0.00677345696798759,0.019592728929286984,0.018398170252493573,1541.97,0.00038926409622619396,0.0012454124925651566,0.007141898407972969,0.021856694070233162,0.023123686581436376,55.91,-0.008863676653075747,-0.018227154597176387,-0.019441058603786643,-0.008972014523023764,-0.035523143735687546,99.85,0.02410256410256406,0.013294093769027793,-0.009247683118017158,-0.010847491208083593,-0.01305466253833254,1654.3,0.00608161527701756,0.010271881183281595,0.04136372506436525,0.08809874865026335,0.13728990477325365,931.0,-0.005448135882918481,-0.009806215566569465,-0.015471167369901395,0.05340177490467335,0.0804391387433947,12.15,0.005794701986755024,0.009471585244267278,0.014190317195325486,0.037559955024836,0.0696756491053021,17.55,-0.014598540145985273,-0.02985074626865669,-0.03180426447466411,0.029859066769685194,0.10106132692006065,883.0,-0.006190208216094506,-0.007307476110174238,0.008192275854194575,0.011957061542575476,0.01670764617691156,"","","","","","",28.62,-0.013443640124095158,-0.013511650351578641,-0.014700313285364919,0.0025864535226562957,0.0171629966384812,11.53,-0.008598452278590019,-0.0005201109570043272,0.03696375573342925,-0.004360778895557305,-0.03156038048841958,16325.0,-0.022455089820359264,-0.012461436089770683,-0.028895200987463343,-0.04374652204898899,-0.11013802172644127,487.25,0.006195147134744561,0.00942614460327329,0.0222385398090843,0.003604531410916545,0.009713767646677862,2336.0,-0.0008554319931565191,0.008766247786846426,0.008134993418639214,-0.0010405827263267886,-0.07924558049703401,409.6001,-0.004362234126983222,-0.009622041784558055,-0.0023215018175476443,-0.0009351514628853641,-0.025482836437624057,1200.0,-0.0004164931278634043,0.0010845082172352694,0.0010010010010010895,0.0036102089460698927,0.014935051204882921,1312.44,3.809843110658129e-05,-0.0017615435867947005,-0.005851164760149241,-0.012842657977780614,-0.007025787111475612,1110.03,-0.005135513013551307,-0.0032111895948836455,-0.0069076207491650665,-0.0042966577564090835,0.018571606630936044,168.51,0.0005343783398645829,0.0009147283138111195,0.0009949953220367291,-0.01032393082662919,-0.011885983686824475,153.05,-0.0007182031862104088,0.0008893888067804667,0.0006014722995855148,0.0022340990970837193,0.014081520757861066,98.76,0.0,0.002985802205837551,0.0049044547101082525,0.0077979505931373705,0.013439324647427364,10390.0,-0.23037037037037034,-0.2490604220873085,-0.2284844434543699,-0.2426653708315617,-0.25419470614625395,1857.0,-0.053998981151299086,-0.08041992671090425,-0.18420243377410717,-0.10198028579948892,0.18905074435729152,1542.9,-0.02354281374596534,-0.015090581791719071,-0.017339383807021713,0.012956573975899,0.04073730978163104,17.22,0.07156191661481004,0.060214259327668884,0.09709480122324177,0.06995288147879641,0.09945889000622499,2175.5417178336866,-0.0036247761422195657,-0.0038155856850433656,-0.0031107610726619495,0.004242520776143177,0.01035664259116631,519.7346113982553,-0.0040987825364547925,-0.004186743226915812,-0.0036716185736407336,0.002811391501441607,0.006557689640564135,1001.4985606207923,-0.007726244912029778,-0.007029662430731332,-0.007997452051681564,-0.008418023247232287,-0.02279108340050573,417.3539525320462,-0.014485782447122064,-0.016523462132619904,0.0001193479262544539,0.019506469369130253,-0.008498354619348003,2818.254381688723,-0.00563605888933727,-0.005232468155099146,-0.00654930711139623,0.0006740424405684564,0.011840424790310111,73.97615801386449,-0.01582735635244681,-0.015062871249908794,-0.032076031467790145,-0.025854058532872926,-0.04483058111363225,3228.8239283390403,-0.015134161725676276,-0.012482259471338408,0.006437847549459974,0.027899807996431214,0.03455348320378393,11054.811096314152,0.00023812422475755213,-0.005322813535932114,-0.029428986204117824,-0.06354600971910307,-0.09025969032007752,1094.3690478141325,0.008123933091676916,0.0058460251321494905,0.011197398939596148,0.01109177251155935,-0.011041295689617647,1875.2033136825385,0.004155695559546535,0.001866811305943905,0.000616519408295213,0.009713954271662217,0.008061322915269065,1936.8453633116603,0.008252109359184967,0.0040899787196109205,-0.0006235271459872349,0.0064346109916491034,-0.008642528240115244,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.0,0.6778513927477381,0.7933950794331679,0.243951088599,26.330617903235577,1.6034758762648416,-6.027058695182236,-17.334372078421087,17.62389414887359,-0.178110397218,-0.49657436008086975,35.03551650279277,-2.8451955358793026,-4.949687063468042,-11.479810734074418,-0.048685720242,-1.1477157351974496,-0.46914197058269025,0.020779938418340027,0.5199737223986391,1.1026628702285262 -1731,"20190928",2049.929931640625,-0.01185338664322999,-0.013563263844074469,0.007409596189340117,0.014807417058184225,-0.012834787083914057,626.9299926757812,-0.002371010271626006,-0.010830019735593832,-0.006019267961047681,-0.0064561341347766366,-0.07683247546128025,285943300.0,-0.3359071646368724,-0.38501307450469646,-0.3571413556642862,-0.42429684888206276,-0.4425435341152587,724108600.0,-0.1364162307455069,-0.11173781176700226,-0.09229438222074393,-0.07960563974510959,-0.10749801260896663,26820.25,-0.002635442480640404,-0.002518524270781697,-0.0020199976286101595,0.005847135162542871,0.016385469097502048,21878.9,-0.007680431635359586,-0.006635355643330398,0.018729216681235172,0.02965827690118883,0.0254522819151608,25954.81,-0.0033453741715763208,-0.005147284126112761,-0.02032810472959845,-0.034251121067278456,-0.06368512237888269,217784018.0,-0.05638599705601155,-0.0986238961715471,-0.1436301064897353,-0.16879889519958957,-0.19902166375153263,76394400.0,-0.06415194190456586,0.023943538509666906,0.021618852335700156,0.17479742549799204,0.14906329873853608,984279479.0,-0.42109331323822397,-0.37082293426627855,-0.41389863081118816,-0.39246122687394047,-0.4434411618852978,110935.0,0.00027050178080334497,0.0006043222570986106,-0.001049062822204072,-0.001977721766484808,0.0017725659764409318,198.0,-0.9054892601431981,-0.8251192368839428,-0.9222721651912772,-0.9056963231091637,-0.9753548190352905,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.0600522193211489,0.02,0.0,0.0,-0.05882352941176461,-0.09604519774011311,-0.1511936339522546,0.0169,-0.005882352941176672,-0.0035377358490567,-0.00029577048210593926,-0.05604170545522258,-0.17467035650333707,0.0213,-0.009302325581395321,-0.0056022408963586345,-0.009302325581395321,-0.06531119725005485,-0.15372645101479998,1190.0,0.0,-0.00915903413821817,0.008346396644494325,-0.02687673772011112,-0.05471780546251315,2490.0,-0.005988023952095856,0.007526098567613548,0.06736395396189221,0.0696718670571137,0.049966529681408245,100.9,0.0004957858205256738,0.007287611061195909,0.015560520965436808,0.015533263998389613,0.03485675849154335,5714.0,-0.007469167969428536,-0.0026356670332164933,-0.005629660567142647,-0.013540653611320508,-0.03594198048910102,"","","","","","",60.99,0.012450199203187351,0.006269592476489061,0.014293910744131555,0.001286015268011198,-0.07016690191574482,57711.71,-0.008696280994929584,-0.011780711202283523,-0.011240581664567761,0.01841493520865911,0.0891002920212638,1499.1,-0.00583593076463973,-0.009566722604685607,-0.007307293718773589,0.015017739620290849,0.07405390688810232,1.94,-0.010204081632653073,-0.012219959266802416,0.0031023784901758056,0.024557697385793498,0.0022386774582401348,92.89,-0.0006455083378160698,-0.00227707245816422,0.003803842745682795,-0.09354827692202594,-0.07876696195909527,2068.0,-0.01944049312470364,-0.004333172845450206,-0.0014967891458644855,0.01516862206077274,0.05645405046424212,371.6,-0.0010752688172042113,-0.008008542445274935,-0.006656152262824455,0.025608000257598018,0.05005121684151037,2.4,-0.016393442622950838,-0.029911075181891622,-0.04667328699106266,0.03078024337866836,-0.0024937655860348684,17410.0,0.0025914195220271274,0.0005747126436781436,-0.0130385487528345,0.11033163265306123,0.24901729265996075,1390.8,0.00012224675147232134,0.0007828960244999905,0.006294768830041209,0.019228521396800202,0.018573265063893896,1542.43,0.0002983196819652534,0.000920174534656315,0.0067910074633197315,0.021593639184348312,0.02339806467804406,55.91,-0.008863676653075747,-0.018227154597176387,-0.019441058603786643,-0.008972014523023764,-0.035523143735687546,99.85,0.02410256410256406,0.013294093769027793,-0.009247683118017158,-0.010847491208083593,-0.01305466253833254,1654.3,0.00608161527701756,0.010271881183281595,0.04136372506436525,0.08809874865026335,0.13728990477325365,931.0,-0.005448135882918481,-0.009806215566569465,-0.015471167369901395,0.05340177490467335,0.0804391387433947,12.15,0.005794701986755024,0.009471585244267278,0.014190317195325486,0.037559955024836,0.0696756491053021,17.55,-0.014598540145985273,-0.02985074626865669,-0.03180426447466411,0.029859066769685194,0.10106132692006065,883.0,-0.006190208216094506,-0.007307476110174238,0.008192275854194575,0.011957061542575476,0.01670764617691156,"","","","","","",28.62,-0.013443640124095158,-0.013511650351578641,-0.014700313285364919,0.0025864535226562957,0.0171629966384812,11.53,-0.008598452278590019,-0.0005201109570043272,0.03696375573342925,-0.004360778895557305,-0.03156038048841958,16325.0,-0.022455089820359264,-0.012461436089770683,-0.028895200987463343,-0.04374652204898899,-0.11013802172644127,487.25,0.006195147134744561,0.00942614460327329,0.0222385398090843,0.003604531410916545,0.009713767646677862,2336.0,-0.0008554319931565191,0.008766247786846426,0.008134993418639214,-0.0010405827263267886,-0.07924558049703401,409.6001,-0.004362234126983222,-0.009622041784558055,-0.0023215018175476443,-0.0009351514628853641,-0.025482836437624057,1200.0,-0.0004164931278634043,0.0010845082172352694,0.0010010010010010895,0.0036102089460698927,0.014935051204882921,1312.44,3.809843110658129e-05,-0.0017615435867947005,-0.005851164760149241,-0.012842657977780614,-0.007025787111475612,1110.03,-0.005135513013551307,-0.0032111895948836455,-0.0069076207491650665,-0.0042966577564090835,0.018571606630936044,168.51,0.0005343783398645829,0.0009147283138111195,0.0009949953220367291,-0.01032393082662919,-0.011885983686824475,153.05,-0.0007182031862104088,0.0008893888067804667,0.0006014722995855148,0.0022340990970837193,0.014081520757861066,98.76,0.0,0.002985802205837551,0.0049044547101082525,0.0077979505931373705,0.013439324647427364,10390.0,-0.23037037037037034,-0.2490604220873085,-0.2284844434543699,-0.2426653708315617,-0.25419470614625395,1857.0,-0.053998981151299086,-0.08041992671090425,-0.18420243377410717,-0.10198028579948892,0.18905074435729152,1542.9,-0.02354281374596534,-0.015090581791719071,-0.017339383807021713,0.012956573975899,0.04073730978163104,17.22,0.07156191661481004,0.060214259327668884,0.09709480122324177,0.06995288147879641,0.09945889000622499,2175.5417178336866,-0.0036247761422195657,-0.0038155856850433656,-0.0031107610726619495,0.004242520776143177,0.01035664259116631,519.7346113982553,-0.0040987825364547925,-0.004186743226915812,-0.0036716185736407336,0.002811391501441607,0.006557689640564135,1001.4985606207923,-0.007726244912029778,-0.007029662430731332,-0.007997452051681564,-0.008418023247232287,-0.02279108340050573,417.3539525320462,-0.014485782447122064,-0.016523462132619904,0.0001193479262544539,0.019506469369130253,-0.008498354619348003,2818.254381688723,-0.00563605888933727,-0.005232468155099146,-0.00654930711139623,0.0006740424405684564,0.011840424790310111,73.97615801386449,-0.01582735635244681,-0.015062871249908794,-0.032076031467790145,-0.025854058532872926,-0.04483058111363225,3228.8239283390403,-0.015134161725676276,-0.012482259471338408,0.006437847549459974,0.027899807996431214,0.03455348320378393,11054.811096314152,0.00023812422475755213,-0.005322813535932114,-0.029428986204117824,-0.06354600971910307,-0.09025969032007752,1094.3690478141325,0.008123933091676916,0.0058460251321494905,0.011197398939596148,0.01109177251155935,-0.011041295689617647,1875.2033136825385,0.004155695559546535,0.001866811305943905,0.000616519408295213,0.009713954271662217,0.008061322915269065,1936.8453633116603,0.008252109359184967,0.0040899787196109205,-0.0006235271459872349,0.0064346109916491034,-0.008642528240115244,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.0,0.6440804169769172,0.784409149339711,0.243951088599,26.330617903235577,1.6034758762648416,-6.027058695182236,-17.334372078421087,17.62389414887359,-0.178110397218,-0.49657436008086975,35.03551650279277,-2.8451955358793026,-4.949687063468042,-11.479810734074418,-0.048685720242,-1.1477157351974496,-0.46914197058269025,0.020779938418340027,0.5199737223986391,1.1026628702285262 -1732,"20190929",2049.929931640625,-0.01185338664322999,-0.013563263844074469,0.007409596189340117,0.014807417058184225,-0.012834787083914057,626.9299926757812,-0.002371010271626006,-0.010830019735593832,-0.006019267961047681,-0.0064561341347766366,-0.07683247546128025,285943300.0,-0.3359071646368724,-0.38501307450469646,-0.3571413556642862,-0.42429684888206276,-0.4425435341152587,724108600.0,-0.1364162307455069,-0.11173781176700226,-0.09229438222074393,-0.07960563974510959,-0.10749801260896663,26820.25,-0.002635442480640404,-0.002518524270781697,-0.0020199976286101595,0.005847135162542871,0.016385469097502048,21878.9,-0.007680431635359586,-0.006635355643330398,0.018729216681235172,0.02965827690118883,0.0254522819151608,25954.81,-0.0033453741715763208,-0.005147284126112761,-0.02032810472959845,-0.034251121067278456,-0.06368512237888269,217784018.0,-0.05638599705601155,-0.0986238961715471,-0.1436301064897353,-0.16879889519958957,-0.19902166375153263,76394400.0,-0.06415194190456586,0.023943538509666906,0.021618852335700156,0.17479742549799204,0.14906329873853608,984279479.0,-0.42109331323822397,-0.37082293426627855,-0.41389863081118816,-0.39246122687394047,-0.4434411618852978,110935.0,0.00027050178080334497,0.0006043222570986106,-0.001049062822204072,-0.001977721766484808,0.0017725659764409318,198.0,-0.9054892601431981,-0.8251192368839428,-0.9222721651912772,-0.9056963231091637,-0.9753548190352905,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.05882352941176472,0.02,0.0,0.0,-0.053254437869822424,-0.09262759924385633,-0.14968999114260406,0.0169,-0.005882352941176672,-0.0035377358490567,-0.00029577048210593926,-0.05604170545522258,-0.17467035650333707,0.0213,-0.009302325581395321,-0.0056022408963586345,-0.009302325581395321,-0.06531119725005485,-0.15372645101479998,1190.0,0.0,-0.00915903413821817,0.008346396644494325,-0.02687673772011112,-0.05471780546251315,2490.0,-0.005988023952095856,0.007526098567613548,0.06736395396189221,0.0696718670571137,0.049966529681408245,100.9,0.0004957858205256738,0.007287611061195909,0.015560520965436808,0.015533263998389613,0.03485675849154335,5714.0,-0.007469167969428536,-0.0026356670332164933,-0.005629660567142647,-0.013540653611320508,-0.03594198048910102,"","","","","","",60.99,0.012450199203187351,0.006269592476489061,0.014293910744131555,0.001286015268011198,-0.07016690191574482,57711.71,-0.008696280994929584,-0.011780711202283523,-0.011240581664567761,0.01841493520865911,0.0891002920212638,1499.1,-0.00583593076463973,-0.009566722604685607,-0.007307293718773589,0.015017739620290849,0.07405390688810232,1.94,-0.010204081632653073,-0.012219959266802416,0.0031023784901758056,0.024557697385793498,0.0022386774582401348,92.89,-0.0006455083378160698,-0.00227707245816422,0.003803842745682795,-0.09354827692202594,-0.07876696195909527,2068.0,-0.01944049312470364,-0.004333172845450206,-0.0014967891458644855,0.01516862206077274,0.05645405046424212,371.6,-0.0010752688172042113,-0.008008542445274935,-0.006656152262824455,0.025608000257598018,0.05005121684151037,2.4,-0.016393442622950838,-0.029911075181891622,-0.04667328699106266,0.03078024337866836,-0.0024937655860348684,17410.0,0.0025914195220271274,0.0005747126436781436,-0.0130385487528345,0.11033163265306123,0.24901729265996075,1390.98,0.0001294219154444054,0.00046607572867496394,0.005829338460654032,0.018872485286200336,0.01875203278802795,1542.69,0.00016856518610253168,0.0006006107290092988,0.006309779995916642,0.021198935171287125,0.02353644850388026,55.91,-0.008863676653075747,-0.018227154597176387,-0.019441058603786643,-0.008972014523023764,-0.035523143735687546,99.85,0.02410256410256406,0.013294093769027793,-0.009247683118017158,-0.010847491208083593,-0.01305466253833254,1654.3,0.00608161527701756,0.010271881183281595,0.04136372506436525,0.08809874865026335,0.13728990477325365,931.0,-0.005448135882918481,-0.009806215566569465,-0.015471167369901395,0.05340177490467335,0.0804391387433947,12.15,0.005794701986755024,0.009471585244267278,0.014190317195325486,0.037559955024836,0.0696756491053021,17.55,-0.014598540145985273,-0.02985074626865669,-0.03180426447466411,0.029859066769685194,0.10106132692006065,883.0,-0.006190208216094506,-0.007307476110174238,0.008192275854194575,0.011957061542575476,0.01670764617691156,"","","","","","",28.62,-0.013443640124095158,-0.013511650351578641,-0.014700313285364919,0.0025864535226562957,0.0171629966384812,11.53,-0.008598452278590019,-0.0005201109570043272,0.03696375573342925,-0.004360778895557305,-0.03156038048841958,16325.0,-0.022455089820359264,-0.012461436089770683,-0.028895200987463343,-0.04374652204898899,-0.11013802172644127,487.25,0.006195147134744561,0.00942614460327329,0.0222385398090843,0.003604531410916545,0.009713767646677862,2336.0,-0.0008554319931565191,0.008766247786846426,0.008134993418639214,-0.0010405827263267886,-0.07924558049703401,409.6001,-0.004362234126983222,-0.009622041784558055,-0.0023215018175476443,-0.0009351514628853641,-0.025482836437624057,1200.0,-0.0004164931278634043,0.0010845082172352694,0.0010010010010010895,0.0036102089460698927,0.014935051204882921,1312.44,3.809843110658129e-05,-0.0017615435867947005,-0.005851164760149241,-0.012842657977780614,-0.007025787111475612,1110.03,-0.005135513013551307,-0.0032111895948836455,-0.0069076207491650665,-0.0042966577564090835,0.018571606630936044,168.51,0.0005343783398645829,0.0009147283138111195,0.0009949953220367291,-0.01032393082662919,-0.011885983686824475,153.05,-0.0007182031862104088,0.0008893888067804667,0.0006014722995855148,0.0022340990970837193,0.014081520757861066,98.78,0.00020251113811253774,0.002049138753068558,0.004903456835337661,0.0076678511314756115,0.013497222065469883,80.0,-0.9923002887391723,-0.9928456447862637,-0.9936793869005294,-0.9941690253768874,-0.9942575832799967,1857.0,-0.053998981151299086,-0.08041992671090425,-0.18420243377410717,-0.10198028579948892,0.18905074435729152,1542.9,-0.02354281374596534,-0.015090581791719071,-0.017339383807021713,0.012956573975899,0.04073730978163104,17.22,0.07156191661481004,0.060214259327668884,0.09709480122324177,0.06995288147879641,0.09945889000622499,2175.5417178336866,-0.0036247761422195657,-0.0038155856850433656,-0.0031107610726619495,0.004242520776143177,0.01035664259116631,519.7346113982553,-0.0040987825364547925,-0.004186743226915812,-0.0036716185736407336,0.002811391501441607,0.006557689640564135,1001.4985606207923,-0.007726244912029778,-0.007029662430731332,-0.007997452051681564,-0.008418023247232287,-0.02279108340050573,417.3539525320462,-0.014485782447122064,-0.016523462132619904,0.0001193479262544539,0.019506469369130253,-0.008498354619348003,2818.254381688723,-0.00563605888933727,-0.005232468155099146,-0.00654930711139623,0.0006740424405684564,0.011840424790310111,73.97615801386449,-0.01582735635244681,-0.015062871249908794,-0.032076031467790145,-0.025854058532872926,-0.04483058111363225,3228.8239283390403,-0.015134161725676276,-0.012482259471338408,0.006437847549459974,0.027899807996431214,0.03455348320378393,11054.811096314152,0.00023812422475755213,-0.005322813535932114,-0.029428986204117824,-0.06354600971910307,-0.09025969032007752,1094.3690478141325,0.008123933091676916,0.0058460251321494905,0.011197398939596148,0.01109177251155935,-0.011041295689617647,1875.2033136825385,0.004155695559546535,0.001866811305943905,0.000616519408295213,0.009713954271662217,0.008061322915269065,1936.8453633116603,0.008252109359184967,0.0040899787196109205,-0.0006235271459872349,0.0064346109916491034,-0.008642528240115244,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,2.220446049250313e-16,0.6116420702082528,0.7755128195463215,0.243951088599,26.330617903235577,1.6034758762648416,-6.027058695182236,-17.334372078421087,17.62389414887359,-0.178110397218,-0.49657436008086975,35.03551650279277,-2.8451955358793026,-4.949687063468042,-11.479810734074418,-0.048685720242,-1.1477157351974496,-0.46914197058269025,0.020779938418340027,0.5199737223986391,1.1026628702285262 -1733,"20190930",2063.050048828125,0.006400275924065113,-0.004504922133999556,0.010637919355685366,0.021580361923762004,-0.00593200013712436,621.760009765625,-0.00824650753761258,-0.011736557042217433,-0.01594716793451656,-0.012790768925459384,-0.08298309212166799,327625000.0,0.1457691087708648,-0.26589815324734845,-0.26693639827197246,-0.33603063702414704,-0.3593108588219649,745973400.0,0.030195470679398095,-0.0845411031157638,-0.06865017709605392,-0.053211381736587016,-0.08014675581629782,26916.83,0.003601010430551499,0.0013203956827145813,0.0006176902533192585,0.009472539047614026,0.019798709815963766,21755.84,-0.005624597214668126,-0.009314678051768999,0.009954573760499352,0.02386560298774909,0.019586239010350948,26092.27,0.005296128155050983,0.0011202823673281959,-0.016004506752284264,-0.027786208852390915,-0.057623072325810876,228479364.0,0.04910987545468104,-0.06492473282464228,-0.10323102275692675,-0.12998806882010472,-0.1592752932118522,70120000.0,-0.0821316745730053,-0.02101905047783259,-0.0716119263708288,0.07453394146287873,0.05594308508936807,1343934750.0,0.3653995421761709,-0.14729726215504058,-0.20090011216522985,-0.1709305869697878,-0.2373868207682821,110960.0,0.00022535719114791242,0.000532006023390208,-0.0005381925288068246,-0.0018036982561251413,0.0019289570426119784,279.0,0.40909090909090917,-0.7564594972067039,-0.8745475392882034,-0.8662864537154633,-0.9641301727601447,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.05759162303664922,0.02,0.0,0.0,-0.04761904761904745,-0.09090909090909083,-0.14818101153504892,0.0168,-0.005917159763313529,-0.004739336492891044,-0.011473962930273696,-0.05847188492434152,-0.17677324513046688,0.0212,-0.0046948356807511304,-0.006560449859418838,-0.017608897126969336,-0.06683295429535618,-0.15546260332636197,1175.0,-0.012605042016806678,-0.014261744966442946,-0.005838057365259441,-0.03861888397970881,-0.06533382828657797,2442.0,-0.01927710843373498,-0.010935601458080146,0.04052153905151479,0.04939730560151245,0.029740684842212817,101.15,0.0024777006937561907,0.005467196819085585,0.014223189263171454,0.019468848163141983,0.03675624611899719,5728.0,0.0024501225061253074,-0.0013424690970587072,-0.0042114138442082005,-0.010599892907111386,-0.03253252936246043,"","","","","","",60.74,-0.0040990326282996925,0.002409479486417787,0.00857638629438684,-0.0012934625334327654,-0.07193733463376861,57391.88,-0.005541856236801923,-0.013306702369616286,-0.014491835815700016,0.011643207672809464,0.08132958070185925,1465.7,-0.022280034687479078,-0.024154782353959403,-0.02770545253123624,-0.008369021764868978,0.049107968338989894,1.9,-0.020618556701030966,-0.02263374485596703,-0.01935483870967747,0.0035211267605632646,-0.017834065650038755,92.91,0.00021530842932504513,-0.000817327339599605,0.0029361601070836407,-0.08977205930376864,-0.07858308140620807,2085.0,0.00822050290135401,0.003948382126348182,0.005594675412366135,0.021658173265386216,0.06463101727153209,367.1,-0.0121097954790097,-0.009390684872362276,-0.017713796425130934,0.014079060045487646,0.03673231163158497,2.33,-0.029166666666666563,-0.042728019720624566,-0.07521333597936086,0.0013609340305136275,-0.030345066759146944,17570.0,0.009190120620333087,0.011980186614445332,-0.0031488468412244064,0.11429386831841182,0.2571288879083926,1391.46,0.0003450804468791979,0.0004918117655177134,0.005572542419181259,0.018733322627926707,0.019145570373542364,1543.09,0.00025928734872193715,0.0005057349041373005,0.005919454866478935,0.02089853017048937,0.023764706636865807,54.07,-0.03291003398318715,-0.03505014812435314,-0.05085400319483202,-0.04061179406954829,-0.06593343314522626,99.75,-0.0010015022533800266,0.012998882908500153,-0.009871506633116311,-0.011389258252876178,-0.013258768560132639,1648.9,-0.0032642205162303206,0.004336756447270718,0.034373519937519914,0.08347442499216973,0.13174200345583165,883.4,-0.051127819548872244,-0.04645740684771815,-0.06352033244286148,-0.001928204510190823,0.025302755825166168,12.02,-0.010699588477366295,-0.0006651147322913609,0.0018753907063973063,0.025276506212504435,0.056889123362349414,16.9,-0.0370370370370372,-0.04788732394366202,-0.0643598615916956,-0.010200595441456461,0.05932314056925536,906.0,0.026047565118912708,0.015467383994619999,0.0315675614129971,0.03764715987993372,0.04311784007829145,"","","","","","",28.99,0.012928022361984537,0.000621289520916557,-0.0025632644635208424,0.0146297074058519,0.030328160170595808,11.92,0.03382480485689521,0.02089756766015749,0.06829180856784367,0.029968749549964757,0.0017999341658319068,16055.0,-0.016539050535987698,-0.022348069662647685,-0.045680149790471636,-0.0574502331179092,-0.12277346738061412,495.75,0.017444843509492047,0.021638330757341562,0.035238841033672585,0.02193668081012823,0.02668536295976698,2377.0,0.017551369863013644,0.019865276526365605,0.022937556483195065,0.016688171429793508,-0.06125968392714931,403.6126,-0.014617916353047766,-0.016122077009689484,-0.01768961408953229,-0.014789309938494033,-0.03885037329144303,1199.0,-0.0008333333333333526,0.0,0.0007511893831901872,0.002375660970189264,0.013653464090966905,1309.67,-0.0021105726737984387,-0.0029189100299656934,-0.006680430010967187,-0.014768529494994298,-0.00932022053852477,1111.06,0.0009279028494724173,-0.0016658969156646553,-0.004612043633444807,-0.0037270790021487477,0.01879620278206806,167.86,-0.003857337843451325,-0.002566966938416515,-0.0023535564853556235,-0.013946475687900306,-0.015618585921770234,152.94,-0.0007187193727541397,-7.845598619171668e-05,0.0004284560211154087,0.0012067200998544525,0.012907495089389931,99.02,0.0024296416278597466,0.002267298271184881,0.0070069459275305945,0.009759032458725558,0.01579463891861943,13810.0,171.625,0.2524941048430982,0.12831406511703913,-0.0018070112034694885,-0.0067606444188722525,1823.0,-0.01830910070005387,-0.07103546677537709,-0.18809985080277014,-0.11901156609426855,0.1604135392188586,1558.8,0.01030526929807496,-0.002482913968310796,-0.008913925306138104,0.022309180539311635,0.05090533391087737,16.24,-0.05691056910569103,-0.016234552944027425,0.04376887974805577,0.005977638058661361,0.03526861842000395,2180.0182374418746,0.0020576574429680417,-0.0005098082220067468,-0.0020526379465795053,0.006421932151601695,0.012361663581113236,520.6508846699153,0.001762963734885492,-0.0009951003745705123,-0.002891654823284351,0.004764619343279541,0.008346127091342082,1000.9962274991269,-0.0005015814714242062,-0.0047180757613308755,-0.009340514818468537,-0.008174806808014967,-0.0226039014672631,422.1711227522905,0.011542169880071729,-0.002078423464647039,0.008362883165469626,0.031129483798087998,0.003915080923650338,2832.91328943698,0.005201413982890202,0.001027808819806797,-0.002178899992519301,0.005896971688854169,0.016912332154334297,74.27447975114444,0.0040326741113541065,-0.006579674176565131,-0.027867499838067578,-0.02119060716666632,-0.03985221641094028,3197.7987377425507,-0.009608820823020059,-0.01708128846264212,-0.0049658364737869,0.017757355887042747,0.024447276022451225,11075.068076018788,0.0018324130125924043,-0.0013999230663186424,-0.027935139869748493,-0.05952620384929064,-0.08743826813110067,1092.2771928444524,-0.001911471248075114,0.003602725545499341,0.007352970364314482,0.009797050324436452,-0.0123484860587455,1878.977656318691,0.0020127644872494077,0.003859932404960853,0.0013773370309051458,0.011946901243207186,0.010182220695208022,1934.3808405076384,-0.0012724416986020781,0.0032324252497391015,-0.0032313892378170728,0.005790526688372655,-0.00955958942639279,0.9996,0.9992,0.344926978479581,0.15224789539674322,0.007759,0.008699,-0.002262,0.001539,-0.000217,0.005888,0.0,0.0,0.0,0.5804589987921085,0.7667047565705085,0.01842200493,-0.9244848422862274,-0.7850693588503341,-1.328228384493073,-1.9590086695007667,0.2833552435188118,0.027896360424,-1.1566239863574947,-3.669722494604541,-0.70924712635979,-0.4150316356089033,0.6562366913853945,-0.054763649258,0.12484007601795155,-0.29620065789561534,0.4026910595996962,0.8027743543051771,1.2437486860788045 -1734,"20191001",2072.419921875,0.00454175750714203,0.0027861155272443927,0.012632835088188354,0.026527748374504334,-0.0008628191549387987,632.0999755859375,0.016630155780218425,0.00782211164511315,-0.0012853706504994955,0.0052006203136276685,-0.06635802037853789,389336100.0,0.18835894696680655,-0.06635524399753023,-0.13578023213214563,-0.2094280584307029,-0.23914497172179094,875336300.0,0.17341489656333597,0.049150739725473125,0.08690520848074001,0.10835421245484089,0.07811804962812019,26573.04,-0.012772306397150102,-0.009739368027370965,-0.012997268317215593,-0.003275530073507782,0.0066413523835409105,21885.24,0.0059478282612852595,-0.0014798103119884054,0.013184541357661006,0.029755813233657724,0.02549840112721613,26092.27,0.005296128155050983,0.0011202823673281959,-0.016004506752284264,-0.027786208852390915,-0.057623072325810876,272179227.0,0.1912639383922654,0.14701743493872166,0.058120823373462915,0.0326201240402435,-0.0005911841101792215,62391000.0,-0.11022532800912721,-0.1141220790919123,-0.16865505360749822,-0.04529414244526819,-0.05920800174574259,1343934750.0,0.3653995421761709,-0.14729726215504058,-0.20090011216522985,-0.1709305869697878,-0.2373868207682821,110875.0,-0.0007660418168708993,-0.0003516237805867295,-0.0009911249267918754,-0.002599014818207679,0.0011019269236978158,726.0,1.6021505376344085,0.03566333808844502,-0.640825211497551,-0.6480909986912475,-0.8964823977300272,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.05635648754914824,0.02,0.0,0.0,-0.041916167664670545,-0.08918406072106255,-0.14666666666666672,0.0165,-0.017857142857142794,-0.023668639053254448,-0.034240561896400235,-0.07181698856178509,-0.18872408424157994,0.0211,-0.004716981132075415,-0.013096351730589317,-0.025854108956601896,-0.06836411803664721,-0.15723605378777794,1190.0,0.012765957446808418,0.003372681281618828,0.0038805466509195252,-0.025615131623838328,-0.052679761975839345,2453.0,0.0045045045045044585,-0.007605793348976486,0.0392526532082107,0.05525044094239795,0.034342809655412365,101.35,0.001977261492832394,0.003068091844814047,0.013297340531893465,0.022068339580146867,0.038176592455507086,5610.0,-0.020600558659217838,-0.0167382350363684,-0.025343670597433032,-0.030437800827843642,-0.05134530143249394,"","","","","","",60.95,0.0034573592360882532,0.003986295051722877,0.009473649342475854,0.003319706987846116,-0.06675258225247693,56505.22,-0.01544922382748215,-0.022071215506489494,-0.027357652074440186,-0.004974509361717283,0.06316842185515803,1482.0,0.011120966091287432,-0.006675782192552049,-0.01480452312417313,0.0016987874172573747,0.059682202594505185,1.9,0.0,-0.015544041450777368,-0.02187902187902202,0.0035211267605632646,-0.01702953222677317,92.16,-0.008072328059412381,-0.006639648184875391,-0.0065593385685873695,-0.09312017108959747,-0.0859878244110146,2114.0,0.013908872901678748,0.012112797433810663,0.016688308565382393,0.03392621333898482,0.07882370452274134,361.7,-0.014709888313811037,-0.017973501303214734,-0.031048246671488644,-2.3038820412324412e-05,0.020967901281031764,2.28,-0.02145922746781126,-0.046025104602510414,-0.09361955873583794,-0.019284536525915774,-0.049769041086375254,17410.0,-0.009106431417188365,0.0011500862564692849,-0.010781403144931034,0.09847469123144625,0.24252489718481174,1391.75,0.00020841418366313036,0.000449995830709371,0.005189355501547421,0.018458982099612165,0.019396488712874138,1543.54,0.00029162265324766956,0.0005159637632683456,0.005569086213180974,0.020633318466702688,0.024021533859587052,53.62,-0.00832254484926953,-0.03037974683544309,-0.05848887640252154,-0.04745831963973246,-0.07223942059661936,98.75,-0.010025062656641603,0.0018261134219337283,-0.020259544408286367,-0.020267644690346698,-0.022357084693577,1632.1,-0.010188610588877545,-0.0039424860853432,0.020668521934898765,0.07150125722989253,0.11851130150325018,879.6,-0.004301562146253102,-0.03510311540149191,-0.06387688640088551,-0.0074419286951517005,0.02112543207153439,11.87,-0.012479201331114798,-0.010998166972171375,-0.01136884187731646,0.011863323151239502,0.04244730679156894,17.2,0.01775147928994092,-0.01635594189637435,-0.04276929070317492,0.005181750886352088,0.07700255161941727,919.5,0.01490066225165565,0.024797993870158797,0.04319709561221896,0.05222001830942924,0.058483262745399056,"","","","","","",28.83,-0.0055191445325974975,-0.0023531040210397203,-0.008000000000000007,0.008459210978901455,0.024714468508601373,12.88,0.08053691275167796,0.07764390896921025,0.14565265732710686,0.1122305057424946,0.0824287415085092,16200.0,0.009031454375583836,-0.00990099009900991,-0.036044211058715026,-0.046862589356632234,-0.11291205782499181,498.75,0.00605143721633894,0.020669190627238265,0.03593311870391536,0.028757068944772035,0.032172390897567515,2380.0,0.0012620950778292617,0.01540168095908534,0.020517548185150947,0.018058417161556095,-0.058277333368505047,402.3147,-0.003215707339166207,-0.013277517735339028,-0.022023229709464576,-0.01718868402643714,-0.04096051101134801,1201.5,0.002085070892410279,0.000999750062484317,0.0031727477665526305,0.004011030333416876,0.015362838339841423,1309.94,0.0002061588033626105,-0.0022013512792974366,-0.005515088963027326,-0.014451486409403191,-0.009256501815658402,1109.88,-0.0010620488542470996,-0.002819361411944721,-0.004468714513545136,-0.005161469592146695,0.017072553292307724,168.07,0.0012510425354461674,-0.0011529501259923691,-0.0007699190544562251,-0.012527259249539457,-0.014278215530968419,153.24,0.001961553550412054,0.0008098435173333751,0.002712243702785333,0.0028259833407682233,0.014484518309082262,98.78,-0.0024237527772166256,-0.0004047763610606214,0.00438745888346026,0.007078846042745113,0.013206144062363645,23620.0,0.7103548153511947,0.9234527687296417,0.7612407725001864,0.7056409392338336,0.6840354108490285,1809.0,-0.0076796489303345705,-0.04839558127301424,-0.18172565871310642,-0.12636831938184157,0.14491859306023636,1544.2,-0.00936617911213744,-0.010838372450548417,-0.02024915694603513,0.011696774869841775,0.04067064243317353,18.56,0.1428571428571428,0.10410469958358104,0.19711042311661497,0.1442545802036559,0.17969225879922668,2158.471702387984,-0.009883648991475535,-0.008242179453295417,-0.012628939533204764,-0.00325543533556516,0.0023737292836549795,515.9460522156122,-0.009036443791478166,-0.0078302540360069,-0.01267565019984862,-0.003994097647454731,-0.000662732141599176,998.4845470115448,-0.002509180772696018,-0.004668564475527437,-0.013057443351147113,-0.00994428787103152,-0.02430160300421469,422.702090107099,0.0012577064753906964,0.002387984910291463,0.005896262212009562,0.032237765119991435,0.006159827463349643,2797.8448767461987,-0.012378922016971106,-0.009575455253135745,-0.015044243060198692,-0.006302081667458159,0.004243705105008599,74.0779608923071,-0.002645846318894085,-0.005906260673939179,-0.03044804836503312,-0.023072596405371182,-0.041149872786210295,3232.436974417564,0.010831900165007236,-0.0029641741691930346,0.003843181752210434,0.028291881094935967,0.03528738943502541,11070.39319728315,-0.00042210835216083264,0.0006532893430610809,-0.0286253034293128,-0.057771849154100385,-0.08664550078014321,1076.2231317545466,-0.014697790263384247,-0.008801081411907719,-0.008546473593709303,-0.004268725248099403,-0.026175042757901057,1856.4008732938828,-0.012015461146590134,-0.005787186876916484,-0.011577239475538015,0.0001224006469591199,-0.0017389755713206334,1913.932332486486,-0.01057108693021691,-0.005341229401042202,-0.014758911635264327,-0.004184085258283177,-0.019546675729861906,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,-0.10801630434782616,-0.0883210665185391,-0.1031727058502101,0.3609508343986456,0.5628510426198285,-0.199708246813,-11.84074440170069,-3.4332784847204656,3.7489126232055217,7.81116458784688,-15.844622187437372,0.32091023393,10.50365958327353,-16.85450102669137,2.1858533781423146,5.048424013089851,14.312186551062293,-0.127801834418,1.333698286173477,0.9849688360560642,1.1722887759749177,2.9249606802542276,3.591299077436907 -1735,"20191002",2031.9100341796875,-0.019547142578450805,-0.012852892607152833,-0.0086802675247174,0.007116227040090184,-0.019677660600815883,624.510009765625,-0.012007540125716365,-0.0035644288511502698,-0.013643710456169744,-0.005032371454054996,-0.07606418504496026,414460300.0,0.06453087704941818,0.12141046634580532,-0.09530425572970647,-0.15713009982169246,-0.19004172730182955,1252778500.0,0.43119678688065366,0.4118393097339652,0.5024971197896402,0.568957442219507,0.5364356411384281,26078.62,-0.018606075932599442,-0.021659386496954536,-0.03086323234806354,-0.021389438604679678,-0.012068199010527247,21778.61,-0.004872233523598557,-0.004149914542561528,0.005551710749780003,0.02467740323398737,0.020475872928431782,26042.69,-0.00190017963174538,0.001048609266584677,-0.018826784226504523,-0.028382417980759134,-0.05831020252387309,312726938.0,0.14897430434689274,0.2390453027639714,0.19029995101498365,0.17941423895542097,0.14475542923453744,63325800.0,0.014982930230321712,-0.10521999511674596,-0.16777535462079918,-0.036967973981862134,-0.04429561546503091,1202153826.0,-0.10549688070793617,-0.14048729804117044,-0.28632598611681037,-0.2579828050915053,-0.31549770317337855,110945.0,0.0006313416009018358,0.00018931881288097863,-0.0001644688669446559,-0.0020089653828277987,0.0016676403660005334,168.0,-0.768595041322314,-0.7576457010963646,-0.9160985841636078,-0.915563746021109,-0.9730750173289509,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.055118110236220486,0.02,0.0,0.0,-0.03614457831325302,-0.0874524714828896,-0.14514692787177197,0.016,-0.030303030303030276,-0.038461538461538325,-0.06705539358600587,-0.09596007156982767,-0.21036397285626152,0.0209,-0.009478672985782088,-0.014150943396226467,-0.037753222836095834,-0.07412876550502079,-0.16285590306752562,1195.0,0.004201680672268893,0.005892255892255838,0.004328276673530418,-0.020317816005574696,-0.04753048699487239,2482.0,0.011822258459029733,0.0030714516650500734,0.04547081990691004,0.0682237158289638,0.046225505435040226,100.6,-0.007400098667982191,-0.0036644547885511525,0.0038016743332101033,0.01576830520168948,0.02958434540542032,5629.0,0.0033868092691622387,-0.010303115549616826,-0.02175377008867474,-0.026499314710167865,-0.047053396216033994,"","","","","","",61.29,0.005578342904019706,0.00736333453864102,0.012497212287410964,0.009403975691299138,-0.059661647982980015,57455.05,0.01680959741418575,-2.2973953975768957e-05,-0.009435867277969301,0.010507747148968294,0.07939523860397224,1501.0,0.012820512820512775,0.0066123905200048405,-0.000536021653943175,0.01335955810952072,0.07191124774825441,1.87,-0.015789473684210464,-0.02298850574712641,-0.0370751802265703,-0.0119760479041916,-0.0317152103559869,92.26,0.0010850694444446418,-0.00403739447718976,-0.005851103951380776,-0.08778405813819357,-0.08489471230621215,2077.0,-0.017502365184484336,-0.006505309480531851,-0.0022338049143708627,0.014378914723634173,0.059493420675084785,359.8,-0.0052529720763062615,-0.018120292544481997,-0.0354792445749057,-0.004890730659488196,0.015339681166032237,2.25,-0.013157894736842035,-0.038461538461538436,-0.10215482841181156,-0.03100775193798455,-0.06093489148580966,17670.0,0.014933946008041321,0.010580497569345093,0.004676550439936866,0.10892041859078616,0.25771092341273594,1391.62,-9.340758038445252e-05,0.00021418478253032447,0.004527019735467208,0.01787956264576107,0.019335489391749228,1543.49,-3.23930704743125e-05,0.0002864460470446417,0.004921445038872152,0.02004055075717659,0.023941547054017853,52.64,-0.018276762402088753,-0.034659820282413434,-0.07274969173859425,-0.0634285205942533,-0.08775689691774247,99.1,0.0035443037974682845,0.0011112233558945306,-0.015248249854672213,-0.016106987195822153,-0.018239997886557835,1666.9,0.02132222290300856,0.010671193839810966,0.03864463386670658,0.09276613598445005,0.1402044214358067,888.3,0.009890859481582526,-0.017019298866855603,-0.04984998475780966,0.0008844920930912714,0.031245193065825072,11.71,-0.013479359730412699,-0.021393949523650257,-0.0247355709169651,-0.0019319279504514952,0.027328157213668325,17.59,0.022674418604651247,0.010338885697874778,-0.016136700506194535,0.02545666537116209,0.09983326385994173,913.75,-0.006253398586188119,0.012858172144321944,0.03366846250653999,0.04502220612622221,0.05167750474765498,"","","","","","",29.06,0.007977800901838306,0.005466749705902663,-0.0005502820195351088,0.015805694244583224,0.032864962206478054,12.89,0.0007763975155279379,0.05916187345932622,0.13703524015348645,0.1122296364473081,0.0830946762549627,16300.0,0.006172839506172867,-0.0009806325079676492,-0.028185598664500433,-0.03908978811831565,-0.10551780275661482,489.0,-0.019548872180451093,-0.004073319755600768,0.012238983620979749,0.009366050003870363,0.011497422991398443,2315.5,-0.02710084033613447,-0.014387264291491175,-0.008149409408766295,-0.009132696909289972,-0.08192041393871219,397.1837,-0.01275369754075606,-0.018866256892302813,-0.03372875122586094,-0.028728062555023137,-0.05220015457264471,1207.0,0.004577611319184438,0.004494007989347626,0.007996325448357933,0.008108578388724474,0.019533312216239107,1318.1,0.00622929294471497,0.004260545459532361,0.001118007516169861,-0.008296796206534118,-0.0032845759529517293,1121.9,0.01082999963960063,0.007339327626364023,0.007113259172549569,0.005044633065541815,0.027326073851366317,168.65,0.003450943059439604,0.0020677116136469387,0.002773756046223319,-0.008962333908884124,-0.010821915196967957,153.92,0.004437483685721499,0.004293301666427274,0.007385882068047023,0.006879558661593288,0.018508664304718758,98.69,-0.0009111156104475437,-0.0011740177722000533,0.003247924936846003,0.0059493270906736395,0.012169659011949108,13660.0,-0.42167654530059273,0.10948667966211834,0.0865847353140039,-0.012803680907700232,-0.026094396121488672,1803.0,-0.0033167495854062867,-0.02593192868719607,-0.17103448275862065,-0.1295742010234624,0.13472350423764357,1519.8,-0.015801062038596103,-0.01895220635699335,-0.03573637877706404,-0.0049258288465441336,0.02397563695286742,20.56,0.10775862068965525,0.15961646926113948,0.312438160288532,0.2591866731994119,0.3009227524387028,2121.4698006633967,-0.017142639249637104,-0.01955906645943517,-0.028925916167204968,-0.019741218128861315,-0.014659098503415069,507.56949453923147,-0.016235336311634763,-0.01853495903761926,-0.028141069028866372,-0.01952240066196842,-0.016657696847942605,989.1996480532816,-0.009298991142179247,-0.010696597127040408,-0.022166951237825416,-0.018181330798237583,-0.032530106736022524,411.371914346316,-0.026804163087796318,-0.01918280530396932,-0.022472352306343923,0.004923167380332716,-0.01963139133145686,2748.4017474390516,-0.017671862267306215,-0.02064147629587687,-0.03159697367663006,-0.023255330953218523,-0.013457337763432609,73.94982952152705,-0.0017296827455378638,-0.004563578450702432,-0.03108668993646524,-0.023972699035580747,-0.04151907506633268,3231.033471762818,-0.0004341933549993904,-0.0008266753842171015,0.0012589224059933457,0.027359055345471228,0.034603824323553134,11100.040872418209,0.0026781049784514455,0.002668566645787962,-0.023844436016550064,-0.053135577383403576,-0.08305674918430028,1048.2091255576818,-0.026029923879441363,-0.02882966251482444,-0.033510621032126875,-0.02898664357573222,-0.050653950261455805,1804.737428969319,-0.02782989658526469,-0.027909248955579447,-0.037805892139645914,-0.026885950944387838,-0.029041429000837504,1870.8684018278752,-0.022500236778310923,-0.023251287531199427,-0.03606448660269057,-0.025601734404898546,-0.04092498638759501,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,-0.06773643851178646,-0.09827621729276848,0.339607963168433,0.557644255840795,0.588486416078,-3.9467306707120544,3.457709079769497,-58.90884149734816,-51.32255701494044,29.153898485110265,-0.432131022484,-2.34657912648015,2.5119374660925975,-6.920937611543511,-10.836057519004983,-25.203289428797135,-0.132845117337,0.0394617412337368,18.249732555896458,1.169260119568706,2.9164479794020495,3.337162288338452 -1736,"20191003",2031.9100341796875,-0.019547142578450805,-0.012852892607152833,-0.0086802675247174,0.007116227040090184,-0.019677660600815883,624.510009765625,-0.012007540125716365,-0.0035644288511502698,-0.013643710456169744,-0.005032371454054996,-0.07606418504496026,414460300.0,0.06453087704941818,0.12141046634580532,-0.09530425572970647,-0.15713009982169246,-0.19004172730182955,1252778500.0,0.43119678688065366,0.4118393097339652,0.5024971197896402,0.568957442219507,0.5364356411384281,26201.04,0.004694266797859781,-0.01195099652476972,-0.025359257103258703,-0.016390082407096607,-0.007364381995577429,21341.74,-0.02005959057993134,-0.017780045403028355,-0.016246648066916225,0.004441506634178083,0.0001552012154411031,26110.31,0.0025965059677015567,0.002376652510200028,-0.015513379357442125,-0.024589321864144198,-0.05473520210838001,249021900.0,-0.2037081883876598,-0.02740367238213559,-0.050792370980777046,-0.06325807196820288,-0.08506673405390774,67710700.0,0.06924349948993935,-0.004084227334141488,-0.12300052728222477,0.024122594571359457,0.020801934825060764,1142350982.0,-0.049746415730327675,-0.10375130990397408,-0.2892066435295412,-0.29560570425107624,-0.3456322479088779,110945.0,0.0006313416009018358,0.00018931881288097863,-0.0001644688669446559,-0.0020089653828277987,0.0016676403660005334,168.0,-0.768595041322314,-0.7576457010963646,-0.9160985841636078,-0.915563746021109,-0.9730750173289509,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.053876478318002574,0.02,0.0,0.0,-0.030303030303030165,-0.08571428571428563,-0.14362176628010703,0.0154,-0.03749999999999998,-0.05637254901960764,-0.10125474175663851,-0.1254968767745599,-0.23677363399826545,0.0204,-0.023923444976076458,-0.02764537654909438,-0.06034085674804235,-0.09272848565710456,-0.18033884684925994,1195.0,0.0,0.005046257359125228,0.0020124098608083063,-0.019299421427692143,-0.04680240094123278,2520.0,0.015310233682514163,0.01719544683942842,0.05401844532279321,0.08468739911761536,0.061885373266403754,102.05,0.014413518886679855,0.008299575140796378,0.014741342879160735,0.03109970496706138,0.04338757596851606,5626.0,-0.0005329543435779183,-0.00625287031476307,-0.020990581428229627,-0.026178871404894832,-0.046398924246683126,"","","","","","",61.56,0.004405286343612369,0.007429712303210767,0.014937184686912852,0.01449952071105054,-0.05352372532815719,57455.05,0.01680959741418575,-2.2973953975768957e-05,-0.009435867277969301,0.010507747148968294,0.07939523860397224,1507.1,0.0040639573617586855,0.010811680907859111,0.003803142421356265,0.016368493992898525,0.07488255767511731,1.88,0.0053475935828875,-0.0094836670179137,-0.03167653875869181,-0.005729396209784077,-0.025738469511141893,92.26,0.0,-0.00255146168482967,-0.006675279931093736,-0.08346744551071894,-0.08477896955793907,2096.0,0.00914780934039472,0.003831417624521105,0.006144393241167556,0.022484745252836502,0.06854954340663899,364.2,0.01222901612006666,-0.0018636263977198642,-0.024011148033015295,0.007547848379080069,0.0273648974257108,2.33,0.03555555555555556,0.0051768766177739955,-0.06818636272745437,0.004238201278643716,-0.02642849681395598,17785.0,0.006508205998868144,0.01229438215037848,0.010511363636363624,0.11033650344411394,0.2624032509456786,1391.6,-1.4371739411656037e-05,8.480167188640308e-05,0.003954205952014123,0.01737987397044738,0.01934852817333499,1543.55,3.8872943783241354e-05,0.00018013674841510507,0.004356299065298996,0.019521761697672613,0.023928650814547536,52.45,-0.0036094224924011487,-0.023968141724664105,-0.07295302903097522,-0.06459552004565561,-0.08954539471114675,99.9,0.008072653884964698,0.004322911430582055,-0.005272355234268611,-0.007614251016971774,-0.009758684436162013,1631.6,-0.021177035215069973,-0.00920595593772,0.014392738350585965,0.06907558858892626,0.11430264171088322,889.0,0.0007880220646179215,-0.005881958267170639,-0.045369127516778573,0.0004538992193685587,0.03209977351466331,11.71,0.0,-0.015304406323578879,-0.02481678880746152,-0.0020169881537455137,0.026390177273623694,17.59,0.0,0.012898767707013814,-0.013183730715287445,0.023031289984878356,0.09830529640402297,911.75,-0.002188782489740082,0.005458756065284565,0.027801654290022126,0.04236234500564473,0.04920956860714343,"","","","","","",29.8,0.025464556090846635,0.025464556090846413,0.022561550999399493,0.040563347494616764,0.058899822036131866,12.74,-0.011636927851047307,0.028082633957391856,0.11509846827133474,0.09890741805635428,0.07051326937889502,16450.0,0.009202453987730008,0.011311939013894046,-0.017044860399456185,-0.02872016414334011,-0.09544560988686202,488.75,-0.0005112474437627412,-0.00640374059768245,0.00913642698601147,0.009648903846650514,0.010557874468552608,2324.0,0.0036709134096306606,-0.009588749200937552,-0.0039324096992297,-0.0050908468215208336,-0.0766556579176082,397.356,0.00043380430767925304,-0.011585235139662808,-0.03249595765456892,-0.026848505923572907,-0.05074865868114564,1207.0,0.004577611319184438,0.004494007989347626,0.007996325448357933,0.008108578388724474,0.019533312216239107,1318.1,0.00622929294471497,0.004260545459532361,0.001118007516169861,-0.008296796206534118,-0.0032845759529517293,1121.9,0.01082999963960063,0.007339327626364023,0.007113259172549569,0.005044633065541815,0.027326073851366317,168.65,0.003450943059439604,0.0020677116136469387,0.002773756046223319,-0.008962333908884124,-0.010821915196967957,153.92,0.004437483685721499,0.004293301666427274,0.007385882068047023,0.006879558661593288,0.018508664304718758,98.54,-0.0015199108318977306,-0.0022478281120268395,0.0016059848346243744,0.0042514739178955985,0.010556973730202257,17380.0,0.2723279648609078,0.2676878191101386,0.3645285389024102,0.26731806912644007,0.23526694227602785,1757.0,-0.025513033832501364,-0.02917449441927278,-0.1781654894990411,-0.15164488508337082,0.09983776819108914,1545.8,0.01710751414659817,0.0022693380016858278,-0.01860510886575817,0.01127748635154835,0.04120861387166741,19.12,-0.07003891050583644,0.04252998909487493,0.20951417004048611,0.1637603091999147,0.2054852098985973,2131.356644882646,0.004660374715754978,-0.010223491174602306,-0.02344131073938216,-0.01461137407685642,-0.009956491958169833,509.84336875788813,0.004479926873306006,-0.009529915900388874,-0.02287921217287725,-0.014516371280286822,-0.012063906642783007,992.2777927754364,0.0031117527469934902,-0.004228398364567898,-0.018603722199452166,-0.01410073887629637,-0.02872607892247303,411.37191434631586,-2.220446049250313e-16,-0.013482884141914786,-0.022957220281555224,0.005583810464446115,-0.01861903460215808,2770.864387985514,0.008172982922672434,-0.008158252419832368,-0.022585523583694922,-0.014753500937035202,-0.005401805358771217,74.56154090652123,0.00827197829869375,0.005306157942184697,-0.021713051845466236,-0.01518926105466789,-0.03239770121406682,3197.37826581794,-0.010416235622132453,-0.006252073220609389,-0.010300730693978077,0.016457974488031768,0.02362884498436668,11136.23903782327,0.0032610839744751097,0.0044130253271119635,-0.019120702682354995,-0.047834075278105015,-0.0789603696421538,1050.4527708517105,0.0021404557920015055,-0.020379889454224642,-0.03044706837939981,-0.02572354150204681,-0.04780584919457387,1816.520400600902,0.0065289118751818975,-0.016165539605228374,-0.029975727857769696,-0.01985077603434915,-0.022290509778715162,1877.5345082342803,0.0035631081266283005,-0.015302665852341857,-0.03145851875929073,-0.021244071973839485,-0.036854586345657636,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,-0.04620078454162435,-0.09332596761385226,0.318924167720009,0.5524720476698384,0.588486416078,-3.9467306707120544,3.457709079769497,-58.90884149734816,-51.32255701494044,29.153898485110265,-0.432131022484,-2.34657912648015,2.5119374660925975,-6.920937611543511,-10.836057519004983,-25.203289428797135,-0.132845117337,0.0394617412337368,18.249732555896458,1.169260119568706,2.9164479794020495,3.337162288338452 -1737,"20191004",2020.68994140625,-0.005521943680920516,-0.01314223212568022,-0.015475175306213007,0.001914856612736271,-0.02429185840935799,621.8400268554688,-0.004275324443811956,-0.005736833108545891,-0.018001842998292106,-0.008051386752305989,-0.07844287337021516,402940800.0,-0.027793976889945782,0.10679443642839082,-0.12625343860569982,-0.1774059681881467,-0.21259531549077293,792984600.0,-0.3670193094788903,-0.09707146236318087,-0.04983746603050554,-0.007426894131623563,-0.02794729896162318,26573.72,0.014223862869565451,0.0039696017741743805,-0.011084573367103667,-0.0020781932460478547,0.006694677908907876,21410.2,0.0032077984269323068,-0.010359740349664692,-0.014819035543073733,0.007761692991821834,0.0035192017867535785,25821.03,-0.011079148428341234,-0.007044702202588571,-0.025144271571135635,-0.033825503685520064,-0.06398337378882069,224487374.0,-0.09852356760590131,-0.12779438740184268,-0.1467163248681359,-0.15407394509995187,-0.17454872559934287,57749700.0,-0.14711116559125814,-0.10130402630337265,-0.2549947539747688,-0.12748113297201213,-0.12911951074609895,1137243673.0,-0.004470875484396397,-0.021298647026944506,-0.27294598159164085,-0.29902273741059393,-0.3454812352194321,111250.0,0.0027491099193293067,0.0023154613353995046,0.002656476372231209,0.000649860246317191,0.004331792104071308,456.0,1.7142857142857144,0.2479474548440066,-0.7741344296399029,-0.7520481403610527,-0.91782253752951,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.05263157894736836,0.02,0.0,0.0,-0.024390243902439046,-0.08396946564885477,-0.1420911528150134,0.0152,-0.012987012987012991,-0.04881101376720909,-0.11214953271028039,-0.1318419800095193,-0.2434674408958939,0.0201,-0.014705882352941235,-0.030858244937319257,-0.0739460953697304,-0.10180978625158266,-0.18981559235497636,1110.0,-0.07112970711297073,-0.053708439897698246,-0.06867474933926243,-0.08737119052839293,-0.11312928204752615,2475.0,-0.017857142857142905,0.0002424830261882338,0.029619768699558957,0.06563141352239632,0.04267050032385966,99.0,-0.02988731014208723,-0.018149360309431706,-0.016662114176454468,0.001379003408734647,0.011548512180729942,5599.0,-0.004799146818343369,-0.006987797956867103,-0.02408840549396918,-0.029870034234954823,-0.049825204493771924,"","","","","","",61.77,0.003411306042885087,0.0082922529463616,0.015619861887536945,0.018337885290675038,-0.04847972929605149,58063.36,0.010587581074248398,0.011108594998412213,0.0026407417585641024,0.019806701960603856,0.08907090031181686,1506.2,-0.0005971733793377343,0.009246850710265209,0.003203697906606573,0.014599490746770138,0.07284169138884633,1.89,0.005319148936170137,0.0010593220338983578,-0.026275115919629166,0.0003528581510232609,-0.019836639439906545,92.18,-0.0008671146759158255,-0.0018840548324924322,-0.008998355139382963,-0.07997564700128745,-0.08543723997433628,2148.0,0.024809160305343525,0.02091254752851701,0.02834163155878966,0.04616758325385062,0.09410184196731186,365.7,0.004118616144975329,0.005499037668408091,-0.02084421061086794,0.011501671084476195,0.030871650794694894,2.35,0.008583690987124415,0.0181975736568456,-0.057360609707180044,0.013367830961621197,-0.017250392054364738,17905.0,0.006747258926061317,0.01341408195607885,0.016160383649494126,0.11225572667270622,0.26725922605531216,1391.37,-0.0001652773785570938,-0.0001365374112507478,0.0032353125678226125,0.01673290236588776,0.019202698789344108,1543.25,-0.00019435716368110256,-8.682220367717264e-05,0.0035694753606054785,0.0187710449194467,0.02367265823893172,52.81,0.0068636796949475,-0.005798411084754873,-0.06351964817704625,-0.0561018549686767,-0.08188988241839124,100.05,0.0015015015015014122,0.005426590292432865,-0.002870298391437043,-0.005720873070820254,-0.007468374731530503,1643.8,0.0074773228732532004,-0.0005229044300949504,0.018820095014673743,0.07603298752221543,0.12069504272999243,881.7,-0.008211473565804206,-0.0030529172320216125,-0.04936980452619433,-0.008815401189751104,0.02370889838380097,11.66,-0.004269854824936026,-0.01136170934373415,-0.028859367842418604,-0.006278230732081447,0.021179699017647158,17.54,-0.002842524161455362,0.010135913384013095,-0.014800460583593189,0.01768670644322179,0.09370940419650164,916.25,0.004935563476830218,0.0030653018774973173,0.02874305282658729,0.04710795354440567,0.05421109150878278,"","","","","","",29.79,-0.0003355704697987072,0.016931794906806852,0.01992604765817596,0.039173963093452446,0.05823739590949861,12.76,0.0015698587127157548,0.009653426175027624,0.108408617095205,0.1000316101037384,0.07211875087522746,16350.0,-0.006079027355623046,0.0048552639665662145,-0.020899455057189043,-0.033149851917191775,-0.09906393569465533,490.5,0.003580562659846631,-0.004162014008730064,0.009596830215864438,0.01486258146832653,0.013634817649920583,2345.0,0.009036144578313143,-0.0014052718988204482,0.004357928324392635,0.004322082594248933,-0.06634925638069333,399.4687,0.005316894673793815,-0.0012961416709547091,-0.026759807000727887,-0.02030945229061698,-0.04473929652031283,1197.0,-0.008285004142502106,-0.0032475643267549925,0.0004387889425188085,-0.0004731817296182994,0.0106702973118451,1314.9,-0.0024277368940139876,0.001439440674480874,-0.0007257638569598823,-0.010594591340727377,-0.005900410862743732,1121.89,-8.913450396663691e-06,0.006222689407257009,0.008216602695851005,0.004522435713289363,0.026546969395546016,168.03,-0.0036762525941298474,-0.001153224272398612,-0.0005323594229104112,-0.012282542565666965,-0.014397203264812863,152.63,-0.008380977130977074,-0.0034344067486745677,-0.00027182545530757274,-0.001698392522712311,0.009561721804440815,98.49,-0.0005074081591233126,-0.0021680985573026,0.001168996188056104,0.0036157612544602813,0.009986378327012657,10910.0,-0.37226697353279636,-0.3127991937515747,-0.07967438525454473,-0.20356243384312156,-0.22562786130860146,1767.0,0.00569151963574277,-0.01384083044982698,-0.1598316810498538,-0.14647989373264103,0.10012348113021541,1574.4,0.018501746668391883,0.016660209221232236,-0.0006411029509778565,0.02888735434878753,0.059945658485517805,17.04,-0.10878661087866115,-0.06905594405594384,0.07102451288497802,0.03285246696569266,0.07160825088042921,2153.8252063578248,0.01054190603394578,0.0022321194979739722,-0.012579376478712434,-0.003771971760810122,0.00050575878699477,514.849838122815,0.009819622401138428,0.0020980330058701924,-0.012718891322015313,-0.004337956935266951,-0.0022524774754338894,996.5796047939411,0.0043352900264677086,0.0010768785753256793,-0.013794014139442812,-0.008935019103622266,-0.023751298820542055,413.4347891451144,0.005014622357183862,-0.006668687808181528,-0.018437194165635717,0.011165009189612274,-0.012716765165142974,2810.0156317625706,0.01412961382982747,0.006449711166463867,-0.008305066162862862,-0.0004571889268439877,0.008525805458534874,74.43741106696179,-0.0016647971333514366,0.002385753516364497,-0.021765636733036886,-0.016093629440225854,-0.03279955896909481,3201.3317772359624,0.0012364853606119386,-0.0033200753278347372,-0.010003852690982584,0.017530165082602966,0.0246928061356404,10986.977003759466,-0.013403271387840032,-0.007835347877080512,-0.029807618082446252,-0.0581229140702223,-0.09011764516116705,1052.1410374523527,0.0016071799204007142,-0.011016117779293011,-0.027931785993795755,-0.022971723123735077,-0.04546890251790414,1832.130223198321,0.008593254770084213,-0.003059765000823944,-0.020397748271139715,-0.010810954405350959,-0.013542394946658987,1891.340781163641,0.0073534056864523745,-0.003304465693070524,-0.023240825910340268,-0.013291738439008216,-0.029170716482072367,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,-0.02364663890541341,-0.0883210665185391,0.2988693834986871,0.5473340747887956,0.142422946524,-0.7579843091822144,-0.10264884586912859,-14.042845399030199,-12.562004842465178,5.353693932016315,0.007656976375,-1.0177191082718056,-1.1508598249608195,-0.8788046742273375,-0.8312199612832822,-0.5155056541605083,-0.172827144255,0.30096722950361854,0.6094206656700971,2.3062285389984876,3.9085914313269567,4.359116795013872 -1738,"20191005",2020.68994140625,-0.005521943680920516,-0.01314223212568022,-0.015475175306213007,0.001914856612736271,-0.02429185840935799,621.8400268554688,-0.004275324443811956,-0.005736833108545891,-0.018001842998292106,-0.008051386752305989,-0.07844287337021516,402940800.0,-0.027793976889945782,0.10679443642839082,-0.12625343860569982,-0.1774059681881467,-0.21259531549077293,792984600.0,-0.3670193094788903,-0.09707146236318087,-0.04983746603050554,-0.007426894131623563,-0.02794729896162318,26573.72,0.014223862869565451,0.0039696017741743805,-0.011084573367103667,-0.0020781932460478547,0.006694677908907876,21410.2,0.0032077984269323068,-0.010359740349664692,-0.014819035543073733,0.007761692991821834,0.0035192017867535785,25821.03,-0.011079148428341234,-0.007044702202588571,-0.025144271571135635,-0.033825503685520064,-0.06398337378882069,224487374.0,-0.09852356760590131,-0.12779438740184268,-0.1467163248681359,-0.15407394509995187,-0.17454872559934287,57749700.0,-0.14711116559125814,-0.10130402630337265,-0.2549947539747688,-0.12748113297201213,-0.12911951074609895,1137243673.0,-0.004470875484396397,-0.021298647026944506,-0.27294598159164085,-0.29902273741059393,-0.3454812352194321,111250.0,0.0027491099193293067,0.0023154613353995046,0.002656476372231209,0.000649860246317191,0.004331792104071308,456.0,1.7142857142857144,0.2479474548440066,-0.7741344296399029,-0.7520481403610527,-0.91782253752951,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.0513833992094862,0.02,0.0,0.0,-0.018404907975460127,-0.08221797323135738,-0.14055505819158465,0.0152,-0.012987012987012991,-0.04881101376720909,-0.11214953271028039,-0.1318419800095193,-0.2434674408958939,0.0201,-0.014705882352941235,-0.030858244937319257,-0.0739460953697304,-0.10180978625158266,-0.18981559235497636,1110.0,-0.07112970711297073,-0.053708439897698246,-0.06867474933926243,-0.08737119052839293,-0.11312928204752615,2475.0,-0.017857142857142905,0.0002424830261882338,0.029619768699558957,0.06563141352239632,0.04267050032385966,99.0,-0.02988731014208723,-0.018149360309431706,-0.016662114176454468,0.001379003408734647,0.011548512180729942,5599.0,-0.004799146818343369,-0.006987797956867103,-0.02408840549396918,-0.029870034234954823,-0.049825204493771924,"","","","","","",61.77,0.003411306042885087,0.0082922529463616,0.015619861887536945,0.018337885290675038,-0.04847972929605149,58063.36,0.010587581074248398,0.011108594998412213,0.0026407417585641024,0.019806701960603856,0.08907090031181686,1506.2,-0.0005971733793377343,0.009246850710265209,0.003203697906606573,0.014599490746770138,0.07284169138884633,1.89,0.005319148936170137,0.0010593220338983578,-0.026275115919629166,0.0003528581510232609,-0.019836639439906545,92.18,-0.0008671146759158255,-0.0018840548324924322,-0.008998355139382963,-0.07997564700128745,-0.08543723997433628,2148.0,0.024809160305343525,0.02091254752851701,0.02834163155878966,0.04616758325385062,0.09410184196731186,365.7,0.004118616144975329,0.005499037668408091,-0.02084421061086794,0.011501671084476195,0.030871650794694894,2.35,0.008583690987124415,0.0181975736568456,-0.057360609707180044,0.013367830961621197,-0.017250392054364738,17905.0,0.006747258926061317,0.01341408195607885,0.016160383649494126,0.11225572667270622,0.26725922605531216,1390.96,-0.00029467359508961177,-0.00035933479941929747,0.0024008587312813745,0.015960633254080703,0.018923762874263117,1543.0,-0.00016199578810949244,-0.00023714400861496454,0.0028268277948759746,0.018058609077700183,0.023447821931575907,52.81,0.0068636796949475,-0.005798411084754873,-0.06351964817704625,-0.0561018549686767,-0.08188988241839124,100.05,0.0015015015015014122,0.005426590292432865,-0.002870298391437043,-0.005720873070820254,-0.007468374731530503,1643.8,0.0074773228732532004,-0.0005229044300949504,0.018820095014673743,0.07603298752221543,0.12069504272999243,881.7,-0.008211473565804206,-0.0030529172320216125,-0.04936980452619433,-0.008815401189751104,0.02370889838380097,11.66,-0.004269854824936026,-0.01136170934373415,-0.028859367842418604,-0.006278230732081447,0.021179699017647158,17.54,-0.002842524161455362,0.010135913384013095,-0.014800460583593189,0.01768670644322179,0.09370940419650164,916.25,0.004935563476830218,0.0030653018774973173,0.02874305282658729,0.04710795354440567,0.05421109150878278,"","","","","","",29.79,-0.0003355704697987072,0.016931794906806852,0.01992604765817596,0.039173963093452446,0.05823739590949861,12.76,0.0015698587127157548,0.009653426175027624,0.108408617095205,0.1000316101037384,0.07211875087522746,16350.0,-0.006079027355623046,0.0048552639665662145,-0.020899455057189043,-0.033149851917191775,-0.09906393569465533,490.5,0.003580562659846631,-0.004162014008730064,0.009596830215864438,0.01486258146832653,0.013634817649920583,2345.0,0.009036144578313143,-0.0014052718988204482,0.004357928324392635,0.004322082594248933,-0.06634925638069333,399.4687,0.005316894673793815,-0.0012961416709547091,-0.026759807000727887,-0.02030945229061698,-0.04473929652031283,1197.0,-0.008285004142502106,-0.0032475643267549925,0.0004387889425188085,-0.0004731817296182994,0.0106702973118451,1314.9,-0.0024277368940139876,0.001439440674480874,-0.0007257638569598823,-0.010594591340727377,-0.005900410862743732,1121.89,-8.913450396663691e-06,0.006222689407257009,0.008216602695851005,0.004522435713289363,0.026546969395546016,168.03,-0.0036762525941298474,-0.001153224272398612,-0.0005323594229104112,-0.012282542565666965,-0.014397203264812863,152.63,-0.008380977130977074,-0.0034344067486745677,-0.00027182545530757274,-0.001698392522712311,0.009561721804440815,98.49,-0.0005074081591233126,-0.0021680985573026,0.001168996188056104,0.0036157612544602813,0.009986378327012657,10910.0,-0.37226697353279636,-0.3127991937515747,-0.07967438525454473,-0.20356243384312156,-0.22562786130860146,1767.0,0.00569151963574277,-0.01384083044982698,-0.1598316810498538,-0.14647989373264103,0.10012348113021541,1574.4,0.018501746668391883,0.016660209221232236,-0.0006411029509778565,0.02888735434878753,0.059945658485517805,17.04,-0.10878661087866115,-0.06905594405594384,0.07102451288497802,0.03285246696569266,0.07160825088042921,2153.8252063578248,0.01054190603394578,0.0022321194979739722,-0.012579376478712434,-0.003771971760810122,0.00050575878699477,514.849838122815,0.009819622401138428,0.0020980330058701924,-0.012718891322015313,-0.004337956935266951,-0.0022524774754338894,996.5796047939411,0.0043352900264677086,0.0010768785753256793,-0.013794014139442812,-0.008935019103622266,-0.023751298820542055,413.4347891451144,0.005014622357183862,-0.006668687808181528,-0.018437194165635717,0.011165009189612274,-0.012716765165142974,2810.0156317625706,0.01412961382982747,0.006449711166463867,-0.008305066162862862,-0.0004571889268439877,0.008525805458534874,74.43741106696179,-0.0016647971333514366,0.002385753516364497,-0.021765636733036886,-0.016093629440225854,-0.03279955896909481,3201.3317772359624,0.0012364853606119386,-0.0033200753278347372,-0.010003852690982584,0.017530165082602966,0.0246928061356404,10986.977003759466,-0.013403271387840032,-0.007835347877080512,-0.029807618082446252,-0.0581229140702223,-0.09011764516116705,1052.1410374523527,0.0016071799204007142,-0.011016117779293011,-0.027931785993795755,-0.022971723123735077,-0.04546890251790414,1832.130223198321,0.008593254770084213,-0.003059765000823944,-0.020397748271139715,-0.010810954405350959,-0.013542394946658987,1891.340781163641,0.0073534056864523745,-0.003304465693070524,-0.023240825910340268,-0.013291738439008216,-0.029170716482072367,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,-0.08326060394484203,0.2794153471376368,0.5422299984094161,0.142422946524,-0.7579843091822144,-0.10264884586912859,-14.042845399030199,-12.562004842465178,5.353693932016315,0.007656976375,-1.0177191082718056,-1.1508598249608195,-0.8788046742273375,-0.8312199612832822,-0.5155056541605083,-0.172827144255,0.30096722950361854,0.6094206656700971,2.3062285389984876,3.9085914313269567,4.359116795013872 -1739,"20191006",2020.68994140625,-0.005521943680920516,-0.01314223212568022,-0.015475175306213007,0.001914856612736271,-0.02429185840935799,621.8400268554688,-0.004275324443811956,-0.005736833108545891,-0.018001842998292106,-0.008051386752305989,-0.07844287337021516,402940800.0,-0.027793976889945782,0.10679443642839082,-0.12625343860569982,-0.1774059681881467,-0.21259531549077293,792984600.0,-0.3670193094788903,-0.09707146236318087,-0.04983746603050554,-0.007426894131623563,-0.02794729896162318,26573.72,0.014223862869565451,0.0039696017741743805,-0.011084573367103667,-0.0020781932460478547,0.006694677908907876,21410.2,0.0032077984269323068,-0.010359740349664692,-0.014819035543073733,0.007761692991821834,0.0035192017867535785,25821.03,-0.011079148428341234,-0.007044702202588571,-0.025144271571135635,-0.033825503685520064,-0.06398337378882069,224487374.0,-0.09852356760590131,-0.12779438740184268,-0.1467163248681359,-0.15407394509995187,-0.17454872559934287,57749700.0,-0.14711116559125814,-0.10130402630337265,-0.2549947539747688,-0.12748113297201213,-0.12911951074609895,1137243673.0,-0.004470875484396397,-0.021298647026944506,-0.27294598159164085,-0.29902273741059393,-0.3454812352194321,111250.0,0.0027491099193293067,0.0023154613353995046,0.002656476372231209,0.000649860246317191,0.004331792104071308,456.0,1.7142857142857144,0.2479474548440066,-0.7741344296399029,-0.7520481403610527,-0.91782253752951,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.05013192612137196,0.02,0.0,0.0,-0.012345679012345512,-0.08045977011494243,-0.13901345291479827,0.0152,-0.012987012987012991,-0.04881101376720909,-0.11214953271028039,-0.1318419800095193,-0.2434674408958939,0.0201,-0.014705882352941235,-0.030858244937319257,-0.0739460953697304,-0.10180978625158266,-0.18981559235497636,1110.0,-0.07112970711297073,-0.053708439897698246,-0.06867474933926243,-0.08737119052839293,-0.11312928204752615,2475.0,-0.017857142857142905,0.0002424830261882338,0.029619768699558957,0.06563141352239632,0.04267050032385966,99.0,-0.02988731014208723,-0.018149360309431706,-0.016662114176454468,0.001379003408734647,0.011548512180729942,5599.0,-0.004799146818343369,-0.006987797956867103,-0.02408840549396918,-0.029870034234954823,-0.049825204493771924,"","","","","","",61.77,0.003411306042885087,0.0082922529463616,0.015619861887536945,0.018337885290675038,-0.04847972929605149,58063.36,0.010587581074248398,0.011108594998412213,0.0026407417585641024,0.019806701960603856,0.08907090031181686,1506.2,-0.0005971733793377343,0.009246850710265209,0.003203697906606573,0.014599490746770138,0.07284169138884633,1.89,0.005319148936170137,0.0010593220338983578,-0.026275115919629166,0.0003528581510232609,-0.019836639439906545,92.18,-0.0008671146759158255,-0.0018840548324924322,-0.008998355139382963,-0.07997564700128745,-0.08543723997433628,2148.0,0.024809160305343525,0.02091254752851701,0.02834163155878966,0.04616758325385062,0.09410184196731186,365.7,0.004118616144975329,0.005499037668408091,-0.02084421061086794,0.011501671084476195,0.030871650794694894,2.35,0.008583690987124415,0.0181975736568456,-0.057360609707180044,0.013367830961621197,-0.017250392054364738,17905.0,0.006747258926061317,0.01341408195607885,0.016160383649494126,0.11225572667270622,0.26725922605531216,1390.85,-7.908207281315249e-05,-0.000309067908688454,0.001821624825958823,0.015406865430939165,0.01885898196146729,1543.0,0.0,-0.00016717878669669783,0.0022822545049923093,0.01751168605247333,0.023383223357589022,52.81,0.0068636796949475,-0.005798411084754873,-0.06351964817704625,-0.0561018549686767,-0.08188988241839124,100.05,0.0015015015015014122,0.005426590292432865,-0.002870298391437043,-0.005720873070820254,-0.007468374731530503,1643.8,0.0074773228732532004,-0.0005229044300949504,0.018820095014673743,0.07603298752221543,0.12069504272999243,881.7,-0.008211473565804206,-0.0030529172320216125,-0.04936980452619433,-0.008815401189751104,0.02370889838380097,11.66,-0.004269854824936026,-0.01136170934373415,-0.028859367842418604,-0.006278230732081447,0.021179699017647158,17.54,-0.002842524161455362,0.010135913384013095,-0.014800460583593189,0.01768670644322179,0.09370940419650164,916.25,0.004935563476830218,0.0030653018774973173,0.02874305282658729,0.04710795354440567,0.05421109150878278,"","","","","","",29.79,-0.0003355704697987072,0.016931794906806852,0.01992604765817596,0.039173963093452446,0.05823739590949861,12.76,0.0015698587127157548,0.009653426175027624,0.108408617095205,0.1000316101037384,0.07211875087522746,16350.0,-0.006079027355623046,0.0048552639665662145,-0.020899455057189043,-0.033149851917191775,-0.09906393569465533,490.5,0.003580562659846631,-0.004162014008730064,0.009596830215864438,0.01486258146832653,0.013634817649920583,2345.0,0.009036144578313143,-0.0014052718988204482,0.004357928324392635,0.004322082594248933,-0.06634925638069333,399.4687,0.005316894673793815,-0.0012961416709547091,-0.026759807000727887,-0.02030945229061698,-0.04473929652031283,1197.0,-0.008285004142502106,-0.0032475643267549925,0.0004387889425188085,-0.0004731817296182994,0.0106702973118451,1314.9,-0.0024277368940139876,0.001439440674480874,-0.0007257638569598823,-0.010594591340727377,-0.005900410862743732,1121.89,-8.913450396663691e-06,0.006222689407257009,0.008216602695851005,0.004522435713289363,0.026546969395546016,168.03,-0.0036762525941298474,-0.001153224272398612,-0.0005323594229104112,-0.012282542565666965,-0.014397203264812863,152.63,-0.008380977130977074,-0.0034344067486745677,-0.00027182545530757274,-0.001698392522712311,0.009561721804440815,98.47,-0.00020306630114730329,-0.001257683023307643,0.0008842991167172798,0.003285870755750153,0.009724334763214992,100.0,-0.9908340971585701,-0.9923861732906959,-0.9905258171482709,-0.9926997530083101,-0.9929011304949686,1767.0,0.00569151963574277,-0.01384083044982698,-0.1598316810498538,-0.14647989373264103,0.10012348113021541,1574.4,0.018501746668391883,0.016660209221232236,-0.0006411029509778565,0.02888735434878753,0.059945658485517805,17.04,-0.10878661087866115,-0.06905594405594384,0.07102451288497802,0.03285246696569266,0.07160825088042921,2153.8252063578248,0.01054190603394578,0.0022321194979739722,-0.012579376478712434,-0.003771971760810122,0.00050575878699477,514.849838122815,0.009819622401138428,0.0020980330058701924,-0.012718891322015313,-0.004337956935266951,-0.0022524774754338894,996.5796047939411,0.0043352900264677086,0.0010768785753256793,-0.013794014139442812,-0.008935019103622266,-0.023751298820542055,413.4347891451144,0.005014622357183862,-0.006668687808181528,-0.018437194165635717,0.011165009189612274,-0.012716765165142974,2810.0156317625706,0.01412961382982747,0.006449711166463867,-0.008305066162862862,-0.0004571889268439877,0.008525805458534874,74.43741106696179,-0.0016647971333514366,0.002385753516364497,-0.021765636733036886,-0.016093629440225854,-0.03279955896909481,3201.3317772359624,0.0012364853606119386,-0.0033200753278347372,-0.010003852690982584,0.017530165082602966,0.0246928061356404,10986.977003759466,-0.013403271387840032,-0.007835347877080512,-0.029807618082446252,-0.0581229140702223,-0.09011764516116705,1052.1410374523527,0.0016071799204007142,-0.011016117779293011,-0.027931785993795755,-0.022971723123735077,-0.04546890251790414,1832.130223198321,0.008593254770084213,-0.003059765000823944,-0.020397748271139715,-0.010810954405350959,-0.013542394946658987,1891.340781163641,0.0073534056864523745,-0.003304465693070524,-0.023240825910340268,-0.013291738439008216,-0.029170716482072367,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,-0.07814364951204111,0.2605354635603965,0.537159484198896,0.142422946524,-0.7579843091822144,-0.10264884586912859,-14.042845399030199,-12.562004842465178,5.353693932016315,0.007656976375,-1.0177191082718056,-1.1508598249608195,-0.8788046742273375,-0.8312199612832822,-0.5155056541605083,-0.172827144255,0.30096722950361854,0.6094206656700971,2.3062285389984876,3.9085914313269567,4.359116795013872 -1740,"20191007",2021.72998046875,0.000514695026281986,-0.009907150496550665,-0.01576448267833952,0.002681602256795923,-0.022992751506556663,627.2100219726562,0.00863565368145025,0.0027594841104496837,-0.009357386455286276,0.0013290953994782306,-0.06888302079694442,322184500.0,-0.2004172821416943,-0.13230165446417264,-0.2993514241655555,-0.3396180609430195,-0.3695852679194861,753054200.0,-0.050354571829011596,-0.14815320917249664,-0.09554135361423255,-0.054921435864497936,-0.0768208565018429,26478.02,-0.003601302339303669,0.003681907902417958,-0.013990080437874752,-0.005140248861660646,0.003061235542163976,21375.25,-0.001632399510513749,-0.008486697966732737,-0.017081498257449534,0.006266530970956197,0.002032289134273668,25821.03,-0.011079148428341234,-0.007044702202588571,-0.025144271571135635,-0.033825503685520064,-0.06398337378882069,197506774.0,-0.1201876057403567,-0.21369822129262717,-0.2383242305817158,-0.253357909567163,-0.27141724638676645,47443300.0,-0.1784667279656864,-0.20562553475062828,-0.37357557442121503,-0.2817297542257956,-0.28377030961154825,1137243673.0,-0.004470875484396397,-0.021298647026944506,-0.27294598159164085,-0.29902273741059393,-0.3454812352194321,111240.0,-8.988764044948194e-05,0.0016748608784915575,0.002616049157388778,0.0004766744313633442,0.004154640175663804,3145.0,5.896929824561403,2.29388353581902,0.4513151822796493,0.6719385449615907,-0.4351424042817822,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.04887714663143983,0.02,0.0,0.0,-0.006211180124223614,-0.07869481765834929,-0.13746630727762787,0.015600000000000001,0.026315789473684292,-0.008894536213468807,-0.08691834942932386,-0.10422049956933677,-0.22019495126218447,0.020499999999999997,0.01990049751243772,-0.004854368932038944,-0.054209919261822614,-0.07989228007181348,-0.17107524345452707,1160.0,0.04504504504504503,-0.008547008547008517,-0.02672316147166165,-0.04495307096986656,-0.07225358402036774,2422.0,-0.02141414141414144,-0.019591968911917168,0.0036674056730827687,0.04360565322302645,0.020134887777791377,97.0,-0.02020202020202022,-0.030000000000000027,-0.03566546539082893,-0.01726373804506398,-0.009435046085949472,5626.0,0.004822289694588422,0.0014239943040228464,-0.01814151955950749,-0.024144869215291687,-0.04411577310917225,"","","","","","",61.83,0.0009713453132587091,0.0056929082628496275,0.014205104651925815,0.019551153446598635,-0.0455829461432784,57837.28,-0.00389367752744596,0.006731388057188203,0.00035639372513540657,0.014339175791369563,0.08313547991111259,1497.7,-0.0056433408577878375,-0.0007339204697089929,-0.002308207292336273,0.007880268373273047,0.06536382028639465,1.9,0.005291005291005346,0.006355932203389925,-0.020366073730342937,0.0063559322033897026,-0.013883482548332715,92.55,0.004013885875461032,0.002904141652759762,-0.00572607242998191,-0.07200679158004508,-0.0816987168091472,2188.0,0.01862197392923659,0.029840911230349265,0.044915112586260575,0.06378409915038263,0.11316263087271072,368.7,0.008203445447087843,0.012856436459535159,-0.013854712742056297,0.019390632776067562,0.03860130142067053,2.3,-0.021276595744680993,-0.0008688097306690512,-0.07220653489310214,-0.007122814590977855,-0.037254081205525535,17950.0,0.002513264451270647,0.011609558160504907,0.01855529705498493,0.109600049452927,0.26670489128037755,1390.76,-6.470863141239125e-05,-0.00025016030387281507,0.0013514457301297966,0.0148683313736242,0.01880567823956225,1542.95,-3.240440699936453e-05,-0.00012960502867509494,0.0017984910854575986,0.01693206106887013,0.02328247557052232,52.75,-0.0011361484567317115,-0.0019676845650282715,-0.06033453871777972,-0.05507438490268601,-0.08142919749127142,103.45,0.0339830084957522,0.031920199501246804,0.0300296712268755,0.028059209055268708,0.026600310609857125,1647.7,0.0023725514052805874,0.0019946242444144335,0.017711276848720647,0.07730715709340008,0.12135158356798326,883.2,0.0017012589316094395,-0.001311683025012389,-0.0442541080733041,-0.008147520088044868,0.025420727849019942,11.64,-0.0017152658662091813,-0.0066564260112647045,-0.03036361364488316,-0.00761623280663859,0.018595493327499435,17.46,-0.004561003420752496,-0.000915541313801671,-0.01774914910972969,0.010796885402495127,0.08726900982340702,915.25,-0.0010914051841746097,-5.462689828461542e-05,0.0235835208924553,0.04592529105063914,0.052785452907189834,"","","","","","",30.01,0.007385028533064775,0.017357108956539413,0.02438941134303918,0.045814650465813234,0.06564556602433602,12.52,-0.018808777429467072,-0.018654961592726282,0.08005521048999298,0.07900028727377184,0.05194614237402062,16550.0,0.012232415902140747,0.010995723885155684,-0.0069155878249651526,-0.019728821255990847,-0.08623906397016701,489.25,-0.0025484199796126372,-0.004071246819338459,0.005497610851358914,0.013455778907484062,0.010281781028178116,2327.0,-0.007675906183368886,-0.004832570671000402,-0.0036821373522862855,-0.0026786670952534397,-0.07141158806775205,399.2115,-0.0006438552006703402,0.00026203504564636937,-0.0261444150612965,-0.01952067379060929,-0.04436864915766692,1198.0,0.0008354218880535225,-0.0020824656393169105,0.001651303275433058,0.00015305625513084564,0.011105562627917953,1314.75,-0.00011407711613053984,0.000972993714368986,-0.00028134314739347577,-0.010574194330076447,-0.006188315503367847,1121.15,-0.0006596012086746983,0.003557183469748759,0.008246097840744593,0.0033555560427975806,0.025129299345634237,167.9,-0.0007736713682080509,-0.0012016513783298377,-0.0010501170597913,-0.012685917690504311,-0.015075484970710762,152.71,0.0005241433532072737,-0.0024691680602008104,0.0006585435375912052,-0.0013090474690476972,0.009683489031348191,98.67,0.002031075454453246,0.000994197135089081,0.0027031421486931606,0.005175118681363555,0.011696491052684221,9100.0,90.0,-0.11045943304007821,-0.14090158130752894,-0.33550774023950924,-0.35468620730410116,1770.0,0.001697792869269854,-0.006287895800583865,-0.14515466904928653,-0.14437640992587808,0.09612228678770118,1563.2,-0.0071138211382114624,0.008854583473165256,-0.00733449753929194,0.02091308763294486,0.05222829467822154,17.86,0.0481220657276995,-0.0412282585355378,0.11350104429689223,0.07660621891796882,0.12008863710006179,2151.8224076090155,-0.0009298798913195405,0.00393454227361234,-0.012896077541079576,-0.004218427002099401,-0.00038683615225965085,514.2819546793525,-0.0011030079091275402,0.003480623384475967,-0.01318361359724829,-0.00489227205396614,-0.0032326809117347866,994.1622010448311,-0.0024257006038266304,2.156868515434951e-05,-0.015386176296026899,-0.01029598855089564,-0.02536462184179933,414.71916987777814,0.003106610199203441,-1.9427247153203098e-06,-0.01537017863582979,0.014798489401520065,-0.008727057558876039,2797.791784859347,-0.004350099253916384,0.004598985324871574,-0.011963481123764663,-0.004354595530460359,0.0040593435245173115,74.21923220723008,-0.0029310377215489014,-0.00040354257998498344,-0.022857607711022854,-0.018038984795993307,-0.034422394053078675,3197.9443213562945,-0.0010581395854548648,-0.004383727065600307,-0.011679875133271622,0.01629364293292812,0.023424212864314065,10980.560098537659,-0.000584046477899447,-0.006719403420213155,-0.027914169407042055,-0.05619607559257078,-0.08945560287116705,1060.6582359554307,0.008095111016391376,0.002951552572983962,-0.01967014802786249,-0.014005957201604358,-0.03701028581429067,1845.1360910343194,0.007098768237824515,0.007728674778080702,-0.012654793284856747,-0.003240780316506431,-0.006239944535665454,1904.2736812294675,0.0068379533686517835,0.006705332887576132,-0.015541762928478864,-0.00578783028583052,-0.021971316340132052,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,-0.07296925195043591,0.24220468467900247,0.5321222022068746,-0.080802346972,-1.5673407898381306,-1.8617615888284567,13.746220566506679,4.6548482544633245,-4.4293221310166695,0.013736523012,0.7939879058331298,-2.109019619986946,-0.6623012637785468,-0.7094054483220593,-0.19506652687892234,0.04990400343,-1.2887509577567775,-1.5692466569051349,-2.414605957989255,-2.406775475938362,-2.428407812629345 -1741,"20191008",2046.25,0.012128236593476727,0.0037525873176094127,-0.004832728462955793,0.014947481702541454,-0.010397340119337795,635.4099731445312,0.013073692837504591,0.01145465026711956,0.003402209305981563,0.015270847668465093,-0.055161827575451516,437517300.0,0.3579712866385565,0.11246090013471055,-0.043280727662182605,-0.10572049918050108,-0.1437457207224555,864368700.0,0.14781738153774326,-0.04774214726233694,0.04343740718771638,0.08274985556497061,0.060314397792601726,26164.04,-0.011858137428705007,-0.005135083011243546,-0.02432821423398679,-0.01620115264044064,-0.008743861049848922,21587.78,0.009942807686459831,0.004142759037330412,-0.008193786611646714,0.016228350174260386,0.012080233007734975,25893.4,0.0028027541891242347,-0.003791175264331814,-0.02093831704191751,-0.02955720894500835,-0.06016009480646922,251424509.0,0.27299182659932475,0.017774957719398188,-0.01695128220073716,-0.05261668867421054,-0.0691908555700691,60785200.0,0.2812177904993962,0.023269218661567947,-0.19188486767016988,-0.07975538141113492,-0.08295408706853469,1779110403.0,0.5644056284848638,0.3468326957571677,0.1416491994828435,0.0905922936138146,0.024492653809452536,111110.0,-0.0011686443725278384,0.00023405710993484874,0.0015323598341445699,-0.0007606785402466398,0.0029030572927890574,619.0,-0.8031796502384738,-0.39479859210011725,-0.7175579485307537,-0.6722671278811196,-0.8889136478586566,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.04761904761904767,0.02,0.0,0.0,0.0,-0.07692307692307698,-0.13591359135913583,0.0154,-0.012820512820512886,-0.0077319587628865705,-0.09385113268608425,-0.11102559168751214,-0.22681059369900824,0.0204,-0.004878048780487587,-0.00293255131964798,-0.05555555555555558,-0.08045977011494243,-0.1724697451152728,1125.0,-0.030172413793103425,-0.02765773552290407,-0.053110007575119855,-0.07256014619200069,-0.09904498768694814,2448.0,0.01073492981007429,-0.00866607273021791,0.009630255913224639,0.05478596203976993,0.030984640167899924,95.7,-0.013402061855670055,-0.032062304035602285,-0.04570542511978537,-0.028090914630430674,-0.02342952773582596,5650.5,0.004354781372200467,0.004336929667087208,-0.013112220170026556,-0.01902035135639546,-0.03878472313283088,"","","","","","",61.34,-0.00792495552320871,-0.0035413756132428587,0.004388263033796136,0.012200085807636984,-0.051092349876823095,57581.79,-0.004417393072426612,0.0016220624145264484,-0.002346820383413384,0.008484015245884713,0.076626261456892,1497.2,-0.00033384522935164807,-0.003089543493314806,-0.0028704437532881544,0.006575143537131289,0.0635895911907427,1.91,0.0052631578947368585,0.010582010582010692,-0.014702089244261085,0.01200989049805723,-0.008006924908028568,93.53,0.010588870880605228,0.010523358831410201,0.003637690334903576,-0.0578268468477543,-0.07201867934886852,2177.0,-0.005027422303473528,0.018622496724686632,0.03785278413424864,0.05670207344006606,0.10641704095699733,362.0,-0.018171955519392435,-0.005713030103273953,-0.028735477985565083,0.0007740793984296612,0.019098716977236974,2.29,-0.004347826086956386,-0.006076388888888951,-0.07080543720835875,-0.010585439619788417,-0.040670274044335875,17560.0,-0.021727019498607225,-0.012040058512433838,-0.002145160602918028,0.08080383246309619,0.23576396626749085,1390.47,-0.0002085190830912742,-0.00029621491974163305,0.0008245014033798626,0.014184422165592458,0.01860256507070157,1542.75,-0.00012962182831588454,-0.00015554216164714862,0.0013045679348884232,0.016253468205807753,0.023078084018401945,52.63,-0.0022748815165876124,-0.0004937708903069993,-0.058472052022862764,-0.055263693261371594,-0.08203621797061345,102.3,-0.011116481391976851,0.013272583201267674,0.019431988041853643,0.016454036008107797,0.015805557141544968,1652.1,0.0026703890271286834,0.0022324407614562336,0.017315484180839613,0.07909392948430427,0.12263654123842693,885.3,0.0023777173913042127,-0.00022586109542632737,-0.03938802083333337,-0.006640722157496115,0.027873805937007612,11.84,0.01718213058419238,0.010928961748633892,-0.013990672884743427,0.0094924117546753,0.035070592863491346,17.62,0.009163802978235935,0.003416856492027165,-0.007575544228223818,0.017771530893197385,0.0956973255325877,920.5,0.005736137667303964,0.005461496450027248,0.025941096157596988,0.05154933599885769,0.05840334020825999,"","","","","","",29.77,-0.007997334221926056,0.002829616654315137,0.01379192916737626,0.03655387329460713,0.0567136100240484,12.46,-0.004792332268370503,-0.016884961338172633,0.0676034615714165,0.07321274763135222,0.046824241066427685,16380.0,-0.010271903323262888,-0.0015847860538826808,-0.01424767177697206,-0.02823439840609887,-0.0938010013554259,500.25,0.0224833929483903,0.017699115044247815,0.0264433558183077,0.03651008797299515,0.032050648362653256,2294.5,-0.013966480446927387,-0.011502671032224687,-0.017523577079118446,-0.015436767182655853,-0.08222753317400466,399.49,0.0006976251936630096,0.0023787205553602586,-0.024167708415087308,-0.017572437617536574,-0.042740066163772794,1196.5,-0.0012520868113522488,-0.0029166666666666785,0.0005435464314087479,-0.0013076623448888824,0.009417149124194557,1314.89,0.00010648412245672922,0.00028451536535123445,0.000275003546899244,-0.010337506905637173,-0.006260453087412632,1120.0,-0.001025732506801158,0.0009258564171858996,0.007448824747980476,0.0017987654619142646,0.023264029528476282,167.3,-0.003573555687909402,-0.004107387344484792,-0.0044037134015710855,-0.01581191595084741,-0.01849776771309386,152.53,-0.00117870473446402,-0.003110989111538065,-0.00034407615552245474,-0.002634053947429993,0.008072355445797097,98.82,0.0015202189115230968,0.0022515669689040507,0.0036206309952417914,0.006530599772863299,0.013154848207046266,13920.0,0.5296703296703296,0.3538222135771252,0.2351375332741792,0.010832072617246613,-0.01233983929236604,1801.0,0.017514124293785294,0.012025174196448774,-0.1175677993091453,-0.12849918947037342,0.10929752702411388,1514.4,-0.031218014329580268,-0.018865968694930957,-0.036218187372319854,-0.010941643118694722,0.01962403720128547,20.28,0.1354983202687572,0.06894370651486414,0.24466811918863351,0.2132209980557358,0.26643803893610074,2124.1454904547345,-0.01286208241740272,-0.0057937191720107695,-0.024355244056946668,-0.016389440288029467,-0.013051967540141596,508.4189688664816,-0.011400333532072593,-0.005036776456468384,-0.023259614870376866,-0.015549483785093132,-0.014339731941333866,993.9475894667178,-0.00021587179424831238,0.0007190880446055203,-0.01490705631956113,-0.009417714340491434,-0.02481165671141594,421.79222173239003,0.01705503957460275,0.017499529137836145,0.0007749684432452053,0.03242338949572554,0.008995906349616556,2753.177111293021,-0.015946388079257634,-0.008239412215837238,-0.026295756890127087,-0.019587665726185643,-0.011824979861208673,73.80714572984945,-0.0055522869898468885,-0.005227926273584815,-0.02646982897695005,-0.022415700939318772,-0.03854021172100175,3219.390914569382,0.006706368547402253,0.0031080935589105074,-0.005850970332203054,0.022696588491273983,0.03006780777232354,10962.81183394745,-0.0016163350895527229,-0.006390995500738628,-0.027006694169232848,-0.055134372821024735,-0.08971220206787367,1043.4403280919187,-0.01623322883831879,-0.007174227236134034,-0.03416009444195067,-0.028737083919384343,-0.05174973068297595,1816.9581551998065,-0.015271467493065738,-0.003366966442027164,-0.026278817472488836,-0.017626811362065564,-0.021018800362815004,1877.035636815683,-0.01430363958829628,-0.003807942186210944,-0.02779029510985276,-0.019032686469592885,-0.03531324156705662,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,-0.06773643851178657,0.22439939852428625,0.5271178267938619,-0.380033739961,3.7032512569553333,-28.004447105303882,25.872565649293175,18.877628918660456,-18.238754588112357,0.211372795894,14.387649094996469,7.695212253660589,3.2263418689470873,2.966336537122995,10.199493550303512,0.185737859436,2.7219029871327494,-5.69432752398855,-6.285709642250951,-6.031207072792777,-6.217093284912461 -1742,"20191009",2046.25,0.012128236593476727,0.0037525873176094127,-0.004832728462955793,0.014947481702541454,-0.010397340119337795,635.4099731445312,0.013073692837504591,0.01145465026711956,0.003402209305981563,0.015270847668465093,-0.055161827575451516,437517300.0,0.3579712866385565,0.11246090013471055,-0.043280727662182605,-0.10572049918050108,-0.1437457207224555,864368700.0,0.14781738153774326,-0.04774214726233694,0.04343740718771638,0.08274985556497061,0.060314397792601726,26346.01,0.006954965670439073,-0.000248780327502085,-0.01609128575058827,-0.008744106989527323,-0.0017824134532370417,21456.38,-0.006086776870988908,0.0010315256829367403,-0.014542995288895355,0.01019112374615827,0.006010791614282418,25682.81,-0.008132960522758692,-0.00877026549699933,-0.02706418489864615,-0.035719854552302865,-0.06663028489804346,191746829.0,-0.23735824417976692,-0.13952163069991885,-0.23824633873405365,-0.27592841263111234,-0.28702231654092225,55412500.0,-0.08838829188684083,-0.04164248253380998,-0.2621364161794293,-0.16200728687562382,-0.16350334986748205,1588334472.0,-0.10723108058853836,0.15950476898757304,0.02292494920447896,-0.028640413194972347,-0.08364774103198025,111110.0,-0.0011686443725278384,0.00023405710993484874,0.0015323598341445699,-0.0007606785402466398,0.0029030572927890574,619.0,-0.8031796502384738,-0.39479859210011725,-0.7175579485307537,-0.6722671278811196,-0.8889136478586566,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.04635761589403975,0.02,0.0,0.0,2.220446049250313e-16,-0.07514450867052025,-0.13435527502254274,0.0159,0.032467532467532534,0.02580645161290329,-0.060005911912503596,-0.07736943907156668,-0.1984203671806074,0.020800000000000003,0.019607843137255054,0.017612524461839696,-0.03390617742684621,-0.05853952926976447,-0.15372618159625684,1225.0,0.0888888888888888,0.05331040412725718,0.029325266784304027,0.01008712860401828,-0.018272158999839694,2407.0,-0.016748366013071947,-0.01931225554106919,-0.010788040686324885,0.037470187638286356,0.013621281695404663,95.45,-0.0026123301985371272,-0.024427636958299304,-0.045962708086577986,-0.028890795573627504,-0.026415306036582042,5660.0,0.0016812671445005645,0.004918061893010028,-0.010545729482153487,-0.016625572078652562,-0.03609191471002926,"","","","","","",62.08,0.012063906097163235,0.005897984315250238,0.014263074484944571,0.024701445112943476,-0.037751860984490904,57581.79,-0.004417393072426612,0.0016220624145264484,-0.002346820383413384,0.008484015245884713,0.076626261456892,1506.1,0.00594442960192354,0.002155889437472469,0.0026662761010454172,0.011460442501351586,0.06843071356997799,1.92,0.005235602094240788,0.010526315789473717,-0.010054137664346485,0.01712873035493545,-0.002165439584235762,91.59,-0.02074200791189995,-0.009002185626798775,-0.016784125126806826,-0.07276141753407928,-0.09116768596216751,2129.0,-0.022048690858980202,-0.008660830694729005,0.014316682150599114,0.03213816786183199,0.08116800677105362,366.3,0.011878453038673964,0.0025179265422301533,-0.014063656550703074,0.011082435099438515,0.030435302419024035,2.23,-0.026200873362445476,-0.030434782608695587,-0.08923830916887898,-0.0359535989624612,-0.06495684684999481,17745.0,0.010535307517084203,-0.0024734386418573395,0.010046389845462134,0.08792168843974646,0.24529592884023255,1390.11,-0.0002589052622495869,-0.00037393123979778675,0.00031554219828211494,0.01345122459327519,0.018337848848499316,1542.51,-0.00015556635877489455,-0.00021518729720870766,0.0008470647470857351,0.015550384140003981,0.022836910126428744,52.59,-0.0007600228006839904,-0.0010637085438589544,-0.056520842116593806,-0.05455896497068158,-0.08121014471653609,97.75,-0.04447702834799605,-0.029198530142020007,-0.022255563890972718,-0.02763570408956706,-0.028610847261684502,1656.1,0.0024211609466739947,0.005977184648840561,0.016664057632040263,0.08002178173269114,0.12374722642546465,891.9,0.0074550999661131545,0.006409243754372351,-0.029757792995414922,-0.0001774921296252563,0.03561586574188724,12.01,0.014358108108108114,0.020217465171593396,-0.0004993342210386498,0.02366678978322012,0.048725113517289476,17.73,0.006242905788876207,0.008073686604503028,-0.0005355280588517086,0.022029648275000646,0.10094591517810936,923.75,0.003530689842476953,0.006811989100817373,0.025576973784642743,0.054539227717685934,0.061700252854187454,"","","","","","",29.63,-0.004702720859926068,-0.005704697986577245,0.007480448826929775,0.030698321593181976,0.05148602691113413,12.41,-0.0040128410914928025,-0.013356654476069263,0.05608033358863085,0.06826202978393736,0.042879052080925906,16375.0,-0.00030525030525030417,-0.002801291029778996,-0.011499803809121412,-0.026977241666171436,-0.09222571010817071,500.25,0.0,0.013061968408262459,0.0240532241555782,0.036769658555120044,0.031057980909196425,2322.0,0.011985181956853275,-0.00021528525296021783,-0.004842926327519037,-0.002630872483221469,-0.0693744228261105,400.1836,0.001736213672432374,0.0026096980633154576,-0.021993869150809586,-0.014944833008994074,-0.04010694443205165,1196.5,-0.0012520868113522488,-0.0029166666666666785,0.0005435464314087479,-0.0013076623448888824,0.009417149124194557,1314.89,0.00010648412245672922,0.00028451536535123445,0.000275003546899244,-0.010337506905637173,-0.006260453087412632,1120.0,-0.001025732506801158,0.0009258564171858996,0.007448824747980476,0.0017987654619142646,0.023264029528476282,167.3,-0.003573555687909402,-0.004107387344484792,-0.0044037134015710855,-0.01581191595084741,-0.01849776771309386,152.53,-0.00117870473446402,-0.003110989111538065,-0.00034407615552245474,-0.002634053947429993,0.008072355445797097,98.82,0.0,0.0016826484481116122,0.003523808556660235,0.006434923420846728,0.013073486784270782,11270.0,-0.19037356321839083,0.24392935982339958,-0.046329595938227164,-0.16480367575312183,-0.20210977185436907,1873.0,0.03997779011660185,0.04426851025869771,-0.0710707731984328,-0.09264866174155262,0.14713267868444158,1540.8,0.017432646592709933,-0.004471092962551437,-0.01737200581617815,0.005849174848548078,0.03749948797254521,18.64,-0.0808678500986193,0.0027975037658705126,0.13003940588057006,0.10872086683255189,0.16006970375902418,2137.61769623999,0.00634241197027019,-0.0009981490296536721,-0.016884746209332224,-0.009689967719088366,-0.006672369596100625,511.2107040291687,0.005491012990548549,-0.0009971505859383,-0.016626708140541346,-0.00962014597799321,-0.008737995567799417,993.0122829367103,-0.000941001859574131,-0.0009895526455923065,-0.014660605319937292,-0.009331549193184907,-0.024999880849943867,421.79222173239003,0.0,0.012409708510901396,0.0006203633544399345,0.032520027982474886,0.009657659062786594,2778.4390363398606,0.009175553923944868,-0.0013006754858798653,-0.01599938934561418,-0.010192428156132527,-0.0027232788707376443,73.79804098253062,-0.00012335861560286432,-0.004943501743229106,-0.02422602903463056,-0.021460603385554333,-0.03744520548177632,3198.2980290360724,-0.006551824892669478,-0.0014270433945204886,-0.01226416871564262,0.015722368679098597,0.023111307731450648,10811.814708235162,-0.013773576341492011,-0.014929901401656731,-0.03648166405368225,-0.065388612411032,-0.10097339320730092,1047.1359214818567,0.003541739082191686,-0.0034543737269235875,-0.029060733104913195,-0.02414635903352591,-0.0475703140157725,1834.8053318712452,0.00982255789455766,0.0031136953844179693,-0.015652468873538328,-0.007408506491140665,-0.011096335560344395,1899.2651349668079,0.011842874858165375,0.004960704983040243,-0.014901583889448622,-0.006734753732090537,-0.02327945233936768,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,-0.06244421435967007,0.20709732777641587,0.5221460365610668,-0.380033739961,3.7032512569553333,-28.004447105303882,25.872565649293175,18.877628918660456,-18.238754588112357,0.211372795894,14.387649094996469,7.695212253660589,3.2263418689470873,2.966336537122995,10.199493550303512,0.185737859436,2.7219029871327494,-5.69432752398855,-6.285709642250951,-6.031207072792777,-6.217093284912461 -1743,"20191010",2028.1500244140625,-0.008845437060934658,-0.0007862913304220731,-0.014091407601157346,0.0064060291383327694,-0.018301252987339978,634.72998046875,-0.0010701636809634651,0.009526955504794765,0.002045163767415259,0.015329696782225177,-0.054626403895561615,445846400.0,0.01903719007225546,0.10197126541925683,-0.03156930362471977,-0.09083829423695722,-0.1280378590497755,715226000.0,-0.1725452344583972,-0.18323583984330394,-0.12780690971319986,-0.10265117167410953,-0.12050947096548792,26496.67,0.005718512974070888,0.0032174387010115435,-0.009196022128817094,-0.002623298640274885,0.003930464948127099,21551.98,0.00445555121600183,0.0035230433820172546,-0.010515531894995434,0.014798722296656575,0.010556062326262383,25707.93,0.0009780861206385438,-0.005230255693822516,-0.024309293126326015,-0.033014833409037214,-0.06452695040525913,217677369.0,0.13523321420872092,0.005119847237667674,-0.12883318930172138,-0.17908976167458324,-0.19023034089586865,59928600.0,0.08149966162869382,0.06513488409789159,-0.18438151422095284,-0.09670043019648422,-0.09496341718566392,1434231595.0,-0.09702167881929591,0.012693603791367414,-0.06719592659025586,-0.12624849761553825,-0.17180477192697718,111075.0,-0.0003150031500315231,-0.000440948849933398,0.001185288006958496,-0.0011308376966882028,0.0025023071316880863,222.0,-0.6413570274636511,-0.7592190889370933,-0.8977547495682211,-0.8823165613818086,-0.9601393327827055,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.04509283819628662,0.02,0.0,0.0,0.0,-0.07335907335907343,-0.13279132791327908,0.0167,0.05031446540880502,0.05964467005076113,-0.009196084247997782,-0.027278904960683525,-0.15482265615115343,0.0216,0.038461538461538325,0.044487427466151086,0.0046511627906977715,-0.01929625425652659,-0.11869708612423924,1185.0,-0.03265306122448974,0.02067183462532296,-0.004410838059231259,-0.022425100713588497,-0.04931272396641173,2460.0,0.02201911092646447,0.00720602685882743,0.006526053067654081,0.06004021832806661,0.035526050390690234,93.5,-0.020429544264012556,-0.027358784978674833,-0.06076876327856995,-0.046485935242627674,-0.046499710635607316,5698.5,0.006802120141342849,0.009155627966281665,-0.0025598949786674874,-0.009220729544585304,-0.02852677937206982,"","","","","","",61.55,-0.008537371134020644,-0.002657419710276443,0.005990177090228421,0.016229960209354966,-0.04388349514563106,57990.24,0.007093388378513366,0.003542339239724024,0.0047151420860402915,0.01437610820109314,0.08238563582214642,1494.8,-0.007502821857778286,-0.003732338043188621,-0.004727345362540825,0.0030464482707714957,0.05902898726987815,1.92,0.0,0.0062893081761006275,-0.010819165378670892,0.016859387412834437,-0.001386962552011206,93.01,0.015503875968992276,0.004731452274985948,-0.0009345091678572004,-0.0538950580656099,-0.07706276208061924,2162.0,0.015500234852043215,0.0005553498704182758,0.02817738675543935,0.04657635925032477,0.09684947491248552,363.0,-0.009009009009009028,-0.005860765733691098,-0.020705469751129746,0.0003214991043953841,0.02020980347611423,2.22,-0.004484304932735328,-0.025460930640913038,-0.08679555738379263,-0.03972316343450344,-0.06817307355976077,17750.0,0.00028176951253877647,-0.0017995726015070934,0.011626581557049986,0.08432814926056964,0.2421599587113028,1389.9,-0.00015106718173363287,-0.0003725498375308778,-2.7699067260855692e-05,0.01282813620385137,0.018171580237235085,1542.27,-0.00015559056343228406,-0.00027613995239494926,0.00044856619367750206,0.01484961206235691,0.022585209079965862,53.55,0.01825442099258412,0.012938372488934036,-0.03796922579428175,-0.036367889726656055,-0.0628008050637342,97.0,-0.007672634271099765,-0.031065827589651374,-0.026837220968146447,-0.03412749517063751,-0.03534099535571389,1677.3,0.01280115935028081,0.013229430953243915,0.027385932781653688,0.09221380640386023,0.13618902840020986,903.1,0.012557461598833974,0.01581481148204822,-0.01497014152101006,0.011217712452575412,0.04856375444109884,12.04,0.0024979184013320666,0.017063693191417206,0.0015805673404873932,0.0258886348466989,0.05012973986611713,17.52,-0.011844331641285955,-0.00307272106521006,-0.010923871623338188,0.00834532374100716,0.08646670938669199,923.5,-0.00027063599458732046,0.003968038267108787,0.022999487669449925,0.05343206684474189,0.06094040946057855,"","","","","","",29.7,0.0023624704691191933,-0.002686366689053088,0.008694470859937464,0.031924811942995124,0.0536585365853659,12.41,0.0,-0.008152173913043459,0.04871762369544075,0.06731265409093523,0.04297400268937701,16400.0,0.0015267175572519776,-0.0006702821278410376,-0.00681302043906129,-0.02413384440686872,-0.08907233959827532,493.0,-0.01449275362318836,-0.0033356919033660226,0.008463525019816398,0.022185361808003234,0.015116937490348148,2400.0,0.03359173126614978,0.026650126192411472,0.02763921299963612,0.0313856379549915,-0.036417077499837025,402.1571,0.004931486447720568,0.005135988011862436,-0.017017241772923075,-0.009366528853395173,-0.03432916615045267,1195.0,-0.001253656498119482,-0.0030866772336698434,-0.0007316818229330391,-0.0028509839371393397,0.007715984315048274,1318.09,0.002433663652472662,0.0014770397813008707,0.002678825789603323,-0.007868142284675472,-0.004067767880771789,1112.09,-0.007062500000000083,-0.0065356090640931175,0.0005398159227703037,-0.005670883133313764,0.015267492661132032,167.78,0.0028690974297669314,-0.0009051282662030369,-0.0014997143401255242,-0.012689065905074348,-0.015625435445522085,152.35,-0.0011800957188750072,-0.003127699112727922,-0.0015204938983628402,-0.004051997180271716,0.006452593176138999,98.41,-0.004148957700870204,-0.002311482390153885,-0.0009390624603436981,0.002213335686982898,0.008810821061911556,18500.0,0.6415261756876665,0.7489128379655889,0.5279154278163198,0.3849897061575893,0.31041484664604635,1929.0,0.029898558462359892,0.055251641137855634,-0.0336639615269011,-0.06450048496605243,0.17460204697799253,1555.8,0.009735202492211936,0.003923289368402028,-0.006062774310191754,0.01506813117984196,0.04761445166561362,17.57,-0.05740343347639487,-0.038735091366670193,0.05446361590397597,0.041360030819989735,0.09056488612793623,2150.160096703057,0.005867466612542005,0.0031004773813845254,-0.009940344235618848,-0.003508196054088586,-0.0007852262473098115,514.0703486480447,0.005593866866122621,0.002934226449143873,-0.009939376353673146,-0.0036477762776396805,-0.003067406771824266,996.4995354964333,0.003511791968383138,0.001667898701125825,-0.00993170786133657,-0.004938891515217092,-0.020933290727012666,417.1541743342545,-0.010996047720098101,-0.0014944306783858385,-0.009990800756172757,0.021437109713083213,-0.0008011406065792093,2796.0536593273573,0.006339755077261255,0.0032141757570263163,-0.00855416782343188,-0.0035583197635076225,0.0035758095224591724,74.41537844280201,0.008365228291324467,0.0037760179282855244,-0.013687553345459125,-0.012470786113967236,-0.028340510052882295,3184.4449603271937,-0.004331387689049726,-0.004948638955969531,-0.01593599109110777,0.010833427071753166,0.018569500158634344,10781.447384819625,-0.0028087165970767103,-0.011304719066938196,-0.03541584720043378,-0.06520619105970094,-0.10222602482863175,1055.483339279384,0.00797166597600274,0.0035288709246701355,-0.020027067719949998,-0.015353704893166453,-0.03928258997995826,1862.6260432219842,0.015162759158959815,0.013215722350678805,7.039668222130757e-06,0.007892131372180922,0.004005350030692467,1910.4550554545442,0.005891710578856069,0.007372100593775022,-0.0077157404842405075,-0.0004886016623165679,-0.017028979833083158,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,-0.05709156193895881,0.19027743677878695,0.5172065142815871,0.422126470207,-2.1107605083967536,2.04916660777437,149.60853982740062,-49.61486083713526,15.954087729471603,-0.191205371196,-1.904588361937959,1.4477727811188958,-5.274944195552992,-4.641744556649463,-10.96300422911473,-0.226568972546,-2.2198319353630174,2.819444585710569,3.8200001881569197,3.8756028808914813,4.829285059019146 -1744,"20191011",2044.6099853515625,0.008115751171935859,0.00606410667905255,-0.006695037977827445,0.014926727078029556,-0.009518921355319288,632.9500122070312,-0.002804292087171034,0.004000471529855165,-0.0013308602831196836,0.013785702349338624,-0.0557296401320555,381147000.0,-0.14511589641634426,-0.042169019860919255,-0.16018537409508105,-0.2221696899852612,-0.2522835289217129,767474400.0,0.07305159488049928,-0.014316556702679617,-0.06737737837865743,-0.03773864775678337,-0.054208741476969635,26816.59,0.012073970049821359,0.013466380118778654,0.0035229181277509625,0.009676411213976444,0.016000500260122674,21798.87,0.01145555999959158,0.011358328355151048,0.0003577382106605409,0.026211506658739392,0.022161181135647023,26308.44,0.023358940218057178,0.0164479609215753,9.613808850783556e-05,-0.009007678743653047,-0.04165750990876427,283534185.0,0.3025432377400703,0.24151305262797607,0.12834737938440788,0.06493951842219725,0.0556814579745899,67399200.0,0.1246583434286801,0.1581860323168669,-0.05522824183388264,0.01181305766254459,0.017313413191287763,2030977911.0,0.41607388798320266,0.27415551443639585,0.32269456950944164,0.22423070919210897,0.17320266880902802,111050.0,-0.00022507314877340256,-0.0008547393045120755,0.000971226020745064,-0.0014140265135591523,0.0021952633752004846,271.0,0.2207207207207207,-0.7124973477615107,-0.8755739210284665,-0.8561647470941033,-0.9513497744765838,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.043824701195219196,0.02,0.0,0.0,0.0,-0.07156673114119927,-0.13122171945701355,0.0176,0.05389221556886237,0.08374384236453225,0.048555257670539254,0.027937311398812392,-0.10622090562843833,0.0222,0.02777777777777768,0.05213270142180093,0.03617269544924162,0.010545482133373918,-0.09186978012612923,1170.0,-0.012658227848101222,-0.002557544757033292,-0.016600126076906863,-0.033404015091014316,-0.06034159661615901,2506.0,0.01869918699187001,0.02344196683819333,0.020961072294310545,0.07935049459463328,0.054142588980087725,93.7,0.002139037433155133,-0.01441043441674561,-0.054590583237901114,-0.04225688026507446,-0.04463875296638642,5763.0,0.011318768096867604,0.014684132685400364,0.009675398907630361,0.002874221625399853,-0.016588562274832075,"","","","","","",64.0,0.039805036555645934,0.029601029601029616,0.044582452646955595,0.05601848032340562,-0.004040896570684516,57172.2,-0.014106511716454384,-0.00964461970171171,-0.00885827649548443,-0.0010290268966093308,0.06541667225593928,1482.7,-0.008094728391758066,-0.008691582536604958,-0.012514235859046652,-0.005702329885707513,0.049134624909783264,1.96,0.02083333333333326,0.019771071800208206,0.007712082262210762,0.037128494576241344,0.02012491325468413,92.86,-0.0016127298139985147,0.0016395564568321142,-0.0015214808363305243,-0.05091397821987598,-0.07851844501228022,2177.0,0.006938020351526353,0.004800147696852219,0.033271631306659,0.05250435118932506,0.10325604966425939,369.4,0.01763085399449027,0.00962064064720658,-0.0028209315822862457,0.01633826584188136,0.03687347374133365,2.21,-0.0045045045045045695,-0.01777777777777778,-0.08336789713811699,-0.04349707855442542,-0.07155860523736168,18000.0,0.014084507042253502,0.011179147238919107,0.025348903446311688,0.09590153121797296,0.25572269457161534,1389.5,-0.0002877904885244531,-0.00046613741846190937,-0.00045786870569908267,0.012072395770928557,0.01785426504988541,1541.98,-0.00018803452054438896,-0.00033193040871526414,7.0693332970162e-05,0.014120039960267894,0.022287753205132432,54.7,0.021475256769374562,0.027345804222072,-0.01717694408509396,-0.015496481344828283,-0.04105186267348415,97.4,0.004123711340206171,-0.02189194617393042,-0.020588752859548975,-0.029645299159490768,-0.031073942786275843,1671.5,-0.0034579383533058783,0.006357845557334985,0.02161184250736503,0.08651375232383307,0.1304039089049318,895.5,-0.008415457867345877,0.004148912312177622,-0.020278216917295366,0.0017394806168165022,0.03967522968444026,12.06,0.0016611295681063787,0.011914750797113571,0.004079593705769824,0.0273447482749809,0.05046927058003736,17.46,-0.003424657534246478,-0.00558150130994417,-0.0143667616923987,0.0036020846106681326,0.08124287196106872,936.0,0.013535462912831697,0.013206321714656966,0.03471147468494351,0.06658057041929188,0.0745394796634411,"","","","","","",29.97,0.009090909090909038,0.005165012074054065,0.016690413189497155,0.03990284524635679,0.06263721003069955,12.41,0.0,-0.0025719337727053704,0.04202527394097144,0.06599856836077311,0.04318587790270034,16455.0,0.0033536585365854243,0.0013997078870495727,-0.0010017302613605228,-0.0195046378135737,-0.08433477937272349,508.0,0.030425963488843744,0.019773160694569913,0.036549595735455354,0.052758829116656525,0.04476141101061293,2440.5,0.016874999999999973,0.035514256619144424,0.043673491206500215,0.04906452502659753,-0.018799146315722437,409.4207,0.018061598315683103,0.018224957048448953,5.367627854724333e-05,0.008657447624309977,-0.015947090289666344,1186.0,-0.007531380753138084,-0.007115948095437474,-0.007967211057903545,-0.01045722549783068,-0.00022128323199965827,1309.23,-0.006721847521792834,-0.0039121344642156775,-0.0038363443792456264,-0.01431056461148339,-0.010917843356229695,1095.71,-0.01472902373009366,-0.01656662190980185,-0.01334320251267862,-0.02042469332116692,-0.00029675140466522976,167.16,-0.0036953152938371536,-0.0028275886753282853,-0.0050829097575202375,-0.015939859066763873,-0.0191584669901389,151.21,-0.007482769937643519,-0.007065652784891574,-0.008686530960107408,-0.011560448036815774,-0.001423691615298206,98.0,-0.0041662432679605566,-0.005520376684526873,-0.005035737491877912,-0.0019875384226311077,0.004563245627672519,31390.0,0.6967567567567567,0.864457115704443,1.4194542932017882,1.3117995802084228,1.1954375371559793,1924.0,-0.0025920165889061764,0.034742390018285496,-0.026709834075273164,-0.06536910795537343,0.1650367858548547,1591.1,0.02268929168273548,0.02449358041543781,0.016963235670092613,0.03737623116844735,0.07128188900035681,15.58,-0.11326124075128063,-0.13377071055265188,-0.07010056999612047,-0.07845186222125822,-0.03460170091035375,2179.328332421637,0.013565611120448517,0.01429457139966206,0.004102589159508119,0.010129072547814255,0.012748114481508699,521.13531782779,0.013743195261748609,0.014230294262068455,0.004295467136804509,0.010238110028957248,0.010676228171027091,1011.5444567446091,0.015097770457746185,0.013741017462859606,0.005768832399331902,0.010857304540572876,-0.005609999377943153,423.6028342700814,0.015458696886153644,0.009029538835297446,0.004942227817595679,0.037565114873178596,0.015122463934787778,2827.6593975441897,0.011303695160283844,0.013271295970151087,0.003259665554816271,0.0077727052368798955,0.014839899913744459,76.0879272087645,0.02247584841953154,0.021787019706868804,0.010202949980125053,0.010343448726681359,-0.005599139371932793,3196.444306114027,0.003768112162817916,-0.0008940068571003934,-0.011413559827936126,0.014411002846939525,0.022252362937394965,11042.109895038959,0.024176949616834253,0.011576036918975685,-0.00874990310067425,-0.03986422097256648,-0.07936043773303103,1099.381454705933,0.04159053373264987,0.03596012512464708,0.020686468038121797,0.02602581975935636,0.0010793710062677597,1898.8714997729815,0.019459330917707796,0.025486093832247203,0.019575749773035778,0.027450245620088687,0.02352473302312119,1967.9650476747804,0.030102771617704027,0.029378684189353077,0.022481763982783676,0.02953964174726975,0.012860977659528983,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,-0.05167744032357091,0.17391984621918222,0.5122989468329402,-0.066916275962,-1.1585218665135735,-10.092613264670579,-86.42950561026088,5.585144722387577,-3.7129442523465674,-0.005733936614,-0.9700116342018328,-1.8002258937681055,-1.1082956416490104,-1.1082755876779897,-1.2900643392391973,0.061690272347,-1.2722803200004587,-4.022137260724552,-2.165568797380841,-2.3451021899197837,-2.5658893786590524 -1745,"20191012",2044.6099853515625,0.008115751171935859,0.00606410667905255,-0.006695037977827445,0.014926727078029556,-0.009518921355319288,632.9500122070312,-0.002804292087171034,0.004000471529855165,-0.0013308602831196836,0.013785702349338624,-0.0557296401320555,381147000.0,-0.14511589641634426,-0.042169019860919255,-0.16018537409508105,-0.2221696899852612,-0.2522835289217129,767474400.0,0.07305159488049928,-0.014316556702679617,-0.06737737837865743,-0.03773864775678337,-0.054208741476969635,26816.59,0.012073970049821359,0.013466380118778654,0.0035229181277509625,0.009676411213976444,0.016000500260122674,21798.87,0.01145555999959158,0.011358328355151048,0.0003577382106605409,0.026211506658739392,0.022161181135647023,26308.44,0.023358940218057178,0.0164479609215753,9.613808850783556e-05,-0.009007678743653047,-0.04165750990876427,283534185.0,0.3025432377400703,0.24151305262797607,0.12834737938440788,0.06493951842219725,0.0556814579745899,67399200.0,0.1246583434286801,0.1581860323168669,-0.05522824183388264,0.01181305766254459,0.017313413191287763,2030977911.0,0.41607388798320266,0.27415551443639585,0.32269456950944164,0.22423070919210897,0.17320266880902802,111050.0,-0.00022507314877340256,-0.0008547393045120755,0.000971226020745064,-0.0014140265135591523,0.0021952633752004846,271.0,0.2207207207207207,-0.7124973477615107,-0.8755739210284665,-0.8561647470941033,-0.9513497744765838,0.015,0.0,0.0,0.0,2.220446049250313e-16,-0.042553191489361875,0.02,0.0,0.0,2.220446049250313e-16,-0.06976744186046513,-0.12964641885766082,0.0176,0.05389221556886237,0.08374384236453225,0.048555257670539254,0.027937311398812392,-0.10622090562843833,0.0222,0.02777777777777768,0.05213270142180093,0.03617269544924162,0.010545482133373918,-0.09186978012612923,1170.0,-0.012658227848101222,-0.002557544757033292,-0.016600126076906863,-0.033404015091014316,-0.06034159661615901,2506.0,0.01869918699187001,0.02344196683819333,0.020961072294310545,0.07935049459463328,0.054142588980087725,93.7,0.002139037433155133,-0.01441043441674561,-0.054590583237901114,-0.04225688026507446,-0.04463875296638642,5763.0,0.011318768096867604,0.014684132685400364,0.009675398907630361,0.002874221625399853,-0.016588562274832075,"","","","","","",64.0,0.039805036555645934,0.029601029601029616,0.044582452646955595,0.05601848032340562,-0.004040896570684516,57172.2,-0.014106511716454384,-0.00964461970171171,-0.00885827649548443,-0.0010290268966093308,0.06541667225593928,1482.7,-0.008094728391758066,-0.008691582536604958,-0.012514235859046652,-0.005702329885707513,0.049134624909783264,1.96,0.02083333333333326,0.019771071800208206,0.007712082262210762,0.037128494576241344,0.02012491325468413,92.86,-0.0016127298139985147,0.0016395564568321142,-0.0015214808363305243,-0.05091397821987598,-0.07851844501228022,2177.0,0.006938020351526353,0.004800147696852219,0.033271631306659,0.05250435118932506,0.10325604966425939,369.4,0.01763085399449027,0.00962064064720658,-0.0028209315822862457,0.01633826584188136,0.03687347374133365,2.21,-0.0045045045045045695,-0.01777777777777778,-0.08336789713811699,-0.04349707855442542,-0.07155860523736168,18000.0,0.014084507042253502,0.011179147238919107,0.025348903446311688,0.09590153121797296,0.25572269457161534,1389.16,-0.0002446923353723873,-0.00048063501382900053,-0.0008210449316209401,0.011365080035339092,0.0175673747899312,1541.72,-0.00016861437891546593,-0.00034106102398712146,-0.00026197633912705687,0.013413848560673625,0.02199782504289738,54.7,0.021475256769374562,0.027345804222072,-0.01717694408509396,-0.015496481344828283,-0.04105186267348415,97.4,0.004123711340206171,-0.02189194617393042,-0.020588752859548975,-0.029645299159490768,-0.031073942786275843,1671.5,-0.0034579383533058783,0.006357845557334985,0.02161184250736503,0.08651375232383307,0.1304039089049318,895.5,-0.008415457867345877,0.004148912312177622,-0.020278216917295366,0.0017394806168165022,0.03967522968444026,12.06,0.0016611295681063787,0.011914750797113571,0.004079593705769824,0.0273447482749809,0.05046927058003736,17.46,-0.003424657534246478,-0.00558150130994417,-0.0143667616923987,0.0036020846106681326,0.08124287196106872,936.0,0.013535462912831697,0.013206321714656966,0.03471147468494351,0.06658057041929188,0.0745394796634411,"","","","","","",29.97,0.009090909090909038,0.005165012074054065,0.016690413189497155,0.03990284524635679,0.06263721003069955,12.41,0.0,-0.0025719337727053704,0.04202527394097144,0.06599856836077311,0.04318587790270034,16455.0,0.0033536585365854243,0.0013997078870495727,-0.0010017302613605228,-0.0195046378135737,-0.08433477937272349,508.0,0.030425963488843744,0.019773160694569913,0.036549595735455354,0.052758829116656525,0.04476141101061293,2440.5,0.016874999999999973,0.035514256619144424,0.043673491206500215,0.04906452502659753,-0.018799146315722437,409.4207,0.018061598315683103,0.018224957048448953,5.367627854724333e-05,0.008657447624309977,-0.015947090289666344,1186.0,-0.007531380753138084,-0.007115948095437474,-0.007967211057903545,-0.01045722549783068,-0.00022128323199965827,1309.23,-0.006721847521792834,-0.0039121344642156775,-0.0038363443792456264,-0.01431056461148339,-0.010917843356229695,1095.71,-0.01472902373009366,-0.01656662190980185,-0.01334320251267862,-0.02042469332116692,-0.00029675140466522976,167.16,-0.0036953152938371536,-0.0028275886753282853,-0.0050829097575202375,-0.015939859066763873,-0.0191584669901389,151.21,-0.007482769937643519,-0.007065652784891574,-0.008686530960107408,-0.011560448036815774,-0.001423691615298206,98.0,-0.0041662432679605566,-0.005520376684526873,-0.005035737491877912,-0.0019875384226311077,0.004563245627672519,31390.0,0.6967567567567567,0.864457115704443,1.4194542932017882,1.3117995802084228,1.1954375371559793,1924.0,-0.0025920165889061764,0.034742390018285496,-0.026709834075273164,-0.06536910795537343,0.1650367858548547,1591.1,0.02268929168273548,0.02449358041543781,0.016963235670092613,0.03737623116844735,0.07128188900035681,15.58,-0.11326124075128063,-0.13377071055265188,-0.07010056999612047,-0.07845186222125822,-0.03460170091035375,2179.328332421637,0.013565611120448517,0.01429457139966206,0.004102589159508119,0.010129072547814255,0.012748114481508699,521.13531782779,0.013743195261748609,0.014230294262068455,0.004295467136804509,0.010238110028957248,0.010676228171027091,1011.5444567446091,0.015097770457746185,0.013741017462859606,0.005768832399331902,0.010857304540572876,-0.005609999377943153,423.6028342700814,0.015458696886153644,0.009029538835297446,0.004942227817595679,0.037565114873178596,0.015122463934787778,2827.6593975441897,0.011303695160283844,0.013271295970151087,0.003259665554816271,0.0077727052368798955,0.014839899913744459,76.0879272087645,0.02247584841953154,0.021787019706868804,0.010202949980125053,0.010343448726681359,-0.005599139371932793,3196.444306114027,0.003768112162817916,-0.0008940068571003934,-0.011413559827936126,0.014411002846939525,0.022252362937394965,11042.109895038959,0.024176949616834253,0.011576036918975685,-0.00874990310067425,-0.03986422097256648,-0.07936043773303103,1099.381454705933,0.04159053373264987,0.03596012512464708,0.020686468038121797,0.02602581975935636,0.0010793710062677597,1898.8714997729815,0.019459330917707796,0.025486093832247203,0.019575749773035778,0.027450245620088687,0.02352473302312119,1967.9650476747804,0.030102771617704027,0.029378684189353077,0.022481763982783676,0.02953964174726975,0.012860977659528983,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,-0.04620078454162435,0.15800575475060907,0.5074230251308924,-0.066916275962,-1.1585218665135735,-10.092613264670579,-86.42950561026088,5.585144722387577,-3.7129442523465674,-0.005733936614,-0.9700116342018328,-1.8002258937681055,-1.1082956416490104,-1.1082755876779897,-1.2900643392391973,0.061690272347,-1.2722803200004587,-4.022137260724552,-2.165568797380841,-2.3451021899197837,-2.5658893786590524 -1746,"20191013",2044.6099853515625,0.008115751171935859,0.00606410667905255,-0.006695037977827445,0.014926727078029556,-0.009518921355319288,632.9500122070312,-0.002804292087171034,0.004000471529855165,-0.0013308602831196836,0.013785702349338624,-0.0557296401320555,381147000.0,-0.14511589641634426,-0.042169019860919255,-0.16018537409508105,-0.2221696899852612,-0.2522835289217129,767474400.0,0.07305159488049928,-0.014316556702679617,-0.06737737837865743,-0.03773864775678337,-0.054208741476969635,26816.59,0.012073970049821359,0.013466380118778654,0.0035229181277509625,0.009676411213976444,0.016000500260122674,21798.87,0.01145555999959158,0.011358328355151048,0.0003577382106605409,0.026211506658739392,0.022161181135647023,26308.44,0.023358940218057178,0.0164479609215753,9.613808850783556e-05,-0.009007678743653047,-0.04165750990876427,283534185.0,0.3025432377400703,0.24151305262797607,0.12834737938440788,0.06493951842219725,0.0556814579745899,67399200.0,0.1246583434286801,0.1581860323168669,-0.05522824183388264,0.01181305766254459,0.017313413191287763,2030977911.0,0.41607388798320266,0.27415551443639585,0.32269456950944164,0.22423070919210897,0.17320266880902802,111050.0,-0.00022507314877340256,-0.0008547393045120755,0.000971226020745064,-0.0014140265135591523,0.0021952633752004846,271.0,0.2207207207207207,-0.7124973477615107,-0.8755739210284665,-0.8561647470941033,-0.9513497744765838,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.04127829560585894,0.02,0.0,0.0,0.0,-0.06796116504854366,-0.12806539509536785,0.0176,0.05389221556886237,0.08374384236453225,0.048555257670539254,0.027937311398812392,-0.10622090562843833,0.0222,0.02777777777777768,0.05213270142180093,0.03617269544924162,0.010545482133373918,-0.09186978012612923,1170.0,-0.012658227848101222,-0.002557544757033292,-0.016600126076906863,-0.033404015091014316,-0.06034159661615901,2506.0,0.01869918699187001,0.02344196683819333,0.020961072294310545,0.07935049459463328,0.054142588980087725,93.7,0.002139037433155133,-0.01441043441674561,-0.054590583237901114,-0.04225688026507446,-0.04463875296638642,5763.0,0.011318768096867604,0.014684132685400364,0.009675398907630361,0.002874221625399853,-0.016588562274832075,"","","","","","",64.0,0.039805036555645934,0.029601029601029616,0.044582452646955595,0.05601848032340562,-0.004040896570684516,57172.2,-0.014106511716454384,-0.00964461970171171,-0.00885827649548443,-0.0010290268966093308,0.06541667225593928,1482.7,-0.008094728391758066,-0.008691582536604958,-0.012514235859046652,-0.005702329885707513,0.049134624909783264,1.96,0.02083333333333326,0.019771071800208206,0.007712082262210762,0.037128494576241344,0.02012491325468413,92.86,-0.0016127298139985147,0.0016395564568321142,-0.0015214808363305243,-0.05091397821987598,-0.07851844501228022,2177.0,0.006938020351526353,0.004800147696852219,0.033271631306659,0.05250435118932506,0.10325604966425939,369.4,0.01763085399449027,0.00962064064720658,-0.0028209315822862457,0.01633826584188136,0.03687347374133365,2.21,-0.0045045045045045695,-0.01777777777777778,-0.08336789713811699,-0.04349707855442542,-0.07155860523736168,18000.0,0.014084507042253502,0.011179147238919107,0.025348903446311688,0.09590153121797296,0.25572269457161534,1388.97,-0.0001367733018514672,-0.0004015752111508064,-0.0010291994899311874,0.010768543922140772,0.017376094490326954,1541.73,6.486262096982998e-06,-0.00020232911944029208,-0.0003883736868075527,0.012884677797647903,0.021872362227713937,54.7,0.021475256769374562,0.027345804222072,-0.01717694408509396,-0.015496481344828283,-0.04105186267348415,97.4,0.004123711340206171,-0.02189194617393042,-0.020588752859548975,-0.029645299159490768,-0.031073942786275843,1671.5,-0.0034579383533058783,0.006357845557334985,0.02161184250736503,0.08651375232383307,0.1304039089049318,895.5,-0.008415457867345877,0.004148912312177622,-0.020278216917295366,0.0017394806168165022,0.03967522968444026,12.06,0.0016611295681063787,0.011914750797113571,0.004079593705769824,0.0273447482749809,0.05046927058003736,17.46,-0.003424657534246478,-0.00558150130994417,-0.0143667616923987,0.0036020846106681326,0.08124287196106872,936.0,0.013535462912831697,0.013206321714656966,0.03471147468494351,0.06658057041929188,0.0745394796634411,"","","","","","",29.97,0.009090909090909038,0.005165012074054065,0.016690413189497155,0.03990284524635679,0.06263721003069955,12.41,0.0,-0.0025719337727053704,0.04202527394097144,0.06599856836077311,0.04318587790270034,16455.0,0.0033536585365854243,0.0013997078870495727,-0.0010017302613605228,-0.0195046378135737,-0.08433477937272349,508.0,0.030425963488843744,0.019773160694569913,0.036549595735455354,0.052758829116656525,0.04476141101061293,2440.5,0.016874999999999973,0.035514256619144424,0.043673491206500215,0.04906452502659753,-0.018799146315722437,409.4207,0.018061598315683103,0.018224957048448953,5.367627854724333e-05,0.008657447624309977,-0.015947090289666344,1186.0,-0.007531380753138084,-0.007115948095437474,-0.007967211057903545,-0.01045722549783068,-0.00022128323199965827,1309.23,-0.006721847521792834,-0.0039121344642156775,-0.0038363443792456264,-0.01431056461148339,-0.010917843356229695,1095.71,-0.01472902373009366,-0.01656662190980185,-0.01334320251267862,-0.02042469332116692,-0.00029675140466522976,167.16,-0.0036953152938371536,-0.0028275886753282853,-0.0050829097575202375,-0.015939859066763873,-0.0191584669901389,151.21,-0.007482769937643519,-0.007065652784891574,-0.008686530960107408,-0.011560448036815774,-0.001423691615298206,98.14,0.0014285714285713347,-0.0030272862106097698,-0.003761020398840853,-0.0006042131990032784,0.0059390447132423585,440.0,-0.9859827970691303,-0.9708686440677966,-0.9643753542223301,-0.9676033869186403,-0.9692332793361846,1924.0,-0.0025920165889061764,0.034742390018285496,-0.026709834075273164,-0.06536910795537343,0.1650367858548547,1591.1,0.02268929168273548,0.02449358041543781,0.016963235670092613,0.03737623116844735,0.07128188900035681,15.58,-0.11326124075128063,-0.13377071055265188,-0.07010056999612047,-0.07845186222125822,-0.03460170091035375,2179.328332421637,0.013565611120448517,0.01429457139966206,0.004102589159508119,0.010129072547814255,0.012748114481508699,521.13531782779,0.013743195261748609,0.014230294262068455,0.004295467136804509,0.010238110028957248,0.010676228171027091,1011.5444567446091,0.015097770457746185,0.013741017462859606,0.005768832399331902,0.010857304540572876,-0.005609999377943153,423.6028342700814,0.015458696886153644,0.009029538835297446,0.004942227817595679,0.037565114873178596,0.015122463934787778,2827.6593975441897,0.011303695160283844,0.013271295970151087,0.003259665554816271,0.0077727052368798955,0.014839899913744459,76.0879272087645,0.02247584841953154,0.021787019706868804,0.010202949980125053,0.010343448726681359,-0.005599139371932793,3196.444306114027,0.003768112162817916,-0.0008940068571003934,-0.011413559827936126,0.014411002846939525,0.022252362937394965,11042.109895038959,0.024176949616834253,0.011576036918975685,-0.00874990310067425,-0.03986422097256648,-0.07936043773303103,1099.381454705933,0.04159053373264987,0.03596012512464708,0.020686468038121797,0.02602581975935636,0.0010793710062677597,1898.8714997729815,0.019459330917707796,0.025486093832247203,0.019575749773035778,0.027450245620088687,0.02352473302312119,1967.9650476747804,0.030102771617704027,0.029378684189353077,0.022481763982783676,0.02953964174726975,0.012860977659528983,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,-0.040660504877068626,0.1425173669020925,0.5025784440645717,-0.066916275962,-1.1585218665135735,-10.092613264670579,-86.42950561026088,5.585144722387577,-3.7129442523465674,-0.005733936614,-0.9700116342018328,-1.8002258937681055,-1.1082956416490104,-1.1082755876779897,-1.2900643392391973,0.061690272347,-1.2722803200004587,-4.022137260724552,-2.165568797380841,-2.3451021899197837,-2.5658893786590524 -1747,"20191014",2067.39990234375,0.011146339475725853,0.01262322230069679,0.0035157096564488732,0.026367494879651066,0.0022434905281527584,641.4600219726562,0.013444995025675865,0.011205166843718084,0.01064436024481763,0.028330987229179705,-0.04153934219900279,511215900.0,0.34125652307377474,0.21839266687706638,0.12556049220603316,0.04158024949804795,0.0019174565833348645,681422800.0,-0.11212308840529406,-0.09901561163038575,-0.1643834828594164,-0.1450186114713634,-0.15694545391020986,26787.36,-0.0010899969011719524,0.010000175702302272,0.0029722956168598547,0.008808094021744761,0.014832086022043445,21798.87,0.01145555999959158,0.011358328355151048,0.0003577382106605409,0.026211506658739392,0.022161181135647023,26521.85,0.008111845476204582,0.019174045492110103,0.00929414389171157,0.0002492214367948442,-0.03282428432887785,178616453.0,-0.3700355637892482,-0.20473483001007453,-0.28319102547936903,-0.32451373930244365,-0.33278954557875995,67399200.0,0.1246583434286801,0.1581860323168669,-0.05522824183388264,0.01181305766254459,0.017313413191287763,2096251831.0,0.03213915801174849,0.1738570107180335,0.3322685311892819,0.24923650272511333,0.2139979661032798,111045.0,-4.502476362000518e-05,-0.0005310339861751556,0.0009193910386413595,-0.0015173483494621554,0.0020661118181970473,143.0,-0.4723247232472325,-0.8375,-0.9118616906530248,-0.9240452541562649,-0.9742857399742857,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.040000000000000036,0.02,0.0,0.0,0.0,-0.06614785992217886,-0.12647861692447682,0.0176,0.05389221556886237,0.08374384236453225,0.048555257670539254,0.027937311398812392,-0.10622090562843833,0.0222,0.02777777777777768,0.05213270142180093,0.03617269544924162,0.010545482133373918,-0.09186978012612923,1195.0,0.02136752136752129,0.012711864406779627,0.002937473772555599,-0.01145717003763902,-0.03913803847468189,2449.0,-0.022745411013567418,-0.002037489812550919,-0.003600707935797476,0.05493653437482049,0.029483629255578903,94.85,0.012273212379935838,0.002218934911242476,-0.03863209053176786,-0.02847153699865823,-0.033274813420000604,5718.5,-0.007721672739892438,0.003580140748670635,0.0032720159302437324,-0.004034833091436929,-0.0232696171263016,"","","","","","",62.2,-0.028124999999999956,-0.0005463251598804009,0.015510204081632617,0.02656921777736221,-0.030171993747571735,56736.96,-0.007612790831907801,-0.012646837497081176,-0.01596543741145018,-0.009498110993010234,0.055629866737806566,1491.7,0.00607000741889796,-0.0018735362997658322,-0.0061428990219332125,-0.00041099500998431626,0.054159006026827994,1.92,-0.020408163265306145,-0.0031152647975076775,-0.008776458440888035,0.015693881149709155,8.681309141422844e-05,92.23,-0.006784406633641993,-0.004468718967229446,-0.007153276028182387,-0.05271212466170139,-0.08471565450819463,2129.0,-0.022048690858980202,-0.011973268980880025,0.009890188079595852,0.02882133350515259,0.07801107210369973,380.5,0.030048727666486252,0.033293504236367566,0.025357729930744366,0.04559298358103003,0.06673270472577086,2.28,0.03167420814479627,0.015138023152270641,-0.046424090338770485,-0.013414106447425467,-0.04154697680936037,17405.0,-0.033055555555555505,-0.016222021252543573,-0.00885510093676145,0.05648122856535864,0.21075453322821502,1388.93,-2.8798318178147042e-05,-0.00026056437379617936,-0.001095685688158543,0.010279328308595126,0.017287868340641666,1541.6,-8.432086033227648e-05,-0.00016862750184853947,-0.0005591708064216494,0.012265245538015446,0.021649072556568116,53.59,-0.020292504570383896,0.0033325844379539227,-0.028999556083021627,-0.03488393034019477,-0.05882008576404629,99.4,0.02053388090349073,0.006378454996456284,0.0008558626592156671,-0.008946731717692558,-0.011092051843051398,1688.4,0.010110679030810754,0.011575239053850161,0.02889423120869483,0.09532047400743893,0.14004500355335625,894.6,-0.0010050251256281673,0.0005816034359342748,-0.018917585129133108,-0.0001750941596784239,0.03852281950548475,11.99,-0.005804311774461057,0.00016683350016699627,-0.0008333333333333526,0.02132371731167848,0.04298658934396493,17.63,0.009736540664375681,0.002160072760345466,-0.004011072820744643,0.01190988664083803,0.0902344756506055,940.5,0.004807692307692291,0.012542391128815167,0.03736384944161042,0.07091515516693314,0.0788256801806646,"","","","","","",30.0,0.0010010010010010895,0.006238679814852155,0.017949849004105678,0.03980128242158165,0.06304758023794532,12.52,0.008863819500402936,0.006269088570969306,0.04498789750438181,0.0740174141801182,0.052550459229782964,16600.0,0.00881191127316927,0.00960953655273089,0.008260447035957297,-0.009704104358892796,-0.07474284864938929,511.0,0.0059055118110236116,0.01691542288557213,0.040309446254071624,0.05866510134318559,0.04951477912608904,2432.0,-0.003482892849825836,0.02279417949364948,0.03908311169502565,0.045373298993813815,-0.020740149184117818,405.2537,-0.010177795113925692,0.0048417432715641695,-0.006384043759599667,-0.001171147459349542,-0.024989429111300865,1185.5,-0.000421585160202409,-0.005619862439188106,-0.008115796519410967,-0.01095004692877255,-0.0010076999511950957,1308.08,-0.0008783788944647375,-0.0037532139941265363,-0.004410238573014591,-0.01489478858748583,-0.011951035650675013,1096.11,0.00036506009801851036,-0.01163377853440728,-0.012355134426962122,-0.020105197003753905,-0.0005722274342290223,167.55,0.0023330940416368406,7.162554166817436e-05,-0.0026963804217779996,-0.013247009214798489,-0.016773917172518416,151.14,-0.00046293234574446007,-0.00557938784640899,-0.008862789073489474,-0.012057853292486986,-0.002251107399608099,98.17,0.00030568575504386075,-0.0014037514749561941,-0.0034716582751339597,-0.0004446088629892486,0.006187243550541677,11240.0,24.545454545454547,-0.228445908841296,-0.08151174668028605,-0.15632506004803837,-0.21783303565215373,1916.0,-0.004158004158004158,0.014508101239013138,-0.020975447740221198,-0.06733733571312683,0.15398514354547288,1590.4,-0.00043994720633511175,0.020468399101700507,0.01664903426651887,0.036171083764329204,0.07080217024165547,14.57,-0.06482670089858789,-0.15916435826408126,-0.13012328726230638,-0.13829472646623964,-0.09785143753482894,2175.2787898584247,-0.0018581608392674864,0.010204173440715891,0.002712690960046782,0.00842653970644447,0.010867479447773665,520.6325300888562,-0.0009647930618663647,0.010753300909843277,0.0038034098734185395,0.009486672481774594,0.009762526622137946,1017.4514638972452,0.005839592232699475,0.014923223458686019,0.0121267357110737,0.01737639811040248,0.0007334707749833136,429.7607666728817,0.014537042495032182,0.016414350410672407,0.018993125574969794,0.05267931127823733,0.03043612852333677,2823.8648167023007,-0.0013419511717658317,0.010024187524130035,0.002459716919058552,0.006559267550843684,0.013418730033256221,76.42670814751256,0.0044524926775642015,0.020287386114115735,0.015844365630876656,0.015227353750591366,-0.0002331180496626395,3201.456486458443,0.0015680487017493139,0.0004529825043868563,-0.009100213338444463,0.015654596842352708,0.023666302158842356,11129.942754695396,0.00795435478285711,0.016839370436848133,0.0014730265733386982,-0.029842898834189113,-0.07086307290760219,1085.293941335814,-0.012814035846991145,0.01795900979047671,0.007773162189982141,0.013524961555895887,-0.011239950883752514,1890.1686009650075,-0.004583195234124315,0.01584505710693218,0.014341072567128466,0.022805131268193612,0.018879858991859733,1964.8358613895282,-0.0015900619215516443,0.021271517623479674,0.020517650840448542,0.027907345322234933,0.011558934797327058,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,-0.03505548614683629,0.1274378266982943,0.49776490243282234,-0.250548134974,2.7442032057534065,2.5172151183881786,32.48844512962552,14.266907298406782,-11.714851982539294,0.195955455489,-35.17468114498414,3.3715571120670305,2.3742575373290897,2.4618735300628876,8.19210205364864,0.0509311791,-0.17440502104580535,1.0925861613810524,-2.017855643921182,-2.177889391223431,-2.2766045485450914 -1748,"20191015",2068.169921875,0.0003724579508672665,0.008412804501723326,0.0034274979416644147,0.02695115942182036,0.003206876011986326,646.7999877929688,0.008324705573841795,0.013364238866054201,0.017740411974229042,0.03765729453767297,-0.032274496822534804,464533700.0,-0.09131601736174477,0.036785100374273405,0.018801902628596823,-0.0464652087444134,-0.08795284997444541,737772900.0,0.08269476747769522,-0.020550944798145898,-0.09636669297175582,-0.0726385840639443,-0.08565801483226321,27024.8,0.008863882069752194,0.012381451221433748,0.012025460464694104,0.017844026937894997,0.023645583057356312,22207.21,0.018732163639674893,0.022410499527541816,0.01805103817921183,0.04482964655267452,0.04129296913510139,26503.93,-0.0006756693066282127,0.013728747746413639,0.01024372461043166,0.0009962905430880298,-0.03241312043339717,247477217.0,0.3855230738458344,0.10574488620325151,-0.011584075541987926,-0.06530752767834869,-0.07414509355591747,74461400.0,0.10478165912948523,0.1708249616572255,0.05979042703869375,0.11239222875827926,0.12298526078137706,1569211495.0,-0.25142033423941224,-0.10012032317022124,-0.014983350421379549,-0.06734066722945276,-0.08890031492602857,111040.0,-4.5026790940649875e-05,-0.00021609162284808026,0.0008630460794498696,-0.0016199100582778847,0.001949036309824681,521.0,2.6433566433566433,0.4667792792792793,-0.6425263302343134,-0.7242851346822134,-0.9063476013931019,0.015,0.0,0.0,0.0,-1.1102230246251565e-16,-0.03871829105473967,0.02,0.0,0.0,0.0,-0.0643274853801169,-0.1248860528714677,0.0177,0.005681818181818121,0.06242496998799507,0.05671641791044779,0.036603221083455484,-0.0982423367580878,0.0223,0.0045045045045044585,0.03914259086672889,0.04278700023380866,0.01772267437438213,-0.08556588299617274,1155.0,-0.03347280334728031,-0.02613827993254636,-0.028799663653563123,-0.04269867801246008,-0.07024169690952642,2522.0,0.029808084932625656,0.021548930654568865,0.023435122248148588,0.08646017317882215,0.0593244811273701,94.45,-0.004217185028993042,0.0006356605572623852,-0.03969335258352491,-0.030806566640385946,-0.03754786148637457,5745.0,0.004634082364256331,0.004897673605037678,0.008071591507281983,0.0012301159097412029,-0.01783749014311442,"","","","","","",63.43,0.0197749196141479,0.012417799910617422,0.03380272507986182,0.04685802307829845,-0.009075274920554044,57004.02,0.004706984653389812,-0.0051140859941773975,-0.011049407644756926,-0.005823865498083003,0.058903807017356424,1477.6,-0.009452302741838281,-0.008708019697030722,-0.014634439113197728,-0.010437420681295495,0.04295900325042368,1.91,-0.00520833333333337,-0.008307372793354029,-0.01189860320744951,0.010314731552499179,-0.004300794995438562,92.62,0.00422855903718955,0.001708810105772951,-0.0021977074894423687,-0.04422513991269861,-0.08080579185640113,2144.0,0.00704556129638334,-0.0019551252211152947,0.0148872216042224,0.034878061534377114,0.08451256370373184,372.7,-0.020499342969776624,0.006263837140234374,0.004825968563802574,0.022814592557356628,0.04413601503496101,2.34,0.026315789473684292,0.037234042553191626,-0.014529374605180001,0.012329656067488592,-0.01573837148165047,17070.0,-0.01924734271760986,-0.029782880527452593,-0.02812571168298794,0.03326170515420235,0.1842036802580691,1388.55,-0.00027359190167974834,-0.0003398074328556655,-0.0013441991227105543,0.009548743962283446,0.01694195290499123,1541.4,-0.00012973533990645603,-0.00018551118710297132,-0.0007225215711099686,0.011601521930666436,0.021368799184309895,52.81,-0.014554954282515409,-0.011936835803023516,-0.03743802857976075,-0.04795670946244368,-0.0708326613198833,100.15,0.007545271629778583,0.018405531828350696,0.008763094278807504,-0.0009875410228531445,-0.0035809070249285258,1698.0,0.005685856432124936,0.011762182260198095,0.03151966903891901,0.09950000161881634,0.1446824455621365,884.4,-0.011401743796110031,-0.010627586978409265,-0.02696101352726632,-0.012257434036018311,0.02669575354193965,11.88,-0.00917431192660545,-0.009669889963320966,-0.008347245409014992,0.012011244569384072,0.032131014610272235,17.31,-0.018150879183210455,-0.012549914432401499,-0.020123970450878992,-0.0073782399265999166,0.06910696731225507,934.0,-0.006911217437533201,0.002630025226772581,0.027912671444883186,0.06259125125618614,0.07060469870138553,"","","","","","",30.39,0.013000000000000123,0.01509786892912035,0.03023933826022107,0.05170265780730898,0.07599343805690961,12.59,0.005591054313099031,0.009785049727301987,0.04364405023417728,0.07843417182994039,0.058264804359703604,16500.0,-0.0060240963855421326,0.002064860925543588,0.0028261464126173585,-0.014376169806061156,-0.07892410892885382,507.0,-0.007827788649706457,0.006251860672819243,0.029781399954299737,0.04966227582101923,0.04001333350427583,2436.0,0.00164473684210531,0.01242674868043725,0.03876167327619284,0.046811436429267106,-0.017735334242837575,403.3767,-0.0046316665338279606,-0.0017364453765847943,-0.008886823227039375,-0.005246338089946234,-0.02854218533014974,1186.4,0.0007591733445804216,-0.002924664672067756,-0.00702630995275344,-0.010307902354383724,-0.0005889707332790151,1306.88,-0.0009173750840926198,-0.0034725346452813,-0.005024062052000788,-0.015592280691182459,-0.013020402786830698,1096.13,1.8246343889138927e-05,-0.007135817856392279,-0.011750301804153152,-0.020148926850634852,-0.0011564465039268779,167.47,-0.0004774694121159051,0.00010749349067196157,-0.0030212379634178,-0.013340455574692212,-0.017131868287727725,151.22,0.0005293105729786696,-0.0030984244182213905,-0.007964102496818448,-0.011584458480490167,-0.0020622638707867846,98.0,-0.0017316899256392126,-0.001467231822627979,-0.005141792673579837,-0.002273729935181823,0.00443111276618291,28440.0,1.5302491103202849,0.5798244639484502,1.08321125109874,1.113084181588528,0.9616724338119489,1898.0,-0.009394572025052228,-0.00524109014675056,-0.020538755289503552,-0.07389787503964473,0.13727037135053366,1625.7,0.02219567404426548,0.02842936309117139,0.038351360932006084,0.058346760412089305,0.09416784823303481,13.54,-0.07069320521619771,-0.15269086357947437,-0.18943997126522794,-0.1992193275571459,-0.1617526427388526,2196.611368754521,0.00980682521962395,0.013290950196922502,0.01266645664581234,0.018418103622502402,0.020709979177125692,525.2490424190245,0.008867122324032195,0.013095434949419005,0.012808806708531462,0.01859759436229602,0.01870954237029654,1019.2472733162598,0.001765007455132972,0.01160861416368908,0.013896923176317966,0.019787953042214035,0.0029929288126651077,429.6329013021386,-0.00029752685833328574,0.012357358070195668,0.017755302124660366,0.05248221853689583,0.030558361721023886,2851.9105545695656,0.009931685717171401,0.012901423794288602,0.012603128902409333,0.01664362750342896,0.02334531699873299,76.79635778388008,0.004836655212913987,0.017104526592145897,0.02120709471803206,0.020587300549665954,0.0054657507096183,3239.6383892714925,0.011926416296629938,0.01110528349307005,0.002929339219995164,0.027293121349733385,0.03561258375034759,11113.321449742383,-0.0014933863829623695,0.012536227280991019,0.0017842463727690827,-0.02884443067266529,-0.07112779207529862,1101.565439616092,0.014992710878170445,0.02207648733364498,0.022548047274082217,0.029136227777197155,0.0040278403791207396,1911.9853903329742,0.011542245150421238,0.01718048907390246,0.025275645797837587,0.03451980265737231,0.030618699031085272,1989.3710737167296,0.012487156209501471,0.02208853032436786,0.03240918502104373,0.040687625646996795,0.024431404202963636,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,-0.029384586952504232,0.11275115646738931,0.49298210288177957,-0.044354533813,-0.8229700100637238,-0.3063669508309327,-6.025007298294719,2.2226872813513063,-3.336525794966084,0.027110405993,-0.8616501595970016,-0.42925304758642935,-0.031163570216006353,-0.5315736828155627,0.15199673601493235,-3.0622244e-05,-1.0006012474979202,-1.0021336653534354,-0.9991805734872828,-0.9993557066568486,-0.9991979752441353 -1749,"20191016",2082.830078125,0.0070884679710983,0.01195108030251335,0.01003526720318626,0.03414585444199725,0.01086284182964592,651.9600219726562,0.00797778954402073,0.01617883508034157,0.024781778191997228,0.046336139455154024,-0.023207092831821097,524545100.0,0.1291863216812903,0.12694491928180263,0.1465160302547106,0.08552292943810502,0.029883273455122206,860252600.0,0.1660127391504893,0.1432995723959556,0.0384989689314823,0.08224112141471385,0.06518055480193352,27001.98,-0.0008444095793492812,0.006579565398270537,0.011445691540450165,0.017206251245986293,0.022633157351282573,22472.92,0.011965032978028312,0.026279197890971107,0.029088887897738003,0.0561495174289377,0.05364862710043772,26664.28,0.006050046162965117,0.012261891845371409,0.01724807566012121,0.008135588426994023,-0.025581209087877643,218236573.0,-0.11815489261785261,-0.04745259591780748,-0.12882937118571247,-0.1740531218242406,-0.1810102762592054,78721300.0,0.05720950720776141,0.1717164350163578,0.1512217892618899,0.1742256651330869,0.18430940816009866,1689389098.0,0.07658470727682243,-0.0423031542137936,0.07735085239072248,-0.001357303294619694,-0.01946039869414562,110930.0,-0.000990634005763713,-0.0008826602298519504,-0.0002253165697805315,-0.0026350944835341616,0.0008902416284204406,9119.0,16.502879078694818,3.437037757882445,6.495787267272204,3.480934285527092,0.6178240364286878,0.0125,0.0,-0.1071428571428572,-0.15254237288135586,-0.16201117318435743,-0.19463087248322153,0.02,0.0,0.0,0.0,-0.0625,-0.12328767123287676,0.0175,-0.011299435028248483,0.024590163934426146,0.0466507177033495,0.027900146842878115,-0.10543130990415328,0.0223,0.0,0.021062271062270987,0.04376316405335823,0.020439292251372754,-0.08334189703010997,1175.0,0.017316017316017396,-0.0008503401360544505,-0.009274873524451888,-0.024707412223667125,-0.0532210628097175,2515.0,-0.0027755749405233843,0.009877931256023098,0.018239235612057092,0.08313355058212157,0.0557523284796011,93.55,-0.009528851244044567,-0.004893096479097858,-0.045383810811500336,-0.0386031741681766,-0.04678772728585001,5684.0,-0.010617928633594453,-0.006606312698801076,-0.0020979818994196764,-0.008548449694095961,-0.027307076081476978,"","","","","","",64.55,0.017657259971622263,0.022234187438634256,0.0485279187817258,0.06509949728843778,0.010145796927570894,56737.13,-0.004681950501034815,-0.0068439162436846335,-0.01532715431726861,-0.011472571196950998,0.052294402299303266,1488.0,0.0070384407146724115,0.0006994135686233527,-0.007053390899324108,-0.004227127226491434,0.049050267579493934,1.94,0.015706806282722585,0.005181347150259086,0.004400724825265323,0.026002644336712066,0.01182197496522952,91.4,-0.01317210105808675,-0.011079373322946395,-0.01397586722117028,-0.05208354939744031,-0.0927814585969875,2173.0,0.013526119402984982,0.007417709782104875,0.02572574935095595,0.047624404393626474,0.09792759639918813,379.9,0.019318486718540306,0.018225676762262166,0.024527716724423776,0.04032788082371841,0.06355231325194399,2.3,-0.017094017094017144,0.013215859030836663,-0.024390243902439046,-0.004975124378109541,-0.03164690197179165,17005.0,-0.003807850029291182,-0.0252780006878367,-0.031205936391733524,0.0265310434336421,0.1764739796080148,1388.21,-0.0002448597457779256,-0.0003989158705149931,-0.0015240996915120153,0.00885032926810081,0.016609866324674538,1541.03,-0.0002400415206955664,-0.0003023037361108427,-0.0009513791756550205,0.010829527673242634,0.02096250509242914,53.36,0.01041469418670693,-0.004514756912055495,-0.023184718039779284,-0.03705486044273343,-0.05978538579458359,100.45,0.0029955067398901303,0.015877831715210178,0.011097410604192337,0.002179953407860813,-0.0006499837504061468,1736.4,0.022614840989399365,0.024835922375938457,0.049837663319165504,0.12168610359855969,0.16870136440477368,886.5,0.002374491180461291,-0.007078694473690139,-0.022111423040224176,-0.010477515757201461,0.029257102386796907,11.98,0.008417508417508435,-0.0008340283569641116,0.0013791950516153229,0.02051536877972593,0.03947939262472877,17.35,0.0023108030040439598,-0.005958519537068829,-0.016607152978518336,-0.005977503198823619,0.07028844324952344,928.0,-0.0064239828693790635,-0.00471900471900466,0.019108280254777066,0.054920071047957375,0.06297324192043452,"","","","","","",30.4,0.00032905561039808795,0.010235278479330256,0.029653338752561487,0.050600466549549195,0.07543365211136388,12.35,-0.019062748212867353,-0.008509955041746897,0.018052922265271,0.057317751808569684,0.03802592963557028,16625.0,0.007575757575757569,0.006599660934851093,0.011114658881844042,-0.005944402644835756,-0.07063629968834861,513.25,0.012327416173570027,0.013426794352848326,0.039967580163112304,0.061649443663974735,0.051427595919935065,2441.0,0.0020525451559934016,0.004568089221778537,0.03823742078176173,0.04871220203784987,-0.014298261258745004,405.3217,0.004821795606935186,0.0005325026305460501,-0.002675211885723061,0.0001429398268073534,-0.023073434271169146,1189.5,0.002612946729602106,0.0008582390953149055,-0.004660814847666006,-0.007839141211584466,0.0016497678325448906,1311.42,0.0034739226248774457,0.000518790912003686,-0.0017169384676807287,-0.01200594615587347,-0.009798982216634,1093.94,-0.001997938200760885,-0.004419382669758498,-0.013513531792712863,-0.02215177144151148,-0.0037457964425974266,167.39,-0.0004776974980594817,-0.00047769749805925965,-0.0034203656129717652,-0.013398115285286005,-0.017501914929208717,151.61,0.0025790239386325187,0.0006864414610643355,-0.005474123369488493,-0.009087126171838378,0.0001407317169708211,97.72,-0.0028571428571428914,-0.0029181886823256287,-0.007732416748323256,-0.005186832876070913,0.001588684466765633,32820.0,0.1540084388185654,0.5728937026742069,1.2440258452702473,1.388095902205945,1.2375365735874784,1897.0,-0.0005268703898840821,-0.008260142199916332,-0.011644567171177678,-0.07236407794684552,0.13097870099415232,1601.8,-0.014701359414406201,0.005549417436721438,0.023056779715143527,0.04246526308938847,0.07775325653999343,13.68,0.010339734121122657,-0.08726981585268212,-0.1803966209334371,-0.19179188247110024,-0.15350026814075335,2195.3484646325733,-0.0005749328897737271,0.007343055433810086,0.01221668388420194,0.018008807373905977,0.020023147111640105,525.2714777670677,4.271373430775327e-05,0.007673031327585678,0.01295335014799992,0.018856810019395542,0.018716878871381626,1024.0845214319677,0.004745902434420302,0.010178953379068156,0.018570903832213048,0.02516214204380951,0.008219306691335637,432.08397659100456,0.005705045589937896,0.013218634141769714,0.022594909880523373,0.058321869125194326,0.036818545459679664,2844.876154060858,-0.002466557198800179,0.005657107297749597,0.010423895480023981,0.014351973601193446,0.020640933186265142,77.10205232979547,0.003980586511350914,0.012293824311011337,0.025555866054736143,0.02513709202160963,0.010319094834362774,3263.6354097971075,0.007407314533956821,0.014457478387198242,0.009953255490650736,0.03438151029465564,0.04296855059561988,11252.596581809259,0.012532268835803828,0.01705666610254508,0.015492581447528853,-0.014420323414992553,-0.058437568959613495,1097.5719456287436,-0.003625289831841516,0.00892828897366571,0.018644916750156115,0.025836303517178694,0.0008484152292349556,1911.907924856296,-4.05157262549638e-05,0.008862818654063576,0.024557476821003732,0.03434808299446246,0.030582375639984116,1998.3177787353648,0.004497252994595913,0.01634065491127168,0.03604396186198411,0.045303427599295176,0.029268174063193264,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,-0.02364663890541341,0.09844220037019102,0.4882297518436396,-0.224760483325,4.067362093638425,5.833579834628803,270.07658340803334,9.9894062916981,-13.317997061527103,0.149091452457,4.499417917071988,3.2544557991156084,4.42739252600827,1.3755552925985417,5.138553238648378,0.067146835562,-2193.7470619723363,-8.169011366925993,-3.4697756895678915,-2.456364347068842,-2.755678360479769 -1750,"20191017",2077.93994140625,-0.0023478327733542637,0.004714255337792572,0.007282629188068324,0.03162061931679694,0.00905558762589398,649.2899780273438,-0.004095410539489364,0.0074445820896102965,0.020183185305457707,0.04249322242556941,-0.025836474063245185,314177100.0,-0.40104845131524436,-0.2845363229719111,-0.2984320253172401,-0.34684012926439634,-0.3813297383691293,1042682900.0,0.21206596760067908,0.27479640090477186,0.24229438247654445,0.30611799925571215,0.286411821177299,27025.88,0.0008851202763648924,0.0035110790328081176,0.012471614488988036,0.01826265406671035,0.02338602644669674,22451.86,-0.0009371278854727327,0.016079058069108365,0.02706501533173533,0.054346421361007646,0.052589709967384435,26848.49,0.006908493310151309,0.010504265094753107,0.024161929985115682,0.016136300418877925,-0.01791789475112049,225057346.0,0.03125403275096339,-0.023969574192463816,-0.10314406390896547,-0.1471186867946448,-0.15397454212633277,57828600.0,-0.26540085084977005,-0.1454047137915777,-0.13940291450795994,-0.13700315760823456,-0.1278350681053807,1403839317.0,-0.1690254668613944,-0.20142657654911378,-0.09180805321998187,-0.173608912594869,-0.18256957713747568,110775.0,-0.001397277562426802,-0.0017392401413020009,-0.0016155307255016904,-0.004002571476096284,-0.0005676456988621403,399.0,-0.9562452023248164,-0.8091456997991007,-0.6665273715002089,-0.804179788147724,-0.9292493605401164,0.0125,0.0,-0.07407407407407418,-0.14529914529914523,-0.15966386554621836,-0.19246298788694471,0.02,0.0,0.0,0.0,-0.06066536203522488,-0.1216834400731931,0.0176,0.005714285714285783,0.010332950631458004,0.05389221556886237,0.03702248846116096,-0.09743589743589742,0.022400000000000003,0.004484304932735661,0.010830324909747224,0.04868913857677937,0.027915869980879915,-0.07708154506437759,1170.0,-0.004255319148936176,-0.002557544757033292,-0.01098901098901095,-0.026973082360768452,-0.056077342494672,2488.0,-0.01073558648111328,-0.0032051282051281937,0.0069001800926769,0.07131323424929858,0.044067583233231344,92.9,-0.0069481560662746356,-0.01054425391415481,-0.04937324123816822,-0.043956722490171796,-0.053535361253530644,5726.5,0.007477128782547471,-0.00015713936515693305,0.005645947298638099,-0.0003113207272685825,-0.01903319424478922,"","","","","","",65.09,0.008365608055770801,0.019356657374635988,0.053253288888169825,0.07375280095679315,0.02017679511828141,56485.39,-0.004436953367221719,-0.006013851832064709,-0.018976324797892907,-0.01660421174966431,0.04608192082859075,1492.3,0.0028897849462365954,0.003928797276751439,-0.0039812716708992335,-0.002123071264982679,0.05076256507268906,1.95,0.005154639175257714,0.00723140495867769,0.010886469673405896,0.030927835051546282,0.01747978085050872,90.01,-0.01520787746170682,-0.019755183829935463,-0.02716081406785331,-0.0615942784461726,-0.10634474382246706,2190.0,0.007823285780027556,0.012669934338296551,0.031049174925260603,0.054786273329319624,0.10527909558897752,389.6,0.025533035009213112,0.029543893028909585,0.04908851011120996,0.06465055905995953,0.08944737669963998,2.32,0.008695652173912993,0.013100436681222627,-0.01129341572554865,0.0029541033215647605,-0.022300263388937758,16325.0,-0.039988238753307814,-0.048715109842083826,-0.06743594870183656,-0.01634899274940238,0.12679458862506898,1387.85,-0.00025932675891982004,-0.00046957080364307124,-0.001683223156547009,0.008140207652354459,0.016250600214658295,1540.69,-0.00022063165545116448,-0.00038928430081286436,-0.0011303566733994463,0.010081651036716544,0.020564099320006024,53.93,0.010682158920539697,0.00469466075487146,-0.008940303033087349,-0.02619739079404737,-0.0484046706338529,99.8,-0.006470881035340992,0.003620273531777851,0.00397364317690263,-0.003625750650189108,-0.007371773087972211,1732.1,-0.0024763879290486956,0.015727622443235,0.043524886209939995,0.11653901483368356,0.16342280902473805,889.0,0.0028200789622110367,-0.0011235955056180247,-0.01650588547659093,-0.007941674261163767,0.03224657804647246,11.99,0.0008347245409014992,0.0008347245409014992,0.0038092846079786913,0.021439727388896657,0.03908484270734047,17.54,0.010951008645533111,0.004696987054645385,-0.0051895754757110835,0.003958979251132755,0.08050945343100757,931.5,0.0037715517241379004,-0.002676659528907943,0.020793950850661602,0.05808686762555193,0.06612746699349281,"","","","","","",30.39,-0.0003289473684210398,0.005292755540853511,0.02830460013196423,0.04899208394698085,0.07428497362009989,12.24,-0.008906882591093068,-0.014651424891321874,0.003813507196457122,0.04763127487482355,0.02834098801389051,17075.0,0.02706766917293235,0.025463936099934026,0.036749191699934736,0.021547727068771394,-0.04418933354480281,525.5,0.023867510959571403,0.024466322253630768,0.06075898264029078,0.08594947390173746,0.07471080718348566,2457.0,0.006554690700532495,0.006430999877114596,0.041543026706231556,0.05557862779074596,-0.006299101139500274,407.0886,0.004359253402914209,0.002453432505537867,0.0030826868081914593,0.004942049742979959,-0.018070655167707894,1180.0,-0.007986548970155494,-0.004622600128218135,-0.012155510163078032,-0.015783605846356408,-0.006618335187739355,1311.04,-0.0002897622424548052,0.0013060114715157667,-0.0019287082146526302,-0.012163108419137592,-0.010253491184654906,1084.56,-0.00857451048503588,-0.007985072579096086,-0.02122899582928539,-0.030422083519145104,-0.012772787594425017,166.76,-0.0037636656909014743,-0.003025121662501684,-0.006837077447173434,-0.01668440557935502,-0.021040736156702433,150.42,-0.007849086471868771,-0.00463208046585506,-0.012694120272523146,-0.016823118143105997,-0.007977225200667237,97.33,-0.003990994678673809,-0.005537845349027126,-0.011391395763396206,-0.009140314948071437,-0.0023472975327750722,25720.0,-0.2163315051797684,0.3034664504358402,0.6941114477670927,0.8511143631696374,0.7353657233782955,1861.0,-0.01897733263046919,-0.02011373209772538,-0.02196762665545504,-0.08883194881921896,0.10431450117443442,1607.2,0.0033712073916845053,0.002469998253536554,0.026010961055376702,0.04614757068374087,0.08100594355972368,13.79,0.008040935672514626,-0.03105677346824065,-0.1731622496702243,-0.18667059864346813,-0.14699272149941245,2201.9173891588202,0.0029922012983694124,0.0055809186955635415,0.015309943502004542,0.021094389201191,0.02291365566015946,526.91736056232,0.003133394568174408,0.0058724192522214835,0.016115165037444035,0.022133471384673697,0.02181267017040689,1028.3885890894771,0.004202844167091824,0.008082519886789319,0.02225078797500024,0.02991572726998104,0.012876865622884814,430.86632579857644,-0.0028180882846777777,0.003907284346513329,0.01918900335988205,0.05519361101622411,0.03435540361058509,2853.049120094818,0.0028728723471120876,0.004498552061848127,0.013501187480744248,0.01733753914089098,0.02334920532846252,77.26974568858988,0.002174953243489819,0.00694828474416842,0.027661485538517105,0.02789554515086734,0.013386930714035072,3255.532490961691,-0.0024827892267292873,0.007486387639962677,0.007468650314887748,0.03128146708487933,0.04005919271006397,11316.61540173685,0.005689248651380874,0.013042634038654688,0.02131235367308748,-0.00670817248753619,-0.051934060341661814,1103.1749049332882,0.005104867454802653,0.005264607850153924,0.023698301038011627,0.03137465649018978,0.006305727421373808,1916.505573128786,0.0024047435615057733,0.005571039034811376,0.026575669816765624,0.03659271032990841,0.032932565225650245,2011.6141585573034,0.006653786481524149,0.012682798501354675,0.04181070190072966,0.051895296046624795,0.03623246311011563,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,-0.017840445824138795,0.08449657223094076,0.4835075594765921,0.125964163637,-1.5604373232053335,-2.3673468224176517,28.69843073572575,-7.1270039927003825,5.900307006971475,0.043280343778,-0.709706069229672,-0.4718092422802376,0.7311604806702574,-0.35375660916521257,0.7096071157434447,-0.176186738649,-3.6239023354468887,-249.08561610890158,4.836978802063056,2.497210640036824,3.467737393647499 -1751,"20191018",2060.68994140625,-0.008301491133726469,-0.005173305400916428,-0.000836176360283436,0.023341732845234997,0.0013265231723020854,646.6900024414062,-0.004004336542875131,-0.0008497620634159153,0.015972716343675364,0.039079767694372824,-0.028343549083313713,516687800.0,0.6445749865282988,0.10822056113189338,0.16634257213435943,0.06965675256176618,0.016857098772333323,866092900.0,-0.1693611739484746,0.03396198403041528,0.034549055499795145,0.08242924359109405,0.06886238131921285,26770.2,-0.009460561506230314,-0.005640136387861205,0.003202880208802661,0.008864214743792731,0.013647511312006033,22492.68,0.0018181121742251172,0.009332498321270366,0.027681898754416512,0.055374643269920254,0.054337616531138,26719.58,-0.004801387340591545,0.002549713101932305,0.019311682182167056,0.012409786551903723,-0.02171292021941007,293611416.0,0.3046071200004288,0.2623029544208424,0.22341975632121902,0.10920090256794701,0.10534808767570447,59237700.0,0.024366835787136498,-0.12278963726150471,-0.11171715160236018,-0.11836218950541388,-0.10544573876926688,1541856119.0,0.09831381720732923,-0.07123231803159558,-0.007950174168027901,-0.09620065418600499,-0.10106543155509462,110735.0,-0.0003610923042202119,-0.0015328434245525102,-0.0019355609183436817,-0.004319694886425363,-0.0009833640070729954,260.0,-0.3483709273182958,-0.8755027772457383,-0.7731140102098696,-0.8722641184995947,-0.9539008454466742,0.0125,0.0,-0.03846153846153855,-0.13793103448275867,-0.15730337078651668,-0.1902834008097165,0.02,0.0,0.0,0.0,-0.05882352941176461,-0.12007332722273145,0.0176,0.0,2.220446049250313e-16,0.054839676356008615,0.039984242662989944,-0.0944172883972213,0.0225,0.004464285714285587,0.0071620411817368,0.05263157894736836,0.035117313295506714,-0.0706959454808288,1245.0,0.0641025641025641,0.04797979797979801,0.05174234424498425,0.03640601587213488,0.005140073737183393,2486.0,-0.000803858520900369,-0.0024077046548957037,0.005826185466904166,0.07005272785967942,0.0427979928445712,95.7,0.030139935414424057,0.01495386573337587,-0.019366738395327432,-0.014304769000211048,-0.025327564286453885,5751.0,0.004278355016152924,0.004541484716157118,0.010183514036913754,0.004532711504702913,-0.013925522885809505,"","","","","","",65.18,0.001382700875710574,0.017007333437353722,0.05077340985482959,0.07495079876419708,0.023136199708819083,56490.77,9.524586800235824e-05,-0.003529387650431204,-0.017960013142363507,-0.01710260209042036,0.044615522106593364,1488.2,-0.0027474368424579287,0.00043023474683390184,-0.00608424441164479,-0.005688018636389902,0.04661425703070132,1.95,0.0,0.008273009307135482,0.011935651271406389,0.030564608473531152,0.018055253426147555,90.76,0.00833240751027664,-0.00704564351669501,-0.017663867001471933,-0.04892808802340298,-0.09871351184949428,2211.0,0.009589041095890316,0.019175808979441378,0.03839380063402609,0.06415321367692761,0.11464004839685416,385.6,-0.010266940451745366,0.01032332442488082,0.03806600979917096,0.051540769020998134,0.07714762593143543,2.32,0.0,0.0034602076124568004,-0.006849315068493178,0.002376323179952289,-0.021406727828746308,16475.0,0.009188361408882129,-0.022603227337446574,-0.05485837217640732,-0.009777012000881657,0.13444654845928738,1387.13,-0.0005187880534638367,-0.0007232731134024784,-0.002069414783312018,0.00717920046760101,0.015618707890918238,1539.96,-0.0004738136808832838,-0.0006333812695661356,-0.0015236884932341432,0.009086932803876513,0.019899146573910675,53.78,-0.00278138327461519,0.005346393988110654,-0.0077673843656020924,-0.028250833431206823,-0.049635823322033534,99.35,-0.0045090180360721765,-0.004808173895622714,-0.00015095858702762754,-0.007325574230764742,-0.012220068950717922,1719.0,-0.007563073725535441,0.0024609570907054845,0.03276428161601497,0.10585382014918432,0.15248464694682062,892.3,0.0037120359955005178,0.0033057479535845147,-0.010144823034128558,-0.0047015387361059036,0.03603621037313376,11.91,-0.006672226855713115,-0.0033472803347280866,-0.001215983898695816,0.014927068982658387,0.030938246135424174,17.5,-0.0022805017103761926,0.0019466391847016151,-0.006782258293368315,0.0005622206763800097,0.0766083760131655,934.0,0.0026838432635534204,0.0004284490145671782,0.020667422514240474,0.059893235237099995,0.06804396819119596,"","","","","","",30.36,-0.000987166831194486,0.001715718622145923,0.0254158574685468,0.046698040026891485,0.07234628731886916,12.32,0.006535947712418277,-0.006772009029345383,0.005303957568339568,0.05399740493063199,0.03482308473033968,16875.0,-0.01171303074670571,0.008365700627427586,0.02320787036335248,0.010468957395634693,-0.053972614259085394,532.25,0.012844909609895261,0.02790652761684065,0.06920449979911614,0.09865914388186026,0.08640925327436633,2489.0,0.013024013024013126,0.015503875968992276,0.05112016723326085,0.06892084374172391,0.007998380074921485,406.698,-0.0009594962865577816,0.002836312193479351,0.003444939395279345,0.004422361441266842,-0.01822830141709364,1181.0,0.0008474576271186862,-0.002937998108874851,-0.010862919503840107,-0.015024832883658523,-0.006044946798997586,1314.81,0.0028755796924577748,0.0033301639289218254,0.0009923818420387587,-0.009245863097929408,-0.007589077977408265,1086.83,0.0020930146787636605,-0.004291287147943135,-0.0185324991511282,-0.028311811389692743,-0.011197865964055476,166.71,-0.00029983209402728583,-0.002787481456668295,-0.006688215929572694,-0.016576215195847066,-0.021177198182602774,150.59,0.0011301688605240834,-0.0026888129486873913,-0.011036280829182288,-0.015711962246844347,-0.0071250868108972965,97.01,-0.0032877838282132643,-0.006513323638449031,-0.013815327999674665,-0.012346097981456916,-0.005571301901008074,19050.0,-0.2593312597200622,-0.18777180864671272,0.24778934957752008,0.36573825142488436,0.2853455982817077,1855.0,-0.003224073078989753,-0.01612389943778514,-0.017998941238750676,-0.09108726542211776,0.09617913123125654,1590.1,-0.010639621702339563,-0.008072162890508161,0.014217283982115081,0.035061871977190906,0.06930127125649,14.25,0.033357505438723845,0.02033509952742385,-0.1428313633492737,-0.16078562244186856,-0.11905166684697777,2195.278385515295,-0.0030151011460339827,0.0010905742351023928,0.012301600836450932,0.018176456099813887,0.019760337303529107,525.2529938433024,-0.003158686434702851,0.001121312199133806,0.012936271133118682,0.01909414477063276,0.01857845862102203,1024.0232829481813,-0.0042448021959877735,0.001353612346269184,0.01777202506294251,0.025965901512244427,0.009063953713076556,428.22190443163385,-0.006137451939511318,-0.004397146234342619,0.013242226378110677,0.04857785578460705,0.02840666292240468,2841.607632527021,-0.004010266590649181,-0.0005114286076181029,0.00956217195447584,0.013528361034337966,0.01914080421284514,76.34818709679254,-0.011926512551385549,-0.00573552654906806,0.015869956442547517,0.01626878648830732,0.002309531139121468,3254.5291580616076,-0.000308193176652094,0.00356796781551183,0.007290489037905745,0.03035734804387391,0.03944448276513368,11237.190390570086,-0.0070184422061895235,0.00243151088339566,0.014338038286643373,-0.011610941296876787,-0.05734197396674212,1103.259205740268,7.641653794232539e-05,0.004631435925308791,0.023606707847979358,0.03174016766479948,0.006822461824435244,1909.6034597720059,-0.0036014053147322977,0.0008224537953103184,0.022658151331832466,0.03274825439255791,0.02913080279523439,2012.494035618651,0.00043739852277568936,0.00860383166014822,0.0408968016849145,0.05200659585516454,0.03684601981458169,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,-0.01196478290315306,0.07090060729226488,0.4788152396058931,0.292919218662,1.3254170885151622,-15.5326397949468,11.264951543545692,-37.593471493789394,13.455409404343719,-0.15792332087,-4.648846267951194,-4.066301527200572,-14.643571530513798,-3.704645335775949,-7.371334744331405,-0.129586778938,-0.2644918685045681,2.451484944392787,2.5248212000754813,1.3835414547510831,2.169674968532825 -1752,"20191019",2060.68994140625,-0.008301491133726469,-0.005173305400916428,-0.000836176360283436,0.023341732845234997,0.0013265231723020854,646.6900024414062,-0.004004336542875131,-0.0008497620634159153,0.015972716343675364,0.039079767694372824,-0.028343549083313713,516687800.0,0.6445749865282988,0.10822056113189338,0.16634257213435943,0.06965675256176618,0.016857098772333323,866092900.0,-0.1693611739484746,0.03396198403041528,0.034549055499795145,0.08242924359109405,0.06886238131921285,26770.2,-0.009460561506230314,-0.005640136387861205,0.003202880208802661,0.008864214743792731,0.013647511312006033,22492.68,0.0018181121742251172,0.009332498321270366,0.027681898754416512,0.055374643269920254,0.054337616531138,26719.58,-0.004801387340591545,0.002549713101932305,0.019311682182167056,0.012409786551903723,-0.02171292021941007,293611416.0,0.3046071200004288,0.2623029544208424,0.22341975632121902,0.10920090256794701,0.10534808767570447,59237700.0,0.024366835787136498,-0.12278963726150471,-0.11171715160236018,-0.11836218950541388,-0.10544573876926688,1541856119.0,0.09831381720732923,-0.07123231803159558,-0.007950174168027901,-0.09620065418600499,-0.10106543155509462,110735.0,-0.0003610923042202119,-0.0015328434245525102,-0.0019355609183436817,-0.004319694886425363,-0.0009833640070729954,260.0,-0.3483709273182958,-0.8755027772457383,-0.7731140102098696,-0.8722641184995947,-0.9539008454466742,0.0125,0.0,0.0,-0.13043478260869557,-0.15492957746478864,-0.18809201623815963,0.02,0.0,0.0,2.220446049250313e-16,-0.056974459724950854,-0.11845730027548218,0.0176,0.0,2.220446049250313e-16,0.054839676356008615,0.039984242662989944,-0.0944172883972213,0.0225,0.004464285714285587,0.0071620411817368,0.05263157894736836,0.035117313295506714,-0.0706959454808288,1245.0,0.0641025641025641,0.04797979797979801,0.05174234424498425,0.03640601587213488,0.005140073737183393,2486.0,-0.000803858520900369,-0.0024077046548957037,0.005826185466904166,0.07005272785967942,0.0427979928445712,95.7,0.030139935414424057,0.01495386573337587,-0.019366738395327432,-0.014304769000211048,-0.025327564286453885,5751.0,0.004278355016152924,0.004541484716157118,0.010183514036913754,0.004532711504702913,-0.013925522885809505,"","","","","","",65.18,0.001382700875710574,0.017007333437353722,0.05077340985482959,0.07495079876419708,0.023136199708819083,56490.77,9.524586800235824e-05,-0.003529387650431204,-0.017960013142363507,-0.01710260209042036,0.044615522106593364,1488.2,-0.0027474368424579287,0.00043023474683390184,-0.00608424441164479,-0.005688018636389902,0.04661425703070132,1.95,0.0,0.008273009307135482,0.011935651271406389,0.030564608473531152,0.018055253426147555,90.76,0.00833240751027664,-0.00704564351669501,-0.017663867001471933,-0.04892808802340298,-0.09871351184949428,2211.0,0.009589041095890316,0.019175808979441378,0.03839380063402609,0.06415321367692761,0.11464004839685416,385.6,-0.010266940451745366,0.01032332442488082,0.03806600979917096,0.051540769020998134,0.07714762593143543,2.32,0.0,0.0034602076124568004,-0.006849315068493178,0.002376323179952289,-0.021406727828746308,16475.0,0.009188361408882129,-0.022603227337446574,-0.05485837217640732,-0.009777012000881657,0.13444654845928738,1386.66,-0.0003388290931636284,-0.0007350397786231033,-0.0022524977685485226,0.006405949823164558,0.01516098981112668,1539.59,-0.0002402659809346286,-0.000612774531428828,-0.0016632569359111837,0.008332749348830104,0.019463980024220895,53.78,-0.00278138327461519,0.005346393988110654,-0.0077673843656020924,-0.028250833431206823,-0.049635823322033534,99.35,-0.0045090180360721765,-0.004808173895622714,-0.00015095858702762754,-0.007325574230764742,-0.012220068950717922,1719.0,-0.007563073725535441,0.0024609570907054845,0.03276428161601497,0.10585382014918432,0.15248464694682062,892.3,0.0037120359955005178,0.0033057479535845147,-0.010144823034128558,-0.0047015387361059036,0.03603621037313376,11.91,-0.006672226855713115,-0.0033472803347280866,-0.001215983898695816,0.014927068982658387,0.030938246135424174,17.5,-0.0022805017103761926,0.0019466391847016151,-0.006782258293368315,0.0005622206763800097,0.0766083760131655,934.0,0.0026838432635534204,0.0004284490145671782,0.020667422514240474,0.059893235237099995,0.06804396819119596,"","","","","","",30.36,-0.000987166831194486,0.001715718622145923,0.0254158574685468,0.046698040026891485,0.07234628731886916,12.32,0.006535947712418277,-0.006772009029345383,0.005303957568339568,0.05399740493063199,0.03482308473033968,16875.0,-0.01171303074670571,0.008365700627427586,0.02320787036335248,0.010468957395634693,-0.053972614259085394,532.25,0.012844909609895261,0.02790652761684065,0.06920449979911614,0.09865914388186026,0.08640925327436633,2489.0,0.013024013024013126,0.015503875968992276,0.05112016723326085,0.06892084374172391,0.007998380074921485,406.698,-0.0009594962865577816,0.002836312193479351,0.003444939395279345,0.004422361441266842,-0.01822830141709364,1181.0,0.0008474576271186862,-0.002937998108874851,-0.010862919503840107,-0.015024832883658523,-0.006044946798997586,1314.81,0.0028755796924577748,0.0033301639289218254,0.0009923818420387587,-0.009245863097929408,-0.007589077977408265,1086.83,0.0020930146787636605,-0.004291287147943135,-0.0185324991511282,-0.028311811389692743,-0.011197865964055476,166.71,-0.00029983209402728583,-0.002787481456668295,-0.006688215929572694,-0.016576215195847066,-0.021177198182602774,150.59,0.0011301688605240834,-0.0026888129486873913,-0.011036280829182288,-0.015711962246844347,-0.0071250868108972965,97.01,-0.0032877838282132643,-0.006513323638449031,-0.013815327999674665,-0.012346097981456916,-0.005571301901008074,19050.0,-0.2593312597200622,-0.18777180864671272,0.24778934957752008,0.36573825142488436,0.2853455982817077,1855.0,-0.003224073078989753,-0.01612389943778514,-0.017998941238750676,-0.09108726542211776,0.09617913123125654,1590.1,-0.010639621702339563,-0.008072162890508161,0.014217283982115081,0.035061871977190906,0.06930127125649,14.25,0.033357505438723845,0.02033509952742385,-0.1428313633492737,-0.16078562244186856,-0.11905166684697777,2195.278385515295,-0.0030151011460339827,0.0010905742351023928,0.012301600836450932,0.018176456099813887,0.019760337303529107,525.2529938433024,-0.003158686434702851,0.001121312199133806,0.012936271133118682,0.01909414477063276,0.01857845862102203,1024.0232829481813,-0.0042448021959877735,0.001353612346269184,0.01777202506294251,0.025965901512244427,0.009063953713076556,428.22190443163385,-0.006137451939511318,-0.004397146234342619,0.013242226378110677,0.04857785578460705,0.02840666292240468,2841.607632527021,-0.004010266590649181,-0.0005114286076181029,0.00956217195447584,0.013528361034337966,0.01914080421284514,76.34818709679254,-0.011926512551385549,-0.00573552654906806,0.015869956442547517,0.01626878648830732,0.002309531139121468,3254.5291580616076,-0.000308193176652094,0.00356796781551183,0.007290489037905745,0.03035734804387391,0.03944448276513368,11237.190390570086,-0.0070184422061895235,0.00243151088339566,0.014338038286643373,-0.011610941296876787,-0.05734197396674212,1103.259205740268,7.641653794232539e-05,0.004631435925308791,0.023606707847979358,0.03174016766479948,0.006822461824435244,1909.6034597720059,-0.0036014053147322977,0.0008224537953103184,0.022658151331832466,0.03274825439255791,0.02913080279523439,2012.494035618651,0.00043739852277568936,0.00860383166014822,0.0408968016849145,0.05200659585516454,0.03684601981458169,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,-0.0060183958514705704,0.057641317554187665,0.47415250966605615,0.292919218662,1.3254170885151622,-15.5326397949468,11.264951543545692,-37.593471493789394,13.455409404343719,-0.15792332087,-4.648846267951194,-4.066301527200572,-14.643571530513798,-3.704645335775949,-7.371334744331405,-0.129586778938,-0.2644918685045681,2.451484944392787,2.5248212000754813,1.3835414547510831,2.169674968532825 -1753,"20191020",2060.68994140625,-0.008301491133726469,-0.005173305400916428,-0.000836176360283436,0.023341732845234997,0.0013265231723020854,646.6900024414062,-0.004004336542875131,-0.0008497620634159153,0.015972716343675364,0.039079767694372824,-0.028343549083313713,516687800.0,0.6445749865282988,0.10822056113189338,0.16634257213435943,0.06965675256176618,0.016857098772333323,866092900.0,-0.1693611739484746,0.03396198403041528,0.034549055499795145,0.08242924359109405,0.06886238131921285,26770.2,-0.009460561506230314,-0.005640136387861205,0.003202880208802661,0.008864214743792731,0.013647511312006033,22492.68,0.0018181121742251172,0.009332498321270366,0.027681898754416512,0.055374643269920254,0.054337616531138,26719.58,-0.004801387340591545,0.002549713101932305,0.019311682182167056,0.012409786551903723,-0.02171292021941007,293611416.0,0.3046071200004288,0.2623029544208424,0.22341975632121902,0.10920090256794701,0.10534808767570447,59237700.0,0.024366835787136498,-0.12278963726150471,-0.11171715160236018,-0.11836218950541388,-0.10544573876926688,1541856119.0,0.09831381720732923,-0.07123231803159558,-0.007950174168027901,-0.09620065418600499,-0.10106543155509462,110735.0,-0.0003610923042202119,-0.0015328434245525102,-0.0019355609183436817,-0.004319694886425363,-0.0009833640070729954,260.0,-0.3483709273182958,-0.8755027772457383,-0.7731140102098696,-0.8722641184995947,-0.9539008454466742,0.0125,0.0,0.0,-0.12280701754385948,-0.15254237288135597,-0.18588873812754403,0.02,0.0,0.0,0.0,-0.055118110236220486,-0.11683532658693652,0.0176,0.0,2.220446049250313e-16,0.054839676356008615,0.039984242662989944,-0.0944172883972213,0.0225,0.004464285714285587,0.0071620411817368,0.05263157894736836,0.035117313295506714,-0.0706959454808288,1245.0,0.0641025641025641,0.04797979797979801,0.05174234424498425,0.03640601587213488,0.005140073737183393,2486.0,-0.000803858520900369,-0.0024077046548957037,0.005826185466904166,0.07005272785967942,0.0427979928445712,95.7,0.030139935414424057,0.01495386573337587,-0.019366738395327432,-0.014304769000211048,-0.025327564286453885,5751.0,0.004278355016152924,0.004541484716157118,0.010183514036913754,0.004532711504702913,-0.013925522885809505,"","","","","","",65.18,0.001382700875710574,0.017007333437353722,0.05077340985482959,0.07495079876419708,0.023136199708819083,56490.77,9.524586800235824e-05,-0.003529387650431204,-0.017960013142363507,-0.01710260209042036,0.044615522106593364,1488.2,-0.0027474368424579287,0.00043023474683390184,-0.00608424441164479,-0.005688018636389902,0.04661425703070132,1.95,0.0,0.008273009307135482,0.011935651271406389,0.030564608473531152,0.018055253426147555,90.76,0.00833240751027664,-0.00704564351669501,-0.017663867001471933,-0.04892808802340298,-0.09871351184949428,2211.0,0.009589041095890316,0.019175808979441378,0.03839380063402609,0.06415321367692761,0.11464004839685416,385.6,-0.010266940451745366,0.01032332442488082,0.03806600979917096,0.051540769020998134,0.07714762593143543,2.32,0.0,0.0034602076124568004,-0.006849315068493178,0.002376323179952289,-0.021406727828746308,16475.0,0.009188361408882129,-0.022603227337446574,-0.05485837217640732,-0.009777012000881657,0.13444654845928738,1386.38,-0.00020192404771179895,-0.0006242584228031145,-0.0022716207886585016,0.00577278183663088,0.014833231900193145,1539.51,-5.196188595657514e-05,-0.0004194380309527901,-0.0015992466808822936,0.007768066255437578,0.01921202744031536,53.78,-0.00278138327461519,0.005346393988110654,-0.0077673843656020924,-0.028250833431206823,-0.049635823322033534,99.35,-0.0045090180360721765,-0.004808173895622714,-0.00015095858702762754,-0.007325574230764742,-0.012220068950717922,1719.0,-0.007563073725535441,0.0024609570907054845,0.03276428161601497,0.10585382014918432,0.15248464694682062,892.3,0.0037120359955005178,0.0033057479535845147,-0.010144823034128558,-0.0047015387361059036,0.03603621037313376,11.91,-0.006672226855713115,-0.0033472803347280866,-0.001215983898695816,0.014927068982658387,0.030938246135424174,17.5,-0.0022805017103761926,0.0019466391847016151,-0.006782258293368315,0.0005622206763800097,0.0766083760131655,934.0,0.0026838432635534204,0.0004284490145671782,0.020667422514240474,0.059893235237099995,0.06804396819119596,"","","","","","",30.36,-0.000987166831194486,0.001715718622145923,0.0254158574685468,0.046698040026891485,0.07234628731886916,12.32,0.006535947712418277,-0.006772009029345383,0.005303957568339568,0.05399740493063199,0.03482308473033968,16875.0,-0.01171303074670571,0.008365700627427586,0.02320787036335248,0.010468957395634693,-0.053972614259085394,532.25,0.012844909609895261,0.02790652761684065,0.06920449979911614,0.09865914388186026,0.08640925327436633,2489.0,0.013024013024013126,0.015503875968992276,0.05112016723326085,0.06892084374172391,0.007998380074921485,406.698,-0.0009594962865577816,0.002836312193479351,0.003444939395279345,0.004422361441266842,-0.01822830141709364,1181.0,0.0008474576271186862,-0.002937998108874851,-0.010862919503840107,-0.015024832883658523,-0.006044946798997586,1314.81,0.0028755796924577748,0.0033301639289218254,0.0009923818420387587,-0.009245863097929408,-0.007589077977408265,1086.83,0.0020930146787636605,-0.004291287147943135,-0.0185324991511282,-0.028311811389692743,-0.011197865964055476,166.71,-0.00029983209402728583,-0.002787481456668295,-0.006688215929572694,-0.016576215195847066,-0.021177198182602774,150.59,0.0011301688605240834,-0.0026888129486873913,-0.011036280829182288,-0.015711962246844347,-0.0071250868108972965,97.1,0.0009277394083082591,-0.0034075047212415166,-0.012066825387135549,-0.011392907685885745,-0.004601964655339574,460.0,-0.9758530183727034,-0.978401727861771,-0.9685254875128293,-0.9670345420667908,-0.9689662733104328,1855.0,-0.003224073078989753,-0.01612389943778514,-0.017998941238750676,-0.09108726542211776,0.09617913123125654,1590.1,-0.010639621702339563,-0.008072162890508161,0.014217283982115081,0.035061871977190906,0.06930127125649,14.25,0.033357505438723845,0.02033509952742385,-0.1428313633492737,-0.16078562244186856,-0.11905166684697777,2195.278385515295,-0.0030151011460339827,0.0010905742351023928,0.012301600836450932,0.018176456099813887,0.019760337303529107,525.2529938433024,-0.003158686434702851,0.001121312199133806,0.012936271133118682,0.01909414477063276,0.01857845862102203,1024.0232829481813,-0.0042448021959877735,0.001353612346269184,0.01777202506294251,0.025965901512244427,0.009063953713076556,428.22190443163385,-0.006137451939511318,-0.004397146234342619,0.013242226378110677,0.04857785578460705,0.02840666292240468,2841.607632527021,-0.004010266590649181,-0.0005114286076181029,0.00956217195447584,0.013528361034337966,0.01914080421284514,76.34818709679254,-0.011926512551385549,-0.00573552654906806,0.015869956442547517,0.01626878648830732,0.002309531139121468,3254.5291580616076,-0.000308193176652094,0.00356796781551183,0.007290489037905745,0.03035734804387391,0.03944448276513368,11237.190390570086,-0.0070184422061895235,0.00243151088339566,0.014338038286643373,-0.011610941296876787,-0.05734197396674212,1103.259205740268,7.641653794232539e-05,0.004631435925308791,0.023606707847979358,0.03174016766479948,0.006822461824435244,1909.6034597720059,-0.0036014053147322977,0.0008224537953103184,0.022658151331832466,0.03274825439255791,0.02913080279523439,2012.494035618651,0.00043739852277568936,0.00860383166014822,0.0408968016849145,0.05200659585516454,0.03684601981458169,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,0.0,0.04470635039037241,0.4695190906441271,0.292919218662,1.3254170885151622,-15.5326397949468,11.264951543545692,-37.593471493789394,13.455409404343719,-0.15792332087,-4.648846267951194,-4.066301527200572,-14.643571530513798,-3.704645335775949,-7.371334744331405,-0.129586778938,-0.2644918685045681,2.451484944392787,2.5248212000754813,1.3835414547510831,2.169674968532825 -1754,"20191021",2064.840087890625,0.002013959694267653,-0.0029233298600165325,0.0015526989751766251,0.025644636768560547,0.0038967797156765904,649.1799926757812,0.003850361417332415,0.0006103666179131384,0.019606661964016503,0.04379617966089522,-0.023273708977229135,606108700.0,0.17306563073484615,0.24916654726831133,0.350955504787164,0.24304813875286202,0.19223380096393172,767921100.0,-0.1133501960355523,-0.10178834068850884,-0.07724120075607188,-0.042716056684254045,-0.051135256310158694,26827.64,0.0021456694384054398,-0.003804664668902058,0.005585953498447038,0.011260621809235483,0.015695068155897385,22548.9,0.0024994798307715893,0.00508970161152944,0.029064668300533114,0.05724526255411644,0.0568291099930196,26725.68,0.0002282970016744823,0.0012470969255959918,0.01904536848038485,0.01383728445101684,-0.020645704624707828,241030765.0,-0.1790824475299012,-0.016532782628475462,-0.0011263883562507848,-0.08931318803371302,-0.0908086224538972,48420400.0,-0.1826083727085961,-0.24027220687019213,-0.25734187490485827,-0.2791499697092644,-0.26866997297169837,1045151483.0,-0.3221472028934498,-0.27915094131658846,-0.3213077741185656,-0.38760091807469355,-0.38872368885086583,110625.0,-0.0009933625321714157,-0.0017686178612357217,-0.0028326313725755004,-0.005255100549788616,-0.0020192664785224634,15173.0,57.35769230769231,1.9783684045226133,7.0331427361287595,5.650206362540633,1.6340489555002606,0.0125,0.0,0.0,-0.11504424778761047,-0.15014164305949007,-0.18367346938775508,0.02,0.0,0.0,0.0,-0.053254437869822535,-0.11520737327188946,0.018000000000000002,0.022727272727272707,0.018099547511312153,0.07687705653604548,0.06656132727631858,-0.07100769859360867,0.022799999999999997,0.013333333333333197,0.015138023152270641,0.06392907139524029,0.051498847040737594,-0.05619372865569716,1310.0,0.052208835341365445,0.08175061932287364,0.10246160319798014,0.0907425653265983,0.05790196236776235,2474.0,-0.00482703137570395,-0.009211053263916691,0.0005662056135242732,0.064238600516203,0.03718428642049498,96.35,0.006792058516196464,0.018606618035733158,-0.011363927865993051,-0.007030314689458694,-0.019252742181887106,5820.0,0.011997913406364136,0.013001932013994022,0.021182518829149455,0.016968403211080618,-0.0015325845780818081,"","","","","","",64.45,-0.011199754525928252,-0.0013944840409046977,0.03597376711888378,0.06291453529442492,0.013293084608793526,56103.37,-0.006857757470822068,-0.008145903616383232,-0.02352273368388602,-0.024446499237157582,0.036015638864672406,1482.4,-0.0038973256282757163,-0.0022211752036076504,-0.008590565425732888,-0.010267429426027541,0.04130861341487968,1.94,-0.00512820512820511,0.0010319917440659854,0.008316008316008316,0.02491855243462182,0.013495864170657512,90.58,-0.001983252534156099,-0.005424160572721104,-0.01806572607090784,-0.04589359259298276,-0.10027241144972399,2202.0,-0.004070556309362261,0.008241758241758212,0.03135757944778805,0.05874292308247098,0.10888695849227625,397.6,0.03112033195020736,0.032512724628648515,0.06887467068121955,0.08112517504384598,0.10903719337720319,2.24,-0.0344827586206895,-0.027777777777777568,-0.03510661210424282,-0.0326759752411111,-0.05388757875470773,16200.0,-0.01669195751138086,-0.0249774300331026,-0.06645729186175497,-0.02838864454218304,0.11305781716994745,1386.24,-0.00010098241463385449,-0.00044128717411817675,-0.0021745373979402682,0.005243620600010379,0.014604555707955935,1539.27,-0.00015589375840363573,-0.0003467973846020822,-0.0016166562619081004,0.00710322687580156,0.018852469641254865,53.31,-0.0087393082930457,-0.0023952992252703753,-0.01157885954259319,-0.03590417515643263,-0.056511665292601876,98.15,-0.012078510317060753,-0.014360313315926798,-0.011257460901100469,-0.0186128595211551,-0.024482361915552864,1726.7,0.0044793484584060295,0.002473235642460603,0.03430512210754588,0.10843992232511113,0.15520994085796125,888.5,-0.004258657402218979,0.00040534150021387383,-0.01085994511580779,-0.009415293022426052,0.03148136861382733,11.79,-0.010075566750629816,-0.010075566750629816,-0.01015867685332894,0.005286493860845898,0.019425870417338897,17.53,0.0017142857142857792,0.004814857273873763,-0.0020494136399862306,0.0011231463326417668,0.07685849723055505,933.25,-0.0008029978586723274,0.0011800675856890042,0.017582118031893135,0.05804159797442532,0.0662337878719359,"","","","","","",30.48,0.0039525691699604515,0.002499671095908429,0.02723105958479355,0.04962292089948006,0.0756033653775463,12.27,-0.0040584415584415945,-0.006799417192812185,-0.0030469226081658585,0.04934576242196176,0.030580033736727463,16825.0,-0.002962962962962945,0.002681764004767606,0.019480716211712767,0.008486471096547987,-0.05545185330732205,523.5,-0.016439643024894313,0.006150297905054947,0.04736657830240576,0.07957621220323241,0.06676176163427483,2500.0,0.004419445560466029,0.014363385539235551,0.05136993502533804,0.07305348098549214,0.01393998489229431,404.0124,-0.006603425637696669,-0.0031756270696424727,-0.001164522363746756,-0.001689362388063942,-0.02387929107704667,1172.0,-0.007620660457239636,-0.008275651982602716,-0.017454435706980242,-0.02245625936604223,-0.013764797209593782,1308.3,-0.004951285737102684,-0.001671130645789054,-0.0034384154952644685,-0.013989273688506443,-0.012617249185970292,1079.39,-0.006845596827470546,-0.008068592223641535,-0.024037172647289773,-0.03478884878978605,-0.018342436354952252,165.84,-0.005218643152780311,-0.005958018149777589,-0.01110007960572812,-0.021194468544717404,-0.026030371948453146,149.42,-0.007769440201872757,-0.008177787218224819,-0.017691028262256103,-0.023214614518858312,-0.014983129284288466,97.05,-0.000514933058702316,-0.001974455482198989,-0.011715826294163567,-0.011876823140714587,-0.00511367810652108,14800.0,31.173913043478258,-0.20301561658589118,-0.0023929089009470106,0.05851640819635007,0.006859799308350789,1846.0,-0.004851752021563294,-0.013572726301164906,-0.015939015939016032,-0.09482441587734858,0.08650016676149175,1620.0,0.018803848814540114,0.00686157517899777,0.0319095741462061,0.05422650468599355,0.08894141898477503,14.0,-0.01754385964912286,0.010684377707190329,-0.15555823632305932,-0.17699505217263511,-0.13415004973483347,2209.340621324251,0.006405673149127766,0.004383042575129226,0.01841974714481731,0.024723617098611816,0.02612303989144582,528.4933437206607,0.006169122147497985,0.004287993296860471,0.018783301914351513,0.025435870118013515,0.024743858718951905,1028.506006014609,0.0043775597108708375,0.0035674212694167817,0.021553529622678758,0.030753500219491192,0.013765357477947271,434.1523289472371,0.013848951803328458,0.007333883905883187,0.026618278185068345,0.062423355561877614,0.042930602030926135,2861.0165149796653,0.006830247156742075,0.0036921765613904256,0.016227849309340847,0.020572694158241145,0.025899749997867705,76.71287428670617,0.0047766319513427025,-0.0017303362745364481,0.020224858413726565,0.021587235372161118,0.0077564289279625775,3266.001499095853,0.003525038639100142,0.0031125683101156376,0.011046608435017369,0.03325895631836451,0.042810447222378256,11278.262576018726,0.003655022654337703,0.0034400962134248925,0.01764899587379065,-0.006262284593121947,-0.052921132589827447,1112.2773496439575,0.008174093501117419,0.007890376100543772,0.030934128640125902,0.04040914283702568,0.015408017289543885,1914.62798886546,0.0026311897727993028,0.0008896953747286052,0.02436511747190817,0.03528264458420227,0.03163710837885403,2034.8318546900903,0.011099570322240737,0.01269384719839528,0.049832753126310525,0.06314170507837491,0.0482933862500905,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,0.0,0.03208395016441545,0.4649147070240316,0.137634595519,-0.5301278074286522,1.3944533346725954,2.7299032780088877,-24.750129772450364,6.80075653862744,-0.008050259245,-0.9490242530320975,-1.7522394454485601,-1.483650692690074,-1.1305262000556042,-1.2825095364733596,-0.139704037108,0.07807322824838892,0.8461721881993032,1.4830410708526016,1.3206055647008106,2.313650882975955 -1755,"20191022",2088.860107421875,0.011632871558488578,0.006664030223931139,0.013268998508013663,0.0376839836175511,0.01599336735527368,655.9099731445312,0.010366894458670117,0.008152368013722544,0.029623759444996844,0.05497727952777853,-0.011977197424947295,504063300.0,-0.168361549669226,0.022199423908837668,0.1343604164591814,0.03888224125535622,-0.00951419485859073,883770900.0,0.15086159242140895,-0.0004220805278705164,0.05948063551366545,0.10193804737633871,0.09272218620354122,26788.1,-0.0014738530858473542,-0.0035212158275415018,0.004140884923402588,0.01004509372496365,0.014044416686877392,22548.9,0.0024994798307715893,0.00508970161152944,0.029064668300533114,0.05724526255411644,0.0568291099930196,26786.2,0.0022644886865366143,0.0013964714589929095,0.020670888908694618,0.017169496193285116,-0.017582315674804394,265512351.0,0.10157037837057858,0.06764518781004147,0.10997059030181267,0.0027943353907144974,0.002234506733749031,48420400.0,-0.1826083727085961,-0.24027220687019213,-0.25734187490485827,-0.2791499697092644,-0.26866997297169837,1496851432.0,0.43218610540879854,0.04279865797689264,-0.012723707288215036,-0.12408793115184591,-0.12471863226829849,110675.0,0.0004519774011300104,-0.0006591541156499847,-0.0023302248644457846,-0.004758514743901987,-0.0016091075260451504,153.0,-0.9899162986884598,-0.9695267686424475,-0.9179954441913439,-0.9319838776598898,-0.9734063355494721,0.0125,0.0,0.0,-0.1071428571428572,-0.1477272727272727,-0.18144611186903126,0.02,0.0,0.0,2.220446049250313e-16,-0.05138339920948631,-0.11357340720221598,0.0178,-0.011111111111111183,0.005649717514124353,0.06300388175574811,0.0578446909667194,-0.07839668637010833,0.0226,-0.00877192982456132,0.003552397868561208,0.05214152700186214,0.044925637666640705,-0.06233793174981861,1275.0,-0.026717557251908386,0.03238866396761142,0.07052896725440805,0.06211645794574183,0.029879981960272195,2448.0,-0.010509296685529468,-0.01377810007251623,-0.010129192697276745,0.05256368913253784,0.026015371369993767,98.9,0.026466009340944563,0.035819019689987686,0.014931499820411753,0.019643691749374526,0.006061972671531857,5794.0,-0.0044673539518900185,0.006759222255043218,0.016326297925336686,0.01286475761491368,-0.005444251494093666,"","","","","","",64.67,0.0034134988363072605,-0.0018213249367166062,0.035938263397755854,0.06641674957537913,0.018188688454256807,56177.78,0.001326301789001283,-0.003920431906387911,-0.021063595270856772,-0.023839800440736303,0.03605750622411752,1481.7,-0.00047220723151653043,-0.0032424723515324105,-0.007385821232979817,-0.011409127301841404,0.039526856373126806,1.94,0.0,-0.002057613168724215,0.00910273081924573,0.024647887323943518,0.014113957135389432,90.53,-0.0005519982336056328,-0.0013898693963995123,-0.017180078708101454,-0.04145777194254896,-0.10054049041556823,2235.0,0.014986376021798309,0.014894196712378571,0.04240756503387244,0.07284720527703215,0.12385681511046864,395.8,-0.004527162977867261,0.015653066461380538,0.06078473413379082,0.07331227204317092,0.10268101743079239,2.27,0.013392857142856984,-0.008733624454148492,-0.017316017316017285,-0.020777913581134566,-0.040135311321752076,16025.0,-0.010802469135802517,-0.023223211020358403,-0.07321728066624256,-0.04083556539825528,0.09858406624639016,1385.76,-0.0003462603878116033,-0.0004861392608663806,-0.0023096284435638603,0.004477318571708855,0.014123159365111881,1538.83,-0.00028584978593748644,-0.0003910533235635949,-0.0017511828349702219,0.006315726602836191,0.018356654685076634,54.48,0.02194710185706228,0.013166703860745255,0.0127523515633714,-0.014034801965415178,-0.03476134793239083,97.95,-0.002037697401935823,-0.012003227758725199,-0.013123095136142626,-0.020000200102051946,-0.02687316979879273,1729.9,0.001853246076330528,0.0006247035550259739,0.03369255728212783,0.10834424300410705,0.15489121364052116,892.3,0.004276871131119853,0.0028997886975679066,-0.003217230054290754,-0.005465130535255991,0.0354791542561832,11.7,-0.007633587786259555,-0.014653865588681092,-0.01647612642905172,-0.0015218968239295583,0.010704541691562097,17.44,-0.00513405590416427,-0.001831501831501825,-0.004111466423024179,-0.005029999334404622,0.06974176531926646,934.0,0.000803643182426983,0.001984659121386123,0.016197690707068002,0.057927376041833734,0.0660401810023612,"","","","","","",30.85,0.012139107611548683,0.011608079748163691,0.0368179603085248,0.060890896169100595,0.08750253368702143,12.18,-0.007334963325183352,-0.007496740547588088,-0.013085929587165257,0.04148555629979045,0.023056570492629547,16730.0,-0.005646359583952432,-0.005705455842149099,0.013018468059339927,0.0036193485172668627,-0.05944745583254085,518.0,-0.010506208213944657,-0.008612440191387516,0.03261817547531831,0.0677018473509281,0.054037211786699846,2503.0,0.0012000000000000899,0.010088781275221947,0.04846479286222927,0.07410294738197254,0.016541302490079346,406.8977,0.007141612485161319,0.0022019997454210127,0.0069529766016238614,0.005921592364999562,-0.01624808603433403,1173.0,0.0008532423208191808,-0.0051734373674835465,-0.0159767458443264,-0.021540566166268538,-0.012992513299988961,1306.84,-0.0011159519987771205,-0.002779130121588924,-0.0043396904922989865,-0.014947817374945549,-0.013794728979194204,1080.41,0.0009449781821213588,-0.00425427593440153,-0.02221268939702481,-0.03373129589618329,-0.01771622044265997,165.73,-0.0006632899179933593,-0.004540922359838273,-0.011151617849748496,-0.021305536171775108,-0.026367619218268246,149.56,0.0009369562307590673,-0.0050558807876529555,-0.016072051209515492,-0.022151319402672676,-0.0141295355743275,97.26,0.0021638330757343116,0.0011322696860525117,-0.008810235975724612,-0.00967651061836683,-0.002983055017375502,17850.0,0.20608108108108114,0.14599383667180277,0.13520732638005595,0.2916375214066911,0.2197135779973236,1806.0,-0.021668472372697756,-0.025364274150026955,-0.029241023435820246,-0.1135978797025694,0.05893734913856297,1607.6,-0.007654320987654395,0.0014078014626184299,0.02220088574635093,0.04604820089816819,0.08032189237773624,14.46,0.03285714285714292,0.03020803647762893,-0.12094592540806692,-0.15130883906561798,-0.10571913025103974,2204.2876359489865,-0.002287101104507805,0.001387011076716238,0.015570527002298773,0.022372971245107287,0.023503676530403084,527.7586391904958,-0.0013901869132210143,0.0019362086964807013,0.01677362705726604,0.024020508960995057,0.023098385623261608,1034.0768822447387,0.005416474184449793,0.006091583293143188,0.02592892214916387,0.03649353713593517,0.019448800875412786,441.39515921787466,0.01668269357946439,0.01857928424991817,0.04227655351252424,0.07923996436484004,0.060410682524842274,2850.1889604560447,-0.003784513115156707,1.4484874838238682e-05,0.011900403470087584,0.01685164467055089,0.02170663781397897,76.33384233020072,-0.004940917154125257,-0.005465534324928023,0.01449982071126632,0.01705837615218253,0.00342114023844875,3265.7006515001326,-9.211495947070159e-05,0.0014169569102564505,0.011319048731105452,0.03253295287891045,0.04235586931861124,11326.76479422887,0.004300504433482066,0.003942361109944503,0.021475935253054912,-0.00033297180574942686,-0.04785377861814388,1112.7989300560318,0.00046893017487170674,0.006314305368639639,0.030286396640824442,0.04091829007032688,0.01606171735518913,1914.7172075123838,4.659842405030368e-05,0.000650532856049324,0.023438577097770974,0.034882450507414564,0.031351239433569766,2035.618389815649,0.000386535685366729,0.008443156323876266,0.04748250728271142,0.06263295436786942,0.04850379039795749,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,0.0,0.019762922595489618,0.460339086731963,-0.561883336445,-5.08242807214436,11.208175572089718,-30.001995544448057,41.913283744862014,-47.96816157966477,0.323828100357,-41.22579776646683,3.6231263203527133,11.925165243077512,3.766916560756754,9.203534087628306,0.236095616107,-2.689969889162782,-9.299484834761303,-5.8812055455370125,-4.981230092179624,-6.932957876190902 -1756,"20191023",2080.6201171875,-0.003944730527955298,0.0029066360155305393,0.009543221471193242,0.03360497634757298,0.012390515790257517,658.97998046875,0.004680531551457756,0.010690012843023178,0.03330994458014458,0.059939286701858,-0.006329659451137282,429453200.0,-0.14801732242756016,-0.0941679106780492,-0.03446856344010818,-0.10187312067514331,-0.15417423622891635,1033677800.0,0.16962190087951523,0.12499460182541888,0.21830378275242923,0.28718649675132846,0.275856373186282,26833.95,0.001711580888528852,-0.000566274825642421,0.006117440902488447,0.012005401897834833,0.015674625121928187,22625.38,0.0033917397300977647,0.004753101781711733,0.031269456337776,0.060072515707316754,0.06024486215238278,26566.73,-0.008193398093047977,-0.006083428335069918,0.011644463313197573,0.009819444397019206,-0.02464013505899465,247678885.0,-0.06716623890690498,-0.027100784295659097,0.033160398781803435,-0.06186877474863117,-0.0650457860622522,68022100.0,0.4048231737036456,0.089294401788937,0.05709323874386629,0.008830454507197327,0.024314058667952443,1270778589.0,-0.1510322522108527,-0.059863190862644244,-0.16142845499703673,-0.25389647303775553,-0.2568469175982818,110670.0,-4.517732098485716e-05,-0.00023487750234874039,-0.0023190875100572717,-0.004748286839691307,-0.0016921109742153995,1217.0,6.954248366013072,-0.6462620625508662,-0.3648225469728601,-0.4634038800705468,-0.7883791091751654,0.0125,0.0,0.0,-0.0990990990990992,-0.14529914529914523,-0.17920656634746923,0.02,0.0,0.0,0.0,-0.04950495049504955,-0.11193339500462529,0.0177,-0.005617977528089901,-0.0022547914317924134,0.052944675788221485,0.05493195589549993,-0.08047967444478099,0.0225,-0.004424778761061954,-0.0026595744680851796,0.04359925788497199,0.04303484509000999,-0.0642545227698067,1325.0,0.03921568627450989,0.04743083003952564,0.10601001669449084,0.10353826293360724,0.07033947937072127,2457.0,0.003676470588235281,-0.005504735691734819,-0.0062488624643571855,0.0558432349970992,0.0295034227741493,97.75,-0.011627906976744207,0.014846345514950121,0.004779770776584202,0.008090506417230747,-0.006352398434899098,5773.0,-0.0036244390749050615,1.732231634021808e-05,0.0121588807167341,0.009643762306108083,-0.00848021640653518,"","","","","","",64.88,0.0032472552961186896,0.0004009004841643016,0.03576816545470507,0.06942116974808377,0.022949889172545257,56311.9,0.002387420791636785,-3.448530469629674e-05,-0.01679977746308059,-0.022169762532130988,0.03718101881199831,1489.9,0.00553418370790304,0.002017620552827948,-0.0013840807257541332,-0.0066030879604214165,0.043993742624255594,1.96,0.010309278350515427,0.006160164271047153,0.01924076963078525,0.03502904418236219,0.025059925909784342,90.45,-0.0008836849663095281,-0.00017686202551236985,-0.01670353801916591,-0.03726922933641286,-0.10108525693689863,2236.0,0.0004474272930647949,0.009571970381072603,0.038792102206736345,0.07133017907408523,0.12258623250404255,400.6,0.012127337038908559,0.017164330692666985,0.06915049774480253,0.08380114981400077,0.11459673773171497,2.28,0.004405286343612147,-0.002624671916010568,-0.00826446280991755,-0.017453135100193973,-0.03492063492063491,16395.0,0.023088923556942254,0.006816507000736882,-0.04962031186597882,-0.020828667413213875,0.12121410721460313,1385.24,-0.000375245352730591,-0.0005887208020455281,-0.0024556223670472166,0.0036883685426831736,0.013608229267970673,1538.44,-0.00025343930128729486,-0.00044700635684613577,-0.0018387386019618202,0.005566180023083955,0.017887666736469354,55.97,0.027349486049926597,0.030868972630493152,0.04095372712393974,0.013566739606126976,-0.007487731026869837,98.2,0.002552322613578406,-0.004965042050866342,-0.011202013845185599,-0.016818543616579307,-0.02477456601475092,1716.0,-0.008035146540262494,-0.005067430453285837,0.022246977490907982,0.0969540773003168,0.1433641624851958,918.4,0.029250252157346113,0.0248856154447048,0.02648358956304042,0.022701964336090175,0.06528505422699937,11.67,-0.002564102564102555,-0.01202167287504241,-0.01809002944888516,-0.0034726175566435202,0.007242884782749481,17.52,0.004587155963302614,0.0007997258082943492,0.0017439034849480173,-0.0014343931377113206,0.0732170477342684,933.75,-0.0002676659528907388,0.00048216007714563247,0.013472261793316731,0.05654719809906372,0.06469911916458426,"","","","","","",30.58,-0.008752025931928809,0.0015721210533210517,0.025090927375425398,0.050239549406707384,0.07687431770961717,12.15,-0.0024630541871920597,-0.006703727926749448,-0.01691075329719227,0.03892032093944642,0.020436730123180258,16705.0,-0.0014943215780035546,-0.008134425840161552,0.010969059686814386,0.0029920645245218314,-0.05959951117564133,520.75,0.005308880308880326,-0.006202290076335881,0.03361865773477235,0.07250431215727993,0.057969051569430885,2510.0,0.0027966440271673942,0.0073039569788906356,0.0465419294313858,0.07682957348682562,0.02049632306230209,412.7466,0.014374374689264613,0.012903279320705563,0.02129750068441716,0.020755499827712853,-0.0015423002568465405,1173.0,0.0,-0.0023813573737029303,-0.014964478258679081,-0.021465743654056513,-0.01307555693290574,1302.73,-0.003144990970585404,-0.004595245517839963,-0.00697169549561083,-0.017900580586536985,-0.016955745728143956,1081.45,0.0009625975324181191,-0.0009958171982615838,-0.01980466790325941,-0.03266707166630012,-0.017087695691186622,165.81,0.00048271284619572086,-0.002166456038996123,-0.009974295515000287,-0.020296985339807838,-0.025594715727449424,149.57,6.686279753931323e-05,-0.0022813383851858493,-0.014975896314638693,-0.021952716053284638,-0.014148640090431708,97.24,-0.0002056343820687756,0.0011118889758265915,-0.008114407536045642,-0.009781009261663587,-0.0031872244494541846,10410.0,-0.4168067226890756,-0.16813169250439508,-0.3307187861643307,-0.24233969771222008,-0.2825802301807907,1779.0,-0.014950166112956853,-0.027550016398819377,-0.036659988086857664,-0.12599179542607286,0.03907482039600496,1576.6,-0.01928340383179894,-0.014809723176904321,0.0025849981081502715,0.02606822449065893,0.059454604202494155,14.01,-0.03112033195020758,-0.006523897319529182,-0.14322407045009766,-0.17777669095710869,-0.13405821362163717,2208.2834871171212,0.0018127630455153643,0.002024657303918209,0.016855860158526692,0.02406226857911231,0.025056077431773405,528.4159535035568,0.0012454828102277382,0.0019877884494075015,0.017399874401991866,0.02516112282294425,0.024122314482569518,1030.9471368926872,-0.003026607988041996,0.0017088780731366882,0.021537538272167867,0.03346113777526938,0.016530259360053368,439.28589321087014,-0.004778634207819654,0.010353572239216513,0.035275888988086423,0.07305137122801919,0.0553864843890306,2858.2065943813072,0.0028130183775534334,0.0018903546949564642,0.014441219539428118,0.019621354505726885,0.024232249548406193,75.812309590428,-0.006832261076505253,-0.008929717098703382,0.0070891117555913485,0.010554441963936956,-0.0028295284024731915,3280.5461409989416,0.00454588190500238,0.004927045538839714,0.01579352527943878,0.03641551101785323,0.04656615864645275,11250.461467801928,-0.006736550799202545,-0.0027830039779001003,0.013739533327963294,-0.00559365153085345,-0.05333391041547231,1117.9741204115762,0.004650606875838514,0.007277449138613168,0.033284207569061364,0.045683086805373474,0.02090481547653611,1911.2352546081509,-0.0018185207144801874,-0.0010989392792292163,0.020126303441672544,0.03259310723713682,0.029201223612339344,2036.0856594007055,0.00022954674972197608,0.004914218527383829,0.044466293824167336,0.062039602488734635,0.048613852737406704,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,0.0,0.007732601646295745,0.4557919610827892,-0.062684007801,-0.8884394611208837,3.605774534824074,-5.705659036282872,3.0307023624991354,-7.678383589494214,-0.182937867119,-1.5649227689546477,-51.26594995708955,-14.926732241164556,-3.717152336203827,-6.62492081736497,0.248437675336,0.05227568149086892,30.8055292285228,-9.355549660554347,-5.4246225922742015,-7.547224690016904 -1757,"20191024",2085.659912109375,0.0024222561726874314,0.004588277420390474,0.012366339658779868,0.036012733224729976,0.015381192752994322,658.75,-0.0003489946213334205,0.007413970793679336,0.03158247866771435,0.05938903650585403,-0.005528661029585158,367717300.0,-0.14375466290622585,-0.24151670051319074,-0.15734919064757058,-0.22474322452642148,-0.27560981376708327,1073219800.0,0.038253699557057264,0.16031727583461142,0.24327910250018614,0.33084233641628913,0.3203363836894162,26805.53,-0.0010591060950774223,1.6638634671162222e-05,0.005213148693022696,0.010970907506558492,0.014481466563391665,22750.6,0.005534492680343783,0.007828338269125545,0.03543900192866478,0.0651126949634444,0.06590846159423602,26797.95,0.008703366955586933,0.002946267758933585,0.019445780033258364,0.019479236799533117,-0.015277180426623627,259641323.0,0.0482981744689297,-0.007088569068645967,0.07658358916948949,-0.00846175157641138,-0.01916782768123737,61270600.0,-0.09925450699111027,0.03926190229032289,-0.04254162938066708,-0.0941860158838922,-0.07824345643133268,1496728959.0,0.17780467184122495,0.09228497781174472,0.0073713240626964716,-0.12392484448703356,-0.1251187438384901,110645.0,-0.0002258968103370229,-0.0002258968103370229,-0.0024702710987296594,-0.00490599466681052,-0.0019498862691624819,242.0,-0.8011503697617091,-0.9290114403050748,-0.8640945722067784,-0.8933764135702746,-0.9579168858495528,0.0125,0.0,0.0,-0.09090909090909072,-0.1428571428571428,-0.17695473251028804,0.02,0.0,0.0,0.0,-0.04761904761904767,-0.11028730305838741,0.0177,0.0,-0.0033783783783783994,0.051693404634581164,0.05797967722653907,-0.07740422204847541,0.0226,0.004444444444444473,0.0,0.04629629629629628,0.05026721400356293,-0.05790808350991772,1365.0,0.030188679245283012,0.046779141104294375,0.13113735239279056,0.13598535286284963,0.1025031802976355,2463.0,0.0024420024420024333,-0.0010545100584036238,-0.002975286902665575,0.057527855103369774,0.03154922597161458,96.45,-0.013299232736572852,-0.005977532721838541,-0.006335960438881072,-0.004768923062635655,-0.02008180378099078,5869.0,0.01662913563138746,0.011652359775226717,0.0279809081753295,0.026454209048152766,0.008345610500951395,"","","","","","",64.67,-0.003236744759556043,-0.0015439246564769027,0.028777779545346105,0.06572843453111732,0.020820507963568158,56211.94,-0.001775113253148941,-0.0008391879067071173,-0.016639156051154735,-0.024476775932449457,0.034011358348152054,1498.9,0.006040673870729485,0.007176358334117339,0.004951341421306488,-0.0014101553391588917,0.04896976808336806,1.99,0.015306122448979664,0.017382413087934534,0.03403481423746424,0.050686378035903035,0.04111261280899847,90.11,-0.003758982863460547,-0.004155338947461562,-0.018885180930812484,-0.03577199233839479,-0.10421202270535734,2242.0,0.0026833631484795006,0.007549883156570347,0.03837158140935082,0.07197928080486093,0.12389637461541514,402.1,0.0037443834248627184,0.014532976737144931,0.068860564334986,0.08501194025823344,0.11708407995443859,2.32,0.01754385964912286,0.014873140857392775,0.01177496729175731,-0.0008613264427218548,-0.017296152488528116,16950.0,0.03385178408051237,0.03296971174355545,-0.01626499905689127,0.009714906946381774,0.15602008542272316,1384.93,-0.00022378793566457666,-0.0005628883388298922,-0.002447548417953027,0.0030553088027440722,0.013242690474561725,1538.06,-0.0002470034580485114,-0.0004951839783938761,-0.0019172434782411818,0.004829154675262126,0.017422179004414007,56.23,0.004645345720921901,0.026956934653175946,0.045964396659164075,0.0189978555679724,-0.0019893359759209917,97.8,-0.004073319755600879,-0.004985247736290499,-0.015378419873650295,-0.019899317537254935,-0.029220977958948846,1749.3,0.019405594405594417,0.012220949206679821,0.03883532622089736,0.11550643001381644,0.1628625843828213,921.6,0.0034843205574912606,0.021027674990583112,0.03089554576165021,0.025399480401955943,0.06854341972155953,11.73,0.005141388174807249,-0.0025510204081632404,-0.011586265009479568,0.0019646365422398837,0.01146121510437248,17.74,0.01255707762557079,0.011056651088567238,0.014525906439437408,0.00977136894032804,0.08509824910161323,933.25,-0.0005354752342704439,-0.0004284260697263731,0.010475597542159543,0.05460418206730289,0.06295989578266226,"","","","","","",31.34,0.024852844996730017,0.020115877872534327,0.046480566314945904,0.07413373547657387,0.10218220823295643,12.3,0.012345679012345734,0.004573668735707193,-0.0074641920516440585,0.0516116161760094,0.032731140062411734,16700.0,-0.0002993115833582749,-0.00399594441462392,0.01066646493683332,0.0032691354563523234,-0.05869974682592993,516.0,-0.009121459433509393,-0.01168358552001536,0.020973486347447556,0.06167378221284925,0.046759306217669216,2518.5,0.003386454183266885,0.005750569066730549,0.0461493727673008,0.0797581959013347,0.025162651542391057,414.4889,0.004221234045295619,0.013497804917696588,0.025216169959421775,0.02540036256357081,0.003181362070815874,1173.5,0.0004262574595055302,-0.0008514261387824185,-0.013654186401287793,-0.020939736553390653,-0.012744859535929742,1305.64,0.00223377062015917,-0.0015477982111612443,-0.004462473098397202,-0.015569747189528638,-0.014830040877716888,1080.22,-0.0011373618752600345,-0.0013312870957602474,-0.01962483782860258,-0.03357854265590976,-0.018514868705019283,165.94,0.0007840299137567008,-0.0003975759912292487,-0.008526173020966032,-0.018956939694288577,-0.024530753087653512,149.69,0.0008022999264558628,-0.0005074583016173584,-0.013298617405203994,-0.021005852338810027,-0.013452520741179308,97.4,0.0016454134101193674,0.001954531426808126,-0.005782588946221301,-0.008050677000320583,-0.0015811715020103145,18180.0,0.7463976945244957,0.47325769854132904,0.18963486454652534,0.32141299607501095,0.25976613252490255,1785.0,0.003372681281618828,-0.016095248594421796,-0.02873000326477304,-0.12244764183409262,0.038288714063431595,1615.5,0.02467334771026275,0.008452146121001869,0.026167102308637835,0.050551775414075406,0.08515858395369191,13.71,-0.021413276231263323,-0.026693170523924503,-0.15547616114327956,-0.1934819695276192,-0.15184509264128176,2215.642898803185,0.00333263900626779,0.00411331026119921,0.019489176480799397,0.02713797181236366,0.028089107715299377,530.3579626539643,0.003675152382382363,0.004359736537205672,0.0203056146623235,0.028603270089180066,0.027537181342012884,1037.4081680409874,0.006267082876600272,0.006223007526284352,0.0265099292129809,0.03971475645464828,0.022825217545910492,439.8324767702973,0.0012442547504361023,0.0074555465253760556,0.03457154335157875,0.0732035035849945,0.05633655941766036,2865.4102618341885,0.002520345263719692,0.0035457985728737373,0.016435507534117155,0.021899195684577544,0.026417391510193955,76.55925100137743,0.009852508319357911,0.002697436254008423,0.016071085937123808,0.020580605002392005,0.007342604557640353,3295.743259198775,0.004632496403542685,0.007101325596836849,0.020225882302676412,0.04042028168774259,0.05078543656986412,11361.375353225116,0.009858607643838946,0.006249722661980872,0.02230948743961969,0.005317267673204729,-0.043326226051348726,1124.6843586082834,0.006002140903079933,0.009410857185586874,0.03760962302012394,0.051625270354311414,0.027042074842872355,1921.1522005787222,0.005188762579939166,0.0035966652049876924,0.023951788508973948,0.03745696682866617,0.03407757066988304,2046.0841663260994,0.00491065141548952,0.006424593477185825,0.04623850484063108,0.06631212333723369,0.05342205574227332,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,0.0,-0.004017181272539361,0.4512730647274603,-0.007327218045,-0.8831086539925561,-0.8180393657572778,-1.3325924615934608,-0.5522321885606314,-1.5963030471349042,-0.067565886482,-0.6306621065060916,2.646327337658262,6.734173341250048,-1.9762896707591517,-3.2979672748009294,0.037025467236,-0.8509667779416916,-0.26614799229831665,-3.041632439674461,-1.638543816832545,-1.971424707826205 -1758,"20191025",2087.889892578125,0.0010691965913534052,0.003034179457233721,0.013092240514188225,0.03693474988291756,0.016944183387048506,652.3699951171875,-0.009685016899905086,-0.00407303578081486,0.01954716556853775,0.04891011014555646,-0.013890177660939362,348686100.0,-0.05175497590132416,-0.22721258941486822,-0.17223554524278673,-0.25860418874997326,-0.3127313637128035,1009206400.0,-0.05964612281659354,0.05835736260527935,0.16766986095780467,0.2482912868998184,0.23729385508785805,26958.06,0.005690243766864667,0.004299276494844628,0.010671903743519229,0.01648420396439021,0.01993470453694357,22799.81,0.002163019876398886,0.006904240930521555,0.035840869801009534,0.06646652893801908,0.06796394139592721,26667.39,-0.00487201446379304,-0.0015500514998995074,0.013087661173917686,0.015227066569666103,-0.019090506750583214,274613074.0,0.05766320563695482,0.06565038531656531,0.12540348752969033,0.056505346809728074,0.03936452148531644,57158000.0,-0.06712191491514685,-0.028284770805905857,-0.10369334074636449,-0.15666876637982818,-0.13872305398556561,1151226182.0,-0.23083857295768406,-0.10905965893924774,-0.2088918103643428,-0.32500004345741096,-0.32645876400569906,110570.0,-0.0006778435537078131,-0.0006055840270433599,-0.003000376455948972,-0.005501506543345025,-0.002647399730298927,664.0,1.7438016528925622,-0.8097312166886355,-0.6318270030496258,-0.7029968689428955,-0.884239047529111,0.0125,0.0,0.0,-0.08256880733944938,-0.1404011461318051,-0.1746905089408527,0.02,0.0,0.0,2.220446049250313e-16,-0.04572564612326058,-0.10863509749303635,0.018000000000000002,0.016949152542373058,0.008968609865470878,0.06635071090047417,0.07827476038338665,-0.05886453749291953,0.0229,0.013274336283185972,0.009700176366843172,0.056760498384863745,0.06619073484907267,-0.043342036553524865,1370.0,0.00366300366300365,0.030850263355906682,0.1268764137363767,0.13919840345917178,0.10662358642972536,2435.0,-0.01136825010150222,-0.00830821862018416,-0.01321121737720854,0.04471315080051763,0.019310029668828887,99.45,0.031104199066874116,0.01707915729187981,0.025337010593602605,0.025798832029954033,0.009303965920133717,5867.5,-0.0002555801669790192,0.007348017923670014,0.026338459923822555,0.025897314104376123,0.008440912538052903,"","","","","","",64.99,0.0049481985464665534,0.003985663968361752,0.030589429282757985,0.07021410320098131,0.02697542122347385,56818.17,0.010784719403030607,0.008762383036963195,-0.004067250763285957,-0.014763597942246243,0.0437772444792448,1499.5,0.00040029354860227073,0.006051741720787929,0.005340136168443754,-0.0018815259885777147,0.048069423969535174,1.98,-0.005025125628140725,0.00917431192660545,0.027770568388268968,0.044212006680144134,0.03615193406305872,90.22,0.0012207302186215685,-0.0017482130607006097,-0.01625759178288322,-0.03082690882267647,-0.10278180403310633,2244.5,0.001115075825156131,0.005645414221067124,0.0352979162582594,0.0708662669571718,0.12337805880071251,403.3,0.002984332255657751,0.008552565769730958,0.06755254380856601,0.08627632305475363,0.1185921215945418,2.3,-0.008620689655172376,0.007887817703768452,0.005244755244755206,-0.010185052359776292,-0.024941708471701962,16890.0,-0.0035398230088495852,0.0241329129274801,-0.01826583547669902,0.0035501552264523006,0.14876794241423763,1384.57,-0.0002599409356430771,-0.000561591744457024,-0.00247729030477839,0.002395999885611566,0.012838514739548446,1537.72,-0.00022105769605862413,-0.0004835992262413047,-0.0019668985990918264,0.0041260684114157176,0.016980987325765584,56.66,0.007647163435888338,0.024037592626061866,0.0532283698753635,0.025950549400804324,0.006348139738999503,98.05,0.002556237218813928,0.00020401917780277223,-0.011966242599823707,-0.01695883859777525,-0.02728657099915177,1745.6,-0.0021151317669925174,0.006980098067493445,0.033835365745319645,0.10918015599434483,0.15772538178264894,929.1,0.00813802083333326,0.02101145080111655,0.03939544796030803,0.03220144092699262,0.0766265469771179,11.8,0.0059676044330776445,0.005281990117566915,-0.00421940928270037,0.00815925498739789,0.016649794300730214,17.86,0.006764374295377795,0.01373595186740828,0.02048395851784135,0.014926504015760012,0.09077028780822949,920.25,-0.013929815162068038,-0.011440541411537164,-0.005605456878503445,0.03848106979630983,0.04713431965427395,"","","","","","",30.96,-0.01212507977026156,0.0038259516244081304,0.029768834192582583,0.05912537772963122,0.08749549950384772,12.35,0.00406504065040636,0.008163265306122325,-0.006715727671210758,0.05554051936582094,0.03663910689553851,16600.0,-0.005988023952095856,-0.006701771182383909,0.0037792894935753107,-0.0020640041680860532,-0.06298949626277695,517.75,0.0033914728682169493,-0.002792758089368297,0.021354243724416744,0.06374235964867214,0.04876247547106116,2544.0,0.010125074449076843,0.011490596795356023,0.052196211431880135,0.08953860210141618,0.03656569703678314,416.2253,0.004189255731576802,0.013023743667708754,0.02866821932908281,0.029141961157815643,0.007768467428597381,1174.5,0.000852151682999569,0.0011080804636889319,-0.011733820244100635,-0.019969154130606737,-0.011955520472444192,1305.28,-0.0002757268466040408,-0.00036607089521956127,-0.00418913753813599,-0.015676544531584624,-0.015082851743413617,1081.34,0.0010368258317750012,0.0007199957059380591,-0.01695693379727581,-0.03245087272751146,-0.017742373186712124,166.16,0.0013257804025550435,0.0015913584414330995,-0.006529069906488494,-0.017073245277177573,-0.02290291803081057,149.84,0.0010020709466229683,0.0014971660784943719,-0.011218160221723616,-0.019846409461386494,-0.01252304513799074,97.6,0.002053388090349051,0.002980166478265156,-0.0031865348476184385,-0.005944641165706477,0.00037411531976605517,9810.0,-0.46039603960396036,-0.30964109781843774,-0.34987905497200045,-0.2861560851373477,-0.31227873391987104,1801.0,0.008963585434173638,-0.0013308195630475916,-0.018528610354223485,-0.11450181508280555,0.0432415211283923,1648.7,0.020550913030021656,0.021701948341678712,0.04374855580069581,0.07055545033954713,0.10657752625859174,12.65,-0.07731582786287383,-0.08106930117681244,-0.2096466839523914,-0.25201040681173126,-0.21472062574040252,2222.7543990599443,0.003209677994861382,0.004833766655342853,0.02165168598774203,0.02985578730765348,0.031004489230226584,531.7670749916769,0.0026569080450140614,0.004549808396822064,0.02183379625296178,0.030758857926453054,0.029923747929418765,1035.8377982398968,-0.0015137434324005161,0.0024024652485703513,0.023217686690527595,0.037584893401418684,0.02125677369817991,439.66457561979274,-0.0003817388650730891,0.0018194362487329307,0.03147008509954374,0.07126308464177877,0.05562697424088259,2877.613967348416,0.004258973200722549,0.005284462837940707,0.019690928723427037,0.025749292251937783,0.03038478941062417,76.65360392138533,0.0012324169682145225,0.0031306634586429904,0.015519023969204904,0.021411876120468687,0.008998490406730397,3301.7360155946008,0.0018183322924500978,0.006030113003666182,0.02092884475565615,0.04138719318485662,0.05203346119613572,11347.146966302957,-0.0012523472273204828,0.0030359175458543053,0.019688070815583103,0.004863051621778913,-0.043779719937226624,1122.5714272726104,-0.0018786882910754032,0.004033938324719433,0.03431469096403661,0.04887897304107436,0.025142227332327627,1930.7801604747617,0.0050115549893128275,0.006399573452462004,0.027561467509828796,0.04154139934890688,0.03878089073985658,2043.5696494033932,-0.0012289410983621352,0.002124178538902566,0.042109236200791544,0.06364298721224526,0.051841786417085034,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,0.0,-0.015496125968507912,0.44152716243941614,-0.020655692268,1.8190361118153402,-0.7994264506685418,-6.088936672305612,0.23430957156475074,-2.7128672721322977,0.018203315358,-1.2694157703806563,0.09031394918731084,-2.527040940652076,-0.7449795961443416,-0.38849311336010517,-0.001032421893,-1.0278841016757292,-1.0135551659379316,-1.3652878234867523,-0.9828171019227124,-0.9731219776473499 -1759,"20191026",2087.889892578125,0.0010691965913534052,0.003034179457233721,0.013092240514188225,0.03693474988291756,0.016944183387048506,652.3699951171875,-0.009685016899905086,-0.00407303578081486,0.01954716556853775,0.04891011014555646,-0.013890177660939362,348686100.0,-0.05175497590132416,-0.22721258941486822,-0.17223554524278673,-0.25860418874997326,-0.3127313637128035,1009206400.0,-0.05964612281659354,0.05835736260527935,0.16766986095780467,0.2482912868998184,0.23729385508785805,26958.06,0.005690243766864667,0.004299276494844628,0.010671903743519229,0.01648420396439021,0.01993470453694357,22799.81,0.002163019876398886,0.006904240930521555,0.035840869801009534,0.06646652893801908,0.06796394139592721,26667.39,-0.00487201446379304,-0.0015500514998995074,0.013087661173917686,0.015227066569666103,-0.019090506750583214,274613074.0,0.05766320563695482,0.06565038531656531,0.12540348752969033,0.056505346809728074,0.03936452148531644,57158000.0,-0.06712191491514685,-0.028284770805905857,-0.10369334074636449,-0.15666876637982818,-0.13872305398556561,1151226182.0,-0.23083857295768406,-0.10905965893924774,-0.2088918103643428,-0.32500004345741096,-0.32645876400569906,110570.0,-0.0006778435537078131,-0.0006055840270433599,-0.003000376455948972,-0.005501506543345025,-0.002647399730298927,664.0,1.7438016528925622,-0.8097312166886355,-0.6318270030496258,-0.7029968689428955,-0.884239047529111,0.0125,0.0,0.0,-0.07407407407407418,-0.13793103448275856,-0.1724137931034483,0.02,0.0,0.0,0.0,-0.043824701195218974,-0.10697674418604664,0.018000000000000002,0.016949152542373058,0.008968609865470878,0.06635071090047417,0.07827476038338665,-0.05886453749291953,0.0229,0.013274336283185972,0.009700176366843172,0.056760498384863745,0.06619073484907267,-0.043342036553524865,1370.0,0.00366300366300365,0.030850263355906682,0.1268764137363767,0.13919840345917178,0.10662358642972536,2435.0,-0.01136825010150222,-0.00830821862018416,-0.01321121737720854,0.04471315080051763,0.019310029668828887,99.45,0.031104199066874116,0.01707915729187981,0.025337010593602605,0.025798832029954033,0.009303965920133717,5867.5,-0.0002555801669790192,0.007348017923670014,0.026338459923822555,0.025897314104376123,0.008440912538052903,"","","","","","",64.99,0.0049481985464665534,0.003985663968361752,0.030589429282757985,0.07021410320098131,0.02697542122347385,56818.17,0.010784719403030607,0.008762383036963195,-0.004067250763285957,-0.014763597942246243,0.0437772444792448,1499.5,0.00040029354860227073,0.006051741720787929,0.005340136168443754,-0.0018815259885777147,0.048069423969535174,1.98,-0.005025125628140725,0.00917431192660545,0.027770568388268968,0.044212006680144134,0.03615193406305872,90.22,0.0012207302186215685,-0.0017482130607006097,-0.01625759178288322,-0.03082690882267647,-0.10278180403310633,2244.5,0.001115075825156131,0.005645414221067124,0.0352979162582594,0.0708662669571718,0.12337805880071251,403.3,0.002984332255657751,0.008552565769730958,0.06755254380856601,0.08627632305475363,0.1185921215945418,2.3,-0.008620689655172376,0.007887817703768452,0.005244755244755206,-0.010185052359776292,-0.024941708471701962,16890.0,-0.0035398230088495852,0.0241329129274801,-0.01826583547669902,0.0035501552264523006,0.14876794241423763,1384.2,-0.000267230981459865,-0.0005343191762819943,-0.0025049074856089426,0.0017357775338933124,0.012428124515054817,1537.45,-0.0001755846317924581,-0.00042259931083798996,-0.0019623842806723024,0.0034745825491564464,0.01658520404410191,56.66,0.007647163435888338,0.024037592626061866,0.0532283698753635,0.025950549400804324,0.006348139738999503,98.05,0.002556237218813928,0.00020401917780277223,-0.011966242599823707,-0.01695883859777525,-0.02728657099915177,1745.6,-0.0021151317669925174,0.006980098067493445,0.033835365745319645,0.10918015599434483,0.15772538178264894,929.1,0.00813802083333326,0.02101145080111655,0.03939544796030803,0.03220144092699262,0.0766265469771179,11.8,0.0059676044330776445,0.005281990117566915,-0.00421940928270037,0.00815925498739789,0.016649794300730214,17.86,0.006764374295377795,0.01373595186740828,0.02048395851784135,0.014926504015760012,0.09077028780822949,920.25,-0.013929815162068038,-0.011440541411537164,-0.005605456878503445,0.03848106979630983,0.04713431965427395,"","","","","","",30.96,-0.01212507977026156,0.0038259516244081304,0.029768834192582583,0.05912537772963122,0.08749549950384772,12.35,0.00406504065040636,0.008163265306122325,-0.006715727671210758,0.05554051936582094,0.03663910689553851,16600.0,-0.005988023952095856,-0.006701771182383909,0.0037792894935753107,-0.0020640041680860532,-0.06298949626277695,517.75,0.0033914728682169493,-0.002792758089368297,0.021354243724416744,0.06374235964867214,0.04876247547106116,2544.0,0.010125074449076843,0.011490596795356023,0.052196211431880135,0.08953860210141618,0.03656569703678314,416.2253,0.004189255731576802,0.013023743667708754,0.02866821932908281,0.029141961157815643,0.007768467428597381,1174.5,0.000852151682999569,0.0011080804636889319,-0.011733820244100635,-0.019969154130606737,-0.011955520472444192,1305.28,-0.0002757268466040408,-0.00036607089521956127,-0.00418913753813599,-0.015676544531584624,-0.015082851743413617,1081.34,0.0010368258317750012,0.0007199957059380591,-0.01695693379727581,-0.03245087272751146,-0.017742373186712124,166.16,0.0013257804025550435,0.0015913584414330995,-0.006529069906488494,-0.017073245277177573,-0.02290291803081057,149.84,0.0010020709466229683,0.0014971660784943719,-0.011218160221723616,-0.019846409461386494,-0.01252304513799074,97.6,0.002053388090349051,0.002980166478265156,-0.0031865348476184385,-0.005944641165706477,0.00037411531976605517,9810.0,-0.46039603960396036,-0.30964109781843774,-0.34987905497200045,-0.2861560851373477,-0.31227873391987104,1801.0,0.008963585434173638,-0.0013308195630475916,-0.018528610354223485,-0.11450181508280555,0.0432415211283923,1648.7,0.020550913030021656,0.021701948341678712,0.04374855580069581,0.07055545033954713,0.10657752625859174,12.65,-0.07731582786287383,-0.08106930117681244,-0.2096466839523914,-0.25201040681173126,-0.21472062574040252,2222.7543990599443,0.003209677994861382,0.004833766655342853,0.02165168598774203,0.02985578730765348,0.031004489230226584,531.7670749916769,0.0026569080450140614,0.004549808396822064,0.02183379625296178,0.030758857926453054,0.029923747929418765,1035.8377982398968,-0.0015137434324005161,0.0024024652485703513,0.023217686690527595,0.037584893401418684,0.02125677369817991,439.66457561979274,-0.0003817388650730891,0.0018194362487329307,0.03147008509954374,0.07126308464177877,0.05562697424088259,2877.613967348416,0.004258973200722549,0.005284462837940707,0.019690928723427037,0.025749292251937783,0.03038478941062417,76.65360392138533,0.0012324169682145225,0.0031306634586429904,0.015519023969204904,0.021411876120468687,0.008998490406730397,3301.7360155946008,0.0018183322924500978,0.006030113003666182,0.02092884475565615,0.04138719318485662,0.05203346119613572,11347.146966302957,-0.0012523472273204828,0.0030359175458543053,0.019688070815583103,0.004863051621778913,-0.043779719937226624,1122.5714272726104,-0.0018786882910754032,0.004033938324719433,0.03431469096403661,0.04887897304107436,0.025142227332327627,1930.7801604747617,0.0050115549893128275,0.006399573452462004,0.027561467509828796,0.04154139934890688,0.03878089073985658,2043.5696494033932,-0.0012289410983621352,0.002124178538902566,0.042109236200791544,0.06364298721224526,0.051841786417085034,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,0.0,-0.026713490173549848,0.43191128257209654,-0.020655692268,1.8190361118153402,-0.7994264506685418,-6.088936672305612,0.23430957156475074,-2.7128672721322977,0.018203315358,-1.2694157703806563,0.09031394918731084,-2.527040940652076,-0.7449795961443416,-0.38849311336010517,-0.001032421893,-1.0278841016757292,-1.0135551659379316,-1.3652878234867523,-0.9828171019227124,-0.9731219776473499 -1760,"20191027",2087.889892578125,0.0010691965913534052,0.003034179457233721,0.013092240514188225,0.03693474988291756,0.016944183387048506,652.3699951171875,-0.009685016899905086,-0.00407303578081486,0.01954716556853775,0.04891011014555646,-0.013890177660939362,348686100.0,-0.05175497590132416,-0.22721258941486822,-0.17223554524278673,-0.25860418874997326,-0.3127313637128035,1009206400.0,-0.05964612281659354,0.05835736260527935,0.16766986095780467,0.2482912868998184,0.23729385508785805,26958.06,0.005690243766864667,0.004299276494844628,0.010671903743519229,0.01648420396439021,0.01993470453694357,22799.81,0.002163019876398886,0.006904240930521555,0.035840869801009534,0.06646652893801908,0.06796394139592721,26667.39,-0.00487201446379304,-0.0015500514998995074,0.013087661173917686,0.015227066569666103,-0.019090506750583214,274613074.0,0.05766320563695482,0.06565038531656531,0.12540348752969033,0.056505346809728074,0.03936452148531644,57158000.0,-0.06712191491514685,-0.028284770805905857,-0.10369334074636449,-0.15666876637982818,-0.13872305398556561,1151226182.0,-0.23083857295768406,-0.10905965893924774,-0.2088918103643428,-0.32500004345741096,-0.32645876400569906,110570.0,-0.0006778435537078131,-0.0006055840270433599,-0.003000376455948972,-0.005501506543345025,-0.002647399730298927,664.0,1.7438016528925622,-0.8097312166886355,-0.6318270030496258,-0.7029968689428955,-0.884239047529111,0.0125,0.0,0.0,-0.06542056074766356,-0.13544668587896236,-0.17012448132780078,0.02,0.0,0.0,0.0,-0.041916167664670545,-0.10531220876048464,0.018000000000000002,0.016949152542373058,0.008968609865470878,0.06635071090047417,0.07827476038338665,-0.05886453749291953,0.0229,0.013274336283185972,0.009700176366843172,0.056760498384863745,0.06619073484907267,-0.043342036553524865,1370.0,0.00366300366300365,0.030850263355906682,0.1268764137363767,0.13919840345917178,0.10662358642972536,2435.0,-0.01136825010150222,-0.00830821862018416,-0.01321121737720854,0.04471315080051763,0.019310029668828887,99.45,0.031104199066874116,0.01707915729187981,0.025337010593602605,0.025798832029954033,0.009303965920133717,5867.5,-0.0002555801669790192,0.007348017923670014,0.026338459923822555,0.025897314104376123,0.008440912538052903,"","","","","","",64.99,0.0049481985464665534,0.003985663968361752,0.030589429282757985,0.07021410320098131,0.02697542122347385,56818.17,0.010784719403030607,0.008762383036963195,-0.004067250763285957,-0.014763597942246243,0.0437772444792448,1499.5,0.00040029354860227073,0.006051741720787929,0.005340136168443754,-0.0018815259885777147,0.048069423969535174,1.98,-0.005025125628140725,0.00917431192660545,0.027770568388268968,0.044212006680144134,0.03615193406305872,90.22,0.0012207302186215685,-0.0017482130607006097,-0.01625759178288322,-0.03082690882267647,-0.10278180403310633,2244.5,0.001115075825156131,0.005645414221067124,0.0352979162582594,0.0708662669571718,0.12337805880071251,403.3,0.002984332255657751,0.008552565769730958,0.06755254380856601,0.08627632305475363,0.1185921215945418,2.3,-0.008620689655172376,0.007887817703768452,0.005244755244755206,-0.010185052359776292,-0.024941708471701962,16890.0,-0.0035398230088495852,0.0241329129274801,-0.01826583547669902,0.0035501552264523006,0.14876794241423763,1383.9,-0.00021673168617253324,-0.00048246095533044375,-0.002474532069805857,0.0011343150560070292,0.012066449206169949,1537.42,-1.9512829685486288e-05,-0.0002588082594948693,-0.0018026920590976658,0.0029832284866844194,0.016343824365326443,56.66,0.007647163435888338,0.024037592626061866,0.0532283698753635,0.025950549400804324,0.006348139738999503,98.05,0.002556237218813928,0.00020401917780277223,-0.011966242599823707,-0.01695883859777525,-0.02728657099915177,1745.6,-0.0021151317669925174,0.006980098067493445,0.033835365745319645,0.10918015599434483,0.15772538178264894,929.1,0.00813802083333326,0.02101145080111655,0.03939544796030803,0.03220144092699262,0.0766265469771179,11.8,0.0059676044330776445,0.005281990117566915,-0.00421940928270037,0.00815925498739789,0.016649794300730214,17.86,0.006764374295377795,0.01373595186740828,0.02048395851784135,0.014926504015760012,0.09077028780822949,920.25,-0.013929815162068038,-0.011440541411537164,-0.005605456878503445,0.03848106979630983,0.04713431965427395,"","","","","","",30.96,-0.01212507977026156,0.0038259516244081304,0.029768834192582583,0.05912537772963122,0.08749549950384772,12.35,0.00406504065040636,0.008163265306122325,-0.006715727671210758,0.05554051936582094,0.03663910689553851,16600.0,-0.005988023952095856,-0.006701771182383909,0.0037792894935753107,-0.0020640041680860532,-0.06298949626277695,517.75,0.0033914728682169493,-0.002792758089368297,0.021354243724416744,0.06374235964867214,0.04876247547106116,2544.0,0.010125074449076843,0.011490596795356023,0.052196211431880135,0.08953860210141618,0.03656569703678314,416.2253,0.004189255731576802,0.013023743667708754,0.02866821932908281,0.029141961157815643,0.007768467428597381,1174.5,0.000852151682999569,0.0011080804636889319,-0.011733820244100635,-0.019969154130606737,-0.011955520472444192,1305.28,-0.0002757268466040408,-0.00036607089521956127,-0.00418913753813599,-0.015676544531584624,-0.015082851743413617,1081.34,0.0010368258317750012,0.0007199957059380591,-0.01695693379727581,-0.03245087272751146,-0.017742373186712124,166.16,0.0013257804025550435,0.0015913584414330995,-0.006529069906488494,-0.017073245277177573,-0.02290291803081057,149.84,0.0010020709466229683,0.0014971660784943719,-0.011218160221723616,-0.019846409461386494,-0.01252304513799074,97.6,0.0,0.0018476698829810179,-0.002707811781535785,-0.005865326667289006,0.0002929478151474374,170.0,-0.9826707441386341,-0.9849344204182914,-0.98805256869773,-0.9876267650055801,-0.9880805613821875,1801.0,0.008963585434173638,-0.0013308195630475916,-0.018528610354223485,-0.11450181508280555,0.0432415211283923,1648.7,0.020550913030021656,0.021701948341678712,0.04374855580069581,0.07055545033954713,0.10657752625859174,12.65,-0.07731582786287383,-0.08106930117681244,-0.2096466839523914,-0.25201040681173126,-0.21472062574040252,2222.7543990599443,0.003209677994861382,0.004833766655342853,0.02165168598774203,0.02985578730765348,0.031004489230226584,531.7670749916769,0.0026569080450140614,0.004549808396822064,0.02183379625296178,0.030758857926453054,0.029923747929418765,1035.8377982398968,-0.0015137434324005161,0.0024024652485703513,0.023217686690527595,0.037584893401418684,0.02125677369817991,439.66457561979274,-0.0003817388650730891,0.0018194362487329307,0.03147008509954374,0.07126308464177877,0.05562697424088259,2877.613967348416,0.004258973200722549,0.005284462837940707,0.019690928723427037,0.025749292251937783,0.03038478941062417,76.65360392138533,0.0012324169682145225,0.0031306634586429904,0.015519023969204904,0.021411876120468687,0.008998490406730397,3301.7360155946008,0.0018183322924500978,0.006030113003666182,0.02092884475565615,0.04138719318485662,0.05203346119613572,11347.146966302957,-0.0012523472273204828,0.0030359175458543053,0.019688070815583103,0.004863051621778913,-0.043779719937226624,1122.5714272726104,-0.0018786882910754032,0.004033938324719433,0.03431469096403661,0.04887897304107436,0.025142227332327627,1930.7801604747617,0.0050115549893128275,0.006399573452462004,0.027561467509828796,0.04154139934890688,0.03878089073985658,2043.5696494033932,-0.0012289410983621352,0.002124178538902566,0.042109236200791544,0.06364298721224526,0.051841786417085034,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,0.0,-0.0376781144452113,0.42242284037691125,-0.020655692268,1.8190361118153402,-0.7994264506685418,-6.088936672305612,0.23430957156475074,-2.7128672721322977,0.018203315358,-1.2694157703806563,0.09031394918731084,-2.527040940652076,-0.7449795961443416,-0.38849311336010517,-0.001032421893,-1.0278841016757292,-1.0135551659379316,-1.3652878234867523,-0.9828171019227124,-0.9731219776473499 -1761,"20191028",2093.60009765625,0.002734916768562856,0.0030057941065775307,0.015392933353209015,0.039219118519426166,0.020218836726687783,652.4199829101562,7.662491123583415e-05,-0.0049810480718956995,0.01771665947701062,0.048045707219627865,-0.012471658580261114,269233700.0,-0.22786225203700405,-0.2985613553808304,-0.3483724286350791,-0.4205704457182423,-0.4684624044635356,933703200.0,-0.0748144284459552,-0.053726138438955684,0.07439352839199165,0.1516144738009222,0.14292465245476693,27090.72,0.0049209772513303385,0.007267002170493253,0.015314443877043615,0.02109761910599639,0.024590882890023424,22867.27,0.0029587965864628085,0.006553192673143471,0.03697640894053844,0.06858028041953235,0.07088987222829624,26891.26,0.008394897288410919,0.005585017014120064,0.019946955761238394,0.024188076350957433,-0.009887634967940984,290771927.0,0.05884225672372767,0.08641500340198793,0.1766063418606909,0.12190599975423733,0.10002507493510349,48122700.0,-0.15807585989712725,-0.14975699114256213,-0.22501689342615427,-0.28932349938130664,-0.27330500484228515,1476176245.0,0.2822643092041839,0.0709716702472023,0.022279962766808215,-0.13180786361162355,-0.13727226981573126,110285.0,-0.0025775526815592364,-0.002568531866979029,-0.005292150615463398,-0.007942189555589785,-0.005224858328992443,6614.0,8.960843373493976,2.719910011248594,2.259011062110424,1.8257309275267377,0.14266463380397254,0.0125,0.0,0.0,-0.05660377358490576,-0.1329479768786126,-0.16782246879334262,0.02,0.0,0.0,2.220446049250313e-16,-0.039999999999999925,-0.10364145658263302,0.018500000000000003,0.0277777777777779,0.03121516164994409,0.09080188679245293,0.10878034162421346,-0.030186536193263835,0.0234,0.02183406113537112,0.026315789473684292,0.07462686567164178,0.09031606740700493,-0.02068147734802761,1330.0,-0.029197080291970767,-0.0022505626406601476,0.08704536166734766,0.10472762511248002,0.0742410984721007,2463.0,0.01149897330595473,0.003994782325126511,-0.0022887003017844076,0.0556468319165655,0.030427165680318558,100.5,0.010558069381598756,0.019166413142683414,0.036509900990098876,0.0362106652369365,0.01881427252352519,5888.5,0.00357903706859819,0.008581118114552089,0.02856793509113631,0.028844991839070078,0.012408313089799616,"","","","","","",64.83,-0.0024619172180334603,0.00033946426367092997,0.024729117765606823,0.06599652505631703,0.025459865945204996,56676.66,-0.0024905765180398554,0.004205758080939814,-0.005203873172448081,-0.01796285232518058,0.03973528836652385,1492.4,-0.004734911637212291,-5.360205831894671e-05,-0.0003148298244319836,-0.007123025201139055,0.04181440266759595,1.96,-0.010101010101010055,-0.003051881993896277,0.015807203938844383,0.03302881236823607,0.026133240260023616,90.23,0.00011084016847706657,-0.000863710856180977,-0.014708933465826468,-0.027886013898116402,-0.10238777981989056,2232.0,-0.005569169079973291,-0.0026364001966129313,0.02605357820095855,0.06252405000019845,0.1153911823129874,399.0,-0.010662038184974021,-0.0028988404638143894,0.05172981878088967,0.07320090912758714,0.10508203872403188,2.45,0.0652173913043479,0.05421686746987975,0.06800348735832618,0.051878354203935606,0.03923647932131491,16680.0,-0.01243339253996445,0.005546177959971033,-0.027957866519034313,-0.011042762914103554,0.13146113146113136,1383.83,-5.058168942850827e-05,-0.0003294116967159644,-0.0022862276234840717,0.0007040982083219571,0.011870094724576896,1537.26,-0.00010407045569860163,-0.00020941972525689856,-0.001728658984026521,0.0024130136457045648,0.01601601381072215,55.81,-0.015001764913519122,-0.0003582303421099109,0.03575305984206656,0.01051373666167743,-0.007822222222222175,93.4,-0.04742478327383981,-0.03790688092295025,-0.055802668823291546,-0.06267091954926562,-0.07336367003545163,1781.8,0.020737855178735165,0.021369775067067165,0.05113812337216039,0.12761089893080135,0.17866781915362773,915.0,-0.015175976751695242,-0.0003059173149200234,0.0218154813420961,0.015318549259594194,0.05973713114295265,11.58,-0.01864406779661021,-0.009917920656634771,-0.02096719648292178,-0.010453755661264164,-0.0029632712218292667,17.82,-0.002239641657334812,0.008146639511201759,0.015529277674882547,0.01112119836586456,0.08665162509909141,920.75,0.0005433306166802154,-0.008239982766049092,-0.005857424352849083,0.037669399599921105,0.04664628442463581,"","","","","","",30.78,-0.005813953488372103,-0.003947964533039805,0.02074317266079695,0.05141503794499269,0.07988632775497329,12.54,0.01538461538461533,0.01918075422626786,0.006057202454971877,0.07098629240032439,0.051932527560100805,16900.0,0.01807228915662651,0.01034255993304245,0.019315731539981007,0.01637832528115779,-0.044824484143992205,511.75,-0.011588604538870118,-0.009867466382896484,0.007927519818799578,0.05065954935071604,0.03520209703860733,2577.0,0.01297169811320753,0.018375815056312916,0.061454815058900936,0.10190206740259833,0.05067884372324394,414.0318,-0.005269982386942873,0.002794384375861325,0.021931407160330485,0.02344988965078909,0.0029178084435192986,1170.5,-0.003405704555129896,-0.002046210248103031,-0.013854896393683092,-0.023116651528197196,-0.015361924243295078,1298.79,-0.004972113263054689,-0.003885398387551975,-0.008626118338344368,-0.020340092747081706,-0.019945645602005624,1076.67,-0.00431871566759745,-0.003099948334194358,-0.019460164402324787,-0.03643430486109933,-0.022225087931358578,165.69,-0.002828598940779914,-0.0010610975124497601,-0.00853002863289165,-0.019264690214153002,-0.025327618805782715,149.31,-0.0035371062466631464,-0.0018984718638447307,-0.01346239614133038,-0.023080068700417122,-0.016061786917727194,97.52,-0.0008196721311475308,0.0004924491135913645,-0.0030311859451116474,-0.0065621365569582535,-0.0005961032949651779,7770.0,44.705882352941174,-0.16163141993957708,-0.44783968163729393,-0.43342569636867434,-0.4498985226790012,1803.0,0.001110494169905607,0.004568754178738699,-0.01690294438386042,-0.11362742527530156,0.040237317960873265,1677.6,0.01752896221265221,0.03224218557715974,0.05806557408067303,0.08709527959849539,0.12482273783302644,13.11,0.036363636363636376,-0.03517809832204888,-0.17281847435169417,-0.2213577240601058,-0.18350823653971915,2231.3977531542255,0.003888578107386298,0.006733452993294087,0.024414843124549,0.032791143223013464,0.03443408969563033,534.0205126039122,0.0042376403470834045,0.006704477256738617,0.02484750121570678,0.03403962401340932,0.033748348866780464,1042.9682727448262,0.00688377515962979,0.006485535674421339,0.028129938887303307,0.0435084308236271,0.02806326564762962,441.09902605832866,0.003262601806192311,0.0019161601032937625,0.0325428274543591,0.0725188157707668,0.058546458583552896,2893.6881665881724,0.0055859470457630955,0.008597556934209383,0.02428393183659039,0.030362723182184803,0.03547599599580287,77.62593951199246,0.012684799420576987,0.013433298758965595,0.02612265258400237,0.03309195370827167,0.022001805158973653,3289.2235296457975,-0.00378966879535636,0.0008013200072853888,0.015624306373947183,0.036364173513244724,0.04741858333372506,11493.274928300872,0.012877947419899005,0.012105723014508296,0.030882464998434278,0.01778168047438866,-0.030817776424505006,1125.5648887822126,0.0026666111722397634,0.004324139109457281,0.03548485834699533,0.050452079162893515,0.027803622310598408,1935.0135947934282,0.0021926029722749707,0.006467306039923848,0.028281214537176247,0.04241210211598667,0.04044931225998938,2051.485710506753,0.003873643898396617,0.004365579160374944,0.04303165465881942,0.06605493610035151,0.05544537431589469,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,0.0,-0.0483984454034011,0.413059319164774,-0.172161209058,7.33480702676394,0.04376631496632277,33.46383781662824,8.385495601333092,-15.585270829635359,0.180458721488,8.913508497708465,2.3174219808015555,11.199643138543674,1.5024810969567874,4.771010433191883,-0.034187902874,32.114275380830186,-1.3514826352402378,1.2253980056428522,-0.4265294190526203,-0.14159718743658822 -1762,"20191029",2092.68994140625,-0.0004347326172838839,0.002201985945041063,0.013900168408239155,0.0383033983377532,0.020204644768519353,658.2999877929688,0.009012606966120718,0.003255281560897938,0.024382563507253208,0.05656745295366594,-0.0022686499260182735,357662300.0,0.3284455103503017,0.00877668999047021,-0.14179670324976845,-0.22499524987794428,-0.29084529883200494,954715600.0,0.022504367554914584,-0.04614721707332414,0.0841873568240541,0.17178500246485684,0.16563253520146337,27071.42,-0.0007124210799861475,0.004433225130840324,0.013644447568883278,0.019503205614542996,0.023459972961960895,22974.13,0.004673054544770849,0.007485362514196181,0.03924150365280643,0.0725173019114298,0.0755939051100405,26786.76,-0.003886020959969927,0.0016730973705874064,0.014382994415598649,0.020293433642369907,-0.013001440707663736,269610084.0,-0.07277815027858592,0.004272563256864981,0.0915424934194291,0.05064430391141994,0.022066679650031507,72898300.0,0.5148422677863045,0.18544731108586587,0.1772913769631974,0.07218130101620823,0.10099207388045572,1515348671.0,0.026536415372271582,0.09644859087666635,0.03045873681821587,-0.10106838534320128,-0.10781969959006443,110310.0,0.00022668540599357634,-0.0016833188531711896,-0.004786156684605358,-0.0075938130927862835,-0.005011323772706744,6449.0,-0.024947081947384375,1.1233372843408405,1.7536293766011957,1.6399672511427985,0.11016272000482008,0.0125,0.0,0.0,-0.04761904761904745,-0.13043478260869568,-0.16550764951321273,0.02,0.0,0.0,0.0,-0.038076152304609145,-0.10196445275958843,0.0184,-0.005405405405405572,0.01882613510520481,0.07981220657276977,0.10300729343590764,-0.0326820292648734,0.0233,-0.004273504273504258,0.015693112467306092,0.06489945155393051,0.08616269132157561,-0.022958381381696147,1350.0,0.015037593984962516,0.0014836795252226587,0.09622411693057242,0.12040943357078637,0.0903950999528842,2485.0,0.00893219650832311,0.009916280581971915,0.005971055561178051,0.06373112073455234,0.03906421500475643,98.95,-0.015422885572139222,0.0033461772459946193,0.021788517141676955,0.019651082509815287,0.00230105497377342,5879.5,-0.0015284028190540866,0.004098710613952727,0.024584271816744163,0.026637215271654302,0.011097074863516632,"","","","","","",64.78,-0.0007712478790682376,-0.0007712478790682376,0.020848763729769626,0.06337342277766234,0.025390740933715517,56002.28,-0.011898725154234624,-0.007125534468272687,-0.015563820908501058,-0.030157309324646442,0.02607668958726883,1487.4,-0.003350308228357024,-0.004164379159357856,-0.003844247692781466,-0.010699573879382585,0.037093850230093484,1.96,0.0,-0.005076142131979711,0.014230271668822736,0.03194103194103204,0.02649151136909178,90.03,-0.002216557685913778,-0.0019732174529975,-0.015748246702488755,-0.028241757648696963,-0.10406469814553443,2267.0,0.015681003584229414,0.010114512320099633,0.03849105005783393,0.07638435515460862,0.13094124543220964,402.6,0.009022556390977599,0.0026897788404063316,0.055529337737926676,0.08072316647055922,0.11351583081529237,2.64,0.07755102040816331,0.10091743119266061,0.14186851211072682,0.12884834663626,0.11967201526825488,16680.0,0.0,-0.00233267539924642,-0.025885856948885233,-0.012818173299335545,0.12829127231526316,1383.52,-0.00022401595571708288,-0.0003497099719366181,-0.0022727084244538176,0.00011096119502673751,0.011494818707619148,1536.99,-0.000175637172631804,-0.000245874767784926,-0.0017250718671694143,0.0017812094300140302,0.015611186443011293,55.54,-0.00483784268052323,-0.008957567538631861,0.0289091229077707,0.005367147266194028,-0.01172032551187463,94.7,0.013918629550321082,-0.017940474955926433,-0.040696938232836155,-0.04902014932492471,-0.06055315265267247,1757.6,-0.013581771242563767,0.004308423711187004,0.03303769271007817,0.10824563505324947,0.1596555210812718,920.9,0.006448087431693894,-0.00010857763300764489,0.026038126859269317,0.020625297853239966,0.06582666958582362,11.64,0.005181347150259086,-0.003765833618623815,-0.014936740997757436,-0.005623976649818396,0.0014985194054679685,17.78,-0.002244668911335568,0.0020288548241660376,0.011577959206895416,0.007479601087941878,0.08252365610492407,918.25,-0.002715177844148764,-0.007565522831667115,-0.008489789307454476,0.03353186699807709,0.04263900552355504,"","","","","","",31.0,0.007147498375568606,0.0021983706194232955,0.02435317053828112,0.05698033221005505,0.08612504452528746,12.34,-0.015948963317384268,0.0003242542153047978,-0.00783919597989946,0.053125666737785515,0.034750221861963526,16725.0,-0.010355029585798814,-5.978715771848275e-05,0.007166084547753915,0.005959571151465282,-0.05348940304279348,511.5,-0.0004885197850512668,-0.007855688100087188,0.00617177702918692,0.049535762529282046,0.033133315940516495,2586.0,0.0034924330616996624,0.015272270425189527,0.060661990894549156,0.10366608339379457,0.05484644016520224,413.9738,-0.00014008585813940488,-0.0007711445379948723,0.02032013584426018,0.022797701208096877,0.003182756310135648,1168.0,-0.0021358393848782686,-0.003327929004181329,-0.014632870598855208,-0.025026815936248226,-0.017451177502323834,1293.91,-0.0037573433734474637,-0.0056560129719427366,-0.011652088030190244,-0.02374425652212242,-0.023559829797809795,1072.69,-0.0036965829827152463,-0.005363133464506453,-0.021420927939162615,-0.03978366062431771,-0.026011406738232212,165.37,-0.0019313175206711053,-0.0025573904966404992,-0.009514340389977227,-0.02056457065918571,-0.02682646582412318,148.98,-0.0022101667671289293,-0.003331593946935496,-0.014317472079606097,-0.025027649739427282,-0.018227828081135655,97.47,-0.0005127153404429485,-0.0004922168215099054,-0.003032736162182248,-0.006972013461793214,-0.0011793127535715264,10430.0,0.3423423423423424,0.12489214840379637,-0.285053295403914,-0.2384545177973837,-0.2574045946459085,1802.0,-0.0005546311702717688,0.004459308807134965,-0.017260654977776624,-0.1143222254988695,0.035731391895775566,1662.5,-0.009000953743443008,0.01608624967913075,0.04464482076094134,0.07453676423855482,0.11354285800402897,13.2,0.006864988558352492,-0.01019796040791865,-0.15281432513959314,-0.20707227456123667,-0.17537795177210436,2232.4461786335137,0.00046985145423139585,0.004653801482619846,0.023158789944099256,0.032294972825523294,0.03438590025881494,534.2875235562308,0.0005000013033520379,0.004734601454431608,0.023558493156100813,0.0335455313768962,0.03376298565898517,1043.7274266754064,0.0007278782590214306,0.0053455837407576645,0.026589039403940085,0.0430321332875061,0.028564484975613702,444.1339454864411,0.006880358488279947,0.0075561206962802,0.037045737039825166,0.07726408537548823,0.06521602258524162,2890.808636505947,-0.0009951072529077454,0.004748842578188972,0.021583819673313798,0.02845931108548516,0.03386139656716902,77.23627871088546,-0.00501972412258922,0.005975739035777972,0.018845001382366222,0.026694525866756802,0.01703839262979856,3323.726806425258,0.010489793858180274,0.007741099264456208,0.02483360268017254,0.04582474040311335,0.05760391039463064,11484.029558705757,-0.0008044155954496368,0.008498262423795033,0.028145951722989393,0.016862825807740567,-0.031056555892476356,1125.3264768895235,-0.00021181532496716837,0.001871596422940991,0.032932465072744055,0.048929587722616574,0.02756403265697638,1942.9443858903405,0.004098571254616434,0.007633583067748528,0.030126927005542647,0.045177961283428436,0.044168813653646444,2050.6589289853728,-0.0004030159786860832,0.0024844366654694916,0.03899996326994781,0.06384493690961945,0.054613371403640976,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,0.0,-0.05888255743110071,0.4038182680806419,4.364277e-05,-1.000253499439501,-1.0008303909208969,-1.0025387299929172,-1.0033063534937388,-0.9954906516151002,0.043599365564,-0.7583970162012965,-27.44837895988295,0.6848290814301319,-0.39372332664838605,0.2406260045784161,-0.063413748901,0.8548592797491052,-2.6971060572373915,2.9389860929396767,-0.03220502985177076,0.5206388711884 -1763,"20191030",2080.27001953125,-0.00593490780896766,-0.0037125821598220643,0.007462500941268324,0.03166580840338984,0.014548472743577179,655.0399780273438,-0.004952164402364012,-0.000512699195492794,0.0166771168355917,0.05063648178580071,-0.005974071432745864,415551700.0,0.1618549117421657,0.1813157463983166,-0.013300889415796324,-0.09386830023279236,-0.17513090153061295,892700200.0,-0.06495693586655549,-0.0822536202603813,0.005385755796460945,0.09293870401711435,0.08809381652402104,27186.69,0.004257996071133308,0.0060766434351484655,0.015853162163467882,0.023101155176300958,0.02741509198160008,22843.12,-0.005702501030506957,-0.00016921269177472276,0.03078036224589442,0.06530583987445615,0.06907685088905113,26667.71,-0.004444359825525712,-0.0035312474520979853,0.008775588152106772,0.015426008582717587,-0.016574127966321295,231753787.0,-0.14041128001725633,-0.12637401922290292,-0.04608642388095818,-0.09149556416498417,-0.11969596945046201,101570500.0,0.39331781399566235,0.4892157383098532,0.5997148026676378,0.4856271726995425,0.5324734689542123,1554112015.0,0.025580478434985787,0.08020582724530101,0.049319739634282156,-0.07227428649045597,-0.08272303960988447,110350.0,0.0003626144501858164,-0.0007425383946682018,-0.004151249887194286,-0.007114107647365864,-0.004660626630852871,20137.0,2.122499612342999,1.9521198616079283,5.038262016852079,6.256620159880841,2.527505445032904,0.0125,0.0,0.0,-0.03846153846153855,-0.12790697674418605,-0.16317991631799156,0.02,0.0,0.0,0.0,-0.036144578313252906,-0.10028116213683225,0.0178,-0.03260869565217395,-0.015486725663716894,0.04063139432914342,0.0667199360767079,-0.06147018761808509,0.0226,-0.030042918454935785,-0.015679442508710895,0.02937827374174451,0.05385870832361861,-0.05028715506373449,1370.0,0.014814814814814836,0.009579955784819516,0.10461600483773426,0.135594391103129,0.1064001615182717,2454.0,-0.01247484909456742,-0.0024390243902439046,-0.006014946230026075,0.04894955438878967,0.025658886919087687,99.35,0.004042445679636186,0.004143925611481469,0.02658159179561359,0.023368721759074784,0.00551252294073179,5883.0,0.0005952887150268982,0.0009357720119098634,0.02293029624638665,0.026622438933590065,0.011878782666652432,"","","","","","",65.71,0.014356282803334341,0.01098529140254767,0.0319105499544583,0.07659833592292897,0.04049034420421327,55897.28,-0.0018749236638222477,-0.007527991291957137,-0.01611709424047658,-0.0323915031542471,0.022943567546637844,1493.2,0.0038994218098695743,-0.0007227561099660829,0.00030145704237138915,-0.007070819018064833,0.03988416327407052,1.91,-0.025510204081632626,-0.025510204081632515,-0.01266477125872334,0.0048224462954844505,0.0009170706144372431,89.8,-0.0025547039875597477,-0.0030862141699417034,-0.016940802977640335,-0.029028235311078676,-0.10596207805740898,2255.5,-0.0050727834142038075,0.0032470420781069986,0.029015922259227223,0.06882226574840455,0.12318472209830467,395.0,-0.018877297565822238,-0.013486513486513418,0.030847121457278526,0.05911847379687263,0.0911677566834026,2.69,0.01893939393939381,0.08467741935483875,0.15252784918594675,0.14549325762952425,0.14059573866647823,16900.0,0.01318944844124692,0.0047562425683709275,-0.010813737397386558,-0.0016491495803284684,0.13993743834472983,1383.34,-0.00013010292587023464,-0.0003020759410244933,-0.002166490483779815,-0.0003719080327317936,0.011209754350312906,1536.81,-0.00011711201764497137,-0.00024460280018179237,-0.0016649635923198236,0.001227420735592455,0.01526174849423323,55.06,-0.008642419877565644,-0.014321518080916529,0.01773551076237756,-0.0037514625879060404,-0.01930167249496828,95.1,0.004223864836325086,-0.007410499947813509,-0.0346892684040907,-0.04375499615390421,-0.05651251906692967,1794.6,0.02105143377332719,0.016321399041783202,0.05084100657287971,0.12727782861139092,0.18121547506800062,926.6,0.0061895971332393,0.004292031561605736,0.030190839906831357,0.025501028341649246,0.07176007811302698,11.7,0.005154639175257714,0.0008554319931564081,-0.009817197020988488,-0.0010103741230381713,0.0061414761041398425,17.82,0.0022497187851517886,0.0008986744551786607,0.01319081191721616,0.008403361344538007,0.08326072420011754,916.0,-0.0024503130955622066,-0.006184224801996319,-0.011039434262733128,0.029681081764659112,0.03903469593205444,"","","","","","",30.98,-0.000645161290322549,-0.0010318586353669223,0.020455219210118836,0.05420166399165183,0.08409808673134633,12.41,0.005672609400324102,0.001775912173070715,-0.0002819511016233234,0.05807625083483714,0.040118455607085046,16800.0,0.004484304932735439,0.0032845625559869696,0.010161746136732708,0.010774576211701081,-0.047965356517139957,509.25,-0.004398826979472137,-0.007793472966390658,-0.00024539877300611135,0.04401752842389417,0.027127874142799602,2563.5,-0.008700696055684465,0.002228477597935763,0.0461130381554784,0.09223378532397386,0.046335428022347136,411.7284,-0.005424014756489348,-0.005702243601168,0.01297024213362441,0.01665531743255322,-0.0018027729042257024,1166.5,-0.0012842465753424293,-0.00350247736203646,-0.014547359172777385,-0.02605535022487404,-0.018695814630391494,1297.38,0.0026817939423917636,-0.002168897092754918,-0.008536165985250754,-0.020865235198980647,-0.020869361011310983,1071.71,-0.0009135910654523016,-0.004473649498479171,-0.02055696221041159,-0.04040450015676744,-0.02700945820539069,165.36,-6.047046018009539e-05,-0.0020759909235745777,-0.008832159008832163,-0.02001048972806696,-0.026553057302937,148.79,-0.0012753389716740893,-0.0035627703888242435,-0.014221212231633862,-0.026021420677270424,-0.019471304867386907,97.44,-0.0003077870113881165,-0.0008818161310829575,-0.0027122460467734477,-0.0071529008986978004,-0.0015268114234185948,16510.0,0.582933844678811,0.847169389125084,0.10368340129687814,0.19428536982337707,0.18106434094201385,1782.0,-0.011098779134295245,-0.007021063189568633,-0.027611044417767072,-0.12449641348137963,0.020540623091020116,1661.5,-0.0006015037593984918,0.005044883737811201,0.03938919072776015,0.0713548786464111,0.11173995834738948,12.33,-0.0659090909090908,-0.05153846153846153,-0.1871848116285968,-0.2534737989283442,-0.22823745416421082,2237.3147760747747,0.002180835304276485,0.004220803290909014,0.02267527347403475,0.033564407769253846,0.03613396071883335,535.183126499674,0.0016762565172439015,0.0038638091229081795,0.0225695091861029,0.03427157107753698,0.03502103978943838,1041.4977262432642,-0.0021362861367402175,0.001162993320908301,0.021767998685520817,0.03961185451502436,0.026152050871888877,439.43978105007625,-0.01056925390204877,-0.0031625965108448284,0.022733540532257734,0.06340081483312776,0.0534944945232263,2900.1778067230844,0.0032410205569544104,0.005072894536568118,0.022153572582004788,0.03087235249568443,0.03664766361483629,76.98896451372592,-0.003202047033950217,-0.0003095980903895512,0.013550945562893713,0.022287510704546598,0.014052889700330917,3325.4479004417,0.0005178205420237614,0.005525076660727768,0.02387395098966416,0.04505618325002292,0.057405227528068314,11463.289451745699,-0.0018059956092968399,0.002927971793856843,0.02462303444046876,0.014993720548359013,-0.032215312886380576,1126.5663106283093,0.0011017547034108954,0.0014432896920335558,0.030365118025814875,0.04880007982752432,0.028694804248401873,1952.1133574683945,0.004719111696988909,0.008114341883878051,0.030960401617270428,0.048665492949444555,0.04855556055439769,2051.037159751218,0.00018444352715074608,0.0012057387473054515,0.03446999688346786,0.06242400998837483,0.05445952923508024,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,0.0,-0.05709156193895881,0.39469729996481395,0.286566618305,6565.187671062126,15.57103073281613,-76.73998919285728,-42.42492464913486,29.772429757106003,-0.299814554138,-7.876580662576359,10.981172426964783,-32.58578067214075,-5.614184116362303,-9.11568855779266,-0.047798944231,-0.24623689563563655,1.184444489495586,2.0347056736505778,-0.2752116698115047,0.0930146372866194 -1764,"20191031",2083.47998046875,0.0015430501364546156,-0.001966867897306046,0.00874690747133311,0.03269316883705198,0.016463172126309322,658.52001953125,0.005312716201515633,0.004867817574537581,0.01998714757762099,0.05519540697884184,0.0004056451078942036,461322600.0,0.11014489893796608,0.24516452856866167,0.0860968195284626,0.005952864574849448,-0.08435134159857571,892492400.0,-0.00023277691659528976,-0.047056240368779645,0.00418159968211107,0.08828174854918802,0.08817423388642931,27046.23,-0.005166498753617965,-0.0009011244070324942,0.009011467232373782,0.01715235640109758,0.021553206960855498,22927.04,0.00367375384798585,0.00195636150498002,0.032141120955883284,0.06806885456651646,0.07245040761651311,26906.72,0.008962524341235234,0.004583040123106397,0.016156152124392698,0.023922165021283748,-0.00712047087636547,273829857.0,0.18155504833239244,0.021312106019548693,0.12137615081174946,0.07882299611348298,0.043013382691555746,78405100.0,-0.2280721272416696,0.09457061280240442,0.21948558320398526,0.1471720378617256,0.18445424853966785,1907593964.0,0.22744946669754684,0.2542604584945307,0.25802669653446575,0.14936410236324327,0.12781223695499855,110450.0,0.0009062075215224841,0.0005163370865906014,-0.003057620922702009,-0.00611374276088017,-0.0037743677473642823,225.0,-0.9888265382132393,-0.9669981518965062,-0.9320210885689684,-0.9188262882568697,-0.9586293125111088,0.0125,0.0,0.0,-0.029126213592232997,-0.12536443148688048,-0.16083916083916072,0.0175,-0.12499999999999989,-0.10256410256410253,-0.11949685534591192,-0.15322580645161277,-0.21052631578947356,0.0169,-0.05056179775280911,-0.056919642857142905,-0.014577259475218707,0.013189448441247142,-0.10585953000308634,0.0217,-0.03982300884955747,-0.04741000877963131,-0.0134121391225277,0.012520413718018375,-0.08580255582081175,1370.0,0.0,0.008836524300441795,0.09687750200160128,0.13481051977635117,0.1062512616916762,2403.0,-0.020782396088019572,-0.018382352941176516,-0.02436053593179055,0.025841705324871178,0.0039970474771249265,101.95,0.026170105686965428,0.019092363054778128,0.05350176961430142,0.04924072844785443,0.030790592961572605,5825.0,-0.009858915519292855,-0.007446282822430872,0.011096019406100499,0.016199587995760822,0.0021570031634612352,"","","","","","",64.38,-0.020240450464160675,-0.008592811604915318,0.008790485592064856,0.05323143116559459,0.019633514763410798,56162.19,0.0047392288139960215,-0.002648242140176671,-0.011155721617948089,-0.028500598272223843,0.026581481416145802,1511.4,0.012188588266809575,0.009767634522107382,0.012347911705900882,0.004985919957089413,0.05126974521628469,1.88,-0.015706806282722474,-0.029927760577915352,-0.02817265443266992,-0.0120861797162376,-0.01411528208713908,89.55,-0.0027839643652560753,-0.004623969054976418,-0.018221286672806314,-0.030506651846692767,-0.1080936393780062,2210.0,-0.02017291066282423,-0.01418502988669823,0.005642519111758393,0.04556404079749887,0.09858927384160343,396.2,0.0030379746835442756,-0.007564751264966585,0.02967929726077223,0.060525623123491634,0.09303336069135315,2.63,-0.02230483271375472,0.03461841070023586,0.11962537249893579,0.1155885471898197,0.11511553953784182,16835.0,-0.0038461538461538325,0.002262308745609287,-0.011871047264083057,-0.007536083791033321,0.13230389821483635,1383.13,-0.00015180649731794116,-0.00029923153871502794,-0.0020887069136559244,-0.0007606172450482784,0.010898663279780063,1536.62,-0.0001236327197247089,-0.00026024384848610804,-0.0016145747041300673,0.000805227618460469,0.0149022892961157,54.18,-0.015982564475118144,-0.022903516681695324,-0.00012918227619163059,-0.020586720013979654,-0.03399213714530236,95.85,0.007886435331230235,0.004506392789771718,-0.025072471138687047,-0.035381100782631236,-0.04907569694765046,1758.1,-0.020338794160258522,-0.0053407560790704744,0.02566944752348177,0.10028413002390701,0.15442639007827608,930.0,0.003669328728685528,0.006145057988575342,0.031619698389896644,0.028093862390189406,0.07488769542537055,11.73,0.002564102564102555,0.0034217279726262984,-0.007362274689007298,0.0010383034406244995,0.007991750451147306,18.01,0.010662177328844002,0.008511591443610689,0.022772445908342265,0.01833876774035459,0.09298350309000991,916.75,0.0008187772925765113,-0.0017966027874564139,-0.010496775412180637,0.029212957548824692,0.038650820813614484,"","","","","","",30.75,-0.00742414460942542,-0.004661099242571298,0.011296926643974192,0.04472203032808242,0.0746706818770917,12.48,0.005640612409347323,0.004507405022537103,0.0064110318132335475,0.0623235490232239,0.0455180117285674,16750.0,-0.0029761904761904656,-0.0002984183825723852,0.006247747206536092,0.008044293767176969,-0.049580231268810504,508.75,-0.0009818360333824216,-0.005959359124658059,-0.003183933382316928,0.042262417946375974,0.02478450989114278,2543.0,-0.007996879266627621,-0.007687204901080769,0.033130878140933184,0.0813109247270678,0.03859152341051186,407.5104,-0.010244617568280545,-0.01256025227799562,0.0013419359556567922,0.005410686152335975,-0.011550483697857605,1168.5,0.0017145306472352573,-0.0009404924760600952,-0.011479861598721053,-0.02410710184446685,-0.016985773564614837,1304.51,0.005495691316345086,0.003489300555241881,-0.0028805028898662988,-0.015388478284306006,-0.015435666692243832,1078.9,0.0067089044610948445,0.0024510760391056596,-0.012588151149333981,-0.03380258103399847,-0.020578384367381575,165.75,0.002358490566037652,0.0005070442939407727,-0.005803230014845506,-0.01708949773223911,-0.02394164653045372,149.11,0.0021506821695007616,-0.0006434057611622856,-0.01074769455317437,-0.02362524391361842,-0.017347928973935445,97.15,-0.0029761904761903546,-0.0029352600681471497,-0.0048298786640237346,-0.009954803392208222,-0.00451120885539269,17250.0,0.0448213204118717,0.6545175522731632,0.14045816667217603,0.24216893497515657,0.2387050445814134,1731.0,-0.028619528619528656,-0.029599730911537114,-0.054769835635887,-0.1496852050465438,-0.011911104345840529,1651.2,-0.006199217574480831,-0.005480937180027623,0.02955159760694115,0.062440013083180146,0.10335733711691764,13.22,0.0721816707218168,0.024647341497442188,-0.11123062960099506,-0.19449183524250535,-0.169354500900599,2233.525725437291,-0.0016935706490668334,0.00091327364458893,0.01856487898700765,0.03112631657303,0.03395036968748877,534.4112017515122,-0.0014423562887914132,0.0008939568769561479,0.018703624083771686,0.032056245988451026,0.03311830740269972,1041.9809856504426,0.00046400428440818153,0.0007477352226015199,0.019755855277714174,0.039097074153723765,0.026368336618541433,441.5144985252648,0.004721278238012161,0.0007800459965452422,0.023970442020815108,0.06595258933606729,0.057808789460661814,2891.185864338249,-0.0031004796892075692,0.00016984706323097676,0.016828388375840664,0.02713371653382013,0.032974051332916865,77.25854596672892,0.003501559667748788,0.0013723367779008289,0.015297508971873652,0.024895784568992996,0.01782269918207291,3352.808900399281,0.008227763831135881,0.010311693827741442,0.0298339767719491,0.052088285412792645,0.06520223300298156,11590.135618001847,0.011065424701182103,0.009982969075579495,0.03386369832257019,0.026128774680624245,-0.02097050818109114,1119.44806805508,-0.006318529593929756,-0.003957099686178411,0.020634442071895798,0.04117816254296991,0.02226594594033382,1946.8448565803228,-0.0026988703642211176,0.002732669700792112,0.02465175508708528,0.04480259980415635,0.04530104893606879,2048.8149709590375,-0.0010834463830241559,-0.00014558148856769204,0.028904964504848696,0.05994015045633816,0.05307013742213984,1.0,0.9993,0.35605821763370527,0.10737294201861936,0.007827,0.008028,-0.001719,0.001827,-0.000309,0.005252,0.0,0.0,0.0,-0.05529373673418014,0.38569408929706106,-0.178856623525,-1.6241362814095759,9.513153127770108,64.25288416978242,15.67037969400042,-28.42021467803799,0.06670670082,-1.2224932042134817,35.43761569941059,-21.728578047396855,0.024971784584770562,0.7452888280363206,0.063835145364,-2.335492789453699,-4.864212443059617,-11.347866120621356,-2.012801776647051,-2.496297527538767 -1765,"20191101",2100.199951171875,0.008025021051252468,0.0048572822894434875,0.015163876606598237,0.040103541967675405,0.024627850628271997,662.3400268554688,0.005800897787341164,0.0076309823458193815,0.022907114942247953,0.05999617851808803,0.006997763969996296,418314100.0,-0.09322868638995796,0.08817828186941212,-0.015605133110856095,-0.08715986326364433,-0.1652260027851935,820172000.0,-0.08103195052417256,-0.08743710255371895,-0.054170339589003524,-0.004333750295791972,0.0017471580253041186,27347.36,0.011133899253241708,0.007325491913287019,0.0187754980397854,0.027852833973308178,0.03233722227223801,22850.77,-0.0033266396359931116,-0.0018213852539957776,0.02623090284011398,0.0630601129071362,0.0682795071063671,27100.76,0.007211581344734652,0.008563918941720816,0.02157363539400814,0.03058482083664904,0.000412092392455099,272073898.0,-0.0064125914509023385,0.01668854777120332,0.10343368210437642,0.07271623053375054,0.03696682037235388,65406900.0,-0.16578258302074733,-0.1074471177267684,0.015672313457449683,-0.03611741896921228,-0.0075969617918481,1421451493.0,-0.25484588448823586,-0.09745471438561837,-0.07112476941166701,-0.14094503805394842,-0.1530309005891436,110450.0,0.0,0.0007339017296523753,-0.002834856090426441,-0.0059885179449297166,-0.003788220438351253,504.0,1.2400000000000002,-0.9257272539715288,-0.848496234951077,-0.8185843097024998,-0.906382201473304,0.0125,0.0,0.0,-0.019607843137254943,-0.12280701754385959,-0.15848527349228603,0.0175,0.0,-0.07894736842105265,-0.11392405063291133,-0.1497975708502024,-0.20829406220546642,0.0173,0.02366863905325456,-0.02699662542182213,0.0031893302406491575,0.036963036963037155,-0.08198461130273293,0.0221,0.018433179723502446,-0.02298850574712641,0.0009057971014494459,0.03126458236117591,-0.06691999155583706,1370.0,0.0,0.008836524300441795,0.0855784469096672,0.1332460191631626,0.10576761392298639,2478.0,0.03121098626716612,0.008711226898966196,0.006028865477132994,0.05580843766199628,0.03472753845083165,104.0,0.020107896027464323,0.030212976721148976,0.07191630807286953,0.0691284033492503,0.05033883526849303,5797.0,-0.004806866952789646,-0.009838417654494003,0.00450963658653869,0.011159030354830124,-0.0022425303372687333,"","","","","","",64.63,0.003883193538365859,-0.0036382696636140244,0.010443700947437407,0.055881848405884504,0.023875375424931455,56685.26,0.009313561312334961,0.007116068097612338,-0.0012692376470315736,-0.019802806186991484,0.03490633821099465,1508.0,-0.0022495699351595677,0.006353104479205562,0.010009678143136247,0.002610688308637421,0.04760961952944398,1.93,0.02659574468085113,0.0010373443983404673,-0.0033565711334881954,0.01285751771188659,0.012680367293397277,83.55,-0.06700167504187604,-0.05733820741944207,-0.07964816232560967,-0.09320309320309328,-0.16713878195915943,2176.0,-0.01538461538461533,-0.02338315156411286,-0.010459299681673473,0.028618699651375756,0.07986278397988489,404.1,0.019939424533064187,0.011818318393510108,0.04499612102404971,0.0797210520221947,0.11324614144920364,2.71,0.03041825095057038,0.03277439024390261,0.144909167722856,0.14482855734703914,0.14883244427173503,16750.0,-0.005049005049005073,-0.001133043115272181,-0.013516299066521409,-0.013763155957900897,0.12348246025890397,1382.59,-0.00039041883264778754,-0.0005002595277029398,-0.0022418328977522606,-0.001320891368121857,0.01034313318616209,1536.09,-0.00034491286069426863,-0.0004320795651092668,-0.001776357067590939,0.00023430765452392421,0.014316196858478403,56.2,0.03728313030638608,0.01521008706961946,0.03391498716804797,0.014809843535101619,0.002855103497501954,95.15,-0.007303077725612783,0.003268663011387618,-0.029774650759661347,-0.041356508247289314,-0.05550891095660937,1786.8,0.016324441158068304,0.006205723681987685,0.03808278867102399,0.11384819340447416,0.17039556854927618,950.3,0.02182795698924722,0.02341259584733346,0.05014227698428053,0.0488827406563932,0.09735889436539757,11.72,-0.0008525149190110604,0.0039403803323625475,-0.008460236886632777,-0.00032696927910391693,0.006627825414776023,18.0,-0.0005552470849529145,0.006373700100637203,0.020871143375680745,0.01671938544961593,0.0905841188736689,924.25,0.008181074447777492,0.005493907745866,-0.002832097100472053,0.036483935480253304,0.04623192370459117,"","","","","","",31.03,0.009105691056910503,0.0039471981364049835,0.01842886915995212,0.053000695665944564,0.08318497573917005,12.48,0.0,0.002409638554216942,0.007548540750010213,0.06074342701722579,0.045124010775049905,16575.0,-0.010447761194029903,-0.010447761194029903,-0.004937789851265917,-0.0021121708199336453,-0.05803347319965524,516.0,0.014250614250614246,0.008896275295727785,0.008501905599531012,0.05648401709620443,0.03821196827685647,2541.0,-0.0007864726700747005,-0.008235431872292254,0.028224582701062317,0.07840467407719154,0.038389631087666354,416.8819,0.02299695909601307,0.00982653047926374,0.022182895854877094,0.027575584559125232,0.011590002800131893,1167.0,-0.0012836970474967568,-0.0009417001969008743,-0.011075614158482239,-0.02490516429832712,-0.018140974314893255,1301.03,-0.002667668319905614,0.0014671424744672201,-0.004891293955676224,-0.017627059006079637,-0.017927319616713566,1080.26,0.0012605431457965999,0.003916189456584451,-0.009456042583138702,-0.0319600331563501,-0.019375902802389544,165.73,-0.00012066365007545876,0.0009059065104481956,-0.0050518846261214945,-0.01656367937590497,-0.023725498762696584,148.9,-0.0014083562470659228,-0.0007918506489148491,-0.010493158513812384,-0.024518073275791363,-0.01863646050050194,97.04,-0.0011322696860525117,-0.0029180880358389283,-0.005049598851664783,-0.010993490874995016,-0.005593366523487742,14890.0,-0.13681159420289857,0.11368735976065825,-0.02721066213700063,0.09156220218459055,0.07302426134998807,1697.0,-0.019641825534373214,-0.037436188315371544,-0.07156143998249254,-0.1662299377661316,-0.034373532996031075,1689.9,0.0234375,0.012801610989247925,0.04990121646640744,0.08503008621898145,0.1276656440336117,12.3,-0.06959152798789714,-0.04145885286783024,-0.15969257045260454,-0.24702329330381279,-0.22482248645014913,2252.0674045656356,0.008301529244627126,0.0065778865956123145,0.024725046954548136,0.03875332469893378,0.041988822392557745,538.7614057711749,0.008140181203921237,0.00640471129184883,0.02466082175634865,0.03949550877499597,0.040994206946364464,1049.1898249235246,0.006918398101652512,0.005093510852449024,0.024174294848448907,0.04510486093627186,0.033021454045247145,445.58183927407754,0.009212247304218435,0.007297373874287638,0.029565488089634773,0.073274040061869,0.06671599171480214,2919.3405319681424,0.009738103653995855,0.007002431609898663,0.02476029237868893,0.03629974919651735,0.042430546870158015,77.83886121509272,0.0075113405397728705,0.00580365509927705,0.02064260035871901,0.031323346030928345,0.025395114551927556,3351.401901728347,-0.000419647737980533,0.006873950456670608,0.027034757244365215,0.05025194557431889,0.06394359463696242,11718.305086388416,0.011058496001332019,0.01458882895628677,0.04189821468636712,0.03699553509432163,-0.00977878994465553,1128.2150565396885,0.007831527638294311,0.0028362914092603386,0.025072669729300667,0.0480377420767808,0.030232510728253725,1959.6401681183045,0.006572332404779724,0.00633124027052645,0.027936850911442823,0.05032349376622536,0.05164904888252564,2068.220977203923,0.009471819817775895,0.006902204058060413,0.034057882685730956,0.06824682689834449,0.06260809062882133,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,-0.2600536193029489,-0.34519572953736655,-0.39490639806097216,-0.12996841144368243,-0.034490078876,-0.8071635358185151,0.7437258995578488,0.01771263281146651,2.288345674617301,20.014945176142078,-0.127801992127,-2.915879372776331,3.6693587874840743,-11.651631994961077,-3.240749809481188,-3.9499760130141737,0.126558742701,0.9825872092769312,13.064179004177253,17.6080928466616,-3.282139278852311,-4.197766765390731 -1766,"20191102",2100.199951171875,0.008025021051252468,0.0048572822894434875,0.015163876606598237,0.040103541967675405,0.024627850628271997,662.3400268554688,0.005800897787341164,0.0076309823458193815,0.022907114942247953,0.05999617851808803,0.006997763969996296,418314100.0,-0.09322868638995796,0.08817828186941212,-0.015605133110856095,-0.08715986326364433,-0.1652260027851935,820172000.0,-0.08103195052417256,-0.08743710255371895,-0.054170339589003524,-0.004333750295791972,0.0017471580253041186,27347.36,0.011133899253241708,0.007325491913287019,0.0187754980397854,0.027852833973308178,0.03233722227223801,22850.77,-0.0033266396359931116,-0.0018213852539957776,0.02623090284011398,0.0630601129071362,0.0682795071063671,27100.76,0.007211581344734652,0.008563918941720816,0.02157363539400814,0.03058482083664904,0.000412092392455099,272073898.0,-0.0064125914509023385,0.01668854777120332,0.10343368210437642,0.07271623053375054,0.03696682037235388,65406900.0,-0.16578258302074733,-0.1074471177267684,0.015672313457449683,-0.03611741896921228,-0.0075969617918481,1421451493.0,-0.25484588448823586,-0.09745471438561837,-0.07112476941166701,-0.14094503805394842,-0.1530309005891436,110450.0,0.0,0.0007339017296523753,-0.002834856090426441,-0.0059885179449297166,-0.003788220438351253,504.0,1.2400000000000002,-0.9257272539715288,-0.848496234951077,-0.8185843097024998,-0.906382201473304,0.0125,0.0,0.0,-0.00990099009900991,-0.12023460410557163,-0.1561181434599156,0.0175,0.0,-0.05405405405405406,-0.10828025477706993,-0.14634146341463405,-0.20604914933837426,0.0173,0.02366863905325456,-0.02699662542182213,0.0031893302406491575,0.036963036963037155,-0.08198461130273293,0.0221,0.018433179723502446,-0.02298850574712641,0.0009057971014494459,0.03126458236117591,-0.06691999155583706,1370.0,0.0,0.008836524300441795,0.0855784469096672,0.1332460191631626,0.10576761392298639,2478.0,0.03121098626716612,0.008711226898966196,0.006028865477132994,0.05580843766199628,0.03472753845083165,104.0,0.020107896027464323,0.030212976721148976,0.07191630807286953,0.0691284033492503,0.05033883526849303,5797.0,-0.004806866952789646,-0.009838417654494003,0.00450963658653869,0.011159030354830124,-0.0022425303372687333,"","","","","","",64.63,0.003883193538365859,-0.0036382696636140244,0.010443700947437407,0.055881848405884504,0.023875375424931455,56685.26,0.009313561312334961,0.007116068097612338,-0.0012692376470315736,-0.019802806186991484,0.03490633821099465,1508.0,-0.0022495699351595677,0.006353104479205562,0.010009678143136247,0.002610688308637421,0.04760961952944398,1.93,0.02659574468085113,0.0010373443983404673,-0.0033565711334881954,0.01285751771188659,0.012680367293397277,83.55,-0.06700167504187604,-0.05733820741944207,-0.07964816232560967,-0.09320309320309328,-0.16713878195915943,2176.0,-0.01538461538461533,-0.02338315156411286,-0.010459299681673473,0.028618699651375756,0.07986278397988489,404.1,0.019939424533064187,0.011818318393510108,0.04499612102404971,0.0797210520221947,0.11324614144920364,2.71,0.03041825095057038,0.03277439024390261,0.144909167722856,0.14482855734703914,0.14883244427173503,16750.0,-0.005049005049005073,-0.001133043115272181,-0.013516299066521409,-0.013763155957900897,0.12348246025890397,1382.22,-0.00026761368156857923,-0.0005350841672933093,-0.0022658386743074077,-0.0017228734105130261,0.009908484608775137,1535.8,-0.0001887910213593802,-0.0004308599887273834,-0.0017724745812064402,-0.00014105749720594307,0.013885248034557707,56.2,0.03728313030638608,0.01521008706961946,0.03391498716804797,0.014809843535101619,0.002855103497501954,95.15,-0.007303077725612783,0.003268663011387618,-0.029774650759661347,-0.041356508247289314,-0.05550891095660937,1786.8,0.016324441158068304,0.006205723681987685,0.03808278867102399,0.11384819340447416,0.17039556854927618,950.3,0.02182795698924722,0.02341259584733346,0.05014227698428053,0.0488827406563932,0.09735889436539757,11.72,-0.0008525149190110604,0.0039403803323625475,-0.008460236886632777,-0.00032696927910391693,0.006627825414776023,18.0,-0.0005552470849529145,0.006373700100637203,0.020871143375680745,0.01671938544961593,0.0905841188736689,924.25,0.008181074447777492,0.005493907745866,-0.002832097100472053,0.036483935480253304,0.04623192370459117,"","","","","","",31.03,0.009105691056910503,0.0039471981364049835,0.01842886915995212,0.053000695665944564,0.08318497573917005,12.48,0.0,0.002409638554216942,0.007548540750010213,0.06074342701722579,0.045124010775049905,16575.0,-0.010447761194029903,-0.010447761194029903,-0.004937789851265917,-0.0021121708199336453,-0.05803347319965524,516.0,0.014250614250614246,0.008896275295727785,0.008501905599531012,0.05648401709620443,0.03821196827685647,2541.0,-0.0007864726700747005,-0.008235431872292254,0.028224582701062317,0.07840467407719154,0.038389631087666354,416.8819,0.02299695909601307,0.00982653047926374,0.022182895854877094,0.027575584559125232,0.011590002800131893,1167.0,-0.0012836970474967568,-0.0009417001969008743,-0.011075614158482239,-0.02490516429832712,-0.018140974314893255,1301.03,-0.002667668319905614,0.0014671424744672201,-0.004891293955676224,-0.017627059006079637,-0.017927319616713566,1080.26,0.0012605431457965999,0.003916189456584451,-0.009456042583138702,-0.0319600331563501,-0.019375902802389544,165.73,-0.00012066365007545876,0.0009059065104481956,-0.0050518846261214945,-0.01656367937590497,-0.023725498762696584,148.9,-0.0014083562470659228,-0.0007918506489148491,-0.010493158513812384,-0.024518073275791363,-0.01863646050050194,97.04,-0.0011322696860525117,-0.0029180880358389283,-0.005049598851664783,-0.010993490874995016,-0.005593366523487742,14890.0,-0.13681159420289857,0.11368735976065825,-0.02721066213700063,0.09156220218459055,0.07302426134998807,1697.0,-0.019641825534373214,-0.037436188315371544,-0.07156143998249254,-0.1662299377661316,-0.034373532996031075,1689.9,0.0234375,0.012801610989247925,0.04990121646640744,0.08503008621898145,0.1276656440336117,12.3,-0.06959152798789714,-0.04145885286783024,-0.15969257045260454,-0.24702329330381279,-0.22482248645014913,2252.0674045656356,0.008301529244627126,0.0065778865956123145,0.024725046954548136,0.03875332469893378,0.041988822392557745,538.7614057711749,0.008140181203921237,0.00640471129184883,0.02466082175634865,0.03949550877499597,0.040994206946364464,1049.1898249235246,0.006918398101652512,0.005093510852449024,0.024174294848448907,0.04510486093627186,0.033021454045247145,445.58183927407754,0.009212247304218435,0.007297373874287638,0.029565488089634773,0.073274040061869,0.06671599171480214,2919.3405319681424,0.009738103653995855,0.007002431609898663,0.02476029237868893,0.03629974919651735,0.042430546870158015,77.83886121509272,0.0075113405397728705,0.00580365509927705,0.02064260035871901,0.031323346030928345,0.025395114551927556,3351.401901728347,-0.000419647737980533,0.006873950456670608,0.027034757244365215,0.05025194557431889,0.06394359463696242,11718.305086388416,0.011058496001332019,0.01458882895628677,0.04189821468636712,0.03699553509432163,-0.00977878994465553,1128.2150565396885,0.007831527638294311,0.0028362914092603386,0.025072669729300667,0.0480377420767808,0.030232510728253725,1959.6401681183045,0.006572332404779724,0.00633124027052645,0.027936850911442823,0.05032349376622536,0.05164904888252564,2068.220977203923,0.009471819817775895,0.006902204058060413,0.034057882685730956,0.06824682689834449,0.06260809062882133,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,-0.18982387475538154,-0.3323926627696029,-0.39012263838249917,-0.13186124283813927,-0.034490078876,-0.8071635358185151,0.7437258995578488,0.01771263281146651,2.288345674617301,20.014945176142078,-0.127801992127,-2.915879372776331,3.6693587874840743,-11.651631994961077,-3.240749809481188,-3.9499760130141737,0.126558742701,0.9825872092769312,13.064179004177253,17.6080928466616,-3.282139278852311,-4.197766765390731 -1767,"20191103",2100.199951171875,0.008025021051252468,0.0048572822894434875,0.015163876606598237,0.040103541967675405,0.024627850628271997,662.3400268554688,0.005800897787341164,0.0076309823458193815,0.022907114942247953,0.05999617851808803,0.006997763969996296,418314100.0,-0.09322868638995796,0.08817828186941212,-0.015605133110856095,-0.08715986326364433,-0.1652260027851935,820172000.0,-0.08103195052417256,-0.08743710255371895,-0.054170339589003524,-0.004333750295791972,0.0017471580253041186,27347.36,0.011133899253241708,0.007325491913287019,0.0187754980397854,0.027852833973308178,0.03233722227223801,22850.77,-0.0033266396359931116,-0.0018213852539957776,0.02623090284011398,0.0630601129071362,0.0682795071063671,27100.76,0.007211581344734652,0.008563918941720816,0.02157363539400814,0.03058482083664904,0.000412092392455099,272073898.0,-0.0064125914509023385,0.01668854777120332,0.10343368210437642,0.07271623053375054,0.03696682037235388,65406900.0,-0.16578258302074733,-0.1074471177267684,0.015672313457449683,-0.03611741896921228,-0.0075969617918481,1421451493.0,-0.25484588448823586,-0.09745471438561837,-0.07112476941166701,-0.14094503805394842,-0.1530309005891436,110450.0,0.0,0.0007339017296523753,-0.002834856090426441,-0.0059885179449297166,-0.003788220438351253,504.0,1.2400000000000002,-0.9257272539715288,-0.848496234951077,-0.8185843097024998,-0.906382201473304,0.0125,0.0,0.0,0.0,-0.11764705882352933,-0.15373765867418898,0.0175,0.0,-0.02777777777777779,-0.10256410256410253,-0.1428571428571429,-0.2037914691943128,0.0173,0.02366863905325456,-0.02699662542182213,0.0031893302406491575,0.036963036963037155,-0.08198461130273293,0.0221,0.018433179723502446,-0.02298850574712641,0.0009057971014494459,0.03126458236117591,-0.06691999155583706,1370.0,0.0,0.008836524300441795,0.0855784469096672,0.1332460191631626,0.10576761392298639,2478.0,0.03121098626716612,0.008711226898966196,0.006028865477132994,0.05580843766199628,0.03472753845083165,104.0,0.020107896027464323,0.030212976721148976,0.07191630807286953,0.0691284033492503,0.05033883526849303,5797.0,-0.004806866952789646,-0.009838417654494003,0.00450963658653869,0.011159030354830124,-0.0022425303372687333,"","","","","","",64.63,0.003883193538365859,-0.0036382696636140244,0.010443700947437407,0.055881848405884504,0.023875375424931455,56685.26,0.009313561312334961,0.007116068097612338,-0.0012692376470315736,-0.019802806186991484,0.03490633821099465,1508.0,-0.0022495699351595677,0.006353104479205562,0.010009678143136247,0.002610688308637421,0.04760961952944398,1.93,0.02659574468085113,0.0010373443983404673,-0.0033565711334881954,0.01285751771188659,0.012680367293397277,83.55,-0.06700167504187604,-0.05733820741944207,-0.07964816232560967,-0.09320309320309328,-0.16713878195915943,2176.0,-0.01538461538461533,-0.02338315156411286,-0.010459299681673473,0.028618699651375756,0.07986278397988489,404.1,0.019939424533064187,0.011818318393510108,0.04499612102404971,0.0797210520221947,0.11324614144920364,2.71,0.03041825095057038,0.03277439024390261,0.144909167722856,0.14482855734703914,0.14883244427173503,16750.0,-0.005049005049005073,-0.001133043115272181,-0.013516299066521409,-0.013763155957900897,0.12348246025890397,1382.0,-0.00015916424302930832,-0.00047444917607863957,-0.002175070622106312,-0.0019967286868167733,0.009580052685176144,1535.75,-3.255632243781559e-05,-0.00030204125206512167,-0.0016151633577324853,-0.0003405427355095414,0.013609727749344103,56.2,0.03728313030638608,0.01521008706961946,0.03391498716804797,0.014809843535101619,0.002855103497501954,95.15,-0.007303077725612783,0.003268663011387618,-0.029774650759661347,-0.041356508247289314,-0.05550891095660937,1786.8,0.016324441158068304,0.006205723681987685,0.03808278867102399,0.11384819340447416,0.17039556854927618,950.3,0.02182795698924722,0.02341259584733346,0.05014227698428053,0.0488827406563932,0.09735889436539757,11.72,-0.0008525149190110604,0.0039403803323625475,-0.008460236886632777,-0.00032696927910391693,0.006627825414776023,18.0,-0.0005552470849529145,0.006373700100637203,0.020871143375680745,0.01671938544961593,0.0905841188736689,924.25,0.008181074447777492,0.005493907745866,-0.002832097100472053,0.036483935480253304,0.04623192370459117,"","","","","","",31.03,0.009105691056910503,0.0039471981364049835,0.01842886915995212,0.053000695665944564,0.08318497573917005,12.48,0.0,0.002409638554216942,0.007548540750010213,0.06074342701722579,0.045124010775049905,16575.0,-0.010447761194029903,-0.010447761194029903,-0.004937789851265917,-0.0021121708199336453,-0.05803347319965524,516.0,0.014250614250614246,0.008896275295727785,0.008501905599531012,0.05648401709620443,0.03821196827685647,2541.0,-0.0007864726700747005,-0.008235431872292254,0.028224582701062317,0.07840467407719154,0.038389631087666354,416.8819,0.02299695909601307,0.00982653047926374,0.022182895854877094,0.027575584559125232,0.011590002800131893,1167.0,-0.0012836970474967568,-0.0009417001969008743,-0.011075614158482239,-0.02490516429832712,-0.018140974314893255,1301.03,-0.002667668319905614,0.0014671424744672201,-0.004891293955676224,-0.017627059006079637,-0.017927319616713566,1080.26,0.0012605431457965999,0.003916189456584451,-0.009456042583138702,-0.0319600331563501,-0.019375902802389544,165.73,-0.00012066365007545876,0.0009059065104481956,-0.0050518846261214945,-0.01656367937590497,-0.023725498762696584,148.9,-0.0014083562470659228,-0.0007918506489148491,-0.010493158513812384,-0.024518073275791363,-0.01863646050050194,97.01,-0.00030915086562244287,-0.00218057641274616,-0.004642811337693953,-0.011211905004586464,-0.005900788195007722,160.0,-0.9892545332437878,-0.986495611073599,-0.988880781125126,-0.9882519947133976,-0.9884698534710545,1697.0,-0.019641825534373214,-0.037436188315371544,-0.07156143998249254,-0.1662299377661316,-0.034373532996031075,1689.9,0.0234375,0.012801610989247925,0.04990121646640744,0.08503008621898145,0.1276656440336117,12.3,-0.06959152798789714,-0.04145885286783024,-0.15969257045260454,-0.24702329330381279,-0.22482248645014913,2252.0674045656356,0.008301529244627126,0.0065778865956123145,0.024725046954548136,0.03875332469893378,0.041988822392557745,538.7614057711749,0.008140181203921237,0.00640471129184883,0.02466082175634865,0.03949550877499597,0.040994206946364464,1049.1898249235246,0.006918398101652512,0.005093510852449024,0.024174294848448907,0.04510486093627186,0.033021454045247145,445.58183927407754,0.009212247304218435,0.007297373874287638,0.029565488089634773,0.073274040061869,0.06671599171480214,2919.3405319681424,0.009738103653995855,0.007002431609898663,0.02476029237868893,0.03629974919651735,0.042430546870158015,77.83886121509272,0.0075113405397728705,0.00580365509927705,0.02064260035871901,0.031323346030928345,0.025395114551927556,3351.401901728347,-0.000419647737980533,0.006873950456670608,0.027034757244365215,0.05025194557431889,0.06394359463696242,11718.305086388416,0.011058496001332019,0.01458882895628677,0.04189821468636712,0.03699553509432163,-0.00977878994465553,1128.2150565396885,0.007831527638294311,0.0028362914092603386,0.025072669729300667,0.0480377420767808,0.030232510728253725,1959.6401681183045,0.006572332404779724,0.00633124027052645,0.027936850911442823,0.05032349376622536,0.05164904888252564,2068.220977203923,0.009471819817775895,0.006902204058060413,0.034057882685730956,0.06824682689834449,0.06260809062882133,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,-0.10486486486486479,-0.319078947368421,-0.3852626368867166,-0.13374585606458556,-0.034490078876,-0.8071635358185151,0.7437258995578488,0.01771263281146651,2.288345674617301,20.014945176142078,-0.127801992127,-2.915879372776331,3.6693587874840743,-11.651631994961077,-3.240749809481188,-3.9499760130141737,0.126558742701,0.9825872092769312,13.064179004177253,17.6080928466616,-3.282139278852311,-4.197766765390731 -1768,"20191104",2130.239990234375,0.014303418608184515,0.015669109420113347,0.02696516172310015,0.05338719443832396,0.03918973854050578,668.4500122070312,0.009224846912197604,0.011990382368207264,0.02864100721091778,0.0669666939062763,0.016985138695926993,476256600.0,0.1385143364758683,0.11844198740007128,0.11116223229060584,0.0454927565917862,-0.045813200883066174,921194100.0,0.12317184688089822,0.027826058315600033,0.05453348445433748,0.1160459680616499,0.12508040156703748,27462.11,0.004196017458357959,0.00879220117341517,0.02117845425466447,0.031406777699754196,0.03607767057834543,22850.77,-0.0033266396359931116,-0.0018213852539957776,0.02623090284011398,0.0630601129071362,0.0682795071063671,27547.3,0.016477028688494322,0.02020046774572859,0.035038510681958845,0.04661951410527032,0.01720974635992234,273033191.0,0.0035258545823457776,0.03398099692306711,0.09062093675063299,0.07430299225857606,0.04054644252124007,65406900.0,-0.16578258302074733,-0.1074471177267684,0.015672313457449683,-0.03611741896921228,-0.0075969617918481,1777502775.0,0.2504842998536285,0.08702350549466464,0.13774289074224355,0.073498492746769,0.06291560581375011,110185.0,-0.002399275690357583,-0.0014861938032968425,-0.004748861334603949,-0.008168124286911271,-0.006174298697155023,18327.0,35.36309523809524,1.007690285263573,3.342685180797119,5.220308973350908,2.7646422439543774,0.0125,0.0,0.0,0.0,-0.11504424778761047,-0.15134370579915113,0.0175,0.0,0.0,-0.09677419354838701,-0.139344262295082,-0.20152091254752857,0.0179,0.034682080924855585,0.013590033975084959,0.029919447640966546,0.07217729859239275,-0.04749235067181057,0.0227,0.02714932126696823,0.009786476868327565,0.022062134173795656,0.059097978227060644,-0.03959383704121566,1360.0,-0.007299270072992692,-0.0029325513196480912,0.0691823899371069,0.12358003442340793,0.09740106915912983,2486.0,0.0032284100080710587,0.010076385503006824,0.007967239037444118,0.05703271160496626,0.037533735844856864,103.65,-0.0033653846153846034,0.020378027170703028,0.06466026398233282,0.06437236431348925,0.04574174265067543,5846.5,0.008538899430740043,5.1315384352212945e-05,0.011155309581459605,0.01943165355772325,0.006534916251210499,"","","","","","",63.77,-0.01330651400278493,-0.013672781266433565,-0.004511465992288244,0.04043790737704245,0.010603385317962788,56346.57,-0.005974921875633976,0.002274224832883087,-0.005732850463581629,-0.025492809402686945,0.027522229214030025,1508.0,0.0,0.004262120404901593,0.009661415266776885,0.0024840508864805155,0.04632727331599473,1.94,0.005181347150259086,0.008316008316008316,0.0007737941707504081,0.016949152542372836,0.018595493327499435,82.85,-0.00837821663674454,-0.049405663408141676,-0.08245704381724461,-0.09904684920135787,-0.17329463955330326,2176.0,0.0,-0.018449185799990997,-0.010189228529839944,0.0278898576967741,0.07809722775588401,406.5,0.005939123979213035,0.014019157852724007,0.04608970894773412,0.08335480202901402,0.11784845109928632,2.82,0.040590405904058935,0.04521868050407707,0.17843710823234438,0.1854550549989491,0.19453563486180214,16595.0,-0.009253731343283556,-0.009372015281757351,-0.01872958150398396,-0.023823529411764688,0.1101912479198548,1382.03,2.1707670043502603e-05,-0.00026331132802948076,-0.0019184847978225283,-0.002084121086496471,0.009430950523801496,1535.6,-9.767214715938888e-05,-0.00024219191495700176,-0.001524437325274186,-0.0005952866487445307,0.013267574024449669,56.54,0.006049822064056798,0.01866532141827615,0.0365563011036556,0.020322843573957305,0.009745033723650431,95.2,0.0005254860746188861,0.0,-0.025164477894682902,-0.0397078775224059,-0.05409713223513435,1755.3,-0.017629281396910668,-0.008573946048529235,0.016604599711576906,0.09034664612651455,0.14714681024064746,935.1,-0.01599494896348519,0.002702181046130292,0.030390514809591096,0.030702842120926332,0.07887128672889876,11.59,-0.011092150170648574,-0.007365536142514562,-0.019251110640998492,-0.011724578981027411,-0.0050221058505387495,18.01,0.0005555555555556424,0.004798036152644514,0.01984767405645682,0.016222316264635328,0.08939687980442068,925.75,0.001622937516905676,0.006031297544012215,-0.001779167565236106,0.03725974444325142,0.047038504042205664,"","","","","","",31.87,0.027070576861102147,0.023902846494891827,0.042815306840305656,0.08010709565178109,0.11101104794220085,12.51,0.0024038461538460343,0.005303760848601735,0.010011303084127343,0.06231512801279426,0.047154017857142794,16450.0,-0.007541478129713397,-0.012605042016806678,-0.012145505862571127,-0.009190336845169567,-0.0636295502196248,509.75,-0.012112403100775215,-0.002543782408766293,-0.0057053688984248785,0.04332253112740925,0.024588790995276666,2586.0,0.017709563164108655,0.008619680954795372,0.04097898719909843,0.09499714182880603,0.05729754039992785,419.196,0.005550972589599246,0.012897899062504825,0.025344836334801002,0.032453980947914296,0.017625770608685976,1160.5,-0.005569837189374427,-0.004802332561529843,-0.015060534948164506,-0.029586260625006133,-0.02348995406349763,1295.52,-0.004235106031375113,-0.002271904626213961,-0.008370737322956234,-0.02101738564669653,-0.021915892860108754,1069.98,-0.00951622757484305,-0.004399334516910658,-0.016541709981001462,-0.040075503509995,-0.028684819958751495,165.01,-0.0043444156157605995,-0.0026232441188560607,-0.008475518340589128,-0.02020530897783912,-0.02762315904125523,148.05,-0.005708529214237701,-0.004812927685089341,-0.014642262895174674,-0.02933096721601658,-0.024128191522669873,97.37,0.0037109576332337024,0.001728359498775811,-0.0006260841005429896,-0.007438013720739711,-0.0022091719490668904,11560.0,71.25,-0.04257081331787316,-0.13718465442603378,-0.14351337334222425,-0.17156865672533128,1675.0,-0.012964054213317588,-0.035915736157476785,-0.08121006006417819,-0.17654674019025451,-0.04978915719607435,1726.9,0.021894786673767763,0.028896568160152514,0.06746035425417163,0.10567950084675504,0.15061273509555395,12.83,0.04308943089430883,0.004226675015654324,-0.1081607118031419,-0.210437244222899,-0.189884607491831,2261.4488509081175,0.004165704065279163,0.008063021115763291,0.026433735002064696,0.04192865031245163,0.04569722145980348,541.6631557195426,0.005385964765264095,0.008944345988459279,0.02750420245613272,0.043892652909215624,0.04597121020242079,1064.5480904089213,0.014638214287406193,0.01560718780849335,0.0356086632321837,0.05882002951824372,0.04753734764535644,454.6286781372493,0.020303428160156844,0.021500325911281815,0.0456479612388192,0.09209845802234451,0.0873659309792687,2929.559704084042,0.0035005070508202785,0.008032853490363978,0.025974712633010988,0.038817576726892344,0.04538541755725878,79.38517668264218,0.019865597253234668,0.02114198827864744,0.03740473294026403,0.05016969365576962,0.045310689205447785,3340.1291588436698,-0.0033635902870569057,0.00042717944794645746,0.021355086270262946,0.04545048016103648,0.05959937316205344,11884.695704292428,0.014199205147618521,0.02206764795835703,0.05246204754438044,0.050813418857715176,0.004514568201528846,1136.0452848931566,0.0069403686008977505,0.007918450206117367,0.028664129261755544,0.05382429591376092,0.03723675125200887,1976.7563592865604,0.00873435411598611,0.010787425063926381,0.033347998768398224,0.05795341610919791,0.06010084565635432,2094.579473054971,0.01274452591941233,0.015473774370753368,0.04227792428867683,0.07983656228973723,0.07545218124418929,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,-0.30522341095028316,-0.38032455626099215,-0.13562230452871793,-0.408854252221,10.854256805005516,5.09156123937236,5.6530495366553115,40.10410696733368,54.940763532879416,0.423464770161,-4.313444204689647,18.945720942791763,11.914945628434122,7.209434602697215,8.021923977148843,0.023354362325,-0.8154662267767973,0.13884212216430414,0.4060126919864664,-1.4749543974988606,-1.6301824775097478 -1769,"20191105",2142.639892578125,0.005820894547372335,0.01673839586337489,0.029941288114988085,0.05755655517101199,0.0449684503529002,672.1799926757812,0.005580043983296035,0.013378420725904894,0.03081415859434422,0.06948688050336327,0.02313498459826313,400643600.0,-0.15876525385684948,-0.07774572363208387,-0.07372960760846237,-0.10945146049681731,-0.1958938114303067,987480000.0,0.07195649646475166,0.09378769836421652,0.11544705931051547,0.19601950108012045,0.20516569865373446,27492.63,0.0011113494192545037,0.006797743172411108,0.01979426422641506,0.03152943884988835,0.03669785913870105,23251.99,0.01755827046528413,0.012302449213976496,0.0397895878523975,0.07960635395879012,0.08622961501068893,27683.4,0.004940593088977874,0.018476829812158924,0.03666611825226296,0.050630109937708,0.02237335598290069,293956281.0,0.07663203848355571,0.09306114519062914,0.16430714316632278,0.14958987335759955,0.1212470507267378,102139500.0,0.5616012989455241,0.21473083007647342,0.5447810223614726,0.5002526749851077,0.5497410479124425,1748633349.0,-0.016241564517388674,0.039702876964458955,0.12035694745016134,0.0523660457407924,0.05202465525284827,110240.0,0.000499160502790863,-0.0008610141840758034,-0.0038021611095171437,-0.007471275578877501,-0.00567672542575437,4336.0,-0.7634091777159382,-0.501941234579246,0.013143291080086383,0.44113802042941663,-0.115494652883669,0.0125,0.0,0.0,0.0,-0.1124260355029586,-0.14893617021276584,0.0175,0.0,0.0,-0.09090909090909083,-0.1358024691358023,-0.19923736892278343,0.018600000000000002,0.03910614525139677,0.05084745762711873,0.06103822019395322,0.11277295842058033,-0.008000000000000007,0.0234,0.03083700440528636,0.039999999999999813,0.046745694475508914,0.09107864470003091,-0.008299487903937863,1331.0,-0.02132352941176474,-0.02146743126010886,0.0379786321453639,0.09794324681038269,0.0741378382740625,2484.0,-0.0008045052292839916,0.009345794392523255,0.006421813909203156,0.05401620910595328,0.03629536921151444,105.8,0.02074288470815233,0.02768334142787765,0.08113631718781922,0.08421449957557137,0.06601733873506999,5880.0,0.0057299238860857304,0.005764329575971061,0.014934905216644534,0.024727951865670006,0.012454801124949677,"","","","","","",63.77,0.0,-0.010581518028920711,-0.006396023714368204,0.03884749885966232,0.0110186286167262,55887.95,-0.008139270944087729,-0.005479052278771546,-0.012126464293641614,-0.03306834366421052,0.01809424684196026,1480.8,-0.018037135278514582,-0.012984242941317614,-0.008005359236308851,-0.015330600357082336,0.026292626467279145,1.96,0.010309278350515427,0.018711018711018657,0.009788768675940362,0.026088473955152347,0.0298174175752004,82.85,0.0,-0.0334811012599161,-0.07699849044412144,-0.09705685217779869,-0.17238072484531053,2173.0,-0.0013786764705882026,-0.011418952731904741,-0.01146392502956961,0.025911383540409227,0.07507065509798938,394.3,-0.030012300123001157,-0.012324031862131046,0.01049448366884076,0.048442492543729454,0.08265680630428607,2.86,0.014184397163120588,0.0430342815463165,0.1810861036547593,0.19590215346017126,0.2105393107826885,16235.0,-0.02169328110876767,-0.025685650843185526,-0.036241132646700924,-0.045561434450323346,0.08367890130245059,1381.52,-0.0003690223801220416,-0.0003994003206780894,-0.0020457224752087333,-0.0025431232306498686,0.008888901871547894,1535.12,-0.00031258140140666413,-0.00035945175792739814,-0.0016447186581592943,-0.001049520969650275,0.012708442480512838,57.23,0.012203749557835097,0.024855843272089118,0.04480064261720473,0.0320606648973738,0.02292632356621116,100.5,0.05567226890756305,0.042963885429638804,0.030056114997309535,0.013472631196805196,-0.0012711846861581666,1749.2,-0.0034751894263088667,-0.011080958842152766,0.010231102204177223,0.08296633220378169,0.14055263857124456,926.8,-0.008876056036787539,-0.007453735435229647,0.018915011626053246,0.02032091448702289,0.06831014191495854,11.71,0.010353753235547991,0.0017108639863130382,-0.008551350436034166,-0.001690845280552411,0.004697453937066998,17.52,-0.027207107162687483,-0.019695613249776422,-0.007618454218471182,-0.011872197625560466,0.05813608201762532,921.75,-0.00432082095598163,0.0009230100988164569,-0.0061592786770354735,0.03161723559037499,0.04170934133851323,"","","","","","",31.57,-0.009413241292751784,0.010563380281690238,0.029965907051856977,0.06877465003300776,0.09932329692523756,12.71,0.015987210231814597,0.015337913404697145,0.025124006936322996,0.07754479172554118,0.06320537040006124,16575.0,0.0075987841945288626,-0.00330727600721592,-0.005221462009362576,-0.0012101977995490065,-0.055124843233382737,515.25,0.010789602746444249,0.006740914419695265,0.0035545600623265727,0.053017013812013625,0.034807385743155894,2595.0,0.0034802784222738303,0.01141988541138872,0.038321879782732715,0.09605434514800604,0.06165002369450123,421.9285,0.0065184305193750625,0.01559628107456934,0.029204127690846127,0.03812820044328191,0.024740394928648213,1156.0,-0.0038776389487289453,-0.006616825642347668,-0.01712799017127986,-0.03254018180321905,-0.02706160259899104,1285.7,-0.007579967889341677,-0.008580937487469353,-0.01479191435118754,-0.027503759910342263,-0.029032973885137925,1062.11,-0.0073552776687415555,-0.009772588272148441,-0.02111932904771796,-0.04597413438454956,-0.03567825223435961,165.28,0.0016362644688201478,-0.0008825698499630441,-0.006070738080275695,-0.017948037440928988,-0.025709143211953278,147.55,-0.0033772374197905686,-0.006263469827586077,-0.016280868312976704,-0.03180297031868584,-0.027223565517366488,97.81,0.004518845640340885,0.005489534931535145,0.004059970538266899,-0.0029358396705335688,0.002243203571364649,20720.0,0.7923875432525951,0.6042118302880148,0.43769081321121295,0.5145460747526924,0.4874015936445646,1656.0,-0.01134328358208958,-0.030558482613277205,-0.08800528692587284,-0.18509952513347938,-0.06329543526217551,1730.2,0.0019109386762405922,0.022613095027010477,0.06241422610842151,0.10445465078052929,0.1508937796836407,13.1,0.02104442712392829,0.026967701473816108,-0.06608683253724967,-0.1871600239922232,-0.17188191415386567,2259.256904808299,-0.0009692662732292412,0.004684513700995652,0.022304216975557623,0.03992279668474907,0.04411397711451803,541.5991643674151,-0.00011813864659571127,0.006084729481864226,0.024159735475755895,0.04268155319828093,0.045271032717388415,1071.2213858339865,0.00626866506566337,0.01664040003744316,0.03819831618450564,0.06365269123104178,0.05347984251510152,458.63561789847495,0.008813653766065244,0.023831442414465887,0.05041334040482326,0.09831034537296857,0.09590074800607074,2925.5306692852914,-0.0013753038701118658,0.004246851739065471,0.021480818725326145,0.03655585442865661,0.04334129818051635,79.98676152201811,0.007578050015318194,0.021651086451692336,0.041062678716134116,0.056278999041526445,0.052755566094100814,3376.1247209904054,0.010776697676923686,0.008044412144500024,0.029893957992201514,0.054843090524605564,0.0700708242221133,11925.45729463153,0.0034297546486090624,0.017845164098440724,0.05158943370933189,0.05300549173136471,0.008087453576467674,1134.7823986599442,-0.0011116513135576156,0.005111529239902213,0.02328889202396689,0.05122691092154441,0.03600146276102478,1969.3681785377507,-0.0037375272446201757,0.0042956820953650166,0.02540103298531804,0.05263629876882292,0.055494532117597695,2080.3793495771492,-0.006779462732493413,0.0056912535642088535,0.03000079272530498,0.07067338663775447,0.06761694939922869,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,-0.2907922912205567,-0.37530649967935414,-0.13749064117449183,-0.148141881393,-0.6376657926675442,0.5310992559146777,1.2854122718870755,-244.26912257010173,11.590340696573554,-0.201492216968,-1.4758181345083163,6.251192739618838,-10.147385591128014,-7.721181020953475,-5.289900066768998,0.348012273658,13.90138196946039,2.3855864652559498,10.042482857572015,-10.144001574085785,-11.657233572177649 -1770,"20191106",2144.14990234375,0.0007047426732114115,0.011323750779786979,0.02824770040861857,0.05626478282515568,0.04544013884162057,669.6799926757812,-0.0037192419102629604,0.005172332605749341,0.024288766903735715,0.06254953588682954,0.01985335172658287,410084700.0,0.023564834181801553,-0.053631007832655175,-0.0488860761316825,-0.07646732712939142,-0.17298769481215326,1091285900.0,0.10512202778790458,0.15783245955268566,0.21710647916040138,0.3149704759929084,0.3315976487465959,27492.56,-2.5461369100865383e-06,0.004544767284106355,0.01762771278579578,0.030745183056864578,0.03613241917409815,23303.82,0.00222905652376415,0.011654783769709187,0.03771368499500016,0.07974139938142355,0.08775630709762616,27688.64,0.00018928310828858486,0.01107438265198879,0.03298283313840367,0.04959152906316966,0.022749456221347497,243187265.0,-0.17270941048543198,-0.10334502105646393,-0.04649332393032157,-0.04481957533388725,-0.07120513917016269,77406300.0,-0.24215117559807908,-0.08918398703969588,0.15356328903305427,0.14124367891781175,0.17438252078442362,1316670919.0,-0.2470285896394625,-0.1943865121158268,-0.14899714093506522,-0.20852155900368707,-0.20387347112980103,110250.0,9.071117561676445e-05,-0.000589221774010773,-0.003324511662911256,-0.007177886256955479,-0.005585034317839188,8085.0,0.8646217712177122,0.28427105505607275,0.7375699809802172,1.584236741869323,0.6275819956081121,0.0125,0.0,0.0,0.0,-0.10979228486646886,-0.1465149359886201,0.0175,0.0,0.0,-0.08496732026143783,-0.13223140495867758,-0.19694072657743766,0.0181,-0.026881720430107503,0.019144144144144226,0.024624964619303746,0.08113489298158294,-0.0321286930172453,0.023,-0.017094017094017144,0.01860053144375562,0.022904158327774038,0.07109593294008065,-0.023389122819433283,1335.0,0.003005259203606281,-0.013449600945906082,0.03665165398353776,0.09980640112040207,0.07743836003389704,2444.0,-0.01610305958132041,-0.0061000406669378116,-0.010526315789473717,0.03491351019457545,0.019285374186305937,108.0,0.020793950850661602,0.03171570500573173,0.0965858611498922,0.10456177193526739,0.08630054315027147,5913.5,0.005697278911564574,0.010440161301346507,0.018489015957217747,0.030023108097123608,0.018355279160827687,"","","","","","",63.65,-0.0018817625842874053,-0.0060899437851341665,-0.009477271666225806,0.03574247195033653,0.009409525823333542,55341.4,-0.009779388938044753,-0.013252711427011232,-0.019846508020539666,-0.04175954123871961,0.007257998486839723,1490.2,0.0063479200432199345,-0.006321348554358286,-0.0011763089369316582,-0.008948196228523164,0.031522393087651146,1.93,-0.015306122448979553,0.0010373443983404673,-0.005923255215040002,0.009942438513867113,0.014810270791341784,82.98,0.0015691007845504146,-0.016311821328654608,-0.07109514054471555,-0.09364304958858216,-0.17015919949397507,2138.0,-0.0161067648412333,-0.016830681504644507,-0.027585109044186207,0.008641227856362121,0.056321936096146,388.1,-0.015724067968551858,-0.024482203901065813,-0.008165195057437291,0.030408694266952363,0.06407236386650439,2.83,-0.010489510489510412,0.02166064981949467,0.15439526820314087,0.1777762363875981,0.19699693348842118,16390.0,0.009547274407144979,-0.01032546343819818,-0.023110965415505613,-0.03707656680685223,0.09137520600622606,1381.18,-0.0002461057386067278,-0.00044145637180748043,-0.0020509118917124702,-0.0028739141603891794,0.008469136238155484,1534.76,-0.00023450935431745812,-0.000420735623020807,-0.001686340640809414,-0.0014187276605697186,0.01222755443854795,56.35,-0.015376550760090812,0.004456327985739694,0.025216505348955698,0.016420252647021627,0.008159802721524612,99.45,-0.010447761194029792,0.02283245911755638,0.018407106832902365,0.00277456142267285,-0.011926594110804212,1763.6,0.008232334781614448,0.0005673436968114398,0.015395598954434986,0.08836652452157168,0.1471178414896832,928.3,0.001618472162278728,-0.0062091853120651574,0.01852613792838609,0.020637032313392423,0.06891075618076181,11.73,0.0017079419299743659,0.0029069767441860517,-0.005679410019496456,-0.00036928670851921197,0.005938726068220435,17.56,0.0022831050228309113,-0.014590347923681302,-0.004873625750878352,-0.010174459569910588,0.05884126425807734,915.0,-0.007323026851098424,-0.006190941674812711,-0.012971602707586016,0.023241943600544213,0.03317352704552845,"","","","","","",31.75,0.005701615457712972,0.011339746448365995,0.03226855238559678,0.07330595135473184,0.10413979974787346,12.56,-0.011801730920535047,0.00095632770162557,0.012413348379816114,0.06356554137969961,0.04991849756885913,16410.0,-0.009954751131221684,-0.008579023682938614,-0.015227664841347188,-0.010616329955334014,-0.06309992506512196,516.75,0.0029112081513829047,0.006721215663354929,0.00486144871171601,0.05447527059083601,0.03692184207886018,2528.0,-0.02581888246628128,-0.011959665442038525,0.007361950966816355,0.06576728499156825,0.03504043126684642,416.9311,-0.011844186870524243,0.0010600985503645965,0.014940926579735114,0.02535373663758067,0.013137748640668523,1158.5,0.0021626297577854725,-0.0030978401170294045,-0.013408615748843,-0.029676461103999463,-0.024759136131053516,1284.72,-0.0007622306914520927,-0.00739861669973485,-0.014403584210142761,-0.027332119862333193,-0.029475499113809867,1062.7,0.0005554980180961788,-0.007555169547717067,-0.01798255341169519,-0.044282535155914404,-0.034996912571283456,165.45,0.001028557599225488,3.626604772599684e-05,-0.00449466596869974,-0.01633691278226934,-0.02439647615191398,148.04,0.0033209081667229245,-0.0019551001146094205,-0.011534545211744796,-0.027844510283129398,-0.02381876069470401,97.76,-0.0005111951743175247,0.003716708761986931,0.003757931700104633,-0.003384577743343109,0.0016299368773005085,13050.0,-0.37017374517374513,0.08065584630672418,-0.10015514566454065,-0.04916878164883609,-0.05393649412788171,1533.0,-0.07427536231884058,-0.0756150506512302,-0.14776517678452294,-0.2435730850836363,-0.13487584650112872,1715.7,-0.008380534042307208,0.007587592055344761,0.04788371098760158,0.09257173909121108,0.13926761367692198,12.62,-0.036641221374045796,-0.015139690963009378,-0.08057700713973504,-0.21295526359554307,-0.20081902329361356,2261.3706300819117,0.0009355842928326918,0.0034775278555474465,0.020403656849953267,0.039499302631147204,0.04448910809761908,541.9049752294658,0.0005646442649294148,0.004145131344072128,0.021772702954605094,0.04182365766597185,0.0452578557836949,1068.8657864876782,-0.0021989846146269754,0.009162506795411973,0.032121506712359915,0.059482592953656876,0.05055312564564107,458.37214071049107,-0.0005744804321808905,0.014666599511118816,0.04543064164307742,0.09457906501444424,0.09425946587495293,2927.2421315145834,0.0005850091565473559,0.0029707514254848633,0.01943010774199916,0.03581813392439481,0.04331540564324232,80.01276561811,0.0003251049998407307,0.014149480876949339,0.03720628953479177,0.054756550095995005,0.05255245115093232,3380.625349725311,0.0013330753769029702,0.006073220055788031,0.02840691891137781,0.054616938482428656,0.07053386406250817,11974.349724270282,0.00409983688095239,0.013179326474425768,0.0505162218065609,0.05576566079706935,0.012399488606144704,1136.665042952474,0.0016590355073828889,0.004981182553358998,0.020865697542167938,0.051275642050097714,0.037538717520460674,1975.0362525671937,0.0028781180132866346,0.0048369109591686055,0.02461166977450424,0.05384343182094886,0.05783069748871106,2085.2900945350584,0.0023605045680286096,0.0047378103216009215,0.027699486100836168,0.07090655563176651,0.06955084573096526,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,-0.27574896129455484,-0.37020650837316027,-0.13935091848910008,-0.017118240409,-0.8844469892778825,-0.8913073869838943,-0.633244977557563,17.700856582115055,0.5917063935571767,-0.220276086598,0.09322379748783627,17.542125005505422,-496.1615551157326,-9.025072716685628,-6.186459861866238,0.198627350986,-0.4292518798311239,0.30609230833092016,5.176177957491641,-6.782736524577328,-7.729195095631157 -1771,"20191107",2144.2900390625,6.535770591264978e-05,0.005621189209835675,0.025459202423195437,0.05439740485817901,0.045289694741342146,666.1500244140625,-0.005271126956644445,-0.002411023912809007,0.01644721124768833,0.05469764765466012,0.015295122270188033,425662800.0,0.037987518188315805,-0.0012425375246051251,-0.010439451054858107,-0.02856813464959107,-0.13937119482313798,1026100100.0,-0.05973301771790507,0.058657611549393085,0.12490389642509503,0.23402160801971505,0.24993891890016884,27674.8,0.006628702456228153,0.006579934190473979,0.022144576017552264,0.036156274611814254,0.04234757352678287,23330.32,0.001137152621329962,0.008539048557398177,0.03439108087796461,0.07862554569127833,0.08803546682699737,27847.23,0.00572761970252067,0.009928530566305938,0.03477006032547769,0.05389471186667483,0.0287428559754781,263577159.0,0.08384441512593188,-0.02076194229646,0.024236432228560645,0.04163754065328207,0.007181363124221907,71187500.0,-0.08033971395093165,-0.09785390929761428,0.04244277858610568,0.050771120241206225,0.08301444891508636,1353594558.0,0.02804317955776159,-0.11156428110557626,-0.12284653761284181,-0.18119483103061795,-0.17701863922633998,110250.0,0.0,-0.0002267059623668466,-0.0029527069494874603,-0.006978919130704919,-0.005581670833251895,966.0,-0.8805194805194805,-0.8500838040846732,-0.794040829380097,-0.6917267239316012,-0.8056439051625418,0.0125,0.0,0.0,0.0,-0.1071428571428571,-0.14407988587731801,0.0175,0.0,0.0,-0.07894736842105254,-0.12863070539419086,-0.19463087248322142,0.0192,0.06077348066298316,0.053787047200878124,0.07683679192372384,0.1441056708709898,0.02884701259265876,0.024,0.04347826086956519,0.04166666666666674,0.059836608522852774,0.11550081338600982,0.020588964881817162,1295.0,-0.029962546816479363,-0.03228217007921086,0.0013144668677027571,0.06502549481879494,0.046105377951006776,2440.0,-0.0016366612111292644,-0.010703859876743493,-0.01174564601053063,0.03105852524825692,0.017429738970894837,109.1,0.010185185185185075,0.028178305531995296,0.09905054524391166,0.11303247790003113,0.09545026670850332,5941.0,0.004650376257715472,0.011130778133296992,0.021093021557076597,0.03407912390760415,0.02306018292302303,"","","","","","",64.18,0.008326787117046486,0.0028125000000001066,-0.00326911578571365,0.04304581947408925,0.018324714630815198,55309.58,-0.0005749764191003148,-0.01081250414027557,-0.018079127338936907,-0.041513366055505596,0.0058221438230383615,1464.2,-0.01744732250704606,-0.017473695512132292,-0.01759565224684223,-0.025681065038883233,0.012426576255248012,1.92,-0.005181347150259086,-0.008264462809917328,-0.011073911923770274,0.004009063970716431,0.010216161704739601,82.55,-0.005181971559412024,-0.004894160759920996,-0.0704666246284118,-0.09617448047824473,-0.17350683070823447,2105.0,-0.015434985968194592,-0.022566864784546725,-0.041351671372620524,-0.007430518171565925,0.038700431969439286,386.0,-0.005410976552434943,-0.02475997978777167,-0.016422683433347296,0.023117327172246682,0.05656693301338289,2.77,-0.021201413427561877,-0.01000714796283042,0.11738604275917708,0.14779005524861866,0.17120608858038833,16305.0,-0.005186089078706546,-0.00911577028258892,-0.023974140253209986,-0.042309499569269216,0.08307685494763417,1380.76,-0.000304087808974951,-0.0005342027277637218,-0.002124738021247463,-0.0032548435544339505,0.007989762124899435,1534.42,-0.00022153300841820656,-0.000462501547100147,-0.0017276314663787762,-0.0017676800259529557,0.011759417947000639,57.15,0.01419698314108242,0.008043179172399162,0.0363774844044682,0.03025568608598972,0.023380468325643333,96.05,-0.03418803418803429,-0.01254240773105797,-0.015931560883151508,-0.031060537279706146,-0.04537492183520597,1780.3,0.009469267407575366,0.007504074610648281,0.02198035602551096,0.09457120635646077,0.1551963178374216,910.6,-0.019067111925024194,-0.02109178473909401,-0.0013051250836266792,-2.013284013968608e-05,0.047533591017853816,11.77,0.0034100596760442414,0.005639097744360777,-0.0011456697925065207,0.0026550054661875766,0.008972453994742224,16.97,-0.03359908883826879,-0.0364524188053601,-0.03680790078610563,-0.043180002819151464,0.02195055854987804,925.0,0.010928961748633892,0.0028730958963516517,-0.002265127817926871,0.033279031882708754,0.043549384094333066,"","","","","","",31.43,-0.010078740157480337,-0.0031715826197272756,0.01899883283620807,0.061137214078721414,0.09176802968812425,12.39,-0.013535031847133783,-0.011173184357541999,-0.0012091898428052694,0.04801646601065768,0.035152578482361196,16600.0,0.011578305911029929,0.0047209780898196385,-0.004423120173926098,0.0013169932340728607,-0.05086360929124467,512.5,-0.00822447992259312,-0.0030152708880458734,-0.005288951428987332,0.04442632973303451,0.027805051285800797,2542.0,0.005537974683544222,-0.0064102564102564985,0.010082948393185243,0.06961772317014159,0.041351599545279116,418.6989,0.004240029107926757,-6.777681167557947e-05,0.017196286516838244,0.02883122590014242,0.017944501837633187,1156.0,-0.002157962883038378,-0.0031045187995859536,-0.013900084876247054,-0.031053505795378356,-0.026628092922213797,1281.37,-0.0026075720779625833,-0.006434214076801337,-0.01558703162656283,-0.028971636123343303,-0.031691119817553015,1059.53,-0.0029829679119225405,-0.006922756805596619,-0.01852839934341932,-0.045989306738843494,-0.03766371893612852,165.76,0.0018736778482926209,0.0018979002212202722,-0.0020229265003371966,-0.013984807656845732,-0.022261021388040314,147.73,-0.002094028640907908,-0.0021883907223041454,-0.012080662580707724,-0.02919596905711397,-0.025652497234028626,97.99,0.0023527004909982274,0.004119358937574091,0.006124638707921903,-0.0009600598125760751,0.0038279113126560294,16090.0,0.23295019157088115,0.30643065930496904,0.15880446525027003,0.17784854141502882,0.17344613196710856,1428.0,-0.06849315068493156,-0.10627112279384154,-0.19492600422832984,-0.29234530377614065,-0.1955647148845877,1727.7,0.006994229760447723,0.005599273607748145,0.049702441528773234,0.09689318354247556,0.144815354321578,12.73,0.008716323296355188,0.001100975149418204,-0.05591812518540484,-0.19828699184431775,-0.1923272142796717,2266.693836744552,0.0023539735556075136,0.0028875343307266377,0.020123561552982006,0.04048066797046679,0.04622602977360124,543.3116720040925,0.0025958366114484654,0.0034418764663035617,0.021608732868524383,0.04300875932055881,0.04724358068185097,1073.5724933046408,0.004403459140018828,0.007595619615303972,0.03282309974522213,0.06221678391188501,0.05441260045706198,457.1090944208312,-0.0027555040489636307,0.004932492045266246,0.03782127408742153,0.08854314966879473,0.09028853185702435,2935.745040872177,0.0029047509483590694,0.0028220227377060425,0.019910448541883508,0.037467307902187885,0.04557858050760322,80.78415023911037,0.009640769382751824,0.014856586170606256,0.04290074256842358,0.0629485362845712,0.061864899184002065,3378.2437785149446,-0.000704476528450515,0.0038447619528592103,0.024661993924446124,0.052042657767895406,0.06883815793372161,12056.803163455084,0.006885838570229952,0.012162685961223385,0.051865369345696744,0.06168556015282434,0.019393097610622023,1133.9520721796082,-0.0023867812155277113,1.7726931726969042e-05,0.014853045300792234,0.04700258607751562,0.03478433220623889,1977.4998952880148,0.0012473911390835646,0.0029618311588657242,0.02284197887776096,0.053198664856682454,0.05827782607011933,2097.186861277222,0.005705089557247467,0.005781655021889209,0.028828574008158192,0.07440672544846394,0.07482027145019288,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,-0.2600536193029491,-0.3650225590817878,-0.14120318850788816,0.257301720922,-16.030850997204265,-4.662108169128112,-5.685360376603132,-449.16458830372505,-29.569812298165235,-0.060864981963,-0.7236877461234477,0.6276626399120142,-9.742611600632229,-3.1733618856147676,-2.4538290972754515,-0.220942510339,-2.11234686080354,-3.3227266925612,-7.810477210268458,5.221034186216439,6.176771182876039 -1772,"20191108",2137.22998046875,-0.0032924923704988895,-0.0011590264634107061,0.019824308432659477,0.049210543313724875,0.04155385530978806,664.5999755859375,-0.002326876486251628,-0.005405505929885535,0.01163929913265127,0.05017729254802461,0.013614847431189236,574127000.0,0.34878359114303614,0.2553204301237022,0.3054204472047348,0.3142613623350614,0.16415684624214477,952988800.0,-0.0712516254505774,-0.04300116433883583,0.03423564236696586,0.1401052463500596,0.16039301240131554,27681.24,0.00023270267535813183,0.004374785110433654,0.020752540437118494,0.035039864449753155,0.042000161211685594,23391.87,0.0026381978472647116,0.007152232818792514,0.03298869862042797,0.0791441184404158,0.0899725959507216,27651.14,-0.007041633943483783,-0.0011704427128580441,0.024926747631923707,0.04492544471459392,0.021591703564167508,222786014.0,-0.15475978705726923,-0.1408439791105235,-0.1239338942671957,-0.11296340285847817,-0.14765605992971198,94660200.0,0.3297306409130816,0.15214347405698736,0.35261957676214184,0.38773705902986455,0.4386520166086496,1491797350.0,0.10210058187896465,-0.029813510610334437,-0.01609999254428296,-0.09372278328962491,-0.09073514025746254,110300.0,0.00045351473922905505,0.0004988888384960255,-0.0021621328218999203,-0.006350319317687925,-0.005121340094639826,156.0,-0.8385093167701864,-0.9755255726388453,-0.9666986871597822,-0.9501581520176363,-0.9685971375083037,0.0125,0.0,0.0,0.0,-0.10447761194029848,-0.14163090128755362,0.0175,0.0,0.0,-0.07284768211920534,-0.12499999999999989,-0.1923076923076923,0.0194,0.01041666666666674,0.04077253218884125,0.07987753966045075,0.15201900237529697,0.04175057054638209,0.024300000000000002,0.012500000000000178,0.034923339011925014,0.06672519754170336,0.12595567225268378,0.0348131587352285,1300.0,0.0038610038610038533,-0.018275185017369022,0.00015386982612719535,0.06774719031909227,0.050427241079785246,2503.0,0.025819672131147442,0.012786274985837842,0.013832351094639206,0.05493857079636699,0.04349276162881588,109.45,0.0032080659945006307,0.020988805970149294,0.09389835590425255,0.11378141255365826,0.09744481024081297,5951.5,0.0017673792290859858,0.007618725133327731,0.02124337217083938,0.03518150246119767,0.024733765507029215,"","","","","","",64.51,0.005141788719227103,0.00834688008003015,0.0014592647789370972,0.04701363341268139,0.023945228744856495,54729.61,-0.010485886893373597,-0.014289784154760121,-0.026264197364434416,-0.05052829059854225,-0.005500314769661174,1461.3,-0.0019806037426581824,-0.013235194813964624,-0.018837013337988595,-0.02698167669707796,0.009320425678627675,1.92,0.0,-0.007238883143743546,-0.010054137664346485,0.0030474531998259113,0.010925365275766818,80.36,-0.026529376135675298,-0.023785806263514786,-0.08871324404930658,-0.11799569753998795,-0.19434423503974319,2101.0,-0.0019002375296912621,-0.017581595436266695,-0.04151459854014594,-0.009752438109527306,0.035425924252753704,379.9,-0.015803108808290167,-0.02828933906281972,-0.033259536351375574,0.0058069754306693255,0.038401352099330044,2.79,0.0072202166064982976,-0.008528784648187626,0.1124401913875599,0.1516235553109524,0.17891475051938444,16190.0,-0.007053051211284855,-0.009361806277917162,-0.025579295817032777,-0.04925028383510166,0.07296706209821724,1380.75,-7.242388249895093e-06,-0.0003605435084793607,-0.0019188169476100914,-0.003335688498401268,0.007807236748146762,1534.33,-5.8654084279519125e-05,-0.00033619008030782993,-0.0016153564602058301,-0.0019502450626188716,0.011455311124263678,57.24,0.0015748031496063408,0.0059400372570384,0.035624468527799324,0.031020062622520772,0.025893781280664774,100.68,0.048204060385216074,0.023420346425957472,0.029774263825957048,0.015120605227515016,0.00041982258148665075,1711.1,-0.0388698533954952,-0.023289000513728064,-0.018859053090900968,0.04910025444252564,0.10793417317447318,889.4,-0.02328135295409628,-0.031196897738660634,-0.024229691108465845,-0.024195789874047358,0.022393843106112366,12.04,0.022939677145284554,0.023113528212100665,0.02185444515170798,0.024608183816750673,0.03157999957160307,16.78,-0.01119622863877412,-0.033855366190695624,-0.04575051892291493,-0.05352811777313993,0.009287894660337859,931.0,0.00648648648648642,0.00790299880913703,0.004477531423639158,0.038569874780377766,0.04924314463016577,"","","","","","",31.5,0.00222717149220486,-0.003921072603086384,0.01874161155220655,0.06204834848672158,0.09282034380474946,12.57,0.014527845036319542,0.0017532674529807668,0.012648030290824064,0.06183476938672072,0.049635717118859723,16675.0,0.004518072289156683,0.008040140249063077,-0.0005843659629302111,0.006048356687129441,-0.045176375153590076,510.25,-0.004390243902439028,-0.0051666991616299285,-0.009872171149974518,0.03838620233522416,0.022754320982498966,2507.0,-0.013768686073957537,-0.017479228719234907,-0.005138990852993075,0.053081112869124425,0.027771419591337665,419.1143,0.000992121068386087,-0.0001418504822439104,0.017007949437963354,0.02881553607211429,0.01945032571524541,1157.5,0.001297577854671328,-0.00017275632720048506,-0.01141885948055732,-0.029056989950844603,-0.025142754473534867,1277.24,-0.003223112762121727,-0.005969289677876133,-0.017552658166799295,-0.03111702013335238,-0.03446885606940653,1058.48,-0.0009910054458108775,-0.0038397831651858505,-0.017807391034643683,-0.04567918617180888,-0.038421327797022564,165.66,-0.0006032818532818451,0.0013782097780357105,-0.002174423717481444,-0.014049858945923477,-0.022531362123926257,147.88,0.0010153658701685941,0.00020290835306058241,-0.009975229296378174,-0.027494478635195385,-0.02446318428199168,98.2,0.0021430758240637005,0.003823114509435177,0.008032437703697992,0.0012932521467816649,0.005766256644509804,10510.0,-0.34679925419515223,-0.26942861114972894,-0.17694506441129254,-0.22166405411076406,-0.22400585748829427,1378.0,-0.03501400560224088,-0.10169491525423724,-0.21097082653382582,-0.3133289592797761,-0.22489195548847363,1736.8,0.005267118133935211,0.005406782212033834,0.05058130391124993,0.09921035920955745,0.14854558119439587,12.07,-0.05184603299293011,-0.04735595895816891,-0.09306082578803021,-0.23251377702416265,-0.23303397441328477,2268.828882245815,0.0009419205481802084,0.0023454891973642145,0.019032124363523417,0.04018484746914064,0.046511884546795335,543.2408258765734,-0.0001303968443340242,0.001653687153454264,0.019356999252363893,0.04155455300846911,0.04641053616198465,1064.8459396974336,-0.008128518252498718,-0.0035230784336917065,0.021807948152344325,0.05194194696270871,0.045172859559502454,455.2294969489353,-0.004111923159781705,-0.0034271580358573583,0.02985637908063099,0.08114551239198509,0.0848212268175157,2943.7343368928987,0.0027213861931103533,0.0038780883475109107,0.020628140333920797,0.03912392342955617,0.047643130434350756,80.36535573611246,-0.005184117203168359,0.00322711231887296,0.03463756767999304,0.05579547439803556,0.055579753918419295,3392.6511343447037,0.004264747239789868,0.005660588557702351,0.025979020686813348,0.054596946949361236,0.0724406605401906,11971.400820855823,-0.00708333224333646,0.0007406017753148753,0.040198025345394406,0.05329452537245549,0.012282419153889723,1124.3261456595671,-0.00848883013330426,-0.007790681353077478,0.0051161818568037365,0.03667613604649844,0.02587311464591635,1972.5829115770732,-0.0024864647136810802,-0.0008437679902399964,0.018357398824896842,0.048884413592632514,0.05489808112681338,2079.794511013133,-0.008293181015589846,-0.003665506396894558,0.017505254835957995,0.06331588822566414,0.06523437450584613,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,-0.24366293674354866,-0.35975256137637734,-0.1430475028192063,0.137723116296,-0.4647407883534901,-4.845091085526612,-4.08214826659507,-30.966869919973295,-11.650773009496339,-0.000677026194,-0.9888765892609388,-0.9434355361878874,-1.093839540195919,-1.020681267637919,-1.0161986891482782,-0.172502416875,-0.2192429758749307,-5.885396079548218,-9.320616919259562,3.7036886245428136,5.395661342365625 -1773,"20191109",2137.22998046875,-0.0032924923704988895,-0.0011590264634107061,0.019824308432659477,0.049210543313724875,0.04155385530978806,664.5999755859375,-0.002326876486251628,-0.005405505929885535,0.01163929913265127,0.05017729254802461,0.013614847431189236,574127000.0,0.34878359114303614,0.2553204301237022,0.3054204472047348,0.3142613623350614,0.16415684624214477,952988800.0,-0.0712516254505774,-0.04300116433883583,0.03423564236696586,0.1401052463500596,0.16039301240131554,27681.24,0.00023270267535813183,0.004374785110433654,0.020752540437118494,0.035039864449753155,0.042000161211685594,23391.87,0.0026381978472647116,0.007152232818792514,0.03298869862042797,0.0791441184404158,0.0899725959507216,27651.14,-0.007041633943483783,-0.0011704427128580441,0.024926747631923707,0.04492544471459392,0.021591703564167508,222786014.0,-0.15475978705726923,-0.1408439791105235,-0.1239338942671957,-0.11296340285847817,-0.14765605992971198,94660200.0,0.3297306409130816,0.15214347405698736,0.35261957676214184,0.38773705902986455,0.4386520166086496,1491797350.0,0.10210058187896465,-0.029813510610334437,-0.01609999254428296,-0.09372278328962491,-0.09073514025746254,110300.0,0.00045351473922905505,0.0004988888384960255,-0.0021621328218999203,-0.006350319317687925,-0.005121340094639826,156.0,-0.8385093167701864,-0.9755255726388453,-0.9666986871597822,-0.9501581520176363,-0.9685971375083037,0.0125,0.0,0.0,0.0,-0.10179640718562866,-0.13916786226685796,0.0175,0.0,0.0,-0.06666666666666654,-0.12133891213389125,-0.1899710703953712,0.0194,0.01041666666666674,0.04077253218884125,0.07987753966045075,0.15201900237529697,0.04175057054638209,0.024300000000000002,0.012500000000000178,0.034923339011925014,0.06672519754170336,0.12595567225268378,0.0348131587352285,1300.0,0.0038610038610038533,-0.018275185017369022,0.00015386982612719535,0.06774719031909227,0.050427241079785246,2503.0,0.025819672131147442,0.012786274985837842,0.013832351094639206,0.05493857079636699,0.04349276162881588,109.45,0.0032080659945006307,0.020988805970149294,0.09389835590425255,0.11378141255365826,0.09744481024081297,5951.5,0.0017673792290859858,0.007618725133327731,0.02124337217083938,0.03518150246119767,0.024733765507029215,"","","","","","",64.51,0.005141788719227103,0.00834688008003015,0.0014592647789370972,0.04701363341268139,0.023945228744856495,54729.61,-0.010485886893373597,-0.014289784154760121,-0.026264197364434416,-0.05052829059854225,-0.005500314769661174,1461.3,-0.0019806037426581824,-0.013235194813964624,-0.018837013337988595,-0.02698167669707796,0.009320425678627675,1.92,0.0,-0.007238883143743546,-0.010054137664346485,0.0030474531998259113,0.010925365275766818,80.36,-0.026529376135675298,-0.023785806263514786,-0.08871324404930658,-0.11799569753998795,-0.19434423503974319,2101.0,-0.0019002375296912621,-0.017581595436266695,-0.04151459854014594,-0.009752438109527306,0.035425924252753704,379.9,-0.015803108808290167,-0.02828933906281972,-0.033259536351375574,0.0058069754306693255,0.038401352099330044,2.79,0.0072202166064982976,-0.008528784648187626,0.1124401913875599,0.1516235553109524,0.17891475051938444,16190.0,-0.007053051211284855,-0.009361806277917162,-0.025579295817032777,-0.04925028383510166,0.07296706209821724,1380.51,-0.00017381857686038504,-0.0003142777694098431,-0.001880543210197816,-0.0035767761810018284,0.007456743559235202,1534.22,-7.169253029004619e-05,-0.00022807692057047468,-0.0015150844620538395,-0.002140580659197311,0.011137559411877662,57.24,0.0015748031496063408,0.0059400372570384,0.035624468527799324,0.031020062622520772,0.025893781280664774,100.68,0.048204060385216074,0.023420346425957472,0.029774263825957048,0.015120605227515016,0.00041982258148665075,1711.1,-0.0388698533954952,-0.023289000513728064,-0.018859053090900968,0.04910025444252564,0.10793417317447318,889.4,-0.02328135295409628,-0.031196897738660634,-0.024229691108465845,-0.024195789874047358,0.022393843106112366,12.04,0.022939677145284554,0.023113528212100665,0.02185444515170798,0.024608183816750673,0.03157999957160307,16.78,-0.01119622863877412,-0.033855366190695624,-0.04575051892291493,-0.05352811777313993,0.009287894660337859,931.0,0.00648648648648642,0.00790299880913703,0.004477531423639158,0.038569874780377766,0.04924314463016577,"","","","","","",31.5,0.00222717149220486,-0.003921072603086384,0.01874161155220655,0.06204834848672158,0.09282034380474946,12.57,0.014527845036319542,0.0017532674529807668,0.012648030290824064,0.06183476938672072,0.049635717118859723,16675.0,0.004518072289156683,0.008040140249063077,-0.0005843659629302111,0.006048356687129441,-0.045176375153590076,510.25,-0.004390243902439028,-0.0051666991616299285,-0.009872171149974518,0.03838620233522416,0.022754320982498966,2507.0,-0.013768686073957537,-0.017479228719234907,-0.005138990852993075,0.053081112869124425,0.027771419591337665,419.1143,0.000992121068386087,-0.0001418504822439104,0.017007949437963354,0.02881553607211429,0.01945032571524541,1157.5,0.001297577854671328,-0.00017275632720048506,-0.01141885948055732,-0.029056989950844603,-0.025142754473534867,1277.24,-0.003223112762121727,-0.005969289677876133,-0.017552658166799295,-0.03111702013335238,-0.03446885606940653,1058.48,-0.0009910054458108775,-0.0038397831651858505,-0.017807391034643683,-0.04567918617180888,-0.038421327797022564,165.66,-0.0006032818532818451,0.0013782097780357105,-0.002174423717481444,-0.014049858945923477,-0.022531362123926257,147.88,0.0010153658701685941,0.00020290835306058241,-0.009975229296378174,-0.027494478635195385,-0.02446318428199168,98.2,0.0021430758240637005,0.003823114509435177,0.008032437703697992,0.0012932521467816649,0.005766256644509804,10510.0,-0.34679925419515223,-0.26942861114972894,-0.17694506441129254,-0.22166405411076406,-0.22400585748829427,1378.0,-0.03501400560224088,-0.10169491525423724,-0.21097082653382582,-0.3133289592797761,-0.22489195548847363,1736.8,0.005267118133935211,0.005406782212033834,0.05058130391124993,0.09921035920955745,0.14854558119439587,12.07,-0.05184603299293011,-0.04735595895816891,-0.09306082578803021,-0.23251377702416265,-0.23303397441328477,2268.828882245815,0.0009419205481802084,0.0023454891973642145,0.019032124363523417,0.04018484746914064,0.046511884546795335,543.2408258765734,-0.0001303968443340242,0.001653687153454264,0.019356999252363893,0.04155455300846911,0.04641053616198465,1064.8459396974336,-0.008128518252498718,-0.0035230784336917065,0.021807948152344325,0.05194194696270871,0.045172859559502454,455.2294969489353,-0.004111923159781705,-0.0034271580358573583,0.02985637908063099,0.08114551239198509,0.0848212268175157,2943.7343368928987,0.0027213861931103533,0.0038780883475109107,0.020628140333920797,0.03912392342955617,0.047643130434350756,80.36535573611246,-0.005184117203168359,0.00322711231887296,0.03463756767999304,0.05579547439803556,0.055579753918419295,3392.6511343447037,0.004264747239789868,0.005660588557702351,0.025979020686813348,0.054596946949361236,0.0724406605401906,11971.400820855823,-0.00708333224333646,0.0007406017753148753,0.040198025345394406,0.05329452537245549,0.012282419153889723,1124.3261456595671,-0.00848883013330426,-0.007790681353077478,0.0051161818568037365,0.03667613604649844,0.02587311464591635,1972.5829115770732,-0.0024864647136810802,-0.0008437679902399964,0.018357398824896842,0.048884413592632514,0.05489808112681338,2079.794511013133,-0.008293181015589846,-0.003665506396894558,0.017505254835957995,0.06331588822566414,0.06523437450584613,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,-0.22652965903783273,-0.3543943548491897,-0.14488391256919964,0.137723116296,-0.4647407883534901,-4.845091085526612,-4.08214826659507,-30.966869919973295,-11.650773009496339,-0.000677026194,-0.9888765892609388,-0.9434355361878874,-1.093839540195919,-1.020681267637919,-1.0161986891482782,-0.172502416875,-0.2192429758749307,-5.885396079548218,-9.320616919259562,3.7036886245428136,5.395661342365625 -1774,"20191110",2137.22998046875,-0.0032924923704988895,-0.0011590264634107061,0.019824308432659477,0.049210543313724875,0.04155385530978806,664.5999755859375,-0.002326876486251628,-0.005405505929885535,0.01163929913265127,0.05017729254802461,0.013614847431189236,574127000.0,0.34878359114303614,0.2553204301237022,0.3054204472047348,0.3142613623350614,0.16415684624214477,952988800.0,-0.0712516254505774,-0.04300116433883583,0.03423564236696586,0.1401052463500596,0.16039301240131554,27681.24,0.00023270267535813183,0.004374785110433654,0.020752540437118494,0.035039864449753155,0.042000161211685594,23391.87,0.0026381978472647116,0.007152232818792514,0.03298869862042797,0.0791441184404158,0.0899725959507216,27651.14,-0.007041633943483783,-0.0011704427128580441,0.024926747631923707,0.04492544471459392,0.021591703564167508,222786014.0,-0.15475978705726923,-0.1408439791105235,-0.1239338942671957,-0.11296340285847817,-0.14765605992971198,94660200.0,0.3297306409130816,0.15214347405698736,0.35261957676214184,0.38773705902986455,0.4386520166086496,1491797350.0,0.10210058187896465,-0.029813510610334437,-0.01609999254428296,-0.09372278328962491,-0.09073514025746254,110300.0,0.00045351473922905505,0.0004988888384960255,-0.0021621328218999203,-0.006350319317687925,-0.005121340094639826,156.0,-0.8385093167701864,-0.9755255726388453,-0.9666986871597822,-0.9501581520176363,-0.9685971375083037,0.0125,0.0,0.0,0.0,-0.09909909909909909,-0.1366906474820142,0.0175,0.0,0.0,-0.0604026845637583,-0.11764705882352944,-0.1876208897485493,0.0194,0.01041666666666674,0.04077253218884125,0.07987753966045075,0.15201900237529697,0.04175057054638209,0.024300000000000002,0.012500000000000178,0.034923339011925014,0.06672519754170336,0.12595567225268378,0.0348131587352285,1300.0,0.0038610038610038533,-0.018275185017369022,0.00015386982612719535,0.06774719031909227,0.050427241079785246,2503.0,0.025819672131147442,0.012786274985837842,0.013832351094639206,0.05493857079636699,0.04349276162881588,109.45,0.0032080659945006307,0.020988805970149294,0.09389835590425255,0.11378141255365826,0.09744481024081297,5951.5,0.0017673792290859858,0.007618725133327731,0.02124337217083938,0.03518150246119767,0.024733765507029215,"","","","","","",64.51,0.005141788719227103,0.00834688008003015,0.0014592647789370972,0.04701363341268139,0.023945228744856495,54729.61,-0.010485886893373597,-0.014289784154760121,-0.026264197364434416,-0.05052829059854225,-0.005500314769661174,1461.3,-0.0019806037426581824,-0.013235194813964624,-0.018837013337988595,-0.02698167669707796,0.009320425678627675,1.92,0.0,-0.007238883143743546,-0.010054137664346485,0.0030474531998259113,0.010925365275766818,80.36,-0.026529376135675298,-0.023785806263514786,-0.08871324404930658,-0.11799569753998795,-0.19434423503974319,2101.0,-0.0019002375296912621,-0.017581595436266695,-0.04151459854014594,-0.009752438109527306,0.035425924252753704,379.9,-0.015803108808290167,-0.02828933906281972,-0.033259536351375574,0.0058069754306693255,0.038401352099330044,2.79,0.0072202166064982976,-0.008528784648187626,0.1124401913875599,0.1516235553109524,0.17891475051938444,16190.0,-0.007053051211284855,-0.009361806277917162,-0.025579295817032777,-0.04925028383510166,0.07296706209821724,1380.22,-0.00021006729397099466,-0.00033606531255514493,-0.001872997736493076,-0.003843492670515203,0.007070747360873764,1534.23,6.517970043473653e-06,-0.00010557927830689984,-0.0013447929305289152,-0.0022458026685164834,0.010898418786230657,57.24,0.0015748031496063408,0.0059400372570384,0.035624468527799324,0.031020062622520772,0.025893781280664774,100.68,0.048204060385216074,0.023420346425957472,0.029774263825957048,0.015120605227515016,0.00041982258148665075,1711.1,-0.0388698533954952,-0.023289000513728064,-0.018859053090900968,0.04910025444252564,0.10793417317447318,889.4,-0.02328135295409628,-0.031196897738660634,-0.024229691108465845,-0.024195789874047358,0.022393843106112366,12.04,0.022939677145284554,0.023113528212100665,0.02185444515170798,0.024608183816750673,0.03157999957160307,16.78,-0.01119622863877412,-0.033855366190695624,-0.04575051892291493,-0.05352811777313993,0.009287894660337859,931.0,0.00648648648648642,0.00790299880913703,0.004477531423639158,0.038569874780377766,0.04924314463016577,"","","","","","",31.5,0.00222717149220486,-0.003921072603086384,0.01874161155220655,0.06204834848672158,0.09282034380474946,12.57,0.014527845036319542,0.0017532674529807668,0.012648030290824064,0.06183476938672072,0.049635717118859723,16675.0,0.004518072289156683,0.008040140249063077,-0.0005843659629302111,0.006048356687129441,-0.045176375153590076,510.25,-0.004390243902439028,-0.0051666991616299285,-0.009872171149974518,0.03838620233522416,0.022754320982498966,2507.0,-0.013768686073957537,-0.017479228719234907,-0.005138990852993075,0.053081112869124425,0.027771419591337665,419.1143,0.000992121068386087,-0.0001418504822439104,0.017007949437963354,0.02881553607211429,0.01945032571524541,1157.5,0.001297577854671328,-0.00017275632720048506,-0.01141885948055732,-0.029056989950844603,-0.025142754473534867,1277.24,-0.003223112762121727,-0.005969289677876133,-0.017552658166799295,-0.03111702013335238,-0.03446885606940653,1058.48,-0.0009910054458108775,-0.0038397831651858505,-0.017807391034643683,-0.04567918617180888,-0.038421327797022564,165.66,-0.0006032818532818451,0.0013782097780357105,-0.002174423717481444,-0.014049858945923477,-0.022531362123926257,147.88,0.0010153658701685941,0.00020290835306058241,-0.009975229296378174,-0.027494478635195385,-0.02446318428199168,98.21,0.00010183299388999423,0.002204216584688723,0.007679955674804839,0.001488823625387381,0.005645513625689436,70.0,-0.9933396764985728,-0.9942091330244871,-0.9939061547836685,-0.9948150068515981,-0.9948302602102361,1378.0,-0.03501400560224088,-0.10169491525423724,-0.21097082653382582,-0.3133289592797761,-0.22489195548847363,1736.8,0.005267118133935211,0.005406782212033834,0.05058130391124993,0.09921035920955745,0.14854558119439587,12.07,-0.05184603299293011,-0.04735595895816891,-0.09306082578803021,-0.23251377702416265,-0.23303397441328477,2268.828882245815,0.0009419205481802084,0.0023454891973642145,0.019032124363523417,0.04018484746914064,0.046511884546795335,543.2408258765734,-0.0001303968443340242,0.001653687153454264,0.019356999252363893,0.04155455300846911,0.04641053616198465,1064.8459396974336,-0.008128518252498718,-0.0035230784336917065,0.021807948152344325,0.05194194696270871,0.045172859559502454,455.2294969489353,-0.004111923159781705,-0.0034271580358573583,0.02985637908063099,0.08114551239198509,0.0848212268175157,2943.7343368928987,0.0027213861931103533,0.0038780883475109107,0.020628140333920797,0.03912392342955617,0.047643130434350756,80.36535573611246,-0.005184117203168359,0.00322711231887296,0.03463756767999304,0.05579547439803556,0.055579753918419295,3392.6511343447037,0.004264747239789868,0.005660588557702351,0.025979020686813348,0.054596946949361236,0.0724406605401906,11971.400820855823,-0.00708333224333646,0.0007406017753148753,0.040198025345394406,0.05329452537245549,0.012282419153889723,1124.3261456595671,-0.00848883013330426,-0.007790681353077478,0.0051161818568037365,0.03667613604649844,0.02587311464591635,1972.5829115770732,-0.0024864647136810802,-0.0008437679902399964,0.018357398824896842,0.048884413592632514,0.05489808112681338,2079.794511013133,-0.008293181015589846,-0.003665506396894558,0.017505254835957995,0.06331588822566414,0.06523437450584613,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,-0.2086021505376343,-0.3489457061606406,-0.1467124684665343,0.137723116296,-0.4647407883534901,-4.845091085526612,-4.08214826659507,-30.966869919973295,-11.650773009496339,-0.000677026194,-0.9888765892609388,-0.9434355361878874,-1.093839540195919,-1.020681267637919,-1.0161986891482782,-0.172502416875,-0.2192429758749307,-5.885396079548218,-9.320616919259562,3.7036886245428136,5.395661342365625 -1775,"20191111",2124.090087890625,-0.006148094822833738,-0.006729028426523231,0.012185304884729797,0.041211106015398125,0.03486327837692205,661.3699951171875,-0.00486003699579185,-0.008137422852490528,0.005199489879083474,0.04322710482208203,0.009365479738896454,617265600.0,0.07513773085049125,0.27125328339588073,0.3867869559273507,0.40283618088181883,0.24994170418887451,922613300.0,-0.03187393178177955,-0.07376848774515798,-0.011664509887119756,0.09904982619544711,0.12182471777945869,27691.49,0.00037028688021201184,0.0030770240563251505,0.019431119201328784,0.034259422328408506,0.041760236539958084,23331.84,-0.0025662762318702237,0.00042329189372014575,0.026088699581975572,0.07418848076424278,0.08621846411409795,26926.55,-0.026204706207411332,-0.02296284330220366,-0.0026791847144798098,0.01662715515146118,-0.0049150057551775594,204621806.0,-0.08153208396645584,-0.16693651423819833,-0.19945463381091677,-0.18139643524277316,-0.21622153053605353,61531400.0,-0.3499760194886552,-0.24394648742310931,-0.12459187140941275,-0.09701103953364387,-0.06205837300021233,1921659930.0,0.28815078670035166,0.22674448403074177,0.27475096904058427,0.17007790179311333,0.17370684785235913,110385.0,0.0007706255666364292,0.0009067416239743054,-0.001094963169420704,-0.005413603838327674,-0.004350545095940461,10595.0,66.91666666666667,1.1946723009362827,1.0347218221274797,2.2150876980032774,1.1049668874172185,0.0125,0.0,0.0,0.0,-0.09638554216867457,-0.1341991341991342,0.0175,0.0,0.0,-0.05405405405405406,-0.11392405063291133,-0.18525703200775945,0.0194,0.01041666666666674,0.04077253218884125,0.07987753966045075,0.15201900237529697,0.04175057054638209,0.024300000000000002,0.012500000000000178,0.034923339011925014,0.06672519754170336,0.12595567225268378,0.0348131587352285,1320.0,0.01538461538461533,0.0028870992250418226,0.010681061215114251,0.08239603121455219,0.06752212210458208,2533.0,0.011985617259288928,0.021041599484037388,0.024241321445178876,0.06442733977209847,0.05555960703011853,106.0,-0.031521242576519004,-0.015510355716541246,0.05354702447509019,0.07627325156364217,0.06158795865482114,5857.0,-0.0158783499957994,-0.008733033205835627,0.003834865137005483,0.01844485887052949,0.008552405005165964,"","","","","","",64.3,-0.003255309254379335,0.003401891326737516,-0.0034252413942745807,0.04242660052202396,0.020938771459759753,54904.37,0.0031931526645265773,-0.005978356095824311,-0.021559808562473748,-0.04639326411459821,-0.0031462289132750954,1455.5,-0.003969068637514561,-0.010133297062024038,-0.021542205445885587,-0.03023021066646825,0.004262913799903956,1.91,-0.00520833333333337,-0.009336099585062319,-0.014956162970603204,-0.0030448020878641735,0.006278263160205633,80.3,-0.0007466401194624606,-0.01843340504596125,-0.08319204443607187,-0.1165031274468995,-0.1938182694367102,2115.0,0.006663493574488255,-0.005361173814898423,-0.03481951353078094,-0.003662658548362452,0.04092329650318671,377.0,-0.007633587786259444,-0.020931802835921665,-0.04021181532351481,-0.0024915661587987525,0.02911503840983065,2.64,-0.053763440860215006,-0.049676025917926525,0.04513064133016642,0.08641975308641969,0.11513956844661899,15730.0,-0.028412600370599117,-0.027210884353741527,-0.04846880907372397,-0.07593796506618633,0.04031811380339434,1380.39,0.00012316877019613592,-9.851317541287319e-05,-0.0015561919841101668,-0.003774004308061407,0.007018749270102376,1534.28,3.2589637798841053e-05,-1.042823549046723e-05,-0.0011643360956883342,-0.0023168815022079903,0.010686076700521241,56.86,-0.00663871418588402,-0.0018607590492576431,0.02571503305703149,0.023563932242443908,0.019777697070784583,98.1,-0.025625744934445915,-0.008650309228343867,0.00405305821665447,-0.010776253252035461,-0.0252086088355582,1658.5,-0.03074045935363212,-0.042734944070555225,-0.04820386859072778,0.014577865868952156,0.07190753437569009,877.3,-0.013604677310546487,-0.03219045097520068,-0.036590454854934173,-0.03797264770440656,0.007765295104187997,11.78,-0.021594684385382035,-0.0022022700321872035,0.0006795786612299182,0.0016580927681644209,0.008986374115816487,16.76,-0.0011918951132300348,-0.020913658137632907,-0.044524257453965155,-0.054353958999435625,0.0068988995804588615,905.0,-0.027926960257787292,-0.01582295688108304,-0.021700943166770292,0.00885769625580024,0.019208705506401635,"","","","","","",31.42,-0.0025396825396825085,-0.003615145557176458,0.013826371747092114,0.05798964009720131,0.08875124528955691,12.57,0.0,0.0007961783439491832,0.012444122266521696,0.06044628168895261,0.048942295656527746,16525.0,-0.008995502248875575,-0.0019327172797004577,-0.009351957316707682,-0.002720766843860134,-0.052352393013309184,505.75,-0.00881920627143562,-0.01239992189025585,-0.018104159588409496,0.02800809668594839,0.013175961903648892,2538.0,0.012365376944555306,-0.0015735641227380137,0.005049005049005073,0.06406543149921573,0.04110263352202792,416.5204,-0.006189003811132188,-0.005059829164359986,0.00933395533369552,0.02158569018791434,0.013542680087888392,1165.5,0.006911447084233302,0.005868645896263125,-0.003735457785907892,-0.021614580782904125,-0.01819835959239713,1285.9,0.0067802449030722745,0.002271264066794121,-0.010046957139629109,-0.023572385603482626,-0.027621490757306133,1069.51,0.010420603129015271,0.006629859214318579,-0.006346040123919927,-0.03442948211175845,-0.02824712457650902,166.26,0.003621876131836288,0.003488610712087059,0.0018287924847775194,-0.00994658499258616,-0.01870930901124801,148.83,0.0064241276710848005,0.005567341864519015,-0.0028441353527028923,-0.02054381327395771,-0.018008348765499727,98.03,-0.0018328072497708625,-8.160101185239466e-05,0.005307011921548588,-0.00020567702587603875,0.0035848409514758206,8460.0,119.85714285714286,-0.12204234122042346,-0.22792607802874743,-0.3734570948948356,-0.36971111759556463,1345.0,-0.02394775036284469,-0.08378746594005448,-0.21706734967111008,-0.32561171279582835,-0.244435081806053,1727.6,-0.005297098111469389,0.0,0.04069781451049348,0.09053149417838235,0.14005787397287994,12.69,0.05136702568351281,0.0037968675842430244,-0.03969124825002823,-0.188117122688789,-0.19275665016274224,2266.362819253781,-0.0010869321222642947,0.000821462786085414,0.01584659671955313,0.03798704205337322,0.044692011756323646,542.0037632102991,-0.0022771901656657434,-0.0007527799291756621,0.015000563802249234,0.038089962335090544,0.04336175574074397,1052.8807778841337,-0.011236519168866477,-0.012563804041323512,0.008611876319633227,0.03883644105237405,0.03289033961869614,447.8470992938698,-0.016216870182060306,-0.01666874319148348,0.011086833226508608,0.061107229419038234,0.06644764272464032,2938.822359638275,-0.0016686211092704628,0.001570250354066438,0.016898564014655948,0.036456888317248026,0.04513181497696017,78.86598268404383,-0.018656957818888653,-0.01421222242823661,0.013742617575710714,0.035205686206811526,0.03528090297736397,3393.8344440065534,0.0003487861306665785,0.002818476520032309,0.023360044700235782,0.05311387605359297,0.0718751762988814,11617.094208722661,-0.029596086325662907,-0.02451308404153274,0.007280390701054795,0.02221043652622101,-0.01732535997141027,1126.7968959103287,0.0021975387304651317,-0.00398444019089339,0.005459711024207836,0.0376361526051614,0.027972315245049284,1975.9570991085202,0.001710542817563665,0.0009463766923802908,0.017845384664040287,0.04916880357542519,0.05595922477816817,2077.9640487803035,-0.0008801168688237215,-0.002955163556062179,0.013804225547196847,0.06044126797385885,0.06366206248319384,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,-0.18982387475538154,-0.34340430593552995,-0.14853322078706688,0.249125495317,0.8088865690605604,1.601071077812215,-13.645675826004547,-45.00827866111126,-20.695833450325868,-0.072354939998,105.87169955790513,-0.34893409499781414,10.668650146576415,-3.0105472174511503,-2.7616167996586873,-0.208742561377,0.21008485074305128,17.7894319011229,-27.940644642253606,4.309289166917314,6.801054869452773 -1776,"20191112",2140.919921875,0.007923314590243313,0.0013020385815851743,0.018439839204369868,0.04762001377460012,0.04270209805665215,665.1400146484375,0.005700318368059509,-0.00037269358579017364,0.009522448205792067,0.04712598822149561,0.015596318747811644,610428600.0,-0.011076269275333006,0.1571804745787284,0.34931287902678165,0.3899098924137039,0.2367182225083091,1081150600.0,0.1718350472511072,0.0653538106871221,0.13724996963460634,0.2796417375982141,0.3099745758468442,27691.49,0.0,0.0016339970938623605,0.01818163500656156,0.03325880762827094,0.04104189265142377,23520.01,0.008064944727891099,0.006179014571279673,0.029907119451068276,0.08031137114275055,0.09401532435577287,27065.28,0.005152163942280019,-0.01350383193209681,0.0014181214104695972,0.021009805409138105,0.0003942087785158144,213668945.0,0.044213953423908325,-0.06925737180529079,-0.15849411478599096,-0.14297571979304602,-0.17886086149447766,66990300.0,0.08871730531078437,-0.09904950753908881,-0.05169170138402279,-0.015462128161889743,0.02259285584425963,1149626229.0,-0.4017535511603242,-0.2053292111129449,-0.2266218184675025,-0.2937492020836111,-0.29370526892417337,110250.0,-0.0012229922543823823,-0.0003354883168460443,-0.0019598701868892565,-0.006423326747038938,-0.005558125804037806,3130.0,-0.7045776309579991,-0.317547531833246,-0.41358863148822966,-0.06369188582824381,-0.3801008408908987,0.0125,0.0,0.0,0.0,-0.09365558912386696,-0.13169319826338632,0.0175,0.0,0.0,-0.04761904761904767,-0.11016949152542355,-0.1828793774319064,0.0192,-0.010309278350515538,0.015873015873015817,0.06400665004156281,0.1356466876971607,0.03336921420882666,0.0239,-0.016460905349794275,0.007588532883642696,0.04526568991909019,0.10392609699769073,0.01940712305395631,1330.0,0.007575757575757569,0.010638297872340496,0.011560693641618602,0.08866181907477388,0.07546445104817368,2633.0,0.03947887879984213,0.04875328606707563,0.06229323004922138,0.10253475517838195,0.0964437411509953,105.6,-0.0037735849056603765,-0.018860912385022743,0.04378768409607603,0.06959635229829852,0.056515051087405066,5838.0,-0.003243981560525855,-0.010542015524897419,-0.0002183490244935804,0.014729334536516259,0.005451650241868888,"","","","","","",64.65,0.005443234836703059,0.006100407731333135,0.0010529249636122007,0.04655398022366408,0.026885933330509815,54305.26,-0.010911881877526342,-0.01115815413964838,-0.029903637675128936,-0.05526915719078351,-0.014817675336238567,1452.1,-0.0023359670216420714,-0.008575369027624236,-0.02299043915304766,-0.0319763566063731,0.0009541266696500017,1.9,-0.005235602094240788,-0.008350730688935326,-0.019860717049264953,-0.008868022952530086,0.0012735496903955035,81.36,0.013200498132005078,-0.001840264998159813,-0.06508012203600155,-0.10270149053458155,-0.18208481580739722,2078.5,-0.017257683215129993,-0.01376037959667853,-0.05005655785468632,-0.021218316740376886,0.021712726758821077,372.2,-0.012732095490716189,-0.02217318200924756,-0.05237161697685677,-0.015204967191138063,0.01489254373008908,2.62,-0.007575757575757569,-0.04029304029304026,0.03149606299212593,0.07516585732850034,0.10653574068208216,15500.0,-0.014621741894469187,-0.03264057916744678,-0.05790825241980824,-0.08899892736970483,0.023060104781155832,1380.34,-3.622164750549661e-05,-7.388937746033442e-05,-0.0014153982159399447,-0.003859814092416869,0.0068074662643020645,1534.38,6.517715149789716e-05,5.9962666722368496e-05,-0.0009672070894227724,-0.0023525168918168138,0.010507154669189278,56.8,-0.0010552233556102575,-0.0014064697609003085,0.02095840672969751,0.022302881226283322,0.01887063213030049,98.55,0.004587155963302836,-0.00016232778037061912,0.009485372449397733,-0.006931160326958619,-0.020643827720765118,1672.6,0.008501658124811629,-0.025983857630356155,-0.039411908282961705,0.02112851611984201,0.07892797417178277,866.6,-0.012196512025532846,-0.03112562049997758,-0.04740967100128601,-0.04992307439309174,-0.005186819241932317,11.74,-0.003395585738539819,-0.006095496105655296,-0.0021249468763281376,-0.0027465526516973204,0.005423922352269406,16.68,-0.004773269689737569,-0.015929203539822967,-0.04737428253233955,-0.05866418352662328,0.0010402496599182243,905.75,0.0008287292817679148,-0.011567632454848042,-0.01939290595861587,0.008723897911832923,0.01924745047473908,"","","","","","",31.03,-0.012412476129853633,-0.012601030993444784,0.00020951859074580526,0.04348118505565446,0.07391918784068308,12.59,0.0015910898965791898,0.004307594128908798,0.014055011880310886,0.06046354919770325,0.04986657771847902,16460.0,-0.003933434190620311,-0.00447562598282325,-0.013130283590143343,-0.0067134344120087786,-0.05460706747268207,517.0,0.022244191794364765,0.008878915016099054,0.0027639043786062967,0.049045054489808004,0.034905542349555896,2542.5,0.0017730496453900457,0.004345249851866573,0.00471236774250916,0.06368884922184415,0.04339618447353977,417.3163,0.001910830778036443,-0.0009573485538746374,0.009557521181917661,0.02278609628285322,0.015590110797088608,1163.5,-0.001716001716001725,0.002844337183244283,-0.004470683864895464,-0.02247974526502683,-0.019666355148717507,1282.53,-0.002620732560852379,0.0001388074413264384,-0.011715044620118298,-0.02502256839411232,-0.029860436805994595,1065.72,-0.003543678880982837,0.0023815167214078503,-0.008466533931263065,-0.03643680892401113,-0.031536421472916465,166.01,-0.0015036689522435198,0.0010975227343996696,0.0007625833792994641,-0.010812872164203235,-0.019893198409488888,148.66,-0.0011422428273870633,0.0029144291227027885,-0.0031282166482817786,-0.0208893621225259,-0.01893690667493797,98.15,0.0012241150668164114,0.0003465285988015765,0.005996002664890199,0.0011543280501715714,0.004599081548402939,8450.0,-0.0011820330969266601,-0.03051858650757233,-0.255965483842564,-0.3641118260149754,-0.36422346228603675,1354.0,0.006691449814126393,-0.03807899971582829,-0.1991482817767789,-0.3170297013055796,-0.24040336040167742,1732.4,0.002778420930771075,0.00252308974329285,0.0402461907978684,0.09097435563723621,0.14065612088689905,12.68,-0.0007880220646178104,0.009714922758401023,-0.037315415860000756,-0.18510743128896134,-0.19157572601982809,2270.0126218047617,0.0016104228855036151,0.0014818601062047687,0.01581150527916786,0.03846612749153211,0.04562957386407884,542.9518115022879,0.0017491544456693653,0.0004960577932655585,0.015093355424403043,0.038700698310268455,0.04446145333820639,1055.8332479311232,0.00280418268526339,-0.006928521032136037,0.00967087623536611,0.040453942324321535,0.03521399663111224,454.5701265593282,0.0150118807871229,-0.00012200155114305833,0.023384331801363345,0.0744682221978561,0.08151137286830945,2943.3777202698866,0.0015500632818692406,0.0019039527164605996,0.016865646793909228,0.03697324776107824,0.04590570053497833,79.3327650318871,0.005918677888200774,-0.006753774202833629,0.018083007841381393,0.04033042092487604,0.04077268734643669,3403.242097682945,0.002771983675575296,0.00398933816888114,0.023671780291934175,0.0542844743304578,0.07390434650191091,11682.717793481701,0.005648881172863884,-0.01498720553091526,0.010476012541542845,0.027911215817291612,-0.011403942240021725,1129.2111289107688,0.002142562700698347,-0.0008663392783738733,0.006372675672829953,0.03835147990283905,0.029990011654601467,1980.0769500012855,0.0020849900509600783,0.0019462952605919792,0.018181945976283753,0.04970514817326688,0.057350852304510536,2083.6857755599076,0.0027535253956691985,-0.0005269047235362256,0.014262218720938025,0.06124819333063947,0.06589924613817755,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,-0.17013279879729393,-0.3377677654994069,-0.15034621937845127,-0.01984423882,-1.0796555920330402,-1.1634110326149696,0.07411686787257254,0.7693407442423483,0.4202378973849865,0.02389287578,-1.3302176158346677,-1.361706192922616,-4.755752757014786,-0.36830580568665816,-0.4239951247877297,-0.032284690634,-0.8453372880881146,-0.6296309082702212,-6.261918649538725,-0.09638496034193389,0.22182914608744841 -1777,"20191113",2122.449951171875,-0.008627118891466612,-0.005317305376261738,0.008703073580098586,0.03702521720082008,0.033449887103431664,661.8499755859375,-0.004946385708336831,-0.0029707082517274053,0.003775598644014666,0.040180675478406425,0.01111481195752173,664365600.0,0.088359228253722,0.14868629405899947,0.44618886645965916,0.5147457785713081,0.34287612378908827,1363966100.0,0.26158751611477626,0.2754930786976908,0.39771146010622527,0.5964170906463295,0.6431587562330727,27783.59,0.0033259315407008216,0.002853974524447578,0.0201022103599362,0.03552257493211597,0.043785606488497164,23319.87,-0.008509350123575565,-0.002519891754839909,0.017754036937127182,0.06893806576366401,0.08385809666787658,26571.46,-0.01824551602643676,-0.02355079307425778,-0.01668441650522756,0.0022047607566879623,-0.017515179009380932,278387733.0,0.3028928139276392,0.1765762065637897,0.08355739011894547,0.11361171819867466,0.06722396823392018,63408400.0,-0.05346893505477657,-0.11385781901504233,-0.09985412186644516,-0.06866366313767802,-0.031625297697911336,1855002887.0,0.61357042855013,0.193437364438674,0.24098712451751259,0.14297780062868748,0.13909385113501216,110375.0,0.0011337868480725266,0.0005711074044527642,-0.0005772430419576091,-0.005107042069437351,-0.00442427987065408,976.0,-0.6881789137380192,-0.6915881944005562,-0.8020444588674347,-0.7063351570374754,-0.7955435761718886,0.0125,0.0,0.0,0.0,-0.09090909090909094,-0.13043478260869568,0.0175,0.0,0.0,-0.041095890410958735,-0.10638297872340419,-0.18048780487804872,0.0188,-0.02083333333333326,-0.007391763463569179,0.038674033149171505,0.10838164488552615,0.014160485502360265,0.0236,-0.012552301255230214,-0.006734006734006925,0.02921936327954655,0.08714011516314768,0.008259755055539664,1340.0,0.007518796992481258,0.01746393318147299,0.012811307206832767,0.09468180704190843,0.08325866842718654,2675.0,0.015951386251424227,0.04622966207759682,0.07576610632992842,0.11602486545120771,0.11313008017310744,107.95,0.022253787878788067,0.0030663445456233784,0.05947590538816372,0.0903618210069308,0.07870894677236695,5823.0,-0.002569373072970227,-0.010047432039577808,-0.0039726490171008155,0.011751350913060898,0.0029280055115397108,"","","","","","",64.3,-0.005413766434648193,-0.001366714294589233,-0.004173797226244669,0.03942430226825122,0.021873063129400183,54825.57,0.009581208155526655,0.00019505653191442818,-0.01893388703121035,-0.04517981595147724,-0.006248289019096354,1461.7,0.00661111493698785,0.001878050117892327,-0.015660407217727212,-0.025111965060453878,0.006538333086582027,1.91,0.0052631578947368585,-0.0010460251046026103,-0.013939081053174984,-0.004171011470281538,0.006808697562046939,81.26,-0.0012291052114060674,0.001158120395239548,-0.06075719660411605,-0.10169744471282716,-0.18193326907056395,2037.0,-0.019966321866730863,-0.024098117184880086,-0.06612110167451768,-0.040693225121561594,0.0004092657771956887,372.6,0.0010746910263299547,-0.013084706256290546,-0.050470814592066704,-0.014424772518868534,0.014920087981532104,2.6,-0.007633587786259555,-0.0312965722801789,0.017612524461839696,0.064192646155945,0.09808890296695183,15530.0,0.001935483870967758,-0.020251088259415795,-0.0518346663410465,-0.08694054530756223,0.0231409042246562,1380.28,-4.346755147277559e-05,-4.9262939490590796e-05,-0.00129082300096095,-0.0039533107624586394,0.006589636855293568,1534.43,3.258645185666431e-05,7.951467371603016e-05,-0.0008165742431385237,-0.0024205435111089857,0.010296119043705199,57.12,0.005633802816901401,0.0015078724971069324,0.023252481100641154,0.027757119209270043,0.02484207378611747,100.1,0.01572805682394729,0.014225500526870327,0.025546454385722006,0.007943047693528937,-0.00517043040541032,1677.6,0.002989357885926136,-0.013188080140233538,-0.0349108460350287,0.02220692134502822,0.08013733505815912,871.5,0.0056542810985460434,-0.013113194727544464,-0.04123303042971227,-0.04492452912898004,-0.00023995005979637885,11.7,-0.0034071550255537764,-0.008978485515839352,-0.00434005616543276,-0.007156394082538986,0.0018910336461268606,16.9,0.01318944844124692,0.004875728386252831,-0.03356779321781911,-0.046051084246672036,0.013037614266447006,902.5,-0.0035881865857024797,-0.01241998139738476,-0.02156089496009006,0.00423298576177511,0.014897819094229492,"","","","","","",30.53,-0.016113438607798902,-0.02090949906997641,-0.016113438607798902,0.025460163912401024,0.05554307051359619,12.85,0.02065131056393965,0.02032713990789259,0.0329166834130461,0.08022529212318208,0.07066232476757195,16325.0,-0.00820170109356011,-0.011624386995217062,-0.020343254920787368,-0.014760982724369431,-0.060920336419656995,509.0,-0.015473887814313358,-0.003718927383049464,-0.012345679012345623,0.031103608356193302,0.018560208114462906,2482.0,-0.02379547689282202,-0.015977480870633998,-0.019989141700804458,0.03652764630547356,0.019345454545454555,418.0281,0.001705660670335618,0.00022132596505297641,0.009727588253618968,0.023770817580173187,0.017510129615200487,1169.5,0.005156854318865589,0.006108052305574541,0.0015200496692286958,-0.016812409713338416,-0.014434455045598371,1288.09,0.00433518124332366,0.003946919236242907,-0.0065376515589444795,-0.01992166769068049,-0.025384881759249134,1073.67,0.007459745524152739,0.0077793692778740375,-0.00012711787458896673,-0.028207685341805955,-0.02423958857633768,166.49,0.0028913920848143704,0.002734346768170859,0.003928520819954429,-0.007343515546589963,-0.01677972574479225,149.33,0.004506928561819112,0.005684037552361909,0.002130693733747302,-0.015878106753247967,-0.014357588268393395,98.23,0.0008150789607743736,0.0006723442402509772,0.006207489961485013,0.0019976028765482656,0.0052035631872207055,10000.0,0.18343195266272194,0.33368898372899447,-0.10047674732391831,-0.23895533936249824,-0.2460559300842533,1365.0,0.008124076809453484,-0.0065502183406113135,-0.17973679466378223,-0.3074405743423222,-0.2352441336035035,1732.9,0.00028861694758708367,0.0008201076535681029,0.03646683772646009,0.08861557339889004,0.1383563826030978,13.0,0.025236593059936974,0.028969447522558145,-0.010466222645099887,-0.16049595315997933,-0.16991693848339573,2268.325857933061,-0.0007430636532583801,0.0001239192172135528,0.013401971013828007,0.03664483108684746,0.04403695375673622,541.8770301209786,-0.001979515232365725,-0.0014741556977435621,0.011513817346318511,0.035597482219390075,0.041616413287372644,1043.8270400201716,-0.011371310701265958,-0.013574909948266711,-0.002751774947144292,0.027598393606204752,0.022954243492905757,448.27406285268296,-0.013850588366421168,-0.009571047206636485,0.007373962012883428,0.05741995810003031,0.06556711923392711,2945.7268624002104,0.0007981109981727297,0.0014433538766540632,0.015907432787667375,0.036839502961556025,0.04583010621928452,78.20465331745947,-0.01421999742444624,-0.016424582253587672,0.00289633313248272,0.024813238982765107,0.025425011989292923,3397.251920630412,-0.0017601383858677488,0.0012399617445224553,0.01982059958116844,0.0506103126189541,0.07102265010526065,11400.963016770753,-0.024117228686988512,-0.029357975375934764,-0.014526182652918607,0.0034545740812501613,-0.034736643240936504,1126.467670054819,-0.002429535793360471,-0.0014919215713394829,0.0026366435358879947,0.03454346299814026,0.02719755062301643,1974.352941231069,-0.0028908011732639016,-0.0008810401963962322,0.013611228579267554,0.045384374225956536,0.05335148803471634,2073.43221334119,-0.004920877388992162,-0.004312530715362528,0.007429428283041606,0.05427607629970033,0.059846872427815834,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,-0.14946070878274276,-0.3320336134453781,-0.15215151366468782,0.358485593175,-19.064970716523558,0.8238127059733886,32.54292188702648,-51.16339333882145,-32.79149626652034,-0.316401834488,-14.242517870236885,2.710101447887038,9.676144522660925,-10.62667906543401,-9.052834928330396,-0.077077657099,1.3874367567216872,-0.45838187879293446,70.65423675253807,1.1968149802740657,1.8402121493688166 -1778,"20191114",2139.22998046875,0.007905971722730332,0.0030223389433596815,0.015199297873914608,0.043422056693590116,0.04130608375967415,663.3099975585938,0.002205971181556299,8.444104381721829e-05,0.004921513535844024,0.040520000644360676,0.013908348227876122,521109800.0,-0.21562796147181607,-0.12779032386673628,0.10936442543821645,0.18365211600469045,0.053116952329176126,1359616400.0,-0.0031890088763936175,0.19677479596626624,0.37099099127805735,0.5706278544155363,0.6275285837244964,27781.96,-5.866772436535772e-05,0.002019984596382196,0.018628495163056646,0.03444703919175551,0.04292958222758636,23141.55,-0.007646697858950335,-0.008546238837466746,0.007916558461179113,0.0585516980463201,0.07479208522214553,26323.69,-0.009324666390179592,-0.021701433021362293,-0.024906642434992743,-0.007197974877257041,-0.026393495804897027,303969519.0,0.09189264815774045,0.24227998721732447,0.16523346850528076,0.2082774141757917,0.16756467299579048,80007100.0,0.2617744652128109,0.09121204896706847,0.1313277944197826,0.1718045778195565,0.2206764701428625,1554697796.0,-0.16188928497338773,-0.02499694049162604,0.03486250766496046,-0.039411997377722496,-0.04171703179269237,110430.0,0.0004983012457531188,0.00074310363577057,7.697776248294375e-05,-0.004406378542852307,-0.003925562761085577,290.0,-0.7028688524590163,-0.9042714728989238,-0.941116153463487,-0.9127653387612678,-0.9270883529929393,0.0125,0.0,0.0,0.0,-0.08814589665653483,-0.12917271407837438,0.0175,0.0,0.0,-0.034482758620689724,-0.10256410256410253,-0.17808219178082185,0.0182,-0.03191489361702127,-0.04008438818565385,0.0035842293906809264,0.07069320521619771,-0.016038925932600367,0.023100000000000002,-0.021186440677965934,-0.028595458368376736,0.005659555942533867,0.0622317596566524,-0.011553273427471145,1340.0,0.0,0.010558069381598756,0.0063459877586271585,0.09252490114280287,0.0831856976376042,2761.0,0.032149532710280315,0.053414727203357604,0.10428957104289571,0.14735704787234027,0.14767897411383268,108.05,0.0009263547938860306,0.00595847686435147,0.05263157894736836,0.08858638251142215,0.07863037401836825,5835.0,0.002060793405461059,-0.004419116517940913,-0.002845351311168587,0.013346300461085647,0.004977523638931336,"","","","","","",64.24,-0.0009331259720062324,-0.002484472049689601,-0.004447750554031793,0.037249931377456136,0.02160954392809722,55266.48,0.008042050452006233,0.008397252737087024,-0.00996439272364702,-0.03650471367108632,0.0007655565475772619,1471.8,0.006909762605185721,0.007750876424189368,-0.008174240024799051,-0.018017687424314643,0.012358713950884948,1.92,0.005235602094240788,0.004184100418409997,-0.008008266597778424,0.0005211047420530246,0.012391247034009956,82.52,0.015505783903519532,0.01675702316412031,-0.04204685287084131,-0.08617074683282644,-0.16814166726170732,2023.5,-0.006627393225331346,-0.022935779816513735,-0.06875604031478677,-0.046590703847090076,-0.007092488586388668,382.0,0.02522812667740193,0.013961883527101149,-0.025572348702251113,0.009865131013698347,0.038767981291299325,2.65,0.019230769230769162,-0.00375939849624074,0.030526929807505265,0.08111783504453673,0.11893033075299098,15355.0,-0.011268512556342536,-0.019538982185045684,-0.05973485196411621,-0.09687538291875986,0.009881780364688675,1380.18,-7.244906830494724e-05,-7.389794259426985e-05,-0.0012045494265091605,-0.004074942967274731,0.006342105738057047,1534.64,0.0001368586380610104,0.00016162753716142397,-0.000579604436253156,-0.0023859511659003463,0.010189564685537666,56.77,-0.006127450980392024,-0.0033006776923347747,0.014402115645772318,0.02112581054222007,0.0189234625808421,100.45,0.0034965034965035446,0.008777215393267479,0.028789725417097678,0.011034653980225517,-0.0013653143868346262,1704.6,0.016094420600858417,0.011704097621195508,-0.018602000103632332,0.03612917474169186,0.09540331386385215,879.8,0.00952380952380949,0.0032842220499018637,-0.03161185224320884,-0.03628095145074517,0.008464044764585621,11.85,0.012820512820512775,0.002368465572661238,0.009025885558583191,0.004237288135593209,0.014590988548392803,17.01,0.0065088757396452035,0.0109354570307858,-0.025801093897654614,-0.03974257649316926,0.018242767992098452,916.75,0.015789473684210575,0.004987941240955918,-0.0053165518363803566,0.019026269961836206,0.030335952646317832,"","","","","","",30.78,0.00818866688503106,-0.008759500193224246,-0.008679688883879044,0.03267798429846347,0.06311756866831097,12.81,-0.003112840466926059,0.010411736867013799,0.02734782260004831,0.0747245371665084,0.0665445538371876,16185.0,-0.008575803981623276,-0.015151515151515138,-0.026143987484581355,-0.023220024442131004,-0.06750304278625596,507.75,-0.0024557956777996326,-0.004314148445926036,-0.013071577822051594,0.027002427184465994,0.016008004002000975,2458.0,-0.00966962127316684,-0.01895829175813213,-0.029484635809963855,0.02507072209518113,0.010457079725598062,417.1541,-0.002090768539244059,-0.0011314891214795342,0.006393072378082065,0.020916530033899372,0.015688643980299455,1170.5,0.0008550662676356513,0.004462370205097432,0.002784322124651961,-0.015412999408378592,-0.013456631354042292,1287.37,-0.0005589671529163676,0.002448167222902864,-0.0061858153148529604,-0.019796774786703497,-0.025676490037718658,1077.36,0.0034368101930759565,0.007869419279515899,0.003645733625289971,-0.023967173253013896,-0.020887494139140372,166.67,0.0010811460147754914,0.002719320410545123,0.005041185764077305,-0.005761496895552387,-0.015468162600057345,149.51,0.0012053840487509238,0.004487980543126158,0.003645102606617323,-0.014161279900125834,-0.013056054006537421,98.02,-0.002137839763819649,-0.001100603293657354,0.003665704163338779,-8.330938896827789e-05,0.002859612954711599,9440.0,-0.05600000000000005,0.2959912136188907,-0.11746833076239893,-0.27528629006461525,-0.28776218500075446,1364.0,-0.00073260073260073,0.0020570085218925005,-0.16791215494890954,-0.3038448451854372,-0.23672024733845365,1727.6,-0.0030584569219228586,-0.002229332470862655,0.02958967788074718,0.08284965714357351,0.13222633166795172,13.05,0.0038461538461538325,0.027720900929280257,-0.0038548147017288814,-0.15476537452637718,-0.16474654377880182,2265.2869426901448,-0.0013397172334336238,-0.0010920372329411565,0.010613718951967943,0.03420352720911457,0.04184380486513861,541.1406783692568,-0.0013588908752183437,-0.002032564383114277,0.008800075326364842,0.033129642239757784,0.039453093943109474,1042.2549340128817,-0.0015060981819933206,-0.009195924368477604,-0.0049128537837391795,0.02493083596578516,0.021018938060429093,451.57625400861406,0.007366455991044685,0.00017020194174754977,0.012438796555587217,0.06269743844220654,0.0725063294461159,2948.286392265048,0.0008688958564040394,0.0014595357496118844,0.015123067207086338,0.03675278243355118,0.04583828833062431,77.58674529603769,-0.007901166940968096,-0.01628422971586896,-0.005229915306587007,0.016003205175682655,0.01686278076055303,3372.3071586998376,-0.007342629429125558,-0.005763860430884171,0.010561195330878848,0.0412387693973153,0.062189081110367805,11275.779743417432,-0.010980061348254244,-0.027077001256879396,-0.025174701474318995,-0.007296295964814625,-0.04486255360263103,1118.7153916983298,-0.006881935951266183,-0.0056777488048829206,-0.00495162018337314,0.02626836025041257,0.01991096852358254,1970.7761594232643,-0.001811622295644133,-0.0020119278034372856,0.010367408777009812,0.04206911740124397,0.0505560137253358,2064.408331693194,-0.004352146932961265,-0.00551514122422081,0.0017601207640784988,0.04793574835360004,0.05450693631433312,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,-0.12773242033184085,-0.3261992920209953,-0.15394915265061437,-0.026449931808,-1.0737824122128337,-1.189187532297657,-9.624983815451376,1.8102032418061342,1.1250150254506512,0.239397910285,-1.7566261765592874,-10.489146545913187,-13.072231629310117,5.420264119426989,4.711669091462577,-0.225641652294,1.9274586279157604,0.5751621233455071,62.5890717301868,5.083090392773665,6.8925858442119265 -1779,"20191115",2162.179931640625,0.010728136470322891,0.011416528277134574,0.02362543096824754,0.05271380623545263,0.05203955716650133,668.510009765625,0.007839490172273367,0.006737603443696116,0.011128315280495071,0.04665600961430383,0.022226411924685552,556246000.0,0.0674257133525411,-0.06337462495987423,0.17919889219588692,0.25987292598133127,0.12323547776833954,1107075100.0,-0.18574452323464175,-0.051255467230127305,0.10293634240449068,0.26911567276274395,0.322529505967196,28004.89,0.008024271865627819,0.007707834754984821,0.024483327122268195,0.04161481069380768,0.050352511295483016,23303.32,0.006990456559737845,-0.000857425174239812,0.013130231835733586,0.06361249198752916,0.08145989558530453,26326.66,0.00011282612734020425,-0.011863199594275842,-0.024086419455387142,-0.007121297952514705,-0.02597525062051309,288905454.0,-0.04955781438072415,0.12017633868434507,0.10848688775643245,0.14339139698385583,0.110058923713382,72419900.0,-0.09483158369694689,0.05152325884960707,0.02862491535528755,0.05709413393443996,0.10409207549091337,1180282656.0,-0.2408282438962176,-0.2297081728373367,-0.20479223192899954,-0.2668136185287767,-0.27044272653557333,110415.0,-0.00013583265417005386,0.00039865544391193275,8.604643790399713e-05,-0.004332908007989467,-0.004051878781136442,3883.0,12.389655172413793,0.02866377026597422,-0.23953702434343238,0.18359488114772837,-0.027645615265187606,0.0125,0.0,0.0,0.0,-0.08536585365853655,-0.12790697674418605,0.0175,0.0,0.0,-0.02777777777777779,-0.09871244635193133,-0.1756624141315014,0.0184,0.01098901098901095,-0.021276595744680882,0.012379642365887067,0.07938991005084084,-0.003070254650533011,0.023100000000000002,0.0,-0.021186440677966156,0.004129537057161459,0.060038240917782204,-0.009999999999999898,1300.0,-0.02985074626865669,-0.019607843137254943,-0.025706362886906975,0.05797140764452169,0.050497976444602966,2766.0,0.001810938065918144,0.034560143626571005,0.10012926319976145,0.1449465332873403,0.14845250246526986,106.15,-0.017584451642757903,-0.005620608899297386,0.028884365610158058,0.06717738368118398,0.05907736053776991,5812.0,-0.003941730934018839,-0.003600205726041472,-0.007293285736246102,0.008951872833641072,0.0009709176786671936,"","","","","","",64.86,0.009651307596513226,0.006049325267566408,0.005409930089442128,0.045578136250792545,0.03205480105974168,55032.45,-0.004234574013036618,0.0030186546602859465,-0.012867372707421332,-0.03964580824348363,-0.0043938655277071526,1467.3,-0.0030574806359560114,0.003844890810574153,-0.010509918166277221,-0.02069338352338146,0.008186837159926963,1.95,0.015625,0.016684045881126153,0.007491604236631533,0.015184381778741818,0.028300228511161762,82.8,0.0033931168201648543,0.014109347442680775,-0.03433476394849788,-0.08138642604217705,-0.16421044131303753,2004.0,-0.00963676797627877,-0.023201403782413643,-0.07331622390233761,-0.05530370288892905,-0.017488524496395486,375.7,-0.016492146596858714,-0.0005320563979781534,-0.040431129159962276,-0.0075068794716566245,0.020260835915064224,2.69,0.015094339622641506,0.018939393939394034,0.038610038610038755,0.0934959349593496,0.13554015548598164,14990.0,-0.023770758710517703,-0.027948900849490976,-0.07789311803152632,-0.11766004306729394,-0.015715286289616603,1380.27,6.52088857975297e-05,-1.5938656458325262e-05,-0.0009973596748230618,-0.00404916725694493,0.006232500310285438,1534.8,0.00010425897930455008,0.00019159260374346232,-0.00038915004095019246,-0.002374030871284738,0.01004932611553011,57.72,0.016734190593623355,0.011673151750972943,0.027759477217286,0.03747640873550817,0.03614324458958307,100.5,0.0004977600796416404,0.009644364074743894,0.02869601265142574,0.010935878499925389,-0.0006446918985928418,1685.0,-0.011498298721107525,0.003179214841098954,-0.028935978930504036,0.022134106825651756,0.08086090410646962,891.5,0.013298476926574265,0.0161396949871202,-0.01869056005635772,-0.024038680837476623,0.020891146932745963,11.89,0.0033755274261604296,0.008310719131614741,0.012518095886911329,0.006177540831006301,0.017885042055174605,16.93,-0.004703115814226999,0.004390128144280858,-0.028797613584212844,-0.04418683428055259,0.012166322900786009,918.25,0.001636214889555454,0.009454185675809468,-0.002837014212219491,0.019517859373337387,0.031574956292171885,"","","","","","",30.43,-0.011371020142949995,-0.013230429988974723,-0.020062473835056327,0.019857561793045653,0.05021268273602897,12.73,-0.006245120999219367,0.0015735641227379027,0.019256175187157165,0.06629811115299233,0.05925181153139403,16275.0,0.005560704355885182,-0.00483062247768129,-0.01895777449591607,-0.018158783783783772,-0.061105088445054356,502.75,-0.00984736582964052,-0.011210541842855748,-0.0199805068226121,0.01567366453980701,0.005797548441413891,2427.0,-0.012611879576891805,-0.02510544286001204,-0.04055029006848965,0.010877940757915594,-0.0014212021415751508,420.4984,0.008016941461201021,0.006209424540299269,0.012775312003722394,0.028156630849202058,0.02401853958729805,1167.0,-0.0029901751388295983,-0.00017135023989034437,0.0003857528610005101,-0.017758069968955792,-0.016237283230091104,1287.2,-0.0001320521683741971,0.0007634786638035518,-0.005256945021358206,-0.019228117086120045,-0.025562518677128554,1074.14,-0.0029887874062520803,0.0019214983956421516,0.0012378683310778626,-0.02597558636743058,-0.02375100836754751,166.42,-0.0014999700005999816,0.000300534952214937,0.003621407614906369,-0.006746231480689202,-0.01669080986224103,149.08,-0.002876061801886043,-1.341543580046789e-05,0.0012660225734848485,-0.01643129764696938,-0.015747295032631392,97.87,-0.001530299938787949,-0.0019375892310830034,0.0018066708634658646,-0.001530299938787949,0.0011371521414094143,7260.0,-0.23093220338983056,-0.16762210502178398,-0.3111300882436664,-0.43181373508119747,-0.4497151303073561,1357.0,-0.00513196480938416,0.0,-0.15941400563694363,-0.3029049906249197,-0.24155694144935091,1742.9,0.008856216716832677,0.005898377080592043,0.033999964404155536,0.08981426865285891,0.13953203278876103,12.05,-0.07662835249042144,-0.050732629588782,-0.07239906085216119,-0.21561394753401175,-0.22633665591242513,2282.7989081248347,0.007730572716714512,0.005391397725503344,0.016441963532956683,0.04070845861807593,0.04894685520694253,545.2330352084427,0.007562463889276394,0.004776215337186862,0.014539661492665168,0.039477784631053225,0.04642418515293967,1048.7913904296518,0.006271456438784684,7.04788235210696e-05,0.00014525946113019828,0.03009024587425735,0.02699636336414324,458.4023169036149,0.015116080250912933,0.013863910631010556,0.024277525552978574,0.07588330726316128,0.08764438503981253,2971.23777256789,0.007784650895196421,0.007373325390818586,0.02074750030189776,0.043249385430554455,0.052896381369192724,77.74020165676839,0.001977868257589277,-0.007733226996396336,-0.004151065037874768,0.0172020702529998,0.018370728655883184,3387.7624148656146,0.004582991832729588,-0.0009192872270841201,0.013170033395425884,0.044392222117307645,0.06602522136697031,11302.882813619803,0.00240365374449536,-0.013355988471397184,-0.023108962292051283,-0.0046510393407191986,-0.04218818273891323,1124.2173329658842,0.004918088468597759,-0.0007682561670896426,-0.0009890292257991318,0.030021994242245498,0.024608015788716964,1992.9441118754692,0.011248336015335259,0.007136904408901357,0.019554253600954974,0.052008984428866256,0.06132426150010706,2085.387810372891,0.010162465611873284,0.004050203708599431,0.010153919599772188,0.05650805906651857,0.06429111765826834,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,-0.10486486486486479,-0.32026215332412067,-0.15573918492634165,-0.783033031751,28.60434973651483,16.658460136778263,14.435016740895051,33.983909107741184,38.14642241942053,0.825787922925,2.449436638531684,4.8957736595088965,27.130984745231334,16.025766871096998,15.617009878048371,-0.044408868687,-0.8031885149062044,-0.6224733598044907,-63.5071106061823,0.2598286676505823,0.5336915594868159 -1780,"20191116",2162.179931640625,0.010728136470322891,0.011416528277134574,0.02362543096824754,0.05271380623545263,0.05203955716650133,668.510009765625,0.007839490172273367,0.006737603443696116,0.011128315280495071,0.04665600961430383,0.022226411924685552,556246000.0,0.0674257133525411,-0.06337462495987423,0.17919889219588692,0.25987292598133127,0.12323547776833954,1107075100.0,-0.18574452323464175,-0.051255467230127305,0.10293634240449068,0.26911567276274395,0.322529505967196,28004.89,0.008024271865627819,0.007707834754984821,0.024483327122268195,0.04161481069380768,0.050352511295483016,23303.32,0.006990456559737845,-0.000857425174239812,0.013130231835733586,0.06361249198752916,0.08145989558530453,26326.66,0.00011282612734020425,-0.011863199594275842,-0.024086419455387142,-0.007121297952514705,-0.02597525062051309,288905454.0,-0.04955781438072415,0.12017633868434507,0.10848688775643245,0.14339139698385583,0.110058923713382,72419900.0,-0.09483158369694689,0.05152325884960707,0.02862491535528755,0.05709413393443996,0.10409207549091337,1180282656.0,-0.2408282438962176,-0.2297081728373367,-0.20479223192899954,-0.2668136185287767,-0.27044272653557333,110415.0,-0.00013583265417005386,0.00039865544391193275,8.604643790399713e-05,-0.004332908007989467,-0.004051878781136442,3883.0,12.389655172413793,0.02866377026597422,-0.23953702434343238,0.18359488114772837,-0.027645615265187606,0.0125,0.0,0.0,0.0,-0.08256880733944949,-0.1266375545851528,0.0175,0.0,0.0,-0.020979020979021046,-0.09482758620689646,-0.17322834645669283,0.0184,0.01098901098901095,-0.021276595744680882,0.012379642365887067,0.07938991005084084,-0.003070254650533011,0.023100000000000002,0.0,-0.021186440677966156,0.004129537057161459,0.060038240917782204,-0.009999999999999898,1300.0,-0.02985074626865669,-0.019607843137254943,-0.025706362886906975,0.05797140764452169,0.050497976444602966,2766.0,0.001810938065918144,0.034560143626571005,0.10012926319976145,0.1449465332873403,0.14845250246526986,106.15,-0.017584451642757903,-0.005620608899297386,0.028884365610158058,0.06717738368118398,0.05907736053776991,5812.0,-0.003941730934018839,-0.003600205726041472,-0.007293285736246102,0.008951872833641072,0.0009709176786671936,"","","","","","",64.86,0.009651307596513226,0.006049325267566408,0.005409930089442128,0.045578136250792545,0.03205480105974168,55032.45,-0.004234574013036618,0.0030186546602859465,-0.012867372707421332,-0.03964580824348363,-0.0043938655277071526,1467.3,-0.0030574806359560114,0.003844890810574153,-0.010509918166277221,-0.02069338352338146,0.008186837159926963,1.95,0.015625,0.016684045881126153,0.007491604236631533,0.015184381778741818,0.028300228511161762,82.8,0.0033931168201648543,0.014109347442680775,-0.03433476394849788,-0.08138642604217705,-0.16421044131303753,2004.0,-0.00963676797627877,-0.023201403782413643,-0.07331622390233761,-0.05530370288892905,-0.017488524496395486,375.7,-0.016492146596858714,-0.0005320563979781534,-0.040431129159962276,-0.0075068794716566245,0.020260835915064224,2.69,0.015094339622641506,0.018939393939394034,0.038610038610038755,0.0934959349593496,0.13554015548598164,14990.0,-0.023770758710517703,-0.027948900849490976,-0.07789311803152632,-0.11766004306729394,-0.015715286289616603,1380.14,-9.418447115405737e-05,-7.390008418806104e-05,-0.0009555108363614728,-0.004150395557518172,0.0059630061831295045,1535.02,0.00014334115194158947,0.00023849023949362724,-0.00016772212189652969,-0.002295232701584715,0.009947469160542788,57.72,0.016734190593623355,0.011673151750972943,0.027759477217286,0.03747640873550817,0.03614324458958307,100.5,0.0004977600796416404,0.009644364074743894,0.02869601265142574,0.010935878499925389,-0.0006446918985928418,1685.0,-0.011498298721107525,0.003179214841098954,-0.028935978930504036,0.022134106825651756,0.08086090410646962,891.5,0.013298476926574265,0.0161396949871202,-0.01869056005635772,-0.024038680837476623,0.020891146932745963,11.89,0.0033755274261604296,0.008310719131614741,0.012518095886911329,0.006177540831006301,0.017885042055174605,16.93,-0.004703115814226999,0.004390128144280858,-0.028797613584212844,-0.04418683428055259,0.012166322900786009,918.25,0.001636214889555454,0.009454185675809468,-0.002837014212219491,0.019517859373337387,0.031574956292171885,"","","","","","",30.43,-0.011371020142949995,-0.013230429988974723,-0.020062473835056327,0.019857561793045653,0.05021268273602897,12.73,-0.006245120999219367,0.0015735641227379027,0.019256175187157165,0.06629811115299233,0.05925181153139403,16275.0,0.005560704355885182,-0.00483062247768129,-0.01895777449591607,-0.018158783783783772,-0.061105088445054356,502.75,-0.00984736582964052,-0.011210541842855748,-0.0199805068226121,0.01567366453980701,0.005797548441413891,2427.0,-0.012611879576891805,-0.02510544286001204,-0.04055029006848965,0.010877940757915594,-0.0014212021415751508,420.4984,0.008016941461201021,0.006209424540299269,0.012775312003722394,0.028156630849202058,0.02401853958729805,1167.0,-0.0029901751388295983,-0.00017135023989034437,0.0003857528610005101,-0.017758069968955792,-0.016237283230091104,1287.2,-0.0001320521683741971,0.0007634786638035518,-0.005256945021358206,-0.019228117086120045,-0.025562518677128554,1074.14,-0.0029887874062520803,0.0019214983956421516,0.0012378683310778626,-0.02597558636743058,-0.02375100836754751,166.42,-0.0014999700005999816,0.000300534952214937,0.003621407614906369,-0.006746231480689202,-0.01669080986224103,149.08,-0.002876061801886043,-1.341543580046789e-05,0.0012660225734848485,-0.01643129764696938,-0.015747295032631392,97.87,-0.001530299938787949,-0.0019375892310830034,0.0018066708634658646,-0.001530299938787949,0.0011371521414094143,7260.0,-0.23093220338983056,-0.16762210502178398,-0.3111300882436664,-0.43181373508119747,-0.4497151303073561,1357.0,-0.00513196480938416,0.0,-0.15941400563694363,-0.3029049906249197,-0.24155694144935091,1742.9,0.008856216716832677,0.005898377080592043,0.033999964404155536,0.08981426865285891,0.13953203278876103,12.05,-0.07662835249042144,-0.050732629588782,-0.07239906085216119,-0.21561394753401175,-0.22633665591242513,2282.7989081248347,0.007730572716714512,0.005391397725503344,0.016441963532956683,0.04070845861807593,0.04894685520694253,545.2330352084427,0.007562463889276394,0.004776215337186862,0.014539661492665168,0.039477784631053225,0.04642418515293967,1048.7913904296518,0.006271456438784684,7.04788235210696e-05,0.00014525946113019828,0.03009024587425735,0.02699636336414324,458.4023169036149,0.015116080250912933,0.013863910631010556,0.024277525552978574,0.07588330726316128,0.08764438503981253,2971.23777256789,0.007784650895196421,0.007373325390818586,0.02074750030189776,0.043249385430554455,0.052896381369192724,77.74020165676839,0.001977868257589277,-0.007733226996396336,-0.004151065037874768,0.0172020702529998,0.018370728655883184,3387.7624148656146,0.004582991832729588,-0.0009192872270841201,0.013170033395425884,0.044392222117307645,0.06602522136697031,11302.882813619803,0.00240365374449536,-0.013355988471397184,-0.023108962292051283,-0.0046510393407191986,-0.04218818273891323,1124.2173329658842,0.004918088468597759,-0.0007682561670896426,-0.0009890292257991318,0.030021994242245498,0.024608015788716964,1992.9441118754692,0.011248336015335259,0.007136904408901357,0.019554253600954974,0.052008984428866256,0.06132426150010706,2085.387810372891,0.010162465611873284,0.004050203708599431,0.010153919599772188,0.05650805906651857,0.06429111765826834,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,-0.08076602830974178,-0.3142194552958878,-0.1575216586716297,-0.783033031751,28.60434973651483,16.658460136778263,14.435016740895051,33.983909107741184,38.14642241942053,0.825787922925,2.449436638531684,4.8957736595088965,27.130984745231334,16.025766871096998,15.617009878048371,-0.044408868687,-0.8031885149062044,-0.6224733598044907,-63.5071106061823,0.2598286676505823,0.5336915594868159 -1781,"20191117",2162.179931640625,0.010728136470322891,0.011416528277134574,0.02362543096824754,0.05271380623545263,0.05203955716650133,668.510009765625,0.007839490172273367,0.006737603443696116,0.011128315280495071,0.04665600961430383,0.022226411924685552,556246000.0,0.0674257133525411,-0.06337462495987423,0.17919889219588692,0.25987292598133127,0.12323547776833954,1107075100.0,-0.18574452323464175,-0.051255467230127305,0.10293634240449068,0.26911567276274395,0.322529505967196,28004.89,0.008024271865627819,0.007707834754984821,0.024483327122268195,0.04161481069380768,0.050352511295483016,23303.32,0.006990456559737845,-0.000857425174239812,0.013130231835733586,0.06361249198752916,0.08145989558530453,26326.66,0.00011282612734020425,-0.011863199594275842,-0.024086419455387142,-0.007121297952514705,-0.02597525062051309,288905454.0,-0.04955781438072415,0.12017633868434507,0.10848688775643245,0.14339139698385583,0.110058923713382,72419900.0,-0.09483158369694689,0.05152325884960707,0.02862491535528755,0.05709413393443996,0.10409207549091337,1180282656.0,-0.2408282438962176,-0.2297081728373367,-0.20479223192899954,-0.2668136185287767,-0.27044272653557333,110415.0,-0.00013583265417005386,0.00039865544391193275,8.604643790399713e-05,-0.004332908007989467,-0.004051878781136442,3883.0,12.389655172413793,0.02866377026597422,-0.23953702434343238,0.18359488114772837,-0.027645615265187606,0.0125,0.0,0.0,0.0,-0.07975460122699374,-0.12536443148688048,0.0175,0.0,0.0,-0.014084507042253502,-0.09090909090909094,-0.17077986179664362,0.0184,0.01098901098901095,-0.021276595744680882,0.012379642365887067,0.07938991005084084,-0.003070254650533011,0.023100000000000002,0.0,-0.021186440677966156,0.004129537057161459,0.060038240917782204,-0.009999999999999898,1300.0,-0.02985074626865669,-0.019607843137254943,-0.025706362886906975,0.05797140764452169,0.050497976444602966,2766.0,0.001810938065918144,0.034560143626571005,0.10012926319976145,0.1449465332873403,0.14845250246526986,106.15,-0.017584451642757903,-0.005620608899297386,0.028884365610158058,0.06717738368118398,0.05907736053776991,5812.0,-0.003941730934018839,-0.003600205726041472,-0.007293285736246102,0.008951872833641072,0.0009709176786671936,"","","","","","",64.86,0.009651307596513226,0.006049325267566408,0.005409930089442128,0.045578136250792545,0.03205480105974168,55032.45,-0.004234574013036618,0.0030186546602859465,-0.012867372707421332,-0.03964580824348363,-0.0043938655277071526,1467.3,-0.0030574806359560114,0.003844890810574153,-0.010509918166277221,-0.02069338352338146,0.008186837159926963,1.95,0.015625,0.016684045881126153,0.007491604236631533,0.015184381778741818,0.028300228511161762,82.8,0.0033931168201648543,0.014109347442680775,-0.03433476394849788,-0.08138642604217705,-0.16421044131303753,2004.0,-0.00963676797627877,-0.023201403782413643,-0.07331622390233761,-0.05530370288892905,-0.017488524496395486,375.7,-0.016492146596858714,-0.0005320563979781534,-0.040431129159962276,-0.0075068794716566245,0.020260835915064224,2.69,0.015094339622641506,0.018939393939394034,0.038610038610038755,0.0934959349593496,0.13554015548598164,14990.0,-0.023770758710517703,-0.027948900849490976,-0.07789311803152632,-0.11766004306729394,-0.015715286289616603,1380.0,-0.00010143898445091892,-0.00012607106060535944,-0.0009183587405345861,-0.004231774434925728,0.005685829455481128,1535.14,7.817487720029881e-05,0.0002176170799437216,-2.0518880137987416e-05,-0.0022560389147484594,0.009778943260203343,57.72,0.016734190593623355,0.011673151750972943,0.027759477217286,0.03747640873550817,0.03614324458958307,100.5,0.0004977600796416404,0.009644364074743894,0.02869601265142574,0.010935878499925389,-0.0006446918985928418,1685.0,-0.011498298721107525,0.003179214841098954,-0.028935978930504036,0.022134106825651756,0.08086090410646962,891.5,0.013298476926574265,0.0161396949871202,-0.01869056005635772,-0.024038680837476623,0.020891146932745963,11.89,0.0033755274261604296,0.008310719131614741,0.012518095886911329,0.006177540831006301,0.017885042055174605,16.93,-0.004703115814226999,0.004390128144280858,-0.028797613584212844,-0.04418683428055259,0.012166322900786009,918.25,0.001636214889555454,0.009454185675809468,-0.002837014212219491,0.019517859373337387,0.031574956292171885,"","","","","","",30.43,-0.011371020142949995,-0.013230429988974723,-0.020062473835056327,0.019857561793045653,0.05021268273602897,12.73,-0.006245120999219367,0.0015735641227379027,0.019256175187157165,0.06629811115299233,0.05925181153139403,16275.0,0.005560704355885182,-0.00483062247768129,-0.01895777449591607,-0.018158783783783772,-0.061105088445054356,502.75,-0.00984736582964052,-0.011210541842855748,-0.0199805068226121,0.01567366453980701,0.005797548441413891,2427.0,-0.012611879576891805,-0.02510544286001204,-0.04055029006848965,0.010877940757915594,-0.0014212021415751508,420.4984,0.008016941461201021,0.006209424540299269,0.012775312003722394,0.028156630849202058,0.02401853958729805,1167.0,-0.0029901751388295983,-0.00017135023989034437,0.0003857528610005101,-0.017758069968955792,-0.016237283230091104,1287.2,-0.0001320521683741971,0.0007634786638035518,-0.005256945021358206,-0.019228117086120045,-0.025562518677128554,1074.14,-0.0029887874062520803,0.0019214983956421516,0.0012378683310778626,-0.02597558636743058,-0.02375100836754751,166.42,-0.0014999700005999816,0.000300534952214937,0.003621407614906369,-0.006746231480689202,-0.01669080986224103,149.08,-0.002876061801886043,-1.341543580046789e-05,0.0012660225734848485,-0.01643129764696938,-0.015747295032631392,97.82,-0.0005108817819557965,-0.002020037136036268,0.0010796759948625834,-0.0019368804830808273,0.0004585349722407983,60.0,-0.9917355371900827,-0.9914796932689577,-0.9937714107754594,-0.9953034493555288,-0.995451472901518,1357.0,-0.00513196480938416,0.0,-0.15941400563694363,-0.3029049906249197,-0.24155694144935091,1742.9,0.008856216716832677,0.005898377080592043,0.033999964404155536,0.08981426865285891,0.13953203278876103,12.05,-0.07662835249042144,-0.050732629588782,-0.07239906085216119,-0.21561394753401175,-0.22633665591242513,2282.7989081248347,0.007730572716714512,0.005391397725503344,0.016441963532956683,0.04070845861807593,0.04894685520694253,545.2330352084427,0.007562463889276394,0.004776215337186862,0.014539661492665168,0.039477784631053225,0.04642418515293967,1048.7913904296518,0.006271456438784684,7.04788235210696e-05,0.00014525946113019828,0.03009024587425735,0.02699636336414324,458.4023169036149,0.015116080250912933,0.013863910631010556,0.024277525552978574,0.07588330726316128,0.08764438503981253,2971.23777256789,0.007784650895196421,0.007373325390818586,0.02074750030189776,0.043249385430554455,0.052896381369192724,77.74020165676839,0.001977868257589277,-0.007733226996396336,-0.004151065037874768,0.0172020702529998,0.018370728655883184,3387.7624148656146,0.004582991832729588,-0.0009192872270841201,0.013170033395425884,0.044392222117307645,0.06602522136697031,11302.882813619803,0.00240365374449536,-0.013355988471397184,-0.023108962292051283,-0.0046510393407191986,-0.04218818273891323,1124.2173329658842,0.004918088468597759,-0.0007682561670896426,-0.0009890292257991318,0.030021994242245498,0.024608015788716964,1992.9441118754692,0.011248336015335259,0.007136904408901357,0.019554253600954974,0.052008984428866256,0.06132426150010706,2085.387810372891,0.010162465611873284,0.004050203708599431,0.010153919599772188,0.05650805906651857,0.06429111765826834,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,-0.05533371363377071,-0.3080683574980153,-0.15929662166021152,-0.783033031751,28.60434973651483,16.658460136778263,14.435016740895051,33.983909107741184,38.14642241942053,0.825787922925,2.449436638531684,4.8957736595088965,27.130984745231334,16.025766871096998,15.617009878048371,-0.044408868687,-0.8031885149062044,-0.6224733598044907,-63.5071106061823,0.2598286676505823,0.5336915594868159 -1782,"20191118",2160.68994140625,-0.0006891148199883457,0.007270542219295573,0.02060441102529187,0.050280095062275265,0.050822973453234166,669.3400268554688,0.0012415926130033839,0.005573700021695105,0.010842580960009895,0.04625384518406839,0.02376551068579147,489233000.0,-0.12047367531631692,-0.1390935329732036,0.0501460725061067,0.10702041341904245,-0.012227532126321217,1086953800.0,-0.01817518974096699,-0.0940182324286244,0.06595018432430089,0.24195994804859922,0.2955924302047215,28036.22,0.0011187331926674204,0.0063385622852853984,0.02336716253860227,0.04122627881840968,0.05058638090286838,23416.76,0.004867975893563692,0.003275793089566603,0.015931220356663944,0.06647509358680148,0.08577307244672538,26681.09,0.013462778795335195,0.003288531135795081,-0.010866162609629026,0.005845800047494354,-0.012677396924590356,252323351.0,-0.1266230958727418,-0.056562321237815794,-0.033965967826489196,0.0060399327624367505,-0.0316498318537356,57300300.0,-0.2087768693411618,-0.15766069045000974,-0.18582270408888213,-0.16496470622067427,-0.12546529841960474,1425323110.0,0.2076116706064688,-0.005347869927327165,-0.05184080641083566,-0.11132559994745095,-0.11953127412920717,110390.0,-0.00022641851197757745,0.00016308484035798543,-3.3969314386039784e-05,-0.004348852206670473,-0.004264655973017728,134.0,-0.9654906000515066,-0.9203613455366695,-0.9692247625828233,-0.959045411710771,-0.9664374197722837,0.0125,0.0,0.0,0.0,-0.07692307692307687,-0.12408759124087587,0.0175,0.0,0.0,-0.007092198581560294,-0.08893709327548804,-0.16831683168316824,0.0181,-0.016304347826086807,-0.02373247033441206,-0.005494505494505475,0.05951219512195127,-0.017327964529701756,0.023,-0.0043290043290044045,-0.014567266495287057,-0.0013026487190621605,0.05359596885020612,-0.012875536480686733,1305.0,0.0038461538461538325,-0.013605442176870763,-0.021775795509913376,0.0598984771573603,0.054360852645328084,2742.0,-0.008676789587852451,0.009795978493039703,0.0848020888968013,0.13084600368425403,0.13725205561834453,105.55,-0.005652378709373629,-0.0104069004312769,0.01852745344012363,0.05884772355263235,0.05281094537701603,5828.0,0.002752924982794225,0.0001372872048326368,-0.004628443579102082,0.011281772461601225,0.003680419864938944,"","","","","","",65.8,0.01449275362318847,0.015902423961710488,0.018914963958592823,0.058564235114945795,0.04749965176208382,54666.75,-0.006645170258638311,-0.002782815439715036,-0.018161984975297196,-0.04499538162799854,-0.011856799554080477,1470.9,0.0024534859946843124,0.004191812993254995,-0.007697445203769693,-0.017682035025700538,0.009597895098095277,1.9,-0.02564102564102566,-0.008350730688935326,-0.017326092578226038,-0.011532125205930832,0.0020216225718554526,82.93,0.0015700483091789508,0.009199990264560531,-0.0284847384359459,-0.07824830499055235,-0.16178488372582722,1976.0,-0.013972055888223589,-0.023618934677339665,-0.08146426496223125,-0.06772297469971877,-0.0319222336990026,413.0,0.09928134149587442,0.07804750717828246,0.0527657405047155,0.08848437994166658,0.11892785218231561,2.57,-0.044609665427509326,-0.021325209444021387,-0.01400345290619609,0.041751114714227766,0.08480776671708434,14760.0,-0.01534356237491663,-0.030669206015630168,-0.08800222438481853,-0.13034939214800556,-0.032289788559252575,1380.13,9.420289855088804e-05,-1.0143869045520226e-05,-0.000701615162996827,-0.004101560526881487,0.005603708870902668,1535.3,0.00010422502182194648,0.0002084717716190898,0.0001387543507305189,-0.0021745311759528985,0.009635863938858735,57.05,-0.011607761607761669,-0.0007356547327120877,0.012458294881805942,0.02454968302713567,0.02404547324333417,98.55,-0.0194029850746269,-0.01084010840108418,0.008529777468492927,-0.009094611103570127,-0.019547695282122524,1706.9,0.012997032640949646,0.010394591970829037,-0.01575347995064058,0.032770866128233545,0.09293944513158858,892.2,0.0007851934941109917,0.013495092693565969,-0.018119989214947063,-0.023979346256509104,0.020721609678664876,12.09,0.016820857863750982,0.01990889151341335,0.0282360945739073,0.021503105065269645,0.034689336452330854,16.98,0.002953337271116352,0.004733727810650956,-0.024390243902439157,-0.04099402268555541,0.013882669055082841,910.25,-0.008712224339776697,-0.0004941253980454974,-0.010288541256099015,0.009384139833386484,0.022384252867646115,"","","","","","",30.64,0.006901084456128803,-0.0013688807770027012,-0.013553974437397365,0.025578087082647638,0.056591194498645025,12.76,0.002356637863314859,0.0009413241292750563,0.019657983058974038,0.06688963210702337,0.06101236877663441,16160.0,-0.0070660522273425785,-0.007431975922854828,-0.023933559833899554,-0.025204339127549824,-0.06650973709482921,507.25,0.008950770760815407,-0.0029484029484029284,-0.009640024405125125,0.02366177286716109,0.014922884535222947,2384.0,-0.017717346518335342,-0.03038190913897576,-0.0553833047716219,-0.007879258683830881,-0.018032598379520426,415.6492,-0.011532029610576422,-0.004979350020091977,-0.0003049839299889001,0.015377471301667889,0.012337550213712412,1165.5,-0.0012853470437017567,-0.0014564770390679271,-0.0006216639156251258,-0.018421614094977,-0.017346441938355328,1288.87,0.0012973896830328346,0.0015993012188260103,-0.003218020294950441,-0.01731998902093146,-0.02405072924040308,1068.82,-0.004952799448861511,-0.0029124710105584706,-0.003230022657254472,-0.029797230689350362,-0.02848109919198405,166.11,-0.001862756880182559,-0.0013827101118191187,0.0016703551162917663,-0.008118883220642914,-0.01824983968470828,148.89,-0.0012744834987927778,-0.0013682643164715236,0.00016793739293996524,-0.017115269513783837,-0.01686810632051905,97.66,-0.0016356573297893195,-0.0026552287581700362,-0.0005884309361169349,-0.0034693877551020824,-0.0012842724771119363,12900.0,214.0,0.626323751891074,0.31800766283524906,0.033419229074595824,-0.01685571659024221,1338.0,-0.014001473839351464,-0.012983180879315381,-0.1579344850372888,-0.3077460355784736,-0.2530182139617111,1738.8,-0.002352401170463092,0.002236414359163552,0.02794511477774564,0.08394754395406889,0.13423424402865813,12.46,0.03402489626556027,-0.014864010120177018,-0.03511828706392517,-0.1823521048199228,-0.19793583272091364,2285.758440807172,0.0012964491404845457,0.0049778862874463314,0.016031160307757197,0.040630161750722316,0.049339628073493236,546.0573833912678,0.0015119189953518575,0.0047941598001306485,0.014415896140830053,0.03960837356930824,0.04710886860538732,1052.1150515262548,0.003169039264558915,0.0033862669473132545,0.0021865982936606354,0.03181252257360345,0.029883077744514264,459.2853226915539,0.0019262681609104604,0.010703069375862295,0.02337699577543173,0.07469644497845507,0.08886703483257063,2972.984442425709,0.0005878593338928262,0.005635989869939406,0.01938698042011966,0.04246012293274104,0.05240285256165289,78.36378221244978,0.008021339569384667,0.0015100231192450853,0.0027766381132292572,0.024199776191735856,0.026001897966846377,3403.1814278870065,0.004551385585285672,0.0030749176911371023,0.015697856087986795,0.04718231909528736,0.06974920574295362,11449.265567271459,0.012950921996224496,0.0023588707148927135,-0.01118803144508318,0.007894523777179918,-0.029535131621031163,1130.3688141153252,0.00547178999029696,0.004061789428928542,0.0036705694230017016,0.034193938917290945,0.029890440053266465,1996.038362032476,0.0015526025735337345,0.006657457182227766,0.01901521489034752,0.05190970060367128,0.06200032484043971,2085.6739407590635,0.00013720727854504844,0.003442995317635811,0.009049990390829432,0.05463989092414878,0.06358915810051369,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,-0.028454092109122864,-0.3018059166608108,-0.161064121264061,0.077609621693,-1.0991141095535282,-1.9868172498407033,-2.4443783515961974,-4.935840467636563,-4.951454531606786,0.065811223891,-0.9203049329446573,-0.6075601787483322,0.9913723479274303,0.30662856754181855,0.3749593867809322,-0.141746115669,2.1918425274025037,0.3599124251576813,-233.99819445369045,2.5878994584159307,4.211814351423175 -1783,"20191119",2153.239990234375,-0.0034479501334774287,0.0026458104314386333,0.015541291811298041,0.04506208614271623,0.04673725848878285,662.530029296875,-0.01017419739648151,-0.0038760298858884212,5.815688553445497e-05,0.03435413625269845,0.013700182207533329,826885300.0,0.6901666486111935,0.3520743091928593,0.7154852505063769,0.8408280410936195,0.656255847785145,1156557400.0,0.06403547234482265,-0.04797064579436783,0.11923813907176739,0.3130994777915528,0.37345489391249576,27934.02,-0.0036452845640390086,0.0009274714728351174,0.017508684186715362,0.03612546869306388,0.04573818149221642,23292.65,-0.005300050049622418,-9.358299674200321e-05,0.008796143329075745,0.05872089385694257,0.07911134750952464,27093.8,0.015468258605626728,0.018589183039879664,0.0038616390268597645,0.020817947438728,0.002638640899363054,256618145.0,0.017020993035242293,-0.07036167319247144,-0.01584749300210908,0.02086831512697418,-0.014044595003490534,64249700.0,0.12128034233677654,-0.0478292777340098,-0.0903181650081355,-0.06687741377005396,-0.01870490818223325,1542578763.0,0.082266015458067,0.020509520673043014,0.024602108001268164,-0.03742907548415031,-0.043338770471842314,110510.0,0.0010870549868646773,0.0007788161993769194,0.0011278655258164516,-0.0031001831242990496,-0.003181112968597799,503.0,2.753731343283582,-0.5653301071552022,-0.8849404687017488,-0.8358614013237685,-0.8660895531659527,0.0125,0.0,0.0,0.0,-0.07407407407407396,-0.12280701754385959,0.0175,0.0,0.0,0.0,-0.08695652173913049,-0.16583912611717966,0.0179,-0.01104972375690616,-0.020787746170678467,-0.016213245397087128,0.046069932794389645,-0.026159495851657222,0.0226,-0.017391304347826098,-0.020797227036395194,-0.018245004344048854,0.03408830931137041,-0.02854891284880179,1270.0,-0.026819923371647514,-0.03127383676582762,-0.04783325835957408,0.029882820419251388,0.02582052179532046,2694.0,-0.017505470459518557,-0.012318521777386682,0.06065080021260272,0.10726738411163095,0.11620969329093334,102.7,-0.02700142112742776,-0.031862745098039214,-0.010787902138316374,0.02878665949866277,0.024545360074820888,5821.5,-0.0011153054221002545,-0.00041209498789462895,-0.005972022419629575,0.00968813820953729,0.002535830990524124,"","","","","","",65.31,-0.00744680851063817,0.006286401035407341,0.010826413663413748,0.0485614590914929,0.04009374805078636,55123.63,0.008357548235444767,0.002558137267797189,-0.009018114340668792,-0.03620739012870011,-0.0045145416861115395,1473.3,0.0016316540893330789,0.0029271613342409797,-0.005796651573328648,-0.015498454163956565,0.010277289675566736,1.86,-0.021052631578947323,-0.0251572327044024,-0.03601969422130091,-0.03292894280762548,-0.019159782035507167,83.19,0.003135174243337646,0.007874969711655133,-0.021230785521415996,-0.07376960960782653,-0.15805276297145954,1967.5,-0.0043016194331984,-0.017036370903277365,-0.07969362100216337,-0.0708930995808984,-0.0368140206589318,413.4,0.0009685230024212288,0.05637041958399336,0.05142682740729421,0.08714613183027464,0.11728974804224301,2.51,-0.023346303501945553,-0.03609831029185884,-0.041435936604926615,0.01550910316925136,0.05925795674344991,14475.0,-0.019308943089430874,-0.03641326055119154,-0.1013084576342217,-0.14606807857943482,-0.05223613888532708,1379.84,-0.00021012513313978243,-0.00017100507508294172,-0.0007849816499677642,-0.004254299642596715,0.0052185146781347225,1535.36,3.908031003718726e-05,0.00015373350947545106,0.00022507930706838764,-0.0021416968842491446,0.009427220268490633,55.21,-0.032252410166520584,-0.02754782118575405,-0.02083019269480091,-0.008960224977936027,-0.009235885963128188,98.15,-0.004058853373921756,-0.01406328478151675,0.004333522637155696,-0.013058663431049777,-0.02269670324016948,1739.9,0.019333294276173252,0.02178764388066723,0.0029860726803172533,0.04989394858241103,0.11166129439313544,909.1,0.018941941268773688,0.022816768299543266,-0.0004452971671404793,-0.006471613604778104,0.03890216842686689,12.09,0.0,0.013921502851391931,0.0265336446614306,0.020253164556962133,0.03422465230005911,17.1,0.007067137809187329,0.0068299576071597645,-0.01653486700215656,-0.03374363127807656,0.019743871349272357,911.5,0.0013732491073881192,-0.00038383506059114225,-0.00771565038714328,0.00969260592633625,0.023464931261389266,"","","","","","",30.96,0.010443864229765065,0.009521325159775662,-0.003428129979238026,0.03477088648492077,0.0665931718744619,12.69,-0.005485893416927956,-0.006109022556391119,0.012002073447904493,0.05917703029797172,0.05476055245404288,15975.0,-0.01144801980198018,-0.012913989125061809,-0.032902503253927406,-0.03629115368567093,-0.07591299988430833,512.0,0.009364218827008441,0.008370260955194553,0.00021977485287294485,0.03189398901597218,0.02427313950386778,2362.0,-0.009228187919463116,-0.02501444728803759,-0.061478707447178316,-0.01772285256832351,-0.026014525249088982,409.6726,-0.01437895225108099,-0.015684460527292,-0.015008243876900362,7.876421641905829e-05,-0.0022574572274870475,1166.5,0.0008580008580008069,-0.0011132043158074145,0.0005146238957027816,-0.01706893016540878,-0.016372016282774293,1291.37,0.0019396835988114702,0.0021651740675783238,-0.00068678262652766,-0.014855075412050556,-0.02193786124030106,1072.05,0.0030220242884677617,-0.0010790079835411026,0.00017212980546510437,-0.026002049055590337,-0.025464388422202666,166.04,-0.0004214075010536833,-0.001839539273562396,0.0011546682665202201,-0.00812622834283494,-0.018402490055837162,149.02,0.0008731278124791686,-0.0009787753241354835,0.0012228060038430577,-0.015774120755132293,-0.01590086366773158,97.74,0.0008191685439278285,-0.0008382572427469981,0.000158609151236222,-0.002556370260382579,-0.0005913559775523325,7190.0,-0.44263565891472867,-0.024423337856173677,-0.29082211372490996,-0.4186688946084707,-0.4501832085391111,1304.0,-0.025411061285500747,-0.030915576694411362,-0.16616043738210184,-0.32000695289414216,-0.2726799475704871,1730.5,-0.00477340694731998,-0.0023291477855801324,0.019335267350935936,0.07573782788609162,0.12616142514790152,12.86,0.0321027287319422,0.0138757489750867,0.0020649082479446967,-0.15009858239615814,-0.169581454416307,2284.8486500927265,-0.0003980257485669547,0.0032690251479028376,0.013811535480250603,0.038797148732563125,0.04809121347260881,546.1668502555658,0.0002004676937397143,0.003807891643401673,0.012887362957803683,0.038380555724668586,0.04653347332664293,1057.1579920411484,0.004793145490674222,0.007940959106684575,0.005884466315739356,0.035191892352188114,0.034382972607430506,456.4550867057171,-0.006162260899718608,0.0036422232650656916,0.015367074184664986,0.06515843801216481,0.08132063172360393,2972.21934363185,-0.00025735041964591865,0.003419334889236181,0.01699697166003089,0.04074229781636651,0.05119985355048651,79.23312787587867,0.011093717517003387,0.012878450144637066,0.012023829164945266,0.03424601523159909,0.036713482965511135,3395.258706933101,-0.0023280336713710215,0.0012109102556854268,0.011377914588770244,0.04296375337528535,0.06615421965165136,11608.866579112366,0.013939847137194317,0.01764752359845434,0.0013759987412376162,0.021360820557783988,-0.01587866181916886,1130.0494249887072,-0.0002825530239597418,0.0036286233090598863,0.002619125409461187,0.03250593892796316,0.029340774343678655,1988.4276872184412,-0.0038128900520154607,0.00197521761259023,0.013223412197559847,0.04633866291596278,0.057080500658178934,2088.77376664694,0.0014862466406175834,0.004442605265096322,0.009251961341375292,0.054265027859599524,0.06444633950968925,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,0.0,-0.29542908198720763,-0.16282420445760715,0.276758710622,2.5660360736813423,-15.320680209212638,-24.45394049909324,-17.49311652765753,-16.383990880189117,-0.169425933067,-3.5744230702594457,-2.3130347012194536,-21.204692765611902,-4.615479564632924,-4.764307557861536,-0.121631493164,-0.14190598740617966,-0.0038465173358541715,6.039675019084519,2.1229869916120463,3.646385506785167 -1784,"20191120",2125.320068359375,-0.012966470064472935,-0.010619419220592285,0.0013178159960149927,0.030058930971957443,0.032844731616347156,649.8699951171875,-0.019108619413256256,-0.01937797470768121,-0.01837665389882781,0.01359686310425956,-0.004999232954807975,581056000.0,-0.2972955257518788,-0.023281021765421017,0.18681527511587093,0.286612622974713,0.16217889889134995,1289204700.0,0.11469149736969397,0.07444336919009698,0.2323681342823649,0.45166146799211204,0.5224622532120653,27821.09,-0.004042740715443083,-0.0033868474284447503,0.011576497657230567,0.030634891105668638,0.04053626983621417,23148.57,-0.006185642251955059,-0.004815015281224855,0.001255886012756724,0.050159288156399695,0.07162297835847542,26889.61,-0.007536410544109695,0.008500178337222053,-0.004299459521908466,0.012355890611270182,-0.004848522459117932,260236030.0,0.014098321067670394,-0.04469163196329928,-0.004369958802249885,0.035487311245271824,0.002037321439755102,65719400.0,0.022874814979680913,-0.032674470497773944,-0.0807666856287077,-0.048458889667931326,0.0008354204249576558,1333243666.0,-0.1357046408397884,-0.052572631796695246,-0.11627444907696916,-0.15805158235517325,-0.17055136021231065,110570.0,0.0005429372907428398,0.0009686501362446975,0.001716788744388742,-0.002393941763456864,-0.0026429015992711635,5930.0,10.789264413518886,1.760707635009311,0.2870878822737828,1.006564477379623,0.5611733810724182,0.0125,0.0,0.0,0.0,-0.07120743034055721,-0.1215226939970715,0.0175,0.0,0.0,0.0,-0.08496732026143794,-0.16334661354581648,0.0173,-0.03351955307262566,-0.03781979977753058,-0.047881122729774295,0.008942457231726264,-0.05670665212649961,0.022000000000000002,-0.0265486725663715,-0.033391915641476144,-0.04306220095693769,0.005254740689970561,-0.05281285878300812,1285.0,0.011811023622047223,-0.011538461538461497,-0.03514041147319413,0.04021910711153698,0.03762919896640815,2682.0,-0.0044543429844098315,-0.01722242579699529,0.05126999059266235,0.09875253487371727,0.10996916752312447,109.7,0.06815968841285303,0.03072441980644558,0.050590178849331036,0.09599898759133318,0.0938369880429093,5873.0,0.008846517220647554,0.006702206071410366,0.0019662286369896975,0.017972980585483134,0.011346000271219125,366.75,0.0047716428084525475,-0.004478827361563464,-0.011721907841552248,-0.03557693361236802,0.01670834608742866,64.22,-0.016689634052978186,-0.010264155595968272,-0.005535983895319618,0.029328873941139033,0.023438527153710975,55640.88,0.009383453157928878,0.008973301037510595,0.0008844123784346181,-0.026435014978881566,0.0038432540268409365,1473.3,0.0,0.0013457303645705299,-0.005239490635085664,-0.014751202331659719,0.009408609057135031,1.89,0.016129032258064502,-0.007352941176470562,-0.018691588785046842,-0.017926734216679674,-0.0036900369003690647,83.35,0.0019233080899145882,0.0047252826731598585,-0.015235203421570365,-0.07048583424872168,-0.155512514068459,1997.0,0.01499364675984749,0.0017054574638843967,-0.06064419017604106,-0.05623075165998459,-0.02319324990828686,402.7,-0.02588292210933718,0.01343869538957132,0.02393938238173332,0.05740868788894615,0.08590330148400471,2.56,0.019920318725099806,-0.013867488443759513,-0.02754036087369416,0.03323018969460523,0.07975115110189446,14310.0,-0.011398963730569922,-0.03166869671132766,-0.10576472426183414,-0.15447602822352324,-0.06429052111912426,1379.68,-0.00011595547309817267,-0.00020145540661387074,-0.0007760266782254055,-0.004299584812094803,0.0049275938335093805,1535.46,6.513130471041961e-05,0.00013287686223018014,0.00032802232506257134,-0.002069462670868827,0.009244639090334905,57.01,0.03260278934975536,0.0045460952917959485,0.01016186333312663,0.02271402217883578,0.022490853002367528,99.4,0.012735608762098893,-0.00010059350165969594,0.01650023264970124,-0.0005144903612661622,-0.009304794091044566,1744.3,0.002528880970170677,0.016408917687368074,0.004702975287060207,0.04974076945683459,0.1119232836892845,917.2,0.008909910900890994,0.021426344157869037,0.008527178663910506,0.0014448815888603583,0.047181390038532944,12.1,0.0008271298593878207,0.007997334221925945,0.025510636494618266,0.019734531919376463,0.034785025548927706,17.1,0.0,0.0044642857142858094,-0.015345636714363842,-0.03278719432870136,0.01852908913122242,905.0,-0.007131102578167847,-0.00805611881405166,-0.013247560377255607,0.001406210378293693,0.015919343862037083,"","","","","","",31.2,0.007751937984496138,0.012921238880592156,0.0032960848942840126,0.04094263138286336,0.07367153221874889,12.75,0.004728132387706863,0.00015688735487917604,0.01436015752416564,0.06195427349834115,0.05933670290105919,16025.0,0.003129890453834161,-0.006139915653683992,-0.02787467014468137,-0.03356635624864923,-0.07168942387298127,515.5,0.0068359375,0.012670661035261821,0.007573906669924302,0.03749297688030917,0.031348079976992294,2360.5,-0.0006350550381033493,-0.015761164157945262,-0.05928066155225664,-0.018962024001246802,-0.025779391963350662,415.3778,0.013926242565404534,-0.0007039711894823997,-0.001606816318116211,0.013208639077574746,0.011429615332037457,1170.5,0.0034290612944707366,0.0021404109589040488,0.004053097724689536,-0.013150961345250844,-0.012867302125434521,1295.22,0.0029813299054493037,0.004041841665852752,0.0025838273154978886,-0.011352629164494421,-0.018801531394438187,1079.35,0.006809383890676646,0.004659587618118577,0.007081339534345643,-0.018504154318590982,-0.018769010488676185,166.34,0.001806793543724483,0.00014430361480566312,0.002803315749811519,-0.0059075411540771006,-0.016369207479630887,149.56,0.003623674674540167,0.0023322520976865047,0.004854287393969869,-0.011690850519012197,-0.012226090766092823,97.81,0.0007161857990587439,0.000306811208836244,0.0007264244569720191,-0.0017027834811289555,-1.7039810107366549e-06,10120.0,0.4075104311543811,0.3482547295496936,-0.013260530421216887,-0.16092033441580877,-0.2264623263457607,1260.0,-0.033742331288343586,-0.048769439830892325,-0.1807009558488849,-0.33715027224185246,-0.2976719124505305,1710.1,-0.01178850043340085,-0.0114914623290443,0.0033737201865813304,0.060244399942960936,0.11041909376269898,12.78,-0.0062208398133748455,0.011075949367088445,0.0006263701847790681,-0.14832174511851082,-0.17203848271840894,2274.9164648804394,-0.004346977298423704,-0.0016699784514385696,0.007914531910542033,0.03300563534065315,0.0428212980253595,543.7590409702894,-0.004408559919280464,-0.0013083454369946512,0.00698932729376911,0.03250578806462734,0.04124236257000513,1052.0004521073297,-0.004878684144326018,0.0014626756714162248,-2.451184380614091e-05,0.028686709353364703,0.028939533155013297,448.9644450928913,-0.016410468041634818,-0.013127628928255142,-0.0023695026455056167,0.04521605976230991,0.06295233955796231,2962.398460010146,-0.003304225727063348,-0.0010207042437290204,0.011832937554420386,0.036025914320850116,0.04689706040431796,78.50536619046608,-0.009185068227429483,0.002804102646368767,0.0010067047731217027,0.023584282529907075,0.026592908840189944,3380.2916810047127,-0.0044082136945340356,-0.0022045824558812877,0.005425876388951645,0.03670051170392297,0.060585899388835296,11507.925549685207,-0.0086951666417443,0.006910655850105529,-0.008432206229650907,0.012059111986883364,-0.024158480385963577,1118.8514788809653,-0.009909253400888884,-0.004970480613148642,-0.007354716461161481,0.02105806180556935,0.01901555998423876,1981.3666845730484,-0.003551048243182642,-0.0022880770409037243,0.00782461695914094,0.04103182867115107,0.05256225658211444,2078.166759257268,-0.005078102549468166,-0.0011128970849603181,0.0031070820819634193,0.04699472316748721,0.0583945616741659,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,-1.1102230246251565e-16,-0.28893469019708884,-0.16457691782189654,0.467694316942,0.6898991756786359,184.8926876910774,30.775254862735842,-32.93489565135572,-32.78829325485903,-0.180469364336,0.06518146938363234,-2.1552231325517393,-22.209483603403818,-4.9601355460380505,-5.723006333605871,-0.354258758459,1.9125578355051558,0.9954038025063794,6.471792615890987,7.669251880153288,14.097398086372655 -1785,"20191121",2096.60009765625,-0.013513244960461468,-0.020099919370833663,-0.012467740332150146,0.014923695042379892,0.018585365089129446,635.989990234375,-0.02135812545139837,-0.032343985356941496,-0.03768813163733642,-0.00874764543049722,-0.025560810312623805,579554900.0,-0.0025833998788412638,-0.04457692235663513,0.15868224625113325,0.27395787066137123,0.15535091969913517,1051934200.0,-0.18404408547378082,-0.07590918127951785,0.006582124012808999,0.1768611975701786,0.2397956283959397,27766.29,-0.0019697287201903,-0.005238226225653286,0.007823636553105029,0.027507184537477247,0.037699443937223576,23038.58,-0.004751481409002722,-0.008665929775486858,-0.004391255224756252,0.04326797995715248,0.06579995587729481,26466.88,-0.01572094202928187,-0.008419425311506079,-0.019351709138553774,-0.004060996357068913,-0.02036205473331254,232017828.0,-0.10843310974272091,-0.10077636351654773,-0.10761367303022129,-0.07831848596216962,-0.10519055730996796,69873200.0,0.06320508099587041,0.06009027119286925,-0.02393007932457436,0.007982925519503192,0.0683866218850997,1712162290.0,0.2842080811355605,0.1900609949719705,0.12684197987770718,0.08698016652450224,0.06614576600953193,110655.0,0.000768743782219472,0.0013302204365295278,0.002482311267337778,-0.0014941568466146915,-0.0018769397988659398,367.0,-0.9381112984822935,-0.8303596191180549,-0.9204517128892068,-0.8760449210504095,-0.9034274060917045,0.0125,0.0,0.0,0.0,-0.06832298136645965,-0.12023460410557174,0.0175,0.0,0.0,0.0,-0.08296943231441045,-0.16083916083916072,0.0177,0.023121387283236983,-0.010067114093959662,-0.025866813428728763,0.029967995344777565,-0.03327113012607519,0.022400000000000003,0.0181818181818183,-0.00972590627763037,-0.0254513813356535,0.021975515169949222,-0.034413391766649704,1350.0,0.05058365758754868,0.03686635944700467,0.014236880658127005,0.08989625802284729,0.08956639292992463,2696.0,0.005219985085756829,-0.007363770250368162,0.05195387947012109,0.10074512605899755,0.1144717351613902,115.25,0.05059252506836831,0.06841568554741806,0.09389459696746782,0.1474264626576154,0.14826100313011126,5813.0,-0.010216243827686045,-0.0028304314263658537,-0.007796131377828641,0.007308313802619315,0.001002351256311318,368.5,0.0047716428084525475,0.00027144408251911223,-0.007006197790353053,-0.03097505122333366,0.021559715155330395,64.01,-0.003270009342883684,-0.012800740283775425,-0.008281108382588664,0.02450969931069813,0.0207642575698177,55737.54,0.0017372119204441816,0.009002312625304931,0.0030511448730723423,-0.02402465659963371,0.004620668980666487,1463.1,-0.006923233557320385,-0.00440942310047765,-0.01093106735078797,-0.020746091841447267,0.0016213336010835189,1.94,0.02645502645502651,0.016771488469601747,0.008578112815180727,0.007268951194185025,0.02212855637513167,83.55,0.002399520095980767,0.0046414313885816405,-0.009031982588377563,-0.0668540528466256,-0.1524241632661344,1972.5,-0.012268402603905826,-0.00549561359282047,-0.06625008875949723,-0.06698988943416306,-0.03572148768579275,408.2,0.013657809783958363,0.013909587680079438,0.037119845524530515,0.07049665415160544,0.09846836947502968,2.57,0.00390625,-0.00387596899224818,-0.02835538752362954,0.03482987718945041,0.0833977376519357,14410.0,0.006988120195667413,-0.012269518130098023,-0.09231205316367985,-0.14721112590619911,-0.05908983319684735,1379.7,1.4496115041229274e-05,-0.0001232000115953813,-0.0006569574107619935,-0.00421136961534696,0.004767920057459074,1535.76,0.0001953811886992174,0.0002318608001541378,0.0005342228360716295,-0.001864755152719777,0.009191639420020659,58.58,0.02753902824065957,0.025667962320971904,0.035824168051773686,0.0499995518950358,0.049849010278053996,98.1,-0.01307847082494984,-0.008489993935718698,0.0030521004279073782,-0.012899720271276616,-0.021412218880459744,1734.4,-0.005675629192226084,0.007142442366877777,-0.0005704769533072529,0.04092625472004818,0.10328390869367232,914.7,-0.002725686873092048,0.010785245430636303,0.006159938400616127,-0.0014319322716050964,0.043361219288931885,12.24,0.011570247933884392,0.01307730508194016,0.035138906507674816,0.030230763835308982,0.04634016028495114,17.05,-0.0029239766081872176,0.0010568341944574566,-0.016270482344795778,-0.0344593255372766,0.014382817961417826,901.0,-0.0044198895027623974,-0.009018917729872511,-0.015878650519503545,-0.00390625,0.011246989501251026,"","","","","","",30.69,-0.016346153846153788,-0.0030535343035343887,-0.012071463061323118,0.022460368139037845,0.05515285219035637,12.61,-0.01098039215686275,-0.007711677683349016,0.0019864918553833544,0.048488795886974856,0.047566961349680525,16325.0,0.018720748829953227,0.010710747894997485,-0.008548046703004686,-0.015963592159856876,-0.05297353740246935,509.0,-0.012609117361784716,-0.0005890437855881059,-0.0044496601633171595,0.023149854266474534,0.01831398014387764,2328.0,-0.013768269434441871,-0.018673860810184295,-0.06869755673124045,-0.03291803551090633,-0.038173852417390464,420.824,0.013111437346916555,0.010613720700357598,0.01071405072877929,0.02564045903956913,0.024402641799482927,1175.5,0.004271678769756537,0.0055603079555175405,0.008255602015653452,-0.008440835423391357,-0.008518196495583386,1302.63,0.005721035808588626,0.007402606843621928,0.008437124897860082,-0.005240073407610568,-0.013001819229276235,1082.26,0.002696067077407882,0.006450148978354386,0.00970040466944222,-0.015061001644962602,-0.016051613059640646,167.17,0.004989779968738617,0.004530814344774425,0.007433566454637663,-0.0005928568225863629,-0.011202370701021813,150.3,0.004947847017919393,0.006226149829283045,0.009619260015584441,-0.0063499723986103485,-0.007236560731901376,97.9,0.0009201513137715445,0.0011658110567975832,0.0014269566951887747,-0.0007145044401347667,0.0007845783083266777,15470.0,0.5286561264822134,0.6910800174901617,0.47221164826798634,0.3017685090388904,0.1731769434455912,1255.0,-0.003968253968253954,-0.036690205710776747,-0.16964403863967192,-0.3338110783767285,-0.3008291627591714,1690.8,-0.011285889714051756,-0.018471862627857605,-0.010136905302043697,0.04581470004267896,0.09589751400821211,13.13,0.027386541471048576,0.03745259165613146,0.030369614690418434,-0.11891021339417518,-0.147596325510436,2270.359552619342,-0.002003111908259414,-0.00411312933897412,0.004677770204409848,0.02986640991107037,0.04007217560956322,542.3514984984671,-0.0025885408163710544,-0.004336339927209276,0.0032685208711134006,0.028743036036536385,0.03792301528715525,1044.5771778277508,-0.007056341339691352,-0.006043451562829705,-0.007418876336942604,0.020189273903744143,0.021330791919667247,439.21175754384933,-0.021722627828633767,-0.029288594269728074,-0.023973347866387273,0.020384678423012392,0.03945305329050619,2957.527719754128,-0.0016441880867037462,-0.0032844386495619604,0.00858261601485033,0.03328907344514942,0.0444140687903849,77.85753587971324,-0.008252051320684295,-0.006158627346507184,-0.008074679382224836,0.01424761219799664,0.01758699424757104,3379.66553482973,-0.00018523436261475013,-0.002822591786773909,0.003986579337861951,0.03476653722169587,0.05948673969861007,11346.385242226032,-0.014037309049465874,-0.008448777218899806,-0.022288008836792716,-0.002243643484275526,-0.037421676665413406,1116.3006433776577,-0.0022798696265377005,-0.006812441950233672,-0.009249356442581957,0.017689370113790792,0.016624359334924677,1978.670488594207,-0.0013607758724490937,-0.00443724528435363,0.004983066700068095,0.03828290829516723,0.05036593450564042,2075.3157397635723,-0.001371891587138352,-0.003528108708732658,0.0010247178529942946,0.04384032569026153,0.056279669827378864,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,0.0,-0.28231946029498856,-0.1663223075487016,0.330054617307,-0.29429414608873483,3.471264093333957,9.448762803682795,-48.29136406130958,-23.923702119750153,0.194316836899,-2.076730322700193,0.32005010533514255,7.994885714905305,3.0844922929140104,4.094736589891945,-0.56607685686,0.5979191575174976,1.3046440584397558,6.297820265359913,10.09984552781357,22.468358630040274 -1786,"20191122",2101.9599609375,0.0025564547513099445,-0.0120335156579372,-0.010271116732104568,0.01599651589789941,0.020928274289136795,633.9199829101562,-0.0032547797229574016,-0.025233376669454688,-0.03947952243507202,-0.013281422531280729,-0.028044760347045727,519852000.0,-0.1030150896834795,-0.13259150127485286,0.02183658443752501,0.13461529563353425,0.03533472869358789,1053044800.0,0.0010557694578234855,-0.06606794205908517,0.005535812078642177,0.17064585547234556,0.236446421698695,27875.62,0.003937508395972067,-0.00039545807011287515,0.010109897150089253,0.030591064319202665,0.04102800863240441,23112.88,0.003225025153460015,-0.0038362395336102306,-0.0019616501783799034,0.04473861446304439,0.06836834446787754,26595.08,0.00484378967222443,-0.005616390353860967,-0.014469632285810996,0.00014866487950815355,-0.015526167414056102,218577715.0,-0.0579270701560054,-0.10402303282857617,-0.15014887337592042,-0.13207588395253034,-0.15582831512508044,55608500.0,-0.20415123394949708,-0.11097834667887663,-0.22011170332422858,-0.19873286580682903,-0.14792932954957028,1100431924.0,-0.3572852699611787,-0.22654471332330728,-0.27454948079829566,-0.2986979871179768,-0.31238575767712884,110645.0,-9.037097284347873e-05,0.0008231271595782186,0.0023576626300281234,-0.0014176929585408837,-0.0019663909509936017,24294.0,65.19618528610354,2.8897784039964134,3.19219851424923,6.226127564223321,5.073664495080075,0.0125,0.0,0.0,0.0,-0.06542056074766345,-0.11894273127753296,0.0175,0.0,0.0,0.0,-0.08096280087527352,-0.158316633266533,0.0177,0.0,-0.0022547914317924134,-0.02586681342872854,0.027178643969436145,-0.03194931862722761,0.0222,-0.008928571428571508,-0.010695187165775222,-0.03331156107119537,0.010928961748634114,-0.04196784982198731,1350.0,0.0,0.028963414634146423,0.014999436111424513,0.08697110803956032,0.08868772806999847,2666.0,-0.011127596439169163,-0.011127596439169163,0.03558110627719069,0.08449663382984052,0.10106520280153508,114.6,-0.005639913232104221,0.04600219058050392,0.0799604202987323,0.13667359316805605,0.14031741819930654,5834.0,0.0036125924651642105,1.7141191998470973e-05,-0.0039269250469523564,0.010492038954346805,0.004526308766145126,368.75,0.0006784260515604323,0.0009500542888165597,-0.006332524925896088,-0.030317639453471656,0.022252767879316515,64.87,0.013435400718637691,0.0004318188828229541,0.005136468929398896,0.036648377989666026,0.0350123054299456,55516.85,-0.0039594499506078185,0.003247728966066843,0.00025083361367883583,-0.02671353390275022,-0.00034890738976556257,1463.1,0.0,-0.003840026144858899,-0.009712680632170345,-0.020053046134062114,0.0008516576541448551,1.93,-0.005154639175257714,0.013655462184873901,0.004685059864653729,0.0014702066937646308,0.0161906015532447,83.79,0.0028725314183124517,0.0051342338235649265,-0.0023812358614119233,-0.06288794694283817,-0.14894409412163012,1958.0,-0.00735107731305451,-0.008205855536419837,-0.06678582067322014,-0.07309221738307148,-0.043108187908529993,410.4,0.005389514943655138,0.0020999169800262063,0.04176979019913918,0.07451901048598586,0.10194711334070217,2.67,0.03891050583657596,0.036490683229813525,0.002440397972592434,0.07243272191725803,0.12440779084049836,14400.0,-0.000693962526023606,-0.004906364453044043,-0.08577233191543399,-0.1461649067847277,-0.06108898463945922,1379.78,5.798361962749965e-05,-3.333753676193485e-05,-0.0005106900835577521,-0.004067373314133316,0.004651623371777047,1536.04,0.00018232015419084036,0.00029695542542773623,0.0007088169532336597,-0.0016655805440780602,0.00912536096150851,57.77,-0.01382724479344477,0.011308731881520817,0.020500092740618037,0.0351531585879008,0.03439168833959294,98.15,0.0005096839959226607,-0.0032497207271249273,0.0035120365210901117,-0.011335477762183244,-0.02045745252403941,1745.9,0.006630535055350606,0.006700186821043896,0.006047579671604186,0.044934977102084606,0.10811218215716623,889.8,-0.02722204001311912,-0.016360822462967106,-0.019109614335242275,-0.028125170662443355,0.014103769552953338,12.18,-0.004901960784313819,0.0032948929159803964,0.02841220922869092,0.02428973888180308,0.0408106587670638,16.98,-0.004105571847507372,-0.0036380706489846926,-0.017815826006478463,-0.03734220273641231,0.009102524737274909,897.0,-0.004439511653718142,-0.00878501574672641,-0.01900205058099791,-0.009072455362691079,0.006501020386695089,"","","","","","",30.88,0.006190941674812489,0.00019433827816284222,-0.005827243166672047,0.027358521952247417,0.060573103298263264,12.83,0.017446471054718637,0.008013827781269578,0.017527163137441626,0.06439168729173295,0.06538602597726118,16360.0,0.0021439509954057634,0.011812728059867661,-0.005697789257767982,-0.014497409742580736,-0.0496797897213227,515.25,0.012278978388998052,0.006740914419695265,0.008021128827154556,0.03413671411129138,0.030396960303969545,2315.0,-0.005584192439862523,-0.014851695816843313,-0.0696365956335212,-0.03851811344655609,-0.04258728895046471,418.9339,-0.004491426344505056,0.006831189774364477,0.005847332053384724,0.020398686391105647,0.019380406413757045,1178.0,0.002126754572522316,0.0058060109289617134,0.010248274087732101,-0.005821877826367672,-0.0063152685535616815,1302.4,-0.00017656587058489936,0.0048622866480776405,0.008371480832696232,-0.004806966758764575,-0.013021475535672566,1085.36,0.0028643763975384484,0.007231098176634809,0.012402716816680925,-0.011303234896251846,-0.013228803616294527,167.31,0.0008374708380691764,0.0042978738730086175,0.007927997397496389,0.0004903485062310864,-0.010144475954199983,150.55,0.001663339986693213,0.00591992730382751,0.011057496969513858,-0.00422869338224896,-0.005515738018958327,98.18,0.0028600612870275377,0.003290482127163985,0.0039111429228764205,0.002155447395685295,0.00353660281701651,11320.0,-0.26826115061409184,-0.007017543859649145,0.10455188564180129,-0.051396648044692794,-0.13431941727155117,1284.0,0.023107569721115606,-0.00326036329762458,-0.13567365622160144,-0.3117557197352081,-0.2851575548379913,1690.8,0.0,-0.012498539890199778,-0.011355264235010765,0.04371658909369258,0.09385504436696657,12.34,-0.06016755521706019,-0.02941639137958163,-0.030445884894912623,-0.16676044925611655,-0.19725479354030795,2273.886141020197,0.0015533171372730248,-0.0017856853702219455,0.0051012432027526255,0.03041160591921832,0.04110346958419342,543.3344485656372,0.001812385639002434,-0.0018359978550054334,0.004012642349726647,0.029551096506787333,0.039247608070829054,1048.5461054578009,0.0037995542256663573,-0.0022202837284756027,-0.004248731416539364,0.022996287496423795,0.024867683994119094,440.65559370100533,0.0032873349411914887,-0.01839737528803076,-0.020872636176245463,0.021925479509628865,0.04242362007929401,2963.9843681678567,0.0021831235496467816,-0.0006198949541671439,0.009298071886342019,0.034482373443314396,0.04599977772871933,78.32168014172933,0.0059614558407445895,-0.0017158382559513408,-0.003220524613597342,0.01943930757229384,0.023099905915057173,3379.5015319481763,-4.852636447705283e-05,-0.002384665485477111,0.002779571066600317,0.0332386364787729,0.05858708846988159,11384.666475175545,0.003373870367722853,-0.0065234885567370116,-0.019147891838105502,0.0008504194959169098,-0.033761749895410365,1121.61317042455,0.004759046837792491,-0.00162317638596976,-0.004491994644011621,0.02142699761138389,0.021468537963912793,1974.9786760447776,-0.0018658046252321148,-0.004495045073470316,0.0019832989762789133,0.035084280471878726,0.04783834251196417,2073.5078284662354,-0.0008711499954907609,-0.003259058261769421,-0.0005689453007109435,0.04131213532829103,0.0548056666197958,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,0.0,-0.275579988042987,-0.16806041944457817,0.088340464283,-0.7323459220059019,-0.6439198930918826,1.3851484576423,-10.10673466001422,-7.660920505692125,0.074257486556,-0.6178535646162417,-24.938969449248994,2.0426233214863987,0.5106222865703676,0.9550540984021743,-0.173068221932,-0.6942672715998305,-0.3622103897738401,1.0084573727675052,2.45719861538082,5.806079374997823 -1787,"20191123",2101.9599609375,0.0025564547513099445,-0.0120335156579372,-0.010271116732104568,0.01599651589789941,0.020928274289136795,633.9199829101562,-0.0032547797229574016,-0.025233376669454688,-0.03947952243507202,-0.013281422531280729,-0.028044760347045727,519852000.0,-0.1030150896834795,-0.13259150127485286,0.02183658443752501,0.13461529563353425,0.03533472869358789,1053044800.0,0.0010557694578234855,-0.06606794205908517,0.005535812078642177,0.17064585547234556,0.236446421698695,27875.62,0.003937508395972067,-0.00039545807011287515,0.010109897150089253,0.030591064319202665,0.04102800863240441,23112.88,0.003225025153460015,-0.0038362395336102306,-0.0019616501783799034,0.04473861446304439,0.06836834446787754,26595.08,0.00484378967222443,-0.005616390353860967,-0.014469632285810996,0.00014866487950815355,-0.015526167414056102,218577715.0,-0.0579270701560054,-0.10402303282857617,-0.15014887337592042,-0.13207588395253034,-0.15582831512508044,55608500.0,-0.20415123394949708,-0.11097834667887663,-0.22011170332422858,-0.19873286580682903,-0.14792932954957028,1100431924.0,-0.3572852699611787,-0.22654471332330728,-0.27454948079829566,-0.2986979871179768,-0.31238575767712884,110645.0,-9.037097284347873e-05,0.0008231271595782186,0.0023576626300281234,-0.0014176929585408837,-0.0019663909509936017,24294.0,65.19618528610354,2.8897784039964134,3.19219851424923,6.226127564223321,5.073664495080075,0.0125,0.0,0.0,0.0,-0.0625,-0.11764705882352933,0.0175,0.0,0.0,0.0,-0.07894736842105265,-0.15577889447236182,0.0177,0.0,-0.0022547914317924134,-0.02586681342872854,0.027178643969436145,-0.03194931862722761,0.0222,-0.008928571428571508,-0.010695187165775222,-0.03331156107119537,0.010928961748634114,-0.04196784982198731,1350.0,0.0,0.028963414634146423,0.014999436111424513,0.08697110803956032,0.08868772806999847,2666.0,-0.011127596439169163,-0.011127596439169163,0.03558110627719069,0.08449663382984052,0.10106520280153508,114.6,-0.005639913232104221,0.04600219058050392,0.0799604202987323,0.13667359316805605,0.14031741819930654,5834.0,0.0036125924651642105,1.7141191998470973e-05,-0.0039269250469523564,0.010492038954346805,0.004526308766145126,368.75,0.0006784260515604323,0.0009500542888165597,-0.006332524925896088,-0.030317639453471656,0.022252767879316515,64.87,0.013435400718637691,0.0004318188828229541,0.005136468929398896,0.036648377989666026,0.0350123054299456,55516.85,-0.0039594499506078185,0.003247728966066843,0.00025083361367883583,-0.02671353390275022,-0.00034890738976556257,1463.1,0.0,-0.003840026144858899,-0.009712680632170345,-0.020053046134062114,0.0008516576541448551,1.93,-0.005154639175257714,0.013655462184873901,0.004685059864653729,0.0014702066937646308,0.0161906015532447,83.79,0.0028725314183124517,0.0051342338235649265,-0.0023812358614119233,-0.06288794694283817,-0.14894409412163012,1958.0,-0.00735107731305451,-0.008205855536419837,-0.06678582067322014,-0.07309221738307148,-0.043108187908529993,410.4,0.005389514943655138,0.0020999169800262063,0.04176979019913918,0.07451901048598586,0.10194711334070217,2.67,0.03891050583657596,0.036490683229813525,0.002440397972592434,0.07243272191725803,0.12440779084049836,14400.0,-0.000693962526023606,-0.004906364453044043,-0.08577233191543399,-0.1461649067847277,-0.06108898463945922,1379.82,2.8990128861039466e-05,4.05866510504449e-05,-0.0004027888053690365,-0.003941920794871323,0.004506978442567311,1536.34,0.00019530741386941664,0.0003568191525935571,0.0008850269530935595,-0.0014425831435184167,0.009072030495780314,57.77,-0.01382724479344477,0.011308731881520817,0.020500092740618037,0.0351531585879008,0.03439168833959294,98.15,0.0005096839959226607,-0.0032497207271249273,0.0035120365210901117,-0.011335477762183244,-0.02045745252403941,1745.9,0.006630535055350606,0.006700186821043896,0.006047579671604186,0.044934977102084606,0.10811218215716623,889.8,-0.02722204001311912,-0.016360822462967106,-0.019109614335242275,-0.028125170662443355,0.014103769552953338,12.18,-0.004901960784313819,0.0032948929159803964,0.02841220922869092,0.02428973888180308,0.0408106587670638,16.98,-0.004105571847507372,-0.0036380706489846926,-0.017815826006478463,-0.03734220273641231,0.009102524737274909,897.0,-0.004439511653718142,-0.00878501574672641,-0.01900205058099791,-0.009072455362691079,0.006501020386695089,"","","","","","",30.88,0.006190941674812489,0.00019433827816284222,-0.005827243166672047,0.027358521952247417,0.060573103298263264,12.83,0.017446471054718637,0.008013827781269578,0.017527163137441626,0.06439168729173295,0.06538602597726118,16360.0,0.0021439509954057634,0.011812728059867661,-0.005697789257767982,-0.014497409742580736,-0.0496797897213227,515.25,0.012278978388998052,0.006740914419695265,0.008021128827154556,0.03413671411129138,0.030396960303969545,2315.0,-0.005584192439862523,-0.014851695816843313,-0.0696365956335212,-0.03851811344655609,-0.04258728895046471,418.9339,-0.004491426344505056,0.006831189774364477,0.005847332053384724,0.020398686391105647,0.019380406413757045,1178.0,0.002126754572522316,0.0058060109289617134,0.010248274087732101,-0.005821877826367672,-0.0063152685535616815,1302.4,-0.00017656587058489936,0.0048622866480776405,0.008371480832696232,-0.004806966758764575,-0.013021475535672566,1085.36,0.0028643763975384484,0.007231098176634809,0.012402716816680925,-0.011303234896251846,-0.013228803616294527,167.31,0.0008374708380691764,0.0042978738730086175,0.007927997397496389,0.0004903485062310864,-0.010144475954199983,150.55,0.001663339986693213,0.00591992730382751,0.011057496969513858,-0.00422869338224896,-0.005515738018958327,98.18,0.0028600612870275377,0.003290482127163985,0.0039111429228764205,0.002155447395685295,0.00353660281701651,11320.0,-0.26826115061409184,-0.007017543859649145,0.10455188564180129,-0.051396648044692794,-0.13431941727155117,1284.0,0.023107569721115606,-0.00326036329762458,-0.13567365622160144,-0.3117557197352081,-0.2851575548379913,1690.8,0.0,-0.012498539890199778,-0.011355264235010765,0.04371658909369258,0.09385504436696657,12.34,-0.06016755521706019,-0.02941639137958163,-0.030445884894912623,-0.16676044925611655,-0.19725479354030795,2273.886141020197,0.0015533171372730248,-0.0017856853702219455,0.0051012432027526255,0.03041160591921832,0.04110346958419342,543.3344485656372,0.001812385639002434,-0.0018359978550054334,0.004012642349726647,0.029551096506787333,0.039247608070829054,1048.5461054578009,0.0037995542256663573,-0.0022202837284756027,-0.004248731416539364,0.022996287496423795,0.024867683994119094,440.65559370100533,0.0032873349411914887,-0.01839737528803076,-0.020872636176245463,0.021925479509628865,0.04242362007929401,2963.9843681678567,0.0021831235496467816,-0.0006198949541671439,0.009298071886342019,0.034482373443314396,0.04599977772871933,78.32168014172933,0.0059614558407445895,-0.0017158382559513408,-0.003220524613597342,0.01943930757229384,0.023099905915057173,3379.5015319481763,-4.852636447705283e-05,-0.002384665485477111,0.002779571066600317,0.0332386364787729,0.05858708846988159,11384.666475175545,0.003373870367722853,-0.0065234885567370116,-0.019147891838105502,0.0008504194959169098,-0.033761749895410365,1121.61317042455,0.004759046837792491,-0.00162317638596976,-0.004491994644011621,0.02142699761138389,0.021468537963912793,1974.9786760447776,-0.0018658046252321148,-0.004495045073470316,0.0019832989762789133,0.035084280471878726,0.04783834251196417,2073.5078284662354,-0.0008711499954907609,-0.003259058261769421,-0.0005689453007109435,0.04131213532829103,0.0548056666197958,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,-1.1102230246251565e-16,-0.26871274011923185,-0.16979129893487466,0.088340464283,-0.7323459220059019,-0.6439198930918826,1.3851484576423,-10.10673466001422,-7.660920505692125,0.074257486556,-0.6178535646162417,-24.938969449248994,2.0426233214863987,0.5106222865703676,0.9550540984021743,-0.173068221932,-0.6942672715998305,-0.3622103897738401,1.0084573727675052,2.45719861538082,5.806079374997823 -1788,"20191124",2101.9599609375,0.0025564547513099445,-0.0120335156579372,-0.010271116732104568,0.01599651589789941,0.020928274289136795,633.9199829101562,-0.0032547797229574016,-0.025233376669454688,-0.03947952243507202,-0.013281422531280729,-0.028044760347045727,519852000.0,-0.1030150896834795,-0.13259150127485286,0.02183658443752501,0.13461529563353425,0.03533472869358789,1053044800.0,0.0010557694578234855,-0.06606794205908517,0.005535812078642177,0.17064585547234556,0.236446421698695,27875.62,0.003937508395972067,-0.00039545807011287515,0.010109897150089253,0.030591064319202665,0.04102800863240441,23112.88,0.003225025153460015,-0.0038362395336102306,-0.0019616501783799034,0.04473861446304439,0.06836834446787754,26595.08,0.00484378967222443,-0.005616390353860967,-0.014469632285810996,0.00014866487950815355,-0.015526167414056102,218577715.0,-0.0579270701560054,-0.10402303282857617,-0.15014887337592042,-0.13207588395253034,-0.15582831512508044,55608500.0,-0.20415123394949708,-0.11097834667887663,-0.22011170332422858,-0.19873286580682903,-0.14792932954957028,1100431924.0,-0.3572852699611787,-0.22654471332330728,-0.27454948079829566,-0.2986979871179768,-0.31238575767712884,110645.0,-9.037097284347873e-05,0.0008231271595782186,0.0023576626300281234,-0.0014176929585408837,-0.0019663909509936017,24294.0,65.19618528610354,2.8897784039964134,3.19219851424923,6.226127564223321,5.073664495080075,0.0125,0.0,0.0,0.0,-0.059561128526645746,-0.1163475699558173,0.0175,0.0,0.0,0.0,-0.07692307692307687,-0.15322580645161277,0.0177,0.0,-0.0022547914317924134,-0.02586681342872854,0.027178643969436145,-0.03194931862722761,0.0222,-0.008928571428571508,-0.010695187165775222,-0.03331156107119537,0.010928961748634114,-0.04196784982198731,1350.0,0.0,0.028963414634146423,0.014999436111424513,0.08697110803956032,0.08868772806999847,2666.0,-0.011127596439169163,-0.011127596439169163,0.03558110627719069,0.08449663382984052,0.10106520280153508,114.6,-0.005639913232104221,0.04600219058050392,0.0799604202987323,0.13667359316805605,0.14031741819930654,5834.0,0.0036125924651642105,1.7141191998470973e-05,-0.0039269250469523564,0.010492038954346805,0.004526308766145126,368.75,0.0006784260515604323,0.0009500542888165597,-0.006332524925896088,-0.030317639453471656,0.022252767879316515,64.87,0.013435400718637691,0.0004318188828229541,0.005136468929398896,0.036648377989666026,0.0350123054299456,55516.85,-0.0039594499506078185,0.003247728966066843,0.00025083361367883583,-0.02671353390275022,-0.00034890738976556257,1463.1,0.0,-0.003840026144858899,-0.009712680632170345,-0.020053046134062114,0.0008516576541448551,1.93,-0.005154639175257714,0.013655462184873901,0.004685059864653729,0.0014702066937646308,0.0161906015532447,83.79,0.0028725314183124517,0.0051342338235649265,-0.0023812358614119233,-0.06288794694283817,-0.14894409412163012,1958.0,-0.00735107731305451,-0.008205855536419837,-0.06678582067322014,-0.07309221738307148,-0.043108187908529993,410.4,0.005389514943655138,0.0020999169800262063,0.04176979019913918,0.07451901048598586,0.10194711334070217,2.67,0.03891050583657596,0.036490683229813525,0.002440397972592434,0.07243272191725803,0.12440779084049836,14400.0,-0.000693962526023606,-0.004906364453044043,-0.08577233191543399,-0.1461649067847277,-0.06108898463945922,1379.75,-5.073125480126173e-05,2.8990843243814624e-06,-0.0003709440671408881,-0.0038787183083085486,0.004282987620879197,1536.62,0.00018225132457660997,0.00037498925812018413,0.0010341800580770943,-0.001220130077154491,0.009005041566907623,57.77,-0.01382724479344477,0.011308731881520817,0.020500092740618037,0.0351531585879008,0.03439168833959294,98.15,0.0005096839959226607,-0.0032497207271249273,0.0035120365210901117,-0.011335477762183244,-0.02045745252403941,1745.9,0.006630535055350606,0.006700186821043896,0.006047579671604186,0.044934977102084606,0.10811218215716623,889.8,-0.02722204001311912,-0.016360822462967106,-0.019109614335242275,-0.028125170662443355,0.014103769552953338,12.18,-0.004901960784313819,0.0032948929159803964,0.02841220922869092,0.02428973888180308,0.0408106587670638,16.98,-0.004105571847507372,-0.0036380706489846926,-0.017815826006478463,-0.03734220273641231,0.009102524737274909,897.0,-0.004439511653718142,-0.00878501574672641,-0.01900205058099791,-0.009072455362691079,0.006501020386695089,"","","","","","",30.88,0.006190941674812489,0.00019433827816284222,-0.005827243166672047,0.027358521952247417,0.060573103298263264,12.83,0.017446471054718637,0.008013827781269578,0.017527163137441626,0.06439168729173295,0.06538602597726118,16360.0,0.0021439509954057634,0.011812728059867661,-0.005697789257767982,-0.014497409742580736,-0.0496797897213227,515.25,0.012278978388998052,0.006740914419695265,0.008021128827154556,0.03413671411129138,0.030396960303969545,2315.0,-0.005584192439862523,-0.014851695816843313,-0.0696365956335212,-0.03851811344655609,-0.04258728895046471,418.9339,-0.004491426344505056,0.006831189774364477,0.005847332053384724,0.020398686391105647,0.019380406413757045,1178.0,0.002126754572522316,0.0058060109289617134,0.010248274087732101,-0.005821877826367672,-0.0063152685535616815,1302.4,-0.00017656587058489936,0.0048622866480776405,0.008371480832696232,-0.004806966758764575,-0.013021475535672566,1085.36,0.0028643763975384484,0.007231098176634809,0.012402716816680925,-0.011303234896251846,-0.013228803616294527,167.31,0.0008374708380691764,0.0042978738730086175,0.007927997397496389,0.0004903485062310864,-0.010144475954199983,150.55,0.001663339986693213,0.00591992730382751,0.011057496969513858,-0.00422869338224896,-0.005515738018958327,98.18,0.0,0.0022253526877769048,0.0033827632372329663,0.0020616873175609562,0.0034212187101572145,90.0,-0.9920494699646644,-0.9898167006109979,-0.990415845801608,-0.9924551500586821,-0.9931169857496113,1284.0,0.023107569721115606,-0.00326036329762458,-0.13567365622160144,-0.3117557197352081,-0.2851575548379913,1690.8,0.0,-0.012498539890199778,-0.011355264235010765,0.04371658909369258,0.09385504436696657,12.34,-0.06016755521706019,-0.02941639137958163,-0.030445884894912623,-0.16676044925611655,-0.19725479354030795,2273.886141020197,0.0015533171372730248,-0.0017856853702219455,0.0051012432027526255,0.03041160591921832,0.04110346958419342,543.3344485656372,0.001812385639002434,-0.0018359978550054334,0.004012642349726647,0.029551096506787333,0.039247608070829054,1048.5461054578009,0.0037995542256663573,-0.0022202837284756027,-0.004248731416539364,0.022996287496423795,0.024867683994119094,440.65559370100533,0.0032873349411914887,-0.01839737528803076,-0.020872636176245463,0.021925479509628865,0.04242362007929401,2963.9843681678567,0.0021831235496467816,-0.0006198949541671439,0.009298071886342019,0.034482373443314396,0.04599977772871933,78.32168014172933,0.0059614558407445895,-0.0017158382559513408,-0.003220524613597342,0.01943930757229384,0.023099905915057173,3379.5015319481763,-4.852636447705283e-05,-0.002384665485477111,0.002779571066600317,0.0332386364787729,0.05858708846988159,11384.666475175545,0.003373870367722853,-0.0065234885567370116,-0.019147891838105502,0.0008504194959169098,-0.033761749895410365,1121.61317042455,0.004759046837792491,-0.00162317638596976,-0.004491994644011621,0.02142699761138389,0.021468537963912793,1974.9786760447776,-0.0018658046252321148,-0.004495045073470316,0.0019832989762789133,0.035084280471878726,0.04783834251196417,2073.5078284662354,-0.0008711499954907609,-0.003259058261769421,-0.0005689453007109435,0.04131213532829103,0.0548056666197958,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,0.0,-0.26171404794103226,-0.17151499106768764,0.088340464283,-0.7323459220059019,-0.6439198930918826,1.3851484576423,-10.10673466001422,-7.660920505692125,0.074257486556,-0.6178535646162417,-24.938969449248994,2.0426233214863987,0.5106222865703676,0.9550540984021743,-0.173068221932,-0.6942672715998305,-0.3622103897738401,1.0084573727675052,2.45719861538082,5.806079374997823 -1789,"20191125",2123.5,0.010247597224874339,0.0015923486197879644,-0.0008321214287757561,0.024766027887656472,0.031049135394517036,647.4000244140625,0.021264578917394195,0.0022571995776894394,-0.0186812496754708,0.006158624923002565,-0.006753806745205204,397676300.0,-0.23502015958388156,-0.31553709787989737,-0.22806021780306573,-0.1311140133967612,-0.20744385246909414,826788500.0,-0.21485913989604244,-0.23125620731125307,-0.20646208754626272,-0.08385948831511048,-0.030966124252854388,28066.47,0.006846484490748539,0.006230017619665462,0.015230793207486881,0.03658466547399519,0.04739074865922399,23292.81,0.007784836852871679,0.0049925145935010296,0.004738459071131906,0.050472441353254904,0.07571154739445007,26993.04,0.014963669972039906,0.006914361338663966,8.89197143898457e-05,0.014294753588546705,-0.0008661824302580445,248416862.0,0.1365150468335714,0.021562999124459914,-0.026112389346796938,-0.015502550904961443,-0.04059694563380334,50346300.0,-0.09462941816448922,-0.17680219989005785,-0.2905232088886289,-0.2711357572138613,-0.22755890842753868,1497175857.0,0.3605347358134259,0.04179012169142626,-0.013682089800918784,-0.04292966649869767,-0.06409809336586703,110530.0,-0.0010393601156852839,-0.00047023927944878086,0.001204742882505938,-0.0022919993651304704,-0.0029857208576505867,1572.0,-0.9352926648555199,-0.7593828445478479,-0.7163965036668201,-0.5350396340261072,-0.6080012301912199,0.0125,0.0,0.0,0.0,-0.05660377358490576,-0.11504424778761047,0.0175,0.0,0.0,0.0,-0.07488986784140972,-0.15065722952477223,0.0176,-0.005649717514124242,-0.0022675736961450532,-0.030303030303030387,0.0185185185185186,-0.03583656699383686,0.0221,-0.0045045045045044585,-0.007187780772686447,-0.03598691384950925,0.0043172006362190984,-0.0449438202247191,1350.0,0.0,0.02195306585919754,0.014236880658127005,0.0839165518071967,0.08810273839189176,2647.0,-0.007126781695423801,-0.011206574523720536,0.024539402384269993,0.07323138468607882,0.09239102398761934,117.8,0.027923211169284423,0.05169181323096139,0.10114040007478042,0.1637575472179642,0.17062990919668253,5872.5,0.006599245800479991,0.00508317929759694,0.002783374884737677,0.016391787519741463,0.011032840274888489,370.5,0.004745762711864332,0.005700325732899136,-0.0016168148746968924,-0.025715757064437295,0.02710413694721825,65.77,0.01387390164945268,0.014405577148497883,0.018340029882868425,0.04910554062352945,0.04975719277337598,55147.61,-0.006650953719456343,-0.005153797260715298,-0.005031268856342863,-0.03187450110775725,-0.00782266184143332,1456.6,-0.0044426218303601495,-0.0063306682675252635,-0.012916254421750373,-0.02372545098910972,-0.004270212872618417,1.94,0.005181347150259086,0.014644351464435212,0.01041666666666674,0.005702436495593544,0.020784004209418505,84.29,0.005967299200381859,0.007843699930650372,0.007133213052465726,-0.05613120922107584,-0.14288837499777562,1945.0,-0.006639427987742641,-0.011686991869918728,-0.0665978812491752,-0.07856296881168578,-0.049461402186971815,421.3,0.026559454191033227,0.024562256809338656,0.06642029058877119,0.10080955968488592,0.12851488994100269,2.53,-0.05243445692883897,-0.014797507788162134,-0.05154639175257725,0.014570244619703132,0.06466545097489118,14570.0,0.011805555555555625,0.009492136077045688,-0.06874181074430352,-0.13326690560818544,-0.05147860618784894,1380.0,0.00018119224497192832,0.00013770011813218908,-0.0001347644447922125,-0.0035782132135636635,0.004289821546916928,1536.84,0.00014317137613728548,0.00033847115184326704,0.0011214117998055162,-0.0010281099785167669,0.008898476598356186,58.01,0.004154405400726979,0.012108311815199668,0.022752316222815816,0.03855105329116193,0.03784963614433767,99.55,0.014263881813550539,0.008918617614269708,0.014636035632019873,0.002926672006205777,-0.005844595185012347,1773.9,0.016037573744200673,0.01500274649821498,0.022414856398522476,0.05920708247831041,0.12332109754784737,897.5,0.00865363002922015,-0.009010003754168272,-0.009666100236135344,-0.019141762703343557,0.02195446656728639,12.2,0.0016420361247946325,0.0031244861042589722,0.027411680491810086,0.025210084033613356,0.042170904638514806,16.87,-0.0064782096584216076,-0.008813160987074187,-0.021490095994895708,-0.042393165627572005,0.001573307210496866,892.5,-0.0050167224080267525,-0.009873530064344327,-0.022413297369826224,-0.014687685436053588,0.0012293338693165623,"","","","","","",30.44,-0.014248704663212375,-0.012778102095089894,-0.019456255637160136,0.011710224565990579,0.04466001647295692,12.82,-0.000779423226812126,0.006279434850863463,0.015606432702210293,0.06109723965733682,0.06432732354609727,16350.0,-0.0006112469437652424,0.008823347936077086,-0.004641960276995705,-0.015643343802365983,-0.0489900972822056,531.0,0.03056768558951961,0.027974058658406742,0.03688154458248927,0.06291233308589872,0.061522314958268653,2335.0,0.008639308855291628,-0.002179394042989613,-0.05701333710258771,-0.030808662536707776,-0.033309758327439654,420.0215,0.002596113611240458,0.007328032245126126,0.007734010611087916,0.022094959887969612,0.021672666679582786,1176.5,-0.0012733446519525016,0.0026418953468552164,0.00870236206970465,-0.006563800023643207,-0.007475918039079543,1295.91,-0.004983108108108092,-0.001230052115365976,0.003458533029126132,-0.009103095735623179,-0.01773995651150917,1080.89,-0.004118449178152739,0.0008407547533200166,0.00803478959911863,-0.014381524535826085,-0.01718338616295545,167.36,0.0002988464526927359,0.003092709357243928,0.00772229832457727,0.0009928585954042113,-0.00964261093144847,150.3,-0.0016605778811026317,0.002360849905966189,0.009043120984471464,-0.005394340519537355,-0.007078064605988477,98.24,0.0006111224281930561,0.001815178152597241,0.003380690232767103,0.002740592927535035,0.003926698226726533,8189.999999999999,89.99999999999999,-0.09382606771409618,-0.0955772734802055,-0.32088613717713077,-0.3726541554959786,1351.0,0.052180685358255374,0.04663774403470722,-0.07652346286612666,-0.26871515435829896,-0.24859911845270366,1731.9,0.024308019872249842,0.012321576787739152,0.011071640196504973,0.06659632253468795,0.11822115951121281,11.87,-0.038087520259319385,-0.05763734518894892,-0.06280841656468361,-0.1920314928471758,-0.2261261212315483,2290.65073188208,0.007372660644460183,0.005142067511824555,0.011187315664059838,0.036802055127402866,0.048158721945769756,547.172296254247,0.007063508854889378,0.004802931881787931,0.009877351373757559,0.03562174332258894,0.04600927804621935,1053.4716360839782,0.004697485976572047,0.0022080215906696843,-6.989461703188482e-05,0.026638112043762652,0.02941837178806095,446.2257776563631,0.012640674565309817,-0.00017197859764350731,-0.009060221975762839,0.03279272101478514,0.05512934044244999,2987.063493668814,0.007786520654028628,0.006206486752569518,0.015542470917725426,0.04132916049909574,0.053416592953465125,79.32289004416263,0.012783304707221887,0.008579607720390792,0.008432673062864993,0.031448877235713546,0.03570501207137777,3394.2713243994895,0.004370405609136929,0.002502680073514174,0.005594894176855769,0.03612698219128996,0.06239634123693594,11597.831665305608,0.018723885376429106,0.009460813371659826,-0.0012323814364582075,0.0187103779037745,-0.015217899635326493,1139.2073380861254,0.01568648454343302,0.012444784961510136,0.01051223177261118,0.03606570693673938,0.037365035157390425,1981.8531997465686,0.0034808090766622612,0.00040072121628664803,0.004277751376783989,0.03733003102303467,0.05089433383131303,2083.949273385546,0.005035642873378432,0.0019263030335754383,0.0036785824614393725,0.04479345834266146,0.059497018830475534,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,0.0,-0.2545801011298333,-0.17452457899590434,-0.202106177773,-3.2878097756601075,-2.051823445878367,-6.686648499943858,14.55352265009505,13.679952294054697,0.38212050968,4.145885316113285,5.351746999045455,10.07954283791956,6.128019307686721,8.097337594676047,-0.214907989208,0.24175303131293058,-0.24854367911358966,1.2573009838893965,3.149374919003723,6.346566082041319 -1790,"20191126",2121.35009765625,-0.0010124334088768006,0.0035974296688303653,-0.0025162871369550643,0.022246424002231313,0.02978234883519404,651.5900268554688,0.006472045541237703,0.012172387125626294,-0.011827582212794452,0.011394962952319565,0.00026164343216694697,532600500.0,0.33928147088473715,0.020018387892136502,0.01658421211271177,0.153257129294738,0.05889776282112047,868850400.0,0.05087383290890002,-0.1464826298661175,-0.16264135245468903,-0.04027137889698662,0.01609139845024954,28121.68,0.001967115921596152,0.006854580144882272,0.015299288793204413,0.037344328952582106,0.048753870378079656,23373.32,0.0034564314052274447,0.007764678937372649,0.007112079616822475,0.0517970281977016,0.07827930053248999,26913.92,-0.0029311259495040654,0.005312100767877803,-0.003077305113701967,0.01056910334047867,-0.003800448059174788,329801247.0,0.32761216104565394,0.27924179961901574,0.2778679811632363,0.29789333364062354,0.270983095459846,94277300.0,0.8725765349191499,0.403668342441756,0.2867054395365216,0.3539153443585845,0.4441499084219651,2416392108.0,0.6139667873364592,0.4991130577566789,0.5459995122864245,0.538149227939853,0.5068751975327992,110575.0,0.0004071292861667075,-0.0001808400018084022,0.001492162186028878,-0.0017371233568235223,-0.0025621876429414714,243.0,-0.8454198473282443,-0.9625069431586744,-0.9535608152656876,-0.9279786603438056,-0.9352745062350449,0.0125,0.0,0.0,0.0,-0.05362776025236582,-0.11373707533234856,0.0175,0.0,0.0,0.0,-0.07284768211920523,-0.14807302231237318,0.0174,-0.011363636363636465,-0.007981755986317007,-0.03840840011052782,0.004618937644341514,-0.045136507065441145,0.021800000000000003,-0.013574660633484115,-0.013574660633484115,-0.04574305099584142,-0.010889292196007094,-0.05637917974245199,1320.0,-0.022222222222222254,-0.008264462809917328,-0.007182881426046395,0.05700062726047328,0.06306584431185946,2705.0,0.021911598035511792,0.009629740220961525,0.04254991135435149,0.09289985454937244,0.11545625115978564,115.7,-0.017826825127334467,0.009510513916761276,0.0731096528856634,0.13923739035537586,0.1483586015235352,5856.0,-0.0028097062579821586,0.0010769783065798233,0.00016652362714086877,0.012604236764254484,0.00826301615154934,367.5,-0.0080971659919028,-0.0024429967426709,-0.009700889248181133,-0.0336046983027819,0.018787504259386578,65.85,0.0012163600425725285,0.013950480413895017,0.01873481953619338,0.04815518320829382,0.051067627728925036,55171.76,0.0004379156231792969,-0.004890939381845039,-0.00384923164008677,-0.03003471914862943,-0.00816226127547881,1460.3,0.0025401620211451537,-0.0020365206932371205,-0.009499391238583565,-0.020308762969017513,-0.0024177291790364874,1.96,0.010309278350515427,0.01449275362318847,0.02083333333333326,0.014667817083692691,0.030674846625766916,84.35,0.0007118282121245656,0.0057711110581162295,0.011281756165401724,-0.05454178622668582,-0.1413010281991246,1908.0,-0.019023136246786643,-0.024589744900567423,-0.07639804920552318,-0.09546309318752866,-0.06781317178034008,412.9,-0.019938286256824145,0.004378496716127334,0.04379700436074074,0.07686355990037241,0.10362216510230371,2.53,0.0,-0.016329704510108956,-0.04958677685950419,0.01341878630082105,0.06395654459435773,14370.0,-0.013726835964310236,-0.002914238134887559,-0.07469414037347066,-0.14214076771536033,-0.0659126365054602,1380.05,3.623188405788014e-05,0.0001231991187640169,-5.7603290126051476e-05,-0.0034152252416631557,0.00415228606146445,1537.09,0.00016267145571435826,0.0003279998646350535,0.0012082840737734912,-0.0008127807002397125,0.008811378139751191,58.41,0.006895362868470922,0.007833528883981034,0.02720574011219945,0.04431935682848254,0.04431780087160564,99.75,0.0020090406830739482,0.007677543186180413,0.014064747652910325,0.004612657615920668,-0.003320599373182631,1782.3,0.004735328936242178,0.01488474854227384,0.02652563434307953,0.06159110605487528,0.12606854257006206,909.0,0.012813370473537589,0.0037100834768781787,0.0036823770378668907,-0.0057659740084547995,0.03402480029045196,12.24,0.003278688524590345,0.003937007874015963,0.028182620017640492,0.027779721503043975,0.04520095639303179,17.05,0.010669828097213951,0.0023515579071136106,-0.008951406649616356,-0.030313370869589962,0.011229291052152979,884.25,-0.009243697478991564,-0.013058764439979997,-0.029642940426057307,-0.024293806090922465,-0.0082853177440384,"","","","","","",30.22,-0.007227332457293123,-0.015186078341914877,-0.025318497016610375,0.0036477158877676885,0.03626824556791308,12.78,-0.0031201248049922414,0.0017244082144536321,0.01067615658362997,0.055471438403303486,0.06080099605727307,16330.0,-0.0012232415902140303,0.0031944956382847778,-0.004662786090878668,-0.016625433450592864,-0.04863164333881942,530.25,-0.0014124293785310327,0.01931949250288345,0.033524997563590286,0.058480067205083586,0.05956846272651961,2301.0,-0.0145610278372591,-0.011555479187250306,-0.06536551682118674,-0.04551535326509659,-0.04633291311931198,422.0621,0.004858322728717335,0.006242170287103388,0.011648315202025694,0.025828343576800306,0.026326429100545168,1177.5,0.0008499787505311662,0.0016161959850289342,0.009148758382790945,-0.005201395674984455,-0.006597374548645063,1297.25,0.0010340224243967633,-0.0011026563854739102,0.0043662543777709395,-0.007444516805219736,-0.01656774118554527,1080.52,-0.0003423105033816265,-0.0010687118878480728,0.0073219436432216956,-0.013700530763210872,-0.017435684944757668,167.25,-0.0006572657743786348,0.0009815304693390203,0.006490282629692867,0.0005533703243947308,-0.010122691519311333,150.44,0.0009314703925480394,0.0013978566198493692,0.009488277213371976,-0.0039900425486838476,-0.00612747122070445,98.17,-0.0007125407166123088,0.00036684533393116503,0.0020721263282532654,0.001966441217696735,0.0031199547674680694,7740.0,-0.05494505494505486,-0.09600560616678344,-0.17960676241454232,-0.3537793610152511,-0.40637722656474695,1426.0,0.05551443375277576,0.08424574209245739,-0.012567946542949238,-0.22055916407794407,-0.20799044700959923,1723.3,-0.004965644667706104,0.008143303419953396,0.004268710208482185,0.058637791438178155,0.11060985905508258,11.54,-0.02780117944397642,-0.06422315926046063,-0.08285316908404539,-0.20719070246751026,-0.24569000735354196,2294.776547063884,0.001801154197966337,0.006075913406039746,0.011616878680211551,0.03735596818963649,0.04942622715289979,547.7067182547942,0.0009766978412568683,0.005215821876278115,0.009613448550651604,0.03532869418297069,0.046467554755486695,1047.8356088779926,-0.00534995629017232,-0.0013824514211751016,-0.005613351961387791,0.019910502781771866,0.023777779933264576,445.51460953119516,-0.001593740569859281,0.0031527298155906713,-0.010791171573800717,0.02900710583985666,0.053061931808602525,2993.60740292111,0.00219074996770785,0.006959871051170463,0.015991847857290464,0.04224575002302222,0.05497086456688427,79.5126758981605,0.00239257361768086,0.010274521788871782,0.009384849680308838,0.032697399374393754,0.03780636591343778,3397.722399033229,0.0010167350526553154,0.003375937418717223,0.005515167038135704,0.03564525578631539,0.06269237212798129,11532.224299316116,-0.0056568648246339,0.005091392488563606,-0.007088322617675447,0.012166081197598322,-0.020219740601323477,1134.0705242719857,-0.004509112294492024,0.0071597082311083415,0.005565748122809744,0.03011723843640124,0.032649740843289754,1985.6942336413067,0.0019381021234212703,0.00261628074138609,0.005135435953266487,0.037852757971539974,0.05236165898663114,2085.573381668985,0.0007793415627630473,0.003015811729949247,0.0036169690752703154,0.04377036992440053,0.05977993198217857,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,-1.1102230246251565e-16,-0.24730694059360958,-0.17751238056608099,0.053157221391,-1.2630163114098605,-0.6394362705432517,0.39169048791815086,-6.7942845817618425,-5.423299099111553,0.778422148053,1.0371116659110386,2.117060960783721,9.92829490038616,11.060198529443829,14.7573461803121,-0.856667839301,2.9862075042350744,0.9784662480889239,5.351877953898066,11.936558844730063,21.18866141655452 -1791,"20191127",2127.85009765625,0.0030640864076050267,0.006431611060741416,-0.000577899948716265,0.02377991138081681,0.0326833626972427,647.3900146484375,-0.00644578958229336,0.006423560664233552,-0.017627279226118175,0.0036341282309995115,-0.005484318469381133,367796100.0,-0.30943343087360975,-0.23295266137383097,-0.29476675816995634,-0.20596880885178137,-0.267933466588017,859365300.0,-0.010916839078396023,-0.07793090327020924,-0.17045012846982666,-0.05384698204507288,0.0030217054430936585,28164.0,0.0015048887548680945,0.0058998217495800365,0.01503644367904644,0.037751566276589266,0.049646661537218195,23437.77,0.002757417431498821,0.00802965127801425,0.008881368238727205,0.052362334837984026,0.07999581830436475,26954.0,0.0014891922098305699,0.006325130903656939,-0.0021217961918733597,0.01123398014294974,-0.0023134441533008143,198214755.0,-0.39898724821983467,-0.19229761157436676,-0.2269621429801204,-0.21971929483555575,-0.2348682649636995,52184100.0,-0.4464828755172242,-0.19041550854604583,-0.2775746856475073,-0.25070479619422026,-0.1988649482695941,1133748229.0,-0.530809496833533,-0.2787778930367675,-0.26474446018272746,-0.2770777452459662,-0.29108115429272485,110670.0,0.0008591453764412726,0.0004972200876915966,0.002207355588005555,-0.0007403929500144901,-0.0016921109742153995,2318.0,8.539094650205762,-0.5974855872751268,-0.4661077458138517,-0.29761477897692556,-0.3852573141031025,0.0125,0.0,0.0,0.0,-0.050632911392405,-0.11242603550295849,0.0175,0.0,0.0,0.0,-0.07079646017699093,-0.14547304170905384,0.0177,0.017241379310344973,0.004540295119182858,-0.019933554817275656,0.019291678663979184,-0.027116159765481984,0.0219,0.004587155963302614,-0.00815217391304357,-0.03841931942919874,-0.008077300520872632,-0.05057803468208111,1350.0,0.022727272727272707,0.0044642857142858094,0.01614542170035005,0.07751453314354873,0.0865701273701649,2646.0,-0.021811460258780002,-0.009730538922155696,0.01605099454726977,0.06591827691316077,0.09074420138507189,117.48,0.01538461538461533,0.01131139920458657,0.08053419668150541,0.1528176880516683,0.16420765072449162,5925.5,0.011868169398907114,0.011142964403945355,0.011669497964026831,0.02384744088535884,0.02008728111577507,362.75,-0.01292517006802718,-0.013193688792165426,-0.02250067367286457,-0.046095521930160865,0.005619502503652951,65.86,0.00015186028853464428,0.00900845691873986,0.018771317859435532,0.04618284637134762,0.0512314379811758,55224.37,0.0009535675497753804,-0.002443224598374316,-0.002293243172735382,-0.02774034992679797,-0.007935075488775922,1453.4,-0.004725056495240576,-0.00404303433152875,-0.01284711491766366,-0.023880256197292282,-0.007858266766938127,1.95,-0.005102040816326481,0.0030864197530864335,0.014568158168574374,0.008881607312235973,0.024787597442410325,84.42,0.0008298755186721962,0.004043767840152368,0.015395718065913,-0.052491577515848875,-0.13950509481209172,1946.0,0.01991614255765195,5.139010226629104e-05,-0.05089374984758699,-0.0768354970824966,-0.049472064605941224,416.1,0.00775006054734817,0.005606844216733409,0.049088571212465126,0.08279950904067768,0.10990584072055398,2.5,-0.011857707509881354,-0.02343749999999989,-0.057492931196983954,0.0010010010010008674,0.05082489754457242,14445.0,0.005219206680584509,0.00041554124246823143,-0.062454364016940045,-0.13468018510475788,-0.0624822532011845,1380.13,5.796891416998129e-05,0.0001304395086778598,2.3186759201321294e-05,-0.003229449050863975,0.004036501291484029,1537.4,0.0002016797975397111,0.00035266758542440435,0.0013130265783674044,-0.0005567992074142492,0.008764905470939999,58.11,-0.005136106831022058,-0.0011344884488448947,0.019196534275766952,0.0383831885922592,0.038203853139981536,99.8,0.0005012531328321135,0.007368527303926564,0.012154987500190062,0.005529741883806505,-0.0026673817437166125,1811.4,0.0163272176401279,0.023632726409656524,0.042781441322675695,0.07613461287115775,0.14185215302861254,892.9,-0.017711771177117752,-0.008747973978107892,-0.012256908338679984,-0.021776045984231218,0.014852258810625907,12.39,0.01225490196078427,0.011428571428571566,0.03777535807019028,0.039371399809853935,0.05754321075467694,16.91,-0.008211143695014744,-0.0036530756540184006,-0.014482617944459042,-0.03600950118764856,0.0017871424480888631,882.0,-0.0025445292620864812,-0.010489706624782658,-0.030303030303030276,-0.027125405594212837,-0.01102597645299952,"","","","","","",30.37,0.00496360026472531,-0.004914809960681499,-0.019516053527901867,0.007748079571284094,0.04052283103067267,12.79,0.0007824726134584292,0.001879993733354235,0.009949463044851559,0.05371560388861418,0.06134472958114645,16375.0,0.0027556644213104775,0.0016515781747001856,-0.0006255626249217494,-0.013336279097792558,-0.04466262977881397,528.5,-0.0033003300330033403,0.010902830910482164,0.028185112229760945,0.0524568944058148,0.05570236584198596,2335.0,0.014776184267709658,0.005252281728947761,-0.04713323811467052,-0.0318601621858815,-0.031286138783299555,420.3397,-0.004080916054770123,-0.00022961864562387468,0.006481145549431577,0.020954552139484717,0.021834218405486494,1177.5,0.0,0.00042480883602369346,0.00867330549309342,-0.004703883556693711,-0.0065554683742944375,1295.78,-0.0011331663133552494,-0.0023206143545474456,0.003290282343312745,-0.007966832701362003,-0.01745749744275671,1079.14,-0.0012771628475177765,-0.0023057707135684113,0.005687126498375106,-0.014018490922197868,-0.01856377545336274,167.81,0.003348281016442467,0.002569004660055052,0.009116384235149821,0.004081705919720013,-0.00665936602835393,150.42,-0.0001329433661261259,0.00011967925958411563,0.008802374126049894,-0.0036618067047382574,-0.006229509099267672,98.29,0.0012223693592747775,0.00079420030138877,0.0028261557140378812,0.0031639110022454453,0.004210176793369325,10950.0,0.4147286821705427,0.4298772525463568,0.16439812845597612,-0.08178667262969597,-0.15642153243668344,1440.0,0.009817671809256634,0.06571936056838368,0.009074664517711328,-0.20510060445474865,-0.2014529120627747,1735.9,0.007311553414959704,0.01245815204078049,0.00942318259923991,0.06402171481226837,0.11679884024653342,11.75,0.018197573656845822,-0.03100775193798444,-0.06400605408850124,-0.18757274392984313,-0.23020647936844174,2302.671225846874,0.003440282145593221,0.007086204665977425,0.013636912063238249,0.03972722971923748,0.05236177704019318,549.6830083017765,0.0036082998092108465,0.006654000601561627,0.011904112158363622,0.037885788900925865,0.0496213923027653,1052.9277905421454,0.004859714272933857,0.0032932063852360027,-0.0013225511417777058,0.02383190077249009,0.028529528905364643,446.87412595656286,0.003051564182818378,0.0071619992251839015,-0.008590798036196778,0.030259609855301406,0.05582339692742888,3006.2144230553586,0.0042113137888244445,0.008228564369182845,0.018437958382210073,0.045374748812262666,0.05860230785362597,80.00304654426435,0.006167200896771696,0.012651085223587932,0.01367064064011192,0.038074046274017226,0.04365735815156713,3397.3123378452397,-0.00012068707793966293,0.0022473151936786007,0.004325843485485148,0.03392109284760747,0.06174964789390014,11573.22163657278,0.003555024268743656,0.007517783691225466,-0.004029842315405263,0.015817426951963975,-0.01635237988244531,1141.2217977826167,0.0063058454986488766,0.009499573096992675,0.011249639412038936,0.035451910855610835,0.03903631057359935,1982.3789995525951,-0.0016695592063196152,0.0008400400543773223,0.0026892369768507507,0.034968615833691485,0.05000844581854014,2090.0095349119615,0.002127066485393403,0.004005619843525876,0.004809507323053852,0.044384379429235565,0.06144364646621869,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,0.0,-0.23989045120029373,-0.1804786314916922,0.191279311984,2.5983692709789628,1.0758492644751443,4.721480394831303,-22.672793781622353,-18.961840951683367,0.042674378112,-0.945178360843486,-0.8550257214028747,-0.5170091273789268,-0.3393778034686801,-0.11268719678406647,-0.234757593682,-0.72596427353506,-0.4261548249732715,0.6278151898227542,2.538899471893497,5.075704475348916 -1792,"20191128",2118.60009765625,-0.004347110734063686,-2.4521782602815456e-05,-0.005742534151632728,0.01809821058071126,0.02798841872043112,640.1799926757812,-0.011137060828118606,-0.006079863210658676,-0.027214401981640268,-0.008302628584977434,-0.01570888387988556,335227000.0,-0.08855205370584407,-0.22154354274772714,-0.3493508176688459,-0.2767371615418184,-0.3322618346820536,882465700.0,0.0268807688651147,-0.017411411658445286,-0.14773874566759204,-0.030102455899114422,0.027330273894713653,28164.0,0.0015048887548680945,0.0058998217495800365,0.01503644367904644,0.037751566276589266,0.049646661537218195,23409.14,-0.0012215325946112188,0.003599371391882711,0.006422942574088486,0.048762998855547135,0.07743513380322442,26893.73,-0.00223603175780962,0.0008848545107298378,-0.0043291421613753656,0.008111838187791598,-0.0043339557193005085,198214755.0,-0.39898724821983467,-0.19229761157436676,-0.2269621429801204,-0.21971929483555575,-0.2348682649636995,44783600.0,-0.14181522724354734,-0.24657419015759763,-0.3546590004359088,-0.3553747011578573,-0.3101378250153831,998841926.0,-0.11899141233410471,-0.30117586159948473,-0.3325662317857384,-0.3620798818129559,-0.3710323762197335,110750.0,0.0007228697930785621,0.0010485022687418688,0.002795603997600482,0.00010535346086126829,-0.0010091386240761446,311.0,-0.865832614322692,-0.9458904586262092,-0.9284399447768062,-0.903587316513643,-0.9117221281306475,0.0125,0.0,0.0,0.0,-0.04761904761904756,-0.11111111111111105,0.0175,0.0,0.0,0.0,-0.06873614190687338,-0.1428571428571429,0.0177,0.017241379310344973,0.004540295119182858,-0.019933554817275656,0.019291678663979184,-0.027116159765481984,0.0219,0.004587155963302614,-0.00815217391304357,-0.03841931942919874,-0.008077300520872632,-0.05057803468208111,1330.0,-0.014814814814814836,-0.007462686567164201,0.0026007312200821975,0.05887504478324912,0.06971943323637042,2646.0,-0.021811460258780002,-0.009730538922155696,0.01605099454726977,0.06591827691316077,0.09074420138507189,117.48,0.01538461538461533,0.01131139920458657,0.08053419668150541,0.1528176880516683,0.16420765072449162,5881.5,-0.007425533710235466,0.0012938592757794076,0.003673223861876407,0.015939093747435962,0.012390589004822594,362.75,-0.01292517006802718,-0.013193688792165426,-0.02250067367286457,-0.046095521930160865,0.005619502503652951,65.86,0.00015186028853464428,0.00900845691873986,0.018771317859435532,0.04618284637134762,0.0512314379811758,55226.95,4.6718504891796186e-05,-0.0005530108234340636,-0.001402995074075375,-0.026522716116599065,-0.008587102275349978,1453.4,-0.004725056495240576,-0.00404303433152875,-0.01284711491766366,-0.023880256197292282,-0.007858266766938127,1.95,-0.005102040816326481,0.0030864197530864335,0.014568158168574374,0.008881607312235973,0.024787597442410325,84.42,0.0008298755186721962,0.004043767840152368,0.015395718065913,-0.052491577515848875,-0.13950509481209172,1926.0,-0.010277492291880796,-0.005473510275740945,-0.05409719323232576,-0.08531807280412229,-0.05915302604100936,416.1,0.00775006054734817,0.005606844216733409,0.049088571212465126,0.08279950904067768,0.10990584072055398,2.5,-0.011857707509881354,-0.02343749999999989,-0.057492931196983954,0.0010010010010008674,0.05082489754457242,14070.0,-0.025960539979231534,-0.020944958597174823,-0.07852511624860825,-0.15421415153412654,-0.08792817515409168,1380.26,9.419402520038922e-05,0.00016086513559776527,0.0001351377299831924,-0.003006908895969662,0.003957672728656991,1537.75,0.00022765708338745583,0.0003968408863215256,0.00142945058952626,-0.00027575984297401046,0.008744419598319508,58.11,-0.005136106831022058,-0.0011344884488448947,0.019196534275766952,0.0383831885922592,0.038203853139981536,99.8,0.0005012531328321135,0.007368527303926564,0.012154987500190062,0.005529741883806505,-0.0026673817437166125,1811.4,0.0163272176401279,0.023632726409656524,0.042781441322675695,0.07613461287115775,0.14185215302861254,892.9,-0.017711771177117752,-0.008747973978107892,-0.012256908338679984,-0.021776045984231218,0.014852258810625907,12.39,0.01225490196078427,0.011428571428571566,0.03777535807019028,0.039371399809853935,0.05754321075467694,16.91,-0.008211143695014744,-0.0036530756540184006,-0.014482617944459042,-0.03600950118764856,0.0017871424480888631,882.0,-0.0025445292620864812,-0.010489706624782658,-0.030303030303030276,-0.027125405594212837,-0.01102597645299952,"","","","","","",30.37,0.00496360026472531,-0.004914809960681499,-0.019516053527901867,0.007748079571284094,0.04052283103067267,12.79,0.0007824726134584292,0.001879993733354235,0.009949463044851559,0.05371560388861418,0.06134472958114645,16450.0,0.004580152671755711,0.004702864471996637,0.004871642155739764,-0.008070108438941515,-0.03892733774595847,528.5,-0.0033003300330033403,0.010902830910482164,0.028185112229760945,0.0524568944058148,0.05570236584198596,2312.5,-0.009635974304068484,-0.0031038496357286283,-0.05185580007995161,-0.04093397478433969,-0.03943342148623019,420.3397,-0.004080916054770123,-0.00022961864562387468,0.006481145549431577,0.020954552139484717,0.021834218405486494,1179.0,0.001273885350318471,0.001103846480427828,0.009504238376573326,-0.0030076078101964887,-0.0052969274446085235,1298.49,0.0020914044050688307,0.00040370857171923014,0.005622935349602898,-0.005423553554160576,-0.015225818194572915,1077.25,-0.0017513946290566018,-0.0031296500566335705,0.004002963777604895,-0.014851980881406712,-0.02020416771357847,167.71,-0.000595912043382385,0.001325468093236637,0.007921053896821961,0.003632490140811351,-0.007128867225464575,150.63,0.001396090945352979,0.0010766408804527838,0.00969611250573954,-0.0018752526289982363,-0.004862386533303287,98.29,0.0,0.0005700673901092301,0.0025806583228780156,0.003088834611276514,0.004071688273657115,3660.0,-0.6657534246575343,-0.4025465230166504,-0.5719798853935212,-0.6890751543297275,-0.71585505502397,1467.0,0.018750000000000044,0.0526693455797933,0.03759238957456601,-0.18243375038314702,-0.1879324660946582,1735.9,0.007311553414959704,0.01245815204078049,0.00942318259923991,0.06402171481226837,0.11679884024653342,11.75,0.018197573656845822,-0.03100775193798444,-0.06400605408850124,-0.18757274392984313,-0.23020647936844174,2301.7894983583355,-0.00038291505910248436,0.003940530147593213,0.011728665873766086,0.03833263481086413,0.05129886664195071,549.3405555380215,-0.0006230004540489498,0.003458140702671031,0.00988594813423771,0.03626769320521839,0.04835711627695316,1050.3916525765703,-0.0024086532698213148,-0.00023119944905114487,-0.004125239496062694,0.02058212642651669,0.025815776566131765,443.2313299916315,-0.008151727194170566,-0.002854795400101362,-0.016859727739633734,0.02044821973943911,0.04677328365565869,3006.2144230553586,0.0,0.004946686390199018,0.01645743714426562,0.044335757602554704,0.05782725426563817,79.92119405558962,-0.0010231171462881106,0.006357595805143168,0.010928261705027476,0.036285996616747695,0.0420467153185633,3389.1528579518426,-0.0024017455806174537,-0.0007191997795887861,0.0013757626072679052,0.030050814799544412,0.058345057491369534,11562.007222612121,-0.0009689967333919025,0.0027768421390022002,-0.004874490225955541,0.014731250178691369,-0.016916517132554376,1141.5926250205466,0.0003249387968671247,0.005329207327431806,0.0105867195211935,0.03471055965138903,0.039214041374300956,1978.453582783948,-0.0019801545363087314,-0.0011199006513491483,-9.555251243920093e-05,0.03200268397913564,0.047316393517543354,2085.3165002311634,-0.00224546089498856,0.000789566231218064,0.0016743395485463441,0.040645305727749825,0.058486146425186236,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,0.0,-0.23232635401375268,-0.18342356409808613,0.10852238974,-0.4326496231381384,1.2685089996939856,1.2703078613288885,107.2952428416103,-11.894703372831865,0.022211387772,-0.47951467005082893,-0.914550940353568,-0.7421168341796701,-0.6371504620706345,-0.5282303037084934,-0.150078164859,-0.36071007329247806,-0.5394905661557117,-0.031203955461937993,1.0473230427002753,2.876805330715764 -1793,"20191129",2087.9599609375,-0.014462444683471132,-0.013182438646147876,-0.019840415216286655,0.0024204655603774494,0.013057168362993643,632.989990234375,-0.01123122016255762,-0.01695892184565473,-0.03599028485982214,-0.01977415485028078,-0.02572083259276836,433260900.0,0.2924403463921461,0.048265553087041946,-0.16029276429057338,-0.07094223482873707,-0.13791651898393553,940624900.0,0.06590533773720608,0.07423998676319199,-0.09682351126817035,0.02897766223674414,0.09273216677032958,28051.41,-0.003997656582871767,-0.00015775683889796,0.009150756522833259,0.032763736820675016,0.04480061415544845,23293.91,-0.0049224362791627785,-0.0028885267529030756,0.0006797164930323341,0.04158653371057275,0.07109715721942167,26346.49,-0.020348237302895478,-0.017663752101211738,-0.023225472616555942,-0.012292399674636578,-0.024159613099409172,122621085.0,-0.3813725673449486,-0.45142443190478543,-0.5072484394091477,-0.5130140063161239,-0.5246675414960014,52089900.0,0.1631467769451318,-0.11315569399743663,-0.23486647740751287,-0.2466074308794015,-0.19527707533249916,2004856753.0,1.0071812173811376,0.24509567093430462,0.31404738575340585,0.2898074477876562,0.261632908557756,110865.0,0.0010383747178328573,0.0016895860062524637,0.0036483134471583245,0.0012214422953180648,-1.6912175074823566e-05,59763.0,191.16398713826368,3.6539318142881623,7.176687485890586,13.18655715523483,16.953091791188626,0.0125,0.0,0.0,0.0,-0.04458598726114649,-0.10979228486646886,0.0175,0.0,0.0,0.0,-0.06666666666666676,-0.14110429447852757,0.0178,0.005649717514124353,0.009070294784580435,-0.01439645625692132,0.02200956937799048,-0.020228429888537236,0.0221,0.009132420091324311,0.0036330608537693543,-0.02857142857142858,-0.0009794319294809117,-0.040659817681956256,1320.0,-0.007518796992481258,-0.010494752623688153,-0.003058796873229852,0.04820138172000332,0.06153413127102625,2617.0,-0.01095993953136809,-0.014757924855056004,0.0008030899843205486,0.05117991631799157,0.07850073150126025,118.55,0.009107933265236623,0.014756989026415424,0.08211475619329267,0.1588691861033451,0.17272414768113697,5854.0,-0.004675677973306147,-0.0040660780210618475,-0.0015052470438738919,0.010995337056012966,0.007586879052425388,371.25,0.023432115782219265,0.008420480782289852,0.0004042037186742231,-0.02374352175485106,0.029183295119176167,65.3,-0.008502884907379271,-0.003509842820082487,0.009390578506009328,0.03560110062352817,0.04234562350518645,55260.46,0.0006067689778270768,0.0009823166696947272,0.0004916961147825027,-0.02477498581955928,-0.008629495057219327,1465.6,0.008394110361909846,0.00397314700643947,-0.003010152888556439,-0.015137600293881892,-0.00032172142562392203,1.88,-0.03589743589743588,-0.026915113871635588,-0.021852237252861673,-0.02725077612969995,-0.012259194395796924,84.68,0.0030798389007344884,0.004436220435081628,0.021514780479272355,-0.048498343561613866,-0.13552729636195948,1947.0,0.010903426791277315,0.006513647642679921,-0.038376055711957346,-0.07469306930693065,-0.04900683816346463,416.6,0.0012016342225427135,0.0027439464689740234,0.04765497296617638,0.08152545452972082,0.10943190215907816,2.28,-0.08800000000000008,-0.08872901678657075,-0.13472485768500964,-0.086111296679805,-0.041244699863335454,13810.0,-0.018479033404406486,-0.031081175892794466,-0.08676101044835338,-0.16676303629699285,-0.1057798929979199,1380.37,7.96951299029125e-05,0.00015070694599605972,0.0002199169387850919,-0.0027943171622222263,0.0038650565819653426,1538.07,0.0002080962445130119,0.00041627911514674487,0.0015122928736657215,-1.3328214432006824e-05,0.008705316568542454,55.17,-0.05059370160041299,-0.04042160921139604,-0.03320774555331629,-0.013820573856205276,-0.014601473543201515,98.6,-0.012024048096192397,-0.0057477059594636115,-0.0014077517495620917,-0.005659137397536429,-0.014261220776494166,1815.6,0.002318648559125336,0.016675812791882683,0.043472263730200744,0.07590898585879335,0.14189576962083028,897.9,0.005599731212901693,0.0005348666176374639,-0.004959135614351018,-0.015143759688788894,0.019713244688402076,12.48,0.007263922518159882,0.014799154334038,0.04204066296497322,0.04576623884474129,0.06453607807735229,16.97,0.003548196333530429,0.0008256664307619843,-0.007979423026335142,-0.03103320295771861,0.004221240334542964,876.75,-0.005952380952380931,-0.010998307952622688,-0.03395082983265618,-0.03339611373972162,-0.017073455564638573,"","","","","","",30.42,0.001646361540994512,-0.0015098798660801993,-0.01737838361651256,0.00831979846862696,0.041284547604309774,12.94,0.011727912431587217,0.008416458852867903,0.01994167257822954,0.06319753509072235,0.07349515032941811,16350.0,-0.006079027355623046,-0.001282756093091475,-0.0005501558774986259,-0.013381205967987642,-0.04338413831436683,547.5,0.03595080416272478,0.03204524033930256,0.06114933617598606,0.08728030980041712,0.09311892451739312,2312.5,0.0,-0.002888927216281423,-0.04739346254454091,-0.040937289395012955,-0.03834158107040375,409.1913,-0.026522357988074785,-0.02133028724279773,-0.02041024161800631,-0.006321555490813591,-0.0053043903168407125,1180.0,0.0008481764206955678,0.0016127663186487062,0.009798468187069531,-0.0017047160992034183,-0.004414745630076711,1298.35,-0.00010781754191413473,0.0009204752550964201,0.005618871725600494,-0.005133521755305237,-0.015102432773228092,1077.18,-6.498027384538307e-05,-0.0016830460909955658,0.004081838104177837,-0.013977605989229924,-0.020156509223043684,167.98,0.0016099218889749078,0.0021357578360834406,0.0088616223585547,0.0053475295730056605,-0.0054023542600344365,150.79,0.0010622054039699513,0.001820404475271653,0.010128753064751583,-0.00039443286189200233,-0.003783407621430368,98.2,-0.0009156577474819239,-0.000386815692501874,0.0014379098297963022,0.0021601211028525746,0.0030003191828917863,11820.0,2.2295081967213113,0.39518413597733715,0.392308145356028,0.0065428121318782395,-0.08325900647613138,1528.0,0.0415814587593728,0.05934553521907926,0.08723495090365718,-0.1409858798617032,-0.15597985693637628,1716.8,-0.01100293795725571,-0.0017095607475550167,-0.0035839173522540513,0.05069784378866493,0.10274422817110684,12.62,0.07404255319148922,0.049567531603459836,0.007705513634367334,-0.12373281488682131,-0.17168501714717033,2292.259204855309,-0.004140384474698444,-0.0018159655465310731,0.006650550522220078,0.03315298863684313,0.046303708566344914,546.694995315811,-0.004815883690981959,-0.002598921182022096,0.004290086504497692,0.030439069833523957,0.04271757771688489,1040.045391492385,-0.00984990794510432,-0.008474337658640585,-0.013506878139048384,0.010004725772604361,0.015505258096535579,434.90915910040906,-0.018776134104463216,-0.01904098860340342,-0.03417609009069289,0.00033890287388427254,0.026820086388550823,2993.4999733536847,-0.004229388830072733,-0.001274461829085971,0.010891054070067963,0.03897673148589087,0.052605854309453415,78.6265088178276,-0.01619952320609097,-0.010704372814179797,-0.0059434836110948686,0.019116941889884442,0.024706063227849517,3371.2983928266544,-0.00526812034555979,-0.005502459191958131,-0.00419230890480049,0.023429654144604628,0.05200309977275808,11388.157724891124,-0.01503627306000943,-0.01236099515896516,-0.018442906487055488,-0.0002712273275752297,-0.03126377164016603,1133.473824507647,-0.007111819343396331,-0.00390134971680256,0.0031661080444593814,0.02642157718662652,0.031648950547723764,1979.119394965718,0.0003365316161894061,-0.0012013562018186041,-0.00025116653125467625,0.03145782573750888,0.04699911993715511,2085.8479381742613,0.00025484761811411794,-0.00013967787124091746,0.0015056240684954147,0.03960470278087258,0.058081898134630494,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,0.0,-0.22652965903783284,-0.18634740738314381,0.480116366721,3.4241226890715533,2.8045948489556416,5.529436258114651,47.86022680981428,-104.19045830018665,-0.078407671623,-4.530066307781176,-1.341788374302273,-1.8849687288927248,-2.355117535218861,-2.7318462888494404,-0.456126984089,2.0392628036032825,0.192464797761847,1.478327116948838,4.737810253496546,9.676794047864293 -1794,"20191130",2087.9599609375,-0.014462444683471132,-0.013182438646147876,-0.019840415216286655,0.0024204655603774494,0.013057168362993643,632.989990234375,-0.01123122016255762,-0.01695892184565473,-0.03599028485982214,-0.01977415485028078,-0.02572083259276836,433260900.0,0.2924403463921461,0.048265553087041946,-0.16029276429057338,-0.07094223482873707,-0.13791651898393553,940624900.0,0.06590533773720608,0.07423998676319199,-0.09682351126817035,0.02897766223674414,0.09273216677032958,28051.41,-0.003997656582871767,-0.00015775683889796,0.009150756522833259,0.032763736820675016,0.04480061415544845,23293.91,-0.0049224362791627785,-0.0028885267529030756,0.0006797164930323341,0.04158653371057275,0.07109715721942167,26346.49,-0.020348237302895478,-0.017663752101211738,-0.023225472616555942,-0.012292399674636578,-0.024159613099409172,122621085.0,-0.3813725673449486,-0.45142443190478543,-0.5072484394091477,-0.5130140063161239,-0.5246675414960014,52089900.0,0.1631467769451318,-0.11315569399743663,-0.23486647740751287,-0.2466074308794015,-0.19527707533249916,2004856753.0,1.0071812173811376,0.24509567093430462,0.31404738575340585,0.2898074477876562,0.261632908557756,110865.0,0.0010383747178328573,0.0016895860062524637,0.0036483134471583245,0.0012214422953180648,-1.6912175074823566e-05,59763.0,191.16398713826368,3.6539318142881623,7.176687485890586,13.18655715523483,16.953091791188626,0.0125,0.0,0.0,0.0,-0.04153354632587869,-0.10846953937592863,0.0175,0.0,0.0,0.0,-0.06458797327394206,-0.139344262295082,0.0178,0.005649717514124353,0.009070294784580435,-0.01439645625692132,0.02200956937799048,-0.020228429888537236,0.0221,0.009132420091324311,0.0036330608537693543,-0.02857142857142858,-0.0009794319294809117,-0.040659817681956256,1320.0,-0.007518796992481258,-0.010494752623688153,-0.003058796873229852,0.04820138172000332,0.06153413127102625,2148.0,-0.1792128391287734,-0.15850505367076706,-0.17333743842364535,-0.1368120717715846,-0.11350176432958925,118.55,0.009107933265236623,0.014756989026415424,0.08211475619329267,0.1588691861033451,0.17272414768113697,5854.0,-0.004675677973306147,-0.0040660780210618475,-0.0015052470438738919,0.010995337056012966,0.007586879052425388,371.25,0.023432115782219265,0.008420480782289852,0.0004042037186742231,-0.02374352175485106,0.029183295119176167,65.3,-0.008502884907379271,-0.003509842820082487,0.009390578506009328,0.03560110062352817,0.04234562350518645,55260.46,0.0006067689778270768,0.0009823166696947272,0.0004916961147825027,-0.02477498581955928,-0.008629495057219327,1465.6,0.008394110361909846,0.00397314700643947,-0.003010152888556439,-0.015137600293881892,-0.00032172142562392203,1.88,-0.03589743589743588,-0.026915113871635588,-0.021852237252861673,-0.02725077612969995,-0.012259194395796924,84.68,0.0030798389007344884,0.004436220435081628,0.021514780479272355,-0.048498343561613866,-0.13552729636195948,1947.0,0.010903426791277315,0.006513647642679921,-0.038376055711957346,-0.07469306930693065,-0.04900683816346463,416.6,0.0012016342225427135,0.0027439464689740234,0.04765497296617638,0.08152545452972082,0.10943190215907816,2.28,-0.08800000000000008,-0.08872901678657075,-0.13472485768500964,-0.086111296679805,-0.041244699863335454,13810.0,-0.018479033404406486,-0.031081175892794466,-0.08676101044835338,-0.16676303629699285,-0.1057798929979199,1380.35,-1.4488868926409992e-05,8.549287366177438e-05,0.00020071402020049867,-0.0026718726518155655,0.003681656672790634,1538.41,0.0002210562588178533,0.00043310199877244493,0.0015973759673533205,0.00026332814262630677,0.008680834156055806,55.17,-0.05059370160041299,-0.04042160921139604,-0.03320774555331629,-0.013820573856205276,-0.014601473543201515,98.6,-0.012024048096192397,-0.0057477059594636115,-0.0014077517495620917,-0.005659137397536429,-0.014261220776494166,1815.6,0.002318648559125336,0.016675812791882683,0.043472263730200744,0.07590898585879335,0.14189576962083028,897.9,0.005599731212901693,0.0005348666176374639,-0.004959135614351018,-0.015143759688788894,0.019713244688402076,12.48,0.007263922518159882,0.014799154334038,0.04204066296497322,0.04576623884474129,0.06453607807735229,16.97,0.003548196333530429,0.0008256664307619843,-0.007979423026335142,-0.03103320295771861,0.004221240334542964,876.75,-0.005952380952380931,-0.010998307952622688,-0.03395082983265618,-0.03339611373972162,-0.017073455564638573,"","","","","","",30.42,0.001646361540994512,-0.0015098798660801993,-0.01737838361651256,0.00831979846862696,0.041284547604309774,12.94,0.011727912431587217,0.008416458852867903,0.01994167257822954,0.06319753509072235,0.07349515032941811,16350.0,-0.006079027355623046,-0.001282756093091475,-0.0005501558774986259,-0.013381205967987642,-0.04338413831436683,547.5,0.03595080416272478,0.03204524033930256,0.06114933617598606,0.08728030980041712,0.09311892451739312,2312.5,0.0,-0.002888927216281423,-0.04739346254454091,-0.040937289395012955,-0.03834158107040375,409.1913,-0.026522357988074785,-0.02133028724279773,-0.02041024161800631,-0.006321555490813591,-0.0053043903168407125,1180.0,0.0008481764206955678,0.0016127663186487062,0.009798468187069531,-0.0017047160992034183,-0.004414745630076711,1298.35,-0.00010781754191413473,0.0009204752550964201,0.005618871725600494,-0.005133521755305237,-0.015102432773228092,1077.18,-6.498027384538307e-05,-0.0016830460909955658,0.004081838104177837,-0.013977605989229924,-0.020156509223043684,167.98,0.0016099218889749078,0.0021357578360834406,0.0088616223585547,0.0053475295730056605,-0.0054023542600344365,150.79,0.0010622054039699513,0.001820404475271653,0.010128753064751583,-0.00039443286189200233,-0.003783407621430368,98.2,-0.0009156577474819239,-0.000386815692501874,0.0014379098297963022,0.0021601211028525746,0.0030003191828917863,11820.0,2.2295081967213113,0.39518413597733715,0.392308145356028,0.0065428121318782395,-0.08325900647613138,1528.0,0.0415814587593728,0.05934553521907926,0.08723495090365718,-0.1409858798617032,-0.15597985693637628,1716.8,-0.01100293795725571,-0.0017095607475550167,-0.0035839173522540513,0.05069784378866493,0.10274422817110684,12.62,0.07404255319148922,0.049567531603459836,0.007705513634367334,-0.12373281488682131,-0.17168501714717033,2292.259204855309,-0.004140384474698444,-0.0018159655465310731,0.006650550522220078,0.03315298863684313,0.046303708566344914,546.694995315811,-0.004815883690981959,-0.002598921182022096,0.004290086504497692,0.030439069833523957,0.04271757771688489,1040.045391492385,-0.00984990794510432,-0.008474337658640585,-0.013506878139048384,0.010004725772604361,0.015505258096535579,434.90915910040906,-0.018776134104463216,-0.01904098860340342,-0.03417609009069289,0.00033890287388427254,0.026820086388550823,2993.4999733536847,-0.004229388830072733,-0.001274461829085971,0.010891054070067963,0.03897673148589087,0.052605854309453415,78.6265088178276,-0.01619952320609097,-0.010704372814179797,-0.0059434836110948686,0.019116941889884442,0.024706063227849517,3371.2983928266544,-0.00526812034555979,-0.005502459191958131,-0.00419230890480049,0.023429654144604628,0.05200309977275808,11388.157724891124,-0.01503627306000943,-0.01236099515896516,-0.018442906487055488,-0.0002712273275752297,-0.03126377164016603,1133.473824507647,-0.007111819343396331,-0.00390134971680256,0.0031661080444593814,0.02642157718662652,0.031648950547723764,1979.119394965718,0.0003365316161894061,-0.0012013562018186041,-0.00025116653125467625,0.03145782573750888,0.04699911993715511,2085.8479381742613,0.00025484761811411794,-0.00013967787124091746,0.0015056240684954147,0.03960470278087258,0.058081898134630494,1.0002,0.9999,0.41292676420365193,0.10742100080566555,0.005975,0.007391,-0.001894,0.000967,-0.000489,0.003312,0.0,0.0,0.0,-0.2206447564514864,-0.18925038707663822,0.480116366721,3.4241226890715533,2.8045948489556416,5.529436258114651,47.86022680981428,-104.19045830018665,-0.078407671623,-4.530066307781176,-1.341788374302273,-1.8849687288927248,-2.355117535218861,-2.7318462888494404,-0.456126984089,2.0392628036032825,0.192464797761847,1.478327116948838,4.737810253496546,9.676794047864293 -1795,"20191201",2087.9599609375,-0.014462444683471132,-0.013182438646147876,-0.019840415216286655,0.0024204655603774494,0.013057168362993643,632.989990234375,-0.01123122016255762,-0.01695892184565473,-0.03599028485982214,-0.01977415485028078,-0.02572083259276836,433260900.0,0.2924403463921461,0.048265553087041946,-0.16029276429057338,-0.07094223482873707,-0.13791651898393553,940624900.0,0.06590533773720608,0.07423998676319199,-0.09682351126817035,0.02897766223674414,0.09273216677032958,28051.41,-0.003997656582871767,-0.00015775683889796,0.009150756522833259,0.032763736820675016,0.04480061415544845,23293.91,-0.0049224362791627785,-0.0028885267529030756,0.0006797164930323341,0.04158653371057275,0.07109715721942167,26346.49,-0.020348237302895478,-0.017663752101211738,-0.023225472616555942,-0.012292399674636578,-0.024159613099409172,122621085.0,-0.3813725673449486,-0.45142443190478543,-0.5072484394091477,-0.5130140063161239,-0.5246675414960014,52089900.0,0.1631467769451318,-0.11315569399743663,-0.23486647740751287,-0.2466074308794015,-0.19527707533249916,2004856753.0,1.0071812173811376,0.24509567093430462,0.31404738575340585,0.2898074477876562,0.261632908557756,110865.0,0.0010383747178328573,0.0016895860062524637,0.0036483134471583245,0.0012214422953180648,-1.6912175074823566e-05,59763.0,191.16398713826368,3.6539318142881623,7.176687485890586,13.18655715523483,16.953091791188626,0.0125,0.0,0.0,0.0,-0.03846153846153855,-0.1071428571428572,0.0175,0.0,0.0,0.0,-0.0625,-0.13757700205338796,0.0178,0.005649717514124353,0.009070294784580435,-0.01439645625692132,0.02200956937799048,-0.020228429888537236,0.0221,0.009132420091324311,0.0036330608537693543,-0.02857142857142858,-0.0009794319294809117,-0.040659817681956256,1320.0,-0.007518796992481258,-0.010494752623688153,-0.003058796873229852,0.04820138172000332,0.06153413127102625,2148.0,-0.1792128391287734,-0.15850505367076706,-0.17333743842364535,-0.1368120717715846,-0.11350176432958925,118.55,0.009107933265236623,0.014756989026415424,0.08211475619329267,0.1588691861033451,0.17272414768113697,5854.0,-0.004675677973306147,-0.0040660780210618475,-0.0015052470438738919,0.010995337056012966,0.007586879052425388,371.25,0.023432115782219265,0.008420480782289852,0.0004042037186742231,-0.02374352175485106,0.029183295119176167,65.3,-0.008502884907379271,-0.003509842820082487,0.009390578506009328,0.03560110062352817,0.04234562350518645,55260.46,0.0006067689778270768,0.0009823166696947272,0.0004916961147825027,-0.02477498581955928,-0.008629495057219327,1465.6,0.008394110361909846,0.00397314700643947,-0.003010152888556439,-0.015137600293881892,-0.00032172142562392203,1.88,-0.03589743589743588,-0.026915113871635588,-0.021852237252861673,-0.02725077612969995,-0.012259194395796924,84.68,0.0030798389007344884,0.004436220435081628,0.021514780479272355,-0.048498343561613866,-0.13552729636195948,1947.0,0.010903426791277315,0.006513647642679921,-0.038376055711957346,-0.07469306930693065,-0.04900683816346463,416.6,0.0012016342225427135,0.0027439464689740234,0.04765497296617638,0.08152545452972082,0.10943190215907816,2.28,-0.08800000000000008,-0.08872901678657075,-0.13472485768500964,-0.086111296679805,-0.041244699863335454,13810.0,-0.018479033404406486,-0.031081175892794466,-0.08676101044835338,-0.16676303629699285,-0.1057798929979199,1380.42,5.0711775998912856e-05,8.259038213265235e-05,0.0002503488036333934,-0.0024867616793976532,0.003563444352284062,1538.9,0.00031851067010735257,0.0005162192982797187,0.0017657349770130448,0.0006316938661321547,0.008752981103006707,55.17,-0.05059370160041299,-0.04042160921139604,-0.03320774555331629,-0.013820573856205276,-0.014601473543201515,98.6,-0.012024048096192397,-0.0057477059594636115,-0.0014077517495620917,-0.005659137397536429,-0.014261220776494166,1815.6,0.002318648559125336,0.016675812791882683,0.043472263730200744,0.07590898585879335,0.14189576962083028,897.9,0.005599731212901693,0.0005348666176374639,-0.004959135614351018,-0.015143759688788894,0.019713244688402076,12.48,0.007263922518159882,0.014799154334038,0.04204066296497322,0.04576623884474129,0.06453607807735229,16.97,0.003548196333530429,0.0008256664307619843,-0.007979423026335142,-0.03103320295771861,0.004221240334542964,876.75,-0.005952380952380931,-0.010998307952622688,-0.03395082983265618,-0.03339611373972162,-0.017073455564638573,"","","","","","",30.42,0.001646361540994512,-0.0015098798660801993,-0.01737838361651256,0.00831979846862696,0.041284547604309774,12.94,0.011727912431587217,0.008416458852867903,0.01994167257822954,0.06319753509072235,0.07349515032941811,16350.0,-0.006079027355623046,-0.001282756093091475,-0.0005501558774986259,-0.013381205967987642,-0.04338413831436683,547.5,0.03595080416272478,0.03204524033930256,0.06114933617598606,0.08728030980041712,0.09311892451739312,2312.5,0.0,-0.002888927216281423,-0.04739346254454091,-0.040937289395012955,-0.03834158107040375,409.1913,-0.026522357988074785,-0.02133028724279773,-0.02041024161800631,-0.006321555490813591,-0.0053043903168407125,1180.0,0.0008481764206955678,0.0016127663186487062,0.009798468187069531,-0.0017047160992034183,-0.004414745630076711,1298.35,-0.00010781754191413473,0.0009204752550964201,0.005618871725600494,-0.005133521755305237,-0.015102432773228092,1077.18,-6.498027384538307e-05,-0.0016830460909955658,0.004081838104177837,-0.013977605989229924,-0.020156509223043684,167.98,0.0016099218889749078,0.0021357578360834406,0.0088616223585547,0.0053475295730056605,-0.0054023542600344365,150.79,0.0010622054039699513,0.001820404475271653,0.010128753064751583,-0.00039443286189200233,-0.003783407621430368,98.24,0.0004073319755599769,2.0358720657753793e-05,0.0017181342184018344,0.0025461651894824744,0.0032551667794271655,310.0,-0.9737732656514383,-0.955046403712297,-0.9597428738393611,-0.9736076622915928,-0.9759581205971692,1528.0,0.0415814587593728,0.05934553521907926,0.08723495090365718,-0.1409858798617032,-0.15597985693637628,1716.8,-0.01100293795725571,-0.0017095607475550167,-0.0035839173522540513,0.05069784378866493,0.10274422817110684,12.62,0.07404255319148922,0.049567531603459836,0.007705513634367334,-0.12373281488682131,-0.17168501714717033,2292.259204855309,-0.004140384474698444,-0.0018159655465310731,0.006650550522220078,0.03315298863684313,0.046303708566344914,546.694995315811,-0.004815883690981959,-0.002598921182022096,0.004290086504497692,0.030439069833523957,0.04271757771688489,1040.045391492385,-0.00984990794510432,-0.008474337658640585,-0.013506878139048384,0.010004725772604361,0.015505258096535579,434.90915910040906,-0.018776134104463216,-0.01904098860340342,-0.03417609009069289,0.00033890287388427254,0.026820086388550823,2993.4999733536847,-0.004229388830072733,-0.001274461829085971,0.010891054070067963,0.03897673148589087,0.052605854309453415,78.6265088178276,-0.01619952320609097,-0.010704372814179797,-0.0059434836110948686,0.019116941889884442,0.024706063227849517,3371.2983928266544,-0.00526812034555979,-0.005502459191958131,-0.00419230890480049,0.023429654144604628,0.05200309977275808,11388.157724891124,-0.01503627306000943,-0.01236099515896516,-0.018442906487055488,-0.0002712273275752297,-0.03126377164016603,1133.473824507647,-0.007111819343396331,-0.00390134971680256,0.0031661080444593814,0.02642157718662652,0.031648950547723764,1979.119394965718,0.0003365316161894061,-0.0012013562018186041,-0.00025116653125467625,0.03145782573750888,0.04699911993715511,2085.8479381742613,0.00025484761811411794,-0.00013967787124091746,0.0015056240684954147,0.03960470278087258,0.058081898134630494,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,-0.40187198067632846,-0.34959616521111037,-0.38960698824508144,-0.5241202871453223,-0.517202160932613,0.480116366721,3.4241226890715533,2.8045948489556416,5.529436258114651,47.86022680981428,-104.19045830018665,-0.078407671623,-4.530066307781176,-1.341788374302273,-1.8849687288927248,-2.355117535218861,-2.7318462888494404,-0.456126984089,2.0392628036032825,0.192464797761847,1.478327116948838,4.737810253496546,9.676794047864293 -1796,"20191202",2091.919921875,0.0018965693842720732,-0.00835070507811686,-0.01709741528802644,0.003308243018191659,0.015009568656144001,634.5,0.002385519185012619,-0.010649751034275345,-0.031186041266637488,-0.017802873740987546,-0.022310182940264656,385343900.0,-0.1105961788843628,-0.06207143275791538,-0.24652308945166856,-0.17496823197378752,-0.23233940430796096,845648600.0,-0.10097149246208559,-0.0383701684090505,-0.18506289953510302,-0.07606975289950035,-0.018387829551345436,27783.04,-0.00956707702037074,-0.009069340436247075,-0.0012865386502597387,0.022264976148380633,0.0342341059464224,23529.5,0.010113802277075923,0.005159272216755939,0.009328919702553451,0.049844700664644304,0.0807888787324289,26444.72,0.0037283903852087796,-0.009953062779786359,-0.01757573574725335,-0.008565975693506811,-0.020260101931076857,236605003.0,0.9295621385180208,0.04170799949807469,-0.04238070465216437,-0.062000660393470186,-0.08319892064183598,47857500.0,-0.08125183576854633,-0.17824950101719683,-0.2878562281312377,-0.30872349327324367,-0.25936882190739285,1348911801.0,-0.32717796471915817,-0.14655552716005626,-0.10328505216603756,-0.12612007588832252,-0.14857506819816757,110770.0,-0.0008568980291345785,0.0003973773097556421,0.0025228242055366223,0.00045987254530799326,-0.000914723286810526,30705.0,-0.486220571256463,0.6447932290550675,2.873055115825854,5.502105252012607,7.627928486963038,0.0125,0.0,0.0,0.0,-0.03536977491961413,-0.10581222056631878,0.0175,0.0,0.0,0.0,-0.06040268456375841,-0.1358024691358023,0.0183,0.028089887640449396,0.03040540540540526,0.009376723662438025,0.04711043295823014,0.008773944600119599,0.022799999999999997,0.03167420814479627,0.02981029810298086,-0.00021925016443768985,0.0282621767889355,-0.009054690329590942,1320.0,0.0,-0.0060240963855421326,-0.0015506221398585707,0.04598642330753577,0.06114300643786885,2604.0,0.2122905027932962,0.02358490566037741,-0.00011519410206206615,0.04385472620861064,0.074408865386004,121.5,0.024884015183466834,0.027866605756053042,0.1002544621430963,0.18294610374226372,0.19968600810652037,5855.5,0.0002562350529551338,-0.0032343178142820728,-0.0013260507139780664,0.0110084905375325,0.007701243385105139,373.5,0.0060606060606061,0.011920888648062844,0.006467259498787348,-0.01782681582609258,0.03542076963504992,64.84,-0.007044410413476143,-0.010438923142665257,0.002117367046350349,0.026572024170778752,0.035232883492394285,55473.1,0.003847959282278879,0.003650572680287345,0.005136318321113498,-0.019745484874344688,-0.005532580401844345,1462.3,-0.0022516375545851286,0.0018223671590256174,-0.0037063785139058725,-0.016871779184413183,-0.0033113899317842588,1.89,0.005319148936170137,-0.017671517671517756,-0.015625,-0.02199223803363526,-0.0074832611264278315,88.11,0.04050543221539904,0.034519196900316906,0.05997630060932724,-0.009710702002832305,-0.09937136918857215,1912.0,-0.017976373908577314,-0.008195870940968963,-0.0494655729555058,-0.09007987182436128,-0.06613645706563986,409.0,-0.018242918867018787,-0.014885110072739516,0.02790937307581154,0.05951229621442389,0.08788410088861598,2.33,0.021929824561403688,-0.042728019720624344,-0.10932721712538229,-0.065008025682183,-0.020013318846167305,13625.0,-0.013396089790007282,-0.031214448236632553,-0.09005910441780474,-0.17438002757116233,-0.11856987287998533,1380.65,0.00016661595746225721,0.0001738613890076568,0.00040577063814684067,-0.002188971356912761,0.0035594444424591476,1539.22,0.00020794073689001102,0.00048749731876474023,0.0018162239139511982,0.0008867321589858257,0.008712582742830932,55.96,0.014319376472720746,-0.02051389764055178,-0.01915762536588783,0.00046781465004763767,-0.001207736653914937,96.45,-0.021805273833671368,-0.024081756551654343,-0.023824946358447008,-0.026452498553221293,-0.03534565530484868,1830.2,0.008041418814716872,0.015266159273970015,0.05055305861215875,0.0815048411257846,0.14847307945927257,897.3,-0.0006682258603407654,-0.0018021625951142317,-0.0026952679985552397,-0.01472838141530075,0.018181955723325594,12.47,-0.0008012820512820484,0.009226286824215002,0.03795571832861677,0.04379124175164972,0.06313142077667422,16.84,-0.0076605774896876255,-0.005198487712665512,-0.012229814939730854,-0.03742092828290533,-0.004512404185303964,870.5,-0.007128599942971214,-0.012142532909668713,-0.03798867246857296,-0.04073611519247722,-0.024011959263757765,"","","","","","",29.96,-0.015121630506245931,-0.010633379565418322,-0.030561892281059433,-0.007738929797639682,0.02483701864558019,12.75,-0.014683153013910322,-0.005149812734082326,0.0038974843510095614,0.045110522145414,0.05763780398446028,16500.0,0.00917431192660545,0.006036217303822866,0.00846499404088874,-0.0036031321081343437,-0.033193683532065754,543.25,-0.00776255707762552,0.013337063980600528,0.05013893922918933,0.075884605228413,0.08432682831491878,2285.5,-0.011675675675675623,-0.01030615337981211,-0.05265230412120081,-0.05196461718741907,-0.048519404465984683,410.7921,0.003912106635698187,-0.013660251861463912,-0.01586060494616459,-0.0026895529592146916,-0.0016356813520228553,1185.0,0.004237288135593209,0.004407526699440556,0.013015323459639516,0.0029637508305133675,-0.00018561954742579712,1305.1,0.005198906304155315,0.0047005605876546674,0.010472102073864065,0.0003614055648790693,-0.009754436020274038,1080.76,0.003323492823854801,0.0016589895919256747,0.006913000540369474,-0.009707812675622707,-0.016809602836147186,168.34,0.0021431122752708642,0.0031105125791037747,0.010013739642769304,0.007599593783855774,-0.003157693714072596,151.37,0.003846408913057875,0.004246002786439496,0.01288777066994995,0.0038563948842254003,4.4044132220699694e-05,97.79,-0.004580618892508048,-0.003789653837533824,-0.0026618800420189492,-0.001973124681068139,-0.0014465869058355452,23020.0,73.25806451612904,1.313102893890675,1.7648330530867162,0.9333165364911398,0.7688076684189971,1568.0,0.02617801047120416,0.055323731323192904,0.11996000142852048,-0.11138817262191492,-0.1358064382787777,1691.8,-0.014561975768872304,-0.016361035850087857,-0.018147840772574697,0.03409493771469774,0.08490387066399974,14.91,0.18145800316957228,0.18918487797096817,0.17828354670459934,0.03538071594736292,-0.020845076588828282,2276.3968311254243,-0.00691997383903431,-0.0074912758011443925,-0.0006434556362604482,0.02524890670208757,0.03848843076845676,543.3677212144421,-0.006086161625545539,-0.007291158871957526,-0.0019784416388156645,0.02344464614566233,0.03583539537883507,1040.2154283068442,0.00016348980135871827,-0.005799334445055648,-0.012205693524104388,0.009685625993756775,0.015429646400594965,435.4473418673534,0.0012374601814721942,-0.013028178788259792,-0.03091692346309438,0.000787342892029752,0.027756022342661613,2966.9488641214894,-0.008869587261913225,-0.008802385138399926,0.00129274424007364,0.028978380448999808,0.042620332246813275,78.58691097370465,-0.0005036195135498245,-0.009367901854773875,-0.00594249422801818,0.018251143288907423,0.023734410732924927,3413.7074688400653,0.012579448945737814,0.005854367089277446,0.0072398647081379774,0.034958663446723826,0.06429430970144212,11391.456325966885,0.0002896518607704568,-0.008525858730779712,-0.016067108938000008,0.0002558556971086201,-0.030521310687021352,1122.7834997493394,-0.009431470341144554,-0.010439500677555058,-0.005711716889724383,0.01592129306601664,0.02180803872324444,1949.2407066128144,-0.015096961016554111,-0.01303137803669685,-0.014659549423004514,0.015231494191453088,0.030704262256963988,2055.6683403723105,-0.014468743022737818,-0.01192742120010526,-0.012062025417548417,0.023616814398593977,0.04223425556387528,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,-0.28730752626277156,-0.3768284626757682,-0.5178054182995399,-0.5176116786188255,-0.009466538503,-1.0197171751666219,-1.0574698756398504,-1.1012459189146129,-2.3442229439099136,2.5564663940161374,0.316698492841,-5.039126354417851,0.46402950811335275,2.803680958661384,4.30102595788076,5.7862685041479605,-0.317034513106,-0.3049424301454178,-0.21318308961873023,0.5767702474054361,3.0176957347147235,5.830731100621774 -1797,"20191203",2084.070068359375,-0.0037524636739388884,-0.008567685666812763,-0.019436494381490754,-0.0012194046841403905,0.011314214293522973,629.5800170898438,-0.007754110181491303,-0.011536603518835897,-0.03556170672357695,-0.025425727792079855,-0.028653876427183422,450039600.0,0.16789081129868677,0.14126646607503557,-0.12425048762307045,-0.03992403352697027,-0.10195493344216644,868945200.0,0.027548795090537537,-0.011899729038768903,-0.15780215300086697,-0.05193514059299276,0.008928455612740027,27502.81,-0.01008636923821149,-0.015104179871874845,-0.011432246984412475,0.011540094808402568,0.023359255124161926,23379.81,-0.006361801143245693,-0.0012907290235388835,0.002632897647631749,0.0410332821668391,0.07288843201955264,26391.3,-0.002020062984217752,-0.008071397901710187,-0.0172014967816424,-0.010383561162014221,-0.02196644774541645,275353249.0,0.1637676528758778,0.1842179293306112,0.11392337000657915,0.09145254545168702,0.0648131991315446,58814300.0,0.2289463511466332,0.14993231126339013,-0.09566214033633191,-0.15319088546202286,-0.09057154698265124,1795451782.0,0.33103719655277897,0.2328333621282097,0.1917064494798384,0.1644226057225573,0.13392212948963533,110670.0,-0.0009027715085312416,-0.0006772314777190314,0.0014229127408376119,-0.00034098787121950025,-0.0018519297950250202,262.0,-0.9914671877544374,-0.9859681444745552,-0.9660804101422162,-0.944534221538505,-0.9208166164214853,0.0125,0.0,0.0,0.0,-0.032258064516129004,-0.10447761194029848,0.0175,0.0,0.0,0.0,-0.058295964125560595,-0.1340206185567009,0.0172,-0.060109289617486406,-0.02714932126696823,-0.05103448275862066,-0.017236453671079066,-0.04998619165976226,0.0217,-0.048245614035087536,-0.016319129646418795,-0.04761904761904778,-0.022155463762673744,-0.05532378015599482,1330.0,0.007575757575757569,0.0,0.00605143721633894,0.0521042084168335,0.06889554158043842,2631.0,0.010368663594469973,0.04024988138541841,0.007409109183849294,0.05177594627187876,0.08506777377581054,122.85,0.011111111111111072,0.03048248557240618,0.1028916679384857,0.19144025099286677,0.21047601217865974,5812.0,-0.007428912987789249,-0.009154917571645327,-0.008169969495936402,0.0032841501991636157,0.00026747804062665637,372.0,-0.004016064257028162,0.0070384407146724115,0.0024252223120451166,-0.021771286445264937,0.031262453291134085,64.06,-0.012029611351017877,-0.01721334110644046,-0.010159539537219486,0.012857033685480967,0.023163325200947327,55892.91,0.007567812146788366,0.008614043009365746,0.012738450320685324,-0.011214809557441918,0.001145225252731974,1478.2,0.01087328181631686,0.009727041722451535,0.008150042625745924,-0.00591461302828844,0.006731063916730173,1.88,-0.005291005291005346,-0.0167364016736401,-0.01930099113197703,-0.026747195858498607,-0.013037011112083219,87.65,-0.005220746793780484,0.02106195102630415,0.051406773866573996,-0.014219679616709668,-0.10264854331823803,1883.5,-0.014905857740585726,-0.020489885069426395,-0.05684706000175266,-0.10207259855470308,-0.08006211066361946,397.8,-0.027383863080684523,-0.030890664587799654,0.0008554319931566301,0.028855189537299708,0.05753105400860914,2.44,0.04721030042918439,0.009933774834437026,-0.060454370427416304,-0.019949123041906547,0.0258566323313012,13600.0,-0.0018348623853210455,-0.022286125089863384,-0.08366600973604865,-0.17216191539007808,-0.12099512830939674,1380.94,0.0002100459928293663,0.00028539432949004073,0.0005919762224091407,-0.0018539867944098454,0.0035986862533166075,1539.85,0.0004092982159793479,0.0006238262643853965,0.002049521035491164,0.0013332902703624416,0.00887272060184463,56.1,0.0025017869907075774,-0.011453744493392093,-0.016324455120898973,0.0034940434310792856,0.0007224466861102119,96.65,0.0020736132711249855,-0.016284987277353613,-0.02251798961330531,-0.023632175857331572,-0.03285362383859869,1828.2,-0.001092776745710844,0.008083637526605347,0.04721398805688026,0.07722191997140282,0.14483178251410678,909.2,0.01326200824696322,0.008809888378492392,0.011987578331088766,-0.0008955896331378499,0.03069877114224817,12.34,-0.010425020048115519,-0.0035529715762274705,0.023938928764054124,0.03195952444004635,0.05153277518587163,17.12,0.016627078384798155,0.008363764872187485,0.0068219242531168955,-0.020576288640134166,0.010919147135384666,871.0,0.0005743825387707346,-0.006728247234576323,-0.03451524850701815,-0.04064324264786867,-0.02329623503686462,"","","","","","",29.99,0.0010013351134845472,-0.006690514043455331,-0.026630531799224366,-0.0076929439986767045,0.02528746111155411,12.86,0.008627450980392082,0.002807236431690674,0.011165277559364695,0.051340745585349845,0.06668141256488758,16750.0,0.015151515151515138,0.01607521989687588,0.023197568760403797,0.012104976938105416,-0.01720141992391877,530.5,-0.02346985734008289,-0.010261194029850706,0.023439760779396135,0.048695308381655256,0.05896590299466431,2221.5,-0.028002625246116852,-0.03135083282462725,-0.07199699229275014,-0.07802448640796844,-0.0740277604101538,410.7499,-0.00010272836308189426,-0.00935086189028389,-0.014965123521724966,-0.0028351332038806243,-0.0018542349204772046,1190.0,0.00421940928270037,0.006512729425695696,0.015813397639727667,0.007437257400219277,0.0039730052188318155,1317.45,0.009462876407938303,0.011063410471254143,0.018781869556946384,0.009982532580360193,-0.00025965146501993885,1093.3,0.011602946074984244,0.010886469673405896,0.017118344552211617,0.0024435306037309257,-0.005449650149426,168.4,0.00035642152786019565,0.0020946396267733647,0.009428929369946104,0.007994924111071056,-0.0026975727767233337,152.0,0.00416198718372196,0.006342606692178343,0.015591331393464802,0.008251744540847428,0.004139322128885459,97.68,-0.0011248593925758943,-0.003671970624234966,-0.0035144275155700733,-0.0030533701892409004,-0.002624135924114368,12750.0,-0.44613379669852304,0.23642358417377807,0.4229910714285714,0.07356367004406517,-0.014568922208911372,1606.0,0.02423469387755106,0.05532921540281244,0.14915387642660383,-0.08303675085168338,-0.11694357639684394,1665.7,-0.015427355479371019,-0.024022968301400383,-0.03157539781745444,0.017216197373041364,0.06661173985823976,15.96,0.07042253521126773,0.19496855345911968,0.24585301120174874,0.10741049125728552,0.048029199476860907,2263.096982957567,-0.005842499860308603,-0.010556713180361776,-0.006565933918142641,0.018619126123136986,0.03198093623063358,540.3936068762572,-0.005473483650331068,-0.010079522107333871,-0.007331193613512199,0.017221869703442305,0.029763709622945278,1037.3785583544427,-0.002727194651418574,-0.00652486079020087,-0.013314128124395364,0.00645573652528042,0.012549421097701963,431.7687280431197,-0.008447895923439197,-0.015229713265372369,-0.03622232883244769,-0.008253328619874267,0.018863154374231916,2947.994909765929,-0.006388365699444676,-0.012123824755582602,-0.005480866566038967,0.02174323674147649,0.035454817499266156,78.42169060247477,-0.002102390451320324,-0.008724096580744911,-0.007049528424093121,0.0157187905891083,0.021266629219883537,3417.6021017120584,0.0011408806722728038,0.005823587223237947,0.0077723386900976354,0.03483097955080483,0.06451708331236095,11373.38757470687,-0.0015861669257184463,-0.0073539120976616745,-0.01527998085556459,-0.0010895867976973284,-0.03147197666428447,1109.0666849530314,-0.012216794065258552,-0.01820157357782415,-0.01673915595416786,0.0029999025143134794,0.009409021214254354,1932.0006526876148,-0.00884449717611202,-0.016412473274899808,-0.022451131010460146,0.005735231593664958,0.021330059991237826,2060.39004991538,0.0022969218576447403,-0.007254546433035802,-0.009316949366468652,0.025028634494273172,0.04421074610543263,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,-0.21182462003660374,-0.36350346201423356,-0.511320700415661,-0.5180205021734898,0.185814450417,-20.628552755383012,-0.028437410545327224,0.686183132425745,12.971678481532996,149.2881966621602,0.118069161189,-0.6271874863380635,0.40142852085757696,0.18974407970488616,1.1872317173173985,1.5820913898902877,-0.32124177456,0.013270673318123372,0.0858345675739729,0.36973468782307806,3.044331754038754,5.454262785143898 -1798,"20191204",2068.889892578125,-0.0072839085459348585,-0.010236912723552316,-0.024852323349215166,-0.009002131565727933,0.004109743855947867,625.27001953125,-0.006845829666761283,-0.011437057046791765,-0.03889486114768037,-0.03190467972074518,-0.03407344669782175,347002800.0,-0.22895051902099284,-0.11064793414152485,-0.3205837563831938,-0.25600234029329305,-0.3035498506899196,928166900.0,0.06815354984410993,0.03918249584351363,-0.09323549879257886,0.013057024758210689,0.0755665926801996,27649.78,0.00534381759536573,-0.006483171092361295,-0.006430137064322605,0.01648427092958693,0.028330421706320053,23135.23,-0.010461162858038664,-0.00917740571775405,-0.007497023110546452,0.028245781173058093,0.060853075361742004,26062.56,-0.01245637766991392,-0.013818802652967976,-0.026496109551236047,-0.022332481815801164,-0.03383418100763391,218199299.0,-0.20756591835239246,0.03806218416077556,-0.1035524493295239,-0.12910429695072012,-0.15648232498381998,58135700.0,-0.011538010313818292,0.11081240135890646,-0.09265371284876456,-0.16427655818820608,-0.10085222747058886,1502327880.0,-0.16325913340512088,-0.018136426956616325,-0.008956690157681635,-0.02358376320297151,-0.048237788741903875,110830.0,0.0014457395861571243,0.0004784386650658057,0.00260761205607829,0.0011758524177243324,-0.00043779135202370867,1275.0,3.8664122137404577,-0.9309437150656441,-0.8273211758412167,-0.731169570503855,-0.6112083796029244,0.0125,0.0,0.0,0.0,-0.029126213592232886,-0.10313901345291465,0.0175,0.0,0.0,0.0,-0.0561797752808989,-0.13223140495867758,0.0177,0.029069767441860517,-0.0022547914317924134,-0.022909191277946328,0.009217903639646474,-0.020746887966805017,0.0222,0.02304147465437789,0.0027100271002711285,-0.024604569420035194,-0.0011248593925760053,-0.03215258855585823,1320.0,-0.007518796992481258,-0.0030211480362537513,-0.0009460737937558861,0.04233841780398229,0.060468105618338486,2612.0,-0.007221588749524943,0.035521725340945,-0.0030724604492281538,0.04156420719631004,0.07681736979524545,120.6,-0.01831501831501836,0.003361176744650418,0.07554691471430242,0.16607175950172826,0.1859106731960587,5823.0,0.0018926359256710157,-0.00379798809279408,-0.005524861878453136,0.00501529614985774,0.0022641163025696187,368.75,-0.008736559139784994,-0.002434735560665424,-0.006332524925896088,-0.030317639453471656,0.022252767879316515,64.84,0.012176084920387131,-0.0021545090797165933,0.0010652915656701456,0.023662862751185898,0.03578136876814608,56903.41,0.018079216129559095,0.020663960054359887,0.02959096910675796,0.007453873888922269,0.01832794558582007,1474.0,-0.002841293465025041,0.0049771596100087745,0.005518756267438141,-0.008557969763484552,0.003108342846643186,1.92,0.02127659574468077,0.008403361344537785,0.0026109660574411553,-0.005953921822417829,0.007565487383565772,88.27,0.007073588134626219,0.01897813589453512,0.055413072200201974,-0.00666946749291053,-0.09506112720096371,1900.0,0.008760286700292053,-0.007158906829701661,-0.04288143064038785,-0.09275035911964957,-0.0721032732777952,400.7,0.007290095525389617,-0.01798843250661697,0.007340741113178284,0.03567259271384815,0.06489376309413597,2.4,-0.016393442622950838,0.004184100418410219,-0.06759906759906775,-0.03485254691688999,0.009003958939144407,13250.0,-0.02573529411764708,-0.030795113744422453,-0.0977033997854918,-0.18928840937366154,-0.14431020100637737,1381.01,5.0690109635320724e-05,0.00024335940272646184,0.0006126081347550549,-0.0016837278397017208,0.0034778745993566673,1540.18,0.0002143065883042361,0.0005638882825573788,0.0020836349263408938,0.0015784939840779444,0.008835283492978796,58.43,0.04153297682709445,0.029530958170349342,0.023453784309260817,0.04485129540936583,0.0413690060685632,95.45,-0.012415933781686483,-0.019919909641647138,-0.03218283582089543,-0.03436787093880622,-0.04414028956190175,1848.9,0.011322612405644916,0.01206441653985535,0.056055655829468476,0.08626235624164624,0.15540543707339816,899.5,-0.010668719753629596,0.00015566625155671865,0.0027144075401448475,-0.010908051285434595,0.018776675167483825,12.29,-0.004051863857374438,-0.008391157011457429,0.017341997433881096,0.02703380269920186,0.046788938731474605,16.8,-0.01869158878504673,-0.007561436672967825,-0.00990099009900991,-0.03774557534795819,-0.008961621842171086,878.0,0.008036739380022917,0.0026837206646490586,-0.024390243902439046,-0.03326589316927475,-0.015274185295004128,"","","","","","",30.27,0.009336445481827216,0.002251506522746638,-0.015465677904083486,0.0005288556885039153,0.03407635152446842,13.06,0.015552099533437058,0.013975155279503326,0.025479957598838032,0.0645292759135987,0.08303847854931456,16850.0,0.005970149253731405,0.01628468033775632,0.027924781527856046,0.01871164716906981,-0.010232977059628223,535.0,0.008482563619227168,-0.0036316230561506124,0.030158615543842027,0.055834224159197365,0.06801082982944262,2256.5,0.015755120414134627,-0.009307634894849981,-0.0520002940836668,-0.0627985214104747,-0.05848236871065493,418.7466,0.01946853791078218,0.011553374023514085,0.004595350325514946,0.016234585492141518,0.0173353859123766,1193.0,0.0025210084033613356,0.006411337944997486,0.016876917831571747,0.010076778817456722,0.006433271069823832,1321.37,0.0029754449884245027,0.010104330383625237,0.020367267969091607,0.013056929459562827,0.00282631569394165,1097.97,0.004271471691210227,0.011681648809721334,0.019789850677510046,0.0071449930928879635,-0.0012490791850101601,169.07,0.003978622327790893,0.004575163398692794,0.012346713929871633,0.011900368083471946,0.0013508691315298194,152.39,0.0025657894736841325,0.0062996909585568694,0.016719596487950517,0.010914703449983909,0.0066520018760360955,97.6,-0.0008190008190009923,-0.0030847173704317,-0.0041121190167648924,-0.003690225241548939,-0.0035045804585820406,17810.0,0.3968627450980393,0.35519707807030887,0.8891540705383187,0.4986536519690341,0.37310709490064053,1599.0,-0.004358655043586568,0.029222451081359457,0.1414498340293393,-0.08032093865930467,-0.12265781460042247,1691.4,0.015428948790298325,-0.005246071327750124,-0.015523232464335068,0.03177451511660889,0.08113693879214234,14.8,-0.07268170426065168,0.05653912050257004,0.14768717769764628,0.027397260273972712,-0.02788801007143049,2275.4671168914283,0.0054660202488074905,-0.002776231307230148,-0.0014447536769860436,0.023564632828428023,0.037172963706190165,542.9463225877903,0.004723808126245288,-0.0029424694142518026,-0.002737399277071728,0.021440763816605868,0.0342335371403506,1036.5666841143175,-0.0007826209955728025,-0.004181743809112626,-0.012569598095508172,0.005350695995363974,0.011771006677547158,426.2413759814064,-0.01280164982481391,-0.018599693076788437,-0.04513608015892012,-0.02116484520584394,0.0059200580669651615,2965.85190612373,0.0060573362249185525,-0.0034441390475421496,-0.00010791842927104778,0.027284671160915597,0.04119245927856752,77.84149298059576,-0.0073984329771730195,-0.010651642064562372,-0.013039131370613077,0.008123512795890298,0.013634293329855884,3397.669218218861,-0.005832417847359106,-6.380134310901564e-05,0.0016428842103877184,0.027795415171695037,0.057530237376310245,11217.242845868192,-0.01372895523106299,-0.014860425146204448,-0.02560552543100192,-0.01406334025233591,-0.043874695326786894,1123.5329831501629,0.0130436685128128,-0.002270636005772597,-0.0033336461272758244,0.015485119074847065,0.02256627817833201,1955.9454604919497,0.012393788672392603,-0.0015347487220735978,-0.009857382219347621,0.017486112738544834,0.033654439587872176,2083.3355772395767,0.01113649686142626,0.004447154961183752,0.0017628610018283197,0.03532638039824709,0.05533656154715927,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,-0.11845852616589525,-0.34959616521111037,-0.5046591875177115,-0.5184286333599386,0.362613119922,0.9514796567663761,0.6078981376435451,1.806932673069173,14.911552486599229,102.88238237130113,0.035018630102,-0.7034057856484328,-0.5766504258056564,-0.6873444369872304,-0.35335058894352855,-0.23962523058560148,-0.312467766633,-0.027312786262053357,0.003461660731615357,0.20141455070166048,2.563422795299385,5.027763017447058 -1799,"20191205",2060.739990234375,-0.003939263453790698,-0.008647634813812144,-0.02677739395456169,-0.01331246780878037,0.00032587292221131214,617.5999755859375,-0.012266770684227879,-0.016541756998966095,-0.04712904717227073,-0.04344561869867203,-0.0445806108488882,472188000.0,0.36076135408705645,0.13080764228900832,-0.07966848005365113,0.009238697960791242,-0.051008640626473034,901705500.0,-0.028509312279935806,0.0052254011072372375,-0.11370130496833097,-0.016171705783649792,0.04427523371856501,27677.79,0.0010130279517595042,-0.001989545582683161,-0.0057545115335939645,0.017176981703409533,0.028873025657788487,23300.09,0.0071259287242875224,-0.0011839139961798972,-0.00035969750743880535,0.03387729169331477,0.06755768342007684,26217.04,0.005927276522337044,-0.0028670618477064647,-0.017735289262409526,-0.01625057118255102,-0.02780407380262473,219994940.0,0.008229361910094823,0.025355885536837652,-0.0918486849321497,-0.11885431143198344,-0.1501019662396953,62274000.0,0.0711834552607089,0.11533631310370618,-0.021257712286953168,-0.1003135553321104,-0.03791439046340406,1228026626.0,-0.18258414667775458,-0.22075324454415535,-0.18653638032826647,-0.19742817445510874,-0.22075875931671274,110820.0,-9.022827754223695e-05,0.00026175411360118694,0.0022587450060029823,0.0011134021549865647,-0.0005584018434025007,31.0,-0.9756862745098039,-0.9983158763961928,-0.9957747822649893,-0.9934499661933739,-0.9905347124155567,0.0125,0.0,0.0,0.0,-0.025974025974025983,-0.10179640718562866,0.0175,0.0,0.0,0.0,-0.05405405405405406,-0.13043478260869557,0.018000000000000002,0.016949152542373058,0.011235955056179803,-0.004700027647221328,0.024667931688804767,-0.0027700831024929373,0.022400000000000003,0.009009009009009139,0.007194244604316724,-0.013650374284456035,0.006892418339826234,-0.02211874272409775,1350.0,0.022727272727272707,0.016566265060240948,0.01963746223564944,0.06367611718821808,0.08366278019706597,2645.0,0.012633996937212899,0.04628164556962022,0.0055887161160323995,0.05191990296088611,0.08998749982829435,123.95,0.0277777777777779,0.02024858013005182,0.09761659132267453,0.19388369386362725,0.21607236587148604,5855.0,0.005495449081229564,0.0025856607133685205,0.0006750925047640521,0.010501971816401001,0.007926699370010004,365.5,-0.00881355932203387,-0.012695840086439758,-0.015090272163837293,-0.038863992461678265,0.013243082467498724,64.5,-0.005243676742751391,-0.003214440254682538,-0.004836955263949672,0.016925102283745774,0.030468037517557445,56464.83,-0.007707446706620935,0.00831958575217362,0.020588798456096846,0.00013413982703802674,0.009635377351062013,1476.9,0.001967435549525165,0.0037379366589642693,0.007954301157826915,-0.00641244860454393,0.004294778548887379,1.93,0.005208333333333259,0.015789473684210575,0.007832898172323688,-0.0010351966873705098,0.012237762237762073,88.34,0.0007930214115781098,0.010639514929642102,0.05287622089662514,-0.0051353664579484315,-0.0931170209944675,1893.0,-0.0036842105263157343,-0.007393424571338625,-0.041288411136855774,-0.09470235889097456,-0.07554817600234409,405.3,0.011479910157224937,-0.0014289937912682626,0.01670680313064432,0.04687204036299142,0.07680862934721966,2.43,0.012500000000000178,0.022727272727272707,-0.04855129209083775,-0.022001609873893324,0.0214733597225627,13165.0,-0.006415094339622618,-0.024091919940696815,-0.09380323862951934,-0.19033195467334985,-0.15046703341023115,1381.15,0.00010137508055696465,0.0002288472039360112,0.0006821433138544108,-0.001465827776984674,0.0034058332158826143,1540.71,0.00034411562284919484,0.0006091810995392244,0.0022357772497141326,0.0019480209102535895,0.00892586142371754,58.43,0.0,0.028371290788130388,0.02159279657312685,0.04401740326802628,0.040364652885351626,95.75,0.0031430068098481367,-0.00859391178297797,-0.02731640914678124,-0.029778782807241,-0.040415302244125484,1849.2,0.0001622586402725279,0.008057042552959581,0.05365119883307501,0.08333471656588598,0.15317517605222086,898.5,-0.0011117287381878782,-0.002198827292110739,0.0032660581190855353,-0.011277416373069893,0.016640391041646385,12.29,0.0,-0.006788427347664383,0.014989470206879352,0.02640479935414719,0.046291369586037856,16.94,0.008333333333333304,0.0003543167591828489,0.0001771270000590075,-0.028716135505757356,-0.0017482174075311718,884.25,0.007118451025057038,0.009302591028421459,-0.01576391690899226,-0.026924417218421648,-0.0080002243708851,"","","","","","",30.29,0.0006607201850017397,0.003445305770887197,-0.012470453989730124,0.00033025099075301156,0.03412663413801442,13.08,0.0015313935681469104,0.010975421239759031,0.02495788112682673,0.0628817530506387,0.0843822972655548,16900.0,0.0029673590504450953,0.013797240551889578,0.030032455164637595,0.02231139161382023,-0.00628665787939231,532.0,-0.005607476635513975,-0.010508695247837818,0.02288021534320328,0.048034934497816595,0.06215450654487831,2255.0,-0.0006647462884998845,-0.004942193981113729,-0.04688441095977269,-0.06275976724854526,-0.058014275992069986,419.6583,0.0021772117075100628,0.01408958570287866,0.006453321089372688,0.017810700348082076,0.019238875562565205,1191.0,-0.0016764459346185756,0.002694056238424114,0.013660155751308523,0.00843324527535061,0.004689535327575101,1320.82,-0.0004162346655365301,0.006248581079948634,0.01839137001943758,0.012589586334131875,0.0025007744950094057,1093.01,-0.004517427616419378,0.00419497925478951,0.013607063469026848,0.0029580722092619194,-0.005780006809996019,169.14,0.00041402969184356486,0.0032861566203599146,0.011742045855590133,0.012198162795104661,0.0018396280663963704,152.12,-0.0017717698011678884,0.0025439255539301264,0.013434063829291132,0.009150373046866278,0.00481313329252675,97.37,-0.0023565573770490955,-0.0037447818613407513,-0.0060634518802826776,-0.005802971257423795,-0.005930691477278982,10060.0,-0.43514879281302643,-0.21344800625488658,0.05805637358014293,-0.14937993235625702,-0.2182258544988278,1575.0,-0.015009380863039379,-0.00012696800406297726,0.11844908393694076,-0.08751194924828365,-0.13738806583235197,1697.7,0.003724725079815583,0.0029657111799041846,-0.011338423103129047,0.03465508449957455,0.08314569703672015,14.52,-0.018918918918918948,-0.002884219200659399,0.11773988684038317,0.008064982701364132,-0.04584583707532908,2278.6282961109882,0.0013892440792018235,0.0006405362461847641,-0.0003192961914747494,0.024396680184743946,0.038238134478439045,544.0000795647622,0.0019408124397077842,0.0009559393756088941,-0.0008650669307611603,0.022862894390168753,0.03591916626495362,1042.846752178946,0.006058527792637269,0.0033059018372940674,-0.005131270412619626,0.011106234533832193,0.01799141575518015,426.2159458028734,-5.966144998104106e-05,-0.010908294867662982,-0.04187762501639536,-0.021437706957604608,0.006090492052698515,2970.1345148537007,0.0014439725466832698,0.00042052177006679514,0.00075576563978208,0.028142837286547095,0.04222763561489851,78.87580437963162,0.013287404434723316,0.005165290447747717,0.001286379496047818,0.02133880081759809,0.027059887631707635,3415.3821565145818,0.00521326155022428,0.003599710316454896,0.006313829040582863,0.03215951006588358,0.06231060858496584,11265.466948503938,0.004299104806624543,-0.005444915755199009,-0.01804150854156006,-0.009253436568228302,-0.038783141343404104,1119.773417815114,-0.0033461993474439566,-0.001740767421938072,-0.006043609396950034,0.011541347088064313,0.019234013737292166,1958.017495419521,0.0010593520982176141,0.0016127731582671334,-0.008319454088165368,0.01796361320530293,0.03448061865183294,2072.3574614158283,-0.005269489919763393,0.0004043350020932479,-0.002920706375364901,0.028948609130172276,0.04941569119038891,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,-0.3350675505580263,-0.4978135496546041,-0.5188360739355371,0.062644509907,-0.8272414690332353,-0.7104407823451008,-0.47556737451667397,1.7908706371099874,21.93311510408973,0.01166906243,-0.6667755878510635,-0.8552396756566569,-0.8990832341956057,-0.7907763122706443,-0.7526239138629267,-0.103005385141,-0.6703487650872418,-0.6588946501322015,-0.594764317639658,0.1498240746960935,0.9524867961561634 -1800,"20191206",2081.85009765625,0.010243945146847011,0.0020968067912161548,-0.015520342311011293,-0.0037002122876873544,0.01062859108050862,628.0999755859375,0.017001296008857913,0.0017383742389878165,-0.028192667308602037,-0.02724146098773539,-0.02715646305338071,440188400.0,-0.06776877006616011,0.050687984849071555,-0.13069126489462368,-0.05674922553417139,-0.1148286976713615,726660300.0,-0.1941267963875123,-0.14933413936580897,-0.27772167950841553,-0.20740364632566155,-0.15749708296509546,28015.06,0.012185582736193856,0.01043667217587596,0.005746293923492685,0.0290470797121829,0.04091080001533398,23354.4,0.002330892284107211,0.0006252836891615932,0.0020508997011383645,0.03463837197297104,0.06913790334221637,26498.37,0.010730807139173626,0.00666995962967154,-0.005046171795127563,-0.005283141079128528,-0.017067757983931675,224829594.0,0.021976205452725495,-0.04326373622964641,-0.0644084736944297,-0.09769359247940412,-0.13006173231210416,54392300.0,-0.1265648585284388,-0.03379461960580343,-0.11719671576656676,-0.21099882155276128,-0.15926459088200795,1644211097.0,0.3389050873885531,0.09338115596398167,0.0836800967877318,0.07960097117198606,0.043078329542067806,110130.0,-0.006226312939902501,-0.004645529807309923,-0.0039050575809446153,-0.004978270886602076,-0.006758097391157958,143.0,3.612903225806452,-0.9779429911154985,-0.9805077525983984,-0.9697860727176688,-0.9555695946890649,0.0125,0.0,0.0,0.0,-0.02280130293159599,-0.10044977511244368,0.0175,0.0,0.0,0.0,-0.05191873589164797,-0.12863070539419086,0.0184,0.022222222222222143,0.02678571428571419,0.016574585635359185,0.046247156937073264,0.0205685232262538,0.0229,0.02232142857142838,0.022321428571428603,0.008588416648315222,0.028597095373559034,0.0008012236870855727,1415.0,0.04814814814814805,0.05048255382331113,0.06410979507426218,0.1114602152226849,0.13394282203508667,2652.0,0.002646502835538689,0.008825319537431486,0.005402331532556204,0.05222089232458038,0.0924444749579485,123.7,-0.002016942315449799,0.009631080639895373,0.08836714134255397,0.18762071023622795,0.21070944441453832,5867.5,0.002134927412468013,0.004261801252866793,0.0035318162771407202,0.012666602425164708,0.010185064296894808,366.5,0.002735978112175186,-0.007447528774543022,-0.012395580706009213,-0.03623434538223014,0.01601529336344254,65.95,0.02248062015503871,0.017150436472438857,0.0161474222674185,0.038713538713538886,0.053557854490800416,56436.46,-0.0005024366495037791,0.003597778730223933,0.01850492650549551,5.5014745239390095e-05,0.008402335815833606,1459.1,-0.01205227165007794,-0.007482484184749283,-0.004020505259421658,-0.01795139001843049,-0.008441375311044386,1.95,0.010362694300518172,0.01880877742946696,0.01747978085050872,0.00879461976202811,0.02219115848331299,88.56,0.002490378084672784,0.004241035992107456,0.051731509191962344,-0.0016121213487706454,-0.08951648555008374,1881.0,-0.006339144215530945,-0.006811341675906912,-0.042029003959715316,-0.09891136420795454,-0.08134859263841632,406.1,0.001973846533432022,0.0057457031056515895,0.016151834753343586,0.047761155521537146,0.0790272546714228,2.33,-0.04115226337448563,-0.023470243084660503,-0.07977883096366511,-0.06073636119322756,-0.020562581006760672,13420.0,0.019369540448157974,0.0005964807634952773,-0.06735931337630519,-0.1709097648748693,-0.1347355016884586,1381.42,0.00019548926619128437,0.0002795007219227319,0.0008313575761309533,-0.0011582126143825366,0.0034261196085649814,1541.4,0.000447845473839914,0.0007323381844246413,0.002476599774192456,0.002413579168388358,0.009116902686297612,59.2,0.013178161903131924,0.02734971539636266,0.0332038919673634,0.05648255554564119,0.05324647212840605,95.15,-0.0062663185378589725,-0.007717175930753939,-0.032969490009553404,-0.03457862375454035,-0.045906455715453154,1844.2,-0.002703871944624736,0.0022063538643799507,0.04889278168162958,0.0778838595045428,0.14779172080069092,896.8,-0.0018920422927101166,-0.0038433341479128247,0.0021399397687971167,-0.012153478979254562,0.013804914903919663,12.31,0.0016273393002441683,-0.002431118314424552,0.01437930039965396,0.027545909849749695,0.047436715592427126,16.48,-0.027154663518299982,-0.021145165122356757,-0.025572801182557336,-0.05368029170534683,-0.02957023544306292,889.5,0.00593723494486853,0.012348489159506038,-0.007960296106286013,-0.021263719637994116,-0.0018865410375273894,"","","","","","",31.01,0.023770221195114072,0.023297254487856467,0.01169600182699071,0.02298781057736199,0.057901425147759866,13.18,0.007645259938837912,0.01493916525489003,0.02960706194828533,0.06750901065079185,0.09224256403527553,16875.0,-0.0014792899408283544,0.005961251862891315,0.02788225799083288,0.0212109292263003,-0.006722404663744852,532.5,0.0009398496240602405,-0.00402132236042263,0.021876799078871523,0.04741220341761254,0.06313508387370481,2250.0,-0.0022172949002217113,-0.0016417446865154561,-0.043804383625681176,-0.06398202845494638,-0.05893178301058177,422.7379,0.007338351225270712,0.014886890229380834,0.013348233754187477,0.024480423103097504,0.026462279153041113,1189.5,-0.0012594458438287548,-0.0001681096074640509,0.01100675704389964,0.007212925969779516,0.003395968842284658,1319.75,-0.0008101028149180012,0.0021656954449016386,0.015901485075158206,0.011709950161291172,0.0017874920091680568,1095.51,0.002287261781685368,0.0031132395088404596,0.014184098423562164,0.00555105622436991,-0.0035060409526020964,169.24,0.0005912262031455562,0.002380980584939296,0.011257439231339372,0.012622883139107088,0.0025200232009972012,151.94,-0.001183276360767871,-0.00015793214182302506,0.010867793475332066,0.00797967322812454,0.0035970926024289085,97.66,0.0029783300811336844,0.0004097520999795101,-0.002813075953050803,-0.0026552287581700362,-0.003041271974785209,26390.0,1.6232604373757455,0.4656225702543597,1.5553134834180584,1.1821940463065048,1.0447457627118646,1558.0,-0.0107936507936508,-0.014672400708322875,0.0993508326277166,-0.09074108297911665,-0.14811405866968008,1724.2,0.015609353831654627,0.017731501156915686,0.004196284788249294,0.04959640272879651,0.09819615877624366,13.62,-0.06198347107438018,-0.07736079122070183,0.04487917146144982,-0.05376144876856992,-0.1042371162836584,2296.392348004415,0.007795941059691502,0.008075532372538108,0.00686537189753289,0.03168259267177609,0.045862648752972746,548.1161786924896,0.007566357584029237,0.008002351478225478,0.00624423503556093,0.02994107822040548,0.04334653425281454,1048.9582194141992,0.005860369438255297,0.007457877629130971,0.0014579716633662532,0.016664533341700816,0.023992760565983984,431.7271152840553,0.012930462915460295,0.003362957951343226,-0.026918129936110313,-0.009210484045810707,0.019190750085615882,2996.7065818450383,0.008946418708799309,0.009152711273788139,0.008808662498577924,0.03653413093986102,0.05098453610170939,79.60370037011438,0.009228381202673663,0.01192105184129999,0.011015397674150051,0.03055434374611532,0.03639411702195017,3420.8519019234323,0.0016015031871081664,0.002288085285414354,0.0075068690384993975,0.03292238127224678,0.06317327294778519,11372.164739817528,0.00947122669671141,0.004258326796549028,-0.006145575579494245,0.0007526281909460142,-0.028804270781323416,1131.7341740756165,0.010681407568899237,0.00923508462240652,0.004243065514140332,0.02183399703221589,0.030095140602629966,1972.0741484829207,0.007179023219293423,0.009531035596641368,-0.0011872880129014662,0.024657100612082816,0.041570616978425345,2080.162539807923,0.0037662799673385816,0.004723641486608754,0.0008257125460657821,0.031970942576355244,0.052978526800143255,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,-0.3198750300408555,-0.49077604599552715,-0.5192428256517079,-0.441291856433,-8.044381975182302,-14.763386936669606,-5.8760873382541385,-29.40911395384116,122.30630861168682,0.189785226834,15.263965333331413,0.4136900714584455,0.5164175249999652,2.072359241783481,2.8122846967646575,0.24288065996,-3.3579413797398097,-2.4976569952277377,-2.0405430626387164,-3.743252178364875,-5.942828805566441 -1801,"20191207",2081.85009765625,0.010243945146847011,0.0020968067912161548,-0.015520342311011293,-0.0037002122876873544,0.01062859108050862,628.0999755859375,0.017001296008857913,0.0017383742389878165,-0.028192667308602037,-0.02724146098773539,-0.02715646305338071,440188400.0,-0.06776877006616011,0.050687984849071555,-0.13069126489462368,-0.05674922553417139,-0.1148286976713615,726660300.0,-0.1941267963875123,-0.14933413936580897,-0.27772167950841553,-0.20740364632566155,-0.15749708296509546,28015.06,0.012185582736193856,0.01043667217587596,0.005746293923492685,0.0290470797121829,0.04091080001533398,23354.4,0.002330892284107211,0.0006252836891615932,0.0020508997011383645,0.03463837197297104,0.06913790334221637,26498.37,0.010730807139173626,0.00666995962967154,-0.005046171795127563,-0.005283141079128528,-0.017067757983931675,224829594.0,0.021976205452725495,-0.04326373622964641,-0.0644084736944297,-0.09769359247940412,-0.13006173231210416,54392300.0,-0.1265648585284388,-0.03379461960580343,-0.11719671576656676,-0.21099882155276128,-0.15926459088200795,1644211097.0,0.3389050873885531,0.09338115596398167,0.0836800967877318,0.07960097117198606,0.043078329542067806,110130.0,-0.006226312939902501,-0.004645529807309923,-0.0039050575809446153,-0.004978270886602076,-0.006758097391157958,143.0,3.612903225806452,-0.9779429911154985,-0.9805077525983984,-0.9697860727176688,-0.9555695946890649,0.0125,0.0,0.0,0.0,-0.019607843137255054,-0.09909909909909909,0.0175,0.0,0.0,0.0,-0.04977375565610853,-0.12681912681912666,0.0184,0.022222222222222143,0.02678571428571419,0.016574585635359185,0.046247156937073264,0.0205685232262538,0.0229,0.02232142857142838,0.022321428571428603,0.008588416648315222,0.028597095373559034,0.0008012236870855727,1415.0,0.04814814814814805,0.05048255382331113,0.06410979507426218,0.1114602152226849,0.13394282203508667,2652.0,0.002646502835538689,0.008825319537431486,0.005402331532556204,0.05222089232458038,0.0924444749579485,123.7,-0.002016942315449799,0.009631080639895373,0.08836714134255397,0.18762071023622795,0.21070944441453832,5867.5,0.002134927412468013,0.004261801252866793,0.0035318162771407202,0.012666602425164708,0.010185064296894808,366.5,0.002735978112175186,-0.007447528774543022,-0.012395580706009213,-0.03623434538223014,0.01601529336344254,65.95,0.02248062015503871,0.017150436472438857,0.0161474222674185,0.038713538713538886,0.053557854490800416,56436.46,-0.0005024366495037791,0.003597778730223933,0.01850492650549551,5.5014745239390095e-05,0.008402335815833606,1459.1,-0.01205227165007794,-0.007482484184749283,-0.004020505259421658,-0.01795139001843049,-0.008441375311044386,1.95,0.010362694300518172,0.01880877742946696,0.01747978085050872,0.00879461976202811,0.02219115848331299,88.56,0.002490378084672784,0.004241035992107456,0.051731509191962344,-0.0016121213487706454,-0.08951648555008374,1881.0,-0.006339144215530945,-0.006811341675906912,-0.042029003959715316,-0.09891136420795454,-0.08134859263841632,406.1,0.001973846533432022,0.0057457031056515895,0.016151834753343586,0.047761155521537146,0.0790272546714228,2.33,-0.04115226337448563,-0.023470243084660503,-0.07977883096366511,-0.06073636119322756,-0.020562581006760672,13420.0,0.019369540448157974,0.0005964807634952773,-0.06735931337630519,-0.1709097648748693,-0.1347355016884586,1381.78,0.0002606014101431686,0.00037646786267608867,0.0010276293565127936,-0.0007932737329494621,0.0035078133742336703,1542.28,0.0005709095627350891,0.0009059734541989606,0.0028160881797769655,0.0029909761290947134,0.009425870001326997,59.2,0.013178161903131924,0.02734971539636266,0.0332038919673634,0.05648255554564119,0.05324647212840605,95.15,-0.0062663185378589725,-0.007717175930753939,-0.032969490009553404,-0.03457862375454035,-0.045906455715453154,1844.2,-0.002703871944624736,0.0022063538643799507,0.04889278168162958,0.0778838595045428,0.14779172080069092,896.8,-0.0018920422927101166,-0.0038433341479128247,0.0021399397687971167,-0.012153478979254562,0.013804914903919663,12.31,0.0016273393002441683,-0.002431118314424552,0.01437930039965396,0.027545909849749695,0.047436715592427126,16.48,-0.027154663518299982,-0.021145165122356757,-0.025572801182557336,-0.05368029170534683,-0.02957023544306292,889.5,0.00593723494486853,0.012348489159506038,-0.007960296106286013,-0.021263719637994116,-0.0018865410375273894,"","","","","","",31.01,0.023770221195114072,0.023297254487856467,0.01169600182699071,0.02298781057736199,0.057901425147759866,13.18,0.007645259938837912,0.01493916525489003,0.02960706194828533,0.06750901065079185,0.09224256403527553,16875.0,-0.0014792899408283544,0.005961251862891315,0.02788225799083288,0.0212109292263003,-0.006722404663744852,532.5,0.0009398496240602405,-0.00402132236042263,0.021876799078871523,0.04741220341761254,0.06313508387370481,2250.0,-0.0022172949002217113,-0.0016417446865154561,-0.043804383625681176,-0.06398202845494638,-0.05893178301058177,422.7379,0.007338351225270712,0.014886890229380834,0.013348233754187477,0.024480423103097504,0.026462279153041113,1189.5,-0.0012594458438287548,-0.0001681096074640509,0.01100675704389964,0.007212925969779516,0.003395968842284658,1319.75,-0.0008101028149180012,0.0021656954449016386,0.015901485075158206,0.011709950161291172,0.0017874920091680568,1095.51,0.002287261781685368,0.0031132395088404596,0.014184098423562164,0.00555105622436991,-0.0035060409526020964,169.24,0.0005912262031455562,0.002380980584939296,0.011257439231339372,0.012622883139107088,0.0025200232009972012,151.94,-0.001183276360767871,-0.00015793214182302506,0.010867793475332066,0.00797967322812454,0.0035970926024289085,97.66,0.0029783300811336844,0.0004097520999795101,-0.002813075953050803,-0.0026552287581700362,-0.003041271974785209,26390.0,1.6232604373757455,0.4656225702543597,1.5553134834180584,1.1821940463065048,1.0447457627118646,1558.0,-0.0107936507936508,-0.014672400708322875,0.0993508326277166,-0.09074108297911665,-0.14811405866968008,1724.2,0.015609353831654627,0.017731501156915686,0.004196284788249294,0.04959640272879651,0.09819615877624366,13.62,-0.06198347107438018,-0.07736079122070183,0.04487917146144982,-0.05376144876856992,-0.1042371162836584,2296.392348004415,0.007795941059691502,0.008075532372538108,0.00686537189753289,0.03168259267177609,0.045862648752972746,548.1161786924896,0.007566357584029237,0.008002351478225478,0.00624423503556093,0.02994107822040548,0.04334653425281454,1048.9582194141992,0.005860369438255297,0.007457877629130971,0.0014579716633662532,0.016664533341700816,0.023992760565983984,431.7271152840553,0.012930462915460295,0.003362957951343226,-0.026918129936110313,-0.009210484045810707,0.019190750085615882,2996.7065818450383,0.008946418708799309,0.009152711273788139,0.008808662498577924,0.03653413093986102,0.05098453610170939,79.60370037011438,0.009228381202673663,0.01192105184129999,0.011015397674150051,0.03055434374611532,0.03639411702195017,3420.8519019234323,0.0016015031871081664,0.002288085285414354,0.0075068690384993975,0.03292238127224678,0.06317327294778519,11372.164739817528,0.00947122669671141,0.004258326796549028,-0.006145575579494245,0.0007526281909460142,-0.028804270781323416,1131.7341740756165,0.010681407568899237,0.00923508462240652,0.004243065514140332,0.02183399703221589,0.030095140602629966,1972.0741484829207,0.007179023219293423,0.009531035596641368,-0.0011872880129014662,0.024657100612082816,0.041570616978425345,2080.162539807923,0.0037662799673385816,0.004723641486608754,0.0008257125460657821,0.031970942576355244,0.052978526800143255,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,-0.3039720323946383,-0.48353849563097717,-0.5196488902539564,-0.441291856433,-8.044381975182302,-14.763386936669606,-5.8760873382541385,-29.40911395384116,122.30630861168682,0.189785226834,15.263965333331413,0.4136900714584455,0.5164175249999652,2.072359241783481,2.8122846967646575,0.24288065996,-3.3579413797398097,-2.4976569952277377,-2.0405430626387164,-3.743252178364875,-5.942828805566441 -1802,"20191208",2081.85009765625,0.010243945146847011,0.0020968067912161548,-0.015520342311011293,-0.0037002122876873544,0.01062859108050862,628.0999755859375,0.017001296008857913,0.0017383742389878165,-0.028192667308602037,-0.02724146098773539,-0.02715646305338071,440188400.0,-0.06776877006616011,0.050687984849071555,-0.13069126489462368,-0.05674922553417139,-0.1148286976713615,726660300.0,-0.1941267963875123,-0.14933413936580897,-0.27772167950841553,-0.20740364632566155,-0.15749708296509546,28015.06,0.012185582736193856,0.01043667217587596,0.005746293923492685,0.0290470797121829,0.04091080001533398,23354.4,0.002330892284107211,0.0006252836891615932,0.0020508997011383645,0.03463837197297104,0.06913790334221637,26498.37,0.010730807139173626,0.00666995962967154,-0.005046171795127563,-0.005283141079128528,-0.017067757983931675,224829594.0,0.021976205452725495,-0.04326373622964641,-0.0644084736944297,-0.09769359247940412,-0.13006173231210416,54392300.0,-0.1265648585284388,-0.03379461960580343,-0.11719671576656676,-0.21099882155276128,-0.15926459088200795,1644211097.0,0.3389050873885531,0.09338115596398167,0.0836800967877318,0.07960097117198606,0.043078329542067806,110130.0,-0.006226312939902501,-0.004645529807309923,-0.0039050575809446153,-0.004978270886602076,-0.006758097391157958,143.0,3.612903225806452,-0.9779429911154985,-0.9805077525983984,-0.9697860727176688,-0.9555695946890649,0.0125,0.0,0.0,0.0,-0.016393442622950838,-0.09774436090225569,0.0175,0.0,0.0,0.0,-0.04761904761904745,-0.12499999999999989,0.0184,0.022222222222222143,0.02678571428571419,0.016574585635359185,0.046247156937073264,0.0205685232262538,0.0229,0.02232142857142838,0.022321428571428603,0.008588416648315222,0.028597095373559034,0.0008012236870855727,1415.0,0.04814814814814805,0.05048255382331113,0.06410979507426218,0.1114602152226849,0.13394282203508667,2652.0,0.002646502835538689,0.008825319537431486,0.005402331532556204,0.05222089232458038,0.0924444749579485,123.7,-0.002016942315449799,0.009631080639895373,0.08836714134255397,0.18762071023622795,0.21070944441453832,5867.5,0.002134927412468013,0.004261801252866793,0.0035318162771407202,0.012666602425164708,0.010185064296894808,366.5,0.002735978112175186,-0.007447528774543022,-0.012395580706009213,-0.03623434538223014,0.01601529336344254,65.95,0.02248062015503871,0.017150436472438857,0.0161474222674185,0.038713538713538886,0.053557854490800416,56436.46,-0.0005024366495037791,0.003597778730223933,0.01850492650549551,5.5014745239390095e-05,0.008402335815833606,1459.1,-0.01205227165007794,-0.007482484184749283,-0.004020505259421658,-0.01795139001843049,-0.008441375311044386,1.95,0.010362694300518172,0.01880877742946696,0.01747978085050872,0.00879461976202811,0.02219115848331299,88.56,0.002490378084672784,0.004241035992107456,0.051731509191962344,-0.0016121213487706454,-0.08951648555008374,1881.0,-0.006339144215530945,-0.006811341675906912,-0.042029003959715316,-0.09891136420795454,-0.08134859263841632,406.1,0.001973846533432022,0.0057457031056515895,0.016151834753343586,0.047761155521537146,0.0790272546714228,2.33,-0.04115226337448563,-0.023470243084660503,-0.07977883096366511,-0.06073636119322756,-0.020562581006760672,13420.0,0.019369540448157974,0.0005964807634952773,-0.06735931337630519,-0.1709097648748693,-0.1347355016884586,1381.76,-1.4474084152338307e-05,0.000243227278518221,0.0009540415649178513,-0.0007071718945997896,0.003312037285349234,1542.64,0.00023342064994702483,0.0007771943414025539,0.0028108659079149056,0.003223681343944129,0.009391670695324539,59.2,0.013178161903131924,0.02734971539636266,0.0332038919673634,0.05648255554564119,0.05324647212840605,95.15,-0.0062663185378589725,-0.007717175930753939,-0.032969490009553404,-0.03457862375454035,-0.045906455715453154,1844.2,-0.002703871944624736,0.0022063538643799507,0.04889278168162958,0.0778838595045428,0.14779172080069092,896.8,-0.0018920422927101166,-0.0038433341479128247,0.0021399397687971167,-0.012153478979254562,0.013804914903919663,12.31,0.0016273393002441683,-0.002431118314424552,0.01437930039965396,0.027545909849749695,0.047436715592427126,16.48,-0.027154663518299982,-0.021145165122356757,-0.025572801182557336,-0.05368029170534683,-0.02957023544306292,889.5,0.00593723494486853,0.012348489159506038,-0.007960296106286013,-0.021263719637994116,-0.0018865410375273894,"","","","","","",31.01,0.023770221195114072,0.023297254487856467,0.01169600182699071,0.02298781057736199,0.057901425147759866,13.18,0.007645259938837912,0.01493916525489003,0.02960706194828533,0.06750901065079185,0.09224256403527553,16875.0,-0.0014792899408283544,0.005961251862891315,0.02788225799083288,0.0212109292263003,-0.006722404663744852,532.5,0.0009398496240602405,-0.00402132236042263,0.021876799078871523,0.04741220341761254,0.06313508387370481,2250.0,-0.0022172949002217113,-0.0016417446865154561,-0.043804383625681176,-0.06398202845494638,-0.05893178301058177,422.7379,0.007338351225270712,0.014886890229380834,0.013348233754187477,0.024480423103097504,0.026462279153041113,1189.5,-0.0012594458438287548,-0.0001681096074640509,0.01100675704389964,0.007212925969779516,0.003395968842284658,1319.75,-0.0008101028149180012,0.0021656954449016386,0.015901485075158206,0.011709950161291172,0.0017874920091680568,1095.51,0.002287261781685368,0.0031132395088404596,0.014184098423562164,0.00555105622436991,-0.0035060409526020964,169.24,0.0005912262031455562,0.002380980584939296,0.011257439231339372,0.012622883139107088,0.0025200232009972012,151.94,-0.001183276360767871,-0.00015793214182302506,0.010867793475332066,0.00797967322812454,0.0035970926024289085,97.66,0.0,0.0006762710822385554,-0.0026297648530652085,-0.0024650668700459955,-0.0031116608170620452,110.0,-0.9958317544524441,-0.9918057210965435,-0.9888449447317716,-0.9909044554387222,-0.9914773827817306,1558.0,-0.0107936507936508,-0.014672400708322875,0.0993508326277166,-0.09074108297911665,-0.14811405866968008,1724.2,0.015609353831654627,0.017731501156915686,0.004196284788249294,0.04959640272879651,0.09819615877624366,13.62,-0.06198347107438018,-0.07736079122070183,0.04487917146144982,-0.05376144876856992,-0.1042371162836584,2296.392348004415,0.007795941059691502,0.008075532372538108,0.00686537189753289,0.03168259267177609,0.045862648752972746,548.1161786924896,0.007566357584029237,0.008002351478225478,0.00624423503556093,0.02994107822040548,0.04334653425281454,1048.9582194141992,0.005860369438255297,0.007457877629130971,0.0014579716633662532,0.016664533341700816,0.023992760565983984,431.7271152840553,0.012930462915460295,0.003362957951343226,-0.026918129936110313,-0.009210484045810707,0.019190750085615882,2996.7065818450383,0.008946418708799309,0.009152711273788139,0.008808662498577924,0.03653413093986102,0.05098453610170939,79.60370037011438,0.009228381202673663,0.01192105184129999,0.011015397674150051,0.03055434374611532,0.03639411702195017,3420.8519019234323,0.0016015031871081664,0.002288085285414354,0.0075068690384993975,0.03292238127224678,0.06317327294778519,11372.164739817528,0.00947122669671141,0.004258326796549028,-0.006145575579494245,0.0007526281909460142,-0.028804270781323416,1131.7341740756165,0.010681407568899237,0.00923508462240652,0.004243065514140332,0.02183399703221589,0.030095140602629966,1972.0741484829207,0.007179023219293423,0.009531035596641368,-0.0011872880129014662,0.024657100612082816,0.041570616978425345,2080.162539807923,0.0037662799673385816,0.004723641486608754,0.0008257125460657821,0.031970942576355244,0.052978526800143255,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,-0.28730752626277145,-0.4760922458478789,-0.5200542694818959,-0.441291856433,-8.044381975182302,-14.763386936669606,-5.8760873382541385,-29.40911395384116,122.30630861168682,0.189785226834,15.263965333331413,0.4136900714584455,0.5164175249999652,2.072359241783481,2.8122846967646575,0.24288065996,-3.3579413797398097,-2.4976569952277377,-2.0405430626387164,-3.743252178364875,-5.942828805566441 -1803,"20191209",2088.64990234375,0.003266231653832996,0.005686481464584281,-0.011476460515361886,-0.0008968679534592239,0.013938070196750862,627.8599853515625,-0.0003820892273577181,0.003480986733441105,-0.026039123470072312,-0.027728835849791467,-0.02638121135376048,393126900.0,-0.10691217669525144,-0.06511687237047925,-0.2060593940840184,-0.15423342928358552,-0.20722681384821706,778729900.0,0.07165604065613596,-0.0738684467499442,-0.22039125876013144,-0.1498111520340043,-0.0973077219345374,27909.6,-0.003764403859924048,0.0057148194400720165,0.001549714952569392,0.024740412815120072,0.03654127452028799,23430.7,0.0032670503202822943,0.004745016369178678,0.005111480498921184,0.0364021891480697,0.07165018358150177,26494.73,-0.00013736693992871807,0.006149365050431399,-0.004375699717853343,-0.005050709978376533,-0.016683796112178517,219073850.0,-0.025600473218841513,-0.05363655623200103,-0.08765538448847465,-0.11866012992248931,-0.15173429160206053,55834400.0,0.026512943927724963,-0.035511055941478076,-0.08958195652219991,-0.1896928774566441,-0.13565231409062095,1301819852.0,-0.20824044164689148,-0.1288488957217364,-0.12409426881607244,-0.14488596086832128,-0.1704557590078688,110235.0,0.0009534186870061578,-0.0027321168477523194,-0.0028877225434571496,-0.003910353287204238,-0.005799166651635157,117.0,-0.18181818181818177,-0.6799781181619255,-0.9828253099150807,-0.9742704461988433,-0.9635819393395465,0.0125,0.0,0.0,0.0,-0.013157894736842035,-0.09638554216867457,0.0175,0.0,0.0,0.0,-0.045454545454545414,-0.12317327766179542,0.0183,-0.005434782608695565,0.021205357142857206,0.013569648296870573,0.03977272727272729,0.016243231986672324,0.0227,-0.008733624454148381,0.014298480786416379,0.0026501766784452485,0.01923220833645134,-0.006818098953585872,1410.0,-0.0035335689045936647,0.03296703296703307,0.05677346824058449,0.10391982880108563,0.12850406514910007,2646.0,-0.002262443438914019,0.003336872440467209,0.0009835817507755085,0.04801763859366526,0.08931848980221968,127.3,0.029102667744543176,0.029269081500646887,0.11131480850989517,0.21734889525348677,0.2427969276654114,5985.0,0.020025564550490094,0.019851750873306706,0.02250886259770213,0.03262502713839788,0.030314072208059706,365.75,-0.0020463847203274765,-0.005303236333967898,-0.014416599299380328,-0.03820658069181626,0.013936135191484622,65.46,-0.0074298711144807905,0.007666020134847962,0.007859952732507391,0.03014152774426382,0.04572727115397157,56073.97,-0.006422975502006989,-0.004974703268512792,0.01089621006922692,-0.006022882249201333,0.0011560983918639245,1459.3,0.00013707079706670733,-0.006941136440966389,-0.003815986183262954,-0.01746849846321663,-0.008949202958958735,1.94,-0.00512820512820511,0.008316008316008316,0.011734028683181297,0.0031023784901758056,0.016460725669126264,92.04,0.039295392953929476,0.034482758620689724,0.08553097136387233,0.03815244057186362,-0.05258932155760743,1866.0,-0.00797448165869219,-0.009922003501883658,-0.043604166933613575,-0.10439523080061275,-0.08848887477712919,399.4,-0.016498399409012654,-0.00612153486288769,-0.003045279816284774,0.02935049203846951,0.061027687934595676,2.23,-0.04291845493562241,-0.05748098055790385,-0.10942492012779559,-0.09874713727603401,-0.06243430733655675,13200.0,-0.016393442622950838,-0.009529526525099419,-0.07451227848766895,-0.18104829953778856,-0.14935664726226017,1382.35,0.0004269916628067971,0.00047622769763444595,0.001290410435990541,-0.00018949640246157529,0.003554383667258465,1543.34,0.0004537675672871,0.0008209722750009973,0.0030057548018964653,0.0036672716463594934,0.009575498776930758,59.02,-0.0030405405405404817,0.013462463081255649,0.028464882855723905,0.05196552861178705,0.049225791541483765,97.15,0.021019442984760994,0.011663021972300402,-0.010868735205029623,-0.013485245435528759,-0.02571761187992705,1858.8,0.007916711853378056,0.007010282469959828,0.052774662724708765,0.08369042413642314,0.15463456449629143,896.4,-0.000446030330062408,-0.004088525464403081,0.001301334286528233,-0.01159788367567094,0.012481892737234546,12.45,0.011372867587327251,0.009241245136186738,0.02418558736426446,0.03895742638979671,0.0585384517280958,16.53,0.0030339805825243538,-0.014546321688327146,-0.021893491124260422,-0.04998180041763256,-0.027380065115914176,897.25,0.008712759977515416,0.014988687782805377,0.002569975976311367,-0.012709066901408383,0.0068662725047516915,"","","","","","",31.36,0.011286681715575453,0.02537274391838884,0.02334839857070592,0.03335786386652462,0.06893299853430745,13.38,0.015174506828528056,0.020439292251372754,0.04193435346338048,0.0800774943493705,0.1081433629417976,17120.0,0.014518518518518597,0.013077696905142266,0.04091931659269177,0.03565091143732846,0.008826742944129995,532.0,-0.0009389671361502705,-0.0007513148009015147,0.0187911430281269,0.0447675703098791,0.061964567911503066,2233.0,-0.007555555555555538,-0.0045470756062766515,-0.04483868553035397,-0.07004830917874394,-0.06489155659472012,421.6442,-0.002587182270622046,0.007014015372740712,0.010420135428115262,0.02109519093592427,0.02353426473225273,1191.0,0.0012610340479193294,8.39701066419618e-05,0.011185872264555474,0.008497288234621703,0.004636567871312058,1318.56,-0.0009016859253646592,-0.0007805454724573169,0.013711194252745917,0.01076503292853892,0.000969419631164925,1098.1,0.002364195671422431,0.002301981237301076,0.015238281907290707,0.00811544716666246,-0.0011932137653601904,169.32,0.00047270148900957487,0.0016919672965201027,0.010811359389644837,0.012944980592001443,0.003090472852220083,152.15,0.0013821245228380352,0.00019721272679462665,0.011148216451511095,0.009357202325866787,0.004956530593710262,97.61,-0.0005119803399549205,0.0003074400491904772,-0.0030080333386105496,-0.002736404395275005,-0.0036788316200891957,21770.0,196.9090909090909,0.42960336222747575,1.0563925754498653,0.7805586226638859,0.6706636225850393,1551.0,-0.00449293966623876,-0.016985676258080895,0.08651488616462344,-0.08808513557212705,-0.15314544676901243,1715.0,-0.005335807910915258,0.009536143159877497,-0.0005274184759646028,0.04283952331389895,0.09055530355379005,15.86,0.16446402349486045,0.06072766185125711,0.19928919807932233,0.09916257580132815,0.04220971239568039,2292.5841051442094,-0.001658358974900298,0.004975524855295621,0.0046181298966483375,0.029226441074631015,0.04367501564503251,547.4481072123191,-0.0012188501382393024,0.005265055093802484,0.004515774814793039,0.027981164090376875,0.04167581192057912,1051.1120861880604,0.002053338954781214,0.00741789383409297,0.003599038173383917,0.018356806302209483,0.026111608528460728,434.4079382475995,0.006209531133527069,0.010081370912577992,-0.019390570536724105,-0.0034112597933332323,0.02561487739847612,2987.050865213701,-0.003222109461711975,0.004541077111686054,0.00474254058162682,0.032405930857581255,0.04704426025895225,79.37140578809039,-0.0029181379878567837,0.0069597481045768905,0.007741671439299935,0.02727019715257173,0.03326812309307736,3438.4292699273096,0.005138301366976572,0.005980812884530007,0.012019148143867397,0.03725284936218798,0.06778456642424469,11325.405707167867,-0.00411170904743785,0.0012971876556890916,-0.008968861967180608,-0.002887327858946298,-0.0318807528945243,1135.278863075518,0.0031320862099060154,0.01014491459736333,0.007009480332561768,0.0243186257348198,0.03330254306486169,1964.9636376363032,-0.0036056001505254676,0.004274433967246916,-0.0045114657883668086,0.020119626617605357,0.0375546813719958,2075.3381907293597,-0.002319217362220627,0.0004924160695034541,-0.0014323415305023124,0.028529318063939657,0.050180512310001424,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,-0.26982547317594596,-0.4684281376201358,-0.5204589650692724,-0.020196937801,-0.954232244473638,-1.6751067695952306,-1.2621783842333048,-2.215389016054991,3.503649604591171,-0.011702579258,-1.0616622244693257,-1.1706713959991166,-1.0912935301882816,-1.1949789186396058,-1.239701525800281,0.001394342308,-0.9942591464127707,-1.0141574864248124,-1.0062551703271962,-1.0157731119416535,-1.0292983216450122 -1804,"20191210",2098.0,0.004476622743599945,0.008835253860346226,-0.006041685335753999,0.0031854431336630906,0.018480013595009837,627.1099853515625,-0.0011945338411398776,0.0030742706295372457,-0.024324619445274975,-0.028808532537988985,-0.02644026868104099,500064200.0,0.27201725447940595,0.1615513788330165,0.02128772504810983,0.07309820132668343,0.010133968887282574,763025400.0,-0.02016681265224307,-0.06909250887199725,-0.22375235073510213,-0.16763563223130873,-0.1130790947149799,27881.72,-0.0009989394330265355,0.001973997000731975,0.00020783165718274432,0.023212775053429002,0.03514427834886691,23410.19,-0.0008753473007636625,0.0036040281363527438,0.004468259908021688,0.03395669978186833,0.06977705489415942,26436.62,-0.0021932663590080725,0.0035971638149827623,-0.005384533584311679,-0.006663370484932041,-0.018198607903193387,215808353.0,-0.014905918711886401,-0.01718204507621446,-0.1033433448036466,-0.13151740834787506,-0.16269374901670586,52759900.0,-0.055064619660997516,-0.0691498089424597,-0.12961573847773855,-0.2269043652072017,-0.1822361917202523,956293283.0,-0.2654181133197222,-0.279104777439923,-0.3523632684932674,-0.37033076516802865,-0.3876396293632669,110265.0,0.00027214587018642433,-0.0017291953356992629,-0.00262312875944104,-0.0035267192473922293,-0.005517013830301676,930.0,6.948717948717949,0.8629807692307692,-0.8612426984565116,-0.7932927574672065,-0.7064818589482267,0.0125,0.0,0.0,0.0,-0.00990099009900991,-0.09502262443438914,0.0175,0.0,0.0,0.0,-0.04328018223234609,-0.12133891213389125,0.018500000000000003,0.010928961748634114,0.017601760176017667,0.027207107162687594,0.05053946621237948,0.028349082823791116,0.0226,-0.00440528634361248,0.0017730496453898237,0.001995123032586754,0.014438542679733546,-0.010146726038396836,1405.0,-0.0035460992907800915,0.018115942028985588,0.05007473841554555,0.0970705743027811,0.12296687047915911,2673.0,0.010204081632652962,0.010356818869065698,0.010433204808346419,0.056765393865515934,0.09988307141559027,132.05,0.037313432835821114,0.05202358189929912,0.13982123666935675,0.25711819576644857,0.28592678673302707,6055.0,0.011695906432748648,0.023305335383887238,0.03255401510888278,0.04382304139521187,0.04226061248948376,363.25,-0.00683526999316475,-0.007378057111627201,-0.02115332794395053,-0.044780698390436746,0.00700560795162497,65.95,0.0074854873205012495,0.009335782063054854,0.014116127444950166,0.03693338155060455,0.053176496890640745,56112.21,0.0006819563515834126,-0.005070483130518277,0.0099406299428908,-0.004985460152057475,0.00112656796637145,1462.6,0.0022613581854313836,-0.002577776565419576,-0.0018051588642173932,-0.014798897997399973,-0.007099741467581744,1.97,0.015463917525773141,0.014418125643666402,0.025774537880760118,0.019580781506081335,0.031773743016759726,91.36,-0.00738809213385494,0.01834719218851011,0.07052881967635738,0.031065901242184557,-0.0583085595896935,1893.0,0.014469453376205754,0.003392346019293946,-0.025131321454320732,-0.09025010512825637,-0.07529604285650315,392.7,-0.016775162744116168,-0.020307354555433532,-0.021686326777195064,0.01099297170661373,0.04308098907204205,2.26,0.013452914798206095,-0.030042918454935563,-0.09054325955734421,-0.08403134288030267,-0.05005429261970662,13070.0,-0.009848484848484884,-0.011421223810604286,-0.07575355785379656,-0.18580505834959915,-0.1581568982128816,1382.64,0.00020978768039947582,0.0004703362542421985,0.0013931172691861171,0.00010295376025970526,0.003577248479498696,1544.07,0.0004730001166302067,0.0008582099710516822,0.00319950258113999,0.004119260202284369,0.009774884034835729,59.24,0.0037275499830564662,0.0063876053275346845,0.03016233229864973,0.05703605235219067,0.052798383955665384,98.85,0.01749871332990205,0.024670882139525174,0.006055671467100732,0.0043214099446615695,-0.00859021227302148,1871.3,0.006724768667957903,0.009069927958241575,0.053505680474705386,0.08801993898917382,0.1600021489556902,920.5,0.026885319053993717,0.020125451603608457,0.02574674474451033,0.015307745053523059,0.03856980870232363,12.45,0.0,0.0074445703188219525,0.0213708519627549,0.03861073648207092,0.05761675196975813,16.6,0.004234724742891771,-0.004199160167966398,-0.017286289367747898,-0.044769248475083345,-0.02380217292227149,901.25,0.004458066313736353,0.01258356272119543,0.007250527374582649,-0.008330391487137656,0.01148973779829121,"","","","","","",31.47,0.0035076530612245804,0.019106217616580157,0.026854178222990743,0.0362256405753516,0.07180564227734565,13.46,0.005979073243647326,0.017230955259975866,0.04454446686326241,0.08308187487427077,0.11397713008814159,17320.0,0.011682242990654235,0.018045024393111175,0.05033353547604613,0.047105647639679615,0.021520041875244145,534.75,0.005169172932330879,0.002812939521800173,0.02122174214031647,0.04858938011160774,0.06730757236177354,2222.0,-0.0049261083743842304,-0.009494940489457537,-0.042983891808080044,-0.07384186815515159,-0.0684561085403751,423.2039,0.0036990903705065303,0.004761938904864094,0.013346272375318158,0.025405160025272933,0.02725724840236765,1192.0,0.0008396305625524292,0.000587593385377394,0.010811956752172946,0.00937966619340247,0.005437685918811441,1320.32,0.0013347894672977034,0.00011816713681023217,0.013591890159410092,0.01204268865230862,0.0023509682204594373,1097.96,-0.00012749294235481212,0.0013223773608999068,0.01359822013792078,0.008162002293697901,-0.0013433391623270952,169.35,0.00017717930545702032,0.0007445752375550008,0.009983539683675602,0.012986080787658727,0.0033489399960600075,152.32,0.0011173184357540222,0.0008936550491509543,0.01104838522324103,0.010490562032303252,0.006027889446129642,97.39,-0.002253867431615597,-0.0015173573376530136,-0.005036625358846858,-0.0047485386491530335,-0.005921870773585858,13490.0,-0.38033991731740924,-0.060846560846560815,0.19825901581097893,0.11879025792718334,0.04146427767233907,1528.0,-0.014829142488716918,-0.021892203303034208,0.06391867427934828,-0.0949118407803029,-0.1667272595070166,1720.9,0.003440233236151613,0.006468441491601418,0.003106839126354455,0.04508837613221961,0.09257075378112711,15.68,-0.011349306431273631,0.05263157894736836,0.17242410647525053,0.0854215699847709,0.02985687310144769,2289.672499300254,-0.0012700104818061941,0.0013660876645831266,0.0029102494982278238,0.027243661328479662,0.04185175385055939,546.7357626302853,-0.0013012093249552548,0.0016240242659886217,0.002860536741435604,0.02598800070296048,0.03987598219281674,1049.5011151278134,-0.0015326348934767697,0.0035419338785911414,0.0023638970452528607,0.01629428005975697,0.024503963675066576,435.78504730023684,0.00317008261449514,0.011394388758123597,-0.014191825396268176,-0.000782985796149438,0.028933522456504157,2983.7847519499555,-0.0010934240530623418,0.001032986224685617,0.0029623400714311465,0.03055606866210603,0.04527400367956602,79.45621772728747,0.0010685452570100562,0.005396621109280408,0.008739433043023048,0.027924939963029694,0.034122053867890134,3430.615688818414,-0.0022724274648409093,0.0029310857987459027,0.009312818494507047,0.033973856429500016,0.06454123873840234,11274.044361240654,-0.004535055719434911,-0.0014897494033794256,-0.01169610547108968,-0.007059369254881931,-0.035367730257493846,1133.095479259619,-0.0019232136586989634,0.003909419960268057,0.004899667992515067,0.021755974011551382,0.03131759208909313,1971.150238601562,0.003148455700025421,0.0034208609134402934,-0.001151352363665592,0.022559276390767158,0.04051500934791519,2072.614856232142,-0.0013122364872304448,-0.0019967956856749014,-0.0024770145576568092,0.026204731633621137,0.04842186135768234,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,-0.251464197997355,-0.46053646802523485,-0.5208629787439886,-0.0340512399,0.6859605270613864,1.422458383198551,-1.4461362840117378,-2.532078100802739,6.9645340824839,0.057567901712,-5.919249034151681,0.019484667413586676,-0.5567268665428327,0.14002760980497553,0.1808825325504697,-0.044948186801,-33.23612060188594,0.03976286549586727,-0.7989287160469613,-0.4707377405196982,-0.09690112445047627 -1805,"20191211",2105.6201171875,0.0036320863620113997,0.008935479494287302,-0.0020336846117401386,0.006480985486364554,0.022258456499343326,629.1300048828125,0.0032211567004749586,0.0050642526765820595,-0.018684040647408806,-0.025442209526087223,-0.022183731729798373,668731100.0,0.33729049190083993,0.35135488497629197,0.3651497996459738,0.42610713718606474,0.3552741319699688,817888300.0,0.07190180038567529,0.02543426803357085,-0.14416622565936754,-0.11095258333085878,-0.047817825746760745,27911.3,0.0010609101590575154,0.0011552025327652427,0.0008743526579149119,0.023797043456356803,0.0358604064540895,23391.86,-0.0007829923635818137,0.0006164915862501008,0.003526779378774103,0.03178447749358848,0.06801706536386964,26645.43,0.007898513501347848,0.007067386215316107,0.0023319782791073607,0.0014830003087027421,-0.009883607555805751,221702190.0,0.027310513787202728,0.0064481255107895485,-0.08038988798894875,-0.10768628016405402,-0.1324250578647016,61340900.0,0.16264246141482452,0.07014268941369806,0.013674405914787746,-0.09032461568113603,-0.05055252510072672,1409589228.0,0.47401351976243045,0.07767747828263505,-0.030756061025841053,-0.06385077511250214,-0.09335947266498767,110270.0,4.534530449373797e-05,-0.0006706300297252277,-0.0025305348949228312,-0.0034147377490445496,-0.005460332730805262,1156.0,0.24301075268817196,1.4316365166175853,-0.8277544756271094,-0.7302909404820233,-0.6360039149521257,0.0125,0.0,0.0,0.0,-0.0066225165562913135,-0.09365558912386707,0.0175,0.0,0.0,0.0,-0.041095890410958735,-0.11949685534591192,0.0179,-0.032432432432432656,-0.017563117453348043,-0.0025076623014766986,0.017527238275698576,-0.0038953811908735148,0.0223,-0.01327433628318575,-0.01240035429583708,-0.0077864293659623,0.0020220175241518756,-0.02217999780757851,1405.0,0.0,0.005726556907659219,0.047530288909599205,0.0947198919564709,0.12110008777296066,2656.0,-0.006359895248784109,0.0006027727546713546,0.004367637883113673,0.048283120642020894,0.09234855625053551,133.85,0.013631200302915536,0.04431614262307848,0.14144153363351086,0.2675669532936855,0.2998637174386647,6083.0,0.0046242774566473965,0.01908160359183131,0.035034285617056016,0.0476325794271002,0.04696467591440534,357.75,-0.015141087405368236,-0.016494845360824795,-0.03597413096200486,-0.05924375732740195,-0.008241551976066575,65.88,-0.0010614101592116842,0.005064990541282732,0.012082619616398116,0.03459377118433338,0.05146815310768038,56316.77,0.0036455523673011303,0.0006382633040638019,0.012263988605121678,-0.0011121630470244392,0.003946382985473562,1469.4,0.004649254751811993,0.0026885756008352413,0.002244033530908407,-0.009821594029548852,-0.002896400252883735,1.93,-0.020304568527918843,-0.007201646090534863,0.004162330905306932,-0.0006041253128507007,0.010779906603238354,92.05,0.007552539404553471,0.017464352824140494,0.07190060028762546,0.03924011094259816,-0.049932310042368755,1903.0,0.00528262017960901,0.008372191606612844,-0.016588290010852158,-0.08433676967677528,-0.0704698328058696,396.6,0.009931245225363039,-0.008549572521374005,-0.014964296802235322,0.020144816321631343,0.053642985233235185,2.24,-0.008849557522123686,-0.02523933855526561,-0.09164639091646376,-0.0894925818034008,-0.05862576171464595,13535.0,0.035577658760520325,0.019355324597077894,-0.03607164476729696,-0.15359080320803786,-0.12889341789463804,1383.08,0.00031823178846246414,0.0005483526992986487,0.0015891976561417387,0.0004945518518686409,0.00370622910767171,1544.93,0.0005569695674418895,0.0009575937573698123,0.0034593311007247163,0.004643571100719779,0.010054419556062566,58.76,-0.008102633355840716,-0.0028847785508231416,0.020076905049172478,0.0486521536095752,0.04406229548005358,98.25,-0.006069802731411222,0.012573430897660609,0.0001017915309444728,-0.0013349415878350923,-0.014463726998929283,1887.3,0.008550205739325634,0.013500451089057952,0.05613054317443522,0.09422756740721283,0.1675320551154149,937.4,0.018359587180879933,0.0302004571830492,0.04047461803570718,0.034060531628161694,0.0563870338840593,12.43,-0.0016064257028112205,0.003552397868561208,0.016852094240837667,0.03672606967110559,0.05506631299734743,16.74,0.008433734939758963,0.004922559731060039,-0.009174311926605783,-0.03552909544843508,-0.016277839807251615,893.5,-0.008599167822468834,0.0003918714661590439,-0.0007269473801934101,-0.01685341744759672,0.002878528887007681,"","","","","","",31.23,-0.007626310772163913,0.005084963954685717,0.018690674234269622,0.027544870775457087,0.06279015027550994,13.42,-0.002971768202080338,0.00871918220084189,0.03809707986849742,0.0762835336104688,0.10974819796849378,17425.0,0.0060623556581986815,0.01734002802428769,0.05318827440314289,0.05284358399838873,0.02854697449292054,530.75,-0.007480130902290827,-0.0030991735537189147,0.012253850188337356,0.03916657828828751,0.05924028738690801,2222.0,0.0,-0.006438919692362766,-0.03759528759528763,-0.07320447269908681,-0.06729607158285766,420.2794,-0.006910380551785944,-0.00290706102142535,0.0059867884457842635,0.018334653623009123,0.020176609649816157,1194.7,0.0022651006711409405,0.002567889631096776,0.012020228545289946,0.011513262335587804,0.007586203988344309,1324.32,0.0030295685894328184,0.00269997289427093,0.015250763458117378,0.01489053287653852,0.00534994273521705,1099.43,0.0013388465882182565,0.0023960568999690235,0.013749887046595743,0.00950034432626845,-0.00011466748740196486,169.78,0.0025391201653381934,0.002444410330290747,0.011555613811922605,0.01534256897577646,0.005923382623263196,152.93,0.0040047268907563716,0.0041893205158511915,0.01388598837806776,0.014365703609942715,0.009913903403415691,97.06,-0.003388438238012048,-0.004267717181665187,-0.008103992723779485,-0.007845442232501054,-0.009257376852560006,24330.0,0.8035581912527798,0.41305610407712856,1.0567226002789636,0.9884761554493073,0.8663223298984888,1460.0,-0.04450261780104714,-0.04848800834202305,0.013220444845414514,-0.12825411989491275,-0.2044608315018981,1759.2,0.02225579638561226,0.0207728907972613,0.024631460006639738,0.06662570685982461,0.11483007480996488,14.99,-0.04400510204081631,0.003749832596759095,0.11123466399792448,0.03699945809456828,-0.01524109841019583,2295.019584861594,0.002335305840889479,0.001990962268806129,0.004665012177482497,0.028919430407421176,0.043744132362497634,548.4009526863513,0.0030456944101386885,0.00267074258933242,0.005313432786733019,0.028402256239470125,0.04255415608759816,1058.2293415051238,0.008316547978367339,0.007713180707769274,0.01000545114163276,0.024136981047163886,0.03293758550952064,435.87701108666994,0.00021103015581380724,0.007103468094642906,-0.012599261460940259,-0.001021629157166859,0.02922943007227574,2992.024643281896,0.0027615568872907392,0.0020376736638896276,0.004950104526511012,0.032632830607449925,0.04749863453650982,80.3940412577046,0.011803022560625376,0.010734282654528249,0.01922911034099628,0.039413045725694706,0.04603117396391587,3419.618515153134,-0.0032055976719058688,-0.0015652623042319291,0.005746455991093358,0.029718486655344822,0.06024769786844186,11331.394334458195,0.005086903278002541,0.0015643974739596445,-0.006365714157549718,-0.0017544814242137496,-0.029591076908644265,1133.6778821512175,0.00051399277665376,0.00262305429864651,0.0050948269626103215,0.021663072910374614,0.031806660860348446,1973.972176668436,0.0014316199808677155,0.003016529522943845,0.0002882694147670062,0.023256186275759205,0.041656138784170293,2083.3243622622585,0.005167147189895971,0.003161117225838561,0.0024387047749381274,0.030465516136169546,0.053410893237414436,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,-0.23215566193143278,-0.4524069492626428,-0.5212663122281296,-0.185998930212,4.4623247423069605,0.5026708421599879,-4.78812524721884,-10.464189320481957,81.3994809049042,0.146607135192,1.5466819326756847,0.8608426102314781,-0.04191175952151982,1.915537064467022,2.0155115869145774,0.017192489869,-1.3824957377060982,-0.24271446887457082,-1.0785654948041377,-1.2087369505873902,-1.3310360525519376 -1806,"20191212",2137.35009765625,0.015069185656875428,0.016675143424749184,0.013049985301112565,0.02103760479624084,0.037637618684408736,636.9400024414062,0.012413964519222942,0.011291990549022302,-0.004454586644249803,-0.013157075071441371,-0.00888495745687301,584636800.0,-0.12575203994550277,0.1300616364783047,0.1857905116099301,0.24338421911622032,0.1933612548318886,941202200.0,0.15077107717520843,0.16846775228968625,0.0069113680589385496,0.020913218840668657,0.09641658147350607,28132.05,0.007908983100034739,0.005795649373080414,0.008160379353175706,0.031273254539118334,0.043599695351438594,23424.81,0.001408609661651461,0.0009579362656604307,0.004330123523960561,0.03197455361396884,0.06852457697544345,26994.14,0.013087047197211543,0.014288871609670517,0.014170645066704735,0.014459880456904273,0.0035460873380706026,277742377.0,0.25277236548723314,0.19803671715854887,0.15221635408865875,0.11322525853165288,0.08526881826805965,56295400.0,-0.08225343938546714,0.003043586250444985,-0.05111311167120047,-0.15686729789134202,-0.12865100361525883,1451721913.0,0.029890044676192717,0.07318167889060168,0.00176126790860609,-0.03159237358079037,-0.06661756090422921,110285.0,0.00013602974517090693,0.00043542549234820704,-0.0023294208110002934,-0.003203349017416257,-0.005299253158938977,18.0,-0.9844290657439446,-0.9619289340101523,-0.9973125303273488,-0.9957875686470294,-0.9943294584632832,0.0125,0.0,0.0,0.0,-0.0033222591362126463,-0.09228441754916794,0.0175,0.0,0.0,0.0,-0.03890160183066371,-0.11764705882352944,0.019,0.06145251396648055,0.03148751357220414,0.05820105820105814,0.07944323454218338,0.05785737484340925,0.0232,0.04035874439461873,0.020228671943711474,0.03317746604319738,0.04238430432829121,0.01806479923937676,1390.0,-0.010676156583629859,-0.010676156583629859,0.034418604651162754,0.08078687504859672,0.10758443007211249,2609.0,-0.017695783132530174,-0.014430341492898124,-0.0105618446252157,0.028778727794901426,0.07257746792510988,135.9,0.0153156518490849,0.04090073529411775,0.1452745835843976,0.27986589190360034,0.31616114822712094,6097.0,0.0023014959723819395,0.013211466555878681,0.03510916437472411,0.049024443399364515,0.04915832447849677,367.0,0.025856044723969296,0.008103282516137789,-0.011048234977095173,-0.03491952184250602,0.01740139881141456,67.19,0.019884638737097893,0.01670550494809797,0.029921211563812555,0.05329989026493176,0.07212382320089361,56220.17,-0.0017152972373948305,-0.00020888493289128451,0.009662269889918251,-0.002498020460468542,0.0015280263210932787,1466.7,-0.0018374846876276774,0.0022413251151414126,0.0002318666630296562,-0.011187929575708022,-0.005023387072155661,1.95,0.010362694300518172,0.0010266940451746365,0.013513513513513598,0.009926629261976627,0.021076057075533505,92.04,-0.00010863661053761575,0.00909987939918877,0.06509902851951921,0.039504718091003976,-0.04864857415292012,1920.0,0.008933263268523284,0.014477438444467916,-0.00514268689197761,-0.07497741644083111,-0.06223671196747127,397.8,0.00302571860816947,-0.0018066847335139746,-0.015066169825569298,0.022538867872795354,0.056840371408456214,2.33,0.0401785714285714,0.022827041264266823,-0.049949031600407756,-0.05091649694500999,-0.020905557306439726,13810.0,0.020317694865164437,0.030058924442455393,-0.011046064056429827,-0.13326813144282712,-0.11195659454752493,1383.53,0.00032536078896372445,0.0006205376256986916,0.0017790515056046452,0.0008857182335697544,0.0038390175094822343,1545.71,0.0005048772436291316,0.001018043724071438,0.0036507665960536784,0.005107436947099586,0.01027672298469251,59.18,0.007147719537100139,0.0016926201760323334,0.02553438520790552,0.05581160239065164,0.05132570430354244,97.45,-0.008142493638676807,0.0008216082982437367,-0.006701832173890754,-0.009189609623756256,-0.02234134783797337,1914.1,0.014200180151539232,0.020777115308723726,0.06408645667715485,0.10618706144681012,0.1817128075479968,942.7,0.005653936419884875,0.026056859245069397,0.0422390394640102,0.0397350019485152,0.06105940859660364,12.43,0.0,0.0012888674077655704,0.01382488479262678,0.03655316191799862,0.054134275618374694,16.84,0.005973715651135025,0.012140882317586366,-0.0030783802983660458,-0.028872400138402976,-0.011113231645551114,898.25,0.005316172355903648,0.0025671075394830822,0.00482416276305675,-0.011799004373057587,0.008311389456649332,"","","","","","",32.03,0.025616394492475214,0.019414385741566065,0.042236105687882386,0.0526200478712624,0.0888786272582276,13.52,0.007451564828613977,0.009557945041815952,0.04312938816449319,0.08066342503163937,0.11705533637659293,17185.0,-0.013773314203730291,0.0,0.03555287737270252,0.0376527772885773,0.015301902398676681,539.25,0.01601507300989158,0.010115200899128984,0.025506929422112412,0.0540976396422812,0.07618172520029765,2229.0,0.0031503150315030926,-0.0009860164933667148,-0.029751670402855424,-0.06983213996334692,-0.06299754609608588,423.6431,0.008003485300492885,0.0031764020841025253,0.013357205561894236,0.026210187935295615,0.02832416971832541,1189.0,-0.0047710722357077184,-0.0018803935395050875,0.006403229970332713,0.006715671263728629,0.002585163173054239,1323.3,-0.0007702065965929927,0.0015515610217595732,0.01307357166425649,0.013976498395539716,0.004509907639692612,1094.39,-0.004584193627606981,-0.0024501448392911795,0.008310994550703832,0.004980410324835649,-0.0048256485253773684,168.97,-0.004770879962304186,-0.0021378121087567425,0.006040290434073503,0.010389726877251704,0.0011395662538287166,152.32,-0.003988753024259606,-7.877530656719145e-05,0.008902077151335286,0.010309597454769559,0.0056797267921013805,97.38,0.003296929734184939,-0.00041059330732917676,-0.0046506873818162875,-0.004377616729346112,-0.005976593800878893,22810.0,-0.06247431154952732,0.38225669615804136,0.8088101185520002,0.8505597923089405,0.7519201228878649,1388.0,-0.049315068493150704,-0.072812291249165,-0.03754810525950847,-0.16456000963043216,-0.24393664973513274,1806.9,0.027114597544338315,0.035330384359744116,0.05015081860502968,0.09327099938687944,0.14267585607937838,13.94,-0.07004669779853245,-0.05925226076393586,0.02980829608835389,-0.03562781044621244,-0.08355795148247991,2309.364366284483,0.0062503960826783,0.005555059221983738,0.009970183563856594,0.034541298973701506,0.04969952471081007,552.1916681153407,0.006912306425473025,0.006586357330666592,0.01123816553150947,0.03468953134241892,0.04924092393055579,1070.7105088902003,0.011794387941771234,0.014216370766525932,0.02053202374748575,0.03531188072760072,0.04498572433211612,447.05788801244097,0.02565144901286809,0.023083655497868172,0.013247555188712123,0.02380044782321944,0.05552852009781528,3016.162422517505,0.008067373138054501,0.00701687683593244,0.011903945303782137,0.040045634483083736,0.055243631624245504,81.0968422206509,0.008741953407883196,0.013907714142882055,0.025856595722279607,0.04759436353738056,0.054901368592579436,3399.21854522394,-0.0059655689191051575,-0.006583841647567201,-0.0006488833743730771,0.02284558102588785,0.053192752386113096,11518.718987399252,0.016531474186844974,0.013584007954592803,0.008985803855222851,0.014460655506307818,-0.012675718014560577,1137.5280883479381,0.003396208268096945,0.002878689740705598,0.0076679966787551734,0.024556690929772085,0.035222351072200286,1986.2589518860607,0.006224391287197095,0.006371395983332473,0.006119767726087799,0.028861299008736685,0.04772035643160777,2100.382312843818,0.008187851536971547,0.008652597026503672,0.009772581251530355,0.03778640591812188,0.06154783737388225,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,-0.21182462003660374,-0.4440286639100417,-0.5216689672379863,-1.02662009025,4.5194945964466955,2.005048293037346,1129.6574387057874,-482.21905671136517,119.25888119546991,0.439860874312,2.0002692142912983,1.6751669184936056,1.697810661220196,6.844668169136833,7.766579382914102,0.572829517775,32.318589811000926,2.628494152416362,-4.201837817309597,-9.081700053170739,-13.075981074202799 -1807,"20191213",2170.25,0.015392846674874283,0.02371537387093947,0.02844701746143241,0.0359334427118807,0.053419613074449535,643.4500122070312,0.010220758220039539,0.016672535215342288,0.007694165919642781,-0.003027799572054346,0.0022741931343006616,540027100.0,-0.07630327068018983,0.005043352230550191,0.09711535308662178,0.15149443060933687,0.10516132120481014,913750500.0,-0.029166633907145578,0.08403087147397725,-0.012242377481300526,-0.00894653704688686,0.0663725314917798,28135.38,0.00011837032850436913,0.0050500089126210845,0.007641605756834702,0.030740011997966832,0.043211374665760305,24023.1,0.025540868848028975,0.020690230663220177,0.02839475879164044,0.05675323674145427,0.0946965745829984,27687.76,0.02569520644110157,0.031134821227201126,0.03757706267774119,0.03991851146739034,0.02949131361343693,254807841.0,-0.08257485317049762,0.07140032189341428,0.06796267873989104,0.01868999641384317,-0.0034594254739998,116135300.0,1.0629625155874192,0.6960699064947764,0.8879613613900015,0.7394305298737891,0.7860309853955352,2212195461.0,0.5238424392371901,0.5086676207686136,0.47404503665177966,0.46205373648953074,0.42002295021329505,110210.0,-0.000680056217980729,-0.00039001206316380266,-0.0029154387068027754,-0.0037889345034085586,-0.0059484348716283275,437.0,23.27777777777778,-0.1779533483822423,-0.9330314384448583,-0.8973977695167287,-0.8624116787401905,0.0125,0.0,0.0,0.0,0.0,-0.09090909090909083,0.0175,0.0,0.0,0.0,-0.03669724770642202,-0.11578947368421055,0.0182,-0.042105263157894646,-0.009793253536452662,0.013645224171539905,0.033895095625828375,0.01449275362318847,0.0226,-0.025862068965517238,-0.003527336860670194,0.007579135086936972,0.015502134351830898,-0.007066232197122324,1425.0,0.02517985611510798,0.01279317697228155,0.05555555555555558,0.10520805056811589,0.13400489412638517,2660.0,0.019547719432732924,0.004228329809724984,0.010811118922308127,0.047601543833854176,0.09289243295248717,129.45,-0.047461368653421765,-0.01715890972591294,0.0811691158968193,0.21319946017544278,0.25137148187710534,6154.0,0.009348860095128808,0.013037466254033125,0.041761887833697164,0.05768969107749777,0.058690456905042154,381.0,0.038147138964577554,0.038288595176454665,0.026677445432497837,0.0018955372697690986,0.05621235135462932,66.75,-0.006548593540705472,0.007608006521148569,0.021212144392512622,0.044658158115076896,0.06493440881515733,55459.4,-0.013531976157311498,-0.010298715280310677,-0.004382157197065806,-0.015380802398761384,-0.012529354856645525,1475.6,0.006068043908092902,0.006054325297261798,0.006170945416112517,-0.004932851849229425,0.0006758879789141581,1.99,0.02051282051282044,0.017382413087934534,0.03242542153048,0.030732044198895192,0.04170301867038906,92.27,0.002498913515862622,0.0034583260831737572,0.06177073024786539,0.04233583238881322,-0.04498302128786358,1934.0,0.007291666666666696,0.016183270281630913,0.003932154119677733,-0.06693630417040242,-0.05545459910339823,404.6,0.017094017094017033,0.016021294761689564,-0.0010246534078983682,0.0388476647752074,0.07470853467148042,2.3,-0.012875536480686844,0.012323943661971759,-0.05544147843942493,-0.06160750713994301,-0.0334780781622076,14145.0,0.02425778421433744,0.04375737898465171,0.016017813532538394,-0.10868629160146615,-0.09126438135416282,1383.96,0.0003107991875854754,0.0006131101458162203,0.0019402293524846126,0.0012567920488459894,0.003953240590311102,1546.42,0.00045933583919355314,0.0009877700347078466,0.0037832871335459206,0.005516593399269354,0.010449089391690647,60.07,0.015038864481243586,0.013771222195969823,0.03798933844811336,0.07107196348334655,0.06678269208570486,97.35,-0.0010261672652642773,-0.00470299560372156,-0.006150940506878366,-0.009988254097930027,-0.023083233609549336,1890.4,-0.012381798234156971,0.003194684723888175,0.045511611572304655,0.08959389034318788,0.16490435991830954,926.7,-0.016972525723984333,0.0021195146743950843,0.02190022495699373,0.022366214586214017,0.041908122374828105,12.52,0.007240547063555924,0.005138086062941527,0.01838295103302423,0.04384075592301806,0.060664892302696005,16.91,0.004156769596199483,0.01112174121023668,0.0013619944335878653,-0.024028934762115317,-0.007784384290408286,907.5,0.01029780128026725,0.008837752209438055,0.015697137580794163,-0.0018880721500192932,0.018656664063121164,"","","","","","",32.6,0.01779581642210437,0.027159871447476336,0.057651753560652885,0.06971758580710086,0.10681375142524918,13.5,-0.0014792899408283544,0.0032699167657550543,0.038821130391289094,0.07546869191141337,0.11450507718979597,17200.0,0.0008728542333429345,-0.0028985507246376274,0.033576203710658836,0.03774913018120385,0.017089468393353346,532.5,-0.012517385257301838,-0.0025288002247823016,0.010292652848266304,0.039396206773154585,0.06276818680770391,2279.0,0.02243158366980702,0.01877514528386226,-0.004781763793969218,-0.048761908737073756,-0.04082323376689423,428.0519,0.010406873143927076,0.011071783297843751,0.0225702871514164,0.03649081628537898,0.03895394343437264,1172.0,-0.014297729184188368,-0.013252058531328381,-0.008195923617546064,-0.007397934337510237,-0.011808550554171404,1310.18,-0.009914607420841715,-0.006939854593522754,0.0021478202072555685,0.003999866151742637,-0.005415502391957094,1068.66,-0.02351081424355117,-0.021111872405441767,-0.015146593087889348,-0.01815460608873498,-0.028126456512101106,168.02,-0.005622299816535392,-0.006316237698713145,-9.224241306149406e-05,0.004729039491715659,-0.004427695539270693,150.31,-0.013195903361344463,-0.011157454311014225,-0.004816684598195731,-0.0028073892164852676,-0.007665379475620626,97.17,-0.002156500308071463,-0.00156182569203267,-0.006472194104475304,-0.006301163934230747,-0.008071266698879032,9000.0,-0.605436212187637,-0.5076586433260394,-0.28312557250388304,-0.2679455026096387,-0.30749698632947753,1355.0,-0.02377521613832856,-0.06962372974457576,-0.06036545196075027,-0.17802402232377568,-0.2619624717448732,1796.0,-0.006032431235818314,0.020686519663559944,0.04174521325034952,0.08444610828158172,0.13336435991891027,12.63,-0.09397417503586791,-0.13611491108071128,-0.06551736894676474,-0.12482099136138947,-0.16801616099513084,2319.734255945963,0.0044903653199448446,0.008021333365637817,0.013686605063751633,0.0382395890283731,0.053848666496438824,555.3762767474484,0.005767216015730492,0.00971895694756153,0.01612644194893398,0.03968893320046063,0.05475877100014226,1086.9134061797863,0.01513284604480103,0.02221411043281485,0.03409685950625829,0.049868375714159585,0.060522824509973594,461.1720823279877,0.031571290193081136,0.04134961208082788,0.044909110849008504,0.05490009156724751,0.08846648740731489,3016.6540069395924,0.00016298340514331322,0.005841239885779448,0.011298417862193766,0.03921145898851619,0.05475957034792289,82.4284945422359,0.016420520024217344,0.023328469583580702,0.03961892093398944,0.06356170889385382,0.07176997942032881,3458.370979059467,0.01740177427504297,0.008491761852021273,0.015687390808219348,0.039626380288037,0.07060659406817482,11841.946783726642,0.028061088796504263,0.03348181499867975,0.03485577663341144,0.04206722852566669,0.015637771920681498,1170.058764985471,0.028597690879684556,0.024634612659492516,0.034384750513809736,0.052744490911029285,0.06453943669945983,2000.939377404172,0.007390992752567049,0.010852724916901701,0.013350792032062131,0.0355770917126792,0.05506283737071316,2116.0227555033352,0.007446474179427343,0.012675662782637875,0.016543246752503737,0.0441871126750919,0.06900086434552666,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,-0.19038764125303953,-0.43539001600820826,-0.5220709454840811,-1.094078391133,0.06570911822558712,1.3170343189891933,65.46789618343198,74.7871846716741,56.38094292960341,0.578657265704,0.3155461180972181,1.3891897543266847,2.8401245527180667,8.059585354706087,9.363860750290792,0.524244139036,-0.08481647197182973,1.4481092538359608,-4.483955697885001,-9.431641249151127,-13.300012865090475 -1808,"20191214",2170.25,0.015392846674874283,0.02371537387093947,0.02844701746143241,0.0359334427118807,0.053419613074449535,643.4500122070312,0.010220758220039539,0.016672535215342288,0.007694165919642781,-0.003027799572054346,0.0022741931343006616,540027100.0,-0.07630327068018983,0.005043352230550191,0.09711535308662178,0.15149443060933687,0.10516132120481014,913750500.0,-0.029166633907145578,0.08403087147397725,-0.012242377481300526,-0.00894653704688686,0.0663725314917798,28135.38,0.00011837032850436913,0.0050500089126210845,0.007641605756834702,0.030740011997966832,0.043211374665760305,24023.1,0.025540868848028975,0.020690230663220177,0.02839475879164044,0.05675323674145427,0.0946965745829984,27687.76,0.02569520644110157,0.031134821227201126,0.03757706267774119,0.03991851146739034,0.02949131361343693,254807841.0,-0.08257485317049762,0.07140032189341428,0.06796267873989104,0.01868999641384317,-0.0034594254739998,116135300.0,1.0629625155874192,0.6960699064947764,0.8879613613900015,0.7394305298737891,0.7860309853955352,2212195461.0,0.5238424392371901,0.5086676207686136,0.47404503665177966,0.46205373648953074,0.42002295021329505,110210.0,-0.000680056217980729,-0.00039001206316380266,-0.0029154387068027754,-0.0037889345034085586,-0.0059484348716283275,437.0,23.27777777777778,-0.1779533483822423,-0.9330314384448583,-0.8973977695167287,-0.8624116787401905,0.0125,0.0,0.0,0.0,0.0,-0.08952959028831553,0.0175,0.0,0.0,0.0,-0.034482758620689724,-0.11392405063291133,0.0182,-0.042105263157894646,-0.009793253536452662,0.013645224171539905,0.033895095625828375,0.01449275362318847,0.0226,-0.025862068965517238,-0.003527336860670194,0.007579135086936972,0.015502134351830898,-0.007066232197122324,1425.0,0.02517985611510798,0.01279317697228155,0.05555555555555558,0.10520805056811589,0.13400489412638517,2660.0,0.019547719432732924,0.004228329809724984,0.010811118922308127,0.047601543833854176,0.09289243295248717,129.45,-0.047461368653421765,-0.01715890972591294,0.0811691158968193,0.21319946017544278,0.25137148187710534,6154.0,0.009348860095128808,0.013037466254033125,0.041761887833697164,0.05768969107749777,0.058690456905042154,381.0,0.038147138964577554,0.038288595176454665,0.026677445432497837,0.0018955372697690986,0.05621235135462932,66.75,-0.006548593540705472,0.007608006521148569,0.021212144392512622,0.044658158115076896,0.06493440881515733,55459.4,-0.013531976157311498,-0.010298715280310677,-0.004382157197065806,-0.015380802398761384,-0.012529354856645525,1475.6,0.006068043908092902,0.006054325297261798,0.006170945416112517,-0.004932851849229425,0.0006758879789141581,1.99,0.02051282051282044,0.017382413087934534,0.03242542153048,0.030732044198895192,0.04170301867038906,92.27,0.002498913515862622,0.0034583260831737572,0.06177073024786539,0.04233583238881322,-0.04498302128786358,1934.0,0.007291666666666696,0.016183270281630913,0.003932154119677733,-0.06693630417040242,-0.05545459910339823,404.6,0.017094017094017033,0.016021294761689564,-0.0010246534078983682,0.0388476647752074,0.07470853467148042,2.3,-0.012875536480686844,0.012323943661971759,-0.05544147843942493,-0.06160750713994301,-0.0334780781622076,14145.0,0.02425778421433744,0.04375737898465171,0.016017813532538394,-0.10868629160146615,-0.09126438135416282,1384.33,0.00026734876730527546,0.0005941418481134608,0.002041970048693109,0.0015754412049322486,0.004022020845171781,1547.22,0.0005173238835503025,0.0010028013741614217,0.003957183129299047,0.0059733228495229,0.010675139946954237,60.07,0.015038864481243586,0.013771222195969823,0.03798933844811336,0.07107196348334655,0.06678269208570486,97.35,-0.0010261672652642773,-0.00470299560372156,-0.006150940506878366,-0.009988254097930027,-0.023083233609549336,1890.4,-0.012381798234156971,0.003194684723888175,0.045511611572304655,0.08959389034318788,0.16490435991830954,926.7,-0.016972525723984333,0.0021195146743950843,0.02190022495699373,0.022366214586214017,0.041908122374828105,12.52,0.007240547063555924,0.005138086062941527,0.01838295103302423,0.04384075592301806,0.060664892302696005,16.91,0.004156769596199483,0.01112174121023668,0.0013619944335878653,-0.024028934762115317,-0.007784384290408286,907.5,0.01029780128026725,0.008837752209438055,0.015697137580794163,-0.0018880721500192932,0.018656664063121164,"","","","","","",32.6,0.01779581642210437,0.027159871447476336,0.057651753560652885,0.06971758580710086,0.10681375142524918,13.5,-0.0014792899408283544,0.0032699167657550543,0.038821130391289094,0.07546869191141337,0.11450507718979597,17200.0,0.0008728542333429345,-0.0028985507246376274,0.033576203710658836,0.03774913018120385,0.017089468393353346,532.5,-0.012517385257301838,-0.0025288002247823016,0.010292652848266304,0.039396206773154585,0.06276818680770391,2279.0,0.02243158366980702,0.01877514528386226,-0.004781763793969218,-0.048761908737073756,-0.04082323376689423,428.0519,0.010406873143927076,0.011071783297843751,0.0225702871514164,0.03649081628537898,0.03895394343437264,1172.0,-0.014297729184188368,-0.013252058531328381,-0.008195923617546064,-0.007397934337510237,-0.011808550554171404,1310.18,-0.009914607420841715,-0.006939854593522754,0.0021478202072555685,0.003999866151742637,-0.005415502391957094,1068.66,-0.02351081424355117,-0.021111872405441767,-0.015146593087889348,-0.01815460608873498,-0.028126456512101106,168.02,-0.005622299816535392,-0.006316237698713145,-9.224241306149406e-05,0.004729039491715659,-0.004427695539270693,150.31,-0.013195903361344463,-0.011157454311014225,-0.004816684598195731,-0.0028073892164852676,-0.007665379475620626,97.17,-0.002156500308071463,-0.00156182569203267,-0.006472194104475304,-0.006301163934230747,-0.008071266698879032,9000.0,-0.605436212187637,-0.5076586433260394,-0.28312557250388304,-0.2679455026096387,-0.30749698632947753,1355.0,-0.02377521613832856,-0.06962372974457576,-0.06036545196075027,-0.17802402232377568,-0.2619624717448732,1796.0,-0.006032431235818314,0.020686519663559944,0.04174521325034952,0.08444610828158172,0.13336435991891027,12.63,-0.09397417503586791,-0.13611491108071128,-0.06551736894676474,-0.12482099136138947,-0.16801616099513084,2319.734255945963,0.0044903653199448446,0.008021333365637817,0.013686605063751633,0.0382395890283731,0.053848666496438824,555.3762767474484,0.005767216015730492,0.00971895694756153,0.01612644194893398,0.03968893320046063,0.05475877100014226,1086.9134061797863,0.01513284604480103,0.02221411043281485,0.03409685950625829,0.049868375714159585,0.060522824509973594,461.1720823279877,0.031571290193081136,0.04134961208082788,0.044909110849008504,0.05490009156724751,0.08846648740731489,3016.6540069395924,0.00016298340514331322,0.005841239885779448,0.011298417862193766,0.03921145898851619,0.05475957034792289,82.4284945422359,0.016420520024217344,0.023328469583580702,0.03961892093398944,0.06356170889385382,0.07176997942032881,3458.370979059467,0.01740177427504297,0.008491761852021273,0.015687390808219348,0.039626380288037,0.07060659406817482,11841.946783726642,0.028061088796504263,0.03348181499867975,0.03485577663341144,0.04206722852566669,0.015637771920681498,1170.058764985471,0.028597690879684556,0.024634612659492516,0.034384750513809736,0.052744490911029285,0.06453943669945983,2000.939377404172,0.007390992752567049,0.010852724916901701,0.013350792032062131,0.0355770917126792,0.05506283737071316,2116.0227555033352,0.007446474179427343,0.012675662782637875,0.016543246752503737,0.0441871126750919,0.06900086434552666,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,-0.1677519640381463,-0.4264786775136793,-0.5224722486711904,-1.094078391133,0.06570911822558712,1.3170343189891933,65.46789618343198,74.7871846716741,56.38094292960341,0.578657265704,0.3155461180972181,1.3891897543266847,2.8401245527180667,8.059585354706087,9.363860750290792,0.524244139036,-0.08481647197182973,1.4481092538359608,-4.483955697885001,-9.431641249151127,-13.300012865090475 -1809,"20191215",2170.25,0.015392846674874283,0.02371537387093947,0.02844701746143241,0.0359334427118807,0.053419613074449535,643.4500122070312,0.010220758220039539,0.016672535215342288,0.007694165919642781,-0.003027799572054346,0.0022741931343006616,540027100.0,-0.07630327068018983,0.005043352230550191,0.09711535308662178,0.15149443060933687,0.10516132120481014,913750500.0,-0.029166633907145578,0.08403087147397725,-0.012242377481300526,-0.00894653704688686,0.0663725314917798,28135.38,0.00011837032850436913,0.0050500089126210845,0.007641605756834702,0.030740011997966832,0.043211374665760305,24023.1,0.025540868848028975,0.020690230663220177,0.02839475879164044,0.05675323674145427,0.0946965745829984,27687.76,0.02569520644110157,0.031134821227201126,0.03757706267774119,0.03991851146739034,0.02949131361343693,254807841.0,-0.08257485317049762,0.07140032189341428,0.06796267873989104,0.01868999641384317,-0.0034594254739998,116135300.0,1.0629625155874192,0.6960699064947764,0.8879613613900015,0.7394305298737891,0.7860309853955352,2212195461.0,0.5238424392371901,0.5086676207686136,0.47404503665177966,0.46205373648953074,0.42002295021329505,110210.0,-0.000680056217980729,-0.00039001206316380266,-0.0029154387068027754,-0.0037889345034085586,-0.0059484348716283275,437.0,23.27777777777778,-0.1779533483822423,-0.9330314384448583,-0.8973977695167287,-0.8624116787401905,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.08814589665653483,0.0175,0.0,0.0,0.0,-0.032258064516129115,-0.11205073995771653,0.0182,-0.042105263157894646,-0.009793253536452662,0.013645224171539905,0.033895095625828375,0.01449275362318847,0.0226,-0.025862068965517238,-0.003527336860670194,0.007579135086936972,0.015502134351830898,-0.007066232197122324,1425.0,0.02517985611510798,0.01279317697228155,0.05555555555555558,0.10520805056811589,0.13400489412638517,2660.0,0.019547719432732924,0.004228329809724984,0.010811118922308127,0.047601543833854176,0.09289243295248717,129.45,-0.047461368653421765,-0.01715890972591294,0.0811691158968193,0.21319946017544278,0.25137148187710534,6154.0,0.009348860095128808,0.013037466254033125,0.041761887833697164,0.05768969107749777,0.058690456905042154,381.0,0.038147138964577554,0.038288595176454665,0.026677445432497837,0.0018955372697690986,0.05621235135462932,66.75,-0.006548593540705472,0.007608006521148569,0.021212144392512622,0.044658158115076896,0.06493440881515733,55459.4,-0.013531976157311498,-0.010298715280310677,-0.004382157197065806,-0.015380802398761384,-0.012529354856645525,1475.6,0.006068043908092902,0.006054325297261798,0.006170945416112517,-0.004932851849229425,0.0006758879789141581,1.99,0.02051282051282044,0.017382413087934534,0.03242542153048,0.030732044198895192,0.04170301867038906,92.27,0.002498913515862622,0.0034583260831737572,0.06177073024786539,0.04233583238881322,-0.04498302128786358,1934.0,0.007291666666666696,0.016183270281630913,0.003932154119677733,-0.06693630417040242,-0.05545459910339823,404.6,0.017094017094017033,0.016021294761689564,-0.0010246534078983682,0.0388476647752074,0.07470853467148042,2.3,-0.012875536480686844,0.012323943661971759,-0.05544147843942493,-0.06160750713994301,-0.0334780781622076,14145.0,0.02425778421433744,0.04375737898465171,0.016017813532538394,-0.10868629160146615,-0.09126438135416282,1384.42,6.501339998421507e-05,0.0004017735846875148,0.001946834765113259,0.0016863357602547868,0.003886341462176812,1547.67,0.00029084422383385267,0.0008277342714322344,0.0038964416996452034,0.006193505352394046,0.010669252941148955,60.07,0.015038864481243586,0.013771222195969823,0.03798933844811336,0.07107196348334655,0.06678269208570486,97.35,-0.0010261672652642773,-0.00470299560372156,-0.006150940506878366,-0.009988254097930027,-0.023083233609549336,1890.4,-0.012381798234156971,0.003194684723888175,0.045511611572304655,0.08959389034318788,0.16490435991830954,926.7,-0.016972525723984333,0.0021195146743950843,0.02190022495699373,0.022366214586214017,0.041908122374828105,12.52,0.007240547063555924,0.005138086062941527,0.01838295103302423,0.04384075592301806,0.060664892302696005,16.91,0.004156769596199483,0.01112174121023668,0.0013619944335878653,-0.024028934762115317,-0.007784384290408286,907.5,0.01029780128026725,0.008837752209438055,0.015697137580794163,-0.0018880721500192932,0.018656664063121164,"","","","","","",32.6,0.01779581642210437,0.027159871447476336,0.057651753560652885,0.06971758580710086,0.10681375142524918,13.5,-0.0014792899408283544,0.0032699167657550543,0.038821130391289094,0.07546869191141337,0.11450507718979597,17200.0,0.0008728542333429345,-0.0028985507246376274,0.033576203710658836,0.03774913018120385,0.017089468393353346,532.5,-0.012517385257301838,-0.0025288002247823016,0.010292652848266304,0.039396206773154585,0.06276818680770391,2279.0,0.02243158366980702,0.01877514528386226,-0.004781763793969218,-0.048761908737073756,-0.04082323376689423,428.0519,0.010406873143927076,0.011071783297843751,0.0225702871514164,0.03649081628537898,0.03895394343437264,1172.0,-0.014297729184188368,-0.013252058531328381,-0.008195923617546064,-0.007397934337510237,-0.011808550554171404,1310.18,-0.009914607420841715,-0.006939854593522754,0.0021478202072555685,0.003999866151742637,-0.005415502391957094,1068.66,-0.02351081424355117,-0.021111872405441767,-0.015146593087889348,-0.01815460608873498,-0.028126456512101106,168.02,-0.005622299816535392,-0.006316237698713145,-9.224241306149406e-05,0.004729039491715659,-0.004427695539270693,150.31,-0.013195903361344463,-0.011157454311014225,-0.004816684598195731,-0.0028073892164852676,-0.007665379475620626,96.72,-0.004631058968817547,-0.004364654533476009,-0.010476346374202028,-0.010607936004582874,-0.012580109185853394,200.0,-0.9777777777777777,-0.9856795073750537,-0.9830379102705453,-0.9837343273466621,-0.9846118335000384,1355.0,-0.02377521613832856,-0.06962372974457576,-0.06036545196075027,-0.17802402232377568,-0.2619624717448732,1796.0,-0.006032431235818314,0.020686519663559944,0.04174521325034952,0.08444610828158172,0.13336435991891027,12.63,-0.09397417503586791,-0.13611491108071128,-0.06551736894676474,-0.12482099136138947,-0.16801616099513084,2319.734255945963,0.0044903653199448446,0.008021333365637817,0.013686605063751633,0.0382395890283731,0.053848666496438824,555.3762767474484,0.005767216015730492,0.00971895694756153,0.01612644194893398,0.03968893320046063,0.05475877100014226,1086.9134061797863,0.01513284604480103,0.02221411043281485,0.03409685950625829,0.049868375714159585,0.060522824509973594,461.1720823279877,0.031571290193081136,0.04134961208082788,0.044909110849008504,0.05490009156724751,0.08846648740731489,3016.6540069395924,0.00016298340514331322,0.005841239885779448,0.011298417862193766,0.03921145898851619,0.05475957034792289,82.4284945422359,0.016420520024217344,0.023328469583580702,0.03961892093398944,0.06356170889385382,0.07176997942032881,3458.370979059467,0.01740177427504297,0.008491761852021273,0.015687390808219348,0.039626380288037,0.07060659406817482,11841.946783726642,0.028061088796504263,0.03348181499867975,0.03485577663341144,0.04206722852566669,0.015637771920681498,1170.058764985471,0.028597690879684556,0.024634612659492516,0.034384750513809736,0.052744490911029285,0.06453943669945983,2000.939377404172,0.007390992752567049,0.010852724916901701,0.013350792032062131,0.0355770917126792,0.05506283737071316,2116.0227555033352,0.007446474179427343,0.012675662782637875,0.016543246752503737,0.0441871126750919,0.06900086434552666,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,-0.14381415451107515,-0.4172815295992155,-0.5228728784983702,-1.094078391133,0.06570911822558712,1.3170343189891933,65.46789618343198,74.7871846716741,56.38094292960341,0.578657265704,0.3155461180972181,1.3891897543266847,2.8401245527180667,8.059585354706087,9.363860750290792,0.524244139036,-0.08481647197182973,1.4481092538359608,-4.483955697885001,-9.431641249151127,-13.300012865090475 -1810,"20191216",2168.14990234375,-0.0009676754550167477,0.015111321431918956,0.027270236445184004,0.03420860400049519,0.0522222529385461,644.4400024414062,0.0015385658801674307,0.012929613239605953,0.011216210282840366,-0.001461143590005487,0.004771614537616653,377053500.0,-0.3017878176854458,-0.2940428630052948,-0.2251511724660924,-0.1926849103290662,-0.224493279809709,794175500.0,-0.13086176149835216,-0.06126757278692674,-0.12769828887941037,-0.13749768939287066,-0.0720033140311358,28235.89,0.0035723704460361994,0.0062946046917546905,0.010823145677702595,0.03360124975602141,0.04638877037701228,23952.35,-0.0029450820252173715,0.013192973978258138,0.024191926110113338,0.05213603731584526,0.09044175136899812,27508.09,-0.0064891489958016635,0.0167692451448207,0.02924918840910129,0.03249870500183194,0.02303708678609473,286767526.0,0.12542661510954045,0.1408381278738675,0.20245235642399173,0.16397347359946557,0.12107916276267217,53315800.0,-0.5409164999789039,-0.21559182609366034,-0.13045187201206898,-0.19579338044986427,-0.17963730788593057,1421412616.0,-0.35746517834483527,-0.04618703613053754,-0.05275132454193898,-0.06152022569559168,-0.08732090412156912,110290.0,0.0007258869431086001,0.00023579772183124348,-0.0021465294757627706,-0.002983936762537831,-0.005206303486941732,592.0,0.3546910755148742,-0.05521864028088097,-0.9095955469698473,-0.8611556292167333,-0.8136284216656959,0.0125,0.0,0.0,0.0,0.0,-0.08675799086757985,0.0175,0.0,0.0,0.0,-0.03002309468822162,-0.11016949152542355,0.0189,0.038461538461538325,0.021621621621621623,0.05116796440489435,0.07274619241320579,0.054148268649779174,0.023,0.017699115044247815,0.011433597185576128,0.02564102564102555,0.03308878574636909,0.011433597185576128,1405.0,-0.01403508771929829,-0.0007112375533427917,0.03690036900368998,0.08709669099631179,0.1167929627470723,2545.0,-0.043233082706766957,-0.03180400213041157,-0.029255826372201144,0.0017121602739456065,0.04540351069364945,135.8,0.049053688682889396,0.017914699048047433,0.12033263484415979,0.2653195599644693,0.3094962585821186,6155.5,0.00024374390640224952,0.007628214572181546,0.0391353340620475,0.056553791755945326,0.05871097431193317,388.0,0.018372703412073532,0.044695745826602185,0.0455402856372944,0.020303066825906546,0.0756178276262367,66.98,0.0034456928838952905,0.006461307287753737,0.02307181206516007,0.04650254412507637,0.06851292768234973,55669.79,0.0037935859385425097,-0.00510900879603482,-0.0015041794525625374,-0.011114692971166407,-0.009275169000350414,1475.0,-0.0004066142586065524,0.003496931680568194,0.005497857778292925,-0.004976243105103695,-8.98224396791436e-05,2.0,0.005025125628140614,0.016260162601626105,0.03626943005181338,0.03582218385843783,0.04680071531382235,92.1,-0.0018424189877533914,0.0014788395459093273,0.0541737727059417,0.040666207161501156,-0.04533534194132438,1873.5,-0.03128231644260604,-0.01638053236730197,-0.02487898818508294,-0.09457761453701907,-0.0848569096722589,410.8,0.015323776569451386,0.025717852684144837,0.009907318632150997,0.05354944604021328,0.09057845169540091,2.34,0.01739130434782621,0.02005231037489108,-0.03205791106514977,-0.0440525634915232,-0.01690998844659175,14085.0,-0.0042417815482502785,0.02593051205477459,0.014166651665976637,-0.10902832322103506,-0.09580642917899307,1385.04,0.00044784097311501014,0.0005663692265014397,0.0022145769890218325,0.002168891332936518,0.004130105887355295,1548.42,0.00048459943011103235,0.0008609723558063997,0.004013994026180967,0.0065967946291261015,0.010855039749731121,60.21,0.002330614283336141,0.01206884959322263,0.038175046554934866,0.07289228905071354,0.06913762564793857,98.15,0.008217770929635382,0.0014284256708501086,0.0032197066489496606,-0.0015140905368491442,-0.014993376420055382,1963.5,0.03866906474820131,0.03053555308294653,0.077641208868106,0.1280787328289008,0.20719954503302107,929.3,0.0028056544728605193,-0.002168964480522395,0.022635986486635007,0.02547031528457988,0.043729257102424146,12.61,0.007188498402555865,0.009769378603459389,0.0227088402270883,0.050906312938398424,0.06707661062845549,17.02,0.006505026611472564,0.011770300796575928,0.007607376491134632,-0.01699940319196025,-0.002174072355082046,922.0,0.01597796143250685,0.019347705914870117,0.031709398122893084,0.013330646749309727,0.034664147961462,"","","","","","",33.14,0.016564417177914015,0.032591761700006217,0.0704653003213982,0.08514609415077645,0.1234533024464659,13.29,-0.015555555555555656,-0.011013543682095506,0.02046300917572097,0.05565558144460914,0.09621808883573202,17180.0,-0.0011627906976744429,-0.004750318618931715,0.029220147074241032,0.03593825373854309,0.01675605696319593,549.75,0.032394366197183055,0.02298101972459987,0.038390706898994376,0.07078511256472275,0.09708640989822381,2269.0,-0.004387889425186531,0.011050708493004269,-0.006654408545661461,-0.05271837262944756,-0.044197275604177966,431.0924,0.0071031106274730416,0.0137288728100331,0.028532215707168573,0.043277192379531204,0.046328992799692825,1173.0,0.0008532423208191808,-0.00940767139020715,-0.00766458555403271,-0.00624240173618118,-0.011073086869740068,1307.07,-0.0023737196415760664,-0.0075684984032351466,-0.0009264057749017729,0.001809598922058564,-0.007704555236118571,1071.97,0.00309733685175817,-0.013356871075636989,-0.012239542300274797,-0.014585824898399213,-0.02506798908657959,167.48,-0.003213903106773164,-0.007349454717875847,-0.0037119878170656095,0.0015977641269557807,-0.007587676026084456,150.57,0.001729758499101841,-0.007383479464697751,-0.0036493814579661166,-0.0008571159982083687,-0.006080115826399113,96.96,0.002481389578163684,-0.0010097055368955,-0.007401492583151703,-0.007863622177767926,-0.010059191231836184,390.0,0.95,-0.9656266525647805,-0.9653163768953711,-0.9679029957203994,-0.9698204704911267,1315.0,-0.029520295202952074,-0.0668464376951462,-0.08737594558956219,-0.19584161443204406,-0.2836227442969016,1813.3,0.009632516703786065,0.01913154907096226,0.04963676883447654,0.09214105742880374,0.1420144118990012,12.14,-0.03879651623119562,-0.12510810031709418,-0.10207100591715978,-0.1556740465978902,-0.19850352112676062,2337.4504295971938,0.007637156543177426,0.01177457992567743,0.020275959671519628,0.04504848846008347,0.061313619713410095,559.1686266812422,0.006828433428960334,0.01229956736507476,0.021839370605807984,0.0456541176326537,0.06141950111656147,1087.9562105604678,0.0009594180868066626,0.016152709470181215,0.033327192456445554,0.0496467589415277,0.06133431769226738,460.3975259634833,-0.0016795387105708048,0.027540223538252917,0.04302272494681314,0.051859204216065935,0.08624013572598921,3038.7370317921504,0.007320370450756952,0.009724116037823194,0.017579981507778397,0.04567542494696397,0.06181948940506543,82.64901172886766,0.002675254326266696,0.017783284644897535,0.039590832178843405,0.06487977187463456,0.07423423758391201,3439.3815266674237,-0.0054908662219944615,0.0028985702145525316,0.00957371850665778,0.033088463759439746,0.0640039217767947,11733.989892031004,-0.009116481746396121,0.016808553124149528,0.024147402760311465,0.031747016841079834,0.007071341330417313,1196.0481132112548,0.022212002510922035,0.03636349911048997,0.05429969255787781,0.07442812415405986,0.08770868115941854,2024.8968646831427,0.011973120000292381,0.016798539585703542,0.024734936140065056,0.04665682196427512,0.06717164470740489,2137.0908962684125,0.009956481191085276,0.016748692500143214,0.025398030365140878,0.05286320289094504,0.07912143401170812,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,-0.11845852616589525,-0.4077845982142857,-0.5232728366589792,-0.201937809576,-0.8154265624724767,-0.60290461944934,5.634479927896705,11.81615655354912,8.539414318124276,0.367965361186,-0.3641048285493663,0.15664472409061747,1.219402096767125,4.122778323114706,5.346358773261346,-0.182421958053,-1.34797138292942,-2.02842925031468,0.196149817477006,1.6290314901518297,3.2675991327140297 -1811,"20191217",2195.679931640625,0.012697475053323304,0.018683184031134115,0.039269090376579774,0.046473886035000245,0.06526384072742042,650.5800170898438,0.009527674609236758,0.0150911038081043,0.02180875811154137,0.008013302053416327,0.01512872896444839,599534400.0,0.5900512791951276,0.08219873848318704,0.26151898539209073,0.28323211476929067,0.23401475695424168,851063900.0,0.07163202591870443,-0.014534444518448542,-0.0492627404601671,-0.07582134622358971,-0.0035210037478291545,28267.16,0.001107455794735035,0.004648931794863476,0.011524450003914888,0.033915059105654954,0.046984811833583606,24066.12,0.004749847092247794,0.012387529884339665,0.027357778828210888,0.05550658782282203,0.09445548007557258,27843.71,0.012200774390370261,0.018579427598053755,0.04034728023733214,0.04417624546552634,0.0357685806362491,286765429.0,-7.312543471194033e-06,0.07986364735969764,0.19382296949416378,0.1583278809297728,0.11961796319732487,63996000.0,0.20031960507016677,-0.08859262500021359,0.043951643094994663,-0.0333822663799459,-0.011776792389598278,1926224541.0,0.35514805434933616,0.14368344498416263,0.2674598322333388,0.2724337888581645,0.2355303026888127,110340.0,0.00045335025840964605,0.0005531424840632404,-0.0016173726177685088,-0.0024643067282127396,-0.004745214384020313,1803.0,2.045608108108108,1.2503744383424862,-0.7273696386853864,-0.5790907145497344,-0.43455103310212895,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.08536585365853655,0.0175,0.0,0.0,0.0,-0.02777777777777779,-0.10828025477706993,0.0189,0.0,0.017222820236813874,0.0488346281908989,0.07173235043946691,0.0546875,0.023100000000000002,0.004347826086956719,0.011383537653240072,0.02987070887204646,0.03688187326999315,0.016650773857551426,1400.0,-0.003558718861209953,-0.003558718861209953,0.028277634961439535,0.08071945037696526,0.11145660357386222,2534.0,-0.0043222003929273,-0.02568440479852363,-0.0304931706010636,-0.0032386222088189864,0.040585859968516935,132.2,-0.026509572901325607,-0.00929256594724226,0.0787741795971324,0.22545838817923936,0.2720579450298408,6175.0,0.0031678986272438703,0.006864615434786225,0.03932607908976915,0.058647046217586984,0.06166162222182425,390.0,0.005154639175257714,0.03516921035169207,0.05092966855295056,0.0255623609848028,0.08116224941812455,66.46,-0.0077635114959691,-0.002880633739422822,0.014617762680813495,0.03685521573848227,0.06015127547290189,55476.45,-0.003472978791549286,-0.006306203804521515,-0.005286671264193243,-0.013945450755167843,-0.013049248662719393,1474.6,-0.00027118644067802844,0.001589393177835463,0.005098424123452849,-0.0046966313622481826,-0.000734687469823414,2.03,0.014999999999999902,0.025252525252525304,0.04828298476633086,0.051087331722471374,0.0621321124918246,92.09,-0.00010857763300753387,-0.00021713169036996494,0.04856248220893833,0.04082762881781843,-0.04406580849309838,1873.0,-0.0002668801708033408,-0.014573578155416489,-0.02273586997639021,-0.0934940167217202,-0.08494842758589805,406.4,-0.0107108081791627,0.007836524154349656,-9.841551028433315e-05,0.041410414104140925,0.07829393946094143,2.32,-0.008547008547008517,0.006071118820468291,-0.03534303534303529,-0.05086594845220238,-0.025312467177817433,14090.0,0.00035498757543495074,0.01126821215818552,0.015934818660321648,-0.10571384747206025,-0.09617445735988639,1385.5,0.00033212037197483113,0.000613873542050225,0.0023526892424514667,0.0025214384982703564,0.004255552534748519,1549.25,0.000536030276023336,0.0009394002827245451,0.004166391197429231,0.007034998840265594,0.011088306498060252,60.94,0.012124231855173528,0.01851851851851838,0.0472499806669473,0.08515904625667026,0.08185836780344058,97.3,-0.008660213958227247,-0.004094165813715467,-0.00483264721675325,-0.009691050070142704,-0.02336038971901966,1918.5,-0.02291825821237581,0.001953247404374636,0.04686472608813075,0.09916132968824165,0.17720270416070738,927.8,-0.001614118153448807,-0.005338879478548053,0.018989357612766433,0.024276614301012467,0.040922222533868124,12.68,0.0055511498810467685,0.011648316578905415,0.02593146971964888,0.055830800616178955,0.07183612516025417,16.98,-0.00235017626321965,0.004852645283465629,0.0052393215522599235,-0.01777794917280473,-0.005379230896896514,928.75,0.007321041214750634,0.02060439560439553,0.03818799167213949,0.020071940470633542,0.04183950810592263,"","","","","","",33.82,0.0205190102595052,0.038570200221103024,0.08684823652285689,0.10462109623790838,0.14456217338210453,13.27,-0.0015048908954100604,-0.00970149253731345,0.016936163690704165,0.05121400562443035,0.09401192668113989,17200.0,0.0011641443538998875,-0.00220443206868548,0.02665114752141351,0.036415128447184975,0.01874611306897256,556.25,0.01182355616189179,0.02685988554550489,0.04582843713278506,0.08087538761729718,0.10989636810315795,2297.0,0.012340237990304148,0.016731586402266352,0.007036541791797468,-0.040915243268069834,-0.03143854076257879,433.8017,0.006284731533193311,0.01504070091350962,0.03275984476904248,0.049265837279049984,0.05283560001340182,1167.0,-0.005115089514066473,-0.010295639194667139,-0.012761349649136777,-0.011025330293811031,-0.016207565872434437,1301.67,-0.004131377814501014,-0.008861592254063688,-0.005445458692218796,-0.002192487946809929,-0.011713130793674531,1064.98,-0.006520704870472183,-0.0138033088677878,-0.018360686865465436,-0.020473560107415856,-0.03130813302587265,166.88,-0.0035825173155003,-0.008001141321793304,-0.00752917107751605,-0.0019009416988059469,-0.011088318401749286,149.81,-0.005047486219034281,-0.00911447998518411,-0.008937490490271927,-0.005690240308671046,-0.011191012867519778,96.78,-0.0018564356435643026,-0.0022886126059256107,-0.008533699404792428,-0.009360813556546166,-0.011810353629896908,13270.0,33.02564102564103,0.45281366323626004,0.11479816860587233,0.0930957316822032,0.024288581279267252,1281.0,-0.025855513307984745,-0.057949698485071255,-0.11026219829831563,-0.20990953947368418,-0.3018280912910185,1821.9,0.00474273424143834,0.012470407789003213,0.052084506310255074,0.09464184861630165,0.14523682308200025,12.29,0.012355848434925765,-0.06879830277314769,-0.09040447026606957,-0.14263789414938155,-0.1870214490069293,2336.6153396563273,-0.00035726530509161414,0.007319483990701814,0.018760470602682267,0.043473491337790104,0.060380492845517164,559.8996545715567,0.001307347829317962,0.008814690571606887,0.02189301479201733,0.04577621392958786,0.06227511623540716,1102.6085506572763,0.013467766399587244,0.019721881501322702,0.044988279573151546,0.06222446233409151,0.0752875014670209,471.0629646357128,0.02316571673557477,0.035045039152918456,0.06542214536523705,0.07452482584997266,0.11064673300465411,3039.345973917007,0.00020039316284559128,0.006211101284071541,0.016641261273371732,0.04459121111247266,0.06139466520580439,83.87622773538008,0.014848526084477953,0.021772782030431648,0.05195537294954056,0.0787096050989502,0.0897410508206824,3462.419929449071,0.006698414410561293,0.007747254096737599,0.015335441996930932,0.03910668106845372,0.07037904167911613,11796.748919660096,0.005348481480430989,0.013069548272772957,0.028781515220690945,0.03637041733596136,0.013277538515734877,1178.6759027176965,-0.014524675305005785,0.013306552932396132,0.036764361259294276,0.0574044222538439,0.07161507143992818,2021.1448393292908,-0.0018529463990448747,0.009844098896713449,0.021990097897770067,0.043440843142573016,0.06468168326600576,2122.4511766371625,-0.006850302744170866,0.00501780635654514,0.017551624538018284,0.04403203230825614,0.0712600789675284,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,-0.09155527021759569,-0.39797298323988395,-0.523672124840703,-0.634799432799,2.1435392615769215,0.009722648436925496,7.35091747521926,26.825128281814575,22.317813770206342,0.111869299385,-0.6959787219524394,-0.6599634527511387,-0.3780186678648402,0.5734142876470707,0.8917228182045218,0.539766675393,-3.9588909205556213,0.8339314033008678,-5.519231677719422,-9.749000258168614,-15.317506082079042 -1812,"20191218",2194.760009765625,-0.0004189690226447107,0.009903205079438093,0.037129270022318694,0.045179808987336756,0.06450373704066625,648.9500122070312,-0.0025054641089404805,0.006323740015103718,0.01932229572433508,0.005385468499124357,0.013381506383224329,591106000.0,-0.014058242529536247,0.09774785505849182,0.24247052846100936,0.2575587008213722,0.2197158283899121,882121500.0,0.0364926769893541,0.0064563841346270134,0.00836026424659253,-0.04442131936767746,0.03384505909138702,28239.28,-0.000986303540928768,0.001323596324112497,0.00997515376316005,0.031994722951931065,0.04542319483199053,23934.43,-0.005472007951427105,0.002272513896681261,0.02002510169596272,0.04828261180960203,0.08737522004047316,27884.21,0.0014545475441312128,0.01089880204826188,0.03992822147544506,0.044610046249045965,0.0374869101623152,289892362.0,0.010904149119034923,0.03831462203956182,0.198539347215255,0.17234264365481367,0.13959256544513754,66277100.0,0.035644415275954744,-0.06919310060457351,0.08067111177600683,0.004086615400324511,0.020593258877513287,1842227388.0,-0.04360714507167107,0.0403618503673695,0.19222498282958567,0.20953222157640528,0.17970034853533146,110350.0,9.062896501732531e-05,0.0004986626773653136,-0.0014275016910578753,-0.002307004947026292,-0.004652022829413016,1029.0,-0.42928452579034937,0.3263727764887858,-0.838418416217829,-0.7605417481150516,-0.6778325971420297,0.0125,0.0,0.0,0.0,0.0,-0.08396946564885488,0.0175,0.0,0.0,0.0,-0.025522041763341163,-0.10638297872340419,0.0192,0.015873015873015817,0.019108280254776844,0.061653303842963636,0.08689499009340507,0.07207668326276107,0.0235,0.017316017316017174,0.018197573656845822,0.04560622914349266,0.05341800522973483,0.035090295110850045,1311.0,-0.06357142857142861,-0.05424902611455784,-0.038009979454065146,0.010378667214715032,0.04020788288735044,2506.0,-0.011049723756906049,-0.025206161506145963,-0.037966908518561215,-0.014491613740488019,0.029158110882956834,132.83,0.004765506807867137,-0.0030472244738657395,0.07075201728293545,0.2249245353776923,0.27560578790640955,6126.5,-0.007854251012145763,-0.002458642698971003,0.028967799093890356,0.04910911773687654,0.05294214532772856,387.0,-0.007692307692307665,0.011500261369576492,0.04284559417946632,0.017673419746458308,0.07284561673029266,66.77,0.004664459825459044,-0.0008978003890468544,0.018215644562374456,0.0399636576026996,0.06494908117505394,55445.28,-0.0005618600325002499,-0.0037542167962901773,-0.005671196394782085,-0.013589022782343307,-0.014036372224087046,1472.6,-0.0013563000135630165,-0.00020367981533042645,0.0037591550591820067,-0.005380822657991335,-0.0024443252702588403,2.02,-0.004926108374384119,0.011011011011011096,0.03882746207251242,0.04545846631588035,0.05653140391404787,91.99,-0.0010858942339017075,-0.0011726639014962847,0.0422024585056362,0.039936391179175024,-0.043681809439817365,1872.0,-0.0005339028296850179,-0.01187648456057011,-0.0200620313297476,-0.09254696021005848,-0.08524890562964471,406.8,0.0009842519685039353,0.003750493485984885,0.001699047056216374,0.040932779488404236,0.07868982143370107,2.29,-0.012931034482758563,-0.011226252158894612,-0.04344193817878028,-0.061795834755889234,-0.037848814817408316,13850.0,-0.017033356990773574,-0.01043155187196343,0.000288892098801119,-0.11782502998970268,-0.11228618355165643,1385.93,0.00031035727174311134,0.000639690869026488,0.0024581718391227803,0.0028414068998154907,0.0043564773545490265,1549.87,0.0004001936420847674,0.0008937762433756102,0.0041738260547301564,0.007325822818623484,0.01118084675883635,60.93,-0.0001640958319658603,0.01101782099359494,0.041957025471770715,0.08381014497050177,0.08128732286888085,97.7,0.004110996916752319,0.0011271646685111492,-0.000511508951406614,-0.005527111346355418,-0.01907876737257186,1896.1,-0.01167578837633576,-0.010654728361822463,0.03025116481247525,0.08376233171895309,0.16129822537756033,933.7,0.006359129122655904,0.001781039440367449,0.024085813938184097,0.031171484579916697,0.04658070638873424,12.79,0.008675078864353258,0.014596224020307913,0.03190931461535351,0.06382388821115681,0.07998564522598217,16.95,-0.0017667844522968323,0.0005903187721367775,0.003909026297086005,-0.018026977705253744,-0.007959733114831002,928.5,-0.00026917900403766737,0.012540894220283594,0.03692329168702457,0.019158384823302788,0.041279216470566205,"","","","","","",33.43,-0.01153163808397395,0.012907526360441013,0.07006817963573497,0.08937455193239341,0.12970994086172905,13.43,0.012057272042200529,0.0020892404118786345,0.026287635641143003,0.06118471304027184,0.10635902435005873,17250.0,0.0029069767441860517,0.0027320816136719994,0.02588501167130053,0.038676916283644,0.02254034588538656,548.25,-0.014382022471910116,0.005594277329420416,0.02728656751376035,0.06304079110012362,0.09356559897608085,2307.0,0.004353504571179778,0.013531324136719203,0.01260822332685918,-0.036863858389345916,-0.02640426519616801,433.1094,-0.0015958904725361656,0.007372429203444053,0.028243058610802008,0.046818857596159225,0.050990626041277576,1168.5,0.0012853470437017567,-0.004600051111679049,-0.011408774223023,-0.009348382684579826,-0.015026085441675274,1301.12,-0.00042253412923409783,-0.005767696619769058,-0.006089717147458096,-0.0024253421419170307,-0.012047579834721267,1067.42,0.0022911228379876025,-0.005648896490306199,-0.01557037101253067,-0.017519982426019376,-0.02903979847995808,167.04,0.0009587727708533222,-0.003804911795226462,-0.0067843573293058235,-0.0008304480331939867,-0.010082981998590701,150.01,0.0013350243641945259,-0.003944118350110215,-0.007762090439763503,-0.00406094740685814,-0.009973848552595643,96.96,0.0018598884066955979,0.00043335603293503944,-0.006037991163415413,-0.00720330522662016,-0.009862906451310827,9890.0,-0.25470987189148453,0.5099236641221374,-0.17504274930141384,-0.18378014057578307,-0.22766555601832572,1221.0,-0.04683840749414525,-0.06935975609756095,-0.15078592293782167,-0.2404197080291971,-0.3338486019549898,1820.3,-0.0008782040726714735,0.004758014660425802,0.0484421392758303,0.09075002671497678,0.14206959725153756,12.58,0.02359641985353944,-0.010695187165775333,-0.06797555102796804,-0.11782237234253912,-0.1666896669739507,2333.278918186156,-0.001427886487581742,0.002573920609896918,0.016013126130332234,0.04083144989978571,0.05838635137397441,559.6053960814304,-0.0005255557629365581,0.004229840698754872,0.019881115535722582,0.04400068326597073,0.061239211142091854,1109.1838043153837,0.005963361751718521,0.016225123223404747,0.048379074544794065,0.06678402777176085,0.08126440702683135,469.98408074789836,-0.0022903177893612847,0.017424906117969208,0.06046122287118738,0.07014252969198664,0.10720723376545749,3038.2477413361953,-0.0003613384557851207,0.002778475229537225,0.014986344382532657,0.043036653402997116,0.06044634319181719,84.28426579285725,0.004864764051674797,0.017103285134665525,0.05325601622692733,0.08182665171283365,0.09450065096502569,3443.75295190821,-0.00539130952375011,0.0009080216554835374,0.008922668677554979,0.0326212269130739,0.06387866555615784,11752.98634628355,-0.0037097147421366605,0.0020554532225074418,0.023870947245917762,0.03148425990310377,0.010414231839508847,1175.0355673567406,-0.0030884956183140355,0.003044279582495424,0.03101470371731785,0.05265035699919052,0.06807515458452329,2012.5545149901006,-0.0042502269862266795,0.001690063098157113,0.01684462099575712,0.03762618259615169,0.05974490990554804,2107.707951524516,-0.006946320026077535,-0.0042627367161136576,0.00976833184995396,0.03514358399298545,0.06348087701426319,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,-0.06295823281774737,-0.3878307804822776,-0.5240707447255779,-0.018756678006,-0.9704525917370518,-0.9684888013374356,-0.8130652119422234,-0.22169604511107843,-0.29471875069708076,-0.339100054881,-4.031216399362453,-2.462580339520712,-2.972337087850801,-6.2553913017530425,-7.105315005084351,0.360660233629,-0.3318219703607934,-0.006488666432692192,-5.30938767144245,-7.727152971036742,-11.326756648638572 -1813,"20191219",2196.56005859375,0.0008201574751296459,0.0052538480182027225,0.035534161427880795,0.045244583462826116,0.06510885473705574,647.8499755859375,-0.0016951022427021956,0.0012301472131881486,0.016647495050495342,0.0035257661596230783,0.012327139476765892,643143800.0,0.08803463338216844,0.1689847498139494,0.3428765101385962,0.36307790698858566,0.327133146226815,808153800.0,-0.08385205439386756,-0.04906641270589562,-0.0631391890918035,-0.1250247751943271,-0.05190209588082184,28376.96,0.00487547841163094,0.004460949857445273,0.01389142542734434,0.0361387222416536,0.04998257611826307,23864.85,-0.00290710913107195,-0.004310717088538696,0.015272210697556243,0.043874399140581,0.08311880540026961,27800.49,-0.0030024160627106777,0.0020053449915682364,0.03423397341801393,0.040486551879735044,0.03471684923503915,262571679.0,-0.0942442319332304,-0.04920785340499201,0.08506002883797303,0.06004511672462276,0.03296334059711015,55638800.0,-0.16051245452803453,-0.2171554157298312,-0.08213842274689531,-0.15077900103672115,-0.14322774862451904,1296810161.0,-0.29606400955320067,-0.2546100033084906,-0.14931668526016684,-0.14111793673173023,-0.16565328432118775,110325.0,-0.0002265518803805655,0.00019945060424464423,-0.0015046440328985167,-0.002460131181880154,-0.004871162798913642,128.0,-0.8756073858114675,-0.8395587866633241,-0.9798626570280113,-0.9698836520777535,-0.9599016336951585,0.0125,0.0,0.0,0.0,0.0,-0.08256880733944949,0.0175,0.0,0.0,0.0,-0.023255813953488524,-0.10447761194029848,0.0192,0.0,0.016949152542372836,0.05610561056105601,0.08484791411620662,0.07252583558327919,0.0235,0.0,0.015557476231633505,0.04212860310421296,0.05192479856759169,0.03573658500752952,1330.0,0.01449275362318847,-0.03216416824334156,-0.023351446614774507,0.023181864806646857,0.05427257834381449,2435.0,-0.028332003192338417,-0.03982649842271291,-0.060516619403129024,-0.04197349525576888,0.0002122284673682362,127.2,-0.042385003387788944,-0.03267019529111159,0.0181864754098362,0.16829261198816403,0.21987475185330818,6161.0,0.005631273973720763,0.0010724034836864238,0.03174702855683531,0.05380187977319584,0.05847588177689711,386.5,-0.0012919896640827266,0.0,0.038734168710316874,0.016358596206734077,0.07145951128232086,67.71,0.014078178822824583,0.01159351002480058,0.029809885931558755,0.05266703633263714,0.07964171393720032,55303.96,-0.0025488193043663454,-0.0030108718476488106,-0.007819820350923212,-0.015189773261455874,-0.017001616390726615,1478.2,0.0038027977726471374,0.0020336225596528923,0.007408013194032836,-0.0012960675441490155,0.0008260098308712216,2.03,0.004950495049504955,0.007944389275074348,0.040225467589034114,0.049909490561158565,0.061391660494095834,92.0,0.0001087074682031286,-0.0009773048105115034,0.03723329293384814,0.04023955661673395,-0.04129799914376797,1896.5,0.013087606837606902,0.0035453487141496876,-0.005258257825100698,-0.07908952959028837,-0.07335058399109107,417.2,0.025565388397246647,0.01965001466419003,0.02547715904482173,0.06536376094857888,0.10595902137294955,2.27,-0.008733624454148492,-0.014756944444444309,-0.046018071023324114,-0.06852687730816576,-0.04625188193690677,14035.0,0.013357400722021628,-0.000427319991453623,0.015024679527744222,-0.10287004879296024,-0.10139336849434566,1386.36,0.00031026097999165003,0.000656826301923541,0.002552011055581005,0.003152791413717493,0.0044538423514779435,1550.57,0.00045165078361408817,0.0009127550743759372,0.004220710040393705,0.007660058593929708,0.011320671035270458,61.22,0.004759560150992881,0.008998912219402078,0.0431611770920306,0.08744371386363436,0.08609165783322759,99.75,0.020982599795291712,0.01733809280979104,0.02027769964456483,0.014866049551237603,0.0013820243142581567,1900.9,0.002531512051052287,-0.006782034401320747,0.02848362374239466,0.08353624185238773,0.16209216122202363,933.5,-0.0002142015636714678,0.003547624166845731,0.022952041246828925,0.030844350049048508,0.0453566456015142,12.79,0.0,0.008834200978072193,0.02904497546061635,0.062498269321296984,0.0787862600248821,17.06,0.006489675516224258,0.004474799811587493,0.010543774434308872,-0.010785109590629727,-0.0024704351766582366,924.5,-0.004308023694130303,0.0024396855516399807,0.031333231073863876,0.014113861567150554,0.03641561256329284,"","","","","","",33.79,0.01076877056536052,0.013011152416356753,0.07712659983105152,0.0982724716818617,0.14001029011951727,13.55,0.008935219657483229,0.010590692124105239,0.03230230077708374,0.06820481152031976,0.11549411724350844,17300.0,0.0028985507246377384,0.0042958318820387476,0.025884306342099705,0.04106071851242654,0.026112486839959148,545.25,-0.005471956224350261,-0.0021046852122986737,0.018825617788573945,0.0549057227385954,0.08701701631023928,2324.0,0.007368877329865686,0.012547926106657448,0.02015956454462664,-0.029672103768858205,-0.01865360456891918,434.9615,0.004276286776504934,0.0063815326941680794,0.03024513193326328,0.050311990797583306,0.05528186055866424,1166.0,-0.0021394950791613354,-0.002822201317027262,-0.013127269341774328,-0.011062641180844546,-0.017199017199017175,1298.28,-0.0021827348745695474,-0.004129898501454399,-0.008094358932044243,-0.004411570925425434,-0.014092537734500366,1064.5,-0.002735568005096445,-0.002815909231423608,-0.017458683883830428,-0.01953289423389537,-0.0316374227333992,166.48,-0.0033524904214559115,-0.0041871037205408745,-0.00991100022896707,-0.004008375710439771,-0.013320294557792933,149.51,-0.003333111125924937,-0.0035456738779808816,-0.010810882337373706,-0.007060797685289222,-0.01335511066016648,96.96,0.0,0.000867087823609447,-0.0054211522384692845,-0.006957578571477496,-0.00976347073001349,10320.0,0.04347826086956519,0.5145289110654534,-0.14833917887353,-0.13860022536622008,-0.18541321335543448,1151.0,-0.05733005733005736,-0.08983077653012805,-0.19656568476895153,-0.27788698816345314,-0.37090074333187584,1835.0,0.008075591935395199,0.009739723766026609,0.053120910906544916,0.09676101866286801,0.14926511228821182,12.5,-0.006359300476947549,0.0057933698101062525,-0.07294100196536513,-0.11987326174969193,-0.1712752968215645,2340.6544308858056,0.0031610077312931306,0.003045902663147082,0.01766723682091942,0.04290266631162987,0.061228533535556684,560.9985698000688,0.002489564483105333,0.0035578363071804286,0.02068581086031629,0.0453281225756037,0.06339085333914585,1106.6288016568978,-0.0023034979852259996,0.0072548926606754716,0.04290581444751296,0.06266872534361645,0.07840575231778435,470.8172540686536,0.0017727692381184212,0.008850631051085411,0.05856664944774681,0.07011759993872069,0.10835259810633491,3052.12295587094,0.004566847642464733,0.0049724421414414355,0.018013100572006335,0.046495347582889535,0.06467952023617651,84.00431266010575,-0.0033215349284708706,0.006660999515365029,0.0457412619658677,0.07619848892913406,0.09035687192163899,3448.588350823196,0.0014041073742838694,-0.0005548167610124333,0.009320272241729377,0.03319258921609358,0.06467612693960767,11679.903915639617,-0.006218200931292772,-0.006905064243021619,0.01602828957079039,0.02412993825406562,0.005066872791515742,1176.3101232806948,0.001084695612083797,-0.002472445303510651,0.029422864663339876,0.05236608426661582,0.06899211295299557,2015.157901983909,0.0012935734035612878,0.00010878857298268763,0.017222344608232243,0.03765132931004156,0.060696452283669045,2104.592974288594,-0.0014778979382170654,-0.006129741752077811,0.007569376659658955,0.03206272762715745,0.061601257597391657,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,-0.03250225879709889,-0.3773409956467303,-0.5244686979900139,-0.114446250411,5.101626864543403,-0.7227586696113284,-0.0662260734278125,3.9799229147539537,3.6307400820518616,-0.106107630072,-0.6870904957262947,-1.865077095762917,-1.6762461349452051,-2.8749820240344386,-3.0362227069787027,0.227184682131,-0.3700866883907755,-0.2269652214377802,-6.159924679028037,-5.877585687213925,-7.757059861312578 -1814,"20191220",2204.179931640625,0.0034690028242401194,0.005618028214446458,0.03662867456614394,0.04778368915842979,0.06848612132491572,649.72998046875,0.002901913951778967,0.0021902838387555246,0.0183344718178704,0.00584143582799701,0.015804505330056173,646682800.0,0.0055026574150292,0.1315453379949505,0.3326205914357159,0.37081421810626436,0.33193004730301934,944573000.0,0.16880351240073366,0.10345052041807468,0.10193445830571646,0.02347117494587958,0.10641161770325547,28455.09,0.002753289993008501,0.004951955290215748,0.015433451233985096,0.038003578337760135,0.052332117123016886,23816.63,-0.0020205448599088793,-0.0046076219895986315,0.011706316765551339,0.040462233303416806,0.07981536715649229,27871.35,0.002548875937078643,0.0032316388166686583,0.03441441785831656,0.041886895989223794,0.037670842495881596,603779257.0,1.299483551689518,0.7452524739915016,1.317092604701088,1.3778799390811258,1.345713074912124,70318600.0,0.26384106055486467,0.13583331475775995,0.14612467842022014,0.07275033036572665,0.08027144818517029,1680024380.0,0.2955052563009646,0.02858227192430185,0.08150519157178548,0.11370164370274716,0.07888301677917897,110275.0,-0.0004532064355313725,-0.0003716595960694402,-0.0017900341939528497,-0.0028190538197387927,-0.00530683424035594,3146.0,23.578125,1.3484622275306064,-0.4062974740278734,-0.2682302771855011,-0.017018351490407646,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.08116385911179158,0.0175,0.0,0.0,0.0,-0.020979020979020824,-0.10256410256410253,0.0192,0.0,0.0062893081761006275,0.051766639276910276,0.08199492814877418,0.07292539815590948,0.0234,-0.004255319148936176,0.0042918454935620964,0.03539823008849541,0.04549854791868335,0.03201146679407563,1330.0,0.0,-0.018595041322314043,-0.02263374485596703,0.021348487175548936,0.05343753300242904,2417.0,-0.007392197125256628,-0.02830264533247573,-0.06296037838256963,-0.04859999475162047,-0.007042181193233854,130.7,0.027515723270440162,-0.007939519985426635,0.0397731114832478,0.19497871225119834,0.25119563214337837,6155.5,-0.0008927122220419026,0.00012998196500246806,0.028058455114822634,0.051537674192156935,0.05707921511159886,387.75,0.0032341526520052177,-0.0002578316359418409,0.03940490550864495,0.01964565505604443,0.0749247749022508,67.94,0.0033968394624133147,0.011433335318287385,0.030229049305118716,0.05413960031445253,0.08310184170356583,55112.53,-0.0034614157828842806,-0.005217755255524925,-0.01089543513483604,-0.01744290096159662,-0.020776135595828693,1474.7,-0.002367744554187534,-0.00021694621089873856,0.0046256241867688175,-0.00328812860536698,-0.0019384380937771395,2.02,-0.004926108374384119,0.0,0.032983891587829106,0.04419746704574834,0.05556523253788548,91.74,-0.002826086956521756,-0.0026526352409114162,0.02954874476752667,0.037536331866864,-0.04138932717526478,1909.0,0.006591088847877735,0.012839558573854104,0.0025865577773984683,-0.07182535341380103,-0.06737586486965119,413.3,-0.00934803451581967,0.005840837186663395,0.01525461200225986,0.0535528412108337,0.09508826549200133,2.33,0.026431718061673992,0.008658008658008587,-0.015839493136219462,-0.043186640202587,-0.02135106755337768,14220.0,0.013181332383327415,0.011667615253272645,0.02907386970130088,-0.0879450971169572,-0.09053601027570657,1386.88,0.00037508295103738654,0.0006767959986782035,0.002691305943104849,0.0035213114777823407,0.004613327127902966,1551.3,0.0004707946110140693,0.0009149083607653541,0.004274299660613101,0.008003118942158771,0.011476615892521025,60.44,-0.01274093433518464,-0.005070125765457401,0.028240898264715764,0.07230932090624687,0.07159003938973973,100.65,0.009022556390977599,0.01965353054401775,0.028142397466673463,0.02347605618525961,0.010015696302881016,1808.8,-0.0484507338629071,-0.04677585952486352,-0.023312949688845674,0.029429340557398875,0.10431620270218,912.1,-0.02292447777182649,-0.01637045983953067,-0.0003561936597528126,0.007657875791059032,0.02058380616255384,12.88,0.0070367474589523304,0.010196078431372602,0.03362490971832144,0.06879097170359305,0.08492089118501767,17.13,0.004103165298944944,0.005990133897110672,0.01444984010422834,-0.0060730311001082615,0.000657174151150075,928.25,0.004056246619794424,0.0019969775474957263,0.03394503077051603,0.017487931089604558,0.0401142921172053,"","","","","","",33.79,0.0,0.0058343751860450155,0.0718307401944458,0.09543595368414226,0.13804891466036473,13.54,-0.0007380073800739018,0.009242695289206848,0.02789903207439748,0.06474442988204454,0.11376161882043245,17260.0,-0.0023121387283236983,0.0012762501450285235,0.02078836088357927,0.037680549501750926,0.024177856455875668,542.25,-0.005502063273727598,-0.011124281936719327,0.010082194332549532,0.047143167499456906,0.08034068834985297,2341.0,0.0073149741824440895,0.014473912289824975,0.02703591993419252,-0.022608187378661104,-0.01089731176170261,433.2951,-0.003831143675934512,9.943404303114356e-05,0.024784563689253858,0.04536671849435647,0.05083970299267215,1161.0,-0.004288164665523175,-0.005226630108816632,-0.016651703284603414,-0.014753242785677023,-0.021451233054326613,1290.05,-0.006339156422343395,-0.007377438948384052,-0.013916990316123035,-0.010347603849061526,-0.02018610552427169,1061.53,-0.0027900422733677654,-0.004267972384811802,-0.019121281324975925,-0.02141472482618656,-0.03425419776335126,165.75,-0.004384911100432376,-0.005853916005901683,-0.013794970503098414,-0.00810768489640723,-0.017535193875030886,148.92,-0.003946224332820547,-0.005635533238962598,-0.014182871328092705,-0.010511488219425602,-0.017299972504811634,97.27,0.0031971947194719963,0.002928257686676261,-0.0017190506735087485,-0.003658476209661643,-0.006548452934377669,11730.0,0.1366279069767442,0.2861842105263157,-0.035084111380742855,0.006622137677531947,-0.0701914311759344,1123.0,-0.024326672458731546,-0.07814808734197998,-0.21168088168193466,-0.290004425618006,-0.3845872816531568,1853.9,0.010299727520435953,0.013680503914964559,0.05901136470742818,0.10504339844010002,0.15882148873463486,12.51,0.0007999999999999119,0.008545630441793017,-0.07006132689091249,-0.11547390376978273,-0.1704198188539945,2349.8709443643684,0.0039375797456246975,0.004401199436827596,0.01998953382952129,0.04565550481705505,0.06482664765949919,563.0002950399346,0.0035681467790178445,0.004398991619575909,0.022498506736025048,0.047650340950132986,0.06662089758613021,1107.6430543381161,0.0009165247458766679,0.0043878782291004725,0.04096289560494504,0.061838836138491615,0.07897602845290463,474.2038058358588,0.007192921962692944,0.01046399214233995,0.062174926017992016,0.0754987199232029,0.1154011381968183,3067.2220285287704,0.00494707221043833,0.006592054922218038,0.021290920135522473,0.05017830014760927,0.06927287484533906,84.18251531044008,0.002121351210328415,0.004573413112683333,0.04415060833556894,0.07613629627982865,0.0921012846868079,3434.9638733449315,-0.003950740445728296,-0.0031509042591181258,0.0045174175677813455,0.028052517425677825,0.059778366455615295,11712.168808907005,0.0027624279703348797,-0.001959135489156938,0.017385766953803117,0.025973419539871534,0.008772492336360127,1179.1254788721612,0.0023933786981400473,-0.001620232825044421,0.02929640415662127,0.053553350691156965,0.07117616599214371,2024.9552384133185,0.004861820713783382,0.0025812043637605253,0.020880187567398734,0.041357873053222916,0.06529035026921792,2112.014679081639,0.0035264323713488643,-0.002247222432140039,0.01019135439724761,0.03422155680214778,0.06490139191014377,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,0.0,-0.36648544931244,-0.5248659863048197,-0.405341195387,2.5417603803649005,0.4736664269406037,1.7527937619587326,10.455650822639933,14.256117485483019,0.146699733649,-2.3825559344738543,3.0451771898917315,-0.08614769828553415,1.5437197365638746,1.701345737190934,0.255798549345,0.12594980852406512,0.0649503179300206,-12.325865006991567,-8.244451421310464,-8.525445338182038 -1815,"20191221",2204.179931640625,0.0034690028242401194,0.005618028214446458,0.03662867456614394,0.04778368915842979,0.06848612132491572,649.72998046875,0.002901913951778967,0.0021902838387555246,0.0183344718178704,0.00584143582799701,0.015804505330056173,646682800.0,0.0055026574150292,0.1315453379949505,0.3326205914357159,0.37081421810626436,0.33193004730301934,944573000.0,0.16880351240073366,0.10345052041807468,0.10193445830571646,0.02347117494587958,0.10641161770325547,28455.09,0.002753289993008501,0.004951955290215748,0.015433451233985096,0.038003578337760135,0.052332117123016886,23816.63,-0.0020205448599088793,-0.0046076219895986315,0.011706316765551339,0.040462233303416806,0.07981536715649229,27871.35,0.002548875937078643,0.0032316388166686583,0.03441441785831656,0.041886895989223794,0.037670842495881596,603779257.0,1.299483551689518,0.7452524739915016,1.317092604701088,1.3778799390811258,1.345713074912124,70318600.0,0.26384106055486467,0.13583331475775995,0.14612467842022014,0.07275033036572665,0.08027144818517029,1680024380.0,0.2955052563009646,0.02858227192430185,0.08150519157178548,0.11370164370274716,0.07888301677917897,110275.0,-0.0004532064355313725,-0.0003716595960694402,-0.0017900341939528497,-0.0028190538197387927,-0.00530683424035594,3146.0,23.578125,1.3484622275306064,-0.4062974740278734,-0.2682302771855011,-0.017018351490407646,0.0125,0.0,0.0,0.0,0.0,-0.07975460122699385,0.0175,0.0,0.0,0.0,-0.01869158878504662,-0.10064239828693788,0.0192,0.0,0.0062893081761006275,0.051766639276910276,0.08199492814877418,0.07292539815590948,0.0234,-0.004255319148936176,0.0042918454935620964,0.03539823008849541,0.04549854791868335,0.03201146679407563,1330.0,0.0,-0.018595041322314043,-0.02263374485596703,0.021348487175548936,0.05343753300242904,2417.0,-0.007392197125256628,-0.02830264533247573,-0.06296037838256963,-0.04859999475162047,-0.007042181193233854,130.7,0.027515723270440162,-0.007939519985426635,0.0397731114832478,0.19497871225119834,0.25119563214337837,6155.5,-0.0008927122220419026,0.00012998196500246806,0.028058455114822634,0.051537674192156935,0.05707921511159886,387.75,0.0032341526520052177,-0.0002578316359418409,0.03940490550864495,0.01964565505604443,0.0749247749022508,67.94,0.0033968394624133147,0.011433335318287385,0.030229049305118716,0.05413960031445253,0.08310184170356583,55112.53,-0.0034614157828842806,-0.005217755255524925,-0.01089543513483604,-0.01744290096159662,-0.020776135595828693,1474.7,-0.002367744554187534,-0.00021694621089873856,0.0046256241867688175,-0.00328812860536698,-0.0019384380937771395,2.02,-0.004926108374384119,0.0,0.032983891587829106,0.04419746704574834,0.05556523253788548,91.74,-0.002826086956521756,-0.0026526352409114162,0.02954874476752667,0.037536331866864,-0.04138932717526478,1909.0,0.006591088847877735,0.012839558573854104,0.0025865577773984683,-0.07182535341380103,-0.06737586486965119,413.3,-0.00934803451581967,0.005840837186663395,0.01525461200225986,0.0535528412108337,0.09508826549200133,2.33,0.026431718061673992,0.008658008658008587,-0.015839493136219462,-0.043186640202587,-0.02135106755337768,14220.0,0.013181332383327415,0.011667615253272645,0.02907386970130088,-0.0879450971169572,-0.09053601027570657,1387.36,0.0003461005999074729,0.0006881101207003582,0.0027867636137068885,0.0038492610140008487,0.004742379783871042,1552.04,0.0004770192741572199,0.0009247997234629324,0.004326191822005887,0.008339702969750284,0.011636232721178086,60.44,-0.01274093433518464,-0.005070125765457401,0.028240898264715764,0.07230932090624687,0.07159003938973973,100.65,0.009022556390977599,0.01965353054401775,0.028142397466673463,0.02347605618525961,0.010015696302881016,1808.8,-0.0484507338629071,-0.04677585952486352,-0.023312949688845674,0.029429340557398875,0.10431620270218,912.1,-0.02292447777182649,-0.01637045983953067,-0.0003561936597528126,0.007657875791059032,0.02058380616255384,12.88,0.0070367474589523304,0.010196078431372602,0.03362490971832144,0.06879097170359305,0.08492089118501767,17.13,0.004103165298944944,0.005990133897110672,0.01444984010422834,-0.0060730311001082615,0.000657174151150075,928.25,0.004056246619794424,0.0019969775474957263,0.03394503077051603,0.017487931089604558,0.0401142921172053,"","","","","","",33.79,0.0,0.0058343751860450155,0.0718307401944458,0.09543595368414226,0.13804891466036473,13.54,-0.0007380073800739018,0.009242695289206848,0.02789903207439748,0.06474442988204454,0.11376161882043245,17260.0,-0.0023121387283236983,0.0012762501450285235,0.02078836088357927,0.037680549501750926,0.024177856455875668,542.25,-0.005502063273727598,-0.011124281936719327,0.010082194332549532,0.047143167499456906,0.08034068834985297,2341.0,0.0073149741824440895,0.014473912289824975,0.02703591993419252,-0.022608187378661104,-0.01089731176170261,433.2951,-0.003831143675934512,9.943404303114356e-05,0.024784563689253858,0.04536671849435647,0.05083970299267215,1161.0,-0.004288164665523175,-0.005226630108816632,-0.016651703284603414,-0.014753242785677023,-0.021451233054326613,1290.05,-0.006339156422343395,-0.007377438948384052,-0.013916990316123035,-0.010347603849061526,-0.02018610552427169,1061.53,-0.0027900422733677654,-0.004267972384811802,-0.019121281324975925,-0.02141472482618656,-0.03425419776335126,165.75,-0.004384911100432376,-0.005853916005901683,-0.013794970503098414,-0.00810768489640723,-0.017535193875030886,148.92,-0.003946224332820547,-0.005635533238962598,-0.014182871328092705,-0.010511488219425602,-0.017299972504811634,97.27,0.0031971947194719963,0.002928257686676261,-0.0017190506735087485,-0.003658476209661643,-0.006548452934377669,11730.0,0.1366279069767442,0.2861842105263157,-0.035084111380742855,0.006622137677531947,-0.0701914311759344,1123.0,-0.024326672458731546,-0.07814808734197998,-0.21168088168193466,-0.290004425618006,-0.3845872816531568,1853.9,0.010299727520435953,0.013680503914964559,0.05901136470742818,0.10504339844010002,0.15882148873463486,12.51,0.0007999999999999119,0.008545630441793017,-0.07006132689091249,-0.11547390376978273,-0.1704198188539945,2349.8709443643684,0.0039375797456246975,0.004401199436827596,0.01998953382952129,0.04565550481705505,0.06482664765949919,563.0002950399346,0.0035681467790178445,0.004398991619575909,0.022498506736025048,0.047650340950132986,0.06662089758613021,1107.6430543381161,0.0009165247458766679,0.0043878782291004725,0.04096289560494504,0.061838836138491615,0.07897602845290463,474.2038058358588,0.007192921962692944,0.01046399214233995,0.062174926017992016,0.0754987199232029,0.1154011381968183,3067.2220285287704,0.00494707221043833,0.006592054922218038,0.021290920135522473,0.05017830014760927,0.06927287484533906,84.18251531044008,0.002121351210328415,0.004573413112683333,0.04415060833556894,0.07613629627982865,0.0921012846868079,3434.9638733449315,-0.003950740445728296,-0.0031509042591181258,0.0045174175677813455,0.028052517425677825,0.059778366455615295,11712.168808907005,0.0027624279703348797,-0.001959135489156938,0.017385766953803117,0.025973419539871534,0.008772492336360127,1179.1254788721612,0.0023933786981400473,-0.001620232825044421,0.02929640415662127,0.053553350691156965,0.07117616599214371,2024.9552384133185,0.004861820713783382,0.0025812043637605253,0.020880187567398734,0.041357873053222916,0.06529035026921792,2112.014679081639,0.0035264323713488643,-0.002247222432140039,0.01019135439724761,0.03422155680214778,0.06490139191014377,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,0.0,-0.35524467179100505,-0.5252626113352238,-0.405341195387,2.5417603803649005,0.4736664269406037,1.7527937619587326,10.455650822639933,14.256117485483019,0.146699733649,-2.3825559344738543,3.0451771898917315,-0.08614769828553415,1.5437197365638746,1.701345737190934,0.255798549345,0.12594980852406512,0.0649503179300206,-12.325865006991567,-8.244451421310464,-8.525445338182038 -1816,"20191222",2204.179931640625,0.0034690028242401194,0.005618028214446458,0.03662867456614394,0.04778368915842979,0.06848612132491572,649.72998046875,0.002901913951778967,0.0021902838387555246,0.0183344718178704,0.00584143582799701,0.015804505330056173,646682800.0,0.0055026574150292,0.1315453379949505,0.3326205914357159,0.37081421810626436,0.33193004730301934,944573000.0,0.16880351240073366,0.10345052041807468,0.10193445830571646,0.02347117494587958,0.10641161770325547,28455.09,0.002753289993008501,0.004951955290215748,0.015433451233985096,0.038003578337760135,0.052332117123016886,23816.63,-0.0020205448599088793,-0.0046076219895986315,0.011706316765551339,0.040462233303416806,0.07981536715649229,27871.35,0.002548875937078643,0.0032316388166686583,0.03441441785831656,0.041886895989223794,0.037670842495881596,603779257.0,1.299483551689518,0.7452524739915016,1.317092604701088,1.3778799390811258,1.345713074912124,70318600.0,0.26384106055486467,0.13583331475775995,0.14612467842022014,0.07275033036572665,0.08027144818517029,1680024380.0,0.2955052563009646,0.02858227192430185,0.08150519157178548,0.11370164370274716,0.07888301677917897,110275.0,-0.0004532064355313725,-0.0003716595960694402,-0.0017900341939528497,-0.0028190538197387927,-0.00530683424035594,3146.0,23.578125,1.3484622275306064,-0.4062974740278734,-0.2682302771855011,-0.017018351490407646,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.07834101382488479,0.0175,0.0,0.0,0.0,-0.016393442622950727,-0.09871244635193133,0.0192,0.0,0.0062893081761006275,0.051766639276910276,0.08199492814877418,0.07292539815590948,0.0234,-0.004255319148936176,0.0042918454935620964,0.03539823008849541,0.04549854791868335,0.03201146679407563,1330.0,0.0,-0.018595041322314043,-0.02263374485596703,0.021348487175548936,0.05343753300242904,2417.0,-0.007392197125256628,-0.02830264533247573,-0.06296037838256963,-0.04859999475162047,-0.007042181193233854,130.7,0.027515723270440162,-0.007939519985426635,0.0397731114832478,0.19497871225119834,0.25119563214337837,6155.5,-0.0008927122220419026,0.00012998196500246806,0.028058455114822634,0.051537674192156935,0.05707921511159886,387.75,0.0032341526520052177,-0.0002578316359418409,0.03940490550864495,0.01964565505604443,0.0749247749022508,67.94,0.0033968394624133147,0.011433335318287385,0.030229049305118716,0.05413960031445253,0.08310184170356583,55112.53,-0.0034614157828842806,-0.005217755255524925,-0.01089543513483604,-0.01744290096159662,-0.020776135595828693,1474.7,-0.002367744554187534,-0.00021694621089873856,0.0046256241867688175,-0.00328812860536698,-0.0019384380937771395,2.02,-0.004926108374384119,0.0,0.032983891587829106,0.04419746704574834,0.05556523253788548,91.74,-0.002826086956521756,-0.0026526352409114162,0.02954874476752667,0.037536331866864,-0.04138932717526478,1909.0,0.006591088847877735,0.012839558573854104,0.0025865577773984683,-0.07182535341380103,-0.06737586486965119,413.3,-0.00934803451581967,0.005840837186663395,0.01525461200225986,0.0535528412108337,0.09508826549200133,2.33,0.026431718061673992,0.008658008658008587,-0.015839493136219462,-0.043186640202587,-0.02135106755337768,14220.0,0.013181332383327415,0.011667615253272645,0.02907386970130088,-0.0879450971169572,-0.09053601027570657,1387.49,9.370314842582772e-05,0.0004946625478436939,0.002632878718846321,0.003916084793112118,0.004616866232882266,1552.58,0.0003479291770831505,0.000843179016961626,0.004241529473212546,0.008536117319781322,0.011662570630825542,60.44,-0.01274093433518464,-0.005070125765457401,0.028240898264715764,0.07230932090624687,0.07159003938973973,100.65,0.009022556390977599,0.01965353054401775,0.028142397466673463,0.02347605618525961,0.010015696302881016,1808.8,-0.0484507338629071,-0.04677585952486352,-0.023312949688845674,0.029429340557398875,0.10431620270218,912.1,-0.02292447777182649,-0.01637045983953067,-0.0003561936597528126,0.007657875791059032,0.02058380616255384,12.88,0.0070367474589523304,0.010196078431372602,0.03362490971832144,0.06879097170359305,0.08492089118501767,17.13,0.004103165298944944,0.005990133897110672,0.01444984010422834,-0.0060730311001082615,0.000657174151150075,928.25,0.004056246619794424,0.0019969775474957263,0.03394503077051603,0.017487931089604558,0.0401142921172053,"","","","","","",33.79,0.0,0.0058343751860450155,0.0718307401944458,0.09543595368414226,0.13804891466036473,13.54,-0.0007380073800739018,0.009242695289206848,0.02789903207439748,0.06474442988204454,0.11376161882043245,17260.0,-0.0023121387283236983,0.0012762501450285235,0.02078836088357927,0.037680549501750926,0.024177856455875668,542.25,-0.005502063273727598,-0.011124281936719327,0.010082194332549532,0.047143167499456906,0.08034068834985297,2341.0,0.0073149741824440895,0.014473912289824975,0.02703591993419252,-0.022608187378661104,-0.01089731176170261,433.2951,-0.003831143675934512,9.943404303114356e-05,0.024784563689253858,0.04536671849435647,0.05083970299267215,1161.0,-0.004288164665523175,-0.005226630108816632,-0.016651703284603414,-0.014753242785677023,-0.021451233054326613,1290.05,-0.006339156422343395,-0.007377438948384052,-0.013916990316123035,-0.010347603849061526,-0.02018610552427169,1061.53,-0.0027900422733677654,-0.004267972384811802,-0.019121281324975925,-0.02141472482618656,-0.03425419776335126,165.75,-0.004384911100432376,-0.005853916005901683,-0.013794970503098414,-0.00810768489640723,-0.017535193875030886,148.92,-0.003946224332820547,-0.005635533238962598,-0.014182871328092705,-0.010511488219425602,-0.017299972504811634,97.26,-0.00010280662074624303,0.0022051398305957814,-0.0012938204670074338,-0.003611217825585822,-0.0065973200462006165,60.0,-0.9948849104859335,-0.9933730947647449,-0.9949901891203607,-0.9948482376679689,-0.9952434117950175,1123.0,-0.024326672458731546,-0.07814808734197998,-0.21168088168193466,-0.290004425618006,-0.3845872816531568,1853.9,0.010299727520435953,0.013680503914964559,0.05901136470742818,0.10504339844010002,0.15882148873463486,12.51,0.0007999999999999119,0.008545630441793017,-0.07006132689091249,-0.11547390376978273,-0.1704198188539945,2349.8709443643684,0.0039375797456246975,0.004401199436827596,0.01998953382952129,0.04565550481705505,0.06482664765949919,563.0002950399346,0.0035681467790178445,0.004398991619575909,0.022498506736025048,0.047650340950132986,0.06662089758613021,1107.6430543381161,0.0009165247458766679,0.0043878782291004725,0.04096289560494504,0.061838836138491615,0.07897602845290463,474.2038058358588,0.007192921962692944,0.01046399214233995,0.062174926017992016,0.0754987199232029,0.1154011381968183,3067.2220285287704,0.00494707221043833,0.006592054922218038,0.021290920135522473,0.05017830014760927,0.06927287484533906,84.18251531044008,0.002121351210328415,0.004573413112683333,0.04415060833556894,0.07613629627982865,0.0921012846868079,3434.9638733449315,-0.003950740445728296,-0.0031509042591181258,0.0045174175677813455,0.028052517425677825,0.059778366455615295,11712.168808907005,0.0027624279703348797,-0.001959135489156938,0.017385766953803117,0.025973419539871534,0.008772492336360127,1179.1254788721612,0.0023933786981400473,-0.001620232825044421,0.02929640415662127,0.053553350691156965,0.07117616599214371,2024.9552384133185,0.004861820713783382,0.0025812043637605253,0.020880187567398734,0.041357873053222916,0.06529035026921792,2112.014679081639,0.0035264323713488643,-0.002247222432140039,0.01019135439724761,0.03422155680214778,0.06490139191014377,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,0.0,-0.3435977865892045,-0.5256585747409,-0.405341195387,2.5417603803649005,0.4736664269406037,1.7527937619587326,10.455650822639933,14.256117485483019,0.146699733649,-2.3825559344738543,3.0451771898917315,-0.08614769828553415,1.5437197365638746,1.701345737190934,0.255798549345,0.12594980852406512,0.0649503179300206,-12.325865006991567,-8.244451421310464,-8.525445338182038 -1817,"20191223",2203.7099609375,-0.00021321793941531109,0.002151900777591642,0.034456514420700746,0.0464891662124538,0.06793918933463217,647.6199951171875,-0.0032474803610574865,-0.0020433148282663627,0.015009953656106134,0.002078566235721002,0.013144306447108178,502034300.0,-0.22367766701078184,-0.15836700557347616,0.023537501284049078,0.061513866547052265,0.0324167914566329,725861800.0,-0.2315450473388505,-0.13829445739491242,-0.14819842583150344,-0.21190554081710833,-0.14970137033497288,28551.53,0.003389200315303764,0.006114806383141103,0.017647666842502963,0.040426448737449716,0.05538298261184904,23821.11,0.00018810385852230382,-0.003327025549286877,0.010762463813462242,0.03929513070599677,0.07900625708404574,27906.41,0.0012579225620574785,0.0016214644333412132,0.03396312974848037,0.04198710211723111,0.039262915239170804,233466523.0,-0.6133247038660687,-0.3036982711197198,-0.10658991475140711,-0.08147807889937697,-0.09541977305350613,45163700.0,-0.3577275429260537,-0.2507536641381951,-0.2607534295791927,-0.3081095550525389,-0.3045631723764818,1216833977.0,-0.27570457221579125,-0.23586060704564982,-0.20953806726933344,-0.18901964297015883,-0.21965435321809956,110325.0,0.0004534119247336932,1.8128586060983665e-05,-0.0012447663234129713,-0.0022797068410045362,-0.004846104061571932,1427.0,-0.5464081373172283,-0.05283419620337182,-0.7303324073549142,-0.6672134078559713,-0.5532655909630461,0.0125,0.0,0.0,0.0,0.0,-0.07692307692307687,0.0175,0.0,0.0,0.0,-0.014084507042253391,-0.09677419354838701,0.0193,0.005208333333333481,0.007306889352818535,0.052631578947368585,0.08559107527889753,0.07901602683563169,0.0235,0.004273504273504258,0.00427350427350448,0.03684094418707251,0.048639000446229375,0.03718415535694586,1375.0,0.03383458646616533,0.019122442929143224,0.009507727322785486,0.05320941633049081,0.08793121637303525,2427.0,0.004137360364087739,-0.014936277295235056,-0.055053729948606134,-0.044569688937295404,-0.0027256913531208404,125.3,-0.04131599081866866,-0.033522052357959464,-0.0074107521259867415,0.1413632595804375,0.1982537817992296,6153.0,-0.0004061408496466301,-0.00019498878814461218,0.025239418314511708,0.0498402546825214,0.05628559023369295,388.75,0.0025789813023855412,0.0019329896907216426,0.03929955888250225,0.02227530213549267,0.07769698579819462,68.5,0.008242566970856569,0.015175766198352036,0.035869828211952504,0.06076834729194358,0.09174220539894407,55549.22,0.007923606482954204,0.0031011157458062932,-0.0034173129744149433,-0.008871550872517009,-0.013549395627146077,1482.5,0.005289211365023361,0.004050063663208148,0.009272370785905037,0.0021710890259167837,0.0029739672158874964,2.02,0.0,-0.0019762845849802257,0.03061224489795933,0.04347826086956519,0.05501392757660173,91.72,-0.00021800741225197484,-0.0020455237846540575,0.02476439468847591,0.03753895578694921,-0.03896729848384828,1905.0,-0.002095337873232017,0.007350219448998052,0.0015377942510153009,-0.07241719314903405,-0.06948913488133546,408.6,-0.011371884829421752,-0.004531501242508451,0.0039312039312040525,0.039937220301597076,0.08205447347165773,2.21,-0.05150214592274682,-0.03239929947460585,-0.057368308807848156,-0.09128289473684215,-0.07149359288565227,14395.0,0.012306610407876173,0.01962034282476277,0.042398348962670696,-0.07357649670973243,-0.08037042853758447,1388.05,0.00040360651247928203,0.0005925485933098162,0.0027799410779640876,0.004283486185208352,0.0047989850061955774,1553.15,0.0003671308402788398,0.0007874076632421456,0.004178284236473262,0.008741582724841823,0.011705852187852361,60.52,0.001323626737260275,-0.004768952474921928,0.027199049518394247,0.0722669918824026,0.07250451897971466,101.2,0.005464480874316946,0.018928715263793805,0.03215278308982894,0.028833429631148322,0.015509431343150082,1848.9,0.02216939407341889,-0.013730636282166198,-0.004428888739314796,0.05031244082560127,0.12714036420165464,936.7,0.026970726893980945,0.008549033119428007,0.023973239174874816,0.03472654365764649,0.0471381726039648,12.91,0.0023291925465838137,0.0078064012490242085,0.03300660132026412,0.07015556353789631,0.08606801595591773,17.4,0.015761821366024442,0.017305893358278812,0.029159519725557193,0.009739537492866823,0.015366660182843717,934.0,0.006194451925666478,0.0055986218776917784,0.038210365430040305,0.022837717597134377,0.04608104608104613,"","","","","","",33.78,-0.00029594554601952705,0.0017199454362140099,0.06660772643311619,0.09206704994261639,0.13587580911816644,13.45,-0.006646971935007406,0.0001487209994051053,0.018669292233119972,0.05501228886680942,0.10566877890049664,17375.0,0.006662804171494896,0.005672281067314877,0.02448444110320014,0.043214602002371594,0.03149906249845391,539.5,-0.005071461502996755,-0.012447373238147486,0.0026949168292911274,0.04008354084665422,0.07447823741753457,2308.0,-0.01409653994019655,-0.0031959920532089736,0.01315832793757754,-0.035923141186299135,-0.024510511800901025,433.0371,-0.0005954371512624235,-0.001392534505965437,0.022469124343563962,0.04376062742909648,0.04995857201461251,1164.0,0.0025839793281654533,-0.001115592551274358,-0.01358857999974561,-0.011697180846397148,-0.01892957406175666,1290.41,0.00027905895120361457,-0.004548308809802615,-0.013434435642080578,-0.009793154728979903,-0.01974274270370857,1063.94,0.0022703079517301106,-0.0005016562170611083,-0.016123901399698104,-0.018411511434751504,-0.03198621351745834,166.09,0.002051282051282133,-0.0021508218783043986,-0.011398470283622508,-0.005842002561861626,-0.015335545651668059,149.49,0.0038275584206286517,-0.00038783534383601825,-0.010144217398789457,-0.006320314187747922,-0.013569549923373225,97.24,-0.0002056343820687756,0.0010500525026251317,-0.0010068010437855879,-0.0036578993206758392,-0.00679568018085519,6530.0,107.83333333333333,-0.15260835712431875,-0.4424521857923497,-0.43551175656984786,-0.4753053353331905,1103.0,-0.0178094390026714,-0.06191529171627819,-0.21892150267322885,-0.2973179588456393,-0.3937839496560379,1857.1,0.0017260909434164695,0.010589669358525011,0.05582434575958972,0.10350633080629268,0.15848878482713014,12.61,0.007993605115907298,0.008961433829412613,-0.06356750334174954,-0.10353325908196864,-0.16380696606488632,2350.746006656483,0.0003723873833214597,0.003634513834285258,0.019040278143641398,0.044722081185601725,0.06459551339279401,563.4320701422744,0.0007669180747216231,0.0036425358926712725,0.021774012224848427,0.047064545417272896,0.06681495617899547,1111.6385673453456,0.0036072207482191754,0.003700100787993099,0.04187017234938173,0.06378857618418743,0.0822936060137276,472.1012160709859,-0.004433936925425486,0.000990920785312266,0.05440969798348472,0.06871297454091652,0.10929511792196434,3069.9238246379236,0.0008808609497530373,0.005420668376826532,0.020782368678934127,0.04968367399584395,0.06948776932551448,84.53727046381594,0.004214119191706667,0.004280889324265846,0.04517090349881303,0.07831347553227408,0.09589301879425616,3432.784876461059,-0.0006343580207004429,-0.0034016876600708734,0.0033151837213769575,0.026197504085797796,0.05833287624091699,11714.792266015747,0.000223994133925709,-0.0014088598054761148,0.017096977013813852,0.025245666595261396,0.009792348401010065,1174.3438346437022,-0.004055246294086268,-0.0020008076563416965,0.023552644985904925,0.04800015611307318,0.06650094063344314,2028.1018183398883,0.0015539009785892066,0.0038205410823026753,0.021275919674547783,0.04164466342011397,0.06635184532895955,2111.0238267735067,-0.00046915029424088317,-0.0002530334742367746,0.009064056485331484,0.03224820409825768,0.06393881129908463,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,0.0,-0.33152238100862164,-0.5260538781759893,-0.328235268099,-0.19022474933588485,0.09296715796501953,1.1375932226104655,7.00517818110009,10.238311407078054,0.434529973141,1.9620365513455864,7.764525740533172,1.6633868122471824,5.136551576602478,6.423013947630628,-0.113508444435,-1.4437415486743403,-1.4469182330683683,5.4805065473158265,1.6586157193139028,2.082460896643422 -1818,"20191224",2190.080078125,-0.006184971277573004,-0.003538868143370788,0.02640269184694488,0.03886431865377982,0.0610423836404661,638.9099731445312,-0.01344927895729986,-0.0119113383472228,0.0023548091893095258,-0.01170400071096045,0.00026597328230204553,569967800.0,0.1353164514854861,-0.034912963026239585,0.15762933933184398,0.193211136888215,0.16993162312680088,763092100.0,0.05129116864945926,-0.07477121477843918,-0.09891695746556473,-0.17206730354203337,-0.10666975913874965,28515.45,-0.0012636800899986644,0.00308811888927063,0.0155491060192674,0.03810378413043791,0.05353224176968485,23830.58,0.0003975465458998517,-0.0009617029268635946,0.01018430052416841,0.03836254633066316,0.07839531171167424,27864.21,-0.0015121973768751351,-4.0336857257683434e-05,0.030585264753820507,0.03917662108907716,0.03798468259589427,95285645.0,-0.5918659181813403,-0.6791719329060901,-0.624362922587383,-0.6218169685376834,-0.6296514385517982,37931400.0,-0.1601352413553363,-0.3111637833345924,-0.3491181373900326,-0.4123487418044808,-0.4139680496142015,483984137.0,-0.6022595143232099,-0.6288396919820447,-0.6645465034844142,-0.6756377404870826,-0.6889781603007044,110360.0,0.0003172445048720274,0.0002991108250927077,-0.0008306794595830391,-0.001876681665046287,-0.004520669245467679,373.0,-0.7386124737210932,-0.6944125839750942,-0.9295987316447095,-0.9130728626527925,-0.8832651336739404,0.0125,0.0,0.0,0.0,0.0,-0.07550077041602465,0.0175,0.0,0.0,0.0,-0.011764705882352788,-0.09482758620689646,0.019,-0.015544041450777257,-0.009384775808133461,0.03232817169247504,0.06671657153551047,0.06263982102908283,0.0233,-0.008510638297872242,-0.005972696245733711,0.0253025302530252,0.03832442067736186,0.02903831290714365,1325.0,-0.036363636363636376,-0.006895517913356297,-0.0273801658959113,0.013164769903271534,0.0478173766343315,2443.0,0.006592501030078246,-0.0010631337912986316,-0.04394787304817449,-0.03820790929312423,0.004395687224413081,129.4,0.03272146847565849,0.0024324868692191526,0.020380000867401993,0.17367662820421725,0.23549813378356999,6184.5,0.005119453924914641,0.004613310375075175,0.027675537350759116,0.053493759723815426,0.06111710835793782,387.5,-0.003215434083601254,0.0,0.03360896238997069,0.018988243286182316,0.07423172217826468,68.72,0.0032116788321168155,0.011659404074902957,0.03688391637935595,0.06198793055044005,0.0948995240086834,55747.13,0.003562786300149501,0.005691805096671887,-0.00038262660915644453,-0.004758940280007451,-0.010539452510038738,1499.1,0.011197301854974695,0.011934495281554103,0.019099187290321895,0.01301149782578559,0.013619390685668531,2.04,0.00990099009900991,0.006910167818361401,0.038167938931297885,0.05254106114025281,0.06485710557223023,91.7,-0.00021805494984727947,-0.0014156593705759724,0.020317333155306372,0.03754940711462451,-0.03704118565397885,1905.0,0.0,0.0039525691699604515,0.001616782996174848,-0.07084124229257527,-0.06956866815226348,406.8,-0.004405286343612369,-0.009109952745164795,0.0012922281705740613,0.03361536702492596,0.0767981929836945,2.17,-0.018099547511312264,-0.037267080745341685,-0.06726842897055674,-0.10675082327113061,-0.08750043802782359,14290.0,-0.007294199374782928,0.00932335075575641,0.03509470863061814,-0.07724594398256512,-0.08793540872173733,1388.82,0.0005547350599761636,0.0007926671086384562,0.00305324490779757,0.0047891025940158816,0.005130884785419454,1554.23,0.0006953610404660804,0.0010111679311632926,0.0044203465189771585,0.00926265138999316,0.012076977880046247,61.11,0.00974884335756765,0.004371836171191745,0.034491514664183764,0.08047419928039101,0.08238475344795004,99.85,-0.01333992094861669,0.00020034057898410396,0.01822817080943273,0.015091673401751438,0.0021846990769396335,1851.7,0.0015144139758775932,-0.005146995615920136,-0.005005333111232302,0.04988716987265507,0.12716894954006053,941.3,0.004910857264865953,0.010564060721877322,0.02654423311812959,0.038700695372946736,0.05094803596200581,12.94,0.0023237800154918276,0.006064375680298495,0.0323507120347839,0.07128073516019517,0.08727313466278308,17.76,0.020689655172414056,0.028968713789107925,0.04769489425714535,0.029774157075348695,0.03494493113964392,936.5,0.002676659528907832,0.006610415435051253,0.03844981010728232,0.025004902474951685,0.04825244620220692,"","","","","","",33.88,0.002960331557134488,0.00432797770795057,0.06398681008086671,0.09242162057587522,0.137186236063483,13.37,-0.005947955390334547,-0.007276507276507305,0.010505630715743175,0.046752873938175954,0.09833237492811953,17250.0,-0.007194244604316502,-0.0021403366691733483,0.014362789056642677,0.03462236283756437,0.024673849283842086,541.0,0.002780352177942591,-0.004141739530602817,0.004549252622783495,0.04146112568279725,0.07707686118035473,2277.0,-0.013431542461005197,-0.014882755040235396,7.686141886176223e-05,-0.04818966538244496,-0.03722287212301445,435.9875,0.006813273042887147,0.004398701321319809,0.027498740305810676,0.04950709846012069,0.056820827182550326,1164.0,0.0,-0.0006010131364300175,-0.013024013024012904,-0.011193448731852795,-0.018905455863388543,1288.66,-0.0013561581202873318,-0.0038988825882891875,-0.014448750623779816,-0.010835197408610164,-0.020883081412878424,1063.94,0.0,-0.00030631439884387657,-0.015369067703672301,-0.017715357741651894,-0.031878825158738855,166.12,0.00018062496236970205,-0.0010583537788040331,-0.010887266036910037,-0.005425297633005477,-0.01498396058038376,149.47,-0.00013378821325849,-6.689858175001895e-05,-0.009958701361497235,-0.006059047730932687,-0.013692302616384655,97.25,0.00010283833813251597,0.0005555784188648882,-0.00039573022505223765,-0.003427798472093291,-0.00667916758522602,4040.0,-0.38131699846860645,-0.38188494492044067,-0.6604614026978191,-0.6380360769322662,-0.671815978662623,1090.0,-0.011786038077969185,-0.0418424753867791,-0.218833984305013,-0.30025785604998767,-0.3991814536317827,1862.2,0.0027462172203973623,0.008939697675678593,0.05481682880892702,0.10322192699493171,0.15925669040369894,12.67,0.004758128469468659,0.007634801972323801,-0.06189841551902864,-0.09544151069121032,-0.15954494698787192,2351.841885180987,0.00046618329730252484,0.0027985794874187953,0.018255875994951598,0.0437142036140985,0.06445629902243866,563.5035563866583,0.0001268764207296158,0.002482759456317263,0.02044200664220508,0.04565715105754986,0.06631863291453644,1109.0728865933213,-0.0023080170366446273,0.00021596006990209915,0.03649110395587751,0.05946464827887432,0.07921249667697605,468.8177462596934,-0.00695501239886398,-0.005023664246924131,0.04435852314958777,0.05943675356729794,0.10048952862567151,3069.6604862712693,-8.578009804049991e-05,0.00334214571674063,0.019405845657648024,0.0479703164069234,0.06868611938678604,84.46752606849174,-0.0008250135702460026,0.002044577321239638,0.041119727757321645,0.07504935686049752,0.09415074790624467,3430.8248560540237,-0.0005709709397974105,-0.0021401204366913174,0.0022574777937505175,0.024598825465025342,0.05694607756565273,11712.274996481443,-0.00021487957081467446,-0.0001835574631345871,0.01608423752286492,0.024066568153484624,0.010280292378501033,1179.3285283622918,0.004244662910076968,0.0021242019720963956,0.025873915615189702,0.050837058709993554,0.07060229301601595,2029.3354299433483,0.0006082592068625825,0.0036173953084204236,0.0207754885925735,0.04073761176662871,0.06636655398223956,2111.4998186171993,0.0002254791431794967,0.0010107144470086205,0.008666570674365826,0.03082122021838818,0.06363658996087862,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,0.0,-0.31899436219461885,-0.526448523289123,-0.145859706361,-0.5556245152882022,-0.2798040950075307,-0.10791630503971006,2.0707490808332163,3.6724038296871377,0.311716342265,-0.28263557974664355,2.4810099743204836,1.229505535836954,2.9470804104796997,4.024898392268738,-0.168731675846,0.48651209771994797,-2.5027669268598447,-10.99509844751708,2.7751520880631033,3.3982940123425713 -1819,"20191225",2190.080078125,-0.006184971277573004,-0.003538868143370788,0.02640269184694488,0.03886431865377982,0.0610423836404661,638.9099731445312,-0.01344927895729986,-0.0119113383472228,0.0023548091893095258,-0.01170400071096045,0.00026597328230204553,569967800.0,0.1353164514854861,-0.034912963026239585,0.15762933933184398,0.193211136888215,0.16993162312680088,763092100.0,0.05129116864945926,-0.07477121477843918,-0.09891695746556473,-0.17206730354203337,-0.10666975913874965,28515.45,-0.0012636800899986644,0.00308811888927063,0.0155491060192674,0.03810378413043791,0.05353224176968485,23782.87,-0.002002049467533018,-0.0016932228438756303,0.007424986817795354,0.03485281767447579,0.07540377789849195,27864.21,-0.0015121973768751351,-4.0336857257683434e-05,0.030585264753820507,0.03917662108907716,0.03798468259589427,95285645.0,-0.5918659181813403,-0.6791719329060901,-0.624362922587383,-0.6218169685376834,-0.6296514385517982,31589300.0,-0.1671992069894599,-0.3436447865665898,-0.4481947980158678,-0.5048754547656715,-0.5095911924828398,483984137.0,-0.6022595143232099,-0.6288396919820447,-0.6645465034844142,-0.6756377404870826,-0.6889781603007044,110360.0,0.0003172445048720274,0.0002991108250927077,-0.0008306794595830391,-0.001876681665046287,-0.004520669245467679,373.0,-0.7386124737210932,-0.6944125839750942,-0.9295987316447095,-0.9130728626527925,-0.8832651336739404,0.0125,0.0,0.0,0.0,0.0,-0.07407407407407396,0.0175,0.0,0.0,0.0,-0.009433962264151052,-0.09287257019438444,0.019,-0.015544041450777257,-0.009384775808133461,0.03232817169247504,0.06671657153551047,0.06263982102908283,0.0233,-0.008510638297872242,-0.005972696245733711,0.0253025302530252,0.03832442067736186,0.02903831290714365,1325.0,-0.036363636363636376,-0.006895517913356297,-0.0273801658959113,0.013164769903271534,0.0478173766343315,2443.0,0.006592501030078246,-0.0010631337912986316,-0.04394787304817449,-0.03820790929312423,0.004395687224413081,129.4,0.03272146847565849,0.0024324868692191526,0.020380000867401993,0.17367662820421725,0.23549813378356999,6184.5,0.005119453924914641,0.004613310375075175,0.027675537350759116,0.053493759723815426,0.06111710835793782,387.5,-0.003215434083601254,0.0,0.03360896238997069,0.018988243286182316,0.07423172217826468,68.72,0.0,0.005884247196931813,0.0346437013505172,0.05986684831503997,0.0943836925363628,55747.13,0.003562786300149501,0.005691805096671887,-0.00038262660915644453,-0.004758940280007451,-0.010539452510038738,1499.1,0.011197301854974695,0.011934495281554103,0.019099187290321895,0.01301149782578559,0.013619390685668531,2.04,0.00990099009900991,0.006910167818361401,0.038167938931297885,0.05254106114025281,0.06485710557223023,91.7,-0.00021805494984727947,-0.0014156593705759724,0.020317333155306372,0.03754940711462451,-0.03704118565397885,1905.0,0.0,0.0039525691699604515,0.001616782996174848,-0.07084124229257527,-0.06956866815226348,406.1,-0.0017207472959684944,-0.010477582846003752,0.0004064690159755191,0.029900332225913484,0.07431257178507589,2.17,-0.018099547511312264,-0.037267080745341685,-0.06726842897055674,-0.10675082327113061,-0.08750043802782359,14290.0,-0.007294199374782928,0.00932335075575641,0.03509470863061814,-0.07724594398256512,-0.08793540872173733,1389.21,0.00028081392837098207,0.0007376533115879269,0.0030429701757153094,0.005010547760084139,0.00518598285038574,1554.82,0.0003796091955501346,0.000937320550753018,0.0043437242728243675,0.009456007943271505,0.012126802164509787,61.11,0.00974884335756765,0.004371836171191745,0.034491514664183764,0.08047419928039101,0.08238475344795004,99.9,0.0005007511266901243,-0.0036900369003690647,0.01866014071581512,0.015402129058051273,0.0031253530142714148,1851.7,0.0015144139758775932,-0.005146995615920136,-0.005005333111232302,0.04988716987265507,0.12716894954006053,941.3,0.004910857264865953,0.010564060721877322,0.02654423311812959,0.038700695372946736,0.05094803596200581,12.94,0.0023237800154918276,0.006064375680298495,0.0323507120347839,0.07128073516019517,0.08727313466278308,17.76,0.020689655172414056,0.028968713789107925,0.04769489425714535,0.029774157075348695,0.03494493113964392,936.5,0.002676659528907832,0.006610415435051253,0.03844981010728232,0.025004902474951685,0.04825244620220692,"","","","","","",33.88,0.002960331557134488,0.00432797770795057,0.06398681008086671,0.09242162057587522,0.137186236063483,13.37,-0.005947955390334547,-0.007276507276507305,0.010505630715743175,0.046752873938175954,0.09833237492811953,17250.0,-0.007194244604316502,-0.0021403366691733483,0.014362789056642677,0.03462236283756437,0.024673849283842086,541.0,0.002780352177942591,-0.004141739530602817,0.004549252622783495,0.04146112568279725,0.07707686118035473,2277.0,-0.013431542461005197,-0.014882755040235396,7.686141886176223e-05,-0.04818966538244496,-0.03722287212301445,435.9875,0.006813273042887147,0.004398701321319809,0.027498740305810676,0.04950709846012069,0.056820827182550326,1164.0,0.0,-0.0006010131364300175,-0.013024013024012904,-0.011193448731852795,-0.018905455863388543,1288.66,-0.0013561581202873318,-0.0038988825882891875,-0.014448750623779816,-0.010835197408610164,-0.020883081412878424,1063.94,0.0,-0.00030631439884387657,-0.015369067703672301,-0.017715357741651894,-0.031878825158738855,166.12,0.00018062496236970205,-0.0010583537788040331,-0.010887266036910037,-0.005425297633005477,-0.01498396058038376,149.47,-0.00013378821325849,-6.689858175001895e-05,-0.009958701361497235,-0.006059047730932687,-0.013692302616384655,97.25,0.00010283833813251597,0.0005555784188648882,-0.00039573022505223765,-0.003427798472093291,-0.00667916758522602,4040.0,-0.38131699846860645,-0.38188494492044067,-0.6604614026978191,-0.6380360769322662,-0.671815978662623,1090.0,-0.011786038077969185,-0.0418424753867791,-0.218833984305013,-0.30025785604998767,-0.3991814536317827,1862.2,0.0027462172203973623,0.008939697675678593,0.05481682880892702,0.10322192699493171,0.15925669040369894,12.67,0.004758128469468659,0.007634801972323801,-0.06189841551902864,-0.09544151069121032,-0.15954494698787192,2351.221636102208,-0.0002637290723868091,0.0010024643726729288,0.016918528802942978,0.04166879259056677,0.06357351037941195,563.377269807044,-0.00022410964080532558,0.0009148197064579033,0.018949880148690035,0.04362153785025069,0.06548402680667187,1109.140532445506,6.099315293206509e-05,0.0002847735536273266,0.0338387399084501,0.05750984769267564,0.07875179879329464,468.8177462596934,0.0,-0.0045308427640256,0.04181220130189378,0.0571494981063303,0.09944003402506474,3069.6604862712693,0.0,0.001286005435402915,0.018333039409438756,0.04605818304645215,0.06801611881121294,84.475954044875,9.977771074320962e-05,0.001688988465983865,0.038361280898338235,0.07276132791543066,0.09345196155500224,3419.8752722937784,-0.0031915309640256906,-0.003941324679711644,-0.001270408285103608,0.02036969575497727,0.052821050229062916,11712.274996481443,0.0,0.0005118618589758928,0.015471735137325693,0.02315372933347204,0.010978537518659293,1179.3285283622915,-2.220446049250313e-16,0.001393603938727228,0.02417643175196793,0.04879481850859535,0.07019007018935008,2029.3354299433483,0.0,0.0019543353650273154,0.01957139812572528,0.03874349600613969,0.06575899360151238,2111.4998186171993,0.0,0.0006509540170109851,0.008149090762888944,0.028806905851529452,0.06308478563189301,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,0.0,-0.30598779668934106,-0.5268425117234461,-0.145859706361,-0.5556245152882022,-0.2798040950075307,-0.10791630503971006,2.0707490808332163,3.6724038296871377,0.311716342265,-0.28263557974664355,2.4810099743204836,1.229505535836954,2.9470804104796997,4.024898392268738,-0.168731675846,0.48651209771994797,-2.5027669268598447,-10.99509844751708,2.7751520880631033,3.3982940123425713 -1820,"20191226",2197.929931640625,0.0035842769376477346,-0.00025565730913379436,0.02839279688073071,0.04147732952946015,0.06440751214014395,652.0700073242188,0.02059763461652908,0.00746871480913458,0.02262553057748229,0.007864997845241861,0.021415048408971904,571309300.0,0.002353641732041778,-0.02611247748997836,0.13685829816336792,0.18593618412371504,0.1717111589230924,921877700.0,0.2080818291789419,0.10707910329779446,0.08457905341064564,-0.00296098585011062,0.07663665905875816,28621.39,0.00371517896438589,0.004115410268928699,0.018415832188308556,0.04066714796093773,0.056855641355226805,23924.92,0.005972786295346255,0.0037632542293919435,0.01233624163592717,0.03939876079938376,0.08094279988125774,27864.21,-0.0015121973768751351,-4.0336857257683434e-05,0.030585264753820507,0.03917662108907716,0.03798468259589427,155972128.0,0.6368900897926439,-0.42278518506658547,-0.36330800481580694,-0.376160499492875,-0.3926328669429411,40342500.0,0.2770938260740188,-0.10487451491154698,-0.2925488652899405,-0.36272225737569574,-0.37239724766421156,483984137.0,-0.6022595143232099,-0.6288396919820447,-0.6645465034844142,-0.6756377404870826,-0.6889781603007044,110355.0,-4.530627038779045e-05,0.0002447248205350583,-0.0007334564815820732,-0.0018308737013723597,-0.004545941445868729,134.0,-0.6407506702412868,-0.8713517665130568,-0.9741761418385045,-0.9687538863325457,-0.9579613338387734,0.0125,0.0,0.0,0.0,0.0,-0.07264296754250399,0.0175,0.0,0.0,0.0,-0.007092198581560294,-0.09090909090909083,0.019,0.0,-0.007314524555903756,0.027860427373546104,0.06462457975345526,0.06293706293706292,0.0233,0.0,-0.004273504273504258,0.021929824561403466,0.03678433699199046,0.029568803623375217,1325.0,0.0,-0.008975317875841382,-0.026486903493626257,0.011488988129317868,0.0475412428187425,2405.0,-0.015554645927138733,-0.008410983755256951,-0.05435957927848223,-0.052689626196447126,-0.010746053781685472,127.3,-0.016228748068006227,-0.0053133302078449685,-0.0007496340137602697,0.15011760170816113,0.21327068421604412,6184.5,0.0,0.0027238678924073056,0.02546883549718948,0.05183490724481166,0.0606287970708157,388.5,0.002580645161290418,0.0018050541516245744,0.033382098683335526,0.021617890365630554,0.07700393307420872,68.68,-0.0005820721769498327,0.00245212517515192,0.031850961538461675,0.05724159694588349,0.09293008859767449,56193.04,0.007998797426881143,0.011008475243488913,0.00673878317359855,0.0035597715340023317,-0.003007142620558012,1509.3,0.006804082449469728,0.013796716730702263,0.024327176601931955,0.019590623522258932,0.019870801499207058,2.05,0.004901960784313708,0.008858267716535417,0.04087331810104078,0.05633802816901423,0.06937923839332272,91.61,-0.0009814612868048744,-0.0015694138675151903,0.015215488103549557,0.03663860981870237,-0.035660524995350884,1905.0,0.0,0.0004726642508272594,0.0026975458911771,-0.06954026497344157,-0.06958192237561867,406.2,0.0002462447672986201,-0.00489955903968653,0.0018745067087608813,0.028137523729171,0.07367767202433528,2.29,0.055299539170506895,0.015971606033717833,-0.010585439619788195,-0.057419222062152664,-0.03666830260113574,14290.0,0.0,0.003088586269830218,0.03567610661158516,-0.07387704621433466,-0.08877387265790226,1389.74,0.00038151179447298844,0.0007762868142140444,0.003124342478750819,0.0053231814472802785,0.005341120357264417,1555.46,0.0004116232104038886,0.0009085948439173652,0.00430107596307705,0.009674429232043646,0.012206935211179326,61.68,0.009327442317133006,0.011247007902416506,0.04125869403740956,0.0879682029180644,0.0918327909769201,96.6,-0.03303303303303318,-0.0305098354074671,-0.01337963435808398,-0.01772368140081171,-0.02946436345856307,1868.5,0.009072743965005126,0.006865111867914164,0.0017021162531998257,0.057051156335329756,0.13557517677839415,952.1,0.011473494103898974,0.018136321834163915,0.03588778335681608,0.04921922925750555,0.06164494939968157,12.88,-0.004636785162287382,0.0,0.024947280467910726,0.06482948673785738,0.08114157806379407,17.89,0.007319819819819662,0.02533241632278771,0.0527554653249771,0.03662069764746789,0.041044341855142275,937.75,0.0013347570742126003,0.005953658013301721,0.03676064123825329,0.026031456576248058,0.049040034679009414,"","","","","","",34.38,0.014757969303423879,0.01344181110718079,0.07268217344503225,0.10524708391155024,0.15186812818637185,13.44,0.005235602094240788,-0.00222717149220486,0.013268998793727338,0.05146493161044674,0.10333504361210877,17250.0,0.0,-0.0021403366691733483,0.011759875656177643,0.03364076239744751,0.025209251646773456,549.0,0.014787430683918634,0.010305483989694553,0.017632475265877412,0.0551604843359601,0.09241955676419611,2277.0,0.0,-0.012318903444087814,0.0013522873445692696,-0.04793429896479762,-0.036900486061422155,439.6989,0.008512629375842184,0.009882681058958731,0.03409634916391724,0.056856036590945624,0.06542638803285938,1162.0,-0.0017182130584192379,-0.001203369434416457,-0.014071959171379045,-0.012375059495478458,-0.02053270826499276,1288.02,-0.0004966399205377225,-0.002373199574930873,-0.014645823077355513,-0.011052544695815292,-0.021156088158167496,1060.65,-0.0030922796398292762,-0.0021281159682078332,-0.01757327213910409,-0.01999267908860336,-0.03467767147368528,166.06,-0.0003611846857692891,-0.00024081878386505995,-0.010729115160757918,-0.005605917101889624,-0.015153836497507567,149.22,-0.0016725764367431228,-0.0006830875557518601,-0.011221660090051544,-0.007312219000681797,-0.015292702737332742,97.11,-0.001439588688946003,-0.001193096496821866,-0.0014857924311985071,-0.004758765112410024,-0.00808887806929215,4490.0,0.11138613861386149,-0.16387337057728124,-0.590776522056143,-0.5799485460357059,-0.6324542614295264,1090.0,-0.011786038077969185,-0.0418424753867791,-0.218833984305013,-0.30025785604998767,-0.3991814536317827,1864.5,0.0012350982708624336,0.005370604031188275,0.05191299221149959,0.10110218488122813,0.15820042551208968,12.65,-0.0015785319652722452,0.004925325707022532,-0.06721232901965124,-0.0904733373277411,-0.16026353784622527,2360.213609250626,0.003824383465322656,0.0031600050494118292,0.01951951322442813,0.04388851519821624,0.06701811210744735,565.4513494236271,0.003681511001133453,0.003012740580377926,0.0212133129951646,0.04566839766899489,0.06879566878073673,1112.0838915749612,0.0026537296612587635,0.001953396052170042,0.03361044057743068,0.058301379302909906,0.08111564934072946,471.7154948349896,0.00618097032037479,0.0012401916503264054,0.044944475211376345,0.061276902790763366,0.10528074988985558,3085.4076505282046,0.005129936788567546,0.004241915692279941,0.022214260199780567,0.04954941158614257,0.07279318586302463,84.77168025485976,0.0035007146510315224,0.0033696434085643823,0.0388992668224204,0.07419544607269835,0.09645975525508743,3428.756204541968,0.002596858522923018,-0.00019968618613963596,0.0007444388483051068,0.02184373538608364,0.05482853651741326,11713.776422316072,0.0001281925018905561,6.137801985950375e-05,0.014934154544679723,0.02242516406677897,0.011878029814345714,1182.6491710596008,0.0028157062408391553,0.0031333362684549115,0.025232470358044212,0.04969114703710553,0.07276989845106563,2030.8908268012856,0.0007664562669074115,0.001166896919288396,0.019010546491706748,0.03764199953120251,0.0659368992588778,2113.1181908857516,0.0007664562669071895,0.0006093877436741391,0.008252610905132407,0.02762948742358806,0.06331371429713872,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,0.0,-0.29247473124040146,-0.5272358451166399,-1.011573357375,5.935248826508502,1.5220535118678598,3.523077500906914,14.642974594894994,23.120764528749934,0.788697872431,1.5301781315029763,1.5029505087539596,3.453019702162197,7.605172684985442,10.320269823376417,0.191480658405,-2.134823425684237,1.440961936094249,4.013454822882566,-5.717287848063938,-6.3962011034133655 -1821,"20191227",2204.2099609375,0.0028572472700199025,0.0019036120244715349,0.02926974127183457,0.0433671511793805,0.0670376332385294,661.239990234375,0.014062880990011184,0.017426922890976027,0.035296908511253555,0.02127184947282812,0.03618526799969635,490167700.0,-0.14202744467839046,-0.11845475617804846,-0.03941511850742707,0.013963513442845521,0.004553723628240469,807711700.0,-0.1238407220393768,-0.029919365932678854,-0.04553888744332657,-0.12536886991169882,-0.057100362234508206,28645.26,0.0008339916405177838,0.003064527786228455,0.018393216201104012,0.039917594887202146,0.05713143220649575,23837.72,-0.003644735280201483,-7.214934578991805e-05,0.007487416772639532,0.03414841890270659,0.07611187203174041,28225.42,0.012963224150263075,0.01044778513141309,0.04149616917764054,0.05125383665471728,0.05147499816856094,184932114.0,0.18567410967169717,-0.2738851329817512,-0.2430386286377364,-0.2539742732004189,-0.2790791869284682,44849500.0,0.1117184111049141,0.12193085326731912,-0.20848869599838482,-0.2882394823911897,-0.3012087457647805,1375016054.0,1.8410353746779928,0.13587585915236322,-0.05486723029261831,-0.07879516486385374,-0.11678014014193716,110325.0,-0.00027184993883377917,-2.7191646726154595e-05,-0.000812844298429316,-0.002019480181730593,-0.004790745959663889,77.0,-0.4253731343283582,-0.9253441923598992,-0.9851273829988604,-0.9819997428534694,-0.9757126522887671,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.07120743034055721,0.0175,0.0,0.0,0.0,-0.004739336492891044,-0.08893709327548804,0.0188,-0.010526315789473606,-0.01364113326337879,0.014023732470334505,0.05145413870246096,0.052533358215918646,0.0232,-0.0042918454935623185,-0.005998286203941827,0.014651213645309413,0.0308056872037914,0.02598120508568269,1325.0,0.0,-0.00823353293413176,-0.02630805408583181,0.00981874071157307,0.04716869294906423,2497.0,0.038253638253638256,0.024284190663713012,-0.015863631884914797,-0.016303027517514335,0.02722678935062972,132.5,0.0408483896307934,0.026813391196528036,0.03397283577780108,0.19137534167745662,0.26037830373690274,6211.0,0.004284905812919293,0.005390355633973831,0.027057194237169124,0.05459315134201259,0.06473829397873998,390.0,0.0038610038610038533,0.0038610038610038533,0.03362597316547955,0.0255623609848028,0.08116224941812455,68.75,0.001019219569015517,0.0011066779275998861,0.030232645262803004,0.05637049025834351,0.09333937651825086,56427.29,0.004168665727997567,0.011135895055574885,0.009849701985179093,0.007766652970962795,0.0006601576751781302,1514.3,0.0033127940104684672,0.012246153023436124,0.02560108364375213,0.022815156369432765,0.02257686940080128,2.05,0.0,0.006876227897838705,0.03823752848822504,0.05470759732464403,0.06872882092275612,91.55,-0.0006549503329330575,-0.0012436725432013462,0.010558152626843897,0.036098400111663986,-0.033766288593059635,1910.0,0.002624671916010568,0.0016782043213761089,0.0057528007056066865,-0.06568343300192003,-0.06696899259518585,409.1,0.007139340226489432,0.004271406127258404,0.009961364225494762,0.0335201411374364,0.0804125163408762,2.16,-0.056768558951964976,-0.032258064516129004,-0.05984766050054413,-0.11037891268533762,-0.09052631578947368,14000.0,-0.020293911826452016,-0.0167848865791137,0.01491563513782923,-0.08894697454474465,-0.10783985725437717,1390.22,0.0003453883460216023,0.0007284726261294061,0.0031652431551121296,0.005592936502033075,0.005458934737779808,1556.18,0.0004628855772568219,0.0009081740812777461,0.004315281090240042,0.009935071368710524,0.012336971856850454,61.72,0.0006485084306095956,0.010246505385144156,0.03876869219829504,0.08577543869936832,0.09191428508244948,97.4,0.008281573498964967,-0.016062228507929932,-0.004598875830352456,-0.009169085532919063,-0.020947272046486387,1881.0,0.00668985817500678,0.015779412241194946,0.006525560451732471,0.061978878984655594,0.1411699874113359,950.4,-0.001785526730385456,0.012658227848101111,0.030813783229753033,0.046152604282283516,0.05835975025798268,13.03,0.011645962732919068,0.007889851485148425,0.03425010913997695,0.07527473283177688,0.09263956730466849,17.85,-0.0022358859698154987,0.013858911734635937,0.04750447463396035,0.034043292718249685,0.03731827559154266,929.5,-0.008797653958944274,-0.003964852121731699,0.024948311509303878,0.01671277453933917,0.03935797234808325,"","","","","","",34.73,0.010180337405468087,0.018116791744840377,0.07628182283031415,0.1131172410845922,0.1613733833819606,13.54,0.007440476190476275,0.005346005346005489,0.017930308611810775,0.05839130774642376,0.11064021764392229,17100.0,-0.008695652173912993,-0.008523221429813876,0.0010537407797681642,0.02398786384753948,0.016772786958352937,556.25,0.013205828779599305,0.019519794721407635,0.028426161312687714,0.06679665337499308,0.10599307408082459,2296.0,0.008344312692138756,-0.0016523175928342404,0.010074347806959594,-0.03980260750467879,-0.028573040363297886,440.2722,0.0013038467915202911,0.00873861540359333,0.033023358266674796,0.05641052531256752,0.06642955109229187,1160.5,-0.001290877796901846,-0.001548653531790345,-0.014571268447599373,-0.013076768255174231,-0.021738672301422013,1293.9,0.004565146503936468,0.002861554106004638,-0.009973717132068405,-0.006333895054913108,-0.01653019504014963,1060.06,-0.0005562626691181238,-0.0018492990742204896,-0.01733745039457224,-0.019785798332343174,-0.035035264354649986,165.93,-0.0007828495724436779,-0.00036146755828669885,-0.010979186038194588,-0.006172118554987671,-0.015727324496187967,149.04,-0.0012062726176116367,-0.0012598171924841362,-0.011893870082342217,-0.00804774291593413,-0.01642373500283767,96.55,-0.005766656369066037,-0.005479903586658619,-0.006666803843700442,-0.010366128657528173,-0.013735012577304695,14110.0,2.1425389755011137,1.413616147793363,0.2780797101449275,0.34436434083907663,0.15703157031570325,1090.0,-0.011786038077969185,-0.0418424753867791,-0.218833984305013,-0.30025785604998767,-0.3991814536317827,1858.6,-0.003164387235183752,-0.0003549799382549512,0.04496744667213903,0.09396980487948436,0.15216524328378878,13.43,0.061660079051383265,0.051354313449193834,-0.0157927521893666,-0.02607056093404403,-0.10815970781107342,2364.903662951899,0.001987131030382505,0.003870600046240291,0.01994516104186639,0.04433792149893545,0.06852549484512704,566.8463888648627,0.0024671254965746847,0.004117220263146093,0.021873286490823318,0.046570970229284026,0.07081913076521684,1118.6719790316258,0.00592409215399603,0.00589001041067716,0.03594837391003258,0.06251333692196592,0.08692355579762867,474.1167196095692,0.0050904089453740475,0.006374118314300681,0.04572248336104745,0.06425763024668574,0.10987534352759387,3085.4074408627557,-6.795388896030374e-08,0.0030544299620876014,0.0206602609451616,0.04791321924237235,0.07213435491876785,85.42753843998653,0.0077367604741935825,0.008161166868107639,0.04259206211943889,0.07999950899674646,0.10403888410454054,3431.0124376109557,0.0006580325151139821,0.0006888156318614058,0.0005310673045140213,0.021350953645803417,0.054808931513059767,11832.695678494129,0.01015208519359323,0.008139344028752271,0.023267205517570444,0.031535818046431796,0.022884831822878038,1192.3864392322714,0.008233437616961714,0.009122437629837776,0.03104084143790975,0.05614259674441091,0.08109810827661135,2044.9717416080302,0.006933368658187611,0.006122768346413787,0.024383350119362213,0.04294606633139053,0.07265434699764017,2129.3364178822353,0.007675021239434532,0.006637749934544912,0.01493796886528087,0.033522907745107355,0.07080154493829083,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,0.0,-0.27842499225973283,-0.5235336915716453,0.200225278284,-1.1979345114461872,-1.5921077109919954,-1.9140119247032992,-4.452115588090345,-5.9642974161271685,-0.321580878502,-1.407736459984091,-2.182227839220035,-3.0108145655070513,-4.972795478033327,-5.799622300428516,0.107202898292,-0.4401371961795977,0.9688898828800239,1.099654149240429,-3.92308976265523,-4.096746792971954 -1822,"20191228",2204.2099609375,0.0028572472700199025,0.0019036120244715349,0.02926974127183457,0.0433671511793805,0.0670376332385294,661.239990234375,0.014062880990011184,0.017426922890976027,0.035296908511253555,0.02127184947282812,0.03618526799969635,490167700.0,-0.14202744467839046,-0.11845475617804846,-0.03941511850742707,0.013963513442845521,0.004553723628240469,807711700.0,-0.1238407220393768,-0.029919365932678854,-0.04553888744332657,-0.12536886991169882,-0.057100362234508206,28645.26,0.0008339916405177838,0.003064527786228455,0.018393216201104012,0.039917594887202146,0.05713143220649575,23837.72,-0.003644735280201483,-7.214934578991805e-05,0.007487416772639532,0.03414841890270659,0.07611187203174041,28225.42,0.012963224150263075,0.01044778513141309,0.04149616917764054,0.05125383665471728,0.05147499816856094,184932114.0,0.18567410967169717,-0.2738851329817512,-0.2430386286377364,-0.2539742732004189,-0.2790791869284682,44849500.0,0.1117184111049141,0.12193085326731912,-0.20848869599838482,-0.2882394823911897,-0.3012087457647805,1375016054.0,1.8410353746779928,0.13587585915236322,-0.05486723029261831,-0.07879516486385374,-0.11678014014193716,110325.0,-0.00027184993883377917,-2.7191646726154595e-05,-0.000812844298429316,-0.002019480181730593,-0.004790745959663889,77.0,-0.4253731343283582,-0.9253441923598992,-0.9851273829988604,-0.9819997428534694,-0.9757126522887671,0.0125,0.0,0.0,0.0,0.0,-0.06976744186046502,0.0175,0.0,0.0,0.0,-0.002375296912114133,-0.08695652173913027,0.0188,-0.010526315789473606,-0.01364113326337879,0.014023732470334505,0.05145413870246096,0.052533358215918646,0.0232,-0.0042918454935623185,-0.005998286203941827,0.014651213645309413,0.0308056872037914,0.02598120508568269,1325.0,0.0,-0.00823353293413176,-0.02630805408583181,0.00981874071157307,0.04716869294906423,2497.0,0.038253638253638256,0.024284190663713012,-0.015863631884914797,-0.016303027517514335,0.02722678935062972,132.5,0.0408483896307934,0.026813391196528036,0.03397283577780108,0.19137534167745662,0.26037830373690274,6211.0,0.004284905812919293,0.005390355633973831,0.027057194237169124,0.05459315134201259,0.06473829397873998,390.0,0.0038610038610038533,0.0038610038610038533,0.03362597316547955,0.0255623609848028,0.08116224941812455,68.75,0.001019219569015517,0.0011066779275998861,0.030232645262803004,0.05637049025834351,0.09333937651825086,56427.29,0.004168665727997567,0.011135895055574885,0.009849701985179093,0.007766652970962795,0.0006601576751781302,1514.3,0.0033127940104684672,0.012246153023436124,0.02560108364375213,0.022815156369432765,0.02257686940080128,2.05,0.0,0.006876227897838705,0.03823752848822504,0.05470759732464403,0.06872882092275612,91.55,-0.0006549503329330575,-0.0012436725432013462,0.010558152626843897,0.036098400111663986,-0.033766288593059635,1910.0,0.002624671916010568,0.0016782043213761089,0.0057528007056066865,-0.06568343300192003,-0.06696899259518585,409.1,0.007139340226489432,0.004271406127258404,0.009961364225494762,0.0335201411374364,0.0804125163408762,2.16,-0.056768558951964976,-0.032258064516129004,-0.05984766050054413,-0.11037891268533762,-0.09052631578947368,14000.0,-0.020293911826452016,-0.0167848865791137,0.01491563513782923,-0.08894697454474465,-0.10783985725437717,1390.58,0.0002589518205751151,0.0006231497991673329,0.0031058062454440982,0.005767733456867985,0.005491017262647668,1556.8,0.0003984114948141215,0.0008370309701457579,0.00425654342354842,0.010120999752465831,0.01240183578037568,61.72,0.0006485084306095956,0.010246505385144156,0.03876869219829504,0.08577543869936832,0.09191428508244948,97.4,0.008281573498964967,-0.016062228507929932,-0.004598875830352456,-0.009169085532919063,-0.020947272046486387,1881.0,0.00668985817500678,0.015779412241194946,0.006525560451732471,0.061978878984655594,0.1411699874113359,950.4,-0.001785526730385456,0.012658227848101111,0.030813783229753033,0.046152604282283516,0.05835975025798268,13.03,0.011645962732919068,0.007889851485148425,0.03425010913997695,0.07527473283177688,0.09263956730466849,17.85,-0.0022358859698154987,0.013858911734635937,0.04750447463396035,0.034043292718249685,0.03731827559154266,929.5,-0.008797653958944274,-0.003964852121731699,0.024948311509303878,0.01671277453933917,0.03935797234808325,"","","","","","",34.73,0.010180337405468087,0.018116791744840377,0.07628182283031415,0.1131172410845922,0.1613733833819606,13.54,0.007440476190476275,0.005346005346005489,0.017930308611810775,0.05839130774642376,0.11064021764392229,17100.0,-0.008695652173912993,-0.008523221429813876,0.0010537407797681642,0.02398786384753948,0.016772786958352937,556.25,0.013205828779599305,0.019519794721407635,0.028426161312687714,0.06679665337499308,0.10599307408082459,2296.0,0.008344312692138756,-0.0016523175928342404,0.010074347806959594,-0.03980260750467879,-0.028573040363297886,440.2722,0.0013038467915202911,0.00873861540359333,0.033023358266674796,0.05641052531256752,0.06642955109229187,1160.5,-0.001290877796901846,-0.001548653531790345,-0.014571268447599373,-0.013076768255174231,-0.021738672301422013,1293.9,0.004565146503936468,0.002861554106004638,-0.009973717132068405,-0.006333895054913108,-0.01653019504014963,1060.06,-0.0005562626691181238,-0.0018492990742204896,-0.01733745039457224,-0.019785798332343174,-0.035035264354649986,165.93,-0.0007828495724436779,-0.00036146755828669885,-0.010979186038194588,-0.006172118554987671,-0.015727324496187967,149.04,-0.0012062726176116367,-0.0012598171924841362,-0.011893870082342217,-0.00804774291593413,-0.01642373500283767,96.55,-0.005766656369066037,-0.005479903586658619,-0.006666803843700442,-0.010366128657528173,-0.013735012577304695,14110.0,2.1425389755011137,1.413616147793363,0.2780797101449275,0.34436434083907663,0.15703157031570325,1090.0,-0.011786038077969185,-0.0418424753867791,-0.218833984305013,-0.30025785604998767,-0.3991814536317827,1858.6,-0.003164387235183752,-0.0003549799382549512,0.04496744667213903,0.09396980487948436,0.15216524328378878,13.43,0.061660079051383265,0.051354313449193834,-0.0157927521893666,-0.02607056093404403,-0.10815970781107342,2364.903662951899,0.001987131030382505,0.003870600046240291,0.01994516104186639,0.04433792149893545,0.06852549484512704,566.8463888648627,0.0024671254965746847,0.004117220263146093,0.021873286490823318,0.046570970229284026,0.07081913076521684,1118.6719790316258,0.00592409215399603,0.00589001041067716,0.03594837391003258,0.06251333692196592,0.08692355579762867,474.1167196095692,0.0050904089453740475,0.006374118314300681,0.04572248336104745,0.06425763024668574,0.10987534352759387,3085.4074408627557,-6.795388896030374e-08,0.0030544299620876014,0.0206602609451616,0.04791321924237235,0.07213435491876785,85.42753843998653,0.0077367604741935825,0.008161166868107639,0.04259206211943889,0.07999950899674646,0.10403888410454054,3431.0124376109557,0.0006580325151139821,0.0006888156318614058,0.0005310673045140213,0.021350953645803417,0.054808931513059767,11832.695678494129,0.01015208519359323,0.008139344028752271,0.023267205517570444,0.031535818046431796,0.022884831822878038,1192.3864392322714,0.008233437616961714,0.009122437629837776,0.03104084143790975,0.05614259674441091,0.08109810827661135,2044.9717416080302,0.006933368658187611,0.006122768346413787,0.024383350119362213,0.04294606633139053,0.07265434699764017,2129.3364178822353,0.007675021239434532,0.006637749934544912,0.01493796886528087,0.033522907745107355,0.07080154493829083,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,0.0,-0.263805960904789,-0.5197730982432891,0.200225278284,-1.1979345114461872,-1.5921077109919954,-1.9140119247032992,-4.452115588090345,-5.9642974161271685,-0.321580878502,-1.407736459984091,-2.182227839220035,-3.0108145655070513,-4.972795478033327,-5.799622300428516,0.107202898292,-0.4401371961795977,0.9688898828800239,1.099654149240429,-3.92308976265523,-4.096746792971954 -1823,"20191229",2204.2099609375,0.0028572472700199025,0.0019036120244715349,0.02926974127183457,0.0433671511793805,0.0670376332385294,661.239990234375,0.014062880990011184,0.017426922890976027,0.035296908511253555,0.02127184947282812,0.03618526799969635,490167700.0,-0.14202744467839046,-0.11845475617804846,-0.03941511850742707,0.013963513442845521,0.004553723628240469,807711700.0,-0.1238407220393768,-0.029919365932678854,-0.04553888744332657,-0.12536886991169882,-0.057100362234508206,28645.26,0.0008339916405177838,0.003064527786228455,0.018393216201104012,0.039917594887202146,0.05713143220649575,23837.72,-0.003644735280201483,-7.214934578991805e-05,0.007487416772639532,0.03414841890270659,0.07611187203174041,28225.42,0.012963224150263075,0.01044778513141309,0.04149616917764054,0.05125383665471728,0.05147499816856094,184932114.0,0.18567410967169717,-0.2738851329817512,-0.2430386286377364,-0.2539742732004189,-0.2790791869284682,44849500.0,0.1117184111049141,0.12193085326731912,-0.20848869599838482,-0.2882394823911897,-0.3012087457647805,1375016054.0,1.8410353746779928,0.13587585915236322,-0.05486723029261831,-0.07879516486385374,-0.11678014014193716,110325.0,-0.00027184993883377917,-2.7191646726154595e-05,-0.000812844298429316,-0.002019480181730593,-0.004790745959663889,77.0,-0.4253731343283582,-0.9253441923598992,-0.9851273829988604,-0.9819997428534694,-0.9757126522887671,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.06832298136645953,0.0175,0.0,0.0,0.0,0.0,-0.08496732026143783,0.0188,-0.010526315789473606,-0.01364113326337879,0.014023732470334505,0.05145413870246096,0.052533358215918646,0.0232,-0.0042918454935623185,-0.005998286203941827,0.014651213645309413,0.0308056872037914,0.02598120508568269,1325.0,0.0,-0.00823353293413176,-0.02630805408583181,0.00981874071157307,0.04716869294906423,2497.0,0.038253638253638256,0.024284190663713012,-0.015863631884914797,-0.016303027517514335,0.02722678935062972,132.5,0.0408483896307934,0.026813391196528036,0.03397283577780108,0.19137534167745662,0.26037830373690274,6211.0,0.004284905812919293,0.005390355633973831,0.027057194237169124,0.05459315134201259,0.06473829397873998,390.0,0.0038610038610038533,0.0038610038610038533,0.03362597316547955,0.0255623609848028,0.08116224941812455,68.75,0.001019219569015517,0.0011066779275998861,0.030232645262803004,0.05637049025834351,0.09333937651825086,56427.29,0.004168665727997567,0.011135895055574885,0.009849701985179093,0.007766652970962795,0.0006601576751781302,1514.3,0.0033127940104684672,0.012246153023436124,0.02560108364375213,0.022815156369432765,0.02257686940080128,2.05,0.0,0.006876227897838705,0.03823752848822504,0.05470759732464403,0.06872882092275612,91.55,-0.0006549503329330575,-0.0012436725432013462,0.010558152626843897,0.036098400111663986,-0.033766288593059635,1910.0,0.002624671916010568,0.0016782043213761089,0.0057528007056066865,-0.06568343300192003,-0.06696899259518585,409.1,0.007139340226489432,0.004271406127258404,0.009961364225494762,0.0335201411374364,0.0804125163408762,2.16,-0.056768558951964976,-0.032258064516129004,-0.05984766050054413,-0.11037891268533762,-0.09052631578947368,14000.0,-0.020293911826452016,-0.0167848865791137,0.01491563513782923,-0.08894697454474465,-0.10783985725437717,1390.71,9.348617123805525e-05,0.00044457489144589246,0.00289718160298702,0.005772404075517379,0.005362933264608349,1557.19,0.00025051387461472174,0.0007068999865047498,0.004059594014807155,0.01015142097513455,0.0123234968161261,61.72,0.0006485084306095956,0.010246505385144156,0.03876869219829504,0.08577543869936832,0.09191428508244948,97.4,0.008281573498964967,-0.016062228507929932,-0.004598875830352456,-0.009169085532919063,-0.020947272046486387,1881.0,0.00668985817500678,0.015779412241194946,0.006525560451732471,0.061978878984655594,0.1411699874113359,950.4,-0.001785526730385456,0.012658227848101111,0.030813783229753033,0.046152604282283516,0.05835975025798268,13.03,0.011645962732919068,0.007889851485148425,0.03425010913997695,0.07527473283177688,0.09263956730466849,17.85,-0.0022358859698154987,0.013858911734635937,0.04750447463396035,0.034043292718249685,0.03731827559154266,929.5,-0.008797653958944274,-0.003964852121731699,0.024948311509303878,0.01671277453933917,0.03935797234808325,"","","","","","",34.73,0.010180337405468087,0.018116791744840377,0.07628182283031415,0.1131172410845922,0.1613733833819606,13.54,0.007440476190476275,0.005346005346005489,0.017930308611810775,0.05839130774642376,0.11064021764392229,17100.0,-0.008695652173912993,-0.008523221429813876,0.0010537407797681642,0.02398786384753948,0.016772786958352937,556.25,0.013205828779599305,0.019519794721407635,0.028426161312687714,0.06679665337499308,0.10599307408082459,2296.0,0.008344312692138756,-0.0016523175928342404,0.010074347806959594,-0.03980260750467879,-0.028573040363297886,440.2722,0.0013038467915202911,0.00873861540359333,0.033023358266674796,0.05641052531256752,0.06642955109229187,1160.5,-0.001290877796901846,-0.001548653531790345,-0.014571268447599373,-0.013076768255174231,-0.021738672301422013,1293.9,0.004565146503936468,0.002861554106004638,-0.009973717132068405,-0.006333895054913108,-0.01653019504014963,1060.06,-0.0005562626691181238,-0.0018492990742204896,-0.01733745039457224,-0.019785798332343174,-0.035035264354649986,165.93,-0.0007828495724436779,-0.00036146755828669885,-0.010979186038194588,-0.006172118554987671,-0.015727324496187967,149.04,-0.0012062726176116367,-0.0012598171924841362,-0.011893870082342217,-0.00804774291593413,-0.01642373500283767,96.61,0.0006214396685655377,-0.0035275187721759416,-0.005543060366346331,-0.009683459530383076,-0.013062458711597502,100.0,-0.9929128277817151,-0.982917663136317,-0.9901521492934167,-0.9901766564613043,-0.9917109898459625,1090.0,-0.011786038077969185,-0.0418424753867791,-0.218833984305013,-0.30025785604998767,-0.3991814536317827,1858.6,-0.003164387235183752,-0.0003549799382549512,0.04496744667213903,0.09396980487948436,0.15216524328378878,13.43,0.061660079051383265,0.051354313449193834,-0.0157927521893666,-0.02607056093404403,-0.10815970781107342,2364.903662951899,0.001987131030382505,0.003870600046240291,0.01994516104186639,0.04433792149893545,0.06852549484512704,566.8463888648627,0.0024671254965746847,0.004117220263146093,0.021873286490823318,0.046570970229284026,0.07081913076521684,1118.6719790316258,0.00592409215399603,0.00589001041067716,0.03594837391003258,0.06251333692196592,0.08692355579762867,474.1167196095692,0.0050904089453740475,0.006374118314300681,0.04572248336104745,0.06425763024668574,0.10987534352759387,3085.4074408627557,-6.795388896030374e-08,0.0030544299620876014,0.0206602609451616,0.04791321924237235,0.07213435491876785,85.42753843998653,0.0077367604741935825,0.008161166868107639,0.04259206211943889,0.07999950899674646,0.10403888410454054,3431.0124376109557,0.0006580325151139821,0.0006888156318614058,0.0005310673045140213,0.021350953645803417,0.054808931513059767,11832.695678494129,0.01015208519359323,0.008139344028752271,0.023267205517570444,0.031535818046431796,0.022884831822878038,1192.3864392322714,0.008233437616961714,0.009122437629837776,0.03104084143790975,0.05614259674441091,0.08109810827661135,2044.9717416080302,0.006933368658187611,0.006122768346413787,0.024383350119362213,0.04294606633139053,0.07265434699764017,2129.3364178822353,0.007675021239434532,0.006637749934544912,0.01493796886528087,0.033522907745107355,0.07080154493829083,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,0.0,-0.2576863746791488,-0.5159526703847822,0.200225278284,-1.1979345114461872,-1.5921077109919954,-1.9140119247032992,-4.452115588090345,-5.9642974161271685,-0.321580878502,-1.407736459984091,-2.182227839220035,-3.0108145655070513,-4.972795478033327,-5.799622300428516,0.107202898292,-0.4401371961795977,0.9688898828800239,1.099654149240429,-3.92308976265523,-4.096746792971954 -1824,"20191230",2197.669921875,-0.0029670671934167725,-0.0004775727887663672,0.0235939053808647,0.03891281109815492,0.06349806693909232,669.8300170898438,0.012990785467200894,0.024308295012795744,0.04573033882540756,0.03333348890282006,0.049979860627009653,416403400.0,-0.15048788404458313,-0.1834851213732398,-0.1826213687922008,-0.1386834113279175,-0.14599245851253595,789329700.0,-0.02275812025503654,-0.015276057899040185,-0.05884750955268714,-0.13806451824254984,-0.07909217215691566,28462.14,-0.006392680673870665,-0.0033969493634161685,0.011144705243637976,0.03185805905476147,0.049856313565773025,23656.62,-0.007597203088214877,-0.006297512675297323,-0.0004351854917153952,0.02490008107081043,0.06715191875819704,28319.39,0.003329268439584032,0.01005922241740631,0.04222224528507579,0.053265206417803634,0.0549091250744973,185068232.0,0.0007360430649703265,0.08261902667830179,-0.2520406816781249,-0.25020112583709375,-0.27801094296664364,41589900.0,-0.07267862517976786,0.059331358830703174,-0.26193270811897273,-0.33615270918662155,-0.352214993803208,1420447390.0,0.03304058586649772,0.14991663646439024,-0.03758466021729334,-0.05067196983123923,-0.08839969643169143,110395.0,0.0006344890097438327,0.0003896621719587934,3.397008367955756e-05,-0.001303460540728718,-0.004137961104142884,591.0,6.675324675324675,0.13566487317448117,-0.7336278000631,-0.8620695020343387,-0.8116164540755341,0.0125,0.0,0.0,0.0,0.0,-0.06687402799377906,0.0175,0.0,0.0,0.0,0.0,-0.08296943231441045,0.019,0.010638297872340274,-0.001051524710830809,0.021505376344086002,0.0601692550916022,0.06447546570801643,0.0234,0.008620689655172598,0.0025706940874037354,0.02049716528565204,0.0379241516966069,0.03555096621920639,1340.0,0.01132075471698113,0.001494768310911887,-0.01600822440887062,0.018275770356016574,0.058361251341051634,2463.0,-0.01361633960752906,0.006538618716796174,-0.03525264394829608,-0.02962092310116815,0.013423854343465491,132.15,-0.0026415094339622414,0.021804685687775605,0.025798263556023215,0.18289258935471264,0.25445165005719317,6183.5,-0.004427628401223682,3.234518784456242e-05,0.019731688613669363,0.04819001392840305,0.05967055416277223,388.25,-0.004487179487179471,-0.0009006690684508767,0.026675040491851876,0.02096047859576844,0.0763108803502226,69.59,0.012218181818181906,0.010131800499332488,0.03912199492309987,0.06714033787410223,0.10574987818054704,56266.3,-0.002853052131335687,0.0040991783298187645,0.006063041477251341,0.00524714139690885,-0.002637666844336195,1514.5,0.00013207422571492877,0.00702155671103899,0.024040785830439892,0.022865035170483106,0.02211144130423537,2.04,-0.004878048780487698,0.0,0.02900378310214391,0.048124678883370686,0.06328454154541108,91.52,-0.0003276897870017059,-0.001091464745688775,0.006427632772679548,0.03590347263095928,-0.03158563038992657,1932.0,0.011518324607329822,0.010777440619441192,0.017739322824068537,-0.053254437869822424,-0.05615287848131156,404.2,-0.011977511610853142,-0.005609132060618083,-0.00154387698388192,0.019488490188495078,0.06646966089061568,2.19,0.01388888888888884,-0.006352087114337435,-0.04491931966855656,-0.09715542119005083,-0.07708516242317831,14225.0,0.016071428571428514,-0.001053370786516905,0.0296778863554108,-0.07059553755186043,-0.09404762220671326,1391.19,0.0003451474426732215,0.0005048587258575932,0.0029341369167772413,0.006021807901869236,0.0055418315311404065,1557.74,0.0003532003159536501,0.0006847933478686397,0.003971764220607854,0.010277517065330644,0.012414601849546347,61.68,-0.0006480881399870686,0.005510090965406889,0.0324394898061664,0.082143233095898,0.09100557176970026,95.1,-0.02361396303901453,-0.027308990487879825,-0.027433334185564928,-0.03175392363650564,-0.04347366912336037,1880.3,-0.0003721424774056903,0.0076202520792250095,0.004412298882502386,0.05910516137511501,0.1390424785971418,957.7,0.007680976430976427,0.010615845679794012,0.03537373781054742,0.05286109533319894,0.06516838936425784,12.96,-0.005372217958557024,0.0012360939431397266,0.02673796791443861,0.06766256590509667,0.0857757236410348,17.91,0.003361344537815114,0.008332395000562931,0.04813460131675207,0.03719861784066536,0.0394157759829763,939.5,0.01075847229693383,0.004329467101394924,0.0324034010521832,0.027131429820885344,0.050084875806553075,"","","","","","",35.17,0.012669162107687981,0.022740490868907948,0.0819541007813942,0.1239952913854725,0.17373203066988174,13.53,-0.0007385524372229835,0.004752710530224302,0.014927612332158224,0.0565222483959551,0.10903911965409119,16975.0,-0.007309941520467822,-0.012507271669575326,-0.008078535637590756,0.01586889955016524,0.009803071050576984,556.0,-0.00044943820224718767,0.013950943740311805,0.027156844633290378,0.06402998166015483,0.10468605772613815,2315.0,0.008275261324041772,0.008890438420639857,0.01837697544237815,-0.03165423991132221,-0.020226779762639424,439.5781,-0.0015765247044896569,0.004256973194141311,0.027731042572863407,0.05296713722501756,0.06463104258320995,1156.5,-0.0034467901766479514,-0.004219045978990921,-0.016987041908736566,-0.015773998221329633,-0.025007798251505564,1295.28,0.001066543009506038,0.0031178993443581327,-0.008801394877414381,-0.004983481431141468,-0.015331222222299656,1059.79,-0.00025470256400583757,-0.0017764365022849837,-0.01679525852971575,-0.019096544653680048,-0.035103326237560184,165.61,-0.001928524076417748,-0.0021209674503802622,-0.01218882993793724,-0.007787637836396577,-0.017399172315588074,148.5,-0.0036231884057970065,-0.004317974574907457,-0.014726030805569224,-0.011047191140936441,-0.01988985586000802,96.41,-0.002070179070489675,-0.00388485938048877,-0.0071111889228169245,-0.011617078934283764,-0.015029291495718078,12040.0,119.4,0.7308798159861989,0.17423318866728432,0.16072432797210645,-0.01014654599516307,1090.0,-0.011786038077969185,-0.0418424753867791,-0.218833984305013,-0.30025785604998767,-0.3991814536317827,1844.4,-0.007640159259657664,-0.00697764569065773,0.03327731092436981,0.08244095011913655,0.14116421147176106,14.82,0.10349962769918108,0.11967361740707183,0.07738722692741073,0.0803455356166547,-0.01682846465137877,2353.2529937139543,-0.004926487882133124,-0.0012875188965866258,0.013241126751476262,0.03765465535600043,0.06270558344845645,564.3799788266487,-0.004351108319051167,-0.0005874321889048906,0.015503665954169188,0.04041332190514457,0.0656039536517612,1118.4217866987683,-0.00022365120209244527,0.0044397558588411545,0.031979721643568215,0.0601902818204052,0.08614688276668625,473.4949199992467,-0.0013114905773299323,0.004459965937849919,0.03998731458380678,0.06052985144851686,0.10740705656583271,3067.3051538065406,-0.005867065340048994,-0.002660744926804459,0.01299051229001047,0.040178143830909674,0.06524825027742986,85.5051162721633,0.000908112695196861,0.006776830536371792,0.0391519401807201,0.0784158083964015,0.10421527851138501,3427.4026304693625,-0.0010521113540779004,-5.0079067767327956e-05,-0.0007211437944172339,0.019116189171342057,0.05300004773909417,11905.177835111683,0.006125582757045889,0.011034836614088439,0.02725349682740874,0.036462172767639744,0.02982733702781082,1185.5739561613934,-0.005713318138089729,0.0014534161369637033,0.022374732309646372,0.048175635664816197,0.0744694667605692,2034.6734250348684,-0.00503592121281049,0.0004091048499124117,0.017048374971798674,0.03602474970639835,0.06665377413911622,2121.6991458163593,-0.0035866911408352076,0.0020158711669884255,0.009708758225534408,0.028007842970250607,0.06638051930658251,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,0.0,-0.251464197997355,-0.5120709685099815,0.044702798418,-0.7767374888869254,-1.1801456760714517,-1.1856176624837647,-1.6665711521782012,-2.1351925071416114,0.23976188463,-1.7455725780303473,-0.1750129802106546,0.3635683373509948,1.602035897492375,2.523906781608439,-0.292757401196,-3.730872073986147,4.297549861967562,-5.943064864593065,6.4417765526407145,6.992337892735551 -1825,"20191231",2197.669921875,-0.0029670671934167725,-0.0004775727887663672,0.0235939053808647,0.03891281109815492,0.06349806693909232,669.8300170898438,0.012990785467200894,0.024308295012795744,0.04573033882540756,0.03333348890282006,0.049979860627009653,416403400.0,-0.15048788404458313,-0.1834851213732398,-0.1826213687922008,-0.1386834113279175,-0.14599245851253595,789329700.0,-0.02275812025503654,-0.015276057899040185,-0.05884750955268714,-0.13806451824254984,-0.07909217215691566,28538.44,0.002680754152709408,-0.00063369030473448,0.012496751957092211,0.033397429725752215,0.05220163058689464,23656.62,-0.007597203088214877,-0.006297512675297323,-0.0004351854917153952,0.02490008107081043,0.06715191875819704,28189.75,-0.0045777822191791495,0.0031569654584977513,0.03394422410123732,0.04709389586699397,0.05008485079333158,193341784.0,0.044705414379276,0.1867284987879505,-0.21171124718897272,-0.21503019294110637,-0.24428550936063032,41589900.0,-0.07267862517976786,0.059331358830703174,-0.26193270811897273,-0.33615270918662155,-0.352214993803208,873713884.0,-0.38490232714637884,-0.18648545102433634,-0.38443203510890966,-0.4143179985673754,-0.4387646276621262,110395.0,0.0006344890097438327,0.0003896621719587934,3.397008367955756e-05,-0.001303460540728718,-0.004137961104142884,591.0,6.675324675324675,0.13566487317448117,-0.7336278000631,-0.8620695020343387,-0.8116164540755341,0.0125,0.0,0.0,0.0,0.0,-0.06542056074766356,0.0175,0.0,0.0,0.0,0.0,-0.08096280087527352,0.0192,0.010526315789473717,0.010526315789473717,0.029766693483507467,0.0681502086230874,0.07643431134367384,0.0239,0.02136752136752129,0.02049530315969239,0.03980857080704814,0.05775614073910185,0.058263532710969956,1330.0,-0.007462686567164201,0.0007524454477050302,-0.023709902370990243,0.008505314241662232,0.049979276724801514,2540.0,0.031262687779131104,0.02850664075153886,-0.0038434387010746196,-5.905163080921483e-05,0.045063207809173056,129.7,-0.01853953840332967,-0.003916749865601643,0.003586448100961981,0.15566934372475383,0.22884226383631834,6156.0,-0.0044473194792593596,-0.004511715907437042,0.012687380477473198,0.04196816208393628,0.05471912278071667,387.75,-0.0012878300064391723,-0.0016735324407826102,0.023424612339161932,0.01964565505604443,0.0749247749022508,68.98,-0.008765627245293839,0.0005221629148295381,0.026243751487741163,0.055856729211576805,0.09513647531061031,56647.93,0.006782567895880831,0.006960851237775234,0.011823992813197126,0.012492028456385196,0.003642604277836803,1519.5,0.003301419610432399,0.005399182182698858,0.025438569852308524,0.026088326655562044,0.024821889844854894,2.02,-0.009803921568627416,-0.009803921568627416,0.015585721468074354,0.03669489350782662,0.05267729187475578,91.53,0.00010926573426583985,-0.0005677971653818004,0.004648405986400483,0.03614371451804921,-0.029014808417043958,1923.5,-0.0043995859213250554,0.00438619393243167,0.012954868608141545,-0.05537912519643795,-0.06011983655320263,405.3,0.00272142503711037,-0.0021665271554481835,0.0002467917077986215,0.020692549842602492,0.06830791939586423,2.19,0.0,-0.00454545454545463,-0.04199475065616798,-0.09616178291374333,-0.07633909742724587,14000.0,-0.01581722319859402,-0.011369253583786487,0.012017710309930374,-0.08134473632406658,-0.10875331564986745,1391.59,0.0002875236308483853,0.000526293841643044,0.0029148593685757174,0.006201919577502046,0.005690716324909584,1558.44,0.0004493689575923998,0.0007513148009015147,0.003985819321979056,0.010487384685345047,0.012632949741376631,61.06,-0.010051880674448732,-0.006346623270952034,0.017717552544293858,0.06868759352766673,0.07990202002635205,97.2,0.02208201892744488,-0.0004113533525297308,-0.0062365811266741344,-0.009322425461364858,-0.021843318822555746,1909.1,0.01531670478115199,0.01649521862287817,0.017652060117751445,0.07265564350816978,0.15442875701323588,971.4,0.01430510598308432,0.017620314693373107,0.045995143670889416,0.0661700816036086,0.07894171745070322,13.13,0.013117283950617287,0.010933169079150096,0.03749357986646129,0.07948862001397661,0.09889036901681547,17.83,-0.004466778336125188,-0.0010085163603767988,0.04043881659567017,0.032276740483427435,0.033393545395709046,943.0,0.0037253858435337683,0.006134969325153339,0.032138019728831235,0.030455627848527733,0.05353809486125538,"","","","","","",34.49,-0.019334660221779876,-0.0011584129742252536,0.0536928129534866,0.09951065559398753,0.14898684944741047,13.42,-0.008130081300812941,-0.002971768202080227,0.004152792846720876,0.047033275684953635,0.09924164340175157,16850.0,-0.007363770250368162,-0.013754755633596738,-0.01638865782292076,0.00808662964033946,0.0030383828362374743,558.75,0.00494604316546754,0.011861644331763843,0.030761426001936876,0.0669700755074274,0.10973646862160136,2293.0,-0.00950323974082068,0.0006109268633269771,0.008532723434201417,-0.04062926017997781,-0.029080650596415403,436.2189,-0.007641872968648822,-0.004864182849584009,0.016854768100955653,0.043389642213664814,0.056439448725973174,1156.0,-0.0004323389537397304,-0.003276426970167279,-0.016199517461181867,-0.015627062308138817,-0.025261549898781044,1296.8,0.0011734914458649826,0.003302045906793616,-0.007322983251637161,-0.003584932577296862,-0.014007385567236574,1065.09,0.005000990762320745,0.0029983821543524414,-0.011159491602529159,-0.013326531677261944,-0.0301117273032121,166.04,0.0025964615663303103,0.0005302738141148566,-0.008944212822724396,-0.005013682759722804,-0.0145881975907739,148.46,-0.0002693602693601971,-0.003209389141790586,-0.014039608431734574,-0.010855757015821754,-0.019998085675904997,96.06,-0.0036303288040658854,-0.0050544806728259895,-0.009899969594054814,-0.015038621915373418,-0.018509798979785552,11500.0,-0.04485049833887045,0.36126893939393945,0.20938058681249339,0.11457508843911013,-0.05348495864140801,1090.0,-0.011786038077969185,-0.0418424753867791,-0.218833984305013,-0.30025785604998767,-0.3991814536317827,1849.6,0.0028193450444589097,-0.0033730992639531276,0.031630496014813936,0.08257861610679074,0.14218315316900854,13.78,-0.07017543859649134,0.023014105419450592,0.005912840353310633,0.008526365865261454,-0.08625234156126194,2358.468438458269,0.002216270311031554,0.0003632363332655153,0.013406011294513132,0.038166595403019254,0.06445842823644132,565.2439077721461,0.0015307576064154116,0.0003258572635025381,0.014789401563180204,0.04018986387291279,0.06664480950687435,1114.6598726448105,-0.0033635915346943435,5.765334526408594e-05,0.02485453199120613,0.05461295947220979,0.08201825350576075,473.4949199992467,0.0,0.0024706558941594015,0.03524343171066957,0.05848691420850538,0.10645469969656118,3076.4887838717873,0.0029940386119879925,-0.00011866640660462835,0.013872228853101909,0.04138949804267722,0.0677807057414681,85.14643166005212,-0.004194890642210125,0.0009532380840859833,0.030581524101543467,0.0713383579914495,0.09883225078669144,3437.179440365342,0.0028525419829770193,0.00243062688167317,0.0018434207364257382,0.02092138007900113,0.055209569165554306,11840.022909199424,-0.005472822566337299,0.0033246369365145245,0.01957889292512749,0.02947944680763337,0.024955389095643987,1190.5199205619804,0.004171789009772775,0.0037335375067071297,0.023046879536332998,0.05027221356463807,0.07844394142810018,2036.413134715186,0.0008550314064714737,0.0005680968766355043,0.015268566621067459,0.03498304587612955,0.06698340610128972,2125.7707780415617,0.0019190431561566523,0.0025873446865170013,0.010075036641224777,0.02791593835551165,0.06782586757775166,1.0007,1.0007,0.45882741264017146,0.14326647564470324,0.004331,0.005028,-0.002504,0.002678,-0.000871,0.001981,0.0,0.0,0.0,-0.2451368292698417,-0.508126506585005,0.044702798418,-0.7767374888869254,-1.1801456760714517,-1.1856176624837647,-1.6665711521782012,-2.1351925071416114,0.23976188463,-1.7455725780303473,-0.1750129802106546,0.3635683373509948,1.602035897492375,2.523906781608439,-0.292757401196,-3.730872073986147,4.297549861967562,-5.943064864593065,6.4417765526407145,6.992337892735551 -1826,"20200101",2197.669921875,-0.0029670671934167725,-0.0004775727887663672,0.0235939053808647,0.03891281109815492,0.06349806693909232,669.8300170898438,0.012990785467200894,0.024308295012795744,0.04573033882540756,0.03333348890282006,0.049979860627009653,416403400.0,-0.15048788404458313,-0.1834851213732398,-0.1826213687922008,-0.1386834113279175,-0.14599245851253595,789329700.0,-0.02275812025503654,-0.015276057899040185,-0.05884750955268714,-0.13806451824254984,-0.07909217215691566,28538.44,0.002680754152709408,-0.00063369030473448,0.012496751957092211,0.033397429725752215,0.05220163058689464,23656.62,-0.007597203088214877,-0.006297512675297323,-0.0004351854917153952,0.02490008107081043,0.06715191875819704,28189.75,-0.0045777822191791495,0.0031569654584977513,0.03394422410123732,0.04709389586699397,0.05008485079333158,193341784.0,0.044705414379276,0.1867284987879505,-0.21171124718897272,-0.21503019294110637,-0.24428550936063032,41589900.0,-0.07267862517976786,0.059331358830703174,-0.26193270811897273,-0.33615270918662155,-0.352214993803208,873713884.0,-0.38490232714637884,-0.18648545102433634,-0.38443203510890966,-0.4143179985673754,-0.4387646276621262,110395.0,0.0006344890097438327,0.0003896621719587934,3.397008367955756e-05,-0.001303460540728718,-0.004137961104142884,591.0,6.675324675324675,0.13566487317448117,-0.7336278000631,-0.8620695020343387,-0.8116164540755341,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.06396255850234012,0.0175,0.0,0.0,0.0,0.0,-0.07894736842105265,0.0192,0.010526315789473717,0.010526315789473717,0.029766693483507467,0.0681502086230874,0.07643431134367384,0.0239,0.02136752136752129,0.02049530315969239,0.03980857080704814,0.05775614073910185,0.058263532710969956,1330.0,-0.007462686567164201,0.0007524454477050302,-0.023709902370990243,0.008505314241662232,0.049979276724801514,2540.0,0.031262687779131104,0.02850664075153886,-0.0038434387010746196,-5.905163080921483e-05,0.045063207809173056,129.7,-0.01853953840332967,-0.003916749865601643,0.003586448100961981,0.15566934372475383,0.22884226383631834,6156.0,-0.0044473194792593596,-0.004511715907437042,0.012687380477473198,0.04196816208393628,0.05471912278071667,387.75,-0.0012878300064391723,-0.0016735324407826102,0.023424612339161932,0.01964565505604443,0.0749247749022508,68.98,-0.008765627245293839,0.0005221629148295381,0.026243751487741163,0.055856729211576805,0.09513647531061031,56647.93,0.006782567895880831,0.006960851237775234,0.011823992813197126,0.012492028456385196,0.003642604277836803,1519.5,0.003301419610432399,0.005399182182698858,0.025438569852308524,0.026088326655562044,0.024821889844854894,2.02,-0.009803921568627416,-0.009803921568627416,0.015585721468074354,0.03669489350782662,0.05267729187475578,91.53,0.00010926573426583985,-0.0005677971653818004,0.004648405986400483,0.03614371451804921,-0.029014808417043958,1923.5,-0.0043995859213250554,0.00438619393243167,0.012954868608141545,-0.05537912519643795,-0.06011983655320263,404.9,-0.000986923266716122,-0.002561954968714586,-0.0012579857428282049,0.017852429413563797,0.06620204471693669,2.19,0.0,-0.00454545454545463,-0.04199475065616798,-0.09616178291374333,-0.07633909742724587,14000.0,-0.01581722319859402,-0.011369253583786487,0.012017710309930374,-0.08134473632406658,-0.10875331564986745,1392.26,0.000481463649494529,0.0007144571922264031,0.00308217253537868,0.006564583062218965,0.0060461694014946055,1559.6,0.0007443340776673857,0.0010565138636955407,0.004283789374721181,0.010979503615718755,0.013161813881862994,61.06,-0.010051880674448732,-0.006346623270952034,0.017717552544293858,0.06868759352766673,0.07990202002635205,97.2,0.02208201892744488,-0.0004113533525297308,-0.0062365811266741344,-0.009322425461364858,-0.021843318822555746,1909.1,0.01531670478115199,0.01649521862287817,0.017652060117751445,0.07265564350816978,0.15442875701323588,971.4,0.01430510598308432,0.017620314693373107,0.045995143670889416,0.0661700816036086,0.07894171745070322,13.13,0.013117283950617287,0.010933169079150096,0.03749357986646129,0.07948862001397661,0.09889036901681547,17.83,-0.004466778336125188,-0.0010085163603767988,0.04043881659567017,0.032276740483427435,0.033393545395709046,943.0,0.0037253858435337683,0.006134969325153339,0.032138019728831235,0.030455627848527733,0.05353809486125538,"","","","","","",34.49,-0.019334660221779876,-0.0011584129742252536,0.0536928129534866,0.09951065559398753,0.14898684944741047,13.42,-0.008130081300812941,-0.002971768202080227,0.004152792846720876,0.047033275684953635,0.09924164340175157,16850.0,-0.007363770250368162,-0.013754755633596738,-0.01638865782292076,0.00808662964033946,0.0030383828362374743,558.75,0.00494604316546754,0.011861644331763843,0.030761426001936876,0.0669700755074274,0.10973646862160136,2293.0,-0.00950323974082068,0.0006109268633269771,0.008532723434201417,-0.04062926017997781,-0.029080650596415403,436.7599,0.0012402030265079578,-0.003981020994942908,0.015038733278966765,0.043122245483792065,0.05770423382001266,1156.0,-0.0004323389537397304,-0.003276426970167279,-0.016199517461181867,-0.015627062308138817,-0.025261549898781044,1296.8,0.0011734914458649826,0.003302045906793616,-0.007322983251637161,-0.003584932577296862,-0.014007385567236574,1065.09,0.005000990762320745,0.0029983821543524414,-0.011159491602529159,-0.013326531677261944,-0.0301117273032121,166.04,0.0025964615663303103,0.0005302738141148566,-0.008944212822724396,-0.005013682759722804,-0.0145881975907739,148.46,-0.0002693602693601971,-0.003209389141790586,-0.014039608431734574,-0.010855757015821754,-0.019998085675904997,96.06,-0.0036303288040658854,-0.0050544806728259895,-0.009899969594054814,-0.015038621915373418,-0.018509798979785552,11500.0,-0.04485049833887045,0.36126893939393945,0.20938058681249339,0.11457508843911013,-0.05348495864140801,1090.0,-0.011786038077969185,-0.0418424753867791,-0.218833984305013,-0.30025785604998767,-0.3991814536317827,1849.6,0.0028193450444589097,-0.0033730992639531276,0.031630496014813936,0.08257861610679074,0.14218315316900854,13.78,-0.07017543859649134,0.023014105419450592,0.005912840353310633,0.008526365865261454,-0.08625234156126194,2358.4750468318,2.801976665578465e-06,-0.0002491258061912971,0.011604778829011453,0.03649007111603497,0.06381907042205337,565.2437859723997,-2.1548175010988047e-07,-0.00033478090600946864,0.012762093347510994,0.03846864870305633,0.0660134773393719,1114.6354840871538,-2.1879820253034588e-05,-0.0009492908880665007,0.02116719071449258,0.05257120509701041,0.08147195375093963,473.4949199992467,0.0,0.0004892098423150415,0.029923128776440766,0.05645183260457087,0.10539115894478335,3076.4887838717873,0.0,-0.000562266167580483,0.01202725584915787,0.039641347180051856,0.06707067205340977,85.14643166005212,0.0,-0.0006221636853925849,0.026045565035631713,0.0687948238455538,0.09808016610533121,3437.1794403653416,-1.1102230246251565e-16,0.0014198645607936822,0.0012668840158673866,0.019715510817737814,0.05442788174241464,11840.022909199426,2.220446049250313e-16,0.0011570578317363633,0.016852233809748096,0.027947774003262316,0.025715715926406757,1190.5199205619804,0.0,0.0018429554626213651,0.020110809945270702,0.04806267339443049,0.07789574811537214,2036.413134715186,0.0,-0.00012732428299766507,0.01323612925247497,0.03321857036336184,0.06634086369484349,2125.7707780415617,0.0,0.0012395400541607149,0.009057735604095729,0.02604295255448319,0.0671653743955436,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,-0.8056537102473499,-0.7683235046335299,-0.7974963181148749,-0.8492176944014725,-0.9025079924454246,0.044702798418,-0.7767374888869254,-1.1801456760714517,-1.1856176624837647,-1.6665711521782012,-2.1351925071416114,0.23976188463,-1.7455725780303473,-0.1750129802106546,0.3635683373509948,1.602035897492375,2.523906781608439,-0.292757401196,-3.730872073986147,4.297549861967562,-5.943064864593065,6.4417765526407145,6.992337892735551 -1827,"20200102",2175.169921875,-0.010238116186621626,-0.008135861234476516,0.011153868038102033,0.027026274739467393,0.05213888471957673,674.02001953125,0.006255321998871022,0.02246010860434655,0.04903554038663627,0.03840418155388203,0.05647467952665974,494677700.0,0.18797709144545882,-0.02719240736151396,-0.03928221377379115,0.019998550039792784,0.014910381625096392,783730800.0,-0.007093233663955645,-0.036177406239746634,-0.062061048402563435,-0.14403426908761874,-0.08577666356124458,28868.8,0.011575965609893268,0.008439314685477983,0.021741542901293487,0.04385386327950758,0.06387955080772212,23656.62,-0.007597203088214877,-0.006297512675297323,-0.0004351854917153952,0.02490008107081043,0.06715191875819704,28543.52,0.012549596927961426,0.011161148086799688,0.042905672338182876,0.0584505631048724,0.06322611940981182,254294036.0,0.31525648899567416,0.3059360605652359,0.041272190651408636,0.028484561863973745,-0.006232839946962443,41589900.0,-0.07267862517976786,0.059331358830703174,-0.26193270811897273,-0.33615270918662155,-0.352214993803208,1262732826.0,0.4452475222426475,0.1657657610658856,-0.10764287536192951,-0.15472960651175838,-0.18958160990236905,110495.0,0.0009058381267268434,0.0009874440599351164,0.0010645285497496992,-0.0002849995250008286,-0.003221634226678094,1350.0,1.284263959390863,1.6732673267326734,0.7977228843464943,-0.6860221722614157,-0.5601698504577493,0.0125,0.0,0.0,0.0,0.0,-0.0625,0.0175,0.0,0.0,0.0,0.0,-0.07692307692307687,0.0188,-0.02083333333333326,-0.00843881856540063,0.004005340453938633,0.04261022275626236,0.05494505494505497,0.0233,-0.025104602510460206,-0.005123825789923209,0.010188597442011726,0.029000441631090723,0.03261070281050338,1325.0,-0.003759398496240629,-0.0030097817908201208,-0.027201644579861184,0.0021808463700885294,0.04530991137875717,2532.0,-0.0031496062992125706,0.017930369060062734,-0.0050494135214256275,-0.0037575495268635795,0.04146100691016796,127.1,-0.02004626060138781,-0.020423892100192687,-0.018146142496272777,0.12746272099067668,0.20226074207203149,6165.5,0.0015432098765431057,-0.002362421320043384,0.011309675144138831,0.04206220880117639,0.05603542099181902,391.5,0.009671179883945946,0.005909558067831444,0.030670001316309037,0.02950683160397527,0.08532056576204039,69.2,0.0031893302406493795,0.002317497103128785,0.026188569564314923,0.05710452146416123,0.09786812097174025,56592.37,-0.0009807948851793258,0.002959377185297374,0.010200554433896336,0.01187423154724554,0.002096631315121167,1524.5,0.0032905561039815456,0.0053283391144933745,0.027208042476349448,0.02915430901407312,0.02753229363136689,2.02,0.0,-0.007858546168958758,0.012024048096192397,0.03563188925916427,0.05249446398332669,92.58,0.01147164863979011,0.008958346956123853,0.013431414403467956,0.04802405919709596,-0.015467727270310427,1904.0,-0.010137769690668041,-0.005692203248211403,0.002144821506112171,-0.06286145541947286,-0.06938097216452022,406.7,0.004445542109162703,0.0016254556201360515,0.003008779717865062,0.020649732519669062,0.06919864871378056,2.12,-0.031963470319634646,-0.031963470319634646,-0.0660792951541852,-0.12396694214876025,-0.10482423730602763,14075.0,0.005357142857142838,-0.003045757189403586,0.015695471766191682,-0.07288985009249149,-0.1043232708905063,1392.88,0.0004453191214286445,0.0008291862047558052,0.0032065040463029604,0.006880824580900002,0.006370253573446227,1560.36,0.000487304437035041,0.0010868268121586588,0.00432241738698913,0.011203297317527117,0.013436079548068358,61.18,0.001965280052407481,-0.004620590915007106,0.015418831222718143,0.06816118444025432,0.08186966459034228,94.85,-0.02417695473251036,-0.014340642211368548,-0.029965228062998617,-0.03204902516060215,-0.04497959820675679,1927.8,0.009795191451469343,0.01820064013859124,0.024899453206199906,0.08032883959076265,0.16345655269114956,978.6,0.0074119827053737986,0.01721342147935645,0.04982540457327378,0.0722013947602449,0.08542981105357828,12.94,-0.014470677837014612,-0.003695719125346497,0.020062275826731257,0.06197595371294917,0.08220371467400778,17.97,0.007851934941110583,0.004471771939630997,0.046014144765563536,0.03987037787165093,0.04009608010534094,944.25,0.0013255567338281704,0.00580528334043473,0.02937970129728562,0.03127687750003427,0.05463023720105542,"","","","","","",34.97,0.013917077413742929,0.006388856912628027,0.0602913754680654,0.11188244209276821,0.16282742969250075,13.13,-0.0216095380029806,-0.021025946913212024,-0.018537898041560696,0.023595447222077848,0.07487856792010072,17150.0,0.017804154302670572,0.004980955171403512,-4.37298660408425e-05,0.025247593806667412,0.02133234740188028,560.25,0.0026845637583892135,0.007553277582951212,0.03070024146257322,0.06742242015766053,0.11203003787816135,2299.0,0.0026166593981682418,0.0013066202090592505,0.009451256325536006,-0.038149095954982504,-0.02598331094356554,436.8196,0.00013668837271918477,-0.00253497284747084,0.01304997036706701,0.04171692333792776,0.05772302749832581,1159.0,0.002595155709342656,0.00017259233690025688,-0.012343574907220711,-0.012525897410046172,-0.022567117690424854,1297.85,0.0008096853793952974,0.0026885666385962903,-0.0057733858899262636,-0.002562281737248595,-0.013036196023931801,1065.21,0.00011266653522246095,0.002871507117572003,-0.009756852595808052,-0.012362352926632458,-0.029838574347264335,166.5,0.002770416767044148,0.00284289396969184,-0.005634736493205117,-0.002117628256352866,-0.011607429071207931,148.78,0.002155462750909276,-0.00013440860215063744,-0.010856774347962062,-0.008290904889556416,-0.017739837720427643,96.53,0.004892775348740441,0.001016260162601812,-0.004475887958417579,-0.010095934450773947,-0.013615202976287266,17440.0,0.5165217391304349,0.5799963761551006,0.6808828490193244,0.6913975366113858,0.4454635871367001,976.0,-0.1045871559633027,-0.10343560536468854,-0.28870750282403534,-0.3678483526922579,-0.4600774479070625,1887.9,0.02070717993079585,0.014454594304137647,0.04650776053215089,0.10150677538398711,0.16353767882070547,12.47,-0.09506531204644408,-0.07148175725986583,-0.07796961070649555,-0.08130939809926085,-0.17315459975576997,2375.937919722039,0.007404306826861662,0.00581248968750514,0.016972672429517832,0.04244064908354028,0.07098120228149485,569.7466564341393,0.007966244961000735,0.006100230948459684,0.018480836666460387,0.04495988306226417,0.07379279568996022,1128.0120815361165,0.01200087171091413,0.00816158906327158,0.02940618065168854,0.06300274274522133,0.09377586380152869,467.6794456915845,-0.012282020486453105,-0.01011043884966778,0.012706821336066154,0.04151961190846154,0.0908803159959144,3102.5761684368063,0.00847959683837618,0.006789505651579875,0.01839040875068032,0.04665015855825194,0.07535485838308342,87.19195836429188,0.02402363392521889,0.017605060111815174,0.045456507663604206,0.09155348871333335,0.1233623837534894,3449.877401816703,0.0036942969291156036,0.0038838976066037922,0.004461188215075573,0.022141143425838505,0.05735849481705224,12041.4161130897,0.01700952822766877,0.012575739616945691,0.0307140430365338,0.04353014844456582,0.04378403417164223,1194.687596172327,0.0035007189198306143,0.003317296560837457,0.02040688001610813,0.049587913320125576,0.08107423728365681,2053.754995458355,0.00851588533168357,0.006128469339746312,0.019436684757240252,0.04033592537582109,0.07465453584396564,2145.1353162970563,0.009109419724611545,0.007322149792694743,0.0164938718720109,0.03343860024172063,0.07603385656744588,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,-0.7132429614181439,-0.7886241352805534,-0.8462807937500831,-0.9013625630361543,0.713477581716,14.96046795649177,-18.92410398397205,-4.485726567844798,-13.398337781075865,-21.424634389145325,-0.656613610534,-3.738607145782511,-10.069709508280766,-6.163333371677018,-9.099063627058388,-11.386220022560035,-0.069593829025,-0.7622815725898346,0.49728966999387936,-1.9720090728414057,0.8499568148266361,0.9111760698548157 -1828,"20200103",2176.4599609375,0.0005930750740559265,-0.006313315371255568,0.009585546355485697,0.026385631290424927,0.05223512228339833,669.9299926757812,-0.006068108864649369,0.006780681118136123,0.03940613545503324,0.03097214220880451,0.04989752993706742,631562700.0,0.27671552608900707,0.21262174166421155,0.20531733212519665,0.28854811937271263,0.2915245635777777,903858900.0,0.15327724774884444,0.07435755275253442,0.07944850248939495,-0.01553661651001792,0.0540997731715509,28634.88,-0.008102865377154544,0.00017380428519775393,0.011698852645312119,0.03385620986219684,0.054845814737256804,23656.62,-0.007597203088214877,-0.006297512675297323,-0.0004351854917153952,0.02490008107081043,0.06715191875819704,28451.5,-0.003223849055757677,0.0037248399381415442,0.03564562548332906,0.05337290548581386,0.05980505786499046,233509131.0,-0.08173571557926751,0.11073669675563402,-0.04682466676832564,-0.054437463675190756,-0.08846200300043228,41589900.0,-0.07267862517976786,0.059331358830703174,-0.26193270811897273,-0.33615270918662155,-0.352214993803208,1797904797.0,0.42382043135386116,0.3357758051971731,0.27044618929198516,0.2032609540378585,0.15046817735607987,110705.0,0.001900538485904324,0.0022633651713368508,0.0029511887424493732,0.00169580858551166,-0.0013287200873535188,824.0,-0.38962962962962966,0.3844086021505375,0.05769847891662927,-0.8066174083447092,-0.7316849468959791,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.06103286384976514,0.0175,0.0,0.0,0.0,0.0,-0.07488986784140972,0.018000000000000002,-0.04255319148936165,-0.04051172707889106,-0.039487726787619915,-0.00433299529823894,0.011614837017609903,0.0226,-0.030042918454935785,-0.029209621993127266,-0.021009313406974317,-0.003746969363015329,0.0030327686959092937,1330.0,0.0037735849056603765,0.0,-0.02388903159517075,0.004632893544163741,0.048634016215719056,2519.0,-0.005134281200631863,0.0035056967572306696,-0.008345799543343024,-0.00959994757707805,0.035883060495049746,126.35,-0.005900865460267468,-0.02477616548317385,-0.026102908587791518,0.11575374824674634,0.1936261215338435,6077.0,-0.014354066985645897,-0.013249764556879873,-0.005278880386299423,0.025899300817354476,0.040646786722634776,386.5,-0.012771392081736943,-0.005915637860082312,0.01513509964214177,0.016358596206734077,0.07145951128232086,69.22,0.00028901734104036514,0.0010412448660843676,0.022905275602187025,0.055491314789636315,0.09729902534525059,57918.62,0.023435137987682708,0.020223847941313045,0.03293879909371733,0.035483706487819955,0.024824871372375545,1549.2,0.01620203345359128,0.016268695880346407,0.0412130010484717,0.04521718009958309,0.0433728448275863,2.06,0.01980198019801982,0.01079489695780178,0.028457314028956793,0.054787506400409525,0.07282353962329657,93.41,0.008965219269820635,0.014025489046657569,0.019648509987992613,0.05744376563637932,-0.0041905161255361145,1889.5,-0.007615546218487368,-0.011664400041845324,-0.005212172264925763,-0.06816752764797984,-0.07613700259956158,403.6,-0.007622326038849159,-0.0033091322171184823,-0.0043295383059291925,0.011152913077427273,0.05927356474687184,2.13,0.004716981132075304,-0.012974976830398721,-0.05606027033015737,-0.11886376172090451,-0.09971469831989,13740.0,-0.02380106571936058,-0.01913192461450597,-0.010229073620515727,-0.09095921225286419,-0.12555786258084534,1393.16,0.00020102234219754322,0.0006780557040000357,0.003089203125275608,0.006948204740931052,0.006450088824852873,1561.05,0.0004422056448512013,0.0010337057324498744,0.004319529368167485,0.011372446544534176,0.01366510123231146,63.05,0.030565544295521274,0.021251093329877735,0.04245891339572094,0.09748243389865907,0.11436777376831864,98.98,0.04354243542435432,0.02351456993361345,0.010603268277492361,0.009886645376539382,-0.0029171406145721557,1955.5,0.014368710447141941,0.023425479133738936,0.036688322876326396,0.09275519973773139,0.17782756917591214,984.5,0.00602902105048031,0.01649940114814341,0.051361323359016664,0.07671528017017448,0.09051233957081051,12.99,0.003863987635239541,-0.001537279016141424,0.021186274124444848,0.06440511307767949,0.08554555837209965,18.07,0.005564830272676735,0.008033024656922905,0.04796149161978769,0.04520345894669853,0.04448351436622455,930.5,-0.01456182155149588,-0.007307835920413952,0.011495502350735265,0.016074654096920993,0.038994875278277163,"","","","","","",34.81,-0.0045753503002572415,-0.0006889820290518767,0.048225604890314244,0.10384702792120959,0.1554163946759901,13.31,0.013709063214013772,-0.005677573584341733,-0.006011724730219159,0.03648327687575437,0.08868576569944575,16750.0,-0.023323615160349864,-0.012673150604185057,-0.023081521659886528,0.0009611218732414883,-0.001874588769847585,554.25,-0.010709504685408322,-0.0051157781367797694,0.01785960240576645,0.05418321009961713,0.09927524853934067,2284.0,-0.006524575902566387,-0.005832680421345882,0.002259911797617198,-0.044171496725324944,-0.03172643304169964,443.3469,0.014942781871509547,0.01095035516107501,0.025371193443277207,0.05547232480711317,0.0730881534789889,1167.5,0.007333908541846457,0.006552288990430144,-0.004018051373047338,-0.004874057258453024,-0.015301830020432061,1299.78,0.0014870747775166393,0.0023582541207751717,-0.0034708086363103297,-0.0008856469969674707,-0.011407562275544514,1080.37,0.014231935486899161,0.013381433706279866,0.005158511777027863,0.0023074554949307213,-0.01599903637363176,167.48,0.0058858858858859,0.007022944826591049,0.0006931000693100042,0.003737746444546275,-0.005593585560088488,150.06,0.008603306896088236,0.007330433381665946,-0.0015735562704386474,0.0005156151377492257,-0.009228646272640195,96.52,-0.00010359473738741354,0.0009748408105696438,-0.004019213802568533,-0.01007666470090507,-0.01360735400070523,12640.0,-0.27522935779816515,0.17647058823529416,0.2743220082669624,0.22147240251896472,0.04949248237353587,907.0,-0.07069672131147542,-0.12771686862858234,-0.32522411933191986,-0.40709912187043773,-0.49622772506364266,1854.0,-0.017956459558239324,-0.002635967507665926,0.023105406345019563,0.07816711590296488,0.1406639414738089,14.02,0.12429831595829977,0.02305896088733217,0.03963516369433817,0.04088299346664015,-0.07106691476497828,2363.12032923074,-0.005394749746996164,0.0005374528997053041,0.01004393698776207,0.03542535556681936,0.0645297049599387,566.7931953643489,-0.005183814659440289,0.0009035973910649364,0.011512647525488084,0.03809416928813625,0.06755998802261076,1123.865242976514,-0.0036762359441712134,0.003523781418845129,0.02212825849408584,0.05722980761579999,0.08917073966902778,464.7615963084843,-0.006238994272637743,-0.012375154554667311,0.002801906733079118,0.033442814986649694,0.083375637842934,3081.7402341600055,-0.006715688236366035,0.0002662871406158285,0.010141489661327885,0.038138135462603584,0.06738458011425097,86.74640934559646,-0.005109978340363641,0.009298025291346823,0.03567930705971367,0.08356594589117305,0.11667609378450039,3457.861380992394,0.002314279102059391,0.004637357830814315,0.006243646540020409,0.023185840899424326,0.05898185084442775,12069.521187384293,0.0023340339733000093,0.010912678010217336,0.030045495664150046,0.04441591779229781,0.04693758283039684,1187.2467781932546,-0.006228254150216439,-0.0020701321279280593,0.011653178192373215,0.041710587760390716,0.07384655600575796,2047.001840090735,-0.003288199119444113,0.0026206894743179276,0.014198551020466965,0.03561994945375235,0.07040185707607804,2116.8683018406055,-0.013177264036305925,-0.0047862380310544905,0.002227656742196382,0.018602873706365708,0.061164609992713004,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,-0.6238030095759235,-0.7789389067524116,-0.8432272119554521,-0.9001898984399811,0.553530979672,-0.2241788756127543,4.531290974040165,-3.971186462881183,-12.783771911534675,-19.070632127190184,-0.670164486414,0.020637519025808126,4.405430967921127,-8.636604583729987,-10.61851399057983,-12.461206737549652,0.130113016116,-2.869605652381332,8.790980905534987,0.38174590472554826,-4.586124548719104,-4.626521037458882 -1829,"20200104",2176.4599609375,0.0005930750740559265,-0.006313315371255568,0.009585546355485697,0.026385631290424927,0.05223512228339833,669.9299926757812,-0.006068108864649369,0.006780681118136123,0.03940613545503324,0.03097214220880451,0.04989752993706742,631562700.0,0.27671552608900707,0.21262174166421155,0.20531733212519665,0.28854811937271263,0.2915245635777777,903858900.0,0.15327724774884444,0.07435755275253442,0.07944850248939495,-0.01553661651001792,0.0540997731715509,28634.88,-0.008102865377154544,0.00017380428519775393,0.011698852645312119,0.03385620986219684,0.054845814737256804,23656.62,-0.007597203088214877,-0.006297512675297323,-0.0004351854917153952,0.02490008107081043,0.06715191875819704,28451.5,-0.003223849055757677,0.0037248399381415442,0.03564562548332906,0.05337290548581386,0.05980505786499046,233509131.0,-0.08173571557926751,0.11073669675563402,-0.04682466676832564,-0.054437463675190756,-0.08846200300043228,41589900.0,-0.07267862517976786,0.059331358830703174,-0.26193270811897273,-0.33615270918662155,-0.352214993803208,1797904797.0,0.42382043135386116,0.3357758051971731,0.27044618929198516,0.2032609540378585,0.15046817735607987,110705.0,0.001900538485904324,0.0022633651713368508,0.0029511887424493732,0.00169580858551166,-0.0013287200873535188,824.0,-0.38962962962962966,0.3844086021505375,0.05769847891662927,-0.8066174083447092,-0.7316849468959791,0.0125,0.0,0.0,0.0,0.0,-0.059561128526645746,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.07284768211920523,0.018000000000000002,-0.04255319148936165,-0.04051172707889106,-0.039487726787619915,-0.00433299529823894,0.011614837017609903,0.0226,-0.030042918454935785,-0.029209621993127266,-0.021009313406974317,-0.003746969363015329,0.0030327686959092937,1330.0,0.0037735849056603765,0.0,-0.02388903159517075,0.004632893544163741,0.048634016215719056,2519.0,-0.005134281200631863,0.0035056967572306696,-0.008345799543343024,-0.00959994757707805,0.035883060495049746,126.35,-0.005900865460267468,-0.02477616548317385,-0.026102908587791518,0.11575374824674634,0.1936261215338435,6077.0,-0.014354066985645897,-0.013249764556879873,-0.005278880386299423,0.025899300817354476,0.040646786722634776,386.5,-0.012771392081736943,-0.005915637860082312,0.01513509964214177,0.016358596206734077,0.07145951128232086,69.22,0.00028901734104036514,0.0010412448660843676,0.022905275602187025,0.055491314789636315,0.09729902534525059,57918.62,0.023435137987682708,0.020223847941313045,0.03293879909371733,0.035483706487819955,0.024824871372375545,1549.2,0.01620203345359128,0.016268695880346407,0.0412130010484717,0.04521718009958309,0.0433728448275863,2.06,0.01980198019801982,0.01079489695780178,0.028457314028956793,0.054787506400409525,0.07282353962329657,93.41,0.008965219269820635,0.014025489046657569,0.019648509987992613,0.05744376563637932,-0.0041905161255361145,1889.5,-0.007615546218487368,-0.011664400041845324,-0.005212172264925763,-0.06816752764797984,-0.07613700259956158,403.6,-0.007622326038849159,-0.0033091322171184823,-0.0043295383059291925,0.011152913077427273,0.05927356474687184,2.13,0.004716981132075304,-0.012974976830398721,-0.05606027033015737,-0.11886376172090451,-0.09971469831989,13740.0,-0.02380106571936058,-0.01913192461450597,-0.010229073620515727,-0.09095921225286419,-0.12555786258084534,1393.82,0.0004737431450800855,0.0007740127029987054,0.0032249137089961355,0.007275991564479778,0.006806512943510645,1561.87,0.0005252874667691643,0.0010293129880585283,0.004388294622795774,0.011611507552904188,0.013978969546287745,63.05,0.030565544295521274,0.021251093329877735,0.04245891339572094,0.09748243389865907,0.11436777376831864,98.98,0.04354243542435432,0.02351456993361345,0.010603268277492361,0.009886645376539382,-0.0029171406145721557,1955.5,0.014368710447141941,0.023425479133738936,0.036688322876326396,0.09275519973773139,0.17782756917591214,984.5,0.00602902105048031,0.01649940114814341,0.051361323359016664,0.07671528017017448,0.09051233957081051,12.99,0.003863987635239541,-0.001537279016141424,0.021186274124444848,0.06440511307767949,0.08554555837209965,18.07,0.005564830272676735,0.008033024656922905,0.04796149161978769,0.04520345894669853,0.04448351436622455,930.5,-0.01456182155149588,-0.007307835920413952,0.011495502350735265,0.016074654096920993,0.038994875278277163,"","","","","","",34.81,-0.0045753503002572415,-0.0006889820290518767,0.048225604890314244,0.10384702792120959,0.1554163946759901,13.31,0.013709063214013772,-0.005677573584341733,-0.006011724730219159,0.03648327687575437,0.08868576569944575,16750.0,-0.023323615160349864,-0.012673150604185057,-0.023081521659886528,0.0009611218732414883,-0.001874588769847585,554.25,-0.010709504685408322,-0.0051157781367797694,0.01785960240576645,0.05418321009961713,0.09927524853934067,2284.0,-0.006524575902566387,-0.005832680421345882,0.002259911797617198,-0.044171496725324944,-0.03172643304169964,443.3469,0.014942781871509547,0.01095035516107501,0.025371193443277207,0.05547232480711317,0.0730881534789889,1167.5,0.007333908541846457,0.006552288990430144,-0.004018051373047338,-0.004874057258453024,-0.015301830020432061,1299.78,0.0014870747775166393,0.0023582541207751717,-0.0034708086363103297,-0.0008856469969674707,-0.011407562275544514,1080.37,0.014231935486899161,0.013381433706279866,0.005158511777027863,0.0023074554949307213,-0.01599903637363176,167.48,0.0058858858858859,0.007022944826591049,0.0006931000693100042,0.003737746444546275,-0.005593585560088488,150.06,0.008603306896088236,0.007330433381665946,-0.0015735562704386474,0.0005156151377492257,-0.009228646272640195,96.52,-0.00010359473738741354,0.0009748408105696438,-0.004019213802568533,-0.01007666470090507,-0.01360735400070523,12640.0,-0.27522935779816515,0.17647058823529416,0.2743220082669624,0.22147240251896472,0.04949248237353587,907.0,-0.07069672131147542,-0.12771686862858234,-0.32522411933191986,-0.40709912187043773,-0.49622772506364266,1854.0,-0.017956459558239324,-0.002635967507665926,0.023105406345019563,0.07816711590296488,0.1406639414738089,14.02,0.12429831595829977,0.02305896088733217,0.03963516369433817,0.04088299346664015,-0.07106691476497828,2363.12032923074,-0.005394749746996164,0.0005374528997053041,0.01004393698776207,0.03542535556681936,0.0645297049599387,566.7931953643489,-0.005183814659440289,0.0009035973910649364,0.011512647525488084,0.03809416928813625,0.06755998802261076,1123.865242976514,-0.0036762359441712134,0.003523781418845129,0.02212825849408584,0.05722980761579999,0.08917073966902778,464.7615963084843,-0.006238994272637743,-0.012375154554667311,0.002801906733079118,0.033442814986649694,0.083375637842934,3081.7402341600055,-0.006715688236366035,0.0002662871406158285,0.010141489661327885,0.038138135462603584,0.06738458011425097,86.74640934559646,-0.005109978340363641,0.009298025291346823,0.03567930705971367,0.08356594589117305,0.11667609378450039,3457.861380992394,0.002314279102059391,0.004637357830814315,0.006243646540020409,0.023185840899424326,0.05898185084442775,12069.521187384293,0.0023340339733000093,0.010912678010217336,0.030045495664150046,0.04441591779229781,0.04693758283039684,1187.2467781932546,-0.006228254150216439,-0.0020701321279280593,0.011653178192373215,0.041710587760390716,0.07384655600575796,2047.001840090735,-0.003288199119444113,0.0026206894743179276,0.014198551020466965,0.03561994945375235,0.07040185707607804,2116.8683018406055,-0.013177264036305925,-0.0047862380310544905,0.002227656742196382,0.018602873706365708,0.061164609992713004,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,-0.4532803180914513,-0.7683235046335299,-0.8400498545907769,-0.8989890156020429,0.553530979672,-0.2241788756127543,4.531290974040165,-3.971186462881183,-12.783771911534675,-19.070632127190184,-0.670164486414,0.020637519025808126,4.405430967921127,-8.636604583729987,-10.61851399057983,-12.461206737549652,0.130113016116,-2.869605652381332,8.790980905534987,0.38174590472554826,-4.586124548719104,-4.626521037458882 -1830,"20200105",2176.4599609375,0.0005930750740559265,-0.006313315371255568,0.009585546355485697,0.026385631290424927,0.05223512228339833,669.9299926757812,-0.006068108864649369,0.006780681118136123,0.03940613545503324,0.03097214220880451,0.04989752993706742,631562700.0,0.27671552608900707,0.21262174166421155,0.20531733212519665,0.28854811937271263,0.2915245635777777,903858900.0,0.15327724774884444,0.07435755275253442,0.07944850248939495,-0.01553661651001792,0.0540997731715509,28634.88,-0.008102865377154544,0.00017380428519775393,0.011698852645312119,0.03385620986219684,0.054845814737256804,23656.62,-0.007597203088214877,-0.006297512675297323,-0.0004351854917153952,0.02490008107081043,0.06715191875819704,28451.5,-0.003223849055757677,0.0037248399381415442,0.03564562548332906,0.05337290548581386,0.05980505786499046,233509131.0,-0.08173571557926751,0.11073669675563402,-0.04682466676832564,-0.054437463675190756,-0.08846200300043228,41589900.0,-0.07267862517976786,0.059331358830703174,-0.26193270811897273,-0.33615270918662155,-0.352214993803208,1797904797.0,0.42382043135386116,0.3357758051971731,0.27044618929198516,0.2032609540378585,0.15046817735607987,110705.0,0.001900538485904324,0.0022633651713368508,0.0029511887424493732,0.00169580858551166,-0.0013287200873535188,824.0,-0.38962962962962966,0.3844086021505375,0.05769847891662927,-0.8066174083447092,-0.7316849468959791,0.0125,0.0,0.0,0.0,0.0,-0.058084772370486704,0.0175,0.0,0.0,0.0,0.0,-0.07079646017699104,0.018000000000000002,-0.04255319148936165,-0.04051172707889106,-0.039487726787619915,-0.00433299529823894,0.011614837017609903,0.0226,-0.030042918454935785,-0.029209621993127266,-0.021009313406974317,-0.003746969363015329,0.0030327686959092937,1330.0,0.0037735849056603765,0.0,-0.02388903159517075,0.004632893544163741,0.048634016215719056,2519.0,-0.005134281200631863,0.0035056967572306696,-0.008345799543343024,-0.00959994757707805,0.035883060495049746,126.35,-0.005900865460267468,-0.02477616548317385,-0.026102908587791518,0.11575374824674634,0.1936261215338435,6077.0,-0.014354066985645897,-0.013249764556879873,-0.005278880386299423,0.025899300817354476,0.040646786722634776,386.5,-0.012771392081736943,-0.005915637860082312,0.01513509964214177,0.016358596206734077,0.07145951128232086,69.22,0.00028901734104036514,0.0010412448660843676,0.022905275602187025,0.055491314789636315,0.09729902534525059,57918.62,0.023435137987682708,0.020223847941313045,0.03293879909371733,0.035483706487819955,0.024824871372375545,1549.2,0.01620203345359128,0.016268695880346407,0.0412130010484717,0.04521718009958309,0.0433728448275863,2.06,0.01980198019801982,0.01079489695780178,0.028457314028956793,0.054787506400409525,0.07282353962329657,93.41,0.008965219269820635,0.014025489046657569,0.019648509987992613,0.05744376563637932,-0.0041905161255361145,1889.5,-0.007615546218487368,-0.011664400041845324,-0.005212172264925763,-0.06816752764797984,-0.07613700259956158,403.6,-0.007622326038849159,-0.0033091322171184823,-0.0043295383059291925,0.011152913077427273,0.05927356474687184,2.13,0.004716981132075304,-0.012974976830398721,-0.05606027033015737,-0.11886376172090451,-0.09971469831989,13740.0,-0.02380106571936058,-0.01913192461450597,-0.010229073620515727,-0.09095921225286419,-0.12555786258084534,1394.03,0.00015066507870464818,0.0005742052640267392,0.0030515423564296817,0.007271854944413292,0.00683723346968379,1562.34,0.0003009213314808523,0.0008302136262654525,0.004241063106864784,0.011614742403559974,0.014064431652522025,63.05,0.030565544295521274,0.021251093329877735,0.04245891339572094,0.09748243389865907,0.11436777376831864,98.98,0.04354243542435432,0.02351456993361345,0.010603268277492361,0.009886645376539382,-0.0029171406145721557,1955.5,0.014368710447141941,0.023425479133738936,0.036688322876326396,0.09275519973773139,0.17782756917591214,984.5,0.00602902105048031,0.01649940114814341,0.051361323359016664,0.07671528017017448,0.09051233957081051,12.99,0.003863987635239541,-0.001537279016141424,0.021186274124444848,0.06440511307767949,0.08554555837209965,18.07,0.005564830272676735,0.008033024656922905,0.04796149161978769,0.04520345894669853,0.04448351436622455,930.5,-0.01456182155149588,-0.007307835920413952,0.011495502350735265,0.016074654096920993,0.038994875278277163,"","","","","","",34.81,-0.0045753503002572415,-0.0006889820290518767,0.048225604890314244,0.10384702792120959,0.1554163946759901,13.31,0.013709063214013772,-0.005677573584341733,-0.006011724730219159,0.03648327687575437,0.08868576569944575,16750.0,-0.023323615160349864,-0.012673150604185057,-0.023081521659886528,0.0009611218732414883,-0.001874588769847585,554.25,-0.010709504685408322,-0.0051157781367797694,0.01785960240576645,0.05418321009961713,0.09927524853934067,2284.0,-0.006524575902566387,-0.005832680421345882,0.002259911797617198,-0.044171496725324944,-0.03172643304169964,443.3469,0.014942781871509547,0.01095035516107501,0.025371193443277207,0.05547232480711317,0.0730881534789889,1167.5,0.007333908541846457,0.006552288990430144,-0.004018051373047338,-0.004874057258453024,-0.015301830020432061,1299.78,0.0014870747775166393,0.0023582541207751717,-0.0034708086363103297,-0.0008856469969674707,-0.011407562275544514,1080.37,0.014231935486899161,0.013381433706279866,0.005158511777027863,0.0023074554949307213,-0.01599903637363176,167.48,0.0058858858858859,0.007022944826591049,0.0006931000693100042,0.003737746444546275,-0.005593585560088488,150.06,0.008603306896088236,0.007330433381665946,-0.0015735562704386474,0.0005156151377492257,-0.009228646272640195,96.54,0.0002072109407378342,0.0013276355640376991,-0.0033757626436246024,-0.009725966741262582,-0.013280275826354826,320.0,-0.9746835443037974,-0.9703374119391917,-0.9654446304195238,-0.9681607880204965,-0.9731188441102967,907.0,-0.07069672131147542,-0.12771686862858234,-0.32522411933191986,-0.40709912187043773,-0.49622772506364266,1854.0,-0.017956459558239324,-0.002635967507665926,0.023105406345019563,0.07816711590296488,0.1406639414738089,14.02,0.12429831595829977,0.02305896088733217,0.03963516369433817,0.04088299346664015,-0.07106691476497828,2363.12032923074,-0.005394749746996164,0.0005374528997053041,0.01004393698776207,0.03542535556681936,0.0645297049599387,566.7931953643489,-0.005183814659440289,0.0009035973910649364,0.011512647525488084,0.03809416928813625,0.06755998802261076,1123.865242976514,-0.0036762359441712134,0.003523781418845129,0.02212825849408584,0.05722980761579999,0.08917073966902778,464.7615963084843,-0.006238994272637743,-0.012375154554667311,0.002801906733079118,0.033442814986649694,0.083375637842934,3081.7402341600055,-0.006715688236366035,0.0002662871406158285,0.010141489661327885,0.038138135462603584,0.06738458011425097,86.74640934559646,-0.005109978340363641,0.009298025291346823,0.03567930705971367,0.08356594589117305,0.11667609378450039,3457.861380992394,0.002314279102059391,0.004637357830814315,0.006243646540020409,0.023185840899424326,0.05898185084442775,12069.521187384293,0.0023340339733000093,0.010912678010217336,0.030045495664150046,0.04441591779229781,0.04693758283039684,1187.2467781932546,-0.006228254150216439,-0.0020701321279280593,0.011653178192373215,0.041710587760390716,0.07384655600575796,2047.001840090735,-0.003288199119444113,0.0026206894743179276,0.014198551020466965,0.03561994945375235,0.07040185707607804,2116.8683018406055,-0.013177264036305925,-0.0047862380310544905,0.002227656742196382,0.018602873706365708,0.061164609992713004,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,0.0,-0.7566371681415929,-0.836741040192801,-0.897758883580121,0.553530979672,-0.2241788756127543,4.531290974040165,-3.971186462881183,-12.783771911534675,-19.070632127190184,-0.670164486414,0.020637519025808126,4.405430967921127,-8.636604583729987,-10.61851399057983,-12.461206737549652,0.130113016116,-2.869605652381332,8.790980905534987,0.38174590472554826,-4.586124548719104,-4.626521037458882 -1831,"20200106",2155.070068359375,-0.009827836469323947,-0.01221327562479202,-0.0023306390252569864,0.0154299855778961,0.04148989415505633,655.3099975585938,-0.021823168505702317,-0.016148558557529946,0.014359164843516847,0.007958590459382853,0.027140910701525245,592670700.0,-0.061580584160527585,0.12868923659052034,0.1051849236223894,0.20285247826447517,0.20711655542469698,884278600.0,-0.02166300514383379,0.060563389031909276,0.05883932177059914,-0.037211026707274386,0.03016906855681767,28703.38,0.002392187430155124,0.00215952165680533,0.012285012631617631,0.03486139645899877,0.05692542801490186,23204.86,-0.01909655732729354,-0.020122882948041987,-0.019160905584759358,0.0039773694362206236,0.046199393462186045,28226.19,-0.007919090381877991,-0.004229157692759555,0.023414204060333788,0.043393635718712575,0.05151965192472607,261814212.0,0.12121616349126829,0.16049580515728512,0.05967105055273825,0.05519021480242148,0.02084175878070793,72830400.0,0.7511559296848513,0.5750410031764486,0.2765942902035379,0.160918960953216,0.13045970973747623,1793426572.0,-0.0024908020755450844,0.2544557945028636,0.25438058725629853,0.19752434480263203,0.1449432529058461,110735.0,0.0002709904701685417,0.001845636065900047,0.0032661529610553686,0.00202392514794858,-0.0010640972970574758,9936.0,11.058252427184467,2.88793238378463,7.197343453510436,1.249864138638971,2.1517842981760507,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.05660377358490576,0.0175,0.0,0.0,0.0,0.0,-0.0687361419068736,0.0181,0.005555555555555536,-0.027926960257787292,-0.03440917578020808,-0.001103752759381904,0.018713943998874605,0.022799999999999997,0.008849557522123908,-0.017241379310344973,-0.013200605929452602,0.003373918145811894,0.01325827716465433,1340.0,0.007518796992481258,0.005251312828207011,-0.01618883300906715,0.010215236156658758,0.05568613033259373,2484.0,-0.013894402540690742,-0.009411389376296042,-0.019015461169362036,-0.023514535245595547,0.021280094837067276,122.15,-0.0332409972299168,-0.04188563808926171,-0.05782261765647356,0.07444280413592308,0.1524862425787763,6097.5,0.003373375020569336,-0.006258250623380368,-0.0039002675052581814,0.02820574794696107,0.043934564691984423,384.75,-0.004527813712807194,-0.007736943907156624,0.007990568509300466,0.011756713817699715,0.06660814221441891,70.07,0.012279687951459062,0.009479628882613778,0.03232364900701268,0.06614393272759078,0.1096696883755488,59286.12,0.023610714481802297,0.03389911260573086,0.05467388577614618,0.05952309821564672,0.048162980568553726,1566.2,0.01097340562871163,0.02047198947080342,0.049489226686858734,0.05597313882655408,0.053893558679549036,2.03,-0.01456310679611661,-0.001966568338249708,0.010956175298804771,0.03845170091226868,0.056603773584905426,93.85,0.004710416443635568,0.013739765387024816,0.021379869511511718,0.06197193723596861,0.002936139630938639,1900.0,0.005557025668166071,-0.005131427374594155,0.0001315962626662337,-0.06096712149355654,-0.07070962325019314,397.0,-0.016352824578790948,-0.01610904584882278,-0.020321541821412326,-0.006527224574062185,0.04053363387369435,2.13,0.0,-0.010223048327137496,-0.04974347535132717,-0.11825582999862017,-0.09914355196842073,13795.0,0.004002911208151438,-0.012314741891601644,-0.008516908038954996,-0.08332271979710604,-0.12185495806610758,1394.97,0.0006743039963272857,0.0008595380019114085,0.003386051195367834,0.007778604701117464,0.007390699670153822,1563.32,0.0006272642318574384,0.000980926988810138,0.004416794548861347,0.011933691238704691,0.014477188831614196,63.27,0.003489294210943683,0.019694430118617934,0.0419274092615769,0.09791014732506964,0.11732632833712264,101.5,0.02545968882602545,0.040748108196788646,0.03298425589513454,0.03480619048590006,0.022601336602075417,1989.4,0.01733571976476611,0.029486343548504212,0.050755160948711575,0.10825864567829835,0.19538645961750123,960.4,-0.024479431183341838,-0.010427399744467047,0.022245875465673137,0.049048057702740566,0.06265092901737446,12.81,-0.01385681293302543,-0.012031466913465905,0.0049817596987409285,0.04851031321619548,0.06974348981892597,18.1,0.0016602102933038765,0.0068980863373386825,0.0461823016010634,0.04656541515688839,0.04495922638377725,932.75,0.002418054809242287,-0.005597014925373123,0.01127554615926707,0.01836477529648861,0.04107129985094993,"","","","","","",34.24,-0.01637460499856369,-0.014279134039613117,0.024965575046398847,0.08313298747311149,0.1345355743503509,13.73,0.03155522163786628,0.02279499404052432,0.022871191238918342,0.06736113810393762,0.12170911541839424,16875.0,0.00746268656716409,-0.0026595744680850686,-0.015719326897838948,0.007954126887736335,0.006038716344278994,550.0,-0.007668019846639562,-0.010524422056310212,0.008387954347527149,0.04445253279739192,0.09008026954712123,2335.0,0.02232924693520144,0.01292729481173005,0.022844251702915264,-0.022385351829625755,-0.00963502824060003,444.6284,0.002890513049713439,0.011542726168759065,0.02573847385885264,0.05674237537240545,0.07565311391604945,1170.0,0.0021413276231263545,0.0070580134274402795,-0.000990470986030778,-0.002388866546062851,-0.013165524614280555,1309.93,0.00780901383311039,0.007694272298158111,0.004730539496265562,0.007021725284399594,-0.0036052148968220843,1083.28,0.0026935216638745985,0.01170396769361215,0.008322326565450844,0.005455094474118072,-0.013332133081330855,167.9,0.002507762120850243,0.00716230969491205,0.0035743744844654035,0.006242820756130474,-0.0029533325943403854,150.59,0.003531920565107205,0.00878897091332953,0.0024630541871923928,0.00424576534921961,-0.005754484497994206,96.35,-0.001968096125958274,-0.0005186721991702337,-0.004972555418433,-0.011463669879139049,-0.015082979386765172,10960.0,33.25,0.036700718880060546,0.2756052141527001,0.08841735906517934,-0.07946217969805358,844.0,-0.06945975744211685,-0.1422764227642277,-0.3557005992595137,-0.4426774374607927,-0.5291010703093761,1834.7,-0.010409924487594369,-0.010473971479731614,0.008642206071534542,0.06391286278982111,0.12685370105548488,13.85,-0.012125534950071293,0.004496663765593212,0.029586678560808544,0.034392621083684904,-0.08283207328513875,2364.4907694551252,0.0005799282446321552,0.0001659273991365673,0.009079022246219592,0.03459627172889679,0.06448044477190096,566.3783426020332,-0.000731929680364396,-0.0005344010687763356,0.009067806885774576,0.03588783565634457,0.06612763936433419,1112.5287685343405,-0.010087040695510141,-0.005552246108604719,0.009000024079649727,0.04500772851076684,0.07767318528311096,459.4809098664793,-0.01136214025416149,-0.01774639072623929,-0.011266552879729663,0.020576601780057713,0.07046320271789375,3092.7312754523473,0.0035665047853514764,0.002179590177804114,0.011991383789068388,0.04027033089355081,0.07043252036292125,86.22853650776035,-0.00596996281163531,0.0015864781160737085,0.025299360001437732,0.07490364002634653,0.10904748974954726,3402.623205309513,-0.01597466456767782,-0.00998589640247205,-0.009314629596265833,0.005842901887581853,0.0413586444327565,11999.322363384894,-0.0058162062031735795,0.003450498086649656,0.021118116171654044,0.03704109728206029,0.04147044735687255,1188.3278124584092,0.0009105388071044551,-0.001623672535947196,0.010290917711275771,0.04109046557056861,0.07432217067975211,2040.8880380212217,-0.002986710588028685,-0.0009820335046372142,0.009271137256470885,0.03121631334667274,0.06653659435376236,2106.7238617804937,-0.004792192339642121,-0.008158901323975676,-0.003315722058729098,0.01256932652591014,0.05545603931009779,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,-1.1102230246251565e-16,-0.7437092264678472,-0.833292438260468,-0.8964984205927817,0.451803100082,-0.18377992077386507,0.15036400012603823,-3.4846169179015165,-14.645493543406005,-18.30094315953169,-0.468435063377,-0.30101479133345155,0.2478077755077086,-8.484879600758198,-9.028805997121749,-9.392186870997268,0.025931376202,-0.8007011367803408,-2.308291895548504,-0.7665640548917522,-1.6658326129022523,-1.6836374760312456 -1832,"20200107",2175.5400390625,0.009498517474519241,-0.00020310065200213057,0.004476565357133255,0.023889954985202078,0.05098057669334399,663.4400024414062,0.012406349533963246,-0.004600113713927545,0.02331314295773579,0.019713167540155174,0.040069417436551014,568235600.0,-0.041228797036870546,0.05090636197198628,0.0502145384388355,0.14850560929599843,0.1535978716173716,970306800.0,0.09728630773152269,0.12005739898983836,0.15709748702797022,0.05158756801362885,0.12842770159452788,28583.68,-0.004170240577938911,-0.0028659900238039437,0.007053788950180717,0.029255015710412113,0.05207750550553447,23575.72,0.015981996874792737,-0.002717770176338674,-0.004411977746890616,0.01843259910029338,0.06210515058225741,28322.06,0.003396490989396872,-0.000865853278226858,0.022986352053819825,0.04525408797206909,0.0551886028893982,266677088.0,0.018573766346954512,0.1023028111944373,0.07028916344126235,0.0712631222615765,0.037446316053675766,64250500.0,-0.11780657527625826,0.21749826045960252,0.12019981768345,0.022389357049399372,-0.004106086444184864,1302687151.0,-0.2736322906450167,-0.0735412889596212,-0.09123124083804146,-0.12888172360029793,-0.16943857096963266,110570.0,-0.0014900437982571235,-9.043226623262068e-05,0.0018847066925209432,0.0006070729656455498,-0.002542432766861391,180.0,-0.9818840579710145,-0.9301296483192298,-0.8524045754581608,-0.9592351302588569,-0.9428751266135793,0.0125,0.0,0.0,0.0,0.0,-0.055118110236220264,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.06666666666666676,0.0183,0.011049723756906049,-0.009740259740259716,-0.023479188900747072,0.007247041555820788,0.03122798779056124,0.023100000000000002,0.013157894736842257,-0.0017286084701814142,-0.0006489292667097857,0.014567015591830712,0.02773246329526935,1385.0,0.033582089552238736,0.032041728763040345,0.017970673624637223,0.04132728503045047,0.09035085417377386,2533.0,0.01972624798711764,0.004520939086294362,0.0026917900403768957,-0.0044282569961220375,0.04109438899582818,122.4,0.002046663937781412,-0.02501194838298537,-0.055420719778672134,0.07209957212365947,0.1534827908189429,6134.5,0.006068060680606724,0.0013711823182773752,-3.667646064009489e-05,0.03336604100953022,0.05016658951217212,384.5,-0.0006497725795971965,-0.006459948320413411,0.004966021955044475,0.011099302047837822,0.06591508949043301,69.83,-0.003425146282289071,0.005326806795277639,0.025486639890152762,0.060923731388635716,0.10468657306703588,58637.35,-0.010943033546469305,0.014197890089396203,0.04109446273040951,0.04747158112938599,0.03589503014805273,1571.8,0.003575533137530229,0.016530422185430327,0.04927969665816634,0.05883264341025218,0.056769953525115824,2.03,0.0,-0.0009842519685038242,0.00894632206759427,0.03747870528109032,0.05596254714118509,93.73,-0.001278636121470278,0.007632767146850128,0.017212189616252926,0.060470062906364586,0.0041047634181483605,1905.0,0.002631578947368318,0.000315059861373701,0.0021305136905231947,-0.056381806248684274,-0.06782719326682529,395.4,-0.004030226700251993,-0.015242080095636545,-0.024594814613809635,-0.011145660528355972,0.03539701347927693,2.16,0.014084507042253724,0.006523765144454963,-0.03269144648454969,-0.10546659304251793,-0.08600444303395749,13860.0,0.004711852120333537,-0.0024470994673959634,-0.00541781780345163,-0.07476120806190512,-0.11733097700188666,1396.28,0.0009390882958055791,0.0013109092317269422,0.003954615395677319,0.008536410662628224,0.008205248487619388,1565.06,0.0011130158892613817,0.0014922622490924908,0.005044294103859093,0.012724246730287714,0.015374659155633186,62.7,-0.009009009009009028,0.0071965559339459695,0.02957355621602975,0.08514744101926564,0.1062965092257544,101.65,0.001477832512315258,0.028471407179570196,0.03214735388489487,0.03558760554962226,0.02401370052762153,2014.1,0.012415803759927568,0.028032135893588217,0.059049321695236134,0.11852085645343569,0.20736009495349728,966.0,0.005830903790087438,-0.006356847497376972,0.024433698142020788,0.05395807079848769,0.0676235245575516,12.84,0.0023419203747072626,-0.007881316643486458,0.005245439599154578,0.04982012427777183,0.07148072683778284,18.32,0.012154696132596676,0.014508804961789856,0.0532973035129074,0.05847007164317075,0.056425338061874664,935.0,0.002412221924417146,-0.0022409561412869428,0.011220765175070868,0.020607725509280694,0.043073254514057524,"","","","","","",34.46,0.006425233644859807,-0.0038735040758512973,0.026251917149366255,0.0873635273576372,0.1396915953532598,13.59,-0.010196649672250535,0.011461744566835463,0.010897459738907322,0.054864875354144305,0.10891250688480447,16940.0,0.003851851851851773,0.001596405132146872,-0.012115292093714869,0.01134831516574697,0.010370613364745873,550.25,0.00045454545454548523,-0.008022354425815892,0.007207413339434865,0.0430373348287274,0.08977030322285162,2346.0,0.00471092077087798,0.014969282685818097,0.025506524162349997,-0.017131764812674866,-0.0045085662759242195,442.3508,-0.005122479805608426,0.003561132563935532,0.01805256987499404,0.04995965726903906,0.06950158231729464,1166.5,-0.002991452991452981,0.0023199862519334147,-0.0029999743591933026,-0.005097471733623737,-0.016031142846297697,1303.68,-0.0047712473185590465,0.0015918771242955376,0.0005533558615429257,0.0022882485915955986,-0.008209197504014498,1076.06,-0.006664943504911092,0.001916197548980314,0.00250939450784049,-0.0009425216531623315,-0.01981723100447652,168.13,0.00136986301369868,0.005502063273727709,0.005282621758900596,0.007523618048293823,-0.0014318571132315716,150.05,-0.0035858954777873153,0.0030884830333983704,-0.0005029125631553777,0.0007736737497834323,-0.009284859489126385,96.7,0.0036325895173845435,0.0017818664014586094,-0.0010072574188382255,-0.0077200135450836704,-0.01138980497866282,11610.0,0.05930656934306566,0.09590334151406466,0.44546812749003983,0.1315421851141938,-0.03248656231336555,791.0,-0.0627962085308057,-0.14171006944444442,-0.37770435056250484,-0.4719861154376752,-0.5564568886562868,1867.3,0.017768572518667813,0.004626889761661257,0.022542145022136806,0.07956697067368146,0.1447470864828746,13.79,-0.0043321299638989785,0.015314386688263903,0.02447903123955264,0.0347803249165195,-0.0867146452382005,2362.4280342423767,-0.0008723803194308211,-0.0010412261106572673,0.006635948086022969,0.03244524280485406,0.06294232004051659,566.149589734133,-0.0004038870322076171,-0.0012573146417541592,0.006918894274916543,0.034180076363411915,0.06509474883859667,1115.836349083674,0.002973029231136959,-0.0028054554552257027,0.008964730377536423,0.04653208946881593,0.08035082862048837,466.55946925022073,0.015405557079179566,0.0003520640928522667,0.0006521820831404401,0.034884474541978516,0.08623254523084678,3084.788024801352,-0.0025683610839526416,-0.0009317308188404594,0.007726961022635148,0.036245711771339284,0.06701117280724578,86.80529402963167,0.006688708230823348,0.004415084443906148,0.027667199500641892,0.07984783258861339,0.11550682978729743,3446.908842339278,0.013015145773608072,0.002331795448045959,0.0033413020252250902,0.017894639893089703,0.05411995467213493,12038.07510144619,0.00322957721175543,0.003367617327058481,0.02109644040535663,0.03900631385349285,0.04544632268912907,1184.3354484742251,-0.003359648694853501,-0.003942783850584219,0.004708283416112735,0.03634027138718943,0.07025473431883755,2032.864864024956,-0.003931217120584862,-0.004563598488442011,0.0037717449634078193,0.026117828350317174,0.061739895343607465,2111.800584594192,0.0024097713543755894,-0.004459229396138631,-0.001839168150302939,0.014014906389668846,0.05743202052950114,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,-1.1102230246251565e-16,-0.7293307086614174,-0.8296949992258864,-0.8952064908464458,-0.114128802985,-1.2526073923890433,-1.3459736736140175,-0.40146048357998054,1.7142732277489894,3.499395975434129,-0.06461542485,-0.8620610840183903,-0.8005778872306213,-2.09946353558934,-2.0688338837610907,-2.1440619091105706,0.164393602662,5.339563368384625,-20.61118030101234,0.32090195917968023,-6.069222686973386,-5.1671548253028385 -1833,"20200108",2151.31005859375,-0.01113745554376988,-0.007107527589047646,-0.008300967536024162,0.01163973395189033,0.03900491056297373,640.9400024414062,-0.03391414433438111,-0.029948784371996773,-0.012369643091511229,-0.015071125371707406,0.0053247200039423515,913830600.0,0.608189631202269,0.4274243681765566,0.618120085775554,0.8144559524691202,0.8393374119893036,1379708000.0,0.42192964122275556,0.40160582034140546,0.5836468685154481,0.4789285736094062,0.5945917951646975,28745.09,0.005646928597017542,0.001321063876524864,0.011252199123641615,0.03387057169075103,0.05752478401548,23204.76,-0.015734832276596555,-0.01239261121582913,-0.019880103550389716,0.001089101008015847,0.04475001049038019,28087.92,-0.00826705402078809,-0.008413330425311116,0.011625186902499474,0.03547952325853143,0.046629482857345694,296434809.0,0.11158709292640845,0.12907822816012215,0.17153259537201304,0.1897746349229692,0.15031757969847925,79410100.0,0.23594524556229124,0.31069876116758177,0.36412789632022635,0.2529945166371854,0.22708913684177134,1709241647.0,0.31208912722284166,0.08647544469024182,0.1896870397139121,0.14709808041803218,0.08556359999898833,110440.0,-0.0011757257845708136,-0.001347331108880634,0.0005662385902924782,-0.00047740688868724845,-0.003698691926026121,260.0,0.4444444444444444,-0.896414342629482,-0.7878243838746533,-0.9411149654805359,-0.9174535477777278,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.05362776025236582,0.0175,0.0,0.0,0.0,0.0,-0.06458797327394206,0.0187,0.021857923497267784,0.017410228509249226,-0.0031982942430702765,0.02662640680757633,0.05505665522591574,0.0235,0.017316017316017174,0.019080659150043422,0.014899589721442341,0.030099357101110336,0.04661520190023749,1385.0,0.0,0.023651145602365142,0.01890679025969244,0.038853885388538734,0.08967172164198178,2501.0,-0.012633241215949442,-0.005091892752008942,-0.007125985033446414,-0.017340283416716784,0.02782229893560184,119.15,-0.026552287581699363,-0.03467552458883594,-0.07760075557000634,0.03976985147391643,0.12179801515972954,6154.0,0.003178743173852805,0.004619880176959468,0.0017621181229574567,0.03538490442234199,0.053284668409589786,384.25,-0.0006501950585175997,-0.005306756406937674,0.001890359168241984,0.010441890277975707,0.06522203676644711,70.0,0.0024344837462408897,0.004823151125401992,0.02493520945283101,0.06141015921152393,0.10636807021749362,59451.42,0.013883130803148402,0.01840178086038291,0.05239272676806728,0.06115617667939599,0.049394329037278695,1557.4,-0.009161470925054038,0.0023039991762237033,0.036273567172471655,0.04825302380679952,0.04631867012140112,1.96,-0.03448275862068961,-0.02970297029702973,-0.026328862394436103,0.0017035775127767216,0.019108280254777066,94.61,0.009388669582844233,0.010401982143620092,0.025332574710775102,0.07007334769749307,0.01591358130744802,1908.5,0.0018372703412072866,0.003734090670032497,0.002850649606557676,-0.052924099942932346,-0.06549339883829342,398.0,0.006575619625695639,-0.005348128155145626,-0.018350434096290447,-0.00569187273855265,0.040978729247448165,2.14,-0.0092592592592593,0.001872659176029856,-0.03971281130805471,-0.11332090325253774,-0.0939881456392887,13810.0,-0.003607503607503615,-0.0033198614318706854,-0.011169984247458076,-0.07439678284182305,-0.1202280654254726,1397.58,0.0009310453490702919,0.0016082147955760462,0.004484163120327844,0.009268004232303895,0.009005930353095826,1566.54,0.0009456506459817327,0.0017354871961459128,0.0054791276142833745,0.013328721955477185,0.016096980245315473,59.61,-0.049282296650717705,-0.037958748910622675,-0.02164011915606001,0.03020980954685304,0.051109563316082296,100.95,-0.00688637481554355,0.013696704356034095,0.023947904938684816,0.028185558890231777,0.017230955259975644,2061.2,0.02338513479966231,0.03598713309207868,0.07807858069375295,0.14056364162883894,0.23219169551896757,959.0,-0.007246376811594235,-0.011034340517685925,0.013645636250250837,0.04511390179489316,0.05876280787429544,12.84,0.0,-0.0034150884818380245,0.003713113152237657,0.048705453159456624,0.07077333629843774,18.09,-0.012554585152838471,-0.001104362230811673,0.0354301413771394,0.044547737968068546,0.042175760339902446,938.25,0.0034759358288769526,0.002243230251562256,0.01249089486605337,0.024113371960814645,0.04614455452444277,"","","","","","",34.27,-0.005513639001741066,-0.00810419681620822,0.016190250266872264,0.07892831281679946,0.13134047505075697,13.47,-0.008830022075055122,0.0017849174475679241,0.0016359309934563804,0.04411859698985854,0.09768768462870536,16975.0,0.0020661157024792765,0.002184437359782798,-0.009655494297132527,0.013059868506122063,0.012863415094996222,552.75,0.004543389368468986,-0.0013550135501354532,0.009865716634694488,0.046297026579383393,0.09365210222588627,2406.0,0.025575447570332477,0.03084832904884327,0.047772503592736104,0.008188563945875194,0.021027392900337505,431.0395,-0.025570881752672303,-0.019555995554878636,-0.008873596895681013,0.022068669006306996,0.041836041406625446,1169.0,0.0021431633090440716,0.0022290809327845107,7.699480712819451e-05,-0.0027313275161698902,-0.013846084628709066,1300.86,-0.0021631075110457587,-0.0011977703045100707,-0.0009323586831471165,0.00021272505926828167,-0.010166290556590352,1076.18,0.0001115179450961179,-3.716712196388805e-05,0.0036460016385790883,-0.0005228731461452973,-0.019579023957990938,168.39,0.0015464224112293756,0.00423425572519065,0.0071172248803828,0.008997024959778388,0.00027374516552658434,150.28,0.0015328223925357154,0.002187366623986442,0.001652980697451234,0.002403509435052964,-0.007739517317348676,97.0,0.0031023784901758056,0.0039121525118503975,0.0021799997933649173,-0.0045530580061641235,-0.00821967763731346,13730.0,0.1826012058570199,0.3936256597645149,0.6605188365483461,0.3253322178963287,0.14066545741543313,773.0,-0.022756005056890016,-0.09927755767886282,-0.37126357314246206,-0.47803187179256323,-0.5641980934841131,1867.6,0.00016065977614743154,0.0028459431885303754,0.0184511101477014,0.07687133013636749,0.1429422378436931,13.45,-0.024655547498187103,-0.004883101509322363,0.008245877061469287,0.011962982469340133,-0.10919286471211587,2366.925722465865,0.0019038413692591405,0.00014585070510420017,0.007009716160979007,0.03311973191593953,0.0643706631186749,566.8204682647122,0.0011849845742963883,-0.0006297536845093488,0.006463499513147841,0.0340974796748128,0.06577209168468356,1111.3989848999981,-0.003976715929105312,-0.0061961238006369435,0.0025423923660565784,0.04094958186245856,0.07556812903609456,462.5338666749413,-0.008628273222594185,-0.003595820527724447,-0.010809429400709392,0.024801598211666054,0.07614484279240763,3100.209950663686,0.0049993470340079504,0.002522570472127006,0.010978459530909257,0.03993963468774764,0.07166748978784288,86.2787569906056,-0.006065724964266939,-0.0042865924758047624,0.01788795484444594,0.07125957370396985,0.10790630956183289,3401.264058227024,-0.013242237088369468,-0.008871071949748344,-0.009680632630347685,0.0037355301004806662,0.03954390780231809,11948.676214581454,-0.007426344005280083,-0.0058843177258451895,0.010867016098943472,0.030258686597765205,0.03833902339135564,1182.6993979626106,-0.0013814080408740548,-0.004008565398437303,0.0012384729498684521,0.033625418689632314,0.06830849697089136,2035.4432447214783,0.0012683483010362817,-0.003206357440240337,0.003521897593437462,0.026352645084813053,0.06245094672680951,2121.601070131951,0.00464081959691387,0.0005542486740948149,0.0018868185300595641,0.017716679750017006,0.061761851449499305,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,0.0,-0.7132429614181439,-0.8259388751582374,-0.8938819011218199,0.013248520405,-1.1160839337528254,-0.9590572240026357,-1.0788828763295684,-1.3254239841020006,-1.5208440778207297,-0.231766755699,2.5868642237829373,-0.4459569899353636,-7.1489057196382095,-5.088540387409316,-5.2276311537139515,0.227679564765,0.3849660879634016,1.3789788274703447,0.8406453080693419,-8.675474103878186,-7.029158788234314 -1834,"20200109",2186.449951171875,0.016334183181895723,0.008060954123265462,0.005630767110398338,0.027205616686660328,0.05553452102221512,666.0900268554688,0.03923928030433976,0.010541010001812623,0.023369975035309354,0.022931496178276722,0.04489176021528629,592603600.0,-0.35151700982654777,-0.10181723428562561,0.031113199385884194,0.17348325347819937,0.1902020694494353,980618700.0,-0.28925634989432547,-0.042134625674795756,0.11267491440035471,0.045550410868544056,0.13046123386528086,28956.9,0.0073685627701982614,0.008080617206338792,0.016780696585142252,0.040135988393052324,0.06472877377583508,23739.87,0.023060354858227328,0.01122422439656967,0.0019061854899344866,0.022592203589143045,0.06795823842053061,28561.0,0.01684282780640234,0.008163366447422549,0.024850369818625095,0.051602363499109405,0.0642248546160673,282850650.0,-0.04582511428339042,0.05440104942876878,0.10323157876776312,0.12739222616793344,0.097776005422745,63385900.0,-0.20179045234800108,-0.014114365775874882,0.08051324545363259,-0.0005313814656667804,-0.020862331249122068,1692786152.0,-0.009627366047909036,0.020236680768705773,0.16241734082187387,0.14120465091778667,0.07092304919466419,110300.0,-0.0012676566461427008,-0.0022614201718679228,-0.0007315587183454042,-0.001632266376217717,-0.004935103891285708,348.0,0.33846153846153837,-0.8493245583650848,-0.7186628400501234,-0.9212455870372047,-0.889550107117353,0.0125,0.0,0.0,0.0,0.0,-0.05213270142180082,0.0175,0.0,0.0,0.0,0.0,-0.0625,0.018500000000000003,-0.010695187165775333,0.009825327510917026,-0.013859275053304865,0.013976431899150654,0.04480421686747005,0.023799999999999998,0.012765957446808418,0.02763385146804853,0.025199224639241846,0.04157549234135671,0.06072423398328697,1370.0,-0.010830324909747335,0.005873715124816492,0.00917093293064708,0.024848205268866774,0.077340463177761,2554.0,0.021191523390643674,0.014216503851957718,0.01631516116195786,0.0032735367290821493,0.049524344389729524,117.35,-0.015107007973143238,-0.03399736582153434,-0.08633670458349896,0.020721768149305708,0.10396492900506749,6156.0,0.0003249918752030734,0.005258173029818014,0.0012645926263270546,0.034529117838176804,0.0533452824256373,383.25,-0.002602472348731344,-0.0036396724294812666,-0.003315779208113878,0.007812243198527469,0.06244982587050307,70.63,0.008999999999999897,0.009721229449606739,0.030575841364568035,0.06901770849099442,0.11526188706058837,57731.05,-0.028937408055181746,-0.01491107093548738,0.020477056127311988,0.030226249130623106,0.018407001301717685,1551.7,-0.0036599460639528125,-0.004848453753703685,0.029429325832260878,0.043713972462686046,0.041750819899586844,1.95,-0.005102040816326481,-0.02791625124626118,-0.030815109343936165,-0.003661755939708855,0.013645224171540127,93.57,-0.010992495507874511,-0.0028134791227061307,0.012848684281739908,0.05804331151612918,0.0072174769508985825,1902.0,-0.003405816085931379,0.0005260389268806342,-0.0008011452436926803,-0.05425675619680603,-0.06829978181135354,391.1,-0.017336683417085386,-0.014911087602639705,-0.03457128398810172,-0.023385314571810256,0.021631187919448402,2.17,0.014018691588784993,0.011183597390493905,-0.024280575539568305,-0.10020732550103661,-0.08102766798418981,14125.0,0.022809558291093435,0.018678782633780422,0.007579135086937194,-0.05015942751791802,-0.10007247203986236,1398.84,0.0009015584081053518,0.001790394889496838,0.004957832203853707,0.009951579592601512,0.009773387984114645,1568.19,0.0010532766478992261,0.0019807167638923318,0.005992887055056073,0.014024781107972562,0.016923763303356765,59.56,-0.0008387854386847637,-0.03371296927220235,-0.022717390412588356,0.027578651346152228,0.04962176784431915,96.95,-0.039623576027736473,-0.03055816651000942,-0.015975802850066945,-0.012018152913841562,-0.022574709939761406,2060.2,-0.00048515427906070663,0.021884052220149997,0.07225852453854409,0.13611464452989996,0.22819568146319935,967.1,0.008446298227320126,-0.00031010957204868905,0.01969591531178172,0.05255520264399505,0.06651619597092662,13.0,0.012461059190031154,0.008064516129032251,0.014040561622464809,0.06031564781207943,0.08332581023742902,17.86,-0.012714206744057543,-0.012605042016806789,0.0185924489563134,0.031038928550810807,0.028066523080170436,933.75,-0.004796163069544335,-0.0003211819495744228,0.005870946892168494,0.019326725827947033,0.04081518912090365,"","","","","","",34.35,0.0023344032681644755,-0.002207633765177519,0.01423172316050536,0.07898415291105843,0.1320350540888655,13.71,0.017817371937639104,0.010912844713169223,0.018535715612347126,0.061090758990764105,0.11563943119477571,17250.0,0.016200294550809957,0.017219011675905227,0.006593919589192865,0.02870432950343882,0.029563902594301972,562.25,0.017186793306196213,0.015074923271348739,0.024648047747049873,0.06256151817000655,0.11135361288755097,2419.0,0.005403158769742289,0.02586938083121293,0.048934371138043886,0.01375632550001571,0.026469751002936803,430.6038,-0.0010108122341455639,-0.01776959112659149,-0.011049313466776955,0.019938093904353416,0.040494948076333026,1160.0,-0.007698887938408894,-0.005657466140922218,-0.006262261096024124,-0.010037592968991205,-0.0213110915967043,1288.7,-0.009347662315698724,-0.009142004782444979,-0.009068099559167098,-0.008906028212890549,-0.01920206058642626,1060.04,-0.01499749112601989,-0.014086864970339952,-0.0096550319537696,-0.014962251711322372,-0.03404916549781167,167.42,-0.005760437080586711,-0.0026449983319829506,0.0018940357323453672,0.0031897703644967468,-0.005293771648911982,149.31,-0.006454618046313532,-0.0049847392341627605,-0.0038130122797011,-0.003855104984060276,-0.01406551876127038,97.16,0.0016494845360823795,0.004237726098191175,0.003604962246025689,-0.002858213129307119,-0.006507566313353252,11370.0,-0.1718863801893663,0.18462179620754315,0.28809334994902014,0.09586840583435063,-0.05530129407936191,772.0,-0.001293661060802087,-0.055541962319549776,-0.35022304519821557,-0.4721668281009629,-0.5622135059779784,1878.7,0.005943456843007233,0.009804026961074186,0.02011505955241355,0.0802786517456946,0.1476586529503936,12.54,-0.06765799256505578,-0.07317073170731692,-0.048774937419403974,-0.05409652640710061,-0.16858663042217115,2379.854215272266,0.005462145551797137,0.005276080112580406,0.01099416703055689,0.03741990848354071,0.06949133585469647,570.6545864799192,0.006764255050536461,0.005808224805296858,0.011613273540073799,0.03970967857491048,0.07228919583716586,1129.3703987321865,0.016170083000215607,0.00962850918951097,0.016065360890644476,0.056117016977005996,0.09229872644818671,476.0091962927952,0.02913371449905977,0.02176617986403384,0.014867526842607282,0.05290269235240186,0.10645588862866107,3120.872662584589,0.006664939552393667,0.008011526106979305,0.015981983349799167,0.04530561285533441,0.0780151060434775,87.89694551548257,0.018755352781139045,0.012740429726341373,0.03283582190859402,0.08895662622245304,0.12768324182754598,3428.4629290330695,0.007996694858270814,0.00030309813656037576,-0.0021861629821052775,0.010902275328418254,0.04713521587740832,12157.126324288085,0.017445456380536184,0.00951477393850686,0.025732076294278983,0.046967423667516384,0.056921114437203046,1181.1057017345393,-0.0013475074315728586,-0.0030701392157010954,-0.0019516795056200298,0.03106220822911676,0.06639407059360791,2036.1386094073769,0.00034162813809812675,-0.0011423827224416039,0.0026318999112711072,0.02567206864813998,0.0621412190545505,2143.8078398956686,0.01046698650200839,0.01115364149309328,0.011336585373639796,0.027283398886812416,0.0721070834538109,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,0.0,-0.6951219512195123,-0.8220133297376431,-0.8925233970981317,0.012623472263,-0.04717871301040577,-0.9311755253145155,-1.0759029146508066,-1.347511145872455,-1.4787369926741343,-0.293051076626,0.26442239631032827,-0.1520673813464063,-13.404313484452546,-7.037707852861334,-6.574456330288403,0.251845517075,0.10614019020522525,0.5741071330200151,0.8488407208574555,-10.57053125177126,-8.241722020843294 -1835,"20200110",2206.389892578125,0.009119779483432788,0.014454521569564838,0.01227866188019111,0.035452861257403434,0.06467025377228608,673.030029296875,0.010419015690970701,0.020110308478598737,0.03039771294423499,0.0328959810454148,0.055797687815053676,594536900.0,0.0032623831512330614,-0.08865842106757293,0.02604404115180481,0.17228184340240293,0.19585159385030293,837389600.0,-0.1460599313474238,-0.1712791023544774,-0.053834112292472924,-0.1087403304734832,-0.03477544732630489,28823.77,-0.0045975225248559015,0.0021279744045070714,0.010487219008585846,0.034240075957784555,0.05929749298603504,23850.57,0.004663041541508095,0.014263736970318242,0.005687077213037517,0.025597771070246855,0.07205117860501287,28638.2,0.002702986590105372,0.009557771097576051,0.023577447534561147,0.053065616491279055,0.06714358926651265,239170882.0,-0.15442696702305614,-0.11217453923288767,-0.0703043657747554,-0.046181225611081844,-0.07211696645414534,55861000.0,-0.11871567651480852,-0.1680861767468016,-0.047782204107793325,-0.11928778049437094,-0.13763047476392787,1448401020.0,-0.14436857940458858,-0.0886596199889822,-0.021924993588465114,-0.022222186556314694,-0.08440086540367253,110240.0,-0.0005439709882140153,-0.0019645653964891485,-0.0012638216335461028,-0.0020549123267582514,-0.005445361068111665,336.0,-0.03448275862068961,-0.8481012658227848,-0.7216815075585008,-0.9239081613781077,-0.8934238384863648,0.0125,0.0,0.0,0.0,0.0,-0.050632911392405,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.0604026845637583,0.0183,-0.010810810810810922,-0.0043525571273123065,-0.025559105431309792,0.0023735621690708086,0.03453149290997315,0.022799999999999997,-0.04201680672268915,-0.017241379310344862,-0.018932874354561258,-0.002624671916010679,0.017213815667174615,1380.0,0.007299270072992803,0.005830903790087438,0.01747401017474015,0.02969706014027751,0.0844935755543621,2589.0,0.013703993735317166,0.022431087591817445,0.031617954694877826,0.016529899093014944,0.06349184615173953,118.95,0.013634426927993326,-0.008749999999999925,-0.06847620091781914,0.030976979614478095,0.11780317298227283,6157.0,0.00016244314489921585,0.0028013941822209176,0.0008249450375288347,0.0333282051999273,0.05325056612004109,385.75,0.006523157208088826,0.0032509752925877766,-0.0004534559823800022,0.014386360897147954,0.06938035311036295,71.3,0.009486054084666629,0.013273455930420841,0.037241780622635945,0.07732406602953934,0.12471951025537531,57943.17,0.0036742792656636603,-0.011374407518248475,0.022756417981563137,0.033640819202884975,0.02144836212507273,1557.5,0.00373783592189203,-0.0021910155549291765,0.030266347829825735,0.046677680396494114,0.04487190954953646,1.93,-0.01025641025641022,-0.025252525252525193,-0.040755467196818884,-0.01404853128991057,0.0031185031185030354,93.56,-0.00010687186063895737,-0.0032387283729651273,0.01191345306272562,0.05774285633532128,0.009505021359548005,1922.0,0.01051524710830698,0.007601572739187379,0.00920201105291496,-0.04231995748073347,-0.05810862134447403,392.0,0.002301201738685643,-0.006840638459589488,-0.030842450089622386,-0.021235689941448865,0.02290222411648557,2.2,0.01382488479262678,0.0185185185185186,-0.00990099009901002,-0.0868843386828998,-0.06796116504854355,14050.0,-0.005309734513274322,0.008759333716255036,0.0003916123749510003,-0.05206342066794101,-0.10472964003334695,1399.62,0.0005576048726088079,0.0015470947964086879,0.005075573479482065,0.010280956014139031,0.010192603406548262,1569.25,0.0006759385023498155,0.0017734118452166214,0.00611748926161515,0.014327927354923053,0.017366216018436686,59.04,-0.008730691739422536,-0.0295219935564468,-0.031472231108048976,0.016785689682885963,0.04002712807888287,97.15,0.00206291903042799,-0.024989963869931797,-0.013795693794475539,-0.009424824028033019,-0.020200279870738358,2072.7,0.006067372099796131,0.01626853377265225,0.07358459781367266,0.1390850279042033,0.23229887027874918,981.2,0.014579671181883969,0.014957485983821961,0.03217933747804036,0.06602927995219621,0.08073576385064452,13.33,0.02538461538461534,0.028232027152113703,0.03614457831325302,0.08509252726976713,0.10973900736773468,18.03,0.009518477043673146,-0.0027654867256637905,0.024519135153564298,0.0401323000596121,0.037011474419808454,946.0,0.013119143239625153,0.009443525582884194,0.016193570910653543,0.03247399942700979,0.05390444581123566,"","","","","","",34.35,0.0,0.0004660103687306183,0.009581471902186722,0.07675187687099361,0.12998067354743204,14.07,0.026258205689277947,0.02595887414321152,0.04276291410360922,0.08687815428983403,0.14298866759636608,17275.0,0.0014492753623187582,0.012424544335697174,0.008494118333868483,0.02953008134926538,0.031222717741955508,564.5,0.0040017785682524565,0.015379080852594651,0.02559444053323645,0.06488504617803104,0.11438300952506286,2382.0,-0.01529557668458037,0.0018506056527591852,0.02931962059503479,-0.001338117481823553,0.010862242435066172,430.1198,-0.0011240030858993277,-0.012917222931780326,-0.012895045555630924,0.01779530366078519,0.0391082870645727,1161.5,0.001293103448275934,-0.003346490475373387,-0.0035602453566679904,-0.008362538899252758,-0.019911174615854232,1288.22,-0.00037246837898663454,-0.007747185117517041,-0.008060442538931456,-0.008980478146802362,-0.019339551453646298,1059.62,-0.0003962114637183767,-0.010658838731844589,-0.008203043100608154,-0.014828888323813683,-0.03420292065463526,167.85,0.0025683908732530014,-0.0005240029058342088,0.005047692611686916,0.005720151951522423,-0.002550819545487637,149.55,0.0016073940124574637,-0.0027074608551842516,-0.001085413709610017,-0.0020253113874552087,-0.012394868151467953,97.08,-0.0008233841086866533,0.002292015114910617,0.0027164650836113413,-0.003617889307982347,-0.00723253798424639,10770.0,-0.05277044854881263,-0.07854209445585214,0.15236464797774452,0.04769934174259882,-0.10636620731142343,774.0,0.002590673575129543,-0.02124430955993928,-0.3258133356561125,-0.46374133949191687,-0.5583872194750856,1866.3,-0.006600308724117765,0.0018143559573142731,0.01044390663829664,0.07067969965358634,0.138274687116265,12.56,0.0015948963317384823,-0.05121619579996972,-0.03839528384948132,-0.05141922084460948,-0.16681408101892803,2377.619123142714,-0.000939171868263422,0.003103262570076648,0.00880433109191725,0.03507436942732989,0.06783941819310191,570.4486988427843,-0.0003607920483122973,0.004151384918383183,0.009899104209884158,0.03791011868899097,0.07124055770450788,1133.6316567526355,0.003773127067286941,0.011671400147039712,0.017760220301062057,0.05829398049253531,0.0956697674023026,479.6367776588388,0.007620822022548213,0.023019880170144003,0.0205927501427956,0.0589195561818836,0.11370848061386218,3112.388512738753,-0.0027185184283711195,0.0032849054801065147,0.011643582880537684,0.04089053068042947,0.07438602183923448,88.21309246226384,0.003596791048052772,0.01295944784454206,0.033039822255418905,0.09020247957731398,0.13064434403515723,3442.1474696912915,0.003991450670893348,0.005217494475835416,0.0020331247989093804,0.014002325790106074,0.050515160472677456,12205.434030901162,0.003973612293274087,0.011243603616860387,0.02823122368642883,0.049668892444919344,0.0614765230385399,1180.395015632341,-0.0006017125318712457,-0.0025162484163738785,-0.0029876256702219273,0.029286658217028805,0.06527709102423884,2035.9493220127272,-9.296390421320577e-05,-0.0001510092550525144,0.0016752704315756706,0.024489995603824033,0.061404379125422626,2143.6173408354152,-8.886013788556024e-05,0.008518990830397533,0.010588941474296787,0.026117555578450302,0.07125658579909389,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,-1.1102230246251565e-16,-0.6745562130177516,-0.8179066357659746,-0.8911296593913629,0.07508131929,4.947754922396981,-0.14413368264985782,-1.4667664620394287,-3.1867426428829764,-4.1220148444120905,-0.394582639716,0.3464637095313505,0.3583337768704886,-388.8320119801504,-10.506047274439661,-8.940559545177539,0.322662784987,0.2811932836227953,0.6254841757859473,1.087100035477755,-16.41152411132008,-10.425643666452576 -1836,"20200111",2206.389892578125,0.009119779483432788,0.014454521569564838,0.01227866188019111,0.035452861257403434,0.06467025377228608,673.030029296875,0.010419015690970701,0.020110308478598737,0.03039771294423499,0.0328959810454148,0.055797687815053676,594536900.0,0.0032623831512330614,-0.08865842106757293,0.02604404115180481,0.17228184340240293,0.19585159385030293,837389600.0,-0.1460599313474238,-0.1712791023544774,-0.053834112292472924,-0.1087403304734832,-0.03477544732630489,28823.77,-0.0045975225248559015,0.0021279744045070714,0.010487219008585846,0.034240075957784555,0.05929749298603504,23850.57,0.004663041541508095,0.014263736970318242,0.005687077213037517,0.025597771070246855,0.07205117860501287,28638.2,0.002702986590105372,0.009557771097576051,0.023577447534561147,0.053065616491279055,0.06714358926651265,239170882.0,-0.15442696702305614,-0.11217453923288767,-0.0703043657747554,-0.046181225611081844,-0.07211696645414534,55861000.0,-0.11871567651480852,-0.1680861767468016,-0.047782204107793325,-0.11928778049437094,-0.13763047476392787,1448401020.0,-0.14436857940458858,-0.0886596199889822,-0.021924993588465114,-0.022222186556314694,-0.08440086540367253,110240.0,-0.0005439709882140153,-0.0019645653964891485,-0.0012638216335461028,-0.0020549123267582514,-0.005445361068111665,336.0,-0.03448275862068961,-0.8481012658227848,-0.7216815075585008,-0.9239081613781077,-0.8934238384863648,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.04912836767036455,0.0175,0.0,0.0,0.0,0.0,-0.058295964125560484,0.0183,-0.010810810810810922,-0.0043525571273123065,-0.025559105431309792,0.0023735621690708086,0.03453149290997315,0.022799999999999997,-0.04201680672268915,-0.017241379310344862,-0.018932874354561258,-0.002624671916010679,0.017213815667174615,1380.0,0.007299270072992803,0.005830903790087438,0.01747401017474015,0.02969706014027751,0.0844935755543621,2589.0,0.013703993735317166,0.022431087591817445,0.031617954694877826,0.016529899093014944,0.06349184615173953,118.95,0.013634426927993326,-0.008749999999999925,-0.06847620091781914,0.030976979614478095,0.11780317298227283,6157.0,0.00016244314489921585,0.0028013941822209176,0.0008249450375288347,0.0333282051999273,0.05325056612004109,385.75,0.006523157208088826,0.0032509752925877766,-0.0004534559823800022,0.014386360897147954,0.06938035311036295,71.3,0.009486054084666629,0.013273455930420841,0.037241780622635945,0.07732406602953934,0.12471951025537531,57943.17,0.0036742792656636603,-0.011374407518248475,0.022756417981563137,0.033640819202884975,0.02144836212507273,1557.5,0.00373783592189203,-0.0021910155549291765,0.030266347829825735,0.046677680396494114,0.04487190954953646,1.93,-0.01025641025641022,-0.025252525252525193,-0.040755467196818884,-0.01404853128991057,0.0031185031185030354,93.56,-0.00010687186063895737,-0.0032387283729651273,0.01191345306272562,0.05774285633532128,0.009505021359548005,1922.0,0.01051524710830698,0.007601572739187379,0.00920201105291496,-0.04231995748073347,-0.05810862134447403,392.0,0.002301201738685643,-0.006840638459589488,-0.030842450089622386,-0.021235689941448865,0.02290222411648557,2.2,0.01382488479262678,0.0185185185185186,-0.00990099009901002,-0.0868843386828998,-0.06796116504854355,14050.0,-0.005309734513274322,0.008759333716255036,0.0003916123749510003,-0.05206342066794101,-0.10472964003334695,1400.13,0.00036438461868226746,0.00117269340502979,0.004985701816845545,0.010408526767506476,0.010415210821600684,1570.06,0.0005161701449736267,0.0014287354415685183,0.006073052850458005,0.014461555260896652,0.01764399787448001,59.04,-0.008730691739422536,-0.0295219935564468,-0.031472231108048976,0.016785689682885963,0.04002712807888287,97.15,0.00206291903042799,-0.024989963869931797,-0.013795693794475539,-0.009424824028033019,-0.020200279870738358,2072.7,0.006067372099796131,0.01626853377265225,0.07358459781367266,0.1390850279042033,0.23229887027874918,981.2,0.014579671181883969,0.014957485983821961,0.03217933747804036,0.06602927995219621,0.08073576385064452,13.33,0.02538461538461534,0.028232027152113703,0.03614457831325302,0.08509252726976713,0.10973900736773468,18.03,0.009518477043673146,-0.0027654867256637905,0.024519135153564298,0.0401323000596121,0.037011474419808454,946.0,0.013119143239625153,0.009443525582884194,0.016193570910653543,0.03247399942700979,0.05390444581123566,"","","","","","",34.35,0.0,0.0004660103687306183,0.009581471902186722,0.07675187687099361,0.12998067354743204,14.07,0.026258205689277947,0.02595887414321152,0.04276291410360922,0.08687815428983403,0.14298866759636608,17275.0,0.0014492753623187582,0.012424544335697174,0.008494118333868483,0.02953008134926538,0.031222717741955508,564.5,0.0040017785682524565,0.015379080852594651,0.02559444053323645,0.06488504617803104,0.11438300952506286,2382.0,-0.01529557668458037,0.0018506056527591852,0.02931962059503479,-0.001338117481823553,0.010862242435066172,430.1198,-0.0011240030858993277,-0.012917222931780326,-0.012895045555630924,0.01779530366078519,0.0391082870645727,1161.5,0.001293103448275934,-0.003346490475373387,-0.0035602453566679904,-0.008362538899252758,-0.019911174615854232,1288.22,-0.00037246837898663454,-0.007747185117517041,-0.008060442538931456,-0.008980478146802362,-0.019339551453646298,1059.62,-0.0003962114637183767,-0.010658838731844589,-0.008203043100608154,-0.014828888323813683,-0.03420292065463526,167.85,0.0025683908732530014,-0.0005240029058342088,0.005047692611686916,0.005720151951522423,-0.002550819545487637,149.55,0.0016073940124574637,-0.0027074608551842516,-0.001085413709610017,-0.0020253113874552087,-0.012394868151467953,97.08,-0.0008233841086866533,0.002292015114910617,0.0027164650836113413,-0.003617889307982347,-0.00723253798424639,10770.0,-0.05277044854881263,-0.07854209445585214,0.15236464797774452,0.04769934174259882,-0.10636620731142343,774.0,0.002590673575129543,-0.02124430955993928,-0.3258133356561125,-0.46374133949191687,-0.5583872194750856,1866.3,-0.006600308724117765,0.0018143559573142731,0.01044390663829664,0.07067969965358634,0.138274687116265,12.56,0.0015948963317384823,-0.05121619579996972,-0.03839528384948132,-0.05141922084460948,-0.16681408101892803,2377.619123142714,-0.000939171868263422,0.003103262570076648,0.00880433109191725,0.03507436942732989,0.06783941819310191,570.4486988427843,-0.0003607920483122973,0.004151384918383183,0.009899104209884158,0.03791011868899097,0.07124055770450788,1133.6316567526355,0.003773127067286941,0.011671400147039712,0.017760220301062057,0.05829398049253531,0.0956697674023026,479.6367776588388,0.007620822022548213,0.023019880170144003,0.0205927501427956,0.0589195561818836,0.11370848061386218,3112.388512738753,-0.0027185184283711195,0.0032849054801065147,0.011643582880537684,0.04089053068042947,0.07438602183923448,88.21309246226384,0.003596791048052772,0.01295944784454206,0.033039822255418905,0.09020247957731398,0.13064434403515723,3442.1474696912915,0.003991450670893348,0.005217494475835416,0.0020331247989093804,0.014002325790106074,0.050515160472677456,12205.434030901162,0.003973612293274087,0.011243603616860387,0.02823122368642883,0.049668892444919344,0.0614765230385399,1180.395015632341,-0.0006017125318712457,-0.0025162484163738785,-0.0029876256702219273,0.029286658217028805,0.06527709102423884,2035.9493220127272,-9.296390421320577e-05,-0.0001510092550525144,0.0016752704315756706,0.024489995603824033,0.061404379125422626,2143.6173408354152,-8.886013788556024e-05,0.008518990830397533,0.010588941474296787,0.026117555578450302,0.07125658579909389,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,-1.1102230246251565e-16,-0.6510152284263959,-0.8136059581541342,-0.8896992992801804,0.07508131929,4.947754922396981,-0.14413368264985782,-1.4667664620394287,-3.1867426428829764,-4.1220148444120905,-0.394582639716,0.3464637095313505,0.3583337768704886,-388.8320119801504,-10.506047274439661,-8.940559545177539,0.322662784987,0.2811932836227953,0.6254841757859473,1.087100035477755,-16.41152411132008,-10.425643666452576 -1837,"20200112",2206.389892578125,0.009119779483432788,0.014454521569564838,0.01227866188019111,0.035452861257403434,0.06467025377228608,673.030029296875,0.010419015690970701,0.020110308478598737,0.03039771294423499,0.0328959810454148,0.055797687815053676,594536900.0,0.0032623831512330614,-0.08865842106757293,0.02604404115180481,0.17228184340240293,0.19585159385030293,837389600.0,-0.1460599313474238,-0.1712791023544774,-0.053834112292472924,-0.1087403304734832,-0.03477544732630489,28823.77,-0.0045975225248559015,0.0021279744045070714,0.010487219008585846,0.034240075957784555,0.05929749298603504,23850.57,0.004663041541508095,0.014263736970318242,0.005687077213037517,0.025597771070246855,0.07205117860501287,28638.2,0.002702986590105372,0.009557771097576051,0.023577447534561147,0.053065616491279055,0.06714358926651265,239170882.0,-0.15442696702305614,-0.11217453923288767,-0.0703043657747554,-0.046181225611081844,-0.07211696645414534,55861000.0,-0.11871567651480852,-0.1680861767468016,-0.047782204107793325,-0.11928778049437094,-0.13763047476392787,1448401020.0,-0.14436857940458858,-0.0886596199889822,-0.021924993588465114,-0.022222186556314694,-0.08440086540367253,110240.0,-0.0005439709882140153,-0.0019645653964891485,-0.0012638216335461028,-0.0020549123267582514,-0.005445361068111665,336.0,-0.03448275862068961,-0.8481012658227848,-0.7216815075585008,-0.9239081613781077,-0.8934238384863648,0.0125,0.0,0.0,0.0,0.0,-0.04761904761904756,0.0175,0.0,0.0,0.0,0.0,-0.0561797752808989,0.0183,-0.010810810810810922,-0.0043525571273123065,-0.025559105431309792,0.0023735621690708086,0.03453149290997315,0.022799999999999997,-0.04201680672268915,-0.017241379310344862,-0.018932874354561258,-0.002624671916010679,0.017213815667174615,1380.0,0.007299270072992803,0.005830903790087438,0.01747401017474015,0.02969706014027751,0.0844935755543621,2589.0,0.013703993735317166,0.022431087591817445,0.031617954694877826,0.016529899093014944,0.06349184615173953,118.95,0.013634426927993326,-0.008749999999999925,-0.06847620091781914,0.030976979614478095,0.11780317298227283,6157.0,0.00016244314489921585,0.0028013941822209176,0.0008249450375288347,0.0333282051999273,0.05325056612004109,385.75,0.006523157208088826,0.0032509752925877766,-0.0004534559823800022,0.014386360897147954,0.06938035311036295,71.3,0.009486054084666629,0.013273455930420841,0.037241780622635945,0.07732406602953934,0.12471951025537531,57943.17,0.0036742792656636603,-0.011374407518248475,0.022756417981563137,0.033640819202884975,0.02144836212507273,1557.5,0.00373783592189203,-0.0021910155549291765,0.030266347829825735,0.046677680396494114,0.04487190954953646,1.93,-0.01025641025641022,-0.025252525252525193,-0.040755467196818884,-0.01404853128991057,0.0031185031185030354,93.56,-0.00010687186063895737,-0.0032387283729651273,0.01191345306272562,0.05774285633532128,0.009505021359548005,1922.0,0.01051524710830698,0.007601572739187379,0.00920201105291496,-0.04231995748073347,-0.05810862134447403,392.0,0.002301201738685643,-0.006840638459589488,-0.030842450089622386,-0.021235689941448865,0.02290222411648557,2.2,0.01382488479262678,0.0185185185185186,-0.00990099009901002,-0.0868843386828998,-0.06796116504854355,14050.0,-0.005309734513274322,0.008759333716255036,0.0003916123749510003,-0.05206342066794101,-0.10472964003334695,1400.31,0.00012855949090440077,0.0007246501097695202,0.004672846906687234,0.010295032228491596,0.01039794011037598,1570.36,0.00019107550029939802,0.0009433481209526473,0.005710743203562352,0.014262951655291678,0.017589846651857144,59.04,-0.008730691739422536,-0.0295219935564468,-0.031472231108048976,0.016785689682885963,0.04002712807888287,97.15,0.00206291903042799,-0.024989963869931797,-0.013795693794475539,-0.009424824028033019,-0.020200279870738358,2072.7,0.006067372099796131,0.01626853377265225,0.07358459781367266,0.1390850279042033,0.23229887027874918,981.2,0.014579671181883969,0.014957485983821961,0.03217933747804036,0.06602927995219621,0.08073576385064452,13.33,0.02538461538461534,0.028232027152113703,0.03614457831325302,0.08509252726976713,0.10973900736773468,18.03,0.009518477043673146,-0.0027654867256637905,0.024519135153564298,0.0401323000596121,0.037011474419808454,946.0,0.013119143239625153,0.009443525582884194,0.016193570910653543,0.03247399942700979,0.05390444581123566,"","","","","","",34.35,0.0,0.0004660103687306183,0.009581471902186722,0.07675187687099361,0.12998067354743204,14.07,0.026258205689277947,0.02595887414321152,0.04276291410360922,0.08687815428983403,0.14298866759636608,17275.0,0.0014492753623187582,0.012424544335697174,0.008494118333868483,0.02953008134926538,0.031222717741955508,564.5,0.0040017785682524565,0.015379080852594651,0.02559444053323645,0.06488504617803104,0.11438300952506286,2382.0,-0.01529557668458037,0.0018506056527591852,0.02931962059503479,-0.001338117481823553,0.010862242435066172,430.1198,-0.0011240030858993277,-0.012917222931780326,-0.012895045555630924,0.01779530366078519,0.0391082870645727,1161.5,0.001293103448275934,-0.003346490475373387,-0.0035602453566679904,-0.008362538899252758,-0.019911174615854232,1288.22,-0.00037246837898663454,-0.007747185117517041,-0.008060442538931456,-0.008980478146802362,-0.019339551453646298,1059.62,-0.0003962114637183767,-0.010658838731844589,-0.008203043100608154,-0.014828888323813683,-0.03420292065463526,167.85,0.0025683908732530014,-0.0005240029058342088,0.005047692611686916,0.005720151951522423,-0.002550819545487637,149.55,0.0016073940124574637,-0.0027074608551842516,-0.001085413709610017,-0.0020253113874552087,-0.012394868151467953,97.13,0.0005150391429749046,0.0011957037128662584,0.003051598345630735,-0.0031013029577844353,-0.0066424966378434425,120.0,-0.9888579387186629,-0.9873949579831933,-0.9861886401565287,-0.9879929959142834,-0.9899502397286565,774.0,0.002590673575129543,-0.02124430955993928,-0.3258133356561125,-0.46374133949191687,-0.5583872194750856,1866.3,-0.006600308724117765,0.0018143559573142731,0.01044390663829664,0.07067969965358634,0.138274687116265,12.56,0.0015948963317384823,-0.05121619579996972,-0.03839528384948132,-0.05141922084460948,-0.16681408101892803,2377.619123142714,-0.000939171868263422,0.003103262570076648,0.00880433109191725,0.03507436942732989,0.06783941819310191,570.4486988427843,-0.0003607920483122973,0.004151384918383183,0.009899104209884158,0.03791011868899097,0.07124055770450788,1133.6316567526355,0.003773127067286941,0.011671400147039712,0.017760220301062057,0.05829398049253531,0.0956697674023026,479.6367776588388,0.007620822022548213,0.023019880170144003,0.0205927501427956,0.0589195561818836,0.11370848061386218,3112.388512738753,-0.0027185184283711195,0.0032849054801065147,0.011643582880537684,0.04089053068042947,0.07438602183923448,88.21309246226384,0.003596791048052772,0.01295944784454206,0.033039822255418905,0.09020247957731398,0.13064434403515723,3442.1474696912915,0.003991450670893348,0.005217494475835416,0.0020331247989093804,0.014002325790106074,0.050515160472677456,12205.434030901162,0.003973612293274087,0.011243603616860387,0.02823122368642883,0.049668892444919344,0.0614765230385399,1180.395015632341,-0.0006017125318712457,-0.0025162484163738785,-0.0029876256702219273,0.029286658217028805,0.06527709102423884,2035.9493220127272,-9.296390421320577e-05,-0.0001510092550525144,0.0016752704315756706,0.024489995603824033,0.061404379125422626,2143.6173408354152,-8.886013788556024e-05,0.008518990830397533,0.010588941474296787,0.026117555578450302,0.07125658579909389,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,0.0,-0.6238030095759235,-0.809097219926614,-0.8882308540904604,0.07508131929,4.947754922396981,-0.14413368264985782,-1.4667664620394287,-3.1867426428829764,-4.1220148444120905,-0.394582639716,0.3464637095313505,0.3583337768704886,-388.8320119801504,-10.506047274439661,-8.940559545177539,0.322662784987,0.2811932836227953,0.6254841757859473,1.087100035477755,-16.41152411132008,-10.425643666452576 -1838,"20200113",2229.260009765625,0.01036540153869936,0.018024568432256416,0.019878692832369982,0.04498889969902797,0.07503015045205719,679.219970703125,0.009197125145688823,0.022084262615094552,0.03590240248801857,0.04166933831212605,0.06532778057554012,488288700.0,-0.17870749485860338,-0.22677844597968377,-0.14398941404377552,-0.036065199337153575,-0.013335554440556452,894402000.0,0.06808348228829209,-0.11662693044090666,0.006234567738729435,-0.048636576974827816,0.031006639796442803,28907.05,0.0028892820057888624,0.0036020875109510353,0.012031981093551414,0.03604793906580128,0.06185148708219601,23850.57,0.004663041541508095,0.014263736970318242,0.005687077213037517,0.025597771070246855,0.07205117860501287,28954.94,0.011060052656940655,0.015505865010073894,0.030644500662827978,0.06321998182063249,0.0787507332755466,263022556.0,0.0997264959703581,-0.02450992716543854,0.025344345601834073,0.04582657086641562,0.02001440948509625,55861000.0,-0.11871567651480852,-0.1680861767468016,-0.047782204107793325,-0.11928778049437094,-0.13763047476392787,1765055670.0,0.2186236032890947,0.11456012211425115,0.17776975046727106,0.19052957415886795,0.11210336079992733,110220.0,-0.00018142235123363992,-0.0012142740634685234,-0.0014223977821465894,-0.0021290689585971023,-0.005585798336101955,2587.0,6.699404761904762,2.4855834007006194,1.0229903034094465,-0.3993289759336871,-0.1841583117616914,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.04610492845786962,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.05405405405405406,0.018500000000000003,0.010928961748634114,0.0021668472372697867,-0.013596374300186564,0.01258894362342633,0.046824161833356914,0.023,0.00877192982456143,-0.010327022375215211,-0.00990099009900991,0.005611017998979673,0.027167845180498862,1340.0,-0.02898550724637683,-0.023323615160349864,-0.010193529324863282,-0.002258568911171155,0.05285212927557481,2583.0,-0.002317497103128674,0.01214733542319757,0.029760599597344894,0.013544003296078078,0.060591544283700394,114.55,-0.03699033207229929,-0.033170155300472626,-0.09537103212992548,-0.010161934223942848,0.07542360549337568,6177.0,0.0032483352281955646,0.0034602076124568004,0.0034235309884378395,0.0353800961292674,0.05642037903378094,389.5,0.009721322099805585,0.010507199377351117,0.006329931533393562,0.024247537445078793,0.07977614397015254,71.4,0.0014025245441795509,0.010873258579680911,0.0351951864873683,0.07712344679502992,0.12523491642819362,57613.07,-0.005696961350233343,-0.011362326747091034,0.01568123144284561,0.0274077425953545,0.015071710821685347,1548.4,-0.00584269662921344,-0.005753326141675674,0.021486578310232707,0.039858791241385916,0.038022501437135814,1.9,-0.015544041450777257,-0.0276356192425794,-0.05449116695695455,-0.029043522698236957,-0.012388460538854784,94.03,0.005023514322360034,0.0013844515441958638,0.01590354156312812,0.06252989766054351,0.016989481843336263,1891.5,-0.015868886576482777,-0.007503410641200525,-0.006069204697722097,-0.05517514100776322,-0.07238677115154735,393.6,0.004081632653061273,-0.0010659357393024704,-0.024813250250857788,-0.017567798055602823,0.025883845239931036,2.18,-0.00909090909090915,0.004608294930875445,-0.015579137502822249,-0.09443367488230403,-0.07604280719104295,14190.0,0.009964412811387824,0.01306489612336681,0.00899491591709034,-0.04031380859253919,-0.0956719394352995,1400.86,0.00039277017231897915,0.0006485936660687308,0.004633537459507675,0.010440579771472835,0.010644025304697768,1570.97,0.00038844596143561283,0.0007669932970901794,0.0055623831835522886,0.014260281202738145,0.017733640113291704,58.08,-0.016260162601625994,-0.028730057861466984,-0.046360225602797844,-0.0011007154650523043,0.022919406349802607,95.6,-0.015954709212558038,-0.029047328864513666,-0.028667516751929356,-0.02453292881607283,-0.035159650295835565,2078.9,0.0029912674289576113,0.010440260131621137,0.07221971504093871,0.13891942629447152,0.2325420995527694,977.3,-0.003974724826742881,0.007401146249948365,0.026209126992460696,0.060049207918823067,0.0752410160493997,12.97,-0.027006751687921993,-0.002000615574022646,0.006050263729444616,0.05437153657512184,0.07901998031086666,17.93,-0.005546311702717799,-0.006428017289149879,0.01569138390075353,0.03378690036900367,0.03050912400019179,929.25,-0.017706131078224052,-0.007688611244593968,-0.003458537762406566,0.014169819557625196,0.03482596298624929,"","","","","","",33.64,-0.020669577874818046,-0.0167767580522592,-0.013619903531791988,0.052713930309336465,0.10491914558174664,14.16,0.006396588486140775,0.02608695652173898,0.04695009242144166,0.09128742630341802,0.14860480207657356,17275.0,0.0,0.007699935833868077,0.008229251780086377,0.02932560056406852,0.03141512344143371,562.25,-0.003985828166519045,0.006894699140401084,0.019376770538243715,0.05900911152792698,0.10857349413427086,2366.5,-0.006507136859781659,-0.0072989638827132275,0.019592636873794866,-0.00720873158487223,0.004602393527640913,426.2712,-0.00894773967624829,-0.013437002504784856,-0.02152747126713428,0.007925808243586685,0.029633286474365805,1157.0,-0.0038743004735256603,-0.004987960096319188,-0.006056440874532831,-0.011881055644675897,-0.023560712032694275,1286.29,-0.0014981913027278804,-0.005612461829848092,-0.008133247226425944,-0.010151102613132679,-0.020590314088536843,1052.58,-0.006643891206281505,-0.011565448644750287,-0.012860905557428914,-0.02088905818546627,-0.040328807139593525,167.9,0.00029788501638372544,-0.00022627398206487292,0.0056692432323970365,0.005905224835894174,-0.0020916056924561444,148.86,-0.00461384152457367,-0.005013033888109031,-0.004543949926273605,-0.006457426039945702,-0.016846017013332437,97.06,-0.0007206836198907496,-0.0002678038028137708,0.0022769634291792684,-0.003823159623328798,-0.007318630162438278,8530.0,70.08333333333333,-0.042003593890386326,-0.010498230961081156,-0.1373527280082253,-0.27494244731715956,765.0,-0.011627906976744207,-0.012903225806451646,-0.3098159509202455,-0.46278718647955897,-0.5606709578617406,1890.8,0.013127578631516812,0.008889410609666415,0.021388771097744286,0.08174596590795313,0.15135950603827397,12.32,-0.019108280254777066,-0.04732446643983901,-0.05088401833519518,-0.0679494130552648,-0.18260379173646935,2388.2467301779016,0.004469852606644453,0.005571319097606109,0.012222743528390367,0.03835312849543282,0.0719074564817832,573.3274293064654,0.005046431816780217,0.006755766202366509,0.013724981220838872,0.04173155877755086,0.075919451652118,1144.0021211855733,0.009148001796848826,0.015223189413870353,0.024493205386115102,0.06605953611131876,0.10481843709671357,486.8977845903039,0.015138553317172398,0.026501452785946622,0.033130217607573176,0.07286782764847732,0.1290753398938005,3134.9326678386915,0.007243361491557687,0.007810070240431788,0.01738075029315511,0.04683179086604117,0.08137849998919577,89.62931618211711,0.01605457512397157,0.02124584883219338,0.04535224941935745,0.10476597040791713,0.1474642892041662,3430.561964699153,-0.003365778222505167,0.0002020228441736993,-0.0012112801663259898,0.009773573693796722,0.046185035264283636,12303.16881840143,0.008007481524444415,0.01423459676206651,0.033985798044917415,0.05652202942619411,0.07010565304623095,1177.5247327822908,-0.0024316290835171284,-0.0031216465374067637,-0.004633332358870312,0.025811094013985736,0.06228145889074144,2039.3680564128006,0.0016791844291554892,0.0016774637725054387,0.0030002127872830187,0.025137851527108568,0.06252036015400408,2141.8462448105793,-0.0008262183698074521,0.004366460777199377,0.009640800361729429,0.024395160756907952,0.06963427451143822,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,0.0,-0.5919881305637983,-0.8043649482964507,-0.8867227822061596,0.068418576795,-0.08874034923740881,5.192501364092243,-1.4618717849383716,-3.3233330423767744,-3.7421765957483535,-0.284998314142,-0.2777221158357932,0.12291222456053674,12.859853413518797,-9.315349446566822,-6.874168434060016,0.232341834421,-0.27992366882235586,-0.031039626708092793,0.4050999785876761,-13.777821511284346,-8.228042468870868 -1839,"20200114",2238.8798828125,0.004315276371860355,0.01653694395370886,0.02190639800998162,0.04818036370885048,0.07892201584706848,678.7100219726562,-0.0007507858314896865,0.016644764585987515,0.03183800303370998,0.04010512009927014,0.06433930866436088,835899200.0,0.7118954421841013,0.2202341555530707,0.4338218538365166,0.6223077078489692,0.6780673182941255,897262100.0,0.003197779074733731,-0.10082813088374665,0.01195353927655085,-0.04312747516886628,0.033706337751653104,28939.67,0.0011284444452130948,0.0022571476225938802,0.011749556406214001,0.036032677525841716,0.06250666617485479,24025.17,0.007320579759728885,0.014609941933048542,0.011737503793199044,0.03127780862249163,0.07895380798277474,28885.14,-0.0024106421909352305,0.009072349630259158,0.024711334167690557,0.05933655694610862,0.07601039072947802,296038877.0,0.12552657651155963,0.07453741282905568,0.1448516251737848,0.17159450217387473,0.1461953969027492,64232700.0,0.1498666332503893,-0.01826953703641432,0.08432056996097415,0.011557539424754681,-0.010609075982429439,1643504703.0,-0.06886523131590516,-0.0050206721471637294,0.0896899277641865,0.10556482564916969,0.031919945348960255,110340.0,0.0010887316276537717,0.00029009681981362334,-0.00036012040251953703,-0.0009770819579364431,-0.004457490309272449,279.0,-0.8921530730575957,-0.6338582677165354,-0.7840306537136664,-0.9351893794208858,-0.9120211485602266,0.0125,0.0,0.0,0.0,0.0,-0.04458598726114649,0.0175,0.0,0.0,0.0,0.0,-0.05191873589164797,0.0182,-0.016216216216216273,-0.013015184381778733,-0.029592108770994385,-0.004467134652201499,0.0309667673716012,0.0227,-0.01304347826086949,-0.01986183074265968,-0.023025607919087476,-0.00779485685146053,0.014940944148440494,1325.5,-0.010820895522388074,-0.02543930593338717,-0.017292828943710314,-0.014039981403998092,0.04138773131856066,2655.0,0.027874564459930307,0.030507685142058705,0.058570232446872206,0.040645945204405454,0.08933132289134371,114.9,0.0030554343081623525,-0.017780817233715274,-0.0873636804104877,-0.010273402282084843,0.07753769975241953,6247.0,0.011332361988020123,0.011135929558771185,0.014028722968229435,0.04566447622621195,0.0679324657082474,389.0,-0.0012836970474967568,0.00685906561408034,0.004000516195638237,0.022932713905354785,0.07839003852218052,71.43,0.00042016806722688926,0.0067369489232158575,0.03230002167786705,0.07588533730303171,0.12464131688365887,57542.12,-0.0012314913959626805,-0.008854287759891055,0.012571498899291322,0.025821953160248157,0.013356369053539652,1542.4,-0.003874967708602406,-0.005852476345167168,0.015291244561175033,0.035248844987862515,0.03330979251513644,1.91,0.0052631578947368585,-0.010362694300518283,-0.04761904761904767,-0.023600579364403185,-0.0071905050680065585,94.83,0.008507923003296725,0.007543561410964683,0.023131864575016703,0.07059797538855239,0.027997195944237108,1897.0,0.0029077451757864026,-0.0037811154290515736,-0.0022091310751104487,-0.04994428376466464,-0.06882756702363524,390.0,-0.009146341463414642,-0.007482058329515762,-0.031765538301120944,-0.026245594177447984,0.015259259902031808,2.19,0.004587155963302614,0.006433823529411686,-0.00860117700316887,-0.08946018986903193,-0.07170611091487111,13680.0,-0.03594080338266381,-0.02082885978097493,-0.025658375028934644,-0.07188167848298788,-0.12802834332821644,1401.06,0.00014276944162872063,0.00047415159711960975,0.00435020571809952,0.010332326930309055,0.010642125200645447,1571.34,0.00023552327542852858,0.0006011222647026582,0.005267716968650804,0.014100432303113752,0.01772576498180034,58.23,0.0025826446280992066,-0.011442346869482534,-0.04245085222367484,0.00024621092832965985,0.025207642841108546,96.55,0.009937238493723966,-0.009133825944170781,-0.01821713111961898,-0.014370153093343108,-0.024948558588506753,2123.3,0.02135744865072886,0.021180612333234095,0.08858150647006968,0.1591035639809737,0.2552176344096617,982.2,0.005013813567993575,0.009081942960466938,0.028357841725865418,0.06357213113274796,0.07957298502882959,13.36,0.030069390902081716,0.01984732824427482,0.032936446574918676,0.08406361570918519,0.1104492498649341,17.67,-0.014500836586726074,-0.01373074346952452,-0.0011870442597929909,0.018668870163436768,0.015021397593129926,942.25,0.013989776701641032,0.004638021110992652,0.008603502950345954,0.028156783225049775,0.048804129544516295,"","","","","","",34.07,0.01278240190249691,-0.001933442699789123,-0.0031599274387034137,0.06412772447826942,0.117278130764501,14.32,0.011299435028248705,0.026817725512691792,0.055580126787557305,0.10067767515148418,0.1598115576193626,17320.0,0.0026049204052098762,0.005865613566409245,0.010501750291715295,0.03155104897187355,0.03432573995048349,568.5,0.011116051578479391,0.011475847344542434,0.02735548578011704,0.06933765958947591,0.11959496329970332,2364.0,-0.0010564124234101469,-0.009842931937172783,0.01665394415714272,-0.00738998992274098,0.003796792011521166,427.7165,0.0033905645044749466,-0.003340695480574807,-0.017829349277456163,0.010506233027978373,0.0329109825372631,1158.5,0.0012964563526360884,-0.0023251808473992996,-0.004190394326850755,-0.010283032569106676,-0.02217789441181206,1289.64,0.0026043893678719954,-0.0008537724812548442,-0.0047618845502486185,-0.007252670838053588,-0.01784430263663106,1052.66,7.600372418270496e-05,-0.00712684962309551,-0.012044653486858348,-0.02029564425896746,-0.03996585442744083,168.25,0.002084574151280494,0.001714673557114077,0.007696223759470433,0.007847130705642691,0.00011888486001288001,148.97,0.000738949348380924,-0.0028381327228671482,-0.003361822408804449,-0.0055440402401860656,-0.016031783950162026,97.09,0.0003090871625799352,-0.00014417531718569077,0.002519463891126339,-0.0035288905462339537,-0.006974565804938826,8810.0,0.03282532239155911,0.11237373737373746,0.031012287887653534,-0.12183938598531419,-0.2550207878232683,763.0,-0.002614379084967311,-0.008318170002599379,-0.2862488306828812,-0.45686218678815493,-0.5588490373311235,1894.6,0.002009731330653741,0.007980421366248214,0.020723169381537287,0.08095771963907206,0.1520797808863361,12.39,0.005681818181818121,-0.02070818842870681,-0.044608088830628057,-0.06099609695714214,-0.17810490936931656,2388.495739133599,0.00010426433439669758,0.0034733781940814445,0.011216513749869206,0.03707707836711727,0.07127758254992322,573.3712047068648,7.635322882126871e-05,0.004285553138907439,0.012596398847175339,0.04037403518644167,0.0752397912070375,1143.8633925502513,-0.00012126606476758894,0.010075542732811416,0.022480186040894745,0.06411582490543122,0.10378975597312379,489.2594530497937,0.004850439936745721,0.021701283187708365,0.036141060101832156,0.07618000214688525,0.13305243704170033,3130.402877986399,-0.0014449400775856658,0.003411012088253118,0.014411865635981735,0.043691538114777106,0.0790193441224174,89.02160093254325,-0.00678031781854771,0.009224322591018908,0.035158394490801825,0.09442271859800799,0.1384222278228484,3444.384480711175,0.004029227909088107,0.004379908183669068,0.003076420867173857,0.012954243724475845,0.049614659050738474,12373.421424304664,0.005710122891117386,0.014417308420418218,0.03737617021190465,0.06096556361438399,0.07627944129261266,1181.513143059834,0.003387113804496744,0.0007331102242575938,-0.0013816630608384228,0.02825975539854575,0.06533969386583727,2039.3109675930355,-2.7993387258118396e-05,0.001015553146312298,0.0025242852937119586,0.024040225800329384,0.06169465414175446,2140.550431465661,-0.0006049983037100803,0.0010596559752837909,0.00859971219654998,0.022919789819969116,0.06807893604939186,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,-1.1102230246251565e-16,-0.5542949756888169,-0.7993920972644377,-0.8851734576707609,0.250533380524,2.6617742177634547,1.9832131060819154,-3.972786876209046,-10.152805403928651,-11.453884300535362,-0.50899442421,0.7859559125546063,0.48534037932032037,6.484592293954442,-21.30359020424673,-12.060120731881721,0.233165754569,0.0035461549576434326,-0.08035580036559264,0.5714847944635961,-21.523943592543283,-8.553164082144011 -1840,"20200115",2230.97998046875,-0.0035285065556202033,0.005674397234923356,0.01689121503607205,0.04309583901101899,0.07452549876521641,679.1599731445312,0.000662950534555673,0.005802317871965279,0.029726887610230124,0.03993221881883091,0.06497393531924134,746156300.0,-0.1073609114591807,0.1452951720694191,0.2576517599011956,0.43746566164854883,0.4891579652844116,908209000.0,0.012200337002978179,0.005127093420380646,0.02461989877866566,-0.03217778930245763,0.044793308126445774,29030.22,0.0031289230319488937,0.0034114347665499256,0.01350797238600987,0.03787480221508388,0.06521545034682852,23916.58,-0.004519843147831937,0.007124572426696174,0.006053082273173915,0.02506358113838769,0.07312074181015116,28773.59,-0.0038618473027999256,0.00038299771084471246,0.01879185051921728,0.05392237944345668,0.0717719756427837,263430555.0,-0.11014878292488595,-0.020349921806662064,0.02336552485523269,0.04462434236913593,0.019305056483647665,57156200.0,-0.11016974220295894,-0.10706245572900641,-0.03171865863789025,-0.09745901081921093,-0.12027051274110423,1240120709.0,-0.24544133841763638,-0.20401689183689753,-0.1503856540974614,-0.16295485049655667,-0.22188931584888116,110380.0,0.00036251586006885717,0.0007615870022485982,-7.473621513154338e-05,-0.0005613806341789873,-0.004048665188660094,152.0,-0.4551971326164874,-0.7947055645596974,-0.8810269254852849,-0.9646762180313964,-0.9520391259761773,0.0125,0.0,0.0,0.0,0.0,-0.0430622009569378,0.0175,0.0,0.0,0.0,0.0,-0.04977375565610853,0.0179,-0.016483516483516536,-0.020787746170678467,-0.04303662122427154,-0.02114473204520595,0.015362798392815069,0.0223,-0.017621145374449365,-0.027050610820244292,-0.03879310344827591,-0.025207635144980367,-0.0015297936644156351,1390.0,0.04866088268577906,0.021232826390419568,0.031099901711699962,0.03291327367866992,0.09159803276757406,2689.0,0.012806026365348444,0.028691660290742105,0.06905736890231773,0.052494243050889455,0.10215081308727236,114.3,-0.005221932114882533,-0.014740108611326574,-0.08431070947894637,-0.018063732789626807,0.07076862544878826,6232.0,-0.002401152553225594,0.006167457780360985,0.010966192979041,0.04195606407450181,0.06493961440368423,387.5,-0.003856041131105381,0.0012919896640826156,0.0001935858553268055,0.018988243286182316,0.07423172217826468,70.19,-0.01735965280694396,-0.01126919284406247,0.011652962244979026,0.05568715924045864,0.1042877220951941,57786.83,0.004252710883783983,0.00110149726848352,0.014987073749337165,0.02966944381142067,0.01709621643315673,1552.1,0.0062889004149375705,0.0010835773532331672,0.019090297270235146,0.04101528221970585,0.03900653632690432,1.88,-0.015706806282722474,-0.017763845350052154,-0.059764941235308955,-0.038363171355498715,-0.022657366893384823,94.59,-0.0025308446694083386,0.0050363381359175285,0.019173477138901385,0.06711943186241065,0.027763038994293998,1960.5,0.033473906167633016,0.023973675963647745,0.02883681876623556,-0.016158980278014767,-0.03720664698190923,388.6,-0.0035897435897435104,-0.006290594793637805,-0.03305672020602912,-0.02945032988532048,0.010457340723823094,2.12,-0.031963470319634646,-0.023941068139963217,-0.03548680618744304,-0.11734092013045583,-0.10099653685772858,13950.0,0.019736842105263053,-0.003500250017858364,-0.005950048099191196,-0.05114950346891578,-0.1107664194802711,1401.02,-2.854981228495035e-05,0.00024559569807736104,0.003915645060336148,0.010050010339467397,0.010482676497915788,1571.46,7.636794073850872e-05,0.00039596699341371,0.004830213580611753,0.013780519156143978,0.017570728442807937,57.81,-0.007212776919113817,-0.012537578573380781,-0.04747781814586882,-0.008112737598549469,0.01754581537730404,96.6,0.0005178663904712444,0.0003106554830691888,-0.017358974228560697,-0.013599595637101336,-0.023963087078793577,2176.1,0.02486695238543768,0.0351339523555827,0.1096040588430256,0.1830070156268262,0.2823519705826889,1020.4,0.03889228263082867,0.03526642587557327,0.06328216991257407,0.10238829189594068,0.12000073173966541,13.36,0.0,0.011814601635868005,0.029950275604209153,0.08194198868927915,0.10949632520865338,17.92,0.014148273910582931,0.002125041941617445,0.010374379792512434,0.032664547296843205,0.028604228451162506,928.75,-0.014327407800477587,-0.007745726495726468,-0.006206195495157996,0.013522730372943714,0.0333341832418137,"","","","","","",33.3,-0.022600528324038804,-0.018914619056036863,-0.025917042064002915,0.03848852620910104,0.09052801641795938,14.52,0.013966480446927276,0.025713478383724064,0.06549257017061083,0.11291373385623582,0.1740132332529276,17430.0,0.006351039260970026,0.006932409012131657,0.01617839965019674,0.037479415090970525,0.04110202710269917,573.25,0.008355321020228734,0.012540846065530298,0.03374433649663011,0.07688815485648548,0.12758476555776843,2390.0,0.010998307952622577,0.0023906387619005987,0.0251680911069887,0.004300141470452212,0.014955374521364417,425.4507,-0.005297434164920012,-0.006031552751614266,-0.022094693395069198,0.00430535361660378,0.027258071207652224,1158.0,-0.0004315925766076312,-0.0008628127696289623,-0.003978066874529618,-0.010512943937611818,-0.02246583976768801,1289.66,1.5508203839775803e-05,0.0008987180462274313,-0.004077408991922438,-0.006999802117572895,-0.01763124888240364,1053.88,0.0011589687078448208,-0.001776925729050749,-0.010059281093454664,-0.01877192555038587,-0.03857802818546063,168.02,-0.00136701337295686,0.0007862384446775117,0.006155983520168551,0.00625038678136014,-0.001091930219515591,149.01,0.0002685104383433057,-0.0008716642081267878,-0.002573722593535943,-0.0052316408570901585,-0.01567167917454093,96.96,-0.00133896384797616,-0.0010714580070880775,0.0013373885294405419,-0.004793332443778553,-0.008217122984077285,10980.0,0.24631101021566404,0.40015302218821724,0.29062591830737583,0.09551682852201693,-0.06631329809095943,768.0,0.006553079947575258,-0.0005205622071837723,-0.25509214354995147,-0.4458741191466846,-0.5528926622195269,1872.2,-0.011823076111052377,-0.004424308170080549,0.007057254125696577,0.06531973248460798,0.13685655095218774,12.42,0.002421307506053294,-0.002089024586212518,-0.04332755632582308,-0.056541665611627434,-0.1759690822538107,2392.0636182624894,0.0014937766354086168,0.0028540892014738972,0.0114683915001077,0.03724675813163203,0.07205840904659921,573.7570014022066,0.0006728567674392227,0.0025252271481897015,0.012013104481894299,0.03964851442201334,0.07513316220885247,1137.98307630916,-0.0051407504422193995,0.00018716188600054195,0.01591622469279419,0.05689149552532613,0.09722453547351861,485.440384378355,-0.007805814783204634,0.004119703094173088,0.02637332297530759,0.06597587576088126,0.12269702962325657,3135.7710648325738,0.0017148549421306392,0.0028454964595212573,0.01454831747055918,0.0438712968302184,0.0799622576539254,88.73477795160517,-0.003221948133188768,0.0004017100971662746,0.02916014822016888,0.08801570567653183,0.13343287011174598,3425.38478145841,-0.005516137748025729,-0.0025635005499897723,-0.00218981285959996,0.006652002931744061,0.04304776901455121,12345.920444192101,-0.0022225849398893605,0.00561262165253229,0.03250417051798693,0.05695280541990888,0.07381881947986013,1186.4266035355822,0.004158616858906505,0.004260702424181195,0.0022887193897715985,0.031511713490509186,0.06918259635179669,2043.6723953074068,0.0021386771236360236,0.002346634766331235,0.0039005009004802194,0.02509411442573617,0.06315240749937479,2142.4333974596766,0.0008796643920818692,-8.239830597722708e-06,0.008661746118617586,0.02295315523451147,0.06814369113826246,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,-1.1102230246251565e-16,-0.5089285714285714,-0.7941598424565375,-0.8835811643395499,0.417963574127,0.6682949523644852,1.5342788824736937,-49.18859379392567,-17.527986948564024,-26.10825757040425,-0.33977405251,-0.3324601678351261,-0.06727254339140032,1.9823787535768975,-16.41740834624904,-9.44914863179414,-0.095429644739,-1.4092781331263629,-1.5051399229635738,-1.8129337011000306,7.843132546936481,1.9291445938365954 -1841,"20200116",2248.050048828125,0.007651376753182948,0.007772444952970581,0.022809355086788496,0.04957851155626436,0.0820751813573477,686.52001953125,0.010836984919240011,0.010586957361607308,0.037576114930576,0.050201191138058654,0.07634991906259025,808331700.0,0.08332758163403575,0.16366567001019927,0.3146658323048559,0.5472001918812843,0.6005827136103807,880290500.0,-0.03074017103992588,-0.0036447099267531424,-0.011678009775792142,-0.06379723822309646,0.010396767434633691,29297.64,0.009211780000289327,0.010274944507989048,0.021007581469986825,0.04589615656463186,0.07433640860928148,23933.13,0.000691988570272084,0.0016768883220670272,0.005674066893917251,0.024509814798229668,0.07287489154140125,28883.04,0.003803835392107935,0.0019446364520574466,0.020183880799115483,0.05653986313871595,0.075752404422603,252109650.0,-0.0429749123065849,-0.04051254626638101,-0.013976122712854089,-0.0009997803821115703,-0.024779691634777667,55362700.0,-0.03137892302147449,-0.06481451764113666,-0.06136071982797431,-0.12136340524271505,-0.147924416917108,1620926206.0,0.30707131510372987,0.05009358717575507,0.10296841360220443,0.0870367666517875,0.013778072415343123,110315.0,-0.000588874796158767,0.00014506024533322837,-0.0006748830278242579,-0.001103194737263058,-0.00458500876960477,220.0,0.44736842105263164,-0.6922216004476777,-0.8252581413820492,-0.9457303786539489,-0.9305491614600461,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.04153354632587869,0.0175,0.0,0.0,0.0,0.0,-0.04761904761904745,0.0181,0.011173184357541999,-0.005494505494505475,-0.030270559871416913,-0.010658649904345285,0.027873740002839487,0.0226,0.013452914798206095,-0.003527336860670194,-0.02481121898597638,-0.012165804618634701,0.01311218200156894,1405.0,0.010791366906474753,0.026971712594108688,0.042033634324068814,0.042381526476861664,0.1026923089500551,2712.0,0.008553365563406468,0.025098276383429097,0.07439980984074168,0.05967165287157217,0.11033019221977325,112.95,-0.011811023622047223,-0.018935116824459253,-0.08809436346241573,-0.03196224409921189,0.05703249474174288,6300.5,0.01099165596919116,0.012502611406624231,0.021039027334935012,0.051924200684531296,0.07609723674181912,375.5,-0.030967741935483906,-0.02581398365546761,-0.028963020429273345,-0.012567521667196213,0.040965191426937775,70.23,0.0005698817495369823,-0.009589620645889085,0.0097118087255319,0.05481862716875141,0.10404999115722458,57921.66,0.002333230599429026,0.0027750380574422806,0.015175260901941767,0.03153768098233933,0.018845741631446478,1549.0,-0.0019972939887893393,-0.000567785893101469,0.014576762982685398,0.03816316386200258,0.03617700409498381,1.86,-0.010638297872340274,-0.01898734177215189,-0.06579608237066803,-0.047944036853779015,-0.032887040166384884,94.55,-0.00042287768263038483,0.0025235388921875934,0.01739415818838208,0.06587253870434395,0.02971152467368854,2027.0,0.033919918388166215,0.04506083728603838,0.05945380896380503,0.018985538817299696,-0.004536553324452575,428.8,0.10344827586206895,0.07576517812343209,0.06543426136434216,0.06969569718564594,0.1130627395671997,2.08,-0.018867924528301883,-0.0343546889507893,-0.048490393412625954,-0.13303230288294532,-0.11767824949627059,14290.0,0.024372759856630788,0.018386545039908775,0.017552604407733208,-0.0261078959773281,-0.08923848270147972,1401.06,2.8550627400036888e-05,0.00014134154541989297,0.0035545511685250997,0.00982331251347679,0.010393591306804284,1571.56,6.363509093443298e-05,0.00026859512022503473,0.004400274817454086,0.013448177093549285,0.017415823627034754,58.52,0.012281612177823975,0.0031541415249589644,-0.03385311331423713,0.0025755386644890077,0.02969251748559354,95.65,-0.00983436853002062,-0.006852870937597344,-0.02600708728768686,-0.02291776267065726,-0.03306923436572029,2188.8,0.00583612885437268,0.02859076298426677,0.10844117863029945,0.18494992330596416,0.28566079203510597,995.7,-0.024206193649549124,0.004377824402840513,0.033886601631250235,0.07363131864972106,0.09156187335273147,13.34,-0.0014970059880239361,0.005123568414707735,0.025798761967011474,0.07806691449814118,0.10696207783586442,17.88,-0.0022321428571430157,-0.0003354579000337532,0.005567740846971425,0.030013249611152704,0.025542979504435737,924.0,-0.005114401076716013,-0.010759595310743442,-0.01103752759381893,0.008508838550359554,0.027661023861050626,"","","","","","",33.03,-0.008108108108108025,-0.019241047568145264,-0.03269734819088321,0.028704905268621905,0.08034147032849615,14.43,-0.006198347107438051,0.009090909090909038,0.054400643016331074,0.10297208810527803,0.16484477481416704,17705.0,0.015777395295467622,0.017470260329866205,0.03069377537803253,0.05282979598511406,0.057448952928440766,565.25,-0.013955516790231104,-0.0026466696074106677,0.018491407464132248,0.060473406084862846,0.11058808119425456,2438.0,0.020083682008368298,0.020895272392278397,0.04260437269471318,0.02493676473679418,0.03546400509662351,425.8423,0.0009204356697498639,-0.0028982853567749434,-0.020376435068940046,0.004481078546061612,0.02805209621353466,1160.5,0.0021588946459412117,0.0012078336640497511,-0.001548653531790345,-0.008200188873553227,-0.020227938067373996,1294.94,0.00409410232154217,0.004024035665826764,0.00025992514310368975,-0.0027820717321694888,-0.013463044194141904,1055.05,0.0011101833225792834,0.00027684075399281305,-0.008497851455583239,-0.017295859875824937,-0.037251140073320754,168.59,0.0033924532793714324,0.0027836927945184,0.00905268513115165,0.00937589807452821,0.0024324004259301812,149.28,0.0018119589289309346,0.0009789853420412165,-0.0005891489475656764,-0.003398113346106957,-0.013797454556265132,97.06,0.0010313531353136618,0.0,0.002473649691955737,-0.003639088636701926,-0.007122306757879837,11830.0,0.07741347905282336,0.4688353613111498,0.3005716798592788,0.19803534356169927,0.004450545174094822,768.0,0.0,0.0005211047420530246,-0.22922521075873137,-0.43824744907288893,-0.5498417412371537,1903.9,0.016931951714560523,0.009726553384670877,0.021855107933747897,0.08044865944122814,0.1542950336636546,12.32,-0.00805152979066015,-0.006611836800515913,-0.05113986444855201,-0.06214316526681718,-0.18267609449201982,2406.1676105646625,0.005896161036226033,0.006546297754126851,0.016024885207934325,0.04192787835545819,0.07744188163821653,576.8874122410352,0.005455987170837506,0.005804227146597674,0.016110794090915537,0.0438540096447988,0.08004929210587042,1140.6208830780747,0.002317966605856814,0.0005268828475581966,0.016728408253703586,0.0576515974545615,0.09874325854470412,489.27848323449706,0.007906426782058995,0.006533408389785222,0.03247325074087959,0.07246316704920308,0.12990716639585265,3162.312366263152,0.00846404309556803,0.008660117939426115,0.021314967704052945,0.05097542880013406,0.08802593481717569,88.9124525727178,0.00200231099028092,0.00011478396436093163,0.028294044827053888,0.08744902308407898,0.1342480038518412,3418.573235275913,-0.0019885492045647046,-0.00397328530484109,-0.0037384736251266926,0.004046170453189779,0.040265624697985114,12413.542674200484,0.00547729351683901,0.0069145959488625675,0.03498442072820329,0.0611489498685962,0.07946229530610616,1185.3178309123152,-0.0009345480116197402,0.0026072350378707476,0.0009711790705473344,0.02964306504450498,0.06753388548889294,2044.7777392819758,0.0005408616259177101,0.0020396016595858324,0.0037132723200228313,0.02458963772092604,0.06291409828882721,2139.9833204558513,-0.001143595411988274,-0.0007950868767426789,0.006669596647715936,0.021020365664859764,0.06605581293562168,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,0.0,-0.4532803180914513,-0.788647342995169,-0.8819440895385087,0.199869069547,-0.5218026595631777,-0.012373746656570428,16.506501777863576,-9.241686644566409,-14.30416043970596,-0.187883327443,-0.44703450409159673,-0.45262865259707075,0.32573959742939884,-10.867241416244342,-5.655385601951197,-0.0240729698,-0.7477411776409777,-1.1800069575676326,-1.1921124540688122,1.715752047243801,-0.30289696521789855 -1842,"20200117",2250.570068359375,0.001120980172378161,0.004921560208628106,0.02267889988621974,0.049434533525912316,0.08264059016389735,688.4099731445312,0.0027529475609053833,0.008801210893208955,0.03746667413813043,0.05222045706189027,0.07903448021241344,580816300.0,-0.2814629192446616,-0.16054688604298628,-0.05392378050178437,0.10900530409990661,0.15135676771315132,1028709900.0,0.16860275102366784,0.11601012698656188,0.1435518873365782,0.09124562378198386,0.17923424812393907,29348.1,0.0017223230267011669,0.00836859244208532,0.020793820663679075,0.04610414684351172,0.07548780934892418,24041.26,0.004518004957980715,0.0036703855353461545,0.010179164625614856,0.027988301188349496,0.07651769434711997,29056.42,0.006002830726959507,0.005042920896974001,0.02411450630215528,0.061413017679385895,0.08198876386649667,336871210.0,0.3362091058394632,0.19333223617206974,0.3055401793111121,0.3286117985947379,0.2998486152132773,59380600.0,0.07257413384824085,0.01681477513859919,0.05764564722566301,-0.05275118656151778,-0.08454018207594394,1545082793.0,-0.046790170162749556,-0.011424140314541531,0.06517296750938995,0.03561584381772365,-0.03458027611713699,110235.0,-0.000725196029551789,-0.0005711798944677549,-0.0013520950679104526,-0.0017613047238282942,-0.0052504056994950865,149.0,-0.32272727272727275,-0.7800413345143195,-0.8733316330867976,-0.9632440610789965,-0.952722676721471,0.0125,0.0,0.0,0.0,0.0,-0.040000000000000036,0.0175,0.0,0.0,0.0,0.0,-0.04653802497162318,0.0184,0.016574585635358963,0.009879253567508295,-0.012080536912751683,0.005372916856388521,0.04609845075093566,0.0229,0.013274336283185972,0.008810572687224516,-0.010585439619788195,0.0008741258741258306,0.027750766699079943,1405.0,0.0,0.023232102541693944,0.0384139243546866,0.041351409777338644,0.10200760163013456,2797.0,0.03134218289085555,0.040860375111640534,0.10172328902018712,0.0904695997972671,0.14349959116925604,112.15,-0.007082779991146482,-0.014239254636547405,-0.08693085831755898,-0.04063438746166592,0.04864618048277625,6276.5,-0.0038092214903578947,0.004786603912528387,0.01591489396140444,0.046451044603173175,0.07146362802210704,389.25,0.03661784287616521,0.008027968406059793,0.006301502666020253,0.023590125675216678,0.07908309124616664,71.3,0.015235654278798139,0.0054999294880835325,0.02245676427567611,0.06917122984682211,0.11970036629748981,57924.73,5.300262457952343e-05,0.0028922213325666135,0.013027932217770877,0.031098747744537025,0.018310863159016533,1558.8,0.00632666236281465,0.005586592178770777,0.018121491389923916,0.04383229576587655,0.04192869548361666,1.86,0.0,-0.011689691817215686,-0.062027231467473576,-0.04729383643503482,-0.032677472479847425,94.81,0.002749867794817673,0.002622617964933127,0.018646353190186593,0.06794476108945902,0.03491091481169173,1977.0,-0.024666995559940785,0.013534297139341733,0.030492572322126765,-0.003988412611780512,-0.028988324857514125,430.0,0.002798507462686617,0.058591826686361426,0.06620381849739654,0.07144636954102213,0.11410268313062844,2.0,-0.03846153846153855,-0.05392620624408695,-0.07897766520838134,-0.16481069042316265,-0.15125366905965976,13840.0,-0.03149055283414981,-0.010721944245889903,-0.01445560065513063,-0.05403096271487651,-0.11774783460959226,1400.91,-0.00010706179606856381,-5.139252324437571e-05,0.0030760109808436464,0.009463214735603076,0.01017771965551062,1571.45,-6.99941459441078e-05,5.982094445822206e-05,0.003860017279845751,0.012983664326348121,0.01713482805165656,58.54,0.0003417634996580876,0.005220138745792857,-0.031612380274933405,0.00175686775577244,0.029792261898653694,95.05,-0.006272869837950945,-0.008760037543018129,-0.029795139278751548,-0.02852587361126724,-0.03854340083872465,2237.9,0.022432383040935644,0.035585377140212815,0.12358196665754595,0.2060033411773159,0.3100809909759603,1019.4,0.023802350105453396,0.02042042042042036,0.053806791750659055,0.09668130366725913,0.11608963533298478,13.52,0.013493253373313419,0.01577761081893314,0.03673031209263078,0.08994168704484995,0.12096066550130224,18.01,0.00727069351230436,0.007158036013868996,0.009868789951777535,0.036934680599936875,0.03219027605310942,929.75,0.006222943722943741,-0.0011280618822517852,-0.00494983277591976,0.014863193130548735,0.033634582335475116,"","","","","","",33.35,0.009688162276718204,-0.0038234064161536407,-0.023211539869663844,0.03732503888024885,0.0893471538696049,14.45,0.001386001386001423,0.0051474680022258745,0.05194190659920639,0.10131599004115643,0.1645947089520663,17775.0,0.003953685399604723,0.015656248214387825,0.03318995582422701,0.055872641859682215,0.0615241057542768,570.5,0.009287925696594534,0.004489831851395287,0.025894623269196115,0.06856884199353797,0.1196748592433281,2434.0,-0.001640689089417502,0.014800917239941702,0.03807482753841063,0.02380034351011262,0.03391150442477886,426.9116,0.0025110234469427617,0.0011095153096651877,-0.017006409248002896,0.006442890467875939,0.03052445228795797,1159.0,-0.0012925463162429818,0.00034524426031423694,-0.0024315193768424948,-0.00928457353219847,-0.021360075881887708,1288.11,-0.005274375646748264,-0.0012545280865423614,-0.004515619964558293,-0.007855602941980955,-0.018501969241655702,1052.73,-0.0021989479171602433,-0.0006170612694372801,-0.009994752472826551,-0.019019410785447,-0.039090361147022135,168.85,0.001542202977637963,0.003136844856881371,0.010061734303215886,0.010625987582398189,0.00410373260770136,149.19,-0.000602893890675249,0.0008587030899895876,-0.0009174496239797714,-0.0039568441386186315,-0.01430357674758942,97.36,0.0030908716257984636,0.002615698309064385,0.005509855256567109,-0.0004910624915518413,-0.003988920706667232,12420.0,0.04987320371935766,0.1812821000570668,0.3226132793780949,0.25912408759124084,0.053040633633145706,754.0,-0.01822916666666663,-0.012572027239392436,-0.2184098683528558,-0.4409431304218877,-0.5553109088407022,1916.6,0.006670518409580328,0.011067619037570697,0.02601987692686536,0.08448630811987856,0.1601273561492922,12.1,-0.017857142857142905,-0.0170593013809911,-0.06635802469135799,-0.07612430327555941,-0.19694707151153146,2415.5119704467047,0.0038835033108310935,0.0072619396790822854,0.0185590264583555,0.044521129784752755,0.08055552661935428,579.238059645371,0.004074707394297494,0.006816839224569549,0.018794238244621564,0.046609069948303494,0.08335494746270666,1146.828988792798,0.005442742463183992,0.003648764752461675,0.020479950346405706,0.06158718857139811,0.10345612765718837,491.2621236175817,0.004054215443874298,0.005803270695259322,0.034796672751307156,0.07478522755831052,0.13259757629665025,3173.8379693900933,0.0036446757284009923,0.008383475029330567,0.02327559817308078,0.05307799850703976,0.0908074033831543,89.53613903529344,0.007014613190042818,0.0041414681584133195,0.03231130279903871,0.09220890566259432,0.14041465047084012,3431.225083479925,0.0037009147773869877,0.0003496108737313097,3.0845988039374106e-06,0.007123688304580211,0.043326364995221356,12492.034621479623,0.006323089978356622,0.008591983737161302,0.038153597607203604,0.06611969570912302,0.08581429778579475,1192.02922668065,0.005662106477525297,0.0063035259858486015,0.006090621456183998,0.034432796749050754,0.07263967177831887,2055.910500630248,0.005444484813386774,0.00552798832926138,0.008411837784724652,0.029092601311967226,0.06757246783951354,2145.318512836227,0.0024930999832462053,0.00153692384893378,0.008389430114717156,0.022738373652575694,0.06761083594403328,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,0.0,-0.3834080717488789,-0.7828314640543768,-0.8802603171805711,0.164931144851,-0.17480405935338694,-0.25148049543101514,2.2085663413930012,-14.588653394030167,-14.073755054775585,-0.275251348684,0.46501210314952335,-0.13817053095018517,0.7088326176453206,-31.39281060689492,-8.150419593347277,0.105479776461,-5.381668624076453,0.16814328997746553,0.01822009938293978,-10.55334901225353,-3.9989995635715245 -1843,"20200118",2250.570068359375,0.001120980172378161,0.004921560208628106,0.02267889988621974,0.049434533525912316,0.08264059016389735,688.4099731445312,0.0027529475609053833,0.008801210893208955,0.03746667413813043,0.05222045706189027,0.07903448021241344,580816300.0,-0.2814629192446616,-0.16054688604298628,-0.05392378050178437,0.10900530409990661,0.15135676771315132,1028709900.0,0.16860275102366784,0.11601012698656188,0.1435518873365782,0.09124562378198386,0.17923424812393907,29348.1,0.0017223230267011669,0.00836859244208532,0.020793820663679075,0.04610414684351172,0.07548780934892418,24041.26,0.004518004957980715,0.0036703855353461545,0.010179164625614856,0.027988301188349496,0.07651769434711997,29056.42,0.006002830726959507,0.005042920896974001,0.02411450630215528,0.061413017679385895,0.08198876386649667,336871210.0,0.3362091058394632,0.19333223617206974,0.3055401793111121,0.3286117985947379,0.2998486152132773,59380600.0,0.07257413384824085,0.01681477513859919,0.05764564722566301,-0.05275118656151778,-0.08454018207594394,1545082793.0,-0.046790170162749556,-0.011424140314541531,0.06517296750938995,0.03561584381772365,-0.03458027611713699,110235.0,-0.000725196029551789,-0.0005711798944677549,-0.0013520950679104526,-0.0017613047238282942,-0.0052504056994950865,149.0,-0.32272727272727275,-0.7800413345143195,-0.8733316330867976,-0.9632440610789965,-0.952722676721471,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.03846153846153855,0.0175,0.0,0.0,0.0,0.0,-0.045454545454545414,0.0184,0.016574585635358963,0.009879253567508295,-0.012080536912751683,0.005372916856388521,0.04609845075093566,0.0229,0.013274336283185972,0.008810572687224516,-0.010585439619788195,0.0008741258741258306,0.027750766699079943,1405.0,0.0,0.023232102541693944,0.0384139243546866,0.041351409777338644,0.10200760163013456,2797.0,0.03134218289085555,0.040860375111640534,0.10172328902018712,0.0904695997972671,0.14349959116925604,112.15,-0.007082779991146482,-0.014239254636547405,-0.08693085831755898,-0.04063438746166592,0.04864618048277625,6276.5,-0.0038092214903578947,0.004786603912528387,0.01591489396140444,0.046451044603173175,0.07146362802210704,389.25,0.03661784287616521,0.008027968406059793,0.006301502666020253,0.023590125675216678,0.07908309124616664,71.3,0.015235654278798139,0.0054999294880835325,0.02245676427567611,0.06917122984682211,0.11970036629748981,57924.73,5.300262457952343e-05,0.0028922213325666135,0.013027932217770877,0.031098747744537025,0.018310863159016533,1558.8,0.00632666236281465,0.005586592178770777,0.018121491389923916,0.04383229576587655,0.04192869548361666,1.86,0.0,-0.011689691817215686,-0.062027231467473576,-0.04729383643503482,-0.032677472479847425,94.81,0.002749867794817673,0.002622617964933127,0.018646353190186593,0.06794476108945902,0.03491091481169173,1977.0,-0.024666995559940785,0.013534297139341733,0.030492572322126765,-0.003988412611780512,-0.028988324857514125,430.0,0.002798507462686617,0.058591826686361426,0.06620381849739654,0.07144636954102213,0.11410268313062844,2.0,-0.03846153846153855,-0.05392620624408695,-0.07897766520838134,-0.16481069042316265,-0.15125366905965976,13840.0,-0.03149055283414981,-0.010721944245889903,-0.01445560065513063,-0.05403096271487651,-0.11774783460959226,1400.67,-0.0001713172152386644,-0.00019558240729100618,0.0025466820126089917,0.009037855158507746,0.009906893871944433,1571.27,-0.00011454389258336306,-9.290983418774879e-05,0.0032938267805326937,0.01247701617826924,0.016818245526312614,58.54,0.0003417634996580876,0.005220138745792857,-0.031612380274933405,0.00175686775577244,0.029792261898653694,95.05,-0.006272869837950945,-0.008760037543018129,-0.029795139278751548,-0.02852587361126724,-0.03854340083872465,2237.9,0.022432383040935644,0.035585377140212815,0.12358196665754595,0.2060033411773159,0.3100809909759603,1019.4,0.023802350105453396,0.02042042042042036,0.053806791750659055,0.09668130366725913,0.11608963533298478,13.52,0.013493253373313419,0.01577761081893314,0.03673031209263078,0.08994168704484995,0.12096066550130224,18.01,0.00727069351230436,0.007158036013868996,0.009868789951777535,0.036934680599936875,0.03219027605310942,929.75,0.006222943722943741,-0.0011280618822517852,-0.00494983277591976,0.014863193130548735,0.033634582335475116,"","","","","","",33.35,0.009688162276718204,-0.0038234064161536407,-0.023211539869663844,0.03732503888024885,0.0893471538696049,14.45,0.001386001386001423,0.0051474680022258745,0.05194190659920639,0.10131599004115643,0.1645947089520663,17775.0,0.003953685399604723,0.015656248214387825,0.03318995582422701,0.055872641859682215,0.0615241057542768,570.5,0.009287925696594534,0.004489831851395287,0.025894623269196115,0.06856884199353797,0.1196748592433281,2434.0,-0.001640689089417502,0.014800917239941702,0.03807482753841063,0.02380034351011262,0.03391150442477886,426.9116,0.0025110234469427617,0.0011095153096651877,-0.017006409248002896,0.006442890467875939,0.03052445228795797,1159.0,-0.0012925463162429818,0.00034524426031423694,-0.0024315193768424948,-0.00928457353219847,-0.021360075881887708,1288.11,-0.005274375646748264,-0.0012545280865423614,-0.004515619964558293,-0.007855602941980955,-0.018501969241655702,1052.73,-0.0021989479171602433,-0.0006170612694372801,-0.009994752472826551,-0.019019410785447,-0.039090361147022135,168.85,0.001542202977637963,0.003136844856881371,0.010061734303215886,0.010625987582398189,0.00410373260770136,149.19,-0.000602893890675249,0.0008587030899895876,-0.0009174496239797714,-0.0039568441386186315,-0.01430357674758942,97.36,0.0030908716257984636,0.002615698309064385,0.005509855256567109,-0.0004910624915518413,-0.003988920706667232,12420.0,0.04987320371935766,0.1812821000570668,0.3226132793780949,0.25912408759124084,0.053040633633145706,754.0,-0.01822916666666663,-0.012572027239392436,-0.2184098683528558,-0.4409431304218877,-0.5553109088407022,1916.6,0.006670518409580328,0.011067619037570697,0.02601987692686536,0.08448630811987856,0.1601273561492922,12.1,-0.017857142857142905,-0.0170593013809911,-0.06635802469135799,-0.07612430327555941,-0.19694707151153146,2415.5119704467047,0.0038835033108310935,0.0072619396790822854,0.0185590264583555,0.044521129784752755,0.08055552661935428,579.238059645371,0.004074707394297494,0.006816839224569549,0.018794238244621564,0.046609069948303494,0.08335494746270666,1146.828988792798,0.005442742463183992,0.003648764752461675,0.020479950346405706,0.06158718857139811,0.10345612765718837,491.2621236175817,0.004054215443874298,0.005803270695259322,0.034796672751307156,0.07478522755831052,0.13259757629665025,3173.8379693900933,0.0036446757284009923,0.008383475029330567,0.02327559817308078,0.05307799850703976,0.0908074033831543,89.53613903529344,0.007014613190042818,0.0041414681584133195,0.03231130279903871,0.09220890566259432,0.14041465047084012,3431.225083479925,0.0037009147773869877,0.0003496108737313097,3.0845988039374106e-06,0.007123688304580211,0.043326364995221356,12492.034621479623,0.006323089978356622,0.008591983737161302,0.038153597607203604,0.06611969570912302,0.08581429778579475,1192.02922668065,0.005662106477525297,0.0063035259858486015,0.006090621456183998,0.034432796749050754,0.07263967177831887,2055.910500630248,0.005444484813386774,0.00552798832926138,0.008411837784724652,0.029092601311967226,0.06757246783951354,2145.318512836227,0.0024930999832462053,0.00153692384893378,0.008389430114717156,0.022738373652575694,0.06761083594403328,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,-1.1102230246251565e-16,-0.2930591259640103,-0.7766864523114403,-0.8785278202842765,0.164931144851,-0.17480405935338694,-0.25148049543101514,2.2085663413930012,-14.588653394030167,-14.073755054775585,-0.275251348684,0.46501210314952335,-0.13817053095018517,0.7088326176453206,-31.39281060689492,-8.150419593347277,0.105479776461,-5.381668624076453,0.16814328997746553,0.01822009938293978,-10.55334901225353,-3.9989995635715245 -1844,"20200119",2250.570068359375,0.001120980172378161,0.004921560208628106,0.02267889988621974,0.049434533525912316,0.08264059016389735,688.4099731445312,0.0027529475609053833,0.008801210893208955,0.03746667413813043,0.05222045706189027,0.07903448021241344,580816300.0,-0.2814629192446616,-0.16054688604298628,-0.05392378050178437,0.10900530409990661,0.15135676771315132,1028709900.0,0.16860275102366784,0.11601012698656188,0.1435518873365782,0.09124562378198386,0.17923424812393907,29348.1,0.0017223230267011669,0.00836859244208532,0.020793820663679075,0.04610414684351172,0.07548780934892418,24041.26,0.004518004957980715,0.0036703855353461545,0.010179164625614856,0.027988301188349496,0.07651769434711997,29056.42,0.006002830726959507,0.005042920896974001,0.02411450630215528,0.061413017679385895,0.08198876386649667,336871210.0,0.3362091058394632,0.19333223617206974,0.3055401793111121,0.3286117985947379,0.2998486152132773,59380600.0,0.07257413384824085,0.01681477513859919,0.05764564722566301,-0.05275118656151778,-0.08454018207594394,1545082793.0,-0.046790170162749556,-0.011424140314541531,0.06517296750938995,0.03561584381772365,-0.03458027611713699,110235.0,-0.000725196029551789,-0.0005711798944677549,-0.0013520950679104526,-0.0017613047238282942,-0.0052504056994950865,149.0,-0.32272727272727275,-0.7800413345143195,-0.8733316330867976,-0.9632440610789965,-0.952722676721471,0.0125,0.0,0.0,0.0,0.0,-0.036918138041733606,0.0175,0.0,0.0,0.0,0.0,-0.04436860068259385,0.0184,0.016574585635358963,0.009879253567508295,-0.012080536912751683,0.005372916856388521,0.04609845075093566,0.0229,0.013274336283185972,0.008810572687224516,-0.010585439619788195,0.0008741258741258306,0.027750766699079943,1405.0,0.0,0.023232102541693944,0.0384139243546866,0.041351409777338644,0.10200760163013456,2797.0,0.03134218289085555,0.040860375111640534,0.10172328902018712,0.0904695997972671,0.14349959116925604,112.15,-0.007082779991146482,-0.014239254636547405,-0.08693085831755898,-0.04063438746166592,0.04864618048277625,6276.5,-0.0038092214903578947,0.004786603912528387,0.01591489396140444,0.046451044603173175,0.07146362802210704,389.25,0.03661784287616521,0.008027968406059793,0.006301502666020253,0.023590125675216678,0.07908309124616664,71.3,0.015235654278798139,0.0054999294880835325,0.02245676427567611,0.06917122984682211,0.11970036629748981,57924.73,5.300262457952343e-05,0.0028922213325666135,0.013027932217770877,0.031098747744537025,0.018310863159016533,1558.8,0.00632666236281465,0.005586592178770777,0.018121491389923916,0.04383229576587655,0.04192869548361666,1.86,0.0,-0.011689691817215686,-0.062027231467473576,-0.04729383643503482,-0.032677472479847425,94.81,0.002749867794817673,0.002622617964933127,0.018646353190186593,0.06794476108945902,0.03491091481169173,1977.0,-0.024666995559940785,0.013534297139341733,0.030492572322126765,-0.003988412611780512,-0.028988324857514125,430.0,0.002798507462686617,0.058591826686361426,0.06620381849739654,0.07144636954102213,0.11410268313062844,2.0,-0.03846153846153855,-0.05392620624408695,-0.07897766520838134,-0.16481069042316265,-0.15125366905965976,13840.0,-0.03149055283414981,-0.010721944245889903,-0.01445560065513063,-0.05403096271487651,-0.11774783460959226,1400.52,-0.00010709160615995916,-0.00022557958247770848,0.002104711828351702,0.008677406692970457,0.009707860589008188,1571.22,-3.182139288593344e-05,-0.00010945709281950933,0.002830317232320523,0.012056123998485546,0.016593516904890082,58.54,0.0003417634996580876,0.005220138745792857,-0.031612380274933405,0.00175686775577244,0.029792261898653694,95.05,-0.006272869837950945,-0.008760037543018129,-0.029795139278751548,-0.02852587361126724,-0.03854340083872465,2237.9,0.022432383040935644,0.035585377140212815,0.12358196665754595,0.2060033411773159,0.3100809909759603,1019.4,0.023802350105453396,0.02042042042042036,0.053806791750659055,0.09668130366725913,0.11608963533298478,13.52,0.013493253373313419,0.01577761081893314,0.03673031209263078,0.08994168704484995,0.12096066550130224,18.01,0.00727069351230436,0.007158036013868996,0.009868789951777535,0.036934680599936875,0.03219027605310942,929.75,0.006222943722943741,-0.0011280618822517852,-0.00494983277591976,0.014863193130548735,0.033634582335475116,"","","","","","",33.35,0.009688162276718204,-0.0038234064161536407,-0.023211539869663844,0.03732503888024885,0.0893471538696049,14.45,0.001386001386001423,0.0051474680022258745,0.05194190659920639,0.10131599004115643,0.1645947089520663,17775.0,0.003953685399604723,0.015656248214387825,0.03318995582422701,0.055872641859682215,0.0615241057542768,570.5,0.009287925696594534,0.004489831851395287,0.025894623269196115,0.06856884199353797,0.1196748592433281,2434.0,-0.001640689089417502,0.014800917239941702,0.03807482753841063,0.02380034351011262,0.03391150442477886,426.9116,0.0025110234469427617,0.0011095153096651877,-0.017006409248002896,0.006442890467875939,0.03052445228795797,1159.0,-0.0012925463162429818,0.00034524426031423694,-0.0024315193768424948,-0.00928457353219847,-0.021360075881887708,1288.11,-0.005274375646748264,-0.0012545280865423614,-0.004515619964558293,-0.007855602941980955,-0.018501969241655702,1052.73,-0.0021989479171602433,-0.0006170612694372801,-0.009994752472826551,-0.019019410785447,-0.039090361147022135,168.85,0.001542202977637963,0.003136844856881371,0.010061734303215886,0.010625987582398189,0.00410373260770136,149.19,-0.000602893890675249,0.0008587030899895876,-0.0009174496239797714,-0.0039568441386186315,-0.01430357674758942,97.38,0.0002054231717336652,0.0021611608521148185,0.005648900684683822,-0.00018138695998881627,-0.0036925852444942286,140.0,-0.9887278582930756,-0.98415572657311,-0.9847751617639062,-0.9854138811231311,-0.9879614767255217,754.0,-0.01822916666666663,-0.012572027239392436,-0.2184098683528558,-0.4409431304218877,-0.5553109088407022,1916.6,0.006670518409580328,0.011067619037570697,0.02601987692686536,0.08448630811987856,0.1601273561492922,12.1,-0.017857142857142905,-0.0170593013809911,-0.06635802469135799,-0.07612430327555941,-0.19694707151153146,2415.5119704467047,0.0038835033108310935,0.0072619396790822854,0.0185590264583555,0.044521129784752755,0.08055552661935428,579.238059645371,0.004074707394297494,0.006816839224569549,0.018794238244621564,0.046609069948303494,0.08335494746270666,1146.828988792798,0.005442742463183992,0.003648764752461675,0.020479950346405706,0.06158718857139811,0.10345612765718837,491.2621236175817,0.004054215443874298,0.005803270695259322,0.034796672751307156,0.07478522755831052,0.13259757629665025,3173.8379693900933,0.0036446757284009923,0.008383475029330567,0.02327559817308078,0.05307799850703976,0.0908074033831543,89.53613903529344,0.007014613190042818,0.0041414681584133195,0.03231130279903871,0.09220890566259432,0.14041465047084012,3431.225083479925,0.0037009147773869877,0.0003496108737313097,3.0845988039374106e-06,0.007123688304580211,0.043326364995221356,12492.034621479623,0.006323089978356622,0.008591983737161302,0.038153597607203604,0.06611969570912302,0.08581429778579475,1192.02922668065,0.005662106477525297,0.0063035259858486015,0.006090621456183998,0.034432796749050754,0.07263967177831887,2055.910500630248,0.005444484813386774,0.00552798832926138,0.008411837784724652,0.029092601311967226,0.06757246783951354,2145.318512836227,0.0024930999832462053,0.00153692384893378,0.008389430114717156,0.022738373652575694,0.06761083594403328,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,-1.1102230246251565e-16,-0.17168674698795194,-0.7701835546933293,-0.8767444528334103,0.164931144851,-0.17480405935338694,-0.25148049543101514,2.2085663413930012,-14.588653394030167,-14.073755054775585,-0.275251348684,0.46501210314952335,-0.13817053095018517,0.7088326176453206,-31.39281060689492,-8.150419593347277,0.105479776461,-5.381668624076453,0.16814328997746553,0.01822009938293978,-10.55334901225353,-3.9989995635715245 -1845,"20200120",2262.639892578125,0.005363007527932062,0.007308228455537025,0.026580279910039195,0.0535722875417588,0.08766048660798953,683.469970703125,-0.007175960015281646,0.000316103537674417,0.02734955294930219,0.0440184290877339,0.07096067735394085,545491200.0,-0.06081974627778175,-0.22442627732228215,-0.1081506430292637,0.03772388179888897,0.08682353930801323,1019250100.0,-0.009195789794576692,0.07658433060364178,0.12446550521885436,0.0814866234097289,0.1678570559297765,29348.1,0.0017223230267011669,0.00836859244208532,0.020793820663679075,0.04610414684351172,0.07548780934892418,24083.51,0.0017573954110559065,0.0034825101573212613,0.011675673804661724,0.028598823775620286,0.07735768045414915,28795.91,-0.00896566060099624,-0.002870962179202574,0.013304590807406314,0.05047107460281297,0.07205864159738273,336871210.0,0.3362091058394632,0.19333223617206974,0.3055401793111121,0.3286117985947379,0.2998486152132773,38287400.0,-0.3552203918451481,-0.3023931235232469,-0.3088008053044521,-0.38604352828456545,-0.4080982801876688,1633383855.0,0.057149728415880396,0.06298319127281382,0.1342122675819628,0.09038419177293266,0.020479203320432626,110120.0,-0.0010432258357145896,-0.0014327427048006491,-0.0022899674059040365,-0.002719909678471022,-0.006219401222823051,79.0,-0.4697986577181208,-0.5506257110352674,-0.9300141743444366,-0.9804203430157629,-0.9749317763533668,0.0125,0.0,0.0,0.0,0.0,-0.03536977491961413,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.0432801822323462,0.0184,0.016574585635358963,0.009879253567508295,-0.012080536912751683,0.005372916856388521,0.04609845075093566,0.0229,0.013274336283185972,0.008810572687224516,-0.010585439619788195,0.0008741258741258306,0.027750766699079943,1440.0,0.02491103202846978,0.0336659249156559,0.05997313262545778,0.06630464965598115,0.1285008506205776,2797.0,0.03134218289085555,0.040860375111640534,0.10172328902018712,0.0904695997972671,0.14349959116925604,112.15,-0.007082779991146482,-0.014239254636547405,-0.08693085831755898,-0.04063438746166592,0.04864618048277625,6245.0,-0.005018720624551887,-0.002428037442893216,0.010129602296852003,0.04011247760232828,0.06552691969731872,389.25,0.03661784287616521,0.008027968406059793,0.006301502666020253,0.023590125675216678,0.07908309124616664,71.3,0.015235654278798139,0.0054999294880835325,0.02245676427567611,0.06917122984682211,0.11970036629748981,58160.29,0.004066656849328387,0.0050661579425941294,0.014613395495655324,0.03469378629362119,0.021857409584265852,1558.8,0.00632666236281465,0.005586592178770777,0.018121491389923916,0.04383229576587655,0.04192869548361666,1.86,0.0,-0.011689691817215686,-0.062027231467473576,-0.04729383643503482,-0.032677472479847425,94.81,0.002749867794817673,0.002622617964933127,0.018646353190186593,0.06794476108945902,0.03491091481169173,1982.0,0.0025290844714214167,0.006755727129577949,0.030801835888234486,0.0007152774855891941,-0.02653255430834245,430.0,0.002798507462686617,0.058591826686361426,0.06620381849739654,0.07144636954102213,0.11410268313062844,2.0,-0.03846153846153855,-0.05392620624408695,-0.07897766520838134,-0.16481069042316265,-0.15125366905965976,13845.0,0.00036127167630062296,-0.005459377918253017,-0.013432144511347888,-0.05033010374689184,-0.11718758302602639,1400.67,0.00010710307600048097,-6.853393072081548e-05,0.0018865798899525554,0.008531575999645602,0.00972616048996855,1571.26,2.5457924415439592e-05,-5.8548307444894476e-05,0.0024457287151902207,0.011696326269908353,0.016429777952341684,58.54,0.0003417634996580876,0.005220138745792857,-0.031612380274933405,0.00175686775577244,0.029792261898653694,95.05,-0.006272869837950945,-0.008760037543018129,-0.029795139278751548,-0.02852587361126724,-0.03854340083872465,2237.9,0.022432383040935644,0.035585377140212815,0.12358196665754595,0.2060033411773159,0.3100809909759603,1019.4,0.023802350105453396,0.02042042042042036,0.053806791750659055,0.09668130366725913,0.11608963533298478,13.52,0.013493253373313419,0.01577761081893314,0.03673031209263078,0.08994168704484995,0.12096066550130224,18.01,0.00727069351230436,0.007158036013868996,0.009868789951777535,0.036934680599936875,0.03219027605310942,929.75,0.006222943722943741,-0.0011280618822517852,-0.00494983277591976,0.014863193130548735,0.033634582335475116,"","","","","","",33.35,0.009688162276718204,-0.0038234064161536407,-0.023211539869663844,0.03732503888024885,0.0893471538696049,14.45,0.001386001386001423,0.0051474680022258745,0.05194190659920639,0.10131599004115643,0.1645947089520663,17775.0,0.0,0.009885801943071426,0.0317656107152704,0.054750084063532434,0.061260028608744355,570.5,0.009287925696594534,0.004489831851395287,0.025894623269196115,0.06856884199353797,0.1196748592433281,2461.0,0.011092851273623694,0.018035906345660546,0.04653264301585125,0.035574647146488836,0.04524918107636022,426.9116,0.0025110234469427617,0.0011095153096651877,-0.017006409248002896,0.006442890467875939,0.03052445228795797,1160.5,0.0012942191544433879,0.0010351073923919873,-0.0009039645301536225,-0.007818611630024619,-0.019948682075180857,1286.47,-0.0012731831908764368,-0.0025539556073824743,-0.005329132397143055,-0.008874879188159879,-0.019563274414939213,1053.23,0.0004749555916521153,-0.00026577820808537655,-0.008999387934356062,-0.01814191851518543,-0.03834071933236638,168.95,0.0005922416345869319,0.0024802411411481984,0.009913833039933317,0.010920978230843481,0.004843311056349275,149.37,0.0012065151819826703,0.0013810302754015957,0.0003348513260112984,-0.0027195926397407533,-0.013014330355299197,97.36,-0.00020538098172107055,0.0013988315642228244,0.005312585509910095,-0.00024302501103889984,-0.0037698008341142675,4740.0,32.857142857142854,-0.4091249065071054,-0.48523023457862724,-0.5011576510208378,-0.5879186559540973,729.0,-0.03315649867374004,-0.0362242199894236,-0.2189843582601243,-0.45185222316908114,-0.5674660074165636,1916.6,0.006670518409580328,0.011067619037570697,0.02601987692686536,0.08448630811987856,0.1601273561492922,12.1,-0.017857142857142905,-0.0170593013809911,-0.06635802469135799,-0.07612430327555941,-0.19694707151153146,2415.03484097241,-0.00019752726549571165,0.004818099890637084,0.016979371568929924,0.04293450605915661,0.0790640511772378,579.0662916152704,-0.0002965413395068506,0.004514241514748107,0.017093706872868264,0.04488129149121978,0.08172551741732659,1145.6777907041162,-0.0010038097222269116,0.002347311077471659,0.01791400094060913,0.05884372564294349,0.10082429234352364,496.01812963265496,0.009681198257359469,0.011762151311670355,0.04218953727904018,0.08302164527590272,0.1412310000918715,3173.8379693900933,0.0,0.0058967192164089965,0.021564329271277938,0.05144906596993004,0.08936434010861172,89.19154223084703,-0.0038486895700358126,0.0012599973623446115,0.025586523574408604,0.08545301102698843,0.1339639534624839,3447.011828419327,0.0046009062522329724,0.003989130922296802,0.004395777162296,0.010977003827737475,0.047183604398173484,12339.972448212118,-0.012172730694008704,-0.004277089242506027,0.022859262325937824,0.051875290196432555,0.07192822194207227,1185.3833520898315,-0.005575261446671642,-0.0006328788703722221,1.5520022124571042e-05,0.027776366422238352,0.06558363576132242,2048.311517795777,-0.0036961642212253176,0.0009357392655542363,0.004186870010600918,0.024320724271609695,0.06241255420332581,2148.9699112154253,0.0017020308906816606,0.0025747247002942952,0.009205717961593418,0.02368619831570684,0.06817784282895234,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,0.0,0.0,-0.7632905685125221,-0.874907940908894,0.099909826663,-0.3942331101062855,-0.5591722119566243,0.742510870037373,-11.59767949029312,-8.999456670446383,-0.105023221545,-0.6184461146253236,-0.6293977462658733,-0.2969007149390729,-11.142232437130986,-3.7039234850727905,-0.010084427291,-1.0956053153442984,-1.2411867446662868,-1.1185634903178634,-0.3430268861911937,-0.7179131029380039 -1846,"20200121",2239.68994140625,-0.01014299767592497,-0.0029808078231560176,0.015174410567285523,0.041640758174293246,0.07591629736218763,676.52001953125,-0.010168626962096305,-0.009220597878092929,0.014716357146064896,0.032934892398258864,0.05973670716952628,770319800.0,0.4121580696443865,0.11604471748596756,0.24647354989382153,0.4469597776559162,0.5304041904567105,1032065700.0,0.012573557755844122,0.05993669294348103,0.12471238088431713,0.09588232308178335,0.18072598066206824,29196.04,-0.005181255345320435,0.0011558059790415243,0.014060325183790523,0.03922570363713862,0.06926301033840154,23864.56,-0.009091282790589794,-0.004307778166447229,0.0029028194675244645,0.018253173568012704,0.06658986144478551,27985.33,-0.028149136457225943,-0.024862592093385705,-0.015539223193446472,0.020164739078674998,0.04193321574765552,320641032.0,-0.04817917803067828,0.09129033288062627,0.2288132860630827,0.2585642806259816,0.23613405407869625,44589100.0,0.16458939494455094,-0.12493523722799638,-0.18068433991389943,-0.28218258247983585,-0.31034340533955107,2236521728.0,0.3692566637987247,0.35120359529651024,0.5039587752159154,0.48082720164815984,0.3896759304902566,110350.0,0.0020886305848164533,0.0006347479143997692,-0.0002174425136354241,-0.000592459537277823,-0.004087962452867688,4248.0,52.77215189873418,3.381188118811881,2.1824992508240935,0.0357018050013409,0.3334937767151309,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.033816425120772875,0.0175,0.0,0.0,0.0,0.0,-0.04218928164196112,0.0178,-0.03260869565217395,-0.015486725663716894,-0.04068984101320394,-0.027410982606320022,0.013426958295772673,0.0223,-0.026200873362445365,-0.011524822695035408,-0.034004764998917136,-0.025136612021857907,0.002172121938431637,1430.0,-0.00694444444444442,0.011315417256011262,0.04875231477237296,0.05811623246493003,0.11978648360289346,2818.0,0.007508044333214059,0.030648818667251998,0.10168497595683945,0.0961284132458573,0.15023146809617915,111.05,-0.00980829246544812,-0.017865039356151136,-0.08990329454187851,-0.051842027746036634,0.03742709361600083,6158.5,-0.013851080864691778,-0.01345614737685219,-0.0038859527458440235,0.024877926335598932,0.050186619790863585,387.5,-0.004495825305073864,0.004536616979909258,0.0016478723060517897,0.018988243286182316,0.07423172217826468,69.24,-0.028892005610098193,-0.017565765203325867,-0.008008710726514878,0.03709621049478251,0.08658779158040919,58360.64,0.0034447902512177997,0.005683358311435516,0.01523218636925705,0.037783456835501106,0.024720896659931713,1556.4,-0.0015396458814471714,0.0030030804129559385,0.013964487789623892,0.041452216030182676,0.03959081641343176,1.83,-0.016129032258064502,-0.020342612419700146,-0.07247845919918905,-0.06161866507136149,-0.047825521397910076,94.8,-0.00010547410610695085,0.0008868617762574083,0.01700915630079014,0.06696079369277608,0.03718777693898323,1952.0,-0.015136226034308753,-0.01399201899277669,0.014065483070768936,-0.011999915642069259,-0.04118084080875806,424.7,-0.012325581395348895,0.029775471606614312,0.050964477054230795,0.05730052694908916,0.09890441618816181,1.9,-0.050000000000000044,-0.07677356656948486,-0.11751045053413844,-0.20446615491974895,-0.19300605245460656,13750.0,-0.006861682918020917,-0.013275923932543954,-0.01855817273376159,-0.05344860225910264,-0.12299351546720527,1400.4,-0.00019276489108777106,-0.00016706719956827154,0.0014019197827292995,0.008087713133154928,0.009450139567678706,1571.17,-5.727887173345714e-05,-6.6188328706418e-05,0.0020184884614526943,0.011257144328304491,0.016187825864992123,58.38,-0.0027331738981891673,0.0014409221902016434,-0.03198527582947819,-0.0016673079389506462,0.026927981940515267,95.8,0.007890583903208848,-0.00135515480037518,-0.019713179127462954,-0.020526679912617585,-0.030331657613279828,2245.7,0.0034854104294204102,0.02339634335295937,0.11782259288848418,0.20447635912779116,0.30990688658206267,1002.0,-0.017068864037669162,-0.0019323863975934108,0.03216502279106903,0.07634879286730945,0.0957176431135367,13.41,-0.008136094674556116,0.000895656068069961,0.02585679314565481,0.07855227882037541,0.11083499005964215,17.75,-0.014436424208773002,-0.005379356718592243,-0.006631782186529378,0.02173954755645946,0.01668217942292549,916.0,-0.01478892175315949,-0.01309055648332702,-0.01921944429573319,0.00017743322368879433,0.017996929894630087,"","","","","","",32.75,-0.01799100449775115,-0.016516516516516422,-0.03932180519499584,0.017517877763221223,0.06845739764015013,14.55,0.006920415224913601,0.006641760066417479,0.05538026330105539,0.10556709386555907,0.17076703345336042,17675.0,-0.005625879043600568,0.0001697600724308579,0.02472678783662352,0.047702316207525186,0.05507952892017243,581.5,0.019281332164767795,0.016963973417278844,0.04227813501221056,0.08711061950349364,0.13969327257582442,2455.0,-0.002438033319788757,0.007965183117096375,0.041456766817617785,0.03369509152727934,0.042483133960498076,425.1428,-0.004143246517546051,-0.0025104362192048812,-0.02015955317689233,0.0018535645623865005,0.026198923238049066,1167.0,0.005601034037052921,0.0051679586563306845,0.004432585962043323,-0.0021547301457010004,-0.014337989725297096,1295.84,0.00728349670027284,0.003745921778708583,0.0016913358461161376,-0.0015349956009979016,-0.012279556858168172,1060.96,0.007339327592263745,0.005487267454533429,-0.0016993392712977284,-0.010622454774602552,-0.031068323217717242,169.06,0.0006510802012431594,0.0021696088776126388,0.009572606699033148,0.011286699719552207,0.005653055842515409,150.17,0.0053558278101357715,0.005127038098042824,0.0052717018392380854,0.002584853404428822,-0.007654984385506047,97.29,-0.0007189811010681613,0.0,0.0042061259773436,-0.0008045052292839916,-0.00436127082349036,11010.0,1.3227848101265822,0.3714499252615844,0.21617143488346402,0.13688775685815568,-0.05024117778145187,689.0,-0.054869684499314175,-0.07092772384034518,-0.23622658241880057,-0.4743066417426468,-0.5886608093451806,1915.0,-0.0008348116456223797,0.007650779285015119,0.022972817769278064,0.08013390276162702,0.1572838377103305,12.85,0.06198347107438007,0.034954896907216426,-0.009824696590252424,-0.01740881400861527,-0.14665663167331666,2409.2919898576924,-0.0023779578734380857,0.0006969488600350182,0.013335285107541228,0.03913179303030456,0.07529658135525996,576.6904709786605,-0.0041028474131739046,-0.0007578497554535657,0.011749020537360488,0.039269011399374776,0.07606926232199096,1126.8498746171615,-0.016433866694215427,-0.011181411163941779,0.00039569882825718494,0.04011109902109977,0.08139849679109212,486.2063809742758,-0.01978102829758588,-0.007014769370094376,0.019711175436980977,0.05997550062228307,0.11646408196971714,3166.2958417651034,-0.0023763429947368797,0.0012284296332460976,0.01755423886142138,0.04735734211748177,0.08547364339209085,86.63345868740757,-0.028680786086404786,-0.022214201122695787,-0.005067064408098343,0.05231560221541898,0.09972618333096817,3433.4633068996445,-0.0039305120475594535,0.0006795599915165873,0.00040953191757875373,0.00646346760888461,0.042100471991907806,11990.080753294369,-0.028354333559994616,-0.02648759490418784,-0.0072862060747787005,0.021315801524470768,0.041102747359017755,1184.7124652661644,-0.0005659661260506432,-0.001737003517029323,-0.0007773787360465523,0.026313929583636098,0.06387226508475874,2040.920789227111,-0.003608205345942306,-0.0028327290591461107,0.00027949147901362714,0.019792001039493412,0.05739762242054458,2153.201143818213,0.0019689585138931154,0.003364375451581969,0.010203615728835214,0.024867429797496232,0.06897139877068925,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,0.0,0.0,-0.7559713081416846,-0.873015873015873,0.546981637946,4.474753147065221,0.9129843951782839,5.050139965420659,-2894.4971935832064,-67.08885281024786,-0.317282414209,2.021069145865535,0.29480368264661694,0.9838760709684033,-52.23161719927864,-9.415990282151949,-0.256326921844,24.418094101661367,3.570179627373858,-5.2103978813560845,11.664974919229804,5.5537262012974224 -1847,"20200122",2267.25,0.012305300874122738,0.006039123295912718,0.02619961343981214,0.052994495844800094,0.08828013337808271,688.25,0.01733870414784988,0.00528165915806289,0.02933665533912544,0.04988604870141122,0.07749707329521605,608509900.0,-0.21005548604618496,-0.08176307313462339,-0.012304633666989306,0.13379545682664395,0.20854550910380176,1012722600.0,-0.01874212077777604,0.018213049132051795,0.0995498574609881,0.07527625300399987,0.15720167022284648,29186.27,-0.00033463442302450463,-0.0008689682549299915,0.012435398696084565,0.03741273850798166,0.06814823784848145,24031.35,0.006989024729556981,0.001691817875563828,0.009706503253819943,0.024289943499069766,0.07308090581456916,28341.04,0.012710588011647594,-0.009482199783114487,-0.0038490997133305838,0.03208216878852621,0.054992421382310974,283437576.0,-0.11602836907036906,-0.026984148452350976,0.15727334522056968,0.11080589357568238,0.09642577021868748,48970600.0,0.09826392548851626,-0.007045691965299583,-0.08563663286501333,-0.2117633872630228,-0.24251591458895394,1343288068.0,-0.39938519211202583,-0.19843920471358933,-0.08635581889923694,-0.11247431253074047,-0.16541091718947154,110255.0,-0.0008608971454463488,0.0,-0.001069102044884196,-0.0014053657498328542,-0.004882099295175579,173.0,-0.9592749529190208,-0.8223454508112549,-0.8541499810310669,-0.9577366725976474,-0.9453314478476232,0.0125,0.0,0.0,0.0,0.0,-0.032258064516129004,0.0175,0.0,0.0,0.0,0.0,-0.041095890410958735,0.0177,-0.005617977528089901,-0.015572858731924488,-0.04220779220779214,-0.03287496585010474,0.009122006841505215,0.0222,-0.004484304932735439,-0.011576135351736405,-0.03583061889250816,-0.02929602098819417,-0.0009375585974124023,1425.0,-0.0034965034965035446,0.0028149190710766714,0.04317270913782689,0.0531826440427432,0.11460556976876823,2803.0,-0.005322924059616763,0.014183370721470467,0.08761446531119055,0.08769887466045789,0.14226721500202055,111.0,-0.00045024763619982977,-0.011488111140796176,-0.0829099020944356,-0.05422715021315405,0.03604454991564632,6103.5,-0.008930746123244293,-0.018224810191738494,-0.012386631176123153,0.015119658605343478,0.040132924335378295,388.75,0.003225806451612856,0.007907700285195718,0.004749135786515035,0.02227530213549267,0.07769698579819462,71.18,0.028018486424032485,0.010677571420457888,0.017831352866314987,0.06450913387122115,0.11573810407076701,58245.75,-0.0019686213173810696,0.002118555782780085,0.010862681266544216,0.035259025111377795,0.022076148158440168,1555.3,-0.0007067591878695545,0.0006305007977764898,0.01059457633065719,0.040061968157729,0.03810951444646227,1.8,-0.016393442622950838,-0.024918743228602436,-0.08256880733944938,-0.07550077041602465,-0.06274407706326479,94.76,-0.00042194092826997043,0.0006124474667905666,0.014935923869095147,0.06558114429650974,0.03914333181636276,1974.0,0.01127049180327866,-0.00423728813559332,0.023659817203603994,0.0013146270221373602,-0.030467739558946327,425.2,0.0011773016246763301,0.013684260716158692,0.04981174001604849,0.05739580224808516,0.09884288123219243,1.91,0.0052631578947368585,-0.04595404595404584,-0.10412757973733588,-0.1979844635733783,-0.18783884341447865,13645.0,-0.007636363636363663,-0.016505694104079538,-0.023438897835033057,-0.05739450808819302,-0.12928570478988577,1400.18,-0.00015709797200802456,-0.00021992334100684463,0.0009833397018668144,0.007683196344019594,0.009216990939057368,1571.06,-7.001152007746203e-05,-8.655826516879017e-05,0.0016065895673684771,0.010809869485474133,0.015940747459612048,56.74,-0.028091812264474103,-0.021690403117348933,-0.056283680393852675,-0.029853298225216207,-0.0016510118679308183,96.3,0.005219206680584509,0.004380475594493172,-0.012120248457399563,-0.01512091103872526,-0.024908869987849358,2348.6,0.04582090216858892,0.048753695153209264,0.15354484438736038,0.2529541998986369,0.3644272525259371,1015.8,0.01377245508982039,0.005085785526289577,0.04082134513709579,0.08933559965468985,0.10939604645236445,13.44,0.0022371364653244186,0.001938273445653893,0.025954198473282508,0.07849299862246051,0.11217614972450729,17.77,0.0011267605633802358,-0.005373334825926501,-0.007290299153654978,0.022861364007022544,0.017138332530396427,913.75,-0.002456331877729312,-0.009431405496232892,-0.02086849366444321,-0.0019251512131184256,0.015028719804862645,"","","","","","",33.02,0.008244274809160457,-0.0021154427319429736,-0.030306589921296756,0.025014874408257448,0.07572479211178607,14.66,0.007560137457044647,0.009502823302575347,0.05905725121907168,0.1106060606060606,0.17768346075057906,17575.0,-0.005657708628005631,-0.007118241907236866,0.018338789581945125,0.04108047270680926,0.048966700654049955,577.75,-0.006448839208942347,0.007147215200906443,0.032272473478503594,0.07802587386490867,0.13067232030007747,2466.5,0.004684317718940845,0.006365008772287739,0.04282935903940488,0.03934320307891115,0.046942262184790806,418.5299,-0.015554538380986416,-0.013774500533089373,-0.03378523905463937,-0.013819067923113049,0.00992480251463701,1165.0,-0.001713796058269046,0.0022367515485202105,0.002668043721490543,-0.003786750506301617,-0.0158921451580204,1291.58,-0.003287442894184478,0.00014867723720501935,-0.001646813564549543,-0.004725239498440392,-0.015364395525312435,1059.33,-0.0015363444427689554,0.0029064813587562632,-0.0030168403785099107,-0.011876178803091775,-0.03232922711392827,168.71,-0.002070270909736105,-0.0007226118271417281,0.006694990094756381,0.008889300845873915,0.0037238306819653566,149.9,-0.0017979623093825614,0.0021259242422217994,0.0033265730942484417,0.0007165459813340824,-0.009351898714657803,97.29,0.0,-0.0004725897920604405,0.003853832938663704,-0.0006779243189942719,-0.004227945723309534,12490.0,0.1344232515894641,0.5306372549019607,0.29128973895063326,0.2808285904732606,0.07421609030639664,623.0,-0.09579100145137875,-0.1257367387033399,-0.2832489645651174,-0.517403429043586,-0.6256440814609695,1930.2,0.007937336814621387,0.011857956153870308,0.028995473955251372,0.08549597714508539,0.16419593860357207,12.91,0.0046692607003890885,0.031150159744409045,-0.0067320638584341674,-0.011813334013726973,-0.14114646856635993,2410.2283114172296,0.0003886293415156228,-0.0004224508139946126,0.012472725042191879,0.038245127672435375,0.07453081888957369,577.2940023808526,0.001046543046164583,-0.0009366770093149901,0.011572951701820156,0.039042450989257294,0.0759858744268076,1133.4028747590785,0.005815326681509747,-0.004630998852718671,0.005130818727480779,0.04468266391969977,0.08629070336307998,493.6065599611376,0.01522024242469433,0.004747295571241983,0.03254736650724577,0.07399480796292335,0.13103732732738926,3168.205233169917,0.0006030363239049041,-0.0002185753068918439,0.01655817269640103,0.04644266135671904,0.08483098431600378,87.54325313697858,0.01050165217175203,-0.009281176167458827,0.0036137065284331804,0.06109943208403279,0.10945634644773983,3451.602319683826,0.005283007611507129,0.0044311707093573904,0.005230069563388895,0.011157410077379692,0.04663911982271851,12075.528919707924,0.007126571386108171,-0.015225854921570137,-0.0017127577001284644,0.027701027827219837,0.048041416963889416,1185.9326492873531,0.0010299410675269627,-0.0006256603487146961,-2.6736725583842436e-05,0.026491116700046335,0.06386739534760233,2027.2081486316233,-0.006718849975887897,-0.007936471666819878,-0.006389439151104681,0.012307094927539675,0.049256792098062885,2142.745416937128,-0.004855898814238979,-0.0015368951598231373,0.004561860624554326,0.01914933368838434,0.06260351165962241,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,-1.1102230246251565e-16,0.0,-0.7481849695859768,-0.8710656895194825,-0.346539319253,-1.6335483592361681,-3.6049619622575237,-4.712330341323562,60.65706077072154,30.00323242515989,0.360999730648,-2.137786761828541,-4.4417600731741835,-3.419316902153779,29.319878307257795,7.6688955898738715,-0.007876212954,-0.9692727829861217,-0.7958268844260079,-1.1651344372080827,-0.6130215007628078,-0.8041653349800864 -1848,"20200123",2246.1298828125,-0.00931530143896786,-0.003162567570946906,0.01566521369263363,0.04195532486062614,0.07720896690128409,685.5700073242188,-0.003893923248501685,0.0016451502142371677,0.022426978243202056,0.04491720863315529,0.0723669597384824,509608900.0,-0.16252981257987753,-0.1548062704185934,-0.1733427482369766,-0.05751535981783584,0.013782966961819021,957782100.0,-0.0542502951943602,-0.05180048020302974,0.02696918883668986,0.0165090609498888,0.09273210971835533,29160.09,-0.0008969971154244583,-0.002651993520130902,0.010460696232299727,0.035131850044930024,0.06635213682723329,23795.44,-0.009816760190334728,-0.0070017289827111195,-5.973476796505839e-05,0.013392410574351477,0.06172264410959105,27909.12,-0.015240089989640548,-0.017891892492966743,-0.01903520106871226,0.015725646581984387,0.038803576676391005,307058020.0,0.08333561249479504,0.023446571539468497,0.2351588043800239,0.200830755528826,0.19100014725941383,55511400.0,0.13356585379799313,0.12490075549436641,0.03661438441252152,-0.10347294130415319,-0.14165342923949076,1753263015.0,0.3052025524282407,0.029932965385081278,0.17112615974481438,0.15487698621989288,0.08951587182052245,110310.0,0.0004988435898598542,0.0005079180800695582,-0.0005640004620727224,-0.0009109935868164554,-0.004325780705257909,2446.0,13.138728323699421,0.7237491190979564,0.9772047530514916,-0.39213452896224654,-0.23136749652371336,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.030694668820678395,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.039999999999999925,0.0174,-0.016949152542372947,-0.02684563758389269,-0.053576285014958036,-0.0490071051193296,-0.006471259992386735,0.021800000000000003,-0.018018018018017945,-0.025044722719141266,-0.049694856146468847,-0.0462301297943708,-0.01746478873239432,1415.0,-0.007017543859649145,-0.005621925509487036,0.03245106802137854,0.04495522939167351,0.1058827360502792,2771.0,-0.011416339636104222,-0.0033091144521976146,0.0680696885599752,0.07314365382629351,0.12749984741521359,112.6,0.014414414414414267,0.005806163465832848,-0.06478405315614633,-0.042382647225163494,0.04972521624556969,6050.0,-0.008765462439583871,-0.01892422203123223,-0.019977078802752124,0.00574633027268745,0.030455202876190635,393.75,0.012861736334405238,0.017573329887582423,0.01701481935879623,0.03542353753273364,0.09155804027791414,69.93,-0.017561112672098922,-0.006337387745822376,-0.0009072270996592913,0.044487427466151086,0.09464171342030547,58463.42,0.0037370966980423415,0.00399193102858697,0.012254409669660404,0.038370842078459866,0.025254046662487317,1564.6,0.005979553783835856,0.004997366426433336,0.013932992029032532,0.04552248280962168,0.04348290040138214,1.79,-0.005555555555555536,-0.020787746170678356,-0.08228659318123577,-0.07913915802109228,-0.06770833333333337,94.4,-0.003799071338117299,-0.002788810952421117,0.009631067545815775,0.06070196596914523,0.03686509403912397,1989.0,0.0075987841945288626,0.007190601579906808,0.029196797019520604,0.011300224987606633,-0.023300351101181005,426.0,0.0018814675446849893,-0.0022017145266312044,0.0492093985517954,0.0583587985391667,0.0993004647081972,1.93,0.010471204188481575,-0.01731160896130346,-0.0887629839471199,-0.1874824586023014,-0.17854862736752497,13300.0,-0.025283986808354753,-0.027493419128400087,-0.04474610356963293,-0.07763792087104271,-0.1505962058899447,1400.05,-9.284520561647636e-05,-0.0002242274151578183,0.0006439628659991037,0.007344357364233778,0.009057771899825928,1571.06,0.0,-5.9828635512571005e-05,0.001287092334455453,0.010436707229802611,0.015772701035922765,55.59,-0.02026788861473383,-0.03412447440664401,-0.07160452590706012,-0.04922621711529629,-0.022120585777738677,94.95,-0.014018691588784993,-0.006279434850863352,-0.023514832393185747,-0.029184119313050205,-0.03823346937397398,2342.0,-0.0028101847909391964,0.030537710111766314,0.1365401040453449,0.242842511369727,0.35447556724447793,1001.7,-0.013880685174246787,-0.005184125849124088,0.022967494204511718,0.07282278664032016,0.09247363427162969,13.62,0.013392857142857206,0.011436209713352241,0.03688477789197209,0.09028324416634415,0.12577490012398407,17.77,0.0,-0.0037003812514015966,-0.008315196160500027,0.022949687224162352,0.016338436314414784,909.5,-0.0046511627906976605,-0.009906379272806465,-0.024141630901287514,-0.006372906045156612,0.009723468623079157,"","","","","","",32.48,-0.01635372501514254,-0.013545526331774416,-0.04434048312590122,0.007459793110935253,0.056755606286958304,14.57,-0.0061391541609822076,0.0026149187998898427,0.048314566320106556,0.10070257611241229,0.16853692279930232,17135.0,-0.02503556187766709,-0.025700801728549494,-0.006824998913216751,0.014605743609987343,0.022550109281872732,580.5,0.004759844223279908,0.009389671361502261,0.03340083223925783,0.08104752667313297,0.13411670852174895,2386.0,-0.03263734036083521,-0.022331489448883413,0.006475017400290994,0.006836019917292546,0.012540049650958007,413.6461,-0.011668939303978054,-0.019829743306948644,-0.04259091760060252,-0.025311989699242532,-0.0019799759522718396,1168.0,0.0025751072961373023,0.0035226394020104745,0.0050770157473540856,-0.0012213944990216996,-0.013267663818265607,1295.43,0.002980845166385526,0.0030538464993039582,0.0010671929733725438,-0.0017779663681298796,-0.012297390414268361,1065.94,0.0062397930767561505,0.007087802970036972,0.0031097210661605867,-0.005606140960931372,-0.026131107094377715,168.58,-0.0007705530199750843,-0.0014807794823192832,0.005181532517247067,0.007789474942759833,0.0030966199983637477,150.28,0.0025350233488992124,0.0033248320893033423,0.005597433143629482,0.0031082918189850872,-0.006802840979186042,97.48,0.001952924247096366,0.0012325390304026573,0.005259358564504435,0.001388534573826039,-0.0021581690537325615,18070.0,0.4467574059247399,0.945102260495156,0.8117104471626229,0.8230734307477594,0.5577362394218475,576.0,-0.0754414125200642,-0.14565410857312378,-0.3117868450922995,-0.5467719302847102,-0.651577780018147,1945.4,0.007874831623665868,0.012058973478582091,0.0346634046457206,0.09101003765874593,0.17081332225953605,12.98,0.005422153369481153,0.027549081697276767,-0.0027658266748616933,-0.006873334268480802,-0.13414234175139395,2406.137258327423,-0.001697371601863451,-0.0021165931332154386,0.009780183869522174,0.03519996433459105,0.07167482438354211,575.7379977617703,-0.0026953417369054433,-0.0032329455878711277,0.007938015315401392,0.0349588376472274,0.0720351757379436,1122.1935849617928,-0.009889942973427157,-0.011275016329208798,-0.005255788507553927,0.03307782351804023,0.07436408275409145,485.55634360291344,-0.01630897360614081,-0.010139165580264065,0.014239321245819614,0.05479442959951997,0.11043978624209916,3171.8383006572412,0.0011467273171850145,0.0003264907224522773,0.016314647928134418,0.0460265673970095,0.08493018242129868,85.65936054505637,-0.021519563466238623,-0.02341039546745649,-0.01848304503866871,0.03650599691444256,0.08412915708291546,3442.99673645829,-0.002493213999903765,0.000504722556063264,0.002515926543131375,0.008192424072907656,0.04304270871287663,11926.351130028837,-0.0123537271676456,-0.019601026770786345,-0.014910904436000294,0.014521264748530882,0.03479498190272068,1174.0562762231116,-0.010014373979313484,-0.008752379420269185,-0.009682075941568336,0.01541153559045294,0.052299323426479916,2009.1438411892018,-0.008910928783812833,-0.01333552628850132,-0.014718325672484767,0.002766570142762159,0.03913292045687222,2116.7459360620865,-0.012133723712360434,-0.011511297299354961,-0.007711597636430367,0.00624139865826856,0.048784487933272835,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,-1.1102230246251565e-16,0.0,-0.7398853693965566,-0.8690546710919763,0.759221823466,-3.190867763873312,2.100116998240434,4.139564399647209,75.6687944777129,-180.89529676151113,-0.592525620155,-2.641346432839181,2.188766238037861,1.9542330356039384,605.6601942203871,-17.65913488302067,-0.188751399254,22.96474046046978,1.6394427445108248,-5.296286541025194,7.231936763114735,3.5732996030068858 -1849,"20200124",2246.1298828125,-0.00931530143896786,-0.003162567570946906,0.01566521369263363,0.04195532486062614,0.07720896690128409,685.5700073242188,-0.003893923248501685,0.0016451502142371677,0.022426978243202056,0.04491720863315529,0.0723669597384824,509608900.0,-0.16252981257987753,-0.1548062704185934,-0.1733427482369766,-0.05751535981783584,0.013782966961819021,957782100.0,-0.0542502951943602,-0.05180048020302974,0.02696918883668986,0.0165090609498888,0.09273210971835533,28989.73,-0.005842231625485361,-0.006385923575798924,0.0037325418071998406,0.027929465369047612,0.05931369682163279,23827.18,0.001333869010196942,-0.003897425160975465,0.0012518600254842749,0.013969318031738842,0.06232095408574034,27949.64,0.0014518551641899968,-0.008744721985311066,-0.017758453044172673,0.016483341302455212,0.0399791748464533,380006450.0,0.23757213701827418,0.16708573383233105,0.4458037327291555,0.47752105352057317,0.47184173227484405,48871100.0,-0.11962047435301582,0.0343983141824733,-0.06873698271476014,-0.20807279797501088,-0.24437675776147227,612128707.0,-0.6508631609958417,-0.5961457997287907,-0.5928592091038004,-0.5927516771512971,-0.6160766082016758,110310.0,0.0004988435898598542,0.0005079180800695582,-0.0005640004620727224,-0.0009109935868164554,-0.004325780705257909,2446.0,13.138728323699421,0.7237491190979564,0.9772047530514916,-0.39213452896224654,-0.23136749652371336,0.0125,0.0,0.0,0.0,0.0,-0.029126213592232997,0.0175,0.0,0.0,0.0,0.0,-0.03890160183066349,0.017,-0.022988505747126298,-0.03737259343148358,-0.07027618266338531,-0.07002188183807434,-0.027830728173846575,0.021400000000000002,-0.01834862385321101,-0.032549728752260365,-0.06325235281243136,-0.06270530695671195,-0.03407808621078756,1440.0,0.0176678445229681,0.006993006993007089,0.04630251948193487,0.06250192148061595,0.12424976822107636,2733.0,-0.013713460844460457,-0.018459991380548768,0.04756794051132651,0.056735577666649384,0.11043769447726892,110.15,-0.02175843694493773,-0.011132058533082079,-0.07776033490319201,-0.06449850382042455,0.025928403888872742,5968.0,-0.013553719008264409,-0.022440622440622393,-0.03156186612576062,-0.008118866184132933,0.0160639863798393,387.25,-0.01650793650793647,-0.005265861803236627,0.00025829781738351265,0.018330831516320423,0.07353866945427878,69.48,-0.006435006435006496,-0.010622846239284556,-0.007875027666121692,0.03655337548703441,0.08605631142576153,58463.42,0.0037370966980423415,0.00399193102858697,0.012254409669660404,0.038370842078459866,0.025254046662487317,1571.1,0.004154416464271948,0.0063154928134045996,0.01577552207926547,0.04894661350680374,0.04708761886037327,1.73,-0.033519553072625774,-0.03995560488346295,-0.10594315245478025,-0.10824742268041232,-0.09833217512161219,94.35,-0.0005296610169492899,-0.002895671288468016,0.007668318523581519,0.05932282680698653,0.03747063157238828,1960.0,-0.014580191050779234,-0.0057826925027899545,0.012749796545799885,-0.0009429874863011722,-0.03735567497656833,426.2,0.00046948356807519076,-0.0005159232681393178,0.04712299149918908,0.057489516909411176,0.09847956029889016,1.89,-0.020725388601036343,-0.01869158878504662,-0.10171102661596965,-0.20118343195266275,-0.19491675836853495,12990.0,-0.023308270676691722,-0.038205242114615734,-0.06263530090922209,-0.09504679190952792,-0.1694970790144571,1399.94,-7.856862254906893e-05,-0.0002199610354737258,0.00034656348364192624,0.00702441623349781,0.00891831933669418,1570.99,-4.455590493035455e-05,-7.510623076179002e-05,0.0009515790573602079,0.010021954669591882,0.01556536757833804,54.19,-0.025184385680877996,-0.04406576347727931,-0.08972560745151748,-0.07274267283051039,-0.04654241865743536,95.75,0.008425487098472795,0.0018834362247566183,-0.013181626111780975,-0.021179661663807248,-0.029904932371962678,2329.3,-0.005422715627668606,0.0124309992610947,0.11742751328843104,0.2301460511271367,0.34111760760233434,1005.2,0.0034940600978337066,-0.003588350746416613,0.023203261384052265,0.07484072176431278,0.09474861186994166,13.59,-0.0022026431718060735,0.005474992601361306,0.03204738760631831,0.08497219043563864,0.12184249628528976,18.06,0.01631963984243101,0.010519247985675939,0.007025761124121566,0.03940451981736559,0.03201965751728597,902.0,-0.008246289169873577,-0.013345001093852615,-0.030394238262879236,-0.014230094943193494,0.0009177853861750407,"","","","","","",32.02,-0.014162561576354538,-0.021513262437354852,-0.05529002183277265,-0.007444681521587282,0.04070853985536704,14.39,-0.012354152367879179,-0.009226108510052344,0.03157819276676621,0.08457798937279404,0.15227545709328716,16900.0,-0.013714619200466904,-0.02940500804043189,-0.019451414978024717,0.000592066311426942,0.00862654209697844,573.5,-0.012058570198105079,-0.005635023840485531,0.017994630455523852,0.06596861882560678,0.1189334200471508,2354.5,-0.013202011735121588,-0.028911985482141356,-0.008433265600488515,-0.004993696250853996,-0.0009211440573830831,406.2654,-0.017843030551962125,-0.028303716276301683,-0.05602156181115425,-0.04241349133916161,-0.019873730424725178,1168.0,0.0025751072961373023,0.0035226394020104745,0.0050770157473540856,-0.0012213944990216996,-0.013267663818265607,1295.43,0.002980845166385526,0.0030538464993039582,0.0010671929733725438,-0.0017779663681298796,-0.012297390414268361,1065.94,0.0062397930767561505,0.007087802970036972,0.0031097210661605867,-0.005606140960931372,-0.026131107094377715,168.58,-0.0007705530199750843,-0.0014807794823192832,0.005181532517247067,0.007789474942759833,0.0030966199983637477,150.28,0.0025350233488992124,0.0033248320893033423,0.005597433143629482,0.0031082918189850872,-0.006802840979186042,97.65,0.001743947476405383,0.0024226497218058363,0.006187564078125263,0.0032345281167649453,-0.0003548834003289647,16250.0,-0.1007194244604317,0.29875319693094626,0.5913430935709738,0.6224041533546325,0.40353402670313465,557.0,-0.03298611111111116,-0.12255828607435404,-0.31000309693403527,-0.5545484838387205,-0.6608294556728862,1924.0,-0.011000308419862326,-0.0011628872829970716,0.021602865160634366,0.07652925624921325,0.15540982818983795,14.56,0.1217257318952234,0.11314984709480114,0.11056023797719394,0.11195967618756697,-0.027095653336006054,2395.309322316021,-0.004500132307052485,-0.004939772582251867,0.00459509272290215,0.02948402015245266,0.06582374235198385,573.2862562597567,-0.0042584326751838875,-0.005427942574157685,0.0030803325630386347,0.029486658076020467,0.06642297207468584,1119.3872364440176,-0.0025007704155346477,-0.008955303677825266,-0.0077748701522989405,0.02938563520220261,0.07049709335304577,485.55634360291344,0.0,-0.00783100947802784,0.013028989458993001,0.053270026729797415,0.10837341499161202,3143.4613828137044,-0.008946520961568782,-0.0067198079756934925,0.006286244022342791,0.03539280588339433,0.07412034892122277,85.15361287062224,-0.00590417289150913,-0.01937707709475811,-0.024124939858678696,0.028868518957255507,0.07626534158504894,3445.014259439813,0.0005859787667410465,0.0002893624102089376,0.0028989393442300226,0.008322535235441242,0.04273898739235271,11942.16816033401,0.0013262254425283615,-0.009344985602705691,-0.014050210716695988,0.015544431296389272,0.03576444346034502,1181.6465241296007,0.0064649779232957005,-0.0005918141725401727,-0.0028280168093431923,0.021189636612279905,0.058050497735182116,2021.3836547260566,0.006092054379546186,-0.00394696012943363,-0.008142267001907344,0.008357581750136012,0.04454043443722511,2139.984003304158,0.01097820331017263,-0.0001613204875086094,0.0029316457240078364,0.01671005181023033,0.05916167078254109,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,0.0,-1.1102230246251565e-16,-0.7310200279459711,-0.8669799260615693,0.759221823466,-3.190867763873312,2.100116998240434,4.139564399647209,75.6687944777129,-180.89529676151113,-0.592525620155,-2.641346432839181,2.188766238037861,1.9542330356039384,605.6601942203871,-17.65913488302067,-0.188751399254,22.96474046046978,1.6394427445108248,-5.296286541025194,7.231936763114735,3.5732996030068858 -1850,"20200125",2246.1298828125,-0.00931530143896786,-0.003162567570946906,0.01566521369263363,0.04195532486062614,0.07720896690128409,685.5700073242188,-0.003893923248501685,0.0016451502142371677,0.022426978243202056,0.04491720863315529,0.0723669597384824,509608900.0,-0.16252981257987753,-0.1548062704185934,-0.1733427482369766,-0.05751535981783584,0.013782966961819021,957782100.0,-0.0542502951943602,-0.05180048020302974,0.02696918883668986,0.0165090609498888,0.09273210971835533,28989.73,-0.005842231625485361,-0.006385923575798924,0.0037325418071998406,0.027929465369047612,0.05931369682163279,23827.18,0.001333869010196942,-0.003897425160975465,0.0012518600254842749,0.013969318031738842,0.06232095408574034,27949.64,0.0014518551641899968,-0.008744721985311066,-0.017758453044172673,0.016483341302455212,0.0399791748464533,380006450.0,0.23757213701827418,0.16708573383233105,0.4458037327291555,0.47752105352057317,0.47184173227484405,48871100.0,-0.11962047435301582,0.0343983141824733,-0.06873698271476014,-0.20807279797501088,-0.24437675776147227,612128707.0,-0.6508631609958417,-0.5961457997287907,-0.5928592091038004,-0.5927516771512971,-0.6160766082016758,110310.0,0.0004988435898598542,0.0005079180800695582,-0.0005640004620727224,-0.0009109935868164554,-0.004325780705257909,2446.0,13.138728323699421,0.7237491190979564,0.9772047530514916,-0.39213452896224654,-0.23136749652371336,0.0125,0.0,0.0,0.0,0.0,-0.027552674230145957,0.0175,0.0,0.0,0.0,0.0,-0.037800687285223344,0.017,-0.022988505747126298,-0.03737259343148358,-0.07027618266338531,-0.07002188183807434,-0.027830728173846575,0.021400000000000002,-0.01834862385321101,-0.032549728752260365,-0.06325235281243136,-0.06270530695671195,-0.03407808621078756,1440.0,0.0176678445229681,0.006993006993007089,0.04630251948193487,0.06250192148061595,0.12424976822107636,2733.0,-0.013713460844460457,-0.018459991380548768,0.04756794051132651,0.056735577666649384,0.11043769447726892,110.15,-0.02175843694493773,-0.011132058533082079,-0.07776033490319201,-0.06449850382042455,0.025928403888872742,5968.0,-0.013553719008264409,-0.022440622440622393,-0.03156186612576062,-0.008118866184132933,0.0160639863798393,387.25,-0.01650793650793647,-0.005265861803236627,0.00025829781738351265,0.018330831516320423,0.07353866945427878,69.48,-0.006435006435006496,-0.010622846239284556,-0.007875027666121692,0.03655337548703441,0.08605631142576153,58463.42,0.0037370966980423415,0.00399193102858697,0.012254409669660404,0.038370842078459866,0.025254046662487317,1571.1,0.004154416464271948,0.0063154928134045996,0.01577552207926547,0.04894661350680374,0.04708761886037327,1.73,-0.033519553072625774,-0.03995560488346295,-0.10594315245478025,-0.10824742268041232,-0.09833217512161219,94.35,-0.0005296610169492899,-0.002895671288468016,0.007668318523581519,0.05932282680698653,0.03747063157238828,1960.0,-0.014580191050779234,-0.0057826925027899545,0.012749796545799885,-0.0009429874863011722,-0.03735567497656833,426.2,0.00046948356807519076,-0.0005159232681393178,0.04712299149918908,0.057489516909411176,0.09847956029889016,1.89,-0.020725388601036343,-0.01869158878504662,-0.10171102661596965,-0.20118343195266275,-0.19491675836853495,12990.0,-0.023308270676691722,-0.038205242114615734,-0.06263530090922209,-0.09504679190952792,-0.1694970790144571,1399.84,-7.143163278433562e-05,-0.00017284701896025378,6.751227276668992e-05,0.00671362963183153,0.00879045171593229,1571.01,1.2730825784901256e-05,-3.055265941809271e-05,0.0006879287611549767,0.009667834679030873,0.015419443607333827,54.19,-0.025184385680877996,-0.04406576347727931,-0.08972560745151748,-0.07274267283051039,-0.04654241865743536,95.75,0.008425487098472795,0.0018834362247566183,-0.013181626111780975,-0.021179661663807248,-0.029904932371962678,2329.3,-0.005422715627668606,0.0124309992610947,0.11742751328843104,0.2301460511271367,0.34111760760233434,1005.2,0.0034940600978337066,-0.003588350746416613,0.023203261384052265,0.07484072176431278,0.09474861186994166,13.59,-0.0022026431718060735,0.005474992601361306,0.03204738760631831,0.08497219043563864,0.12184249628528976,18.06,0.01631963984243101,0.010519247985675939,0.007025761124121566,0.03940451981736559,0.03201965751728597,902.0,-0.008246289169873577,-0.013345001093852615,-0.030394238262879236,-0.014230094943193494,0.0009177853861750407,"","","","","","",32.02,-0.014162561576354538,-0.021513262437354852,-0.05529002183277265,-0.007444681521587282,0.04070853985536704,14.39,-0.012354152367879179,-0.009226108510052344,0.03157819276676621,0.08457798937279404,0.15227545709328716,16900.0,-0.013714619200466904,-0.02940500804043189,-0.019451414978024717,0.000592066311426942,0.00862654209697844,573.5,-0.012058570198105079,-0.005635023840485531,0.017994630455523852,0.06596861882560678,0.1189334200471508,2354.5,-0.013202011735121588,-0.028911985482141356,-0.008433265600488515,-0.004993696250853996,-0.0009211440573830831,406.2654,-0.017843030551962125,-0.028303716276301683,-0.05602156181115425,-0.04241349133916161,-0.019873730424725178,1168.0,0.0025751072961373023,0.0035226394020104745,0.0050770157473540856,-0.0012213944990216996,-0.013267663818265607,1295.43,0.002980845166385526,0.0030538464993039582,0.0010671929733725438,-0.0017779663681298796,-0.012297390414268361,1065.94,0.0062397930767561505,0.007087802970036972,0.0031097210661605867,-0.005606140960931372,-0.026131107094377715,168.58,-0.0007705530199750843,-0.0014807794823192832,0.005181532517247067,0.007789474942759833,0.0030966199983637477,150.28,0.0025350233488992124,0.0033248320893033423,0.005597433143629482,0.0031082918189850872,-0.006802840979186042,97.65,0.001743947476405383,0.0024226497218058363,0.006187564078125263,0.0032345281167649453,-0.0003548834003289647,16250.0,-0.1007194244604317,0.29875319693094626,0.5913430935709738,0.6224041533546325,0.40353402670313465,557.0,-0.03298611111111116,-0.12255828607435404,-0.31000309693403527,-0.5545484838387205,-0.6608294556728862,1924.0,-0.011000308419862326,-0.0011628872829970716,0.021602865160634366,0.07652925624921325,0.15540982818983795,14.56,0.1217257318952234,0.11314984709480114,0.11056023797719394,0.11195967618756697,-0.027095653336006054,2395.309322316021,-0.004500132307052485,-0.004939772582251867,0.00459509272290215,0.02948402015245266,0.06582374235198385,573.2862562597567,-0.0042584326751838875,-0.005427942574157685,0.0030803325630386347,0.029486658076020467,0.06642297207468584,1119.3872364440176,-0.0025007704155346477,-0.008955303677825266,-0.0077748701522989405,0.02938563520220261,0.07049709335304577,485.55634360291344,0.0,-0.00783100947802784,0.013028989458993001,0.053270026729797415,0.10837341499161202,3143.4613828137044,-0.008946520961568782,-0.0067198079756934925,0.006286244022342791,0.03539280588339433,0.07412034892122277,85.15361287062224,-0.00590417289150913,-0.01937707709475811,-0.024124939858678696,0.028868518957255507,0.07626534158504894,3445.014259439813,0.0005859787667410465,0.0002893624102089376,0.0028989393442300226,0.008322535235441242,0.04273898739235271,11942.16816033401,0.0013262254425283615,-0.009344985602705691,-0.014050210716695988,0.015544431296389272,0.03576444346034502,1181.6465241296007,0.0064649779232957005,-0.0005918141725401727,-0.0028280168093431923,0.021189636612279905,0.058050497735182116,2021.3836547260566,0.006092054379546186,-0.00394696012943363,-0.008142267001907344,0.008357581750136012,0.04454043443722511,2139.984003304158,0.01097820331017263,-0.0001613204875086094,0.0029316457240078364,0.01671005181023033,0.05916167078254109,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,0.0,-1.1102230246251565e-16,-0.7215290586235579,-0.8648383765392188,0.759221823466,-3.190867763873312,2.100116998240434,4.139564399647209,75.6687944777129,-180.89529676151113,-0.592525620155,-2.641346432839181,2.188766238037861,1.9542330356039384,605.6601942203871,-17.65913488302067,-0.188751399254,22.96474046046978,1.6394427445108248,-5.296286541025194,7.231936763114735,3.5732996030068858 -1851,"20200126",2246.1298828125,-0.00931530143896786,-0.003162567570946906,0.01566521369263363,0.04195532486062614,0.07720896690128409,685.5700073242188,-0.003893923248501685,0.0016451502142371677,0.022426978243202056,0.04491720863315529,0.0723669597384824,509608900.0,-0.16252981257987753,-0.1548062704185934,-0.1733427482369766,-0.05751535981783584,0.013782966961819021,957782100.0,-0.0542502951943602,-0.05180048020302974,0.02696918883668986,0.0165090609498888,0.09273210971835533,28989.73,-0.005842231625485361,-0.006385923575798924,0.0037325418071998406,0.027929465369047612,0.05931369682163279,23827.18,0.001333869010196942,-0.003897425160975465,0.0012518600254842749,0.013969318031738842,0.06232095408574034,27949.64,0.0014518551641899968,-0.008744721985311066,-0.017758453044172673,0.016483341302455212,0.0399791748464533,380006450.0,0.23757213701827418,0.16708573383233105,0.4458037327291555,0.47752105352057317,0.47184173227484405,48871100.0,-0.11962047435301582,0.0343983141824733,-0.06873698271476014,-0.20807279797501088,-0.24437675776147227,612128707.0,-0.6508631609958417,-0.5961457997287907,-0.5928592091038004,-0.5927516771512971,-0.6160766082016758,110310.0,0.0004988435898598542,0.0005079180800695582,-0.0005640004620727224,-0.0009109935868164554,-0.004325780705257909,2446.0,13.138728323699421,0.7237491190979564,0.9772047530514916,-0.39213452896224654,-0.23136749652371336,0.0125,0.0,0.0,0.0,0.0,-0.025974025974025983,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.03669724770642202,0.017,-0.022988505747126298,-0.03737259343148358,-0.07027618266338531,-0.07002188183807434,-0.027830728173846575,0.021400000000000002,-0.01834862385321101,-0.032549728752260365,-0.06325235281243136,-0.06270530695671195,-0.03407808621078756,1440.0,0.0176678445229681,0.006993006993007089,0.04630251948193487,0.06250192148061595,0.12424976822107636,2733.0,-0.013713460844460457,-0.018459991380548768,0.04756794051132651,0.056735577666649384,0.11043769447726892,110.15,-0.02175843694493773,-0.011132058533082079,-0.07776033490319201,-0.06449850382042455,0.025928403888872742,5968.0,-0.013553719008264409,-0.022440622440622393,-0.03156186612576062,-0.008118866184132933,0.0160639863798393,387.25,-0.01650793650793647,-0.005265861803236627,0.00025829781738351265,0.018330831516320423,0.07353866945427878,69.48,-0.006435006435006496,-0.010622846239284556,-0.007875027666121692,0.03655337548703441,0.08605631142576153,58463.42,0.0037370966980423415,0.00399193102858697,0.012254409669660404,0.038370842078459866,0.025254046662487317,1571.1,0.004154416464271948,0.0063154928134045996,0.01577552207926547,0.04894661350680374,0.04708761886037327,1.73,-0.033519553072625774,-0.03995560488346295,-0.10594315245478025,-0.10824742268041232,-0.09833217512161219,94.35,-0.0005296610169492899,-0.002895671288468016,0.007668318523581519,0.05932282680698653,0.03747063157238828,1960.0,-0.014580191050779234,-0.0057826925027899545,0.012749796545799885,-0.0009429874863011722,-0.03735567497656833,426.2,0.00046948356807519076,-0.0005159232681393178,0.04712299149918908,0.057489516909411176,0.09847956029889016,1.89,-0.020725388601036343,-0.01869158878504662,-0.10171102661596965,-0.20118343195266275,-0.19491675836853495,12990.0,-0.023308270676691722,-0.038205242114615734,-0.06263530090922209,-0.09504679190952792,-0.1694970790144571,1399.63,-0.0001500171448164389,-0.00021286809035880871,-0.00024893239431877934,0.006327398346646307,0.008585632971021218,1570.91,-6.36533185657262e-05,-6.110734141051566e-05,0.0003824086907708857,0.00924130815275137,0.015199077285622753,54.19,-0.025184385680877996,-0.04406576347727931,-0.08972560745151748,-0.07274267283051039,-0.04654241865743536,95.75,0.008425487098472795,0.0018834362247566183,-0.013181626111780975,-0.021179661663807248,-0.029904932371962678,2329.3,-0.005422715627668606,0.0124309992610947,0.11742751328843104,0.2301460511271367,0.34111760760233434,1005.2,0.0034940600978337066,-0.003588350746416613,0.023203261384052265,0.07484072176431278,0.09474861186994166,13.59,-0.0022026431718060735,0.005474992601361306,0.03204738760631831,0.08497219043563864,0.12184249628528976,18.06,0.01631963984243101,0.010519247985675939,0.007025761124121566,0.03940451981736559,0.03201965751728597,902.0,-0.008246289169873577,-0.013345001093852615,-0.030394238262879236,-0.014230094943193494,0.0009177853861750407,"","","","","","",32.02,-0.014162561576354538,-0.021513262437354852,-0.05529002183277265,-0.007444681521587282,0.04070853985536704,14.39,-0.012354152367879179,-0.009226108510052344,0.03157819276676621,0.08457798937279404,0.15227545709328716,16900.0,-0.013714619200466904,-0.02940500804043189,-0.019451414978024717,0.000592066311426942,0.00862654209697844,573.5,-0.012058570198105079,-0.005635023840485531,0.017994630455523852,0.06596861882560678,0.1189334200471508,2354.5,-0.013202011735121588,-0.028911985482141356,-0.008433265600488515,-0.004993696250853996,-0.0009211440573830831,406.2654,-0.017843030551962125,-0.028303716276301683,-0.05602156181115425,-0.04241349133916161,-0.019873730424725178,1168.0,0.0025751072961373023,0.0035226394020104745,0.0050770157473540856,-0.0012213944990216996,-0.013267663818265607,1295.43,0.002980845166385526,0.0030538464993039582,0.0010671929733725438,-0.0017779663681298796,-0.012297390414268361,1065.94,0.0062397930767561505,0.007087802970036972,0.0031097210661605867,-0.005606140960931372,-0.026131107094377715,168.58,-0.0007705530199750843,-0.0014807794823192832,0.005181532517247067,0.007789474942759833,0.0030966199983637477,150.28,0.0025350233488992124,0.0033248320893033423,0.005597433143629482,0.0031082918189850872,-0.006802840979186042,97.65,0.0,0.0018261654629021518,0.005607303396821139,0.0032980920383443024,-0.00029262641162375314,440.0,-0.9729230769230769,-0.9622382423618263,-0.9529989852053624,-0.9554023920535172,-0.9615583432228378,557.0,-0.03298611111111116,-0.12255828607435404,-0.31000309693403527,-0.5545484838387205,-0.6608294556728862,1924.0,-0.011000308419862326,-0.0011628872829970716,0.021602865160634366,0.07652925624921325,0.15540982818983795,14.56,0.1217257318952234,0.11314984709480114,0.11056023797719394,0.11195967618756697,-0.027095653336006054,2395.309322316021,-0.004500132307052485,-0.004939772582251867,0.00459509272290215,0.02948402015245266,0.06582374235198385,573.2862562597567,-0.0042584326751838875,-0.005427942574157685,0.0030803325630386347,0.029486658076020467,0.06642297207468584,1119.3872364440176,-0.0025007704155346477,-0.008955303677825266,-0.0077748701522989405,0.02938563520220261,0.07049709335304577,485.55634360291344,0.0,-0.00783100947802784,0.013028989458993001,0.053270026729797415,0.10837341499161202,3143.4613828137044,-0.008946520961568782,-0.0067198079756934925,0.006286244022342791,0.03539280588339433,0.07412034892122277,85.15361287062224,-0.00590417289150913,-0.01937707709475811,-0.024124939858678696,0.028868518957255507,0.07626534158504894,3445.014259439813,0.0005859787667410465,0.0002893624102089376,0.0028989393442300226,0.008322535235441242,0.04273898739235271,11942.16816033401,0.0013262254425283615,-0.009344985602705691,-0.014050210716695988,0.015544431296389272,0.03576444346034502,1181.6465241296007,0.0064649779232957005,-0.0005918141725401727,-0.0028280168093431923,0.021189636612279905,0.058050497735182116,2021.3836547260566,0.006092054379546186,-0.00394696012943363,-0.008142267001907344,0.008357581750136012,0.04454043443722511,2139.984003304158,0.01097820331017263,-0.0001613204875086094,0.0029316457240078364,0.01671005181023033,0.05916167078254109,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.7113438132606903,-0.8628860410867023,0.759221823466,-3.190867763873312,2.100116998240434,4.139564399647209,75.6687944777129,-180.89529676151113,-0.592525620155,-2.641346432839181,2.188766238037861,1.9542330356039384,605.6601942203871,-17.65913488302067,-0.188751399254,22.96474046046978,1.6394427445108248,-5.296286541025194,7.231936763114735,3.5732996030068858 -1852,"20200127",2246.1298828125,-0.00931530143896786,-0.003162567570946906,0.01566521369263363,0.04195532486062614,0.07720896690128409,685.5700073242188,-0.003893923248501685,0.0016451502142371677,0.022426978243202056,0.04491720863315529,0.0723669597384824,509608900.0,-0.16252981257987753,-0.1548062704185934,-0.1733427482369766,-0.05751535981783584,0.013782966961819021,957782100.0,-0.0542502951943602,-0.05180048020302974,0.02696918883668986,0.0165090609498888,0.09273210971835533,28535.8,-0.01565830382000799,-0.016467664493454937,-0.011837789071980298,0.01095893997411057,0.04183262086133532,23343.51,-0.02029908700903771,-0.01804184077607962,-0.01808731727402968,-0.006996256100774589,0.04010552231032838,27949.64,0.0014518551641899968,-0.008744721985311066,-0.017758453044172673,0.016483341302455212,0.0399791748464533,337273033.0,-0.1124544517599636,0.035586146322523105,0.24043455601080677,0.3056423505525925,0.30996692498551814,62417000.0,0.2771760815696802,0.19867091310773732,0.17015130866117634,0.009995967049657661,-0.03659412709372767,612128707.0,-0.6508631609958417,-0.5961457997287907,-0.5928592091038004,-0.5927516771512971,-0.6160766082016758,110310.0,0.0004988435898598542,0.0005079180800695582,-0.0005640004620727224,-0.0009109935868164554,-0.004325780705257909,2446.0,13.138728323699421,0.7237491190979564,0.9772047530514916,-0.39213452896224654,-0.23136749652371336,0.0125,0.0,0.0,0.0,0.0,-0.024390243902439046,0.0175,0.0,0.0,0.0,0.0,-0.0355912743972443,0.0161,-0.05294117647058827,-0.06395348837209303,-0.11245865490628448,-0.11732456140350878,-0.07802433786685747,0.020499999999999997,-0.04205607476635542,-0.05268022181146037,-0.09711517286941207,-0.10021945866861748,-0.07334162052209303,1420.0,-0.01388888888888884,-0.0042075736325385416,0.028221791785087103,0.04710111531016681,0.10791437070268683,2734.0,0.00036589828027810967,-0.01363734757197499,0.04138495819605015,0.05521819678880191,0.10903405729738869,106.6,-0.032228778937812175,-0.033369604642727646,-0.09968117227254503,-0.09562787830284591,-0.007979129717275546,5779.0,-0.031668900804289524,-0.03872384310855326,-0.05893272973016983,-0.039408252877702776,-0.01619180769860984,380.5,-0.017430600387346673,-0.018191201135337454,-0.01616031027795739,0.0005807137300448684,0.0548262459066573,69.45,-0.00043177892918822014,-0.005811956023820342,-0.008848294562580294,0.035143198535348086,0.08408063874124894,58463.42,0.0037370966980423415,0.00399193102858697,0.012254409669660404,0.038370842078459866,0.025254046662487317,1576.8,0.0036280313156387134,0.00764295391222114,0.017241101237036816,0.0517059874361776,0.05023203614002436,1.68,-0.028901734104046284,-0.04869762174405445,-0.1234020349595617,-0.13193248363761634,-0.12378303198887342,94.01,-0.0036036036036034558,-0.004806063685636741,0.0027519412919192465,0.05471993059035607,0.03433195039768955,1901.0,-0.030102040816326503,-0.027720949263502437,-0.0175075909296466,-0.028466295293095523,-0.06593755310197424,420.8,-0.012670107930549013,-0.008902915822695423,0.03237202683971008,0.04302994249454706,0.08310078783055941,1.9,0.005291005291005346,-0.0031479538300105414,-0.0885104341568721,-0.19274890242175335,-0.1901683597357391,12650.0,-0.02617397998460358,-0.04650636918670381,-0.08270185997607049,-0.11442989236647905,-0.1903330675335828,1399.13,-0.00035723726984993043,-0.0004200846170442363,-0.0007077959690624525,0.005740478610831934,0.008175987104616755,1570.53,-0.00024189800816099005,-0.0002355337704501581,-3.374543083689563e-05,0.008643145596350044,0.014801353710316212,53.14,-0.019376268684259013,-0.044382103294490105,-0.1009144819768375,-0.09008667064299514,-0.06480433163016885,95.35,-0.004177545691906093,-0.002927951479661184,-0.01667070586233388,-0.0253102447202177,-0.03334135925282922,2208.6,-0.051818142789679444,-0.03757996200170832,0.050951095038127114,0.16179022092390194,0.2667761857624855,985.9,-0.01920015917230411,-0.01618568634494888,0.0018341725138326659,0.05298384584575677,0.07245712047964514,13.47,-0.008830022075055122,-0.0026654820079964336,0.02064784997158564,0.07277964346868093,0.1103783694666558,18.0,-0.0033222591362125353,0.007274762171236793,0.003372446277766894,0.03573278094251675,0.02777857081679813,897.25,-0.005266075388026592,-0.01151261429987882,-0.0333961755992459,-0.01904601382100124,-0.004785661962652843,"","","","","","",31.52,-0.015615240474703418,-0.02589776871252847,-0.06610174513347744,-0.023206086368167456,0.023415389111059337,14.21,-0.012508686587908269,-0.01837524177949701,0.01587074635401775,0.06850139108203623,0.13605020686347014,16565.0,-0.019822485207100615,-0.03523587652882931,-0.037394310950983556,-0.019063081379569025,-0.011140710229604611,572.25,-0.0021795989537924942,-0.008404089412580196,0.013684070678889437,0.06164727708421891,0.1150849872732218,2293.0,-0.02612019537056698,-0.04098703471350895,-0.034272176888654915,-0.029274178185128008,-0.027137682504494665,398.3374,-0.019514337179587504,-0.034062691811366674,-0.0699113928028876,-0.0606059858078587,-0.03901598879529822,1168.0,0.0025751072961373023,0.0035226394020104745,0.0050770157473540856,-0.0012213944990216996,-0.013267663818265607,1295.43,0.002980845166385526,0.0030538464993039582,0.0010671929733725438,-0.0017779663681298796,-0.012297390414268361,1065.94,0.0062397930767561505,0.007087802970036972,0.0031097210661605867,-0.005606140960931372,-0.026131107094377715,168.58,-0.0007705530199750843,-0.0014807794823192832,0.005181532517247067,0.007789474942759833,0.0030966199983637477,150.28,0.0025350233488992124,0.0033248320893033423,0.005597433143629482,0.0031082918189850872,-0.006802840979186042,97.77,0.0012288786482332892,0.002070350934732623,0.006195455293924068,0.004548225575549125,0.0009862774340405611,17920.0,39.72727272727273,0.3748657357679914,0.8617214690145967,0.7842089542331818,0.5704718572670109,546.0,-0.019748653500897717,-0.08726178535606832,-0.2985611510791367,-0.5559170394469297,-0.6653779564153767,1848.9,-0.039033264033264015,-0.03335598891619174,-0.01786686568908402,0.032713677819472986,0.10795173647419776,18.23,0.25206043956043955,0.27429050747937933,0.36151461966466236,0.3833837125475863,0.2224643755238893,2356.092517532186,-0.016372334219413642,-0.016414447422598566,-0.011911309586478347,0.011942915979453295,0.047447606945461684,564.0190904889573,-0.0161649885543399,-0.016369693078206016,-0.01310329087439066,0.012167776968169397,0.04823935838265392,1102.976824992179,-0.014660173814353916,-0.016044480448640153,-0.021651362930847684,0.013697612445767504,0.05372433832972345,485.55634360291344,0.0,-0.003570826228342039,0.011755994739336417,0.05209363929580624,0.10629852297869968,3094.404664568152,-0.015605955433001695,-0.017287763518137655,-0.009847298302972707,0.018312996229354006,0.056318725409475245,84.26223400830455,-0.01046789246243729,-0.018499041823158535,-0.03365207922451585,0.01709952279298088,0.06365972962946809,3407.134944791562,-0.010995401410736294,-0.0084129839000735,-0.007835636249677091,-0.0030902315165918237,0.03049548420615933,11926.519290349284,-0.0013103876762263766,-0.003809711532047122,-0.015428925832812301,0.014153558471039496,0.03393878209403445,1153.5443259410386,-0.02378223742439578,-0.019076984160157462,-0.025225625392170437,-0.003347741157050832,0.03205097540567414,1969.0075166062293,-0.025911032770731257,-0.022113011364534807,-0.032283279545999743,-0.017706720790081287,0.016793911577485998,2082.719693008015,-0.026759223530515297,-0.020854674716566324,-0.02301363563429426,-0.010403386685246763,0.029944509882568804,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.7003852190041375,-0.8608764781874192,0.759221823466,-3.190867763873312,2.100116998240434,4.139564399647209,75.6687944777129,-180.89529676151113,-0.592525620155,-2.641346432839181,2.188766238037861,1.9542330356039384,605.6601942203871,-17.65913488302067,-0.188751399254,22.96474046046978,1.6394427445108248,-5.296286541025194,7.231936763114735,3.5732996030068858 -1853,"20200128",2176.719970703125,-0.03090200288082323,-0.027592742827706518,-0.015423472804126037,0.009101228543439088,0.04334545776077947,664.7000122070312,-0.030441814685918223,-0.02207142203934298,-0.010600271724033994,0.012943350803918285,0.039193062185931105,808878800.0,0.5872540687574335,0.2471886253169553,0.2871730693230643,0.47544183632222414,0.6021762781476798,1161216000.0,0.21240102524363325,0.12020820227679274,0.2190783020516205,0.22793136092215094,0.31924753416043705,28722.85,0.006554923990215844,-0.0067809520595285555,-0.00549406546267428,0.01666353975720125,0.047803144547602594,23215.71,-0.005474755081819271,-0.01805754501676171,-0.022198572445151665,-0.012676613507944356,0.03379745218691066,27949.64,0.0014518551641899968,-0.008744721985311066,-0.017758453044172673,0.016483341302455212,0.0399791748464533,352936400.0,0.04644120776771388,0.062606010926477,0.25914116973841295,0.35567838584422673,0.36947521384925097,65020500.0,0.04171139272954494,0.15781119453428993,0.1887741240491434,0.047351342597877544,0.0018966987267121649,612128707.0,-0.6508631609958417,-0.5961457997287907,-0.5928592091038004,-0.5927516771512971,-0.6160766082016758,110565.0,0.0023116671199348016,0.002220812182741172,0.0016533417887798496,0.0013600225815071365,-0.001980948741681865,33543.0,12.71340964840556,3.1422361629084445,10.584127641939494,6.494832960313411,8.696867494260406,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.02280130293159599,0.0175,0.0,0.0,0.0,0.0,-0.0344827586206895,0.0165,0.024844720496894457,-0.025974025974026094,-0.0846047156726768,-0.09382151029748276,-0.05417024935511616,0.021,0.024390243902439268,-0.017773620205799867,-0.07059083868112415,-0.07672015827654433,-0.049702089146994366,1375.0,-0.03169014084507038,-0.028268551236749095,-0.0056227513514491845,0.013856032443393174,0.07207251108620438,2703.0,-0.011338697878566228,-0.016661816065192125,0.0255534687837915,0.04124399702098147,0.09468653815000816,105.05,-0.01454033771106944,-0.03694536120278691,-0.10236691446637625,-0.10949546553339151,-0.023009573824158802,5715.0,-0.01107458037722786,-0.035133629349496154,-0.06579103306511269,-0.049830554501043234,-0.027047042374811037,386.5,0.01576872536136653,-0.0021943978314187262,-0.00019401151134967876,0.016358596206734077,0.07145951128232086,70.28,0.011951043916486714,0.003082895638273797,0.0019031598155287988,0.04598120269978634,0.09541498895960521,59900.63,0.02458306407664823,0.021739174190300803,0.03382045036887327,0.06263788867745146,0.04961548402644045,1569.2,-0.004819888381532134,0.0011483986219216202,0.010548550379309907,0.04575337627328713,0.04460878484567243,1.72,0.023809523809523725,-0.013761467889908396,-0.09473684210526312,-0.10980764254291386,-0.10253065483955126,93.6,-0.004361238166152637,-0.006622516556291536,-0.0027116440873906633,0.04937441140858323,0.030379310218294986,1915.0,0.007364544976328213,-0.016839511243454175,-0.009836997970553707,-0.019130791097907607,-0.05846104679628872,427.1,0.014971482889733823,0.004799322448595378,0.04489296636085638,0.05764071747546362,0.09782115102859157,1.93,0.015789473684210575,0.009414225941422716,-0.06898215147129749,-0.17556599743699286,-0.1768552743815751,12740.0,0.007114624505928813,-0.02487562189054726,-0.07117470154014394,-0.10393698018322173,-0.18337259426630126,1398.77,-0.00025730275242485945,-0.0004944757342464356,-0.0010073701212093278,0.005260097224659477,0.007872340157244917,1570.26,-0.0001719164867910461,-0.0003055884487568328,-0.00032404510147576726,0.008122387621793292,0.014478474812958275,53.48,0.006398193451260692,-0.021014864172219427,-0.08881032499893515,-0.08385177402362332,-0.058800063943401315,96.35,0.010487676979548999,0.006371422602882593,-0.005819592628516057,-0.015171906249680456,-0.022819472616632863,2230.1,0.009734673548854378,-0.02688810151327381,0.05244032506205798,0.16863789046738153,0.2742457717507236,990.1,0.004260066943909235,-0.00964250705183356,0.004076748336848901,0.05627567077399043,0.07566464019121,13.59,0.00890868596881944,0.003544528134691971,0.027560394692072165,0.07962820750470034,0.11854153377641508,17.4,-0.03333333333333344,-0.022471910112359494,-0.028855277111123456,0.001611789085885329,-0.006948506855764869,895.0,-0.0025076623014766986,-0.009407858328721597,-0.034024985834165244,-0.021131349772371966,-0.007714694876888251,"","","","","","",31.46,-0.001903553299492322,-0.019937694704050046,-0.06334201711946397,-0.025307108813855228,0.0203684483653348,14.54,0.023223082336382816,0.004559900511261539,0.035760079783444754,0.09040458959841025,0.1602606729618301,16345.0,-0.013281014186537932,-0.033069096071935644,-0.048436863247365625,-0.03187115307729127,-0.023980015824123235,569.75,-0.004368719965050283,-0.008699434536755146,0.008050247699929125,0.055035607644648765,0.10866974225090598,2270.0,-0.01003052769297863,-0.035683942225998355,-0.04305211571902834,-0.03717004340510954,-0.03688919452610806,400.3906,0.005154424364872678,-0.017286927635963734,-0.060820578495328514,-0.055499639328738914,-0.03431359818768909,1179.5,0.009845890410958846,0.009845890410958846,0.014209247834218397,0.00842563341868674,-0.003527852149835642,1299.87,0.0034274333618951047,0.004662098346160715,0.004038569750776322,0.0016113428674864316,-0.008794335074365445,1083.85,0.016802071411148756,0.01802262126383769,0.01885183759472575,0.010910923530575767,-0.009724589501902137,168.89,0.0018388895479888312,0.0003079875383502628,0.006181022028268757,0.009287709844972403,0.005081247390194665,151.63,0.008983231301570305,0.009050375989884785,0.013813484528362174,0.011799770899829642,0.0020922357072321596,97.83,0.0006136851795028875,0.0015766411400957026,0.0061450646645926366,0.0051629806580872906,0.0016518433069629967,10150.0,-0.43359375,-0.1922648416361611,0.00326183651280032,-0.006055066834228295,-0.11689855934108162,539.0,-0.012820512820512775,-0.05139035550862381,-0.2815249266862171,-0.5539679474802086,-0.6675473133423111,1893.3,0.0240142787603439,-0.0078915927812363,0.0047923068350077536,0.055236470952154004,0.13200609261188623,16.28,-0.10696653867251782,0.08591248665955176,0.20307419450192143,0.22926681936019744,0.09407989426582519,2372.5224011956843,0.006973360995478739,-0.006505520891120775,-0.005314139148019814,0.018174030736737512,0.053822707513830004,567.3970717252136,0.0059891257108475315,-0.007260667700719203,-0.007379628029999807,0.01744471720041263,0.05356646413691468,1101.7185407656473,-0.0011408074929776246,-0.012740223461881972,-0.02220626285970273,0.01206839765638601,0.0514102085203032,467.1422880278457,-0.03792362270139893,-0.03379905450981879,-0.025968794900775527,0.011883585080367798,0.06260586236622223,3125.83338696973,0.010156629726372213,-0.004748933644750264,-0.0005796946576784867,0.027526782896072355,0.0660275681842788,84.87088132685835,0.007223251622949123,-0.007333364709595447,-0.026518089793772903,0.02344068173899827,0.06989959948154878,3378.8135671596197,-0.008312373325640277,-0.013517453854438477,-0.015246020280100137,-0.011389880706694888,0.021046328267481096,11913.285989946065,-0.0011095693622804603,-0.0036368271354543236,-0.016818694380896115,0.013045759261662404,0.032122152039125274,1157.8072812715734,0.00369552797813566,-0.010926156144483112,-0.02026918376141551,3.858900514908115e-06,0.03501025309629924,1987.5773082204562,0.009431041505739701,-0.007632462782176996,-0.021983006465866373,-0.008592773183180413,0.02566225848724213,2096.466349950329,0.00660033944484395,-0.009106033918128253,-0.01588879164079382,-0.003998598376310447,0.035818919680191685,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,0.0,-1.1102230246251565e-16,-0.6885617214043036,-0.8588071342126817,0.846177414063,0.1145325225242213,1.22006244272541,3.2882879285503517,34.25027164889113,155.6244059173729,-0.352235170788,-0.4055359653547841,0.750555764201764,0.5067858273809003,45.50618019907831,-11.949288429671695,-0.528050267729,1.7975965731433359,1.66398953918325,-21.3348992194141,16.21541758265588,9.978512459833043 -1854,"20200129",2185.280029296875,0.003932549298468091,-0.016974223348852013,-0.01126871001618901,0.012248274840057194,0.04677642517193714,670.1799926757812,0.008244291211240595,-0.01013820904922147,-0.0037860963956388716,0.020901779530900777,0.04721473335229054,692300700.0,-0.14412307505154043,0.021207521873924273,0.09115746929394897,0.2522608043418755,0.3689402580086929,1056865400.0,-0.08986321235670192,0.012196791212928604,0.10172154082902196,0.11436134144354293,0.19744992599663913,28734.45,0.0004038596448472376,-0.0032653008555675322,-0.005561228846682309,0.016062205342729508,0.04735792618650958,23379.4,0.007050828942987364,-0.005650161566856493,-0.014466884563035798,-0.006000698481705591,0.0404417739548415,27160.63,-0.028229701706354637,-0.025423163216448108,-0.04369758778487909,-0.012506721900372053,0.010304685878305131,305932822.0,-0.13317860668381043,-0.09122029559381661,0.06841555377123165,0.17272085127883452,0.18878767763816495,54964000.0,-0.15466660514760733,-0.04171780852488283,-0.016113284090666036,-0.11035550305672992,-0.15291844349765737,2203836097.0,2.6002822148316596,0.35220635927816857,0.4265025486636831,0.4557213803001341,0.3821061387215776,110610.0,0.00040700040700047957,0.0017388469271315543,0.001945282971866913,0.00172826275631488,-0.0015338219397469377,267.0,-0.9920400679724533,-0.9671804705361753,-0.9080024119217849,-0.9355744211952916,-0.9228245631783561,0.0125,0.0,0.0,0.0,0.0,-0.021207177814029476,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.033371691599539455,0.016,-0.030303030303030276,-0.03614457831325302,-0.10489510489510478,-0.11983130099935824,-0.08217410010038739,0.020499999999999997,-0.023809523809523947,-0.025665399239543807,-0.0868596881959911,-0.09731395860854264,-0.071452836598347,1415.0,0.029090909090909056,0.0014154281670204494,0.02016906688776321,0.04264529796444694,0.10222164521835087,2727.0,0.008879023307436285,-0.0024143985952589375,0.02950336938671505,0.04881253805967756,0.10246406985910927,102.05,-0.028557829604950014,-0.04883959362475543,-0.11664141960614594,-0.13493856410821536,-0.051288964087499056,5698.0,-0.0029746281714785328,-0.024649092776446446,-0.06507016485973183,-0.05226697196968966,-0.029904744068849798,384.25,-0.005821474773609281,-0.005692845128735913,-0.005499838240051735,0.010441890277975707,0.06522203676644711,70.07,-0.0029880478087650486,0.0032645113255633795,-0.0014322257928903737,0.04145043065543352,0.09066287564336695,59476.42,-0.007081895465874011,0.009968657842029716,0.023805169785405145,0.05407949730638095,0.04130134845742828,1570.4,0.000764720876879954,-1.2735446568323816e-05,0.009504279657884585,0.04586771034401638,0.04504180766146604,1.7,-0.011627906976744207,-0.013921113689094988,-0.09718534253850253,-0.1187904967602591,-0.11277345278997963,93.34,-0.002777777777777657,-0.006387055567383393,-0.006445226221585831,0.04571892709432279,0.02782075352232871,1886.0,-0.015143603133159322,-0.022899181431976,-0.023885309111611464,-0.031587235025802074,-0.07195886307579702,428.0,0.0021072348396160567,0.005591842488604781,0.04419532307842422,0.058929771678576826,0.09827368313007989,1.88,-0.025906735751295318,-0.01364113326337879,-0.08626974483596606,-0.19261327034571618,-0.19760990183525384,12630.0,-0.008634222919937207,-0.018037630228580293,-0.07457273176897294,-0.10752561535743721,-0.18912845754641272,1398.1,-0.00047899225748337937,-0.0007104597689646663,-0.0014594932590840104,0.004565007041511526,0.007351168145962594,1569.66,-0.00038210232700308655,-0.0005183148527132531,-0.0007527807530034458,0.007400327058857625,0.013948253537233501,53.33,-0.0028047868362004458,-0.01141882623364121,-0.08485628485628482,-0.08619960932591586,-0.06174816039831277,97.1,0.007784120394395355,0.012513034410844615,0.0008864699940214216,-0.00783547711941912,-0.014821641456629897,2224.1,-0.0026904623111071446,-0.018845783961673246,0.04116245429904919,0.1607694274873568,0.2658809021272559,970.9,-0.019391980608019388,-0.02004521781258828,-0.016052860936011548,0.03503968416133785,0.053826484233034266,13.66,0.005150846210448812,0.005446783453555204,0.030127069115040817,0.08242316987810194,0.12253982167559196,17.45,0.00287356321839094,-0.016125394677491967,-0.024812786408852094,0.005029949316541327,-0.00423225070141231,893.0,-0.0022346368715083775,-0.0070606549174403455,-0.033758926639255615,-0.022895751839592915,-0.010336698859661486,"","","","","","",31.52,0.0019071837253654689,-0.008805031446540879,-0.05642867834156573,-0.023836315023382126,0.021331749203434613,14.49,-0.003438789546079679,0.003462603878116255,0.028680959818259355,0.0839317773788153,0.1538538106771956,16325.0,-0.0012236157846435836,-0.019755013810495936,-0.04814658251096893,-0.03293643741484509,-0.024895284505093374,562.25,-0.013163668275559481,-0.016443628094113483,-0.005769103247054708,0.03943121682932649,0.09276430335668295,2256.0,-0.006167400881057272,-0.024179246507201935,-0.04821170539283415,-0.04087069893996931,-0.04280708701785907,398.7491,-0.004099746597447607,-0.011719655796607498,-0.06054246721047274,-0.058700794225407193,-0.03835971845086561,1179.0,-0.0004239084357778866,0.006230263719382068,0.012973623163502035,0.007847361132481856,-0.003880136111034771,1296.84,-0.002331002331002363,0.0007160980066549527,0.001584428653791603,-0.0006249754363847337,-0.01100805545749206,1080.66,-0.002943211699035664,0.009822940378340306,0.014870511647213647,0.007908023006684362,-0.01256685469231611,169.36,0.0027828764284447693,0.0026047833293867395,0.007951245060229706,0.011732657889077291,0.008011737122966656,151.69,0.00039570005935507524,0.0063422983533907296,0.013316944617943527,0.011909791556411475,0.0025025664523916635,97.82,-0.0001022181334969785,0.0007775413324602187,0.005282305304914248,0.005032697981612211,0.0015862031893008055,10090.0,-0.005911330049261032,-0.08021877848678216,0.0016379609867473999,-0.0073782587309394465,-0.10896553754222249,525.0,-0.025974025974025983,-0.04301859278162601,-0.2728028256804488,-0.5577643937160426,-0.6740901683867464,1858.7,-0.01827496962974695,-0.01866889116501058,-0.013944408045687307,0.033959087402836374,0.10907186014329562,16.39,0.006756756756756799,0.04474757776644589,0.20421733220675198,0.23265521001767375,0.10338791928236035,2373.516536575446,0.00041902043970609704,-0.0030239103705481662,-0.005211011443314706,0.01778427284089723,0.05314450080741828,567.3454066583362,-9.105628042860303e-05,-0.003883294001061799,-0.007652437300774362,0.016579146055069716,0.05235157454776873,1097.5142313442366,-0.0038161374850684826,-0.010140942846432854,-0.02519703215109148,0.007764179395320037,0.04629047709814471,469.17505482019527,0.004351493847691179,-0.01968715746751759,-0.0212895279214923,0.015890587077739715,0.0655781344310804,3123.5587318307366,-0.0007276955798333207,-0.00263762393783995,-0.002057901775832094,0.025675884163577134,0.0639937205613974,83.54422092340072,-0.015631514398305235,-0.013622991897208725,-0.04085374594593749,0.006728226938407689,0.051897049191349076,3394.915030085157,0.0047654191642994,-0.005524640028203409,-0.009943481610208083,-0.006747952716725014,0.02510785096142265,11600.50509887628,-0.02625479580812129,-0.022025458644720164,-0.041684769918216125,-0.0130286222342757,0.0045683420025957044,1159.8191903553763,0.001737689092431216,-0.004767161270450626,-0.01729023486086745,0.0014077796222684569,0.035824162625957,1996.5989636449237,0.004539021142551114,-7.176350976501045e-05,-0.016580450394064528,-0.004271247829109259,0.0293629944970224,2098.5675306558037,0.0010022487150935788,-0.003953289181197861,-0.014273100913412606,-0.0031051628228463413,0.035735390703519165,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,0.0,0.0,-0.681712962962963,-0.8566753013076052,0.451758287057,-0.4661187127557088,0.0005278136466693173,0.6701510232552716,15.883084285650728,44.539442242741586,-0.506583557889,0.4381969771948122,0.7994239462274173,0.6969268657511594,44.96908051054425,-19.77743585917811,0.063254521464,-1.119788825666239,-1.3446172821769733,2.2344700706930936,-3.1946449778402717,-2.3348913091981838 -1855,"20200130",2148.0,-0.017059611947705444,-0.025707168384384804,-0.026898675244782955,-0.005515648160085984,0.028382457367793323,656.3900146484375,-0.020576528959459717,-0.024706606049102353,-0.023932876444634488,-5.076009228366374e-05,0.02521105868673068,602838300.0,-0.1292247718368622,-0.06453640109485115,-0.058209441506656634,0.08580529516672808,0.18927422112000314,1213886200.0,0.1485721833641256,0.12345434885431983,0.23917258855372792,0.27273606026509567,0.36864251942708415,28859.44,0.0043498309520453304,0.0031627003661720554,-0.0017900506871170174,0.01957333207687917,0.051121556808977786,22977.75,-0.0171796538833332,-0.015887815643776393,-0.02946046973517702,-0.023170450894980266,0.02201540980685568,26449.13,-0.026196005026392966,-0.04037390439386057,-0.06567260617580328,-0.038108386833066055,-0.0163054562403252,326846956.0,0.06836185102100623,-0.04037642759443294,0.11545086703773588,0.24852123749294686,0.26827896454110545,69556100.0,0.2654846808820319,0.15607486918635094,0.21336764423307986,0.1356393070894768,0.07325436008956943,2223567779.0,0.008953334609075547,0.36648532038338066,0.4028122531438474,0.4636635076372082,0.3989653409591072,110730.0,0.0010848928668294455,0.0021358625807736953,0.0028483319823757736,0.0027726502279852294,-0.0004208920428836471,1026.0,2.842696629213483,-0.8630356427713256,-0.6521680170864834,-0.7532269702557525,-0.7038747384371167,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.019607843137254943,0.0175,0.0,0.0,0.0,0.0,-0.032258064516129115,0.015700000000000002,-0.018749999999999933,-0.03444034440344412,-0.11299435028248572,-0.135383203304268,-0.09869396737310421,0.0204,-0.004878048780487587,-0.01734104046242768,-0.08417508417508412,-0.1008594725629911,-0.07524932003626461,1362.0,-0.0374558303886926,-0.02880775812892189,-0.01935019350193501,0.003210223610795593,0.05995998560259941,2801.0,0.02713604693802707,0.022412030953423923,0.05225590743453923,0.07510235414534283,0.13007342854837423,101.5,-0.005389514943655027,-0.033977348434377164,-0.1105463786531129,-0.13929682387808273,-0.056701677645998205,5621.0,-0.013513513513513487,-0.023487717591466617,-0.0735658895563962,-0.06440243511694976,-0.04291094014717023,379.5,-0.01236174365647369,-0.01068821689259647,-0.01674385464909145,-0.00204893334940337,0.052054035010713484,68.95,-0.015984015984015887,-0.009993395169858754,-0.017372343912554045,0.023490555534939173,0.0718255232824756,60447.42,0.016325797685872834,0.01923377057658615,0.03678860498564318,0.07009903075427393,0.05752967901335926,1583.5,0.00834182373917458,0.005907762673103667,0.015835747025785496,0.05370910929916861,0.053258216212261233,1.64,-0.03529411764705881,-0.031877213695395645,-0.12017167381974259,-0.14775679889139093,-0.14356586448496456,92.9,-0.004713949003642526,-0.00790260572404966,-0.011849299040568306,0.0389755633842197,0.023395436581705287,1836.0,-0.026511134676564185,-0.03348073278584962,-0.0480881399870382,-0.05453421906380351,-0.09557021522900155,436.1,0.018925233644859762,0.019782995042559204,0.05992295446535989,0.07711370082370439,0.11683056750665854,1.83,-0.02659574468085102,-0.029692470837751728,-0.10272125520961006,-0.2091046603759994,-0.21811578722495195,12535.0,-0.0075217735550277,-0.013691085057833008,-0.07632223716448983,-0.11036195883605393,-0.19389067524115755,1397.37,-0.0005221371861812152,-0.0008794508794508493,-0.0019006721994013764,0.003836725164403143,0.006790433556366882,1568.76,-0.0005733725775008969,-0.000805083234396542,-0.0013101454146819957,0.006501234740576178,0.013229054024705755,52.14,-0.0223138946184136,-0.020955385308697783,-0.09837624721160654,-0.10555298234779475,-0.08263041447897979,95.45,-0.016992790937178093,-0.005729166666666452,-0.015233192161070552,-0.024736643132286407,-0.031001357816326847,2237.6,0.006069870959039658,-0.003713367231537812,0.03948954633825674,0.16325374174061769,0.26857481398610905,977.1,0.006385827582655379,-0.008865535989613038,-0.01005546971961191,0.041153498482472406,0.059479856220418625,13.56,-0.007320644216691097,-0.0010313835273317862,0.020930582743562853,0.07189439152602684,0.11264581595394074,17.95,0.02865329512893977,0.010015755120414083,0.0027932960893854997,0.033876990717186084,0.023788588131847366,876.25,-0.01875699888017912,-0.01842724319480238,-0.04844642929861942,-0.040383299110198445,-0.029000697198738545,"","","","","","",30.63,-0.028236040609137092,-0.025453388482341688,-0.07774298446344707,-0.05120341975652831,-0.00795396578202312,14.59,0.0069013112491373985,0.010108003323179293,0.031496341334087186,0.088548726047327,0.15938574011164763,16275.0,-0.003062787136294043,-0.012559155442300685,-0.04863506167066112,-0.03561270443232989,-0.027518778647240394,560.5,-0.003112494441974256,-0.012595789659120893,-0.009016973125884009,0.03477719059377371,0.08827027158216638,2235.5,-0.009086879432624095,-0.020290998334648203,-0.055595454353428164,-0.04715898798381746,-0.0514932457875672,392.0189,-0.01687828260928992,-0.017871324698433333,-0.07150525060375013,-0.07359775131422563,-0.05444402005017501,1189.0,0.008481764206955011,0.010968455063345095,0.020141138113725532,0.01607720705528437,0.004650062385755271,1309.8,0.009993522716757797,0.008543902228683287,0.011026893176417474,0.009248620386621997,-0.0009808662437094107,1091.53,0.010058667851127856,0.01418613683285308,0.023553268552272355,0.017867916733885547,-0.0023918175528516716,170.06,0.004133207368918201,0.005558183538316053,0.010778827494182464,0.015476573159675322,0.012293538934996517,153.07,0.009097501483288362,0.011605006807037022,0.02097715524428878,0.02064244397646231,0.011642892548328287,97.71,-0.0011245144142302266,-0.00047055935185569275,0.0036309850908771146,0.003907681453753309,0.0005111266032435946,15510.0,0.5371655104063429,0.43319164664572174,0.5104445634708088,0.5052893791854034,0.36821753864927853,498.0,-0.05142857142857138,-0.06566604127579734,-0.28658405558341093,-0.5728072056615913,-0.6888618152851319,1855.8,-0.0015602302684672997,-0.010841408423678534,-0.01564476646890811,0.03076044363763586,0.10533807970489395,15.49,-0.05491153142159855,-0.0432365657813466,0.1309871495327104,0.16032859746810169,0.043630585764896646,2372.0142692525137,-0.000632928947316258,-0.0007905755211361498,-0.0057588916299933235,0.016375057025736828,0.05135378166790461,565.4956490974026,-0.0032603728508681096,-0.0035471628308305636,-0.010519998169333244,0.012593881848952382,0.04782490949979201,1072.789261757741,-0.022528153968639053,-0.023740557043598676,-0.044815026522314505,-0.014927079753712102,0.021832465502714893,456.9469588004469,-0.02606297136669944,-0.03368422008313987,-0.04572940963410144,-0.01058075099147715,0.0364418671113409,3133.690448351379,0.0032436452746653632,0.0030410206444821952,0.0006816963385896102,0.02788928529622048,0.06617334321067614,81.65229127429932,-0.022645847051899093,-0.026751447855687394,-0.05958393685572905,-0.016241509905087437,0.027070262431677206,3361.3822235084845,-0.00987736254943361,-0.010616715537229648,-0.018456055162919927,-0.016477798195687843,0.014171127208869816,11345.921626071366,-0.021945895513599267,-0.03403450510459749,-0.060015531899448415,-0.03371454782327954,-0.017587263736164815,1152.8959574988767,-0.005969234613524832,-0.007102226672101253,-0.021423696824881433,-0.004841146547668984,0.028659341728174637,1977.4429295482585,-0.009594332384954551,-0.0065108176717819655,-0.024181785504110875,-0.013824133496253665,0.018571744785911504,2077.085490205878,-0.010236525694845011,-0.010423769452339138,-0.022801763016368715,-0.01315284781726167,0.024022630054946204,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,-1.1102230246251565e-16,0.0,-0.6745562130177515,-0.8544781055695198,0.841096250316,0.8618280492326105,0.6481002575620807,1.7801798879805908,18.221868702735353,49.93192967213724,-0.525822878889,0.03797857372270985,0.6267586120909643,0.7031136935010274,24.164303623985134,-24.800475746534378,-0.362461634682,-6.730209102732482,0.7700309952053814,91.30345448613078,9.088792370571118,6.325755393327671 -1856,"20200131",2119.010009765625,-0.013496271058833775,-0.02575505662609001,-0.03831843646999278,-0.019079854353160952,0.014014096611058235,642.47998046875,-0.021191721185974677,-0.03221144835223644,-0.04267068308018773,-0.02074761860569041,0.0031354168150390382,710507800.0,0.17860427912426924,0.0687109682234579,0.08507063503210666,0.26860725935051555,0.39544442511931344,1343602300.0,0.10686018178639811,0.1717423768852846,0.3338548025587791,0.395972223559665,0.5044027385979948,28256.03,-0.020908583118729895,-0.012776453569482316,-0.021624377427108876,-0.002210940620414048,0.028529546322011434,23205.18,0.009897835949995049,-0.000823705849603118,-0.018543131311206773,-0.013696324462277198,0.03149488471815354,26312.63,-0.005160850281275775,-0.031064694915310387,-0.06740249796668152,-0.0426152162853588,-0.021477870460263948,403885466.0,0.23570208804392223,0.16941162951571864,0.34405658086149216,0.5300538796476619,0.559050354864979,75470400.0,0.08502920664039526,0.15247321548554194,0.28229159091665945,0.23318661280928832,0.16515291122842424,1874255198.0,-0.15709554001411885,0.08125315180164994,0.14625932640447292,0.22763008152649622,0.17825989743658943,110760.0,0.00027092928745586775,0.0014919300149192072,0.002954259906957857,0.0029974010450153354,-0.00011021115780762702,1815.0,0.7690058479532165,-0.7678850039644985,-0.39719020890763557,-0.5657392601217843,-0.4782733675082643,0.0125,0.0,0.0,0.0,0.0,-0.018003273322422353,0.0175,0.0,0.0,0.0,0.0,-0.03114186851211076,0.0151,-0.03821656050955424,-0.04911838790931977,-0.13788181558663992,-0.16674330911431978,-0.13230857635397197,0.0199,-0.02450980392156865,-0.027370478983382074,-0.09975118751413703,-0.12147744831138252,-0.09713032628832852,1370.0,0.005873715124816492,-0.013252664938058212,-0.015008537790958898,0.008669403081227323,0.06528775405071796,2777.0,-0.008568368439842877,0.01040605443166931,0.03846081932576695,0.06389635598577392,0.11819874838514832,102.65,0.011330049261083719,-0.008882881143188248,-0.09072790486524784,-0.12942197520428678,-0.04640917082188556,5570.0,-0.009073118662159763,-0.01877884649261885,-0.07811982787156568,-0.0720069307920429,-0.051376667612829996,381.25,0.004611330698287119,-0.0030073221757321855,-0.01089635490984564,0.0025529490396309917,0.05690540407861522,67.42,-0.022189992748368415,-0.02620099950891186,-0.037956621004566204,-0.00012358800701972594,0.0467833382068672,60542.56,0.0015739298716139771,0.012991815258451833,0.03496364155859433,0.07045803783012716,0.05863809711990564,1582.9,-0.0003789074834227302,0.0040214137108642856,0.013552235174341343,0.05243561486268611,0.05235573377862024,1.62,-0.012195121951219412,-0.031100478468899406,-0.12147505422993488,-0.15581031787389266,-0.1533101045296167,92.44,-0.004951560818084011,-0.008771365459263492,-0.016668971459572246,0.03198629079224258,0.018437419091845708,1874.5,0.020969498910675455,-0.004249667994687956,-0.027748962655601672,-0.03252029023531089,-0.07596182088184966,435.5,-0.0013758312313689736,0.01396973224679865,0.05477312084478747,0.07353708489283117,0.11336226456095044,1.84,0.005464480874316946,-0.019189765458422214,-0.09158232535176503,-0.1991294885745375,-0.21305866419559472,12675.0,0.011168727562824055,0.0022932152459276267,-0.06232661364897352,-0.09645532473550089,-0.18355296706835933,1396.42,-0.0006798485726756676,-0.0011001761140176924,-0.002447055764368211,0.0029648952949523633,0.006076852992871862,1567.8,-0.0006119482903694795,-0.0010207709688149214,-0.0018494879687784849,0.005577992478582816,0.012476860370261855,51.56,-0.011123897199846522,-0.022188507490991882,-0.10092766966589928,-0.1142415392544236,-0.09244392681699687,95.95,0.005238344683080154,-0.0009371095376926597,-0.010636049143393445,-0.018867667284170553,-0.025686373233030357,2246.6,0.004022166607078992,0.007715080290661147,0.03599895782175522,0.16298191198864576,0.2686873402328882,959.2,-0.018319516937877367,-0.017857142857142794,-0.027234789134480297,0.021642808452624562,0.039149570045365234,13.61,0.0036873156342183133,0.0023567535719546395,0.02211708159663539,0.07299126207213713,0.11504062265310311,17.97,0.0011142061281337323,0.012166272389320776,0.003910614525139744,0.03506868778019889,0.024408319160863057,872.5,-0.004279600570613384,-0.016125394677492078,-0.04881306042353706,-0.043560476301401696,-0.03309814931107091,"","","","","","",29.94,-0.022526934378060637,-0.03462952215128645,-0.091639993325344,-0.07165189529986304,-0.030395932455882346,14.61,0.001370801919122755,0.008420762009939242,0.027534550058023077,0.08720187525580125,0.1588646669222531,16275.0,0.0,-0.005013144219600196,-0.04731242591427276,-0.03548410993406914,-0.027191807092085574,553.75,-0.012042818911686015,-0.017651232925315008,-0.02038830657644508,0.02093335893988857,0.07422151272051236,2219.0,-0.007380899127711893,-0.01583359205215762,-0.061277153795714634,-0.05211110676031172,-0.05834758177307764,388.8018,-0.008206492084947836,-0.017332476435044097,-0.07385843546281579,-0.07999991544619989,-0.062046261249994905,1194.5,0.004625735912531459,0.010575296108290999,0.023170157180179007,0.020283236434660123,0.009450126445353701,1317.53,0.005901664376240623,0.010457905320524485,0.016180620739176588,0.014917991871596925,0.005173761404266175,1096.32,0.004388335638965346,0.011682631083550055,0.02654184465164877,0.02191631680598949,0.002368883397313004,171.02,0.00564506644713636,0.008479673550258804,0.014982595974373236,0.020598561780766245,0.01803325285593882,153.76,0.004507741556150746,0.011006930289441552,0.02376989147080355,0.02459307697775248,0.016282597416331424,97.21,-0.005117183502200362,-0.004689355776712922,-0.0016124559655736892,-0.0011268705537422763,-0.004488047660864525,19450.0,0.2540296582849775,0.33000547045951856,0.8428158605334217,0.8596127798581787,0.7273534635879217,487.0,-0.02208835341365467,-0.06165703275529866,-0.28070304999630746,-0.574678680077437,-0.6937813082936849,1789.9,-0.03551029205733369,-0.03213072913287052,-0.048125526817503705,-0.0064216134801148295,0.0643670824603515,18.84,0.21626856036152353,0.1052446321717706,0.34432195226372664,0.40076085205516776,0.2687153471458392,2342.4135622792996,-0.012479143720557029,-0.008842800421189012,-0.017739900833415367,0.0031644035557245598,0.03733755144649442,558.6211846083633,-0.012156529409221517,-0.010546851578610128,-0.02184931043862326,-0.00017467432565787533,0.034209698587812865,1062.3425290316738,-0.009737916940882219,-0.023104810562911027,-0.05151872888226783,-0.024482263997443354,0.011142981861797407,448.27673080713697,-0.018974254727661566,-0.03683289015091795,-0.06222176815660785,-0.029110636341120433,0.015602585049028228,3078.7757162149796,-0.017523981082844253,-0.010438520318379996,-0.01680769334523302,0.009131577393973522,0.046523415218262976,81.04028174869882,-0.007495313555189065,-0.02448059021813953,-0.06355552484653848,-0.023747396596451198,0.01854254691022761,3390.2299149631913,0.008582091989704388,0.0011028448916916567,-0.00905385501198197,-0.008025407683052599,0.021973921544086172,11312.230028233547,-0.0029694897380923013,-0.02646045761801752,-0.05985758432606503,-0.03568166029408382,-0.020436763585645057,1144.8647878020909,-0.006966083664833755,-0.007732385715972345,-0.02648949918963739,-0.0120654177164351,0.02065339549046019,1965.2721113139833,-0.006154826545135994,-0.007026978949886464,-0.028228123570662622,-0.019834313678922078,0.011543638779618393,2060.542189391493,-0.007964670155557907,-0.010817684299296526,-0.029298668465960076,-0.02086349053487291,0.014945414012693448,1.0015,1.0011,0.5000351518560192,0.205964001074592,0.000185,0.001883,-0.002906,0.00144,-0.000232,0.000385,0.0,-1.1102230246251565e-16,0.0,-0.6670702179176755,-0.8522124941220879,0.266581370928,-0.6830548574817147,-0.5788384565950477,-0.15000492747689997,4.465520137893943,12.925594392816237,0.212605489159,-1.4043290957750063,-1.6024314267752948,-1.6856031988539395,-14.966870125192818,9.169290199536697,-0.439092133535,0.21141685497343898,0.5088030300510993,38.052681942661245,8.681298773761267,7.7112070328712345 -1857,"20200201",2119.010009765625,-0.013496271058833775,-0.02575505662609001,-0.03831843646999278,-0.019079854353160952,0.014014096611058235,642.47998046875,-0.021191721185974677,-0.03221144835223644,-0.04267068308018773,-0.02074761860569041,0.0031354168150390382,710507800.0,0.17860427912426924,0.0687109682234579,0.08507063503210666,0.26860725935051555,0.39544442511931344,1343602300.0,0.10686018178639811,0.1717423768852846,0.3338548025587791,0.395972223559665,0.5044027385979948,28256.03,-0.020908583118729895,-0.012776453569482316,-0.021624377427108876,-0.002210940620414048,0.028529546322011434,23205.18,0.009897835949995049,-0.000823705849603118,-0.018543131311206773,-0.013696324462277198,0.03149488471815354,26312.63,-0.005160850281275775,-0.031064694915310387,-0.06740249796668152,-0.0426152162853588,-0.021477870460263948,403885466.0,0.23570208804392223,0.16941162951571864,0.34405658086149216,0.5300538796476619,0.559050354864979,75470400.0,0.08502920664039526,0.15247321548554194,0.28229159091665945,0.23318661280928832,0.16515291122842424,1874255198.0,-0.15709554001411885,0.08125315180164994,0.14625932640447292,0.22763008152649622,0.17825989743658943,110760.0,0.00027092928745586775,0.0014919300149192072,0.002954259906957857,0.0029974010450153354,-0.00011021115780762702,1815.0,0.7690058479532165,-0.7678850039644985,-0.39719020890763557,-0.5657392601217843,-0.4782733675082643,0.0125,0.0,0.0,0.0,0.0,-0.016393442622950838,0.0175,0.0,0.0,0.0,0.0,-0.03002309468822184,0.0151,-0.03821656050955424,-0.04911838790931977,-0.13788181558663992,-0.16674330911431978,-0.13230857635397197,0.0199,-0.02450980392156865,-0.027370478983382074,-0.09975118751413703,-0.12147744831138252,-0.09713032628832852,1370.0,0.005873715124816492,-0.013252664938058212,-0.015008537790958898,0.008669403081227323,0.06528775405071796,2777.0,-0.008568368439842877,0.01040605443166931,0.03846081932576695,0.06389635598577392,0.11819874838514832,102.65,0.011330049261083719,-0.008882881143188248,-0.09072790486524784,-0.12942197520428678,-0.04640917082188556,5570.0,-0.009073118662159763,-0.01877884649261885,-0.07811982787156568,-0.0720069307920429,-0.051376667612829996,381.25,0.004611330698287119,-0.0030073221757321855,-0.01089635490984564,0.0025529490396309917,0.05690540407861522,67.42,-0.022189992748368415,-0.02620099950891186,-0.037956621004566204,-0.00012358800701972594,0.0467833382068672,60542.56,0.0015739298716139771,0.012991815258451833,0.03496364155859433,0.07045803783012716,0.05863809711990564,1582.9,-0.0003789074834227302,0.0040214137108642856,0.013552235174341343,0.05243561486268611,0.05235573377862024,1.62,-0.012195121951219412,-0.031100478468899406,-0.12147505422993488,-0.15581031787389266,-0.1533101045296167,92.44,-0.004951560818084011,-0.008771365459263492,-0.016668971459572246,0.03198629079224258,0.018437419091845708,1874.5,0.020969498910675455,-0.004249667994687956,-0.027748962655601672,-0.03252029023531089,-0.07596182088184966,435.5,-0.0013758312313689736,0.01396973224679865,0.05477312084478747,0.07353708489283117,0.11336226456095044,1.84,0.005464480874316946,-0.019189765458422214,-0.09158232535176503,-0.1991294885745375,-0.21305866419559472,12675.0,0.011168727562824055,0.0022932152459276267,-0.06232661364897352,-0.09645532473550089,-0.18355296706835933,1394.86,-0.0011171424070123281,-0.001606179640169847,-0.003367455645400419,0.0016775294357582737,0.004931864904869521,1566.46,-0.0008547008547008517,-0.0013566341193480547,-0.002578780141482717,0.004432804785920119,0.011485153501553658,51.56,-0.011123897199846522,-0.022188507490991882,-0.10092766966589928,-0.1142415392544236,-0.09244392681699687,95.95,0.005238344683080154,-0.0009371095376926597,-0.010636049143393445,-0.018867667284170553,-0.025686373233030357,2246.6,0.004022166607078992,0.007715080290661147,0.03599895782175522,0.16298191198864576,0.2686873402328882,959.2,-0.018319516937877367,-0.017857142857142794,-0.027234789134480297,0.021642808452624562,0.039149570045365234,13.61,0.0036873156342183133,0.0023567535719546395,0.02211708159663539,0.07299126207213713,0.11504062265310311,17.97,0.0011142061281337323,0.012166272389320776,0.003910614525139744,0.03506868778019889,0.024408319160863057,872.5,-0.004279600570613384,-0.016125394677492078,-0.04881306042353706,-0.043560476301401696,-0.03309814931107091,"","","","","","",29.94,-0.022526934378060637,-0.03462952215128645,-0.091639993325344,-0.07165189529986304,-0.030395932455882346,14.61,0.001370801919122755,0.008420762009939242,0.027534550058023077,0.08720187525580125,0.1588646669222531,16275.0,0.0,-0.005013144219600196,-0.04731242591427276,-0.03548410993406914,-0.027191807092085574,553.75,-0.012042818911686015,-0.017651232925315008,-0.02038830657644508,0.02093335893988857,0.07422151272051236,2219.0,-0.007380899127711893,-0.01583359205215762,-0.061277153795714634,-0.05211110676031172,-0.05834758177307764,388.8018,-0.008206492084947836,-0.017332476435044097,-0.07385843546281579,-0.07999991544619989,-0.062046261249994905,1194.5,0.004625735912531459,0.010575296108290999,0.023170157180179007,0.020283236434660123,0.009450126445353701,1317.53,0.005901664376240623,0.010457905320524485,0.016180620739176588,0.014917991871596925,0.005173761404266175,1096.32,0.004388335638965346,0.011682631083550055,0.02654184465164877,0.02191631680598949,0.002368883397313004,171.02,0.00564506644713636,0.008479673550258804,0.014982595974373236,0.020598561780766245,0.01803325285593882,153.76,0.004507741556150746,0.011006930289441552,0.02376989147080355,0.02459307697775248,0.016282597416331424,97.21,-0.005117183502200362,-0.004689355776712922,-0.0016124559655736892,-0.0011268705537422763,-0.004488047660864525,19450.0,0.2540296582849775,0.33000547045951856,0.8428158605334217,0.8596127798581787,0.7273534635879217,487.0,-0.02208835341365467,-0.06165703275529866,-0.28070304999630746,-0.574678680077437,-0.6937813082936849,1789.9,-0.03551029205733369,-0.03213072913287052,-0.048125526817503705,-0.0064216134801148295,0.0643670824603515,18.84,0.21626856036152353,0.1052446321717706,0.34432195226372664,0.40076085205516776,0.2687153471458392,2342.4135622792996,-0.012479143720557029,-0.008842800421189012,-0.017739900833415367,0.0031644035557245598,0.03733755144649442,558.6211846083633,-0.012156529409221517,-0.010546851578610128,-0.02184931043862326,-0.00017467432565787533,0.034209698587812865,1062.3425290316738,-0.009737916940882219,-0.023104810562911027,-0.05151872888226783,-0.024482263997443354,0.011142981861797407,448.27673080713697,-0.018974254727661566,-0.03683289015091795,-0.06222176815660785,-0.029110636341120433,0.015602585049028228,3078.7757162149796,-0.017523981082844253,-0.010438520318379996,-0.01680769334523302,0.009131577393973522,0.046523415218262976,81.04028174869882,-0.007495313555189065,-0.02448059021813953,-0.06355552484653848,-0.023747396596451198,0.01854254691022761,3390.2299149631913,0.008582091989704388,0.0011028448916916567,-0.00905385501198197,-0.008025407683052599,0.021973921544086172,11312.230028233547,-0.0029694897380923013,-0.02646045761801752,-0.05985758432606503,-0.03568166029408382,-0.020436763585645057,1144.8647878020909,-0.006966083664833755,-0.007732385715972345,-0.02648949918963739,-0.0120654177164351,0.02065339549046019,1965.2721113139833,-0.006154826545135994,-0.007026978949886464,-0.028228123570662622,-0.019834313678922078,0.011543638779618393,2060.542189391493,-0.007964670155557907,-0.010817684299296526,-0.029298668465960076,-0.02086349053487291,0.014945414012693448,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,9.220779220779221,2.593607305936073,5.995555555555557,2.3853345186544694,0.5409869234760645,0.266581370928,-0.6830548574817147,-0.5788384565950477,-0.15000492747689997,4.465520137893943,12.925594392816237,0.212605489159,-1.4043290957750063,-1.6024314267752948,-1.6856031988539395,-14.966870125192818,9.169290199536697,-0.439092133535,0.21141685497343898,0.5088030300510993,38.052681942661245,8.681298773761267,7.7112070328712345 -1858,"20200202",2119.010009765625,-0.013496271058833775,-0.02575505662609001,-0.03831843646999278,-0.019079854353160952,0.014014096611058235,642.47998046875,-0.021191721185974677,-0.03221144835223644,-0.04267068308018773,-0.02074761860569041,0.0031354168150390382,710507800.0,0.17860427912426924,0.0687109682234579,0.08507063503210666,0.26860725935051555,0.39544442511931344,1343602300.0,0.10686018178639811,0.1717423768852846,0.3338548025587791,0.395972223559665,0.5044027385979948,28256.03,-0.020908583118729895,-0.012776453569482316,-0.021624377427108876,-0.002210940620414048,0.028529546322011434,23205.18,0.009897835949995049,-0.000823705849603118,-0.018543131311206773,-0.013696324462277198,0.03149488471815354,26312.63,-0.005160850281275775,-0.031064694915310387,-0.06740249796668152,-0.0426152162853588,-0.021477870460263948,403885466.0,0.23570208804392223,0.16941162951571864,0.34405658086149216,0.5300538796476619,0.559050354864979,75470400.0,0.08502920664039526,0.15247321548554194,0.28229159091665945,0.23318661280928832,0.16515291122842424,1874255198.0,-0.15709554001411885,0.08125315180164994,0.14625932640447292,0.22763008152649622,0.17825989743658943,110760.0,0.00027092928745586775,0.0014919300149192072,0.002954259906957857,0.0029974010450153354,-0.00011021115780762702,1815.0,0.7690058479532165,-0.7678850039644985,-0.39719020890763557,-0.5657392601217843,-0.4782733675082643,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.01477832512315258,0.0175,0.0,0.0,0.0,0.0,-0.028901734104046284,0.0151,-0.03821656050955424,-0.04911838790931977,-0.13788181558663992,-0.16674330911431978,-0.13230857635397197,0.0199,-0.02450980392156865,-0.027370478983382074,-0.09975118751413703,-0.12147744831138252,-0.09713032628832852,1370.0,0.005873715124816492,-0.013252664938058212,-0.015008537790958898,0.008669403081227323,0.06528775405071796,2777.0,-0.008568368439842877,0.01040605443166931,0.03846081932576695,0.06389635598577392,0.11819874838514832,102.65,0.011330049261083719,-0.008882881143188248,-0.09072790486524784,-0.12942197520428678,-0.04640917082188556,5570.0,-0.009073118662159763,-0.01877884649261885,-0.07811982787156568,-0.0720069307920429,-0.051376667612829996,381.25,0.004611330698287119,-0.0030073221757321855,-0.01089635490984564,0.0025529490396309917,0.05690540407861522,67.42,-0.022189992748368415,-0.02620099950891186,-0.037956621004566204,-0.00012358800701972594,0.0467833382068672,60542.56,0.0015739298716139771,0.012991815258451833,0.03496364155859433,0.07045803783012716,0.05863809711990564,1582.9,-0.0003789074834227302,0.0040214137108642856,0.013552235174341343,0.05243561486268611,0.05235573377862024,1.62,-0.012195121951219412,-0.031100478468899406,-0.12147505422993488,-0.15581031787389266,-0.1533101045296167,92.44,-0.004951560818084011,-0.008771365459263492,-0.016668971459572246,0.03198629079224258,0.018437419091845708,1874.5,0.020969498910675455,-0.004249667994687956,-0.027748962655601672,-0.03252029023531089,-0.07596182088184966,435.5,-0.0013758312313689736,0.01396973224679865,0.05477312084478747,0.07353708489283117,0.11336226456095044,1.84,0.005464480874316946,-0.019189765458422214,-0.09158232535176503,-0.1991294885745375,-0.21305866419559472,12675.0,0.011168727562824055,0.0022932152459276267,-0.06232661364897352,-0.09645532473550089,-0.18355296706835933,1394.1,-0.0005448575484278129,-0.0014826274737316236,-0.0036698624605590036,0.0009749351788372884,0.004365386028555296,1565.92,-0.0003447263256003419,-0.001148164212997238,-0.0027622858034431763,0.003810422276840919,0.011011778469288025,51.56,-0.011123897199846522,-0.022188507490991882,-0.10092766966589928,-0.1142415392544236,-0.09244392681699687,95.95,0.005238344683080154,-0.0009371095376926597,-0.010636049143393445,-0.018867667284170553,-0.025686373233030357,2246.6,0.004022166607078992,0.007715080290661147,0.03599895782175522,0.16298191198864576,0.2686873402328882,959.2,-0.018319516937877367,-0.017857142857142794,-0.027234789134480297,0.021642808452624562,0.039149570045365234,13.61,0.0036873156342183133,0.0023567535719546395,0.02211708159663539,0.07299126207213713,0.11504062265310311,17.97,0.0011142061281337323,0.012166272389320776,0.003910614525139744,0.03506868778019889,0.024408319160863057,872.5,-0.004279600570613384,-0.016125394677492078,-0.04881306042353706,-0.043560476301401696,-0.03309814931107091,"","","","","","",29.94,-0.022526934378060637,-0.03462952215128645,-0.091639993325344,-0.07165189529986304,-0.030395932455882346,14.61,0.001370801919122755,0.008420762009939242,0.027534550058023077,0.08720187525580125,0.1588646669222531,16275.0,0.0,-0.005013144219600196,-0.04731242591427276,-0.03548410993406914,-0.027191807092085574,553.75,-0.012042818911686015,-0.017651232925315008,-0.02038830657644508,0.02093335893988857,0.07422151272051236,2219.0,-0.007380899127711893,-0.01583359205215762,-0.061277153795714634,-0.05211110676031172,-0.05834758177307764,388.8018,-0.008206492084947836,-0.017332476435044097,-0.07385843546281579,-0.07999991544619989,-0.062046261249994905,1194.5,0.004625735912531459,0.010575296108290999,0.023170157180179007,0.020283236434660123,0.009450126445353701,1317.53,0.005901664376240623,0.010457905320524485,0.016180620739176588,0.014917991871596925,0.005173761404266175,1096.32,0.004388335638965346,0.011682631083550055,0.02654184465164877,0.02191631680598949,0.002368883397313004,171.02,0.00564506644713636,0.008479673550258804,0.014982595974373236,0.020598561780766245,0.01803325285593882,153.76,0.004507741556150746,0.011006930289441552,0.02376989147080355,0.02459307697775248,0.016282597416331424,97.24,0.0003086102252853884,-0.0033004653451138566,-0.001345369771287186,-0.0007056582832635216,-0.00408988180992631,170.0,-0.9912596401028277,-0.9846487267473361,-0.98299064485467,-0.9833401388321764,-0.9846070264396958,487.0,-0.02208835341365467,-0.06165703275529866,-0.28070304999630746,-0.574678680077437,-0.6937813082936849,1789.9,-0.03551029205733369,-0.03213072913287052,-0.048125526817503705,-0.0064216134801148295,0.0643670824603515,18.84,0.21626856036152353,0.1052446321717706,0.34432195226372664,0.40076085205516776,0.2687153471458392,2342.4135622792996,-0.012479143720557029,-0.008842800421189012,-0.017739900833415367,0.0031644035557245598,0.03733755144649442,558.6211846083633,-0.012156529409221517,-0.010546851578610128,-0.02184931043862326,-0.00017467432565787533,0.034209698587812865,1062.3425290316738,-0.009737916940882219,-0.023104810562911027,-0.05151872888226783,-0.024482263997443354,0.011142981861797407,448.27673080713697,-0.018974254727661566,-0.03683289015091795,-0.06222176815660785,-0.029110636341120433,0.015602585049028228,3078.7757162149796,-0.017523981082844253,-0.010438520318379996,-0.01680769334523302,0.009131577393973522,0.046523415218262976,81.04028174869882,-0.007495313555189065,-0.02448059021813953,-0.06355552484653848,-0.023747396596451198,0.01854254691022761,3390.2299149631913,0.008582091989704388,0.0011028448916916567,-0.00905385501198197,-0.008025407683052599,0.021973921544086172,11312.230028233547,-0.0029694897380923013,-0.02646045761801752,-0.05985758432606503,-0.03568166029408382,-0.020436763585645057,1144.8647878020909,-0.006966083664833755,-0.007732385715972345,-0.02648949918963739,-0.0120654177164351,0.02065339549046019,1965.2721113139833,-0.006154826545135994,-0.007026978949886464,-0.028228123570662622,-0.019834313678922078,0.011543638779618393,2060.542189391493,-0.007964670155557907,-0.010817684299296526,-0.029298668465960076,-0.02086349053487291,0.014945414012693448,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,1.1800554016620501,4.3175675675675675,2.2930707431376924,0.5476385565861492,0.266581370928,-0.6830548574817147,-0.5788384565950477,-0.15000492747689997,4.465520137893943,12.925594392816237,0.212605489159,-1.4043290957750063,-1.6024314267752948,-1.6856031988539395,-14.966870125192818,9.169290199536697,-0.439092133535,0.21141685497343898,0.5088030300510993,38.052681942661245,8.681298773761267,7.7112070328712345 -1859,"20200203",2118.8798828125,-6.140931497511382e-05,-0.014280987249563948,-0.03714762172489772,-0.019054116057273585,0.013257242204597564,646.8499755859375,0.006801760755252184,-0.014128542949821687,-0.03420415506305252,-0.013545706587903661,0.008946887170089735,836699500.0,0.17760776166004089,0.14577912492987632,0.24526576966995717,0.4780677892074454,0.638002291902712,1193311600.0,-0.11185653671477047,-0.00038926891076662695,0.16104973735287453,0.2340088754154419,0.3315022116961377,28399.81,0.005088471381152981,-0.006809207751584112,-0.01624558318590341,0.0023311236784118172,0.032982205844050316,22971.94,-0.010051204084605359,-0.007691405216657565,-0.02699912926529502,-0.02369366624357505,0.0204146955809843,26356.98,0.0016855023614135156,-0.018208507981993027,-0.06219673456562669,-0.040308808374825866,-0.019900314436647526,315495395.0,-0.21884934824567315,-0.07484621759407095,0.03578080030362596,0.1935793690358254,0.2133680653877741,72595600.0,-0.03809175517818908,0.07515078200485426,0.20179124100992007,0.1838946324274966,0.12397050699135392,2421482700.0,0.29197064657147087,0.2969536902698342,0.4302545023377342,0.5749897362945071,0.5166196214571879,110820.0,0.0005417118093173912,0.0011111412233393292,0.00334993209597112,0.0034445681085057966,0.0004875142191647086,581.0,-0.6798898071625344,-0.9219757198109153,-0.8045383437904758,-0.850402317347924,-0.8298698890201169,0.0125,0.0,0.0,0.0,0.0,-0.013157894736842146,0.0175,0.0,0.0,0.0,0.0,-0.02777777777777779,0.0154,0.019867549668874274,-0.021601016518424387,-0.11417888984756974,-0.14823008849557517,-0.11430625449317033,0.0201,0.01005025125628145,-0.013738959764475145,-0.0855323020928116,-0.1109472908219683,-0.08722800378429518,1380.0,0.007299270072992803,-0.0002897710808461573,-0.009243471237548206,0.014973307918140222,0.07160536967473297,2734.0,-0.015484335613971889,-0.00523941202153988,0.0182874594956981,0.045486701975105515,0.09874211308925762,97.9,-0.046273745737944516,-0.03859373465579885,-0.12173679016775807,-0.1687786820175159,-0.09082748010314468,5595.0,0.004488330341113178,-0.007943544097308464,-0.07011530071673422,-0.06694535084744824,-0.04698164722848952,378.75,-0.006557377049180357,-0.00863761287789555,-0.016393442622950838,-0.0040211686589894935,0.049974876838755566,66.84,-0.008602788490062241,-0.027244149493538483,-0.04461056874544378,-0.009506309136578128,0.03680148912242598,60450.07,-0.0015276856479143897,0.004764523027447565,0.02998633484890245,0.067387732202987,0.056515263417846295,1577.2,-0.0036009855328826834,0.00035518571138637434,0.00899794323586911,0.04752680197258097,0.04814869374613018,1.58,-0.024691358024691357,-0.04358353510895874,-0.13186813186813173,-0.17392819797838954,-0.17338797575968956,78.33,-0.15263954997836437,-0.13084485475244667,-0.1600270232593054,-0.12479957988592105,-0.13569280847424914,1879.0,0.002400640170712176,0.0004792077099196046,-0.024883883857910183,-0.028308676184771286,-0.07312862251818963,422.8,-0.029161882893226188,-0.01651546871365428,0.021638536166922462,0.04065734363270157,0.07917708918270461,1.82,-0.010869565217391353,-0.021505376344086002,-0.09452736318407973,-0.20181273298735458,-0.22083481983589015,12750.0,0.00591715976331364,0.006631927996210374,-0.053118211693061745,-0.08725376731533296,-0.1772645390261609,1393.18,-0.0006599239652821387,-0.0014378011247246913,-0.004046921701608586,0.0001703827006040992,0.0036885411000160406,1564.89,-0.0006577602942678951,-0.0011973708901009683,-0.0032135088395378597,0.002891071431051051,0.01022779602077839,50.11,-0.028122575640031067,-0.03863863095694886,-0.1162413361316379,-0.13739284115817618,-0.11734269244826878,94.6,-0.014069828035435217,-0.013452914798206317,-0.022348533781165303,-0.03187181682660012,-0.03905327447337137,2255.4,0.003917030178937075,0.007432685951151541,0.0329145924260259,0.16246047433376543,0.26872216958953854,968.0,0.00917431192660545,-0.005200090436355498,-0.01748830222384634,0.03026217759960259,0.047671015427352526,13.56,-0.0036737692872886862,-0.0026478375992938785,0.01618705035971235,0.06645694062131335,0.10943689532211986,17.64,-0.01836393989983298,-0.002375296912113911,-0.013340045305814119,0.015943712264468113,0.005309600022796346,877.0,0.00515759312320907,-0.006513735485698113,-0.04111086813907716,-0.03784090181844779,-0.028250361266672464,"","","","","","",30.29,0.011690046760187034,-0.015535621424857093,-0.07467656448089954,-0.06017778743077007,-0.019233259940422243,14.89,0.019164955509924697,0.018189277899343548,0.04144081133065214,0.10505028015881845,0.1784802696232004,16350.0,0.004608294930875667,0.0022066936373665857,-0.04144925836899804,-0.03080000987971443,-0.022355763840617104,555.5,0.0031602708803610824,-0.008655304720264212,-0.01740110995644195,0.022894672231769997,0.07615934132461555,2200.0,-0.008562415502478604,-0.01614417959840786,-0.06664969666115139,-0.05793352008136021,-0.06618254362678422,381.3492,-0.01916812113524169,-0.027819983137797433,-0.0848533394907981,-0.09636655777718017,-0.07957732819821339,1194.0,-0.0004185851820845965,0.005727762803234393,0.021211084502223754,0.019304755617274072,0.009183940113864253,1321.76,0.0032105530803852034,0.009624492040697818,0.01850399904757971,0.017705281555939756,0.00865884555509222,1100.92,0.004195855224752076,0.009410849983862768,0.02912850972578429,0.02558576831908299,0.006901802791589029,170.17,-0.004970178926441471,0.0015891701000587677,0.00883927459849776,0.015032324318843049,0.013065912984204564,153.72,-0.0002601456815816139,0.006192153115058829,0.021823088734819418,0.023625105850729078,0.016099366920915514,97.63,0.00401069518716568,0.0011074424232480062,0.0023768333187883517,0.0033967286573928224,-4.2676317204448644e-05,18790.0,109.52941176470588,0.4677394157162944,0.8075128661440045,0.8192086748854321,0.6880783397718084,466.0,-0.043121149897330624,-0.07355864811133206,-0.2919547215680316,-0.5855935971542908,-0.7050477345851575,1812.2,0.012458796580814502,-0.01616738509647242,-0.03519396477142944,0.005194596288623288,0.07568113017154388,17.97,-0.04617834394904463,0.057432034835824375,0.264424430059105,0.3280614884339663,0.2122506802185693,2351.451985700644,0.003858594215339739,-0.0046274299403910035,-0.013680115532384796,0.006423966848503104,0.040496818542625324,560.3969802327452,0.0031788905850875793,-0.006126222438652018,-0.018225749766706767,0.0024536422642114086,0.03667628211639595,1060.3210446360422,-0.001902855567190942,-0.01725408876934642,-0.0511120673542963,-0.026449391186677773,0.008558250932587663,448.36912543684997,0.0002061106976189997,-0.02098970151408086,-0.060937035471951395,-0.02892882416223419,0.014659172957707245,3103.2514518462335,0.007949827427294442,-0.003138588600591241,-0.009157924247948479,0.0162411608172206,0.05389538976234376,81.30451907741777,0.003260567745042353,-0.01428085552334124,-0.0578217586652906,-0.021043553544412563,0.02118192877847913,3357.9142284014815,-0.009532004428101093,-0.005548919465448554,-0.017857816736625343,-0.01730877612500792,0.011461762971708866,11305.569722762104,-0.0005887703357181362,-0.016522354766873804,-0.05769459951007294,-0.03582267574619802,-0.020751266346073605,1135.7872835654125,-0.007928887614846891,-0.012560579175622477,-0.03204610627376148,-0.0200253514804557,0.011871754706169302,1971.673362234654,0.003257183004744757,-0.004060979051910718,-0.02339167771858297,-0.01660671793446311,0.014150724969117734,2064.2093034229715,0.0017796840318815565,-0.007292996855129741,-0.026596350957589943,-0.01901407430478952,0.01591433211536164,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,0.5646123260437377,3.2888283378746603,2.205702647657841,0.5543478618664686,-0.111185436821,-1.4170787944932193,-1.242294468092831,-1.4081790149592779,-3.0690951272845504,-6.078182199254656,0.244216499571,0.14868388646522335,-2.316077471380606,-1.9213686376652044,-14.41141521145524,13.635531278598119,-0.153942085233,-0.64940823696007,-0.45806169217683723,8.956801691476382,2.1865725123448776,2.1583884839489746 -1860,"20200204",2157.89990234375,0.018415399498463714,0.005632332391349637,-0.019002624769795307,-0.0011072202939163,0.030929146920914086,661.239990234375,0.022246293872706158,0.008867487495171966,-0.012077870808244295,0.00867971967717951,0.02992310985160307,624641600.0,-0.25344571139339755,-0.09915809051424729,-0.06986244478057646,0.09622817324460375,0.22515510761648572,938254900.0,-0.2137385574731696,-0.1835469039912213,-0.08863634731124426,-0.028922541082351927,0.04725382906053088,28807.63,0.014359955225052623,0.006855921289194766,-0.002299056940924582,0.015938665312597244,0.04701359369694913,23084.59,0.004903808733611514,-0.0016944467364579108,-0.02197860906153226,-0.018789699839101504,0.02452196678351437,26675.98,0.012103055812919372,0.0031931772583804197,-0.047838835072987584,-0.028099433707309718,-0.008264508897227407,332747089.0,0.05468128623557256,-0.012565841231633401,0.0798451926100423,0.2517769992066501,0.2787684832678261,67944600.0,-0.0640672437448,-0.002371886000293033,0.12936307254386592,0.11844079869549318,0.05478711730122243,2500238139.0,0.03252364305555444,0.11385258201229709,0.44676319915927487,0.6130713306231446,0.5570013326411469,110690.0,-0.001173073452445439,-0.0002890121204458529,0.0021797341312865814,0.002199394129164478,-0.0006180867300201731,1011.0,0.7401032702237522,0.0755319148936171,-0.6609430545308204,-0.7359164127122333,-0.7042591364717813,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.011532125205930721,0.0175,0.0,0.0,0.0,0.0,-0.02665121668597914,0.0161,0.045454545454545414,0.02809706257982114,-0.0685565519236333,-0.10745634297329765,-0.07347017072702855,0.020800000000000003,0.034825870646766344,0.022615535889872307,-0.04936014625228513,-0.07821847994682007,-0.054796076797818616,1365.0,-0.010869565217391353,-0.009721416134648941,-0.01930848675348007,0.0031417075456099397,0.05886117476704089,2757.0,0.008412582297000704,-0.0007973325601623449,0.021659780252357708,0.05215621422210903,0.10571170749640735,98.15,0.0025536261491316825,-0.022896963663514347,-0.10991203409812278,-0.1654928679327633,-0.08863274793708176,5652.0,0.010187667560321634,0.00440716519761164,-0.05686037295064872,-0.05665442234965712,-0.03719334706053945,382.25,0.009240924092409175,0.002754459601259196,-0.006981652865724941,0.00518259611907923,0.05967761497455926,67.58,0.011071214841412269,-0.008683917150736353,-0.0323111839797241,0.0006194028561627984,0.04718775543408782,59854.87,-0.009846142444499995,-0.004977169699745931,0.01816542555992373,0.055476128614011744,0.045846771475245296,1550.4,-0.01699213796601573,-0.014292253700218582,-0.007645558439397182,0.029041346833527548,0.030063448825698336,1.58,0.0,-0.027093596059113212,-0.12100139082058414,-0.17140110130233366,-0.17230540882699608,81.63,0.04212945231711984,-0.06951030457778584,-0.11886617301008195,-0.08769851470210233,-0.09816218644757502,1854.5,-0.0130388504523683,-0.006162915326902496,-0.03633552879431512,-0.03893658553438484,-0.08449704726231533,412.7,-0.0238883632923369,-0.03353472905250343,-0.004654752429877229,0.014432786965837385,0.05208817962232404,1.87,0.027472527472527597,0.011904761904761862,-0.06359539308963436,-0.1740890688259109,-0.1986286693807584,12800.0,0.0039215686274509665,0.009622968922542885,-0.045648567540867435,-0.07995303926971276,-0.17261885524061926,1391.26,-0.001378142092192003,-0.0019397918454134855,-0.005072395882870784,-0.0013255744953724058,0.0023023069717413858,1563.3,-0.001016045856258363,-0.0015162798896832808,-0.003967437323473932,0.0016377874524144964,0.009090887085647203,49.61,-0.009978048293753705,-0.03388510223953267,-0.11439180263486726,-0.144345366425775,-0.12518809367064798,93.5,-0.011627906976744096,-0.019093579521611503,-0.029705538980412505,-0.04271275751624071,-0.049800771507573116,2357.5,0.04526913186131054,0.04118821326361144,0.07064922443214727,0.2089164963044503,0.3205421084422271,963.4,-0.004752066115702558,-0.00446410118629359,-0.022306115407253913,0.024728279657005636,0.0416927597451453,13.59,0.0022123893805310324,-0.00044130626654903526,0.015467383994619999,0.06621685234583397,0.11027899946896169,17.53,-0.006235827664399007,-0.010051953919132606,-0.017927170868347386,0.009637536476731823,-0.0012297086207794239,879.5,0.002850627137970463,-0.0001705223668504452,-0.03556987183880478,-0.03447140191019871,-0.025547748529642478,"","","","","","",30.73,0.014526246285903044,0.003526876102148746,-0.056174943947910116,-0.046022506790841966,-0.005405055507007206,14.71,-0.012088650100738785,0.003547550825488077,0.025337190255463105,0.08879623004613757,0.16194262694348294,16155.0,-0.011926605504587129,-0.007434259031703139,-0.05069706629842374,-0.041867039652846105,-0.03366664340474734,557.25,0.0031503150315030926,-0.001075557945684369,-0.014937245890047857,0.02484329261751128,0.0780658656810862,2217.5,0.007954545454545547,-0.0036394680086268005,-0.05665393982579481,-0.04847383928826843,-0.058606270297807406,380.329,-0.0026752383379852196,-0.02040079371620729,-0.08020521347237253,-0.09741627520969387,-0.08171205912521828,1188.5,-0.004606365159128933,-0.000420521446593769,0.015594958342234566,0.014176569975481002,0.004726342047959298,1314.07,-0.00581800024210144,0.0015777439024389217,0.012021154274175272,0.01140333717100539,0.0030781561596520124,1090.62,-0.009355811503106604,-0.0012728821164642579,0.019011989475572255,0.015550348947415582,-0.0021134324115652525,169.83,-0.0019980019980018193,-0.0015168618597432015,0.006122757284659386,0.012563385824033269,0.011131596547597544,153.03,-0.004488680718188864,-0.00015680740130930015,0.01623330267522438,0.018466343956731412,0.011649872494302382,97.81,0.0018436955853733394,0.002973748974569368,0.003874477202165716,0.005310401534877274,0.001785549679591103,11600.0,-0.3826503459286855,-0.11477411477411481,0.05747755139249744,0.10260919157834714,0.03344593340510027,453.0,-0.027896995708154515,-0.06751749691230957,-0.29356725146198825,-0.5897234633498369,-0.7113040707400622,1868.7,0.031177574219181103,0.017223171807126514,-0.006013281879569399,0.035070082004669434,0.10714268081345701,16.05,-0.10684474123539223,-0.05298560302100541,0.1206535400083788,0.18117479669810743,0.08362355615319261,2383.2952973104534,0.013541978234491214,0.007932612826372587,-0.0007607003723548722,0.019229314273552234,0.053562663598990756,568.6508185324593,0.014728555989516723,0.008063808749998458,-0.003983858331059742,0.016439556192928917,0.05093986541911222,1085.3935217831454,0.023646118573181107,0.009037516091119135,-0.027349631914053485,-0.0038792971544233668,0.03154588505424649,460.9432524214275,0.02804414102404218,0.009197809484788877,-0.03403370809610817,-0.0019255712090571198,0.04180002535747396,3151.7080750928544,0.015614791130700079,0.010746977072037645,0.005239919290897843,0.030937322802963685,0.06918015315648773,83.61991812417617,0.028478110110382593,0.016875033313611842,-0.02919854435931546,0.005969807216548384,0.049308734345475,3358.046975722464,3.9532671757935844e-05,-0.004284865464193044,-0.016540944031446903,-0.017053248236269858,0.01080271312385217,11392.028798289051,0.007647476212797599,6.827550712706909e-05,-0.04792501425466278,-0.028047558963682273,-0.01309017480180541,1153.7687419271413,0.015831713052185448,0.0037771419770742387,-0.015439351902327592,-0.004862101759369075,0.026982768108014143,1999.313903713454,0.01401882381140096,0.008704906718545624,-0.008877231711575062,-0.0029801348445406273,0.027500359874508273,2093.283922962376,0.014085112149815116,0.00699762924555003,-0.012454700828613774,-0.005272399736335198,0.029194963557092057,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,0.22015503875969,2.593607305936073,2.122850642823131,0.561115592642061,0.293410670531,-3.638930771152778,-0.15767004426528397,0.13116606613568926,3.802494639813812,8.510197346266038,-0.75708741872,-4.100066621419636,1.8404869855776687,1.8102250690076125,26.560999683286052,-604.4558143850328,0.453546218127,-3.946213294698018,-6.1692645279014116,637.2018200667128,-10.743056094395053,-11.720891862339979 -1861,"20200205",2165.6298828125,0.0035821774959785557,0.011086477129566008,-0.015724772171740176,0.002304890778986879,0.03356904175004671,661.3200073242188,0.00012101066333780608,0.011724842648580092,-0.012401714981389644,0.009016240826937194,0.02875677862022119,574395900.0,-0.08043924708184658,-0.14245797603529153,-0.14351665550290416,0.003226871525751962,0.13004708743482052,991276600.0,0.056510975855281975,-0.127448298969025,-0.042112026922998425,0.027726957753062553,0.10483922617353802,29290.85,0.016774028269593844,0.01977867580376702,0.01319566909297909,0.031999785079685594,0.06334871320297153,23319.56,0.010178651645968095,0.00898917280537681,-0.01148726877977535,-0.008813354205318258,0.033904688770860725,26786.74,0.004152049896573695,0.010199314444116148,-0.041422871921659055,-0.023529283105255816,-0.004443491893123208,357542003.0,0.07451579538837083,0.02948033833398167,0.14345173579936543,0.337176167018048,0.3740332292758586,70336700.0,0.035206624220320615,-0.01185686902682015,0.16324024742093446,0.16006733566178677,0.09509396604730269,2498930836.0,-0.0005228713935716556,0.0847490277569436,0.41708125450278666,0.5919895967301074,0.5457706251239725,110700.0,9.034239768723751e-05,-0.0003612064294744588,0.002286154055094025,0.0022218785247329897,-0.0004589882694636671,677.0,-0.3303659742828883,-0.33757338551859095,-0.7312265517994323,-0.8172673780432944,-0.8018570414651457,0.0125,0.0,0.0,0.0,0.0,-0.00990099009900991,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.025522041763341163,0.0166,0.03105590062111796,0.05196451204055785,-0.03488372093023251,-0.07846039970392293,-0.04474176377499639,0.021400000000000002,0.028846153846153744,0.04288499025341119,-0.018123422803395295,-0.050506544405827025,-0.027530579013140266,1370.0,0.00366300366300365,0.0004381480940556237,-0.015185551262467456,0.0062000036722626994,0.06157318171692028,2790.0,0.01196953210010876,0.00656613031243225,0.028988714317326858,0.0628099068612824,0.11649870275389684,97.75,-0.004075394803871646,-0.018475750577367278,-0.10351943138828379,-0.16755493924499432,-0.09257863931664134,5714.0,0.010969568294409093,0.014847968172776449,-0.04300129799438934,-0.04592680819327466,-0.026574427277721857,380.75,-0.003924133420536324,0.0006570302233903647,-0.010396361273554255,0.0012381254999069835,0.05551929863064342,67.69,0.0016277005031073433,-8.863152918936468e-05,-0.029248739772979926,0.0014622226277101191,0.047796322883491005,59304.63,-0.00919290276630802,-0.013560898544259237,0.008789648142759843,0.04454679499322456,0.036064470970506024,1557.8,0.004772961816305488,-0.007998166025624753,-0.002462147286995453,0.03288346080274218,0.03473986202804258,1.65,0.04430379746835422,0.022304832713754497,-0.07225189766657303,-0.13264412125459968,-0.13491786088780156,79.87,-0.021560700722773385,-0.06072864971658398,-0.13136630088418577,-0.10692255224620473,-0.1163177509086315,1843.5,-0.005931517929360974,-0.00753701211305513,-0.04043098624539665,-0.04239155372208492,-0.0891535905596752,428.3,0.03779985461594393,0.0028566076613281144,0.028887153924689324,0.050570295572544,0.09034208432776447,1.86,-0.005347593582887722,0.008676789587852562,-0.061553985872855654,-0.17296576256113827,-0.20211625080431828,13005.0,0.01601562500000009,0.019760056457304165,-0.027445408315883935,-0.062156331316142066,-0.15796857085047544,1389.72,-0.0011069102827652166,-0.0020852721193945767,-0.005770554290857155,-0.002525769089151253,0.001197356306436692,1561.93,-0.00087635130813013,-0.0016426973473953055,-0.004534922664766516,0.0005500496026873414,0.008102562574515915,50.75,0.022979238056843432,-0.0016524373450840235,-0.08427386977742879,-0.12306974547423355,-0.10449604743083007,93.75,0.002673796791443861,-0.009508716323296418,-0.023106780941464566,-0.039016773214792244,-0.04694939089476635,2348.6,-0.0037751855779427634,0.025974820238167773,0.05856688271298904,0.19853130669306696,0.30985467748142326,984.4,0.02179779946024496,0.014406133426763557,-0.00192639156443275,0.04569701626509959,0.06306695464362844,13.54,-0.003679175864606421,-0.0023577954612437058,0.009092264122819937,0.05984110210950644,0.10465985885808293,17.57,0.0022818026240729594,-0.009136025265057524,-0.0136140350877193,0.011358839556391276,0.0008972186222711009,880.0,0.0005685048322909836,0.003363548258366267,-0.03210283907334843,-0.03312640773498876,-0.025124282806275766,"","","","","","",31.32,0.019199479336153624,0.02413184226015308,-0.03339300043207216,-0.02765129563705604,0.013103167564740836,14.73,0.0013596193065941176,0.001631986944104602,0.02266810150310694,0.08713835859082875,0.16113775208565984,16335.0,0.011142061281337101,0.0035016586804275107,-0.0383115258378347,-0.031009476353605958,-0.022670728484745828,562.0,0.008524001794526725,0.007529580494801014,-0.007571242522570243,0.03201322152169905,0.08571060596303681,2222.5,0.0022547914317925244,0.0016224255261616527,-0.05082212257100149,-0.04417166920526838,-0.05634341032608692,386.277,0.015639091418219397,0.0013527232479417783,-0.05944301539827057,-0.08210852297536819,-0.0671962367832607,1184.5,-0.0033655868742111794,-0.0047054869338710725,0.011550203889920896,0.010353744649332919,0.001517707289645287,1305.73,-0.006346693859535568,-0.006125844701311611,0.005760827451702255,0.004670323434549095,-0.0029783844260916625,1080.16,-0.009590874915185732,-0.010760960152393473,0.009385898351206956,0.005488408808263179,-0.011236366465739445,169.84,5.888241182350207e-05,-0.002021341606731508,0.005604123308475595,0.01221262583871785,0.011247829847113033,152.58,-0.0029405998823759383,-0.004254985903727637,0.012575903374589359,0.014925439320988776,0.008763375635105097,98.16,0.003578366220222895,0.005634668579039159,0.006898320297473948,0.008921596842494717,0.0054106374207161245,18140.0,0.5637931034482759,0.33088774761555384,0.5842794759825327,0.6974952431454504,0.5949940282978083,430.0,-0.050772626931567366,-0.07883461868037711,-0.3110078513058805,-0.6032112208175695,-0.7239918481313286,1909.5,0.02183336008990211,0.03371552928183963,0.014550120476166661,0.055897014789193955,0.1287128712871286,15.15,-0.05607476635514019,-0.09281437125748482,0.05281445448227928,0.11164104633672078,0.02687497881858536,2404.9628012626385,0.009091405490808002,0.014398017951189335,0.007520406237951249,0.027494871901240225,0.062086835750603475,573.4571729347253,0.008452206953064811,0.014386098341901965,0.003851214257878155,0.02406726804160675,0.05879056172473196,1089.4049354723957,0.0036958150281385382,0.014296050686792405,-0.0227918838495762,-0.0008943482451114759,0.0344876552976483,462.015188698863,0.002325527647502046,0.014726085010740908,-0.0317347036462714,-0.00010036311241112816,0.042931359652859546,3182.6557622480045,0.00981933809153257,0.016817634992145614,0.01377778675849961,0.039717468448328574,0.0784750001389054,83.75208671067993,0.0015805873704335394,0.017967651613097768,-0.02623589471773724,0.006440381916217985,0.05000338416303518,3379.6225316292316,0.006425030996514147,0.003022270548845629,-0.009908425354665629,-0.010652694988873224,0.01648732665370689,11439.14947933432,0.004136285281542307,0.007057812310935496,-0.04194711844011312,-0.02408027910769517,-0.008873079785244431,1155.9201233047595,0.001864655627630274,0.0063315727865731475,-0.01247514386832993,-0.0034284450008055245,0.028054956263190878,2010.1894044377975,0.00543961641248214,0.012802972325547612,-0.0028617392222457516,0.002144782564385217,0.032315444276700855,2118.0134117777397,0.011813728918515398,0.01699130499320134,-0.0007035407081620315,0.006123797508502671,0.040330134810809604,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,0.0,2.092337917485265,2.044173392815699,0.5679425154154452,0.55835163772,0.902969775126184,0.5104836480397068,1.1092539971123263,6.898970365575952,15.005203604750417,-0.981755487306,0.296753139770628,1.7152663559145664,2.327188763611596,23.44558971696981,153.45686529317427,0.417868871301,-0.07866308966997015,-25.84925512758559,19.577033161478052,-10.741285025714895,-11.819309007603431 -1862,"20200206",2227.93994140625,0.028772256556059306,0.0324708880098048,0.011390699866652643,0.030478545223994624,0.06200905844834126,672.6900024414062,0.01719287937951841,0.024012219890387376,0.0038845745874553916,0.02619347179516196,0.04526181710096755,695216200.0,0.21034324931636883,0.0100596810482525,0.026916953328044446,0.20479532719444649,0.36958495445908635,946334000.0,-0.045338102402497915,-0.125833578216766,-0.08448043395867744,-0.017514052441792605,0.054579980609931855,29379.77,0.00303576031422792,0.01918186044675485,0.015157143876207257,0.034101275889633076,0.06535193585656018,23873.59,0.023758166963699034,0.02501475679074261,0.010565424112795485,0.014345045670635326,0.05715715467380589,27493.7,0.026392162689450105,0.028755400426099698,-0.014663517932610004,0.0024572088622429877,0.021131700106669316,263701370.0,-0.2624604444026678,-0.21206558766873296,-0.15222165209147687,-0.016288474555469112,0.015749074027945786,95094600.0,0.35199120800378747,0.24651486897480335,0.5525545053494336,0.5581610918189959,0.4768778230941053,2249533855.0,-0.09980147405728357,-0.025706871384441055,0.2423027814048393,0.4196021428433454,0.38956327920519906,110635.0,-0.0005871725383920223,-0.0007767270888088262,0.001668164317580434,0.0015752165922815475,-0.0009744791803840691,5140.0,6.59231905465288,1.7862098872506507,0.8577082241538212,0.36179382335538235,0.4881261143454103,0.0125,0.0,0.0,0.0,0.0,-0.008264462809917217,0.0175,0.0,0.0,0.0,0.0,-0.024390243902439046,0.0165,-0.0060240963855421326,0.0351317440401504,-0.03452311293153887,-0.08171783693534895,-0.050359712230215625,0.0211,-0.014018691588785104,0.021297192642788065,-0.026528258362168322,-0.061805246776345024,-0.04101806612884884,1360.0,-0.007299270072992692,-0.006574141709276837,-0.022022471910112307,-0.0015111932308332632,0.05273682546952241,2849.0,0.021146953405017932,0.024304307183432794,0.044048666080328314,0.08311209392800811,0.13731021543292843,98.15,0.004092071611253356,-0.0077840679336836915,-0.09109850677161702,-0.16280577349837433,-0.08911907962203613,5726.0,0.0021001050052502634,0.013200268959903783,-0.03752573853847119,-0.04362507185477882,-0.024568904939759606,379.25,-0.003939592908732803,-0.0031541595479037676,-0.013654096228868706,-0.0027063451192653742,0.051360982286727364,67.9,0.0031023784901760276,0.006134605695996331,-0.024768580025709253,0.003678182440805422,0.049993234579674306,59335.92,0.0005276147916275509,-0.009377502708371899,0.008722573692408142,0.04368663934803063,0.03648591172887916,1565.1,0.004686095776094357,-0.0010085020553017854,0.001965391189669763,0.03653468526790893,0.03932699299522868,1.67,0.0121212121212122,0.030864197530864335,-0.05328798185941053,-0.12020370532970415,-0.12389612660662763,80.96,0.013647176662075822,-0.02040026135566142,-0.11292752543375717,-0.0948357787326658,-0.10319961451762083,1844.0,0.00027122321670725036,-0.008122209671346248,-0.03871968304857232,-0.04018321882156983,-0.08820263262535255,433.2,0.011440579033387799,0.01570926143024609,0.036276866769529015,0.0599461707854172,0.10138393348983432,1.86,0.0,0.00540540540540535,-0.05487804878048774,-0.16722632639355262,-0.20105952679242578,13010.0,0.00038446751249510136,0.01260896637608977,-0.022998216464845567,-0.058979536481721384,-0.15628141246662852,1387.92,-0.0012952249373974212,-0.0023834920890488664,-0.006596706907306515,-0.003891125053079758,-8.627274543093755e-05,1560.33,-0.0010243736915227508,-0.0018832271246116417,-0.00520213874558928,-0.0006636282307044272,0.006973375435852969,50.95,0.003940886699507429,0.006996600521780305,-0.07342577858604216,-0.11801618557147187,-0.10050138882350157,94.7,0.010133333333333328,0.002116402116402183,-0.009983795933301898,-0.028714628084198446,-0.03695731392106849,2259.1,-0.03810780890743426,-0.014973140784149463,0.013706190782816652,0.14750947961385652,0.2551549219868796,964.7,-0.02001219016659883,-0.0033473149162137616,-0.022182579301327277,0.023405978266635152,0.0406183087120906,13.53,-0.0007385524372229835,-0.0026536930561698036,0.005761010964504543,0.05700372386135788,0.10218794761959704,17.79,0.01252134319863396,0.005084745762711895,-0.0004214075010535723,0.023031139480720997,0.01314122186312039,881.0,0.001136363636363713,0.003416856492027387,-0.027942515102198473,-0.03114060008431241,-0.024223656946130157,"","","","","","",31.24,-0.0025542784163474774,0.017457008858780654,-0.03133284755275123,-0.030004450470404453,0.009924675912455827,14.74,0.0006788866259335169,0.0002714440825188902,0.018870532937028894,0.08498030988922012,0.15955710268059087,16575.0,0.01469237832874204,0.014506059493206047,-0.02223926380368102,-0.01688447774768187,-0.00840290050876058,556.25,-0.010231316725978656,-0.0012568453182513206,-0.018028554405631447,0.020018337408312936,0.07309505532267213,2206.0,-0.0074240719910011466,-0.0031631269769543113,-0.05356415041722973,-0.04897396102776341,-0.06324312082436867,387.1924,0.0023698019814797355,0.006243719299478645,-0.052154264676551376,-0.07886339074923976,-0.06482210450502923,1184.0,-0.00042211903756861346,-0.004288958035488899,0.01036822118871883,0.009546926026244629,0.0012924904472693122,1302.87,-0.002190345630413759,-0.007255454163085373,0.0035891714017102228,0.0021403690316188495,-0.0048151232272057864,1078.28,-0.0017404828914235893,-0.010080237959715799,0.007524571889888643,0.003430132682668896,-0.012446009073276754,169.85,5.8878944889206863e-05,-0.001716213515769227,0.00515151246157064,0.01185109872870771,0.011369094640567345,152.53,-0.0003276969458645418,-0.003879209007079165,0.01141178576875368,0.014070086716410968,0.008547827998723667,98.38,0.0022412387938059997,0.005478108008666771,0.008487780875840567,0.011146455899810226,0.0076158400596770814,14240.0,-0.21499448732083792,0.13123609787098833,0.21486157914942616,0.31916996047430835,0.25065870367117515,431.0,0.0023255813953488857,-0.049404499338332575,-0.29000906020920847,-0.5954317897371715,-0.7212130359318234,1909.6,5.236973029587588e-05,0.027782860956522715,0.013472454045849291,0.05427332378215599,0.1261630732803125,14.96,-0.012541254125412515,-0.09846932626250449,0.03418478448722828,0.09383378016085797,0.017571703888448198,2416.477004104303,0.0047876843814878,0.01544588101240496,0.011568095402358924,0.03130391958491918,0.06605441956066271,576.6845297441653,0.005627895092712221,0.016072940627275045,0.008968271948017748,0.028742314441268624,0.06364020306388474,1102.3853383985092,0.011915131374437005,0.020756016791796172,-0.009950068599773765,0.010081756039156398,0.0457650124663993,480.0767958386581,0.03909310252474718,0.043789935173184524,0.005689133711730188,0.03792181039775566,0.08189909838029785,3193.084278203847,0.0032766710366680663,0.016292466985222465,0.015931195221839722,0.04173580041456182,0.08076612066363942,85.33483578132427,0.01889802550367392,0.028002629802730716,-0.00635368957250837,0.023871274099947604,0.06862270200513532,3445.263025521793,0.01942243350499795,0.017437665484390408,0.009073242452662056,0.008203966597631895,0.035239407629747754,11712.276881937301,0.0238765480857126,0.02449438000129711,-0.01724138700543565,-0.0013984723536387689,0.014606224170564008,1154.5811865816088,-0.001158329798189417,0.004871051186945641,-0.012500166032495041,-0.005095536507693121,0.026032049245763966,2022.1698412280705,0.005959854710120505,0.014267832745177067,0.003428702574595599,0.007687113595251427,0.037553371127654556,2120.826388148244,0.001328120187937376,0.014082287681626449,0.0011664195247937936,0.007010246667062736,0.04063120419524591,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,2.220446049250313e-16,1.7137931034482756,1.9693631150015096,0.5748294101560154,-0.71148349125,-2.274257015086955,-13.031522620443855,-4.029555487177972,-14.045117067865053,-27.36779751188508,0.475538602858,-1.4843758033509018,-3.948227098999567,-2.7739816188404642,-16.231475812057724,-296.7521606981461,0.218102942868,-0.4780588891702925,1.1964758661331443,8.485621740003129,-7.1300576627129795,-7.135564405811019 -1863,"20200207",2211.949951171875,-0.007177029298322202,0.016306314150350554,0.002751734109794235,0.02249381619936952,0.05323979099219778,672.6300048828125,-8.919050138400664e-05,0.01460753793841918,0.0014270446930471081,0.025892494293280555,0.04405203853399442,800342300.0,0.1512135361632827,0.13321343399327534,0.19219340642107086,0.3779733225574464,0.5729147481765497,1024735300.0,0.08284738792012125,0.0058430726056459825,0.008687852949224695,0.06256321637593198,0.13841940321462043,29102.51,-0.009437105872510343,0.003669319274989702,0.005324096479851992,0.023495159596083726,0.05427338852769448,23827.98,-0.0019104793204541837,0.017614291231990764,0.008446700449179723,0.012094600087651397,0.05387954869344003,27404.27,-0.0032527451743490365,0.017100058218049607,-0.016663926732209067,-0.0006536068473979029,0.017148486608459246,253870779.0,-0.03727925645589181,-0.16673885484029227,-0.18000634352471723,-0.055851465744396034,-0.02141552952465009,65379000.0,-0.31248462057782456,-0.11971304737707367,0.06567124256510559,0.07989497868958684,0.015565261725964064,1464514660.0,-0.3489697179951977,-0.3423645742544237,-0.18572076863935116,-0.07553073782100395,-0.09324710126072355,110805.0,0.001536584263569285,0.0006773232186398914,0.0030415772750727044,0.0030377940199135534,0.0006125615759839942,600.0,-0.8832684824902723,-0.6254214009239605,-0.7844711460746807,-0.8413467894760037,-0.8263821906709363,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.0066225165562913135,0.0175,0.0,0.0,0.0,0.0,-0.023255813953488524,0.0159,-0.036363636363636376,-0.01242236024844734,-0.06249999999999989,-0.11222780569514224,-0.08489208633093548,0.020499999999999997,-0.028436018957346154,-0.01347449470644868,-0.046954904695490685,-0.08590963139120111,-0.06835826548002288,1350.0,-0.007352941176470562,-0.01098901098901095,-0.028165211913974586,-0.008974288388482021,0.04395232617710465,2900.0,0.017901017901017946,0.03349964362081259,0.056043115691344125,0.1006388765892845,0.15469609593268263,98.35,0.002037697401935601,0.002957373036916122,-0.08116314375802869,-0.1601864923945715,-0.08765105319793687,5653.0,-0.012748864827104467,-0.002646436132674679,-0.04575417155493289,-0.05537073732494302,-0.03694507324490137,383.5,0.011206328279498967,0.006825938566553003,-0.002633204382172183,0.008469654968389584,0.0631428785944892,67.8,-0.0014727540500737435,0.003522690269678108,-0.02422175208324351,0.0014228672991616342,0.04728351184951851,59948.99,0.010332190012390496,0.002845385435020553,0.018714032586347518,0.0529130876910211,0.04703603969681769,1568.6,0.002236278832023597,0.003056617769308545,0.003663120850995627,0.03755738116971585,0.041327937641588486,1.64,-0.017964071856287456,0.009852216748768239,-0.062053188447240504,-0.133955289561697,-0.13899461871636698,81.65,0.008522727272727515,0.014436934698340398,-0.09948660258849351,-0.08735089578959332,-0.09455680597936289,1835.0,-0.0048806941431670525,-0.00875108038029393,-0.04123724806353435,-0.04319110106891455,-0.0918632680962328,440.2,0.016158818097876226,0.029852142990829167,0.04687388522913727,0.07411263298304971,0.11742905010915372,1.86,0.0,0.003236245954692407,-0.04737516005121645,-0.16235082188696237,-0.20008601225674638,12770.0,-0.0184473481936972,-0.007538664801430062,-0.03639004697315551,-0.07325539905535428,-0.170460512426311,1386.04,-0.0013545449305436552,-0.0025791149260521173,-0.0074226316863662545,-0.005284304530670081,-0.0014175594982039907,1558.76,-0.001006197406958731,-0.001973311000728728,-0.005806626084915556,-0.0018334555530309382,0.005870957666897603,50.32,-0.012365063788027486,-0.0005561293397949862,-0.0771290497106858,-0.1272752499631451,-0.11102866808880885,94.85,0.0015839493136218241,0.006045820958845871,-0.007326007326007189,-0.02656047948439033,-0.0354686857815949,2232.1,-0.011951662166349464,-0.025513634339500713,-0.0022573363431152016,0.1283157322729167,0.23561819890329017,966.6,0.0019695242044157624,-0.0029089558705205354,-0.020231916963996177,0.02380511055209844,0.04156489756041504,13.62,0.006651884700665134,0.0038325471698115177,0.01012348425853804,0.06149169978957225,0.10769981497671943,17.66,-0.007307476110174238,0.0012473069509015833,-0.0071679550245959955,0.014680111465425583,0.0054704958556131,882.0,0.0011350737797957144,0.0023866348448686736,-0.024052891464612203,-0.02963180284582656,-0.023249053495663752,"","","","","","",30.97,-0.008642765685019205,0.0019411193788416714,-0.034646135623334295,-0.03816390863022989,0.0007000915504336014,14.92,0.012211668928086894,0.008244357345587261,0.027017725004302218,0.09507266232813039,0.17119886962039388,16325.0,-0.015082956259426794,-0.0014068999265964832,-0.03428081280132511,-0.031712766167777184,-0.023310424254208484,558.75,0.004494382022471877,0.001433820234787886,-0.013310376796238699,0.022945717511366093,0.07639515983384504,2152.5,-0.024252039891205834,-0.021457471473382617,-0.07194826192400972,-0.06983611398198719,-0.08572358978261596,386.197,-0.002570814923020248,0.005017527829208834,-0.04942425540352169,-0.08009640435903342,-0.06697950181287105,1193.5,0.008023648648648685,0.0038691227184792787,0.017411503953285168,0.01724240797088461,0.009507926561505453,1307.06,0.003215977035314399,-0.0024711935758126025,0.006576330523853757,0.0050905847251701,-0.0012468558772531502,1087.17,0.008244611789145706,-0.00023909584984760368,0.01530991761586109,0.01142599308765413,-0.0037543515931480753,170.5,0.003826906093612026,0.0027170397205329433,0.008368572019989973,0.015295934449397919,0.015298957408059755,153.72,0.007801743919229054,0.003944721648945881,0.01814135553480245,0.02142815217764471,0.016509237711752167,98.57,0.0019312868469201216,0.004688614820099968,0.009602335287941965,0.013050679940596055,0.009523923320426064,13510.0,-0.0512640449438202,-0.11444677503932876,0.14027683997299123,0.2466166338582676,0.18703139643861277,415.0,-0.037122969837587005,-0.0546697038724373,-0.29553556272279746,-0.6041775954981163,-0.7293228178690423,1864.4,-0.023669878508588038,-0.004527786083464935,-0.01014069551367136,0.02802475772989821,0.09742997095142192,15.47,0.03409090909090917,-0.028266331658291288,0.0587188612099645,0.12730452524958102,0.05405405405405417,2404.74617490046,-0.004854517209937681,0.005250226704014649,0.006086178531053976,0.025407987002440846,0.05967112837140598,573.5506191493794,-0.005434358705922238,0.005262650826497017,0.0032129483193135133,0.02229106759235111,0.05668079244191593,1091.644690601646,-0.009743097465779726,0.0053551522114212435,-0.01774425670156954,-0.0004137175468498233,0.03461104766570644,473.6754801683368,-0.013333940998207727,0.01862196621592127,-0.007100698182789578,0.023518938043074922,0.06580232263231989,3175.856109596007,-0.005395463165642211,0.0046009309351922045,0.00943059225765408,0.03496364886751002,0.07353571953554527,84.7190353429092,-0.007216284331912237,0.011617933008217785,-0.011513289471166921,0.015066135364406152,0.0597356109505931,3443.535607021361,-0.000501389440410116,0.013735893466809479,0.008546801662879355,0.007424424540413366,0.033796395710462335,11659.58494153528,-0.004498863964126576,0.013725160219242305,-0.01941708408025944,-0.006394683663490719,0.009910953601068195,1149.401543138245,-0.004486166502244204,-0.00042632930815478254,-0.015625547294924047,-0.009916944651930826,0.02061788690297872,2017.2875776471237,-0.002414368705044967,0.006566829842139521,0.0014697470364597454,0.005050983668355213,0.034090987905137426,2106.5978927517676,-0.006708939249336465,0.002861919680075431,-0.004680657029261126,8.641216239579919e-05,0.03257888695824507,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,2.220446049250313e-16,1.4178187403993854,1.8981415559865464,0.5817770705971026,0.541947016865,-1.7617141135809875,3.7452598771422236,1.0741810143558634,7.844175453772715,18.12255835332543,-0.556395099454,-2.170031404622149,0.76579224813076,0.9571096777884327,12.74400419106375,142.649832881633,-0.034052848923,-1.1561320011331044,-1.1888628754674007,-4.437465146989557,0.02347567325970812,-0.026305196455687185 -1864,"20200208",2211.949951171875,-0.007177029298322202,0.016306314150350554,0.002751734109794235,0.02249381619936952,0.05323979099219778,672.6300048828125,-8.919050138400664e-05,0.01460753793841918,0.0014270446930471081,0.025892494293280555,0.04405203853399442,800342300.0,0.1512135361632827,0.13321343399327534,0.19219340642107086,0.3779733225574464,0.5729147481765497,1024735300.0,0.08284738792012125,0.0058430726056459825,0.008687852949224695,0.06256321637593198,0.13841940321462043,29102.51,-0.009437105872510343,0.003669319274989702,0.005324096479851992,0.023495159596083726,0.05427338852769448,23827.98,-0.0019104793204541837,0.017614291231990764,0.008446700449179723,0.012094600087651397,0.05387954869344003,27404.27,-0.0032527451743490365,0.017100058218049607,-0.016663926732209067,-0.0006536068473979029,0.017148486608459246,253870779.0,-0.03727925645589181,-0.16673885484029227,-0.18000634352471723,-0.055851465744396034,-0.02141552952465009,65379000.0,-0.31248462057782456,-0.11971304737707367,0.06567124256510559,0.07989497868958684,0.015565261725964064,1464514660.0,-0.3489697179951977,-0.3423645742544237,-0.18572076863935116,-0.07553073782100395,-0.09324710126072355,110805.0,0.001536584263569285,0.0006773232186398914,0.0030415772750727044,0.0030377940199135534,0.0006125615759839942,600.0,-0.8832684824902723,-0.6254214009239605,-0.7844711460746807,-0.8413467894760037,-0.8263821906709363,0.0125,0.0,0.0,0.0,0.0,-0.00497512437810943,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.022118742724097862,0.0159,-0.036363636363636376,-0.01242236024844734,-0.06249999999999989,-0.11222780569514224,-0.08489208633093548,0.020499999999999997,-0.028436018957346154,-0.01347449470644868,-0.046954904695490685,-0.08590963139120111,-0.06835826548002288,1350.0,-0.007352941176470562,-0.01098901098901095,-0.028165211913974586,-0.008974288388482021,0.04395232617710465,2900.0,0.017901017901017946,0.03349964362081259,0.056043115691344125,0.1006388765892845,0.15469609593268263,98.35,0.002037697401935601,0.002957373036916122,-0.08116314375802869,-0.1601864923945715,-0.08765105319793687,5653.0,-0.012748864827104467,-0.002646436132674679,-0.04575417155493289,-0.05537073732494302,-0.03694507324490137,383.5,0.011206328279498967,0.006825938566553003,-0.002633204382172183,0.008469654968389584,0.0631428785944892,67.8,-0.0014727540500737435,0.003522690269678108,-0.02422175208324351,0.0014228672991616342,0.04728351184951851,59948.99,0.010332190012390496,0.002845385435020553,0.018714032586347518,0.0529130876910211,0.04703603969681769,1568.6,0.002236278832023597,0.003056617769308545,0.003663120850995627,0.03755738116971585,0.041327937641588486,1.64,-0.017964071856287456,0.009852216748768239,-0.062053188447240504,-0.133955289561697,-0.13899461871636698,81.65,0.008522727272727515,0.014436934698340398,-0.09948660258849351,-0.08735089578959332,-0.09455680597936289,1835.0,-0.0048806941431670525,-0.00875108038029393,-0.04123724806353435,-0.04319110106891455,-0.0918632680962328,440.2,0.016158818097876226,0.029852142990829167,0.04687388522913727,0.07411263298304971,0.11742905010915372,1.86,0.0,0.003236245954692407,-0.04737516005121645,-0.16235082188696237,-0.20008601225674638,12770.0,-0.0184473481936972,-0.007538664801430062,-0.03639004697315551,-0.07325539905535428,-0.170460512426311,1384.5,-0.0011110790453378039,-0.0024411191681174005,-0.007956411704179711,-0.006411617341089526,-0.0024971194357499282,1557.5,-0.0008083348302496685,-0.0018354691597601835,-0.006175431252863461,-0.002783243172986949,0.004974002951795287,50.32,-0.012365063788027486,-0.0005561293397949862,-0.0771290497106858,-0.1272752499631451,-0.11102866808880885,94.85,0.0015839493136218241,0.006045820958845871,-0.007326007326007189,-0.02656047948439033,-0.0354686857815949,2232.1,-0.011951662166349464,-0.025513634339500713,-0.0022573363431152016,0.1283157322729167,0.23561819890329017,966.6,0.0019695242044157624,-0.0029089558705205354,-0.020231916963996177,0.02380511055209844,0.04156489756041504,13.62,0.006651884700665134,0.0038325471698115177,0.01012348425853804,0.06149169978957225,0.10769981497671943,17.66,-0.007307476110174238,0.0012473069509015833,-0.0071679550245959955,0.014680111465425583,0.0054704958556131,882.0,0.0011350737797957144,0.0023866348448686736,-0.024052891464612203,-0.02963180284582656,-0.023249053495663752,"","","","","","",30.97,-0.008642765685019205,0.0019411193788416714,-0.034646135623334295,-0.03816390863022989,0.0007000915504336014,14.92,0.012211668928086894,0.008244357345587261,0.027017725004302218,0.09507266232813039,0.17119886962039388,16325.0,-0.015082956259426794,-0.0014068999265964832,-0.03428081280132511,-0.031712766167777184,-0.023310424254208484,558.75,0.004494382022471877,0.001433820234787886,-0.013310376796238699,0.022945717511366093,0.07639515983384504,2152.5,-0.024252039891205834,-0.021457471473382617,-0.07194826192400972,-0.06983611398198719,-0.08572358978261596,386.197,-0.002570814923020248,0.005017527829208834,-0.04942425540352169,-0.08009640435903342,-0.06697950181287105,1193.5,0.008023648648648685,0.0038691227184792787,0.017411503953285168,0.01724240797088461,0.009507926561505453,1307.06,0.003215977035314399,-0.0024711935758126025,0.006576330523853757,0.0050905847251701,-0.0012468558772531502,1087.17,0.008244611789145706,-0.00023909584984760368,0.01530991761586109,0.01142599308765413,-0.0037543515931480753,170.5,0.003826906093612026,0.0027170397205329433,0.008368572019989973,0.015295934449397919,0.015298957408059755,153.72,0.007801743919229054,0.003944721648945881,0.01814135553480245,0.02142815217764471,0.016509237711752167,98.57,0.0019312868469201216,0.004688614820099968,0.009602335287941965,0.013050679940596055,0.009523923320426064,13510.0,-0.0512640449438202,-0.11444677503932876,0.14027683997299123,0.2466166338582676,0.18703139643861277,415.0,-0.037122969837587005,-0.0546697038724373,-0.29553556272279746,-0.6041775954981163,-0.7293228178690423,1864.4,-0.023669878508588038,-0.004527786083464935,-0.01014069551367136,0.02802475772989821,0.09742997095142192,15.47,0.03409090909090917,-0.028266331658291288,0.0587188612099645,0.12730452524958102,0.05405405405405417,2404.74617490046,-0.004854517209937681,0.005250226704014649,0.006086178531053976,0.025407987002440846,0.05967112837140598,573.5506191493794,-0.005434358705922238,0.005262650826497017,0.0032129483193135133,0.02229106759235111,0.05668079244191593,1091.644690601646,-0.009743097465779726,0.0053551522114212435,-0.01774425670156954,-0.0004137175468498233,0.03461104766570644,473.6754801683368,-0.013333940998207727,0.01862196621592127,-0.007100698182789578,0.023518938043074922,0.06580232263231989,3175.856109596007,-0.005395463165642211,0.0046009309351922045,0.00943059225765408,0.03496364886751002,0.07353571953554527,84.7190353429092,-0.007216284331912237,0.011617933008217785,-0.011513289471166921,0.015066135364406152,0.0597356109505931,3443.535607021361,-0.000501389440410116,0.013735893466809479,0.008546801662879355,0.007424424540413366,0.033796395710462335,11659.58494153528,-0.004498863964126576,0.013725160219242305,-0.01941708408025944,-0.006394683663490719,0.009910953601068195,1149.401543138245,-0.004486166502244204,-0.00042632930815478254,-0.015625547294924047,-0.009916944651930826,0.02061788690297872,2017.2875776471237,-0.002414368705044967,0.006566829842139521,0.0014697470364597454,0.005050983668355213,0.034090987905137426,2106.5978927517676,-0.006708939249336465,0.002861919680075431,-0.004680657029261126,8.641216239579919e-05,0.03257888695824507,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,0.0,1.1800554016620501,1.8302565332054663,0.5887863045409274,0.541947016865,-1.7617141135809875,3.7452598771422236,1.0741810143558634,7.844175453772715,18.12255835332543,-0.556395099454,-2.170031404622149,0.76579224813076,0.9571096777884327,12.74400419106375,142.649832881633,-0.034052848923,-1.1561320011331044,-1.1888628754674007,-4.437465146989557,0.02347567325970812,-0.026305196455687185 -1865,"20200209",2211.949951171875,-0.007177029298322202,0.016306314150350554,0.002751734109794235,0.02249381619936952,0.05323979099219778,672.6300048828125,-8.919050138400664e-05,0.01460753793841918,0.0014270446930471081,0.025892494293280555,0.04405203853399442,800342300.0,0.1512135361632827,0.13321343399327534,0.19219340642107086,0.3779733225574464,0.5729147481765497,1024735300.0,0.08284738792012125,0.0058430726056459825,0.008687852949224695,0.06256321637593198,0.13841940321462043,29102.51,-0.009437105872510343,0.003669319274989702,0.005324096479851992,0.023495159596083726,0.05427338852769448,23827.98,-0.0019104793204541837,0.017614291231990764,0.008446700449179723,0.012094600087651397,0.05387954869344003,27404.27,-0.0032527451743490365,0.017100058218049607,-0.016663926732209067,-0.0006536068473979029,0.017148486608459246,253870779.0,-0.03727925645589181,-0.16673885484029227,-0.18000634352471723,-0.055851465744396034,-0.02141552952465009,65379000.0,-0.31248462057782456,-0.11971304737707367,0.06567124256510559,0.07989497868958684,0.015565261725964064,1464514660.0,-0.3489697179951977,-0.3423645742544237,-0.18572076863935116,-0.07553073782100395,-0.09324710126072355,110805.0,0.001536584263569285,0.0006773232186398914,0.0030415772750727044,0.0030377940199135534,0.0006125615759839942,600.0,-0.8832684824902723,-0.6254214009239605,-0.7844711460746807,-0.8413467894760037,-0.8263821906709363,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-0.0033222591362126463,0.0175,0.0,0.0,0.0,0.0,-0.020979020979020824,0.0159,-0.036363636363636376,-0.01242236024844734,-0.06249999999999989,-0.11222780569514224,-0.08489208633093548,0.020499999999999997,-0.028436018957346154,-0.01347449470644868,-0.046954904695490685,-0.08590963139120111,-0.06835826548002288,1350.0,-0.007352941176470562,-0.01098901098901095,-0.028165211913974586,-0.008974288388482021,0.04395232617710465,2900.0,0.017901017901017946,0.03349964362081259,0.056043115691344125,0.1006388765892845,0.15469609593268263,98.35,0.002037697401935601,0.002957373036916122,-0.08116314375802869,-0.1601864923945715,-0.08765105319793687,5653.0,-0.012748864827104467,-0.002646436132674679,-0.04575417155493289,-0.05537073732494302,-0.03694507324490137,383.5,0.011206328279498967,0.006825938566553003,-0.002633204382172183,0.008469654968389584,0.0631428785944892,67.8,-0.0014727540500737435,0.003522690269678108,-0.02422175208324351,0.0014228672991616342,0.04728351184951851,59948.99,0.010332190012390496,0.002845385435020553,0.018714032586347518,0.0529130876910211,0.04703603969681769,1568.6,0.002236278832023597,0.003056617769308545,0.003663120850995627,0.03755738116971585,0.041327937641588486,1.64,-0.017964071856287456,0.009852216748768239,-0.062053188447240504,-0.133955289561697,-0.13899461871636698,81.65,0.008522727272727515,0.014436934698340398,-0.09948660258849351,-0.08735089578959332,-0.09455680597936289,1835.0,-0.0048806941431670525,-0.00875108038029393,-0.04123724806353435,-0.04319110106891455,-0.0918632680962328,440.2,0.016158818097876226,0.029852142990829167,0.04687388522913727,0.07411263298304971,0.11742905010915372,1.86,0.0,0.003236245954692407,-0.04737516005121645,-0.16235082188696237,-0.20008601225674638,12770.0,-0.0184473481936972,-0.007538664801430062,-0.03639004697315551,-0.07325539905535428,-0.170460512426311,1383.7,-0.0005778259299386024,-0.0019302122945001887,-0.007926478870310949,-0.006993102344585722,-0.0030408203640397424,1556.89,-0.0003916532905295922,-0.001405955555897509,-0.0061089993070359006,-0.0033010117710975395,0.004498464515294565,50.32,-0.012365063788027486,-0.0005561293397949862,-0.0771290497106858,-0.1272752499631451,-0.11102866808880885,94.85,0.0015839493136218241,0.006045820958845871,-0.007326007326007189,-0.02656047948439033,-0.0354686857815949,2232.1,-0.011951662166349464,-0.025513634339500713,-0.0022573363431152016,0.1283157322729167,0.23561819890329017,966.6,0.0019695242044157624,-0.0029089558705205354,-0.020231916963996177,0.02380511055209844,0.04156489756041504,13.62,0.006651884700665134,0.0038325471698115177,0.01012348425853804,0.06149169978957225,0.10769981497671943,17.66,-0.007307476110174238,0.0012473069509015833,-0.0071679550245959955,0.014680111465425583,0.0054704958556131,882.0,0.0011350737797957144,0.0023866348448686736,-0.024052891464612203,-0.02963180284582656,-0.023249053495663752,"","","","","","",30.97,-0.008642765685019205,0.0019411193788416714,-0.034646135623334295,-0.03816390863022989,0.0007000915504336014,14.92,0.012211668928086894,0.008244357345587261,0.027017725004302218,0.09507266232813039,0.17119886962039388,16325.0,-0.015082956259426794,-0.0014068999265964832,-0.03428081280132511,-0.031712766167777184,-0.023310424254208484,558.75,0.004494382022471877,0.001433820234787886,-0.013310376796238699,0.022945717511366093,0.07639515983384504,2152.5,-0.024252039891205834,-0.021457471473382617,-0.07194826192400972,-0.06983611398198719,-0.08572358978261596,386.197,-0.002570814923020248,0.005017527829208834,-0.04942425540352169,-0.08009640435903342,-0.06697950181287105,1193.5,0.008023648648648685,0.0038691227184792787,0.017411503953285168,0.01724240797088461,0.009507926561505453,1307.06,0.003215977035314399,-0.0024711935758126025,0.006576330523853757,0.0050905847251701,-0.0012468558772531502,1087.17,0.008244611789145706,-0.00023909584984760368,0.01530991761586109,0.01142599308765413,-0.0037543515931480753,170.5,0.003826906093612026,0.0027170397205329433,0.008368572019989973,0.015295934449397919,0.015298957408059755,153.72,0.007801743919229054,0.003944721648945881,0.01814135553480245,0.02142815217764471,0.016509237711752167,98.54,-0.0003043522369887697,0.0025230944532617094,0.008530650468494994,0.012698989082363665,0.009157243439300355,380.0,-0.9718726868985936,-0.9671677898738552,-0.966298612034943,-0.9647582539878818,-0.9663030947947149,415.0,-0.037122969837587005,-0.0546697038724373,-0.29553556272279746,-0.6041775954981163,-0.7293228178690423,1864.4,-0.023669878508588038,-0.004527786083464935,-0.01014069551367136,0.02802475772989821,0.09742997095142192,15.47,0.03409090909090917,-0.028266331658291288,0.0587188612099645,0.12730452524958102,0.05405405405405417,2404.74617490046,-0.004854517209937681,0.005250226704014649,0.006086178531053976,0.025407987002440846,0.05967112837140598,573.5506191493794,-0.005434358705922238,0.005262650826497017,0.0032129483193135133,0.02229106759235111,0.05668079244191593,1091.644690601646,-0.009743097465779726,0.0053551522114212435,-0.01774425670156954,-0.0004137175468498233,0.03461104766570644,473.6754801683368,-0.013333940998207727,0.01862196621592127,-0.007100698182789578,0.023518938043074922,0.06580232263231989,3175.856109596007,-0.005395463165642211,0.0046009309351922045,0.00943059225765408,0.03496364886751002,0.07353571953554527,84.7190353429092,-0.007216284331912237,0.011617933008217785,-0.011513289471166921,0.015066135364406152,0.0597356109505931,3443.535607021361,-0.000501389440410116,0.013735893466809479,0.008546801662879355,0.007424424540413366,0.033796395710462335,11659.58494153528,-0.004498863964126576,0.013725160219242305,-0.01941708408025944,-0.006394683663490719,0.009910953601068195,1149.401543138245,-0.004486166502244204,-0.00042632930815478254,-0.015625547294924047,-0.009916944651930826,0.02061788690297872,2017.2875776471237,-0.002414368705044967,0.006566829842139521,0.0014697470364597454,0.005050983668355213,0.034090987905137426,2106.5978927517676,-0.006708939249336465,0.002861919680075431,-0.004680657029261126,8.641216239579919e-05,0.03257888695824507,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,0.0,0.9848675914249683,1.7654789514372053,0.5958579341717054,0.541947016865,-1.7617141135809875,3.7452598771422236,1.0741810143558634,7.844175453772715,18.12255835332543,-0.556395099454,-2.170031404622149,0.76579224813076,0.9571096777884327,12.74400419106375,142.649832881633,-0.034052848923,-1.1561320011331044,-1.1888628754674007,-4.437465146989557,0.02347567325970812,-0.026305196455687185 -1866,"20200210",2201.070068359375,-0.00491868399044737,0.0037266299343918785,-0.002511042340640368,0.016861413926866797,0.046984155312902676,676.0700073242188,0.005114256599370037,0.010885337484467295,0.005801368365291548,0.030754006507162313,0.04828106842775903,609566400.0,-0.23836788334191505,-0.07757802703644345,-0.09313294195855881,0.04974066007017819,0.1944138616743425,979098200.0,-0.04453550102158088,0.0032362651876682857,-0.03616243771043104,0.014251352302660836,0.08499040052488915,29276.82,0.005989517742627681,0.0036098226777105946,0.01055473037323118,0.02866953021325558,0.059583249198514654,23685.98,-0.005959380526591063,0.005418038792206703,0.002786241766226105,0.005810984518908491,0.04644156441481884,27241.34,-0.005945423833585095,0.004459151533350969,-0.02019043949652566,-0.006785169686423398,0.010555400921997471,257458196.0,0.014130877977098777,-0.12149463967016216,-0.17086784637348518,-0.04510161531221113,-0.007740794418608865,56681000.0,-0.13303966105324339,-0.2026551060261499,-0.07672232107392174,-0.0625220957973156,-0.11851253532736894,1612017904.0,0.10071817512567605,-0.21937958676625202,-0.10169100326250213,0.020905896140746894,0.0008361216186578702,110775.0,-0.00027074590496822815,0.00048771235808930946,0.0025544662432603893,0.0027072265373071502,0.0003984886780674657,221.0,-0.6316666666666666,-0.8555366714603216,-0.9204320432043205,-0.9387630694203273,-0.9359822333800029,0.0125,0.0,0.0,0.0,0.0,-0.0016638935108154174,0.0175,0.0,0.0,0.0,0.0,-0.019836639439906656,0.015600000000000001,-0.018867924528301883,-0.033457249070631745,-0.07280832095096579,-0.1260504201680671,-0.10233048815574941,0.0203,-0.009756097560975507,-0.02497598463016326,-0.05073649754500831,-0.09239940387481382,-0.07762211283604703,1305.0,-0.033333333333333326,-0.033333333333333326,-0.059374718443102936,-0.04159807095601509,0.008439076692242642,2940.0,0.01379310344827589,0.03259342511941554,0.06381054040851764,0.11395282750781477,0.16755855167141576,100.3,0.019827147941027023,0.017860767201136607,-0.054709957117949126,-0.14288888319190574,-0.07021944397021551,5659.5,0.0011498319476384022,-0.003767008748613687,-0.04046590682711182,-0.05382210506957641,-0.035826086956521785,381.75,-0.0045632333767926525,0.000655307994757548,-0.0066677508537973385,0.003867772579355222,0.05829150952658724,68.09,0.004277286135693226,0.004099569397746583,-0.017779220310865873,0.004768802831276897,0.0505446354182737,60123.02,0.0029029680066336994,0.006858316729323022,0.019599155705091853,0.05417439939646451,0.05004131360963515,1574.7,0.0038888180543159567,0.007279379781490514,0.007012057669617988,0.04018636644875473,0.04494795831356413,1.61,-0.018292682926829174,-0.012269938650306789,-0.07070707070707083,-0.14762198888202593,-0.15393037004598198,81.25,-0.004898958971218725,0.002195579238208012,-0.09777358281050474,-0.09180331533706676,-0.0978996327757582,1810.0,-0.013623978201634857,-0.014912376183737974,-0.05228159279524569,-0.05447231980776013,-0.10321862761896705,446.0,0.01317582916855975,0.03221625624884261,0.05390013941728289,0.08543985462569359,0.13031339163711686,1.77,-0.048387096774193616,-0.04013015184381785,-0.08337648886587257,-0.19776401269073896,-0.2375892889192004,12880.0,0.008613938919342257,-0.001008299077018493,-0.023261986463685158,-0.06246587972679518,-0.16201071884581286,1382.38,-0.0009539640095396207,-0.0018253920115991473,-0.008232207881095022,-0.007926749334254413,-0.003952472339718627,1555.51,-0.000886382467611746,-0.0014687398494541704,-0.0064933592603581,-0.0042885835426700325,0.0035337429197053183,49.57,-0.014904610492845749,-0.013335987261146487,-0.08292015096573668,-0.13848239424380404,-0.12342155017808909,98.2,0.035318924617817604,0.03368421052631576,0.027169791584948255,0.008147998590098515,-0.0016139896043818602,2271.7,0.017741140629899954,-0.009634667364199268,0.010947443371456478,0.14256638607279792,0.2529248655975136,964.3,-0.002379474446513652,-0.004521617045876947,-0.021725346575835802,0.019610469255549434,0.0380593038339192,13.7,0.005873715124816492,0.007649308620182316,0.014664494149014828,0.06501515897489041,0.11219353791199871,17.76,0.005662514156285381,0.005548635488619835,-0.0007876673793180133,0.01937150236762797,0.010756359911217261,884.25,0.0025510204081633514,0.0032904067623531486,-0.018209071226336526,-0.026772693503563372,-0.02103063488622048,"","","","","","",30.62,-0.011301259283177156,-0.011492768595041225,-0.039974917698698764,-0.04883200795228626,-0.011125643882510583,15.04,0.008042895442359255,0.014297275424871803,0.03183315038419332,0.1005817569792542,0.17786798585096508,16350.0,0.0015313935681469104,0.00012233912405190672,-0.030148443640354183,-0.030388091861091593,-0.021900066303410348,552.0,-0.012080536912751683,-0.009421265141319024,-0.024153094822442767,0.009509875640087762,0.0619171098668998,2128.0,-0.011382113821138184,-0.026220656202809778,-0.07776983249907898,-0.07823255713218269,-0.09571708579816174,382.1816,-0.01039728428755271,-0.005862623473280593,-0.0537249273469268,-0.08836357314900134,-0.07635165935046995,1187.0,-0.005446166736489344,-0.00042105263157898865,0.010707367435127901,0.01136471754352808,0.004264811742650254,1299.88,-0.005493244380518014,-0.0046266162910189035,0.0006162055517004994,-0.0006528389525105593,-0.006274427360554946,1081.4,-0.005307357634960486,-0.001962112584285025,0.008915005861391379,0.005813454188858813,-0.00842185809035001,170.04,-0.002697947214076346,0.00016469425687604122,0.004869515885022491,0.012151894213341174,0.012675817977616077,152.85,-0.005659640905542607,-0.0006015352225027248,0.01119358551978733,0.01517616976056857,0.010923841753105679,98.71,0.0017251877410187078,0.0024169307011130403,0.00957309714238952,0.014357475975248057,0.010849056201234442,11200.0,28.473684210526315,-0.025578562728379994,-0.0012929689241606424,0.0397004672463408,-0.005129799471475183,411.0,-0.009638554216867434,-0.03971962616822433,-0.2807140357017851,-0.6018727801097836,-0.7295266716754321,1892.8,0.015232782664664102,0.002011646373742737,0.00423116204422147,0.04214823780521937,0.11204242618892812,15.04,-0.027795733678086743,-0.019173079431329065,0.02062975027144409,0.09283793930292816,0.02582757366315014,2413.1007541605254,0.003474204199705566,0.0035700932587474643,0.009056903163266128,0.028040086690054755,0.062151778744534036,575.015390281849,0.0025538654890513435,0.002691822694714352,0.005626565719340837,0.024020956470871102,0.05820022544108805,1086.929593308852,-0.0043192600425651095,-0.003869327179179649,-0.01946918831683042,-0.005259706616809745,0.029117224793119068,470.36055884210646,-0.00699829622815229,0.0020159243946209493,-0.012337452256292458,0.015950830680769856,0.05658810131276759,3199.3047901141067,0.00738342031531225,0.005905630656304561,0.015844414994646838,0.04132518208977709,0.08007401185309604,84.64010017340284,-0.0009317288515722222,0.00268802698790771,-0.009551427590584582,0.01285092786313946,0.05748307882565795,3420.4347875522044,-0.006708459590792137,0.003242290435348183,0.001929595347261115,0.0005819835214690983,0.025880409941406723,11563.657503050745,-0.008227345910299944,0.000893073574337766,-0.024451031296426673,-0.014729495859502117,0.001350758859969936,1145.0921876105872,-0.003749216758393903,-0.005782984988939366,-0.017952313018956945,-0.013837431856942417,0.01598369049264914,2006.2903818748914,-0.005451476474692352,-0.002366842883298248,-0.0031712853578522715,-0.0005131136272461534,0.027586828922178563,2097.054381770729,-0.004530295512909843,-0.004793580327602132,-0.008140204831390996,-0.0045339124174682555,0.026905012196667633,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,2.220446049250313e-16,0.8217592592592597,1.7036002198607552,0.6029927963771411,0.531759113503,-0.018798707336621145,1.1901388260845054,0.8512763084781116,7.058440918105383,16.6292354780024,-0.191628249042,-0.6555896174677885,-0.5236274684448772,-0.313709295275718,3.512017039427387,58.11756754778971,-0.358013132018,9.5134560937188,-3.56657881586596,16.390633923423394,9.01166082915577,8.537340327804314 -1867,"20200211",2223.1201171875,0.010017876825048289,0.007787206128192503,0.0070998944408144915,0.026398577115958055,0.05622801784425535,682.3400268554688,0.009274216373043709,0.01386311786520511,0.014426864368611847,0.03985896163690783,0.05675243128626328,526211300.0,-0.13674490588720112,-0.17926501094710945,-0.21314320498103445,-0.0916102757559597,0.033341974878599245,1167070800.0,0.19198544129689954,0.14227992170483827,0.1305350007877666,0.20718209082821826,0.28840066642262685,29276.34,-1.639522325169729e-05,0.00037867426284088346,0.009894512506820163,0.02775424976092422,0.05850793121647602,23685.98,-0.005959380526591063,0.005418038792206703,0.002786241766226105,0.005810984518908491,0.04644156441481884,27583.88,0.012574271309707896,0.010325036427752954,-0.005985321246714581,0.005386950915533761,0.022677634101524013,281852168.0,0.09474925397208955,-0.003650725748591266,-0.09505199077119963,0.04515046831283165,0.08475081002062823,56681000.0,-0.13303966105324339,-0.2026551060261499,-0.07672232107392174,-0.0625220957973156,-0.11851253532736894,1868625406.0,0.15918402727616354,-0.03615734212660626,0.029254253883181036,0.1745043216179687,0.1610774686636154,110755.0,-0.00018054615211016145,0.00018964365054996435,0.00213991322719731,0.0024498194314126476,0.00028411603223488235,304.0,0.3755656108597285,-0.7810429271103428,-0.890485968514716,-0.9146506948668757,-0.9119446757666824,0.0125,0.0,0.0,0.0,0.0,0.0,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.01869158878504662,0.0159,0.019230769230769162,-0.012422360248446895,-0.04761904761904745,-0.1068252036326186,-0.08524307220251215,0.020499999999999997,0.009852216748768461,-0.012524084778420153,-0.035747883349012244,-0.08133542460228549,-0.06867570227909447,1313.0,0.006130268199233679,-0.01985667363392052,-0.05318190012619439,-0.0358762230530586,0.01365500603136316,2918.0,-0.007482993197278964,0.01340557060498715,0.04948928211768089,0.10452205511254653,0.15604035708626074,100.5,0.001994017946161497,0.015048984951015143,-0.04651217950238373,-0.14026755786084877,-0.06901630688186866,5696.0,0.006449332979945321,0.001107264003374464,-0.02974555520068134,-0.04741199096914461,-0.029636738425544706,379.75,-0.0052390307793058755,-0.0032808398950131545,-0.010616817560085923,-0.001391521579541255,0.05274708773469938,68.3,0.0030841533264795995,0.005062099005238796,-0.012542017566053332,0.006862289837766822,0.052651858130887685,59664.73,-0.007622537923078321,-0.00017977239487620977,0.010352352600393244,0.04466162406529106,0.041871910999621065,1565.6,-0.005778878516542907,-0.00048520135856389146,0.0006423387522012103,0.032993642760763775,0.038559001596490505,1.63,0.012422360248447006,-0.0060975609756097615,-0.05177428737638157,-0.13489606368863338,-0.14259413492307016,83.36,0.025969230769230744,0.023852219410941178,-0.06882704154867825,-0.06858253815727733,-0.07355903477209891,1820.0,0.005524861878453136,-0.005736137667303964,-0.04512067156348376,-0.047722862935751786,-0.09733975610814571,451.4,0.012107623318385663,0.026328952753399193,0.059425460007510145,0.09521903167497658,0.14177792579539572,1.79,0.011299435028248705,-0.020787746170678356,-0.0635626471357571,-0.18370449190544946,-0.22778257118205336,13100.0,0.017080745341614856,0.011348722303713421,-0.004389048279531127,-0.04426070038910501,-0.1464570092874382,1379.28,-0.0022425092955628,-0.0028195896412614996,-0.009713819441926619,-0.010096070805030388,-0.006128530588399794,1552.66,-0.001832196514326423,-0.002315802460250871,-0.007730595782794225,-0.006179083542975916,0.0016355135288306233,49.94,0.0074641920516440585,-0.007275474098517254,-0.06906515052661011,-0.13024295376041328,-0.1160722977577312,99.3,0.011201629327902252,0.0326539101497505,0.036669711601200694,0.019641533877666983,0.009449826124893645,2287.6,0.006999163621957072,0.003412550113605528,0.013317622982589539,0.14471004448536573,0.2570733040899118,970.9,0.00684434304676973,0.0007421303263313028,-0.014709837171895668,0.02479391182275892,0.04403275439046128,13.61,-0.006569343065693456,0.0007352941176470562,0.00561548692182634,0.05540692489628163,0.10292479014580058,17.57,-0.010698198198198283,-0.005659309564232995,-0.010475332282045557,0.007820118162176648,-0.00027027411485236463,884.75,0.0005654509471302305,0.0026631912964643067,-0.015221081336783793,-0.025905214531141807,-0.02073908050747797,"","","","","","",30.72,0.003265839320705455,-0.008200426163879393,-0.03241046962109051,-0.045819507068866394,-0.008507193325497764,15.41,0.02460106382978733,0.029529663281667506,0.05270348737917119,0.12414740604748986,0.2037260045696283,16380.0,0.0018348623853210455,-0.0007930214115781098,-0.025652464867276348,-0.02870978900034593,-0.020339810906046085,542.0,-0.018115942028985477,-0.022013713460844575,-0.04011334454972104,-0.00977436740659543,0.04131060402899456,2145.0,0.007988721804511378,-0.011885019347706027,-0.06596995427824948,-0.06897337495343059,-0.08816366293229427,384.5627,0.006230284241836914,-0.0018673069039744083,-0.042887335967183304,-0.08149371267124028,-0.07030756711830422,1184.5,-0.002106149957876946,-0.0018538805089745036,0.007592029432405445,0.00901970193668733,0.0023652265159239683,1293.3,-0.005062005723605378,-0.006504999354723817,-0.004643534550598627,-0.0057779117108031075,-0.01089389517792605,1077.95,-0.0031903088588867146,-0.0028140818803468193,0.004837051309658058,0.0025380828685452883,-0.011080373706025104,169.82,-0.0012938132204187713,-0.0011175813187460637,0.002985568276786532,0.010508527021076297,0.011508675931450218,152.56,-0.0018972849198559683,-0.0018842248508322834,0.00827118106385294,0.012887941193719499,0.00913431035708756,98.59,-0.0012156823016917784,0.00032468191318812956,0.007722224777557907,0.01306361232514508,0.009578830145368089,14350.0,0.28125,0.3366244411326378,0.20335429769392044,0.30379478482086064,0.26141832645975094,418.0,0.017031630170316392,-0.0071258907363420665,-0.24569159974736077,-0.5889400619540097,-0.7223775023937745,1931.1,0.020234573119188415,0.015577339756400299,0.023457208878336466,0.061305394827113835,0.13214847906571814,15.18,0.009308510638297962,0.0013192612137202797,0.02022985415686529,0.10010629046284647,0.036743614260347,2421.2617130689914,0.0033819387335549678,0.003794198750350919,0.011776336825020994,0.030518706719778965,0.06450842496743059,577.5064998078944,0.004332248437427744,0.003935133577519956,0.009618107425298339,0.027501496733072228,0.06156476073383965,1099.40821513479,0.011480616502445473,0.004985271580709272,-0.00621938650314291,0.005512527400314271,0.03982604083710228,477.28510527365637,0.014721783749462647,0.009736933956246085,0.0034642434558440627,0.030134982072479666,0.07031942024412241,3205.974611679118,0.0020847721622587745,0.004574674178372318,0.01674235382905187,0.04217456459063551,0.08089017729601444,85.69485724826718,0.012461670918435308,0.010216819054419624,0.004746914565295857,0.024152871279137678,0.06929141005013406,3414.6777895474056,-0.001683118773598613,-0.0017624892019961758,0.0006786151711286603,-0.0011966794453643903,0.02325263442853065,11646.158989212734,0.007134549439934856,0.0036188237736782813,-0.014467596380772219,-0.007752581919145185,0.00818448002852512,1154.1093488302033,0.007874615962957465,0.001986828838620003,-0.009054610058083723,-0.006414908330296676,0.023131519810597467,2017.694219365203,0.005684041349814262,0.0014731204317004476,0.0030333751117506136,0.0049238163347054,0.032550506266998624,2117.1827631429505,0.009598406959396844,0.0024848282287930346,0.001933756970562861,0.004795137204424593,0.03571765178581221,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,2.220446049250313e-16,0.6834224598930481,1.6444300082883445,0.6101917430785968,-0.219937422415,-1.4136034847924788,-2.5695536212987733,-1.8071445919732982,-4.51040786120303,-9.551663540220467,0.311994935396,-2.628126004155153,-2.6555929555069304,-2.279222099160093,-9.282551828433343,4036.5583069852005,-0.078980450679,-0.7793923082267579,-3.3944298160270954,0.9420446274160605,1.161604798779229,1.1858185798240646 -1868,"20200212",2238.3798828125,0.006864121064364959,0.008055823073416235,0.013803328122782066,0.03252282174115706,0.062216377494011654,686.5900268554688,0.0062285661587022645,0.012574053498906945,0.02018638134750894,0.045678707508812755,0.06210847985080936,632462700.0,0.20191774673025842,-0.031094256450665547,-0.06434856608471973,0.09281281320058876,0.24335779042205075,1333842800.0,0.14289792872891693,0.22346629552071784,0.265158238515945,0.38040276848426835,0.46522771414556363,29551.42,0.00939598324107438,0.007983253069204332,0.018309022847464718,0.03633810104663149,0.06737672081243273,23861.21,0.007398047283667442,0.006221982397996317,0.010555641681832428,0.013007399800881503,0.05286301948412264,27823.66,0.008692758234156939,0.011424834520019855,0.004703339424614317,0.01335570014296139,0.03107954348059372,309528977.0,0.09819618985510159,0.1326345660339845,-0.008337134742907315,0.147386033458913,0.18743284468488808,74648200.0,0.3169880559623155,0.030655313767208536,0.20571767855712242,0.23204639009955463,0.16065491746673843,1796561176.0,-0.03856536990699566,-0.0009394820720828312,-0.011297189462809332,0.12990087037925835,0.11831707294990479,110760.0,4.514468872729438e-05,0.00012641540100766235,0.0019403774916211258,0.0024368555738829567,0.00039590725232829804,906.0,1.9802631578947367,-0.3682889415702134,-0.6634284971302264,-0.7455532671784311,-0.7367879511246795,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0175,0.0,0.0,0.0,0.0,-0.01754385964912286,0.016200000000000003,0.018867924528301883,0.011235955056180025,-0.023802350105453396,-0.08826564112184587,-0.06807286673058455,0.0209,0.019512195121951237,0.011616650532429773,-0.012753897024090799,-0.061868781327149014,-0.05053946621237948,1345.0,0.02437166793602441,0.007792597032818982,-0.028530155290718673,-0.01286214931836116,0.03709843760542064,2904.0,-0.00479780671692942,0.0006202191440976002,0.039798055749503236,0.098266624645446,0.14782608695652177,100.65,0.0014925373134329067,0.01064363891957032,-0.03859012322093802,-0.1380749913293683,-0.06818784987316606,5747.0,0.008953651685393194,0.008900514368976431,-0.0169977122575955,-0.03866580798407526,-0.021048507526246762,383.0,0.008558262014483287,0.004063442128719341,-0.0013688807770027012,0.007154831428665354,0.061756773146517174,68.46,0.002342606149341009,0.005138746145940454,-0.008099219055622497,0.008329098822437597,0.05382117930173691,59266.22,-0.006679155340181708,-0.006729863703986538,0.002201263168660317,0.03647441282589736,0.034847290048899415,1567.4,0.0011497189575881972,-0.0005611242890299906,0.0009930740271226757,0.03309521010905048,0.03939221793151648,1.68,0.030674846625766916,0.020656136087484622,-0.016105417276720435,-0.10646219306799054,-0.11559552533450312,84.47,0.013315738963531665,0.025893269207413416,-0.050936199138236216,-0.056522637536928766,-0.06056677025109569,1861.0,0.022527472527472447,0.014721919302072006,-0.021054431162136233,-0.02529297514348694,-0.07615935134240681,454.5,0.0068675232609658465,0.02121062328674772,0.05868787924668939,0.10089298690393522,0.14733130821854412,1.84,0.027932960893854775,0.008771929824561209,-0.028511087645195388,-0.15570510859590092,-0.20526940935104188,13050.0,-0.003816793893129722,0.00678907575991361,-0.004785418771806049,-0.045924770619844235,-0.14846413598473107,1376.42,-0.002073545618003547,-0.003501161261923902,-0.010928207825654401,-0.01205520610415256,-0.008117121765474078,1550.29,-0.0015264127368517233,-0.0027531729031180507,-0.00858722608552187,-0.007728561905461895,5.880966022320244e-05,51.17,0.02462955546655987,0.01547926175828529,-0.039818359228401934,-0.10737025730484084,-0.09369866410439187,98.0,-0.01309164149043296,0.010205133491392626,0.022324222824953166,0.006723474634163784,-0.0038541357841683777,2344.4,0.02482951564958924,0.028705824535537605,0.03341723273046249,0.16690613583044933,0.2831139759758201,964.5,-0.006591822020805438,-0.0017594700890085635,-0.02032483164213672,0.016524004335201736,0.03612563851443906,13.39,-0.016164584864070464,-0.013264554163596065,-0.01074951054634099,0.0362841332696997,0.08328220755492932,17.48,-0.005122367672168449,-0.009743938363924842,-0.015017045614628244,0.00220737895249834,-0.005561007523716133,892.5,0.0087595365922577,0.00858854107808793,-0.003836763167073598,-0.01693515076414709,-0.01245268578752523,"","","","","","",31.03,0.010091145833333481,0.003687411049295042,-0.0179447415893913,-0.036315451665665965,0.0008816445897128489,15.78,0.0240103828682674,0.03966266965344567,0.07263025524249733,0.1469968260121628,0.2291155508821121,16475.0,0.005799755799755779,0.0032884720784360777,-0.01721000984281329,-0.023380575301457873,-0.014866693076411419,547.5,0.010147601476014678,-0.006892798839107428,-0.028566359119943208,-0.0009351976460392208,0.05044787931840822,2140.0,-0.002331002331002363,-0.006637887016664457,-0.0630472854640981,-0.06950116131182948,-0.08989904896577017,392.042,0.01944884410266501,0.01450918775140364,-0.019921645880252692,-0.06256792740203809,-0.052112805012441865,1180.0,-0.003799071338117299,-0.0048912126834204095,0.002783148144213987,0.005050806169989652,-0.0012244874927349603,1288.21,-0.00393566844506299,-0.007744187622856447,-0.008634173689299751,-0.009701498274178877,-0.014452028449998378,1072.97,-0.004619880328401105,-0.006098814880960202,-0.0007548097586053126,-0.0020256129118366717,-0.015155449698208812,169.27,-0.00323872335413955,-0.0036846070537269737,-0.000667127161521397,0.006976117011572747,0.008360309948525435,151.89,-0.004391714735186292,-0.005369654901447141,0.0028390334081607183,0.008174115632373802,0.004842061043157431,98.92,0.003347195455928542,0.0025743417185251083,0.010289799565939006,0.016257865673558358,0.012897583036457272,14970.0,0.0432055749128919,0.3756662378239295,0.20371487154746104,0.3769104594300432,0.31435888055606354,421.0,0.0071770334928229484,0.004293893129770909,-0.21572280178837544,-0.579560585885486,-0.7178142332892069,1958.8,0.014344156180415402,0.024830747015182952,0.036374699082034834,0.07425393700247618,0.14589076656453615,13.74,-0.09486166007905139,-0.076488775373034,-0.08072123908607365,-0.005080797962853434,-0.06050211398420491,2434.9519532020468,0.00565417610957164,0.006965957128145739,0.016586145019263476,0.03517029721902776,0.06926184891088405,581.0245991865825,0.006091878411512708,0.007400476333078387,0.015123696395514585,0.032619814292095484,0.06677491021735515,1109.6965307070402,0.009358048658012708,0.010640728681299727,0.004364483846969414,0.014030348103605705,0.04836402572269316,481.56653478591346,0.008970381570575725,0.01043582448783642,0.012878172155131207,0.03815817191787829,0.07804334342976671,3226.6912539570144,0.006461885943334522,0.008283604969381297,0.021839220072113807,0.04740918642210712,0.08642308626578821,86.83792050810275,0.013338761467610594,0.016297793857536158,0.01928244084886699,0.03609416759708983,0.08202975770114418,3413.8102626236773,-0.0002540582090596599,-0.004006959691764456,0.0005940821813634756,-0.001613574694823261,0.022106122143323192,11776.326082291442,0.011176826041897181,0.008972651118402508,-0.001044952581434555,0.002955341793702937,0.01904701747840698,1162.1620141436483,0.0069773850472723,0.00788569987014709,-0.0010998409099541862,-0.0001036598731084526,0.029345992366660134,2029.0814328696308,0.005643676526966734,0.005239889865957359,0.009060128840210568,0.010195166629928476,0.03739575280796115,2132.9602265254853,0.007452102698547014,0.008527915537129616,0.009626581824053071,0.01184443250399192,0.04227846609178365,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,0.0,0.5646123260437377,1.5877942917269499,0.6174556415701857,0.066675226244,-1.3031554408152992,0.5954030653761462,-0.7552314252681248,0.15376125971617993,1.6331421330397795,0.143119266197,-0.5412769568988494,2.918296351719526,-1.6432662302117116,-5.769012240485423,99.19092389925542,-0.226324048286,1.8655704840916663,1.3611451934001448,2.558442059772872,4.799416005122537,5.107670730070674 -1869,"20200213",2232.9599609375,-0.002421359268199752,0.005160470630560798,0.011484147689670765,0.029281015043657987,0.05836452793007507,687.6099853515625,0.0014855422540362984,0.009635113822900498,0.021026796886939314,0.04658655615627416,0.06237100631632453,638666300.0,0.009808641679580399,-0.004339388678584077,-0.041182815573132636,0.09980856259662474,0.2511060802745644,1345100400.0,0.008439975085519746,0.1496884320488696,0.2493023701109971,0.3924019608511258,0.46870649640049367,29423.31,-0.004335155467994345,0.0033154789184235423,0.013208277138797353,0.030990679343972705,0.061736077647622345,23827.73,-0.0014031140918671081,0.0005220174024276325,0.009327617868334359,0.011222655944638893,0.050160639090604864,27730.0,-0.0033661998457428233,0.006291407911635183,0.003414013959468276,0.009083143223031387,0.027133422730199586,294363029.0,-0.048996860155034905,0.05349898539922471,-0.06157543523740283,0.09079992883044663,0.12667526342338764,64516600.0,-0.13572463904019116,-0.094680222294941,0.035914338921121614,0.06450283348892527,0.0026629392743466873,1617010210.0,-0.09994147062654768,-0.032741615901650256,-0.1094603663077588,0.016313097491699402,0.00762716733753277,110830.0,0.0006319971108703637,0.0004061921740308172,0.002351451569141627,0.0030098742881621288,0.0011012444890730055,342.0,-0.6225165562913908,-0.279393173198483,-0.8730983302411874,-0.9039739438069745,-0.9006665795320873,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.0,-0.016393442622950727,0.0161,-0.006172839506172978,0.010037641154328591,-0.02453801878218742,-0.09193457416807682,-0.07409182401993664,0.0207,-0.009569377990430561,0.00583090379008766,-0.01849217638691325,-0.0691748482350294,-0.05973200090847153,1355.0,0.0074349442379182396,0.016046790641871755,-0.01953690303907385,-0.006555754461639918,0.043474912642667674,2988.0,0.02892561983471076,0.019795221843003308,0.06417836028207136,0.12828516765683196,0.17800118273211107,104.45,0.03775459513164425,0.03569657907783852,0.002423282708318375,-0.1053162800458548,-0.03382387289087396,5716.0,-0.005394118670610792,0.0038108283722317893,-0.01738823994567784,-0.04357004714383117,-0.026403717697956908,379.5,-0.009138381201044377,-0.005242463958060273,-0.009461663947797683,-0.00204893334940337,0.052054035010713484,67.72,-0.010809231668127306,-0.005200223286423555,-0.01706207226887102,-0.0030400506429745233,0.04115605425634561,59808.48,0.00914956276948331,0.0007729289079427826,0.0094366582567873,0.04450365796887312,0.04410127795384455,1575.1,0.004912594104886869,0.0030695162646152685,0.0051723202690499015,0.03694243195291569,0.04404946160296164,1.68,0.0,0.01941747572815533,-0.010309278350515427,-0.10431846454593918,-0.1149743184512051,85.14,0.007931810110098247,0.02363719431553113,-0.03830296732218086,-0.04945321789225132,-0.05244882362979397,1877.0,0.008597528210639416,0.019776159947843208,-0.00872710949155675,-0.01613565481754564,-0.06742380172611884,455.1,0.0013201320132014693,0.01259344962620168,0.05193814575965616,0.10049370277078085,0.14663161740313502,1.83,-0.005434782608695676,0.0066006600660066805,-0.026336791699920203,-0.15473441108545027,-0.20864864864864863,13065.0,0.0011494252873562871,0.007091651892391804,0.0010343638662222432,-0.04318425934967285,-0.1462365357177865,1373.28,-0.002281280423126697,-0.00415659907237953,-0.012238409833884245,-0.014177609740112174,-0.01029114965933886,1547.53,-0.001780312070644885,-0.003250082443629232,-0.009609323251490443,-0.009493635439918657,-0.0017564874894615556,51.42,0.004885675200312578,0.01854052769194192,-0.029307659634716154,-0.10136315973435872,-0.08874219130742989,99.15,0.011734693877551106,0.012768130745658857,0.03294699830707137,0.01843244603540639,0.00757075351862202,2372.9,0.012156628561678984,0.030915742003875257,0.041462761638496826,0.1743899934258446,0.2934683364903721,971.9,0.007672369103162158,0.004402463726179251,-0.01037079275215469,0.022878562770896727,0.04302379240403087,13.3,-0.006721433905899965,-0.01656314699792938,-0.017180860890449012,0.0274501725292271,0.0742410984721007,17.6,0.006864988558352492,-0.0007948223004425881,-0.0073601985279602156,0.00844188089690201,0.0009858193675589266,896.25,0.004201680672268893,0.009347373162903239,0.0021664686560904922,-0.012405763032478978,-0.008671246166147784,"","","","","","",30.72,-0.009990331936835406,-0.0029858496689602054,-0.02377017922969371,-0.04608616897399409,-0.009697783747481536,15.16,-0.03929024081115329,-0.006683265627047574,0.02824973717231316,0.09869668675790266,0.17808574018909473,16530.0,0.0033383915022762167,0.007189861077260495,-0.010461096394738023,-0.020657239908365654,-0.01181428923711525,544.25,-0.005936073059360725,-0.008471488431408214,-0.031842035044027384,-0.008117610430635747,0.04292837552447826,2157.0,0.007943925233644844,0.0058288645371882275,-0.04975880526002763,-0.06071393579150208,-0.08233104365167299,394.011,0.0050224210671308,0.01601897437243638,-0.011113096916819498,-0.0570466050758458,-0.04736467706449299,1182.5,0.0021186440677967155,-0.002530577815267776,0.003883948468705656,0.006958587674940286,0.0010892754342992639,1286.74,-0.0011411182959299992,-0.006407533987419667,-0.00965492930916989,-0.010825716143147313,-0.015221612255659545,1078.14,0.0048184012600538395,-0.0012838968213828572,0.0028700870514006827,0.0027208524438615544,-0.009972451790633552,169.22,-0.0002953860695930066,-0.0032396772103434612,-0.0012482920826411004,0.006399276810352905,0.008179067663737882,152.25,0.0023701362828363326,-0.0026465077888557786,0.0041286339893422674,0.01020936271105466,0.007338074677549766,98.96,0.0004043671653861658,0.0021874746820058633,0.009837136209641217,0.01644603383017773,0.013218114243004342,12790.0,-0.14562458249833,0.19109703855466575,0.021116921480180517,0.17632631788708863,0.12443679255650375,421.0,0.0,0.009108341323106561,-0.18952738473385322,-0.572849025974026,-0.7152086046236323,1960.3,0.0007657749642637768,0.02020317671794647,0.034756697836580974,0.07294449912745393,0.14426919288346252,14.15,0.029839883551673996,-0.038461538461538436,-0.05873744428923022,0.022017310493433362,-0.031070786613027424,2429.89262499028,-0.0020777938575393673,0.0037599207300871296,0.01397171237944117,0.03185305029816643,0.0658824083370646,579.7353588277429,-0.0022189083915629126,0.004102879893316036,0.012619304196324954,0.029188869182872113,0.06325498682806807,1106.0699841898634,-0.003268052496177676,0.006662282334747749,0.0026498781700958762,0.009770767227142318,0.043820359353985205,479.77869019676325,-0.0037125598645367797,0.0068104716322636705,0.010126963622332452,0.032798575746698644,0.07215536005327139,3222.8562126017055,-0.0011885368178954359,0.0052148798136408825,0.01964723025974835,0.04466472584780834,0.08380319635161548,86.49659168330773,-0.003930642544154206,0.00955780422018937,0.01671754816876736,0.030251753916602953,0.07635982660413121,3407.9036137667745,-0.0017302217764039174,-0.003558052833165015,-0.0009809565887236582,-0.003478165427479585,0.019428153582014884,11738.982870793052,-0.003171040886388532,0.005313102780273304,-0.0013555005488845584,-0.0007819081133403349,0.015479934667404827,1156.500890641592,-0.004871199912886426,0.0026422344460956815,-0.00473310975791863,-0.005547612372314825,0.023520173927483734,2017.671403696367,-0.005623248524396218,3.291060719123884e-05,0.004062668842155226,0.0041896167936792406,0.03074743168823435,2117.145433230489,-0.0074144811039248415,0.0013987845693457235,0.002682684896467169,0.004010081835932988,0.03354949644485905,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,0.0,0.46146703806870937,1.5335336409485998,0.624785374867096,0.169839546448,1.547266143896791,-0.22112207759249525,-0.3671355716303063,1.7814761543647077,5.57670413808608,-0.424029813561,-3.9627724123273094,1.9572239545091112,0.942950462201299,9.325221397394744,223.3827662799752,0.213010043695,-1.9411728241349968,-3.1988794683697828,-4.296869455728961,-7.71649696307446,-7.191458122008961 -1870,"20200214",2243.590087890625,0.004760554214622736,0.0070768895062001125,0.016009194751398503,0.03353455713618558,0.06212889598946658,688.9099731445312,0.0018905888812887905,0.006730881614003037,0.022217171105994638,0.04802286827893831,0.06308933478072132,597224000.0,-0.06488881595913232,-0.005995311721956664,-0.09326249445306034,0.02723516049563246,0.16770822508642413,1499191400.0,0.11455724791993216,0.18526204213219621,0.355225350264756,0.5414834235985944,0.6252417654044224,29398.08,-0.0008574834034648093,0.0004385201608674283,0.012164428793661752,0.02928800385917163,0.05962465733523925,23687.59,-0.005881382741872554,-0.003806359953600902,0.003913456991832875,0.004887158653590795,0.04272736413210443,27815.6,0.003086909484312894,0.006393308907852058,0.008259027411874564,0.011284869185134383,0.029812798399546425,232546894.0,-0.20999965658051445,-0.15483547734611036,-0.25632528001763877,-0.1372138718277981,-0.10617098769383093,69104600.0,0.07111348087158964,0.045995300448582466,0.09747406397530267,0.143632090960637,0.07386669927937617,1445335917.0,-0.10616772357918502,-0.13344496360094216,-0.20847975857859302,-0.09410177106109807,-0.09815075301203224,110680.0,-0.001353424163132777,-0.0007222824124232252,0.0008590676854907109,0.0016123412733726195,-0.00016862593948741011,859.0,1.5116959064327484,0.631838905775076,-0.6853883201787316,-0.7553496496857615,-0.7470485314434774,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.015240328253223967,0.0159,-0.012422360248447117,-0.0025094102885820924,-0.03019213174748392,-0.10135644310474756,-0.08559378893894376,0.0204,-0.01449275362318836,-0.0077821011673151474,-0.02764537654909427,-0.08087407073665243,-0.07325383304940358,1380.0,0.01845018450184499,0.03015825619587953,-0.0005431830526887449,0.010600318558795951,0.061194933691337106,2904.0,-0.028112449799196804,-0.009144260952640981,0.03073755945197698,0.09511897728558316,0.14223156017791627,109.1,0.044518908568693005,0.059223300970873805,0.04898802942166247,-0.06595931087031592,0.00790728361596349,5737.0,0.003673897830650752,0.004535028278265019,-0.009183660252064962,-0.0396920051053502,-0.022943318677388413,377.75,-0.00461133069828723,-0.006835809123176051,-0.01431879709057704,-0.006650815738437732,0.04720266594281153,67.39,-0.004873006497342014,-0.008853982821508288,-0.019831717658010173,-0.008404309323706949,0.03480707734948729,59879.41,0.0011859522261725708,0.002193164359356903,0.008852260369407672,0.044158147016974514,0.045111975086225886,1582.7,0.004825090470446325,0.006102599961858912,0.008937450595405183,0.04066918792033847,0.048762103554241376,1.7,0.011904761904761862,0.02409638554216853,0.006214856466410179,-0.09204201531066414,-0.1039662669653445,84.86,-0.0032887009631196173,0.012455855683878969,-0.03619110356459376,-0.05291940254087546,-0.054862032800274796,1875.0,-0.0010655301012253426,0.01428107757221686,-0.00710909885221811,-0.016135379771743397,-0.06756622351888075,449.3,-0.012744451768842091,-0.004343394052209404,0.03607706587033466,0.08443185795141428,0.13009413259050118,1.84,0.005464480874316946,0.014332965821389099,-0.014725568942436484,-0.14531237903537975,-0.2034344673328763,13035.0,-0.0022962112514350874,0.0006909258406264662,0.0018253434527812917,-0.0438933747348732,-0.14686359744091804,1370.38,-0.0021117324944657234,-0.004336112669179437,-0.01327887951083706,-0.01608682744040635,-0.012277517741640098,1545.01,-0.0016284013880183412,-0.003347955102567468,-0.010398752277829604,-0.01107060355453271,-0.0034051715518848003,52.05,0.01225204200700114,0.024001573873696724,-0.01137723413550118,-0.08902631118371152,-0.07728853420946125,99.15,0.0,0.003948967193195596,0.031067203951644418,0.01825812646666658,0.00751529521349803,2338.6,-0.014454886425892433,0.006698119705213834,0.023045425911667916,0.1514146917875665,0.2696654681776045,966.0,-0.006070583393353202,-0.0015710269555150314,-0.014888843565164178,0.015354699694307472,0.035640802746699674,13.33,0.0022556390977443996,-0.010099509876726476,-0.014927579071829733,0.028126285479226798,0.07496387890191869,17.71,0.006249999999999867,0.004879709487062955,-0.0006771244780499064,0.014037732968154915,0.007089241034195171,893.75,-0.002789400278940035,0.00387509828147814,0.0010640681003584174,-0.014862034757688214,-0.011896398834544408,"","","","","","",30.57,-0.0048828125,-0.005271378367824986,-0.02472483649704893,-0.05070956122100434,-0.015123243832438904,15.06,-0.00659630606860151,-0.01504251144538915,0.019289340101522834,0.08842554114118473,0.16760025584866156,16525.0,-0.0003024803387779995,0.004437150498419751,-0.007045321395844906,-0.021436608041688898,-0.01250675384626887,542.75,-0.002756086357372567,-0.005405900678028264,-0.03257430595784494,-0.011916772231114092,0.0389341075224221,2138.0,-0.0088085303662494,-0.0016809861785580527,-0.05194776400682888,-0.0674818083350901,-0.08998849007113452,396.2265,0.005622939461080945,0.01647424726162905,-0.001843015673442694,-0.05123559040699077,-0.04207971135470967,1183.0,0.00042283298097256505,-0.0003380091262464857,0.0032437933300824007,0.007134222131412571,0.0016963073562161757,1282.49,-0.0033029205589318877,-0.005917260666416624,-0.012653530686120629,-0.014012282465964976,-0.018115307720851237,1077.12,-0.0009460737937561081,-0.0003675119441383101,0.0008395150975661902,0.001643336597894729,-0.010454223945763896,169.29,0.0004136626876254379,-0.0014038978811760083,-0.0012094752057583147,0.00649833231270458,0.008679245283018666,152.3,0.0003284072249589709,-0.00045940801995125735,0.003369820506823773,0.010160190756448362,0.0077722421498698235,99.0,0.0004042037186742231,0.0016593144198471244,0.009364661021701526,0.016613240274998997,0.013598256747509918,16180.0,0.2650508209538702,0.16419628723557356,0.2730133752950432,0.4918400590097429,0.4236900379826658,425.0,0.009501187648456089,0.013835877862595547,-0.15506958250497016,-0.5618330841795969,-0.7098266356389789,1956.6,-0.001887466204152477,0.008598292713101419,0.031369096879958036,0.06879583392131239,0.13928196588151542,13.68,-0.03321554770318025,-0.047221061429168376,-0.09409972849480164,-0.013378529443582976,-0.059933801381237606,2431.3652264383577,0.000606035605414279,0.0021642721994650227,0.01425073076067096,0.03132891480953748,0.06538789773857467,580.0596276936025,0.0005593394657095185,0.0024043697325506486,0.0131130099306076,0.028646786270982272,0.06272602311008657,1106.3041979787477,0.00021175313699139942,0.004195852301983827,0.004707620746898344,0.0090977702814945,0.04304089225531671,483.40082901380885,0.0075496033714212984,0.01028779140575553,0.018595970046952903,0.03900238482890872,0.07847074507510343,3229.4828054411173,0.002056124258197123,0.003923348573382723,0.020845157160157113,0.04531337016277681,0.0846884276238522,86.53669361592561,0.0004636244253959365,0.005758413203632573,0.018985228680260757,0.02905122437311114,0.07551195470373817,3389.8149107702748,-0.0053078681343649015,-0.005723521034091683,-0.005680100749945516,-0.00881739182496788,0.013283193899781054,11806.855923244028,0.005781851221526635,0.008581603353985612,0.007354381754055561,0.004393846943830493,0.0209039944438989,1146.3349886111762,-0.008790224125790336,-0.005642498525115003,-0.011538227164823,-0.014638182241629383,0.013805719179418974,2011.403799299322,-0.0031063553686506706,-0.0024917564650202007,0.002053370537605126,0.000767870218108202,0.02677725423387045,2117.7173557489336,0.0002701385126726574,0.0006167625421837908,0.0036095043668971094,0.0039305068011050714,0.03286369924264876,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,2.220446049250313e-16,0.37108013937282225,1.4815017237030186,0.6321818420634207,0.013078589261,-0.9229944407264166,-0.8835212095742926,-0.9472897144497887,-0.8240456992317158,-0.49646221421802406,-0.145239781215,-0.6574774306663083,1.374878200779143,-0.3034512358112562,1.536887241628469,32.201717236507456,0.125572727952,-0.41048447400066157,-2.9334654771705777,-3.344538799305336,-5.347871037258803,-4.916110181307333 -1871,"20200215",2243.590087890625,0.004760554214622736,0.0070768895062001125,0.016009194751398503,0.03353455713618558,0.06212889598946658,688.9099731445312,0.0018905888812887905,0.006730881614003037,0.022217171105994638,0.04802286827893831,0.06308933478072132,597224000.0,-0.06488881595913232,-0.005995311721956664,-0.09326249445306034,0.02723516049563246,0.16770822508642413,1499191400.0,0.11455724791993216,0.18526204213219621,0.355225350264756,0.5414834235985944,0.6252417654044224,29398.08,-0.0008574834034648093,0.0004385201608674283,0.012164428793661752,0.02928800385917163,0.05962465733523925,23687.59,-0.005881382741872554,-0.003806359953600902,0.003913456991832875,0.004887158653590795,0.04272736413210443,27815.6,0.003086909484312894,0.006393308907852058,0.008259027411874564,0.011284869185134383,0.029812798399546425,232546894.0,-0.20999965658051445,-0.15483547734611036,-0.25632528001763877,-0.1372138718277981,-0.10617098769383093,69104600.0,0.07111348087158964,0.045995300448582466,0.09747406397530267,0.143632090960637,0.07386669927937617,1445335917.0,-0.10616772357918502,-0.13344496360094216,-0.20847975857859302,-0.09410177106109807,-0.09815075301203224,110680.0,-0.001353424163132777,-0.0007222824124232252,0.0008590676854907109,0.0016123412733726195,-0.00016862593948741011,859.0,1.5116959064327484,0.631838905775076,-0.6853883201787316,-0.7553496496857615,-0.7470485314434774,0.0125,0.0,0.0,0.0,0.0,0.0,0.0175,0.0,0.0,0.0,0.0,-0.014084507042253502,0.0159,-0.012422360248447117,-0.0025094102885820924,-0.03019213174748392,-0.10135644310474756,-0.08559378893894376,0.0204,-0.01449275362318836,-0.0077821011673151474,-0.02764537654909427,-0.08087407073665243,-0.07325383304940358,1380.0,0.01845018450184499,0.03015825619587953,-0.0005431830526887449,0.010600318558795951,0.061194933691337106,2904.0,-0.028112449799196804,-0.009144260952640981,0.03073755945197698,0.09511897728558316,0.14223156017791627,109.1,0.044518908568693005,0.059223300970873805,0.04898802942166247,-0.06595931087031592,0.00790728361596349,5737.0,0.003673897830650752,0.004535028278265019,-0.009183660252064962,-0.0396920051053502,-0.022943318677388413,377.75,-0.00461133069828723,-0.006835809123176051,-0.01431879709057704,-0.006650815738437732,0.04720266594281153,67.39,-0.004873006497342014,-0.008853982821508288,-0.019831717658010173,-0.008404309323706949,0.03480707734948729,59879.41,0.0011859522261725708,0.002193164359356903,0.008852260369407672,0.044158147016974514,0.045111975086225886,1582.7,0.004825090470446325,0.006102599961858912,0.008937450595405183,0.04066918792033847,0.048762103554241376,1.7,0.011904761904761862,0.02409638554216853,0.006214856466410179,-0.09204201531066414,-0.1039662669653445,84.86,-0.0032887009631196173,0.012455855683878969,-0.03619110356459376,-0.05291940254087546,-0.054862032800274796,1875.0,-0.0010655301012253426,0.01428107757221686,-0.00710909885221811,-0.016135379771743397,-0.06756622351888075,449.3,-0.012744451768842091,-0.004343394052209404,0.03607706587033466,0.08443185795141428,0.13009413259050118,1.84,0.005464480874316946,0.014332965821389099,-0.014725568942436484,-0.14531237903537975,-0.2034344673328763,13035.0,-0.0022962112514350874,0.0006909258406264662,0.0018253434527812917,-0.0438933747348732,-0.14686359744091804,1367.64,-0.001999445409302525,-0.004193971166448263,-0.014116336780869543,-0.017844201391586045,-0.014137005550363124,1542.96,-0.0013268522533834703,-0.00305616757877869,-0.010826378860753993,-0.012316491530911744,-0.004743555176564107,52.05,0.01225204200700114,0.024001573873696724,-0.01137723413550118,-0.08902631118371152,-0.07728853420946125,99.15,0.0,0.003948967193195596,0.031067203951644418,0.01825812646666658,0.00751529521349803,2338.6,-0.014454886425892433,0.006698119705213834,0.023045425911667916,0.1514146917875665,0.2696654681776045,966.0,-0.006070583393353202,-0.0015710269555150314,-0.014888843565164178,0.015354699694307472,0.035640802746699674,13.33,0.0022556390977443996,-0.010099509876726476,-0.014927579071829733,0.028126285479226798,0.07496387890191869,17.71,0.006249999999999867,0.004879709487062955,-0.0006771244780499064,0.014037732968154915,0.007089241034195171,893.75,-0.002789400278940035,0.00387509828147814,0.0010640681003584174,-0.014862034757688214,-0.011896398834544408,"","","","","","",30.57,-0.0048828125,-0.005271378367824986,-0.02472483649704893,-0.05070956122100434,-0.015123243832438904,15.06,-0.00659630606860151,-0.01504251144538915,0.019289340101522834,0.08842554114118473,0.16760025584866156,16525.0,-0.0003024803387779995,0.004437150498419751,-0.007045321395844906,-0.021436608041688898,-0.01250675384626887,542.75,-0.002756086357372567,-0.005405900678028264,-0.03257430595784494,-0.011916772231114092,0.0389341075224221,2138.0,-0.0088085303662494,-0.0016809861785580527,-0.05194776400682888,-0.0674818083350901,-0.08998849007113452,396.2265,0.005622939461080945,0.01647424726162905,-0.001843015673442694,-0.05123559040699077,-0.04207971135470967,1183.0,0.00042283298097256505,-0.0003380091262464857,0.0032437933300824007,0.007134222131412571,0.0016963073562161757,1282.49,-0.0033029205589318877,-0.005917260666416624,-0.012653530686120629,-0.014012282465964976,-0.018115307720851237,1077.12,-0.0009460737937561081,-0.0003675119441383101,0.0008395150975661902,0.001643336597894729,-0.010454223945763896,169.29,0.0004136626876254379,-0.0014038978811760083,-0.0012094752057583147,0.00649833231270458,0.008679245283018666,152.3,0.0003284072249589709,-0.00045940801995125735,0.003369820506823773,0.010160190756448362,0.0077722421498698235,99.0,0.0004042037186742231,0.0016593144198471244,0.009364661021701526,0.016613240274998997,0.013598256747509918,16180.0,0.2650508209538702,0.16419628723557356,0.2730133752950432,0.4918400590097429,0.4236900379826658,425.0,0.009501187648456089,0.013835877862595547,-0.15506958250497016,-0.5618330841795969,-0.7098266356389789,1956.6,-0.001887466204152477,0.008598292713101419,0.031369096879958036,0.06879583392131239,0.13928196588151542,13.68,-0.03321554770318025,-0.047221061429168376,-0.09409972849480164,-0.013378529443582976,-0.059933801381237606,2431.3652264383577,0.000606035605414279,0.0021642721994650227,0.01425073076067096,0.03132891480953748,0.06538789773857467,580.0596276936025,0.0005593394657095185,0.0024043697325506486,0.0131130099306076,0.028646786270982272,0.06272602311008657,1106.3041979787477,0.00021175313699139942,0.004195852301983827,0.004707620746898344,0.0090977702814945,0.04304089225531671,483.40082901380885,0.0075496033714212984,0.01028779140575553,0.018595970046952903,0.03900238482890872,0.07847074507510343,3229.4828054411173,0.002056124258197123,0.003923348573382723,0.020845157160157113,0.04531337016277681,0.0846884276238522,86.53669361592561,0.0004636244253959365,0.005758413203632573,0.018985228680260757,0.02905122437311114,0.07551195470373817,3389.8149107702748,-0.0053078681343649015,-0.005723521034091683,-0.005680100749945516,-0.00881739182496788,0.013283193899781054,11806.855923244028,0.005781851221526635,0.008581603353985612,0.007354381754055561,0.004393846943830493,0.0209039944438989,1146.3349886111762,-0.008790224125790336,-0.005642498525115003,-0.011538227164823,-0.014638182241629383,0.013805719179418974,2011.403799299322,-0.0031063553686506706,-0.0024917564650202007,0.002053370537605126,0.000767870218108202,0.02677725423387045,2117.7173557489336,0.0002701385126726574,0.0006167625421837908,0.0036095043668971094,0.0039305068011050714,0.03286369924264876,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,2.220446049250313e-16,0.2912223133716161,1.431563986899833,0.6396459586998116,0.013078589261,-0.9229944407264166,-0.8835212095742926,-0.9472897144497887,-0.8240456992317158,-0.49646221421802406,-0.145239781215,-0.6574774306663083,1.374878200779143,-0.3034512358112562,1.536887241628469,32.201717236507456,0.125572727952,-0.41048447400066157,-2.9334654771705777,-3.344538799305336,-5.347871037258803,-4.916110181307333 -1872,"20200216",2243.590087890625,0.004760554214622736,0.0070768895062001125,0.016009194751398503,0.03353455713618558,0.06212889598946658,688.9099731445312,0.0018905888812887905,0.006730881614003037,0.022217171105994638,0.04802286827893831,0.06308933478072132,597224000.0,-0.06488881595913232,-0.005995311721956664,-0.09326249445306034,0.02723516049563246,0.16770822508642413,1499191400.0,0.11455724791993216,0.18526204213219621,0.355225350264756,0.5414834235985944,0.6252417654044224,29398.08,-0.0008574834034648093,0.0004385201608674283,0.012164428793661752,0.02928800385917163,0.05962465733523925,23687.59,-0.005881382741872554,-0.003806359953600902,0.003913456991832875,0.004887158653590795,0.04272736413210443,27815.6,0.003086909484312894,0.006393308907852058,0.008259027411874564,0.011284869185134383,0.029812798399546425,232546894.0,-0.20999965658051445,-0.15483547734611036,-0.25632528001763877,-0.1372138718277981,-0.10617098769383093,69104600.0,0.07111348087158964,0.045995300448582466,0.09747406397530267,0.143632090960637,0.07386669927937617,1445335917.0,-0.10616772357918502,-0.13344496360094216,-0.20847975857859302,-0.09410177106109807,-0.09815075301203224,110680.0,-0.001353424163132777,-0.0007222824124232252,0.0008590676854907109,0.0016123412733726195,-0.00016862593948741011,859.0,1.5116959064327484,0.631838905775076,-0.6853883201787316,-0.7553496496857615,-0.7470485314434774,0.0125,0.0,0.0,0.0,0.0,0.0,0.0175,0.0,0.0,0.0,0.0,-0.012925969447708519,0.0159,-0.012422360248447117,-0.0025094102885820924,-0.03019213174748392,-0.10135644310474756,-0.08559378893894376,0.0204,-0.01449275362318836,-0.0077821011673151474,-0.02764537654909427,-0.08087407073665243,-0.07325383304940358,1380.0,0.01845018450184499,0.03015825619587953,-0.0005431830526887449,0.010600318558795951,0.061194933691337106,2904.0,-0.028112449799196804,-0.009144260952640981,0.03073755945197698,0.09511897728558316,0.14223156017791627,109.1,0.044518908568693005,0.059223300970873805,0.04898802942166247,-0.06595931087031592,0.00790728361596349,5737.0,0.003673897830650752,0.004535028278265019,-0.009183660252064962,-0.0396920051053502,-0.022943318677388413,377.75,-0.00461133069828723,-0.006835809123176051,-0.01431879709057704,-0.006650815738437732,0.04720266594281153,67.39,-0.004873006497342014,-0.008853982821508288,-0.019831717658010173,-0.008404309323706949,0.03480707734948729,59879.41,0.0011859522261725708,0.002193164359356903,0.008852260369407672,0.044158147016974514,0.045111975086225886,1582.7,0.004825090470446325,0.006102599961858912,0.008937450595405183,0.04066918792033847,0.048762103554241376,1.7,0.011904761904761862,0.02409638554216853,0.006214856466410179,-0.09204201531066414,-0.1039662669653445,84.86,-0.0032887009631196173,0.012455855683878969,-0.03619110356459376,-0.05291940254087546,-0.054862032800274796,1875.0,-0.0010655301012253426,0.01428107757221686,-0.00710909885221811,-0.016135379771743397,-0.06756622351888075,449.3,-0.012744451768842091,-0.004343394052209404,0.03607706587033466,0.08443185795141428,0.13009413259050118,1.84,0.005464480874316946,0.014332965821389099,-0.014725568942436484,-0.14531237903537975,-0.2034344673328763,13035.0,-0.0022962112514350874,0.0006909258406264662,0.0018253434527812917,-0.0438933747348732,-0.14686359744091804,1366.27,-0.0010017256003043151,-0.003303185443807144,-0.013936046253571255,-0.018597117836417598,-0.015003923104743966,1541.95,-0.0006545859905635609,-0.0023279768729278505,-0.010567443854137992,-0.012879607418068373,-0.005407653105213073,52.05,0.01225204200700114,0.024001573873696724,-0.01137723413550118,-0.08902631118371152,-0.07728853420946125,99.15,0.0,0.003948967193195596,0.031067203951644418,0.01825812646666658,0.00751529521349803,2338.6,-0.014454886425892433,0.006698119705213834,0.023045425911667916,0.1514146917875665,0.2696654681776045,966.0,-0.006070583393353202,-0.0015710269555150314,-0.014888843565164178,0.015354699694307472,0.035640802746699674,13.33,0.0022556390977443996,-0.010099509876726476,-0.014927579071829733,0.028126285479226798,0.07496387890191869,17.71,0.006249999999999867,0.004879709487062955,-0.0006771244780499064,0.014037732968154915,0.007089241034195171,893.75,-0.002789400278940035,0.00387509828147814,0.0010640681003584174,-0.014862034757688214,-0.011896398834544408,"","","","","","",30.57,-0.0048828125,-0.005271378367824986,-0.02472483649704893,-0.05070956122100434,-0.015123243832438904,15.06,-0.00659630606860151,-0.01504251144538915,0.019289340101522834,0.08842554114118473,0.16760025584866156,16525.0,-0.0003024803387779995,0.004437150498419751,-0.007045321395844906,-0.021436608041688898,-0.01250675384626887,542.75,-0.002756086357372567,-0.005405900678028264,-0.03257430595784494,-0.011916772231114092,0.0389341075224221,2138.0,-0.0088085303662494,-0.0016809861785580527,-0.05194776400682888,-0.0674818083350901,-0.08998849007113452,396.2265,0.005622939461080945,0.01647424726162905,-0.001843015673442694,-0.05123559040699077,-0.04207971135470967,1183.0,0.00042283298097256505,-0.0003380091262464857,0.0032437933300824007,0.007134222131412571,0.0016963073562161757,1282.49,-0.0033029205589318877,-0.005917260666416624,-0.012653530686120629,-0.014012282465964976,-0.018115307720851237,1077.12,-0.0009460737937561081,-0.0003675119441383101,0.0008395150975661902,0.001643336597894729,-0.010454223945763896,169.29,0.0004136626876254379,-0.0014038978811760083,-0.0012094752057583147,0.00649833231270458,0.008679245283018666,152.3,0.0003284072249589709,-0.00045940801995125735,0.003369820506823773,0.010160190756448362,0.0077722421498698235,98.98,-0.00020202020202020332,0.000910102133683699,0.008389663445620199,0.016127873194468734,0.013374468041539744,80.0,-0.9950556242274413,-0.9931471646393696,-0.993226366368909,-0.9925088956863725,-0.992890784679641,425.0,0.009501187648456089,0.013835877862595547,-0.15506958250497016,-0.5618330841795969,-0.7098266356389789,1956.6,-0.001887466204152477,0.008598292713101419,0.031369096879958036,0.06879583392131239,0.13928196588151542,13.68,-0.03321554770318025,-0.047221061429168376,-0.09409972849480164,-0.013378529443582976,-0.059933801381237606,2431.3652264383577,0.000606035605414279,0.0021642721994650227,0.01425073076067096,0.03132891480953748,0.06538789773857467,580.0596276936025,0.0005593394657095185,0.0024043697325506486,0.0131130099306076,0.028646786270982272,0.06272602311008657,1106.3041979787477,0.00021175313699139942,0.004195852301983827,0.004707620746898344,0.0090977702814945,0.04304089225531671,483.40082901380885,0.0075496033714212984,0.01028779140575553,0.018595970046952903,0.03900238482890872,0.07847074507510343,3229.4828054411173,0.002056124258197123,0.003923348573382723,0.020845157160157113,0.04531337016277681,0.0846884276238522,86.53669361592561,0.0004636244253959365,0.005758413203632573,0.018985228680260757,0.02905122437311114,0.07551195470373817,3389.8149107702748,-0.0053078681343649015,-0.005723521034091683,-0.005680100749945516,-0.00881739182496788,0.013283193899781054,11806.855923244028,0.005781851221526635,0.008581603353985612,0.007354381754055561,0.004393846943830493,0.0209039944438989,1146.3349886111762,-0.008790224125790336,-0.005642498525115003,-0.011538227164823,-0.014638182241629383,0.013805719179418974,2011.403799299322,-0.0031063553686506706,-0.0024917564650202007,0.002053370537605126,0.000767870218108202,0.02677725423387045,2117.7173557489336,0.0002701385126726574,0.0006167625421837908,0.0036095043668971094,0.0039305068011050714,0.03286369924264876,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,0.0,0.22015503875969,1.3835964947704236,0.6471786571412623,0.013078589261,-0.9229944407264166,-0.8835212095742926,-0.9472897144497887,-0.8240456992317158,-0.49646221421802406,-0.145239781215,-0.6574774306663083,1.374878200779143,-0.3034512358112562,1.536887241628469,32.201717236507456,0.125572727952,-0.41048447400066157,-2.9334654771705777,-3.344538799305336,-5.347871037258803,-4.916110181307333 -1873,"20200217",2242.169921875,-0.0006329881841117269,0.002739627552243107,0.015501277486074994,0.032234599181253154,0.060277353126004574,692.5900268554688,0.005341849957752665,0.007245434879122659,0.027215106450682258,0.053000510845688575,0.06759328945339282,458247800.0,-0.232703642184507,-0.196848961766532,-0.2852690626304376,-0.21110546641777628,-0.10394352291371134,1524917700.0,0.017160117113798723,0.10981832334270702,0.33945454642874684,0.5562552758625467,0.6440666754719124,29398.08,-0.0008574834034648093,0.0004385201608674283,0.012164428793661752,0.02928800385917163,0.05962465733523925,23523.24,-0.0069382322135767005,-0.008175940195175202,-0.0019563543330637367,-0.0022401261392916982,0.0343147935567194,27959.6,0.005176951063432078,0.006372777615645697,0.015177778471678005,0.015733344869684585,0.034534177302306235,232546894.0,-0.20999965658051445,-0.15483547734611036,-0.25632528001763877,-0.1372138718277981,-0.10617098769383093,54037600.0,-0.21803179527846195,-0.15298381130324656,-0.1381536194570302,-0.10115873170592149,-0.15978250865686738,1412999202.0,-0.022373148428442513,-0.13212108407150502,-0.22175768882140656,-0.11425553735064264,-0.11663887986443655,110705.0,0.00022587640043369994,-0.0003702165315225825,0.0009086429575650978,0.001790986248996207,0.00013890190702148253,1203.0,0.40046565774155995,0.6643608190370782,-0.5671883432271991,-0.6591053996231173,-0.6462215599972553,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0175,0.0,0.0,0.0,0.0,-0.011764705882352788,0.0159,-0.012422360248447117,-0.0025094102885820924,-0.03019213174748392,-0.10135644310474756,-0.08559378893894376,0.0204,-0.01449275362318836,-0.0077821011673151474,-0.02764537654909427,-0.08087407073665243,-0.07325383304940358,1380.0,0.01845018450184499,0.03015825619587953,-0.0005431830526887449,0.010600318558795951,0.061194933691337106,2904.0,-0.028112449799196804,-0.009144260952640981,0.03073755945197698,0.09511897728558316,0.14223156017791627,109.1,0.044518908568693005,0.059223300970873805,0.04898802942166247,-0.06595931087031592,0.00790728361596349,5737.0,0.003673897830650752,0.004535028278265019,-0.009183660252064962,-0.0396920051053502,-0.022943318677388413,377.75,-0.00461133069828723,-0.006835809123176051,-0.01431879709057704,-0.006650815738437732,0.04720266594281153,67.39,-0.004873006497342014,-0.008853982821508288,-0.019831717658010173,-0.008404309323706949,0.03480707734948729,60152.76,0.004565008239059143,0.006667969780260297,0.01155647300181295,0.04739386018727543,0.049553930166406523,1582.7,0.004825090470446325,0.006102599961858912,0.008937450595405183,0.04066918792033847,0.048762103554241376,1.7,0.011904761904761862,0.02409638554216853,0.006214856466410179,-0.09204201531066414,-0.1039662669653445,84.86,-0.0032887009631196173,0.012455855683878969,-0.03619110356459376,-0.05291940254087546,-0.054862032800274796,1875.0,-0.0010655301012253426,0.01428107757221686,-0.00710909885221811,-0.016135379771743397,-0.06756622351888075,449.3,-0.012744451768842091,-0.004343394052209404,0.03607706587033466,0.08443185795141428,0.13009413259050118,1.84,0.005464480874316946,0.014332965821389099,-0.014725568942436484,-0.14531237903537975,-0.2034344673328763,13035.0,-0.0022962112514350874,0.0006909258406264662,0.0018253434527812917,-0.0438933747348732,-0.14686359744091804,1364.35,-0.0014052859244513272,-0.0029480028997709296,-0.0140971782880982,-0.01971796578994023,-0.016257923782791783,1540.38,-0.001018191251337508,-0.0020640516829212308,-0.010626398389902647,-0.013777459361968836,-0.006424984698258029,52.05,0.01225204200700114,0.024001573873696724,-0.01137723413550118,-0.08902631118371152,-0.07728853420946125,99.15,0.0,0.003948967193195596,0.031067203951644418,0.01825812646666658,0.00751529521349803,2338.6,-0.014454886425892433,0.006698119705213834,0.023045425911667916,0.1514146917875665,0.2696654681776045,966.0,-0.006070583393353202,-0.0015710269555150314,-0.014888843565164178,0.015354699694307472,0.035640802746699674,13.33,0.0022556390977443996,-0.010099509876726476,-0.014927579071829733,0.028126285479226798,0.07496387890191869,17.71,0.006249999999999867,0.004879709487062955,-0.0006771244780499064,0.014037732968154915,0.007089241034195171,893.75,-0.002789400278940035,0.00387509828147814,0.0010640681003584174,-0.014862034757688214,-0.011896398834544408,"","","","","","",30.57,-0.0048828125,-0.005271378367824986,-0.02472483649704893,-0.05070956122100434,-0.015123243832438904,15.06,-0.00659630606860151,-0.01504251144538915,0.019289340101522834,0.08842554114118473,0.16760025584866156,16525.0,-0.0003024803387779995,0.004437150498419751,-0.007045321395844906,-0.021436608041688898,-0.01250675384626887,542.75,-0.002756086357372567,-0.005405900678028264,-0.03257430595784494,-0.011916772231114092,0.0389341075224221,2138.0,-0.0088085303662494,-0.0016809861785580527,-0.05194776400682888,-0.0674818083350901,-0.08998849007113452,396.2265,0.005622939461080945,0.01647424726162905,-0.001843015673442694,-0.05123559040699077,-0.04207971135470967,1184.0,0.0008453085376163294,0.00101454176530269,0.0030923031304275206,0.007735333294559554,0.002681014339439347,1284.23,0.0013567357250348078,-0.002147640159938735,-0.010906195016060272,-0.012584220938538393,-0.016458226937146603,1077.59,0.00043634878193699045,0.0007764076102805273,0.00022880353387755292,0.0019943679136902315,-0.009620279689590672,169.54,0.001476755862720669,0.0006610477607007503,-1.4745565271256922e-05,0.0076352210727346215,0.010201923201058172,152.45,0.000984898227182951,0.0010506270930459305,0.0033103647982521966,0.010771842042450741,0.008822092398707015,99.0,0.00020206102242870116,0.0002829082972961583,0.007900309496660762,0.016100227852778204,0.013558477546437686,3910.0,47.875,-0.5921134988524932,-0.6506901326662795,-0.6205602639580772,-0.6508616840789356,434.0,0.021176470588235352,0.02406795658329397,-0.11111111111111116,-0.5453434368125153,-0.7008151752425706,1956.6,-0.001887466204152477,0.008598292713101419,0.031369096879958036,0.06879583392131239,0.13928196588151542,13.68,-0.03321554770318025,-0.047221061429168376,-0.09409972849480164,-0.013378529443582976,-0.059933801381237606,2430.693860734703,-0.00027612704843948954,0.0004366029827473916,0.013639603695931868,0.030024360396922578,0.06395107314018089,580.0233068776938,-6.261565910570255e-05,0.0006097063382317636,0.01296491509031128,0.027584656756487913,0.0615316393716403,1107.9936059235006,0.0015270736094461501,0.001898100699325278,0.007966689998684995,0.009801756826038455,0.04361507157573863,482.48782198034223,-0.0018887163171177335,0.00329385158236839,0.01812348300926847,0.035694633531351494,0.07468294476888393,3229.4828054411173,0.0,0.00204327551211847,0.019948141843278755,0.04394813201857484,0.08334854329224761,87.22392237978717,0.007941472399115135,0.007693399975962301,0.028268673699070268,0.035601737863908856,0.0826548875476878,3358.154053432789,-0.00933999589089396,-0.01139815428986024,-0.013681661108075227,-0.017902172673203487,0.0031391903132869103,11847.370469172107,0.0034314423917309878,0.007160639960321014,0.012939678410377464,0.00748391975061069,0.02378823261167118,1149.8466878393795,0.0030634145019492465,-0.0034183824499490756,-0.006988738873711098,-0.01177023864133786,0.016172678653696426,2014.8340958368494,0.0017054241116192248,-0.0016366056380918703,0.004600031757781231,0.0022005096349102526,0.027729317664716424,2117.878622556306,7.61512422489119e-05,-0.0012724168171729389,0.004425916312904121,0.0037378780819881108,0.0319547798535178,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,0.0,0.15650257163850112,1.3374849018870165,0.6547808869653593,0.281834783602,20.549325999740944,3.523967532017471,0.11741455561872427,2.625667216720424,8.716007116400943,-0.021765010268,-0.8501442918329585,-0.19934720191415334,-0.8912877525075248,-0.6292842672364555,4.21718738960744,-0.263455127784,-3.0980282269945216,4.7228848588458865,3.0204491847264316,7.523321729843804,6.482753535476631 -1874,"20200218",2208.8798828125,-0.014847241833777391,-0.01088845986976561,0.0013692723482330305,0.016474810609274693,0.04353083503832056,682.9199829101562,-0.013962147259348967,-0.006985383845994786,0.01328551075140294,0.03776217701504758,0.05178272599855105,470424900.0,0.026573177219836097,-0.15906224958891158,-0.2599049901403371,-0.1817734445373771,-0.08131294490029073,1781024500.0,0.16794794892865372,0.18987588422395674,0.5143769062892398,0.7985218545043267,0.9037644234994402,29232.19,-0.00564288552177572,-0.004904571268208757,0.006653765268511691,0.022705122481920803,0.05259143007571243,23193.8,-0.014004873478313473,-0.017990564600596004,-0.014072960972846604,-0.016058540482451367,0.018847270282237538,27530.2,-0.015357873503197395,-0.008699900460221954,0.0023641130185181325,-0.00013035498474045504,0.018221812425542883,264160374.0,0.13594453770687642,-0.044594385109694046,-0.14528964286167734,-0.020379687031904736,0.013996256249821482,59503700.0,0.10115364116837156,-0.0754859922308363,-0.06676409357374502,-0.010841884124312418,-0.07585813984399548,1592221421.0,0.126838160096852,0.012331841484848116,-0.12418379364600496,-0.002426725914364325,-0.004443431589553515,110865.0,0.0014452825075652598,0.0008757041744908989,0.002069850681514218,0.0031851456389746513,0.0016413190784521081,1235.0,0.026600166251039115,0.3586358635863587,-0.5641894276236855,-0.6512432401903336,-0.6260767324859084,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.0,-0.010600706713780883,0.015500000000000002,-0.02515723270440251,-0.026381909547738558,-0.0461538461538461,-0.12197885196374614,-0.10829857615417804,0.02,-0.019607843137254943,-0.024390243902438935,-0.04007679385649143,-0.09713339854036573,-0.09104681108922885,1380.0,0.0,0.018750922781632928,0.0016330974414806576,0.010230413059790111,0.05963315960724458,2900.0,-0.0013774104683195176,-0.0078007390173806535,0.027439726488458938,0.09211418242072744,0.1380694026116729,106.55,-0.02337305224564612,0.022062350119903984,0.02723547842853713,-0.08829154134775419,-0.016589381841899065,5728.0,-0.001568764162454217,0.0005589714924538747,-0.00630169187198848,-0.04097108374899716,-0.024484397086623533,383.0,0.013898080741231,0.006305832895428187,0.00019586080825217955,0.007154831428665354,0.061756773146517174,67.98,0.008755008161448252,0.00014712373105796317,-0.008857299070530344,-0.0006443819935658679,0.0425261091600595,60795.19,0.010679975449173096,0.013584068078758671,0.0198982970226127,0.05699894108028647,0.06036445854091399,1600.0,0.010930688064699545,0.013838900998631498,0.018628162522123404,0.0505857015286022,0.05979448818549926,1.67,-0.01764705882352946,-0.0011961722488038617,-0.005952380952381042,-0.10655372269282226,-0.11931443638760719,85.43,0.006716945557388776,0.009190568444927383,-0.024521138420256383,-0.04695500842267286,-0.04789324694816122,1901.0,0.013866666666666694,0.01832011999142913,0.008822553897180674,-0.001868324677199884,-0.053918986732802265,446.1,-0.00712219007344761,-0.011478461265733042,0.02679187957464446,0.07506928545607905,0.12047655626976672,1.98,0.07608695652173902,0.0668103448275863,0.060809000803643265,-0.07649253731343275,-0.14205243012926994,12880.0,-0.011891062523973872,-0.011208352525717835,-0.006402838849031811,-0.05349214611592512,-0.1555598049526724,1361.95,-0.0017590794151060019,-0.003050980954792948,-0.01454432578826681,-0.021150138106507455,-0.01784505949034243,1538.33,-0.0013308404419689612,-0.002202726035625102,-0.010947961819722574,-0.014953633884473128,-0.0077422609775739115,52.05,0.0,0.014105911234072233,-0.005246108419574069,-0.0881858314063485,-0.07707174932287564,98.7,-0.004538577912254205,-0.0016184503338053657,0.024443406507862475,0.013758146270818283,0.002989321432503411,2519.5,0.0773539724621568,0.06191519851639549,0.09543478260869565,0.23259591205737595,0.3614227529702603,991.3,0.026190476190476097,0.01889158409735625,0.012362195476896654,0.040449080480078115,0.06147215505010384,13.43,0.0075018754688671585,0.0013420817178644295,-0.007207540195897311,0.03405795241639509,0.08142203373907897,18.13,0.02371541501976271,0.024409537800881287,0.02267599277978327,0.03706669717423616,0.03072367641833451,892.25,-0.0016783216783217147,0.00039242067496347843,0.0014872183404888162,-0.016167491351150254,-0.01390452639649653,"","","","","","",30.48,-0.0029440628066732533,-0.00729546638874401,-0.0231238882746021,-0.05326914117098924,-0.018589275748078893,15.28,0.014608233731739695,-0.0037814578171860846,0.031282691593831125,0.10089099161843462,0.18171740867727038,16520.0,-0.000302571860816947,0.002062355938371896,-0.003588769263246805,-0.021920930714465436,-0.013144630763065712,566.75,0.04421925380009206,0.03299006652692982,0.010542269373927438,0.030064369556985993,0.08325502126371775,2128.0,-0.004677268475210439,-0.006350392230108248,-0.049363412999776646,-0.07049205390097768,-0.09381736885529501,398.3362,0.005324479811421146,0.01348610385703397,0.007096490164206104,-0.045534779859292995,-0.03702397002537483,1190.5,0.005489864864864913,0.005489864864864913,0.007255113480127751,0.012980272198562792,0.008324357745520539,1289.07,0.003768795309251338,0.002271900278972616,-0.007215205032814254,-0.00878473534490154,-0.012429194577848968,1084.99,0.00686717582754115,0.006333000050085413,0.005591977063023501,0.008787065712003272,-0.002417283195579545,169.91,0.0021823758405097315,0.002738335516919932,0.0018544124107067184,0.009477279186128174,0.012443764710555971,153.26,0.005313217448343677,0.005445122351243059,0.0072921219450479136,0.01572700100074864,0.014240910341769553,99.33,0.0033333333333334103,0.002786358955721102,0.010395898604386167,0.019196073569272443,0.01688928928826461,13760.0,2.5191815856777495,0.4726027397260273,0.1602512753488765,0.3064738183026601,0.21629983205162207,450.0,0.03686635944700467,0.046025104602510414,-0.05521730002099523,-0.5211577341893378,-0.6866931623683676,1929.1,-0.014054993355821277,-0.009285222732361653,0.01653831054715793,0.051872033413881136,0.1207124007360647,14.83,0.08406432748538006,0.03590388376641518,-0.02674323215750618,0.06703441659671427,0.021719285554349987,2421.4678616319197,-0.0037956236496168305,-0.003377590053656343,0.009535911284311638,0.02519745666954276,0.05877518614324306,577.3172225487898,-0.004665475157319188,-0.0039935689991805745,0.00818377595017128,0.021897028656657103,0.05545946165087079,1095.6613554406563,-0.011130254197239231,-0.008581478674843934,-0.0018361955434772481,-0.0021624785716072292,0.0310089533323612,471.80001038389713,-0.022151463953178352,-0.01668748185210911,-0.0029138888450609413,0.011800992074465944,0.04931533542045252,3221.012695301742,-0.0026227450801424856,-0.0015166159612284291,0.016394867226026566,0.039936026971830296,0.07914134072419965,86.40523064139198,-0.009386091751646619,-0.003400702194432337,0.018754299716126965,0.024484179371814463,0.07112573715323767,3320.8536768232766,-0.011107404846833369,-0.016948433402646623,-0.023021449049728582,-0.028446715932261113,-0.008532474077773577,11706.113814263428,-0.011923038557479115,-0.005861168299147068,0.0020788292396076713,-0.0047736287622548446,0.011070903225479656,1144.6351365593844,-0.004532387956683093,-0.006303353215410978,-0.009775823226183644,-0.016398126161036197,0.010879608564990706,2005.8524809215833,-0.004457744155622723,-0.00491929549551251,0.000996909582724026,-0.0024337526552656863,0.022346279132899438,2100.722860070938,-0.008100446504654024,-0.00782230089035929,-0.0024690360697116054,-0.0045119715762316215,0.02265779284076963,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,2.220446049250313e-16,0.09916201117318413,1.293123543123543,0.6624536153613247,1.030110675398,2.655016113457083,2.2983831768246676,2.486235048833309,10.409027736243875,27.026855632797336,-0.6676091634,29.673505556831838,1.9923554438079831,2.0369971274357734,8.962258736053872,65.25547454220508,-0.430534658128,0.6341859114656678,2.700461311452276,3.663023765764395,10.9399604691235,10.480087765638283 -1875,"20200219",2210.340087890625,0.0006610613322557413,-0.007742859308526362,0.003220531253660397,0.01648394373356732,0.043155662271323836,684.780029296875,0.00272366665680579,-0.003756347043738062,0.01594662259615176,0.039669469186764506,0.053666596364955854,591155300.0,0.2566411769445027,0.07259747848682507,-0.07329490456128263,0.02791624089940825,0.15154416316273167,1604888000.0,-0.09889616903080223,0.03472775799013861,0.33146022660089347,0.6120897746283185,0.7040449001616025,29348.03,0.003962754757683262,-0.0014486261358476193,0.010378471179954163,0.025844493452019224,0.05563171914450682,23400.7,0.008920487371625319,-0.0053518968222029395,-0.004296353984864387,-0.007357137106793754,0.02691208858352656,27655.81,0.00456262577097144,-0.002971781701233911,0.00903180150337124,0.003966042824888882,0.02224516331733284,242653676.0,-0.08141530720273737,-0.0967684976980695,-0.20484390977269473,-0.099156815459708,-0.06793599737652445,62074200.0,0.0431989943482507,0.003668063978175873,-0.0396175439342924,0.032511086850230075,-0.03741646226956019,1471538124.0,-0.07579554916690201,-0.024063102587369545,-0.1869476749724066,-0.0793678176493301,-0.07506318523553013,110815.0,-0.00045099896270239803,0.0003249713393331799,0.0013034157625209097,0.0026956616812634504,0.0012540334436526024,344.0,-0.7214574898785425,-0.5681646999748933,-0.8791731792557208,-0.9002334652919767,-0.8925562400930763,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.0,-0.009433962264150941,0.015600000000000001,0.006451612903225712,-0.01639344262295095,-0.03345724907063197,-0.11489361702127643,-0.10271772995254747,0.0201,0.004999999999999893,-0.015670910871694477,-0.030156815440289586,-0.09132007233273043,-0.08646744688103636,1370.0,-0.007246376811594235,0.002928257686676483,-0.0034551736679395706,0.0026652354494611785,0.05047587707387513,2925.0,0.008620689655172376,0.00027357909855685314,0.034336433395806054,0.0999479796681979,0.14515771203361738,106.8,0.002346316283434957,0.012226329257890134,0.03175944934186692,-0.08577428840054735,-0.015266594901607311,5745.5,0.0030551675977654735,0.0018832720107415657,0.00031774081924895725,-0.03780346885344743,-0.021597761819380223,380.5,-0.00652741514360311,-0.0006565988181220783,-0.005423773116382424,-2.190052780270957e-05,0.0548262459066573,68.49,0.0075022065313326,0.007087401482178457,-0.0008752735229760056,0.005749025308927402,0.049034861888819226,61466.66,0.01104478824722821,0.01731465313924918,0.028310962506777226,0.06690207481637733,0.07157714505963764,1607.5,0.004687499999999956,0.013211138704350311,0.021740995808160468,0.053962439816504615,0.06437393128084068,1.71,0.0239520958083832,0.013033175355450233,0.021505376344086002,-0.08368312940966338,-0.09778403095321841,85.7,0.003160482266182818,0.006813909774435967,-0.016327584722660493,-0.04436048164826445,-0.04431963066354927,1920.0,0.009994739610731163,0.017595929616281536,0.019771348143033496,0.008443084680331392,-0.043902074657802825,460.3,0.03183142793095706,0.015980223369973068,0.05515312671923733,0.10707141969543299,0.15403901118186836,1.96,-0.010101010101010055,0.03703703703703698,0.04840866541856115,-0.08153701968134952,-0.14998192988796544,12700.0,-0.013975155279503104,-0.01900200834234511,-0.016304558305255457,-0.06477248320088369,-0.16569952044145664,1359.7,-0.001652043026542871,-0.003139337615892246,-0.014829721754787029,-0.0224433500157748,-0.01931403912862706,1536.63,-0.001105094485578384,-0.002220707119898635,-0.011019458388294212,-0.015880355521170952,-0.008827078501317365,53.29,0.02382324687800197,0.024886529733056273,0.02342999807950852,-0.06544842341552382,-0.05485556352027432,100.4,0.01722391084093222,0.013322567622123582,0.03960652342738813,0.030813168535557267,0.02042458403384484,2593.1,0.029212145266918066,0.06549697990713743,0.11898402067861413,0.2598831992899966,0.39419412853458,1001.7,0.01049127408453554,0.023103321485476336,0.02299883576053441,0.04981292641772428,0.071310163382732,13.43,0.0,0.004037081339713033,-0.0072809254536718715,0.03229608373153625,0.07977005641389834,18.29,0.008825151682294585,0.025109292680192574,0.03013235708251183,0.04503337745569502,0.0397510055000494,897.25,0.005603810591201963,0.003186493738819296,0.008160226969480044,-0.010513353061186947,-0.008844180860391737,"","","","","","",30.34,-0.0045931758530184386,-0.009403160506725738,-0.02384093175895241,-0.05719790350313858,-0.023707434014174633,15.58,0.01963350785340312,0.013531095498308554,0.04788808178638693,0.11870370148753606,0.20155786064088232,16550.0,0.001815980629539915,0.001815980629539915,0.0016189309003979968,-0.020328431686899795,-0.011765759624212335,565.25,-0.0026466696074106677,0.021597686607627065,0.00932994062765058,0.02579225551800013,0.07881573610923343,2126.5,-0.0007048872180450694,-0.00533233546938594,-0.043011599518468,-0.06987085792184411,-0.09394650598816223,403.6388,0.013311870726286035,0.017104408733859433,0.023284507123806808,-0.032164837463801055,-0.02426918447522175,1190.0,-0.00041999160016803483,0.003372681281618828,0.0055771505830657375,0.012346659256024184,0.00805028392004492,1285.56,-0.002722893248621072,-4.511448968513854e-05,-0.009883756304909341,-0.011267410649048903,-0.014784000547700016,1078.53,-0.00595397192600855,-0.0006893522868149926,-0.0015658825527913312,0.002838740391472694,-0.007922676844822063,170.04,0.0007651109410864443,0.0025943396226415505,0.0022988505747125743,0.009962620375063125,0.013253113158217644,153.13,-0.000848231763017071,0.002960478916412379,0.005195666230138674,0.014548285400367789,0.013452697157682048,99.6,0.0027182120205375693,0.004214474400596968,0.012200265245250197,0.021618793956447835,0.019602958827729555,14000.0,0.01744186046511631,0.46046317546421855,0.20032580271788047,0.3458087669828249,0.23734118946786964,465.0,0.03333333333333344,0.059225512528473745,-0.0072587532023911105,-0.49772264928799037,-0.6729325291459318,1979.5,0.026126172826706817,0.011569555307993529,0.04132692246993597,0.07671735829386028,0.1470746313198601,14.38,-0.030343897505057282,0.01582367900536874,-0.06098994384223566,0.032675044883303306,-0.005899161213015147,2431.2245069225633,0.004029227661963786,0.0009451453512101526,0.013160124470686485,0.02839534126596943,0.0619522657399878,579.8678361258766,0.004418045188096187,0.0008062912850981263,0.012410450763097103,0.02549861748019322,0.05905389277551798,1103.691665276385,0.007329189622188537,-0.0002287221529777561,0.00684216392257353,0.0043769638015922485,0.037645274289000774,472.7888876508565,0.002095967030934842,-0.011007941550195244,0.0013787718150828354,0.012983407122185042,0.050084025577114,3236.7258779559775,0.004878336144764406,0.002730495252344367,0.02025020171391012,0.04371457972185433,0.08308048637486976,87.03930377901861,0.007338365199882624,0.0034465547415745146,0.026535262975270202,0.030569262388325136,0.07771108854591446,3299.494937775207,-0.0064317013414759705,-0.016615571557662245,-0.027128320311558873,-0.034234825357516985,-0.015415505643588845,11737.811001545875,0.002707746378121323,-0.002516762136820616,0.0062467179690217645,-0.0023114857864914296,0.013714596158380443,1148.3167482829665,0.0032164063516768593,-0.0007050066539304733,-0.004971873187600395,-0.013334721124065418,0.013525594789297601,2016.7171030153288,0.005416461179016396,0.0016993660351758422,0.006682291317239075,0.0026841406620303765,0.027176802789669052,2115.9044817521735,0.007226856035984941,0.0009606681003349049,0.005380678194389921,0.002477252676215569,0.0291704973756739,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,2.220446049250313e-16,0.04723885562208929,1.2504146253121604,0.6701978275402252,0.149431966631,-0.8549360081398394,-0.5456049078268441,-0.49847558410881265,0.7583393788114867,3.2488795636451044,-0.052895479773,-0.9207687930710629,-0.7983457992396724,-0.7564878200622648,-0.1848137883545149,4.476830476483933,-0.171814130809,-0.6009284558969958,0.6294313345956977,0.7110236835906711,4.203720644295372,3.651080976545087 -1876,"20200220",2195.5,-0.006713938715551815,-0.011078798456024552,-0.002514713856010986,0.00889456111755238,0.03514560696275182,681.6599731445312,-0.004556289638801836,-0.00657564567636959,0.010932222864979524,0.03373780179896624,0.04788922123049333,709563600.0,0.20029981969205046,0.2551469679853178,0.11764632778351558,0.22917649975064402,0.3748672511798139,1464809300.0,-0.08728253934230923,-0.06994237806427062,0.19381701091316472,0.46128191402320917,0.5449446562133546,29219.98,-0.004363154869338692,-0.003558070813445724,0.005911662891024072,0.020504327856343707,0.0500237414411433,23479.15,0.0033524638151849473,0.000948718875677379,0.00021677117954221892,-0.004262058281941927,0.02927803636450843,27609.16,-0.00168680649744124,-0.0037855856197829274,0.008021499368616514,0.0015803333796813313,0.019909766454613953,289073973.0,0.1913026736920318,0.09266110472173361,-0.053602422263893,0.06940156957804566,0.1074634788365767,65048900.0,0.04792168082713921,0.04995819465472651,-0.005958086938954721,0.08219191072406273,0.007145785346818423,1582073061.0,0.07511523840071432,0.054129597696325416,-0.10978009693705215,-0.008869890465068253,-0.002283032777710803,111005.0,0.0017145693272571094,0.0017236089302796742,0.0027234911272000506,0.0043618404931102805,0.0030111568670414535,1371.0,2.98546511627907,0.3677174780526735,-0.49282332050902633,-0.6043042614497298,-0.5732649948642397,0.0125,0.0,0.0,0.0,0.0,0.0,0.0175,0.0,0.0,0.0,0.0,-0.008264462809917439,0.0152,-0.02564102564102566,-0.02937420178799488,-0.05088979082110534,-0.13554502369668264,-0.1256411485547193,0.0197,-0.01990049751243783,-0.02378592666005952,-0.043689320388349606,-0.10758776896942257,-0.1044097590544023,1365.0,-0.0036496350364964014,-0.0036496350364964014,-0.004920721705850228,-0.0011768795009543531,0.0451394316815068,2939.0,0.0047863247863246805,0.0026610262008734953,0.036794017003562995,0.1033248657915482,0.14758739176696833,103.6,-0.029962546816479474,-0.023562676720075393,0.004435610926630584,-0.11169036063999449,-0.045461141622946455,5730.0,-0.002697763467061187,-0.0002268246296651677,0.0008733624454149158,-0.040017423767526816,-0.024402702046966596,378.5,-0.005256241787122251,-0.0035540344872976304,-0.009324390642892144,-0.005713535167794048,0.049281824114769446,68.76,0.003942181340341744,0.010166304283951266,0.004837130456385452,0.008753484277959966,0.051858650757228064,62228.3,0.012391107634610377,0.021736272073587193,0.037695705639224864,0.07802911872055462,0.08444978055223151,1616.6,0.0056609642301710394,0.012666157180621251,0.0255271638458221,0.05815395793173628,0.06994000918862642,1.7,-0.005847953216374324,0.004728132387706641,0.0185739964050331,-0.08708493690145891,-0.10246821241585646,86.15,0.0052508751458577585,0.00812113836360262,-0.006252018640704904,-0.039806512374403025,-0.038811987236226364,1939.0,0.009895833333333437,0.01923885618166521,0.030820961975518646,0.01847596286423392,-0.03403984149751227,463.0,0.005865739734955522,0.018119447620722928,0.056763974162919784,0.11170693836389378,0.15866590756949184,1.92,-0.020408163265306145,0.00734522560335793,0.026737967914438387,-0.09569039956040504,-0.16642547033285093,12685.0,-0.0011811023622047,-0.014604210362774817,-0.013799805636540374,-0.06371095720208142,-0.16431741883771944,1357.74,-0.0014414944473045699,-0.0031292171377134137,-0.014869396223499143,-0.023504391835278526,-0.0205658049008981,1535.17,-0.0009501311311116423,-0.002159257246706403,-0.010920547380357193,-0.01663265474977349,-0.00975141707586491,53.88,0.01107149559016718,0.02554341619399314,0.037610491651741906,-0.05380171046238669,-0.04412297366222895,98.45,-0.019422310756972094,-0.0072602601593223515,0.0182814883769038,0.01074050815932992,0.0011228099908904277,2595.8,0.0010412247888629267,0.045016465510994585,0.1142063672614424,0.25245871055005975,0.3885843969253717,976.2,-0.025456723569931117,-0.0053188237451855525,-0.001023331968890706,0.021990274237197793,0.04339089571435206,13.44,0.0007446016381236209,0.004034065441505863,-0.006541745204568072,0.03147904168638638,0.07905582615211704,18.31,0.0010934937124111865,0.016770324300311,0.02969294792486754,0.044922339423799196,0.04089289774880611,892.75,-0.005015324602953508,-0.001900609312985635,0.004288827954721297,-0.015326638939313852,-0.014178148213755737,"","","","","","",30.12,-0.007251153592616966,-0.010707482099454713,-0.026377036462373882,-0.06375791987649382,-0.03130879444256829,15.4,-0.011553273427471145,0.0067991631799162455,0.03321033210332103,0.10209923664122145,0.1846077909756989,16600.0,0.0030211480362538623,0.0033242671501965138,0.007617833621657688,-0.01761099960053447,-0.009174585726045681,560.0,-0.009287925696594423,0.007556675062972307,0.0015425543806308895,0.014699553803990684,0.0673062033202434,2100.0,-0.012461791676463663,-0.01403821775670222,-0.04707884288145203,-0.07988564292990696,-0.10477347571698059,403.2244,-0.001026660469707119,0.010366201005904907,0.024221018397891925,-0.032551113545582155,-0.025263369044358774,1203.0,0.01092436974789912,0.010839425258381663,0.015018562267971713,0.023043277366903592,0.01914533269419061,1298.52,0.010081209745169462,0.00818805348555185,-5.390723489040461e-06,-0.0012501166536253994,-0.004521620336833454,1073.29,-0.004858464762222625,-0.0046498946493752635,-0.006983470233282163,-0.0018468129495455843,-0.012178384163844092,171.02,0.005763349800047113,0.006236761590962869,0.007493460894973936,0.015410465817027985,0.01903009809252132,154.55,0.009273166590478832,0.009220441693113424,0.013060649263392676,0.023504285296438665,0.022865844410335567,99.78,0.001807228915662762,0.004449455394712976,0.013025777434845898,0.023047097282435036,0.021358484578882342,18070.0,0.2907142857142857,0.8135287033319951,0.4984037480824246,0.7244011833190189,0.6036089335897057,480.0,0.032258064516129004,0.06477373558118904,0.03537532355478845,-0.47413588474811474,-0.658808198080796,1949.3,-0.015256377873200333,-0.0028951999017882146,0.024925140452022987,0.05781162382649274,0.12692694216596045,15.56,0.08205841446453399,0.07162534435261714,0.0073479428996861,0.11417421502989522,0.0780289252619728,2420.209430434013,-0.004530670226952083,-0.0027947130863986702,0.008274190316298613,0.02288206773924273,0.0561953736996581,577.0310596279808,-0.00489210872058099,-0.0031592294255010644,0.007343919810764543,0.01964954971363131,0.052951710269313335,1095.3153117798602,-0.007589396350499045,-0.00587942940615338,0.00042734815680578464,-0.00392433127207914,0.029025981463731698,466.7790695803224,-0.012711419890587994,-0.018240046265170506,-0.00938029031157972,-0.0007333117886592078,0.035593891982964365,3225.479774409102,-0.003474530735972481,-0.0009159285101391079,0.01584649614719713,0.03886395881663818,0.07814200231038426,86.69688521552571,-0.0039340682729064325,-0.0009624512441215316,0.021871597034343493,0.025144211468068667,0.07236313219876678,3275.232096549106,-0.007353501576353727,-0.016065634904862347,-0.03188789252413016,-0.0408035122691115,-0.023023862439421228,11679.091884529458,-0.005002561125637794,-0.0064954334367999245,0.0022751575846378103,-0.007467110737044869,0.008508643741707678,1138.9161333554189,-0.008186430217624219,-0.00584300584935582,-0.011612817077348403,-0.021374478245822393,0.004739168418202544,2002.3404880816286,-0.0071287216795081765,-0.003924479758478205,-0.00032432054098219254,-0.004660730349354214,0.01930942727226359,2101.284992214694,-0.006909333414414465,-0.004461393299374006,-0.0011989559772853653,-0.004574713105492179,0.02132768690073239,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,0.0,0.0,1.209267507579444,0.6780145271566858,0.26987138325,0.8059816071109283,-0.22643139258874734,-0.05008314260114166,2.2134562197168406,6.00942005997836,-0.37870695264,6.159533371570011,0.49542746579329644,0.7191271014021063,4.087548726432415,27.194691391841307,0.092711027171,-1.539600711154915,-1.7158929765383721,-2.117483822600178,-5.206917649717978,-3.538762886819963 -1877,"20200221",2162.840087890625,-0.014875842454736943,-0.01865105055930627,-0.015016928791449224,-0.00657679797257027,0.01876014538393811,667.989990234375,-0.020053961577200963,-0.020525302855598837,-0.007850441981140044,0.012135693542566495,0.02575689994255037,635474000.0,-0.10441572820251777,0.10908169653752697,-0.0011746148429497838,0.09716857404072132,0.225164607342472,1427547800.0,-0.025437782242371032,-0.08527903719548036,0.14410883443926226,0.41529752947441834,0.49622658525724384,28992.41,-0.007788164126053432,-0.008404365558436044,-0.0016343907846015915,0.011898675142439252,0.04102604487026196,23386.74,-0.0039358324300495795,-0.0004268118539321186,-0.0028518617366058985,-0.008425130569373551,0.02419477764559863,27308.81,-0.010878635930973601,-0.01100601621368924,-0.0010620442489904791,-0.009742824335565059,0.008288941164542818,313438247.0,0.08428387290335548,0.16791309122566211,0.02509301413474252,0.15279243309714596,0.1969357809042782,62304100.0,-0.04219594797144921,0.028227356969454,-0.05281861035742341,0.038707768075319615,-0.036302130903063334,1773613419.0,0.12106922412226062,0.13222203768881835,-0.013940122735215277,0.10337002660123984,0.1166817465002854,111210.0,0.0018467636592947034,0.002614496934727706,0.004142165438313361,0.006130936045863011,0.004904719969367699,5847.0,3.2647702407002193,1.9235000000000002,0.9575479594228129,0.8518792229729728,0.7937508628226957,0.0125,0.0,0.0,0.0,0.0,0.0,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.007092198581560294,0.0146,-0.03947368421052633,-0.04947916666666674,-0.08031496062992127,-0.16722121874702922,-0.16003451912935096,0.019,-0.035532994923857864,-0.04233870967741937,-0.07135874877810355,-0.13721335048815575,-0.1360036378794195,1365.0,0.0,-0.005102040816326481,-0.0031038889903232114,-0.001724736870973853,0.04350817510296512,2922.0,-0.005784280367471917,0.001370801919122755,0.028058756267042018,0.09505874416774418,0.13813115903454887,108.85,0.05067567567567566,0.017479902785567436,0.057258025350881425,-0.06590711132024474,0.0016072337789010405,5702.0,-0.00488656195462478,-0.004625992842803517,-0.0009811479430934522,-0.04429747679672613,-0.029397245816807582,377.0,-0.003963011889035695,-0.0061948069065507205,-0.011082693947144118,-0.010011488593467899,0.04512350777085361,68.65,-0.0015997673065736295,0.005801857766577934,0.004168799824471714,0.006430993871986201,0.04886958138161002,63183.24,0.015345751048959855,0.026281230493250707,0.0493001810672411,0.09203861995819396,0.10054863490108756,1644.6,0.017320301868118282,0.021313063566584578,0.04064896605836621,0.07435425077411506,0.08776316050558575,1.69,-0.00588235294117645,-0.0023612750885479983,0.015624999999999778,-0.090501390259216,-0.10707995773159573,86.42,0.0031340684852001477,0.008260220272540586,0.0014717300360398422,-0.03726754203552962,-0.03537444073409157,1881.0,-0.029912325941206852,-0.01166456494325352,0.00286571142952341,-0.011755434425691158,-0.062486371537332164,460.1,-0.006263498920086374,0.009522555731086513,0.046074095967806095,0.10266098946308899,0.14925637209495957,1.91,-0.00520833333333337,-0.00624349635796051,0.021936864633493647,-0.09500118455342343,-0.16959530451795224,12440.0,-0.019314150571541178,-0.02416065265139633,-0.02960333866375442,-0.07960935187925422,-0.17798262133676945,1356.17,-0.0011563333186028757,-0.002802978274712431,-0.014625455660434161,-0.02426067872533766,-0.02152919087384897,1533.93,-0.0008077281343434883,-0.0019246685509940464,-0.010682727789571467,-0.017225290240903024,-0.01052930228542781,53.38,-0.009279881217520436,0.00850179482335145,0.03017378634218848,-0.06137628471703249,-0.05252694979232986,99.2,0.0076180802437786355,0.000201653559185333,0.02378863718458124,0.0185014065997251,0.008860582484776947,2627.3,0.012134987287156118,0.03646749721878151,0.12086416566588243,0.2587355631643502,0.39821584188713643,973.4,-0.002868264699856682,-0.008474921566230753,-0.002444185963096479,0.017574609767698757,0.039880421941754784,13.38,-0.004464285714285587,-0.001641546037904562,-0.010098768172233763,0.02530045083589849,0.07293211980273462,18.52,0.011469142545057487,0.018029903254177526,0.039310867308286035,0.05536085705330929,0.052656508291375026,890.5,-0.00252030243629231,-0.003134445315123635,0.0028294317206041253,-0.017690939426113106,-0.016972540361528954,"","","","","","",30.64,0.01726427622841964,0.006901084456128803,-0.006613928154584392,-0.0474759459697518,-0.015184184235125908,15.59,0.012337662337662314,0.013522298790794363,0.042391013640010744,0.112035760140758,0.19586548111404434,16525.0,-0.004518072289156572,-0.0011484526112185423,0.004925808805643417,-0.022237562250382092,-0.01363648798879824,551.0,-0.016071428571428625,-0.01103832002153815,-0.011947190280859887,-0.0026848472050439165,0.04879963834495249,2086.5,-0.00642857142857145,-0.013848189810001021,-0.04672705051912607,-0.08436642896324742,-0.11013492981623751,400.5355,-0.006668495259711471,0.0003576992043903271,0.019087885232123902,-0.03825314227335419,-0.031831216768099635,1211.5,0.007065669160432275,0.013129285833751503,0.0201890486516072,0.029760926600669535,0.026364391128280706,1308.54,0.007716477220219842,0.011874566960308863,0.007053391053390978,0.006293790097197549,0.0034158036417089033,1083.49,0.009503489271305954,0.0036236381252674477,0.0013345088840956976,0.007598519199338405,-0.002302429771287917,172.0,0.005730323938720527,0.00878582069418532,0.012285735304936374,0.02076040715679639,0.02473717527027186,155.56,0.006535101908767382,0.011509200858313084,0.017793058776960136,0.029595237228511984,0.029504385011874135,99.19,-0.005913008618961713,-0.001911853491648352,0.006335888317920535,0.016627776278343775,0.015275881099071853,23260.0,0.28721638074156064,0.5931506849315069,0.8289039157100173,1.2234613730144823,1.0496401821119106,497.0,0.03541666666666665,0.06835769561478933,0.07902735562310026,-0.44786979947786476,-0.6429597701149425,1891.1,-0.029856871697532483,-0.025768628420705708,-0.004254467717646815,0.024372936533945788,0.09120232192805422,17.08,0.09768637532133662,0.13067655236329934,0.0912692074242083,0.21613442984798303,0.18388447653429596,2402.804081469235,-0.007191670582680443,-0.007630619822665996,0.0008667610187276242,0.014735680727813394,0.04774639608625386,572.6813122436354,-0.007538151216937461,-0.008145071633238188,-0.00019679774716285792,0.01118938990859375,0.044191015665623556,1084.217814780479,-0.0101317829487364,-0.011990545129060837,-0.008115665981484055,-0.014676032042753473,0.017992358586667034,456.0703074363284,-0.02294182160657332,-0.029607126767938086,-0.02906903288133489,-0.024394910497238076,0.010977721272756646,3191.1630315531233,-0.010639267723284829,-0.009193385214740113,0.004284246980999384,0.02672179692734078,0.06561976974985484,85.53041286926265,-0.013454605011048004,-0.01211305604063051,0.00789890254443626,0.009977143527584165,0.0569938918080759,3285.6227064658515,0.003172480487014573,-0.006726013323777313,-0.026523362675858975,-0.03735791450617221,-0.020277026737985482,11545.377276159674,-0.011449058684683155,-0.013481462172550418,-0.0075101481494788125,-0.01904912116438706,-0.003025374646151935,1140.8409009247587,0.001689999388865493,-0.003206801925312641,-0.00818631814488524,-0.019824014149689706,0.005938988575270532,2001.2340279199336,-0.0005525834233891525,-0.0034666001157438453,-0.00037392415262738066,-0.005392965538562278,0.01822090020122591,2095.100714224224,-0.002943093399221386,-0.005259583084564312,-0.0030750852274218365,-0.007576843263269906,0.017661192360321598,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,0.0,0.0,1.1695980592159674,0.685904736742512,0.397455116139,0.47275754603003084,-0.06643871073976171,0.23702289145776412,3.459095696686452,9.007304009868916,-0.606476454384,0.6014399792668144,0.7554064659237318,1.2573783709539579,6.069844308837843,32.11664869457515,0.198947939411,1.145892948031439,-2.7325584711912456,-3.739466349681284,-13.561837394475702,-7.038081189585195 -1878,"20200222",2162.840087890625,-0.014875842454736943,-0.01865105055930627,-0.015016928791449224,-0.00657679797257027,0.01876014538393811,667.989990234375,-0.020053961577200963,-0.020525302855598837,-0.007850441981140044,0.012135693542566495,0.02575689994255037,635474000.0,-0.10441572820251777,0.10908169653752697,-0.0011746148429497838,0.09716857404072132,0.225164607342472,1427547800.0,-0.025437782242371032,-0.08527903719548036,0.14410883443926226,0.41529752947441834,0.49622658525724384,28992.41,-0.007788164126053432,-0.008404365558436044,-0.0016343907846015915,0.011898675142439252,0.04102604487026196,23386.74,-0.0039358324300495795,-0.0004268118539321186,-0.0028518617366058985,-0.008425130569373551,0.02419477764559863,27308.81,-0.010878635930973601,-0.01100601621368924,-0.0010620442489904791,-0.009742824335565059,0.008288941164542818,313438247.0,0.08428387290335548,0.16791309122566211,0.02509301413474252,0.15279243309714596,0.1969357809042782,62304100.0,-0.04219594797144921,0.028227356969454,-0.05281861035742341,0.038707768075319615,-0.036302130903063334,1773613419.0,0.12106922412226062,0.13222203768881835,-0.013940122735215277,0.10337002660123984,0.1166817465002854,111210.0,0.0018467636592947034,0.002614496934727706,0.004142165438313361,0.006130936045863011,0.004904719969367699,5847.0,3.2647702407002193,1.9235000000000002,0.9575479594228129,0.8518792229729728,0.7937508628226957,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0175,0.0,0.0,0.0,0.0,-0.005917159763313307,0.0146,-0.03947368421052633,-0.04947916666666674,-0.08031496062992127,-0.16722121874702922,-0.16003451912935096,0.019,-0.035532994923857864,-0.04233870967741937,-0.07135874877810355,-0.13721335048815575,-0.1360036378794195,1365.0,0.0,-0.005102040816326481,-0.0031038889903232114,-0.001724736870973853,0.04350817510296512,2922.0,-0.005784280367471917,0.001370801919122755,0.028058756267042018,0.09505874416774418,0.13813115903454887,108.85,0.05067567567567566,0.017479902785567436,0.057258025350881425,-0.06590711132024474,0.0016072337789010405,5702.0,-0.00488656195462478,-0.004625992842803517,-0.0009811479430934522,-0.04429747679672613,-0.029397245816807582,377.0,-0.003963011889035695,-0.0061948069065507205,-0.011082693947144118,-0.010011488593467899,0.04512350777085361,68.65,-0.0015997673065736295,0.005801857766577934,0.004168799824471714,0.006430993871986201,0.04886958138161002,63183.24,0.015345751048959855,0.026281230493250707,0.0493001810672411,0.09203861995819396,0.10054863490108756,1644.6,0.017320301868118282,0.021313063566584578,0.04064896605836621,0.07435425077411506,0.08776316050558575,1.69,-0.00588235294117645,-0.0023612750885479983,0.015624999999999778,-0.090501390259216,-0.10707995773159573,86.42,0.0031340684852001477,0.008260220272540586,0.0014717300360398422,-0.03726754203552962,-0.03537444073409157,1881.0,-0.029912325941206852,-0.01166456494325352,0.00286571142952341,-0.011755434425691158,-0.062486371537332164,460.1,-0.006263498920086374,0.009522555731086513,0.046074095967806095,0.10266098946308899,0.14925637209495957,1.91,-0.00520833333333337,-0.00624349635796051,0.021936864633493647,-0.09500118455342343,-0.16959530451795224,12440.0,-0.019314150571541178,-0.02416065265139633,-0.02960333866375442,-0.07960935187925422,-0.17798262133676945,1354.85,-0.0009733293023737044,-0.0023798268440344827,-0.014178841935726827,-0.024813155467391157,-0.02230686077407229,1533.01,-0.0005997666125573398,-0.0015657014980977602,-0.010225664493868969,-0.01759212096504348,-0.011097716304299232,53.38,-0.009279881217520436,0.00850179482335145,0.03017378634218848,-0.06137628471703249,-0.05252694979232986,99.2,0.0076180802437786355,0.000201653559185333,0.02378863718458124,0.0185014065997251,0.008860582484776947,2627.3,0.012134987287156118,0.03646749721878151,0.12086416566588243,0.2587355631643502,0.39821584188713643,973.4,-0.002868264699856682,-0.008474921566230753,-0.002444185963096479,0.017574609767698757,0.039880421941754784,13.38,-0.004464285714285587,-0.001641546037904562,-0.010098768172233763,0.02530045083589849,0.07293211980273462,18.52,0.011469142545057487,0.018029903254177526,0.039310867308286035,0.05536085705330929,0.052656508291375026,890.5,-0.00252030243629231,-0.003134445315123635,0.0028294317206041253,-0.017690939426113106,-0.016972540361528954,"","","","","","",30.64,0.01726427622841964,0.006901084456128803,-0.006613928154584392,-0.0474759459697518,-0.015184184235125908,15.59,0.012337662337662314,0.013522298790794363,0.042391013640010744,0.112035760140758,0.19586548111404434,16525.0,-0.004518072289156572,-0.0011484526112185423,0.004925808805643417,-0.022237562250382092,-0.01363648798879824,551.0,-0.016071428571428625,-0.01103832002153815,-0.011947190280859887,-0.0026848472050439165,0.04879963834495249,2086.5,-0.00642857142857145,-0.013848189810001021,-0.04672705051912607,-0.08436642896324742,-0.11013492981623751,400.5355,-0.006668495259711471,0.0003576992043903271,0.019087885232123902,-0.03825314227335419,-0.031831216768099635,1211.5,0.007065669160432275,0.013129285833751503,0.0201890486516072,0.029760926600669535,0.026364391128280706,1308.54,0.007716477220219842,0.011874566960308863,0.007053391053390978,0.006293790097197549,0.0034158036417089033,1083.49,0.009503489271305954,0.0036236381252674477,0.0013345088840956976,0.007598519199338405,-0.002302429771287917,172.0,0.005730323938720527,0.00878582069418532,0.012285735304936374,0.02076040715679639,0.02473717527027186,155.56,0.006535101908767382,0.011509200858313084,0.017793058776960136,0.029595237228511984,0.029504385011874135,99.19,-0.005913008618961713,-0.001911853491648352,0.006335888317920535,0.016627776278343775,0.015275881099071853,23260.0,0.28721638074156064,0.5931506849315069,0.8289039157100173,1.2234613730144823,1.0496401821119106,497.0,0.03541666666666665,0.06835769561478933,0.07902735562310026,-0.44786979947786476,-0.6429597701149425,1891.1,-0.029856871697532483,-0.025768628420705708,-0.004254467717646815,0.024372936533945788,0.09120232192805422,17.08,0.09768637532133662,0.13067655236329934,0.0912692074242083,0.21613442984798303,0.18388447653429596,2402.804081469235,-0.007191670582680443,-0.007630619822665996,0.0008667610187276242,0.014735680727813394,0.04774639608625386,572.6813122436354,-0.007538151216937461,-0.008145071633238188,-0.00019679774716285792,0.01118938990859375,0.044191015665623556,1084.217814780479,-0.0101317829487364,-0.011990545129060837,-0.008115665981484055,-0.014676032042753473,0.017992358586667034,456.0703074363284,-0.02294182160657332,-0.029607126767938086,-0.02906903288133489,-0.024394910497238076,0.010977721272756646,3191.1630315531233,-0.010639267723284829,-0.009193385214740113,0.004284246980999384,0.02672179692734078,0.06561976974985484,85.53041286926265,-0.013454605011048004,-0.01211305604063051,0.00789890254443626,0.009977143527584165,0.0569938918080759,3285.6227064658515,0.003172480487014573,-0.006726013323777313,-0.026523362675858975,-0.03735791450617221,-0.020277026737985482,11545.377276159674,-0.011449058684683155,-0.013481462172550418,-0.0075101481494788125,-0.01904912116438706,-0.003025374646151935,1140.8409009247587,0.001689999388865493,-0.003206801925312641,-0.00818631814488524,-0.019824014149689706,0.005938988575270532,2001.2340279199336,-0.0005525834233891525,-0.0034666001157438453,-0.00037392415262738066,-0.005392965538562278,0.01822090020122591,2095.100714224224,-0.002943093399221386,-0.005259583084564312,-0.0030750852274218365,-0.007576843263269906,0.017661192360321598,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,2.220446049250313e-16,2.220446049250313e-16,1.1313280855058858,0.6938694981525992,0.397455116139,0.47275754603003084,-0.06643871073976171,0.23702289145776412,3.459095696686452,9.007304009868916,-0.606476454384,0.6014399792668144,0.7554064659237318,1.2573783709539579,6.069844308837843,32.11664869457515,0.198947939411,1.145892948031439,-2.7325584711912456,-3.739466349681284,-13.561837394475702,-7.038081189585195 -1879,"20200223",2162.840087890625,-0.014875842454736943,-0.01865105055930627,-0.015016928791449224,-0.00657679797257027,0.01876014538393811,667.989990234375,-0.020053961577200963,-0.020525302855598837,-0.007850441981140044,0.012135693542566495,0.02575689994255037,635474000.0,-0.10441572820251777,0.10908169653752697,-0.0011746148429497838,0.09716857404072132,0.225164607342472,1427547800.0,-0.025437782242371032,-0.08527903719548036,0.14410883443926226,0.41529752947441834,0.49622658525724384,28992.41,-0.007788164126053432,-0.008404365558436044,-0.0016343907846015915,0.011898675142439252,0.04102604487026196,23386.74,-0.0039358324300495795,-0.0004268118539321186,-0.0028518617366058985,-0.008425130569373551,0.02419477764559863,27308.81,-0.010878635930973601,-0.01100601621368924,-0.0010620442489904791,-0.009742824335565059,0.008288941164542818,313438247.0,0.08428387290335548,0.16791309122566211,0.02509301413474252,0.15279243309714596,0.1969357809042782,62304100.0,-0.04219594797144921,0.028227356969454,-0.05281861035742341,0.038707768075319615,-0.036302130903063334,1773613419.0,0.12106922412226062,0.13222203768881835,-0.013940122735215277,0.10337002660123984,0.1166817465002854,111210.0,0.0018467636592947034,0.002614496934727706,0.004142165438313361,0.006130936045863011,0.004904719969367699,5847.0,3.2647702407002193,1.9235000000000002,0.9575479594228129,0.8518792229729728,0.7937508628226957,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.0,-0.004739336492890822,0.0146,-0.03947368421052633,-0.04947916666666674,-0.08031496062992127,-0.16722121874702922,-0.16003451912935096,0.019,-0.035532994923857864,-0.04233870967741937,-0.07135874877810355,-0.13721335048815575,-0.1360036378794195,1365.0,0.0,-0.005102040816326481,-0.0031038889903232114,-0.001724736870973853,0.04350817510296512,2922.0,-0.005784280367471917,0.001370801919122755,0.028058756267042018,0.09505874416774418,0.13813115903454887,108.85,0.05067567567567566,0.017479902785567436,0.057258025350881425,-0.06590711132024474,0.0016072337789010405,5702.0,-0.00488656195462478,-0.004625992842803517,-0.0009811479430934522,-0.04429747679672613,-0.029397245816807582,377.0,-0.003963011889035695,-0.0061948069065507205,-0.011082693947144118,-0.010011488593467899,0.04512350777085361,68.65,-0.0015997673065736295,0.005801857766577934,0.004168799824471714,0.006430993871986201,0.04886958138161002,63183.24,0.015345751048959855,0.026281230493250707,0.0493001810672411,0.09203861995819396,0.10054863490108756,1644.6,0.017320301868118282,0.021313063566584578,0.04064896605836621,0.07435425077411506,0.08776316050558575,1.69,-0.00588235294117645,-0.0023612750885479983,0.015624999999999778,-0.090501390259216,-0.10707995773159573,86.42,0.0031340684852001477,0.008260220272540586,0.0014717300360398422,-0.03726754203552962,-0.03537444073409157,1881.0,-0.029912325941206852,-0.01166456494325352,0.00286571142952341,-0.011755434425691158,-0.062486371537332164,460.1,-0.006263498920086374,0.009522555731086513,0.046074095967806095,0.10266098946308899,0.14925637209495957,1.91,-0.00520833333333337,-0.00624349635796051,0.021936864633493647,-0.09500118455342343,-0.16959530451795224,12440.0,-0.019314150571541178,-0.02416065265139633,-0.02960333866375442,-0.07960935187925422,-0.17798262133676945,1354.19,-0.0004871387976527197,-0.001724989495256346,-0.013259379460749843,-0.024878549965982488,-0.022606746495564156,1532.62,-0.00025440147161470694,-0.0010767321570100963,-0.009445562388894602,-0.017609112967815643,-0.011323624348950623,53.38,-0.009279881217520436,0.00850179482335145,0.03017378634218848,-0.06137628471703249,-0.05252694979232986,99.2,0.0076180802437786355,0.000201653559185333,0.02378863718458124,0.0185014065997251,0.008860582484776947,2627.3,0.012134987287156118,0.03646749721878151,0.12086416566588243,0.2587355631643502,0.39821584188713643,973.4,-0.002868264699856682,-0.008474921566230753,-0.002444185963096479,0.017574609767698757,0.039880421941754784,13.38,-0.004464285714285587,-0.001641546037904562,-0.010098768172233763,0.02530045083589849,0.07293211980273462,18.52,0.011469142545057487,0.018029903254177526,0.039310867308286035,0.05536085705330929,0.052656508291375026,890.5,-0.00252030243629231,-0.003134445315123635,0.0028294317206041253,-0.017690939426113106,-0.016972540361528954,"","","","","","",30.64,0.01726427622841964,0.006901084456128803,-0.006613928154584392,-0.0474759459697518,-0.015184184235125908,15.59,0.012337662337662314,0.013522298790794363,0.042391013640010744,0.112035760140758,0.19586548111404434,16525.0,-0.004518072289156572,-0.0011484526112185423,0.004925808805643417,-0.022237562250382092,-0.01363648798879824,551.0,-0.016071428571428625,-0.01103832002153815,-0.011947190280859887,-0.0026848472050439165,0.04879963834495249,2086.5,-0.00642857142857145,-0.013848189810001021,-0.04672705051912607,-0.08436642896324742,-0.11013492981623751,400.5355,-0.006668495259711471,0.0003576992043903271,0.019087885232123902,-0.03825314227335419,-0.031831216768099635,1211.5,0.007065669160432275,0.013129285833751503,0.0201890486516072,0.029760926600669535,0.026364391128280706,1308.54,0.007716477220219842,0.011874566960308863,0.007053391053390978,0.006293790097197549,0.0034158036417089033,1083.49,0.009503489271305954,0.0036236381252674477,0.0013345088840956976,0.007598519199338405,-0.002302429771287917,172.0,0.005730323938720527,0.00878582069418532,0.012285735304936374,0.02076040715679639,0.02473717527027186,155.56,0.006535101908767382,0.011509200858313084,0.017793058776960136,0.029595237228511984,0.029504385011874135,99.35,0.001613065833249383,-0.0010055304172951196,0.007121315796142946,0.01792511308856004,0.016843333458427256,510.0,-0.9780739466895959,-0.9633620689655172,-0.9573863636363636,-0.949452401010952,-0.954495773014209,497.0,0.03541666666666665,0.06835769561478933,0.07902735562310026,-0.44786979947786476,-0.6429597701149425,1891.1,-0.029856871697532483,-0.025768628420705708,-0.004254467717646815,0.024372936533945788,0.09120232192805422,17.08,0.09768637532133662,0.13067655236329934,0.0912692074242083,0.21613442984798303,0.18388447653429596,2402.804081469235,-0.007191670582680443,-0.007630619822665996,0.0008667610187276242,0.014735680727813394,0.04774639608625386,572.6813122436354,-0.007538151216937461,-0.008145071633238188,-0.00019679774716285792,0.01118938990859375,0.044191015665623556,1084.217814780479,-0.0101317829487364,-0.011990545129060837,-0.008115665981484055,-0.014676032042753473,0.017992358586667034,456.0703074363284,-0.02294182160657332,-0.029607126767938086,-0.02906903288133489,-0.024394910497238076,0.010977721272756646,3191.1630315531233,-0.010639267723284829,-0.009193385214740113,0.004284246980999384,0.02672179692734078,0.06561976974985484,85.53041286926265,-0.013454605011048004,-0.01211305604063051,0.00789890254443626,0.009977143527584165,0.0569938918080759,3285.6227064658515,0.003172480487014573,-0.006726013323777313,-0.026523362675858975,-0.03735791450617221,-0.020277026737985482,11545.377276159674,-0.011449058684683155,-0.013481462172550418,-0.0075101481494788125,-0.01904912116438706,-0.003025374646151935,1140.8409009247587,0.001689999388865493,-0.003206801925312641,-0.00818631814488524,-0.019824014149689706,0.005938988575270532,2001.2340279199336,-0.0005525834233891525,-0.0034666001157438453,-0.00037392415262738066,-0.005392965538562278,0.01822090020122591,2095.100714224224,-0.002943093399221386,-0.005259583084564312,-0.0030750852274218365,-0.007576843263269906,0.017661192360321598,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,2.220446049250313e-16,0.0,1.0943848132706466,0.7019098730235391,0.397455116139,0.47275754603003084,-0.06643871073976171,0.23702289145776412,3.459095696686452,9.007304009868916,-0.606476454384,0.6014399792668144,0.7554064659237318,1.2573783709539579,6.069844308837843,32.11664869457515,0.198947939411,1.145892948031439,-2.7325584711912456,-3.739466349681284,-13.561837394475702,-7.038081189585195 -1880,"20200224",2079.0400390625,-0.038745374333177596,-0.04249948401833081,-0.04956431066858458,-0.0447422283565736,-0.021305396584500036,639.2899780273438,-0.042964733943036126,-0.04772333812690421,-0.04720318683291158,-0.03115202218894575,-0.01895434986462674,948620500.0,0.4927762583520332,0.41364102215929055,0.44129597025713174,0.6122667290303205,0.8136981631540727,1476932900.0,0.03459435824145429,-0.047779281069707746,0.15956531691855447,0.44869585480692975,0.5369024879978648,27960.8,-0.03558207130762847,-0.034192009708095994,-0.035449527338945463,-0.02404678521622583,0.003516496113521672,23386.74,-0.0039358324300495795,-0.0004268118539321186,-0.0028518617366058985,-0.008425130569373551,0.02419477764559863,26820.88,-0.017867127860935694,-0.020598596923889545,-0.01695358560462623,-0.027334673776746587,-0.01006662223123822,458714534.0,0.46349253286884284,0.46269960842166946,0.481152568853233,0.6656316708446659,0.738449492208332,62304100.0,-0.04219594797144921,0.028227356969454,-0.05281861035742341,0.038707768075319615,-0.036302130903063334,2044656983.0,0.15281997818488535,0.20784032346218817,0.12761563211042848,0.2648073398060853,0.28558073085252156,111310.0,0.0008991997122560491,0.002422528615556363,0.004591554698164524,0.006917222496954478,0.005831809397085941,1630.0,-0.7212245596032153,-0.2183753716313418,-0.44672618037405387,-0.4838995662223349,-0.501470610723989,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-0.003558718861209731,0.0138,-0.0547945205479452,-0.0763052208835342,-0.12185809735921094,-0.20999904589256746,-0.20571730058995652,0.0184,-0.03157894736842104,-0.053497942386831365,-0.09404234367306752,-0.16211293260473592,-0.16297054475150685,1360.0,-0.00366300366300365,-0.005847953216374324,-0.003845449551364233,-0.005502641633608252,0.038006163161593776,2883.0,-0.013347022587268942,-0.010570389182510853,0.011667690148258636,0.07924306989686736,0.12039846753221517,105.9,-0.027101515847496427,-0.0041376716193340934,0.030732170231403844,-0.08967307601387409,-0.02645606411845547,5657.5,-0.007804279200280595,-0.009645345376886216,-0.006074234791354605,-0.05104561103353411,-0.03696458727712337,372.25,-0.012599469496021198,-0.01586252478519501,-0.02161771469873186,-0.022559681407408938,0.031955506015120205,67.16,-0.021704297159504837,-0.01536476659629371,-0.015956277747659287,-0.015727932896758445,0.024891046827926866,65775.68,0.04103050112656459,0.049224360435971226,0.08576093928946471,0.13338350285222855,0.14477165549970095,1672.4,0.016903806396692422,0.027133925390917746,0.054859107179463074,0.0899540095543685,0.10521663706579654,1.61,-0.047337278106508784,-0.039379474940334114,-0.02895054282267784,-0.1309823677581864,-0.1485235786690171,86.56,0.0016199953714417514,0.005903407242132674,0.0076422962975897235,-0.036114168208619235,-0.03342064980202586,1864.0,-0.009037745879851178,-0.019463440294581802,-0.0036481231542234704,-0.01998326330501532,-0.07031839350619395,443.1,-0.03694848945881335,-0.0251254070227932,0.005491513116093305,0.0607753323650988,0.10499442016471439,1.83,-0.041884816753926635,-0.04687499999999989,-0.019292604501607746,-0.12808703247836095,-0.20304844855743065,12360.0,-0.006430868167202619,-0.020058669626575765,-0.03346887707225521,-0.08317107093184983,-0.18076521566223136,1353.38,-0.0005981435396804624,-0.0013916087321602655,-0.012486747469706017,-0.025036370772606675,-0.023012025862097385,1531.73,-0.0005807049366443051,-0.0010187231134055619,-0.009009766726878365,-0.017930627094291163,-0.011867528632346858,51.43,-0.036530535781191475,-0.0260576449645874,-0.004808576100312489,-0.09391746069032347,-0.08664283970075704,96.85,-0.023689516129032362,-0.018942463533225373,-0.001031459515214106,-0.005132700334532947,-0.01495952875365536,2543.2,-0.03201004833859866,-0.012648595765166415,0.08005724745083209,0.21100436889158725,0.3474555729171953,971.7,-0.0017464557222107713,-0.011354618155179796,-0.002474053238340601,0.014485944718502841,0.037675402063176655,13.37,-0.0007473841554560545,-0.002982848620432632,-0.010032949539076852,0.023005509079779607,0.07091365408234096,18.87,0.018898488120950407,0.024207555362570687,0.056550951847704534,0.07326691376515537,0.07219970453426261,874.25,-0.018248175182481785,-0.017033955475601492,-0.013929618768328433,-0.0352926030823556,-0.035064119809882444,"","","","","","",29.49,-0.03753263707571808,-0.02396240153571194,-0.039960934320826924,-0.08277520890787327,-0.052362666495284316,15.27,-0.02052597819114821,-0.009984439834024972,0.018000000000000016,0.0860468699991701,0.1682350240991508,16510.0,-0.0009077155824508409,-0.0018741309473430112,0.005205637918962447,-0.023255126037162732,-0.014311194473535571,536.25,-0.026769509981851125,-0.035261311504902415,-0.035174523209787645,-0.029536183143940797,0.01934942221025371,2039.0,-0.02276539659717225,-0.027194656488549573,-0.06166589967786473,-0.1032698326602115,-0.129684729467044,389.2645,-0.028139827805525375,-0.024399455959736138,-0.00744238765099825,-0.06408811703502981,-0.05901506716796778,1219.0,0.006190672719768919,0.01346857332889928,0.02430519084931615,0.03552704418899988,0.0326854693360612,1318.47,0.007588610206795465,0.01418272780977703,0.013796714716419078,0.013654470886850456,0.011217082607488438,1095.09,0.010706144034554832,0.011090613972400742,0.0106935510591335,0.018156089560620314,0.008792198823510233,173.23,0.007151162790697718,0.01162111656155096,0.018131593640718036,0.027452306177584207,0.03187107419309676,156.4,0.005399845718693674,0.011773838788976754,0.021244364056638654,0.03447477585828662,0.03497165243084366,99.28,-0.0007045797684951394,-0.0016090104585679832,0.005356907778149234,0.01684152307729092,0.01605842404166702,23270.0,44.627450980392155,0.47073694855264825,0.9138087013734681,1.2532438189916726,1.057334836328272,506.0,0.01810865191146882,0.05504587155963292,0.10335804622764933,-0.4296556517818564,-0.6323743097936647,1801.2,-0.04753846967373476,-0.056983099830369865,-0.048514558593585,-0.024934226909043566,0.03784954869217261,25.03,0.46545667447306815,0.4404926335174957,0.547449768160742,0.7547877499036026,0.7288896563633225,2330.7520498485687,-0.02998664442779242,-0.02937566458907004,-0.028633218972225816,-0.01606927153439619,0.015765676728508815,555.7330042473867,-0.029594658728864465,-0.029331559022143905,-0.029083364268115086,-0.0190933589076292,0.01275220820112577,1055.3215920338068,-0.02665167676895519,-0.029001427016135617,-0.03244192253401357,-0.04115595622783519,-0.009485559793650844,434.15841778258664,-0.04804498187332851,-0.056832113257860306,-0.07063276177803357,-0.07122515890754277,-0.03793746721280333,3084.361487130837,-0.033467906016167004,-0.033645221004765524,-0.029173620847190218,-0.008264831891936386,0.029242633110738492,83.67038938749072,-0.021746925092189895,-0.02559793655230813,-0.01367585060476062,-0.012974235783907773,0.03329602277864985,3316.5001077645875,0.009397731893552974,0.00513992831271759,-0.016053763826926137,-0.027849808269218457,-0.011462093152520114,11352.031508802533,-0.01674659586537597,-0.021721108226060548,-0.021715324673949432,-0.035422858001481816,-0.019578992318435073,1100.4535015425265,-0.03540143007626606,-0.03012339508030304,-0.0410849755275533,-0.054221228932694654,-0.02989455839660471,1927.519266297066,-0.03683465331612723,-0.031753840080865126,-0.036196130691482975,-0.041856577079753765,-0.019503139323964525,2014.1473505923395,-0.03863936615660968,-0.0341822348807288,-0.0400294781568169,-0.04561059652503163,-0.021936720508288987,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,0.0,2.220446049250313e-16,1.0587004290049178,0.710026943245357,0.578221614942,0.45480984257800183,0.19216489821167815,0.8517922868008951,4.661122879778684,11.972638907645532,0.188548635074,-1.3108919294575243,-1.6213952165322714,-1.8211678237360158,-3.1182916035115764,-11.652004234499264,-0.738307084804,-4.711056706542488,2.519109921894613,6.375646114710255,29.06037749412054,18.339139562906436 -1881,"20200225",2103.610107421875,0.011817987098725835,-0.02169776001330148,-0.03672232796137109,-0.03332168102229627,-0.010370129153464469,656.9500122070312,0.02762445022864446,-0.013786992440144918,-0.020316902886552413,-0.0045229019722157204,0.007450144211246235,1565588300.0,0.6503842158165463,0.758929199582141,1.2493846580963646,1.5852137668461568,1.9334167368086534,1212527300.0,-0.17902343430767909,-0.15640947458914167,-0.04993772942360919,0.18270041937141168,0.25616150070427235,27081.36,-0.031452605075677376,-0.050460377364841325,-0.063437639284176,-0.05417064535734628,-0.028326670357899042,22605.41,-0.03340910276507125,-0.026181269590180745,-0.03364867890777823,-0.04120893111360624,-0.0107066434103672,26893.23,0.0026975252117007464,-0.013366851596278928,-0.012389787867966184,-0.024698687945724496,-0.007752867529748464,513274207.0,0.11894036259160701,0.41230194874163595,0.611530265609868,0.8432758157127613,0.927563582857885,106045300.0,0.7020597360366332,0.4936959153881302,0.5450134974310918,0.7435085270333484,0.6286644542588717,1924042930.0,-0.05898987165222713,0.09371273382427092,0.02405200680551256,0.1962688374950261,0.21033965034149515,111265.0,-0.0004042763453417919,0.001295884666264735,0.0038683192547563916,0.006405453605310196,0.0054478892394302925,1399.0,-0.1417177914110429,-0.3395335662354829,0.04488759429382316,-0.5597259957829366,-0.5729265773580874,0.0125,0.0,0.0,0.0,0.0,0.0,0.0175,0.0,0.0,0.0,0.0,-0.002375296912114133,0.013300000000000001,-0.03623188405797095,-0.082758620689655,-0.146067415730337,-0.23563218390804574,-0.2338709677419354,0.018000000000000002,-0.021739130434782483,-0.054621848739495715,-0.10824869952935345,-0.17795707109149028,-0.18063879827023732,1355.0,-0.003676470588235281,-0.005869405722670584,-0.0051395007342144305,-0.009460686067266466,0.032777670152661864,2888.0,0.001734304543877796,-0.008037370337294791,0.010691350679802092,0.07948492720578626,0.11987539705877603,107.1,0.011331444759206777,0.006106153123532021,0.0421582698810421,-0.07822202713693704,-0.01629255881808156,5663.5,0.0010605391073796877,-0.006351211467270135,-0.004009637198178151,-0.049459917228801276,-0.03578801012988664,372.5,0.000671591672263272,-0.009703575701182965,-0.019930276919029155,-0.022117214674804764,0.032648558739106104,66.44,-0.010720667063728428,-0.021502209131075256,-0.024354427777410703,-0.026417914457439906,0.012839617212480503,64550.88,-0.018620864124855863,0.017495449942176,0.06146911818565748,0.10930772537231848,0.12271908942548682,1646.9,-0.015247548433389158,0.005679042501221421,0.03648367140150932,0.07116376076974107,0.08775975804076874,1.57,-0.024844720496894457,-0.05193236714975846,-0.0499243570347957,-0.1495892389636182,-0.1688357524154056,86.73,0.0019639556377080147,0.004842895541755654,0.013917546864314234,-0.03464754191115216,-0.03126812137165347,1922.0,0.0311158798283262,0.008817971866470709,0.02677796327212012,0.010546240026639397,-0.04082044286780717,435.3,-0.01760324983073802,-0.03771332566982055,-0.013830835627145155,0.041325279588541486,0.08388510436097962,1.85,0.010928961748633892,-0.02323125659978864,-0.007244432519452726,-0.11377245508982026,-0.1928446771378709,12540.0,0.014563106796116498,-0.0003985651654045963,-0.01897124975552511,-0.06805640711220107,-0.16653281417027144,1351.74,-0.0012117808745512049,-0.0017177892362706393,-0.012314828210557516,-0.02576770685246954,-0.0240075110039889,1530.59,-0.0007442564942908847,-0.0011655102925131056,-0.00874237171562009,-0.018393117547860882,-0.012567545983255601,49.9,-0.029749173634065706,-0.047273560409347826,-0.03137829627400923,-0.11867041099277631,-0.11328429840915388,97.65,0.00826019617965934,-0.008730078164653321,0.006026889197960017,0.0034544591981613415,-0.006435530231729936,2669.7,0.049740484429065646,0.024514356325455955,0.12278650570183092,0.26235007908306174,0.40741638901775534,929.8,-0.04312030462076777,-0.041996373227827344,-0.04273117095042245,-0.02961021250541407,-0.006859130583391049,13.37,0.0,-0.002089864158829724,-0.00966630865523499,0.02153344624278919,0.0697141028376358,18.18,-0.03656597774244841,-0.013778886839535764,0.0174044434495495,0.03291541987045954,0.03343407452321623,879.0,0.005433228481555696,-0.008739780095855632,-0.007550631571519251,-0.029957466375445496,-0.030022138999813763,"","","","","","",29.23,-0.008816547982366862,-0.02449606194099585,-0.04486488252785681,-0.09039515790238006,-0.060808097035906394,15.15,-0.007858546168958647,-0.01610598779062211,0.006845218315943313,0.07449348684366064,0.15613553113553102,16650.0,0.008479709267110946,0.0050099595581578615,0.013467244921250954,-0.015166825219221525,-0.005680757832503436,539.0,0.00512820512820511,-0.020534254043249045,-0.02731722722248542,-0.024816813919126823,0.023089911855774137,2038.0,-0.0004904364884746881,-0.019249278152069338,-0.056590672375882445,-0.10190261798177813,-0.12914201473151576,382.8182,-0.016560205207513112,-0.03303410681201657,-0.021944198693064854,-0.07820103511721754,-0.07420821611060935,1215.0,-0.003281378178835115,0.006044547486958596,0.019423585182699155,0.031581390215117855,0.02928230502759921,1316.82,-0.0012514505449499058,0.008607655436426054,0.011868605078707128,0.01211307035377951,0.010123196388935662,1099.9,0.004392333050251773,0.01274331068265111,0.014381549119897974,0.02229930440149186,0.013550093047750345,172.91,-0.0018472550943831045,0.006226722532588491,0.015051718267526049,0.025037569692891948,0.02979523407279605,155.94,-0.002941176470588336,0.005312153485133697,0.016809900757684515,0.03080494315721727,0.031851938444436234,98.9,-0.0038275584206284297,-0.004028197381671594,0.0006677863892992075,0.012572692276189734,0.012132283335636096,22340.0,-0.039965620971207594,0.27730131503716415,0.6838138307895232,1.0885661753248774,0.9432705341674337,508.0,0.0039525691699604515,0.03420195439739415,0.11147576851547969,-0.4181873711536993,-0.6265483906539079,1746.1,-0.030590717299578185,-0.06797121872064227,-0.0751099104825469,-0.054956593275746424,0.004808918846856969,27.85,0.11266480223731512,0.39389389389389384,0.6720701248799235,0.9159767927167659,0.914648608700136,2269.4195135221357,-0.026314483486314155,-0.042795215659474306,-0.05215782966238758,-0.042003516378207206,-0.011286819698087092,542.9090785288215,-0.023075695739777524,-0.04019376358797311,-0.049454592637898975,-0.041799368617410404,-0.010947621910353256,1056.5430445331642,0.0011574220679058111,-0.020828979246619195,-0.029311823421382943,-0.04032467423649466,-0.008714510383846852,443.1670167685802,0.020749566556843346,-0.025133976136711422,-0.048908202865335815,-0.052338610384105144,-0.018461332438753808,2990.302094874193,-0.030495579927676042,-0.04937183357861619,-0.05676764272058721,-0.03872631269973992,-0.002572802845870359,83.87766575139389,0.002477296513384797,-0.017399421795571746,-0.01065325806450712,-0.011589347311879994,0.03508443602913358,3226.628527707177,-0.027098319655411207,-0.016480391019825014,-0.04055106977087297,-0.05331019607815535,-0.03839134816520395,11360.23658523194,0.0007227848533581938,-0.01514299385977147,-0.018669716897448896,-0.03470769874908619,-0.018744582510810903,1086.535776645926,-0.012647263039366696,-0.03248123405715664,-0.05026347174178758,-0.06588126954070905,-0.04224248734712699,1892.9774263372187,-0.01792036041549161,-0.038198279249643585,-0.05122388770352371,-0.05872253893729307,-0.037156448110506,1978.2555629433837,-0.017819842048001355,-0.04011912658908956,-0.05447240753398108,-0.06200923969878969,-0.03947560592421229,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,0.0,0.0,1.0242116634373017,0.7061775768809688,0.386350345154,-0.33182998495697213,0.08444323268085552,0.33565834449432286,2.5875407935343655,6.843230005546875,0.205864847268,0.09183949906189404,-2.5991604166011424,-2.0206216327126407,-3.0888875137519314,-13.106967673873257,-0.648339162297,-0.12185704886048065,1.5589613198225751,5.109772309634503,29.743496041470326,13.85154026639327 -1882,"20200226",2076.77001953125,-0.012759060148992862,-0.02203008456175526,-0.046644304115653346,-0.04528208655143484,-0.02354566619672227,654.6300048828125,-0.003531482275834996,-0.008292612808347588,-0.022643436863687416,-0.008219754839988491,0.003186476804400984,810937900.0,-0.48202353070727466,-0.1317924005697163,0.15528220299070616,0.32294551791051385,0.5070672183628244,1137059100.0,-0.062240413061215194,-0.1538324026916167,-0.11186030518369616,0.10410430980948449,0.17336258843294305,26957.59,-0.004570302230020973,-0.038685594556933434,-0.06486357911546858,-0.0578317424696736,-0.032941613365482514,22426.19,-0.00792819064108996,-0.027469988904422538,-0.03942669002245802,-0.0482273373733888,-0.019324313208875954,26696.49,-0.0073155957837715,-0.013641760937841862,-0.01877850935762737,-0.03168288317392487,-0.015335670575215121,477566124.0,-0.06956921371270075,0.16362210448885017,0.4706441653363842,0.6868363916120221,0.7781694691455461,99340300.0,-0.06322769608836976,0.2580683807617179,0.40941613119703524,0.6116338173745139,0.5199583632017568,2039154259.0,0.05982783814496284,0.088879909206379,0.090096182481469,0.2560544219980545,0.27776755047840496,111335.0,0.0006291286568103072,0.0009889862890537504,0.004171458206498446,0.006937666517185859,0.006100143871673014,1248.0,-0.10793423874195851,-0.45715528490648105,-0.10083216254187832,-0.6050299603342054,-0.613617306724803,0.0125,0.0,0.0,0.0,0.0,0.0,0.0175,0.0,0.0,0.0,0.0,-0.0011890606420927874,0.013300000000000001,0.0,-0.05270655270655267,-0.13720402205643856,-0.23239707579838398,-0.23324525582512612,0.0181,0.005555555555555536,-0.02896995708154504,-0.0968063872255488,-0.17099236641221371,-0.1756177173871788,1360.0,0.0036900369003689537,-0.0007347538574578039,-0.0009182736455464191,-0.006289844306564429,0.035043713473009275,2828.0,-0.020775623268698085,-0.022130013831258677,-0.012466389635785835,0.055670308339347496,0.09433195638924641,109.1,0.01867413632119508,0.020484519689458303,0.05953190249587248,-0.05987852814835126,0.0011210230826756984,5614.0,-0.008740178334951887,-0.01046991222194793,-0.011837183718371835,-0.05713481958788136,-0.04398006730795834,370.5,-0.005369127516778538,-0.00975544567686748,-0.023136246786632286,-0.02769728713109465,0.02710413694721825,65.39,-0.015803732691149874,-0.02809155766944116,-0.03631326082471187,-0.041825206488450783,-0.003956603033522521,64329.28,-0.003432950875340457,0.004933398711233883,0.05362119761514017,0.10262491600596846,0.11805482515526777,1640.4,-0.003946809156597286,-0.002299018355654381,0.030084961287040857,0.06477765204541086,0.08292953432181571,1.5,-0.04458598726114649,-0.07063197026022305,-0.08620164483703929,-0.18419144307469193,-0.20456051968712718,86.67,-0.0006918021445866396,0.001895822255103763,0.01733710516122211,-0.03571786189785664,-0.03149656892918373,1870.0,-0.027055150884495283,-0.013296749683410769,0.00020057498161385467,-0.016130375878533276,-0.06612648492755613,427.5,-0.01791867677463821,-0.04104979811574705,-0.03154556266636466,0.021912350597609542,0.06295688497687602,1.84,-0.005405405405405461,-0.016042780748662944,-0.010220548682087327,-0.11389357091259333,-0.1954525579361609,12290.0,-0.019936204146730474,-0.013881088020540777,-0.03683385579937304,-0.08491297738342685,-0.1807849977225512,1350.36,-0.0010209063873231061,-0.0018803994961948955,-0.011967372885076322,-0.026291883374136016,-0.024809337861986802,1529.45,-0.0007448108245838858,-0.0013255151879227878,-0.008489217494465295,-0.018837398175792552,-0.013262998201138188,48.73,-0.02344689378757514,-0.053124514223534924,-0.0497084576532304,-0.13695185019009626,-0.1331083925828851,97.65,0.0,-0.0031645569620252223,0.005353649747760869,0.0036177516495714546,-0.005900293105861709,2692.8,0.008652657601977864,0.025531655596855662,0.12158875079137643,0.2644895295026428,0.41250462804910315,912.6,-0.018498601849860075,-0.04213111656905344,-0.056675935209782535,-0.04788732394366191,-0.024623118263289112,13.43,0.004487658937920802,0.002388416181519526,-0.004632203075782937,0.02476059669604358,0.07327663711981458,17.83,-0.01925192519251928,-0.027914076981790492,-0.003381683016125958,0.012148047229791015,0.014288016838432505,881.0,0.0022753128555177415,-0.0028296547821166085,-0.0045057133575332475,-0.027732433289956004,-0.027980498927716813,"","","","","","",29.07,-0.005473828258638402,-0.021541568495456076,-0.04636934735184606,-0.0947638299970418,-0.06601909514910387,14.79,-0.023762376237623895,-0.02952755905511817,-0.017895680467479025,0.04648694544682641,0.12595637775493884,16570.0,-0.00480480480480483,-6.034638826868388e-05,0.007907542579075333,-0.020111274831091874,-0.01020951660353131,540.25,0.002319109461966562,-0.009260957271226777,-0.022459457625585322,-0.022901453665815197,0.024101857300260043,2014.0,-0.011776251226692791,-0.020189734857698816,-0.06214347249062835,-0.11052879519491232,-0.1384832557119865,376.202,-0.017282877355360826,-0.03638984478121032,-0.035868697291007945,-0.09293147705578708,-0.0896936544258028,1215.0,0.0,0.0018965943761852788,0.017886315083986082,0.031056146593837264,0.029242342098129592,1322.35,0.004199510943029505,0.007167121117491959,0.015123018462364968,0.01605289555417788,0.014449911431737128,1100.54,0.0005818710791889448,0.00924195432761521,0.014042200313277409,0.022525243593886968,0.014422308798407002,172.88,-0.00017350066508592388,0.0027376919864507965,0.013828127748912289,0.02433648418582779,0.029428548460888937,155.93,-6.412722842108476e-05,0.0016315938230686555,0.015341138473960347,0.030137336229876688,0.031688488697333206,98.94,0.00040444893832147777,-0.00193681152402847,0.0004095066203568809,0.012640090067038479,0.012518324647514234,18100.0,-0.1897940913160251,0.034522176497485235,0.3677926396130884,0.646727016330801,0.5642442007014612,517.0,0.017716535433070835,0.030701754385964897,0.1321581079601446,-0.3974241923891295,-0.6152558139534884,1749.9,0.0021762785636563198,-0.042472859394151574,-0.06956341420618584,-0.053019507109072994,0.005884762130585752,27.56,-0.010412926391382471,0.2186062964273079,0.6004645760743319,0.8622670195393882,0.8836716560727222,2258.619753060827,-0.0047588206574233904,-0.03327448701144364,-0.05439958540637435,-0.04644942508111127,-0.01622121550992406,539.816323877537,-0.005696634618204022,-0.031952547463679815,-0.05258628557642864,-0.047170159630948394,-0.016808244882158596,1043.3141094648333,-0.012520961769405314,-0.022145774334119905,-0.03907326668328359,-0.0524375225992737,-0.021327373189027,433.62877148029764,-0.02152291332020173,-0.029393688032782084,-0.0658151722071062,-0.07297911487714592,-0.03981975202681809,2977.57380177159,-0.004256524156680097,-0.03756000264752879,-0.05861508501730084,-0.04287810724803931,-0.0071519045388209745,83.58234959536163,-0.0035207960711204356,-0.012863719748012592,-0.014158714409258644,-0.016178598235257913,0.030792328852301987,3188.711152280867,-0.011751391615338558,-0.02142916430539965,-0.04891010597201817,-0.063478179115664,-0.04965343970909297,11300.351020419772,-0.005271506835519468,-0.012847145010411953,-0.02257566436776426,-0.039909243142149387,-0.02361521170548808,1082.0608125286046,-0.0041185612232073066,-0.024960871631356407,-0.050949753966049394,-0.06917535934315411,-0.04617004310194461,1895.0358280048313,0.0010873883856055144,-0.025097768313171454,-0.04776856619723868,-0.05722310456210955,-0.03619104483346358,1974.3427466556693,-0.0019779124401362314,-0.028674000447225012,-0.05353277679199042,-0.06305749911015335,-0.04145759320512954,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,2.220446049250313e-16,0.0,0.9908594171613598,0.7023455018710658,0.948029708694,1.4538083648304068,0.8373180315387454,2.018511392796894,6.880234532049466,16.008223903023012,0.056891611746,-0.7236458166559292,-1.5328144107702317,-1.3278458411180365,-1.5786641108807555,-4.374536324836305,-1.055900024584,0.6286229276094524,1.454568452003198,5.514972159854046,29.364319567155604,19.886020429510214 -1883,"20200227",2054.889892578125,-0.010535652357916647,-0.01934692934240012,-0.05466821999091287,-0.0548793113515601,-0.03416286205374919,638.1699829101562,-0.025144007836308768,-0.020319141781264594,-0.045920438141366704,-0.033108011890966016,-0.022382475516720124,562775300.0,-0.306019240190895,-0.3779283308381579,-0.19596186554635098,-0.08754656934433347,0.04192162712990477,1231802600.0,0.0833232854826984,-0.05039519989123431,-0.03853033919969995,0.18937771687398275,0.2662936717104758,25766.64,-0.044178652468562674,-0.057953126233924235,-0.1015518453095231,-0.09825535328029555,-0.0753991843307894,21948.23,-0.021312581405936504,-0.03605379279958876,-0.057340158597807056,-0.0675721646358528,-0.0407466398867955,26778.62,0.0030764343926859006,-0.004497686694741931,-0.016355457648045135,-0.02863632525478199,-0.01268597983873132,670366584.0,0.4037146906173772,0.3774506602989285,0.9546819503149602,1.2938703836426346,1.4644086601166157,106216500.0,0.06921863533732031,0.20987886915996645,0.4641847398305283,0.7176439558634078,0.6158094308375242,2110369713.0,0.03492401503499987,0.06672281808892166,0.13159055480798876,0.2852547174884137,0.31578839963598426,111180.0,-0.0013921947276238633,-0.0007190364911019431,0.002569998647369065,0.005470641743430704,0.004728964692229498,912.0,-0.2692307692307693,-0.5868068140630662,-0.3402061855670103,-0.712280148276678,-0.7147979819038486,0.0125,0.0,0.0,0.0,0.0,0.0,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.013000000000000001,-0.022556390977443552,-0.044117647058823484,-0.1483786439567638,-0.24623115577889454,-0.24992787768054625,0.0179,-0.01104972375690616,-0.020787746170678467,-0.10095429432446013,-0.17751569918823717,-0.18423151418480121,1370.0,0.007352941176470562,0.005873715124816492,0.008094186902133815,0.000407708737745871,0.04126750884348995,2833.0,0.0017680339462518013,-0.013167061446286765,-0.012547926106657337,0.0530489353661634,0.09408993190097958,108.2,-0.008249312557286781,0.0034313270889363423,0.04766285008835425,-0.06624591158965443,-0.008132640105848021,5618.0,0.0007125044531528513,-0.005839674393912531,-0.010436390858249989,-0.0558353453926177,-0.0430911324542933,364.5,-0.01619433198380571,-0.018446209775144773,-0.03644714668076532,-0.0431605888915626,0.010470871571554907,62.52,-0.04389050313503595,-0.053186333898715854,-0.07345520292249896,-0.08336062008533018,-0.04816519581225165,64234.18,-0.001478331484512152,-0.002801722813002283,0.048811144288465336,0.09817964164197845,0.1156045523800231,1640.0,-0.00024384296513046966,-0.005373409507174576,0.027588237874145438,0.06251336240128036,0.08192384531567654,1.49,-0.00666666666666671,-0.05216284987277353,-0.08645003065603918,-0.1867552078595469,-0.20846429678161937,86.58,-0.0010384215991693369,-0.00013858093126384308,0.020328796181721787,-0.03705845715811029,-0.03212914633112518,1870.0,0.0,-0.006059317529499397,0.0006287373082016767,-0.015767889646702726,-0.06529014951608769,412.0,-0.03625730994152043,-0.05417814508723606,-0.0649645390070922,-0.015696299304775785,0.02333129108642007,1.75,-0.048913043478260865,-0.046840958605664396,-0.05533063427800278,-0.1536353377398033,-0.23287671232876717,12280.0,-0.0008136696501220841,-0.00823776449685032,-0.036295860309986216,-0.08412887828162297,-0.17889053266802069,1348.74,-0.0011996800853104617,-0.0021765474423718345,-0.011804218922065512,-0.026969234084140647,-0.025776396057425988,1528.09,-0.0008892085390174165,-0.0015720393911515806,-0.008385076944591341,-0.019404759842112984,-0.014094192439565223,47.09,-0.03365483275189807,-0.0601923921286871,-0.07606882885004018,-0.16400369265729287,-0.16113813727775161,99.3,0.016897081413210335,0.011922959339651484,0.021184697655285856,0.020077969705841525,0.01111839911344692,2744.7,0.01927361853832421,0.03357509207166909,0.1309442871799944,0.27955655838585747,0.4323125722431491,903.6,-0.009861932938856066,-0.03689966106030573,-0.06271880008090758,-0.05737042233685752,-0.03373876406747223,13.41,-0.0014892032762471308,0.0013440860215052641,-0.005192878338278861,0.022025760231689562,0.07045214163601177,17.66,-0.009534492428491248,-0.03030968592137051,-0.013462935031562706,0.001843710112040986,0.0050937651176687915,886.25,0.00595913734392739,0.004590795737927866,0.0018086248798960813,-0.022109429954622617,-0.02251613629626903,"","","","","","",28.83,-0.008255933952528438,-0.02111910905880754,-0.05005107252298269,-0.10149594847288601,-0.0738192507241644,14.39,-0.027045300878972167,-0.04309083654741319,-0.04413962602544097,0.01644632282824965,0.09313278638711653,16350.0,-0.013277006638503286,-0.010350463047031022,-0.005550064624040174,-0.03297829869240132,-0.022925397216681964,529.25,-0.02036094400740396,-0.018362236854307712,-0.039495474240602624,-0.04226923830923046,0.0022171549404681468,1999.0,-0.007447864945382299,-0.017835208568761307,-0.0635247821605921,-0.11528773064738018,-0.14394609872384156,367.8992,-0.022070058107080737,-0.04028936108227421,-0.05340513798862867,-0.11141891491574873,-0.1091272964332981,1212.0,-0.0024691358024691024,-0.0020584602717167444,0.014395714763977274,0.028045046242235028,0.026704626877156024,1326.35,0.003024917760048318,0.00594915760717063,0.017547291763762685,0.01876107255067394,0.017539875733321386,1100.77,0.0002089883148272964,0.004390679204860026,0.013822550430020675,0.022365473420373982,0.014937185142954279,172.84,-0.00023137436372044906,0.0003935822934273414,0.012768002062568451,0.023608213028638136,0.028992762103966063,155.51,-0.002693516321426337,-0.0022968152539328823,0.011802519258796496,0.026828997194835003,0.02885799695442315,98.46,-0.004851425106125018,-0.0053138827713009595,-0.004770953786439214,0.007438633828901198,0.0076371032735924604,28470.0,0.5729281767955801,0.5357643758765778,1.0225198025077256,1.5318294327765343,1.4349288707700203,529.0,0.023210831721470093,0.03441533046538914,0.15451767786992576,-0.3723303274798291,-0.6014090078550305,1668.7,-0.04640265158009027,-0.05797674156034782,-0.10823362173543605,-0.09656997607925322,-0.04126169432448212,39.16,0.420899854862119,0.4325431665203392,1.133071874063785,1.5693009218252794,1.6420631841719096,2177.248396081463,-0.03602702795328494,-0.048309236801155286,-0.08473516578958473,-0.08014684323548094,-0.05157927389044936,521.9169250776731,-0.03315831331533525,-0.04517726292240554,-0.0804845349846891,-0.0781655205839169,-0.04934266264974996,1030.6701546797608,-0.012119029801636816,-0.022146957219751906,-0.048873910500981776,-0.06374849260578308,-0.0332509979286022,429.0242438286344,-0.010618593494026163,-0.023190531623693444,-0.07294655207932244,-0.0829145369954648,-0.05016509661505242,2846.066635227971,-0.044165879772778416,-0.05693599857034748,-0.09608230470392765,-0.08454175060222457,-0.05095251748105922,83.52165911377472,-0.0007261160027294267,-0.0061263410328794565,-0.015959400844120064,-0.017788169076906946,0.029465908409450403,3132.1772112686335,-0.017729401727652583,-0.030264059016616107,-0.06256800838244081,-0.07880511270233159,-0.06628875799215606,11369.375798285057,0.006108197678156735,-0.0014139629914163843,-0.016705102334093613,-0.034186925765042675,-0.017446312224311256,1040.7174948047225,-0.03820794288564,-0.04531989649177115,-0.08269838721198974,-0.10372437746612084,-0.08232244160926727,1853.6224692482876,-0.021853601997670502,-0.03158457519370006,-0.06567164112470625,-0.07702724521285853,-0.05710839902878906,1933.1422903138146,-0.020867935120000847,-0.03294423077460018,-0.07007516735827235,-0.08159830478346108,-0.061342613152798764,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,2.220446049250313e-16,0.0,0.9585884226768204,0.6985306019675905,0.673044067557,-0.29006015171804966,0.12809472565453395,1.201869845777745,4.188699041543404,9.297842403321473,-0.098980153599,-2.7398022408102936,0.9472666536995866,-0.34962543150869163,-0.013506084467161839,4.060138236617484,-0.632571201861,-0.40091752331361263,0.0996764869968696,2.6027865886715795,13.774205981803842,9.895082003137462 -1884,"20200228",1987.010009765625,-0.03303334307967998,-0.035555639189995936,-0.08311177360164013,-0.08539204317550808,-0.066132873721228,610.72998046875,-0.042997952232531333,-0.04566580036929302,-0.08477174777040364,-0.0741619713329722,-0.06430956698278545,671551500.0,0.19328531298370777,-0.26356464183858075,-0.037875658267693124,0.08185103162318974,0.2355059307908427,1389631600.0,0.12812848422304035,0.07757569901830097,0.08271633826056757,0.332145192164764,0.41995571029690204,25409.36,-0.013865991064414995,-0.04602151668002619,-0.10864825383179977,-0.10952606470475301,-0.08784106840325934,21142.96,-0.036689518927038756,-0.051966231047696154,-0.08754366791308432,-0.10032065631596832,-0.07616444596727001,26129.93,-0.024224175853722052,-0.020023379987046064,-0.039861260499088225,-0.05204269896997138,-0.036486417547159644,922679606.0,0.37638066696952177,0.5162678072495444,1.4753579327804367,2.0383570367243165,2.3194602480201403,149812300.0,0.41044282197210413,0.43027504279493667,0.9384266249632935,1.3605267870350701,1.2509570759222823,3191426245.0,0.5122593095136976,0.4109305806615611,0.6528887698369441,0.9205077185570611,0.9846275457454214,111470.0,0.002608382802662401,0.0014194336639357097,0.004863405465584281,0.008001374506225067,0.007342854958940492,1320.0,0.44736842105263164,0.013980642187739978,-0.027624309392265234,-0.39882497608962963,-0.5880374823472501,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.0,0.0,0.0113,-0.13076923076923086,-0.12673879443585778,-0.24891990694582922,-0.34033858727378874,-0.3469466384126373,0.0165,-0.07821229050279321,-0.07199100112485934,-0.16307380167385233,-0.23816852635629093,-0.24711966234457572,1351.5,-0.013503649635036474,-0.0057382476274552285,-0.005134433832054253,-0.01335961454226886,0.02622187349717775,2760.0,-0.02576773738086835,-0.027621195039458923,-0.03730445246690728,0.02492371869062282,0.06409980433672069,110.1,0.01756007393715331,0.01868985936343437,0.0616397078321238,-0.04828861951426122,0.008260224546237094,5573.0,-0.008009967960128206,-0.009279670056175804,-0.017947610950069248,-0.06277065377338664,-0.050533574405465465,366.5,0.005486968449931462,-0.007447528774543022,-0.02949256893184604,-0.037615702750607216,0.01601529336344254,61.8,-0.011516314779270731,-0.04426092604620946,-0.07924730702185678,-0.0934162656965144,-0.059466904420987676,63710.91,-0.008146285980454637,-0.012542989259206383,0.03758338474083023,0.08668279084252495,0.1059068249082955,1564.1,-0.046280487804878145,-0.04205149562703647,-0.019373040752351134,0.012227059163607112,0.031523537820386194,1.49,0.0,-0.02741514360313313,-0.08222975053895898,-0.1837852643111475,-0.2070250133049495,86.46,-0.001386001386001423,-0.0016166281755196632,0.02279583121384543,-0.03809889358009444,-0.033202224104529554,1869.0,-0.0005347593582887278,-0.0053219797764768595,-0.0007885697483258625,-0.016169077844941815,-0.06487463491209744,399.4,-0.030582524271844713,-0.05681764511406051,-0.08976959365527926,-0.045749395728888254,-0.008252149945785936,1.68,-0.040000000000000036,-0.06145251396648044,-0.08943089430894324,-0.18321043675553028,-0.2613490638625289,12160.0,-0.009771986970684043,-0.013467467142625367,-0.04430690637587187,-0.0914524805738195,-0.1842302402808681,1346.79,-0.0014457938520396896,-0.002527029288950877,-0.01186787193072758,-0.027857044551830357,-0.026972079545936167,1526.59,-0.0009816175748810219,-0.001765525178350713,-0.008363939184106717,-0.020040850086644024,-0.015008857300199407,44.76,-0.0494797196857083,-0.07486255218883064,-0.11538005454761058,-0.20272645228708508,-0.20125035132671387,101.85,0.025679758308157163,0.0323332657612001,0.04397293972939731,0.045342657199111125,0.03705551581675137,2508.8,-0.08594746238204531,-0.046750562344215485,0.02799870516744729,0.16344749229021271,0.3037394772933859,862.8,-0.04515272244355917,-0.058181421242222586,-0.09970261386758494,-0.09939249702511443,-0.0765937711819058,13.52,0.00820283370618946,0.007451564828614199,0.0031161893456004286,0.029036800243559036,0.07792069735303508,16.39,-0.07191392978482447,-0.07848869897672317,-0.08040172810413504,-0.06980703745743477,-0.06648693803159189,883.5,-0.003102961918194591,0.003065395095367851,-0.0017090154093869492,-0.025376790877041477,-0.02589392975355631,"","","","","","",28.31,-0.01803676725633019,-0.023321603532740043,-0.06360599345086493,-0.11694523147305758,-0.0904831640862398,14.46,0.004864489228630919,-0.02376451525789902,-0.039074960127591485,0.01933876918015831,0.09606346960432566,16225.0,-0.007645259938837912,-0.014336917562724039,-0.013002813474260466,-0.03987454755259234,-0.029851861817420833,529.0,-0.0004723665564477786,-0.010752688172043001,-0.037197133431918994,-0.042310042317585506,0.0006581202980853185,2018.5,0.009754877438719278,-0.0015828263342732019,-0.049558563861094806,-0.10531778541958303,-0.13473234108449594,358.4439,-0.025700789781548883,-0.043959819650599474,-0.07373247292481944,-0.13242942507713007,-0.1311250747953876,1210.5,-0.0012376237623762387,-0.0031293749485299394,0.0124623619939781,0.02640270089610608,0.02547376803368251,1335.67,0.007026802880084615,0.008866014266593725,0.023984875625246982,0.025518375595231735,0.024655143480449837,1114.18,0.01218238142391237,0.010964562070817863,0.02533002654936478,0.03428525632793966,0.02755647534977612,173.08,0.0013885674612359455,0.000531828797373235,0.01356257759246704,0.02455021527314627,0.03022889676580287,155.31,-0.0012860909266284581,-0.003260213839222703,0.009991968707222076,0.025063938618925974,0.027518929808369785,98.08,-0.003859435303676606,-0.006603735364420826,-0.008571890667960491,0.003358851511483296,0.003811543116322369,41690.0,0.4643484369511768,0.5571076417419885,1.7330536252786155,2.5406021316649916,2.489919776770143,535.0,0.011342155009451904,0.030828516377649384,0.16152844116369947,-0.35329196550890485,-0.5918548986948258,1705.5,0.022053095223826924,-0.016594782849366885,-0.08489227161878277,-0.07676067774589945,-0.02076180195905064,40.11,0.02425944841675176,0.25571348068373934,1.0475254600678934,1.5610573699837178,1.6684851307298247,2141.1235954278395,-0.016591951896090307,-0.04218828318153178,-0.09609688833730978,-0.09441892167663601,-0.067096368295257,512.7573146134496,-0.017549939509741708,-0.04090559195673871,-0.09295738019537836,-0.09340000256786651,-0.06581572626517451,1005.5157964391077,-0.024405827729113594,-0.03154964532640703,-0.0696474985650869,-0.08599733528870468,-0.05668977415725096,415.5400149947597,-0.03142999265855173,-0.036101936100231824,-0.09889668414487585,-0.11122597530575218,-0.07993437894569366,2822.375057102359,-0.008324323061295602,-0.04135704524550776,-0.09994206540729944,-0.09131307692164292,-0.058749640160990046,81.82801255001469,-0.020277932475609828,-0.017623925042088318,-0.03636088326756948,-0.03812473716050713,0.008262436359302683,3078.958359756182,-0.016991009104142085,-0.034384018519776016,-0.07418343656479154,-0.09293700796202575,-0.08176384545611648,11146.110076980125,-0.019637465175406432,-0.014108992420033273,-0.03532154029769585,-0.05284991039945186,-0.036289760683536176,1000.1933967700098,-0.03893861517367547,-0.058191387746954426,-0.11276001245238221,-0.1369946953804384,-0.11741829999619924,1790.8880755204436,-0.033844213030760906,-0.04333342111476224,-0.09330837528417535,-0.10692167183737455,-0.08858721510285383,1865.8073297300766,-0.034831869811718374,-0.04471352208466417,-0.0982425424408393,-0.11208091216011529,-0.09361797473713307,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,0.0,0.0,0.9273469387755104,0.6947327619621861,0.191936213218,-0.7148237055046252,-0.654490458421831,-0.3643171551864509,0.5365905177883437,1.8490546254250133,0.339677764351,-4.4317764925597345,1.4543095133532584,-3.329178839715781,-4.638084516676747,-20.133122099156843,-0.567234297106,-0.10328782682926652,-0.22133509772936888,2.1169215881615537,11.698979470709428,8.136954282919358 -1885,"20200229",1987.010009765625,-0.03303334307967998,-0.035555639189995936,-0.08311177360164013,-0.08539204317550808,-0.066132873721228,610.72998046875,-0.042997952232531333,-0.04566580036929302,-0.08477174777040364,-0.0741619713329722,-0.06430956698278545,671551500.0,0.19328531298370777,-0.26356464183858075,-0.037875658267693124,0.08185103162318974,0.2355059307908427,1389631600.0,0.12812848422304035,0.07757569901830097,0.08271633826056757,0.332145192164764,0.41995571029690204,25409.36,-0.013865991064414995,-0.04602151668002619,-0.10864825383179977,-0.10952606470475301,-0.08784106840325934,21142.96,-0.036689518927038756,-0.051966231047696154,-0.08754366791308432,-0.10032065631596832,-0.07616444596727001,26129.93,-0.024224175853722052,-0.020023379987046064,-0.039861260499088225,-0.05204269896997138,-0.036486417547159644,922679606.0,0.37638066696952177,0.5162678072495444,1.4753579327804367,2.0383570367243165,2.3194602480201403,149812300.0,0.41044282197210413,0.43027504279493667,0.9384266249632935,1.3605267870350701,1.2509570759222823,3191426245.0,0.5122593095136976,0.4109305806615611,0.6528887698369441,0.9205077185570611,0.9846275457454214,111470.0,0.002608382802662401,0.0014194336639357097,0.004863405465584281,0.008001374506225067,0.007342854958940492,1320.0,0.44736842105263164,0.013980642187739978,-0.027624309392265234,-0.39882497608962963,-0.5880374823472501,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0175,0.0,0.0,0.0,0.0,0.0,0.0113,-0.13076923076923086,-0.12673879443585778,-0.24891990694582922,-0.34033858727378874,-0.3469466384126373,0.0165,-0.07821229050279321,-0.07199100112485934,-0.16307380167385233,-0.23816852635629093,-0.24711966234457572,1351.5,-0.013503649635036474,-0.0057382476274552285,-0.005134433832054253,-0.01335961454226886,0.02622187349717775,2760.0,-0.02576773738086835,-0.027621195039458923,-0.03730445246690728,0.02492371869062282,0.06409980433672069,110.1,0.01756007393715331,0.01868985936343437,0.0616397078321238,-0.04828861951426122,0.008260224546237094,5573.0,-0.008009967960128206,-0.009279670056175804,-0.017947610950069248,-0.06277065377338664,-0.050533574405465465,366.5,0.005486968449931462,-0.007447528774543022,-0.02949256893184604,-0.037615702750607216,0.01601529336344254,61.8,-0.011516314779270731,-0.04426092604620946,-0.07924730702185678,-0.0934162656965144,-0.059466904420987676,63710.91,-0.008146285980454637,-0.012542989259206383,0.03758338474083023,0.08668279084252495,0.1059068249082955,1564.1,-0.046280487804878145,-0.04205149562703647,-0.019373040752351134,0.012227059163607112,0.031523537820386194,1.49,0.0,-0.02741514360313313,-0.08222975053895898,-0.1837852643111475,-0.2070250133049495,86.46,-0.001386001386001423,-0.0016166281755196632,0.02279583121384543,-0.03809889358009444,-0.033202224104529554,1869.0,-0.0005347593582887278,-0.0053219797764768595,-0.0007885697483258625,-0.016169077844941815,-0.06487463491209744,399.4,-0.030582524271844713,-0.05681764511406051,-0.08976959365527926,-0.045749395728888254,-0.008252149945785936,1.68,-0.040000000000000036,-0.06145251396648044,-0.08943089430894324,-0.18321043675553028,-0.2613490638625289,12160.0,-0.009771986970684043,-0.013467467142625367,-0.04430690637587187,-0.0914524805738195,-0.1842302402808681,1344.88,-0.001418186948224931,-0.0026859433653044773,-0.011862020117933136,-0.02868990836731311,-0.028131362837377383,1525.03,-0.001021885378523324,-0.0019110572989954333,-0.008351144730416649,-0.02069220608340472,-0.015956886208998378,44.76,-0.0494797196857083,-0.07486255218883064,-0.11538005454761058,-0.20272645228708508,-0.20125035132671387,101.85,0.025679758308157163,0.0323332657612001,0.04397293972939731,0.045342657199111125,0.03705551581675137,2508.8,-0.08594746238204531,-0.046750562344215485,0.02799870516744729,0.16344749229021271,0.3037394772933859,862.8,-0.04515272244355917,-0.058181421242222586,-0.09970261386758494,-0.09939249702511443,-0.0765937711819058,13.52,0.00820283370618946,0.007451564828614199,0.0031161893456004286,0.029036800243559036,0.07792069735303508,16.39,-0.07191392978482447,-0.07848869897672317,-0.08040172810413504,-0.06980703745743477,-0.06648693803159189,883.5,-0.003102961918194591,0.003065395095367851,-0.0017090154093869492,-0.025376790877041477,-0.02589392975355631,"","","","","","",28.31,-0.01803676725633019,-0.023321603532740043,-0.06360599345086493,-0.11694523147305758,-0.0904831640862398,14.46,0.004864489228630919,-0.02376451525789902,-0.039074960127591485,0.01933876918015831,0.09606346960432566,16225.0,-0.007645259938837912,-0.014336917562724039,-0.013002813474260466,-0.03987454755259234,-0.029851861817420833,529.0,-0.0004723665564477786,-0.010752688172043001,-0.037197133431918994,-0.042310042317585506,0.0006581202980853185,2018.5,0.009754877438719278,-0.0015828263342732019,-0.049558563861094806,-0.10531778541958303,-0.13473234108449594,358.4439,-0.025700789781548883,-0.043959819650599474,-0.07373247292481944,-0.13242942507713007,-0.1311250747953876,1210.5,-0.0012376237623762387,-0.0031293749485299394,0.0124623619939781,0.02640270089610608,0.02547376803368251,1335.67,0.007026802880084615,0.008866014266593725,0.023984875625246982,0.025518375595231735,0.024655143480449837,1114.18,0.01218238142391237,0.010964562070817863,0.02533002654936478,0.03428525632793966,0.02755647534977612,173.08,0.0013885674612359455,0.000531828797373235,0.01356257759246704,0.02455021527314627,0.03022889676580287,155.31,-0.0012860909266284581,-0.003260213839222703,0.009991968707222076,0.025063938618925974,0.027518929808369785,98.08,-0.003859435303676606,-0.006603735364420826,-0.008571890667960491,0.003358851511483296,0.003811543116322369,41690.0,0.4643484369511768,0.5571076417419885,1.7330536252786155,2.5406021316649916,2.489919776770143,535.0,0.011342155009451904,0.030828516377649384,0.16152844116369947,-0.35329196550890485,-0.5918548986948258,1705.5,0.022053095223826924,-0.016594782849366885,-0.08489227161878277,-0.07676067774589945,-0.02076180195905064,40.11,0.02425944841675176,0.25571348068373934,1.0475254600678934,1.5610573699837178,1.6684851307298247,2141.1235954278395,-0.016591951896090307,-0.04218828318153178,-0.09609688833730978,-0.09441892167663601,-0.067096368295257,512.7573146134496,-0.017549939509741708,-0.04090559195673871,-0.09295738019537836,-0.09340000256786651,-0.06581572626517451,1005.5157964391077,-0.024405827729113594,-0.03154964532640703,-0.0696474985650869,-0.08599733528870468,-0.05668977415725096,415.5400149947597,-0.03142999265855173,-0.036101936100231824,-0.09889668414487585,-0.11122597530575218,-0.07993437894569366,2822.375057102359,-0.008324323061295602,-0.04135704524550776,-0.09994206540729944,-0.09131307692164292,-0.058749640160990046,81.82801255001469,-0.020277932475609828,-0.017623925042088318,-0.03636088326756948,-0.03812473716050713,0.008262436359302683,3078.958359756182,-0.016991009104142085,-0.034384018519776016,-0.07418343656479154,-0.09293700796202575,-0.08176384545611648,11146.110076980125,-0.019637465175406432,-0.014108992420033273,-0.03532154029769585,-0.05284991039945186,-0.036289760683536176,1000.1933967700098,-0.03893861517367547,-0.058191387746954426,-0.11276001245238221,-0.1369946953804384,-0.11741829999619924,1790.8880755204436,-0.033844213030760906,-0.04333342111476224,-0.09330837528417535,-0.10692167183737455,-0.08858721510285383,1865.8073297300766,-0.034831869811718374,-0.04471352208466417,-0.0982425424408393,-0.11208091216011529,-0.09361797473713307,1.0011,1.0007,0.4711137505827119,0.1163727508728027,0.006708,0.006587,-0.000675,0.001192,-0.000395,0.003935,0.0,0.0,2.220446049250313e-16,0.8730662435541452,0.6909518676746007,0.191936213218,-0.7148237055046252,-0.654490458421831,-0.3643171551864509,0.5365905177883437,1.8490546254250133,0.339677764351,-4.4317764925597345,1.4543095133532584,-3.329178839715781,-4.638084516676747,-20.133122099156843,-0.567234297106,-0.10328782682926652,-0.22133509772936888,2.1169215881615537,11.698979470709428,8.136954282919358 -1886,"20200301",1987.010009765625,-0.03303334307967998,-0.035555639189995936,-0.08311177360164013,-0.08539204317550808,-0.066132873721228,610.72998046875,-0.042997952232531333,-0.04566580036929302,-0.08477174777040364,-0.0741619713329722,-0.06430956698278545,671551500.0,0.19328531298370777,-0.26356464183858075,-0.037875658267693124,0.08185103162318974,0.2355059307908427,1389631600.0,0.12812848422304035,0.07757569901830097,0.08271633826056757,0.332145192164764,0.41995571029690204,25409.36,-0.013865991064414995,-0.04602151668002619,-0.10864825383179977,-0.10952606470475301,-0.08784106840325934,21142.96,-0.036689518927038756,-0.051966231047696154,-0.08754366791308432,-0.10032065631596832,-0.07616444596727001,26129.93,-0.024224175853722052,-0.020023379987046064,-0.039861260499088225,-0.05204269896997138,-0.036486417547159644,922679606.0,0.37638066696952177,0.5162678072495444,1.4753579327804367,2.0383570367243165,2.3194602480201403,149812300.0,0.41044282197210413,0.43027504279493667,0.9384266249632935,1.3605267870350701,1.2509570759222823,3191426245.0,0.5122593095136976,0.4109305806615611,0.6528887698369441,0.9205077185570611,0.9846275457454214,111470.0,0.002608382802662401,0.0014194336639357097,0.004863405465584281,0.008001374506225067,0.007342854958940492,1320.0,0.44736842105263164,0.013980642187739978,-0.027624309392265234,-0.39882497608962963,-0.5880374823472501,0.0125,0.0,0.0,0.0,0.0,0.0,0.0175,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0113,-0.13076923076923086,-0.12673879443585778,-0.24891990694582922,-0.34033858727378874,-0.3469466384126373,0.0165,-0.07821229050279321,-0.07199100112485934,-0.16307380167385233,-0.23816852635629093,-0.24711966234457572,1351.5,-0.013503649635036474,-0.0057382476274552285,-0.005134433832054253,-0.01335961454226886,0.02622187349717775,2760.0,-0.02576773738086835,-0.027621195039458923,-0.03730445246690728,0.02492371869062282,0.06409980433672069,110.1,0.01756007393715331,0.01868985936343437,0.0616397078321238,-0.04828861951426122,0.008260224546237094,5573.0,-0.008009967960128206,-0.009279670056175804,-0.017947610950069248,-0.06277065377338664,-0.050533574405465465,366.5,0.005486968449931462,-0.007447528774543022,-0.02949256893184604,-0.037615702750607216,0.01601529336344254,61.8,-0.011516314779270731,-0.04426092604620946,-0.07924730702185678,-0.0934162656965144,-0.059466904420987676,63710.91,-0.008146285980454637,-0.012542989259206383,0.03758338474083023,0.08668279084252495,0.1059068249082955,1564.1,-0.046280487804878145,-0.04205149562703647,-0.019373040752351134,0.012227059163607112,0.031523537820386194,1.49,0.0,-0.02741514360313313,-0.08222975053895898,-0.1837852643111475,-0.2070250133049495,86.46,-0.001386001386001423,-0.0016166281755196632,0.02279583121384543,-0.03809889358009444,-0.033202224104529554,1869.0,-0.0005347593582887278,-0.0053219797764768595,-0.0007885697483258625,-0.016169077844941815,-0.06487463491209744,399.4,-0.030582524271844713,-0.05681764511406051,-0.08976959365527926,-0.045749395728888254,-0.008252149945785936,1.68,-0.040000000000000036,-0.06145251396648044,-0.08943089430894324,-0.18321043675553028,-0.2613490638625289,12160.0,-0.009771986970684043,-0.013467467142625367,-0.04430690637587187,-0.0914524805738195,-0.1842302402808681,1342.68,-0.0016358336803283802,-0.002977671178964747,-0.012037545634251301,-0.02969973383251423,-0.029490089205672088,1523.52,-0.0009901444561746242,-0.0019757149520220896,-0.008301581717057527,-0.021283931001476297,-0.01686631299700514,44.76,-0.0494797196857083,-0.07486255218883064,-0.11538005454761058,-0.20272645228708508,-0.20125035132671387,101.85,0.025679758308157163,0.0323332657612001,0.04397293972939731,0.045342657199111125,0.03705551581675137,2508.8,-0.08594746238204531,-0.046750562344215485,0.02799870516744729,0.16344749229021271,0.3037394772933859,862.8,-0.04515272244355917,-0.058181421242222586,-0.09970261386758494,-0.09939249702511443,-0.0765937711819058,13.52,0.00820283370618946,0.007451564828614199,0.0031161893456004286,0.029036800243559036,0.07792069735303508,16.39,-0.07191392978482447,-0.07848869897672317,-0.08040172810413504,-0.06980703745743477,-0.06648693803159189,883.5,-0.003102961918194591,0.003065395095367851,-0.0017090154093869492,-0.025376790877041477,-0.02589392975355631,"","","","","","",28.31,-0.01803676725633019,-0.023321603532740043,-0.06360599345086493,-0.11694523147305758,-0.0904831640862398,14.46,0.004864489228630919,-0.02376451525789902,-0.039074960127591485,0.01933876918015831,0.09606346960432566,16225.0,-0.007645259938837912,-0.014336917562724039,-0.013002813474260466,-0.03987454755259234,-0.029851861817420833,529.0,-0.0004723665564477786,-0.010752688172043001,-0.037197133431918994,-0.042310042317585506,0.0006581202980853185,2018.5,0.009754877438719278,-0.0015828263342732019,-0.049558563861094806,-0.10531778541958303,-0.13473234108449594,358.4439,-0.025700789781548883,-0.043959819650599474,-0.07373247292481944,-0.13242942507713007,-0.1311250747953876,1210.5,-0.0012376237623762387,-0.0031293749485299394,0.0124623619939781,0.02640270089610608,0.02547376803368251,1335.67,0.007026802880084615,0.008866014266593725,0.023984875625246982,0.025518375595231735,0.024655143480449837,1114.18,0.01218238142391237,0.010964562070817863,0.02533002654936478,0.03428525632793966,0.02755647534977612,173.08,0.0013885674612359455,0.000531828797373235,0.01356257759246704,0.02455021527314627,0.03022889676580287,155.31,-0.0012860909266284581,-0.003260213839222703,0.009991968707222076,0.025063938618925974,0.027518929808369785,97.94,-0.0014274061990212639,-0.005321741956451076,-0.00976684933168881,0.0017592668357744312,0.002418878854768103,670.0,-0.9839289997601344,-0.969893052934304,-0.9540324517169222,-0.9423110039607371,-0.9432071033503571,535.0,0.011342155009451904,0.030828516377649384,0.16152844116369947,-0.35329196550890485,-0.5918548986948258,1705.5,0.022053095223826924,-0.016594782849366885,-0.08489227161878277,-0.07676067774589945,-0.02076180195905064,40.11,0.02425944841675176,0.25571348068373934,1.0475254600678934,1.5610573699837178,1.6684851307298247,2141.1235954278395,-0.016591951896090307,-0.04218828318153178,-0.09609688833730978,-0.09441892167663601,-0.067096368295257,512.7573146134496,-0.017549939509741708,-0.04090559195673871,-0.09295738019537836,-0.09340000256786651,-0.06581572626517451,1005.5157964391077,-0.024405827729113594,-0.03154964532640703,-0.0696474985650869,-0.08599733528870468,-0.05668977415725096,415.5400149947597,-0.03142999265855173,-0.036101936100231824,-0.09889668414487585,-0.11122597530575218,-0.07993437894569366,2822.375057102359,-0.008324323061295602,-0.04135704524550776,-0.09994206540729944,-0.09131307692164292,-0.058749640160990046,81.82801255001469,-0.020277932475609828,-0.017623925042088318,-0.03636088326756948,-0.03812473716050713,0.008262436359302683,3078.958359756182,-0.016991009104142085,-0.034384018519776016,-0.07418343656479154,-0.09293700796202575,-0.08176384545611648,11146.110076980125,-0.019637465175406432,-0.014108992420033273,-0.03532154029769585,-0.05284991039945186,-0.036289760683536176,1000.1933967700098,-0.03893861517367547,-0.058191387746954426,-0.11276001245238221,-0.1369946953804384,-0.11741829999619924,1790.8880755204436,-0.033844213030760906,-0.04333342111476224,-0.09330837528417535,-0.10692167183737455,-0.08858721510285383,1865.8073297300766,-0.034831869811718374,-0.04471352208466417,-0.0982425424408393,-0.11208091216011529,-0.09361797473713307,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.1087674714104192,0.08516141869372729,0.1027701951268829,0.9597538516821631,0.8637002758743435,0.191936213218,-0.7148237055046252,-0.654490458421831,-0.3643171551864509,0.5365905177883437,1.8490546254250133,0.339677764351,-4.4317764925597345,1.4543095133532584,-3.329178839715781,-4.638084516676747,-20.133122099156843,-0.567234297106,-0.10328782682926652,-0.22133509772936888,2.1169215881615537,11.698979470709428,8.136954282919358 -1887,"20200302",2002.510009765625,0.007800665282923447,-0.020757393494002296,-0.07347180682424737,-0.07762482307176011,-0.058983790610817266,627.6599731445312,0.02772091303391888,-0.015632967377777307,-0.05804636067213731,-0.04833242929919168,-0.03846516405943401,528103400.0,-0.2136069981230032,-0.36203314439359646,-0.22628839733376094,-0.15248845451489967,-0.031169944897174617,1186854800.0,-0.14592126431206665,-0.03631145248570633,-0.07504233738197941,0.1315880077536704,0.2085400962056887,26703.32,0.050924541192694406,0.012116062468072064,-0.060698455878243074,-0.06374188336063458,-0.041351883353180185,21344.08,0.009512386155959396,-0.025089508816685924,-0.07560537843724657,-0.09043045140841899,-0.06767637728633324,26291.68,0.0061902194150538215,-0.010027490785258886,-0.03380187456918449,-0.04608636524676035,-0.030455366672820894,637199851.0,-0.30940290989806485,-0.010892945096102502,0.657597642270022,1.0574218345496327,1.2676579249789905,123730700.0,-0.17409518444079697,0.05726511253362632,0.5467450189698022,0.9099724190408134,0.84323704937649,2201535561.0,-0.31017188178823163,-0.04001654857235626,0.14674064085849414,0.31358721055833794,0.367599610751294,111360.0,-0.000986812595317077,0.00034135211368813145,0.003627515039542173,0.006917130069171273,0.006352585635271746,3403.0,1.5780303030303031,1.0544554455445545,1.2707860669958628,0.9549980850248947,0.05307404475229438,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0175,0.0,0.0,0.0,0.0,0.0,0.011000000000000001,-0.0265486725663715,-0.11147011308562205,-0.25876010781671155,-0.3539545810493344,-0.3628421103441619,0.0166,0.0060606060606061,-0.04707233065442007,-0.15089514066496168,-0.23053152039555003,-0.24140294756083636,1360.0,0.0062893081761006275,0.0005149709409255632,0.001491190927668029,-0.0076373011626210685,0.03153383772304075,2748.0,-0.004347826086956497,-0.02255104218538806,-0.04100506019891814,0.019729111262291932,0.057672261441598094,114.65,0.041326067211625794,0.04388600564508782,0.09915394386789056,-0.007785973708275606,0.04865922081525298,5640.0,0.012022250134577472,0.0032552430759378304,-0.006753722472197077,-0.051016287521873704,-0.03894829590111726,374.75,0.022510231923601687,0.013522650439486084,-0.00679145270829884,-0.016070627618724687,0.03888603325497986,63.48,0.027184466019417375,-0.00697681694459229,-0.051433011565703346,-0.06846152341074951,-0.03442558741771984,61475.13,-0.03509257676589461,-0.03432207652406827,0.00033693261855316514,0.04688700526700407,0.06682569282206696,1592.3,0.018029537753340596,-0.015116840060863224,-0.001986875340808547,0.02921040866562885,0.04960169451490892,1.53,0.02684563758389258,0.00923482849604218,-0.054972205064855006,-0.1591866642242168,-0.18429003021148027,87.1,0.007402266944251723,0.004520920791622363,0.033631595186670804,-0.030879811294163173,-0.025670760241550128,1905.0,0.019261637239165408,0.009431962696057727,0.017628205128205066,0.0027371302242340523,-0.04607905525939682,415.6,0.040560841261892966,-0.00564647334673174,-0.050697244143948494,-0.007451280091708035,0.031427602352727124,1.76,0.04761904761904767,-0.009009009009008917,-0.043997827267789225,-0.13957467611830854,-0.22384329866598063,12440.0,0.023026315789473673,0.007940366229136187,-0.021397105097545666,-0.06959350809618192,-0.1626889530807415,1340.72,-0.001459767033098025,-0.003005736331038622,-0.012078226439021345,-0.030507079824876326,-0.03066578405010978,1521.76,-0.0011552194917033853,-0.0021232814731561023,-0.008450028783592689,-0.02201037912179138,-0.01792816525975316,46.75,0.04445933869526364,-0.014669308266239578,-0.07163778980290925,-0.16496235632440548,-0.1643590961970146,105.7,0.037800687285223455,0.052474360250921004,0.0780489048675388,0.08295851561939704,0.07609987604999069,2445.4,-0.025271045918367374,-0.06388289157364435,-0.002044555809027959,0.1286617814708204,0.2658070594081443,858.3,-0.005215577190542442,-0.039309619216046365,-0.0996585562857637,-0.10329564707131955,-0.08064896207485062,13.5,-0.0014792899408283544,0.00401606425702794,0.0020411950269065837,0.026004788022344183,0.07502621205887428,16.68,0.017693715680292765,-0.0385058796403045,-0.0607314806993835,-0.05295431318369348,-0.049365008501382146,890.5,0.007923033389926504,0.007295967422657146,0.005178276635672274,-0.018006882957558146,-0.0185863363449551,"","","","","","",28.57,0.00918403391027911,-0.008054996180820728,-0.052860150176531895,-0.10817686628896062,-0.08220630280445884,13.81,-0.044951590594744184,-0.04889807162534443,-0.07982409381663114,-0.02756751047424577,0.04488622392040398,16425.0,0.012326656394453073,-0.0011554366334225463,-0.0012920878619746556,-0.02763183210738973,-0.017415818558427887,526.25,-0.0051984877126654006,-0.012200844673862066,-0.039799292963849875,-0.0471663950751402,-0.005355174043156441,2009.0,-0.004706465196928411,-0.0033239073274793363,-0.04933159824914235,-0.10789748295946533,-0.1377096440745258,368.8241,0.02895906444495222,-0.005429278615527222,-0.04444209428025092,-0.10550400559311268,-0.10521197917363323,1194.0,-0.013630731102850069,-0.012651947407591124,-0.0013382402141183247,0.012354855530292141,0.01158864885702049,1323.67,-0.008984255092949645,-0.0009826622751272218,0.014710842634612975,0.01622397100224604,0.015486903454890788,1107.66,-0.005851837225582912,0.002761155520953018,0.019013939385018608,0.028004394180649594,0.021769698549988448,171.38,-0.009822047608042617,-0.007171905595013239,0.0032518754628287905,0.014188859979445745,0.019977384093478934,153.48,-0.011782885841220891,-0.011299071079789336,-0.0018307573742453176,0.012820837132364815,0.015438103959787286,97.32,-0.00633040637124771,-0.008436239149040237,-0.015413254285815414,-0.0045907608593741545,-0.0038690658969479097,45680.0,67.17910447761194,0.6967535844290915,1.8225407810182896,2.7504618289795975,2.8333939410892612,539.0,0.007476635514018781,0.025494672754946768,0.1610123855681207,-0.3352108043661479,-0.5837141349260494,1765.4,0.03512166520082083,0.02216406503311874,-0.05212913894839688,-0.04519383401674981,0.012714866326112073,33.42,-0.16679132385938666,-0.005948839976204545,0.6448064571695746,1.0949694405265635,1.20125475473003,2212.384049613359,0.03328180322597407,0.00028257511548246406,-0.06326360434649447,-0.06375025183574523,-0.03610541272672252,528.4486181946094,0.0306018132437349,-0.0013625759924136283,-0.06255123124324746,-0.06513298593922012,-0.03727017273651001,1017.0306709665067,0.011451709230404283,-0.013180564494549518,-0.05710501874804752,-0.07505286725028992,-0.04581227444701208,426.42059348828576,0.026184189490543464,-0.007299475944171574,-0.07309619496266462,-0.08769438917313144,-0.05586543870768068,2950.52014521011,0.04540328110726488,0.011363874397247953,-0.05677944988506445,-0.049869461889305966,-0.016276053695122195,83.6144808014859,0.02183198877498449,0.003958070455081453,-0.016660215727309136,-0.017941450745302845,0.029694131173400473,3099.403383724637,0.006640240490317639,-0.014553191044522573,-0.06439948651288863,-0.08539141534335426,-0.07531755305788124,11105.012461134247,-0.0036871711800833262,-0.01343299660490438,-0.03804359687039405,-0.056047574296396396,-0.039465880962166966,1009.0403798766476,0.008845272459514275,-0.03321727918806161,-0.09985180696820273,-0.1277777545638059,-0.10908884897186133,1821.4374383848208,0.01705822004286861,-0.015860672181853608,-0.07432140438314427,-0.09060253245130034,-0.07285099630178149,1884.6103177418022,0.010077668638189818,-0.02211531330274419,-0.08518456567819743,-0.10177395901643027,-0.08423365066205435,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,0.06253957430227453,0.09683744783548676,0.9030794730873242,0.8567537662779809,0.238577772397,0.2430055193702545,-0.5106976430000015,-0.25310290966713644,0.848802016302973,2.506256021268105,0.379948825196,0.11855665890271982,1.1504843790009516,-3.732477041216899,-5.1158743749789375,-24.331099753534325,-0.66607683599,0.17425345996934505,-0.06715103125245336,2.2085837477528374,12.193538477639915,9.295278914580374 -1888,"20200303",2014.1500244140625,0.005812712341847437,-0.0063717544731531905,-0.06497671294372365,-0.0717650784390067,-0.05360888317837664,626.8200073242188,-0.001338249778943701,-0.007571195942237874,-0.056871044660275705,-0.04953970727444934,-0.039721412942348544,615692600.0,0.16585615619971383,-0.034680337066020694,-0.09737184860863046,-0.01628203023487207,0.12492519669115865,1232865300.0,0.03876674720446016,-0.00224772099973114,-0.050089718927744276,0.1686975352523683,0.2507183550141425,25917.41,-0.02943117185428623,-0.008927200263823099,-0.08434547352778543,-0.09037622247297095,-0.06928980559517939,21082.73,-0.012244613026188178,-0.02344304033408373,-0.08270828810194375,-0.10015459288548356,-0.07921913393429947,26284.82,-0.0002609190435910458,-0.005730300917964892,-0.033359209891791086,-0.04627385059655098,-0.03058740802976201,647082534.0,0.015509550079916723,-0.03561424119678447,0.613708329245882,1.0421976333486014,1.2808616599993705,105359700.0,-0.1484756814598156,-0.09865696425500825,0.2929361625677962,0.6043996450697287,0.5630879932699198,2136294981.0,-0.02963412499699336,-0.08539468927280347,0.12340627631059786,0.2703543275484077,0.32541876591543795,111465.0,0.0009428879310344751,0.0009249115497207416,0.004223115645798803,0.0077458055796018055,0.007292739792875258,2787.0,-0.18101674992653538,0.4410548086866597,0.7557011465289152,0.5633151030710981,-0.14330285898719974,0.0125,0.0,0.0,0.0,0.0,0.0,0.0175,0.0,0.0,0.0,0.0,0.0,0.0102,-0.07272727272727275,-0.13265306122448983,-0.3004115226337448,-0.3965092199980277,-0.4076655052264808,0.016399999999999998,-0.012048192771084487,-0.040935672514619825,-0.1531112832429642,-0.23638056805835794,-0.2494565424659625,1380.0,0.014705882352941124,0.011507732903320411,0.016219002558957252,0.006589024775705665,0.04539514800295441,2740.0,-0.0029112081513827937,-0.015026242001581758,-0.04389699211389497,0.01595619770359291,0.05288775601695894,121.05,0.055822067160924416,0.07485348961108151,0.14777414308064296,0.04753347188909385,0.10557368664604594,5668.0,0.004964539007092261,0.008074556255113219,-0.0024639211545230966,-0.04580463237047738,-0.033937737730344586,381.75,0.01867911941294187,0.027314316469321698,0.011358744246117158,0.0017384458949716297,0.05829150952658724,62.72,-0.011972274732199084,-0.007312209173498729,-0.05989567719887279,-0.07921329894737861,-0.046389434059800894,61232.04,-0.003954281999891562,-0.028005895202620423,-0.004733858275523417,0.04146780372331538,0.06235188856555007,1642.1,0.03127551340827739,0.016289346321900267,0.027137419740228763,0.059480873082953245,0.08152669074303787,1.53,0.0,0.01458885941644561,-0.05351067120321673,-0.1561724423200661,-0.18283781377959762,87.14,0.0004592422502871507,0.004032722663901422,0.02872860996499682,-0.030231535837696777,-0.024838783379883655,1900.0,-0.002624671916010457,0.009135330359039795,0.014388297162382324,4.3861572875947274e-05,-0.04784376285463121,404.1,-0.027670837343599652,-0.018507723695715406,-0.07498969921714049,-0.03483910004299151,0.002387522867508096,1.8,0.022727272727272707,0.01925254813137034,-0.021739130434782483,-0.1156963890935887,-0.20392142409611902,12555.0,0.009244372990353744,0.017010935601458055,-0.011592434411226371,-0.06027793717721619,-0.1522643701767663,1337.92,-0.002088430097261118,-0.003484289414999786,-0.012741050770502915,-0.03188728024257803,-0.03243302922496971,1519.5,-0.001485122489748747,-0.002481487316842612,-0.008928449134451233,-0.023028013067013853,-0.019301748653718143,47.18,0.009197860962566917,0.005927252569186692,-0.06036525860867137,-0.15444998028603163,-0.15538721116363996,104.8,-0.008514664143803308,0.02886314549381508,0.06333866017299528,0.07208071976717023,0.06697798170119174,2405.2,-0.016439028379815257,-0.06024115215403747,-0.021441067578013895,0.10537744773255597,0.24043854408863718,868.2,0.011534428521495999,-0.014640789921688824,-0.08448142231220623,-0.09245805676057062,-0.06948828286184328,13.46,-0.002962962962962945,-0.00029708853238252786,-0.0005568962316685466,0.021450976424162826,0.07064024976302985,17.13,0.026978417266187105,-0.0004667989263623662,-0.03400439857892079,-0.027708142163864857,-0.023296256349097155,893.0,0.0028074115665357446,0.006934656368044134,0.007090798877877669,-0.01552143096660985,-0.016136066288704787,"","","","","","",28.84,0.009450472523626186,0.004038434758390164,-0.04160574239000403,-0.09907846097776862,-0.07364679304271471,13.76,-0.003620564808110127,-0.03384356129757049,-0.07969100090291936,-0.03188358212455589,0.039216056492268114,16750.0,0.019786910197869156,0.017371234207968822,0.01723221741440817,-0.008244889500717889,0.002381278908850648,528.75,0.004750593824228044,-0.0036743923120408084,-0.032877589281631536,-0.04245927245014225,-0.001326056418388566,1986.0,-0.011448481831757062,-0.009624495088016771,-0.05543268887779129,-0.1163515016685206,-0.14644890942301492,371.0572,0.006054647730449281,0.006979708931656781,-0.03737311757626838,-0.09831678292280521,-0.09919078896331168,1193.0,-0.0008375209380234727,-0.009876338285334962,-0.002362385800597999,0.011506987142075653,0.010791377065570096,1325.84,0.0016393814168182974,-0.0007054694989961918,0.01591602279880333,0.01783173374832847,0.017157396292182492,1104.58,-0.002780636657458202,-0.0008737763964594691,0.015528321488659236,0.025041082966325456,0.019090298284901497,170.97,-0.0023923444976076125,-0.0073157986413516785,0.0005179027571737826,0.011573005786502888,0.017388898200611624,153.36,-0.0007818608287722961,-0.008777259271707027,-0.002718204164444682,0.011920995909030951,0.014627949903737614,97.12,-0.002055076037813297,-0.006790476969647408,-0.016730365233237898,-0.006612694532380559,-0.005829695105410537,51420.0,0.12565674255691772,0.5309950574644198,1.7444491887275833,2.94451192226555,3.1665428714195043,549.0,0.01855287569573294,0.028475084301236464,0.17045091141669322,-0.3083900226757369,-0.5708171282271777,1705.3,-0.03404327631131765,-0.00794666542560607,-0.08176259796623309,-0.07781410993622451,-0.022331915820673842,36.82,0.101735487731897,0.039701812842378725,0.7318094163021494,1.2561965746499584,1.39675832252955,2179.482064530268,-0.014871733092109873,-0.006513671430764201,-0.07319553510010879,-0.07695653360066734,-0.050363360319153117,522.2115743843281,-0.011802554866335968,-0.005368409487704118,-0.06978388987477346,-0.07549831015548969,-0.04857350349055822,1027.8156372834605,0.010604366834585877,0.002874867646190493,-0.04455609707354624,-0.06493703271626905,-0.035760738450584806,427.8558326372861,0.0033657829169542186,0.0031933431621429254,-0.06661992812993411,-0.08436488352820215,-0.05279200767077086,2869.285718929975,-0.02753223915858083,-0.00825343826910363,-0.07858896168901819,-0.07546053610007775,-0.04337866057866546,83.56290785681273,-0.0006167944138242287,0.00409779093184226,-0.017233788765600222,-0.01933552523014226,0.0284147760647675,3072.456423373497,-0.008694241121579127,-0.0134490341907888,-0.06851868626612079,-0.09174335079959917,-0.08294470255111785,11084.974563770109,-0.0018044011597706522,-0.010373048034477361,-0.03850064691976418,-0.05749838809561103,-0.040902335085297725,1023.5079272167065,0.014337927033036602,-0.007366933894286887,-0.08160953795400205,-0.11387287340818386,-0.0958426013325604,1849.4919807830267,0.01540241888466043,0.004015439897912865,-0.05647163245699771,-0.07565985784027562,-0.05843331627184001,1912.953386832458,0.015039219951112903,-0.0006362165584966606,-0.06734446012055162,-0.08710754262646381,-0.07029316020188381,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,0.04084164320816819,0.09096819363872788,0.849590911017847,0.8498588473891178,0.971984152505,3.0740767370716817,0.6073441942709739,1.750738424914093,5.83786331749857,11.505689181683111,-0.48558234045,-2.2780203760322406,-13.648291301721043,2.869984520928237,3.7432246554763537,19.068374686772867,-0.527226312532,-0.20846021953552007,-0.23568427530929548,1.0544156696523923,8.778270666192462,6.907508293966674 -1889,"20200304",2059.330078125,0.02243132495757405,0.017667752438280893,-0.041638275301767336,-0.05087384642395121,-0.0325868256551356,641.72998046875,0.023786689911477588,0.020202784499226745,-0.03301199909046626,-0.02733600827059035,-0.016989247732050572,606287000.0,-0.015276454516425897,0.01575695134093169,-0.11323377922190814,-0.0379522004587336,0.10574999896650983,1097676300.0,-0.1096543150334428,-0.10595651556177488,-0.15770404686900763,0.037765553243552796,0.11217093274844991,27090.86,0.04527651489867246,0.034890320770670336,-0.039976413015330614,-0.04886507968556575,-0.027137047032474326,21100.06,0.0008219998074254775,-0.010483777326280364,-0.07820052672607991,-0.09785582745283306,-0.07862317188958912,26222.07,-0.0023873094812899565,-0.004531038261257225,-0.03466456827704267,-0.0486424597333972,-0.032765149848981046,457591037.0,-0.2928397647030294,-0.3139399292362912,0.1236584537856531,0.4263352115856389,0.6042172657323488,94626300.0,-0.10187386638344642,-0.18389793452471814,0.145732162436375,0.42405007571001496,0.39485206055881683,1957062398.0,-0.0838987988990646,-0.1561977667877591,0.044028665549777024,0.1585517398187184,0.21261201730115098,111705.0,0.0021531422419593937,0.002413941634660244,0.005929948264915996,0.00978248914856339,0.00943117740614019,675.0,-0.7578040904198062,-0.6289985709574586,-0.5747495747495748,-0.6192356508249894,-0.7928023103821391,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,-0.2857142857142857,-0.24242424242424243,-0.2753623188405797,-0.2822966507177034,-0.2840095465393796,0.0102,0.0,-0.08438061041292633,-0.28596429821491076,-0.3918314617907185,-0.4059117604232394,0.0167,0.018292682926829285,-0.007134363852556391,-0.12839248434238015,-0.2189570504326136,-0.23444244947854997,1395.0,0.010869565217391353,0.017282870269087702,0.026131411022637385,0.017777669690410614,0.05532580189630831,2713.0,-0.009854014598540184,-0.01660142090764105,-0.052591144014527136,0.005522404655127655,0.04094924748923279,117.15,-0.03221809169764556,0.02556246170007892,0.1008786355307052,0.014779192767623073,0.06857161968640635,5694.5,0.0046753705010584845,0.009895897990671587,0.001825258944868402,-0.04087785488108875,-0.02917904155333617,387.0,0.013752455795677854,0.0322752734062417,0.024622716441620396,0.014560826679192118,0.07284561673029266,63.03,0.004942602040816313,0.00510285440918512,-0.052016514134023195,-0.07400061703909377,-0.041798736688481886,62297.24,0.017396121376978435,-0.004675834279971758,0.010123196223924102,0.057836333905260995,0.08015741833182166,1641.1,-0.000608976310821463,0.015582454576959393,0.023608295649461875,0.056969389901973644,0.07999848638320706,1.53,0.0,0.010568031704095038,-0.052044609665427566,-0.15305840022142259,-0.1814899023672596,89.63,0.02857470736745471,0.02572612208463987,0.053151051917303516,-0.002759295934488981,0.0032797161310542666,1887.0,-0.006842105263157872,0.00042413317781786475,0.006574472908637441,-0.006850817098095652,-0.05354034177709888,410.2,0.015095273447166546,0.0047518738059080246,-0.06075766769322366,-0.02069075282508359,0.016757999450557337,1.83,0.016666666666666607,0.03741496598639449,-0.0043525571273124175,-0.096519377931375,-0.1885000554303239,12700.0,0.011549183592194368,0.021968294841876457,0.00021658233081955913,-0.048570358346859854,-0.13999610628158354,1335.41,-0.001876046400382636,-0.003664790997984113,-0.01321443323803495,-0.033022346135437086,-0.033979787440734155,1517.31,-0.001441263573544016,-0.002704045683517564,-0.00938056171075119,-0.023970030787657803,-0.02062137924750429,46.78,-0.0084781687155574,0.005761953904368733,-0.06569867883641733,-0.1586910974363278,-0.16142582705677433,98.13,-0.06364503816793898,-0.03752599160422132,-0.00667078318436265,0.0033383263380144523,-0.0005169037718698588,2402.7,-0.0010394146016963202,-0.039442543256468454,-0.023356204474505704,0.09956676938096831,0.2346595719261011,874.1,0.006795669200645005,0.0008014655369819046,-0.07389945436245171,-0.08590212393637597,-0.06262315738676216,13.4,-0.004457652303120341,-0.004309704265121228,-0.004309704265121228,0.01547205557309761,0.06477373558118904,17.19,0.003502626970227851,0.010582010582010692,-0.029690675095958463,-0.024533262715872084,-0.019483883847722372,898.75,0.00643896976483771,0.009377807726864251,0.012476413101641937,-0.009446309418296495,-0.010207663663332922,"","","","","","",29.44,0.020804438280166426,0.02229321480658375,-0.019565398384813748,-0.07992811938432698,-0.0545542129982739,13.47,-0.02107558139534882,-0.03634282443840309,-0.09533563920883847,-0.052720410698797404,0.015613709905438311,17000.0,0.014925373134328401,0.027190332326284095,0.029772541418057408,0.006433279393772029,0.017481732711538855,521.5,-0.013711583924349902,-0.010342537242622685,-0.043009519440302735,-0.05528927803147532,-0.015701124205211747,1964.0,-0.011077542799597162,-0.01568686413070719,-0.06023087505233571,-0.12428286911804043,-0.15463858360354676,370.1096,-0.002553784160501449,0.007740421949383958,-0.03855696989280677,-0.09869838107561169,-0.10088506532246144,1183.0,-0.008382229673092989,-0.012932832707551078,-0.010662763955676335,0.0031417075456097177,0.0024000830390600303,1319.34,-0.004902552344174249,-0.005153169946025438,0.01040858541725842,0.012860940243937469,0.012157463594289153,1100.47,-0.0037208712813919798,-0.004578791025497186,0.01080595257395145,0.021109221147542767,0.015424867237999074,170.93,-0.00023395917412405431,-0.005295623836126584,-3.510085646085681e-05,0.011157855506905179,0.017000078834909393,152.27,-0.0071074595722483425,-0.011143870221968277,-0.009706527924558839,0.004712234764965739,0.007421521585595503,97.31,0.0019563426688631314,-0.002501178834286688,-0.014108051974367375,-0.004681165893291261,-0.0038116752602825876,22200.0,-0.5682613768961493,-0.31337374737102563,0.15109405786580932,0.6695495224486727,0.7856424693344057,562.0,0.023679417122040025,0.03537214443625647,0.1815410490907181,-0.27614631633178777,-0.5553504318586404,1789.6,0.04943411716413526,0.036307834848572584,-0.03431380484461932,-0.03302759729295279,0.0251000388078495,31.99,-0.13117870722433467,-0.11873278236914597,0.4502674766524617,0.9258709263124096,1.0629060600686775,2243.092379658108,0.02918597778942922,0.023931662915770868,-0.04285162826834488,-0.049668279980328744,-0.0227965504480504,536.2005130560713,0.026787875562190866,0.022684275126771958,-0.0416854331853459,-0.0503910281256883,-0.023233505582652136,1037.8075067896998,0.009721460876629617,0.013713609137377736,-0.032948589773749815,-0.055554408392442745,-0.026512076711145194,441.18395008613965,0.031150954205063863,0.030791755532530107,-0.03535237789707235,-0.05602065774666276,-0.023593272305345137,2988.6195465285837,0.041590081744494745,0.032205215833426726,-0.0372679774944481,-0.03699125419052385,-0.003941372068540949,84.35745593660096,0.009508382369241009,0.01176048337874347,-0.008242318901220957,-0.010777857558427084,0.037465632152830386,3076.2107748625926,0.0012219380755198461,-0.005055387572891923,-0.06307126652688966,-0.08909232791149291,-0.08145511180714338,11073.125800782138,-0.001068903038054514,-0.0074037302237559555,-0.038001294770905525,-0.058161128571168286,-0.04162932249775686,1038.9154805584926,0.015053672699619325,0.016079166478134566,-0.06286499672733914,-0.09930180782942699,-0.08186328991830327,1868.127924742861,0.010076250210041104,0.01710356333604124,-0.04349835658261558,-0.06552209440464718,-0.04886858744255296,1928.8463091403285,0.00830805518695188,0.012479519568150632,-0.05523923958596377,-0.07839083988107975,-0.062447718766770355,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,0.020012156917754043,0.08516141869372729,0.7990268843806694,0.8430149465991732,-0.137911151975,-1.141886214522711,-1.3558756753807948,-1.4329466389435772,-2.0306854323636774,-2.761378382586676,-0.129318661619,-0.7336833512125719,-113.54037931901189,0.5608368312695629,0.23028414493617255,4.075412726267868,0.250095579757,-1.4743609600133916,-1.5835138934119564,-1.9436876318487557,-6.614813504601997,-4.782746257198765 -1890,"20200305",2085.260009765625,0.012591440253344022,0.027397791678590577,-0.026338577553986497,-0.03910396673415539,-0.02069756242138665,650.1900024414062,0.013183149034858399,0.029716885281267258,-0.018600382245780533,-0.015323891356133323,-0.0042720796512444315,675205300.0,0.1136727325507556,0.09015212863125832,-0.010985300796528485,0.06568465144024338,0.22602563251086494,1077679800.0,-0.018217119199895215,-0.0996387492802907,-0.17719467668952993,0.016043141401425043,0.09011212728707552,26121.28,-0.03578993062604885,-0.004844705854205822,-0.06910767081126279,-0.08188872969895045,-0.061657760001784134,21329.12,0.010855893300777186,0.006100532127912395,-0.06460674311289394,-0.08672767669785009,-0.06885932930069061,26767.87,0.02081452760975777,0.01627212655899335,-0.01325324406367645,-0.029163764036105766,-0.012658164582749265,477366307.0,0.043216034408471105,-0.2403269210601806,0.15522287654249323,0.46870705721920825,0.662726655866998,85731100.0,-0.09400346415320049,-0.23353105290364895,0.026971030157438625,0.2815324617589372,0.2575027369243077,2522843181.0,0.2890969565294361,0.050382659552760334,0.3361138007735891,0.4746466143486787,0.5568654873176111,111650.0,-0.000492368291482026,0.0010759436922800347,0.004975370677491986,0.00915910939712572,0.008885162317333606,4404.0,5.524444444444445,0.7491460799110332,1.8403740728797162,1.386172768155466,0.33892061433066645,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0125,0.0,-0.19354838709677413,-0.26470588235294124,-0.27884615384615374,-0.2822966507177035,0.0092,-0.0980392156862746,-0.11368015414258192,-0.33884297520661155,-0.44639454417811664,-0.46206694927642156,0.015600000000000001,-0.06586826347305386,-0.04645476772616153,-0.17329093799682038,-0.2662276575729069,-0.2831431416098644,1390.0,-0.0035842293906810374,0.01068857703773718,0.021701979088186274,0.014376413923958387,0.05002077379228731,2684.0,-0.010689273866568372,-0.01648955661414442,-0.06098030297729429,-0.005422497807532123,0.028546245940327175,109.85,-0.06231327358087935,-0.04111382681564246,0.026443655391515497,-0.046548566568008765,0.0015005033333965745,5667.5,-0.004741417156905792,0.0033459618312501327,-0.002516808053785846,-0.04457390749744683,-0.03349444127849888,384.5,-0.006459948320413411,0.014779625230931792,0.01749859415831434,0.007214660714480514,0.06591508949043301,63.36,0.005235602094240788,0.007665638220045068,-0.04394012554321591,-0.06867356538099711,-0.03691130646264529,62482.49,0.0029736469866081805,0.003903112300179812,0.010549020740926451,0.05916964838200811,0.08264797239621058,1666.4,0.015416488940344975,0.02788058228472745,0.035880349106099496,0.07088118706896851,0.09564062496575576,1.49,-0.02614379084967322,-0.015852047556142668,-0.07222914072229158,-0.17168535161678877,-0.2014648742798446,90.12,0.0054669195581837915,0.023044613463503172,0.052570107102395625,0.002402562733582636,0.009142978718639228,1860.0,-0.014308426073131986,-0.012843647171213224,-0.008264462809917328,-0.021009693407605612,-0.06613027733671406,407.5,-0.006582155046318872,0.00034367635506682426,-0.06471270039821442,-0.027709291042995576,0.009233766609015648,1.77,-0.032786885245901676,0.0011312217194570096,-0.034633215162258035,-0.12209638753409946,-0.2127793632556243,12800.0,0.007874015748031482,0.021466762429175557,0.008906754946007789,-0.040599625234228554,-0.13102020264880432,1333.15,-0.0016923641428474578,-0.0036069406327169373,-0.013527507683519291,-0.0339490420166767,-0.03533534003135819,1515.36,-0.001285169148031784,-0.002718017229465186,-0.009695166401940236,-0.024733176648369937,-0.021777967948406807,45.9,-0.018811457887986327,-0.008082292432035287,-0.07881269191402251,-0.17121335688684391,-0.17606951651675462,97.15,-0.009986752267400312,-0.04310225951972879,-0.018280297901150933,-0.006681764967511272,-0.010095194911390104,2487.1,0.0351271486244642,0.015209156516343914,0.00811281329990643,0.13263742410867785,0.2732181038498751,864.6,-0.010868321702322437,-0.001155268022181133,-0.07811400422237857,-0.0953291107452775,-0.07208860555716545,13.03,-0.027611940298507553,-0.026303990434912605,-0.02996463800483895,-0.013464232084495209,0.034626506183540906,17.34,0.008726003490401313,0.02325032456036813,-0.020587986105227496,-0.016821016821016777,-0.010598690498267005,889.0,-0.010848400556328186,-0.002188675009821006,0.0009852216748769127,-0.020183233450437377,-0.020999236015995515,"","","","","","",29.1,-0.01154891304347827,0.008595591293498073,-0.027292631156719538,-0.0896482684546962,-0.06549309155330996,13.42,-0.0037119524870081744,-0.026407428903076124,-0.09471127900701559,-0.05650207400810858,0.010155500216407987,17000.0,0.0,0.01918465227817756,0.02770263122100136,0.0065524591458119286,0.017354877318970674,524.25,0.005273250239693272,-0.003232246411255857,-0.034619279992634144,-0.05007096910578923,-0.011109495533802027,2002.0,0.019348268839103788,0.003056265343954978,-0.036967554176587925,-0.10580423276484552,-0.13708446328190937,365.2748,-0.013063157507938072,-0.004000415332940266,-0.048520914499864065,-0.10843243248652612,-0.11193719409258107,1184.5,0.001267962806424272,-0.007124895222129113,-0.009429031381321784,0.004484634508647556,0.0037313327439276733,1322.97,0.0027513756878441153,-0.001907207706084768,0.0124093746795495,0.015605858200653078,0.01489161554322993,1107.89,0.006742573627631865,0.0008437553073474824,0.01623943070265077,0.027797349819305817,0.02232694287357928,170.7,-0.0013455800620137959,-0.00415373486103654,-0.001628859768918356,0.009651925406813255,0.015471514596287372,152.42,0.0009850922703091847,-0.006181211204423387,-0.00869553906488818,0.005648885013245231,0.008398913665518482,96.79,-0.0053437467886137124,-0.00520062489722084,-0.01848142983901624,-0.009922258592471311,-0.009032760072589685,24400.0,0.0990990990990992,-0.1549490891459444,0.23303939156580844,0.7893373096384657,0.9679270899143735,599.0,0.06583629893238441,0.07579022988505746,0.23747546741039138,-0.21156546156546163,-0.5204899168128723,1734.0,-0.031068395172105467,-0.003425366100370031,-0.059864509885248274,-0.06315255827607102,-0.0073319469947317195,39.62,0.23851203501094087,0.0887008133655749,0.7017803835663508,1.3245716967847923,1.5205299347389292,2192.345467406367,-0.022623639004772378,-0.0006108641890105737,-0.06001082578443706,-0.07040012209033986,-0.04486170158393532,525.6353272183458,-0.01970379658443311,0.001113526291755873,-0.05626269203455292,-0.06837167057603111,-0.04246268376080908,1039.3395386418829,0.0014762196670963235,0.013493597195653795,-0.028667845809153603,-0.05370994157145026,-0.0252485148787851,448.73465367158803,0.017114637973512314,0.03886505600719192,-0.01546931245886951,-0.03992220077408937,-0.007289135597151719,2888.4128462458225,-0.03352942678808202,-0.005313585599934445,-0.06495936977100458,-0.06864140914221362,-0.037407274732996765,85.57594136384019,0.014444312167912976,0.0213418006216477,0.005940367504908561,0.002633064341907021,0.05153626345189655,3126.828229070344,0.01645448179993858,0.011665953203273016,-0.043013856102742554,-0.07285744933536409,-0.0660384123439749,11306.155715517722,0.02104463716280769,0.01463509680140862,-0.016020516149981012,-0.03805060639055302,-0.02144688631292957,1030.2618148766016,-0.008329518467892094,0.009680685853958426,-0.06543074787158776,-0.10541765344929321,-0.0890424807100163,1840.2097873456626,-0.014944446270209966,0.0033689429736878385,-0.05338314188907989,-0.07836515216266615,-0.06284376952670134,1905.798483945728,-0.011949021073054067,0.003261375102041386,-0.06158642670333048,-0.08798996507056511,-0.07341000675809028,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,0.0,0.07941613062840158,0.7511539233393538,0.8362214997422217,0.468273394662,-4.395471562349699,0.35115731148496643,0.24036533314560216,2.3313474977609046,4.745263373938961,-0.256856302807,0.9862276611225127,7.441960660328178,1.1499310572591699,1.3438303900855337,8.54587834946434,-0.227491979273,-1.9096201519996383,-0.34551024508602446,-0.20817050593903552,3.8800348764046646,2.340545920918499 -1891,"20200306",2040.219970703125,-0.0215992436682092,-3.6292735698384426e-05,-0.043534210908450555,-0.05955791416816181,-0.04192725635716632,642.719970703125,-0.011488998154742358,0.007676073631467384,-0.02768084830232098,-0.02699589065482788,-0.015924866577290087,865588100.0,0.2819628341187488,0.31513310557637464,0.26185036426881636,0.35104956813971544,0.563350627399916,1113502100.0,0.033240207341735495,-0.02471154683119614,-0.1527156153308299,0.04347375214901539,0.12252674544300657,25864.78,-0.00981958005120731,-0.018024239612476012,-0.07243910550380372,-0.08981392474782168,-0.07049492846572869,20749.75,-0.02716333350836786,-0.017584176769179227,-0.08485833789219022,-0.11002012958563268,-0.09418536831419622,26146.67,-0.023206926811883077,-0.007438591344475776,-0.033913261186713894,-0.05149224139434749,-0.03527112398531218,601008150.0,0.2590083153899674,0.06552362732935513,0.39740166498292373,0.8135953573399168,1.0725865374824943,111726500.0,0.3032201849737144,0.07187269211087344,0.30599330956997073,0.6481141681925686,0.6268421097336196,2646519330.0,0.049022527413288275,0.15424823762503936,0.3590746309304689,0.5319785913203581,0.6283779849254121,111330.0,-0.0028660994178235644,-0.001542573227386046,0.0018582928003527677,0.006084887188601229,0.005974280624023942,2933.0,-0.33401453224341504,0.032601042106745526,0.7592898059562725,0.5501021774364032,-0.11457272020588527,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,-0.13793103448275867,-0.25373134328358204,-0.2753623188405797,-0.28057553956834547,0.0074,-0.19565217391304346,-0.22916666666666674,-0.4502228826151561,-0.5497870614479822,-0.5651748114778181,0.0125,-0.19871794871794868,-0.1966580976863752,-0.3221258134490238,-0.40730203888098615,-0.4234538955298458,1375.0,-0.010791366906474864,-0.0036231884057971175,0.01011956142445225,0.0037961746240327,0.03754661099547896,2702.0,0.006706408345752646,-0.005667181865018023,-0.05224574264718773,0.0009013792337042581,0.0343903528360876,105.6,-0.03868912152935822,-0.07091325004399085,-0.016691109714365604,-0.08055050877366099,-0.03747482979969441,5624.0,-0.007675341861490992,-0.0061497137202234375,-0.009283562633219944,-0.050757630100975226,-0.04072457361509296,377.25,-0.01885565669700906,-0.009972444561081262,-0.0014227575025643757,-0.01227295041728027,0.04581656049483973,62.83,-0.008364898989899006,-0.004026377528374758,-0.04829706824602198,-0.0757575757575758,-0.044998898017190925,64052.92,0.025133921519452818,0.028005344549534517,0.032521443630332714,0.08334859879418888,0.10877012986538093,1670.8,0.002640422467594661,0.01720506045514858,0.03521451828261468,0.07128201620900732,0.09745183568218252,1.39,-0.06711409395973156,-0.06961178045515404,-0.12688442211055284,-0.22331905382752837,-0.25342404440068034,89.18,-0.0104305370616955,0.006160164271047375,0.03661513425549234,-0.007526829865451834,-0.0008617446080275704,1880.0,0.010752688172043001,-0.003392705682782049,0.0014382357641293808,-0.010370058430278495,-0.05539307330124632,400.4,-0.017423312883435682,-0.017567965452939593,-0.07753625692596566,-0.044794159980278914,-0.00884342374790359,1.71,-0.03389830508474578,-0.036076662908681056,-0.06352683461117203,-0.14819427148194264,-0.23691941541779782,12710.0,-0.007031250000000044,0.005458428921762515,0.002998737373737459,-0.046916789561826655,-0.13503090795667216,1330.82,-0.0017477403142933667,-0.003581900024258733,-0.013908292922927279,-0.03488972069295737,-0.03673124713489517,1513.55,-0.0011944356456551342,-0.0026003363435554983,-0.009926572797592681,-0.02537776230434685,-0.022836685314579275,41.28,-0.1006535947712418,-0.09429988152178681,-0.163415647451032,-0.2506330952229675,-0.2574938619132844,96.8,-0.0036026762738035067,-0.0369692387281626,-0.022853912622143202,-0.00991449261527133,-0.013221607184725315,2456.9,-0.012142656105504357,0.0071491231666025445,-0.008104643769113462,0.11382783398438989,0.2531794069640916,895.3,0.03550774924820721,0.026602453847035745,-0.04183477990988782,-0.06318831278676984,-0.038659083506626946,12.88,-0.011511895625479607,-0.02821789648408035,-0.03880597014925369,-0.025349981082103623,0.0222965956518002,17.21,-0.007497116493656253,0.005844535359438741,-0.02633588865944403,-0.02481867633726209,-0.017908943058501325,883.25,-0.006467941507311559,-0.008586822314513354,-0.0056150522804993,-0.026270217134667595,-0.027192980443357273,"","","","","","",28.48,-0.02130584192439866,-0.014055251679014114,-0.043605285692697726,-0.10770419725752711,-0.0852052506477653,13.02,-0.02980625931445602,-0.03526970954356856,-0.1165694124033112,-0.08423791995873675,-0.02126113484596004,16910.0,-0.0052941176470587825,0.0055301183326395,0.021227768215720033,0.0016289056715534933,0.011867956517402911,521.25,-0.005722460658083017,-0.006006864988558291,-0.03704045815629031,-0.055200175214675684,-0.017351483398659884,1978.0,-0.011988011988012026,-0.004930073448032979,-0.04326585890831691,-0.11491621236641336,-0.14630527786619485,345.1365,-0.05513191712102783,-0.0520322926439003,-0.09602633226513246,-0.15490240157042734,-0.15934889871900204,1191.0,0.005487547488391753,0.001597847111260764,-0.0038890979801782244,0.009996791641873504,0.009246482961021263,1347.38,0.01845090969560914,0.014715628388962676,0.029500981837909057,0.033963448534921614,0.03341018022054443,1129.28,0.01930697090866418,0.01739136702054811,0.033863213253971125,0.04713618065003078,0.04191235005848726,171.88,0.0069127123608669905,0.004136190498446046,0.004867069088995812,0.01637486263939336,0.02228288830007097,153.26,0.0055110877837554195,0.0019743982008133543,-0.0030832476875641834,0.011067692585107869,0.013886415745692604,95.93,-0.008885215414815573,-0.009949016450967019,-0.025725399388602743,-0.018521865759955625,-0.01768769711781315,42510.0,0.7422131147540985,0.14145319800225553,1.008457159056011,1.9789768745620182,2.406363727421455,617.0,0.030050083472454192,0.07641311933007677,0.24860872204796114,-0.17043875767489802,-0.5003677735864336,1699.9,-0.01966551326412913,-0.022394239838053,-0.07308348737410897,-0.08145124830914041,-0.027290400937289294,41.94,0.05855628470469454,0.14097611404320154,0.7027668947037209,1.3994965291021435,1.6288215537459454,2149.2860769370163,-0.019640787051819708,-0.020968228990989157,-0.07339837422325413,-0.08755910617763607,-0.06345727698743919,514.8831348252613,-0.020455612163636117,-0.02015829850668427,-0.07067298085985763,-0.08633581209755337,-0.06189754299006123,1012.0839525950288,-0.026223948029985733,-0.014346792793981877,-0.05061042525184711,-0.07747787656939631,-0.050742231440377594,434.329885188001,-0.03210086042102134,-0.003156029606882327,-0.04294270390229016,-0.06985122486809825,-0.03921860617310757,2837.9163670801527,-0.01748243130524152,-0.023748098782765403,-0.07625333868112483,-0.08404399522513628,-0.05420767252641712,83.51076424934058,-0.024132683574220493,-0.0072933233208326564,-0.01763804094305277,-0.021769897904402646,0.02548001376562503,3076.8773516237848,-0.015974934913968952,-0.004361272375845271,-0.05298805115915528,-0.08594523148501365,-0.08053237240868749,11083.667167129686,-0.01967853211880577,-0.004215408759655759,-0.03296027207000107,-0.05596527119688621,-0.04056785258214479,1001.7228497395884,-0.027700691925995002,-0.018582377084253587,-0.08519148242046981,-0.12807408935301223,-0.11363685130719148,1783.936910553131,-0.03057959868461535,-0.02657580120804104,-0.07678932315555109,-0.10492707590981576,-0.09104791535710999,1866.487487511475,-0.020627047804584464,-0.017503302334758386,-0.07547780791618763,-0.10502082502520871,-0.09217268105484355,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,0.0,0.07373135797607899,0.7057627648760654,0.8294779509399672,1.006997627939,1.1504480916876592,0.9761156517959813,1.5125873877027116,5.113987064729004,10.17412638258941,-0.315469408003,0.22819414807212834,0.9539083927372352,1.9366317228888756,1.6732617186999414,10.219212599038435,-0.707971344928,2.112071674748605,0.8842346138931017,1.2055517132705327,10.33399570885039,8.376986025564353 -1892,"20200307",2040.219970703125,-0.0215992436682092,-3.6292735698384426e-05,-0.043534210908450555,-0.05955791416816181,-0.04192725635716632,642.719970703125,-0.011488998154742358,0.007676073631467384,-0.02768084830232098,-0.02699589065482788,-0.015924866577290087,865588100.0,0.2819628341187488,0.31513310557637464,0.26185036426881636,0.35104956813971544,0.563350627399916,1113502100.0,0.033240207341735495,-0.02471154683119614,-0.1527156153308299,0.04347375214901539,0.12252674544300657,25864.78,-0.00981958005120731,-0.018024239612476012,-0.07243910550380372,-0.08981392474782168,-0.07049492846572869,20749.75,-0.02716333350836786,-0.017584176769179227,-0.08485833789219022,-0.11002012958563268,-0.09418536831419622,26146.67,-0.023206926811883077,-0.007438591344475776,-0.033913261186713894,-0.05149224139434749,-0.03527112398531218,601008150.0,0.2590083153899674,0.06552362732935513,0.39740166498292373,0.8135953573399168,1.0725865374824943,111726500.0,0.3032201849737144,0.07187269211087344,0.30599330956997073,0.6481141681925686,0.6268421097336196,2646519330.0,0.049022527413288275,0.15424823762503936,0.3590746309304689,0.5319785913203581,0.6283779849254121,111330.0,-0.0028660994178235644,-0.001542573227386046,0.0018582928003527677,0.006084887188601229,0.005974280624023942,2933.0,-0.33401453224341504,0.032601042106745526,0.7592898059562725,0.5501021774364032,-0.11457272020588527,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,-0.07407407407407418,-0.24242424242424243,-0.27184466019417475,-0.27884615384615374,0.0074,-0.19565217391304346,-0.22916666666666674,-0.4502228826151561,-0.5497870614479822,-0.5651748114778181,0.0125,-0.19871794871794868,-0.1966580976863752,-0.3221258134490238,-0.40730203888098615,-0.4234538955298458,1375.0,-0.010791366906474864,-0.0036231884057971175,0.01011956142445225,0.0037961746240327,0.03754661099547896,2702.0,0.006706408345752646,-0.005667181865018023,-0.05224574264718773,0.0009013792337042581,0.0343903528360876,105.6,-0.03868912152935822,-0.07091325004399085,-0.016691109714365604,-0.08055050877366099,-0.03747482979969441,5624.0,-0.007675341861490992,-0.0061497137202234375,-0.009283562633219944,-0.050757630100975226,-0.04072457361509296,377.25,-0.01885565669700906,-0.009972444561081262,-0.0014227575025643757,-0.01227295041728027,0.04581656049483973,62.83,-0.008364898989899006,-0.004026377528374758,-0.04829706824602198,-0.0757575757575758,-0.044998898017190925,64052.92,0.025133921519452818,0.028005344549534517,0.032521443630332714,0.08334859879418888,0.10877012986538093,1670.8,0.002640422467594661,0.01720506045514858,0.03521451828261468,0.07128201620900732,0.09745183568218252,1.39,-0.06711409395973156,-0.06961178045515404,-0.12688442211055284,-0.22331905382752837,-0.25342404440068034,89.18,-0.0104305370616955,0.006160164271047375,0.03661513425549234,-0.007526829865451834,-0.0008617446080275704,1880.0,0.010752688172043001,-0.003392705682782049,0.0014382357641293808,-0.010370058430278495,-0.05539307330124632,400.4,-0.017423312883435682,-0.017567965452939593,-0.07753625692596566,-0.044794159980278914,-0.00884342374790359,1.71,-0.03389830508474578,-0.036076662908681056,-0.06352683461117203,-0.14819427148194264,-0.23691941541779782,12710.0,-0.007031250000000044,0.005458428921762515,0.002998737373737459,-0.046916789561826655,-0.13503090795667216,1328.48,-0.001758314422686702,-0.003507466493043676,-0.014262065547180014,-0.03579654674243482,-0.038121713404828284,1511.7,-0.0012222919626043716,-0.002496892082001434,-0.01015739459963827,-0.02601126150988764,-0.023912224202095267,41.28,-0.1006535947712418,-0.09429988152178681,-0.163415647451032,-0.2506330952229675,-0.2574938619132844,96.8,-0.0036026762738035067,-0.0369692387281626,-0.022853912622143202,-0.00991449261527133,-0.013221607184725315,2456.9,-0.012142656105504357,0.0071491231666025445,-0.008104643769113462,0.11382783398438989,0.2531794069640916,895.3,0.03550774924820721,0.026602453847035745,-0.04183477990988782,-0.06318831278676984,-0.038659083506626946,12.88,-0.011511895625479607,-0.02821789648408035,-0.03880597014925369,-0.025349981082103623,0.0222965956518002,17.21,-0.007497116493656253,0.005844535359438741,-0.02633588865944403,-0.02481867633726209,-0.017908943058501325,883.25,-0.006467941507311559,-0.008586822314513354,-0.0056150522804993,-0.026270217134667595,-0.027192980443357273,"","","","","","",28.48,-0.02130584192439866,-0.014055251679014114,-0.043605285692697726,-0.10770419725752711,-0.0852052506477653,13.02,-0.02980625931445602,-0.03526970954356856,-0.1165694124033112,-0.08423791995873675,-0.02126113484596004,16910.0,-0.0052941176470587825,0.0055301183326395,0.021227768215720033,0.0016289056715534933,0.011867956517402911,521.25,-0.005722460658083017,-0.006006864988558291,-0.03704045815629031,-0.055200175214675684,-0.017351483398659884,1978.0,-0.011988011988012026,-0.004930073448032979,-0.04326585890831691,-0.11491621236641336,-0.14630527786619485,345.1365,-0.05513191712102783,-0.0520322926439003,-0.09602633226513246,-0.15490240157042734,-0.15934889871900204,1191.0,0.005487547488391753,0.001597847111260764,-0.0038890979801782244,0.009996791641873504,0.009246482961021263,1347.38,0.01845090969560914,0.014715628388962676,0.029500981837909057,0.033963448534921614,0.03341018022054443,1129.28,0.01930697090866418,0.01739136702054811,0.033863213253971125,0.04713618065003078,0.04191235005848726,171.88,0.0069127123608669905,0.004136190498446046,0.004867069088995812,0.01637486263939336,0.02228288830007097,153.26,0.0055110877837554195,0.0019743982008133543,-0.0030832476875641834,0.011067692585107869,0.013886415745692604,95.93,-0.008885215414815573,-0.009949016450967019,-0.025725399388602743,-0.018521865759955625,-0.01768769711781315,42510.0,0.7422131147540985,0.14145319800225553,1.008457159056011,1.9789768745620182,2.406363727421455,617.0,0.030050083472454192,0.07641311933007677,0.24860872204796114,-0.17043875767489802,-0.5003677735864336,1699.9,-0.01966551326412913,-0.022394239838053,-0.07308348737410897,-0.08145124830914041,-0.027290400937289294,41.94,0.05855628470469454,0.14097611404320154,0.7027668947037209,1.3994965291021435,1.6288215537459454,2149.2860769370163,-0.019640787051819708,-0.020968228990989157,-0.07339837422325413,-0.08755910617763607,-0.06345727698743919,514.8831348252613,-0.020455612163636117,-0.02015829850668427,-0.07067298085985763,-0.08633581209755337,-0.06189754299006123,1012.0839525950288,-0.026223948029985733,-0.014346792793981877,-0.05061042525184711,-0.07747787656939631,-0.050742231440377594,434.329885188001,-0.03210086042102134,-0.003156029606882327,-0.04294270390229016,-0.06985122486809825,-0.03921860617310757,2837.9163670801527,-0.01748243130524152,-0.023748098782765403,-0.07625333868112483,-0.08404399522513628,-0.05420767252641712,83.51076424934058,-0.024132683574220493,-0.0072933233208326564,-0.01763804094305277,-0.021769897904402646,0.02548001376562503,3076.8773516237848,-0.015974934913968952,-0.004361272375845271,-0.05298805115915528,-0.08594523148501365,-0.08053237240868749,11083.667167129686,-0.01967853211880577,-0.004215408759655759,-0.03296027207000107,-0.05596527119688621,-0.04056785258214479,1001.7228497395884,-0.027700691925995002,-0.018582377084253587,-0.08519148242046981,-0.12807408935301223,-0.11363685130719148,1783.936910553131,-0.03057959868461535,-0.02657580120804104,-0.07678932315555109,-0.10492707590981576,-0.09104791535710999,1866.487487511475,-0.020627047804584464,-0.017503302334758386,-0.07547780791618763,-0.10502082502520871,-0.09217268105484355,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,0.0,0.06810614962788852,0.6626652947677298,0.8227837524501183,1.006997627939,1.1504480916876592,0.9761156517959813,1.5125873877027116,5.113987064729004,10.17412638258941,-0.315469408003,0.22819414807212834,0.9539083927372352,1.9366317228888756,1.6732617186999414,10.219212599038435,-0.707971344928,2.112071674748605,0.8842346138931017,1.2055517132705327,10.33399570885039,8.376986025564353 -1893,"20200308",2040.219970703125,-0.0215992436682092,-3.6292735698384426e-05,-0.043534210908450555,-0.05955791416816181,-0.04192725635716632,642.719970703125,-0.011488998154742358,0.007676073631467384,-0.02768084830232098,-0.02699589065482788,-0.015924866577290087,865588100.0,0.2819628341187488,0.31513310557637464,0.26185036426881636,0.35104956813971544,0.563350627399916,1113502100.0,0.033240207341735495,-0.02471154683119614,-0.1527156153308299,0.04347375214901539,0.12252674544300657,25864.78,-0.00981958005120731,-0.018024239612476012,-0.07243910550380372,-0.08981392474782168,-0.07049492846572869,20749.75,-0.02716333350836786,-0.017584176769179227,-0.08485833789219022,-0.11002012958563268,-0.09418536831419622,26146.67,-0.023206926811883077,-0.007438591344475776,-0.033913261186713894,-0.05149224139434749,-0.03527112398531218,601008150.0,0.2590083153899674,0.06552362732935513,0.39740166498292373,0.8135953573399168,1.0725865374824943,111726500.0,0.3032201849737144,0.07187269211087344,0.30599330956997073,0.6481141681925686,0.6268421097336196,2646519330.0,0.049022527413288275,0.15424823762503936,0.3590746309304689,0.5319785913203581,0.6283779849254121,111330.0,-0.0028660994178235644,-0.001542573227386046,0.0018582928003527677,0.006084887188601229,0.005974280624023942,2933.0,-0.33401453224341504,0.032601042106745526,0.7592898059562725,0.5501021774364032,-0.11457272020588527,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,-0.23076923076923095,-0.2682926829268293,-0.27710843373493976,0.0074,-0.19565217391304346,-0.22916666666666674,-0.4502228826151561,-0.5497870614479822,-0.5651748114778181,0.0125,-0.19871794871794868,-0.1966580976863752,-0.3221258134490238,-0.40730203888098615,-0.4234538955298458,1375.0,-0.010791366906474864,-0.0036231884057971175,0.01011956142445225,0.0037961746240327,0.03754661099547896,2702.0,0.006706408345752646,-0.005667181865018023,-0.05224574264718773,0.0009013792337042581,0.0343903528360876,105.6,-0.03868912152935822,-0.07091325004399085,-0.016691109714365604,-0.08055050877366099,-0.03747482979969441,5624.0,-0.007675341861490992,-0.0061497137202234375,-0.009283562633219944,-0.050757630100975226,-0.04072457361509296,377.25,-0.01885565669700906,-0.009972444561081262,-0.0014227575025643757,-0.01227295041728027,0.04581656049483973,62.83,-0.008364898989899006,-0.004026377528374758,-0.04829706824602198,-0.0757575757575758,-0.044998898017190925,64052.92,0.025133921519452818,0.028005344549534517,0.032521443630332714,0.08334859879418888,0.10877012986538093,1670.8,0.002640422467594661,0.01720506045514858,0.03521451828261468,0.07128201620900732,0.09745183568218252,1.39,-0.06711409395973156,-0.06961178045515404,-0.12688442211055284,-0.22331905382752837,-0.25342404440068034,89.18,-0.0104305370616955,0.006160164271047375,0.03661513425549234,-0.007526829865451834,-0.0008617446080275704,1880.0,0.010752688172043001,-0.003392705682782049,0.0014382357641293808,-0.010370058430278495,-0.05539307330124632,400.4,-0.017423312883435682,-0.017567965452939593,-0.07753625692596566,-0.044794159980278914,-0.00884342374790359,1.71,-0.03389830508474578,-0.036076662908681056,-0.06352683461117203,-0.14819427148194264,-0.23691941541779782,12710.0,-0.007031250000000044,0.005458428921762515,0.002998737373737459,-0.046916789561826655,-0.13503090795667216,1327.27,-0.0009108153679393549,-0.0028218832689970164,-0.01380320348449715,-0.03585474272171196,-0.03868900087148619,1510.79,-0.000601971290600023,-0.0019501341708164643,-0.009793980991431694,-0.02601448631454706,-0.024376803481519382,41.28,-0.1006535947712418,-0.09429988152178681,-0.163415647451032,-0.2506330952229675,-0.2574938619132844,96.8,-0.0036026762738035067,-0.0369692387281626,-0.022853912622143202,-0.00991449261527133,-0.013221607184725315,2456.9,-0.012142656105504357,0.0071491231666025445,-0.008104643769113462,0.11382783398438989,0.2531794069640916,895.3,0.03550774924820721,0.026602453847035745,-0.04183477990988782,-0.06318831278676984,-0.038659083506626946,12.88,-0.011511895625479607,-0.02821789648408035,-0.03880597014925369,-0.025349981082103623,0.0222965956518002,17.21,-0.007497116493656253,0.005844535359438741,-0.02633588865944403,-0.02481867633726209,-0.017908943058501325,883.25,-0.006467941507311559,-0.008586822314513354,-0.0056150522804993,-0.026270217134667595,-0.027192980443357273,"","","","","","",28.48,-0.02130584192439866,-0.014055251679014114,-0.043605285692697726,-0.10770419725752711,-0.0852052506477653,13.02,-0.02980625931445602,-0.03526970954356856,-0.1165694124033112,-0.08423791995873675,-0.02126113484596004,16910.0,-0.0052941176470587825,0.0055301183326395,0.021227768215720033,0.0016289056715534933,0.011867956517402911,521.25,-0.005722460658083017,-0.006006864988558291,-0.03704045815629031,-0.055200175214675684,-0.017351483398659884,1978.0,-0.011988011988012026,-0.004930073448032979,-0.04326585890831691,-0.11491621236641336,-0.14630527786619485,345.1365,-0.05513191712102783,-0.0520322926439003,-0.09602633226513246,-0.15490240157042734,-0.15934889871900204,1191.0,0.005487547488391753,0.001597847111260764,-0.0038890979801782244,0.009996791641873504,0.009246482961021263,1347.38,0.01845090969560914,0.014715628388962676,0.029500981837909057,0.033963448534921614,0.03341018022054443,1129.28,0.01930697090866418,0.01739136702054811,0.033863213253971125,0.04713618065003078,0.04191235005848726,171.88,0.0069127123608669905,0.004136190498446046,0.004867069088995812,0.01637486263939336,0.02228288830007097,153.26,0.0055110877837554195,0.0019743982008133543,-0.0030832476875641834,0.011067692585107869,0.013886415745692604,95.49,-0.004586677785885618,-0.010753356539035308,-0.028482187822707505,-0.022846968291218905,-0.022039696032445044,2530.0,-0.9404845918607386,-0.9115755627009646,-0.877496671105193,-0.820274206151879,-0.794080143248596,617.0,0.030050083472454192,0.07641311933007677,0.24860872204796114,-0.17043875767489802,-0.5003677735864336,1699.9,-0.01966551326412913,-0.022394239838053,-0.07308348737410897,-0.08145124830914041,-0.027290400937289294,41.94,0.05855628470469454,0.14097611404320154,0.7027668947037209,1.3994965291021435,1.6288215537459454,2149.2860769370163,-0.019640787051819708,-0.020968228990989157,-0.07339837422325413,-0.08755910617763607,-0.06345727698743919,514.8831348252613,-0.020455612163636117,-0.02015829850668427,-0.07067298085985763,-0.08633581209755337,-0.06189754299006123,1012.0839525950288,-0.026223948029985733,-0.014346792793981877,-0.05061042525184711,-0.07747787656939631,-0.050742231440377594,434.329885188001,-0.03210086042102134,-0.003156029606882327,-0.04294270390229016,-0.06985122486809825,-0.03921860617310757,2837.9163670801527,-0.01748243130524152,-0.023748098782765403,-0.07625333868112483,-0.08404399522513628,-0.05420767252641712,83.51076424934058,-0.024132683574220493,-0.0072933233208326564,-0.01763804094305277,-0.021769897904402646,0.02548001376562503,3076.8773516237848,-0.015974934913968952,-0.004361272375845271,-0.05298805115915528,-0.08594523148501365,-0.08053237240868749,11083.667167129686,-0.01967853211880577,-0.004215408759655759,-0.03296027207000107,-0.05596527119688621,-0.04056785258214479,1001.7228497395884,-0.027700691925995002,-0.018582377084253587,-0.08519148242046981,-0.12807408935301223,-0.11363685130719148,1783.936910553131,-0.03057959868461535,-0.02657580120804104,-0.07678932315555109,-0.10492707590981576,-0.09104791535710999,1866.487487511475,-0.020627047804584464,-0.017503302334758386,-0.07547780791618763,-0.10502082502520871,-0.09217268105484355,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,-2.220446049250313e-16,0.06253957430227475,0.6216919417187032,0.8161383645180762,1.006997627939,1.1504480916876592,0.9761156517959813,1.5125873877027116,5.113987064729004,10.17412638258941,-0.315469408003,0.22819414807212834,0.9539083927372352,1.9366317228888756,1.6732617186999414,10.219212599038435,-0.707971344928,2.112071674748605,0.8842346138931017,1.2055517132705327,10.33399570885039,8.376986025564353 -1894,"20200309",1954.77001953125,-0.041882714804730714,-0.03741285232584812,-0.0782721487768776,-0.09801846213024112,-0.08177614902933916,614.5999755859375,-0.04375155028468258,-0.032449028246790856,-0.06587797584701938,-0.06925493058616183,-0.05887580941531523,666868300.0,-0.22957778647834926,-0.027787104149929576,-0.031885992645772854,0.03351877181860452,0.20150184600282972,1317498400.0,0.18320243850460627,0.12814551541533303,-0.010234038465371964,0.22433818319135157,0.3227632700837062,23851.02,-0.07785722515327786,-0.07443225541317555,-0.13652557820444822,-0.15868961475904997,-0.14203477763483197,19698.76,-0.05065073073169568,-0.052583665975955096,-0.12313829596038894,-0.15291751636466433,-0.13963136852537772,25040.46,-0.042307873239689764,-0.040315144905535116,-0.07100907040583104,-0.0908221819191456,-0.07550482707112116,750431083.0,0.24862047711000268,0.2790803251095657,0.6495971800475968,1.2051992173511659,1.5490628215690574,170281600.0,0.5240932097577566,0.4996832974826553,0.9066692599274806,1.446903896218605,1.453482446645669,4677892412.0,0.7675640449601402,0.6777930232407663,1.226943426483874,1.6224529723251835,1.8297883335647098,111410.0,0.0007185843887540511,-0.0009146997632542009,0.002291839566732179,0.006629696976542032,0.006668353332369481,1460.0,-0.5022161609273781,-0.4045191288033282,-0.15563009658203686,-0.23740543740369635,-0.5481146942681238,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,-0.21875,-0.26470588235294124,-0.2753623188405796,0.0054,-0.2702702702702703,-0.3632075471698114,-0.5825280247390799,-0.6670434693248382,-0.680740996206336,0.0099,-0.20799999999999996,-0.30379746835443033,-0.44723618090452255,-0.5258242196854793,-0.5412064570943076,1380.0,0.0036363636363636598,-0.0028901734104046506,0.01267680566511964,0.007752881467327111,0.04040359617764766,2686.0,-0.005921539600296066,-0.007024029574861368,-0.05430859959510603,-0.005105347960021489,0.027308192457737412,108.95,0.03172348484848486,-0.03172769285460364,0.009520720887674194,-0.04819175361605588,-0.007326227042425804,5483.0,-0.025071123755334268,-0.025660162774993722,-0.03267351187325784,-0.07299155920182265,-0.06442627216612706,372.75,-0.011928429423459286,-0.020753973466438924,-0.011928429423459286,-0.0244593960939119,0.033341611463092,61.25,-0.025147222664332336,-0.022159072767329757,-0.06760439025132825,-0.09797578402472162,-0.06900744794041636,64726.25,0.010512089066353258,0.028083114463205217,0.03951861894463904,0.09208505194913252,0.11923235774719076,1674.5,0.0022145080201101397,0.009355145933043207,0.03411434852957518,0.07122865565974879,0.09885122088200138,1.16,-0.16546762589928055,-0.18309859154929575,-0.2602040816326532,-0.346908135497795,-0.3743820224719101,88.07,-0.012446736936532976,-0.008533345341559029,0.019907123252770553,-0.019281415121128354,-0.012717045960915607,1849.5,-0.016223404255319096,-0.013757798752199624,-0.01518882868971394,-0.025968041359273664,-0.06992142482975383,370.4,-0.07492507492507494,-0.07056107598113015,-0.1397349993613043,-0.11539931218953015,-0.08288644818642699,1.78,0.040935672514619936,0.0011248593925758943,-0.023051591657519133,-0.10977744436109027,-0.20301481288011625,12415.0,-0.023210070810385508,-0.017489711934156382,-0.01890669142778123,-0.06773297289179248,-0.15279345573035874,1324.82,-0.001845894203892251,-0.003076209940793495,-0.014263865704407852,-0.036771254803165676,-0.040142527409012696,1508.65,-0.001416477472050981,-0.002222207525082287,-0.010233892231518604,-0.02677149811002133,-0.025624622475154957,31.13,-0.24588178294573648,-0.26673576105902863,-0.3566054894179894,-0.43004137830019407,-0.4373833718140455,93.95,-0.029442148760330467,-0.042947660085976724,-0.051192195437239296,-0.03835983800363718,-0.041712779032940794,2423.4,-0.013635068582359855,-0.004788383037789612,-0.02539271437419055,0.09407672321749039,0.23173676459438752,861.7,-0.037529319781078874,-0.012695066339741934,-0.07258823972576944,-0.0974206782176057,-0.07410292640208882,12.74,-0.010869565217391353,-0.027629369561898987,-0.04612159329140464,-0.036296473732649104,0.010830324909747446,17.0,-0.01220220801859384,-0.010131594270408772,-0.036417741249823,-0.037081791405482956,-0.029477249804943928,870.0,-0.0150014152278517,-0.018944519621109546,-0.019870160960977934,-0.040326509601330995,-0.041522546942672656,"","","","","","",27.54,-0.0330056179775281,-0.03974895397489542,-0.06981457087850851,-0.13538063867973393,-0.1147825527948314,12.61,-0.03149001536098317,-0.04873264936632471,-0.13763036416481467,-0.1121906572323722,-0.05298336525102343,16560.0,-0.02069781194559428,-0.016860603182141998,-0.0006185784764864977,-0.018264276221858777,-0.008932178284483117,518.75,-0.004796163069544335,-0.007936507936507908,-0.03810495086222876,-0.05927688994673008,-0.02252510422473286,1925.5,-0.026541961577350892,-0.023134290497691556,-0.06351831136617869,-0.13649868266158416,-0.16778020695641527,305.2853,-0.11546504064333962,-0.13116381159741852,-0.1918403446478486,-0.24895706898644676,-0.254669359366664,1201.5,0.00881612090680095,0.009155047875021083,0.004283773900323862,0.018764255492339066,0.018093796251313243,1371.15,0.017641645267110873,0.025284595643877195,0.0448182569445954,0.05152066537386135,0.05126254626882898,1172.82,0.03855553981297821,0.04435587279876896,0.06924979202042181,0.08625238358466736,0.08155571500798198,172.88,0.005818012566907171,0.008211253149202236,0.009875021540456608,0.02193261597331264,0.027980884915058457,154.65,0.009069555004567409,0.009517468275106022,0.0053697732473476645,0.01997632256709969,0.022953335402244424,94.87,-0.006492826473976199,-0.012573117675222178,-0.03275797029046823,-0.028903272474162356,-0.028211935227786755,102130.0,39.36758893280632,1.6353408680394281,3.0933867735470946,5.4731421327840275,6.869067187178961,616.0,-0.0016207455429497752,0.04655113829425761,0.22125297383029352,-0.15392363336690784,-0.49540251070017005,1558.2,-0.0833578445790929,-0.0820077765995052,-0.1431964896459953,-0.15678396038800269,-0.10821901344367557,54.46,0.2985216976633287,0.3293951081384565,1.048908954100828,2.004689655172414,2.34407908875994,1995.222275957539,-0.07168138417340708,-0.07280283537805465,-0.13199968619522906,-0.15090810124076637,-0.12996278109062342,478.5005707860396,-0.07066179017801599,-0.07174906242323631,-0.12875222309309553,-0.14886635150069283,-0.12757752610545825,947.9213369088084,-0.06339653496303799,-0.06423758046633865,-0.10496291477669006,-0.13412052738665758,-0.11045389064796873,410.6259153757454,-0.05457595855278363,-0.05067699068847065,-0.08918060867740574,-0.11904998559863655,-0.09135060885088542,2619.866930816955,-0.07683434184057447,-0.07777801098842674,-0.13911027004485055,-0.15251129555287046,-0.1263227720899356,79.88426645090273,-0.043425513238151026,-0.041905412994611146,-0.05766169097720486,-0.06374468695800117,-0.019443753002766573,2986.027126803802,-0.02952676185550196,-0.02661713570021007,-0.07476488919974389,-0.11093867752689135,-0.10702949646199456,10625.336982684024,-0.041351853816479656,-0.03709360853312538,-0.06913878890949954,-0.09357633001074894,-0.07986607035543825,928.3889970165288,-0.0732077268099891,-0.07582470067224278,-0.1436892984976612,-0.18875577524443,-0.17754211988072577,1654.6532148899273,-0.07247100214049484,-0.08038239193693486,-0.1358324020163122,-0.1672155218007082,-0.15611758256546504,1737.744785248235,-0.06897592570250133,-0.0709066027012013,-0.13151915111323043,-0.16408507362739666,-0.1541028812129509,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,-2.220446049250313e-16,0.05703072003101051,0.5826894475278412,0.8095412552318606,1.496649808897,0.4862495872608561,0.9661747692579938,2.3331052227055933,6.877738716772751,13.488215215046628,-0.108884299618,-0.6548498939809575,-0.5799576634711602,0.05417745831693188,-0.08981586147857346,2.653274453266862,-1.449122984182,1.046866719343527,1.7221582192514875,2.8586622453250095,15.725854537628717,15.557654235185925 -1895,"20200310",1962.9300537109375,0.004174421593412969,-0.028493895034474637,-0.06871162982934342,-0.09331139155890811,-0.07763161184324041,619.969970703125,0.008737382574849573,-0.021885595646049194,-0.05322871679739971,-0.060953426457657334,-0.050526841608500184,638564300.0,-0.04244316306533091,-0.07521810924390437,-0.08047483702769664,-0.01387487618471639,0.14689894710281237,1431027700.0,0.08617035132642292,0.18513881914060026,0.0645001005304553,0.31622202805248656,0.42822836288721877,25018.16,0.04893459483074514,-0.022316428558588286,-0.08723550913548528,-0.11601690416351396,-0.09948570354960551,19867.12,0.008546730860216512,-0.03318133538813306,-0.10777853038534224,-0.1435371530925026,-0.1318570056184577,25392.51,0.014059246515439439,-0.020120694996464517,-0.054103137305000826,-0.07745693473117721,-0.06194139437839086,654859333.0,-0.12735579877359637,0.11323079840407368,0.37926729699711115,0.8843783090586257,1.1975965088975253,164911600.0,-0.03153599684287678,0.3145035901996103,0.7490749327783071,1.3086313851688915,1.349656794120249,3225661121.0,-0.3104456372862814,0.07307576436243024,0.48754877006009223,0.7707769111633589,0.9313421702136138,111340.0,-0.0006283098465128534,-0.0013185393812731316,0.00139857624039319,0.005834393561840789,0.006011234876381444,1666.0,0.14109589041095894,-0.2521098940563835,-0.07300244825283775,-0.13534647555943846,-0.48147341228466045,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,-0.20634920634920628,-0.26108374384236466,-0.27360774818401934,0.0076,0.40740740740740744,-0.045226130653266305,-0.3936976465895493,-0.5263813876194433,-0.5481345686964276,0.0128,0.2929292929292928,-0.05185185185185193,-0.27003136583974907,-0.38223938223938225,-0.40430482838859794,1375.0,-0.0036231884057971175,-0.005784526391901634,0.006422807370674688,0.00428494911622912,0.03569052311786791,2718.0,0.011913626209977712,0.00644301266385261,-0.0392874184825831,0.006362273139606023,0.03849790969500333,114.25,0.0486461679669572,0.027797768981648208,0.05183207512428667,0.0009666519673265928,0.03988580218353266,5598.0,0.020973919387196727,-0.0027434353511239795,-0.011848811809095139,-0.05221588415971923,-0.044585579608268144,377.5,0.012743125419181656,-0.006055818852027439,0.0012266684348374302,-0.012878342158593181,0.04650961321882563,61.37,0.001959183673469367,-0.016001795792714213,-0.06097467676535828,-0.09491562918627938,-0.06729569705221161,63814.25,-0.014090110272107492,0.005350484122554011,0.0214680402599996,0.07443218773674998,0.10240357178693915,1659.1,-0.009196775156763315,-0.001973074748252479,0.021940522827506248,0.05923438377853829,0.08782920996165955,1.25,0.07758620689655182,-0.08357771260997071,-0.19354838709677424,-0.2917178203796392,-0.32359307359307354,90.15,0.02361757692744426,0.008050989600805192,0.03864233374809922,0.0042349044500844535,0.010966623522870034,1859.5,0.005406866720735426,-0.0041238217652099785,-0.011167242754586582,-0.020181262514490483,-0.06403166034340657,378.8,0.022678185745140578,-0.037259187719209,-0.11330625811963813,-0.09440818570847964,-0.06209765276814905,1.94,0.0898876404494382,0.07419712070874862,0.059819721387599056,-0.027325144146402636,-0.12900329242741704,12835.0,0.033830044301248474,0.01126693980460125,0.014464116345241917,-0.03501682235964132,-0.12191784726775179,1320.52,-0.003245723947404189,-0.004419541278455341,-0.016029057440157035,-0.03897647632470791,-0.042911996710459976,1505.06,-0.0023796109104167185,-0.0032385178317163588,-0.01156553568221097,-0.02841686678544697,-0.027790360554279636,34.36,0.10375843238034044,-0.1386312358987215,-0.27850745955253187,-0.366184192727228,-0.3766620154171536,95.83,0.020010643959552876,-0.005624040177644951,-0.031046354669592158,-0.018845644546981122,-0.022265074008606223,2347.5,-0.03131963357266654,-0.03136759754406793,-0.05735384467118809,0.0561534718092882,0.18937039789231913,868.5,0.007891377509574138,-0.004972274414554723,-0.06042591861351987,-0.08920256722177944,-0.06617087048071324,12.85,0.008634222919937207,-0.010015408320492969,-0.03481428625079808,-0.028490064389309677,0.01917395356215179,16.91,-0.0052941176470587825,-0.01284296555750164,-0.03920454545454555,-0.04233328613903453,-0.0341052431158817,876.25,0.007183908045977017,-0.008149866998698352,-0.012383944546978665,-0.033125675271832855,-0.03448180872822937,"","","","","","",27.67,0.004720406681191003,-0.027279758138226917,-0.06074441181961676,-0.1296780721022034,-0.11008431739361146,12.59,-0.0015860428231562196,-0.033174627553371194,-0.13172413793103455,-0.11273461908900839,-0.05546073485004788,16805.0,0.014794685990338063,-0.0029664787896767075,0.012776472006267747,-0.0033656055866087,0.005589935124838741,522.25,0.006746987951807171,0.0012461656441717928,-0.02893666472980827,-0.052686473535836,-0.01651692887127787,2000.0,0.038691249026227004,0.013222554334059389,-0.02424745084646529,-0.10155094767657336,-0.13464866735894765,318.9132,0.04463988275884878,-0.06461673399152956,-0.14863460952590657,-0.21204700368814178,-0.21984077178666483,1194.0,-0.006242197253433224,0.002687269062815023,-0.002381250783306088,0.012414943154116287,0.011667217406776675,1355.31,-0.011552346570397165,0.008993247619543787,0.030313949616628477,0.038961603115200916,0.03880061174299221,1136.22,-0.031206834808410466,0.006095617247656948,0.03313765712290495,0.05175658400806449,0.04750167136050987,171.42,-0.008445164275798334,-0.0008276891153052857,0.0008787320567875678,0.013138530825014483,0.019109037592353273,153.66,-0.006401551891367707,0.0026622817320491876,-0.0014231961476224297,0.013365574851615714,0.016278243041030205,96.39,0.016021924739116677,0.005172377833858155,-0.01596165527520721,-0.013341067285382757,-0.012582175976315835,64640.0,-0.3670811710564966,0.3682739934803776,1.293988217758535,2.881310983237428,3.7833647833647834,627.0,0.017857142857142794,0.037735849056603765,0.2178304360493346,-0.12020579981290924,-0.48041903472850445,1656.5,0.06308561160313175,-0.018451802517124527,-0.08318827986418009,-0.10275807779527102,-0.05221721476401264,47.3,-0.1314726404700698,0.09841623705355063,0.6777214202106905,1.5343585072467651,1.8563951849913445,2051.957126837018,0.02843535357595739,-0.035000101221113855,-0.10008871083888082,-0.12499724410099222,-0.104799698884392,491.46040870457534,0.02708426846230605,-0.035095855255120045,-0.09808992823985885,-0.12403674212634708,-0.10353666721652621,964.5476621060577,0.01753977313293542,-0.03578017206490691,-0.08342850685951153,-0.11707741490689405,-0.09452003281614985,417.04170999906916,0.015624426961588389,-0.030999147169944563,-0.06872740319431658,-0.10355406696717528,-0.07694178742617741,2747.864713000632,0.048856596752325565,-0.024381497614577197,-0.09020230020887932,-0.10970678688404067,-0.08344549119936917,81.61951578141152,0.021722041242943524,-0.016508974144081368,-0.034872305451510766,-0.04298544254816561,0.0012107396481424448,2988.000905179441,0.0006610048374717792,-0.02058089722021006,-0.06799236478932869,-0.10825162327653237,-0.1057683411495135,10753.57502447282,0.012069079973443086,-0.01958331746403774,-0.054206228430385806,-0.08127399381777822,-0.06845572612091644,915.918861882444,-0.01343201521577575,-0.06828066978717551,-0.14580807051733546,-0.19657796257656146,-0.18755061639357562,1618.97287174854,-0.021563638120849937,-0.07655075876310369,-0.14557075739518843,-0.18241522798193077,-0.17340079918258078,1708.5913969850528,-0.01677656495399449,-0.06608511200250489,-0.13728075684257102,-0.17537273084507798,-0.16753422034515852,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,0.0,0.05157869366112311,0.5455189514700671,0.8029919003801862,0.185368181946,-0.8761445858315964,-0.6930358000044852,-0.6050037157257102,-0.04272585221149916,0.7174278522362234,0.725386731544,-7.6619956604293025,-43.59867271397486,-9.779922609644082,-7.685680988176952,-26.01263721617824,-0.952143474798,-0.3429519197534049,0.5423652626893529,1.2712871215625614,8.356790844617821,9.200495339623046 -1896,"20200311",1908.27001953125,-0.027846144632791225,-0.04121007215708483,-0.08749877747392942,-0.11721797564227077,-0.10277513753680978,595.6099853515625,-0.03929220204639128,-0.04644117923250157,-0.08406655447230327,-0.09708659504364225,-0.08733311080169848,679716200.0,0.06444441068816409,-0.036121182020510734,-0.024535329599962963,0.04937867980738164,0.21741736878788198,1570650500.0,0.09756820220880424,0.20627036130191612,0.15816070659099335,0.42816313095764524,0.5553074374922722,23553.22,-0.058555065600347844,-0.053391545880400626,-0.13161644992797816,-0.1655284842423952,-0.1513004867725306,19416.06,-0.022703844341806834,-0.039387275839170455,-0.11959406592091604,-0.16056079864766648,-0.1509790415761756,25231.61,-0.0063365141925708635,-0.018829418026814926,-0.05553712458639337,-0.08251718602377023,-0.06734191247425603,663956266.0,0.01389143063492071,0.05469533447557651,0.3443320985876466,0.8758105500034554,1.2005329656453054,130046900.0,-0.21141447902997723,-0.018806765135898296,0.3276413712713304,0.7895664618581386,0.8371484581894377,2627625602.0,-0.18539936359297426,-0.16320542907211233,0.18897419433420604,0.426577740002378,0.5698377133687349,111280.0,-0.0005388898868331493,-0.0010951329419579547,0.0006249409902840952,0.005139507366024976,0.0054263326589631955,2121.0,0.2731092436974789,-0.1572631913541005,0.1415807745095401,0.09168582506948497,-0.3189881681819884,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,-0.19354838709677413,-0.2574257425742573,-0.27184466019417486,0.008199999999999999,0.07894736842105243,0.08465608465608443,-0.3251028806584364,-0.48319327731092443,-0.5099845625217869,0.013000000000000001,0.015625,0.018808777429467183,-0.24242424242424243,-0.36739659367396593,-0.3926179722784613,1355.0,-0.014545454545454528,-0.014545454545454528,-0.009738183545575874,-0.009478788469504673,0.019825764085324105,2766.0,0.017660044150110465,0.020212452050752505,-0.019687760273608523,0.02314341023143407,0.05583601332200905,112.28,-0.017242888402625778,0.01900422921242262,0.028120393007902367,-0.012888365305153693,0.021056795602217182,5552.0,-0.00821722043586992,-0.005890884348869196,-0.018721527768572388,-0.05840452820588926,-0.05213243171338622,379.25,0.004635761589403931,0.0026437541308659274,0.005934816484864491,-0.008831440363275989,0.051360982286727364,61.56,0.003095975232198178,-0.008280439475464751,-0.05318527177089416,-0.0909538388840212,-0.06455023775001745,63525.3,-0.004527985520475397,-0.0030593418022484276,0.01338847757138617,0.0673791268507522,0.09643416568517726,1641.4,-0.010668434693508422,-0.01265609585909866,0.008683254776404636,0.04598959788176593,0.07543696041967451,1.24,-0.008000000000000007,-0.050535987748851374,-0.18980725253185238,-0.2926411865373645,-0.3267882187938289,89.59,-0.006211869107043855,0.00187873230301272,0.028499268145682155,-0.0015491089837176286,0.005098038849056907,1813.0,-0.025006722237160495,-0.02126970416756646,-0.03571523548653033,-0.04366708572533784,-0.08631040499933862,373.5,-0.013991552270327334,-0.032684139645706045,-0.11766790295528118,-0.10574977753480619,-0.07502378480785388,1.88,-0.030927835051546393,0.03524229074889851,0.024523160762942586,-0.05385002516356319,-0.1535344439441696,12435.0,-0.031164783794312423,-0.016140517446000424,-0.014561664190193113,-0.06308274783853529,-0.14659498720350006,1314.23,-0.004763275073455864,-0.00667692568159961,-0.01912593592147216,-0.04255652408306587,-0.04709037903129465,1499.7,-0.0035613198144923697,-0.00496291086665146,-0.013937169972719987,-0.031143552521016526,-0.031071827930451268,32.98,-0.040162980209546006,-0.11176945865876664,-0.29493003816100316,-0.3867000570280926,-0.39941544074129165,97.58,0.018261504747991264,0.013691799463962928,-0.012493105768890289,-0.0009674991937508315,-0.0043195809666337626,2259.4,-0.037529286474973333,-0.056562805341439426,-0.09221670443405172,0.013891610436582935,0.14145652661727204,867.3,-0.001381692573402482,-0.004796438242988921,-0.0564364783637501,-0.08926077475314254,-0.06690598590981056,12.97,0.009338521400778177,0.005894214363269867,-0.023453676166095616,-0.020084366933199038,0.02824298880190268,16.73,-0.010644589000591398,-0.018077239112571863,-0.047157990659528415,-0.05242887080635106,-0.04389983712579426,867.75,-0.0097004279600571,-0.010829296095753782,-0.021026356982696615,-0.04196740315480052,-0.04366333973921843,"","","","","","",27.3,-0.013371882905674037,-0.02562638303947462,-0.06789354183382545,-0.13918143406697348,-0.1213789737084191,12.26,-0.026211278792692583,-0.04068857589984343,-0.1451978385915983,-0.13471039382675387,-0.0809422965197999,16725.0,-0.0047604879500148245,-0.004464285714285698,0.006908384882828411,-0.00764415612669711,0.0006531418115462984,517.25,-0.00957395883197698,-0.006721075372059571,-0.03601546848064119,-0.06113157317562001,-0.026356759385257278,1978.5,-0.010750000000000037,0.0008599757183327394,-0.030800318412834482,-0.10920510569325326,-0.14292676323270614,313.2937,-0.01762078208114315,-0.04941733542042959,-0.1556036527061937,-0.22225601653110327,-0.231940252036287,1191.5,-0.0020938023450586263,-0.0008385744234801207,-0.004948117836190091,0.010259453959640341,0.009545422130212922,1349.55,-0.004249950195896135,0.00020603703330390744,0.0235487117567601,0.034199216914003516,0.034144864955991006,1134.87,-0.0011881501821831009,-0.0011846339076372336,0.029014272748127512,0.049851292575113115,0.0459881184565929,171.34,-0.0004666900011666142,-0.0017711076413972071,-0.0001925624223184652,0.012429351824222223,0.01845935286757472,153.36,-0.001952362358453641,-0.0007167524597638808,-0.0038485896623956517,0.011271518753626975,0.014230933293946979,96.49,0.0010374520178442204,0.006845169772731863,-0.013677065870711935,-0.012389905885845098,-0.011510522357288,37230.0,-0.42404084158415845,-0.2525297141021523,0.24748693204664263,1.1793595972604343,1.7174356011070224,631.0,0.006379585326953707,0.021035598705501535,0.20110402588750342,-0.09562143181329574,-0.4710702236006622,1562.5,-0.05674615152429818,-0.04854404403794865,-0.1263018103026491,-0.15180170888206113,-0.10583652688785328,53.9,0.13953488372093026,0.13607621617064347,0.7889740781307044,1.7884839235365635,2.1908123547780787,1972.044866529329,-0.03894441032053608,-0.048319510475209104,-0.1262662311058993,-0.15690923381842203,-0.13899751971701746,473.5501812690143,-0.03644286928985807,-0.04681051924290003,-0.12230256984201326,-0.1537961485730479,-0.13557125641782142,946.6233245481023,-0.018583153805814212,-0.03612638646325139,-0.09343715550471587,-0.13133054641966324,-0.11093676824597054,405.0911407317925,-0.028655573245427446,-0.04271037240922981,-0.0876230889407218,-0.12721315986549042,-0.10310025899425235,2612.286343549102,-0.04933953582579398,-0.047052323533330775,-0.1262036990454739,-0.15168218006309708,-0.12811301726776403,80.3772210301324,-0.015220560173453634,-0.022098095613915514,-0.04591768863925694,-0.05683161020675387,-0.014560253628030817,2911.939375231574,-0.02545565826838292,-0.03512177581155895,-0.08455193120109528,-0.12864670171847203,-0.12774673754173382,10717.500365264073,-0.0033546666226486055,-0.016494687594778568,-0.05296942207124089,-0.08300396072963512,-0.07134887728483685,899.1992415275956,-0.018254477607858588,-0.05852707347350605,-0.1509903069792018,-0.20805038290253852,-0.2013112219217672,1597.820893052751,-0.013065060610277124,-0.059617871516418286,-0.14702700523285395,-0.19027050836904935,-0.1832962473107579,1685.6847313171063,-0.013406754656711484,-0.05344416298401866,-0.13912590849918005,-0.18365704665449645,-0.1779298238628496,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,0.0,0.04618262037214671,0.5100543384210707,0.7964897833136033,1.408866331947,6.600367642152416,0.5427271143644794,1.626519391866534,5.397459694411152,10.746636882192586,-0.541883432927,-1.7470269435085894,4.443802746352917,3.636676125117382,3.516696529273349,14.551561548286898,-0.944868925614,-0.007640181733685969,0.10340668273407738,1.076014426637228,7.021368794905722,8.441213799015223 -1897,"20200312",1834.3299560546875,-0.038747170326935865,-0.05451978225837095,-0.11441520337829136,-0.1494360844136473,-0.13676890585680712,563.489990234375,-0.05392789897272876,-0.07210534521321088,-0.12511130471121168,-0.14419063036862567,-0.13565963312150453,850344600.0,0.25102888529065503,0.14877853946204644,0.20207609975305996,0.30388851664753513,0.5152815718115766,1639528800.0,0.043853358847178336,0.15913510739044345,0.19596744369009844,0.4751811541472444,0.6126536870942769,21200.62,-0.09988443193754404,-0.11285419934085317,-0.20613344334304495,-0.24579079972795181,-0.23471789413133448,18559.63,-0.04410936101351148,-0.05588662355943541,-0.14818962016692105,-0.19477351895716355,-0.18759028763211194,24309.07,-0.03656286697519506,-0.03627464630600363,-0.08420596253701529,-0.11462224701542045,-0.1007552908759165,911774226.0,0.3732444028173385,0.2727063505580305,0.7400095437106902,1.4986520884914278,1.9649299977782984,168214700.0,0.29349257844669885,0.1286830466626041,0.6390137312404378,1.2550777714879047,1.3553093483432992,3748928390.0,0.42673613285946366,0.10740563436376416,0.618296226462242,0.9939037870029215,1.2187756374301002,111310.0,0.0002695902228613267,-0.00021556757145169136,0.0006787462522868104,0.005255366562382235,0.005658012129151846,4538.0,1.1395568128241393,0.7840855480421451,1.1946560270825777,1.2485383014567435,0.44263476353463527,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,-0.1803278688524591,-0.25373134328358204,-0.27007299270072993,0.0088,0.07317073170731736,0.17647058823529416,-0.25297113752122247,-0.43984723106301726,-0.4716830098058835,0.0149,0.14615384615384608,0.18066561014263072,-0.11625148279952546,-0.2703827634048803,-0.30172615793173474,1355.0,0.0,-0.009502923976608235,-0.010099903201651106,-0.008875018286438885,0.01896298895810089,2636.0,-0.04699927693420103,-0.02428190701806332,-0.0613037052863985,-0.024799299552354714,0.005691031062219798,109.13,-0.028054862842892825,-0.008287744679304376,-0.004588034624611215,-0.03771654978220107,-0.008398881764461796,5386.5,-0.029809077809798246,-0.025720332085300335,-0.044929874643167333,-0.08448260477290526,-0.07998368856256532,365.75,-0.03559657218193801,-0.02336448598130836,-0.02764854446364473,-0.04347826086956519,0.013936135191484622,59.76,-0.0292397660818714,-0.0259803761775923,-0.07467909511791027,-0.11596325389428841,-0.091811716074649,63739.38,0.0033699958914006345,-0.0036303598376904445,0.013625483797581994,0.06849863121937627,0.0991542735510278,1589.3,-0.03174119653953955,-0.03504511177763481,-0.023990321580235396,0.011567070764504361,0.040784752445529815,1.16,-0.06451612903225812,-0.06451612903225801,-0.22897972748421402,-0.33301389554384286,-0.36781870203006506,89.48,-0.0012278156044200905,0.0020830066969783623,0.02429084914947688,-0.0022579656008695492,0.004237632911191058,1749.0,-0.03530060672917812,-0.0443667358758606,-0.06697607425782182,-0.07641532266936557,-0.11731493494886958,330.1,-0.11619812583667999,-0.10937837254478733,-0.2085640988755425,-0.20724629559954844,-0.18153980933175207,1.84,-0.02127659574468077,0.005464480874316946,0.0027247956403271267,-0.07039407207814063,-0.16936272665713636,11855.0,-0.04664254121431444,-0.04779116465863453,-0.05605541842503381,-0.10427462363289497,-0.1836430202798086,1308.62,-0.0042686592149016045,-0.007938794261507343,-0.0215767954400764,-0.045580968604547745,-0.050747010281422145,1494.89,-0.0032073081282922855,-0.005936888639449633,-0.015836649779946033,-0.033465565404443565,-0.03397382781141989,31.5,-0.0448756822316555,-0.08029197080291972,-0.3121069182389937,-0.408988995937972,-0.42403949443466726,96.8,-0.00799344127895063,0.006320691949434298,-0.019791503172007507,-0.008724859705894428,-0.011997057084897955,1945.0,-0.13915198725325306,-0.14933258690365814,-0.2122157192328722,-0.12754969303505037,-0.018745162569205998,780.9,-0.09961950882047732,-0.08638884339097275,-0.14186341683196058,-0.17789038538471802,-0.1586489252814739,13.15,0.013878180416345476,0.017959436445270205,-0.009005614378838622,-0.00727245275422117,0.041976189061230906,15.96,-0.046025104602510414,-0.04784631905500536,-0.08706097700491922,-0.09522954676442508,-0.08711754696206342,859.5,-0.009507346585998278,-0.01359958684799456,-0.028525410079260793,-0.050236888268850866,-0.052464039062661394,"","","","","","",26.38,-0.0336996336996338,-0.03981946567663974,-0.09209801762114544,-0.1654627706129853,-0.15020643519438215,11.62,-0.05220228384991843,-0.06441223832528176,-0.17789805086844246,-0.17806281241158173,-0.12926189584113912,16235.0,-0.029297458893871475,-0.02474920406079173,-0.021884837256939793,-0.03581662600157376,-0.028486654282971702,505.5,-0.022716288061865653,-0.022243713733075432,-0.05421207727208943,-0.08170911705710926,-0.04873545012957181,1927.0,-0.026029820571139783,-0.017738811295748724,-0.05107781703578762,-0.13016001986142145,-0.1641046495865528,300.4451,-0.041011357713225616,-0.05107045546455258,-0.18011305236963537,-0.25009877791604507,-0.2616751033515563,1207.0,0.013008812421317684,0.00835421888053478,0.006966170274892436,0.02289580361304533,0.02257010754494937,1356.31,0.00500907709977394,0.00027287343097759376,0.02596901086590231,0.0387675802438785,0.03905850844019754,1162.31,0.02417898085243242,0.013259524017086521,0.049888467811028736,0.07368532875152711,0.07077859634291195,172.07,0.004260534609548117,0.0008841424400003461,0.0032329439613327793,0.016337475783206434,0.02260351753343759,155.23,0.012193531559728576,0.007777604653578463,0.007323095492256515,0.023049310409975154,0.02642998244980821,97.46,0.010052855218157353,0.01372997711670454,-0.002808629501353188,-0.0026198370788816927,-0.0015904277251762577,44990.0,0.2084340585549289,-0.10563772264631044,0.43255162312333817,1.564677491377918,2.2305123893752357,633.0,0.0031695721077653616,0.013124199743918208,0.18108032465715085,-0.07447119602300412,-0.46327124727961333,1392.1,-0.10905600000000004,-0.11547552483098666,-0.20905206699847723,-0.24153117607798447,-0.20258986926544642,75.47,0.40018552875695734,0.3818801040026367,1.2721319865725333,2.7037158210713144,3.336338694463464,1776.5249971333305,-0.09914575104982315,-0.10682821337917758,-0.20133328308747356,-0.23743287058033613,-0.2232121725684021,428.4996393941876,-0.09513361763287842,-0.10239069881849705,-0.1945119236714835,-0.23126506312960515,-0.21669489023532618,883.1259665174721,-0.06707774505867214,-0.07123493476037868,-0.14512112277836176,-0.1868192454506088,-0.16975326489535958,386.61106944250514,-0.04561953948413522,-0.05874489454635845,-0.12001251154426484,-0.16450294597093706,-0.14343359572778758,2363.679019355406,-0.09516848136025291,-0.10341816577131147,-0.1978348402348934,-0.22954450027816853,-0.21005532164439378,76.61518424743248,-0.0468047630222197,-0.04709130137977313,-0.0852083576360434,-0.09967532305318949,-0.06082259846469085,2769.9522764511535,-0.0487603210383214,-0.05993672830208918,-0.12036863901432038,-0.16831932479111644,-0.16922359298161727,10296.078153073955,-0.03932094218125415,-0.03732068670165578,-0.08437044563291496,-0.11731927097753914,-0.10737698139234841,780.1216845274503,-0.13242622046461205,-0.13805407015595483,-0.25009674746001875,-0.3089061740685459,-0.305508496150814,1376.5884162112263,-0.13845887095570786,-0.14305704521365548,-0.2523349129043232,-0.29860176481621725,-0.29490192342688326,1449.514685542231,-0.1401033309415719,-0.1420982928889576,-0.2468984742956183,-0.29429811912895076,-0.29174752701241746,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,-2.220446049250313e-16,0.040841643208167966,0.47618080931113793,0.7900343948086401,0.469437041472,-0.666798027018464,-0.4860912471040507,-0.14861489909047343,0.9148420157069326,2.796645360606762,0.186653619976,-1.344453453702736,-18.219988796713505,-3.161975057978009,-2.5029256016246553,-6.479964320518263,-0.743736394951,-0.2128681822532147,-0.2249263099523573,0.4786795755540647,4.322411178146634,6.062468002395865 -1898,"20200313",1771.43994140625,-0.034285006599195755,-0.0609156193658863,-0.13491786412265572,-0.17605821680045441,-0.165385194257874,524.0,-0.07008108558938153,-0.10202316569233671,-0.17587385279738887,-0.20175309268341668,-0.19498720596334718,1035277600.0,0.21748006631664385,0.33730153501718396,0.4195510190551732,0.5676174735575421,0.8333328768446824,1522369100.0,-0.07145937296130445,0.017480242978465288,0.10956637930471524,0.35737707508120264,0.4899250192216038,23185.62,0.09362933725523126,-0.007538312234437461,-0.12154507394234981,-0.17269743562747486,-0.1621200174573839,17431.05,-0.06080832430387895,-0.08231182839854279,-0.18806838921656743,-0.2404642004910802,-0.23583009153949042,24032.91,-0.011360368784161579,-0.03098231254862638,-0.08811229089452077,-0.12273416479441834,-0.11022464394297715,870084303.0,-0.045723954254438426,0.12965532662514412,0.5739831650440261,1.3225263925333337,1.8022135770794478,235994800.0,0.4029380309806456,0.3571505467366942,1.1221490973878376,2.044911695292585,2.2565317294775826,5495155710.0,0.46579372512367456,0.38940140636767606,1.181413126348021,1.8400040333436807,2.1874589789242576,111065.0,-0.0022010601024167187,-0.0019410321618246185,-0.0016965720256620909,0.0029136704722976248,0.003426366989427221,32100.0,6.073600705156457,2.831920735346783,7.843462449721747,11.608425256129097,8.434124000440848,0.0125,0.0,0.0,0.0,0.0,0.0,0.0125,0.0,0.0,-0.16666666666666674,-0.2500000000000001,-0.2682926829268293,0.0094,0.06818181818181812,0.19289340101522834,-0.17868064657055482,-0.3955631765084128,-0.43322279167922817,0.015600000000000001,0.046979865771812124,0.17824773413897277,-0.060523938572719094,-0.2314639954019212,-0.26694599992168233,1350.0,-0.0036900369003689537,-0.009537784299339713,-0.013572511553988642,-0.01193003000805093,0.014376596703902234,2482.0,-0.05842185128983313,-0.06607465382299815,-0.10810859370788939,-0.08141550342649528,-0.0531475912232402,107.05,-0.01905983689178048,-0.02974658304027844,-0.02471689002669386,-0.05205226331192836,-0.027935319787789403,5530.5,0.026733500417710943,0.0037205081669691165,-0.01778221778221778,-0.05828832842843723,-0.05507842310890387,365.75,0.0,-0.01732939279957013,-0.02586809601491491,-0.04254971040891786,0.013936135191484622,60.5,0.012382864792503279,-0.006372355800814633,-0.057955217838124184,-0.10369927752729646,-0.08052848082027997,62151.57,-0.02491097340451065,-0.022641129650494918,-0.01340736004122145,0.03999789428754541,0.07105487030159763,1515.7,-0.04630969609261937,-0.06206683168316829,-0.06748821055804888,-0.03569463133149464,-0.0074591720968354425,1.14,-0.017241379310344862,-0.04201680672268915,-0.22842639593908642,-0.3390665764808194,-0.37631075043311757,90.13,0.007264193115779971,0.0072191676724329135,0.028793196929486786,0.005357893132154956,0.011840165253381052,1781.0,0.018296169239565563,-0.016239505081749983,-0.047466238801978866,-0.058755136284963094,-0.10013010471534856,350.0,0.06028476219327472,-0.029287774572886782,-0.15014508237522317,-0.1575400168491996,-0.13178653524946682,1.87,0.016304347826086918,0.004296455424275258,0.017964071856287456,-0.051483641897032695,-0.15371850957912203,12565.0,0.059890341628004995,0.011593269463006095,0.002473272698260809,-0.0488026445279971,-0.1324086621037277,1303.35,-0.004027143097308561,-0.008337467321206327,-0.023637289137379613,-0.04829650904532701,-0.054130500018687355,1490.23,-0.003117286221728799,-0.006318571773401005,-0.017521027738550576,-0.03563948535255679,-0.0367548431418534,31.73,0.0073015873015873645,-0.01886209029066177,-0.2918596217151146,-0.3993241686991037,-0.41749444282110393,98.7,0.019628099173553792,0.022035372571759915,-0.000324109711137166,0.010490536675926254,0.007515535083130409,1539.2,-0.20863753213367608,-0.2680583955490038,-0.3658706404121511,-0.307378527624386,-0.22318566049448396,743.0,-0.048533743116916384,-0.09860726937448439,-0.17311223638083573,-0.21522512547068018,-0.19805143408119508,13.32,0.012927756653992484,0.024142703367676432,0.003730077992539771,0.0046637921281222905,0.05474317689911845,14.46,-0.09398496240601506,-0.10806809770540338,-0.16536796536796528,-0.17827680592519624,-0.17161966687194763,848.75,-0.012507271669575326,-0.018161837006189008,-0.03809375398433179,-0.06084887827458063,-0.06402277222945918,"","","","","","",26.37,-0.0003790750568611889,-0.025210705308295167,-0.08559737850442983,-0.16279069767441856,-0.14986446296977884,11.7,0.0068846815834768815,-0.03751233958539002,-0.16198116248254113,-0.17084981987834424,-0.12360097627355648,16400.0,0.010163227594702784,-0.008763977032336001,-0.011556948483433027,-0.02524554599622575,-0.01856400154596105,506.0,0.0009891196834816984,-0.015468430781204523,-0.04987677502640531,-0.07958162801273305,-0.04811920457128527,1986.5,0.03087701089776851,0.011713776419658872,-0.017654040154287398,-0.10120239347562987,-0.13727335239405025,298.4005,-0.006805236630585743,-0.028857781146828465,-0.17492902161842705,-0.25098310812438984,-0.2648632412030948,1218.0,0.009113504556752305,0.012974051896207595,0.014661779406864195,0.03156230591158038,0.03172177394591924,1359.35,0.002241375496752296,0.0007479750930181606,0.02528807589251203,0.04040155231723119,0.04114016981890867,1146.51,-0.01359361960234362,-0.0035078997276074553,0.032381281690407215,0.05787603289644361,0.055902075031326603,173.94,0.010867670134247609,0.009342540474670757,0.0127628851573236,0.02672976083898182,0.033436366039905074,156.78,0.00998518327642861,0.013209595698479903,0.015904694946719644,0.032560314461749895,0.03644092260297982,98.76,0.013338805663862141,0.02031117631258139,0.010927143844205123,0.010298029052717705,0.011595897689783197,17200.0,-0.617692820626806,-0.6769224989669034,-0.45510129730243465,-0.02373497053231044,0.23005041776421664,631.0,-0.003159557661927326,0.005417463352453744,0.15514874141876422,-0.06005610864222055,-0.4589998785393282,1544.3,0.10933122620501412,0.0010241651109728078,-0.11208343874335935,-0.15654655433728848,-0.11532907346717625,57.83,-0.23373525904332848,0.0006575304540421545,0.6336388932047063,1.7357880627611766,2.256499296105115,1881.6412875023075,0.05916960951216366,-0.027815774815231564,-0.1434927255531514,-0.1895974125508143,-0.1763679102130451,451.0883029632809,0.05271571196892744,-0.029123849348446362,-0.14164512740441548,-0.18802362051216548,-0.1745392007792138,891.1946304419524,0.009136481351916803,-0.0382956950645843,-0.1282341823227101,-0.1766546831195478,-0.16144308356618664,372.3937728417775,-0.03677415812544904,-0.06516573735718623,-0.14152782438486944,-0.19226569147688566,-0.17424764215014188,2578.807787964446,0.09101437498383658,-0.0022028124822995876,-0.11505558530921622,-0.15718568498862828,-0.13758388843685965,77.0347737599735,0.0054765842654105334,-0.026185288850040234,-0.07495091158553835,-0.09347556127082912,-0.0559740724209572,2595.178738395443,-0.06309622715941854,-0.08948115382531607,-0.16533888161040478,-0.21750685913187773,-0.22040779877004535,10196.255853173201,-0.00969517698065947,-0.03056675093997141,-0.08670706334075706,-0.12397957244766522,-0.11548247672550671,789.3514392543818,0.011831173148997065,-0.08491182637029315,-0.22797833433762882,-0.2966822134148166,-0.29569814503752123,1398.3512313730043,0.015809238916651314,-0.08561304866213448,-0.2276566692295331,-0.2837016883373257,-0.282294047214786,1454.8205124209628,0.003660416090746299,-0.09485064360409601,-0.23089744508021248,-0.2879176881424851,-0.28775710997952486,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,-2.220446049250313e-16,0.035554922624133845,0.44379363976306285,0.7836252329348601,0.131838063527,-0.719157092687873,-0.8214621197899498,-0.7634420930711767,-0.5036011942620241,0.04986333773950746,0.714182508213,2.82624515026727,2.660765566283988,-17.469610205562564,-6.857086825658926,-25.60052185638312,-0.987984367177,0.32840664230515704,-0.02716388705222461,0.7685174369210217,4.9899422401723115,7.700248276713145 -1899,"20200314",1771.43994140625,-0.034285006599195755,-0.0609156193658863,-0.13491786412265572,-0.17605821680045441,-0.165385194257874,524.0,-0.07008108558938153,-0.10202316569233671,-0.17587385279738887,-0.20175309268341668,-0.19498720596334718,1035277600.0,0.21748006631664385,0.33730153501718396,0.4195510190551732,0.5676174735575421,0.8333328768446824,1522369100.0,-0.07145937296130445,0.017480242978465288,0.10956637930471524,0.35737707508120264,0.4899250192216038,23185.62,0.09362933725523126,-0.007538312234437461,-0.12154507394234981,-0.17269743562747486,-0.1621200174573839,17431.05,-0.06080832430387895,-0.08231182839854279,-0.18806838921656743,-0.2404642004910802,-0.23583009153949042,24032.91,-0.011360368784161579,-0.03098231254862638,-0.08811229089452077,-0.12273416479441834,-0.11022464394297715,870084303.0,-0.045723954254438426,0.12965532662514412,0.5739831650440261,1.3225263925333337,1.8022135770794478,235994800.0,0.4029380309806456,0.3571505467366942,1.1221490973878376,2.044911695292585,2.2565317294775826,5495155710.0,0.46579372512367456,0.38940140636767606,1.181413126348021,1.8400040333436807,2.1874589789242576,111065.0,-0.0022010601024167187,-0.0019410321618246185,-0.0016965720256620909,0.0029136704722976248,0.003426366989427221,32100.0,6.073600705156457,2.831920735346783,7.843462449721747,11.608425256129097,8.434124000440848,0.0125,0.0,0.0,0.0,0.0,-1.1102230246251565e-16,0.0125,0.0,0.0,-0.15254237288135608,-0.24623115577889454,-0.26650366748166254,0.0094,0.06818181818181812,0.19289340101522834,-0.17868064657055482,-0.3955631765084128,-0.43322279167922817,0.015600000000000001,0.046979865771812124,0.17824773413897277,-0.060523938572719094,-0.2314639954019212,-0.26694599992168233,1350.0,-0.0036900369003689537,-0.009537784299339713,-0.013572511553988642,-0.01193003000805093,0.014376596703902234,2482.0,-0.05842185128983313,-0.06607465382299815,-0.10810859370788939,-0.08141550342649528,-0.0531475912232402,107.05,-0.01905983689178048,-0.02974658304027844,-0.02471689002669386,-0.05205226331192836,-0.027935319787789403,5530.5,0.026733500417710943,0.0037205081669691165,-0.01778221778221778,-0.05828832842843723,-0.05507842310890387,365.75,0.0,-0.01732939279957013,-0.02586809601491491,-0.04254971040891786,0.013936135191484622,60.5,0.012382864792503279,-0.006372355800814633,-0.057955217838124184,-0.10369927752729646,-0.08052848082027997,62151.57,-0.02491097340451065,-0.022641129650494918,-0.01340736004122145,0.03999789428754541,0.07105487030159763,1515.7,-0.04630969609261937,-0.06206683168316829,-0.06748821055804888,-0.03569463133149464,-0.0074591720968354425,1.14,-0.017241379310344862,-0.04201680672268915,-0.22842639593908642,-0.3390665764808194,-0.37631075043311757,90.13,0.007264193115779971,0.0072191676724329135,0.028793196929486786,0.005357893132154956,0.011840165253381052,1781.0,0.018296169239565563,-0.016239505081749983,-0.047466238801978866,-0.058755136284963094,-0.10013010471534856,350.0,0.06028476219327472,-0.029287774572886782,-0.15014508237522317,-0.1575400168491996,-0.13178653524946682,1.87,0.016304347826086918,0.004296455424275258,0.017964071856287456,-0.051483641897032695,-0.15371850957912203,12565.0,0.059890341628004995,0.011593269463006095,0.002473272698260809,-0.0488026445279971,-0.1324086621037277,1298.25,-0.003912993439981527,-0.00820782982962498,-0.025415760676792853,-0.05083292624571556,-0.057364104686496,1486.01,-0.002831777645061484,-0.006131711408273843,-0.018795616040008567,-0.03748452223777954,-0.039230044397596475,31.73,0.0073015873015873645,-0.01886209029066177,-0.2918596217151146,-0.3993241686991037,-0.41749444282110393,98.7,0.019628099173553792,0.022035372571759915,-0.000324109711137166,0.010490536675926254,0.007515535083130409,1539.2,-0.20863753213367608,-0.2680583955490038,-0.3658706404121511,-0.307378527624386,-0.22318566049448396,743.0,-0.048533743116916384,-0.09860726937448439,-0.17311223638083573,-0.21522512547068018,-0.19805143408119508,13.32,0.012927756653992484,0.024142703367676432,0.003730077992539771,0.0046637921281222905,0.05474317689911845,14.46,-0.09398496240601506,-0.10806809770540338,-0.16536796536796528,-0.17827680592519624,-0.17161966687194763,848.75,-0.012507271669575326,-0.018161837006189008,-0.03809375398433179,-0.06084887827458063,-0.06402277222945918,"","","","","","",26.37,-0.0003790750568611889,-0.025210705308295167,-0.08559737850442983,-0.16279069767441856,-0.14986446296977884,11.7,0.0068846815834768815,-0.03751233958539002,-0.16198116248254113,-0.17084981987834424,-0.12360097627355648,16400.0,0.010163227594702784,-0.008763977032336001,-0.011556948483433027,-0.02524554599622575,-0.01856400154596105,506.0,0.0009891196834816984,-0.015468430781204523,-0.04987677502640531,-0.07958162801273305,-0.04811920457128527,1986.5,0.03087701089776851,0.011713776419658872,-0.017654040154287398,-0.10120239347562987,-0.13727335239405025,298.4005,-0.006805236630585743,-0.028857781146828465,-0.17492902161842705,-0.25098310812438984,-0.2648632412030948,1218.0,0.009113504556752305,0.012974051896207595,0.014661779406864195,0.03156230591158038,0.03172177394591924,1359.35,0.002241375496752296,0.0007479750930181606,0.02528807589251203,0.04040155231723119,0.04114016981890867,1146.51,-0.01359361960234362,-0.0035078997276074553,0.032381281690407215,0.05787603289644361,0.055902075031326603,173.94,0.010867670134247609,0.009342540474670757,0.0127628851573236,0.02672976083898182,0.033436366039905074,156.78,0.00998518327642861,0.013209595698479903,0.015904694946719644,0.032560314461749895,0.03644092260297982,98.76,0.013338805663862141,0.02031117631258139,0.010927143844205123,0.010298029052717705,0.011595897689783197,17200.0,-0.617692820626806,-0.6769224989669034,-0.45510129730243465,-0.02373497053231044,0.23005041776421664,631.0,-0.003159557661927326,0.005417463352453744,0.15514874141876422,-0.06005610864222055,-0.4589998785393282,1544.3,0.10933122620501412,0.0010241651109728078,-0.11208343874335935,-0.15654655433728848,-0.11532907346717625,57.83,-0.23373525904332848,0.0006575304540421545,0.6336388932047063,1.7357880627611766,2.256499296105115,1881.6412875023075,0.05916960951216366,-0.027815774815231564,-0.1434927255531514,-0.1895974125508143,-0.1763679102130451,451.0883029632809,0.05271571196892744,-0.029123849348446362,-0.14164512740441548,-0.18802362051216548,-0.1745392007792138,891.1946304419524,0.009136481351916803,-0.0382956950645843,-0.1282341823227101,-0.1766546831195478,-0.16144308356618664,372.3937728417775,-0.03677415812544904,-0.06516573735718623,-0.14152782438486944,-0.19226569147688566,-0.17424764215014188,2578.807787964446,0.09101437498383658,-0.0022028124822995876,-0.11505558530921622,-0.15718568498862828,-0.13758388843685965,77.0347737599735,0.0054765842654105334,-0.026185288850040234,-0.07495091158553835,-0.09347556127082912,-0.0559740724209572,2595.178738395443,-0.06309622715941854,-0.08948115382531607,-0.16533888161040478,-0.21750685913187773,-0.22040779877004535,10196.255853173201,-0.00969517698065947,-0.03056675093997141,-0.08670706334075706,-0.12397957244766522,-0.11548247672550671,789.3514392543818,0.011831173148997065,-0.08491182637029315,-0.22797833433762882,-0.2966822134148166,-0.29569814503752123,1398.3512313730043,0.015809238916651314,-0.08561304866213448,-0.2276566692295331,-0.2837016883373257,-0.282294047214786,1454.8205124209628,0.003660416090746299,-0.09485064360409601,-0.23089744508021248,-0.2879176881424851,-0.28775710997952486,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,0.0,0.03032163604590754,0.41279709863350833,0.7772618029247624,0.131838063527,-0.719157092687873,-0.8214621197899498,-0.7634420930711767,-0.5036011942620241,0.04986333773950746,0.714182508213,2.82624515026727,2.660765566283988,-17.469610205562564,-6.857086825658926,-25.60052185638312,-0.987984367177,0.32840664230515704,-0.02716388705222461,0.7685174369210217,4.9899422401723115,7.700248276713145 -1900,"20200315",1771.43994140625,-0.034285006599195755,-0.0609156193658863,-0.13491786412265572,-0.17605821680045441,-0.165385194257874,524.0,-0.07008108558938153,-0.10202316569233671,-0.17587385279738887,-0.20175309268341668,-0.19498720596334718,1035277600.0,0.21748006631664385,0.33730153501718396,0.4195510190551732,0.5676174735575421,0.8333328768446824,1522369100.0,-0.07145937296130445,0.017480242978465288,0.10956637930471524,0.35737707508120264,0.4899250192216038,23185.62,0.09362933725523126,-0.007538312234437461,-0.12154507394234981,-0.17269743562747486,-0.1621200174573839,17431.05,-0.06080832430387895,-0.08231182839854279,-0.18806838921656743,-0.2404642004910802,-0.23583009153949042,24032.91,-0.011360368784161579,-0.03098231254862638,-0.08811229089452077,-0.12273416479441834,-0.11022464394297715,870084303.0,-0.045723954254438426,0.12965532662514412,0.5739831650440261,1.3225263925333337,1.8022135770794478,235994800.0,0.4029380309806456,0.3571505467366942,1.1221490973878376,2.044911695292585,2.2565317294775826,5495155710.0,0.46579372512367456,0.38940140636767606,1.181413126348021,1.8400040333436807,2.1874589789242576,111065.0,-0.0022010601024167187,-0.0019410321618246185,-0.0016965720256620909,0.0029136704722976248,0.003426366989427221,32100.0,6.073600705156457,2.831920735346783,7.843462449721747,11.608425256129097,8.434124000440848,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.0,0.0125,0.0,0.0,-0.13793103448275856,-0.24242424242424243,-0.26470588235294124,0.0094,0.06818181818181812,0.19289340101522834,-0.17868064657055482,-0.3955631765084128,-0.43322279167922817,0.015600000000000001,0.046979865771812124,0.17824773413897277,-0.060523938572719094,-0.2314639954019212,-0.26694599992168233,1350.0,-0.0036900369003689537,-0.009537784299339713,-0.013572511553988642,-0.01193003000805093,0.014376596703902234,2482.0,-0.05842185128983313,-0.06607465382299815,-0.10810859370788939,-0.08141550342649528,-0.0531475912232402,107.05,-0.01905983689178048,-0.02974658304027844,-0.02471689002669386,-0.05205226331192836,-0.027935319787789403,5530.5,0.026733500417710943,0.0037205081669691165,-0.01778221778221778,-0.05828832842843723,-0.05507842310890387,365.75,0.0,-0.01732939279957013,-0.02586809601491491,-0.04254971040891786,0.013936135191484622,60.5,0.012382864792503279,-0.006372355800814633,-0.057955217838124184,-0.10369927752729646,-0.08052848082027997,62151.57,-0.02491097340451065,-0.022641129650494918,-0.01340736004122145,0.03999789428754541,0.07105487030159763,1515.7,-0.04630969609261937,-0.06206683168316829,-0.06748821055804888,-0.03569463133149464,-0.0074591720968354425,1.14,-0.017241379310344862,-0.04201680672268915,-0.22842639593908642,-0.3390665764808194,-0.37631075043311757,90.13,0.007264193115779971,0.0072191676724329135,0.028793196929486786,0.005357893132154956,0.011840165253381052,1781.0,0.018296169239565563,-0.016239505081749983,-0.047466238801978866,-0.058755136284963094,-0.10013010471534856,350.0,0.06028476219327472,-0.029287774572886782,-0.15014508237522317,-0.1575400168491996,-0.13178653524946682,1.87,0.016304347826086918,0.004296455424275258,0.017964071856287456,-0.051483641897032695,-0.15371850957912203,12565.0,0.059890341628004995,0.011593269463006095,0.002473272698260809,-0.0488026445279971,-0.1324086621037277,1295.73,-0.0019410745233968685,-0.0063694560579614645,-0.025198160731374042,-0.05145836942755988,-0.05871308007043452,1484.04,-0.001325697673636106,-0.004650651185064247,-0.018551132173923346,-0.03785252396983618,-0.04024011458603316,31.73,0.0073015873015873645,-0.01886209029066177,-0.2918596217151146,-0.3993241686991037,-0.41749444282110393,98.7,0.019628099173553792,0.022035372571759915,-0.000324109711137166,0.010490536675926254,0.007515535083130409,1539.2,-0.20863753213367608,-0.2680583955490038,-0.3658706404121511,-0.307378527624386,-0.22318566049448396,743.0,-0.048533743116916384,-0.09860726937448439,-0.17311223638083573,-0.21522512547068018,-0.19805143408119508,13.32,0.012927756653992484,0.024142703367676432,0.003730077992539771,0.0046637921281222905,0.05474317689911845,14.46,-0.09398496240601506,-0.10806809770540338,-0.16536796536796528,-0.17827680592519624,-0.17161966687194763,848.75,-0.012507271669575326,-0.018161837006189008,-0.03809375398433179,-0.06084887827458063,-0.06402277222945918,"","","","","","",26.37,-0.0003790750568611889,-0.025210705308295167,-0.08559737850442983,-0.16279069767441856,-0.14986446296977884,11.7,0.0068846815834768815,-0.03751233958539002,-0.16198116248254113,-0.17084981987834424,-0.12360097627355648,16400.0,0.010163227594702784,-0.008763977032336001,-0.011556948483433027,-0.02524554599622575,-0.01856400154596105,506.0,0.0009891196834816984,-0.015468430781204523,-0.04987677502640531,-0.07958162801273305,-0.04811920457128527,1986.5,0.03087701089776851,0.011713776419658872,-0.017654040154287398,-0.10120239347562987,-0.13727335239405025,298.4005,-0.006805236630585743,-0.028857781146828465,-0.17492902161842705,-0.25098310812438984,-0.2648632412030948,1218.0,0.009113504556752305,0.012974051896207595,0.014661779406864195,0.03156230591158038,0.03172177394591924,1359.35,0.002241375496752296,0.0007479750930181606,0.02528807589251203,0.04040155231723119,0.04114016981890867,1146.51,-0.01359361960234362,-0.0035078997276074553,0.032381281690407215,0.05787603289644361,0.055902075031326603,173.94,0.010867670134247609,0.009342540474670757,0.0127628851573236,0.02672976083898182,0.033436366039905074,156.78,0.00998518327642861,0.013209595698479903,0.015904694946719644,0.032560314461749895,0.03644092260297982,98.07,-0.006986634264884661,0.006527495535439298,0.004743512248096993,0.0029778087622915894,0.004470801517921563,1060.0,-0.9383720930232559,-0.9679021317829457,-0.9654891746703566,-0.939876917841241,-0.9234131714894693,631.0,-0.003159557661927326,0.005417463352453744,0.15514874141876422,-0.06005610864222055,-0.4589998785393282,1544.3,0.10933122620501412,0.0010241651109728078,-0.11208343874335935,-0.15654655433728848,-0.11532907346717625,57.83,-0.23373525904332848,0.0006575304540421545,0.6336388932047063,1.7357880627611766,2.256499296105115,1881.6412875023075,0.05916960951216366,-0.027815774815231564,-0.1434927255531514,-0.1895974125508143,-0.1763679102130451,451.0883029632809,0.05271571196892744,-0.029123849348446362,-0.14164512740441548,-0.18802362051216548,-0.1745392007792138,891.1946304419524,0.009136481351916803,-0.0382956950645843,-0.1282341823227101,-0.1766546831195478,-0.16144308356618664,372.3937728417775,-0.03677415812544904,-0.06516573735718623,-0.14152782438486944,-0.19226569147688566,-0.17424764215014188,2578.807787964446,0.09101437498383658,-0.0022028124822995876,-0.11505558530921622,-0.15718568498862828,-0.13758388843685965,77.0347737599735,0.0054765842654105334,-0.026185288850040234,-0.07495091158553835,-0.09347556127082912,-0.0559740724209572,2595.178738395443,-0.06309622715941854,-0.08948115382531607,-0.16533888161040478,-0.21750685913187773,-0.22040779877004535,10196.255853173201,-0.00969517698065947,-0.03056675093997141,-0.08670706334075706,-0.12397957244766522,-0.11548247672550671,789.3514392543818,0.011831173148997065,-0.08491182637029315,-0.22797833433762882,-0.2966822134148166,-0.29569814503752123,1398.3512313730043,0.015809238916651314,-0.08561304866213448,-0.2276566692295331,-0.2837016883373257,-0.282294047214786,1454.8205124209628,0.003660416090746299,-0.09485064360409601,-0.23089744508021248,-0.2879176881424851,-0.28775710997952486,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,0.0,0.025140977443609103,0.3831035029323189,0.7709436170464652,0.131838063527,-0.719157092687873,-0.8214621197899498,-0.7634420930711767,-0.5036011942620241,0.04986333773950746,0.714182508213,2.82624515026727,2.660765566283988,-17.469610205562564,-6.857086825658926,-25.60052185638312,-0.987984367177,0.32840664230515704,-0.02716388705222461,0.7685174369210217,4.9899422401723115,7.700248276713145 -1901,"20200316",1714.8599853515625,-0.031940092764179084,-0.0671824905649071,-0.15162535038302238,-0.19956230010364506,-0.19088177821344443,504.510009765625,-0.03719463785186072,-0.10152156365551801,-0.19461509459718118,-0.2287033677144228,-0.22352573722003344,682003500.0,-0.34123610903973967,-0.12246530809209955,-0.07897991634182533,0.024802982449880773,0.2043749809205262,1201664900.0,-0.2106612647353392,-0.1842324643552058,-0.11373608037495786,0.06498137424600947,0.17285700732538034,20188.52,-0.12926546713005727,-0.10785644123608618,-0.22151711678313313,-0.27616153054548886,-0.26894037245408486,17002.04,-0.024611827744169035,-0.07873886897879079,-0.19552542471042744,-0.2556859862049924,-0.2533399531199131,23063.57,-0.040333858862701244,-0.055001541838144874,-0.11668752719351172,-0.15583510247954824,-0.14521463674640167,775906049.0,-0.10824037817402166,0.0007609975455953322,0.3378628775529269,1.027024869221886,1.4618293778608669,166866200.0,-0.2929242508733243,-0.0366073302878801,0.43734131884043626,1.1029801509163435,1.284010912775508,4067029286.0,-0.2598882541947114,0.06108964091446789,0.5336965744249385,1.0550880888483607,1.328277205877177,111105.0,0.000360149462026671,-0.0010339866930407782,-0.0015165301789505925,0.0031518255984819277,0.0037673460537728243,3577.0,-0.8885669781931465,-0.5935412026726058,-0.04575163398692805,0.3780660074483113,0.042943294635611196,0.0125,0.0,0.0,0.0,0.0,0.0,0.0025,-0.8,-0.7619047619047619,-0.8181818181818182,-0.8461538461538461,-0.8518518518518519,0.0073,-0.22340425531914898,-0.11622276029055689,-0.33726736268724467,-0.5246880086814976,-0.557486360880986,0.0134,-0.14102564102564108,-0.038737446197991354,-0.1756382651491848,-0.33454726038735305,-0.36814806082753737,1355.0,0.0037037037037037646,-0.0022091310751104487,-0.009013950596968523,-0.008802516398039528,0.01705092760548932,2388.0,-0.037872683319903344,-0.0808314087759815,-0.1338568397381259,-0.1154081235761516,-0.0888597074150973,103.9,-0.029425502101821488,-0.04959660452607895,-0.051167547921061485,-0.07608719816106668,-0.05688850361609277,5211.0,-0.05777054515866553,-0.044834665298042475,-0.07018240376851803,-0.11038017831661939,-0.10902325541632552,354.75,-0.03007518796992481,-0.03757460661964196,-0.05226248121556187,-0.06991479134804457,-0.016558184663898246,58.77,-0.028595041322314052,-0.026857861968472507,-0.07871016287564092,-0.1276057773665381,-0.10663864620108598,60765.09,-0.022308044672081584,-0.03238943578793585,-0.03588487811351493,0.0153000723983987,0.046677587104355434,1485.9,-0.019660882760440646,-0.05853207288947471,-0.08309190369965835,-0.05476698374462996,-0.026772648899014317,1.05,-0.07894736842105254,-0.10102739726027388,-0.2733564013840829,-0.3854258121158911,-0.4230505059755483,89.99,-0.0015533118828359171,0.001357546623937278,0.02419648547755604,0.0041883025100057925,0.010599370738399783,1685.0,-0.05390230207748459,-0.0520393811533052,-0.09420776777314877,-0.10802119221658057,-0.1472618121319087,325.0,-0.0714285714285714,-0.07533856833959263,-0.1987574577190474,-0.2148114742216567,-0.19306449276861637,1.81,-0.03208556149732622,-0.031049250535331807,-0.013892672296376807,-0.0779419256240449,-0.1786416578429888,11775.0,-0.06287306008754479,-0.04213780200113881,-0.05580947798893432,-0.10626751253945266,-0.1844132306298143,1291.56,-0.003218263064064364,-0.006111571971416763,-0.026130755571306286,-0.05324616777374758,-0.06123978067538782,1480.14,-0.0026279615104712883,-0.0046548160063265565,-0.019494643668041545,-0.03943212445186284,-0.04247850403142561,28.7,-0.09549322407815952,-0.09901425252715501,-0.3423464711274061,-0.4511011446549301,-0.4706953655106699,98.9,0.0020263424518744966,0.013714355999262073,0.0018284128262400223,0.01233085169540682,0.009501288670755281,1544.2,0.003248440748440773,-0.19867570288418634,-0.3532268501745517,-0.3031724710557706,-0.2203894266388824,656.7,-0.11615074024226102,-0.16160249208456734,-0.2563569758290538,-0.30305120721676837,-0.2893087886756923,13.62,0.022522522522522515,0.03322712790168425,0.025216409484380753,0.026078876988561372,0.07738958470665769,12.77,-0.11687413554633475,-0.16894442275152932,-0.2522543623375102,-0.27140982484167275,-0.2663941097057726,821.75,-0.03181148748159057,-0.03866401497426297,-0.06487816674016023,-0.0889268720838916,-0.09320802604233724,"","","","","","",24.99,-0.052332195676905724,-0.05847336297189376,-0.12498468110436123,-0.2028792888964498,-0.19344383988294878,11.09,-0.05213675213675206,-0.06429294633817084,-0.19421637724333363,-0.21205016163984503,-0.1692261592628661,15400.0,-0.060975609756097615,-0.055967633175994624,-0.0686704363339482,-0.08300128518759275,-0.07788802427030661,498.0,-0.015810276679841917,-0.023146331894860706,-0.060953189082166626,-0.09253114868609869,-0.06338894592074229,1932.0,-0.027435187515731152,-0.01669381107491852,-0.03971370346438696,-0.1233821477591116,-0.15985845441351543,278.997,-0.06502502509211616,-0.07619915770973074,-0.21587101990715507,-0.2951435237115847,-0.3107437985698982,1228.0,0.008210180623973828,0.016808810134967267,0.021120904706469323,0.039136873281150786,0.03990244563376466,1371.43,0.008886600213337426,0.009599599525909497,0.031008902913697955,0.04871396940718831,0.04999676524771002,1159.53,0.011356202737001775,0.01014210445618402,0.04026749299777688,0.06833611684226626,0.06741215327071193,174.96,0.005864091065884924,0.012816505157861924,0.017096948592888017,0.03193030813602604,0.03912713162564074,158.1,0.008419441255262061,0.017204328748085862,0.02258615336851899,0.04030724486371584,0.044799955943497505,98.24,0.0017334556949117896,0.004457895382601773,0.006975230500361196,0.0043928555605916575,0.0061570447550751695,130.0,-0.8773584905660378,-0.9935394096014313,-0.9956019419118021,-0.9925501432664756,-0.9905522111459684,623.0,-0.01267828843106178,-0.009538950715421324,0.12110851178693527,-0.05479555971375827,-0.46004116861073996,1298.8,-0.15897170238943215,-0.12881328646937296,-0.23884314472411872,-0.2872378178838112,-0.25497334546872974,82.69,0.42988068476569263,0.30347741101547965,1.1284427284427285,2.7061328154179427,3.5128662258161345,1702.7877960550632,-0.09505185320665166,-0.09280992760205842,-0.211848147053728,-0.26320072120842875,-0.25335592534407647,409.8823721309386,-0.091347814965835,-0.09096064792628655,-0.2072207264946354,-0.2587813984962144,-0.24867413393276172,833.1808442661887,-0.06509665138690757,-0.07806899309015725,-0.17387926267641196,-0.2269370971557797,-0.21499737531472385,357.9685448049466,-0.03873649101796306,-0.07697541830568155,-0.16276553753621736,-0.22033762970934578,-0.20529157601635262,2266.205351211816,-0.12121975054192757,-0.09848292622005672,-0.20925901624046117,-0.25609468447597217,-0.24092691902661667,72.4829433449279,-0.059087996146107824,-0.06625343418989504,-0.12183791883017425,-0.14501892656042037,-0.11159213517112321,2573.8882526132343,-0.008203861054815853,-0.07005716589104682,-0.16161277499428972,-0.220562103833431,-0.22559395341583766,9797.9896401488,-0.03906004505570104,-0.05354281157381757,-0.11425065716503224,-0.15588008844002033,-0.14924634396534386,751.4746087288928,-0.04798474879740178,-0.09155869546065787,-0.2504208216547402,-0.32619950372241946,-0.3277905002231114,1320.813599948615,-0.0554493246652038,-0.09688539593606216,-0.25622727485606966,-0.31930965638397946,-0.3204680965191339,1387.0987395015025,-0.04654991618640625,-0.09761184872181206,-0.25225519261189355,-0.3170317307356605,-0.3193922998538299,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,-2.220446049250313e-16,0.02001215691775382,0.3546323894684549,0.7646701944790859,0.930494079993,6.057856093300687,0.48831250635578893,0.5777736291344253,2.271056393417787,5.925731612997512,-0.366034298434,-1.5125220713538292,-3.5479025832907314,5.0424512941371695,1.728176945742073,10.74337930880685,-0.662850537255,-0.32908803086734617,-0.22773201733585802,0.1455695261647938,2.8326648135889196,4.470526111339873 -1902,"20200317",1672.43994140625,-0.024736739038561217,-0.060568425223906264,-0.16148480891267747,-0.2161719406971202,-0.20959431025525743,514.72998046875,0.02025722087827897,-0.04762171492271794,-0.16711907641303947,-0.21034567934064574,-0.2064292161228526,649779100.0,-0.04724961088909363,-0.16633445561479876,-0.13299763686889088,-0.024845620727912632,0.14645881869318766,1367414000.0,0.13793287962392853,-0.06362380342256035,0.024129395664277853,0.20270434018472638,0.3289823596551964,21237.38,0.05195328830444246,-0.029062767223552277,-0.168251583082218,-0.23535639821106769,-0.2296645317739604,17011.53,0.0005581683139197491,-0.04878824508660273,-0.1824821047082802,-0.25144100597456376,-0.25156003909752134,23263.73,0.008678621739826031,-0.029876675644359252,-0.10168226081829201,-0.14612325616251542,-0.1369507852845694,795840174.0,0.025691415894606662,-0.009548118330532929,0.3120912500070405,1.034287691111659,1.49288481495989,214289200.0,0.2841977584435913,0.17045246740319486,0.7266594916306781,1.6460882904506713,1.9007063749720814,3637973673.0,-0.10549607166020292,-0.07084153095646228,0.32094460640325817,0.8121604301379455,1.06624085527354,111365.0,0.0023401287070787813,0.0012587098224319249,0.0005952447803772021,0.005344262591064686,0.006072738099853536,13250.0,2.7042214145932344,0.19184686791638184,2.046502270506409,3.7551544079384165,2.748214294133455,0.0075,-0.4,-0.34782608695652173,-0.3877551020408164,-0.3959731543624161,-0.39799331103678937,0.0025,0.0,-0.7058823529411764,-0.8076923076923077,-0.84375,-0.8507462686567164,0.0102,0.3972602739726028,0.1617312072892938,-0.051162790697674265,-0.3293150684931506,-0.379436219833705,0.0163,0.21641791044776104,0.11338797814207635,0.014312383322961919,-0.18567860116569546,-0.2297696396928529,1305.0,-0.03690036900369009,-0.029017857142857095,-0.04295693306198778,-0.04508701537861137,-0.021182706311058785,2318.0,-0.029313232830820768,-0.07942811755361401,-0.15027768104254102,-0.14034057545507928,-0.11514334067108623,102.9,-0.009624639076034613,-0.038784889586369165,-0.05873097909358249,-0.08090260306723074,-0.06623048408099919,5205.0,-0.0011514104778354017,-0.03198809745211084,-0.06689912023197553,-0.10898080585453529,-0.10934863097644398,344.0,-0.030303030303030276,-0.04946117712075149,-0.0761690556916983,-0.096401365904912,-0.046359451795295326,57.96,-0.013782542113323193,-0.029308323563892125,-0.08421551587928588,-0.13754919734241355,-0.1186544629268953,59111.17,-0.0272182596948346,-0.044413167328235637,-0.0608717803481833,-0.013341873704033724,0.018108442420936788,1524.9,0.026246719160105014,-0.017106687980198987,-0.05684067293419093,-0.03049530633589015,-0.001189372176332637,1.04,-0.00952380952380949,-0.07637655417406741,-0.26423770781747435,-0.38540332906530084,-0.42610135197277654,89.95,-0.00044449383264799636,0.0013581511332769747,0.021114768986264076,0.004122913426260144,0.010458441456318246,1693.0,0.004747774480712064,-0.029354431831212002,-0.08479065870205693,-0.10217429733074068,-0.1417074175388937,310.0,-0.0461538461538461,-0.08207982944451031,-0.2226972405752039,-0.24792268968724096,-0.22931902463278708,1.73,-0.04419889502762431,-0.05257393209200434,-0.05101481075150849,-0.11448558266507425,-0.2126521788599386,11830.0,0.004670912951167727,-0.02166721799536886,-0.047388976124330684,-0.0995813776481036,-0.1779774864501784,1284.17,-0.005721762829446475,-0.008065737070257373,-0.029280625108898506,-0.057318784229455244,-0.06606831356193155,1473.72,-0.00433742754063815,-0.006142317247853413,-0.02194212566914122,-0.04258646916784148,-0.0463150854669534,26.95,-0.060975609756097615,-0.11266956407217188,-0.36416184971098275,-0.4789266598135479,-0.5006415690416302,101.0,0.02123356926188058,0.024382327883484045,0.021910365307660662,0.03360583458554278,0.030585954439937835,1539.7,-0.0029141302940033365,-0.1278957802322288,-0.3416019721580206,-0.30333574146608533,-0.2223063110690573,664.4,0.011725293132328174,-0.10513697707620606,-0.23344947735191646,-0.29150441565643026,-0.27909420204676194,13.95,0.02422907488986792,0.04088941948962854,0.04800540906017581,0.04941135169698696,0.1020770927285295,12.47,-0.023492560689114983,-0.138693189667081,-0.2575171181899374,-0.2854823614798402,-0.2815475247382141,824.25,0.0030422878004259246,-0.02386309805779252,-0.05839009553185104,-0.08439132990516218,-0.08986344731127383,"","","","","","",25.24,0.010004001600640189,-0.03131716303346643,-0.1080484141708633,-0.19138416193674823,-0.18450648479969423,10.89,-0.01803426510369699,-0.0540305767894369,-0.1959242441023369,-0.223925979594503,-0.18389778113622313,14545.0,-0.055519480519480524,-0.0829708089023391,-0.11509270384960535,-0.1315380941007882,-0.12814569867228787,499.25,0.0025100401606426015,-0.011777513855898647,-0.052566657178100495,-0.08889750667244556,-0.061295478048321916,1900.0,-0.0165631469979296,-0.023035787741670033,-0.050237440639840036,-0.13512857375873877,-0.1724603515954638,273.8651,-0.01839410459610691,-0.065307719159859,-0.21659139617341805,-0.30338342568756105,-0.32149641996265577,1242.0,0.01140065146579805,0.02029080752485002,0.030555728421183703,0.04989539085779504,0.05142782968054349,1370.92,-0.00037187461263055166,0.006909964803835766,0.02746435330048147,0.04739223460917796,0.04923817686970877,1160.37,0.0007244314506738014,0.0066382237459639,0.037512908893388985,0.06758625638833249,0.06780984045704241,176.38,0.008116140832190144,0.015206805649886634,0.023427187141883188,0.039351333514042075,0.047135856645648566,159.93,0.01157495256166996,0.020742915496553493,0.03219602236973329,0.05120514264305398,0.056475727856045044,99.8,0.015879478827361515,0.01354782361424256,0.022729601770818286,0.01980339661972974,0.0219424073672696,26900.0,205.92307692307693,0.4898094816127603,-0.12882958740851091,0.5193591203908539,0.9238218974796024,612.0,-0.017656500802568198,-0.022364217252396124,0.08549130897481394,-0.05468025949953659,-0.46378113157952383,1426.5,0.09832152756390511,-0.012693447025276083,-0.15150902320933612,-0.21432807104185303,-0.1812299917204646,75.91,-0.08199298585076797,0.09759976865240017,0.8115215731195113,2.2485752801295265,3.0348328342871307,1772.934914298017,0.041195455126861624,-0.0264947334009894,-0.16687551709800297,-0.22963172823578315,-0.2215008627570617,424.21265084810614,0.03496192979138324,-0.030252784193440463,-0.16717240552526946,-0.2296328442363723,-0.22131520036833474,826.6793323615601,-0.007803242176498526,-0.056475348083422805,-0.16924748358157815,-0.2296052119732953,-0.220070877134121,343.3139098277236,-0.040938331565440134,-0.07977410133339846,-0.18479162156164153,-0.24883351995204606,-0.23670454944287156,2399.776678965923,0.05894052261534122,-0.018155325340383333,-0.15048077082304934,-0.20935083624594197,-0.19529262929808422,73.1798829411865,0.00961522206599752,-0.036320657442549864,-0.10623375206536878,-0.1348783206060742,-0.1029676118695545,2584.793594601668,0.00423691354019029,-0.038091225206147716,-0.14784516862212083,-0.21390306578856833,-0.22104799620736315,9910.172024467787,0.011449530815923925,-0.026849758832198867,-0.09677709743708474,-0.14400033503515086,-0.1387826122971928,756.1659956739421,0.006242908130967617,-0.04916187252652249,-0.2308391879982994,-0.317678213813532,-0.32197631960487794,1333.574695615829,0.009661541694990339,-0.051126760866572085,-0.2345524672710756,-0.3086012811469918,-0.3123614087302097,1388.0997413434397,0.0007216514682271136,-0.05766559520138126,-0.23706126365106983,-0.3124573630045112,-0.3174335620900022,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,-2.220446049250313e-16,0.014934400297757389,0.32730978674211286,0.7584410611907664,0.246120953213,-0.7354943373580072,-0.6138378386954986,-0.5529558922704386,-0.17725164286760753,0.7813489507542686,0.434114195641,-2.185993218390368,4.082916424845414,-80.05991072359367,-4.370521311882653,-16.04790260903392,-0.752437916379,0.1351547205422805,-0.08057145107701902,0.2652051782201521,2.8688849935540075,4.874311379936029 -1903,"20200318",1591.199951171875,-0.048575729521303734,-0.07318852225874517,-0.18963868771389225,-0.25071442210563755,-0.2465035795891285,485.1400146484375,-0.05748638498454228,-0.06411198176916533,-0.2021110434330755,-0.2526096924810689,-0.25050930802842986,728007800.0,0.12039276117068098,-0.07739966157151723,-0.03740544832860038,0.08882748933708307,0.27871109831574525,1322271700.0,-0.03301289880021707,-0.06265056448812201,0.0009128993357407911,0.15554377216894233,0.27915563486263784,19898.92,-0.06302378165291589,-0.05880614573347398,-0.20597941918631424,-0.2798835548317222,-0.27666778896275945,16726.55,-0.016752167500512893,-0.03572029774889662,-0.18348893770307462,-0.2600598372166,-0.26267210616555414,22291.82,-0.04177790921748148,-0.047041281246499866,-0.13020414868892294,-0.17898770020930121,-0.17200103010411139,874090339.0,0.09832396950596767,0.033767005644258274,0.3698003314915359,1.1775762063828985,1.6932222557499101,177523800.0,-0.17156907580970016,-0.07817071692709654,0.3654916974428384,1.1374626009243758,1.3772908236087833,4217153569.0,0.15920398223288634,-0.0038019402885151043,0.4585410644545016,1.0600461142791535,1.3624141103670815,111250.0,-0.0010326404166479675,0.00027872935379735786,-0.0006333065338369748,0.004170126728526569,0.0049994015172103445,15490.0,0.169056603773585,0.1231962874338337,2.033359117212208,4.116489033735577,3.2295440065531986,0.0075,0.0,-0.2857142857142857,-0.375,-0.3918918918918919,-0.3959731543624162,0.0025,0.0,-0.6153846153846154,-0.7959183673469388,-0.8412698412698413,-0.849624060150376,0.0118,0.1568627450980391,0.2421052631578946,0.11742424242424243,-0.21776599270798802,-0.2801220132180987,0.0177,0.08588957055214741,0.13607188703465978,0.10971786833855801,-0.11144578313253006,-0.1623284429720776,1210.0,-0.07279693486590033,-0.07984790874524716,-0.10738985301440351,-0.11330410249520617,-0.09255104400377479,2284.0,-0.014667817083692802,-0.05682193591014206,-0.15278756630438817,-0.15215858049667774,-0.12750887357346363,108.05,0.05004859086491731,0.017362484228762964,-0.012186537213278226,-0.03214392884175277,-0.020022795089079226,4860.5,-0.06618635926993277,-0.07219348311604024,-0.12169030118767421,-0.1648685218462067,-0.16728414362014243,335.25,-0.025436046511627897,-0.05055225148683096,-0.0941637395298569,-0.11740508759036017,-0.07061629713480455,56.84,-0.019323671497584516,-0.032774053023857275,-0.09356934975880082,-0.15188019288110555,-0.13531275314806857,60368.93,0.021277873538960712,-0.014018240381550529,-0.040052045780040735,0.00623429057555569,0.03948265114547089,1477.3,-0.031215161649944312,-0.027208913355546538,-0.08258760844319968,-0.060749594684807784,-0.03222055474972174,0.95,-0.08653846153846156,-0.11048689138576784,-0.3093420574336605,-0.4325535092085615,-0.47334380486002037,90.44,0.005447470817120603,0.004911220249338877,0.023922469912937228,0.009885954203019187,0.016203562817481698,1616.0,-0.04548139397519202,-0.052088221492257114,-0.11917804485869243,-0.14078353877373784,-0.1791763403675336,303.4,-0.021290322580645227,-0.06271238801359291,-0.22398137964549725,-0.2607902933043129,-0.24465983967071092,1.6,-0.07514450867052014,-0.096045197740113,-0.11357340720221609,-0.17631917631917626,-0.26932298207557925,11420.0,-0.0346576500422654,-0.03944822945579951,-0.0756404548949775,-0.12768936982813495,-0.20370488736003534,1275.15,-0.007023992150571923,-0.010723274050949083,-0.033410499793060544,-0.06250045950453886,-0.07203947188883253,1465.4,-0.0056455771788398446,-0.008432451744479375,-0.02543648029208967,-0.046899061533134834,-0.05134128165709062,20.37,-0.24415584415584413,-0.26858168761220835,-0.4999877267483246,-0.6008960409618725,-0.6204459806310061,97.2,-0.037623762376237546,-0.013398294762484886,-0.014943070398127145,-0.004696630440718663,-0.008163265306122436,1449.9,-0.058323049944794425,-0.09584684459965065,-0.3644677927320783,-0.3417285131421237,-0.26716006201769793,604.1,-0.09075857916917518,-0.12426430083210105,-0.2866589518928748,-0.3520129146904605,-0.34259783223784435,14.29,0.024372759856630788,0.045660763939704196,0.07009135839448843,0.07297050394824112,0.12715680152496112,11.73,-0.05934242181234961,-0.12969283276450505,-0.2876662415740572,-0.32444495637400284,-0.3221514324101763,825.5,0.0015165301789505925,-0.012500747652371635,-0.053081357001519835,-0.08131894628971004,-0.08794818264054005,"","","","","","",25.04,-0.007923930269413626,-0.02202780815497596,-0.10675109248194059,-0.19402600746749066,-0.1900961437385279,10.67,-0.02020202020202022,-0.04681079149544387,-0.1976237028124529,-0.23699421965317935,-0.19982001574862207,14075.0,-0.03231350979718117,-0.08192551040375706,-0.13719119720468342,-0.15692900533595566,-0.15536908220774215,508.25,0.018027040560841368,0.009634485498609457,-0.030242320167906955,-0.07142802767902678,-0.04483736081311762,1820.0,-0.04210526315789476,-0.04866447127698492,-0.08320425151435007,-0.16825665223302533,-0.2058167378486142,251.0174,-0.0834268404407863,-0.1052509148086106,-0.2659244458757113,-0.35652750735613037,-0.376035799142322,1257.0,0.012077294685990392,0.021618985695708748,0.04011087896402632,0.061214726429762445,0.06366099930823932,1383.2,0.008957488401948988,0.010932276600192026,0.03288860081379563,0.055632757025245505,0.05816503381163174,1171.15,0.009290140213897402,0.009634698708764544,0.04283350815549869,0.07574504096982859,0.07721951078177658,178.45,0.011736024492572827,0.01878282712948165,0.03291792802857074,0.05031444690011555,0.058888626812223066,161.82,0.011817670230725774,0.021771525269618452,0.04147358665430945,0.0621955235326872,0.06840795198700644,101.54,0.017434869739479053,0.022743296871537533,0.039357183069757884,0.03678189869066384,0.03940328656439385,26160.0,-0.02750929368029742,0.8306508047585723,-0.1567410750261906,0.4604734256364449,0.8506160466898542,629.0,0.02777777777777768,0.005434782608695565,0.09965034965034958,-0.011834939254294019,-0.4428368961851896,1286.8,-0.09793200140203295,-0.07404475786140896,-0.21850375170428482,-0.28768599433160147,-0.26037794411163306,76.45,0.007113687261230517,0.037735849056603765,0.6986057879242349,2.1289649244873736,2.9575002264756507,1682.2521996894898,-0.05114836076451934,-0.0459248765747039,-0.1953281948241128,-0.26547630694608715,-0.26013071624902817,402.72864116484686,-0.050644434201355004,-0.0485578515830446,-0.1953591829381266,-0.2650742385445892,-0.2595638023073281,787.8117552709218,-0.047016509992582,-0.06701427124031645,-0.19553830022117769,-0.262143956459278,-0.25556173454526254,326.40216288851053,-0.04926030217563704,-0.08657276423388782,-0.2112404175596937,-0.2821079130814005,-0.27316045871591677,2272.428255200362,-0.05306678112249852,-0.04366301741768075,-0.18159343111348258,-0.24801607788363167,-0.2369810041463596,70.18127835448753,-0.040975804636212754,-0.05030573628804824,-0.13394082125451046,-0.1679840110469154,-0.13939294105837263,2559.63677201074,-0.009732623387595729,-0.02180355961134617,-0.1457202256263569,-0.2181447159186808,-0.227326439433427,9493.833637021111,-0.04201121700196064,-0.04477696255830621,-0.12578292030843075,-0.17733460657822442,-0.17400260814573587,713.0787244050435,-0.05698123363838459,-0.05931066387167094,-0.2582475754556711,-0.3520140989079027,-0.3590057998745182,1241.776722332762,-0.06883601914827564,-0.0692870337066237,-0.27103048679510566,-0.3517831507958866,-0.3581430461787458,1295.1545943619376,-0.06695855075338275,-0.07153227238550453,-0.271719913750498,-0.35414172136655553,-0.36163123434823496,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,0.0,0.009906948752372635,0.30106757320928,0.7522557498192721,1.032103284849,3.1934799592450327,0.8364870116444507,0.7355450221049367,2.2593503192367357,6.0556744441707675,-0.520868641354,-2.1998424529400635,-6.812651294323518,17.029618094549953,2.951158317840762,14.47841171804654,-0.628519226507,-0.16468958723975669,-0.16764072087181092,0.017760223254020824,1.9791769492317677,3.751010796095514 -1904,"20200319",1457.6400146484375,-0.08393661426716004,-0.11201593884416405,-0.24344290999632956,-0.3096031605805428,-0.30799253707493457,428.3500061035156,-0.11705900735909291,-0.12821106880291333,-0.2805241621353878,-0.33635823880678073,-0.33642001096055696,977674500.0,0.34294508932459244,0.20026554588216672,0.2701970925174657,0.45014296042948776,0.706202750927688,1646248400.0,0.24501522644703044,0.16590356831782294,0.23765265482992426,0.421319600906767,0.5814986860667188,20087.19,0.009461317498638211,-0.039787517174146414,-0.1835910299177913,-0.2693828359597029,-0.2683160818038097,16552.83,-0.01038588352051062,-0.023132170341343516,-0.17823410560080666,-0.26366586008985715,-0.2688774943987867,21709.13,-0.026139184687477224,-0.05085214245815617,-0.1430762403767869,-0.1974474676709198,-0.19250153132357584,795798217.0,-0.08956982877716024,-0.03228041467644216,0.19948238366600002,0.9668498130715166,1.416927957278343,205084800.0,0.15525242249208282,0.025671391939735777,0.4952474619282401,1.4013206720402525,1.7054058965862087,5628397620.0,0.3346437420192512,0.22113782883675825,0.8193289546113531,1.655769886341921,2.1017370013011867,110520.0,-0.006561797752808962,-0.004871196909806308,-0.006974628525219906,-0.0024482980379768593,-0.0015734041992577774,8468.0,-0.4533247256294384,-0.4190848597105028,0.5505181821510969,1.674274164684085,1.2835107494623585,0.0075,0.0,-0.21052631578947367,-0.36170212765957455,-0.3877551020408164,-0.3939393939393939,0.0025,0.0,-0.4444444444444444,-0.7826086956521738,-0.8387096774193549,-0.8484848484848485,0.011200000000000002,-0.05084745762711851,0.12224448897795592,0.08108108108108114,-0.2509196299186266,-0.3149148740952187,0.0178,0.005649717514124353,0.10148514851485135,0.1226742352570167,-0.10221923335575,-0.15656465942744313,1175.0,-0.02892561983471076,-0.08131352619233778,-0.1270917296584515,-0.136843909546139,-0.11879956752432674,2216.0,-0.02977232924693518,-0.052019164955509845,-0.16683898862675062,-0.17637657727973843,-0.15274596079156055,116.65,0.07959278111985202,0.08300064989323186,0.06011241826501457,0.047086738098159,0.05671441685186984,4685.0,-0.036107396358399324,-0.08108426172916983,-0.14533422722069445,-0.1916246446642481,-0.196154352090685,345.5,0.030574198359433202,-0.010170462684429227,-0.062287963088614395,-0.0887311251291294,-0.04220113545137949,55.36,-0.0260380014074596,-0.04363749438551645,-0.10763651017529718,-0.17125541730393534,-0.15722597030906282,60964.48,0.009865174022464895,0.004816567864767585,-0.029606919164627765,0.01451169585758838,0.0494529085090647,1478.6,0.0008799837541459965,-0.011948038062653765,-0.07782885012380036,-0.0599619178404428,-0.03121396372785412,1.04,0.09473684210526323,-0.003831417624521105,-0.22532588454376168,-0.3726751784457625,-0.42098914354644146,89.97,-0.0051968155683326245,-0.0013985082578581443,0.0164034433674507,0.004968807653713991,0.011204699548646335,1661.0,0.027846534653465316,-0.01552868658131823,-0.08773856927090484,-0.11494365159009978,-0.15480236529821711,319.8,0.05405405405405417,-0.005720681507275116,-0.1667752273260208,-0.2180706051109853,-0.20304858421506222,1.65,0.031249999999999778,-0.04734411085450352,-0.07898409154339936,-0.14559420039699655,-0.2442171158103672,11235.0,-0.016199649737302924,-0.045048873778155585,-0.08524670249145094,-0.13835416826443747,-0.2137102065454164,1266.95,-0.006430616005960066,-0.012288027242280397,-0.03671133805847471,-0.06700212712763376,-0.07737608852101685,1457.94,-0.005090760201992617,-0.009718471344501767,-0.02817929430115007,-0.05058522520441788,-0.055775799049422425,25.22,0.23809523809523792,-0.0516657892757767,-0.35836767923472246,-0.5001222275811492,-0.5277890466531441,99.0,0.01851851851851838,0.0004042037186742231,0.0030191890741828598,0.01411567064800967,0.010277103362062778,1559.5,0.07559142009793773,0.02161808057648207,-0.300540909050135,-0.29063066928772696,-0.21148200848349963,595.9,-0.01357391160403909,-0.08719095615943129,-0.28017926061038,-0.3571748342775364,-0.3495145101164193,13.92,-0.025892232330300802,0.00723589001447178,0.04051427717147549,0.04383037756364594,0.09664585508045631,12.1,0.0315430520034099,-0.04769400283330705,-0.2510754185621886,-0.2997550107062251,-0.29884202698395823,843.25,0.021502119927316876,0.012669628917977516,-0.02996663982514658,-0.0600835047859668,-0.06794882422835669,"","","","","","",25.48,0.01757188498402562,0.0022026431718062955,-0.08346972176759404,-0.1761910150503565,-0.175079723947401,10.59,-0.007497656982193068,-0.036221332362577296,-0.18897185525560034,-0.24004305705059203,-0.20530298292789684,13400.0,-0.047957371225577305,-0.0923868870224871,-0.17043273695288796,-0.19416269093533267,-0.19480630034025437,535.0,0.05263157894736836,0.050461417632043926,0.023238022377354728,-0.022339988121887755,0.004635878176163288,1841.0,0.011538461538461497,-0.02895722348225127,-0.0665365260048929,-0.15565628499466844,-0.1950842279574515,269.5327,0.07376102214428149,-0.0176038609352428,-0.19606258646591646,-0.3042037571889309,-0.3280619827132154,1280.0,0.01829753381066035,0.028112449799196693,0.055778946283121966,0.07882593396405335,0.08251651260539727,1382.14,-0.0007663389242336116,0.006357906754584253,0.028884763179482853,0.05358965543790051,0.05693346371604102,1170.07,-0.000922170516159504,0.007355840506368283,0.0374018627785635,0.07297013683983034,0.07579973147990149,179.0,0.0030820958251611685,0.013900060041009077,0.03371409431630501,0.052184016599819305,0.06159893207496636,164.89,0.018971696947225336,0.028608144525401613,0.057712661889886,0.08045946884562705,0.08797709105185159,103.61,0.02038605475674604,0.03349559111040179,0.05799521088935533,0.056757854798213714,0.06003741148024311,34700.0,0.3264525993883791,0.9505340078695896,0.09669569064964212,0.8960885205591731,1.420128213324654,630.0,0.0015898251192367763,0.008000000000000007,0.08714408973252796,0.005292412435839555,-0.4360271244097308,1341.2,0.0422754118744173,-0.02777777777777768,-0.17014193963543656,-0.2540441629734411,-0.22822698980521527,72.0,-0.058207979071288496,-0.013374260030694973,0.5053471184101861,1.8319140986056754,2.639335147384649,1694.4490018310066,0.00725028158308727,-0.02997689898623157,-0.17517710922356655,-0.2565488623965415,-0.25357120031185276,403.95170973223327,0.0030369545206638815,-0.03446932463934882,-0.17871519029034666,-0.25920356982440185,-0.2561082476787421,766.4111769426314,-0.0271645836522596,-0.06655380510693532,-0.20402453715480973,-0.27829325899065804,-0.27449370832689735,292.4115487528403,-0.10413722088992539,-0.13614981692120465,-0.278172040124978,-0.35261210442375723,-0.3474108987333395,2288.570842017899,0.007103672813693951,-0.030742096769046934,-0.16163551274086152,-0.2393312632217649,-0.23052235082032602,69.48343965931656,-0.00994337395289624,-0.041243581405832175,-0.13334768484886705,-0.1737611855038408,-0.1475079002801305,2532.2734830629925,-0.01069030154862649,-0.014355185660411163,-0.1442429412817008,-0.22295661523499488,-0.2343054555748646,9029.556107831522,-0.04890306139125322,-0.0677302341131405,-0.1582666669357543,-0.2145204902796254,-0.2131946367012283,717.2753958456328,0.005885284887851228,-0.03782025561369673,-0.23715309441924715,-0.3435738892834407,-0.3536201274352151,1261.542569044968,0.0159173918762745,-0.037880375996101834,-0.2429663999608156,-0.33702767236959985,-0.3463638389141267,1310.6928831556606,0.011997246399282568,-0.04131181558507424,-0.24622775036218336,-0.342004947895008,-0.3524649403606912,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,0.0,0.004929058411645482,0.27584291019680074,0.7461137995551006,0.067084319239,-0.935002319802892,-0.8606845298467408,-0.8852368950883922,-0.7901547495278701,-0.5478018262896308,0.302339902301,-1.5804532626787942,1.681584588068326,57.5619936381496,-3.418344618922105,-9.836719823223293,-0.447361039503,-0.28823014374721345,-0.35708342182814623,-0.30593812209759663,1.0132065122600697,2.3286971687726536 -1905,"20200320",1566.1500244140625,0.07444225506652002,-0.02143633843578019,-0.17433774280924197,-0.2544534358966418,-0.2549828801114672,467.75,0.09198084121647687,-0.025715694654322108,-0.20090815957834707,-0.2718945291763527,-0.27389284318780205,817021400.0,-0.16432166329386722,0.059831760201093376,0.04910375500481301,0.20677142328553266,0.4224137351334871,1243150000.0,-0.24485879530695365,-0.08332398087585902,-0.05887403974765981,0.06870544375060983,0.1918178271594162,19173.98,-0.04546230707231824,-0.046886151838839485,-0.2048413410277269,-0.2986111811385642,-0.2999553261939948,16552.83,-0.01038588352051062,-0.023132170341343516,-0.17823410560080666,-0.26366586008985715,-0.2688774943987867,22805.07,0.0504829074219002,0.007884768165558942,-0.09174292305423382,-0.1542923717814011,-0.1509101662176211,880374321.0,0.10627832809029769,0.06789468392973719,0.2725884066194626,1.1194060721068877,1.6296958817920943,205084800.0,0.15525242249208282,0.025671391939735777,0.4952474619282401,1.4013206720402525,1.7054058965862087,4528187862.0,-0.1954747749324789,0.025463284989034607,0.40131030204315254,1.0898248798853092,1.4641298278199488,111090.0,0.005157437567860912,0.00021608773161907457,-0.0017993489995754564,0.0025735941121702854,0.0035611862691256047,15889.0,0.8763580538497875,0.4017891802237359,1.6643749475978873,3.702487532740429,3.1388292549508225,0.0075,0.0,-0.11764705882352955,-0.34782608695652184,-0.3835616438356164,-0.3918918918918919,0.0025,0.0,0.0,-0.7674418604651163,-0.8360655737704918,-0.8473282442748091,0.0092,-0.17857142857142871,-0.07444668008048305,-0.08820614469772048,-0.3776775648252537,-0.4349183600348058,0.015500000000000002,-0.1292134831460673,-0.039653035935563574,-0.011479591836734526,-0.21293161814488826,-0.2637162536616262,1170.0,-0.004255319148936176,-0.058728881737731276,-0.1244644828166801,-0.13888275557518215,-0.1224396677271562,2230.0,0.00631768953068601,-0.025008744316194376,-0.15052473192008076,-0.17016051005978816,-0.14681698331574466,119.7,0.02614659237033856,0.0858127721335269,0.08249380527772243,0.07536541761371307,0.08280715720152698,4855.0,0.036286019210245435,-0.021820159974210718,-0.10742601333805202,-0.1590768031639267,-0.1660857703543921,343.75,-0.00506512301013029,-0.0026113448425938435,-0.06280884708448353,-0.0915497610500583,-0.047052504519281335,53.69,-0.030166184971098242,-0.05013799448022083,-0.12399350622863625,-0.19323008494951122,-0.18191756957344873,60078.3,-0.014536005227962279,-0.0029754589935999665,-0.04134360198064202,-0.0014895229511958652,0.03392213884204409,1484.0,0.003652103340998414,-0.004120418215738164,-0.06980242703841144,-0.05654379696619061,-0.02759568555650871,1.01,-0.028846153846153855,-0.007858546168958758,-0.22812380588460068,-0.3845216331505179,-0.43525464796607793,89.57,-0.004445926419917812,-0.00460081792318634,0.010087340922802834,0.0009014109689047256,0.007022096885261897,1673.5,0.00752558699578576,0.0046827159752655945,-0.07560588275909685,-0.10644602946476645,-0.14684815579516197,322.3,0.007817385866166315,0.01961404618791507,-0.1449113870317308,-0.2092576312077037,-0.19616079278215737,1.6,-0.030303030303030165,-0.04648390941597147,-0.0990990990990992,-0.16710046850598648,-0.26487479898920274,11370.0,0.012016021361815676,-0.013534617386777748,-0.0702048493273909,-0.12473377639783434,-0.2014491438872289,1259.24,-0.006085480879277072,-0.012681372479838027,-0.03944614295565363,-0.07106738285188208,-0.08231985988915247,1450.71,-0.0049590518128318495,-0.010147504540858221,-0.030597414365128195,-0.054055772309853145,-0.06002679232385333,22.63,-0.10269627279936555,-0.08654234277871986,-0.4008234375206853,-0.5457723509241449,-0.5740716342624833,105.55,0.06616161616161609,0.052028306588258744,0.06595165598695218,0.08016005403358673,0.0765876608060383,1570.3,0.0069252965694133195,0.024518503053395202,-0.27859679427398,-0.2842062398909647,-0.2057401706995191,621.6,0.0431280416177211,-0.011041461163967203,-0.23283410778088365,-0.32563059397884453,-0.3195451958022565,13.29,-0.04525862068965525,-0.03793253221369619,-0.006243690881220232,-0.0038850232976478383,0.04623014701540984,12.35,0.02066115702479343,0.005372842722240145,-0.22072185764765262,-0.28178884010351546,-0.28255376005731847,862.5,0.022828342721612715,0.0323777604883595,-0.006221914967162068,-0.03734810329673388,-0.046491595767712446,"","","","","","",25.64,0.006279434850863463,0.014320753224147609,-0.06934538393132605,-0.1673657604606983,-0.16923176619252822,10.91,0.03021718602455148,0.007386888273314796,-0.14921823215190866,-0.21469360333989151,-0.18097192332716072,14500.0,0.08208955223880587,0.008064516129032251,-0.09667170246234835,-0.12560177693799812,-0.12796598064986586,539.25,0.007943925233644844,0.04515941467196427,0.032526746607309365,-0.014566026817326883,0.01179331021839336,1880.0,0.021184139054861495,0.002880614531100001,-0.041745246954482895,-0.1351450817126888,-0.1765326402969739,261.5861,-0.029482879071815793,-0.020275531437006444,-0.20325459769902265,-0.3196124818988815,-0.34594280863556226,1245.0,-0.02734375,-0.004318618042226552,0.025493183971006195,0.04813419485193515,0.052586339909297175,1336.76,-0.03283314280753047,-0.023471571857490492,-0.005940885622521597,0.01839729424890768,0.022072289107496257,1132.08,-0.03246814293161948,-0.022923427466685076,0.0015619546595218026,0.03705277969132448,0.04074037500012451,175.53,-0.01938547486033515,-0.0075425185453229515,0.012642892375323456,0.03083358944794723,0.040653651990984585,160.49,-0.026684456304202686,-0.003452429740570917,0.027862904646165587,0.05036617850138425,0.05851838864335779,103.5,-0.001061673583630962,0.02133454380390387,0.05441709072571421,0.05448512768439473,0.05836517518414874,23160.0,-0.332564841498559,0.04277352543899138,-0.27383322620596673,0.251395843089226,0.6090596449786363,625.0,-0.007936507936507908,0.0019236934915036752,0.06673493770267958,0.011463250168577188,-0.43486221940909187,1298.5,-0.03183716075156584,-0.02394840494302286,-0.18155746746084267,-0.27403416540019443,-0.2519213264353778,66.04,-0.08277777777777773,-0.11495885711222498,0.31351001939237255,1.509595287858636,2.2708181998283035,1650.9395937141228,-0.02567761441617189,-0.02924319733640479,-0.18137609709171743,-0.27183721694257557,-0.2713926520272696,397.1151969358069,-0.016924084319281718,-0.025670949599641335,-0.17794310246498868,-0.26794313606466424,-0.2673742468442539,803.2307314264673,0.04804151556181169,-0.00028879574301710065,-0.1534321375333817,-0.23985814293827035,-0.23847777818114124,323.3296221998959,0.10573478913170065,-0.016293816041004994,-0.1885552066152758,-0.28015550517683474,-0.277198280141403,2190.976832254842,-0.04264408510815654,-0.04055662142154126,-0.18240873753558462,-0.26814307687760564,-0.26205607521777896,72.1636004646395,0.03857265585100578,0.009306125780627506,-0.09235238763707876,-0.13962928016444698,-0.11441913772329537,2503.1616628876686,-0.011496317585773075,-0.01865689546144922,-0.14274703801935262,-0.22822747857457282,-0.24177422253532477,9373.838583902516,0.03812839434846538,-0.015464573947648774,-0.11723783229065998,-0.18165407525992172,-0.18223711479360294,726.339656628606,0.012637071946803413,-0.008906419213758565,-0.2101021634093122,-0.33051958143949167,-0.3438463939075026,1327.8707005104486,0.0525770061930555,0.023710332106717802,-0.1867327643635729,-0.2977598648644275,-0.31049638909864363,1360.0011238410077,0.037619980484391746,0.00874619866654558,-0.20098153140896657,-0.31282783332403763,-0.326631672965076,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,-2.220446049250313e-16,0.0,0.25157773952954665,0.7400147560270394,-0.018063333829,-1.2692631308465114,-1.0400031434127002,-1.0320402466641743,-1.0553853253528482,-1.1242508790692622,0.467102248369,0.5449573305212219,6.375607505663635,6.938290464397159,-4.902948700718057,-16.065875973477524,-0.5232665821,0.16967401247396952,-0.13206532945446803,-0.23124291735027702,1.2247955093478824,2.868781326413728 -1906,"20200321",1566.1500244140625,0.07444225506652002,-0.02143633843578019,-0.17433774280924197,-0.2544534358966418,-0.2549828801114672,467.75,0.09198084121647687,-0.025715694654322108,-0.20090815957834707,-0.2718945291763527,-0.27389284318780205,817021400.0,-0.16432166329386722,0.059831760201093376,0.04910375500481301,0.20677142328553266,0.4224137351334871,1243150000.0,-0.24485879530695365,-0.08332398087585902,-0.05887403974765981,0.06870544375060983,0.1918178271594162,19173.98,-0.04546230707231824,-0.046886151838839485,-0.2048413410277269,-0.2986111811385642,-0.2999553261939948,16552.83,-0.01038588352051062,-0.023132170341343516,-0.17823410560080666,-0.26366586008985715,-0.2688774943987867,22805.07,0.0504829074219002,0.007884768165558942,-0.09174292305423382,-0.1542923717814011,-0.1509101662176211,880374321.0,0.10627832809029769,0.06789468392973719,0.2725884066194626,1.1194060721068877,1.6296958817920943,205084800.0,0.15525242249208282,0.025671391939735777,0.4952474619282401,1.4013206720402525,1.7054058965862087,4528187862.0,-0.1954747749324789,0.025463284989034607,0.40131030204315254,1.0898248798853092,1.4641298278199488,111090.0,0.005157437567860912,0.00021608773161907457,-0.0017993489995754564,0.0025735941121702854,0.0035611862691256047,15889.0,0.8763580538497875,0.4017891802237359,1.6643749475978873,3.702487532740429,3.1388292549508225,0.0075,0.0,0.0,-0.33333333333333337,-0.3793103448275863,-0.38983050847457634,0.0025,0.0,0.0,-0.75,-0.8333333333333334,-0.8461538461538461,0.0092,-0.17857142857142871,-0.07444668008048305,-0.08820614469772048,-0.3776775648252537,-0.4349183600348058,0.015500000000000002,-0.1292134831460673,-0.039653035935563574,-0.011479591836734526,-0.21293161814488826,-0.2637162536616262,1170.0,-0.004255319148936176,-0.058728881737731276,-0.1244644828166801,-0.13888275557518215,-0.1224396677271562,2230.0,0.00631768953068601,-0.025008744316194376,-0.15052473192008076,-0.17016051005978816,-0.14681698331574466,119.7,0.02614659237033856,0.0858127721335269,0.08249380527772243,0.07536541761371307,0.08280715720152698,4855.0,0.036286019210245435,-0.021820159974210718,-0.10742601333805202,-0.1590768031639267,-0.1660857703543921,343.75,-0.00506512301013029,-0.0026113448425938435,-0.06280884708448353,-0.0915497610500583,-0.047052504519281335,53.69,-0.030166184971098242,-0.05013799448022083,-0.12399350622863625,-0.19323008494951122,-0.18191756957344873,60078.3,-0.014536005227962279,-0.0029754589935999665,-0.04134360198064202,-0.0014895229511958652,0.03392213884204409,1484.0,0.003652103340998414,-0.004120418215738164,-0.06980242703841144,-0.05654379696619061,-0.02759568555650871,1.01,-0.028846153846153855,-0.007858546168958758,-0.22812380588460068,-0.3845216331505179,-0.43525464796607793,89.57,-0.004445926419917812,-0.00460081792318634,0.010087340922802834,0.0009014109689047256,0.007022096885261897,1673.5,0.00752558699578576,0.0046827159752655945,-0.07560588275909685,-0.10644602946476645,-0.14684815579516197,322.3,0.007817385866166315,0.01961404618791507,-0.1449113870317308,-0.2092576312077037,-0.19616079278215737,1.6,-0.030303030303030165,-0.04648390941597147,-0.0990990990990992,-0.16710046850598648,-0.26487479898920274,11370.0,0.012016021361815676,-0.013534617386777748,-0.0702048493273909,-0.12473377639783434,-0.2014491438872289,1253.06,-0.004907722118103086,-0.01155938957840652,-0.040881887160143626,-0.0739487579954008,-0.0861202868482196,1445.02,-0.003922217396998717,-0.009281770077021245,-0.03186039687144493,-0.05647244415308328,-0.06325319559132214,22.63,-0.10269627279936555,-0.08654234277871986,-0.4008234375206853,-0.5457723509241449,-0.5740716342624833,105.55,0.06616161616161609,0.052028306588258744,0.06595165598695218,0.08016005403358673,0.0765876608060383,1570.3,0.0069252965694133195,0.024518503053395202,-0.27859679427398,-0.2842062398909647,-0.2057401706995191,621.6,0.0431280416177211,-0.011041461163967203,-0.23283410778088365,-0.32563059397884453,-0.3195451958022565,13.29,-0.04525862068965525,-0.03793253221369619,-0.006243690881220232,-0.0038850232976478383,0.04623014701540984,12.35,0.02066115702479343,0.005372842722240145,-0.22072185764765262,-0.28178884010351546,-0.28255376005731847,862.5,0.022828342721612715,0.0323777604883595,-0.006221914967162068,-0.03734810329673388,-0.046491595767712446,"","","","","","",25.64,0.006279434850863463,0.014320753224147609,-0.06934538393132605,-0.1673657604606983,-0.16923176619252822,10.91,0.03021718602455148,0.007386888273314796,-0.14921823215190866,-0.21469360333989151,-0.18097192332716072,14500.0,0.08208955223880587,0.008064516129032251,-0.09667170246234835,-0.12560177693799812,-0.12796598064986586,539.25,0.007943925233644844,0.04515941467196427,0.032526746607309365,-0.014566026817326883,0.01179331021839336,1880.0,0.021184139054861495,0.002880614531100001,-0.041745246954482895,-0.1351450817126888,-0.1765326402969739,261.5861,-0.029482879071815793,-0.020275531437006444,-0.20325459769902265,-0.3196124818988815,-0.34594280863556226,1245.0,-0.02734375,-0.004318618042226552,0.025493183971006195,0.04813419485193515,0.052586339909297175,1336.76,-0.03283314280753047,-0.023471571857490492,-0.005940885622521597,0.01839729424890768,0.022072289107496257,1132.08,-0.03246814293161948,-0.022923427466685076,0.0015619546595218026,0.03705277969132448,0.04074037500012451,175.53,-0.01938547486033515,-0.0075425185453229515,0.012642892375323456,0.03083358944794723,0.040653651990984585,160.49,-0.026684456304202686,-0.003452429740570917,0.027862904646165587,0.05036617850138425,0.05851838864335779,103.5,-0.001061673583630962,0.02133454380390387,0.05441709072571421,0.05448512768439473,0.05836517518414874,23160.0,-0.332564841498559,0.04277352543899138,-0.27383322620596673,0.251395843089226,0.6090596449786363,625.0,-0.007936507936507908,0.0019236934915036752,0.06673493770267958,0.011463250168577188,-0.43486221940909187,1298.5,-0.03183716075156584,-0.02394840494302286,-0.18155746746084267,-0.27403416540019443,-0.2519213264353778,66.04,-0.08277777777777773,-0.11495885711222498,0.31351001939237255,1.509595287858636,2.2708181998283035,1650.9395937141228,-0.02567761441617189,-0.02924319733640479,-0.18137609709171743,-0.27183721694257557,-0.2713926520272696,397.1151969358069,-0.016924084319281718,-0.025670949599641335,-0.17794310246498868,-0.26794313606466424,-0.2673742468442539,803.2307314264673,0.04804151556181169,-0.00028879574301710065,-0.1534321375333817,-0.23985814293827035,-0.23847777818114124,323.3296221998959,0.10573478913170065,-0.016293816041004994,-0.1885552066152758,-0.28015550517683474,-0.277198280141403,2190.976832254842,-0.04264408510815654,-0.04055662142154126,-0.18240873753558462,-0.26814307687760564,-0.26205607521777896,72.1636004646395,0.03857265585100578,0.009306125780627506,-0.09235238763707876,-0.13962928016444698,-0.11441913772329537,2503.1616628876686,-0.011496317585773075,-0.01865689546144922,-0.14274703801935262,-0.22822747857457282,-0.24177422253532477,9373.838583902516,0.03812839434846538,-0.015464573947648774,-0.11723783229065998,-0.18165407525992172,-0.18223711479360294,726.339656628606,0.012637071946803413,-0.008906419213758565,-0.2101021634093122,-0.33051958143949167,-0.3438463939075026,1327.8707005104486,0.0525770061930555,0.023710332106717802,-0.1867327643635729,-0.2977598648644275,-0.31049638909864363,1360.0011238410077,0.037619980484391746,0.00874619866654558,-0.20098153140896657,-0.31282783332403763,-0.326631672965076,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.22821833741519582,0.7339581711901173,-0.018063333829,-1.2692631308465114,-1.0400031434127002,-1.0320402466641743,-1.0553853253528482,-1.1242508790692622,0.467102248369,0.5449573305212219,6.375607505663635,6.938290464397159,-4.902948700718057,-16.065875973477524,-0.5232665821,0.16967401247396952,-0.13206532945446803,-0.23124291735027702,1.2247955093478824,2.868781326413728 -1907,"20200322",1566.1500244140625,0.07444225506652002,-0.02143633843578019,-0.17433774280924197,-0.2544534358966418,-0.2549828801114672,467.75,0.09198084121647687,-0.025715694654322108,-0.20090815957834707,-0.2718945291763527,-0.27389284318780205,817021400.0,-0.16432166329386722,0.059831760201093376,0.04910375500481301,0.20677142328553266,0.4224137351334871,1243150000.0,-0.24485879530695365,-0.08332398087585902,-0.05887403974765981,0.06870544375060983,0.1918178271594162,19173.98,-0.04546230707231824,-0.046886151838839485,-0.2048413410277269,-0.2986111811385642,-0.2999553261939948,16552.83,-0.01038588352051062,-0.023132170341343516,-0.17823410560080666,-0.26366586008985715,-0.2688774943987867,22805.07,0.0504829074219002,0.007884768165558942,-0.09174292305423382,-0.1542923717814011,-0.1509101662176211,880374321.0,0.10627832809029769,0.06789468392973719,0.2725884066194626,1.1194060721068877,1.6296958817920943,205084800.0,0.15525242249208282,0.025671391939735777,0.4952474619282401,1.4013206720402525,1.7054058965862087,4528187862.0,-0.1954747749324789,0.025463284989034607,0.40131030204315254,1.0898248798853092,1.4641298278199488,111090.0,0.005157437567860912,0.00021608773161907457,-0.0017993489995754564,0.0025735941121702854,0.0035611862691256047,15889.0,0.8763580538497875,0.4017891802237359,1.6643749475978873,3.702487532740429,3.1388292549508225,0.0075,0.0,0.0,-0.3181818181818181,-0.375,-0.3877551020408164,0.0025,0.0,0.0,-0.7297297297297297,-0.8305084745762712,-0.8449612403100776,0.0092,-0.17857142857142871,-0.07444668008048305,-0.08820614469772048,-0.3776775648252537,-0.4349183600348058,0.015500000000000002,-0.1292134831460673,-0.039653035935563574,-0.011479591836734526,-0.21293161814488826,-0.2637162536616262,1170.0,-0.004255319148936176,-0.058728881737731276,-0.1244644828166801,-0.13888275557518215,-0.1224396677271562,2230.0,0.00631768953068601,-0.025008744316194376,-0.15052473192008076,-0.17016051005978816,-0.14681698331574466,119.7,0.02614659237033856,0.0858127721335269,0.08249380527772243,0.07536541761371307,0.08280715720152698,4855.0,0.036286019210245435,-0.021820159974210718,-0.10742601333805202,-0.1590768031639267,-0.1660857703543921,343.75,-0.00506512301013029,-0.0026113448425938435,-0.06280884708448353,-0.0915497610500583,-0.047052504519281335,53.69,-0.030166184971098242,-0.05013799448022083,-0.12399350622863625,-0.19323008494951122,-0.18191756957344873,60078.3,-0.014536005227962279,-0.0029754589935999665,-0.04134360198064202,-0.0014895229511958652,0.03392213884204409,1484.0,0.003652103340998414,-0.004120418215738164,-0.06980242703841144,-0.05654379696619061,-0.02759568555650871,1.01,-0.028846153846153855,-0.007858546168958758,-0.22812380588460068,-0.3845216331505179,-0.43525464796607793,89.57,-0.004445926419917812,-0.00460081792318634,0.010087340922802834,0.0009014109689047256,0.007022096885261897,1673.5,0.00752558699578576,0.0046827159752655945,-0.07560588275909685,-0.10644602946476645,-0.14684815579516197,322.3,0.007817385866166315,0.01961404618791507,-0.1449113870317308,-0.2092576312077037,-0.19616079278215737,1.6,-0.030303030303030165,-0.04648390941597147,-0.0990990990990992,-0.16710046850598648,-0.26487479898920274,11370.0,0.012016021361815676,-0.013534617386777748,-0.0702048493273909,-0.12473377639783434,-0.2014491438872289,1250.05,-0.0024021196111917442,-0.008597102046966731,-0.039854063655129446,-0.07446175625333418,-0.08759592480680023,1442.55,-0.0017093189021605282,-0.006729903244730551,-0.030943895107762964,-0.05676610909726554,-0.06438034587973285,22.63,-0.10269627279936555,-0.08654234277871986,-0.4008234375206853,-0.5457723509241449,-0.5740716342624833,105.55,0.06616161616161609,0.052028306588258744,0.06595165598695218,0.08016005403358673,0.0765876608060383,1570.3,0.0069252965694133195,0.024518503053395202,-0.27859679427398,-0.2842062398909647,-0.2057401706995191,621.6,0.0431280416177211,-0.011041461163967203,-0.23283410778088365,-0.32563059397884453,-0.3195451958022565,13.29,-0.04525862068965525,-0.03793253221369619,-0.006243690881220232,-0.0038850232976478383,0.04623014701540984,12.35,0.02066115702479343,0.005372842722240145,-0.22072185764765262,-0.28178884010351546,-0.28255376005731847,862.5,0.022828342721612715,0.0323777604883595,-0.006221914967162068,-0.03734810329673388,-0.046491595767712446,"","","","","","",25.64,0.006279434850863463,0.014320753224147609,-0.06934538393132605,-0.1673657604606983,-0.16923176619252822,10.91,0.03021718602455148,0.007386888273314796,-0.14921823215190866,-0.21469360333989151,-0.18097192332716072,14500.0,0.08208955223880587,0.008064516129032251,-0.09667170246234835,-0.12560177693799812,-0.12796598064986586,539.25,0.007943925233644844,0.04515941467196427,0.032526746607309365,-0.014566026817326883,0.01179331021839336,1880.0,0.021184139054861495,0.002880614531100001,-0.041745246954482895,-0.1351450817126888,-0.1765326402969739,261.5861,-0.029482879071815793,-0.020275531437006444,-0.20325459769902265,-0.3196124818988815,-0.34594280863556226,1245.0,-0.02734375,-0.004318618042226552,0.025493183971006195,0.04813419485193515,0.052586339909297175,1336.76,-0.03283314280753047,-0.023471571857490492,-0.005940885622521597,0.01839729424890768,0.022072289107496257,1132.08,-0.03246814293161948,-0.022923427466685076,0.0015619546595218026,0.03705277969132448,0.04074037500012451,175.53,-0.01938547486033515,-0.0075425185453229515,0.012642892375323456,0.03083358944794723,0.040653651990984585,160.49,-0.026684456304202686,-0.003452429740570917,0.027862904646165587,0.05036617850138425,0.05851838864335779,103.38,-0.001159420289855162,0.009905632729616975,0.05056171211682381,0.05214591765077059,0.05657716217355646,1520.0,-0.9343696027633851,-0.9324083955887584,-0.9502389838276697,-0.9179738091811771,-0.8934261958877937,625.0,-0.007936507936507908,0.0019236934915036752,0.06673493770267958,0.011463250168577188,-0.43486221940909187,1298.5,-0.03183716075156584,-0.02394840494302286,-0.18155746746084267,-0.27403416540019443,-0.2519213264353778,66.04,-0.08277777777777773,-0.11495885711222498,0.31351001939237255,1.509595287858636,2.2708181998283035,1650.9395937141228,-0.02567761441617189,-0.02924319733640479,-0.18137609709171743,-0.27183721694257557,-0.2713926520272696,397.1151969358069,-0.016924084319281718,-0.025670949599641335,-0.17794310246498868,-0.26794313606466424,-0.2673742468442539,803.2307314264673,0.04804151556181169,-0.00028879574301710065,-0.1534321375333817,-0.23985814293827035,-0.23847777818114124,323.3296221998959,0.10573478913170065,-0.016293816041004994,-0.1885552066152758,-0.28015550517683474,-0.277198280141403,2190.976832254842,-0.04264408510815654,-0.04055662142154126,-0.18240873753558462,-0.26814307687760564,-0.26205607521777896,72.1636004646395,0.03857265585100578,0.009306125780627506,-0.09235238763707876,-0.13962928016444698,-0.11441913772329537,2503.1616628876686,-0.011496317585773075,-0.01865689546144922,-0.14274703801935262,-0.22822747857457282,-0.24177422253532477,9373.838583902516,0.03812839434846538,-0.015464573947648774,-0.11723783229065998,-0.18165407525992172,-0.18223711479360294,726.339656628606,0.012637071946803413,-0.008906419213758565,-0.2101021634093122,-0.33051958143949167,-0.3438463939075026,1327.8707005104486,0.0525770061930555,0.023710332106717802,-0.1867327643635729,-0.2977598648644275,-0.31049638909864363,1360.0011238410077,0.037619980484391746,0.00874619866654558,-0.20098153140896657,-0.31282783332403763,-0.326631672965076,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,0.0,0.0,0.20571491737135905,0.7279436032158839,-0.018063333829,-1.2692631308465114,-1.0400031434127002,-1.0320402466641743,-1.0553853253528482,-1.1242508790692622,0.467102248369,0.5449573305212219,6.375607505663635,6.938290464397159,-4.902948700718057,-16.065875973477524,-0.5232665821,0.16967401247396952,-0.13206532945446803,-0.23124291735027702,1.2247955093478824,2.868781326413728 -1908,"20200323",1482.4599609375,-0.05343681139862266,-0.046022542511470865,-0.20597191591419395,-0.29023150862273794,-0.293135191230139,443.760009765625,-0.05128806036210587,-0.05168543446909257,-0.22901510701668948,-0.30556488346248634,-0.3094839713031121,647528300.0,-0.20745246085353453,-0.1524523318793498,-0.1521455182046697,-0.04698964557681018,0.12379330754102735,1086690100.0,-0.1258576197562643,-0.18487330398920498,-0.16498739583978672,-0.07060418171889571,0.03975673062078244,18591.93,-0.03035624320042052,-0.060913087663931775,-0.213704249337216,-0.31576302272833134,-0.31948239643024123,16887.78,0.020235210534995884,0.0030668538987483895,-0.14765998882273346,-0.24482064551072158,-0.2526646020318203,21696.13,-0.04862690620989096,-0.029393854367719352,-0.12699954022492688,-0.1923163146734057,-0.1911080882237941,801235525.0,-0.08989221301923911,-0.03403651484276604,0.130213232477441,0.8757572073363493,1.3596650681224816,173316100.0,-0.15490519043829676,-0.07523326981332756,0.2156465764017783,0.9878210153147782,1.2626663274070387,3478982721.0,-0.2317053030870918,-0.19058395995058042,0.05324400200396462,0.5781413267594464,0.878029236020123,110690.0,-0.0036006841299847103,-0.0026400439706981693,-0.005116428521673488,-0.0010911981445871355,-3.613565324223078e-05,3343.0,-0.7896028699100006,-0.7038447909284196,-0.44736037294495923,-0.019873245148963825,-0.13155484933831818,0.0075,0.0,0.0,-0.30232558139534893,-0.37062937062937074,-0.38566552901023887,0.0025,0.0,0.0,-0.7058823529411764,-0.8275862068965517,-0.84375,0.0076,-0.17391304347826086,-0.24,-0.2229038854805726,-0.4792142530835999,-0.5309365838605153,0.013300000000000001,-0.14193548387096777,-0.17493796526054595,-0.13776337115072923,-0.31888016387845675,-0.36616362192216034,1162.0,-0.006837606837606813,-0.03520425107937575,-0.12396102305068135,-0.14305731388045573,-0.128260271574683,2257.0,0.012107623318385663,-0.0017691287041132764,-0.12986487267960756,-0.15914312325364788,-0.1359470159800671,121.25,0.012949039264828821,0.06630903174742753,0.08895285395458274,0.09062125684542877,0.09516906249012091,4617.5,-0.048918640576725014,-0.04687693514428448,-0.14289559289628895,-0.1965792633062482,-0.20572975460188658,343.5,-0.0007272727272726875,0.0032126168224300145,-0.05980566579991797,-0.09044771508638771,-0.047745557243267234,51.93,-0.032780778543490374,-0.05848865037348594,-0.14204996034892936,-0.21638159334233686,-0.20782765331845166,60659.97,0.009681865165958481,0.0070289526777502775,-0.028095177119407233,0.006807787222250061,0.04349122542313322,1567.0,0.055929919137466255,0.040255981305929556,-0.014521190624430136,-0.004492595106321828,0.02622315605643033,1.02,0.00990099009900991,0.007905138339920903,-0.20250195465207188,-0.3719211822660098,-0.4273148364759276,88.55,-0.011387741431282739,-0.01277648947556187,-0.002534497324697349,-0.009915750594926331,-0.004038769941953735,1608.5,-0.03884075291305644,-0.025387784779447475,-0.10519581664441469,-0.13888021414231544,-0.17834984622261008,320.2,-0.0065156686317096035,0.01605635590531196,-0.1364034791989751,-0.21163749769178697,-0.2007405173220731,1.6,0.0,-0.022004889975550057,-0.09322754321337501,-0.16296102537274382,-0.26281435976195044,11055.0,-0.02770448548812665,-0.028729573010015774,-0.09111462808048831,-0.1454356886566991,-0.22055488313611205,1244.7,-0.00427982880684763,-0.00804909148868338,-0.04052836847040708,-0.07665282507243265,-0.0907539715899881,1437.38,-0.0035839312328861395,-0.006455983189559755,-0.03174621886383178,-0.05877540659113023,-0.06723322332976867,23.36,0.032258064516129004,-0.014595461064709547,-0.3576240890966589,-0.5251228189056412,-0.5582040059826541,110.25,0.04452865940312645,0.07456140350877205,0.10593392483661779,0.1262699268052243,0.12342853746247795,1587.0,0.010634910526650998,0.02966365618187483,-0.2545516036300096,-0.2751361498630508,-0.19708380026763872,627.5,0.009491634491634482,0.0077083667897863695,-0.20874603584916362,-0.3153450006546502,-0.3114792771721091,13.23,-0.004514672686230181,-0.03683750728013968,-0.01021209740769824,-0.00874125874125864,0.040680677006174726,13.22,0.07044534412955472,0.06836916114433489,-0.15068581157046024,-0.22779622075760086,-0.2306423922637465,884.0,0.02492753623188415,0.04257577544521762,0.0179787249355845,-0.012387057131286072,-0.02252486765661199,"","","","","","",26.14,0.01950078003120126,0.024776540693115745,-0.0453931271226673,-0.1475577344297756,-0.1523788678388741,11.04,0.01191567369385882,0.020332717190387983,-0.12464319695528081,-0.20310864622306712,-0.17075613420130198,13975.0,-0.036206896551724155,-0.008794949996453694,-0.12244897959183676,-0.15447793928576825,-0.15855916427915573,562.5,0.04311543810848395,0.06362862815543147,0.07434464976364419,0.0272487235483454,0.05431684173532725,1814.0,-0.03510638297872337,-0.019989195029713636,-0.07005357188629435,-0.16253409611160063,-0.20398446584900276,263.6275,0.007803931478010506,-0.0011300905224256308,-0.18137373608835694,-0.30902879568047903,-0.3389282770500305,1273.0,0.02248995983935753,0.010798793076067792,0.046229710293815396,0.07007011915352668,0.07570571181705943,1358.55,0.016300607438882064,-0.005682441956973205,0.008759586947272302,0.03408012880934308,0.03842760508055343,1150.58,0.01634160130026152,-0.005419890219129475,0.015436563235544654,0.0526075039612981,0.05741924929831921,178.03,0.014242579616020157,0.0031102446500410608,0.025645457242688297,0.04429795017739324,0.054979047182603935,164.12,0.022618231665524346,0.0115254237288136,0.04851925085688902,0.07240988378741298,0.08180199261968313,103.24,-0.0013542271232346303,0.0018048789954780986,0.04639554035221072,0.0496207782349074,0.05458944065593463,21530.0,13.164473684210526,0.005417016904828653,-0.27110840273545944,0.14842999893318165,0.5037278902062126,617.0,-0.012800000000000034,-0.008994539029874793,0.043198917913602086,0.012332850228335523,-0.43683397859604023,1342.1,0.03357720446669221,0.002300189690968013,-0.141657526405495,-0.24600417606906433,-0.2259976960441068,61.59,-0.06738340399757725,-0.12511719082928485,0.18202493018971144,1.2701527195881606,1.994372485546323,1602.1052882283386,-0.029579704594715928,-0.046670170713820625,-0.19097564745356832,-0.28945264041499186,-0.2915122804238933,384.0376313520396,-0.03293141558085788,-0.04565386727365295,-0.19063123799189197,-0.2881063234723924,-0.2900791293284293,758.2041005610255,-0.05605690756562376,-0.03838245945264673,-0.18817707656560456,-0.27836935206255387,-0.2798237959687424,301.1984818215985,-0.06844761153562051,-0.050838575178390855,-0.23127106996009827,-0.3251124509307548,-0.3252453664610133,2128.0655959347055,-0.02871378436959171,-0.056693309512048984,-0.1914583039519907,-0.28542096902591385,-0.28189537606339343,69.78233694680544,-0.03299812512820621,-0.016569927877660873,-0.11456975852801199,-0.1654124423455764,-0.14325290460122364,2519.1282695791847,0.0063785759139092235,-0.008138631770311489,-0.12533657541488896,-0.21966259599509852,-0.23562808144364,8808.758161676826,-0.060282713124171994,-0.05518188946636271,-0.16039858521164896,-0.22750583541176472,-0.23031884666554303,683.8851193222253,-0.05844997849000655,-0.04929993663572396,-0.23903505417312243,-0.36475490923595655,-0.38044125399020123,1289.1332137518275,-0.02917263461248898,-0.0012754822934363252,-0.19471516946501444,-0.3137364327135638,-0.32899666287573315,1341.8279079779654,-0.013362647680552064,0.0019957789372753165,-0.19577523631157845,-0.3175281611162635,-0.33408428805276746,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,0.0,0.0,0.18402127601834528,0.7219706163849666,1.126396979326,-63.35819976474178,1.2953570370641625,0.905340319992954,2.2147572229561487,6.281632351965283,-0.456934505092,-1.9782322964350887,-11.120222113468275,-18.19899591225589,2.3963466946162586,13.340387761380839,-0.770490552759,0.4724627543896043,0.23393972672984797,0.12929638254612885,2.1302009896062684,4.3350335747358875 -1909,"20200324",1609.969970703125,0.08601244763803839,0.04442860712295538,-0.1261229111486043,-0.2255978283541299,-0.23099165650482456,480.3999938964844,0.0825671158386061,0.04190159800701454,-0.1523569545448069,-0.2451065168850548,-0.251046986959801,679288400.0,0.04904820376190511,-0.11769736302735267,-0.0557711359208134,-0.0029199424713292066,0.17224469243476204,1143642300.0,0.0524088698332672,-0.11235497036829778,-0.11889342623928234,-0.02717265053723117,0.09060101506013907,20704.91,0.11365038487128554,0.05147042468214291,-0.11237290034605174,-0.23428103040148673,-0.2407823708423521,18092.35,0.07132790692441526,0.060873070153711906,-0.07449910445504315,-0.18745957427229354,-0.19817988760110594,22663.49,0.04458675349013852,0.019356790461513063,-0.08024844483552884,-0.15357307586728897,-0.15417730300430743,808466182.0,0.009024383935048341,-0.028277566220741623,0.11715388711758723,0.845695164704239,1.3500296222591133,148828800.0,-0.1412869317968729,-0.19030530355118425,0.01314822812336458,0.6770925023756091,0.9295886979099715,3614066708.0,0.03882858807679601,-0.1582190528016979,0.0668475678174889,0.6015191047860664,0.9281403129514156,110790.0,0.0009034239768723751,-0.000703539344084847,-0.004005016384157956,-0.00025341832748415616,0.0008781812426057467,26902.0,7.047262937481305,0.9190492495577243,2.672978987753096,5.9822126864380385,5.606676176189492,0.0075,0.0,0.0,-0.2857142857142858,-0.3661971830985916,-0.3835616438356164,0.0025,0.0,0.0,-0.6875,-0.8245614035087719,-0.8425196850393701,0.0084,0.10526315789473673,-0.12863070539419097,-0.11903513371788155,-0.4173410404624278,-0.4792850501084823,0.0139,0.045112781954887105,-0.11125319693094626,-0.08672798948751659,-0.2823954568921013,-0.3356169839878913,1147.0,-0.012908777969018903,-0.02199863574351979,-0.12843600995421822,-0.1522646924773038,-0.13925507166620799,2275.0,0.007975188303057212,0.010033741786538819,-0.11243757802746557,-0.15175242356450414,-0.12848049137099915,125.6,0.035876288659793865,0.062156448202959735,0.11872664680392431,0.13003669320313516,0.1323927281032795,4789.5,0.0372495939361126,0.0058804998424866195,-0.10369833212472801,-0.16320269992851255,-0.17515445941000451,347.25,0.01091703056768556,0.012243113248797455,-0.046245751364713095,-0.07884120124235972,-0.037349766383477645,53.2,0.02445599845946478,-0.018522618256955337,-0.11134867871579868,-0.1940798194254031,-0.18761882219999548,62750.56,0.034464079029382866,0.0292975998076781,0.006852763273522466,0.0396206382211417,0.07862561049521499,1660.2,0.05947670708359931,0.08267793559494452,0.04365537119166696,0.05303440343696075,0.08620317403545652,1.08,0.05882352941176472,0.05882352941176472,-0.13909924272618568,-0.3282885871255312,-0.39129209525151465,88.46,-0.0010163749294184177,-0.010492404751784146,-0.004518267191078396,-0.01034111123127468,-0.004705875734501985,1617.0,0.005284426484302163,-0.011130136986301387,-0.09277078014980222,-0.13206061798858493,-0.17232024603467433,321.5,0.004059962523423,0.012789818548387233,-0.11938315734691929,-0.20558111185698003,-0.19678213183765747,1.65,0.031249999999999778,0.0185185185185186,-0.05956112852664586,-0.13195966681280147,-0.23793395427603725,11075.0,0.0018091361374943382,-0.013890125545365506,-0.08395368072787424,-0.14065126865478617,-0.21605407988108094,1236.94,-0.00623443400016066,-0.00949553090251587,-0.04287760387448303,-0.08055643033433835,-0.09563502094781251,1430.25,-0.004960414086741194,-0.007585440284433198,-0.03371573710717368,-0.06200351851153518,-0.07132482874727708,24.01,0.027825342465753522,0.03858465265161337,-0.3153790222551718,-0.5055991598686265,-0.5437818665484371,116.9,0.060317460317460325,0.10512384193609381,0.16142749274728763,0.19009038510809084,0.18939313648599954,1817.0,0.14492753623188404,0.13794356000350705,-0.12907392805872653,-0.16975792602453266,-0.08143520903836754,701.7,0.11824701195219123,0.113526723371842,-0.10227214574484411,-0.2308844591237248,-0.22880929048329923,13.28,0.0037792894935750887,-0.02367298926628436,-0.006136805867385187,-0.005491762356465202,0.04364910442385139,14.23,0.07639939485627845,0.11818324689611837,-0.07404997397188962,-0.16582806561605412,-0.17066939937154268,886.75,0.0031108597285067763,0.03062529056252905,0.0206900520848321,-0.00837305525657328,-0.019188094947311773,332.1,-0.031315868714242745,0.021657540146434506,0.09367538818725185,0.13640770608296937,0.1368096759470563,26.55,0.01568477429227233,0.030267753201397074,-0.025652317516239198,-0.13048699278407905,-0.13855338616656254,11.27,0.02083333333333348,0.034324522760645904,-0.09244644870349494,-0.18437748775721896,-0.15262626958815528,13450.0,-0.03756708407871201,-0.03097982708933722,-0.1468442752933714,-0.18323558137534224,-0.18894879925226515,561.5,-0.001777777777777767,0.03731756881581383,0.07013531541833418,0.025032517171348356,0.051411986377520424,1822.0,0.004410143329658167,-0.007300860847771706,-0.06075212000927899,-0.15576166407314873,-0.19900351699882757,270.5803,0.026373576352998196,0.02777199577010281,-0.14488211660940598,-0.2855090743521279,-0.3196936420624874,1240.0,-0.025923016496465,-0.015091342335186608,0.01806239737274229,0.04119289357861078,0.047517741979766326,1348.69,-0.0072577380295166805,-0.009676415041692699,0.00025475647394790357,0.025785535685424632,0.03063480949601738,1122.68,-0.02424863981644032,-0.023172123844525938,-0.01018137446791978,0.026112704407037945,0.03168645803547232,175.41,-0.01471662079424818,-0.010570609868910896,0.009824211947370154,0.027989732409718915,0.039065920748590166,159.91,-0.02565196197903974,-0.014397889624397586,0.020328730762359415,0.043685412814097546,0.0536482513047607,102.25,-0.00958930647036027,-0.009167021977596002,0.03410263152571846,0.03864750656878946,0.0440109761545171,20690.0,-0.03901532745006964,0.018208661417322913,-0.3225056485150136,0.09208952072630039,0.4279962729918443,603.0,-0.02269043760129663,-0.028672680412371032,0.011405568601140503,0.0030774349164102155,-0.44445724025151434,1491.8,0.111541613888682,0.10333708064611558,-0.038094501186423324,-0.15896728534206295,-0.13944751699919955,61.67,0.0012989121610651466,-0.08704663212435249,0.14635710501612564,1.2066506047088574,1.9467933453853319,1742.6058905577731,0.08769748365589924,0.040690773611196995,-0.10816356928090987,-0.22360501239229613,-0.2282946366828339,416.2792677258533,0.08395436733713835,0.03856265242881696,-0.11081612863208579,-0.22477192145830704,-0.22938436771585502,801.7286866813242,0.05740484137199098,0.023295374012358483,-0.12970215224135995,-0.23313760101516856,-0.23732179226786265,333.3442315591767,0.10672613468423231,0.05710401936548837,-0.13713483123679326,-0.24915448645867466,-0.25199630847001864,2328.0807246625695,0.09398917453952449,0.038568581212589326,-0.10419464743820595,-0.2149702244071351,-0.21346109608496933,73.3178104945728,0.05066430421300483,0.03285334277943286,-0.06343561896357375,-0.1210562598804541,-0.09980134087207293,2607.907857266033,0.03524218625901043,0.0249511512090268,-0.08467983023691139,-0.1886883150236759,-0.20746454830213612,9177.239884971072,0.041831290691729306,6.479599817121873e-05,-0.11608107968827086,-0.1920469103751521,-0.1970781746405733,763.3708531667993,0.1162267339920331,0.05907532881195343,-0.13503908686418453,-0.2862022344537428,-0.30696662572881195,1402.120376962737,0.08764583986016272,0.07484285544653879,-0.1104981543821214,-0.24936392444685873,-0.2688704287457361,1486.5584062005346,0.10786070058765374,0.09398513937239783,-0.09570627763158068,-0.23979708477547435,-0.2610648704608145,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,-2.220446049250313e-16,0.0,0.1630944764342077,0.7160387809818483,-0.649532395762,-1.5766460738829924,-3.0845219597308886,-2.204209777440111,-2.899280437096748,-5.4112512806896484,0.605305643126,-2.3247098574972505,6.624559836831359,12.006263250502977,-5.66898644302292,-24.892069800569622,-0.002866002288,-0.9962802888656619,-0.9939599616923914,-0.9955907739933408,-0.9882243062231366,-0.9801026099875417 -1910,"20200325",1704.760009765625,0.05887689881638125,0.08986342761578725,-0.06523417147746802,-0.17674861295339395,-0.18455187455916866,505.67999267578125,0.05262281244896139,0.08704436087129896,-0.09587064465012407,-0.20232367260327222,-0.21044425042100534,872808800.0,0.2848869493428712,0.09256205572240628,0.20803267191627794,0.2717548993992227,0.49448488328285767,1441082100.0,0.26008114600168253,0.0982496543987712,0.09741336092423136,0.2168840036633468,0.36669625981913767,21200.55,0.02393828323813052,0.06259302459859084,-0.0797686815512969,-0.21233665767558663,-0.22144749757163096,19546.63,0.08038093448335903,0.11305598902309111,0.0077778546845712615,-0.1193320721966733,-0.1329115394996333,23527.19,0.03810975273446404,0.04657378078720109,-0.0390168781330521,-0.11873874167119425,-0.12124217138719462,803309664.0,-0.006378149284171242,-0.017762856994554377,0.08559616189779362,0.7917648898137721,1.3076183192953046,147692600.0,-0.0076342750865423525,-0.13371297023940865,-0.008639598442002794,0.6404507211458361,0.8985876099339072,3605374914.0,-0.0024049899191843638,-0.1356093945163126,0.04023482977246284,0.5717763846553781,0.9043564272117772,110780.0,-9.026085386765192e-05,5.416433459104475e-05,-0.0038464045896081656,-0.00040754882690607896,0.0008014030010641271,35234.0,0.3097167496840383,0.9610178547575581,2.9046500288133337,6.9392810467334645,7.075204168162754,0.0075,0.0,0.0,-0.2682926829268292,-0.36170212765957455,-0.38144329896907225,0.0025,0.0,0.0,-0.6666666666666667,-0.8214285714285714,-0.8412698412698413,0.0088,0.04761904761904767,-0.02654867256637161,-0.05477980665950588,-0.38245614035087727,-0.45222533457827574,0.014499999999999999,0.043165467625899234,-0.033333333333333326,-0.03590425531914909,-0.24577373211963593,-0.3050840688525899,1157.5,0.009154315605928609,-0.004129742751441068,-0.11363810398958574,-0.14257671438359965,-0.13163348556317234,2248.0,-0.011868131868131848,0.0012471049349724872,-0.1129350485360271,-0.16052056687267768,-0.13807536728290537,129.95,0.03463375796178347,0.05969175568784113,0.1468234006689435,0.1696213469021608,0.16903387154571226,4754.0,-0.007412047186553972,0.002911269566685082,-0.10312463152930074,-0.16593320798743816,-0.18027416156565224,348.5,0.003599712023038215,0.008099508244142406,-0.0399118426943077,-0.07382594926196195,-0.03388450276354771,53.48,0.005263157894736636,-0.000971381603526833,-0.09769615576045432,-0.1867025563818302,-0.18250257951925397,63467.63,0.011427308377805812,0.03058320749475496,0.019062830363320016,0.049460536554626344,0.08986446199934339,1632.3,-0.016805204192266054,0.04338988251236864,0.026377841355676557,0.034048052436196796,0.0671853419742896,1.1,0.0185185185185186,0.04761904761904767,-0.10895099230457661,-0.3090452261306531,-0.37776939756764394,88.77,0.003504408772326606,-0.0033009970358394147,-0.002208696531840637,-0.006357876827329911,-0.0008910231759817755,1589.0,-0.017316017316017285,-0.025033746471959772,-0.10139682180625453,-0.14446468471540486,-0.18470836477758845,311.6,-0.030793157076205224,-0.023442396891061867,-0.1327340031729244,-0.2270962781064354,-0.22063792136763538,1.66,0.0060606060606061,0.017156862745097978,-0.048983099398453134,-0.12285336856010565,-0.2315704200902674,11175.0,0.009029345372460584,-0.0006260060812018908,-0.07140037808754185,-0.12945819971176697,-0.20582278181150582,1230.81,-0.004955777968212005,-0.00989613164380998,-0.0438350077219718,-0.08319314054077609,-0.099297859794791,1423.96,-0.0043978325467575186,-0.00826837680174275,-0.034985797153602616,-0.06462522101367962,-0.07484266388043259,24.49,0.01999167013744252,0.022888647564948572,-0.27669565987861267,-0.48918862546061337,-0.5325778360968627,121.1,0.03592814371257469,0.09533285094066568,0.18930119961305958,0.22791037234447065,0.22991506882937163,2277.7,0.2535498073747935,0.2924587187198546,0.10271939889519888,0.037615084300246515,0.1485113733821719,745.5,0.062419837537408984,0.13222161472571514,-0.03593112500565776,-0.17980632940870134,-0.17959873152354722,13.62,0.025602409638554313,0.011286011286011144,0.018584302434281774,0.019219496376856826,0.06903182763627802,14.84,0.0428671820098383,0.11177704525022447,-0.02487104510957061,-0.12750362560263395,-0.13396165854512565,881.5,-0.005920496193966729,0.011358421294171528,0.014617863720073787,-0.013361315145155594,-0.024705074244303127,321.7,-0.031315868714242745,-0.010336553251707459,0.05942599331478138,0.1008201115534213,0.10120949338201735,26.64,0.003389830508474523,0.021080873898045027,-0.01797069394525863,-0.12366979720061178,-0.13506727525087858,11.41,0.012422360248447228,0.033140166606302035,-0.06849538737856142,-0.17211855900741302,-0.1413035979705365,13720.0,0.02007434944237918,-0.006445072054457213,-0.12177948471755484,-0.1640857441688076,-0.1715726232527247,580.0,0.03294746215494215,0.04382255016647174,0.1012222617776195,0.05804019336596644,0.0845133519019885,1773.5,-0.02661909989023048,-0.028804556157932204,-0.0800513532089272,-0.17478363371281447,-0.21868948211837136,273.3808,0.010349977437381863,0.02106255631364995,-0.12176263759563222,-0.2727951086796123,-0.3108624254975215,1231.0,-0.007258064516128981,-0.01818471845589409,0.010009845749918034,0.03261705370000145,0.03969887302610653,1333.54,-0.011233122511474125,-0.013607153001325645,-0.011391453518629135,0.013753360863452357,0.018904433616725447,1105.77,-0.015062172658282025,-0.026813091646453846,-0.025314910362766785,0.009953982430208619,0.01617900172117026,173.01,-0.013682230203523216,-0.018082135803309973,-0.004029704680214241,0.01322385682158922,0.02459932635007589,158.75,-0.007254080420236342,-0.017830627598495408,0.012016702259905143,0.0350212057100574,0.04568863399580403,101.0,-0.012224938875305624,-0.01630403023160687,0.019563505683309446,0.02524886816585359,0.03092958887004338,13890.0,-0.3286611889801837,-0.14036390642406238,-0.5201989671669631,-0.26871001991874555,-0.04261368531697485,582.0,-0.03482587064676612,-0.048086359175662396,-0.029110017516056463,-0.01802536486600481,-0.4587053571428572,1472.6,-0.01287035795683067,0.06000403098096796,-0.04190915508306681,-0.16676961494827913,-0.1503303485524622,63.95,0.03697097454191667,-0.016910069177555664,0.14984896432681238,1.2213088180807707,2.003839936118494,1785.9860858235154,0.02489386470044419,0.05354412124307273,-0.0747723340908586,-0.20088041829949788,-0.2080562385659852,427.5715885193801,0.02712679124093098,0.053674195420654325,-0.0756139847429349,-0.20032540806611743,-0.20745744299054836,836.5384857805193,0.04341842780166294,0.05460742989553746,-0.08160805459296083,-0.19627843727740946,-0.20321914808111574,357.9360568487005,0.0737730638820373,0.1128330388242158,-0.06431209121989545,-0.19024945189747489,-0.1958535714860653,2357.18192514824,0.012500082225408438,0.04365882607892391,-0.08204042007925494,-0.20193108652637848,-0.20268367036036838,75.63427373457507,0.03159482292742166,0.049364102439668045,-0.028915370107048588,-0.09155965137615463,-0.071534161713108,2799.8223707949282,0.07358945332144007,0.07998724908507882,-0.010569467152462653,-0.12609637556301434,-0.1482828045206015,9603.3761188152,0.04643403018613279,0.04400934727725403,-0.06741577804977217,-0.15174654205785176,-0.15905435644444532,796.4876292808434,0.04338229050357523,0.08002462462404547,-0.08267379469922875,-0.2506343987816282,-0.2755274489669568,1464.2595670453102,0.04431801370519883,0.08545258634358066,-0.05820839697007796,-0.21207477603383373,-0.23523682554721992,1520.2274233862297,0.02264897029626245,0.08288985090026224,-0.06227285601989441,-0.21854611665505574,-0.2431404103491034,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,-2.220446049250313e-16,0.0,0.14289456450556637,0.7101476731918115,0.511513869221,-1.7875109425772622,1.4653660412184015,-0.011680009869523333,0.39235389918990515,2.37959549444721,-0.09346177043,-1.154404260874444,-1.5668805622247601,-3.3951118580109325,-0.35251823400206406,2.5474316815601368,-0.406457955903,140.8205273613515,-0.05494328410396698,-0.34179952922041057,0.6043430887026675,1.7655865297070301 -1911,"20200326",1686.239990234375,-0.010863710683708616,0.04740868432894341,-0.06594870928669716,-0.18228318978561753,-0.1921671175871682,516.6099853515625,0.02161444556654435,0.06994033068884309,-0.06618043674836493,-0.18197186886039896,-0.192164512295796,992473700.0,0.13710322352386917,0.23776982413549752,0.3339893553834019,0.42868893479528425,0.6848832650393335,1649355900.0,0.14452597808271994,0.25638018096624093,0.23636147723555467,0.37645118963062396,0.5547088795688941,22552.17,0.06375400638190976,0.10308105158557401,-0.014223107709039007,-0.1590424387645103,-0.1708858242032807,18664.6,-0.04512440251849048,0.03987790184523354,-0.02827476469974821,-0.15580288311366663,-0.17101008016790797,23352.34,-0.007431826750240789,0.02382830098710831,-0.039437267831137324,-0.12256732841297202,-0.1270419428053139,713734739.0,-0.11150734145780172,-0.10941691011033161,-0.03827401763049887,0.5612860159252786,1.0277440930965187,130797000.0,-0.1143970652558084,-0.18832154076487928,-0.13122035254664555,0.43011713908417737,0.6690237453528569,2519508132.0,-0.30117999040362764,-0.2901242400720908,-0.27732850967751166,0.08968691983928778,0.32313014491865344,111140.0,0.003249684058494351,0.0021821854316579348,-0.0005912464058738243,0.0027179122824825264,0.0040336605130382175,1909.0,-0.9458193790089119,-0.8853825185825618,-0.7896059382043215,-0.5727841019290734,-0.5634667312027531,0.0075,0.0,0.0,-0.25,-0.3571428571428572,-0.3793103448275863,0.0025,0.0,0.0,-0.6428571428571429,-0.8181818181818182,-0.8400000000000001,0.0083,-0.05681818181818188,-0.01891252955082723,-0.08539944903581265,-0.41016226459789185,-0.48114190456345085,0.014199999999999999,-0.020689655172413834,-0.0056022408963586345,-0.04409289801413685,-0.25544000699117375,-0.3175810973167801,1158.0,0.00043196544276447035,-0.0007765984985763641,-0.10599861036053426,-0.14038093941962104,-0.13124751881015428,2255.0,0.0031138790035587505,0.0008877052818463405,-0.09990819462738998,-0.1568149666901404,-0.1347832481758826,124.65,-0.04078491727587519,0.0033808258874670205,0.09212295911438595,0.12318209396344049,0.11945827739035564,4775.5,0.004522507362221262,0.0036147363554210887,-0.09185128839022538,-0.15876532009811906,-0.17555940637860312,348.75,0.0007173601147776321,0.006929406669553773,-0.03713418001104363,-0.07153712187600525,-0.0331914500395617,52.81,-0.012528047868361925,-0.003998340311568871,-0.10164157523177686,-0.19346135049279134,-0.19182180596683718,63653.01,0.0029208590268772205,0.02464696263124244,0.02251645029083793,0.05038758954378286,0.09207920823363391,1651.2,0.011578753905532091,0.03268415325152918,0.03789654977340029,0.04451348920768505,0.07869513949150897,1.05,-0.045454545454545525,-0.0019011406844106071,-0.1340206185567009,-0.3335449063789273,-0.4037196535895129,88.6,-0.0019150613946152806,-0.002139880617186618,-0.0052488281359642786,-0.007720220407066325,-0.0024619449365000934,1659.0,0.044052863436123246,0.0181661961458206,-0.0561797752808989,-0.10465079672047095,-0.14686276652503427,320.8,0.029525032092426073,0.004760711601102585,-0.09565021283793307,-0.2014868407951943,-0.19682535708473647,1.64,-0.012048192771084376,0.006134969325153339,-0.05747126436781602,-0.12920353982300892,-0.2388025063819913,11221.0,0.004116331096196912,0.0037390868756261852,-0.06345722083580241,-0.12270940319064516,-0.19936306755039657,1224.52,-0.005110455716154427,-0.010412120859476737,-0.04477733027230235,-0.08589122843164054,-0.10304969111450146,1418.18,-0.004059102783786073,-0.008587423381504311,-0.03578693731914795,-0.06686170744168873,-0.07800283791287344,22.6,-0.07717435688035923,-0.03493039542232457,-0.30747073604216457,-0.5221179057768756,-0.566593153706012,121.65,0.004541701073493165,0.0569988704492137,0.18173340327563126,0.22797749633238706,0.23324645921069864,2254.6,-0.010141809720331851,0.1858077546125847,0.1046410504525912,0.024181172164888354,0.1338950168919979,737.1,-0.011267605633802802,0.0734257587231315,-0.036420204978038107,-0.18575429022761536,-0.1877111604769116,13.77,0.011013215859030812,0.02470605744902521,0.028417790059374726,0.02940443558435102,0.07935097849659045,14.62,-0.01482479784366586,0.05544325729136568,-0.029635283576145754,-0.1376581500742211,-0.14556638370614972,880.25,-0.0014180374361882908,0.0014220705346985607,0.013529073114565415,-0.013670233626533745,-0.02580514258309663,322.9,0.003730183400683762,-0.006644927090383446,0.06337784656929712,0.10492637246067682,0.10531720675490641,26.5,-0.005255255255255276,0.00783448695519895,-0.01891821850357267,-0.12411171707155844,-0.13884383014100754,11.33,-0.007011393514461006,0.012330235882773488,-0.06332671957671954,-0.1757302389873049,-0.1465695813194401,14135.0,0.030247813411078628,0.012826024648896484,-0.0887552984028237,-0.1364203344958379,-0.1454761167073475,569.0,-0.018965517241379293,0.011645479598186403,0.07627559464699485,0.03756382202771702,0.06261623337716804,1831.5,0.03270369326191158,0.004001754193619034,-0.04582041730704112,-0.14473504998579612,-0.1916673103022145,266.1685,-0.02638188197561797,-0.0033704443921234173,-0.1307278306955132,-0.2866018154808976,-0.32715908937369365,1228.0,-0.002437043054427268,-0.012385394884992795,0.006887504099704955,0.029071838097166847,0.03701180712818952,1345.27,0.008796136598827164,0.0005265655284025783,-0.0033944462059545266,0.022023154118015364,0.027689070205723088,1116.72,0.009902601806885736,-0.007859157081859247,-0.016354454864716983,0.01907201042506501,0.02628252959209454,172.88,-0.0007514016530836276,-0.01195619870607878,-0.004789536704430275,0.01174457858118938,0.02361575330907706,158.38,-0.00233070866141738,-0.012162415019023376,0.008735195865192003,0.031501456159451546,0.042996094856141864,99.45,-0.01534653465346536,-0.023698264352470022,0.00273748846776245,0.009106821237411689,0.014966805635642677,15000.0,0.079913606911447,0.03263114415530777,-0.4470759533332105,-0.21246062303115165,0.037302552340557904,569.0,-0.022336769759450203,-0.05040053404539391,-0.05395294704464215,-0.028844512715480386,-0.4656858909147821,1572.6,0.06790710308298253,0.09549152920196158,0.026360616364597522,-0.10790074549605988,-0.09274865255059883,61.0,-0.04612978889757624,-0.029435163086714455,0.0756859702334769,1.0636692716262388,1.8190602362310857,1875.5632992928706,0.050155605455375785,0.0832389601404484,-0.020714473311001624,-0.15765693008786552,-0.1674910868723224,447.3130680699552,0.046171167777861566,0.07925843746639027,-0.02507172342931463,-0.1601984805421245,-0.17000896404113386,851.2751447437181,0.017616235491483723,0.050703464117651365,-0.05613480794498149,-0.1784794478839956,-0.1882471722753214,351.39695469375783,-0.018268911527141163,0.053850250960735035,-0.07199017503277483,-0.2015419640183569,-0.20957135798528814,2504.2306413445313,0.062383269881489234,0.08798838636575135,-0.018240433900721276,-0.14927258042087455,-0.15224712970995335,76.18333982050552,0.007259487780067797,0.03769011204044892,-0.017236078152629952,-0.0829438912247652,-0.0649630846372693,2785.9183001283973,-0.004966054565305633,0.053999422145488696,-0.009422451993282621,-0.1274223398126374,-0.1516554143730514,9579.254234257322,-0.0025118129561351177,0.029087503851913388,-0.06160175518433686,-0.15079913324573668,-0.1604301188427314,839.5974634946217,0.05412492627500387,0.1019262830474299,-0.021693183159476548,-0.20565208267756507,-0.2350636941202512,1529.8054040440113,0.04476380996503537,0.0906631397105484,-0.0056957971361097925,-0.17291778399779556,-0.19984403444205723,1571.3927888368607,0.03365638894782119,0.07925215489608428,-0.019776027013447828,-0.1882551343165011,-0.21656518302579197,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,0.0,-2.220446049250313e-16,0.1233843143313249,0.704296875,0.877737483978,0.7159602833736125,1.3747632577787265,0.6630315860292502,1.3179768905847915,4.474489713974042,-0.268056929481,1.8680917154438719,-6.277652741593407,-9.76918861055013,0.8685849964058969,7.576619714943469,-0.622832070365,0.5323407041727017,0.338897943744668,0.009383328625446774,1.3457441292925316,3.122118359099984 -1912,"20200327",1717.72998046875,0.018674678821961832,0.047248193473490074,-0.04135598312926425,-0.16376885481667436,-0.1760476190553798,522.8300170898438,0.01204009197392586,0.05866895886312573,-0.04736912147135319,-0.16889850808430806,-0.1813533956866592,1077526500.0,0.08569778725622657,0.26185124377530333,0.4098435959943214,0.526905103169472,0.8122739783417252,1979703700.0,0.200288973410772,0.355873380880839,0.45188127235766573,0.6252304327859244,0.8555048199850719,21636.78,-0.04058988558528953,0.03340989855983123,-0.046372876712437505,-0.18970118218620258,-0.20333449712040708,19389.43,0.038834478102932835,0.04716269973500986,0.016230660847653455,-0.12007304228667992,-0.1379683690519694,23484.28,0.005649969125149701,0.02351716645849944,-0.028725180603305867,-0.11500204203947695,-0.1213910080657169,591330455.0,-0.1714982854435505,-0.20478983600489675,-0.18501471152024307,0.2750275895490859,0.6655241945575021,155245100.0,0.18691636658333133,0.026916852895619847,0.014647395796671736,0.6619009728395595,0.9656051086328115,2199674265.0,-0.1269429786464369,-0.28663562961004674,-0.3599631903829198,-0.0576481461703896,0.14984754890543894,111230.0,0.0008097894547418605,0.002740565782593851,0.00032600753189804266,0.0034039175121332033,0.004825157215659681,13181.0,5.904662126767941,-0.18200548598096034,0.36357523405575964,1.8174764337473013,1.941180845841453,0.0075,0.0,0.0,-0.23076923076923084,-0.3525179856115108,-0.3771626297577856,0.0025,0.0,0.0,-0.6153846153846154,-0.8148148148148149,-0.8387096774193549,0.0072,-0.1325301204819277,-0.10669975186104219,-0.18827508455467867,-0.48095638591853906,-0.547833368222734,0.0129,-0.09154929577464788,-0.0625,-0.12095400340715501,-0.3170387364334245,-0.37806347930895945,1159.5,0.0012953367875647714,0.002334024896265552,-0.09815664618495767,-0.1375013947260757,-0.13030977323299253,2257.0,0.0008869179600887733,-0.0006199078993978091,-0.0899743967098765,-0.15457610188537885,-0.1335587624644501,115.85,-0.07059767348576018,-0.06163939737566826,0.01247126888824801,0.046063829306943305,0.03911674329361592,4774.0,-0.00031410323526337436,0.006726977499420084,-0.08518649816519919,-0.15557979452559578,-0.17477776993516403,346.0,-0.007885304659498216,-0.0023068050749711633,-0.04201564338617014,-0.07714876308595053,-0.04081503000340747,51.17,-0.031054724483999263,-0.025667390228112374,-0.12159784390637485,-0.21494925629597805,-0.2158535401778645,63581.64,-0.0011212352722990149,0.012082888310094742,0.02147602772228585,0.04721284892959954,0.08999476289997488,1625.0,-0.01586724806201556,-0.0013151910714506165,0.01947671044665622,0.026797844040465257,0.06089308700302598,1.07,0.01904761904761898,0.005639097744360999,-0.1019723038187158,-0.31395597349861093,-0.389994774098532,88.49,-0.0012415349887132665,-0.0009483595637546083,-0.0076147540064371855,-0.008389487367210013,-0.003355373995147737,1690.0,0.01868595539481621,0.03509524101182082,-0.033623055809698044,-0.08616129163080555,-0.1291035306091337,311.3,-0.029613466334164618,-0.0182288381481015,-0.11139656033682999,-0.22211301392683402,-0.21978483304824037,1.63,-0.0060975609756097615,-0.003667481662591676,-0.06187050359712243,-0.13020277481323372,-0.2413311612753084,11225.0,0.00035647446751618794,0.006708399849330027,-0.0594534356134081,-0.1191253771673636,-0.1960493614948826,1218.12,-0.005226537745402382,-0.010477507233850436,-0.045661910854173926,-0.08861634590361067,-0.10685367285518144,1411.92,-0.00441410822321564,-0.008718436213876246,-0.03677582688816616,-0.06936194951156305,-0.08144644384047406,21.51,-0.048230088495575196,-0.07260498404759852,-0.3165244745245699,-0.5387370129057851,-0.585422656237452,118.2,-0.0283600493218249,0.004931134160856887,0.13917279863530574,0.18895140253347908,0.196780235913532,2225.3,-0.012995653330967638,0.09495551881593456,0.09791055085477485,0.008457057228076215,0.11643844779953305,740.3,0.00434133767467082,0.04205962669969865,-0.024425599768065576,-0.17872502505352772,-0.1831240017323995,13.97,0.014524328249818419,0.02917341977309551,0.041604533253802645,0.04326396495071205,0.09337803199780859,14.48,-0.009575923392612817,0.014147639725451633,-0.032796740364705035,-0.14309385726121426,-0.15248533091409244,881.5,0.0014200511218402934,-0.0014725872224738978,0.015085214187010587,-0.011133858709369782,-0.024108973575383996,323.1,0.0006193868070611952,-0.006029656063495925,0.0640364887783833,0.10561074927855274,0.10600182565038807,26.85,0.013207547169811429,0.011832981609888549,-0.0032667607097779383,-0.10879258267594549,-0.12677483962414993,11.1,-0.0203000882612534,-0.011576135351736516,-0.06941649899396385,-0.19018494424921872,-0.1630221686020209,14355.0,0.015564202334630295,0.030731672291232748,-0.06896048513936404,-0.12047626827873548,-0.1312899028714939,571.25,0.003954305799648505,0.004219038410828935,0.07623107175658794,0.04127109504351911,0.06547917419535354,1848.5,0.009282009282009174,0.016832609054403314,-0.032680080588189164,-0.1337592552094724,-0.18282390300869045,261.5391,-0.017392741815804524,-0.020670095518881992,-0.13211347968889187,-0.29347964753660016,-0.33693865623288355,1220.0,-0.006514657980456029,-0.014857881136950968,-6.147163084235796e-05,0.02145473574044998,0.030089302550737385,1343.71,-0.0011596185152422667,-0.0016657354794225032,-0.004846495548245122,0.020232008614115005,0.026309111356612513,1123.03,0.005650476395157256,-0.0006460477185438185,-0.011181799891611499,0.023927939767049766,0.032072504143381586,171.73,-0.0066520129569643816,-0.014247009390857102,-0.01102539959514992,0.004456974404567049,0.016621050699828332,157.38,-0.00631392852632906,-0.014576602299196106,0.001705789500483501,0.023997154479038718,0.036140599016726505,98.54,-0.009150326797385588,-0.0233507770377418,-0.007053607416364294,-0.0003263260589110306,0.005612817634452538,15810.0,0.05400000000000005,-0.09054302807179015,-0.41027266962587194,-0.17238852197279686,0.09158069768646104,556.0,-0.02284710017574687,-0.05022207037922788,-0.07717842323651447,-0.04146194293595373,-0.47293998688669625,1488.8,-0.053287549281444746,0.010328587521546195,-0.02141155204995482,-0.15254767915436918,-0.14074024196981028,65.54,0.07442622950819677,0.04446215139442233,0.13039953776765922,1.1543855804525287,1.9733357024849632,1827.1705122328958,-0.02580173491250337,0.034236015702450384,-0.03809779933542701,-0.1760855320022926,-0.18791343188013254,436.5995810487442,-0.023950757949990242,0.03371376560506323,-0.04045840442823878,-0.17695943145973114,-0.18882756542014523,842.539914460545,-0.010261347740633142,0.029927792367762995,-0.05730276531208123,-0.183213503593468,-0.19549641450491362,364.5814692009351,0.03752028676135666,0.06699035379647267,-0.030648346937561466,-0.16842870171775326,-0.179005941605076,2420.702493309501,-0.03335481431142617,0.031116284968560226,-0.04345539857131675,-0.17455901420690223,-0.1795818854107295,75.54426805567752,-0.008388602630623798,0.01959529089884038,-0.021514281371704413,-0.08858837894556182,-0.07275517827387157,2934.0865923812553,0.05318472269844721,0.07500401685674385,0.045955073875421304,-0.07849496697003966,-0.10594121588940919,9682.75143497774,0.010804306701694077,0.033347520301492795,-0.04461515680103045,-0.13858637263010432,-0.15051574906005627,809.9035148173672,-0.03536688707188396,0.04013952650303154,-0.04571326689892963,-0.22915910767005143,-0.2604918181829424,1469.9050885331278,-0.03915551308195031,0.02715523676460818,-0.034557545769523634,-0.2011485224055637,-0.22973435772773,1517.4824567961973,-0.03430735613886049,0.020157784585885796,-0.04300803236744266,-0.21203769146253815,-0.2420241266416835,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,0.0,0.0,0.10452899926584114,0.6911835959455006,0.354758712437,-0.5958259514801674,-0.20130856425239763,-0.3380561596117997,-0.07574706044047097,1.239856647919504,0.060252470291,-1.224774902882228,-2.970386023056519,2.630371587779284,-1.4114304008156093,-3.219147067698694,-0.486351610715,-0.21912882483719565,0.062367834995270544,-0.2066016699033163,0.8097319590121554,2.157286104985863 -1913,"20200328",1717.72998046875,0.018674678821961832,0.047248193473490074,-0.04135598312926425,-0.16376885481667436,-0.1760476190553798,522.8300170898438,0.01204009197392586,0.05866895886312573,-0.04736912147135319,-0.16889850808430806,-0.1813533956866592,1077526500.0,0.08569778725622657,0.26185124377530333,0.4098435959943214,0.526905103169472,0.8122739783417252,1979703700.0,0.200288973410772,0.355873380880839,0.45188127235766573,0.6252304327859244,0.8555048199850719,21636.78,-0.04058988558528953,0.03340989855983123,-0.046372876712437505,-0.18970118218620258,-0.20333449712040708,19389.43,0.038834478102932835,0.04716269973500986,0.016230660847653455,-0.12007304228667992,-0.1379683690519694,23484.28,0.005649969125149701,0.02351716645849944,-0.028725180603305867,-0.11500204203947695,-0.1213910080657169,591330455.0,-0.1714982854435505,-0.20478983600489675,-0.18501471152024307,0.2750275895490859,0.6655241945575021,155245100.0,0.18691636658333133,0.026916852895619847,0.014647395796671736,0.6619009728395595,0.9656051086328115,2199674265.0,-0.1269429786464369,-0.28663562961004674,-0.3599631903829198,-0.0576481461703896,0.14984754890543894,111230.0,0.0008097894547418605,0.002740565782593851,0.00032600753189804266,0.0034039175121332033,0.004825157215659681,13181.0,5.904662126767941,-0.18200548598096034,0.36357523405575964,1.8174764337473013,1.941180845841453,0.0075,0.0,0.0,-0.21052631578947367,-0.34782608695652184,-0.3750000000000001,0.0025,0.0,0.0,-0.5833333333333333,-0.8113207547169812,-0.8373983739837398,0.0072,-0.1325301204819277,-0.10669975186104219,-0.18827508455467867,-0.48095638591853906,-0.547833368222734,0.0129,-0.09154929577464788,-0.0625,-0.12095400340715501,-0.3170387364334245,-0.37806347930895945,1159.5,0.0012953367875647714,0.002334024896265552,-0.09815664618495767,-0.1375013947260757,-0.13030977323299253,2257.0,0.0008869179600887733,-0.0006199078993978091,-0.0899743967098765,-0.15457610188537885,-0.1335587624644501,115.85,-0.07059767348576018,-0.06163939737566826,0.01247126888824801,0.046063829306943305,0.03911674329361592,4774.0,-0.00031410323526337436,0.006726977499420084,-0.08518649816519919,-0.15557979452559578,-0.17477776993516403,346.0,-0.007885304659498216,-0.0023068050749711633,-0.04201564338617014,-0.07714876308595053,-0.04081503000340747,51.17,-0.031054724483999263,-0.025667390228112374,-0.12159784390637485,-0.21494925629597805,-0.2158535401778645,63581.64,-0.0011212352722990149,0.012082888310094742,0.02147602772228585,0.04721284892959954,0.08999476289997488,1625.0,-0.01586724806201556,-0.0013151910714506165,0.01947671044665622,0.026797844040465257,0.06089308700302598,1.07,0.01904761904761898,0.005639097744360999,-0.1019723038187158,-0.31395597349861093,-0.389994774098532,88.49,-0.0012415349887132665,-0.0009483595637546083,-0.0076147540064371855,-0.008389487367210013,-0.003355373995147737,1690.0,0.01868595539481621,0.03509524101182082,-0.033623055809698044,-0.08616129163080555,-0.1291035306091337,311.3,-0.029613466334164618,-0.0182288381481015,-0.11139656033682999,-0.22211301392683402,-0.21978483304824037,1.63,-0.0060975609756097615,-0.003667481662591676,-0.06187050359712243,-0.13020277481323372,-0.2413311612753084,11225.0,0.00035647446751618794,0.006708399849330027,-0.0594534356134081,-0.1191253771673636,-0.1960493614948826,1212.81,-0.004359176435819068,-0.009659981708910359,-0.04554254414958925,-0.09048015497506434,-0.10983569137016991,1406.63,-0.003746671199501339,-0.008149836269944477,-0.0369630957833631,-0.0711791369070317,-0.08423539583220752,21.51,-0.048230088495575196,-0.07260498404759852,-0.3165244745245699,-0.5387370129057851,-0.585422656237452,118.2,-0.0283600493218249,0.004931134160856887,0.13917279863530574,0.18895140253347908,0.196780235913532,2225.3,-0.012995653330967638,0.09495551881593456,0.09791055085477485,0.008457057228076215,0.11643844779953305,740.3,0.00434133767467082,0.04205962669969865,-0.024425599768065576,-0.17872502505352772,-0.1831240017323995,13.97,0.014524328249818419,0.02917341977309551,0.041604533253802645,0.04326396495071205,0.09337803199780859,14.48,-0.009575923392612817,0.014147639725451633,-0.032796740364705035,-0.14309385726121426,-0.15248533091409244,881.5,0.0014200511218402934,-0.0014725872224738978,0.015085214187010587,-0.011133858709369782,-0.024108973575383996,323.1,0.0006193868070611952,-0.006029656063495925,0.0640364887783833,0.10561074927855274,0.10600182565038807,26.85,0.013207547169811429,0.011832981609888549,-0.0032667607097779383,-0.10879258267594549,-0.12677483962414993,11.1,-0.0203000882612534,-0.011576135351736516,-0.06941649899396385,-0.19018494424921872,-0.1630221686020209,14355.0,0.015564202334630295,0.030731672291232748,-0.06896048513936404,-0.12047626827873548,-0.1312899028714939,571.25,0.003954305799648505,0.004219038410828935,0.07623107175658794,0.04127109504351911,0.06547917419535354,1848.5,0.009282009282009174,0.016832609054403314,-0.032680080588189164,-0.1337592552094724,-0.18282390300869045,261.5391,-0.017392741815804524,-0.020670095518881992,-0.13211347968889187,-0.29347964753660016,-0.33693865623288355,1220.0,-0.006514657980456029,-0.014857881136950968,-6.147163084235796e-05,0.02145473574044998,0.030089302550737385,1343.71,-0.0011596185152422667,-0.0016657354794225032,-0.004846495548245122,0.020232008614115005,0.026309111356612513,1123.03,0.005650476395157256,-0.0006460477185438185,-0.011181799891611499,0.023927939767049766,0.032072504143381586,171.73,-0.0066520129569643816,-0.014247009390857102,-0.01102539959514992,0.004456974404567049,0.016621050699828332,157.38,-0.00631392852632906,-0.014576602299196106,0.001705789500483501,0.023997154479038718,0.036140599016726505,98.54,-0.009150326797385588,-0.0233507770377418,-0.007053607416364294,-0.0003263260589110306,0.005612817634452538,15810.0,0.05400000000000005,-0.09054302807179015,-0.41027266962587194,-0.17238852197279686,0.09158069768646104,556.0,-0.02284710017574687,-0.05022207037922788,-0.07717842323651447,-0.04146194293595373,-0.47293998688669625,1488.8,-0.053287549281444746,0.010328587521546195,-0.02141155204995482,-0.15254767915436918,-0.14074024196981028,65.54,0.07442622950819677,0.04446215139442233,0.13039953776765922,1.1543855804525287,1.9733357024849632,1827.1705122328958,-0.02580173491250337,0.034236015702450384,-0.03809779933542701,-0.1760855320022926,-0.18791343188013254,436.5995810487442,-0.023950757949990242,0.03371376560506323,-0.04045840442823878,-0.17695943145973114,-0.18882756542014523,842.539914460545,-0.010261347740633142,0.029927792367762995,-0.05730276531208123,-0.183213503593468,-0.19549641450491362,364.5814692009351,0.03752028676135666,0.06699035379647267,-0.030648346937561466,-0.16842870171775326,-0.179005941605076,2420.702493309501,-0.03335481431142617,0.031116284968560226,-0.04345539857131675,-0.17455901420690223,-0.1795818854107295,75.54426805567752,-0.008388602630623798,0.01959529089884038,-0.021514281371704413,-0.08858837894556182,-0.07275517827387157,2934.0865923812553,0.05318472269844721,0.07500401685674385,0.045955073875421304,-0.07849496697003966,-0.10594121588940919,9682.75143497774,0.010804306701694077,0.033347520301492795,-0.04461515680103045,-0.13858637263010432,-0.15051574906005627,809.9035148173672,-0.03536688707188396,0.04013952650303154,-0.04571326689892963,-0.22915910767005143,-0.2604918181829424,1469.9050885331278,-0.03915551308195031,0.02715523676460818,-0.034557545769523634,-0.2011485224055637,-0.22973435772773,1517.4824567961973,-0.03430735613886049,0.020157784585885796,-0.04300803236744266,-0.21203769146253815,-0.2420241266416835,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.08629618563888064,0.6782705696811173,0.354758712437,-0.5958259514801674,-0.20130856425239763,-0.3380561596117997,-0.07574706044047097,1.239856647919504,0.060252470291,-1.224774902882228,-2.970386023056519,2.630371587779284,-1.4114304008156093,-3.219147067698694,-0.486351610715,-0.21912882483719565,0.062367834995270544,-0.2066016699033163,0.8097319590121554,2.157286104985863 -1914,"20200329",1717.72998046875,0.018674678821961832,0.047248193473490074,-0.04135598312926425,-0.16376885481667436,-0.1760476190553798,522.8300170898438,0.01204009197392586,0.05866895886312573,-0.04736912147135319,-0.16889850808430806,-0.1813533956866592,1077526500.0,0.08569778725622657,0.26185124377530333,0.4098435959943214,0.526905103169472,0.8122739783417252,1979703700.0,0.200288973410772,0.355873380880839,0.45188127235766573,0.6252304327859244,0.8555048199850719,21636.78,-0.04058988558528953,0.03340989855983123,-0.046372876712437505,-0.18970118218620258,-0.20333449712040708,19389.43,0.038834478102932835,0.04716269973500986,0.016230660847653455,-0.12007304228667992,-0.1379683690519694,23484.28,0.005649969125149701,0.02351716645849944,-0.028725180603305867,-0.11500204203947695,-0.1213910080657169,591330455.0,-0.1714982854435505,-0.20478983600489675,-0.18501471152024307,0.2750275895490859,0.6655241945575021,155245100.0,0.18691636658333133,0.026916852895619847,0.014647395796671736,0.6619009728395595,0.9656051086328115,2199674265.0,-0.1269429786464369,-0.28663562961004674,-0.3599631903829198,-0.0576481461703896,0.14984754890543894,111230.0,0.0008097894547418605,0.002740565782593851,0.00032600753189804266,0.0034039175121332033,0.004825157215659681,13181.0,5.904662126767941,-0.18200548598096034,0.36357523405575964,1.8174764337473013,1.941180845841453,0.0075,0.0,0.0,-0.18918918918918914,-0.34306569343065685,-0.372822299651568,0.0025,0.0,0.0,-0.5454545454545454,-0.8076923076923077,-0.8360655737704918,0.0072,-0.1325301204819277,-0.10669975186104219,-0.18827508455467867,-0.48095638591853906,-0.547833368222734,0.0129,-0.09154929577464788,-0.0625,-0.12095400340715501,-0.3170387364334245,-0.37806347930895945,1159.5,0.0012953367875647714,0.002334024896265552,-0.09815664618495767,-0.1375013947260757,-0.13030977323299253,2257.0,0.0008869179600887733,-0.0006199078993978091,-0.0899743967098765,-0.15457610188537885,-0.1335587624644501,115.85,-0.07059767348576018,-0.06163939737566826,0.01247126888824801,0.046063829306943305,0.03911674329361592,4774.0,-0.00031410323526337436,0.006726977499420084,-0.08518649816519919,-0.15557979452559578,-0.17477776993516403,346.0,-0.007885304659498216,-0.0023068050749711633,-0.04201564338617014,-0.07714876308595053,-0.04081503000340747,51.17,-0.031054724483999263,-0.025667390228112374,-0.12159784390637485,-0.21494925629597805,-0.2158535401778645,63581.64,-0.0011212352722990149,0.012082888310094742,0.02147602772228585,0.04721284892959954,0.08999476289997488,1625.0,-0.01586724806201556,-0.0013151910714506165,0.01947671044665622,0.026797844040465257,0.06089308700302598,1.07,0.01904761904761898,0.005639097744360999,-0.1019723038187158,-0.31395597349861093,-0.389994774098532,88.49,-0.0012415349887132665,-0.0009483595637546083,-0.0076147540064371855,-0.008389487367210013,-0.003355373995147737,1690.0,0.01868595539481621,0.03509524101182082,-0.033623055809698044,-0.08616129163080555,-0.1291035306091337,311.3,-0.029613466334164618,-0.0182288381481015,-0.11139656033682999,-0.22211301392683402,-0.21978483304824037,1.63,-0.0060975609756097615,-0.003667481662591676,-0.06187050359712243,-0.13020277481323372,-0.2413311612753084,11225.0,0.00035647446751618794,0.006708399849330027,-0.0594534356134081,-0.1191253771673636,-0.1960493614948826,1209.9,-0.0023993865485936183,-0.0076539985827143164,-0.04350740829165778,-0.0905231064435249,-0.1110447673099001,1403.83,-0.0019905732139938737,-0.006422233923890186,-0.035418977063003676,-0.07133320176362223,-0.08539050378348234,21.51,-0.048230088495575196,-0.07260498404759852,-0.3165244745245699,-0.5387370129057851,-0.585422656237452,118.2,-0.0283600493218249,0.004931134160856887,0.13917279863530574,0.18895140253347908,0.196780235913532,2225.3,-0.012995653330967638,0.09495551881593456,0.09791055085477485,0.008457057228076215,0.11643844779953305,740.3,0.00434133767467082,0.04205962669969865,-0.024425599768065576,-0.17872502505352772,-0.1831240017323995,13.97,0.014524328249818419,0.02917341977309551,0.041604533253802645,0.04326396495071205,0.09337803199780859,14.48,-0.009575923392612817,0.014147639725451633,-0.032796740364705035,-0.14309385726121426,-0.15248533091409244,881.5,0.0014200511218402934,-0.0014725872224738978,0.015085214187010587,-0.011133858709369782,-0.024108973575383996,323.1,0.0006193868070611952,-0.006029656063495925,0.0640364887783833,0.10561074927855274,0.10600182565038807,26.85,0.013207547169811429,0.011832981609888549,-0.0032667607097779383,-0.10879258267594549,-0.12677483962414993,11.1,-0.0203000882612534,-0.011576135351736516,-0.06941649899396385,-0.19018494424921872,-0.1630221686020209,14355.0,0.015564202334630295,0.030731672291232748,-0.06896048513936404,-0.12047626827873548,-0.1312899028714939,571.25,0.003954305799648505,0.004219038410828935,0.07623107175658794,0.04127109504351911,0.06547917419535354,1848.5,0.009282009282009174,0.016832609054403314,-0.032680080588189164,-0.1337592552094724,-0.18282390300869045,261.5391,-0.017392741815804524,-0.020670095518881992,-0.13211347968889187,-0.29347964753660016,-0.33693865623288355,1220.0,-0.006514657980456029,-0.014857881136950968,-6.147163084235796e-05,0.02145473574044998,0.030089302550737385,1343.71,-0.0011596185152422667,-0.0016657354794225032,-0.004846495548245122,0.020232008614115005,0.026309111356612513,1123.03,0.005650476395157256,-0.0006460477185438185,-0.011181799891611499,0.023927939767049766,0.032072504143381586,171.73,-0.0066520129569643816,-0.014247009390857102,-0.01102539959514992,0.004456974404567049,0.016621050699828332,157.38,-0.00631392852632906,-0.014576602299196106,0.001705789500483501,0.023997154479038718,0.036140599016726505,98.4,-0.0014207428455449422,-0.015291009526859245,-0.009267975896214642,-0.0019187368456642373,0.0041490882465744505,470.0,-0.9702719797596457,-0.9643182508351048,-0.9816495851634944,-0.9754038307225342,-0.9672551831445475,556.0,-0.02284710017574687,-0.05022207037922788,-0.07717842323651447,-0.04146194293595373,-0.47293998688669625,1488.8,-0.053287549281444746,0.010328587521546195,-0.02141155204995482,-0.15254767915436918,-0.14074024196981028,65.54,0.07442622950819677,0.04446215139442233,0.13039953776765922,1.1543855804525287,1.9733357024849632,1827.1705122328958,-0.02580173491250337,0.034236015702450384,-0.03809779933542701,-0.1760855320022926,-0.18791343188013254,436.5995810487442,-0.023950757949990242,0.03371376560506323,-0.04045840442823878,-0.17695943145973114,-0.18882756542014523,842.539914460545,-0.010261347740633142,0.029927792367762995,-0.05730276531208123,-0.183213503593468,-0.19549641450491362,364.5814692009351,0.03752028676135666,0.06699035379647267,-0.030648346937561466,-0.16842870171775326,-0.179005941605076,2420.702493309501,-0.03335481431142617,0.031116284968560226,-0.04345539857131675,-0.17455901420690223,-0.1795818854107295,75.54426805567752,-0.008388602630623798,0.01959529089884038,-0.021514281371704413,-0.08858837894556182,-0.07275517827387157,2934.0865923812553,0.05318472269844721,0.07500401685674385,0.045955073875421304,-0.07849496697003966,-0.10594121588940919,9682.75143497774,0.010804306701694077,0.033347520301492795,-0.04461515680103045,-0.13858637263010432,-0.15051574906005627,809.9035148173672,-0.03536688707188396,0.04013952650303154,-0.04571326689892963,-0.22915910767005143,-0.2604918181829424,1469.9050885331278,-0.03915551308195031,0.02715523676460818,-0.034557545769523634,-0.2011485224055637,-0.22973435772773,1517.4824567961973,-0.03430735613886049,0.020157784585885796,-0.04300803236744266,-0.21203769146253815,-0.2420241266416835,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,-2.220446049250313e-16,0.0,0.06865554657457063,0.6655532438777652,0.354758712437,-0.5958259514801674,-0.20130856425239763,-0.3380561596117997,-0.07574706044047097,1.239856647919504,0.060252470291,-1.224774902882228,-2.970386023056519,2.630371587779284,-1.4114304008156093,-3.219147067698694,-0.486351610715,-0.21912882483719565,0.062367834995270544,-0.2066016699033163,0.8097319590121554,2.157286104985863 -1915,"20200330",1717.1199951171875,-0.0003551113146409435,0.017755242555024253,-0.03400356720319364,-0.1609474793535156,-0.1753395230249859,542.1099853515625,0.03687616936960536,0.055662207490746685,-0.004480779675457458,-0.13522848048233171,-0.15028084518055485,767776700.0,-0.2874637421910273,-0.12551398683620563,-0.010943250554298567,0.08100288827403412,0.2847414845110432,1431987400.0,-0.2766657959976536,-0.06354288855667334,0.04083948076989441,0.16524931348214578,0.335484761429115,22327.48,0.03192249493686217,0.029657387451925254,-0.006348825879537445,-0.160406461781886,-0.17685465223269936,19084.97,-0.01570236979632711,0.006825108532593882,0.0056972827450030294,-0.13080144172569386,-0.15062510003869622,23175.11,-0.013164976741888545,-0.0028128504391603526,-0.035294624514410455,-0.12369832163785477,-0.13224204077830215,546850083.0,-0.07522083739116736,-0.21059634999099197,-0.2415966873334432,0.16685126021302854,0.5277154370667061,120984100.0,-0.2206897351349576,-0.14018539754808346,-0.20175481309436671,0.2748039467918926,0.5246432530148557,2553435875.0,0.1608245437194311,-0.11902245309613546,-0.26081390145942296,0.08391608144778973,0.32658738660257836,111125.0,-0.0009439899307740474,0.0010088908506211691,-0.0005126729146803788,0.0023617702904030757,0.003886059120495,6052.0,-0.5408542599195811,-0.6366387281154686,-0.38238280632108546,0.2723195515066572,0.336523243402407,0.0075,0.0,0.0,-0.16666666666666663,-0.3382352941176471,-0.3706293706293706,0.0025,0.0,0.0,-0.5,-0.803921568627451,-0.8347107438016529,0.006999999999999999,-0.0277777777777779,-0.11838790931989929,-0.1926182237600924,-0.48811700182815365,-0.558452481076535,0.0131,0.015503875968992276,-0.04518950437317781,-0.0965517241379309,-0.3001513667527379,-0.36656324293830833,1160.0,0.0004312203536007697,0.0031131096506398226,-0.09069530453868468,-0.13530705296244294,-0.1295811109096252,2265.0,0.003544528134691971,0.0022123893805310324,-0.07776872964169379,-0.1501629010774609,-0.1299782974718795,119.3,0.029779887785930104,-0.030632973104737227,0.040508305314616244,0.07848144749747998,0.06828087817523665,4763.0,-0.0023041474654378336,-0.0017186452045606648,-0.07956016773919261,-0.15424932154684357,-0.17561400573475872,341.25,-0.013728323699422007,-0.014724989172802183,-0.05076495132127956,-0.0877802653122598,-0.0539830317591411,50.67,-0.009771350400625378,-0.0305361037768338,-0.12051099578220192,-0.21891940497906126,-0.22245623726823882,63866.0,0.004472360259974328,0.0063379785454906745,0.024077658650540235,0.049800272317526595,0.09392745126732516,1622.0,-0.0018461538461538307,-0.009852637747689519,0.016647445218873846,0.023850929324618075,0.05821889320872908,1.02,-0.04672897196261683,-0.0413533834586467,-0.12521440823327612,-0.338950097213221,-0.4160583941605839,88.22,-0.0030511922251101886,-0.0032539431463821655,-0.011263659288315964,-0.010609425117197091,-0.005992364476977818,1694.0,0.002366863905325367,0.026791126197114767,-0.025456637422695216,-0.08238161874238248,-0.12540845894543917,296.5,-0.04754256344362351,-0.050713965550361895,-0.1390074629032727,-0.25567967867453245,-0.255793328912994,1.69,0.036809815950920255,0.021765417170495738,-0.025374855824682796,-0.09472368538523335,-0.21153920920648495,11280.0,0.004899777282850737,0.00757467486065444,-0.05022923323692485,-0.11195203911189955,-0.18898077963536486,1205.16,-0.003917679147037001,-0.0073651142984692,-0.04289029405177702,-0.09189938626576555,-0.11357620531654933,1398.93,-0.003490451122999172,-0.006369779628921823,-0.03526826090989299,-0.07283861116778356,-0.08788976149579653,20.09,-0.06601580660158068,-0.1086956521739132,-0.33341075368714435,-0.5627666057282146,-0.610749438115167,119.4,0.010152284263959421,-0.0004185851820844855,0.1431908812814462,0.19609915401529698,0.207188534742057,2226.1,0.00035950208960566776,0.03053505791291289,0.10427926196186799,0.006551788063899,0.11414557648354218,723.9,-0.022153181142779976,-0.00794847197478421,-0.03751420992800303,-0.19311901466667902,-0.20004862254539035,14.1,0.009305654974946176,0.025603724178062226,0.04895104895104896,0.05145413870246074,0.10178486543508147,14.07,-0.028314917127071793,-0.026162790697674354,-0.05191873589164786,-0.16414186419533072,-0.1751187195872661,882.25,0.0008508224617129745,-0.0002266417360757833,0.016431688244358478,-0.009143916066899349,-0.022981213129353195,325.5,0.00742804085422466,0.0013535962591522122,0.0719401952874148,0.11382327109306378,0.1142172523961662,26.87,0.0007448789571693482,0.007045948579566863,0.0006330763788031657,-0.10411433906065926,-0.1253800896753946,10.73,-0.033333333333333215,-0.03921919770773641,-0.08866995073891615,-0.21488762332166678,-0.19001037964331757,14305.0,-0.0034831069313827623,0.022296862717072763,-0.06578066580678865,-0.12134597961784743,-0.1334110769510367,569.5,-0.0030634573304157975,-0.0013152126260411734,0.06858054226475274,0.037789571991526216,0.06089183839795087,1837.0,-0.0062212604814714245,0.007956104252400564,-0.034352248534706975,-0.13613242520906965,-0.18645418914829393,254.6412,-0.02637425914519098,-0.04003883255338736,-0.1386856385842662,-0.3064247115483477,-0.3524447551419324,1224.0,0.003278688524590123,-0.003744098974442389,0.0019851421320835616,0.023875082778571644,0.0332776173833762,1354.85,0.008290479344501334,0.007164669955367575,0.00224661251223357,0.02794875974304234,0.0345536542590692,1133.6,0.009412037078261326,0.011817630047484817,-0.0030135621289389958,0.03249217160355067,0.04168708709886082,172.09,0.0020963139812497644,-0.005398095061956654,-0.009154767388300344,0.006014417844689035,0.018541672523671116,157.84,0.0029228618630068315,-0.003862368414409345,0.003241594101569989,0.02598214411461064,0.03887670030715218,99.28,0.008943089430894169,-0.0005436205126139182,-0.002090704406561561,0.006680445543299607,0.013036243153867977,11210.0,22.851063829787233,-0.005853139411138741,-0.5338392764320615,-0.4166471521869227,-0.21931855772411513,548.0,-0.014388489208633115,-0.041287613715885296,-0.09113525167924375,-0.047149853652882046,-0.47547260110074185,1545.3,0.037950026867275666,0.020525419027618286,0.023126783503379933,-0.11751856705985142,-0.10805452220917122,57.08,-0.12908147696063488,-0.07709222610270339,-0.035199661948024596,0.8315319988662555,1.5516981891198176,1870.4772140015994,0.023701510876388054,0.02753114608685725,-0.0063567397573289774,-0.1534143900296625,-0.1677261912626613,445.03963131613204,0.019331329286011334,0.024114020739427255,-0.01286142166045301,-0.15783839803046662,-0.17217765116599515,832.0232752539758,-0.012482066458896046,-0.0009579802057304576,-0.05933366724674671,-0.1897364177691021,-0.2043643407842748,357.93119221163926,-0.01824085300844136,0.013860297116711662,-0.03958557078272518,-0.18043341623389697,-0.19289365035339967,2500.018792898604,0.0327658189340998,0.032194259204815445,-0.0032414652569482394,-0.1446314495036486,-0.15192452856116645,75.00474227348943,-0.007141849356333108,-0.0017587180913302136,-0.02305515776279843,-0.09305070059785625,-0.07924350105188793,2890.0638837473875,-0.01500388868828162,0.03085508747027288,0.0341203034387485,-0.08987928892342723,-0.11865868422260839,9480.449750282372,-0.020892995761987332,-0.0025424003178506904,-0.05701831423237791,-0.15342208061575913,-0.16725978499544392,821.7524996385386,0.014630119025774713,0.01926280851471396,-0.02094928430983478,-0.21330706051758908,-0.24816507777631425,1471.3582185502867,0.0009885876499746704,0.002636125787731647,-0.022363521847056478,-0.1962122717699345,-0.22756017567249853,1535.8517940889808,0.012105139806074527,0.006256439837521333,-0.020653507897918977,-0.19853969747582734,-0.23147642351050968,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,0.0,0.0,0.05157869366112311,0.6530272031522315,0.197968387005,-0.4419632835933345,-0.2341328833365225,-0.6292062249968837,-0.4724235098698625,0.2462799973833263,0.196580353894,2.2626106937123125,0.9633698736563301,25.46351395466997,-2.486694907296074,-8.685878649220651,-0.39093320689,-0.1961922233273219,0.023685042864735495,-0.3476192252086626,0.42625340155308056,1.5082558813359608 -1916,"20200331",1754.6400146484375,0.021850551876364088,0.022459100031249957,-0.005637565124541388,-0.13965818858671697,-0.15641850360968068,569.0700073242188,0.049731646162489485,0.07117044373636428,0.050598876120398595,-0.08978119606900847,-0.10734501300080324,1037488100.0,0.35128885781503927,0.09253577735038565,0.3011516321061989,0.4469641292548252,0.7189116147089618,1865421900.0,0.30268038671289976,0.11467614598345444,0.3254117169901496,0.4984069151055537,0.7247988552884606,21917.16,-0.01837735382586836,-0.00044092104886295225,-0.015849326226323845,-0.17235142494212063,-0.19092625080086123,18917.01,-0.00880064259990987,-0.010643952928496736,0.003262178144307848,-0.13516343956157884,-0.15721281733967452,23603.48,0.018484054660366178,0.007469541344551578,-0.011948863083021566,-0.10476555958296874,-0.11557041044971861,573591206.0,0.04890028150548886,-0.11176236136433071,-0.20043589229002934,0.20928519204941454,0.5904921226892605,122187700.0,0.009948414709040287,-0.09745511381557126,-0.1934029563107158,0.2692429906998337,0.5314371653377903,2876326641.0,0.12645344618258725,0.04560846235148408,-0.17616574908471683,0.2117358103897684,0.48727392215854337,111070.0,-0.0004949381327333802,9.003412293262514e-06,-0.0008298680532284886,0.0018106914225539672,0.0034020391155451524,1409.0,-0.7671844018506279,-0.8780825473738859,-0.8551908777447187,-0.7043900903893561,-0.6878392449653278,0.0075,0.0,0.0,-0.14285714285714302,-0.3333333333333335,-0.368421052631579,0.0025,0.0,0.0,-0.44444444444444453,-0.8,-0.8333333333333334,0.006999999999999999,0.0,-0.08616187989556123,-0.17743830787309056,-0.481161210623842,-0.5565410199556542,0.013500000000000002,0.03053435114503822,-0.01026392961876843,-0.059561128526645524,-0.2728904847396768,-0.34548099066704363,1160.0,0.0,0.0008628127696290733,-0.08278643156479804,-0.13336902790402305,-0.12944502120101564,2249.0,-0.007064017660044164,-0.002572290225297258,-0.07503752904645367,-0.1547390114192292,-0.13568701801132432,119.55,0.002095557418273275,-0.018956179222058056,0.043371254271014736,0.08184986825653695,0.06861767979012012,4797.0,0.007138358177619208,0.005091457665472365,-0.06512185377546942,-0.14492105626699903,-0.16864825909913783,340.75,-0.00146520146520146,-0.012461962034487795,-0.04671982095397953,-0.08725641197348155,-0.055369137207113006,51.14,0.009275705545687796,-0.013769429552204282,-0.10334186625521624,-0.20799541585144887,-0.21414457803554066,63310.8,-0.008693201390411076,-0.004168503318934813,0.013486045549242931,0.03913909270270155,0.08353166857116179,1583.4,-0.023797780517879064,-0.02426699860732806,-0.005717407480667069,-0.0008739355811671068,0.032551724587662534,1.0,-0.019607843137254943,-0.04580152671755733,-0.12242211496270294,-0.3444055944055944,-0.42501197891710585,88.02,-0.002267059623668133,-0.004523863379325976,-0.013991419193672971,-0.011856894006440188,-0.007732479325411656,1712.0,0.010625737898465104,0.025886864813039256,-0.009746363189403362,-0.07105455926639359,-0.11440068799479264,278.5,-0.06070826306914001,-0.08309738592217053,-0.1762548433848976,-0.29718748817079477,-0.29973514818291547,1.64,-0.029585798816568087,-0.007263922518159771,-0.049826187717265547,-0.11764705882352944,-0.23292797006548172,11235.0,-0.003989361702127714,0.0006947413424540638,-0.04873185414735126,-0.11251367566265258,-0.1890506804226897,1199.27,-0.0048873178665074235,-0.008090636300175813,-0.043200273173035764,-0.09409462275974556,-0.11692668858798805,1393.03,-0.004217509096237859,-0.007012776683194666,-0.035790572408284316,-0.0749631177432154,-0.09101458227864634,20.48,0.019412643106022864,-0.0620133736374463,-0.2889752981408509,-0.5472882611050323,-0.6011224922053661,120.2,0.00670016750418756,0.0007493131296312239,0.14242808738339297,0.1998622454327208,0.21298254613647738,2333.3,0.04815596783612608,0.030882742776354277,0.15952472059196232,0.05202803845067128,0.16448987128875947,724.4,0.0006907031357923366,-0.013401612551754205,-0.02755310937342681,-0.1886412765496721,-0.1983082282047428,14.04,-0.004255319148936176,0.010071942446043147,0.042238883527577764,0.04561534164959968,0.09552698827614448,14.1,0.002132196162046851,-0.022327000416031084,-0.040098032541357354,-0.15905408494945383,-0.17193586907581793,886.0,0.004250495891187311,0.004193584948430251,0.021163792482459476,-0.0041027370314168365,-0.018515911498420246,321.5,-0.01228878648233489,-0.004459032637641469,0.05876735110569542,0.10013573473554538,0.10052487448653591,27.01,0.005210271678451894,0.008814521550758236,0.009285727631111795,-0.09552618654284051,-0.12016439233740595,10.42,-0.028890959925442772,-0.052555010001818614,-0.10226587404152676,-0.23487370276091635,-0.21240103047977776,14401.0,0.0067109402306886334,0.01535619606294758,-0.05224155632189953,-0.11320342255077942,-0.12671417186870693,568.75,-0.0013169446883231073,-0.005160048976736165,0.06318347509112998,0.03596663656165311,0.05836925844369323,1867.5,0.01660315732172024,0.01960034942127109,-0.015252382772848905,-0.1185598030230921,-0.1713182178719408,255.5416,0.0035359556898098,-0.02559592554156609,-0.11841714884215793,-0.2979872270957542,-0.34815698774807335,1224.0,0.0,-0.001142484086828821,0.0007153806847215449,0.02306920762286846,0.03307776006121932,1339.3,-0.011477285308336693,-0.0030029761771831476,-0.009749453968470045,0.015643138910856003,0.022520961183446042,1126.4,-0.006351446718419029,0.004723914998073564,-0.010295509910004719,0.025217990039378746,0.035020141727190035,172.14,0.00029054564472064115,-0.0013343389220863422,-0.0092006089611687,0.005850026245747708,0.018594447356495625,157.88,0.0002534211860110158,-0.0010503271199523434,0.0020564116885426476,0.02537346875375479,0.038835137780433904,99.09,-0.0019137792103142148,0.0013946155711861419,-0.005799253521691861,0.004448333944352845,0.01102186262081073,18580.0,0.6574487065120429,0.5212051743900441,-0.25231388329979876,-0.03942924105604195,0.2801874117201226,626.0,0.14233576642335777,0.08642832349878504,0.03164139749505601,0.09370450177625056,-0.39529567079355366,1510.6,-0.022455186695140128,-0.0048617241333878125,0.006640522178944286,-0.13450602883643037,-0.1280673872806123,53.54,-0.06201822004204627,-0.11095612898940588,-0.1076443577756111,0.6823868903285273,1.3641535330936603,1852.7266625543007,-0.0094898517418045,0.00561332682895177,-0.007169467752565883,-0.15821178562906835,-0.17457184002036363,442.34647605292224,-0.0060514953583914455,0.005849383201097957,-0.0100668479448901,-0.1596535142689952,-0.1761284855922428,848.576929170347,0.019895662067047404,0.007582818131666613,-0.030798384301827242,-0.1700153543327595,-0.18742950427779925,366.421858108985,0.023721503132717592,0.01881909053926112,-0.008632146398665719,-0.15777352011233858,-0.1727652860461497,2459.869510095003,-0.016059592398923628,0.004684215971824335,-0.011178516317180254,-0.15535840213115726,-0.16461845529952757,76.42770574819241,0.01897164674620755,0.008828535294514994,0.00012652137691548937,-0.07390753853356069,-0.061739849378624756,2830.299911636837,-0.020679118010726416,-0.006228252144868773,0.01714228738651813,-0.10580589318396505,-0.13598525336650158,9729.331265009267,0.026252078886814578,0.011887500496716052,-0.025694300398086733,-0.12820208824679535,-0.14453198835478798,836.5551475609195,0.018013511280941863,0.019121300739602276,0.007911916682105335,-0.19466713314225514,-0.23307229887211978,1471.1212185952525,-0.0001610756320562512,-0.006864747246830283,-0.01007734442959285,-0.1922102380360814,-0.22619213609598032,1548.1356527644102,0.007998075545248673,0.006185830041323115,-0.0012031882178854536,-0.18814959949680565,-0.22390176156751707,1.001,0.9995,0.31199121034730093,0.035787778473667174,0.005826,0.006966,-0.00167,0.000861,-0.000331,0.004363,0.0,0.0,0.0,0.04977382823778509,0.6406881639560025,0.57342004677,1.8965233057918356,0.13981948964402857,0.11565511382660931,0.5267888483996648,2.490094422231143,-0.366981373104,-2.866826291816951,2.8902571040741165,-28.471950514773887,1.8856777305272274,11.76480409429496,-0.170776545466,-0.563156717167665,-0.5889560467660216,-0.7062759655768636,-0.38814512028718073,0.08293695764112585 -1917,"20200401",1685.4599609375,-0.039426921267835424,-0.015639197078339495,-0.034615223305352494,-0.17039505601897642,-0.1885053249296803,551.8400268554688,-0.0302774355474571,0.02099572679830808,0.027313672339023043,-0.11489890342522646,-0.1334256598569723,1243590700.0,0.1986553869870893,0.21471552714408415,0.4996994880512726,0.7085601148271994,1.0377046535544578,1897096900.0,0.016980072979737137,0.07501714329596765,0.3106935450779913,0.5034642520740715,0.7402384521810856,20943.51,-0.04442409509261247,-0.04260078206498452,-0.04640805829540817,-0.20523743982638487,-0.22558157702831072,18065.41,-0.04501768514157356,-0.04031356517995588,-0.034174632874398814,-0.17044780130836668,-0.19401011489515807,23085.79,-0.02193278279304567,-0.010900077977052502,-0.027234049528209847,-0.12154607268174566,-0.13426636654177704,508314589.0,-0.11380337828958975,-0.13369872169218633,-0.29392519926328786,0.062461948764691355,0.39925320537270026,105775100.0,-0.1343228491902213,-0.16711076884796427,-0.30184309288992794,0.08728607518931164,0.3197500032154126,2879977573.0,0.0012693036833713034,0.10522477054208812,-0.18588028689378355,0.20408786386523903,0.48091948003364293,111175.0,0.0009453497794182919,0.00024291935077558335,0.00035317168417914324,0.0026914309378520684,0.004345690351212461,75.0,-0.9467707594038325,-0.9834261469106338,-0.9922680810923655,-0.9837029740261621,-0.9833672149325449,0.0075,0.0,0.0,-0.11764705882352933,-0.32835820895522394,-0.3661971830985916,0.0025,0.0,0.0,-0.3750000000000001,-0.7959183673469388,-0.8319327731092437,0.0062,-0.11428571428571421,-0.13165266106442586,-0.2539109506618532,-0.5336008024072216,-0.605263157894737,0.012700000000000001,-0.059259259259259234,-0.0436746987951806,-0.10279053338043065,-0.3097200833408824,-0.38232075548170075,1150.0,-0.008620689655172376,-0.006479481641468721,-0.08179967264162247,-0.13831859733253404,-0.13684184190445214,2227.0,-0.009782125389061758,-0.010486092597529528,-0.07483954053548802,-0.16165786204559995,-0.14350271621556654,116.0,-0.029694688414889092,-0.025783152767279827,0.012896972660513706,0.050699258472017616,0.0353006276510055,4772.0,-0.005211590577444247,-0.0009002784582208267,-0.06155820276203161,-0.14592021190915117,-0.17179557825269176,334.75,-0.017608217168011753,-0.022056675430908612,-0.05661042026279628,-0.10132217722991566,-0.07200240258277646,48.85,-0.0447790379350802,-0.040802701853597134,-0.1327119396360409,-0.23929405657928882,-0.24811162117754804,63060.44,-0.003954459586673953,-0.006834274366779414,0.008861973078675867,0.033962309565794824,0.07846703018375734,1578.2,-0.003284072249589487,-0.020943447728231646,-0.007021694266874823,-0.00428079761007194,0.028757672877397056,0.93,-0.06999999999999995,-0.08284023668639051,-0.16178458765209547,-0.38287989382879895,-0.4627124356073371,80.34,-0.08725289706884787,-0.07371964858071811,-0.0953161157373782,-0.09578958030860663,-0.0933524929797076,1692.5,-0.01139018691588789,0.0017756732761171623,-0.015487529993455929,-0.07986716743155631,-0.12265544679343732,259.8,-0.06714542190305206,-0.11445906333083367,-0.2140847626826392,-0.3405728741428251,-0.34525109628858,1.59,-0.030487804878048697,-0.0293040293040292,-0.07234539089848291,-0.14038565507298617,-0.25445451703657396,11220.0,-0.001335113484646211,-0.0014417685694452231,-0.04401208191504313,-0.11060731569080529,-0.18681706282961574,1190.5,-0.007312781942348301,-0.010824841632267601,-0.04570056239939968,-0.09839964991197925,-0.12235882131671616,1384.29,-0.006274093163822769,-0.009340590921907532,-0.038158487167942456,-0.07890982360227183,-0.09595291841868003,20.31,-0.008300781250000111,-0.03276502524049918,-0.26091703056768567,-0.5438261553147286,-0.6023501348504896,118.85,-0.011231281198003429,-0.0067691793414675905,0.11858297137425211,0.18297157948520582,0.19715945337944474,2169.3,-0.0702867183816912,-0.03230555109469502,0.08431386270256214,-0.023236023152723773,0.08033585880384342,712.3,-0.016703478741027067,-0.02102803738317771,-0.033297821086131996,-0.1984816574239563,-0.2103913955608765,14.05,0.0007122507122507837,0.0045760045760046,0.040470989002851177,0.04475207277324045,0.09485496093978307,13.93,-0.012056737588652444,-0.0217696629213483,-0.0410298774611042,-0.16573504751257684,-0.18039538714991754,862.75,-0.02624153498871329,-0.017984178475897727,-0.0035659116173646366,-0.02896321446660044,-0.0437330710134185,314.9,-0.02052877138413689,-0.020772436096772373,0.03703215820585837,0.07755129974563979,0.07793245093564583,26.05,-0.03554239170677531,-0.022734093637454933,-0.020382069795427227,-0.12366770017436923,-0.15061041385325613,10.04,-0.03646833013435713,-0.06378217083177928,-0.12203226793756305,-0.2594322805896021,-0.23998889758017716,14591.0,0.01319352822720643,0.016270355356819532,-0.03206440078676698,-0.09933210701102457,-0.11435821926781242,550.25,-0.03252747252747257,-0.0273972602739726,0.025844189135652673,0.0022616535875290555,0.023149869840089377,1843.0,-0.013119143239625153,-0.0013546464372798939,-0.025061165112742145,-0.1266679039792764,-0.18037890242817745,247.1217,-0.032949234097305435,-0.03844601930207514,-0.12898646454206775,-0.31492283673387567,-0.3675504315686188,1231.0,0.005718954248365993,0.004569936347315062,0.004467473123763277,0.028046488969308836,0.03872287433436172,1346.96,0.005719405659672994,0.0006998420526322935,-0.005101682809315777,0.02097417624190001,0.028180318057091203,1145.54,0.016992187499999867,0.014598010022514263,0.004532735399269239,0.04165488979500287,0.05233785617648157,173.27,0.006564424305797845,0.004918165895303472,-0.0033677393007409684,0.011923649707505701,0.02500345079171007,158.81,0.005890549784646648,0.004757747156107106,0.005871436443442457,0.03049658199058891,0.044584437132375365,99.75,0.006660611565243668,0.007453641982789971,-0.0016214268556330458,0.01071851362739018,0.017607067650891928,12130.0,-0.34714747039827776,0.04209621993127155,-0.40393120393120396,-0.372694363040855,-0.1659838766050341,624.0,-0.0031948881789137795,0.06739651043448514,0.023118544023610577,0.09496095692100726,-0.3914619379271672,1427.7,-0.054878856083675265,-0.053876739562624176,-0.036990570237565246,-0.17881180696488608,-0.1754694906289569,57.06,0.06574523720582759,-0.030317449527564544,-0.06843858159733551,0.7533185840707963,1.484461231998433,1781.266113194846,-0.03857047604687358,-0.03267802492441507,-0.033503928413351924,-0.18707470142714455,-0.20518708963060672,425.99929501836715,-0.03695560362641914,-0.03062924320537841,-0.034747862705021615,-0.18708444365873,-0.2053507677212254,827.2604428610591,-0.02512027557728791,-0.015558909528257225,-0.043645976957079724,-0.1870995361767891,-0.2065953742597474,346.13195121245565,-0.055373080092002924,-0.031236950374247008,-0.05132890775975518,-0.20084661422161287,-0.2173061685589095,2350.0022576929855,-0.04466385389596317,-0.039625614471283876,-0.043060188744571404,-0.18960408288255814,-0.20081054200702675,74.88897686224442,-0.020133129352563173,-0.009533547599827497,-0.01390008285456168,-0.09046054548275084,-0.08042176456973338,2748.792119820696,-0.028798287941507517,-0.03137607746111659,-0.006303431410070948,-0.12856319366033597,-0.15976691849560842,9641.220471924584,-0.009056202393022184,0.0019349279680007658,-0.027545675220123744,-0.1331099656532505,-0.15127719996247324,805.8147069401745,-0.03674646042209251,-0.02055360710441123,-0.01529768264342668,-0.21954084934522322,-0.2596038716564508,1403.8333344443527,-0.045739184032130176,-0.04449435840199856,-0.040364876365727054,-0.22467630806541827,-0.2599373162155795,1486.542639337129,-0.039785281940441286,-0.029596571184980158,-0.027058817417624392,-0.21609827685490957,-0.2531823603169895,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,-1.381159752463901,-1.5266324656406358,-1.409434473250117,-1.408602855060238,-1.627847272910322,1.258006978003,1.193866407512588,0.9283396401695614,1.1549628929691744,2.2338735845042272,6.06945532969883,-0.636668208333,0.7348788112811726,2.136686942699793,52.015591819664735,3.8983045945054444,16.775845321833486,-0.66718404707,2.9067662672848136,0.42677916500356905,0.06361044530276039,1.2953730866251454,3.0483174323294966 -1918,"20200402",1724.8599853515625,0.023376422654470597,0.002847736219188546,-0.0017446301657173535,-0.14785131761940407,-0.1685236839530403,567.7000122070312,0.028740186611574625,0.030851087033331615,0.06501629926491326,-0.08712460745275663,-0.10773749178694525,766313400.0,-0.3837896986524586,-0.21688012705634607,-0.08091875334319998,0.04807864919289484,0.2501839382323354,1680263300.0,-0.11429758806732537,-0.05117827901946781,0.13721213870898974,0.31925072585106795,0.5300461835355359,21413.44,0.022437977206303916,-0.010820284895273313,-0.014448460321952461,-0.18370272644663244,-0.2069630323474081,17818.72,-0.013655377874069785,-0.044834262015529425,-0.038933383213145434,-0.17810351690337456,-0.2038440651443082,23280.06,0.008415133291951538,-0.0019585227377955094,-0.011786411767080507,-0.1113120861715593,-0.12631821942285604,534668793.0,0.05184624752133571,-0.02955295744134323,-0.2602618825627555,0.10720993832989589,0.46117415885663404,107279100.0,0.014218847346870955,-0.12277865626028772,-0.29486053659933253,0.0904739437258002,0.33242610792953164,2560937444.0,-0.11077868521999079,-0.020325740431917927,-0.27645697514167056,0.061394621328900945,0.3105378266580434,111220.0,0.00040476725882609976,0.0005037602101398697,0.0009517231138220783,0.0029992883172045293,0.004741248865126613,467.0,5.226666666666667,-0.8897753021148036,-0.9508586581362067,-0.8986292151904229,-0.8964800635454285,0.0075,0.0,0.0,-0.09090909090909083,-0.32330827067669177,-0.363957597173145,0.0025,0.0,0.0,-0.2857142857142856,-0.7916666666666667,-0.8305084745762712,0.0063,0.016129032258064502,-0.06528189910979232,-0.22841396203306796,-0.5188391038696538,-0.5969504718238524,0.0126,-0.007874015748031593,-0.02777777777777768,-0.100321313816494,-0.3085787451984634,-0.3852409026224842,1150.0,0.0,-0.005104247772298676,-0.07291708654117457,-0.13578236745531747,-0.1365988250236183,2285.0,0.026044005388415004,0.012585305326597629,-0.04281166219839139,-0.13848358028880603,-0.12057319897111551,119.35,0.02887931034482749,0.011354969917803714,0.037844136419763696,0.08154070843106354,0.06315537865167364,4821.5,0.01037300922045259,0.007522724898129773,-0.043870129741360175,-0.13361714616860154,-0.16211760156923738,333.5,-0.0037341299477221535,-0.016949152542372836,-0.05333002164425371,-0.10263022176379577,-0.0754676662027064,49.89,0.02128966223132034,-0.009017956459558274,-0.10352820678687902,-0.21905735887254563,-0.2307119011700971,62630.87,-0.0068120361989227884,-0.010413659672665165,0.0018706551282461348,0.025799444892375067,0.07028783605591826,1625.7,0.03009757952097325,0.011724730219185187,0.024175893405572246,0.025106933044675372,0.05896779355654003,1.0,0.07526881720430101,-0.003984063745019917,-0.07834101382488479,-0.32878398031099676,-0.41970114609023645,81.73,0.017301468757779492,-0.04252577319587625,-0.0752955818294958,-0.07807018533349874,-0.07668670649527687,1684.5,-0.0047267355982274495,-0.005960108580195911,-0.01511386558306771,-0.0823539025154234,-0.12512253867677703,264.1,0.016551193225558203,-0.06360799886540913,-0.18336425479282614,-0.3259143929145716,-0.3327831439952167,1.55,-0.02515723270440251,-0.043209876543209735,-0.08984145625367002,-0.1573797227507474,-0.27130264446620955,11185.0,-0.003119429590017875,-0.00391842550538779,-0.040391907891350165,-0.11029622323331956,-0.18629690523650855,1184.19,-0.00530029399412002,-0.011365799412925703,-0.04620338704558968,-0.100795941271552,-0.12595373575451052,1377.9,-0.004616084779923146,-0.009841936883980607,-0.03884753780975958,-0.0812459555718843,-0.09933062597251407,25.32,0.24667651403249646,0.17537833070281295,-0.04275830781444934,-0.42322805498923677,-0.5019653224669633,116.0,-0.02397980647875464,-0.021344807221800433,0.08216021568572573,0.1518620943037441,0.16663034915100838,2150.2,-0.00880468353846875,-0.031807784441923004,0.08389308263285877,-0.032823951348822766,0.06872638303318568,726.0,0.019233469043942186,0.0008547244203040982,-0.00535001130284074,-0.17937201990154716,-0.1938856709291782,14.24,0.013523131672597888,0.011363636363636243,0.04983780595694509,0.057046357124299396,0.10807778851328997,14.6,0.04809763101220388,0.02556898005057584,0.014663979428730212,-0.12235001803390366,-0.13974270843562808,858.75,-0.004636337293538073,-0.017729482413497255,-0.0064501200358662025,-0.03208081491187287,-0.04759704251386321,309.1,-0.018418545570022093,-0.030487422369989248,0.01793153414236559,0.057704372027238326,0.05807850296668193,26.24,0.007293666026871204,-0.01368215305969045,-0.007902000075617366,-0.1131889486580111,-0.14361012067460288,10.29,0.02490039840637448,-0.02149106124001532,-0.08768507846440299,-0.23790009010899482,-0.22002122391227452,14550.0,-0.002809951339867056,0.007589817456580272,-0.02687627283580296,-0.09961664089968203,-0.11593011898486894,541.75,-0.015447523852794132,-0.0331072639657326,0.008352527861147818,-0.012966111988339635,0.006584371697653246,1845.0,0.0010851871947910041,-0.0017314143490964051,-0.019933334218669163,-0.12182932391963996,-0.1777006072536167,263.9483,0.06809033767572825,0.028804048419700745,-0.052764123505281146,-0.2621940651471789,-0.322384412014701,1228.0,-0.002437043054427268,0.0021217561612534297,0.0002443593711818348,0.024663973354286606,0.03588553239918979,1341.1,-0.004350537506681795,-0.0030360158907629664,-0.010092831015664161,0.01605207213204496,0.023499688177679445,1143.07,-0.0021561883478534716,0.0077067655916100986,0.0008230236487964948,0.038354383273737636,0.04968824653031412,172.72,-0.003174236740347447,0.001914264168455082,-0.007108098863796486,0.008261101798061832,0.021469871015181052,158.41,-0.0025187330772621364,0.002188986739548371,0.0014382121916143298,0.026972534757000677,0.041542358477695274,100.27,0.005213032581453669,0.009178928722397783,0.0016382634407527963,0.01550895292624288,0.0227275624925094,12720.0,0.048639736191261385,0.15405552531301026,-0.28354173707333563,-0.3391349525912456,-0.12755207023480186,624.0,0.0,0.047683008730691645,0.021025934713245542,0.09972095755617572,-0.38522167487684733,1474.6,0.032850038523499325,-0.009936887337182676,0.0034227699258966293,-0.14863070379707866,-0.14805069751206668,50.91,-0.10778128286014732,-0.10410727483898219,-0.176433476498993,0.5351600192988097,1.1901876781328986,1803.067462705717,0.012239243395119948,-0.013067812525830669,-0.01123246726526772,-0.17349909921864792,-0.19426421088630752,431.2846904812198,0.0124070521352031,-0.011390715145580543,-0.012213241741995673,-0.1733343156204502,-0.1942937572760023,838.52766595148,0.013619922465352596,0.0008856924392883769,-0.019236370739623365,-0.1720843373816594,-0.19456708191751648,355.0558250728934,0.025781710787399437,-0.008291707486806521,-0.014215389096868147,-0.17640982989966925,-0.19597838983638505,2401.6241636259574,0.021966747378213025,-0.010228666142905296,-0.012249528094177342,-0.16836444831640807,-0.18220871644017145,75.81255312533692,0.012332606236447718,0.0036658705556098514,0.004719401549135194,-0.07698575275432717,-0.06894213834144491,2689.3792662770493,-0.021614167588461464,-0.04582010734692166,-0.020032798632473425,-0.14405599562177773,-0.17674059307498924,9699.783980359609,0.00607428370770724,0.005502043107073362,-0.013648005183564349,-0.1246206179406607,-0.14510783853043108,806.9209939559446,0.0013728801500421106,-0.011355671781558718,-0.00030387198251558,-0.2137201015455631,-0.25690178295283117,1400.9037860480469,-0.0020868206534397915,-0.02945810343152866,-0.02776933910256585,-0.2217436215865719,-0.25980508365474353,1483.0773661523801,-0.0023310957203985794,-0.020565477394377196,-0.015710635345128288,-0.2133575360697023,-0.2532709434684264,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,-1.8516849329099663,-1.4422401872141262,-1.418189438390612,-1.6351287698437957,0.299708182752,-0.7617595228066492,-0.44164761736473623,-0.479079779533067,-0.24298261976962776,0.6939414649783162,0.461169383827,-1.7243480635455133,-9.072354706039091,18.302081853717542,-4.804582809924675,-16.180020541112846,-0.722232058577,0.08250798523847869,0.48151535315906013,0.10768502077227993,1.3645485029535314,3.2751866526913425 -1919,"20200403",1725.43994140625,0.0003362336999019888,0.0022863507496646562,0.007770679176058337,-0.14456512015294165,-0.1671763134341322,573.010009765625,0.009353527293314956,0.0218708671721215,0.08205335623024768,-0.07690546161797318,-0.09868409256725941,1000086500.0,0.30506200204772616,0.03845634023898303,0.1898611138145061,0.36512353087818195,0.6179530947486214,1374770700.0,-0.1818123385781264,-0.1667591970762201,-0.0777014760223873,0.07946440856590642,0.2461223259932417,21052.53,-0.016854368097792727,-0.022214384363552497,-0.02020893848812788,-0.19351927403187663,-0.21893973255678767,17820.19,8.249750823829949e-05,-0.028409716671591978,-0.029672035095005156,-0.17461904350637603,-0.2027329949950779,23236.11,-0.0018878817322636188,-0.0017185002133088823,-0.00752099557696273,-0.11024326443854582,-0.12712892873157522,451624607.0,-0.15531893218237636,-0.13648929907469232,-0.3686327055348271,-0.06974337066358693,0.2295194730268555,96002700.0,-0.10511273864154347,-0.13077045796424558,-0.3711026657815185,-0.027964686342729417,0.18888976608322916,1870630600.0,-0.2695524037954595,-0.2659189384349535,-0.46563274411430544,-0.2255701915461863,-0.04206575643671828,111135.0,-0.0007642510339866959,-8.997255836973306e-05,0.0002745163337218859,0.00212806247125763,0.003966949987973756,809.0,0.7323340471092077,-0.5409668633681344,-0.9139086942641268,-0.824740034662045,-0.8208469355931077,0.0075,0.0,0.0,-0.0625,-0.3181818181818181,-0.36170212765957455,0.0025,0.0,0.0,-0.16666666666666663,-0.7872340425531915,-0.829059829059829,0.0062,-0.015873015873015928,-0.051987767584097844,-0.23504009870450338,-0.5188203337213815,-0.6012861736334405,0.0124,-0.015873015873015928,-0.03576982892690528,-0.11428571428571443,-0.31257507160676334,-0.3929256252294887,1150.0,0.0,-0.0034662045060658286,-0.06443215099251554,-0.13339445623642,-0.13657181470080337,2264.0,-0.009190371991247281,0.0026572187776794376,-0.042827548302540985,-0.14512809862744724,-0.1281381474861124,114.9,-0.0372852953498114,-0.02478356815481242,-0.004876020889808874,0.041883914726924765,0.021907115254342857,4863.5,0.00871098205952503,0.012511970687429708,-0.028213479329430302,-0.1226740987273498,-0.1537385176431353,330.75,-0.008245877061469287,-0.016210588935157588,-0.054898739150623266,-0.10788941335131486,-0.08309124616655206,51.04,0.023050711565443915,0.014348742000874548,-0.07304493116850097,-0.19708450224168217,-0.21184903038179936,63892.33,0.020141185967878172,0.008527611591901962,0.022180810663812833,0.04519321937591059,0.09073327383011431,1633.7,0.00492095712616103,0.01560363048613711,0.030420001639892336,0.029326058261480492,0.06330736950695837,1.07,0.07000000000000006,0.06573705179282885,0.00093545369504211,-0.2745762711864407,-0.3763963088878095,82.38,0.00795301602838605,-0.02089424516865157,-0.0643420977909025,-0.0685965067658093,-0.06842447487207515,1661.0,-0.013950727218759229,-0.01646139270487923,-0.022596210427209606,-0.09317148849630796,-0.13552055480739833,264.0,-0.00037864445285884507,-0.0314769975786926,-0.1660875608061153,-0.3223065536036691,-0.3315059474447196,1.62,0.04516129032258065,0.0012360939431397266,-0.046217250515160346,-0.11515703231679553,-0.23662923113170498,11192.0,0.0006258381761288234,-0.0027088679783290326,-0.033497698598433434,-0.10626421583176182,-0.1828758263781487,1178.65,-0.004678303312812937,-0.010829555353764952,-0.04607089498484107,-0.10256613624005173,-0.12895787364180256,1372.03,-0.004260105958342475,-0.00953339358780747,-0.03912234289346006,-0.0831950044575217,-0.1023427882965593,28.34,0.11927330173775674,0.23712240265409434,0.09827933653697096,-0.34667844930264724,-0.4401440795993691,112.5,-0.030172413793103425,-0.04165601840020461,0.04187890125766369,0.11497636250111487,0.13018945323945785,2134.5,-0.0073016463584781865,-0.03095320246245481,0.08479382818634362,-0.040413235958541294,0.05889225169836565,714.1,-0.016391184573002704,-0.008387258033160205,-0.009357073989553877,-0.18908176938625643,-0.20576573370184792,14.55,0.02176966292134841,0.02493660185967883,0.0661293277156989,0.07777777777777772,0.13037510844091105,14.44,-0.010958904109588996,0.014900196795051945,0.013297779025297496,-0.12878216537452114,-0.14790664739031667,854.25,-0.005240174672489051,-0.016747237569060713,-0.00999565406345071,-0.03563112961264381,-0.051871446309943,303.2,-0.019087673891944434,-0.03697115995426259,-0.0014984110256707206,0.03751525589989835,0.03788224554997721,26.43,0.007240853658536661,-0.0033936651583710287,0.003169301425236748,-0.10280564183512397,-0.1365778362176686,10.31,0.0019436345966958868,-0.0046340992469589,-0.07479696684165649,-0.23342875199821544,-0.21746720471594283,14465.0,-0.005841924398625409,0.0001797765239517357,-0.024585963208717754,-0.102298092060215,-0.12018822842464116,549.25,0.013844023996308241,-0.01196258319841692,0.019655164411853443,0.0008047739799870168,0.019868164515829623,1862.0,0.009214092140921393,0.005997082500405204,-0.007846114907618329,-0.10980434340899048,-0.16835088267807097,275.4447,0.043555499315585555,0.06210083693382629,0.0010110606127948785,-0.22443664282867426,-0.2909013043526595,1236.0,0.006514657980456029,0.0060231157414945,0.0049188991422415285,0.030379236802434262,0.042263972745977485,1334.76,-0.004727462530758286,-0.006427005033519562,-0.01431348620990791,0.010816035510382127,0.018488314465020084,1138.7,-0.0038230379591800423,0.001088388007687291,-0.003414140194171078,0.03340655098861989,0.0453345508145937,173.67,0.005500231588698501,0.005162694324508887,-0.0021603484136377693,0.01328624203462403,0.026778499946789935,159.41,0.00631273278202138,0.005931722092509695,0.0058047826361284915,0.03243704191448704,0.047642623367405657,100.68,0.004088959808517201,0.008676137615965862,0.003633536193310194,0.019140087897627334,0.026695650548206773,10320.0,-0.18867924528301883,-0.20566502463054193,-0.371057683517689,-0.46105908157225917,-0.29229432875397177,616.0,-0.012820512820512775,0.01382488479262678,0.008018327605956443,0.09068374302830007,-0.38648982877820837,1443.0,-0.02142954021429533,-0.025158082473112464,-0.009421819492354322,-0.1634572462689884,-0.16571269989939985,46.8,-0.08073070123747794,-0.11827875956140022,-0.245884997462113,0.3879620979580942,0.9910869079654112,1776.8613935632457,-0.014534158973256606,-0.02202587992832905,-0.015550640732111765,-0.18175614261531492,-0.20473576344623312,425.3531645707685,-0.013753156653515841,-0.01993408800448071,-0.015706779713141383,-0.18090691639285272,-0.2041370069961117,831.7225456852882,-0.008115558427604141,-0.004666733639695608,-0.016825518805957285,-0.17470314645750928,-0.19987201567697765,354.31742029573246,-0.0020796864183522112,-0.0046470809894223475,-0.005216032391582415,-0.17412137111347747,-0.19652995504963333,2364.3624714474167,-0.015515205394287523,-0.021039037943520134,-0.018011817720091083,-0.17771755806252598,-0.19380512959632534,75.24553786835415,-0.007479173746402612,-0.0030521702619920044,0.0026965183681533222,-0.08147219358743119,-0.07580138841669071,2671.8879345153528,-0.006503854618433946,-0.03405416012730533,-0.019169218171763536,-0.14613418974849535,-0.18087749602247782,9758.900547304009,0.006094627165316391,0.01003560075904586,-0.0009070210238714127,-0.11603260925269787,-0.13896272309164137,789.2799974476408,-0.021862111210935953,-0.02805770590415213,-0.00911955642626927,-0.2259934762250092,-0.27139186550738903,1369.5127172591326,-0.022407726427429053,-0.03782154388685843,-0.035687453417195814,-0.234458787980105,-0.27466627987673775,1465.9146047584168,-0.011572397897548381,-0.025260785441788447,-0.01399463044985294,-0.217774538663854,-0.26021580146008627,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,-3.2250468290072254,-1.4807608915613888,-1.4282366674964164,-1.64258114374034,0.45101337349,0.5048417075192129,-0.18885899644141246,-0.1762982567844842,0.11857729769970482,1.4884105970176242,-0.157845038206,-1.3422712863029367,0.5667160488435588,-5.9678315526916546,0.3155709994505682,3.9875806485786978,-0.321082906741,-0.555429722444579,-0.2934564118337626,-0.4924993919341155,0.020646122428212177,0.8653992129641326 -1920,"20200404",1725.43994140625,0.0003362336999019888,0.0022863507496646562,0.007770679176058337,-0.14456512015294165,-0.1671763134341322,573.010009765625,0.009353527293314956,0.0218708671721215,0.08205335623024768,-0.07690546161797318,-0.09868409256725941,1000086500.0,0.30506200204772616,0.03845634023898303,0.1898611138145061,0.36512353087818195,0.6179530947486214,1374770700.0,-0.1818123385781264,-0.1667591970762201,-0.0777014760223873,0.07946440856590642,0.2461223259932417,21052.53,-0.016854368097792727,-0.022214384363552497,-0.02020893848812788,-0.19351927403187663,-0.21893973255678767,17820.19,8.249750823829949e-05,-0.028409716671591978,-0.029672035095005156,-0.17461904350637603,-0.2027329949950779,23236.11,-0.0018878817322636188,-0.0017185002133088823,-0.00752099557696273,-0.11024326443854582,-0.12712892873157522,451624607.0,-0.15531893218237636,-0.13648929907469232,-0.3686327055348271,-0.06974337066358693,0.2295194730268555,96002700.0,-0.10511273864154347,-0.13077045796424558,-0.3711026657815185,-0.027964686342729417,0.18888976608322916,1870630600.0,-0.2695524037954595,-0.2659189384349535,-0.46563274411430544,-0.2255701915461863,-0.04206575643671828,111135.0,-0.0007642510339866959,-8.997255836973306e-05,0.0002745163337218859,0.00212806247125763,0.003966949987973756,809.0,0.7323340471092077,-0.5409668633681344,-0.9139086942641268,-0.824740034662045,-0.8208469355931077,0.0075,0.0,0.0,-0.032258064516129115,-0.3129770992366412,-0.35943060498220636,0.0025,0.0,0.0,2.220446049250313e-16,-0.782608695652174,-0.8275862068965517,0.0062,-0.015873015873015928,-0.051987767584097844,-0.23504009870450338,-0.5188203337213815,-0.6012861736334405,0.0124,-0.015873015873015928,-0.03576982892690528,-0.11428571428571443,-0.31257507160676334,-0.3929256252294887,1150.0,0.0,-0.0034662045060658286,-0.06443215099251554,-0.13339445623642,-0.13657181470080337,2264.0,-0.009190371991247281,0.0026572187776794376,-0.042827548302540985,-0.14512809862744724,-0.1281381474861124,114.9,-0.0372852953498114,-0.02478356815481242,-0.004876020889808874,0.041883914726924765,0.021907115254342857,4863.5,0.00871098205952503,0.012511970687429708,-0.028213479329430302,-0.1226740987273498,-0.1537385176431353,330.75,-0.008245877061469287,-0.016210588935157588,-0.054898739150623266,-0.10788941335131486,-0.08309124616655206,51.04,0.023050711565443915,0.014348742000874548,-0.07304493116850097,-0.19708450224168217,-0.21184903038179936,63892.33,0.020141185967878172,0.008527611591901962,0.022180810663812833,0.04519321937591059,0.09073327383011431,1633.7,0.00492095712616103,0.01560363048613711,0.030420001639892336,0.029326058261480492,0.06330736950695837,1.07,0.07000000000000006,0.06573705179282885,0.00093545369504211,-0.2745762711864407,-0.3763963088878095,82.38,0.00795301602838605,-0.02089424516865157,-0.0643420977909025,-0.0685965067658093,-0.06842447487207515,1661.0,-0.013950727218759229,-0.01646139270487923,-0.022596210427209606,-0.09317148849630796,-0.13552055480739833,264.0,-0.00037864445285884507,-0.0314769975786926,-0.1660875608061153,-0.3223065536036691,-0.3315059474447196,1.62,0.04516129032258065,0.0012360939431397266,-0.046217250515160346,-0.11515703231679553,-0.23662923113170498,11192.0,0.0006258381761288234,-0.0027088679783290326,-0.033497698598433434,-0.10626421583176182,-0.1828758263781487,1174.57,-0.0034615874093243404,-0.009166247692832141,-0.04468912970632355,-0.10320665636270487,-0.13086588938864951,1367.91,-0.0030028497919141195,-0.008065077532645959,-0.038096148896761495,-0.08395469206106554,-0.10419098228352353,28.34,0.11927330173775674,0.23712240265409434,0.09827933653697096,-0.34667844930264724,-0.4401440795993691,112.5,-0.030172413793103425,-0.04165601840020461,0.04187890125766369,0.11497636250111487,0.13018945323945785,2134.5,-0.0073016463584781865,-0.03095320246245481,0.08479382818634362,-0.040413235958541294,0.05889225169836565,714.1,-0.016391184573002704,-0.008387258033160205,-0.009357073989553877,-0.18908176938625643,-0.20576573370184792,14.55,0.02176966292134841,0.02493660185967883,0.0661293277156989,0.07777777777777772,0.13037510844091105,14.44,-0.010958904109588996,0.014900196795051945,0.013297779025297496,-0.12878216537452114,-0.14790664739031667,854.25,-0.005240174672489051,-0.016747237569060713,-0.00999565406345071,-0.03563112961264381,-0.051871446309943,303.2,-0.019087673891944434,-0.03697115995426259,-0.0014984110256707206,0.03751525589989835,0.03788224554997721,26.43,0.007240853658536661,-0.0033936651583710287,0.003169301425236748,-0.10280564183512397,-0.1365778362176686,10.31,0.0019436345966958868,-0.0046340992469589,-0.07479696684165649,-0.23342875199821544,-0.21746720471594283,14465.0,-0.005841924398625409,0.0001797765239517357,-0.024585963208717754,-0.102298092060215,-0.12018822842464116,549.25,0.013844023996308241,-0.01196258319841692,0.019655164411853443,0.0008047739799870168,0.019868164515829623,1862.0,0.009214092140921393,0.005997082500405204,-0.007846114907618329,-0.10980434340899048,-0.16835088267807097,275.4447,0.043555499315585555,0.06210083693382629,0.0010110606127948785,-0.22443664282867426,-0.2909013043526595,1236.0,0.006514657980456029,0.0060231157414945,0.0049188991422415285,0.030379236802434262,0.042263972745977485,1334.76,-0.004727462530758286,-0.006427005033519562,-0.01431348620990791,0.010816035510382127,0.018488314465020084,1138.7,-0.0038230379591800423,0.001088388007687291,-0.003414140194171078,0.03340655098861989,0.0453345508145937,173.67,0.005500231588698501,0.005162694324508887,-0.0021603484136377693,0.01328624203462403,0.026778499946789935,159.41,0.00631273278202138,0.005931722092509695,0.0058047826361284915,0.03243704191448704,0.047642623367405657,100.68,0.004088959808517201,0.008676137615965862,0.003633536193310194,0.019140087897627334,0.026695650548206773,10320.0,-0.18867924528301883,-0.20566502463054193,-0.371057683517689,-0.46105908157225917,-0.29229432875397177,616.0,-0.012820512820512775,0.01382488479262678,0.008018327605956443,0.09068374302830007,-0.38648982877820837,1443.0,-0.02142954021429533,-0.025158082473112464,-0.009421819492354322,-0.1634572462689884,-0.16571269989939985,46.8,-0.08073070123747794,-0.11827875956140022,-0.245884997462113,0.3879620979580942,0.9910869079654112,1776.8613935632457,-0.014534158973256606,-0.02202587992832905,-0.015550640732111765,-0.18175614261531492,-0.20473576344623312,425.3531645707685,-0.013753156653515841,-0.01993408800448071,-0.015706779713141383,-0.18090691639285272,-0.2041370069961117,831.7225456852882,-0.008115558427604141,-0.004666733639695608,-0.016825518805957285,-0.17470314645750928,-0.19987201567697765,354.31742029573246,-0.0020796864183522112,-0.0046470809894223475,-0.005216032391582415,-0.17412137111347747,-0.19652995504963333,2364.3624714474167,-0.015515205394287523,-0.021039037943520134,-0.018011817720091083,-0.17771755806252598,-0.19380512959632534,75.24553786835415,-0.007479173746402612,-0.0030521702619920044,0.0026965183681533222,-0.08147219358743119,-0.07580138841669071,2671.8879345153528,-0.006503854618433946,-0.03405416012730533,-0.019169218171763536,-0.14613418974849535,-0.18087749602247782,9758.900547304009,0.006094627165316391,0.01003560075904586,-0.0009070210238714127,-0.11603260925269787,-0.13896272309164137,789.2799974476408,-0.021862111210935953,-0.02805770590415213,-0.00911955642626927,-0.2259934762250092,-0.27139186550738903,1369.5127172591326,-0.022407726427429053,-0.03782154388685843,-0.035687453417195814,-0.234458787980105,-0.27466627987673775,1465.9146047584168,-0.011572397897548381,-0.025260785441788447,-0.01399463044985294,-0.217774538663854,-0.26021580146008627,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,2.632590650939274,-1.526632465640636,-1.4387785615028759,-1.650210481043673,0.45101337349,0.5048417075192129,-0.18885899644141246,-0.1762982567844842,0.11857729769970482,1.4884105970176242,-0.157845038206,-1.3422712863029367,0.5667160488435588,-5.9678315526916546,0.3155709994505682,3.9875806485786978,-0.321082906741,-0.555429722444579,-0.2934564118337626,-0.4924993919341155,0.020646122428212177,0.8653992129641326 -1921,"20200405",1725.43994140625,0.0003362336999019888,0.0022863507496646562,0.007770679176058337,-0.14456512015294165,-0.1671763134341322,573.010009765625,0.009353527293314956,0.0218708671721215,0.08205335623024768,-0.07690546161797318,-0.09868409256725941,1000086500.0,0.30506200204772616,0.03845634023898303,0.1898611138145061,0.36512353087818195,0.6179530947486214,1374770700.0,-0.1818123385781264,-0.1667591970762201,-0.0777014760223873,0.07946440856590642,0.2461223259932417,21052.53,-0.016854368097792727,-0.022214384363552497,-0.02020893848812788,-0.19351927403187663,-0.21893973255678767,17820.19,8.249750823829949e-05,-0.028409716671591978,-0.029672035095005156,-0.17461904350637603,-0.2027329949950779,23236.11,-0.0018878817322636188,-0.0017185002133088823,-0.00752099557696273,-0.11024326443854582,-0.12712892873157522,451624607.0,-0.15531893218237636,-0.13648929907469232,-0.3686327055348271,-0.06974337066358693,0.2295194730268555,96002700.0,-0.10511273864154347,-0.13077045796424558,-0.3711026657815185,-0.027964686342729417,0.18888976608322916,1870630600.0,-0.2695524037954595,-0.2659189384349535,-0.46563274411430544,-0.2255701915461863,-0.04206575643671828,111135.0,-0.0007642510339866959,-8.997255836973306e-05,0.0002745163337218859,0.00212806247125763,0.003966949987973756,809.0,0.7323340471092077,-0.5409668633681344,-0.9139086942641268,-0.824740034662045,-0.8208469355931077,0.0075,0.0,0.0,-2.220446049250313e-16,-0.3076923076923077,-0.3571428571428572,0.0025,0.0,0.0,0.0,-0.7777777777777778,-0.8260869565217391,0.0062,-0.015873015873015928,-0.051987767584097844,-0.23504009870450338,-0.5188203337213815,-0.6012861736334405,0.0124,-0.015873015873015928,-0.03576982892690528,-0.11428571428571443,-0.31257507160676334,-0.3929256252294887,1150.0,0.0,-0.0034662045060658286,-0.06443215099251554,-0.13339445623642,-0.13657181470080337,2264.0,-0.009190371991247281,0.0026572187776794376,-0.042827548302540985,-0.14512809862744724,-0.1281381474861124,114.9,-0.0372852953498114,-0.02478356815481242,-0.004876020889808874,0.041883914726924765,0.021907115254342857,4863.5,0.00871098205952503,0.012511970687429708,-0.028213479329430302,-0.1226740987273498,-0.1537385176431353,330.75,-0.008245877061469287,-0.016210588935157588,-0.054898739150623266,-0.10788941335131486,-0.08309124616655206,51.04,0.023050711565443915,0.014348742000874548,-0.07304493116850097,-0.19708450224168217,-0.21184903038179936,63892.33,0.020141185967878172,0.008527611591901962,0.022180810663812833,0.04519321937591059,0.09073327383011431,1633.7,0.00492095712616103,0.01560363048613711,0.030420001639892336,0.029326058261480492,0.06330736950695837,1.07,0.07000000000000006,0.06573705179282885,0.00093545369504211,-0.2745762711864407,-0.3763963088878095,82.38,0.00795301602838605,-0.02089424516865157,-0.0643420977909025,-0.0685965067658093,-0.06842447487207515,1661.0,-0.013950727218759229,-0.01646139270487923,-0.022596210427209606,-0.09317148849630796,-0.13552055480739833,264.0,-0.00037864445285884507,-0.0314769975786926,-0.1660875608061153,-0.3223065536036691,-0.3315059474447196,1.62,0.04516129032258065,0.0012360939431397266,-0.046217250515160346,-0.11515703231679553,-0.23662923113170498,11192.0,0.0006258381761288234,-0.0027088679783290326,-0.033497698598433434,-0.10626421583176182,-0.1828758263781487,1172.64,-0.0016431545161206262,-0.006329918397437351,-0.041624099969760464,-0.10220017001928594,-0.13117354993074914,1366.27,-0.0011989092849676863,-0.005394269407722252,-0.035387436745111356,-0.08305052516191092,-0.10440472382310839,28.34,0.11927330173775674,0.23712240265409434,0.09827933653697096,-0.34667844930264724,-0.4401440795993691,112.5,-0.030172413793103425,-0.04165601840020461,0.04187890125766369,0.11497636250111487,0.13018945323945785,2134.5,-0.0073016463584781865,-0.03095320246245481,0.08479382818634362,-0.040413235958541294,0.05889225169836565,714.1,-0.016391184573002704,-0.008387258033160205,-0.009357073989553877,-0.18908176938625643,-0.20576573370184792,14.55,0.02176966292134841,0.02493660185967883,0.0661293277156989,0.07777777777777772,0.13037510844091105,14.44,-0.010958904109588996,0.014900196795051945,0.013297779025297496,-0.12878216537452114,-0.14790664739031667,854.25,-0.005240174672489051,-0.016747237569060713,-0.00999565406345071,-0.03563112961264381,-0.051871446309943,303.2,-0.019087673891944434,-0.03697115995426259,-0.0014984110256707206,0.03751525589989835,0.03788224554997721,26.43,0.007240853658536661,-0.0033936651583710287,0.003169301425236748,-0.10280564183512397,-0.1365778362176686,10.31,0.0019436345966958868,-0.0046340992469589,-0.07479696684165649,-0.23342875199821544,-0.21746720471594283,14465.0,-0.005841924398625409,0.0001797765239517357,-0.024585963208717754,-0.102298092060215,-0.12018822842464116,549.25,0.013844023996308241,-0.01196258319841692,0.019655164411853443,0.0008047739799870168,0.019868164515829623,1862.0,0.009214092140921393,0.005997082500405204,-0.007846114907618329,-0.10980434340899048,-0.16835088267807097,275.4447,0.043555499315585555,0.06210083693382629,0.0010110606127948785,-0.22443664282867426,-0.2909013043526595,1236.0,0.006514657980456029,0.0060231157414945,0.0049188991422415285,0.030379236802434262,0.042263972745977485,1334.76,-0.004727462530758286,-0.006427005033519562,-0.01431348620990791,0.010816035510382127,0.018488314465020084,1138.7,-0.0038230379591800423,0.001088388007687291,-0.003414140194171078,0.03340655098861989,0.0453345508145937,173.67,0.005500231588698501,0.005162694324508887,-0.0021603484136377693,0.01328624203462403,0.026778499946789935,159.41,0.00631273278202138,0.005931722092509695,0.0058047826361284915,0.03243704191448704,0.047642623367405657,100.86,0.0017878426698449967,0.007290522320982706,0.003726905871991537,0.02040953973992332,0.02828305140905507,310.0,-0.9699612403100775,-0.9713281539030707,-0.9781297400261032,-0.9838090512626328,-0.9786299009047824,616.0,-0.012820512820512775,0.01382488479262678,0.008018327605956443,0.09068374302830007,-0.38648982877820837,1443.0,-0.02142954021429533,-0.025158082473112464,-0.009421819492354322,-0.1634572462689884,-0.16571269989939985,46.8,-0.08073070123747794,-0.11827875956140022,-0.245884997462113,0.3879620979580942,0.9910869079654112,1776.8613935632457,-0.014534158973256606,-0.02202587992832905,-0.015550640732111765,-0.18175614261531492,-0.20473576344623312,425.3531645707685,-0.013753156653515841,-0.01993408800448071,-0.015706779713141383,-0.18090691639285272,-0.2041370069961117,831.7225456852882,-0.008115558427604141,-0.004666733639695608,-0.016825518805957285,-0.17470314645750928,-0.19987201567697765,354.31742029573246,-0.0020796864183522112,-0.0046470809894223475,-0.005216032391582415,-0.17412137111347747,-0.19652995504963333,2364.3624714474167,-0.015515205394287523,-0.021039037943520134,-0.018011817720091083,-0.17771755806252598,-0.19380512959632534,75.24553786835415,-0.007479173746402612,-0.0030521702619920044,0.0026965183681533222,-0.08147219358743119,-0.07580138841669071,2671.8879345153528,-0.006503854618433946,-0.03405416012730533,-0.019169218171763536,-0.14613418974849535,-0.18087749602247782,9758.900547304009,0.006094627165316391,0.01003560075904586,-0.0009070210238714127,-0.11603260925269787,-0.13896272309164137,789.2799974476408,-0.021862111210935953,-0.02805770590415213,-0.00911955642626927,-0.2259934762250092,-0.27139186550738903,1369.5127172591326,-0.022407726427429053,-0.03782154388685843,-0.035687453417195814,-0.234458787980105,-0.27466627987673775,1465.9146047584168,-0.011572397897548381,-0.025260785441788447,-0.01399463044985294,-0.217774538663854,-0.26021580146008627,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,-1.5821809907229127,-1.44985257387086,-1.6580231607270042,0.45101337349,0.5048417075192129,-0.18885899644141246,-0.1762982567844842,0.11857729769970482,1.4884105970176242,-0.157845038206,-1.3422712863029367,0.5667160488435588,-5.9678315526916546,0.3155709994505682,3.9875806485786978,-0.321082906741,-0.555429722444579,-0.2934564118337626,-0.4924993919341155,0.020646122428212177,0.8653992129641326 -1922,"20200406",1791.8800048828125,0.03850615827428516,0.031917897159344344,0.051578336120041035,-0.10871975292666713,-0.13414792045094326,597.2100219726562,0.04223314042442228,0.04450073220921191,0.1296066036418888,-0.03613773384345942,-0.060073510239306516,1219388500.0,0.21928303201773036,0.15760323328448456,0.4046103515506547,0.6410712443670159,0.9540862638346774,1526019900.0,0.11001776514439832,-0.08551171370508948,0.016656652740328903,0.18973301397050202,0.3744493751547304,22679.99,0.07730472299528857,0.04993508268890556,0.05841773106218939,-0.1276785897782271,-0.1574901982271717,18576.3,0.042429962867960525,0.018463966662291442,0.017519946925053764,-0.13626473170028808,-0.16802595392249287,23749.12,0.022078136142409388,0.015313981772065999,0.017196352211569454,-0.0877977753642537,-0.10708252199505652,614200990.0,0.3599812332634922,0.14487203183666653,-0.1330973127669679,0.2509022195362727,0.6557610215997871,106150200.0,0.10570015218321993,-0.012362977833056843,-0.30335572227223995,0.06723357793027462,0.3080221562393479,1834036580.0,-0.019562397835254042,-0.23721074385342134,-0.4539043830681242,-0.24145917989261623,-0.0597531248155555,111265.0,0.0011697485040715883,0.0008275390607430655,0.0015099383648109477,0.00315481588392319,0.005124692057385971,37755.0,45.668726823238565,3.65938541281007,2.3674493277142283,6.205909017167833,6.818186524473895,0.0075,0.0,0.0,0.0,-0.30232558139534893,-0.3548387096774194,0.0025,0.0,0.0,0.0,-0.7727272727272728,-0.8245614035087719,0.0067,0.08064516129032273,0.03395061728395077,-0.17992656058751533,-0.47195586496781816,-0.5668103448275862,0.012700000000000001,0.024193548387096975,-0.006259780907668433,-0.10183875530410169,-0.2886482449589246,-0.3759724838260584,1130.0,-0.017391304347826098,-0.015679442508710784,-0.07125832168981672,-0.14578372453414967,-0.15134901710444792,2366.0,0.045053003533569,0.03853919761215008,0.007108500404375606,-0.10555531052906819,-0.0884017813281619,116.65,0.015230635335073961,-0.005456560661607934,0.006922864443063448,0.05786438054702425,0.03579784848848089,4867.0,0.0007196463452245894,0.008871937316031753,-0.021492189227768854,-0.11862442390054417,-0.1521250587955194,327.75,-0.009070294784580546,-0.017241379310344862,-0.05741093575870859,-0.11377002636382072,-0.09140787885438384,53.04,0.03918495297805635,0.04425893841549855,-0.029486839336523185,-0.16175645527076188,-0.17986885220553284,64672.05,0.012203655743967978,0.018244242331739935,0.03470001374409892,0.05595009137521223,0.10284115256116522,1677.0,0.026504254147028172,0.03544084959249205,0.05764712931107874,0.0552191504132995,0.09039365573383207,1.05,-0.01869158878504673,0.03960396039603964,-0.012693935119887034,-0.2808219178082191,-0.3854557869580061,82.49,0.0013352755523186044,-0.006048775785618021,-0.06011439509605088,-0.06540150120379562,-0.06632358545023753,1629.5,-0.018964479229379938,-0.027686616146548215,-0.03488509831793418,-0.10799492733128357,-0.14991109584693707,282.0,0.06818181818181812,0.045683773361020474,-0.09661711942593532,-0.27270538980326076,-0.28444859828893565,1.73,0.06790123456790109,0.06396063960639609,0.02004716981132071,-0.051275020564847784,-0.18303097083940023,11162.0,-0.002680486061472531,-0.003286066364253215,-0.03084503679263717,-0.10522061525101045,-0.18215872143609468,1169.74,-0.0024730522581526415,-0.005287603808979635,-0.039502860988045785,-0.10192016829303885,-0.13218617136703015,1362.9,-0.0024665695653127706,-0.00474805791140942,-0.03398763087397938,-0.08328781011791331,-0.10573575144322511,26.08,-0.07974594213126329,0.08188832655770328,0.02068371719859896,-0.3909435548532241,-0.48244640651175574,109.5,-0.026666666666666616,-0.05120873407850279,0.006845630795684121,0.0829985708375025,0.09919066440805557,2105.3,-0.013680018739751665,-0.03360997374364216,0.07867298578199056,-0.05386012008197216,0.04260966888860307,728.0,0.019465060915837995,0.009764758100310633,0.01937941077629657,-0.16953912082939615,-0.18905371033919394,14.68,0.008934707903780037,0.02571268865287868,0.0680635890719925,0.08515671200473096,0.13849196347209025,15.11,0.04639889196675906,0.04668883347187602,0.0673919186210794,-0.08583067801395561,-0.10726418717320019,855.5,0.0014632718759144403,-0.009207249985523247,-0.007713274952154459,-0.03279599777654252,-0.04973700226550615,297.0,-0.02044854881266489,-0.03927023355114179,-0.021916319507335746,0.01629957454574482,0.016659059790050224,26.83,0.015134317063942415,0.011994568497284197,0.019725590057390274,-0.08533571213472813,-0.12275347945026327,10.45,0.013579049466537318,0.014366142496602397,-0.05305604639572303,-0.21986786278632842,-0.20580132366446047,14407.0,-0.004009678534393379,-0.00523379457011075,-0.02139322576153302,-0.10323735857434224,-0.12272974530929048,555.75,0.01183431952662728,0.004700352526439522,0.028190837399689972,0.012848551120830942,0.031223543874162596,1854.5,-0.004027926960257777,5.392579810181708e-05,-0.009969703845075895,-0.10964768389972224,-0.16988859855754435,271.7038,-0.01358131051350786,0.034069309914344315,-0.006521744336937529,-0.22922223407912512,-0.29855034021822735,1229.0,-0.005663430420711935,-0.00048796356538705066,-0.0018882098552372995,0.023562480480272097,0.03605103541878285,1327.32,-0.00557403578171356,-0.00789901695807127,-0.018218855565031666,0.004691973787923631,0.01267960334197804,1125.51,-0.011583384561341892,-0.009098080370191552,-0.012914437412271385,0.02042571002669269,0.03299386434936258,172.96,-0.004088213278055974,4.62556084925847e-05,-0.006262568227520693,0.008600355132756698,0.02230429255303701,158.53,-0.00552035631390746,-0.0004917784727126451,-0.0009704822162284188,0.025716787515151163,0.04144232722144636,100.75,-0.0010906206623041426,0.0028667555891779273,0.001640403638713428,0.018784738958530722,0.026910316499025644,11180.0,35.064516129032256,0.19802828975567932,-0.19414711500342374,-0.41263517359134894,-0.23102936371921334,604.0,-0.01948051948051943,-0.023917259211376773,-0.01064701064701068,0.07454189645970466,-0.39177792509671294,1592.9,0.1038808038808039,0.06923262807432073,0.09217942213019215,-0.07399943417212795,-0.07905735728371355,45.24,-0.033333333333333215,-0.10786827055807535,-0.2655665316525565,0.3203554803216251,0.9040136922882676,1881.4776137638046,0.058876972947656814,0.034301828276730006,0.0457057190436263,-0.1301973680978069,-0.15688201544460467,448.7156893670049,0.05492500524784383,0.03214756100200589,0.041946287751359224,-0.1324485675766317,-0.1593785712491157,853.8302424679814,0.026580615010836084,0.01648446209421306,0.01495224371873305,-0.14868090896806174,-0.17745227821822418,368.2277865151426,0.03925961700612923,0.028480268967224553,0.0400289153828608,-0.1377224788245225,-0.1639444834703424,2532.6729377218,0.0711864057677023,0.04582168823119348,0.05380051807000674,-0.11609659298534403,-0.13560855278577222,76.98517104659918,0.023119419802521746,0.014671845725286792,0.027863720284438065,-0.05781261786776626,-0.054460805447106186,2757.986309013572,0.03222379703355194,0.006685917180908385,0.016692348414924174,-0.11545067505823559,-0.15338347347878944,10019.40196124061,0.026693725658323952,0.025555913648881656,0.028954008945471177,-0.08929634698547884,-0.11515943290774389,812.7921833663618,0.029789410595421506,0.00310954300311983,0.02785646479818471,-0.198156293220767,-0.24795444734991845,1432.0413341011385,0.04565756568303159,0.011698382896199844,0.016305870406258416,-0.1949509600859134,-0.23993041091355705,1544.2544021274607,0.05344090106937327,0.025684017056235575,0.045501765565568286,-0.1715688631755733,-0.21906992140490222,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,-1.650829680651221,-1.461500037001406,-1.6660258720813808,-0.992818742851,-3.201306660085132,-4.12338798093009,-3.3466948385321102,-3.5691053727795015,-6.671306414336079,1.094675318767,-7.935126572292782,12.879486351002203,10.904932523736404,-12.302396933815922,-46.31262724740834,-0.093217607079,-0.7096774536360058,-0.7639454804540609,-0.8349779340664181,-0.7090031969510613,-0.4621858787610136 -1923,"20200407",1823.5999755859375,0.017702061866134544,0.04190949114534637,0.07458672269428557,-0.09005470239682523,-0.11795189523059912,606.9000244140625,0.016225451825806703,0.0475858479506015,0.1493556680996455,-0.018753158741832032,-0.04432266388225137,951738500.0,-0.21949526340456715,-0.08153165641328042,0.07688108477695033,0.2706830135790359,0.5153145421020764,2108624300.0,0.38178034244507564,0.22783249557799645,0.3737880833948295,0.6172358003632872,0.8798451998095469,22653.86,-0.001152116910104528,0.04162066767681294,0.06306301064083186,-0.12522374833334127,-0.15732064959284353,18950.18,0.020126720606364,0.03858455696979557,0.04013174364657068,-0.1159658594700429,-0.15051217857543697,24253.29,0.021228997116524928,0.031138978934201145,0.041330936664968565,-0.06581030232556262,-0.0874833077952677,595873522.0,-0.02983952858819061,0.10155909571583388,-0.15544965206901973,0.1990578446448934,0.5938790585100839,108192400.0,0.019238776752187103,0.03355467477519558,-0.27518577265247957,0.08254478530713438,0.3249218966744267,2535034626.0,0.382215956674103,0.08514587218045255,-0.23733628218826808,0.04067221305796154,0.2942837606014206,111250.0,-0.00013481328360220868,0.00036867519715122476,0.001415483908715931,0.002867374357995889,0.004973300456528884,46.0,-0.9987816183286982,-0.9941254597466285,-0.9958673045392269,-0.9912123460170595,-0.9904666505474767,0.0075,0.0,0.0,0.0,-0.296875,-0.3525179856115108,0.0025,0.0,0.0,2.220446049250313e-16,-0.7674418604651163,-0.8230088495575222,0.0075,0.11940298507462677,0.13981762917933138,-0.08144519289650953,-0.4003997335109928,-0.5124329595319357,0.013200000000000002,0.03937007874015741,0.037735849056603765,-0.06779661016949146,-0.25395629238884687,-0.3490054249547919,1150.5,0.01814159292035389,0.0038391065352063602,-0.045604429789087186,-0.12820545203109313,-0.13584767484437932,2410.0,0.018596787827557026,0.04310941828254844,0.03260636702515107,-0.08789281794441561,-0.07113583514266997,119.9,0.02786112301757404,0.02164280845262434,0.03245917308545132,0.08718156415716205,0.06265514595259702,5067.5,0.041195808506266696,0.03878400262386483,0.024280552818413792,-0.07923207258334386,-0.11635078011360578,331.5,0.011441647597254079,-0.00045228403437347353,-0.04027792856367396,-0.10143323432082318,-0.08101208799459414,52.75,-0.005467571644042213,0.03200688656728112,-0.02712073846607832,-0.16224629164946158,-0.18311091495449028,64758.44,0.0013358166317598563,0.014977612433656251,0.03530020704264736,0.05540325866702345,0.10305698987425727,1664.8,-0.007274895646988688,0.017678558329461636,0.0497641687895678,0.04636509434654035,0.08136430657708704,1.03,-0.01904761904761909,0.013779527559054872,-0.02137767220902609,-0.28719723183391,-0.3945628214548127,81.9,-0.0071523821069219284,0.0016143234517171923,-0.06243024034526379,-0.07003854968405154,-0.07206332780675351,1692.5,0.03866216630868369,0.012260765550239139,0.007410493735305446,-0.07182290143316761,-0.11513099851650477,307.4,0.09007092198581557,0.1159514993102444,-0.0038562493923978147,-0.2043037657950707,-0.21864011861893673,1.85,0.06936416184971095,0.1091127098321345,0.09370381318356502,0.017788373372455535,-0.12467471019635679,11350.0,0.016842859702562274,0.011424192197330152,-0.00812723936030757,-0.08668450381218695,-0.16585007349338554,1164.68,-0.004325747602031194,-0.006293214658685264,-0.03930051760047837,-0.10326501218303441,-0.1347757658022798,1357.79,-0.003749357986646218,-0.0055588920300576605,-0.03392528198731959,-0.08466269524710524,-0.10818385923283313,23.63,-0.09394171779141103,-0.04471216041397175,-0.055366779932040866,-0.44044738950434337,-0.5287924184036172,105.95,-0.03242009132420087,-0.05872423596304177,-0.030308022496487785,0.04636980292298798,0.06306569953385299,2122.8,0.008312354533795752,-0.006375150953464193,0.09393640348051946,-0.046353331751010085,0.049436424757761666,741.0,0.017857142857142794,0.023084994753410415,0.046928092570483804,-0.15083150136275703,-0.17347229012870125,14.34,-0.023160762942779245,-0.0022265516281658737,0.03770171503003117,0.05870627176414134,0.11035831123327977,15.42,0.020516214427531487,0.04897959183673484,0.09505379398501579,-0.06461364256756086,-0.0881000606159168,854.75,-0.0008766803039158555,-0.002858142790480689,-0.007345469326133114,-0.03197950140857031,-0.04987309409563334,293.8,-0.01077441077441077,-0.03227931488801061,-0.03245459485271118,0.005349545459730098,0.005705157462346122,27.48,0.0242266120014909,0.03284973314290007,0.04480733038039664,-0.05950533905266042,-0.10078779235440571,10.38,-0.006698564593301315,0.008354381192927862,-0.0498855835240275,-0.22151946201344952,-0.21001560181133216,14929.0,0.036232387034080604,0.023347317046420457,0.02056651046099467,-0.06847839199324457,-0.08995315352659161,549.25,-0.011695906432748537,0.0,0.013633532492099087,0.001466264520197269,0.01849705623290543,1932.0,0.04179023995686171,0.03464895838911808,0.0332794052760359,-0.06920349931948766,-0.13350114647396183,270.5633,-0.0041975857533091965,0.01808777031714337,-0.0018689642878855217,-0.22662335309730497,-0.2994637536303415,1214.0,-0.012205044751830707,-0.011078527207559419,-0.014870265554946971,0.010333587627436192,0.023229874828530894,1320.95,-0.004799144140071654,-0.00994440188934631,-0.02168736803203586,-0.0005423706756151336,0.007758546865502591,1113.2,-0.010937263995877355,-0.017652602708779774,-0.02272395068144628,0.008448580249886595,0.021545256969287108,171.84,-0.00647548566142464,-0.006084723411146853,-0.012816609314589944,0.0016807375814866798,0.015461800518249635,156.58,-0.012300510944300735,-0.011165281531815952,-0.014166089529685788,0.012332509010974935,0.028352258920420814,99.91,-0.008337468982630325,-0.005811292216450714,-0.0076184232744320735,0.009936619931868895,0.01816773628120627,15560.0,0.39177101967799643,0.553204232381713,0.06586293112306052,-0.18637686716748292,0.06080662663265479,596.0,-0.013245033112582738,-0.02741514360313313,-0.021266113802446918,0.06558598289579542,-0.39311140716352555,1585.4,-0.004708393496139163,0.053617948854271846,0.08969314147659113,-0.07584423306166177,-0.08321551143378403,46.7,0.032272325375773736,-0.05354464756191468,-0.24149524513346932,0.340701930668198,0.9428650672583552,1895.0403215706142,0.007208540621260973,0.036933607629281884,0.057856659602467664,-0.1205837721037023,-0.14982256399411253,453.08711206400784,0.009742076777323305,0.037078432283296436,0.056805352599862635,-0.12058823725856938,-0.15019852223160968,878.1517784093539,0.028485212553576833,0.03812897409907512,0.04925123805931464,-0.12054767986618564,-0.15296153460948592,376.66777315600376,0.02292055882239641,0.046066471167473644,0.0699675313454684,-0.11406557169642573,-0.14373296405464664,2529.8966167057893,-0.0010962019511717713,0.03866833980203155,0.05744044520897296,-0.11397067621527246,-0.13576882514055566,78.45186019577501,0.01905158005413865,0.028515089921884895,0.0496658134242558,-0.03778795648163025,-0.03665562435953973,2816.47015050043,0.021205268965883928,0.029071907166258182,0.04154454954162268,-0.09365146278513892,-0.13443606600611546,10269.18850425269,0.024930284659539836,0.03963366443438043,0.05723571530881877,-0.06360730395358682,-0.0923937048885084,834.492137130255,0.026698034513592317,0.030415298011474245,0.06075964900502817,-0.17202439891965104,-0.22621585458762006,1476.9466650767931,0.031357566228240596,0.04256464280821026,0.05348402534842012,-0.16530854076825519,-0.21457569480957062,1596.654666716209,0.03393240421821586,0.05369665132100976,0.08508978591187888,-0.13927250712494477,-0.19107468143180795,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,-1.7378322019610453,-1.473766677745596,-1.6742256338180441,0.546576239987,-1.5505297355864172,0.7490596044046229,0.23903246307375503,0.3861813235472733,2.036797935921481,-0.051079650834,-1.046661918797561,-1.3595883210610507,-1.9614433911739253,-0.43947560502703686,1.0588441336714043,-0.337064214108,2.615885718052654,-0.2127540362337812,-0.3689421395643012,0.017293180335714142,0.9136650881778028 -1924,"20200408",1807.1400146484375,-0.009026080915696011,0.018345725285525694,0.06806986597125864,-0.09509124984493966,-0.12494094404852274,607.3699951171875,0.000774379113889001,0.02867698565778576,0.1489662582758009,-0.01608831207441752,-0.04302265340928357,907493900.0,-0.04648818977061453,-0.06347780797968916,0.013755186418962895,0.20041363555685154,0.43756611561496084,2362934600.0,0.12060484174444919,0.30511193409266335,0.5007409279827655,0.778889271248719,1.0833061971688704,23433.57,0.03441841699383685,0.053351426221928344,0.09996075620615108,-0.09191649211477915,-0.1273516812306228,19353.24,0.021269454960322287,0.04591042906709708,0.06375497606951996,-0.09407314782958665,-0.1317192478114566,23970.37,-0.01166522150190763,0.011502338403707624,0.03197777230823173,-0.07374387468492916,-0.09736561541383526,476091257.0,-0.20101961335345253,-0.1092637400740023,-0.31611604987173036,-0.048773629386553274,0.2662003505340045,105948200.0,-0.020742676934793924,0.011781365182211623,-0.27591925901259196,0.05261864573152497,0.2914871651178039,1840854086.0,-0.27383473696189264,-0.13505838519279045,-0.43954714794605043,-0.2446916973536366,-0.0607413801752571,111305.0,0.0004943820224718731,0.0006292983323594736,0.0018992924910437026,0.003199639477242,0.005441757983666529,1136.0,23.695652173913043,-0.8587521448287867,-0.8974868023282047,-0.781975907314171,-0.7612764146631479,0.0075,0.0,0.0,0.0,-0.2913385826771654,-0.35018050541516255,0.0025,0.0,0.0,0.0,-0.761904761904762,-0.8214285714285714,0.0077,0.02666666666666684,0.1191860465116279,-0.054054054054053946,-0.3754224685683385,-0.49670461354104256,0.013700000000000002,0.037878787878787845,0.06037151702786381,-0.03487143360338152,-0.21885393899078198,-0.3219500123731748,1140.0,-0.009126466753585416,-0.003583602831920163,-0.04580552009876737,-0.13413337384171342,-0.1431712060428978,2379.0,-0.012863070539419041,0.016319207108680622,0.027845585534985062,-0.09846523084696523,-0.08276276430652973,119.8,-0.0008340283569642226,0.014222824246528987,0.028268809036405607,0.08541365917890298,0.05971434300069589,4976.0,-0.018056240749876662,0.011567156593685679,0.011675129483641022,-0.09236416698967143,-0.1313278847356829,330.0,-0.004524886877828038,-0.002116722104626545,-0.037760606502405536,-0.10308823029795144,-0.08517040433851009,53.8,0.019905213270142053,0.03255028404728999,-0.0006037245158594384,-0.14157155165994761,-0.16563491099330296,64800.45,0.0006487185299706155,0.010126478803983652,0.03491693663424056,0.054030159616523576,0.10247133651850637,1665.4,0.0003604036520903353,0.00730651053637521,0.04934848904907141,0.045460870547788135,0.08071628115235763,1.01,-0.01941747572815533,-0.02131782945736438,-0.029779058597502295,-0.29378860272695495,-0.40360200767640975,82.87,0.011843711843711802,0.007244086831805996,-0.04766282644295683,-0.057032807186896184,-0.060316308393596585,1698.0,0.0032496307237814825,0.014882553344091942,0.0141551693244939,-0.06710985358349586,-0.11026690682822993,304.1,-0.010735198438516447,0.06956949915588084,-0.0033429470372311476,-0.2097946314886835,-0.22569146058117706,1.78,-0.037837837837837895,0.04337631887456017,0.05544026089534548,-0.01711761457758143,-0.15606479652311345,11425.0,0.0066079295154184425,0.014401392193770679,0.002852754004827762,-0.07786058274368424,-0.15773306711718638,1159.16,-0.004739499261599778,-0.007702725145057432,-0.03958413684906936,-0.10492685582354266,-0.13768347966244843,1352.03,-0.004242187672615083,-0.006868030968576133,-0.034385332410115765,-0.08643669001464349,-0.11103269747975364,25.09,0.06178586542530695,-0.02343141834033946,0.019069474624804572,-0.3980374437184604,-0.497316953448224,104.3,-0.015573383671543262,-0.048791609667122704,-0.04833595656835232,0.028601296188849767,0.046116555571807716,2123.7,0.00042396834369684555,-0.0016922859963335313,0.09824018865094919,-0.04626892818088135,0.04820887179468181,729.6,-0.01538461538461533,0.0025558578613240623,0.040947353402768005,-0.15992124261649532,-0.18499949267260996,14.31,-0.0020920502092049986,-0.007903494176372816,0.03053435114503822,0.054752281856933926,0.1063720121126217,15.15,-0.017509727626459082,0.01378479657387599,0.08194965184788416,-0.07840175194914467,-0.10309476706611354,854.5,-0.0002924831822169738,-0.0012272806966278083,-0.006871703979196009,-0.030895292460943802,-0.049503849166438796,292.8,-0.003403675970047648,-0.02132495487666286,-0.03574780589814108,0.0019276613703504974,0.0022820629849384932,27.18,-0.01091703056768567,0.012969588550983957,0.03363693407617285,-0.06633231424547426,-0.10982289798825873,10.37,-0.0009633911368016612,0.0009652509652509078,-0.042518812612529544,-0.2185674993406429,-0.20978434809113766,14667.0,-0.017549735414294276,0.004341395272398518,0.009758868177828228,-0.08229442037260082,-0.10492028377450602,548.25,-0.001820664542558026,-0.0010931948619842258,0.008902077151335286,6.84041316096895e-05,0.016093161178723614,1890.0,-0.021739130434782594,0.007086907870197612,0.013214678210523578,-0.08595931954749347,-0.15043611320775907,277.0848,0.024103416834433844,0.01963510589809747,0.029062394183157148,-0.20231299123555102,-0.2805603913722101,1220.0,0.0049423393739702615,-0.004406724334911072,-0.011144883485309065,0.014440533274203693,0.027998205216248184,1327.24,0.004761724516446408,-0.0022807331421946797,-0.016216156116868885,0.003698467979212694,0.012452940798422851,1121.48,0.007438016528925617,-0.006125530843891114,-0.014875945942384727,0.014893668045573127,0.028853046156555928,172.54,0.004073556797020483,-0.001192502286594288,-0.009136799306269427,0.005307960775859488,0.01930821263649163,157.38,0.005109209349853039,-0.0043147625615264085,-0.010381623708585197,0.016571445181168265,0.033212754643154874,100.17,0.0026023421078971154,-0.003025658379282259,-0.00598867757892696,0.01216408974784322,0.020599807433998807,11100.0,-0.2866323907455013,0.1450381679389312,-0.26718162012279656,-0.42009804348393953,-0.2424802515966492,607.0,0.01845637583892623,-0.003938299967180758,-0.0012340600575894145,0.09048446014731426,-0.3750643467517759,1639.9,0.034376182666834953,0.059942087437627745,0.12416239653133632,-0.041739465795609276,-0.05187403609747221,43.35,-0.07173447537473232,-0.06974248927038629,-0.28982159532117746,0.22631990872144048,0.7851321347805649,1940.0821609121563,0.023768274916816212,0.04344437091608899,0.08396711320739314,-0.09652319988862301,-0.12874170271605412,462.28071980793044,0.020291037858132244,0.04083457912229371,0.07966801139783519,-0.09949672497668793,-0.13205799128079587,873.8474870096219,-0.004901534684048192,0.021785776139543023,0.048667668432934796,-0.12098295352613897,-0.15604759724346973,372.1018072666922,-0.012121997725089373,0.018691947733370684,0.061973260067172076,-0.1208990816335409,-0.1530346738148679,2617.372314444353,0.03457678751018167,0.051497408817130275,0.09388706829668969,-0.0805524501459437,-0.10527307198417046,77.50717212263496,-0.012041627448764247,0.00920194047375622,0.03902107623061246,-0.047187746785808504,-0.048420893585441105,2866.946857014326,0.01792197460531475,0.03854788586623292,0.06109383261297063,-0.07463633521199509,-0.11798919399642349,10187.552123620877,-0.007949642817249414,0.020084849777914027,0.051700072403286335,-0.06799415488877347,-0.09890343088324394,835.4899617010649,0.0011957267497346713,0.024141978879199222,0.06634585758166756,-0.1661955743712421,-0.2235958990310567,1476.9239987571166,-1.5346742175958994e-05,0.03190064465371134,0.05802976215222122,-0.1608417003796233,-0.2130731632771602,1593.5090491892956,-0.001970130168086337,0.03698034514799353,0.08635463164079749,-0.13671057892751393,-0.1911570062994965,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,-1.8516849329099663,-1.4867032173726416,-1.682629814599439,0.617673129328,0.13007680198958327,2.349084570376854,0.5381385823738123,0.5309485035541124,2.3029822819178647,-0.31905770129,5.246278039896596,-2.552044945529883,-5.964381470612456,2.4795166190863176,10.112690964309406,-0.23600292663,-0.29982799492804835,-0.30977139029455425,-0.5267470195283035,-0.3041138384379495,0.32094882076235587 -1925,"20200409",1836.2099609375,0.016086161588712233,0.021902715465190292,0.08519072075243916,-0.0774344096463897,-0.10999646908191218,615.9500122070312,0.014126507991538695,0.0264327884845994,0.1594440355712463,-0.0004954427139205464,-0.02907887861028957,920570600.0,0.014409683635339121,-0.07929645040743882,0.024345136331912265,0.2154423595933903,0.44670025782540557,1810580400.0,-0.2337577180511048,-0.014159740019359157,0.14371859674859255,0.34761706944971915,0.5873615997821857,23719.37,0.01219617838852538,0.044544304123012024,0.10683308863677321,-0.07773185662219573,-0.11580143112569541,19345.77,-0.00038598188210348106,0.028530497094603202,0.06354983742134102,-0.09122894207326726,-0.13136894980497182,24300.33,0.013765327777585545,0.016671768086177874,0.04620296768017251,-0.058212794820607705,-0.08420827366138295,568716209.0,0.19455293630817505,0.050646268795241145,-0.16242714303938688,0.12606544770526495,0.5011100608294923,82266800.0,-0.22351866289375377,-0.17495636936996384,-0.4284327519452419,-0.1862194868660555,8.753790932947147e-05,1725334583.0,-0.06275320997929434,-0.12025604028582626,-0.4580220458638309,-0.29248563183358145,-0.12088459843848132,111510.0,0.0018417860832846689,0.0019498081640354492,0.003654233870967749,0.00487070771698539,0.0072378377340838185,1371.0,0.2068661971830985,-0.8332806381788554,-0.8744867551942435,-0.737789989736005,-0.7123821478333383,0.0075,0.0,0.0,-2.220446049250313e-16,-0.2857142857142858,-0.34782608695652184,0.0025,0.0,0.0,0.0,-0.7560975609756098,-0.8198198198198199,0.0073,-0.051948051948051965,0.031073446327683607,-0.09485430874147538,-0.3990120746432493,-0.5201840389987402,0.013500000000000002,-0.014598540145985384,0.03053435114503822,-0.04424778761061954,-0.22346850733390855,-0.3294146866462454,1142.5,0.002192982456140413,-8.751969193065978e-05,-0.03513216789122531,-0.12950722870911824,-0.14039036685455608,2305.0,-0.031105506515342607,-0.016973729102695456,0.003046127067014792,-0.12457273072540831,-0.1107767683197346,118.6,-0.010016694490818101,0.005340340764601104,0.013848521114720569,0.07394137692686131,0.04711579635098673,4963.5,-0.0025120578778135005,0.003233956543708949,0.013491783947686686,-0.09113936412409895,-0.13242903701545794,331.75,0.005303030303030365,0.0042379294687451274,-0.02783882783882785,-0.09598746508617761,-0.08031903527060824,54.41,0.011338289962825376,0.026448837911258627,0.015775226360496664,-0.12789113465514756,-0.15499847932857513,65063.58,0.004060619949398658,0.006593863580773629,0.03802170713251529,0.05615662905214358,0.10560426505038989,1736.2,0.042512309355109856,0.036277470723758753,0.0889192028474215,0.08770035719991198,0.12517599101777477,0.97,-0.03960396039603964,-0.05458089668615984,-0.0596219098400389,-0.31424531636620723,-0.42444620253164556,83.35,0.005792204657897759,0.00910433666674737,-0.03876094151837706,-0.04950156325727717,-0.054278298608648745,1684.5,-0.007950530035335635,0.006813699121391403,0.008033750729320888,-0.0721819834210019,-0.11534169237838898,322.1,0.059191055573824425,0.08846985671803198,0.05703596744552364,-0.16055302901968949,-0.17854334473891142,1.73,-0.028089887640449507,-0.006888633754305484,0.02914931588340286,-0.04066543438077641,-0.17785434240228104,11457.0,0.002800875273522907,0.012352878803944423,0.007421346042241872,-0.07216620078365532,-0.15290568679001382,1154.72,-0.0038303599158011625,-0.008132707088545854,-0.039102212306718176,-0.10571997833587954,-0.13976865836989838,1347.54,-0.0033209322278351383,-0.00719513506902647,-0.034033277013828744,-0.08731881530387153,-0.11302559763954445,22.76,-0.09286568353925861,-0.0961080222398728,-0.05886244753654357,-0.446082706309449,-0.5416134494964159,109.75,0.052253116011505396,0.012453874538745247,-0.004489999546464785,0.08000570754724712,0.09982337688366671,2138.5,0.00696896925177759,0.006371884647240478,0.10038823611136127,-0.03973165472848528,0.05375237599356475,744.6,0.020559210526315708,0.017964071856287456,0.06510653210982942,-0.13872277422414492,-0.1671241866010199,14.52,0.01467505241090139,0.0027624309392264568,0.040524561969257133,0.06870790858572828,0.12078115049883253,15.99,0.055445544554455495,0.05045329128892395,0.14181662382176508,-0.025643629716142757,-0.05264093373226286,863.5,0.010532475131656005,0.008172796263864468,0.003355168557277466,-0.019228311950137966,-0.038886956521739124,292.5,-0.0010245901639344135,-0.011356722774285233,-0.03673576921177002,0.0009010961435365061,0.0012551346417162268,27.41,0.008462104488594635,0.01270967265203593,0.04034614946673232,-0.05482758620689654,-0.1015594057377609,10.43,0.005785920925747368,0.0040431266846361336,-0.03165908457896194,-0.21018754575056164,-0.20429765726819038,15171.0,0.034362855389650226,0.03009274976574927,0.04829654402797123,-0.048517993552676164,-0.07338336312589844,556.5,0.015047879616963078,0.0085175788329106,0.019300776152208377,0.015487785406354648,0.030889640161163356,1884.0,-0.0031746031746031633,-0.00026532236667553555,0.011163589523400574,-0.08512971588356932,-0.1511745127081655,276.4104,-0.002433911928766852,0.0079090903124035,0.03115992845422033,-0.19843528700775526,-0.2802825211840473,1219.0,-0.0008196721311475308,-0.003759398496240518,-0.01243569490014984,0.012759888394248131,0.02688158078549252,1326.52,-0.000542479129622353,-0.0006313293022680577,-0.01566307616048357,0.0026879038280709366,0.011828386627794174,1120.76,-0.0006420087741199065,-0.0028204603489542235,-0.01370851529585193,0.013201409142733267,0.02792587290565507,172.53,-5.795757505500099e-05,-0.0010306413136623727,-0.009325080101519334,0.004832062061615128,0.018957182694323782,157.21,-0.0010801880798068098,-0.003877786366919711,-0.012065606736630374,0.014573345910718682,0.03172302755133427,99.5,-0.006688629330138807,-0.0073624773040164015,-0.012490261367527289,0.005091114792516782,0.013621924115882367,16149.999999999998,0.45495495495495475,0.48710865561694283,0.10544508710085898,-0.15673869342360613,0.09656940130026648,635.0,0.04612850082372333,0.03826030085022891,0.04466562474294644,0.14534796332481603,-0.3390809582458757,1601.7,-0.023294103298981628,0.018517340930191084,0.09014432484490453,-0.06138382937660969,-0.07393524041528476,41.67,-0.03875432525951561,-0.0688684304612085,-0.29790567976950677,0.16274311013551856,0.6996889817977874,1970.6713292805096,0.015766944815353234,0.04112620086302088,0.09511837590720007,-0.07916561490592466,-0.11419253792608652,469.5668915025362,0.01576135750942198,0.03932303653371072,0.09145079729422023,-0.0821053838794199,-0.11753870461903537,887.5841169362218,0.015719710968795875,0.026076500190139074,0.064867566928136,-0.10336131363497336,-0.14174600928957992,378.2123266283264,0.01642163311841882,0.022456831786049625,0.0807078178317282,-0.1025379545859808,-0.1381187411915893,2657.0711672787506,0.015167445844564753,0.0459777233140064,0.10371177528450493,-0.06383754185847779,-0.0911629626678766,78.3890971523586,0.011378624784919689,0.01388241373604715,0.04959572952118063,-0.03426383216551088,-0.03777337345239273,2854.8269263932702,-0.0042274695784481064,0.021908209154739122,0.05495112132383495,-0.07574532183718818,-0.12072394092956462,10335.488768178018,0.014521314125513607,0.021888477233779735,0.06675513438112635,-0.05145473514665988,-0.08512652442466062,864.0066093144711,0.03413164600487373,0.04448004092580726,0.09687026744033123,-0.13310342927708074,-0.19547185742057704,1511.7673064351734,0.023591808181990803,0.04013166429048409,0.0777720989526629,-0.1366869274269623,-0.19304131205219888,1641.8562644224905,0.030340094559106356,0.04680993221370944,0.11202394694910023,-0.10649959689187671,-0.16518924298623783,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,-2.0070853267122875,-1.5003660725926966,-1.6912461551251143,0.45026842938,-0.271024741079685,1.0987378213728363,0.12394749433982488,0.10689066231741795,1.3734913777970297,-0.201439284048,-0.3686430910974736,-3.75752599792631,-5.489925130493948,1.3268930587773378,5.550777076652092,-0.256295270159,0.08598344020035764,0.030404883289902873,-0.4596464534535628,-0.26203029077329076,0.4291883683331106 -1926,"20200410",1860.699951171875,0.013337249418836183,0.02017317235694671,0.09677132447465131,-0.062222193429713024,-0.09739715993135245,611.260009765625,-0.007614258216509073,0.0057952555159295205,0.1412429649575837,-0.006281103811325961,-0.03602308589903669,992548300.0,0.0781881367925501,-0.005809257125141021,0.10706861425712733,0.3034085640123454,0.5501546601633898,2001744900.0,0.10558188965262194,0.020267313316549185,0.2456150179383021,0.4699605210960842,0.7405171334994742,23719.37,0.01219617838852538,0.044544304123012024,0.10683308863677321,-0.07773185662219573,-0.11580143112569541,19498.5,0.007894749084683683,0.018475096995016482,0.06918698360464814,-0.08079674873069853,-0.12383812747077938,24300.33,0.013765327777585545,0.016671768086177874,0.04620296768017251,-0.058212794820607705,-0.08420827366138295,568716209.0,0.19455293630817505,0.050646268795241145,-0.16242714303938688,0.12606544770526495,0.5011100608294923,87494100.0,0.0635408208414574,-0.10729725047377658,-0.37457727508032046,-0.13781768879879686,0.06067196139976683,1725334583.0,-0.06275320997929434,-0.12025604028582626,-0.4580220458638309,-0.29248563183358145,-0.12088459843848132,111565.0,0.000493229306788523,0.001669973693425142,0.003923368337697575,0.005187439324078724,0.0076716813909509796,167.0,-0.8781911013858498,-0.9793699814700433,-0.9820940331313998,-0.9680620145155275,-0.9649598892145,0.0075,0.0,0.0,0.0,-0.28000000000000014,-0.34545454545454546,0.0025,0.0,0.0,2.220446049250313e-16,-0.75,-0.8181818181818182,0.0073,-0.051948051948051965,0.031073446327683607,-0.09485430874147538,-0.3990120746432493,-0.5201840389987402,0.013500000000000002,-0.014598540145985384,0.03053435114503822,-0.04424778761061954,-0.22346850733390855,-0.3294146866462454,1142.5,0.002192982456140413,-8.751969193065978e-05,-0.03513216789122531,-0.12950722870911824,-0.14039036685455608,2305.0,-0.031105506515342607,-0.016973729102695456,0.003046127067014792,-0.12457273072540831,-0.1107767683197346,118.6,-0.010016694490818101,0.005340340764601104,0.013848521114720569,0.07394137692686131,0.04711579635098673,4963.5,-0.0025120578778135005,0.003233956543708949,0.013491783947686686,-0.09113936412409895,-0.13242903701545794,331.75,0.005303030303030365,0.0042379294687451274,-0.02783882783882785,-0.09598746508617761,-0.08031903527060824,54.41,0.011338289962825376,0.026448837911258627,0.015775226360496664,-0.12789113465514756,-0.15499847932857513,65925.04,0.013240279738680139,0.01354666367545665,0.048608998142948945,0.06778943282906513,0.11868690090382739,1736.2,0.042512309355109856,0.036277470723758753,0.0889192028474215,0.08770035719991198,0.12517599101777477,0.97,-0.03960396039603964,-0.05458089668615984,-0.0596219098400389,-0.31424531636620723,-0.42444620253164556,83.35,0.005792204657897759,0.00910433666674737,-0.03876094151837706,-0.04950156325727717,-0.054278298608648745,1684.5,-0.007950530035335635,0.006813699121391403,0.008033750729320888,-0.0721819834210019,-0.11534169237838898,322.1,0.0,0.04734343500032523,0.06189730487101275,-0.15812125911534325,-0.17725466322401562,1.73,-0.028089887640449507,-0.006888633754305484,0.02914931588340286,-0.04066543438077641,-0.17785434240228104,11457.0,0.002800875273522907,0.012352878803944423,0.007421346042241872,-0.07216620078365532,-0.15290568679001382,1151.06,-0.0031695995566025648,-0.007597390056834019,-0.03806546747288908,-0.10588485080732857,-0.14125591428226136,1343.57,-0.0029461092064058114,-0.006797923661594152,-0.03336428181125228,-0.08782536041524491,-0.11465708175382561,22.76,-0.09286568353925861,-0.0961080222398728,-0.05886244753654357,-0.446082706309449,-0.5416134494964159,109.75,0.052253116011505396,0.012453874538745247,-0.004489999546464785,0.08000570754724712,0.09982337688366671,2138.5,0.00696896925177759,0.006371884647240478,0.10038823611136127,-0.03973165472848528,0.05375237599356475,744.6,0.020559210526315708,0.017964071856287456,0.06510653210982942,-0.13872277422414492,-0.1671241866010199,14.52,0.01467505241090139,0.0027624309392264568,0.040524561969257133,0.06870790858572828,0.12078115049883253,15.99,0.055445544554455495,0.05045329128892395,0.14181662382176508,-0.025643629716142757,-0.05264093373226286,863.5,0.010532475131656005,0.008172796263864468,0.003355168557277466,-0.019228311950137966,-0.038886956521739124,292.5,-0.0010245901639344135,-0.011356722774285233,-0.03673576921177002,0.0009010961435365061,0.0012551346417162268,27.41,0.008462104488594635,0.01270967265203593,0.04034614946673232,-0.05482758620689654,-0.1015594057377609,10.43,0.005785920925747368,0.0040431266846361336,-0.03165908457896194,-0.21018754575056164,-0.20429765726819038,15171.0,0.034362855389650226,0.03009274976574927,0.04829654402797123,-0.048517993552676164,-0.07338336312589844,556.5,0.015047879616963078,0.0085175788329106,0.019300776152208377,0.015487785406354648,0.030889640161163356,1884.0,-0.0031746031746031633,-0.00026532236667553555,0.011163589523400574,-0.08512971588356932,-0.1511745127081655,276.4104,-0.002433911928766852,0.0079090903124035,0.03115992845422033,-0.19843528700775526,-0.2802825211840473,1212.5,-0.00533223954060702,-0.005250635819181282,-0.01748272997994449,0.006599975094433663,0.021115689951379357,1326.54,1.5077043693301206e-05,0.0006230604791079841,-0.014448499707463869,0.0022373685885941352,0.011726341552022124,1118.18,-0.002302009350797607,-0.0014698712121349322,-0.014750806443796338,0.009890608279860214,0.025255615534187204,172.11,-0.0024343592418708537,-0.0016589712058284745,-0.011217235188509811,0.001988141015378142,0.01616310015060507,156.39,-0.0052159531836398765,-0.005266572529863178,-0.01709818019552456,0.008480851717826532,0.025950532770686374,99.5,-0.006688629330138807,-0.0073624773040164015,-0.012490261367527289,0.005091114792516782,0.013621924115882367,16149.999999999998,0.45495495495495475,0.48710865561694283,0.10544508710085898,-0.15673869342360613,0.09656940130026648,635.0,0.04612850082372333,0.03826030085022891,0.04466562474294644,0.14534796332481603,-0.3390809582458757,1601.7,-0.023294103298981628,0.018517340930191084,0.09014432484490453,-0.06138382937660969,-0.07393524041528476,41.67,-0.03875432525951561,-0.0688684304612085,-0.29790567976950677,0.16274311013551856,0.6996889817977874,1971.9549796766375,0.0006513772119456362,0.02076237627802402,0.09308871061193358,-0.07537182113330831,-0.11278205247497564,469.87258765903556,0.000651017271514176,0.019899926281045532,0.08978225939284479,-0.07822346445173833,-0.11610742887696146,888.1595684229346,0.0006483345924430672,0.013516754429630629,0.06575199228761419,-0.09885538377494785,-0.14016638430529993,382.0498669000949,0.010146523530788265,0.017573368504257836,0.09016927904197147,-0.08949922497655904,-0.1284200320023876,2657.0711672787506,0.0,0.022415710749930096,0.10192062757181719,-0.06098808232080344,-0.09059128190032084,78.29664106970613,-0.0011794507911320196,0.0047564716251216055,0.047472885694745504,-0.03317162223910919,-0.03906977507530862,2877.7805145957796,0.008040273121393104,0.015160974486176926,0.05790931546787137,-0.06552342592609761,-0.11268880308772866,10335.488768178016,-2.220446049250313e-16,0.010368593854725772,0.06598918787008645,-0.04831547363534072,-0.08444329301314302,864.0066093144713,2.220446049250313e-16,0.025944207757880644,0.09169693740832807,-0.12832198773179537,-0.19385442615064286,1511.7673064351734,0.0,0.0201620889139833,0.07343238306121314,-0.13219255881114267,-0.1915344483479865,1641.856264422491,2.220446049250313e-16,0.023839805517379187,0.10502479114296848,-0.10240078731717017,-0.16376587942768528,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,-2.231851851851852,-1.5148181780657943,-1.7000827919116512,0.502296162422,0.11554825887668829,1.2344230396144313,0.19840766379815555,0.23053815442253622,1.6236138206314137,-0.31503134075,0.5639022062594936,-8.5704177781221,46.761247902369156,2.6564507770850487,8.8264048403685,-0.193151318378,-0.24637189653100844,-0.1344183313467644,-0.5555332738384154,-0.4464412673470003,0.07390441006102932 -1927,"20200411",1860.699951171875,0.013337249418836183,0.02017317235694671,0.09677132447465131,-0.062222193429713024,-0.09739715993135245,611.260009765625,-0.007614258216509073,0.0057952555159295205,0.1412429649575837,-0.006281103811325961,-0.03602308589903669,992548300.0,0.0781881367925501,-0.005809257125141021,0.10706861425712733,0.3034085640123454,0.5501546601633898,2001744900.0,0.10558188965262194,0.020267313316549185,0.2456150179383021,0.4699605210960842,0.7405171334994742,23719.37,0.01219617838852538,0.044544304123012024,0.10683308863677321,-0.07773185662219573,-0.11580143112569541,19498.5,0.007894749084683683,0.018475096995016482,0.06918698360464814,-0.08079674873069853,-0.12383812747077938,24300.33,0.013765327777585545,0.016671768086177874,0.04620296768017251,-0.058212794820607705,-0.08420827366138295,568716209.0,0.19455293630817505,0.050646268795241145,-0.16242714303938688,0.12606544770526495,0.5011100608294923,87494100.0,0.0635408208414574,-0.10729725047377658,-0.37457727508032046,-0.13781768879879686,0.06067196139976683,1725334583.0,-0.06275320997929434,-0.12025604028582626,-0.4580220458638309,-0.29248563183358145,-0.12088459843848132,111565.0,0.000493229306788523,0.001669973693425142,0.003923368337697575,0.005187439324078724,0.0076716813909509796,167.0,-0.8781911013858498,-0.9793699814700433,-0.9820940331313998,-0.9680620145155275,-0.9649598892145,0.0075,0.0,0.0,0.0,-0.27419354838709675,-0.34306569343065696,0.0025,0.0,0.0,0.0,-0.7435897435897436,-0.8165137614678899,0.0073,-0.051948051948051965,0.031073446327683607,-0.09485430874147538,-0.3990120746432493,-0.5201840389987402,0.013500000000000002,-0.014598540145985384,0.03053435114503822,-0.04424778761061954,-0.22346850733390855,-0.3294146866462454,1142.5,0.002192982456140413,-8.751969193065978e-05,-0.03513216789122531,-0.12950722870911824,-0.14039036685455608,2305.0,-0.031105506515342607,-0.016973729102695456,0.003046127067014792,-0.12457273072540831,-0.1107767683197346,118.6,-0.010016694490818101,0.005340340764601104,0.013848521114720569,0.07394137692686131,0.04711579635098673,4963.5,-0.0025120578778135005,0.003233956543708949,0.013491783947686686,-0.09113936412409895,-0.13242903701545794,331.75,0.005303030303030365,0.0042379294687451274,-0.02783882783882785,-0.09598746508617761,-0.08031903527060824,54.41,0.011338289962825376,0.026448837911258627,0.015775226360496664,-0.12789113465514756,-0.15499847932857513,65925.04,0.013240279738680139,0.01354666367545665,0.048608998142948945,0.06778943282906513,0.11868690090382739,1736.2,0.042512309355109856,0.036277470723758753,0.0889192028474215,0.08770035719991198,0.12517599101777477,0.97,-0.03960396039603964,-0.05458089668615984,-0.0596219098400389,-0.31424531636620723,-0.42444620253164556,83.35,0.005792204657897759,0.00910433666674737,-0.03876094151837706,-0.04950156325727717,-0.054278298608648745,1684.5,-0.007950530035335635,0.006813699121391403,0.008033750729320888,-0.0721819834210019,-0.11534169237838898,322.1,0.0,0.04734343500032523,0.06189730487101275,-0.15812125911534325,-0.17725466322401562,1.73,-0.028089887640449507,-0.006888633754305484,0.02914931588340286,-0.04066543438077641,-0.17785434240228104,11457.0,0.002800875273522907,0.012352878803944423,0.007421346042241872,-0.07216620078365532,-0.15290568679001382,1147.46,-0.003127551995551814,-0.006885831596585068,-0.03694564743008688,-0.10599816284983177,-0.14268113687059125,1339.93,-0.0027092001161085344,-0.006113463267298225,-0.03241122360520032,-0.08810158806784374,-0.11605335908200654,22.76,-0.09286568353925861,-0.0961080222398728,-0.05886244753654357,-0.446082706309449,-0.5416134494964159,109.75,0.052253116011505396,0.012453874538745247,-0.004489999546464785,0.08000570754724712,0.09982337688366671,2138.5,0.00696896925177759,0.006371884647240478,0.10038823611136127,-0.03973165472848528,0.05375237599356475,744.6,0.020559210526315708,0.017964071856287456,0.06510653210982942,-0.13872277422414492,-0.1671241866010199,14.52,0.01467505241090139,0.0027624309392264568,0.040524561969257133,0.06870790858572828,0.12078115049883253,15.99,0.055445544554455495,0.05045329128892395,0.14181662382176508,-0.025643629716142757,-0.05264093373226286,863.5,0.010532475131656005,0.008172796263864468,0.003355168557277466,-0.019228311950137966,-0.038886956521739124,292.5,-0.0010245901639344135,-0.011356722774285233,-0.03673576921177002,0.0009010961435365061,0.0012551346417162268,27.41,0.008462104488594635,0.01270967265203593,0.04034614946673232,-0.05482758620689654,-0.1015594057377609,10.43,0.005785920925747368,0.0040431266846361336,-0.03165908457896194,-0.21018754575056164,-0.20429765726819038,15171.0,0.034362855389650226,0.03009274976574927,0.04829654402797123,-0.048517993552676164,-0.07338336312589844,556.5,0.015047879616963078,0.0085175788329106,0.019300776152208377,0.015487785406354648,0.030889640161163356,1884.0,-0.0031746031746031633,-0.00026532236667553555,0.011163589523400574,-0.08512971588356932,-0.1511745127081655,276.4104,-0.002433911928766852,0.0079090903124035,0.03115992845422033,-0.19843528700775526,-0.2802825211840473,1212.5,-0.00533223954060702,-0.005250635819181282,-0.01748272997994449,0.006599975094433663,0.021115689951379357,1326.54,1.5077043693301206e-05,0.0006230604791079841,-0.014448499707463869,0.0022373685885941352,0.011726341552022124,1118.18,-0.002302009350797607,-0.0014698712121349322,-0.014750806443796338,0.009890608279860214,0.025255615534187204,172.11,-0.0024343592418708537,-0.0016589712058284745,-0.011217235188509811,0.001988141015378142,0.01616310015060507,156.39,-0.0052159531836398765,-0.005266572529863178,-0.01709818019552456,0.008480851717826532,0.025950532770686374,99.5,-0.006688629330138807,-0.0073624773040164015,-0.012490261367527289,0.005091114792516782,0.013621924115882367,16149.999999999998,0.45495495495495475,0.48710865561694283,0.10544508710085898,-0.15673869342360613,0.09656940130026648,635.0,0.04612850082372333,0.03826030085022891,0.04466562474294644,0.14534796332481603,-0.3390809582458757,1601.7,-0.023294103298981628,0.018517340930191084,0.09014432484490453,-0.06138382937660969,-0.07393524041528476,41.67,-0.03875432525951561,-0.0688684304612085,-0.29790567976950677,0.16274311013551856,0.6996889817977874,1971.9549796766375,0.0006513772119456362,0.02076237627802402,0.09308871061193358,-0.07537182113330831,-0.11278205247497564,469.87258765903556,0.000651017271514176,0.019899926281045532,0.08978225939284479,-0.07822346445173833,-0.11610742887696146,888.1595684229346,0.0006483345924430672,0.013516754429630629,0.06575199228761419,-0.09885538377494785,-0.14016638430529993,382.0498669000949,0.010146523530788265,0.017573368504257836,0.09016927904197147,-0.08949922497655904,-0.1284200320023876,2657.0711672787506,0.0,0.022415710749930096,0.10192062757181719,-0.06098808232080344,-0.09059128190032084,78.29664106970613,-0.0011794507911320196,0.0047564716251216055,0.047472885694745504,-0.03317162223910919,-0.03906977507530862,2877.7805145957796,0.008040273121393104,0.015160974486176926,0.05790931546787137,-0.06552342592609761,-0.11268880308772866,10335.488768178016,-2.220446049250313e-16,0.010368593854725772,0.06598918787008645,-0.04831547363534072,-0.08444329301314302,864.0066093144713,2.220446049250313e-16,0.025944207757880644,0.09169693740832807,-0.12832198773179537,-0.19385442615064286,1511.7673064351734,0.0,0.0201620889139833,0.07343238306121314,-0.13219255881114267,-0.1915344483479865,1641.856264422491,2.220446049250313e-16,0.023839805517379187,0.10502479114296848,-0.10240078731717017,-0.16376587942768528,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,-2.585772861638219,-1.530129955689679,-1.709148282920173,0.502296162422,0.11554825887668829,1.2344230396144313,0.19840766379815555,0.23053815442253622,1.6236138206314137,-0.31503134075,0.5639022062594936,-8.5704177781221,46.761247902369156,2.6564507770850487,8.8264048403685,-0.193151318378,-0.24637189653100844,-0.1344183313467644,-0.5555332738384154,-0.4464412673470003,0.07390441006102932 -1928,"20200412",1860.699951171875,0.013337249418836183,0.02017317235694671,0.09677132447465131,-0.062222193429713024,-0.09739715993135245,611.260009765625,-0.007614258216509073,0.0057952555159295205,0.1412429649575837,-0.006281103811325961,-0.03602308589903669,992548300.0,0.0781881367925501,-0.005809257125141021,0.10706861425712733,0.3034085640123454,0.5501546601633898,2001744900.0,0.10558188965262194,0.020267313316549185,0.2456150179383021,0.4699605210960842,0.7405171334994742,23719.37,0.01219617838852538,0.044544304123012024,0.10683308863677321,-0.07773185662219573,-0.11580143112569541,19498.5,0.007894749084683683,0.018475096995016482,0.06918698360464814,-0.08079674873069853,-0.12383812747077938,24300.33,0.013765327777585545,0.016671768086177874,0.04620296768017251,-0.058212794820607705,-0.08420827366138295,568716209.0,0.19455293630817505,0.050646268795241145,-0.16242714303938688,0.12606544770526495,0.5011100608294923,87494100.0,0.0635408208414574,-0.10729725047377658,-0.37457727508032046,-0.13781768879879686,0.06067196139976683,1725334583.0,-0.06275320997929434,-0.12025604028582626,-0.4580220458638309,-0.29248563183358145,-0.12088459843848132,111565.0,0.000493229306788523,0.001669973693425142,0.003923368337697575,0.005187439324078724,0.0076716813909509796,167.0,-0.8781911013858498,-0.9793699814700433,-0.9820940331313998,-0.9680620145155275,-0.9649598892145,0.0075,0.0,0.0,0.0,-0.2682926829268293,-0.3406593406593408,0.0025,0.0,0.0,0.0,-0.736842105263158,-0.8148148148148149,0.0073,-0.051948051948051965,0.031073446327683607,-0.09485430874147538,-0.3990120746432493,-0.5201840389987402,0.013500000000000002,-0.014598540145985384,0.03053435114503822,-0.04424778761061954,-0.22346850733390855,-0.3294146866462454,1142.5,0.002192982456140413,-8.751969193065978e-05,-0.03513216789122531,-0.12950722870911824,-0.14039036685455608,2305.0,-0.031105506515342607,-0.016973729102695456,0.003046127067014792,-0.12457273072540831,-0.1107767683197346,118.6,-0.010016694490818101,0.005340340764601104,0.013848521114720569,0.07394137692686131,0.04711579635098673,4963.5,-0.0025120578778135005,0.003233956543708949,0.013491783947686686,-0.09113936412409895,-0.13242903701545794,331.75,0.005303030303030365,0.0042379294687451274,-0.02783882783882785,-0.09598746508617761,-0.08031903527060824,54.41,0.011338289962825376,0.026448837911258627,0.015775226360496664,-0.12789113465514756,-0.15499847932857513,65925.04,0.013240279738680139,0.01354666367545665,0.048608998142948945,0.06778943282906513,0.11868690090382739,1736.2,0.042512309355109856,0.036277470723758753,0.0889192028474215,0.08770035719991198,0.12517599101777477,0.97,-0.03960396039603964,-0.05458089668615984,-0.0596219098400389,-0.31424531636620723,-0.42444620253164556,83.35,0.005792204657897759,0.00910433666674737,-0.03876094151837706,-0.04950156325727717,-0.054278298608648745,1684.5,-0.007950530035335635,0.006813699121391403,0.008033750729320888,-0.0721819834210019,-0.11534169237838898,322.1,0.0,0.04734343500032523,0.06189730487101275,-0.15812125911534325,-0.17725466322401562,1.73,-0.028089887640449507,-0.006888633754305484,0.02914931588340286,-0.04066543438077641,-0.17785434240228104,11457.0,0.002800875273522907,0.012352878803944423,0.007421346042241872,-0.07216620078365532,-0.15290568679001382,1145.88,-0.0013769543164903197,-0.005015386539035771,-0.034266888825398856,-0.10454852589292729,-0.1425886793765807,1338.45,-0.0011045353115460843,-0.004354669777074105,-0.03001521161097409,-0.08691483363457964,-0.11601515434042753,22.76,-0.09286568353925861,-0.0961080222398728,-0.05886244753654357,-0.446082706309449,-0.5416134494964159,109.75,0.052253116011505396,0.012453874538745247,-0.004489999546464785,0.08000570754724712,0.09982337688366671,2138.5,0.00696896925177759,0.006371884647240478,0.10038823611136127,-0.03973165472848528,0.05375237599356475,744.6,0.020559210526315708,0.017964071856287456,0.06510653210982942,-0.13872277422414492,-0.1671241866010199,14.52,0.01467505241090139,0.0027624309392264568,0.040524561969257133,0.06870790858572828,0.12078115049883253,15.99,0.055445544554455495,0.05045329128892395,0.14181662382176508,-0.025643629716142757,-0.05264093373226286,863.5,0.010532475131656005,0.008172796263864468,0.003355168557277466,-0.019228311950137966,-0.038886956521739124,292.5,-0.0010245901639344135,-0.011356722774285233,-0.03673576921177002,0.0009010961435365061,0.0012551346417162268,27.41,0.008462104488594635,0.01270967265203593,0.04034614946673232,-0.05482758620689654,-0.1015594057377609,10.43,0.005785920925747368,0.0040431266846361336,-0.03165908457896194,-0.21018754575056164,-0.20429765726819038,15171.0,0.034362855389650226,0.03009274976574927,0.04829654402797123,-0.048517993552676164,-0.07338336312589844,556.5,0.015047879616963078,0.0085175788329106,0.019300776152208377,0.015487785406354648,0.030889640161163356,1884.0,-0.0031746031746031633,-0.00026532236667553555,0.011163589523400574,-0.08512971588356932,-0.1511745127081655,276.4104,-0.002433911928766852,0.0079090903124035,0.03115992845422033,-0.19843528700775526,-0.2802825211840473,1212.5,-0.00533223954060702,-0.005250635819181282,-0.01748272997994449,0.006599975094433663,0.021115689951379357,1326.54,1.5077043693301206e-05,0.0006230604791079841,-0.014448499707463869,0.0022373685885941352,0.011726341552022124,1118.18,-0.002302009350797607,-0.0014698712121349322,-0.014750806443796338,0.009890608279860214,0.025255615534187204,172.11,-0.0024343592418708537,-0.0016589712058284745,-0.011217235188509811,0.001988141015378142,0.01616310015060507,156.39,-0.0052159531836398765,-0.005266572529863178,-0.01709818019552456,0.008480851717826532,0.025950532770686374,99.5,0.0,-0.0046615849388791375,-0.011489570966604301,0.004703763852542453,0.013476521551654796,510.0,-0.968421052631579,-0.9532110091743119,-0.9617318226157425,-0.972924427298548,-0.9651821678082971,635.0,0.04612850082372333,0.03826030085022891,0.04466562474294644,0.14534796332481603,-0.3390809582458757,1601.7,-0.023294103298981628,0.018517340930191084,0.09014432484490453,-0.06138382937660969,-0.07393524041528476,41.67,-0.03875432525951561,-0.0688684304612085,-0.29790567976950677,0.16274311013551856,0.6996889817977874,1971.9549796766375,0.0006513772119456362,0.02076237627802402,0.09308871061193358,-0.07537182113330831,-0.11278205247497564,469.87258765903556,0.000651017271514176,0.019899926281045532,0.08978225939284479,-0.07822346445173833,-0.11610742887696146,888.1595684229346,0.0006483345924430672,0.013516754429630629,0.06575199228761419,-0.09885538377494785,-0.14016638430529993,382.0498669000949,0.010146523530788265,0.017573368504257836,0.09016927904197147,-0.08949922497655904,-0.1284200320023876,2657.0711672787506,0.0,0.022415710749930096,0.10192062757181719,-0.06098808232080344,-0.09059128190032084,78.29664106970613,-0.0011794507911320196,0.0047564716251216055,0.047472885694745504,-0.03317162223910919,-0.03906977507530862,2877.7805145957796,0.008040273121393104,0.015160974486176926,0.05790931546787137,-0.06552342592609761,-0.11268880308772866,10335.488768178016,-2.220446049250313e-16,0.010368593854725772,0.06598918787008645,-0.04831547363534072,-0.08444329301314302,864.0066093144713,2.220446049250313e-16,0.025944207757880644,0.09169693740832807,-0.12832198773179537,-0.19385442615064286,1511.7673064351734,0.0,0.0201620889139833,0.07343238306121314,-0.13219255881114267,-0.1915344483479865,1641.856264422491,2.220446049250313e-16,0.023839805517379187,0.10502479114296848,-0.10240078731717017,-0.16376587942768528,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,-3.2250468290072254,-1.5463804621618662,-1.7184516352011059,0.502296162422,0.11554825887668829,1.2344230396144313,0.19840766379815555,0.23053815442253622,1.6236138206314137,-0.31503134075,0.5639022062594936,-8.5704177781221,46.761247902369156,2.6564507770850487,8.8264048403685,-0.193151318378,-0.24637189653100844,-0.1344183313467644,-0.5555332738384154,-0.4464412673470003,0.07390441006102932 -1929,"20200413",1825.760009765625,-0.018777848295338906,-0.002688600589021317,0.07267035321543402,-0.07655602107269899,-0.11348932477123574,596.7100219726562,-0.02380327121112935,-0.017984376379256983,0.10457058148865905,-0.027568563196891938,-0.05831954739900869,1017751500.0,0.025392416671309537,0.062348286136990616,0.11431495882224985,0.3304073608523568,0.5810463679554196,2010346100.0,0.004296851212159947,-0.023556865635694924,0.22026454872009205,0.45613726293714985,0.7324001106497118,23390.77,-0.013853656315492291,0.00928816588820136,0.09097720424769351,-0.08717262583132912,-0.12713447513579113,19043.4,-0.023340256942841697,-0.010126613597995382,0.0396360635039803,-0.09880060608089303,-0.14340413087900905,24300.33,0.013765327777585545,0.016671768086177874,0.04620296768017251,-0.058212794820607705,-0.08420827366138295,396556314.0,-0.3027167017144047,-0.25218641671484165,-0.39487414919251396,-0.21824774791018975,0.04433425262241175,65632200.0,-0.2498671338981714,-0.26999688788626974,-0.5004316177899448,-0.3541477811493442,-0.20421304728373701,1725334583.0,-0.06275320997929434,-0.12025604028582626,-0.4580220458638309,-0.29248563183358145,-0.12088459843848132,111520.0,-0.00040335230583066206,0.0008076819527955692,0.00333109161289169,0.0046002137958369715,0.007197385068003825,831.0,3.976047904191617,0.1700929315685722,-0.9095677534497019,-0.8413839615198636,-0.8211537840717107,0.0075,0.0,0.0,-2.220446049250313e-16,-0.2622950819672131,-0.3382352941176471,0.0025,0.0,0.0,2.220446049250313e-16,-0.7297297297297298,-0.8130841121495327,0.0076,0.041095890410958846,0.032608695652173836,-0.047021943573667624,-0.36534446764091866,-0.4977143801288759,0.0139,0.02962962962962945,0.03731343283582089,-0.009971509971510084,-0.1939692664540449,-0.3071075478752131,1142.5,0.002192982456140413,-8.751969193065978e-05,-0.03513216789122531,-0.12950722870911824,-0.14039036685455608,2253.0,-0.02255965292841644,-0.038248100401263474,-0.014672760272025576,-0.14195399380490525,-0.1302193754282791,119.75,0.009696458684654408,0.006810156381368726,0.018152446541682465,0.08346364553472752,0.055401607118856555,4963.5,-0.0025120578778135005,0.003233956543708949,0.013491783947686686,-0.09113936412409895,-0.13242903701545794,331.5,-0.0007535795026375469,0.00302571860816947,-0.023671906637705797,-0.09436539556061474,-0.08101208799459414,52.94,-0.02701709244624151,-0.008391398816213425,-0.004643991952920867,-0.14752461695772234,-0.1766014200281517,66032.09,0.0016238139559718867,0.010964708144660662,0.04593048110376419,0.06718681070609045,0.11894420537089845,1744.8,0.004953346388664848,0.0277797412879055,0.08650708645726968,0.09089317608221292,0.1291845694935292,0.99,0.020618556701030855,-0.01980198019802004,-0.033203125,-0.29268873541319373,-0.4097774244833069,83.84,0.005878824235153068,0.01146097237302457,-0.02959031905227638,-0.04195631058715976,-0.0480957278413644,1684.5,-0.007950530035335635,0.006813699121391403,0.008033750729320888,-0.0721819834210019,-0.11534169237838898,333.7,0.03601366035392717,0.04976720775135268,0.09856465630761102,-0.12417380045230464,-0.14640905176456542,1.72,-0.005780346820809301,-0.023836549375709448,0.02778607708395575,-0.042671614100185495,-0.18065975943789447,11457.0,0.002800875273522907,0.012352878803944423,0.007421346042241872,-0.07216620078365532,-0.15290568679001382,1143.12,-0.002408629175830068,-0.00463930452227701,-0.03276901936628063,-0.10401949683004086,-0.14336495710061625,1335.31,-0.0023459972356084657,-0.004213399355685543,-0.028950200709756402,-0.08685357318092679,-0.11705701098959231,22.41,-0.015377855887522052,-0.06601650412603144,-0.05512806999051323,-0.44665528097285967,-0.5462736126014861,104.55,-0.04738041002277904,-0.02115906750304275,-0.054167137849146174,0.027494864982621214,0.047153630107544586,2199.2,0.028384381575870865,0.02867299686608349,0.11272740151942529,-0.01264572514628648,0.08152988874631717,745.8,0.0016116035455278066,0.010843046896177766,0.06660946047409633,-0.13274363725163385,-0.16464118101681258,14.32,-0.01377410468319551,-0.007898018567271792,0.022528472990824167,0.052747656680757204,0.10363253352515023,15.48,-0.031894934333958735,0.003240440699935121,0.10138740661686252,-0.05437737347410421,-0.0819412869427697,854.25,-0.010712217718587103,-0.0026269702276707774,-0.007710066646338887,-0.028364256771166607,-0.04847875878040797,288.6,-0.013333333333333308,-0.014815320543455912,-0.04957929228894631,-0.012444251805043827,-0.012094933820173348,26.9,-0.01860634804815764,-0.009572901325478833,0.01996322065709899,-0.06898938624826956,-0.11744200352695111,10.17,-0.024928092042185934,-0.018339768339768248,-0.049043901070643936,-0.2256246906686633,-0.2230710466004584,15171.0,0.034362855389650226,0.03009274976574927,0.04829654402797123,-0.048517993552676164,-0.07338336312589844,555.0,-0.0026954177897574594,0.003707387648069327,0.012011943564379068,0.013313046785849991,0.0277500221830429,1884.0,-0.0031746031746031633,-0.00026532236667553555,0.011163589523400574,-0.08512971588356932,-0.1511745127081655,280.1222,0.013428583005560046,0.01797134861247418,0.04858197639417661,-0.18192526170682966,-0.2686517166675909,1217.5,0.004123711340206171,0.0007397665625514804,-0.013011227757285804,0.009954375777685653,0.025006366825994997,1329.14,0.0019599861293291276,0.0023090647759784755,-0.010963089518131519,0.0037694659663090047,0.013565656986740615,1127.26,0.008120338407054284,0.006324006227592882,-0.005336151044619486,0.016985851188630496,0.03321117764635706,172.49,0.0022078903027134,0.0010911074740862503,-0.008330506671879179,0.0038205588549380387,0.01806806696030039,157.05,0.004220218684059196,0.0008156918723953854,-0.012624325717662588,0.011891850098687318,0.029858576143740656,99.34,-0.0016080402010050232,-0.003450904859355508,-0.01098135260794686,0.0027337802713593984,0.01172314933711971,9030.0,16.705882352941178,-0.13753581661891112,-0.2502179598953792,-0.5243321071437977,-0.3812525695491298,635.0,0.04612850082372333,0.03826030085022891,0.04466562474294644,0.14534796332481603,-0.3390809582458757,1623.7,0.013735406130985783,0.009311750957282872,0.10213986322523727,-0.04617656043172791,-0.061367319450359004,41.17,-0.011999040076793865,-0.0562967038004859,-0.29645579138043,0.13363408153243928,0.6640674734831771,1956.7524262485913,-0.007709381595790377,0.005060445569099681,0.07708026716877381,-0.07920239380530314,-0.11871446610505121,466.3646769151941,-0.00746566374794988,0.004588801123987185,0.07460761960021678,-0.08172138320714573,-0.12177484565723806,883.1421774243414,-0.005649199960208073,0.0010940568114954363,0.05656422210195422,-0.09995030031400054,-0.14391992109087137,375.61246661272423,-0.016849633634485883,-0.003492387241345596,0.0691090328883397,-0.10053914851272205,-0.14203769971797775,2630.8485480159457,-0.009868993945563398,0.004734318386438341,0.08285817564185094,-0.06727211833949398,-0.09889070361801833,78.50292029609976,0.002634585897624664,0.0034946151439647632,0.0460203851201022,-0.0284873281130279,-0.036624529693961794,2847.868490730856,-0.010394129681959074,-0.0017211630573060743,0.04166750022573007,-0.07222812531424594,-0.1209147202940064,10327.606119544558,-0.0007626778771921972,0.0035507756775763344,0.06227489782819329,-0.046095370240488154,-0.08435365910992043,866.4319396530046,0.002807073826041284,0.01588312733879449,0.08686793193284048,-0.12116186534924378,-0.18995942424167156,1506.5154750465422,-0.0034739680943459694,0.006501488336916106,0.06269706501249028,-0.1307012853644326,-0.19280159928652452,1636.1525081443851,-0.0034739680943459694,0.008721767823795412,0.09203354924842633,-0.1013198432319059,-0.1651993261308914,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,-4.72786370768886,-1.5636587542791291,-1.7280023347439077,0.973549974494,0.9381991090668138,0.5751380659014818,1.310883359262835,1.311992738644994,3.906561256350133,-0.56835869521,0.8041338168351748,0.9531674027184749,33.00864865884178,5.144488546365475,14.474422530376566,-0.386010490867,0.9984874765989002,0.370265719776137,-0.08251482118923803,0.08747968864767586,1.1219685684840237 -1930,"20200414",1857.0799560546875,0.017154470533661703,0.01072287671314065,0.0851854166041548,-0.05758882212668337,-0.0974352294562113,610.2899780273438,0.0227580492276529,0.003244982210370395,0.11980427608942068,-0.0033231612032142976,-0.036310572956334886,886766200.0,-0.12870067005550967,-0.06164898514443151,-0.041532903682388156,0.15150750582836547,0.37077340174325624,1600520900.0,-0.20385803220649423,-0.18225007893572276,-0.03532099967707336,0.15134434980085065,0.3721736980066155,23949.76,0.0238978879275884,0.022206822810216797,0.10733629203917805,-0.06209561034416711,-0.10547428518135338,19638.81,0.031265950408015275,0.013566616418792421,0.0644797256901517,-0.06746522354127582,-0.11577055624565125,24435.4,0.005558360730080647,0.012165587993754556,0.051107439811103994,-0.050316806885851384,-0.07845690011401907,487957024.0,0.23048607921042952,-0.03382282508740275,-0.23867489052477653,-0.0454614286474595,0.27811264303314487,81877600.0,0.24752179570393795,-0.0326802512836738,-0.3559455410349758,-0.19777388464839774,-0.007981792596408854,2050447774.0,0.1884348660273738,0.026691270200233763,-0.3190524010293434,-0.16379634527913944,0.04252003443010488,111515.0,-4.483500717356037e-05,0.00028703927953133146,0.0032184135537718372,0.004362158202538602,0.007088558439027004,1027.0,0.2358604091456078,0.1330538393645191,-0.8802758202621808,-0.8045187201400917,-0.7793169641578088,0.0075,0.0,0.0,0.0,-0.25619834710743805,-0.33579335793357934,0.0025,0.0,0.0,0.0,-0.7222222222222223,-0.8113207547169812,0.0076,0.0,0.007957559681697646,-0.04881101376720909,-0.35593220338983056,-0.49493271307526165,0.0141,0.014388489208633226,0.030701754385964897,0.001776198934280604,-0.17559929838238186,-0.29467672683313195,1140.0,-0.002188183807439792,-0.0005260389268805232,-0.028629856850715618,-0.12847923448877796,-0.14154471748788877,2265.0,0.005326231691078487,-0.024715811229762408,-0.006753201192773228,-0.13492937484484102,-0.12507162309192865,117.2,-0.02129436325678491,-0.015539689206215845,-0.009130875887723988,0.0597128286737314,0.03134817387427291,5119.0,0.03132869950639661,0.02408674428840074,0.04965295221300625,-0.05927394963130861,-0.10436858699812279,326.0,-0.016591251885369585,-0.012570043919430507,-0.03578822833481221,-0.10737918130789936,-0.09625924792228568,52.43,-0.009633547412164711,-0.015694814703563265,-0.008322299981085801,-0.15168446912188638,-0.18323791720216553,67164.06,0.0171427256050809,0.020776252501556236,0.05711851084488684,0.0827865575187996,0.13638449833951904,1756.7,0.006820265933058289,0.025163692386699354,0.08477109088439061,0.09596134470033735,0.13520656813318066,0.94,-0.0505050505050505,-0.04858299595141691,-0.07707412862052043,-0.32097279075367213,-0.43678849610545245,84.25,0.004890267175572394,0.012109271761850948,-0.021594597576341745,-0.0353789787039156,-0.04286742151702194,1685.0,0.00029682398337782523,0.004231479825972828,0.011237640845598751,-0.06898361742685855,-0.11294391190857445,331.0,-0.008091099790230705,0.02603843769373837,0.08592237787474133,-0.1274816907348748,-0.1520303663647251,1.65,-0.04069767441860472,-0.054982817869415834,-0.00930651456019227,-0.07795473595976543,-0.2121597962756645,11723.0,0.023217247097844007,0.02622686765761517,0.03464101319447499,-0.04732365370029257,-0.13093491402077595,1139.03,-0.0035779270767722915,-0.0054832316141480986,-0.03247288829390982,-0.1045189156552151,-0.14511657893522156,1331.1,-0.0031528259355505517,-0.00491301305551739,-0.028732331881527462,-0.08750788630558037,-0.11878553804660497,20.11,-0.10263275323516285,-0.11798245614035108,-0.13646513225695645,-0.4954715371685191,-0.5905472265394351,106.95,0.022955523672883782,0.006114769520225938,-0.03596538669551097,0.04913969563994747,0.07038752966000983,2213.9,0.006684248817752092,0.025134051360887755,0.10150306733204317,-0.006232648123584705,0.08658957509107479,815.7,0.09372485921158491,0.07991103344189399,0.15346272139145212,-0.04813953307453522,-0.08572602790906192,14.28,-0.0027932960893854997,-0.005155357391667836,0.017275155832591205,0.04859929750700642,0.09879258494546428,16.07,0.03811369509043927,0.02867750608116748,0.13009845288326316,-0.016523867809057458,-0.046262500370930826,847.0,-0.008486976880304309,-0.009124941506785111,-0.017572348199269228,-0.03520220980839783,-0.05579837709540025,287.5,-0.003811503811503858,-0.012163276525563593,-0.0532018244389193,-0.0162083243033615,-0.015860337745321695,26.74,-0.005947955390334547,-0.014810994031390634,0.010543819205623306,-0.07115688556194322,-0.1217934156401127,10.05,-0.01179941002949847,-0.02237354085603105,-0.05567300916138118,-0.23048455226451936,-0.23115174234020563,15425.0,0.016742469184628517,0.03386104371372278,0.06945012583805377,-0.03027674047250828,-0.057243310171025574,548.75,-0.011261261261261257,-0.005076602302601652,-0.003993102822397732,0.0024051634902271246,0.0157804618446018,1906.0,0.011677282377919429,0.006707864575080658,0.025185902349160294,-0.07044417259696079,-0.13933338977789067,278.5442,-0.0056332557719454,0.007229276047607147,0.04276341840876441,-0.18065938991293584,-0.2707350693685111,1216.0,-0.001232032854209475,-0.0008216926869351049,-0.01318725907892071,0.007915785983671153,0.02343477672331118,1330.97,0.0013768301307612862,0.002174564522371414,-0.00812705798712332,0.004609533212113215,0.014779053756292182,1131.95,0.004160530844703025,0.007139260058046437,5.610103133135702e-05,0.020002054511846223,0.03710984787085714,172.24,-0.0014493593831526042,-0.0008237518998502891,-0.008587940045587605,0.002036185932864143,0.0162711157701787,156.88,-0.0010824578159822629,-0.0006497560229837829,-0.012746569501999705,0.009962499798818802,0.028333017423475715,98.89,-0.0045298973223273364,-0.005930840369923529,-0.013196956467506626,-0.002020045715938834,0.007079462768747158,11130.0,0.2325581395348837,0.16131051752921532,-0.02726796014682753,-0.4097421709962259,-0.23727506867151316,679.0,0.06929133858267722,0.08779237423902586,0.11265874641540363,0.22747815607110589,-0.28596466629276496,1695.8,0.04440475457288895,0.040815073958141435,0.13577683639468874,-0.0017884770279299467,-0.020045401442560062,37.76,-0.08282730143308248,-0.10372656064562069,-0.3289675946082832,0.02773934541495593,0.514119687365294,2006.8052325308063,0.025579529433968462,0.01906916099484901,0.09756686203850995,-0.05265838317061855,-0.09540552172948558,477.7027918318861,0.024311693140417256,0.01821404896566725,0.09399125715042711,-0.05633099584146539,-0.09962419859776361,896.285017094656,0.014881906907272091,0.011832581001991027,0.06784173415748995,-0.08296444344192377,-0.1301437868680514,381.8244284782846,0.01653822068681543,0.010223958802940913,0.08086635332242831,-0.081838631133757,-0.12681289022340403,2711.499793890905,0.030655982054072384,0.021368005586624328,0.10894010942408872,-0.03608805852819508,-0.07079074192736934,79.4769059166923,0.012406998579401085,0.013289534279509407,0.054574138350064194,-0.01497978509328235,-0.024895365648816337,2922.9385085646286,0.026360071779335303,0.017002442768798698,0.062554900656,-0.045125117701036666,-0.09681081075835352,10442.754485148904,0.01114956982978188,0.01132858285498295,0.07118481668296939,-0.03315675420431907,-0.07343176011322716,865.4394581777353,-0.0011454811738205173,0.007408600146243005,0.07823302647507657,-0.11740483007679514,-0.18924571966384796,1519.2447488585237,0.008449480953116817,0.00930147133505943,0.06470399449846109,-0.11893585363831582,-0.18443828255778916,1666.8910080023813,0.01878706276156228,0.01884901577829612,0.10229410452802146,-0.080342076086241,-0.14812585084582286,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,-12.48480662983426,-1.5820655217472468,-1.7378103787397032,-0.621671775693,-1.6385617502749277,-2.6171547440159513,-2.645071858778829,-2.5237915950625984,-4.141029618581033,0.470325470868,-1.8275152202857066,-3.5189847988671312,-32.56204191210085,-6.873733378391991,-14.2455825623353,0.146994101031,-1.3808033836097136,-1.7950217538337605,-1.3911965804405912,-1.4149247393816329,-1.8047679697045638 -1931,"20200415",1857.0799560546875,0.017154470533661703,0.01072287671314065,0.0851854166041548,-0.05758882212668337,-0.0974352294562113,610.2899780273438,0.0227580492276529,0.003244982210370395,0.11980427608942068,-0.0033231612032142976,-0.036310572956334886,886766200.0,-0.12870067005550967,-0.06164898514443151,-0.041532903682388156,0.15150750582836547,0.37077340174325624,1600520900.0,-0.20385803220649423,-0.18225007893572276,-0.03532099967707336,0.15134434980085065,0.3721736980066155,23504.35,-0.018597681145865352,-0.00403456606232222,0.08107674265720233,-0.07601423673235408,-0.12121220684644474,19550.09,-0.004517585332308838,0.006941736816618027,0.05243027371997355,-0.06836669397830175,-0.11879875981224886,24145.34,-0.011870482987796471,-0.0031215130903641253,0.03621935851951075,-0.058701300928995614,-0.08865701193506581,442149588.0,-0.09387596396194109,-0.06777333275683584,-0.290570489442985,-0.13802830211128347,0.15368049091765879,94097400.0,0.14924472627434127,0.14371289363467898,-0.22309824924770139,-0.0832431259805051,0.13830452477361121,1906625219.0,-0.07014202303696426,-0.05221263899598494,-0.3432559401964004,-0.22395633957744732,-0.0341298852164994,111515.0,-4.483500717356037e-05,0.00028703927953133146,0.0032184135537718372,0.004362158202538602,0.007088558439027004,1027.0,0.2358604091456078,0.1330538393645191,-0.8802758202621808,-0.8045187201400917,-0.7793169641578088,0.0075,0.0,0.0,0.0,-0.2500000000000002,-0.3333333333333335,0.0025,0.0,0.0,0.0,-0.7142857142857143,-0.8095238095238095,0.0063,-0.17105263157894735,-0.1369863013698629,-0.19178960872354078,-0.4568185084063803,-0.5785953177257526,0.012700000000000001,-0.09929078014184389,-0.06480117820323994,-0.08600215905001785,-0.25,-0.3620227729403884,1140.0,0.0,-0.0022755119901977094,-0.01964999785010957,-0.12552656980126187,-0.14054695893096103,2205.0,-0.026490066225165587,-0.03348820899447713,-0.030662710187932762,-0.15465959554007858,-0.14755703893660477,120.2,0.025597269624573427,0.009151204768701016,0.00885475680893033,0.08552171118680407,0.05609826458395273,5054.5,-0.01260011721039267,0.00365362085740939,0.038092841996087534,-0.06763755089994328,-0.1147262473290287,319.25,-0.020705521472392685,-0.025785779676533394,-0.05228394374559353,-0.12306001922812804,-0.11497167146990706,52.74,0.005912645432004648,-0.009837789125863527,0.0024900682392745566,-0.14237627143449516,-0.17711182999261477,67164.06,0.0171427256050809,0.020776252501556236,0.05711851084488684,0.0827865575187996,0.13638449833951904,1727.2,-0.016792850230545886,0.0006604637150504633,0.05993427572896559,0.0756735155670194,0.11466956649408622,0.91,-0.031914893617021156,-0.05601659751037347,-0.10079051383399207,-0.3350383631713555,-0.4519447929736512,84.22,-0.00035608308605339367,0.006140539507323295,-0.01867797676613503,-0.03376986926867309,-0.04263633082587104,1664.0,-0.012462908011869445,-0.012345679012345623,-0.000735636325421396,-0.07792903452224831,-0.1217954638413532,324.0,-0.02114803625377648,-0.007900055116663696,0.05937745226262092,-0.1421384757954195,-0.16855566485607976,1.6,-0.030303030303030165,-0.05660377358490576,-0.035563592525617804,-0.10255211741609793,-0.2339916217833633,11712.0,-0.0009383263669708874,0.015485459621620734,0.03395763351534109,-0.04546640006954705,-0.12923120007038313,1134.87,-0.0036522304065741418,-0.00630608227852536,-0.03232201532005463,-0.10505986928434452,-0.14690152906915233,1326.56,-0.003410712944181493,-0.005778440645446636,-0.028798678669532896,-0.08836618189656609,-0.12071086300496159,19.87,-0.01193436101442058,-0.09878447024673442,-0.13360076741955174,-0.49329967231508753,-0.5930439947364019,108.3,0.012622720897615736,0.014329867940432894,-0.026997888684245908,0.06008623600867247,0.08298646266921672,2182.1,-0.014363792402547593,0.004890673641940069,0.06860397353587877,-0.020097851005117184,0.06900489203275928,800.6,-0.01851170773568722,0.04345332742486252,0.12131207238247321,-0.061767555236101224,-0.10188155029947565,14.19,-0.006302521008403339,-0.009354928790840655,0.010000355884550949,0.04113676384269227,0.09012688697968008,15.45,-0.03858120721841951,-0.011389813155874173,0.07523140093256275,-0.0519921459543482,-0.08215549889848761,842.0,-0.005903187721369552,-0.012026987386330346,-0.024376113436554103,-0.03929715801584066,-0.060569292777150174,292.2,0.016347826086956507,0.005090809025866783,-0.03772373252539907,-0.00012546908327737416,0.0002282062984937383,26.55,-0.007105459985041085,-0.015061581837067739,0.0008859065462840654,-0.07411174593579806,-0.12700609122868545,10.16,0.010945273631840724,-0.007424775302852682,-0.042051668866679215,-0.2177796027305855,-0.22173424573587996,15340.0,-0.005510534846029147,0.015463644548006084,0.06377814608572652,-0.03315366911039419,-0.06178613331321814,540.25,-0.015489749430523947,-0.01728058208276484,-0.023056057866184476,-0.012212123751552229,-0.00029684229193105427,1908.5,0.0013116474291710034,0.0023108030040439598,0.02717976318622184,-0.06523212055411798,-0.13624946256024995,270.9509,-0.027260664555212366,-0.020503032110547825,0.014890599969903606,-0.19685430757785183,-0.28841390834320535,1216.0,-0.001232032854209475,-0.0008216926869351049,-0.01318725907892071,0.007915785983671153,0.02343477672331118,1330.97,0.0013768301307612862,0.002174564522371414,-0.00812705798712332,0.004609533212113215,0.014779053756292182,1131.95,0.004160530844703025,0.007139260058046437,5.610103133135702e-05,0.020002054511846223,0.03710984787085714,172.24,-0.0014493593831526042,-0.0008237518998502891,-0.008587940045587605,0.002036185932864143,0.0162711157701787,156.88,-0.0010824578159822629,-0.0006497560229837829,-0.012746569501999705,0.009962499798818802,0.028333017423475715,99.49,0.006067347557892511,0.001469640843936082,-0.005279049771041322,0.003751414557371824,0.013077136522046784,15570.0,0.3989218328840971,0.48597060507730494,0.2820618386924123,-0.17716278823964626,0.05764277668023343,706.0,0.0397643593519883,0.0952528699968973,0.14908854166666674,0.27717309373775145,-0.25001991802625645,1647.9,-0.028246255454652647,0.0037154342794494255,0.0955725678043009,-0.027420382917443642,-0.04791022003486778,40.84,0.08156779661016955,-0.0028810000488305176,-0.2508896144392676,0.09726445130060601,0.6233136028035684,1960.2015199776301,-0.023222837870720325,-0.0066263261158237,0.0639910231020333,-0.07137034964014388,-0.11549205491768655,467.40212975541414,-0.02156290951738249,-0.00591193807495316,0.0625330706397429,-0.07332648117264251,-0.11810003626151455,888.1407230517455,-0.009086723405586583,-0.000586946832505042,0.05185201080306867,-0.08748082657492817,-0.13697753041088745,381.8244284782846,0.0,0.005053175287018208,0.07245354380881541,-0.0777067724308782,-0.12585308078864466,2652.5550163765424,-0.02173880951315843,-0.0034766287550633823,0.07646554506661274,-0.05415265641411593,-0.09034738150997301,79.21141463111567,-0.0033404834085377644,0.00553496194363956,0.04479198551249053,-0.016577708684795467,-0.02837346684820441,2924.820919684313,0.0006440132470009186,0.013575411931257886,0.05622833780674852,-0.041761768623447604,-0.0952958378164449,10340.4224023806,-0.009799338183602346,-0.0015381580442844767,0.05610229683496759,-0.040061021946348196,-0.08174913690250896,829.9469492809883,-0.04101096681156635,-0.03265788345970655,0.02654024515713238,-0.1484484218078722,-0.22069093828982933,1452.9124782304202,-0.043661345993094236,-0.03167666712947226,0.010739811562714863,-0.15270102098454874,-0.2183011328015707,1594.688985276344,-0.043315383177070954,-0.025423394414660683,0.044206082972476635,-0.11572102917094973,-0.1834381225495494,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,9.626198083067088,-1.6017150507158107,-1.7478863104874978,-0.621671775693,-1.6385617502749277,-2.6171547440159513,-2.645071858778829,-2.5237915950625984,-4.141029618581033,0.470325470868,-1.8275152202857066,-3.5189847988671312,-32.56204191210085,-6.873733378391991,-14.2455825623353,0.146994101031,-1.3808033836097136,-1.7950217538337605,-1.3911965804405912,-1.4149247393816329,-1.8047679697045638 -1932,"20200416",1857.0699462890625,-5.39005635824541e-06,0.005253962743683616,0.0768148033355478,-0.054350096892472055,-0.09662217407895068,623.4299926757812,0.021530772454940728,0.01946270602339406,0.1295832518156641,0.01980263091027612,-0.015100860589657872,878338000.0,-0.009504421796861395,-0.06479690073281064,-0.058293258518972046,0.13240567296730266,0.34993906844163547,1368160100.0,-0.14517823541073405,-0.2218716542405922,-0.17651020820210062,-0.01990569740232484,0.17016761643209066,23537.68,0.0014180353849395644,-0.0035014669108287544,0.07362544266897664,-0.07126088859776525,-0.11906131634418715,19290.2,-0.013293544940202295,-0.0058750167489513005,0.0313232175421716,-0.07723846918016397,-0.12947924128862875,24006.45,-0.005752248674071203,-0.00683149441050146,0.02861943015654611,-0.06103496028378008,-0.09310636341823242,478624619.0,0.08249477550118178,0.008053627113177697,-0.206883645895646,-0.07168532487324486,0.24261315602824585,81448400.0,-0.1344245430798301,-0.008056759023328919,-0.2997602545225887,-0.2120003402316235,-0.017052028425997845,1865473398.0,-0.02158359209241112,-0.006536351234518678,-0.3371973184431698,-0.24235285640147408,-0.056445151101742086,111515.0,0.0,-8.966599417170595e-05,0.003098843668059459,0.004151887183927894,0.007024518651716827,274.0,-0.733203505355404,-0.6267029972752043,-0.964949310819022,-0.9478785227175454,-0.941022950466812,0.0075,0.0,0.0,0.0,-0.24369747899159655,-0.33085501858736077,0.0025,0.0,0.0,0.0,-0.7058823529411764,-0.8076923076923077,0.0061,-0.031746031746031744,-0.1260744985673352,-0.18774966711051932,-0.4650686933645133,-0.589294731526679,0.0121,-0.047244094488189115,-0.08748114630467574,-0.11127432978332719,-0.27818651819447215,-0.3894798805869739,1140.0,0.0,-0.0004384042086803541,-0.012645071886367543,-0.12215969249921388,-0.1393303386055641,2235.0,0.013605442176870763,-0.00781319364290145,-0.01641508603617492,-0.13995459268095578,-0.1353240439237331,118.6,-0.013311148086522562,-0.0022713889122571995,-0.008961958678894377,0.06985639027206458,0.040452032251673486,5098.5,0.008705114254624613,0.011145707316105646,0.04827600386537001,-0.0561945428292876,-0.10601447893584426,319.75,0.001566170712607784,-0.018117610931982164,-0.048610852828504414,-0.11895385816465942,-0.11358556602193515,52.9,0.0030337504740234333,-0.0034662045060657176,0.009310844844692134,-0.13594799354274933,-0.17335031429096037,67918.19,0.011228177689079688,0.022547194400194703,0.06267465236630221,0.09208098385419294,0.1472504476491956,1720.4,-0.003937007874015741,-0.0095909179878646,0.047944496220358346,0.06961779380449817,0.10890646636508272,0.95,0.0439560439560438,-0.0021008403361346684,-0.06126482213438744,-0.29828880955312076,-0.4249394673123488,84.04,-0.0021372595582995757,0.0011913271384322854,-0.017110510742313068,-0.03384715609162581,-0.044102035245230264,1675.0,0.006610576923076872,-0.0037471004579788803,0.0064140116864193075,-0.06919450593214849,-0.11378005872860508,332.6,0.02654320987654324,0.011926493854204745,0.08522578961106775,-0.11575477215930241,-0.14527278801428833,1.69,0.05624999999999991,0.007151370679379987,0.01593026750826554,-0.05020606968902219,-0.18899464128609134,11657.0,-0.004696038251366108,0.005364473729603025,0.02988859144601408,-0.0471169094446352,-0.130468835956833,1131.66,-0.0028285178038011116,-0.006367480542833648,-0.03148905797278201,-0.1048309748764521,-0.14795738205790954,1322.73,-0.002887166807381436,-0.0060864272671941055,-0.02843063190975126,-0.08871009967674637,-0.1221481342807913,19.87,0.0,-0.053989716244524866,-0.13265528831463613,-0.48486838694066614,-0.5905210535444727,108.85,0.005078485687904033,0.01086552748885583,-0.027147804714557133,0.06320632160892381,0.08748501398694541,2149.2,-0.01507721919252103,-0.012579367631789573,0.034774130646733736,-0.0341744885211227,0.051028496327162554,789.3,-0.014114414189358104,0.012962012320328453,0.0913314298750767,-0.0711513228218894,-0.1134880551697286,14.32,0.009161381254404466,-0.00041881893061557207,0.019144544872251146,0.049507127413976226,0.0982507493592899,15.56,0.007119741100323651,-0.00954805856142571,0.0686446207204423,-0.04309947214677401,-0.07472286780410209,836.75,-0.006235154394299336,-0.0140803581948864,-0.031090782769800818,-0.043846325983554646,-0.06558406811995432,291.8,-0.001368925393565923,0.004405892881729212,-0.03904101694357087,-0.0014942227190291035,-0.0011410314924691356,26.3,-0.00941619585687381,-0.017923823749066203,-0.010887756445213226,-0.0793787848733416,-0.13421101000485558,10.16,0.0,-0.003335295271728489,-0.03974292330230145,-0.21334830242731606,-0.2207443578746876,15175.0,-0.010756192959582744,0.0012800548971996228,0.050042209274969274,-0.04093384918908605,-0.07115579130028493,529.75,-0.01943544655252194,-0.02985074626865658,-0.043901998826873734,-0.02988035648882925,-0.019862546399262992,1923.5,0.007859575582918499,0.011091253153910907,0.03459867952183093,-0.053733289057791844,-0.12750282554214498,270.6584,-0.0010795313837305143,-0.016993053100485378,0.010079489277265097,-0.1915512655065914,-0.2869375125223351,1226.0,0.008223684210526327,0.00640288950911172,-0.00381896481677102,0.015285876953866184,0.03147137512690068,1333.95,0.0022389685717936203,0.0034044819410510296,-0.004078652364879254,0.006257790178083367,0.016868206768156924,1139.14,0.00635187066566556,0.010361361576218364,0.007833415613393457,0.025158288295058284,0.043228127126619276,173.23,0.005747793776126331,0.004115464873637675,-0.0013892812055039672,0.007377627528669217,0.021746193322542684,158.18,0.008286588475267864,0.006605490575403161,-0.0034241936449234123,0.01736993984195112,0.03637376197080089,100.1,0.006131269474318968,0.006394273304914266,0.002393326724146494,0.009576351102616787,0.019127734578820776,13510.0,-0.13230571612074504,0.357788944723618,0.15042363860859198,-0.2831053055160032,-0.0850447826896703,726.0,0.028328611898017053,0.08261258574410979,0.17077890662796325,0.3118901337188291,-0.22105093747485316,1690.9,0.02609381637235275,0.023547215496368068,0.10925968445566969,0.00016266173752321755,-0.02360389041697064,40.11,-0.017874632713026584,-0.00496154800297699,-0.2389138726020379,0.06465526775642028,0.5806325551457909,1964.326394524782,0.0021043114726280177,-0.0038953775218514286,0.05847725052740271,-0.06615860614134061,-0.11273262597353984,468.0629572692739,0.0014138307718143395,-0.0038692164737325063,0.05633765194242679,-0.06870281266885159,-0.11593089842574977,884.8580644002346,-0.0036961019423039643,-0.0036696125337103425,0.040665021421151026,-0.08714358818970203,-0.1390719677722334,377.86567000732214,-0.010368007324045747,-0.005185673143483616,0.04874829886063514,-0.08329480440268511,-0.1338644846613567,2667.974946176378,0.00581323656046151,0.0014958960006301592,0.0744515969197932,-0.04579690131293501,-0.08447535221469116,79.80920115537342,0.007546721984976745,0.009483810704531637,0.045556711347569445,-0.007955212967248881,-0.02129604378143668,2882.381088215375,-0.014510232466991235,-0.003035744304932475,0.03436334154153764,-0.05276638009990675,-0.10734086334621828,10275.751973951576,-0.006254137975459817,-0.006636706272558857,0.04286061642086425,-0.043622165377419475,-0.0866035743775605,830.2180465649936,0.000326644111699137,-0.024659706232400103,0.019752794855209643,-0.14313204388630119,-0.21866807693633916,1442.2048124528726,-0.007369794077747294,-0.0298172136696625,-0.0029744577463296507,-0.15428522175675252,-0.22230250366608206,1591.9750938494658,-0.001701831173310575,-0.02111382181953092,0.03291667136498466,-0.1129237016065876,-0.1832355911514676,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,2.632590650939274,-1.6227375989215367,-1.7582412572001762,0.303378750153,-1.4880047028270065,-0.05655340949608456,-0.11153320195648664,-0.2625126114710633,0.5095703250986277,0.149413362692,-0.6823192194625286,-2.606282723960916,7.027588997816466,-2.970319371549118,-5.563841750956142,-0.497281268786,-4.383001530660927,1.0969162194017286,0.3469405653175832,0.37223873553366027,1.6329519774928087 -1933,"20200417",1914.530029296875,0.030941259440783853,0.027644271248295826,0.09561990493717754,-0.022392681989282348,-0.06802399368246836,634.7899780273438,0.018221749811562882,0.031682283091963415,0.1290504280227447,0.039567930961503794,0.003162157684167388,1667459500.0,0.8984257768649426,0.5317851531643225,0.7240107149739137,1.1091295177062563,1.5207961569071888,1640016900.0,0.19870247641339644,-0.04880114858165707,-0.012695592469309736,0.1663753026386754,0.3970390914846853,24242.49,0.029943902712586956,0.021811581955076154,0.09539316102062467,-0.04033077952111286,-0.09195669762540726,19897.26,0.03146986552757336,0.021212739592050056,0.05435263318704964,-0.04517920815197185,-0.10120680957152639,24380.0,0.015560401475436691,0.005215576273020162,0.03997265870076627,-0.04367134179624921,-0.07836027540747215,530277705.0,0.10791982683197499,0.1352234860490411,-0.10152479100442269,0.020356505268081637,0.36870165482912487,87843500.0,0.07851719616346053,0.06891813586352469,-0.20469760179797813,-0.15601531544424185,0.05708518949062458,1937579028.0,0.038652724867213495,0.021341625810167963,-0.28252277120885394,-0.21468477819261655,-0.02272088583473708,111500.0,-0.00013451105232475946,-0.00020623548505693812,0.0025220397502236924,0.003843565460278864,0.006824282073335741,97.0,-0.6459854014598541,-0.7975792988313857,-0.9868895887115304,-0.9813021659930734,-0.9791158317783838,0.0075,0.0,0.0,-2.220446049250313e-16,-0.23728813559322048,-0.32835820895522394,0.0025,0.0,0.0,0.0,-0.696969696969697,-0.8058252427184466,0.006500000000000001,0.06557377049180335,-0.04692082111436935,-0.10652920962199297,-0.4205052005943535,-0.5595957314663204,0.012700000000000001,0.04958677685950419,-0.030534351145038108,-0.04940119760479034,-0.23517012947907245,-0.35655478150728304,1165.0,0.021929824561403466,0.01702313400261901,0.010977567579294467,-0.099847399022581,-0.11932015043372535,2379.0,0.06442953020134223,0.04921937020375755,0.043215154903637476,-0.08204607133210717,-0.07944717817088975,116.05,-0.021500843170320416,-0.01951672862453524,-0.030026955304344294,0.04605936232894292,0.016624727064074474,5175.5,0.015102481121898492,0.018358191334461482,0.06067282173195743,-0.039026307401412996,-0.09159455097146851,322.25,0.007818608287724738,-0.004633204633204602,-0.03784429349854446,-0.10934531007082393,-0.10665503878207538,52.59,-0.005860113421550017,-0.0024658573596358924,0.006054693104536879,-0.1366422239247017,-0.17686541564331348,66364.47,-0.022876345791900565,-0.004743496513312406,0.03399640300682605,0.06481419802538202,0.11950119403449522,1689.2,-0.01813531736805396,-0.022261324566176133,0.022382007238745505,0.0487647895164911,0.0876842976794201,0.96,0.010526315789473717,0.010526315789473717,-0.04761904761904767,-0.2834929717626571,-0.4158511231681963,84.17,0.0015468824369346823,0.0007847426995146733,-0.012239916444673815,-0.03038518103239718,-0.042084039096597636,1651.5,-0.014029850746268613,-0.01226076555023925,-0.008762979413000416,-0.07969220910091446,-0.12392302829634017,341.7,0.02736019242333132,0.02736019242333132,0.11140022767929714,-0.08815562997851822,-0.12074056442949155,1.75,0.035502958579881616,0.04042806183115344,0.04884626910398571,-0.015009380863039379,-0.15828289711010468,11887.0,0.019730633953847443,0.01709562598398251,0.04804686983393669,-0.02584338262711694,-0.11054631526831893,1127.1,-0.004029478818726617,-0.007096821934606368,-0.03184076525037638,-0.10564062956678599,-0.150008012744978,1317.95,-0.0036137382534606743,-0.006617774528351661,-0.02877850261882353,-0.08967826595779838,-0.1241937206804059,18.27,-0.08052340211373943,-0.0913160250671442,-0.19021341666112634,-0.5183422748902627,-0.6210231545103326,106.6,-0.02067064768029403,-0.00420364315740307,-0.050482107466542026,0.0394861726886222,0.06424842446806278,2159.4,0.004745951982133123,-0.009794750453970269,0.024884075236002223,-0.028213636390910568,0.05425468464062799,781.3,-0.010135563157227967,-0.006662089658504344,0.06659931878528091,-0.07631740727312852,-0.12131950152248006,14.49,0.011871508379888374,0.011871508379888374,0.02915586490997546,0.06060606060606055,0.10933183619045184,15.24,-0.020565552699228773,-0.020565552699228884,0.03550195345676932,-0.060341992765537644,-0.09262759924385644,832.5,-0.005079175380938161,-0.011869436201780381,-0.035411688029545973,-0.047228474421088795,-0.06945767266613423,288.2,-0.01233721727210424,-0.0050403921839397015,-0.050896576707118446,-0.013813005440795778,-0.013464171611136444,26.29,-0.00038022813688221024,-0.010016568760355504,-0.01276755538865948,-0.07610128094744417,-0.13333956013164183,10.37,0.02066929133858264,0.018463956000785542,-0.018875065045650286,-0.19261912176891938,-0.20365535248041788,15203.0,0.0018451400329488887,-0.003918022905364582,0.04789015866889068,-0.03665582766301012,-0.06877838032079975,533.5,0.007078810759792331,-0.01468279619540136,-0.03700361010830322,-0.021691791654887327,-0.01319059895261332,1933.5,0.0051988562516247505,0.01172099837789764,0.036812612274445655,-0.044729171126957734,-0.12093824176282153,270.574,-0.0003118321840369642,-0.01311573398600896,0.009568351639954509,-0.18580628700997914,-0.2848730992614277,1217.0,-0.007340946166394802,-0.0006569223189357709,-0.008594354608773558,0.007137684907416952,0.023594397565914305,1319.05,-0.011169833951797381,-0.0066870994706045295,-0.012878122010075321,-0.0052722093720820595,0.005422009700671415,1128.68,-0.009182365644258006,-0.00032062580488578796,0.00041082540452119787,0.0147142314087505,0.033275518701005424,171.92,-0.007562200542631237,-0.002772653975104178,-0.006914398932513888,-0.0005174147864356327,0.013732541952628186,157.02,-0.007333417625489891,-0.0005346776657498831,-0.008273858397018774,0.009168120776253508,0.028370458745438754,99.84,-0.0025974025974024872,0.003094482176586366,0.0009975887427875474,0.0067070106831539356,0.01633664794175904,12800.0,-0.05255366395262773,0.03159252095422316,0.1278526742444268,-0.31991463511826224,-0.13559751259180053,751.0,0.03443526170798905,0.07377752359165002,0.1992973490897476,0.35185407416296655,-0.1865545004874174,1705.6,0.008693595126855413,0.019620033716328367,0.10568726216638447,0.011096411623419566,-0.015542321839047468,38.15,-0.048865619546247796,-0.03676210675150238,-0.2520854367409353,0.0014481403864916587,0.4914238243390723,2017.5084867616645,0.02707395898416798,0.01836824451536745,0.07650257701079588,-0.03799611783568668,-0.08790549715866913,480.2653260487612,0.026069930529596164,0.01759843448593923,0.07380106462242053,-0.041467169976533436,-0.09204730839614217,901.3130098781145,0.018596141166474123,0.011861058234027277,0.0539386399186097,-0.06666838538681807,-0.1220093349663024,394.0837032818251,0.042920102464425236,0.03097922152068744,0.08312576353911827,-0.040400591149969634,-0.09580040664258327,2740.3412884081654,0.027124071136987116,0.022269787277955366,0.0915206410845344,-0.017554274010628146,-0.05916101087657821,80.31006247280375,0.0062757340028407604,0.010671270565995705,0.046533813197237706,-0.0007266941620702738,-0.01540260549051442,2933.923393804964,0.017881849766611335,0.010865856018859033,0.044784429714110896,-0.0331214882970029,-0.09039843912287227,10511.885765888965,0.02297970917709713,0.012736574119541322,0.060699836371717275,-0.019469438588878063,-0.06477823832351903,857.8218990501422,0.03324891888264636,0.009235885015512313,0.04521838660825139,-0.10968275638972924,-0.19097401829052252,1498.2239704132264,0.03884272017167767,0.009707154863717316,0.02968946777235093,-0.11692012817624875,-0.19041597855549297,1645.0328092048476,0.03332823205612212,0.011115737817158244,0.05756286980344649,-0.07912613666074597,-0.1544844783336381,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,1.1907522065604002,-1.6452822867490138,-1.768886970995284,-0.584511849285,-2.9266736677839793,-6.100085176695173,-2.8923379902882393,-2.489164880078644,-3.97976485677706,0.254433991956,0.7028864578899081,-139.02114723421542,14.689156600055355,-4.8374173144931625,-9.465563722517542,0.280654549443,-1.5643778824168357,-3.162892724740171,-1.843332209811594,-1.7940720005775814,-2.5021269926339076 -1934,"20200418",1914.530029296875,0.030941259440783853,0.027644271248295826,0.09561990493717754,-0.022392681989282348,-0.06802399368246836,634.7899780273438,0.018221749811562882,0.031682283091963415,0.1290504280227447,0.039567930961503794,0.003162157684167388,1667459500.0,0.8984257768649426,0.5317851531643225,0.7240107149739137,1.1091295177062563,1.5207961569071888,1640016900.0,0.19870247641339644,-0.04880114858165707,-0.012695592469309736,0.1663753026386754,0.3970390914846853,24242.49,0.029943902712586956,0.021811581955076154,0.09539316102062467,-0.04033077952111286,-0.09195669762540726,19897.26,0.03146986552757336,0.021212739592050056,0.05435263318704964,-0.04517920815197185,-0.10120680957152639,24380.0,0.015560401475436691,0.005215576273020162,0.03997265870076627,-0.04367134179624921,-0.07836027540747215,530277705.0,0.10791982683197499,0.1352234860490411,-0.10152479100442269,0.020356505268081637,0.36870165482912487,87843500.0,0.07851719616346053,0.06891813586352469,-0.20469760179797813,-0.15601531544424185,0.05708518949062458,1937579028.0,0.038652724867213495,0.021341625810167963,-0.28252277120885394,-0.21468477819261655,-0.02272088583473708,111500.0,-0.00013451105232475946,-0.00020623548505693812,0.0025220397502236924,0.003843565460278864,0.006824282073335741,97.0,-0.6459854014598541,-0.7975792988313857,-0.9868895887115304,-0.9813021659930734,-0.9791158317783838,0.0075,0.0,0.0,0.0,-0.23076923076923084,-0.3258426966292135,0.0025,0.0,0.0,0.0,-0.6875,-0.803921568627451,0.006500000000000001,0.06557377049180335,-0.04692082111436935,-0.10652920962199297,-0.4205052005943535,-0.5595957314663204,0.012700000000000001,0.04958677685950419,-0.030534351145038108,-0.04940119760479034,-0.23517012947907245,-0.35655478150728304,1165.0,0.021929824561403466,0.01702313400261901,0.010977567579294467,-0.099847399022581,-0.11932015043372535,2379.0,0.06442953020134223,0.04921937020375755,0.043215154903637476,-0.08204607133210717,-0.07944717817088975,116.05,-0.021500843170320416,-0.01951672862453524,-0.030026955304344294,0.04605936232894292,0.016624727064074474,5175.5,0.015102481121898492,0.018358191334461482,0.06067282173195743,-0.039026307401412996,-0.09159455097146851,322.25,0.007818608287724738,-0.004633204633204602,-0.03784429349854446,-0.10934531007082393,-0.10665503878207538,52.59,-0.005860113421550017,-0.0024658573596358924,0.006054693104536879,-0.1366422239247017,-0.17686541564331348,66364.47,-0.022876345791900565,-0.004743496513312406,0.03399640300682605,0.06481419802538202,0.11950119403449522,1689.2,-0.01813531736805396,-0.022261324566176133,0.022382007238745505,0.0487647895164911,0.0876842976794201,0.96,0.010526315789473717,0.010526315789473717,-0.04761904761904767,-0.2834929717626571,-0.4158511231681963,84.17,0.0015468824369346823,0.0007847426995146733,-0.012239916444673815,-0.03038518103239718,-0.042084039096597636,1651.5,-0.014029850746268613,-0.01226076555023925,-0.008762979413000416,-0.07969220910091446,-0.12392302829634017,341.7,0.02736019242333132,0.02736019242333132,0.11140022767929714,-0.08815562997851822,-0.12074056442949155,1.75,0.035502958579881616,0.04042806183115344,0.04884626910398571,-0.015009380863039379,-0.15828289711010468,11887.0,0.019730633953847443,0.01709562598398251,0.04804686983393669,-0.02584338262711694,-0.11054631526831893,1123.01,-0.003628781829473793,-0.00718217293441803,-0.03174060535934997,-0.10606121714691463,-0.15168569492066564,1313.52,-0.0033612807769642927,-0.006694031634063569,-0.02881136750297797,-0.09038404806521716,-0.1259866948166899,18.27,-0.08052340211373943,-0.0913160250671442,-0.19021341666112634,-0.5183422748902627,-0.6210231545103326,106.6,-0.02067064768029403,-0.00420364315740307,-0.050482107466542026,0.0394861726886222,0.06424842446806278,2159.4,0.004745951982133123,-0.009794750453970269,0.024884075236002223,-0.028213636390910568,0.05425468464062799,781.3,-0.010135563157227967,-0.006662089658504344,0.06659931878528091,-0.07631740727312852,-0.12131950152248006,14.49,0.011871508379888374,0.011871508379888374,0.02915586490997546,0.06060606060606055,0.10933183619045184,15.24,-0.020565552699228773,-0.020565552699228884,0.03550195345676932,-0.060341992765537644,-0.09262759924385644,832.5,-0.005079175380938161,-0.011869436201780381,-0.035411688029545973,-0.047228474421088795,-0.06945767266613423,288.2,-0.01233721727210424,-0.0050403921839397015,-0.050896576707118446,-0.013813005440795778,-0.013464171611136444,26.29,-0.00038022813688221024,-0.010016568760355504,-0.01276755538865948,-0.07610128094744417,-0.13333956013164183,10.37,0.02066929133858264,0.018463956000785542,-0.018875065045650286,-0.19261912176891938,-0.20365535248041788,15203.0,0.0018451400329488887,-0.003918022905364582,0.04789015866889068,-0.03665582766301012,-0.06877838032079975,533.5,0.007078810759792331,-0.01468279619540136,-0.03700361010830322,-0.021691791654887327,-0.01319059895261332,1933.5,0.0051988562516247505,0.01172099837789764,0.036812612274445655,-0.044729171126957734,-0.12093824176282153,270.574,-0.0003118321840369642,-0.01311573398600896,0.009568351639954509,-0.18580628700997914,-0.2848730992614277,1217.0,-0.007340946166394802,-0.0006569223189357709,-0.008594354608773558,0.007137684907416952,0.023594397565914305,1319.05,-0.011169833951797381,-0.0066870994706045295,-0.012878122010075321,-0.0052722093720820595,0.005422009700671415,1128.68,-0.009182365644258006,-0.00032062580488578796,0.00041082540452119787,0.0147142314087505,0.033275518701005424,171.92,-0.007562200542631237,-0.002772653975104178,-0.006914398932513888,-0.0005174147864356327,0.013732541952628186,157.02,-0.007333417625489891,-0.0005346776657498831,-0.008273858397018774,0.009168120776253508,0.028370458745438754,99.84,-0.0025974025974024872,0.003094482176586366,0.0009975887427875474,0.0067070106831539356,0.01633664794175904,12800.0,-0.05255366395262773,0.03159252095422316,0.1278526742444268,-0.31991463511826224,-0.13559751259180053,751.0,0.03443526170798905,0.07377752359165002,0.1992973490897476,0.35185407416296655,-0.1865545004874174,1705.6,0.008693595126855413,0.019620033716328367,0.10568726216638447,0.011096411623419566,-0.015542321839047468,38.15,-0.048865619546247796,-0.03676210675150238,-0.2520854367409353,0.0014481403864916587,0.4914238243390723,2017.5084867616645,0.02707395898416798,0.01836824451536745,0.07650257701079588,-0.03799611783568668,-0.08790549715866913,480.2653260487612,0.026069930529596164,0.01759843448593923,0.07380106462242053,-0.041467169976533436,-0.09204730839614217,901.3130098781145,0.018596141166474123,0.011861058234027277,0.0539386399186097,-0.06666838538681807,-0.1220093349663024,394.0837032818251,0.042920102464425236,0.03097922152068744,0.08312576353911827,-0.040400591149969634,-0.09580040664258327,2740.3412884081654,0.027124071136987116,0.022269787277955366,0.0915206410845344,-0.017554274010628146,-0.05916101087657821,80.31006247280375,0.0062757340028407604,0.010671270565995705,0.046533813197237706,-0.0007266941620702738,-0.01540260549051442,2933.923393804964,0.017881849766611335,0.010865856018859033,0.044784429714110896,-0.0331214882970029,-0.09039843912287227,10511.885765888965,0.02297970917709713,0.012736574119541322,0.060699836371717275,-0.019469438588878063,-0.06477823832351903,857.8218990501422,0.03324891888264636,0.009235885015512313,0.04521838660825139,-0.10968275638972924,-0.19097401829052252,1498.2239704132264,0.03884272017167767,0.009707154863717316,0.02968946777235093,-0.11692012817624875,-0.19041597855549297,1645.0328092048476,0.03332823205612212,0.011115737817158244,0.05756286980344649,-0.07912613666074597,-0.1544844783336381,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,0.568276122218031,-1.6695206398625797,-1.7798358733880422,-0.584511849285,-2.9266736677839793,-6.100085176695173,-2.8923379902882393,-2.489164880078644,-3.97976485677706,0.254433991956,0.7028864578899081,-139.02114723421542,14.689156600055355,-4.8374173144931625,-9.465563722517542,0.280654549443,-1.5643778824168357,-3.162892724740171,-1.843332209811594,-1.7940720005775814,-2.5021269926339076 -1935,"20200419",1914.530029296875,0.030941259440783853,0.027644271248295826,0.09561990493717754,-0.022392681989282348,-0.06802399368246836,634.7899780273438,0.018221749811562882,0.031682283091963415,0.1290504280227447,0.039567930961503794,0.003162157684167388,1667459500.0,0.8984257768649426,0.5317851531643225,0.7240107149739137,1.1091295177062563,1.5207961569071888,1640016900.0,0.19870247641339644,-0.04880114858165707,-0.012695592469309736,0.1663753026386754,0.3970390914846853,24242.49,0.029943902712586956,0.021811581955076154,0.09539316102062467,-0.04033077952111286,-0.09195669762540726,19897.26,0.03146986552757336,0.021212739592050056,0.05435263318704964,-0.04517920815197185,-0.10120680957152639,24380.0,0.015560401475436691,0.005215576273020162,0.03997265870076627,-0.04367134179624921,-0.07836027540747215,530277705.0,0.10791982683197499,0.1352234860490411,-0.10152479100442269,0.020356505268081637,0.36870165482912487,87843500.0,0.07851719616346053,0.06891813586352469,-0.20469760179797813,-0.15601531544424185,0.05708518949062458,1937579028.0,0.038652724867213495,0.021341625810167963,-0.28252277120885394,-0.21468477819261655,-0.02272088583473708,111500.0,-0.00013451105232475946,-0.00020623548505693812,0.0025220397502236924,0.003843565460278864,0.006824282073335741,97.0,-0.6459854014598541,-0.7975792988313857,-0.9868895887115304,-0.9813021659930734,-0.9791158317783838,0.0075,0.0,0.0,0.0,-0.22413793103448287,-0.32330827067669177,0.0025,0.0,0.0,0.0,-0.6774193548387097,-0.801980198019802,0.006500000000000001,0.06557377049180335,-0.04692082111436935,-0.10652920962199297,-0.4205052005943535,-0.5595957314663204,0.012700000000000001,0.04958677685950419,-0.030534351145038108,-0.04940119760479034,-0.23517012947907245,-0.35655478150728304,1165.0,0.021929824561403466,0.01702313400261901,0.010977567579294467,-0.099847399022581,-0.11932015043372535,2379.0,0.06442953020134223,0.04921937020375755,0.043215154903637476,-0.08204607133210717,-0.07944717817088975,116.05,-0.021500843170320416,-0.01951672862453524,-0.030026955304344294,0.04605936232894292,0.016624727064074474,5175.5,0.015102481121898492,0.018358191334461482,0.06067282173195743,-0.039026307401412996,-0.09159455097146851,322.25,0.007818608287724738,-0.004633204633204602,-0.03784429349854446,-0.10934531007082393,-0.10665503878207538,52.59,-0.005860113421550017,-0.0024658573596358924,0.006054693104536879,-0.1366422239247017,-0.17686541564331348,66364.47,-0.022876345791900565,-0.004743496513312406,0.03399640300682605,0.06481419802538202,0.11950119403449522,1689.2,-0.01813531736805396,-0.022261324566176133,0.022382007238745505,0.0487647895164911,0.0876842976794201,0.96,0.010526315789473717,0.010526315789473717,-0.04761904761904767,-0.2834929717626571,-0.4158511231681963,84.17,0.0015468824369346823,0.0007847426995146733,-0.012239916444673815,-0.03038518103239718,-0.042084039096597636,1651.5,-0.014029850746268613,-0.01226076555023925,-0.008762979413000416,-0.07969220910091446,-0.12392302829634017,341.7,0.02736019242333132,0.02736019242333132,0.11140022767929714,-0.08815562997851822,-0.12074056442949155,1.75,0.035502958579881616,0.04042806183115344,0.04884626910398571,-0.015009380863039379,-0.15828289711010468,11887.0,0.019730633953847443,0.01709562598398251,0.04804686983393669,-0.02584338262711694,-0.11054631526831893,1120.79,-0.0019768301261787746,-0.0059388764029000285,-0.030127076293370192,-0.10499154533675925,-0.15193958600188429,1311.41,-0.0016063706681282985,-0.005327532512055866,-0.027224019387127596,-0.08947839697393078,-0.12622481560790189,18.27,-0.08052340211373943,-0.0913160250671442,-0.19021341666112634,-0.5183422748902627,-0.6210231545103326,106.6,-0.02067064768029403,-0.00420364315740307,-0.050482107466542026,0.0394861726886222,0.06424842446806278,2159.4,0.004745951982133123,-0.009794750453970269,0.024884075236002223,-0.028213636390910568,0.05425468464062799,781.3,-0.010135563157227967,-0.006662089658504344,0.06659931878528091,-0.07631740727312852,-0.12131950152248006,14.49,0.011871508379888374,0.011871508379888374,0.02915586490997546,0.06060606060606055,0.10933183619045184,15.24,-0.020565552699228773,-0.020565552699228884,0.03550195345676932,-0.060341992765537644,-0.09262759924385644,832.5,-0.005079175380938161,-0.011869436201780381,-0.035411688029545973,-0.047228474421088795,-0.06945767266613423,288.2,-0.01233721727210424,-0.0050403921839397015,-0.050896576707118446,-0.013813005440795778,-0.013464171611136444,26.29,-0.00038022813688221024,-0.010016568760355504,-0.01276755538865948,-0.07610128094744417,-0.13333956013164183,10.37,0.02066929133858264,0.018463956000785542,-0.018875065045650286,-0.19261912176891938,-0.20365535248041788,15203.0,0.0018451400329488887,-0.003918022905364582,0.04789015866889068,-0.03665582766301012,-0.06877838032079975,533.5,0.007078810759792331,-0.01468279619540136,-0.03700361010830322,-0.021691791654887327,-0.01319059895261332,1933.5,0.0051988562516247505,0.01172099837789764,0.036812612274445655,-0.044729171126957734,-0.12093824176282153,270.574,-0.0003118321840369642,-0.01311573398600896,0.009568351639954509,-0.18580628700997914,-0.2848730992614277,1217.0,-0.007340946166394802,-0.0006569223189357709,-0.008594354608773558,0.007137684907416952,0.023594397565914305,1319.05,-0.011169833951797381,-0.0066870994706045295,-0.012878122010075321,-0.0052722093720820595,0.005422009700671415,1128.68,-0.009182365644258006,-0.00032062580488578796,0.00041082540452119787,0.0147142314087505,0.033275518701005424,171.92,-0.007562200542631237,-0.002772653975104178,-0.006914398932513888,-0.0005174147864356327,0.013732541952628186,157.02,-0.007333417625489891,-0.0005346776657498831,-0.008273858397018774,0.009168120776253508,0.028370458745438754,99.92,0.0008012820512819374,0.002729608220937818,0.002342343246076517,0.00728514207371167,0.01701039453428166,420.0,-0.9671875,-0.9606962380685008,-0.9606575804411971,-0.9774229962909208,-0.9714677143601183,751.0,0.03443526170798905,0.07377752359165002,0.1992973490897476,0.35185407416296655,-0.1865545004874174,1705.6,0.008693595126855413,0.019620033716328367,0.10568726216638447,0.011096411623419566,-0.015542321839047468,38.15,-0.048865619546247796,-0.03676210675150238,-0.2520854367409353,0.0014481403864916587,0.4914238243390723,2017.5084867616645,0.02707395898416798,0.01836824451536745,0.07650257701079588,-0.03799611783568668,-0.08790549715866913,480.2653260487612,0.026069930529596164,0.01759843448593923,0.07380106462242053,-0.041467169976533436,-0.09204730839614217,901.3130098781145,0.018596141166474123,0.011861058234027277,0.0539386399186097,-0.06666838538681807,-0.1220093349663024,394.0837032818251,0.042920102464425236,0.03097922152068744,0.08312576353911827,-0.040400591149969634,-0.09580040664258327,2740.3412884081654,0.027124071136987116,0.022269787277955366,0.0915206410845344,-0.017554274010628146,-0.05916101087657821,80.31006247280375,0.0062757340028407604,0.010671270565995705,0.046533813197237706,-0.0007266941620702738,-0.01540260549051442,2933.923393804964,0.017881849766611335,0.010865856018859033,0.044784429714110896,-0.0331214882970029,-0.09039843912287227,10511.885765888965,0.02297970917709713,0.012736574119541322,0.060699836371717275,-0.019469438588878063,-0.06477823832351903,857.8218990501422,0.03324891888264636,0.009235885015512313,0.04521838660825139,-0.10968275638972924,-0.19097401829052252,1498.2239704132264,0.03884272017167767,0.009707154863717316,0.02968946777235093,-0.11692012817624875,-0.19041597855549297,1645.0328092048476,0.03332823205612212,0.011115737817158244,0.05756286980344649,-0.07912613666074597,-0.1544844783336381,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,0.22126753323052073,-1.6956509614177948,-1.7911011036407458,-0.584511849285,-2.9266736677839793,-6.100085176695173,-2.8923379902882393,-2.489164880078644,-3.97976485677706,0.254433991956,0.7028864578899081,-139.02114723421542,14.689156600055355,-4.8374173144931625,-9.465563722517542,0.280654549443,-1.5643778824168357,-3.162892724740171,-1.843332209811594,-1.7940720005775814,-2.5021269926339076 -1936,"20200420",1898.3599853515625,-0.008445959947283255,0.014861859666465138,0.07613699524518247,-0.027596742622463588,-0.07518438541910988,637.8200073242188,0.004773278409799575,0.027734112097537178,0.1175375045847924,0.045969803346374905,0.008143702276535603,1087463300.0,-0.34783225619572766,-0.018141209512081424,0.10884180323155856,0.3617566576688003,0.6288223198596927,1571067000.0,-0.04204218871159193,-0.040875636484047684,-0.06344821265640976,0.1099921646797326,0.3329879129065698,23650.44,-0.024421996255335254,-0.0053204482459983105,0.05794207389558825,-0.06035209772855643,-0.11321738027852779,19669.12,-0.011465900329995171,0.0030610284125285325,0.034639132286608865,-0.052822500537998085,-0.11054808290569229,24330.02,-0.0020500410172271666,0.002909300222156741,0.03207145627601915,-0.04334572198949649,-0.07953404750347615,427354572.0,-0.19409289138414754,-0.09702256108320617,-0.24701383809182298,-0.18084764355708582,0.09943436998202615,65005700.0,-0.2599828103388412,-0.20777429445690498,-0.38111874114214617,-0.3770364131815842,-0.2190376792892217,1375091599.0,-0.2903042512700029,-0.2473678532811403,-0.4472835659288391,-0.4394029737157923,-0.30607438840042345,111545.0,0.00040358744394608514,0.00023314412790642614,0.0027215379048877164,0.004054353085021445,0.0071567314019225226,130.0,0.3402061855670102,-0.7244595167443832,-0.9803350603184208,-0.9749375849471279,-0.9719840668359595,0.0075,0.0,0.0,0.0,-0.21739130434782616,-0.3207547169811321,0.0025,0.0,0.0,2.220446049250313e-16,-0.6666666666666667,-0.8,0.0063,-0.030769230769230882,-0.03963414634146356,-0.11640953716690039,-0.42891675479679714,-0.5703813149968745,0.0123,-0.03149606299212604,-0.03755868544600938,-0.06818181818181812,-0.2521280907985408,-0.3740988889831227,1165.0,0.0,0.01304347826086949,0.01141641706819474,-0.09682337664015706,-0.11840379376450416,2338.0,-0.017234131988230317,0.02346349150761684,0.022814270402694792,-0.09534711250120909,-0.09494730526173178,113.65,-0.02068074105988793,-0.029793409595356035,-0.04767890062007696,0.02426450928732593,-0.0054308231850279665,5169.5,-0.0011593082793932563,0.008997931061404563,0.05420934299275548,-0.03735797173866495,-0.09169244285008338,314.25,-0.024825446082234248,-0.018888541991882613,-0.05757984705353125,-0.12826380942473736,-0.12883272594962658,53.89,0.024719528427457726,0.018522018522018513,0.030726711103885584,-0.11140058701315836,-0.1553126040870707,65853.16,-0.007704574450756563,-0.01219855989210994,0.021434689660609685,0.054465116024733806,0.10944474634875068,1701.6,0.00734075301918069,-0.010133680818140589,0.023149540015633407,0.05496794673081462,0.09448181598906547,0.89,-0.07291666666666663,-0.043010752688172116,-0.11177644710578838,-0.3282173858346963,-0.4554354476850908,84.43,0.0030889865747891765,0.0024696635083469864,-0.006191440274965654,-0.025524719678214125,-0.03859712383817204,1650.5,-0.0006055101422949294,-0.008827768436223904,-0.009050928358074528,-0.07747771246518298,-0.12219703365886414,328.5,-0.038630377524144,-0.009229098805646041,0.06702613158364867,-0.11955472965729197,-0.15349959843841943,1.92,0.0971428571428572,0.11498257839721249,0.13980409617097056,0.08077680833098788,-0.07510738228092007,12255.0,0.030958189618911502,0.034456562109599354,0.07565577259820677,0.006225102668350857,-0.08047328176497104,1117.5,-0.0029354294738532793,-0.005793532453390315,-0.02954061014323306,-0.10475632749014929,-0.15298702819529963,1307.27,-0.003156907450759139,-0.005557685519893885,-0.027200754861317344,-0.0899528432577833,-0.12779525057947316,-37.63,-3.0596606458675426,-5.64682637688318,-2.9249558789676957,-2.03442114474474,-1.7934968264344306,108.7,0.019699812382739212,0.007601038190582221,-0.03313319991105179,0.05760046961222942,0.0838343006468607,2156.0,-0.0015745114383625136,-0.00742132110564786,0.00924281043227504,-0.028388248124524895,0.050840160355479114,792.0,0.01369512351209523,-0.004750056548292192,0.0687754289608451,-0.05978255493010698,-0.10813991242804777,14.56,0.004830917874396157,0.013363028953229383,0.029484550661104336,0.06450905368849469,0.11273158025461893,15.56,0.0209973753280841,-0.0010272213662042562,0.045839494555719895,-0.03842786664057429,-0.07251675202042529,826.5,-0.007207207207207245,-0.012485811577752637,-0.04036225889319467,-0.05259538047112311,-0.07535683320436681,285.6,-0.009021512838306656,-0.011969833252611806,-0.0594589254252359,-0.02270990407318263,-0.022364217252396013,25.98,-0.011791555724610103,-0.014864249962081133,-0.02503096033324581,-0.08350628810639504,-0.14238556338028163,10.06,-0.02989392478302788,-0.009842519685039353,-0.044362116462429824,-0.2121441530810697,-0.22632742653891746,15180.0,-0.001512859304084735,-0.005542234975040361,0.039925465157701456,-0.03567412815751081,-0.06937013892010968,548.75,0.028584817244611038,0.015827471306923302,-0.010325082285044473,0.007250367107195288,0.01453238684728464,1940.5,0.003620377553659182,0.009415314190595048,0.03779765486074904,-0.0371001356313474,-0.11562300610700926,258.6932,-0.043909614375365,-0.041465719326819306,-0.03424018398525419,-0.21546037580294286,-0.3139267615158605,1220.0,0.0024650780608053147,0.000574099893381419,-0.005137405202642054,0.008855045998001465,0.025761754220757327,1325.23,0.004685190098934866,-0.001836302449106375,-0.007825215882223513,-0.0010342212660615635,0.009962984612359671,1132.36,0.0032604458305276474,0.00042584094752240453,0.0036601563244387236,0.016909882113673724,0.03620422045770333,172.22,0.001744997673336579,-0.0011599582415033893,-0.004229509428944067,0.0008862800935680593,0.015175763577577994,157.41,0.00248376003056916,0.0006484094896637149,-0.004842706858183221,0.0108614681177166,0.03046913698782583,100.06,0.0014011208967172895,0.0017821028814002382,0.003439734448489329,0.008438931964470653,0.018282475181527147,13170.0,30.357142857142858,0.18712817739318544,0.24433106575963714,-0.3000699752872087,-0.11010006025012242,757.0,0.007989347536617952,0.04586902459242892,0.1967433404473955,0.3552949601647124,-0.17242133265309845,1667.6,-0.022279549718574154,-0.008301814981326872,0.06827244919203723,-0.008709556933118479,-0.037563088501372244,43.83,0.1488859764089121,0.09198265982360865,-0.12160808048418781,0.1352275376207619,0.6962457227814094,1994.026690255801,-0.011639007548143954,0.002742179252476884,0.05296329228060315,-0.046449156869648456,-0.09761222557274996,475.2082420148223,-0.010529771273609434,0.003124053732816101,0.051774302614661094,-0.04875011491940773,-0.10066628101241415,899.3260600683292,-0.0022045058575754783,0.0059749187174946705,0.04300940097205408,-0.06544117452750342,-0.12276830727569354,387.85527327336473,-0.015804840333643932,0.00822627779605467,0.05346181167438169,-0.051807267213521246,-0.108953513567975,2692.4333550050133,-0.01748246964923894,-0.00019589031920619338,0.060518127837119184,-0.03240582569232475,-0.07498163370264621,80.60756363220793,0.0037044070225311643,0.009069937313910481,0.043053664740239084,0.0037357511253466313,-0.011878659197703256,2905.741529812368,-0.009605521416170104,-0.0028207508459068276,0.027674483082613444,-0.039764453580808046,-0.09812348446611119,10416.815332027634,-0.009044089326944005,0.0018551855665629446,0.04264773456682658,-0.02605154567879786,-0.07222678406979721,860.0320547201476,0.0025764738256888187,0.013362182530783473,0.03678524249912085,-0.10283380190584634,-0.18712623980541188,1505.485004323012,0.004846427538989895,0.014741569220154904,0.027044078705949826,-0.10858129399256466,-0.18476233600834024,1652.1062740820144,0.004299892888206758,0.013475809262197602,0.05162179314973092,-0.07143591990058928,-0.14923649370836967,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,0.0,-1.7239037696973214,-1.802696571364214,1.084191959327,-2.854867374636169,3.6937274671465694,1.9785804770535864,1.6040063230228943,4.2792782724589395,-0.587621794786,-3.309525509027186,9.42593706367601,15.090844670622118,6.156187635307239,15.739589121976095,-0.521667903925,-2.8587544900317,1.6688940210964698,0.5679241336402434,0.4410701616253634,1.7287207681907062 -1937,"20200421",1879.3800048828125,-0.00999809341495106,-0.001012063839378352,0.0535252585248891,-0.03429527540867372,-0.08363384023893783,628.77001953125,-0.014188936830212051,0.002791018512472654,0.08410959644576832,0.03273186987070864,-0.005851096609922224,1174293700.0,0.07984674057506114,0.031109557984677627,0.1660633450553961,0.4503684985616774,0.7392307408404264,2164007900.0,0.37741286654229267,0.29678021673840393,0.24988373351337745,0.5075052834070677,0.8202406616012319,23018.88,-0.02670394292875722,-0.024242025524561117,0.019595411322786083,-0.0818141106043816,-0.13579845448942474,19280.78,-0.01974363875963947,-0.01313935413402656,0.011051345722808303,-0.06814672296579127,-0.12700880218439392,23793.55,-0.02204971471457895,-0.013987028839829274,0.007202923966149077,-0.061643264718955426,-0.09901373100731248,487654299.0,0.14109999272454266,0.030519381631625597,-0.11635590553015085,-0.06846877507324967,0.24929139956356372,79435600.0,0.22197899568807045,-0.02612015871295581,-0.21790548232448725,-0.24164937540804332,-0.04676966387219417,2160661661.0,0.5712856238604656,0.16850241119183407,-0.0881370647415286,-0.12400702232034766,0.08574633466143022,111480.0,-0.0005827244609798443,-0.00027799947987194873,0.0017815140398134144,0.003293161907919062,0.006479338644003629,3595.0,26.653846153846153,2.5086863166113607,-0.45722330844663206,-0.3094771618454919,-0.22102826435924428,0.0075,0.0,0.0,-2.220446049250313e-16,-0.21052631578947367,-0.31818181818181823,0.0025,0.0,0.0,0.0,-0.6551724137931034,-0.797979797979798,0.0058,-0.07936507936507942,-0.06451612903225812,-0.17613636363636376,-0.46519133241124944,-0.6017167381974249,0.0117,-0.04878048780487798,-0.04878048780487798,-0.10823170731707321,-0.2815474362910654,-0.40178951853429923,1180.0,0.012875536480686733,0.01899827288428324,0.02399444613181778,-0.08240828943019884,-0.10609446611870754,2298.0,-0.017108639863130826,0.0030554343081623525,0.004414528607019408,-0.10832309383690097,-0.10989457918826617,109.65,-0.035195776506819154,-0.05171668252183681,-0.07670932974065325,-0.011711051290679175,-0.04107532492519106,4994.5,-0.03385240352065,-0.02039815632048647,0.01707513261991811,-0.06688899164413054,-0.121302198064003,309.25,-0.015910898965791564,-0.024294052689698642,-0.06778703040807876,-0.13902905863929005,-0.1426937804293461,53.08,-0.015030617925403611,0.0007541478129713397,0.014118950726963675,-0.12079417838094508,-0.1667353466376248,67011.58,0.017590955392269736,0.002232768209621039,0.034307778983378556,0.07057189959872079,0.12721866845863095,1678.2,-0.013751763046544352,-0.014747669257685114,0.005717162273920495,0.03931009924290518,0.07835682631613872,0.73,-0.1797752808988764,-0.1779279279279281,-0.26075949367088613,-0.4419671295706459,-0.5505156755092617,83.92,-0.006040506928816858,-0.0028043157944769304,-0.009495482416538414,-0.029463807280563525,-0.043831964177880156,1632.0,-0.011208724628900324,-0.013658890366251564,-0.018935978358881833,-0.08477427796990378,-0.1295864602338258,317.5,-0.0334855403348554,-0.03454357477345982,0.031966587034599314,-0.14509202041008673,-0.1804601038944278,1.82,-0.05208333333333326,0.03644646924829176,0.07342966676496632,0.02515959444235838,-0.1210560206052802,12085.0,-0.013871889024887785,0.013910329552318856,0.05741635167296666,-0.0060805772436177685,-0.09061607594127075,1112.0,-0.004921700223713632,-0.007213770444968182,-0.03101408471568501,-0.10624870398024744,-0.1556836147067462,1301.75,-0.004222540102656658,-0.006585875852806122,-0.02832433626733244,-0.09134778816100786,-0.1302624729887787,10.01,-1.2660111613074674,0.6469233300427764,-0.4698374026799428,-0.7191476228553793,-0.7872084124599643,108.95,0.0022999080036798514,0.006187661618027418,-0.03034887860448543,0.0577687018911035,0.08504228461404395,1936.1,-0.10199443413729137,-0.08526098953018102,-0.10103960143194768,-0.12490282222342763,-0.05693072622568929,758.0,-0.04292929292929293,-0.03345914515964499,0.013965434212638295,-0.09572257691229413,-0.1451674141126319,15.14,0.039835164835164916,0.04126547455295726,0.06331425360817522,0.10482723391834226,0.1544400317712471,14.82,-0.04755784061696655,-0.03301579016051148,-0.009225832330525319,-0.08109169448262332,-0.11530750824548919,830.75,0.005142165759225659,-0.0035384430850425863,-0.032436524574889325,-0.0464256505665106,-0.06982169016450035,289.1,0.01225490196078427,-0.0009675858732461906,-0.047932686766231414,-0.010733309760354026,-0.010383386581469534,25.35,-0.024249422632794393,-0.028512301678546792,-0.047261110589119526,-0.10220994475138123,-0.1619303702438446,9.75,-0.030815109343936387,-0.03465346534653457,-0.06810035842293904,-0.23176929440964422,-0.24882508538996895,14730.0,-0.029644268774703608,-0.026154334373512445,0.00830327133831199,-0.0618720736575844,-0.09603664539383205,546.75,-0.0036446469248291313,0.012875138940348307,-0.012529630883846954,0.0044012400015309705,0.010289990645462987,1876.0,-0.03323885596495746,-0.021081193905238993,0.003409774687437306,-0.06516286563792506,-0.1427069925436225,228.2439,-0.1177042921885848,-0.12154446962729548,-0.14224903203551542,-0.3015190517746583,-0.3921856041284656,1231.0,0.00901639344262306,0.0073649754500817455,0.005554647933344148,0.01706818322649939,0.03455375939691652,1333.73,0.006413980969341093,0.0038717854922452055,-0.0005328073702771663,0.004889594223201454,0.01618388372320112,1145.92,0.011974990285775089,0.009078821074136378,0.015888776349238576,0.02785692715699084,0.04802750608819806,173.27,0.006096852862617741,0.004021416651214693,0.003222099025264491,0.006531290360682895,0.02096893941477096,158.84,0.009084556254367548,0.007446120279578361,0.005876690815137753,0.019111004653709296,0.03927147183234503,100.37,0.003098141115330799,0.0031181914489597506,0.005625773355976582,0.011281238350165257,0.02124931849727707,16309.999999999998,0.23842065299924053,0.45080946450809445,0.5373739277971532,-0.13709791196388266,0.09929117848597513,728.0,-0.03830911492734479,-0.007633587786259555,0.141602634467618,0.29675810473815467,-0.1963866837152397,1588.7,-0.04731350443751492,-0.043032515330032384,0.009753043655119198,-0.05246332497678918,-0.08270715039408982,45.41,0.036048368697239264,0.08980512623596049,-0.07494550714009252,0.16069336582331872,0.7392747595777889,1932.2497120963699,-0.030981018690129036,-0.020982740135529476,0.01525786415500674,-0.07273736867672131,-0.12448942655799755,460.9101428248964,-0.030088070714648807,-0.020111022371274045,0.015114733953947024,-0.07408190094458078,-0.12661408242581207,878.2375170197099,-0.023449273834027506,-0.013631960514509323,0.014052617867325257,-0.08380968943460154,-0.14199280686404125,380.51227501092774,-0.01893231514029603,-0.010186542730875936,0.026939071493317313,-0.06646359994465656,-0.12451366453639934,2608.716015202724,-0.031093560643447482,-0.023831765732400756,0.0218948826685057,-0.05957898846539211,-0.10293006449381081,79.0052029102152,-0.019878540546193535,-0.00981951276975368,0.018571229427965408,-0.01501799628475664,-0.03142395055908809,2868.058783292647,-0.012968375243669339,-0.012031187880503724,0.009702198109277749,-0.04954343869250222,-0.10864803052870475,10181.00289307343,-0.02263767105759984,-0.015869501453911194,0.013951065170139554,-0.04552294686257896,-0.09205384750330681,820.5427851527529,-0.045916043885415814,-0.0228287244680786,-0.014216934688472849,-0.1389792887370518,-0.22252588123375405,1448.2984949442098,-0.03798543938637089,-0.01437736381074639,-0.013522481097458794,-0.1378539627462162,-0.21388103441511097,1588.740842015219,-0.03835433171634439,-0.015960246767453556,0.008009364899797644,-0.1027831149935502,-0.18013723596410103,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,-1.1102230246251565e-16,-1.7545486168877327,-1.8146370138140493,0.787663194384,-0.2735020882529574,3.0640986930496625,1.2695335582335736,0.8896537746604736,2.69160603686045,-0.20103798579,-0.6578786090410176,-12.754813896000101,7.473966681367399,1.6596192137266264,4.251384222527624,-0.589168108965,0.12939305740708273,1.4954839687907908,0.8204071248940157,0.598073552271775,2.0090061814432967 -1938,"20200422",1896.1500244140625,0.008923165877938288,0.0037330124612267035,0.054467933758572507,-0.023331381639240978,-0.07471803190107817,635.1599731445312,0.010162624512607854,0.0050095080542835735,0.08070854390149962,0.044071414672138376,0.00455834436284519,820359900.0,-0.30140142964234584,-0.271168818772368,-0.19105577130072193,0.012985952336113105,0.20812475780070594,1459274500.0,-0.3256611955991473,-0.11047253685157299,-0.16476813079081631,0.013063512063959504,0.22313303323582634,23475.82,0.01985066171768568,-0.0046318300965245696,0.0334928019025289,-0.06042687655198831,-0.11765091133141148,19137.95,-0.007407895323736757,-0.01629971675238029,0.004638077242213656,-0.07154279979107325,-0.13229305229120414,23893.36,0.0041948343143416444,-0.007778685282755271,0.006746061875881004,-0.05521322853426058,-0.09437751674416639,356389493.0,-0.26917594342790774,-0.218547152848116,-0.32663124859769277,-0.31962865456172296,-0.08867613141485431,76403100.0,-0.03817557870778343,-0.020815289425772487,-0.22040278235528799,-0.27378118051774636,-0.08454510028038054,1668362448.0,-0.22784650733893874,-0.07386959853546349,-0.2679319014946606,-0.3232106991322179,-0.16231133899729178,111400.0,-0.0007176175098672077,-0.0007893226176808321,0.0007883229384006984,0.0024476279605500917,0.005674598666773889,5934.0,0.650625869262865,1.9581256231306083,0.06440416505977642,0.25030288345044815,0.28698770269586404,0.0075,0.0,0.0,0.0,-0.20353982300884965,-0.31558935361216744,0.0025,0.0,0.0,0.0,-0.6428571428571429,-0.7959183673469388,0.0063,0.0862068965517242,0.016129032258064502,-0.09156452775775048,-0.4102044000624123,-0.5643404598628479,0.0122,0.042735042735042805,0.0,-0.06405830456463357,-0.24442609413707672,-0.37323400976110976,1186.0,0.005084745762711895,0.016106922549691483,0.028130553508733946,-0.07469653921422015,-0.10050435464094754,2355.0,0.024804177545691974,0.014648858250754015,0.02753174222261001,-0.08396055779216982,-0.08752466040483431,110.6,0.008663930688554311,-0.027350277020490754,-0.06279128887382424,-0.0037472076097140317,-0.03358777625430798,5034.0,0.007908699569526556,-0.011856155778894428,0.020789925934938225,-0.05676610428849138,-0.1132490786865199,317.5,0.02667744543249806,0.002842703727100382,-0.03860711582134746,-0.11346898886600809,-0.1198230405378089,56.07,0.056330067822155216,0.04401742822031052,0.06831540740599595,-0.06782525810616857,-0.11868607153569766,67230.19,0.003262271983439202,0.005303465462502821,0.03410695995085655,0.0719723263225378,0.12910225418296428,1728.7,0.030091764986294844,0.014721592843474518,0.03385892463600815,0.06890887243212251,0.1093730697713966,0.73,0.0,-0.14319248826291076,-0.24742268041237114,-0.4351302553520763,-0.5476608489104617,84.13,0.0025023832221162667,-9.508188927720429e-05,-0.004472949306574492,-0.025178730750959,-0.04090198306311721,1640.5,0.005208333333333259,-0.005697314988787228,-0.014773887454206935,-0.07725191125943909,-0.12265494258662146,329.4,0.03748031496062976,-0.0016366612111293755,0.06755683751681207,-0.10914385136170623,-0.14837508725665105,1.94,0.06593406593406592,0.06359649122806998,0.134502923976608,0.0923423423423424,-0.060456856889176014,11895.0,-0.01572196938353332,-0.005085397882199416,0.03698085573804799,-0.020236367804667754,-0.10209529968214148,1107.18,-0.004334532374100641,-0.007988560123860289,-0.03196615317628726,-0.10716054533111607,-0.15784258679041996,1296.69,-0.0038870750912233243,-0.007225938039763458,-0.029158778723686107,-0.0923844963396222,-0.13239914028769806,13.78,0.37662337662337664,1.8353909465020557,-0.24984349056860566,-0.6061225364793985,-0.7048829240434038,110.05,0.010096374483708148,0.013071895424836555,-0.0175642198763587,0.06591290282483864,0.09463911971320216,1920.7,-0.00795413460048544,-0.06955451779797306,-0.11033190590556718,-0.12997655869574254,-0.06505100592080815,764.9,0.009102902374670263,-0.01569939518723451,0.01888853367433918,-0.08346364230038761,-0.13611944568887957,15.82,0.044914134742404244,0.06417328131306332,0.10124952142285326,0.15115940622877644,0.2030951943368844,15.28,0.031039136302294157,-0.0007847240387129917,0.017954098797508422,-0.04989895849525883,-0.0867115939213724,834.75,0.004814926271441422,0.0030039050765995334,-0.024824766355140193,-0.04068723454177181,-0.06461417786057455,288.3,-0.0027672085783466693,-0.0010395010395011228,-0.04367007778680765,-0.013470817031857707,-0.013121862163395615,25.57,0.00867850098619316,-0.012665070661827316,-0.03721972249938821,-0.0912268023527879,-0.1533906863042651,9.83,0.00820512820512831,-0.020330875024915374,-0.05394350608729126,-0.2209850616158815,-0.2414391820198708,14990.0,0.017651052274270107,-0.004357182709423757,0.022548594933643473,-0.04337365544220828,-0.0792284315095525,543.0,-0.006858710562414272,0.0049042287406311225,-0.01766129214626544,-0.0015935278254474161,0.0028742597915294432,1898.0,0.011727078891258014,-0.00851486182938932,0.012901418222085903,-0.05060046102734894,-0.13044972196610916,236.8019,0.03749497795998047,-0.06400294899947934,-0.10440329182854569,-0.2693093972367743,-0.36693812355696287,1232.0,0.0008123476848092004,0.005550114267058426,0.006700441248570055,0.01715905494475245,0.034919430430299325,1339.31,0.004183755332788364,0.006807722434963415,0.004001583241627138,0.008594286758542902,0.02016375589300501,1144.56,-0.0011868193242112746,0.005647851040125218,0.013699952572488572,0.025706131106959296,0.046202811939706434,173.57,0.0017314018583711732,0.004211939227733774,0.005494680558331355,0.007817353789935977,0.02232451160989446,158.96,0.0007554772097708717,0.005554079528345968,0.006939495580070343,0.019082146509086018,0.0394802162968082,100.53,0.001594101823253924,0.0038544495925867395,0.006155231947155171,0.012563455185195194,0.022678720388467966,11260.0,-0.3096259963212752,0.04336545589325436,0.01000134547248499,-0.40264723826028515,-0.2457169652277308,694.0,-0.04670329670329665,-0.05087527352297594,0.08175512430831589,0.2307874201938993,-0.2260366907678295,1682.1,0.0587902058286649,0.009070294784580435,0.06268992399881235,0.004908745133571424,-0.02887089860184766,41.98,-0.07553402334287607,0.002004964674431786,-0.12731657121475126,0.062273842961613424,0.5932646174185039,1968.2676755402233,0.01864042893543827,-0.003547917877853246,0.02925382432405743,-0.052381343995870355,-0.10718143528035351,469.12755459285256,0.017828663343340656,-0.003372083917994484,0.028506252219702155,-0.05446464272048401,-0.11001999102542581,888.6358317738466,0.011839980133646844,-0.0020643664550842322,0.02298216015775356,-0.06958297197077723,-0.13055826999234676,383.47943857353096,0.007797812994384978,-0.003326322583761754,0.031391880690027074,-0.055875801971371986,-0.1164180073115142,2669.372691467541,0.023251544403963376,-0.0023899563036842153,0.03930058866193087,-0.03507963439720141,-0.08139299360091745,79.90436846233841,0.01138109287745337,-0.00028665137019179276,0.02733583778119364,-0.0030538150644804363,-0.02038964812283206,2846.7267479690663,-0.007437795713200357,-0.014074958389764136,0.0013654760231784913,-0.0537477071752277,-0.11405269471147206,10210.902282619894,0.002936782344576949,-0.010501648815255837,0.013861632752393938,-0.040636816441992574,-0.08819244555553107,842.3967123641777,0.026633501149311067,0.00023083859285821795,0.009254687001943873,-0.11111276638907142,-0.1999601122614817,1460.761507175951,0.00860527872896899,-0.006956687392127625,-0.004915021190754265,-0.12578743200571108,-0.20526756738311647,1608.4472986646651,0.012403820766922369,-0.0054494406418367225,0.017664449966448448,-0.08744445959674474,-0.16826223930028217,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,0.0,-1.7879027163613392,-1.8269380583779484,0.387386104421,-0.5081830569423023,-0.020816676129487233,-0.028877335791370973,-0.05326895992351821,0.7885369639058859,-0.331179865744,0.6473497008169562,1.3127334581397672,3.6943596731393837,3.40175806429607,6.998351349823986,-0.059669712196,-0.8987220942748877,-0.7849170335693414,-0.8172368322555095,-0.834649303800905,-0.695205587687457 -1939,"20200423",1914.72998046875,0.009798779535089341,0.0074185799180870315,0.058619871309746996,-0.011465269000860756,-0.06502200098482891,643.7899780273438,0.013587135914889803,0.012143373365555155,0.08267139618959818,0.05902302354028133,0.018358410611788,683719700.0,-0.16656128608919085,-0.37080578030709577,-0.3194498669675798,-0.15558916945602863,0.003595073561696527,1659299200.0,0.13707133236413016,-0.02321371144177975,-0.05617591824555801,0.14395167559166677,0.38338210671917694,23515.26,0.0016800265123859681,-0.002769991473491551,0.029981232998954832,-0.05556767125202278,-0.1151510217592645,19429.44,0.015230993915231084,-0.0027444565519215702,0.017896290352624078,-0.05440888400428456,-0.11795379174924359,23977.32,0.0035139469710412374,-0.004051115583274645,0.007495058972255775,-0.049404754679665985,-0.09038803803964901,393565216.0,0.10431206230875056,-0.10359462832351019,-0.2264473721596415,-0.24962773665692006,0.002927777742999904,72580300.0,-0.05003461901414996,-0.04817265116786551,-0.2367397353723032,-0.31122622435050695,-0.13168665730145113,1814344811.0,0.08750038888432243,0.012916926884132707,-0.17114811454591217,-0.2699255629885601,-0.09015152630627132,111470.0,0.0006283662477557517,-8.073269404995642e-05,0.001106902536445853,0.0029481715637906802,0.006221748814663197,201.0,-0.9661274014155713,-0.8990659837300392,-0.9474276148876625,-0.957639174280024,-0.9547769219808158,0.0075,0.0,0.0,0.0,-0.1964285714285714,-0.3129770992366412,0.0025,0.0,0.0,2.220446049250313e-16,-0.6296296296296297,-0.7938144329896908,0.0061,-0.031746031746031744,-0.01612903225806439,-0.10294117647058798,-0.41950832672482163,-0.575159605339524,0.0118,-0.032786885245901676,-0.028006589785832148,-0.0852713178294574,-0.2621925802417675,-0.39078432216151104,1245.0,0.04974704890387849,0.04780340010099304,0.0747118995209115,-0.02645006157996599,-0.055010531509136706,2343.0,-0.005095541401273884,0.00017075044822001395,0.020181568806740158,-0.08649628633253403,-0.09199830775043849,111.05,0.004068716094032476,-0.01024955436720143,-0.05138171101524802,-0.0005939738651499216,-0.030481696213232934,5120.5,0.01718315454906638,0.004255903349807744,0.03485734207082625,-0.038581294846961045,-0.09707813390857645,319.25,0.005511811023622082,0.00868878357030023,-0.029008097935596777,-0.10578404369543903,-0.11497167146990706,56.31,0.004280363830925671,0.03533867764948151,0.07000342036255858,-0.06019732907557973,-0.11397716365696187,68273.92,0.015524721854869084,0.019825573384806505,0.04629364401765601,0.08607525541247263,0.14469089358435272,1733.3,0.002660959102215532,0.015883249325987503,0.03348865774073051,0.06994377543094354,0.11089865952544486,0.73,0.0,-0.09653465346534662,-0.23279033105622704,-0.42782495101241025,-0.5448877805486284,84.04,-0.0010697729704027825,-0.0011647531436449476,-0.002747073447132098,-0.024420444915663975,-0.041403447403991156,1632.5,-0.00487656202377329,-0.005422200560497137,-0.02003451639528775,-0.07943459709403955,-0.12468052402995478,325.2,-0.012750455373406133,-0.009925105035620607,0.05319407335438431,-0.11640839393911939,-0.15775842532940532,1.81,-0.0670103092783505,-0.02056277056277056,0.053857350800582404,0.02029312288613294,-0.12029161603888217,12010.0,0.009667927700714563,-0.0013636666001463071,0.04275648901024964,-0.009894188109112245,-0.09065441081825953,1102.67,-0.004073411730703191,-0.008415255730970572,-0.032696400343175336,-0.10778133426474779,-0.15974691897551407,1292.0,-0.003616901495345881,-0.007546334988447034,-0.029763433495990643,-0.09312162231089283,-0.1342685102176029,16.5,0.1973875181422351,2.9417104634495916,-0.08180300500834736,-0.5199185316296098,-0.6441818338652634,111.0,0.008632439800090985,0.017788373372455535,-0.004595897320928133,0.07257776188773679,0.10270377667764952,2029.5,0.056646014473889617,-0.005312840016860054,-0.05450073026366342,-0.07929885473759968,-0.013030317889828447,787.6,0.02967708197149954,0.013955404500746837,0.04619267426028628,-0.05243148295194777,-0.10931677721045163,16.68,0.05436156763590394,0.08749511018385703,0.14887901642731682,0.20920679030991374,0.26450651016166415,15.35,0.0045811518324607725,0.006557377049180246,0.020883213620643604,-0.04351438363277593,-0.08139755238826663,839.25,0.005390835579514919,0.007805463824677172,-0.017142187934593323,-0.03448474215536834,-0.05889718748466888,288.7,0.0013874436351022368,0.0025001736231682337,-0.03707286159798551,-0.012102063396105978,-0.01175262437243274,25.61,0.0015643332029722234,-0.005822981366459756,-0.033840117704757144,-0.08664019591526184,-0.1508081028579955,9.84,0.0010172939979653517,-0.013039117352056095,-0.04577191621411958,-0.21532143379274593,-0.23941049160053596,15185.0,0.013008672448298952,0.008460843693550046,0.02975681870583613,-0.029504718262375662,-0.06650259680514581,547.0,0.007366482504604033,0.005884516366311265,-0.007462178774750972,0.006462890130867871,0.009675285720877946,1855.0,-0.02265542676501575,-0.023992423445227784,-0.010917234300643841,-0.06870886902097284,-0.14791159869928283,243.3508,0.027655605803838634,-0.016894571853842577,-0.07437865137355815,-0.24298792848908268,-0.3470424322483453,1231.0,-0.0008116883116883189,0.003914532702658624,0.005883314267037143,0.015606737710553542,0.03362716930857812,1326.53,-0.00954222696761764,-0.0016857695462720867,-0.0053174757605511935,-0.001402070547673051,0.010287910310701198,1144.53,-2.6210945690885445e-05,0.004669902827397987,0.011936470268900878,0.024701722175981544,0.045652649750946406,173.55,-0.00011522728582114006,0.0037245671058263596,0.005221591847018869,0.007292788178312026,0.02181551092983458,158.83,-0.0008178158027176696,0.00390615124010818,0.006090512040084262,0.017472494034368458,0.03808026282608856,100.54,9.947279419075805e-05,0.002552750189461994,0.005621236672068042,0.012388857747986926,0.022542065611590445,22230.0,0.9742451154529308,0.7534311405584477,0.9000812000512843,0.1717988139688118,0.4897966022182756,672.0,-0.03170028818443804,-0.06718489727928922,0.041860465116279055,0.18710437214779918,-0.24261066393665875,1664.7,-0.010344212591403501,0.0017812654205831002,0.04535393020298595,-0.003217423586189816,-0.03893126061732122,41.38,-0.014292520247736862,-0.018268090154211047,-0.11912465940054484,0.03612325977364561,0.5561948816306574,1974.3817864365867,0.0031063411609832947,-0.0014692272655518757,0.029790341281908717,-0.046395091494068064,-0.10341735289619913,470.6109868762398,0.00316210861814481,-0.0013018500942828526,0.02913020967646518,-0.04844179531750159,-0.10617847736419495,891.8138512502296,0.003576290042276664,-5.7635105287445754e-05,0.02425068238945638,-0.06329735559403316,-0.12615390712144736,386.7179611897151,0.008445101067819483,0.00048697657412510864,0.03518506119371767,-0.04515096707299049,-0.10775012174695087,2668.272058043468,-0.00041231912935613124,-0.00282343490496606,0.03556507522913743,-0.032765385272085834,-0.08106689243889798,79.63376460569262,-0.0033865965259876063,-0.0032347067109038674,0.021590658019796205,-0.006012849469151038,-0.023592436931555105,2887.513141859801,0.014327470636172901,-0.00030452143230952355,0.013900820135732017,-0.03766394636327253,-0.10021415856547256,10254.069669609891,0.004227578111630104,-0.005900717544118028,0.014748211571649072,-0.03493101141923305,-0.08310770064151496,854.8160846458371,0.014742902126012147,0.009082727520031808,0.02320122591356255,-0.09325467239131024,-0.18636774877875562,1475.5635832633654,0.010133123042125325,-0.001423141651702653,0.007028785893290701,-0.11248608541707128,-0.1953834052529011,1624.477846370826,0.009966473703844292,0.0004414641668948338,0.02608382665065756,-0.07438806822973665,-0.15825811384847033,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,0.0,-1.824341963946399,-1.8396162908111746,0.027005114655,-0.9302888917624892,-0.9206541493927438,-0.927924855404668,-0.9328404106258099,-0.8740614216369074,0.120277879073,-1.3631799258170303,-1.8070956623917767,-3.0092699919116193,-2.856415175062932,-4.173119605797959,-0.140194068309,1.3495013324096106,-0.3194761631483588,-0.552343533173751,-0.6151247113478705,-0.2866905483277953 -1940,"20200424",1889.010009765625,-0.013432688141660765,-0.0034375636143110233,0.038578119717004755,-0.02256571798117013,-0.07685074050136442,632.9600219726562,-0.01682218801832225,-0.004310174653679111,0.0541453881270777,0.041877204916675126,0.00156484834560211,933917200.0,0.3659357774830827,-0.006419017098299951,-0.06769525368941032,0.145603852147844,0.3629673754236884,1781069700.0,0.07338670445932838,0.03134209948690514,0.009307356554270951,0.21995195326322525,0.475793152226204,23775.27,0.011057075277925987,0.012267822885499768,0.03858782839998076,-0.04194469599406869,-0.10444862775920272,19262.0,-0.008617850025528173,-0.0048490746315663635,0.0094611698356315,-0.05954181298972827,-0.12436083547986665,23831.33,-0.006088670460251522,-0.005582530875293923,0.0007213147728015734,-0.053109581668445704,-0.09511497095652344,379306822.0,-0.036228796195241,-0.0722684689146127,-0.22913714190838863,-0.2784950695882936,-0.03556732455367184,84702200.0,0.16701363868708174,0.12002346302259892,-0.07495326833346949,-0.19868604322360017,0.009651497103227769,1301664919.0,-0.28257026387251594,-0.21776124128190089,-0.37232863371880753,-0.4730345306282282,-0.3465582909526306,111435.0,-0.0003139858257826811,-0.0002781117111944065,0.000660012661467313,0.0025272725773306526,0.005831282073461841,98.0,-0.5124378109452736,-0.9507933319943764,-0.9737458977965308,-0.9792789205304314,-0.9779456856247504,0.0075,0.0,0.0,0.0,-0.18918918918918937,-0.31034482758620685,0.0025,0.0,0.0,0.0,-0.6153846153846154,-0.7916666666666667,0.006,-0.016393442622950838,-0.016393442622950727,-0.10246821241585624,-0.41982272360999195,-0.5792426367461431,0.0117,-0.008474576271186418,-0.0201005025125629,-0.08414872798434436,-0.26167437946992,-0.3931010633699318,1230.0,-0.012048192771084376,0.02397602397602383,0.05845147688402208,-0.03635853207894546,-0.06556847749704042,2341.0,-0.0008536064874092864,0.0025695931477516254,0.01740585410373985,-0.08498094524608313,-0.09237181351167978,105.2,-0.05267897343538941,-0.04389711896755444,-0.09382604388741733,-0.053688769750423804,-0.08177204030776353,5118.0,-0.0004882335709402996,0.0060346352682167925,0.030561442544387196,-0.03725208645543987,-0.09661761136729696,315.75,-0.01096319498825371,0.0017449238578679527,-0.03480952198998888,-0.1127502634351949,-0.12467440960571075,55.75,-0.009944947611436716,0.013267902580879731,0.05641142250772169,-0.06582250906948106,-0.12176602481634535,68690.82,0.006106284800990069,0.018971210646471004,0.04863466465448485,0.09032418519299501,0.14975211719495962,1723.5,-0.005653954883747758,0.006094357465587841,0.025435073627844806,0.06222124524665995,0.10336777378666606,0.65,-0.1095890410958904,-0.12868632707774796,-0.3022007514761138,-0.48344370860927144,-0.592156862745098,83.98,-0.0007139457401237337,-0.0014268727705112338,-0.0007198910049321938,-0.023348309641305187,-0.04158039945562486,1601.0,-0.019295558958652426,-0.018574143321277492,-0.03928951829460381,-0.0945252997511501,-0.1393591334459232,322.3,-0.008917589175891694,-0.007024462382155483,0.04194617311888793,-0.11975164779141323,-0.16397003988197523,1.75,-0.03314917127071826,-0.053030303030303094,0.015670342426001405,-0.012322453202897043,-0.1464108609056174,12073.0,0.005245628642797762,0.0007792035544944564,0.044155866619963735,-0.00378747246037181,-0.0831787641936238,1098.27,-0.0039903144186385076,-0.008355575138777938,-0.03332109878561107,-0.10827372135451696,-0.16154792268517104,1287.26,-0.003668730650154828,-0.007505046283945882,-0.030386753856484816,-0.09385717723246279,-0.1361509383737094,16.94,0.02666666666666684,3.3214285714285685,-0.04223440945327073,-0.498262380538662,-0.6322321525491188,111.15,0.0013513513513514486,0.010730199145221553,0.0014641288433383526,0.07160245461075099,0.10273327049952874,2013.8,-0.007735895540773585,0.0012828034725191895,-0.056522890025275996,-0.0849663303233078,-0.021679196473031626,773.4,-0.01802945657694266,-0.0022962408730875516,0.024859535672638655,-0.06581604201854907,-0.12408263114976914,16.61,-0.004196642685851293,0.05380027915239172,0.13297636506258326,0.19985552612569224,0.2553297350405279,15.25,-0.006514657980456029,-0.0001311303435614919,0.012112161937945842,-0.04756948058707189,-0.08612406739710154,832.25,-0.00834078045874298,-0.0005404107121412816,-0.02259281551402692,-0.041421311026966334,-0.06600921646057056,287.7,-0.003463803255975062,-0.0006252605252188292,-0.034741910050158586,-0.015523947485485579,-0.015175718849840258,25.05,-0.02186645841468171,-0.018109125117591662,-0.05237473755887179,-0.1031630954298911,-0.16806659895330267,9.73,-0.011178861788617822,-0.011379800853485111,-0.049061767005472934,-0.21915334715441714,-0.24657843624373266,15200.0,0.0009878169245967072,0.009497243806867228,0.025627184518427493,-0.027359772368059088,-0.06492180254778057,526.75,-0.037020109689213876,-0.02894275970135507,-0.04052823315118392,-0.029740204919605606,-0.027972135508772977,1864.0,0.004851752021563405,-0.012031589547887855,-0.008510638297872353,-0.061000541536704866,-0.14155282685410664,241.446,-0.007827383349469086,-0.0010804810250552022,-0.07728543693446255,-0.24273741947358896,-0.3496020400502995,1234.5,0.0028432168968317573,0.003903391070992912,0.008475441641989212,0.017857510941933885,0.036076644773421984,1330.67,0.003120924517349799,-0.00031853497949785314,-0.0016666772951886566,0.00145225264730664,0.013250334327988833,1147.2,0.002332835312311765,0.003750063434344142,0.012932280903286353,0.026239692986870233,0.047558106167986836,174.1,0.0031691155286659445,0.004372858280162761,0.008051091572843339,0.010090266060057917,0.024632977173814075,159.27,0.002770257508027507,0.003832045480329338,0.008593339370412734,0.01961621151578874,0.04036841073878095,100.43,-0.001094091903719896,0.00043830813061584983,0.003848268279274425,0.011031786646085395,0.021185298917602458,11910.0,-0.46423751686909587,-0.2047275641025641,0.047862044694703565,-0.3717084150276515,-0.2014482550538067,665.0,-0.01041666666666663,-0.054323094425483553,0.024416544712316135,0.16991643454039007,-0.24240985816545457,1702.6,0.02276686490058255,0.024958763258966732,0.06480714207539195,0.021066824723658284,-0.017293748421774113,35.93,-0.1317061382310295,-0.13849326236033177,-0.21417245338728208,-0.10761741549313264,0.34168541528580376,1987.6471672701957,0.006718751623793429,0.00828511131505838,0.03238865964457638,-0.037238598035422954,-0.09643198862634528,472.620404775389,0.0042698066028739046,0.0062273084773585285,0.029469819863659374,-0.041601219517873655,-0.10135759067440642,879.4106211644574,-0.013907868854452277,-0.009097795598168368,0.007871566267429575,-0.07335748029411737,-0.1370005241675839,379.76108157394884,-0.01798954357941851,-0.010175862418754122,0.014501416773038178,-0.05967698312149572,-0.12252805243583687,2705.699508287041,0.01402684937270493,0.013788752017030559,0.04431529516742505,-0.01698243947266842,-0.06754015064184737,79.02510960229999,-0.007643177569293447,-0.00766108738516269,0.011524011087991726,-0.013196379632966604,-0.030922585752308107,2880.5272158569655,-0.0024193573014653635,0.0009777665895776,0.012399814533421205,-0.03726650309470336,-0.1011957697512349,10153.138770766283,-0.009843008882876814,-0.008790919222064542,0.0024268982320634347,-0.04268966520718198,-0.09090096964065053,840.2032907821992,-0.017094664134323367,-0.0040243030497734145,0.003889473935208221,-0.10392879956632395,-0.19847017642742104,1455.2539105664357,-0.01376401052946341,-0.009406335962075185,-0.006335186273352056,-0.12020368762541445,-0.20458829859914363,1597.6881365916604,-0.016491274312552373,-0.01028558782119382,0.006612594328261556,-0.08563349341777526,-0.17041252362188386,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,-1.1102230246251565e-16,-1.8643151657946713,-1.8526893298466902,0.791462694748,28.307881298014063,0.28579842568079195,1.136973030625196,0.9723629083327727,2.556866657124542,-0.480130957743,-4.99184755703578,0.6224008864619004,5.813733191044584,6.498664020319974,10.307248773024446,-0.335533431162,1.393349698807905,0.019094458053753982,0.12290494043889044,-0.07772250425312666,0.6787718543583952 -1941,"20200425",1889.010009765625,-0.013432688141660765,-0.0034375636143110233,0.038578119717004755,-0.02256571798117013,-0.07685074050136442,632.9600219726562,-0.01682218801832225,-0.004310174653679111,0.0541453881270777,0.041877204916675126,0.00156484834560211,933917200.0,0.3659357774830827,-0.006419017098299951,-0.06769525368941032,0.145603852147844,0.3629673754236884,1781069700.0,0.07338670445932838,0.03134209948690514,0.009307356554270951,0.21995195326322525,0.475793152226204,23775.27,0.011057075277925987,0.012267822885499768,0.03858782839998076,-0.04194469599406869,-0.10444862775920272,19262.0,-0.008617850025528173,-0.0048490746315663635,0.0094611698356315,-0.05954181298972827,-0.12436083547986665,23831.33,-0.006088670460251522,-0.005582530875293923,0.0007213147728015734,-0.053109581668445704,-0.09511497095652344,379306822.0,-0.036228796195241,-0.0722684689146127,-0.22913714190838863,-0.2784950695882936,-0.03556732455367184,84702200.0,0.16701363868708174,0.12002346302259892,-0.07495326833346949,-0.19868604322360017,0.009651497103227769,1301664919.0,-0.28257026387251594,-0.21776124128190089,-0.37232863371880753,-0.4730345306282282,-0.3465582909526306,111435.0,-0.0003139858257826811,-0.0002781117111944065,0.000660012661467313,0.0025272725773306526,0.005831282073461841,98.0,-0.5124378109452736,-0.9507933319943764,-0.9737458977965308,-0.9792789205304314,-0.9779456856247504,0.0075,0.0,0.0,-2.220446049250313e-16,-0.18181818181818166,-0.3076923076923077,0.0025,0.0,0.0,0.0,-0.6000000000000001,-0.7894736842105263,0.006,-0.016393442622950838,-0.016393442622950727,-0.10246821241585624,-0.41982272360999195,-0.5792426367461431,0.0117,-0.008474576271186418,-0.0201005025125629,-0.08414872798434436,-0.26167437946992,-0.3931010633699318,1230.0,-0.012048192771084376,0.02397602397602383,0.05845147688402208,-0.03635853207894546,-0.06556847749704042,2341.0,-0.0008536064874092864,0.0025695931477516254,0.01740585410373985,-0.08498094524608313,-0.09237181351167978,105.2,-0.05267897343538941,-0.04389711896755444,-0.09382604388741733,-0.053688769750423804,-0.08177204030776353,5118.0,-0.0004882335709402996,0.0060346352682167925,0.030561442544387196,-0.03725208645543987,-0.09661761136729696,315.75,-0.01096319498825371,0.0017449238578679527,-0.03480952198998888,-0.1127502634351949,-0.12467440960571075,55.75,-0.009944947611436716,0.013267902580879731,0.05641142250772169,-0.06582250906948106,-0.12176602481634535,68690.82,0.006106284800990069,0.018971210646471004,0.04863466465448485,0.09032418519299501,0.14975211719495962,1723.5,-0.005653954883747758,0.006094357465587841,0.025435073627844806,0.06222124524665995,0.10336777378666606,0.65,-0.1095890410958904,-0.12868632707774796,-0.3022007514761138,-0.48344370860927144,-0.592156862745098,83.98,-0.0007139457401237337,-0.0014268727705112338,-0.0007198910049321938,-0.023348309641305187,-0.04158039945562486,1601.0,-0.019295558958652426,-0.018574143321277492,-0.03928951829460381,-0.0945252997511501,-0.1393591334459232,322.3,-0.008917589175891694,-0.007024462382155483,0.04194617311888793,-0.11975164779141323,-0.16397003988197523,1.75,-0.03314917127071826,-0.053030303030303094,0.015670342426001405,-0.012322453202897043,-0.1464108609056174,12073.0,0.005245628642797762,0.0007792035544944564,0.044155866619963735,-0.00378747246037181,-0.0831787641936238,1094.84,-0.0031230935926502834,-0.007390806098321656,-0.033029303935483645,-0.10795752985723617,-0.16259284610828262,1283.83,-0.0026645743672607525,-0.006558818112738063,-0.029958529769444908,-0.09364774021427069,-0.13713853650340257,16.94,0.02666666666666684,3.3214285714285685,-0.04223440945327073,-0.498262380538662,-0.6322321525491188,111.15,0.0013513513513514486,0.010730199145221553,0.0014641288433383526,0.07160245461075099,0.10273327049952874,2013.8,-0.007735895540773585,0.0012828034725191895,-0.056522890025275996,-0.0849663303233078,-0.021679196473031626,773.4,-0.01802945657694266,-0.0022962408730875516,0.024859535672638655,-0.06581604201854907,-0.12408263114976914,16.61,-0.004196642685851293,0.05380027915239172,0.13297636506258326,0.19985552612569224,0.2553297350405279,15.25,-0.006514657980456029,-0.0001311303435614919,0.012112161937945842,-0.04756948058707189,-0.08612406739710154,832.25,-0.00834078045874298,-0.0005404107121412816,-0.02259281551402692,-0.041421311026966334,-0.06600921646057056,287.7,-0.003463803255975062,-0.0006252605252188292,-0.034741910050158586,-0.015523947485485579,-0.015175718849840258,25.05,-0.02186645841468171,-0.018109125117591662,-0.05237473755887179,-0.1031630954298911,-0.16806659895330267,9.73,-0.011178861788617822,-0.011379800853485111,-0.049061767005472934,-0.21915334715441714,-0.24657843624373266,15200.0,0.0009878169245967072,0.009497243806867228,0.025627184518427493,-0.027359772368059088,-0.06492180254778057,526.75,-0.037020109689213876,-0.02894275970135507,-0.04052823315118392,-0.029740204919605606,-0.027972135508772977,1864.0,0.004851752021563405,-0.012031589547887855,-0.008510638297872353,-0.061000541536704866,-0.14155282685410664,241.446,-0.007827383349469086,-0.0010804810250552022,-0.07728543693446255,-0.24273741947358896,-0.3496020400502995,1234.5,0.0028432168968317573,0.003903391070992912,0.008475441641989212,0.017857510941933885,0.036076644773421984,1330.67,0.003120924517349799,-0.00031853497949785314,-0.0016666772951886566,0.00145225264730664,0.013250334327988833,1147.2,0.002332835312311765,0.003750063434344142,0.012932280903286353,0.026239692986870233,0.047558106167986836,174.1,0.0031691155286659445,0.004372858280162761,0.008051091572843339,0.010090266060057917,0.024632977173814075,159.27,0.002770257508027507,0.003832045480329338,0.008593339370412734,0.01961621151578874,0.04036841073878095,100.43,-0.001094091903719896,0.00043830813061584983,0.003848268279274425,0.011031786646085395,0.021185298917602458,11910.0,-0.46423751686909587,-0.2047275641025641,0.047862044694703565,-0.3717084150276515,-0.2014482550538067,665.0,-0.01041666666666663,-0.054323094425483553,0.024416544712316135,0.16991643454039007,-0.24240985816545457,1702.6,0.02276686490058255,0.024958763258966732,0.06480714207539195,0.021066824723658284,-0.017293748421774113,35.93,-0.1317061382310295,-0.13849326236033177,-0.21417245338728208,-0.10761741549313264,0.34168541528580376,1987.6471672701957,0.006718751623793429,0.00828511131505838,0.03238865964457638,-0.037238598035422954,-0.09643198862634528,472.620404775389,0.0042698066028739046,0.0062273084773585285,0.029469819863659374,-0.041601219517873655,-0.10135759067440642,879.4106211644574,-0.013907868854452277,-0.009097795598168368,0.007871566267429575,-0.07335748029411737,-0.1370005241675839,379.76108157394884,-0.01798954357941851,-0.010175862418754122,0.014501416773038178,-0.05967698312149572,-0.12252805243583687,2705.699508287041,0.01402684937270493,0.013788752017030559,0.04431529516742505,-0.01698243947266842,-0.06754015064184737,79.02510960229999,-0.007643177569293447,-0.00766108738516269,0.011524011087991726,-0.013196379632966604,-0.030922585752308107,2880.5272158569655,-0.0024193573014653635,0.0009777665895776,0.012399814533421205,-0.03726650309470336,-0.1011957697512349,10153.138770766283,-0.009843008882876814,-0.008790919222064542,0.0024268982320634347,-0.04268966520718198,-0.09090096964065053,840.2032907821992,-0.017094664134323367,-0.0040243030497734145,0.003889473935208221,-0.10392879956632395,-0.19847017642742104,1455.2539105664357,-0.01376401052946341,-0.009406335962075185,-0.006335186273352056,-0.12020368762541445,-0.20458829859914363,1597.6881365916604,-0.016491274312552373,-0.01028558782119382,0.006612594328261556,-0.08563349341777526,-0.17041252362188386,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,0.0,-1.9083626167543652,-1.866175908885725,0.791462694748,28.307881298014063,0.28579842568079195,1.136973030625196,0.9723629083327727,2.556866657124542,-0.480130957743,-4.99184755703578,0.6224008864619004,5.813733191044584,6.498664020319974,10.307248773024446,-0.335533431162,1.393349698807905,0.019094458053753982,0.12290494043889044,-0.07772250425312666,0.6787718543583952 -1942,"20200426",1889.010009765625,-0.013432688141660765,-0.0034375636143110233,0.038578119717004755,-0.02256571798117013,-0.07685074050136442,632.9600219726562,-0.01682218801832225,-0.004310174653679111,0.0541453881270777,0.041877204916675126,0.00156484834560211,933917200.0,0.3659357774830827,-0.006419017098299951,-0.06769525368941032,0.145603852147844,0.3629673754236884,1781069700.0,0.07338670445932838,0.03134209948690514,0.009307356554270951,0.21995195326322525,0.475793152226204,23775.27,0.011057075277925987,0.012267822885499768,0.03858782839998076,-0.04194469599406869,-0.10444862775920272,19262.0,-0.008617850025528173,-0.0048490746315663635,0.0094611698356315,-0.05954181298972827,-0.12436083547986665,23831.33,-0.006088670460251522,-0.005582530875293923,0.0007213147728015734,-0.053109581668445704,-0.09511497095652344,379306822.0,-0.036228796195241,-0.0722684689146127,-0.22913714190838863,-0.2784950695882936,-0.03556732455367184,84702200.0,0.16701363868708174,0.12002346302259892,-0.07495326833346949,-0.19868604322360017,0.009651497103227769,1301664919.0,-0.28257026387251594,-0.21776124128190089,-0.37232863371880753,-0.4730345306282282,-0.3465582909526306,111435.0,-0.0003139858257826811,-0.0002781117111944065,0.000660012661467313,0.0025272725773306526,0.005831282073461841,98.0,-0.5124378109452736,-0.9507933319943764,-0.9737458977965308,-0.9792789205304314,-0.9779456856247504,0.0075,0.0,0.0,0.0,-0.17431192660550465,-0.3050193050193052,0.0025,0.0,0.0,2.220446049250313e-16,-0.5833333333333333,-0.7872340425531915,0.006,-0.016393442622950838,-0.016393442622950727,-0.10246821241585624,-0.41982272360999195,-0.5792426367461431,0.0117,-0.008474576271186418,-0.0201005025125629,-0.08414872798434436,-0.26167437946992,-0.3931010633699318,1230.0,-0.012048192771084376,0.02397602397602383,0.05845147688402208,-0.03635853207894546,-0.06556847749704042,2341.0,-0.0008536064874092864,0.0025695931477516254,0.01740585410373985,-0.08498094524608313,-0.09237181351167978,105.2,-0.05267897343538941,-0.04389711896755444,-0.09382604388741733,-0.053688769750423804,-0.08177204030776353,5118.0,-0.0004882335709402996,0.0060346352682167925,0.030561442544387196,-0.03725208645543987,-0.09661761136729696,315.75,-0.01096319498825371,0.0017449238578679527,-0.03480952198998888,-0.1127502634351949,-0.12467440960571075,55.75,-0.009944947611436716,0.013267902580879731,0.05641142250772169,-0.06582250906948106,-0.12176602481634535,68690.82,0.006106284800990069,0.018971210646471004,0.04863466465448485,0.09032418519299501,0.14975211719495962,1723.5,-0.005653954883747758,0.006094357465587841,0.025435073627844806,0.06222124524665995,0.10336777378666606,0.65,-0.1095890410958904,-0.12868632707774796,-0.3022007514761138,-0.48344370860927144,-0.592156862745098,83.98,-0.0007139457401237337,-0.0014268727705112338,-0.0007198910049321938,-0.023348309641305187,-0.04158039945562486,1601.0,-0.019295558958652426,-0.018574143321277492,-0.03928951829460381,-0.0945252997511501,-0.1393591334459232,322.3,-0.008917589175891694,-0.007024462382155483,0.04194617311888793,-0.11975164779141323,-0.16397003988197523,1.75,-0.03314917127071826,-0.053030303030303094,0.015670342426001405,-0.012322453202897043,-0.1464108609056174,12073.0,0.005245628642797762,0.0007792035544944564,0.044155866619963735,-0.00378747246037181,-0.0831787641936238,1092.87,-0.001799349676665063,-0.005727979213330903,-0.03148148230205161,-0.10643821214600946,-0.16251043793474396,1282.05,-0.001386476402639003,-0.004902333653635682,-0.028335570398586585,-0.09226197675965042,-0.13700687579671866,16.94,0.02666666666666684,3.3214285714285685,-0.04223440945327073,-0.498262380538662,-0.6322321525491188,111.15,0.0013513513513514486,0.010730199145221553,0.0014641288433383526,0.07160245461075099,0.10273327049952874,2013.8,-0.007735895540773585,0.0012828034725191895,-0.056522890025275996,-0.0849663303233078,-0.021679196473031626,773.4,-0.01802945657694266,-0.0022962408730875516,0.024859535672638655,-0.06581604201854907,-0.12408263114976914,16.61,-0.004196642685851293,0.05380027915239172,0.13297636506258326,0.19985552612569224,0.2553297350405279,15.25,-0.006514657980456029,-0.0001311303435614919,0.012112161937945842,-0.04756948058707189,-0.08612406739710154,832.25,-0.00834078045874298,-0.0005404107121412816,-0.02259281551402692,-0.041421311026966334,-0.06600921646057056,287.7,-0.003463803255975062,-0.0006252605252188292,-0.034741910050158586,-0.015523947485485579,-0.015175718849840258,25.05,-0.02186645841468171,-0.018109125117591662,-0.05237473755887179,-0.1031630954298911,-0.16806659895330267,9.73,-0.011178861788617822,-0.011379800853485111,-0.049061767005472934,-0.21915334715441714,-0.24657843624373266,15200.0,0.0009878169245967072,0.009497243806867228,0.025627184518427493,-0.027359772368059088,-0.06492180254778057,526.75,-0.037020109689213876,-0.02894275970135507,-0.04052823315118392,-0.029740204919605606,-0.027972135508772977,1864.0,0.004851752021563405,-0.012031589547887855,-0.008510638297872353,-0.061000541536704866,-0.14155282685410664,241.446,-0.007827383349469086,-0.0010804810250552022,-0.07728543693446255,-0.24273741947358896,-0.3496020400502995,1234.5,0.0028432168968317573,0.003903391070992912,0.008475441641989212,0.017857510941933885,0.036076644773421984,1330.67,0.003120924517349799,-0.00031853497949785314,-0.0016666772951886566,0.00145225264730664,0.013250334327988833,1147.2,0.002332835312311765,0.003750063434344142,0.012932280903286353,0.026239692986870233,0.047558106167986836,174.1,0.0031691155286659445,0.004372858280162761,0.008051091572843339,0.010090266060057917,0.024632977173814075,159.27,0.002770257508027507,0.003832045480329338,0.008593339370412734,0.01961621151578874,0.04036841073878095,100.31,-0.0011948620930001264,-0.0012545302481182796,0.0023682711620516272,0.009601835822698357,0.019730962217973547,230.0,-0.980688497061293,-0.9814336454633517,-0.9786463652399963,-0.9876941734586506,-0.9844257854821236,665.0,-0.01041666666666663,-0.054323094425483553,0.024416544712316135,0.16991643454039007,-0.24240985816545457,1702.6,0.02276686490058255,0.024958763258966732,0.06480714207539195,0.021066824723658284,-0.017293748421774113,35.93,-0.1317061382310295,-0.13849326236033177,-0.21417245338728208,-0.10761741549313264,0.34168541528580376,1987.6471672701957,0.006718751623793429,0.00828511131505838,0.03238865964457638,-0.037238598035422954,-0.09643198862634528,472.620404775389,0.0042698066028739046,0.0062273084773585285,0.029469819863659374,-0.041601219517873655,-0.10135759067440642,879.4106211644574,-0.013907868854452277,-0.009097795598168368,0.007871566267429575,-0.07335748029411737,-0.1370005241675839,379.76108157394884,-0.01798954357941851,-0.010175862418754122,0.014501416773038178,-0.05967698312149572,-0.12252805243583687,2705.699508287041,0.01402684937270493,0.013788752017030559,0.04431529516742505,-0.01698243947266842,-0.06754015064184737,79.02510960229999,-0.007643177569293447,-0.00766108738516269,0.011524011087991726,-0.013196379632966604,-0.030922585752308107,2880.5272158569655,-0.0024193573014653635,0.0009777665895776,0.012399814533421205,-0.03726650309470336,-0.1011957697512349,10153.138770766283,-0.009843008882876814,-0.008790919222064542,0.0024268982320634347,-0.04268966520718198,-0.09090096964065053,840.2032907821992,-0.017094664134323367,-0.0040243030497734145,0.003889473935208221,-0.10392879956632395,-0.19847017642742104,1455.2539105664357,-0.01376401052946341,-0.009406335962075185,-0.006335186273352056,-0.12020368762541445,-0.20458829859914363,1597.6881365916604,-0.016491274312552373,-0.01028558782119382,0.006612594328261556,-0.08563349341777526,-0.17041252362188386,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,0.0,-1.9571406645691045,-1.8800959655652971,0.791462694748,28.307881298014063,0.28579842568079195,1.136973030625196,0.9723629083327727,2.556866657124542,-0.480130957743,-4.99184755703578,0.6224008864619004,5.813733191044584,6.498664020319974,10.307248773024446,-0.335533431162,1.393349698807905,0.019094458053753982,0.12290494043889044,-0.07772250425312666,0.6787718543583952 -1943,"20200427",1922.77001953125,0.017871800356321854,0.011766953005260206,0.05121415629073378,-0.0034106320013399527,-0.05967294382871313,646.8599853515625,0.021960254828711223,0.014669603848986634,0.06628201120502442,0.06462916691212373,0.02376844315886606,735662900.0,-0.21228252354705535,-0.15401243720781366,-0.25285827984687814,-0.09805167989266017,0.06950544943741543,1718845700.0,-0.034936308219717604,-0.021436785005448877,-0.01870111103938954,0.17230946087168242,0.4154510373134057,24133.78,0.015079113717741066,0.023320158471479502,0.048530244501503894,-0.024401740262604665,-0.09002659357486653,19783.22,0.027059495379503806,0.02087562422988798,0.03488320055583749,-0.03125859946547682,-0.09957804483486787,24280.14,0.018832771817603122,0.013567025698868695,0.01758541324028995,-0.033889345554659944,-0.07730662505255714,391018244.0,0.030875853848998158,-0.026317026382610242,-0.18882489789976808,-0.2577280731006496,-0.008289002985275129,77575800.0,-0.08413476863646985,-0.00721275054581938,-0.13221228883234448,-0.26871164487514254,-0.07572474610220037,1592712968.0,0.22359675270621615,-0.06725216617213747,-0.21442951847160485,-0.35245041420023293,-0.1993962401355961,111470.0,0.0003140844438462853,0.00017047850624929417,0.0008664538691878221,0.00273540076357337,0.006070009879137528,8918.0,90.0,1.3786407766990294,1.533810660302307,0.8395720454357931,0.9757663257902345,0.0075,0.0,0.0,0.0,-0.16666666666666674,-0.30232558139534893,0.0025,0.0,0.0,0.0,-0.5652173913043478,-0.7849462365591398,0.0067,0.1166666666666667,0.08414239482200658,0.006006006006005871,-0.3426001635322975,-0.527336860670194,0.0125,0.06837606837606836,0.04340567612687818,-0.01999215993727932,-0.2045816099268215,-0.34901484246159176,1230.0,0.0,0.01301268324822935,0.055182619512299746,-0.034025091787249995,-0.06479879868463567,2348.0,0.0029901751388294873,0.004706889174154849,0.01843417913684675,-0.0795285262525155,-0.08925177456266242,104.6,-0.005703422053232043,-0.03345037885788216,-0.09460746126547237,-0.05952307809884605,-0.08704892492592098,5165.5,0.009280969128565797,0.015531308365280605,0.0360579454342147,-0.0266919365197007,-0.08731911585419716,305.5,-0.03246239113222482,-0.025362896793746925,-0.06032527202122351,-0.13856709824470703,-0.1530895712891358,55.05,-0.012556053811659251,-0.0036559762542531793,0.039326373024713535,-0.07395725568368205,-0.13179932814988893,67930.28,-0.011071930717962086,0.0015174113076910078,0.033593428168322115,0.07614895292297574,0.13518797081041534,1712.6,-0.006324340005802176,-0.0015507853036856867,0.016301412947369087,0.05410553980901023,0.09519426972393652,0.61,-0.06153846153846154,-0.11594202898550732,-0.3285635663181068,-0.5085269235933934,-0.6145948507344812,83.96,-0.00023815194093845804,-0.0005475799347666177,0.001741952418450321,-0.021886018732816703,-0.041846009879013435,1608.0,0.004372267332916957,-0.00912003943800832,-0.03361028892528206,-0.08817692089594553,-0.1333911192350704,315.6,-0.020788085634501963,-0.019875776397515477,0.01714580379012509,-0.13332021291689744,-0.18006451752581787,1.82,0.040000000000000036,-0.004376367614879695,0.05050505050505061,0.027281279397930458,-0.10904418063884458,12256.0,0.01515779011016316,0.015931961736766365,0.0552599404177645,0.01183334250646717,-0.0667191247953498,1090.08,-0.002552911142221781,-0.005170906396190333,-0.030750086581453173,-0.10556670020317471,-0.163041659615213,1278.8,-0.002535002535002495,-0.004660691102345349,-0.027888900502665348,-0.09189164622689094,-0.13784821395764968,12.78,-0.24557260920897295,-0.08727324667904612,-0.2591519086403292,-0.6139750302053968,-0.720349089529867,112.6,0.013045434098065467,0.016704288939051848,0.0170945961204072,0.08259862127315909,0.11551416683178117,1890.9,-0.06102890058595678,-0.03436829741599423,-0.10710786339113898,-0.13854802814559342,-0.08177201635998765,773.5,0.00012929919834503423,0.0026183439622544658,0.02274229802988237,-0.061849980897397794,-0.1225051617343429,16.98,0.02227573750752554,0.045180352086667375,0.14644520964148255,0.2215534399654686,0.2790558990615486,15.21,-0.0026229508196721207,0.0018442892899488417,0.007018008474576343,-0.04735062006764368,-0.08724939615036487,829.0,-0.0039050765995795045,-0.005040806529044706,-0.023398960373440914,-0.04429777790587075,-0.06882704782230209,285.3,-0.008342022940562965,-0.008755472170106415,-0.03668563132037883,-0.02373646929999662,-0.02339114559561839,24.99,-0.0023952095808383866,-0.012799241526428085,-0.05130687318489857,-0.10229007633587783,-0.168669588576276,9.21,-0.05344295991778003,-0.04776674937965253,-0.09149198520345236,-0.25552696458162105,-0.28533554052481147,15511.0,0.02046052631578954,0.025642721117223877,0.04177580764322664,-0.006596644037402344,-0.04533005077704266,521.0,-0.010915994304698584,-0.029614453343266844,-0.04663876117934984,-0.03916641692985079,-0.03865670264784582,1891.5,0.014753218884120178,0.007778784165379138,0.004514073287307463,-0.04422229895318386,-0.1265599205753667,230.4549,-0.04552198007007768,-0.02374231920342118,-0.11402690679019245,-0.2710532704651277,-0.3765680474301202,1226.0,-0.0068853786958282814,-0.003980827037127432,0.0012863180676645491,0.010411801873575044,0.028471721222085966,1330.95,0.0002104203145782968,-0.0009667942214529601,-0.0009784173957884112,0.001494397139425896,0.013235746412051608,1144.78,-0.002109483960948455,-0.0005395504444742905,0.009825861979233297,0.02333549015047698,0.04475363298478463,173.0,-0.006318207926478969,-0.0028703500904908585,0.0013138626984541268,0.003516173722377669,0.017760309603078506,158.19,-0.0067809380297608746,-0.003954211739223834,0.0014972760970792809,0.012223812438811432,0.03274370081181921,100.1,-0.002093510118632347,-0.002809268593971126,0.0003547711725937486,0.007298976264909829,0.017360858201307394,11460.0,48.82608695652174,0.0036784025223330907,0.07022786701531558,-0.3930084745762712,-0.22461038814587608,661.0,-0.006015037593984918,-0.033625730994152,0.011089866156787753,0.1573479631142758,-0.23886655215760033,1725.0,0.013156349113121246,0.03131613875237638,0.07090642140322889,0.035854580028523486,-0.004532981697833782,33.29,-0.07347620372947394,-0.1593009747967069,-0.2452958512808887,-0.17923388588006162,0.23503660466956844,2022.4946082307688,0.017532005445630494,0.023007703533033608,0.046357577930766114,-0.01775096875273352,-0.07974045922792838,480.93770703646516,0.0175982716299119,0.021443205057425807,0.04350692079996232,-0.022108919064164234,-0.08465735760680138,895.3283353234979,0.018100434286276057,0.009747657581276936,0.022405579295785794,-0.0538432924324318,-0.12024635293819086,389.46772014405656,0.0255598560281054,0.014271355339555036,0.03606763101290622,-0.03329263435022567,-0.09908728898773789,2748.4365037780485,0.015795174356986852,0.025497990694159478,0.05574909916743209,0.0006944715767776,-0.052293608110212775,80.26604173217778,0.01570301055098655,0.008786873585992172,0.023960063677946675,0.002516080008836852,-0.015845959018207845,2944.044625038778,0.022050619356122292,0.020333766140869347,0.03374323554542813,-0.013763964177297416,-0.08030093905437075,10315.808527194326,0.016021622485493214,0.00907994130181744,0.014304634918694825,-0.02583682363876616,-0.07543801352770318,859.2051011373374,0.022615729506900717,0.018700134044833616,0.024301342757110378,-0.07913632956981542,-0.17859562881337154,1496.304706400408,0.028208682715715083,0.019811575781897073,0.020825364422471626,-0.09103196462002405,-0.18036008709052254,1648.770995254237,0.03197298489776079,0.021780755105420324,0.03511489402943968,-0.0526444468018713,-0.14229526911412882,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,0.0,-2.011454637607704,-1.8881174899866489,-0.605491560846,-1.7650285539216566,-3.1811254194735894,-2.8783450799635686,-2.565622011666945,-3.780564723320274,0.539295093125,-2.1232249960721523,-8.643594549876045,-12.594489481717318,-10.20549513061106,-15.613821768852851,0.090061792814,-1.2684137687922874,-1.4352899259993848,-1.3335773522491337,-1.253702055780514,-1.4499208324254607 -1944,"20200428",1934.0899658203125,0.005887311625454972,0.011897332158062435,0.05116842175103087,0.004059385386533609,-0.05338022703922507,644.9299926757812,-0.0029836328100157905,0.006539317828240465,0.054167173222016585,0.061508610307469125,0.02103062218278451,1173476000.0,0.5951273334566689,0.34971171937420764,0.167729230781968,0.4288892858941291,0.691707852772568,1770727300.0,0.03018397753794888,0.05535917514298472,0.0012370036767228587,0.1998192784405426,0.4497233162226013,24101.55,-0.001335472520260006,0.012655871749037484,0.04310995740663026,-0.02296986600440809,-0.09028124175531937,19771.19,-0.0006080910994268329,0.015116990710980494,0.03194836226159703,-0.029307407598155755,-0.09907587813654495,24575.96,0.012183620028550113,0.019257850011086042,0.027632448442202584,-0.020991089720367784,-0.06531754332943662,405714589.0,0.0375848064010027,0.05326006291470131,-0.14583252307976846,-0.22987449402451254,0.026106801702907134,68579000.0,-0.11597431157654836,-0.09726558838922872,-0.20914006624269288,-0.3534230493147509,-0.18023166821921144,1687557302.0,0.05954891804459783,0.04626913894893625,-0.15700299973868215,-0.31302044148483754,-0.1526656656339328,111470.0,0.0,0.00018842699351262482,0.0007114594344683756,0.002637691783578866,0.005972784797751096,1723.0,-0.8067952455707558,-0.48945122673936237,-0.4783767010278068,-0.6459758778688693,-0.6062006822350339,0.0075,0.0,0.0,0.0,-0.158878504672897,-0.2996108949416342,0.0025,0.0,0.0,0.0,-0.5454545454545454,-0.782608695652174,0.0062,-0.0746268656716419,-0.009584664536741228,-0.06344410876132922,-0.38267507467640227,-0.5597372625599148,0.012,-0.040000000000000036,-0.0033222591362126463,-0.055118110236220375,-0.22994652406417115,-0.37230286386818356,1210.0,-0.016260162601625994,-0.008359285363055302,0.03578154425612046,-0.04783763402078767,-0.07929945594967858,2360.0,0.005110732538330387,0.004511790244317693,0.021534465966886795,-0.07229665541979224,-0.08423013245033106,105.7,0.01051625239005749,-0.016103509261844784,-0.07966913365259032,-0.05006695365369229,-0.07758563639973326,5169.5,0.0007743684057690547,0.009372254222395737,0.03276395964439116,-0.024555157904005864,-0.08565583345063432,302.75,-0.009001636661211121,-0.03011372737465956,-0.06323728485786118,-0.14316037735849052,-0.16071315125298158,55.91,0.015622161671208001,0.0016482138378299815,0.05036728099344345,-0.05644562453590163,-0.11732434501866873,66917.79,-0.014904840668991892,-0.01313712419958546,0.015829405156605025,0.05830187310356427,0.11655314489691149,1710.6,-0.0011678150181011482,-0.006470198752425049,0.01245294632922156,0.051497089419666464,0.09273548521039232,0.63,0.032786885245901676,-0.059701492537313605,-0.2913385826771654,-0.4855743059335874,-0.599194146962146,83.88,-0.000952834683182413,-0.0014047953522704493,0.0033852889457754998,-0.02119118745332338,-0.04285272792107464,1623.5,0.009639303482587014,0.0014804762198508126,-0.02234132241358544,-0.0775349795212954,-0.12287297145802889,326.5,0.0345373891001266,0.008338480543545357,0.04419854164001524,-0.09941800060682404,-0.150651968913602,1.95,0.0714285714285714,0.05177993527508096,0.11715840733314242,0.09952072173667892,-0.0420044215180545,12251.0,-0.00040796344647520133,0.012730429031991397,0.05019073335905011,0.011815944367054243,-0.06473538625184183,1085.58,-0.0041281373844122005,-0.006177631627130364,-0.031583398343152935,-0.10606578805068356,-0.1648637275489523,1274.41,-0.003432905849233503,-0.005354062765849377,-0.028359496541073725,-0.0922999232905436,-0.13943804498298418,12.34,-0.034428794992175216,-0.14708321813657754,-0.2682203641107752,-0.6197578035928882,-0.7277831088757265,113.6,0.008880994671403242,0.017191977077363862,0.02882242398170587,0.089132800378384,0.12420521363362713,1874.8,-0.008514464011846301,-0.03655816726106664,-0.10730611001066581,-0.1434647766565066,-0.09003027893345028,791.4,0.023141564318034824,0.017014495733525203,0.0417612794945208,-0.03687281828895039,-0.10097723570001149,16.86,-0.007067137809187329,0.016274864376130127,0.12783463776841253,0.20821240460066637,0.26582912057660546,15.17,-0.002629848783694988,-0.00537634408602139,0.0007256415330825217,-0.04707064784957504,-0.08835504274274719,826.0,-0.003618817852834688,-0.007509762691498945,-0.023698362980911214,-0.04690474816823398,-0.07132969341793682,281.8,-0.012267788293024884,-0.015924011733482346,-0.041431389890468795,-0.035713063612825224,-0.03537197626654487,25.3,0.012404961984793905,-0.00015807777426479763,-0.036667555115561745,-0.08862218646621967,-0.156821249437603,9.34,0.01411509229098784,-0.026068821689259614,-0.07230830353595563,-0.23962008141112623,-0.2737593064168108,15540.0,0.0018696409000065195,0.01666971972888809,0.03958657367919316,-0.00395788933933694,-0.04303715620694171,526.75,0.011036468330134275,-0.011540626759241834,-0.0323321392486452,-0.027755346884156706,-0.028300871623802903,1915.0,0.01242400211472372,0.016076829203586662,0.015201516175632479,-0.029728805401091796,-0.11338829965777864,239.9707,0.04129137631701463,0.006567986911004908,-0.07483489039319824,-0.23495143062023294,-0.34815182201598693,1219.5,-0.005301794453507314,-0.00740680449291875,-0.003839241953929151,0.004702893824448218,0.022565049294007933,1326.76,-0.0031481272775085722,-0.003068729317636021,-0.003072474788650026,-0.0017210322581938664,0.009782915751086474,1143.3,-0.0012928248222365823,-0.0013748237797347462,0.008089048306801905,0.021367603448868788,0.042759081123093345,172.23,-0.004450867052023133,-0.006116913843845717,-0.0031832388007871915,-0.0011492708557864217,0.012885279259464255,157.35,-0.005310070168784375,-0.007380772142316472,-0.003666204433638076,0.006459205940891666,0.026712356327151632,99.93,-0.0016983016983015409,-0.003311324330254717,-0.0009697381706939012,0.005431456163503823,0.015437845967031238,13660.0,0.19197207678883066,0.14809211632207098,0.25609195402298846,-0.2826572141262964,-0.0690753792245703,655.0,-0.009077155824508298,-0.021511801613385062,-0.005617124639441418,0.14124753165292137,-0.2379068617469967,1713.2,-0.006840579710144956,0.009237004571374774,0.058066428686125215,0.0295590580203684,-0.011277412615562254,33.57,0.008410934214478916,-0.09830781627719587,-0.21811130908709775,-0.17731006285968687,0.23748963229195486,2023.3509429022213,0.00042340516902616976,0.014094880725302072,0.042200641928158644,-0.01446369740109854,-0.0784889422547741,481.5796595187418,0.0013347934106318071,0.013904717738791206,0.040471251325794544,-0.017905773226821076,-0.08254252427022712,902.7000023312454,0.00823347895616866,0.01247482256307686,0.02764784741145543,-0.042973657193210446,-0.11188930732489266,391.7946281023882,0.005974584896203838,0.01437034569178941,0.03875207220263088,-0.02472710170005532,-0.09260667560835056,2733.530386814328,-0.0054234896615695805,0.010524030398971762,0.04453315856069873,-0.00220075615902271,-0.056864782561133476,80.5370885147657,0.0033768549780031076,0.008310839073177423,0.024731816046264177,0.006547371143999392,-0.012644110911857576,2950.6488711241764,0.002243256107339553,0.016801710308998796,0.03387769766838877,-0.009298137875759616,-0.07715049434812482,10425.520829374267,0.010635356587970879,0.014956628540277128,0.021595561061415358,-0.01397632441714558,-0.06472676729439875,877.6417029937983,0.021457742548381287,0.026658543455750694,0.04372438650964727,-0.05471416883545843,-0.1592852013028725,1516.031527661286,0.013183692583801365,0.02380394664761165,0.032701554615814254,-0.07452000393524505,-0.16779135984355376,1667.741604447139,0.011505909096840128,0.02351530388725598,0.04310849094615965,-0.03782324013400873,-0.1308594077292794,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,0.0,-2.0723036581696253,-1.8962865817508938,0.282099288988,-1.4659012729985,0.5983657281665116,-0.1361494272946463,-0.28273143281788404,0.26209642773311126,-0.030636042399,-1.056807567488657,-0.16007599060720434,-0.47064121692401895,-0.5149832441638498,-0.2470359447789744,-0.243630379152,-3.7051468945899995,0.7680876166673789,-0.07231750897917066,-0.3165764533683032,0.2037228331315344 -1945,"20200429",1947.56005859375,0.006964563702559934,0.013492724759775587,0.05296910281416123,0.012895613007632534,-0.04602839189910746,645.1799926757812,0.0003876389729724483,0.003789998128902461,0.0480566245278784,0.062388138249444225,0.021790387580616688,1984181600.0,0.6908582706420925,0.800214968092477,0.8856453272095637,1.351178256219082,1.8070375549454747,1686253700.0,-0.047705595322328875,-0.021462732345584157,-0.04167326861641851,0.13301039742910725,0.3740128257266635,24633.86,0.022086131389889907,0.025046496446563093,0.059917064051770996,0.001156297253964933,-0.06935222784127804,19771.19,-0.0006080910994268329,0.015116990710980494,0.03194836226159703,-0.029307407598155755,-0.09907587813654495,24643.59,0.002751876223756833,0.01574178659109493,0.027306339330506857,-0.017178942903942396,-0.061882070579435955,462483656.0,0.13992365209228397,0.13795154555291678,-0.014791326108200442,-0.12617916839142085,0.16554351480364393,68579000.0,-0.11597431157654836,-0.09726558838922872,-0.20914006624269288,-0.3534230493147509,-0.18023166821921144,1648009034.0,-0.0234352148831507,0.02433479642173686,-0.1577106939039047,-0.32558071887202067,-0.17207453219614954,111575.0,0.0009419574773481543,0.0008162606293280472,0.0014270840812808938,0.0034490046451391976,0.006819284999640907,34372.0,18.948926291352294,2.792814265536723,5.942015228323874,5.338286592393392,6.430779624375084,0.0075,0.0,0.0,-2.220446049250313e-16,-0.15094339622641517,-0.296875,0.0025,0.0,0.0,2.220446049250313e-16,-0.5238095238095238,-0.7802197802197802,0.0063,0.016129032258064502,0.006389776357827559,-0.04328018223234609,-0.36310025273799496,-0.5495441816123459,0.0124,0.033333333333333215,0.026490066225165698,-0.019375247133254336,-0.19767065674538986,-0.3484543305017953,1221.0,0.009090909090909038,-0.005052151238591929,0.042475987193169695,-0.03730034100540747,-0.07025737347073457,2395.0,0.014830508474576343,0.015949775176041348,0.0334189122133286,-0.056442716814624205,-0.07050152167374413,103.65,-0.01939451277199622,-0.022538664654847218,-0.09122791635614391,-0.06929202440582982,-0.09533396563461904,5184.0,0.0028049134345682347,0.0063088420848296245,0.031323671305368395,-0.02063024257537971,-0.08210421941675372,304.5,0.005780346820809301,-0.016314004199644683,-0.052508751458576475,-0.13517863271126473,-0.15586178218507973,57.2,0.023072795564299975,0.020626650488901666,0.06851976387954872,-0.032050631197752755,-0.09619160106023672,66987.71,0.0010448641534637204,-0.011398949446712825,0.014060745480777737,0.05741960816526004,0.11591272058135349,1703.4,-0.004209049456331049,-0.007735862245729974,0.0046238410908492344,0.04571926708384688,0.08684821567669343,0.69,0.09523809523809512,0.04229607250755274,-0.2100744132799086,-0.42967350874776145,-0.5580464371497198,83.83,-0.0005960896518836245,-0.0012866639662608703,0.0053065507420175795,-0.022819908067593264,-0.04351240773473619,1614.5,-0.00554357868801969,-0.0008663902469212559,-0.025428204934731746,-0.08038447846208618,-0.1256746755239453,317.9,-0.02633996937212868,-0.011197511664074677,0.0073355831234056534,-0.11930112938525617,-0.17191078309003094,1.87,-0.04102564102564099,0.01630434782608714,0.06431417188389288,0.05391696411797864,-0.07756813417190767,12135.0,-0.00946861480695449,-0.0008233841086866533,0.0364486579975658,0.002980979039474585,-0.07107649106512348,1081.5,-0.0037583595865803288,-0.006863341089869857,-0.03206188717949632,-0.10619465369691605,-0.16634521902708788,1270.22,-0.0032877959212498364,-0.005980301472302774,-0.028691089707782114,-0.09253935786013534,-0.14087400704011843,15.06,0.220421393841167,0.02281988590057038,-0.09233365477338484,-0.5274379880029076,-0.6651851467593991,113.85,0.0022007042253520126,0.0125400213447171,0.034059945504087086,0.08818244379874596,0.12534286632126057,1913.5,0.020642201834862428,-0.015942401645667292,-0.07968083417902316,-0.12350214372091317,-0.0718632944608888,795.4,0.005054334091483481,0.01420447300640082,0.042156637950800935,-0.028604112006480942,-0.09530791927835425,18.0,0.06761565836298944,0.05720662516151753,0.18835412953059993,0.2831022561214669,0.34612148746424376,15.16,-0.0006591957811470373,-0.0044654583661675185,-0.00341835393110701,-0.04521980098249134,-0.08787798262194968,831.75,0.006961259079903082,0.00012024289063905513,-0.013740050691449124,-0.03943411207083225,-0.06407578538726078,283.2,0.004968062455642297,-0.007499824770449415,-0.030352832417441356,-0.030922425887693894,-0.030579643998174366,25.78,0.01897233201581039,0.01712301743864919,-0.016086865255805938,-0.06880982481488163,-0.13944036919276626,9.76,0.044967880085653,0.019214703425229684,-0.02740408570004982,-0.19985789826062006,-0.23964838931664434,15327.0,-0.013706563706563757,-0.0016674700050806068,0.02184427991879656,-0.016614322514829083,-0.055628979935119616,519.5,-0.013763644992880852,-0.01647103369935643,-0.04131392586099525,-0.040073911537129026,-0.04173759996310822,1930.0,0.007832898172323688,0.0205700386018719,0.020637501817845294,-0.019736480109031063,-0.10437718250055117,246.0293,0.02524724893497421,0.024053909767620008,-0.0497345618312941,-0.20995547772985756,-0.3290990023888116,1219.0,-0.00041000410004099486,-0.005709624796084833,-0.0040442828546918275,0.0038705426994976033,0.021713864240852754,1322.25,-0.0033992583436340817,-0.003903778121967849,-0.005824451417729248,-0.005216485005458349,0.006110917467009758,1144.55,0.0010933263360448642,-0.0002812541489353171,0.008384334030669516,0.021663922809796787,0.043250149655877035,172.06,-0.0009870521976426128,-0.005364533956112583,-0.004144094087141781,-0.0023502307710149273,0.01155781922651622,157.28,-0.0004448681283761857,-0.005714863703029538,-0.00392022748719123,0.005555875226166851,0.025740245369831882,99.64,-0.00290203142199541,-0.0044163785695728874,-0.0032611087769842673,0.0024615508441039324,0.012321282978037251,10390.0,-0.239385065885798,0.09024134312696752,-0.08691449160734688,-0.45276426903562206,-0.29603469010959227,643.0,-0.018320610687022953,-0.024575242718446688,-0.03082372447057058,0.11461011758587825,-0.24414447067582268,1797.8,0.04938127480737786,0.04483163437285698,0.1005546237006747,0.08055584494682755,0.03720976074116633,31.23,-0.06970509383378021,-0.1097491448118586,-0.25321026327745766,-0.23877850315042837,0.14485417436755932,2070.7639522000945,0.023432914326698917,0.027303420509978915,0.05872874864612143,0.011374182085815532,-0.05618757248138595,492.60136181839994,0.022886561094944247,0.026958819951643953,0.05668143226041411,0.0073393350623625064,-0.060810356823147615,919.655364055458,0.018782941930236996,0.02436419768682896,0.04147279249493563,-0.022064644041448256,-0.09428592236382294,396.42782903934494,0.011825585663073346,0.019530154451424364,0.044074671377343444,-0.010501453139539985,-0.08095659666978827,2807.5047013359936,0.0270618226446262,0.02737819040839451,0.06350402751155304,0.02714577270568319,-0.030956710257158404,81.48981868121996,0.011829707083086172,0.016204615854153115,0.03251817258633549,0.01893468227690942,-0.0012991685236883876,2960.4756017330155,0.0033303625873637444,0.012252341293215396,0.03348810350117293,-0.003661803045182044,-0.07302180788924695,10438.26974905421,0.0012228568614072177,0.01171891086171617,0.018866013561055883,-0.011210560585057094,-0.06290864367444793,900.7018079007686,0.026275078803010388,0.03945490354419556,0.06513863935069542,-0.02541164498804427,-0.13563758009774396,1552.8914385462638,0.024313419749152576,0.03580715168250692,0.05246687084549029,-0.04758711079621403,-0.14591086217786542,1713.4673225641793,0.02741774744667258,0.038194999362913595,0.06415624779450768,-0.007582074958939922,-0.10563137094914332,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,0.0,-2.1465539034311583,-1.9046073507280012,-0.426562651406,-2.5121011220419813,-32.13010379832684,-2.5423809587127315,-2.118714810545633,-2.9284352077299074,0.213686224469,-7.974994409720983,1.9474596490280915,-8.409243376885366,-5.547932551829915,-6.7400197497272805,0.214264096474,-1.8794637894493507,-3.581296164872884,-1.880402698220807,-1.594396687291006,-2.0528328724431377 -1946,"20200430",1947.56005859375,0.006964563702559934,0.013492724759775587,0.05296910281416123,0.012895613007632534,-0.04602839189910746,645.1799926757812,0.0003876389729724483,0.003789998128902461,0.0480566245278784,0.062388138249444225,0.021790387580616688,1984181600.0,0.6908582706420925,0.800214968092477,0.8856453272095637,1.351178256219082,1.8070375549454747,1686253700.0,-0.047705595322328875,-0.021462732345584157,-0.04167326861641851,0.13301039742910725,0.3740128257266635,24345.72,-0.011696908239309578,0.006103139940778712,0.03990789622987201,-0.007554658871627429,-0.0793258088485802,20193.69,0.021369477507423573,0.02568998189142291,0.04817873294506603,-0.0061150651846495485,-0.07886752639945216,24643.59,0.002751876223756833,0.01574178659109493,0.027306339330506857,-0.017178942903942396,-0.061882070579435955,487843438.0,0.05483389882214551,0.14712910703063287,0.041502440020427356,-0.08274405032574672,0.223169975451873,103441500.0,0.508355327432596,0.2711586349546844,0.1945050791711891,-0.029000036609096558,0.23342580779285904,1648009034.0,-0.0234352148831507,0.02433479642173686,-0.1577106939039047,-0.32558071887202067,-0.17207453219614954,111575.0,0.0009419574773481543,0.0008162606293280472,0.0014270840812808938,0.0034490046451391976,0.006819284999640907,34372.0,18.948926291352294,2.792814265536723,5.942015228323874,5.338286592393392,6.430779624375084,0.0075,0.0,0.0,0.0,-0.1428571428571428,-0.2941176470588236,0.0025,0.0,0.0,0.0,-0.5,-0.7777777777777778,0.0064,0.015873015873015817,0.012658227848101333,-0.029567854435178287,-0.3422404933196299,-0.5390432747134026,0.0128,0.032258064516129226,0.04234527687296419,0.011857707509881577,-0.16458174698139894,-0.32430054548653875,1196.0,-0.020475020475020478,-0.017578445868243864,0.019564383444865996,-0.05472604047975016,-0.08872140349094881,2432.0,0.01544885177453037,0.023913775682048,0.04476329581579175,-0.03981680715399649,-0.05611741609555265,104.65,0.009647853352628966,-0.0010500190912560159,-0.07787201233616026,-0.061225893360404626,-0.08638326942090313,5231.0,0.009066358024691468,0.011094788928405652,0.0362006635962957,-0.010616969498278839,-0.07281090199021001,311.5,0.02298850574712641,0.011363636363636465,-0.027208494359214463,-0.11232486345286163,-0.13645630591347235,57.42,0.0038461538461538325,0.02050972167916698,0.0641117113444094,-0.025535429418353406,-0.09190710841261662,66987.71,0.0010448641534637204,-0.011398949446712825,0.014060745480777737,0.05741960816526004,0.11591272058135349,1684.2,-0.011271574498062709,-0.013275839846267345,-0.009795044859659097,0.03251884654447679,0.0734904107493517,0.83,0.2028985507246377,0.21700879765395875,-0.04432930339666097,-0.30679287305122505,-0.4652348993288591,83.84,0.00011928903733759988,-0.0006913156451880953,0.0033208676140614735,-0.02312276797417978,-0.04347652473025043,1610.0,-0.0027872406317744902,-0.0008688097306690512,-0.025143428043777782,-0.08059979917863103,-0.1261595799052887,319.7,0.0056621579112929865,-0.002184769038701573,0.004193300142917744,-0.10985094574276555,-0.1661848894375595,1.95,0.04278074866310155,0.043897216274090045,0.09859154929577474,0.09817908766660421,-0.034613639176533706,12134.0,-8.240626287603359e-05,-0.0029417081628292374,0.03239968689378214,0.003750068935090667,-0.06867504557229209,1078.54,-0.002736939435968644,-0.006607633317798234,-0.03156826696656856,-0.10538606461331057,-0.16694810572685526,1267.24,-0.002346050290500834,-0.005730677010758467,-0.028133541525426353,-0.09189723733217414,-0.14147484911331054,18.84,0.250996015936255,0.24012638230647676,0.1405393952235372,-0.39915805587447384,-0.5782168243129793,108.3,-0.0487483530961792,-0.03217158176943702,-0.011613315384791045,0.03270059629003352,0.06940518656578254,1952.1,0.020172458845048258,0.01196462452436986,-0.056185968254275465,-0.1030449878926466,-0.053861383899180715,809.5,0.017726929846618056,0.026450598498681366,0.05391981356230113,-0.008277625093414231,-0.0782325674079205,17.16,-0.046666666666666634,0.0022193668963905733,0.12138539454337516,0.21805792163543458,0.2789744354177537,14.9,-0.01715039577836408,-0.015722024045448535,-0.023623079191376517,-0.05899689490026838,-0.1023240168489965,850.25,0.022242260294559557,0.019667805960304596,0.008944331548422557,-0.017515816233184656,-0.04267746309058584,289.6,0.02259887005649719,0.014289717007565317,-0.004126547455295726,-0.009022367715664226,-0.00867183934276572,26.23,0.01745539177657096,0.029839026305457317,0.0007439766505787926,-0.049981890619340885,-0.12307242258347606,10.39,0.06454918032786883,0.07268222176336958,0.033573737876150256,-0.14315167342450685,-0.18942639630209912,15201.0,-0.00822078684674099,-0.0100808814910327,0.010748469847433606,-0.023498728062286367,-0.06271917902889923,529.75,0.019730510105871124,0.009528346831824575,-0.020545887355843617,-0.0203043729531881,-0.02302582288596966,1929.5,-0.0002590673575129099,0.012329485834207787,0.01870306086084228,-0.01774123755949797,-0.10248334648042368,257.0446,0.04477230963954293,0.0578441584416749,-0.009087882374390954,-0.169100970559804,-0.2964768372619895,1219.0,-0.00041000410004099486,-0.005709624796084833,-0.0040442828546918275,0.0038705426994976033,0.021713864240852754,1322.25,-0.0033992583436340817,-0.003903778121967849,-0.005824451417729248,-0.005216485005458349,0.006110917467009758,1144.55,0.0010933263360448642,-0.0002812541489353171,0.008384334030669516,0.021663922809796787,0.043250149655877035,172.06,-0.0009870521976426128,-0.005364533956112583,-0.004144094087141781,-0.0023502307710149273,0.01155781922651622,157.28,-0.0004448681283761857,-0.005714863703029538,-0.00392022748719123,0.005555875226166851,0.025740245369831882,99.03,-0.006122039341629915,-0.007735315925532449,-0.008510212254705718,-0.0035803224805680545,0.006002866408921115,26660.0,1.5659287776708375,1.136217948717949,1.193697029540031,0.3887345464647869,0.8013513513513513,635.0,-0.01244167962674958,-0.025774777539122384,-0.04353065220665764,0.09498491162523348,-0.2458656215670556,1731.2,-0.03704527756146392,-0.0015917322198896189,0.05002987174860407,0.04196154235827665,-0.001288387208430275,34.15,0.09349983989753441,0.015341618600225981,-0.16038698415430197,-0.17368036875874626,0.24371767790807763,2052.8453215665213,-0.00865314977814613,0.010546769712993509,0.04290817851068218,0.00559918353215072,-0.06359895166311924,489.1686648241692,-0.006968508941102458,0.01197212660406266,0.04284359096910584,0.0033123038816174066,-0.06658434488401288,924.9365121808987,0.005742529573417698,0.022700359549333804,0.04235352899716727,-0.013345892267545678,-0.08820692801052576,396.42782903934494,0.0,0.01446356505510682,0.038417284271626606,-0.0070461239196550896,-0.07997637853405903,2780.1907995347838,-0.009728889069433144,0.009117154150846796,0.04565973028809678,0.019720101526903733,-0.039920224977758934,81.24179205536805,-0.003043651708468764,0.009064763129503106,0.025847080874378925,0.01670062384875859,-0.004710395443941251,2983.0748046652016,0.007633639310844709,0.01335729072258296,0.03606610359709972,0.006553337770160317,-0.06499597215024955,10426.074306106868,-0.0011683395084177706,0.007178668372997299,0.014081107088391942,-0.010356189772091184,-0.06340810902694083,881.0893379927195,-0.02177465364897968,0.010692164862638798,0.037396170297815834,-0.04190754533681884,-0.15284891087731312,1534.851567295725,-0.011616955830104025,0.0157404953084177,0.035539956547964824,-0.0539386019619813,-0.1541427678916577,1692.3062840909045,-0.012349834860934328,0.017014124283494247,0.0442296026152833,-0.015766938991048418,-0.11524467016980977,1.0001,0.9983,0.06698270396670375,-0.16092981671882198,-0.004024,0.000488,-0.001518,-0.002712,-0.000281,-0.001663,0.0,0.0,0.0,-2.231851851851852,-1.9130840608356667,-0.426562651406,-2.5121011220419813,-32.13010379832684,-2.5423809587127315,-2.118714810545633,-2.9284352077299074,0.213686224469,-7.974994409720983,1.9474596490280915,-8.409243376885366,-5.547932551829915,-6.7400197497272805,0.214264096474,-1.8794637894493507,-3.581296164872884,-1.880402698220807,-1.594396687291006,-2.0528328724431377 -1947,"20200501",1947.56005859375,0.006964563702559934,0.013492724759775587,0.05296910281416123,0.012895613007632534,-0.04602839189910746,645.1799926757812,0.0003876389729724483,0.003789998128902461,0.0480566245278784,0.062388138249444225,0.021790387580616688,1984181600.0,0.6908582706420925,0.800214968092477,0.8856453272095637,1.351178256219082,1.8070375549454747,1686253700.0,-0.047705595322328875,-0.021462732345584157,-0.04167326861641851,0.13301039742910725,0.3740128257266635,23723.69,-0.025549870778108108,-0.019184528347442553,0.008363096386728053,-0.029239714075088186,-0.10173043627853151,19619.35,-0.028441557734123935,-0.005401023730741916,0.013630003698167137,-0.031719826696783304,-0.1039653336664067,24643.59,0.002751876223756833,0.01574178659109493,0.027306339330506857,-0.017178942903942396,-0.061882070579435955,421592919.0,-0.13580282902155183,-0.027984308835753535,-0.08893972342697132,-0.20889787969754803,0.05358151928244137,86643600.0,-0.16239033656704516,0.029162918130545723,0.012593609740970235,-0.1884646377668593,0.030953854962000538,1648009034.0,-0.0234352148831507,0.02433479642173686,-0.1577106939039047,-0.32558071887202067,-0.17207453219614954,111575.0,0.0009419574773481543,0.0008162606293280472,0.0014270840812808938,0.0034490046451391976,0.006819284999640907,34372.0,18.948926291352294,2.792814265536723,5.942015228323874,5.338286592393392,6.430779624375084,0.0075,0.0,0.0,0.0,-0.13461538461538458,-0.2913385826771654,0.0025,0.0,0.0,0.0,-0.4736842105263158,-0.7752808988764045,0.0064,0.0,0.0,-0.030303030303030276,-0.33054393305439345,-0.5357833655705997,0.012700000000000001,-0.0078125,0.017628205128205288,0.0035559067562229707,-0.16318910608390058,-0.3265279066684341,1185.0,-0.009197324414715768,-0.019364448857994154,0.00868232890704812,-0.061194039704493886,-0.09644295899045607,2420.0,-0.004934210526315819,0.01212881639481389,0.0366023430639737,-0.04222267663142065,-0.06052253581272571,104.45,-0.001911132345915001,-0.0015294904884808336,-0.07355256447213776,-0.0639576652562055,-0.08782072555149945,5061.0,-0.03249856623972469,-0.0196040447871062,-0.0003357892033895027,-0.04098383953865159,-0.10176173435770242,311.5,0.0,0.01416246133810839,-0.023855223471346387,-0.1093956613416246,-0.13645630591347235,55.79,-0.028387321490769835,-0.008600774780538112,0.02828284690031424,-0.050000283802269285,-0.11667029508975413,66987.71,0.0010448641534637204,-0.011398949446712825,0.014060745480777737,0.05741960816526004,0.11591272058135349,1694.5,0.00611566322289514,-0.0038564189387793046,-0.005750161356568695,0.03738440770523477,0.07873594683031793,0.8,-0.036144578313252906,0.12359550561797761,-0.06814210832847989,-0.32384842935624725,-0.48144547075028354,82.5,-0.015982824427481,-0.013181502834860415,-0.013169698927046447,-0.03922672308379116,-0.05875999710972768,1583.0,-0.016770186335403725,-0.015424804080109489,-0.038303818231523956,-0.09367634569691874,-0.13879632777966677,327.0,0.022833906787613323,0.017613742453476133,0.0170598572383871,-0.08501608916662784,-0.14630697269661708,1.89,-0.03076923076923077,-0.0031645569620254443,0.05468749999999978,0.06408933095617919,-0.060908450995817986,11853.0,-0.023158068238008922,-0.02249748470204027,0.005782848317967604,-0.018212992477632417,-0.08771205166014262,1075.27,-0.00303187642553826,-0.0063981134620964,-0.03136508096655399,-0.10481335466256403,-0.16777247736812795,1264.02,-0.002540955146617896,-0.005443223823664023,-0.02777302397416892,-0.09140779366657514,-0.14222123521920094,19.78,0.04989384288747356,0.2550761421319794,0.21786780777637516,-0.35862169596679616,-0.5540634223415428,110.6,0.02123730378578026,-0.01064495929868503,0.01187072573820358,0.051815713518114315,0.09122571319805917,1883.5,-0.03514164233389683,-0.010226173960566576,-0.08344383751627149,-0.13147197861611926,-0.08749060319608426,769.9,-0.04891908585546634,-0.022895144300327352,-0.0004933271018331409,-0.05264258863146509,-0.1221525638564932,16.77,-0.022727272727272707,-0.02238544945785237,0.08691425238187844,0.18584341964148932,0.24603724985139697,14.86,-0.0026845637583893245,-0.013280212483399723,-0.027073034995253153,-0.05883843181962123,-0.10378449012413937,847.25,-0.00352837400764483,0.012427555714883187,0.0060708613498388075,-0.020364508809203707,-0.04535883550115849,287.4,-0.007596685082873034,0.006796048483149741,-0.007990611462989627,-0.01655051271229946,-0.016202647193062636,26.14,-0.0034311856652687878,0.01759576455932743,-0.0024994753009864867,-0.05027188722432807,-0.124791437643343,10.97,0.05582290664100098,0.10428830279846979,0.08759232637684033,-0.09062020751875544,-0.14338701805758902,15169.0,-0.0021051246628511766,-0.011765778912805613,0.006686244255305063,-0.02452460928038136,-0.0639679494332478,521.5,-0.01557338367154315,-0.004200878365476557,-0.03399092340464949,-0.03435612168532476,-0.03837362519159926,1899.0,-0.015807203938844272,-0.00731834814427601,0.001120263591433357,-0.030648488844460586,-0.1145838392511962,256.4889,-0.002161881634549001,0.042647637977724084,-0.009806409933681315,-0.16505907359615313,-0.2953842295285346,1219.0,-0.00041000410004099486,-0.005709624796084833,-0.0040442828546918275,0.0038705426994976033,0.021713864240852754,1322.25,-0.0033992583436340817,-0.003903778121967849,-0.005824451417729248,-0.005216485005458349,0.006110917467009758,1144.55,0.0010933263360448642,-0.0002812541489353171,0.008384334030669516,0.021663922809796787,0.043250149655877035,172.06,-0.0009870521976426128,-0.005364533956112583,-0.004144094087141781,-0.0023502307710149273,0.01155781922651622,157.28,-0.0004448681283761857,-0.005714863703029538,-0.00392022748719123,0.005555875226166851,0.025740245369831882,99.1,0.0007068565081287392,-0.004620329449578131,-0.007406888055328853,-0.0027622780491978194,0.006568255687974034,12230.0,-0.5412603150787697,-0.17809139784946237,0.020314520502231703,-0.35968586387434553,-0.17306196964062337,617.0,-0.028346456692913358,-0.039240112114606096,-0.07015296511189806,0.058258532959807985,-0.25962961481540736,1644.4,-0.05013863216266168,-0.04524130242928148,-0.007726865414960593,-0.0076420333964301035,-0.05098238001776556,37.19,0.08901903367496344,0.09750339373192451,-0.06995936230071897,-0.1080500937358847,0.34445174156931024,2004.7851867662878,-0.023411473965100793,-0.014773985836986636,0.012629428613788685,-0.01472607187599162,-0.08455404194058491,478.56197951087734,-0.02168308413030584,-0.01239840804493908,0.014477700725794573,-0.015244986546810169,-0.08585453209704752,916.7707962557784,-0.008828406942079203,0.005365403203535513,0.028223713662272054,-0.019006525295318655,-0.0952754000258671,396.42782903934494,0.0,0.0058832987409809245,0.03272154014684214,-0.003833715077388389,-0.07887233456281617,2701.640794375852,-0.02825345842165794,-0.019104888652098584,0.0097119260788332,-0.006209635860036311,-0.06632142325910362,80.10306118586327,-0.014016565128557423,-0.0077358865381196296,0.008375723440948502,0.0034160392378592697,-0.01889760578505828,2913.726987314474,-0.023247092980127393,-0.012427895545069068,0.007748323393318435,-0.013908060428239555,-0.08559991858458471,10411.048882680518,-0.001441139108086853,0.0007405718256210392,0.009418278872815433,-0.009826627869265692,-0.0641330604492163,855.6319451439056,-0.028893089214778622,-0.021971705393660668,0.0035027627743871026,-0.06460972062713577,-0.17555151055745166,1542.6288211973892,0.005067104902767294,0.009216110876244299,0.03474430748428481,-0.044485511875415495,-0.14809491757681836,1700.8813775600042,0.005067104902766628,0.00964474505276125,0.041967334674521295,-0.00687406405079849,-0.10926937042448592,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,-1.1160553217077571,-1.1494039324972907,-1.122914278435868,-0.836449918083724,-0.8929344107694299,-0.426562651406,-2.5121011220419813,-32.13010379832684,-2.5423809587127315,-2.118714810545633,-2.9284352077299074,0.213686224469,-7.974994409720983,1.9474596490280915,-8.409243376885366,-5.547932551829915,-6.7400197497272805,0.214264096474,-1.8794637894493507,-3.581296164872884,-1.880402698220807,-1.594396687291006,-2.0528328724431377 -1948,"20200502",1947.56005859375,0.006964563702559934,0.013492724759775587,0.05296910281416123,0.012895613007632534,-0.04602839189910746,645.1799926757812,0.0003876389729724483,0.003789998128902461,0.0480566245278784,0.062388138249444225,0.021790387580616688,1984181600.0,0.6908582706420925,0.800214968092477,0.8856453272095637,1.351178256219082,1.8070375549454747,1686253700.0,-0.047705595322328875,-0.021462732345584157,-0.04167326861641851,0.13301039742910725,0.3740128257266635,23723.69,-0.025549870778108108,-0.019184528347442553,0.008363096386728053,-0.029239714075088186,-0.10173043627853151,19619.35,-0.028441557734123935,-0.005401023730741916,0.013630003698167137,-0.031719826696783304,-0.1039653336664067,24643.59,0.002751876223756833,0.01574178659109493,0.027306339330506857,-0.017178942903942396,-0.061882070579435955,421592919.0,-0.13580282902155183,-0.027984308835753535,-0.08893972342697132,-0.20889787969754803,0.05358151928244137,86643600.0,-0.16239033656704516,0.029162918130545723,0.012593609740970235,-0.1884646377668593,0.030953854962000538,1648009034.0,-0.0234352148831507,0.02433479642173686,-0.1577106939039047,-0.32558071887202067,-0.17207453219614954,111575.0,0.0009419574773481543,0.0008162606293280472,0.0014270840812808938,0.0034490046451391976,0.006819284999640907,34372.0,18.948926291352294,2.792814265536723,5.942015228323874,5.338286592393392,6.430779624375084,0.0075,0.0,0.0,0.0,-0.12621359223300976,-0.28853754940711474,0.0025,0.0,0.0,0.0,-0.44444444444444453,-0.7727272727272728,0.0064,0.0,0.0,-0.030303030303030276,-0.33054393305439345,-0.5357833655705997,0.012700000000000001,-0.0078125,0.017628205128205288,0.0035559067562229707,-0.16318910608390058,-0.3265279066684341,1185.0,-0.009197324414715768,-0.019364448857994154,0.00868232890704812,-0.061194039704493886,-0.09644295899045607,2420.0,-0.004934210526315819,0.01212881639481389,0.0366023430639737,-0.04222267663142065,-0.06052253581272571,104.45,-0.001911132345915001,-0.0015294904884808336,-0.07355256447213776,-0.0639576652562055,-0.08782072555149945,5061.0,-0.03249856623972469,-0.0196040447871062,-0.0003357892033895027,-0.04098383953865159,-0.10176173435770242,311.5,0.0,0.01416246133810839,-0.023855223471346387,-0.1093956613416246,-0.13645630591347235,55.79,-0.028387321490769835,-0.008600774780538112,0.02828284690031424,-0.050000283802269285,-0.11667029508975413,66987.71,0.0010448641534637204,-0.011398949446712825,0.014060745480777737,0.05741960816526004,0.11591272058135349,1694.5,0.00611566322289514,-0.0038564189387793046,-0.005750161356568695,0.03738440770523477,0.07873594683031793,0.8,-0.036144578313252906,0.12359550561797761,-0.06814210832847989,-0.32384842935624725,-0.48144547075028354,82.5,-0.015982824427481,-0.013181502834860415,-0.013169698927046447,-0.03922672308379116,-0.05875999710972768,1583.0,-0.016770186335403725,-0.015424804080109489,-0.038303818231523956,-0.09367634569691874,-0.13879632777966677,327.0,0.022833906787613323,0.017613742453476133,0.0170598572383871,-0.08501608916662784,-0.14630697269661708,1.89,-0.03076923076923077,-0.0031645569620254443,0.05468749999999978,0.06408933095617919,-0.060908450995817986,11853.0,-0.023158068238008922,-0.02249748470204027,0.005782848317967604,-0.018212992477632417,-0.08771205166014262,1073.84,-0.001329898537111629,-0.004732396245965997,-0.02950421424220473,-0.10271602538115543,-0.16716399968201723,1262.62,-0.0011075774117499382,-0.004008828573276557,-0.026009440446427168,-0.08961243768043048,-0.14172281947223742,19.78,0.04989384288747356,0.2550761421319794,0.21786780777637516,-0.35862169596679616,-0.5540634223415428,110.6,0.02123730378578026,-0.01064495929868503,0.01187072573820358,0.051815713518114315,0.09122571319805917,1883.5,-0.03514164233389683,-0.010226173960566576,-0.08344383751627149,-0.13147197861611926,-0.08749060319608426,769.9,-0.04891908585546634,-0.022895144300327352,-0.0004933271018331409,-0.05264258863146509,-0.1221525638564932,16.77,-0.022727272727272707,-0.02238544945785237,0.08691425238187844,0.18584341964148932,0.24603724985139697,14.86,-0.0026845637583893245,-0.013280212483399723,-0.027073034995253153,-0.05883843181962123,-0.10378449012413937,847.25,-0.00352837400764483,0.012427555714883187,0.0060708613498388075,-0.020364508809203707,-0.04535883550115849,287.4,-0.007596685082873034,0.006796048483149741,-0.007990611462989627,-0.01655051271229946,-0.016202647193062636,26.14,-0.0034311856652687878,0.01759576455932743,-0.0024994753009864867,-0.05027188722432807,-0.124791437643343,10.97,0.05582290664100098,0.10428830279846979,0.08759232637684033,-0.09062020751875544,-0.14338701805758902,15169.0,-0.0021051246628511766,-0.011765778912805613,0.006686244255305063,-0.02452460928038136,-0.0639679494332478,521.5,-0.01557338367154315,-0.004200878365476557,-0.03399092340464949,-0.03435612168532476,-0.03837362519159926,1899.0,-0.015807203938844272,-0.00731834814427601,0.001120263591433357,-0.030648488844460586,-0.1145838392511962,256.4889,-0.002161881634549001,0.042647637977724084,-0.009806409933681315,-0.16505907359615313,-0.2953842295285346,1219.0,-0.00041000410004099486,-0.005709624796084833,-0.0040442828546918275,0.0038705426994976033,0.021713864240852754,1322.25,-0.0033992583436340817,-0.003903778121967849,-0.005824451417729248,-0.005216485005458349,0.006110917467009758,1144.55,0.0010933263360448642,-0.0002812541489353171,0.008384334030669516,0.021663922809796787,0.043250149655877035,172.06,-0.0009870521976426128,-0.005364533956112583,-0.004144094087141781,-0.0023502307710149273,0.01155781922651622,157.28,-0.0004448681283761857,-0.005714863703029538,-0.00392022748719123,0.005555875226166851,0.025740245369831882,99.1,0.0007068565081287392,-0.004620329449578131,-0.007406888055328853,-0.0027622780491978194,0.006568255687974034,12230.0,-0.5412603150787697,-0.17809139784946237,0.020314520502231703,-0.35968586387434553,-0.17306196964062337,617.0,-0.028346456692913358,-0.039240112114606096,-0.07015296511189806,0.058258532959807985,-0.25962961481540736,1644.4,-0.05013863216266168,-0.04524130242928148,-0.007726865414960593,-0.0076420333964301035,-0.05098238001776556,37.19,0.08901903367496344,0.09750339373192451,-0.06995936230071897,-0.1080500937358847,0.34445174156931024,2004.7851867662878,-0.023411473965100793,-0.014773985836986636,0.012629428613788685,-0.01472607187599162,-0.08455404194058491,478.56197951087734,-0.02168308413030584,-0.01239840804493908,0.014477700725794573,-0.015244986546810169,-0.08585453209704752,916.7707962557784,-0.008828406942079203,0.005365403203535513,0.028223713662272054,-0.019006525295318655,-0.0952754000258671,396.42782903934494,0.0,0.0058832987409809245,0.03272154014684214,-0.003833715077388389,-0.07887233456281617,2701.640794375852,-0.02825345842165794,-0.019104888652098584,0.0097119260788332,-0.006209635860036311,-0.06632142325910362,80.10306118586327,-0.014016565128557423,-0.0077358865381196296,0.008375723440948502,0.0034160392378592697,-0.01889760578505828,2913.726987314474,-0.023247092980127393,-0.012427895545069068,0.007748323393318435,-0.013908060428239555,-0.08559991858458471,10411.048882680518,-0.001441139108086853,0.0007405718256210392,0.009418278872815433,-0.009826627869265692,-0.0641330604492163,855.6319451439056,-0.028893089214778622,-0.021971705393660668,0.0035027627743871026,-0.06460972062713577,-0.17555151055745166,1542.6288211973892,0.005067104902767294,0.009216110876244299,0.03474430748428481,-0.044485511875415495,-0.14809491757681836,1700.8813775600042,0.005067104902766628,0.00964474505276125,0.041967334674521295,-0.00687406405079849,-0.10926937042448592,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,-1.2096458831197046,-1.1306348991471504,-0.8262148452741843,-0.8928392959597268,-0.426562651406,-2.5121011220419813,-32.13010379832684,-2.5423809587127315,-2.118714810545633,-2.9284352077299074,0.213686224469,-7.974994409720983,1.9474596490280915,-8.409243376885366,-5.547932551829915,-6.7400197497272805,0.214264096474,-1.8794637894493507,-3.581296164872884,-1.880402698220807,-1.594396687291006,-2.0528328724431377 -1949,"20200503",1947.56005859375,0.006964563702559934,0.013492724759775587,0.05296910281416123,0.012895613007632534,-0.04602839189910746,645.1799926757812,0.0003876389729724483,0.003789998128902461,0.0480566245278784,0.062388138249444225,0.021790387580616688,1984181600.0,0.6908582706420925,0.800214968092477,0.8856453272095637,1.351178256219082,1.8070375549454747,1686253700.0,-0.047705595322328875,-0.021462732345584157,-0.04167326861641851,0.13301039742910725,0.3740128257266635,23723.69,-0.025549870778108108,-0.019184528347442553,0.008363096386728053,-0.029239714075088186,-0.10173043627853151,19619.35,-0.028441557734123935,-0.005401023730741916,0.013630003698167137,-0.031719826696783304,-0.1039653336664067,24643.59,0.002751876223756833,0.01574178659109493,0.027306339330506857,-0.017178942903942396,-0.061882070579435955,421592919.0,-0.13580282902155183,-0.027984308835753535,-0.08893972342697132,-0.20889787969754803,0.05358151928244137,86643600.0,-0.16239033656704516,0.029162918130545723,0.012593609740970235,-0.1884646377668593,0.030953854962000538,1648009034.0,-0.0234352148831507,0.02433479642173686,-0.1577106939039047,-0.32558071887202067,-0.17207453219614954,111575.0,0.0009419574773481543,0.0008162606293280472,0.0014270840812808938,0.0034490046451391976,0.006819284999640907,34372.0,18.948926291352294,2.792814265536723,5.942015228323874,5.338286592393392,6.430779624375084,0.0075,0.0,0.0,-2.220446049250313e-16,-0.11764705882352955,-0.2857142857142858,0.0025,0.0,0.0,0.0,-0.423076923076923,-0.7701149425287357,0.0064,0.0,0.0,-0.030303030303030276,-0.33054393305439345,-0.5357833655705997,0.012700000000000001,-0.0078125,0.017628205128205288,0.0035559067562229707,-0.16318910608390058,-0.3265279066684341,1185.0,-0.009197324414715768,-0.019364448857994154,0.00868232890704812,-0.061194039704493886,-0.09644295899045607,2420.0,-0.004934210526315819,0.01212881639481389,0.0366023430639737,-0.04222267663142065,-0.06052253581272571,104.45,-0.001911132345915001,-0.0015294904884808336,-0.07355256447213776,-0.0639576652562055,-0.08782072555149945,5061.0,-0.03249856623972469,-0.0196040447871062,-0.0003357892033895027,-0.04098383953865159,-0.10176173435770242,311.5,0.0,0.01416246133810839,-0.023855223471346387,-0.1093956613416246,-0.13645630591347235,55.79,-0.028387321490769835,-0.008600774780538112,0.02828284690031424,-0.050000283802269285,-0.11667029508975413,66987.71,0.0010448641534637204,-0.011398949446712825,0.014060745480777737,0.05741960816526004,0.11591272058135349,1694.5,0.00611566322289514,-0.0038564189387793046,-0.005750161356568695,0.03738440770523477,0.07873594683031793,0.8,-0.036144578313252906,0.12359550561797761,-0.06814210832847989,-0.32384842935624725,-0.48144547075028354,82.5,-0.015982824427481,-0.013181502834860415,-0.013169698927046447,-0.03922672308379116,-0.05875999710972768,1583.0,-0.016770186335403725,-0.015424804080109489,-0.038303818231523956,-0.09367634569691874,-0.13879632777966677,327.0,0.022833906787613323,0.017613742453476133,0.0170598572383871,-0.08501608916662784,-0.14630697269661708,1.89,-0.03076923076923077,-0.0031645569620254443,0.05468749999999978,0.06408933095617919,-0.060908450995817986,11853.0,-0.023158068238008922,-0.02249748470204027,0.005782848317967604,-0.018212992477632417,-0.08771205166014262,1072.7,-0.0010616106682558302,-0.003409608220221516,-0.02743967396970881,-0.10037722599398502,-0.16631790667843305,1261.66,-0.0007603237712057176,-0.0027601426547956276,-0.023977404635190602,-0.08750125665121067,-0.14091443842772433,19.78,0.04989384288747356,0.2550761421319794,0.21786780777637516,-0.35862169596679616,-0.5540634223415428,110.6,0.02123730378578026,-0.01064495929868503,0.01187072573820358,0.051815713518114315,0.09122571319805917,1883.5,-0.03514164233389683,-0.010226173960566576,-0.08344383751627149,-0.13147197861611926,-0.08749060319608426,769.9,-0.04891908585546634,-0.022895144300327352,-0.0004933271018331409,-0.05264258863146509,-0.1221525638564932,16.77,-0.022727272727272707,-0.02238544945785237,0.08691425238187844,0.18584341964148932,0.24603724985139697,14.86,-0.0026845637583893245,-0.013280212483399723,-0.027073034995253153,-0.05883843181962123,-0.10378449012413937,847.25,-0.00352837400764483,0.012427555714883187,0.0060708613498388075,-0.020364508809203707,-0.04535883550115849,287.4,-0.007596685082873034,0.006796048483149741,-0.007990611462989627,-0.01655051271229946,-0.016202647193062636,26.14,-0.0034311856652687878,0.01759576455932743,-0.0024994753009864867,-0.05027188722432807,-0.124791437643343,10.97,0.05582290664100098,0.10428830279846979,0.08759232637684033,-0.09062020751875544,-0.14338701805758902,15169.0,-0.0021051246628511766,-0.011765778912805613,0.006686244255305063,-0.02452460928038136,-0.0639679494332478,521.5,-0.01557338367154315,-0.004200878365476557,-0.03399092340464949,-0.03435612168532476,-0.03837362519159926,1899.0,-0.015807203938844272,-0.00731834814427601,0.001120263591433357,-0.030648488844460586,-0.1145838392511962,256.4889,-0.002161881634549001,0.042647637977724084,-0.009806409933681315,-0.16505907359615313,-0.2953842295285346,1219.0,-0.00041000410004099486,-0.005709624796084833,-0.0040442828546918275,0.0038705426994976033,0.021713864240852754,1322.25,-0.0033992583436340817,-0.003903778121967849,-0.005824451417729248,-0.005216485005458349,0.006110917467009758,1144.55,0.0010933263360448642,-0.0002812541489353171,0.008384334030669516,0.021663922809796787,0.043250149655877035,172.06,-0.0009870521976426128,-0.005364533956112583,-0.004144094087141781,-0.0023502307710149273,0.01155781922651622,157.28,-0.0004448681283761857,-0.005714863703029538,-0.00392022748719123,0.005555875226166851,0.025740245369831882,99.29,0.0019172552976791657,-0.0010865409766794842,-0.005065358658456365,-0.0008670757743725055,0.008307783183530537,780.0,-0.9362224039247752,-0.9387947269303202,-0.9319994769190533,-0.9583452007974936,-0.9465506312850119,617.0,-0.028346456692913358,-0.039240112114606096,-0.07015296511189806,0.058258532959807985,-0.25962961481540736,1644.4,-0.05013863216266168,-0.04524130242928148,-0.007726865414960593,-0.0076420333964301035,-0.05098238001776556,37.19,0.08901903367496344,0.09750339373192451,-0.06995936230071897,-0.1080500937358847,0.34445174156931024,2004.7851867662878,-0.023411473965100793,-0.014773985836986636,0.012629428613788685,-0.01472607187599162,-0.08455404194058491,478.56197951087734,-0.02168308413030584,-0.01239840804493908,0.014477700725794573,-0.015244986546810169,-0.08585453209704752,916.7707962557784,-0.008828406942079203,0.005365403203535513,0.028223713662272054,-0.019006525295318655,-0.0952754000258671,396.42782903934494,0.0,0.0058832987409809245,0.03272154014684214,-0.003833715077388389,-0.07887233456281617,2701.640794375852,-0.02825345842165794,-0.019104888652098584,0.0097119260788332,-0.006209635860036311,-0.06632142325910362,80.10306118586327,-0.014016565128557423,-0.0077358865381196296,0.008375723440948502,0.0034160392378592697,-0.01889760578505828,2913.726987314474,-0.023247092980127393,-0.012427895545069068,0.007748323393318435,-0.013908060428239555,-0.08559991858458471,10411.048882680518,-0.001441139108086853,0.0007405718256210392,0.009418278872815433,-0.009826627869265692,-0.0641330604492163,855.6319451439056,-0.028893089214778622,-0.021971705393660668,0.0035027627743871026,-0.06460972062713577,-0.17555151055745166,1542.6288211973892,0.005067104902767294,0.009216110876244299,0.03474430748428481,-0.044485511875415495,-0.14809491757681836,1700.8813775600042,0.005067104902766628,0.00964474505276125,0.041967334674521295,-0.00687406405079849,-0.10926937042448592,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,-1.3512923188933381,-1.1393904376715298,-0.8146132172131147,-0.892744012003779,-0.426562651406,-2.5121011220419813,-32.13010379832684,-2.5423809587127315,-2.118714810545633,-2.9284352077299074,0.213686224469,-7.974994409720983,1.9474596490280915,-8.409243376885366,-5.547932551829915,-6.7400197497272805,0.214264096474,-1.8794637894493507,-3.581296164872884,-1.880402698220807,-1.594396687291006,-2.0528328724431377 -1950,"20200504",1895.3699951171875,-0.02679766574913578,-0.011675086837989679,0.0189698394464064,-0.01193294703340153,-0.0706488508811306,641.9099731445312,-0.005068383347859418,-0.0007130181210853737,0.035171703184214254,0.05756690688408139,0.016984288551880944,1146855400.0,-0.4220007886374917,-0.04014267872725319,0.09493445141349954,0.3437867213999872,0.6084941743769134,1279273900.0,-0.2413514644919682,-0.2233806165955553,-0.25997497353559706,-0.14320659723885754,0.04106391236642737,23749.76,0.0010989015621094556,-0.014978941488577369,0.0037176598637800318,-0.024427119844588785,-0.09962640657902633,19619.35,-0.028441557734123935,-0.005401023730741916,0.013630003698167137,-0.031719826696783304,-0.1039653336664067,23613.8,-0.041787336991079616,-0.023777950969706696,-0.015643230635923322,-0.05632766618498686,-0.0999215254824154,358391055.0,-0.14991206244619115,-0.16107970467135635,-0.2176372332169142,-0.3294792809073469,-0.10688524278458189,86643600.0,-0.16239033656704516,0.029162918130545723,0.012593609740970235,-0.1884646377668593,0.030953854962000538,2556774016.0,0.5514320390551937,0.4549083892617125,0.31751354811931076,0.04591237088638289,0.28013903361237036,111605.0,0.0002688774367016755,0.0008429661647730846,0.0015030846887269522,0.0035826715894369254,0.006987391416478861,1419.0,-0.9587163970673804,-0.8475177304964538,-0.7172461891003288,-0.7389280534286775,-0.6895018134275696,0.0075,0.0,0.0,0.0,-0.1089108910891089,-0.28286852589641454,0.0025,0.0,0.0,0.0,-0.4,-0.7674418604651163,0.0064,0.0,0.009463722397476282,-0.03177004538577899,-0.31854480922803896,-0.5321637426900585,0.0129,0.015748031496062964,0.027070063694267343,0.017350157728706517,-0.14228723404255317,-0.3125499600319743,1170.5,-0.012236286919831252,-0.02173004596740491,-0.004528735143410012,-0.07023234262262534,-0.10665051183468643,2405.0,-0.006198347107438051,0.0010822510822510178,0.027075503928937428,-0.04536343007601362,-0.06595896174509686,105.55,0.010531354715174635,0.007156488549618256,-0.059897572923625075,-0.05514419009908089,-0.07795253923397116,5058.0,-0.0005927682276229973,-0.016087303285544752,-0.003256462427517759,-0.03956250534051109,-0.10123207435832693,310.75,-0.0024077046548957037,0.008273848150551544,-0.02314432787142917,-0.10863043660136973,-0.13853546408543027,54.32,-0.026348808030112858,-0.03221208665906494,-0.001828388720954699,-0.07145299145299144,-0.13881097677786047,67185.71,0.0029557660651484685,-0.005281892152524614,0.013892275012517441,0.05835069055018449,0.11736894583449353,1706.9,0.007317792859250494,0.004106075580027291,-0.0006206234338042016,0.043466034423558675,0.08521595388462688,0.8,0.0,0.06666666666666665,-0.053254437869822535,-0.3154592127780945,-0.47828922341177105,82.15,-0.004242424242424159,-0.013094666025948887,-0.017221062454016334,-0.04352365188064311,-0.06291261360687384,1592.5,0.006001263423878633,-0.007602667165202193,-0.029821194675439422,-0.08604824670479982,-0.13157087513207077,330.0,0.00917431192660545,0.017827401147369137,0.018785792569038007,-0.07185179629490746,-0.13767573123355925,1.99,0.05291005291005302,0.031088082901554293,0.09914388290527487,0.11902530459231486,-0.0079348593743509,11785.0,-0.00573694423352733,-0.020496027128561467,-0.002526481504208755,-0.02219862186840127,-0.09064486923599258,1071.08,-0.001510207886641246,-0.0029843077169393606,-0.025907913793377757,-0.09843331871985972,-0.16583220422111122,1259.84,-0.0014425439500341808,-0.002561999436296869,-0.022691562235884755,-0.08600238008122063,-0.14067870108003466,20.39,0.030839231547017176,0.17984029626200648,0.28692249431961625,-0.3277394042300653,-0.5371064042316511,114.4,0.034358047016274984,0.020062416406598338,0.04572773600859259,0.08456750816506786,0.12720742735103796,1831.0,-0.027873639500929137,-0.031719002845085664,-0.10236297676242767,-0.15289393208038338,-0.11335476099681008,774.2,0.005585140927393262,-0.017612425134504117,0.0011832636091479998,-0.043615041259697174,-0.11628234371997725,16.2,-0.03398926654740608,-0.046946699611718934,0.044386422976501194,0.14194412462698835,0.2005928853754939,14.72,-0.009421265141318913,-0.016174308247560387,-0.03712183156173343,-0.06467429866457675,-0.11130788271517977,834.0,-0.015638831513720808,-0.0045950945873366456,-0.008470798038341498,-0.034810660674417404,-0.05943164597112405,283.3,-0.014265831593597622,-0.0061741387778011525,-0.018772513161540494,-0.030580237478755823,-0.030237334550433537,25.8,-0.013006885998469775,-0.0019342359767892114,-0.014288989073125924,-0.059526847227791335,-0.13479918174806338,10.4,-0.051959890610756676,0.02241447109712924,0.030621345753641727,-0.13267079018694838,-0.1867481656218638,15265.0,0.00632869668402658,-0.002313665002222187,0.010659427966101642,-0.017224063041873405,-0.05743337636750112,524.25,0.005273250239693272,-0.0001907123104797348,-0.026643148904567426,-0.028304436807352285,-0.03351064851266494,1882.0,-0.008952080042127442,-0.015226832714143601,-0.00880854257462238,-0.03653521270968063,-0.12026784618710662,259.09,0.010141179598805117,0.02925934562639232,0.003402988041073751,-0.15068896201656978,-0.2856640901623212,1225.5,0.00533223954060702,0.0004898359049718692,0.0014914090751221298,0.008655811465177798,0.026663511138943052,1339.84,0.013303081868027977,0.007327301679429965,0.007670870434527188,0.007586250721155707,0.01911745298727685,1147.1,0.0022279498492856487,0.0014964387551446023,0.010561517524930286,0.022921430074656746,0.04487944399406074,172.02,-0.00023247704289197646,-0.003833636395223494,-0.004015320168950343,-0.0027922435532022893,0.011012584761639133,158.05,0.004895727365208602,0.00013921583516851577,0.0011972558136588152,0.00989017191455277,0.030184190371694175,99.57,0.002820022157316915,0.002456557195497755,-0.002294612170462784,0.0019135337652338436,0.010963869489508893,14590.0,17.705128205128204,0.12838360402165505,0.2806671055518981,-0.2304852320675106,0.004492332053908088,598.0,-0.030794165316045397,-0.050190597204574416,-0.09701774254435636,0.02079717772909606,-0.27565636071828725,1661.3,0.010277304792021269,-0.028240854478877808,-0.004088434884780612,0.005066775564529502,-0.04088077547038016,35.97,-0.032804517343371864,0.044971239323688295,-0.0881204684885668,-0.14449483097608928,0.2910520081834824,1997.7468950374218,-0.0035107460766001797,-0.01583900145523842,0.006119956332716114,-0.014833413205083468,-0.08676707622171143,475.27899991045035,-0.006860092821795893,-0.016877305796046294,0.0046895796042141225,-0.01864374656516876,-0.0911016268448882,887.9784310549743,-0.031406285320601524,-0.024637068953234587,-0.005972517630161711,-0.04643249657589488,-0.1225049676647294,381.57444439541786,-0.03746806746620435,-0.02791137808388966,-0.007697606023932102,-0.03757943152200549,-0.1120490888276201,2714.9519147249343,0.004927050397222743,-0.011869353348381573,0.011242284010185122,0.0016612145077239404,-0.06102336303205491,77.84824977951683,-0.0281488793682253,-0.029855842216540696,-0.020541006845379517,-0.02344426551251977,-0.046464364938958336,2913.1819834356193,-0.00018704699555849302,-0.010542571148649982,0.004862959145140122,-0.01126357537069722,-0.08459791216248347,10043.267359059824,-0.03532607787794784,-0.02952688201303333,-0.026353156129719668,-0.042497970985355016,-0.09624170366352924,845.9016392128348,-0.011372069481854541,-0.030144290077019464,-0.009831624134422845,-0.07017827873959603,-0.18306117308663195,1466.0433629227205,-0.04964606989205811,-0.037074795197764465,-0.0177468144840488,-0.08683011108926919,-0.18840914803936148,1625.7780921133005,-0.04415551045331745,-0.032295068914445446,-0.006522067051093372,-0.04635241153233205,-0.14688782717975568,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,-2.0830527497194167,-1.1494039324972907,-0.8013517686211273,-0.8926485584499861,1.783146860236,-5.1802695438959345,3.8862585533655967,4.888507330074198,3.4388875918238124,6.549358312581704,-0.884144777693,-5.137584347751275,5.8866086940403655,20.452368188324815,18.492368357770857,19.67706903796728,-0.934906029677,-5.36333499201275,2.8640657352893237,2.641214361796953,1.440883744601356,3.390094070205711 -1951,"20200505",1895.3699951171875,-0.02679766574913578,-0.011675086837989679,0.0189698394464064,-0.01193294703340153,-0.0706488508811306,641.9099731445312,-0.005068383347859418,-0.0007130181210853737,0.035171703184214254,0.05756690688408139,0.016984288551880944,1146855400.0,-0.4220007886374917,-0.04014267872725319,0.09493445141349954,0.3437867213999872,0.6084941743769134,1279273900.0,-0.2413514644919682,-0.2233806165955553,-0.25997497353559706,-0.14320659723885754,0.04106391236642737,23883.09,0.005613951467299039,-0.007650820053031415,0.0067929284982639615,-0.015432128390222677,-0.09348106195745887,19619.35,-0.028441557734123935,-0.005401023730741916,0.013630003698167137,-0.031719826696783304,-0.1039653336664067,23868.66,0.010792841474053239,-0.013546213222363823,-0.006640111768625223,-0.04428525707960973,-0.08910186195755043,374487141.0,0.0449120751632599,-0.11039657056264629,-0.16053544130790043,-0.30199005974899806,-0.07005403986991965,86643600.0,-0.16239033656704516,0.029162918130545723,0.012593609740970235,-0.1884646377668593,0.030953854962000538,1332967266.0,-0.47865268590088805,-0.24417999878776875,-0.28460286497491294,-0.450346959268623,-0.3326483293989704,111605.0,0.0002688774367016755,0.0008429661647730846,0.0015030846887269522,0.0035826715894369254,0.006987391416478861,1419.0,-0.9587163970673804,-0.8475177304964538,-0.7172461891003288,-0.7389280534286775,-0.6895018134275696,0.0075,0.0,0.0,0.0,-0.09999999999999998,-0.28,0.0025,0.0,0.0,0.0,-0.375,-0.7647058823529411,0.006600000000000001,0.03125,0.028037383177570208,-0.0007570022710069457,-0.28545651389390103,-0.5137524557956777,0.013200000000000002,0.023255813953488413,0.03125,0.038961038961039085,-0.11518266115517806,-0.29307805596465375,1175.0,0.003844510892780928,-0.012189995796553221,-0.0017628443387209813,-0.06436629064366284,-0.10233107430597788,2396.0,-0.003742203742203687,-0.005644090305444882,0.02257692800136568,-0.04575415026584262,-0.06874002001664803,108.85,0.0312648034107057,0.032438584843023754,-0.027126066943737093,-0.027127516158680587,-0.04932214529169909,5111.5,0.010577303281929629,-0.003431401220487129,0.004831012841746141,-0.027512433945901082,-0.0907473784387145,313.0,0.007240547063555924,0.008863819500402936,-0.013784954706577368,-0.09914015374099083,-0.13229798956955652,53.57,-0.013807069219440304,-0.03754940711462451,-0.016089336223046757,-0.08054591692245194,-0.14945640309129815,67185.71,0.0029557660651484685,-0.005281892152524614,0.013892275012517441,0.05835069055018449,0.11736894583449353,1704.4,-0.0014646435057706908,0.0033673205076882873,-0.002884170990973267,0.04049806834704017,0.08219938420967132,0.9,0.125,0.11940298507462677,0.07462686567164178,-0.2216777169213029,-0.4098360655737704,83.06,0.011077297626293392,-0.00019259473253407933,-0.0066732043339949865,-0.033193008322501716,-0.05278073173999931,1611.0,0.011616954474097385,0.005492447884159146,-0.017053601391134543,-0.07336573581432804,-0.11961199535487399,336.2,0.018787878787878798,0.030782438067206375,0.033332821072367125,-0.049521745276351115,-0.12059742875452861,2.13,0.07035175879396971,0.08341810783316372,0.16361649822452873,0.19472749368981956,0.06411323896752719,11805.0,0.0016970725498515193,-0.011505225080385872,-0.0034190198809674888,-0.01890440862776821,-0.08693222505322362,1068.42,-0.0024834746237440974,-0.0035830795085528555,-0.025382099804332148,-0.09734950650425889,-0.16613660150052012,1257.32,-0.0020002540005079616,-0.002991058542913594,-0.0220199520935076,-0.08499574816885003,-0.1409033148968365,24.56,0.20451201569396749,0.24505728480178401,0.5575849822425163,-0.1786273668251518,-0.43901111242238633,118.45,0.03540209790209792,0.047118104667609684,0.07833765760844824,0.11879150996711485,0.1652089940952579,1752.2,-0.043036592026215126,-0.06121749193660719,-0.1334943834393676,-0.18633961954574274,-0.15183365187035958,780.1,0.007620769826918172,-0.0072790206408591684,0.005426026885254398,-0.032612087905274256,-0.10872367691947371,16.14,-0.0037037037037036535,-0.04236383054467774,0.03564439025955268,0.13435633126391,0.19293404617014476,15.06,0.02309782608695654,0.008032128514056103,-0.014720314033366044,-0.04042817547548494,-0.09000271911538116,838.25,0.005095923261390967,-0.0024396049030107614,-0.0023950848693117255,-0.02907279782243588,-0.054045158317424735,284.8,0.005294740557712618,-0.003010572008681489,-0.011488667522821183,-0.02544741134468642,-0.025102692834322204,25.97,0.006589147286821584,-0.0005387931034483984,-0.006161264398607091,-0.05044546551450968,-0.12776980108650926,10.78,0.03653846153846141,0.030592734225621365,0.06653475142221144,-0.09577665627490173,-0.15604877380463078,15380.0,0.007533573534228566,0.007309213801053094,0.015198270598524743,-0.008548955312718598,-0.0498044366142435,525.5,0.002384358607534498,0.002671245945430112,-0.02157469686038116,-0.02498608448265205,-0.03150005375435805,1897.5,0.008235919234856448,-0.005294611029565854,-0.0015785319652722452,-0.02603652042243576,-0.11078828208748015,274.1748,0.05822223937627857,0.060368760691680734,0.061315534419164264,-0.09570566658821444,-0.24157956825622784,1225.5,0.00533223954060702,0.0004898359049718692,0.0014914090751221298,0.008655811465177798,0.026663511138943052,1339.84,0.013303081868027977,0.007327301679429965,0.007670870434527188,0.007586250721155707,0.01911745298727685,1147.1,0.0022279498492856487,0.0014964387551446023,0.010561517524930286,0.022921430074656746,0.04487944399406074,172.02,-0.00023247704289197646,-0.003833636395223494,-0.004015320168950343,-0.0027922435532022893,0.011012584761639133,158.05,0.004895727365208602,0.00013921583516851577,0.0011972558136588152,0.00989017191455277,0.030184190371694175,99.76,0.0019082052827157359,0.0041268243583292286,-0.000520979441349656,0.0037445897972085973,0.01267107730803696,12350.0,-0.1535298149417409,-0.07296201771505784,0.030497726229713473,-0.3423154755565023,-0.15135828485042835,575.0,-0.038461538461538436,-0.06290743155149936,-0.12905180248409576,-0.022912005437707106,-0.2974668078520811,1689.5,0.01697465840004808,-0.00899791182750298,0.0098927045040198,0.023933188283707274,-0.02442122829380533,33.61,-0.06561023074784544,-0.023816439151902236,-0.1352005043162784,-0.2063317144588841,0.19884431550662263,2018.114981770352,0.010195529165144102,-0.005291805205209443,0.013237667476616366,-0.00148056914481709,-0.07651783040918791,480.0436343998275,0.010024921131114306,-0.006390180204577378,0.011878507632460789,-0.005470051528766784,-0.08102161477522518,895.7380625489599,0.00873853600786978,-0.014606754013548606,0.0017277980848182661,-0.03458053476669909,-0.11365874545029842,381.57444439541786,0.0,-0.022822892347827528,-0.008330292818352847,-0.03369157305048409,-0.11075781589249856,2741.0810811859333,0.009624172833148092,-0.0029074435456266645,0.016974882153811155,0.0142006196388762,-0.05135453310140259,78.80620489933716,0.012305416275041114,-0.013662705042950418,-0.008709326749391844,-0.010001517316759023,-0.034688646737650486,2921.9265848586247,0.0030017353782658684,-0.005632375703156778,0.006049500114318596,-0.005523710455547448,-0.08071070420277415,10153.84552866975,0.011010178824939487,-0.013663181361437404,-0.015082465282569957,-0.02965479179154029,-0.08529312481664986,862.8927628318021,0.020086405831744925,-0.007306049219479305,0.008381153809244202,-0.0464140008845878,-0.1648561830198646,1491.2231954684141,0.017175366829187633,-0.017333773884241288,-0.0013538739722750437,-0.06604155583475968,-0.17257187272814312,1655.6030883179442,0.018345059728215984,-0.013116386350398135,0.009884436592491719,-0.024455495729352683,-0.12958871233192581,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,0.0,-1.1609674728940784,-0.7860468553691523,-0.8925529348451389,1.783146860236,-5.1802695438959345,3.8862585533655967,4.888507330074198,3.4388875918238124,6.549358312581704,-0.884144777693,-5.137584347751275,5.8866086940403655,20.452368188324815,18.492368357770857,19.67706903796728,-0.934906029677,-5.36333499201275,2.8640657352893237,2.641214361796953,1.440883744601356,3.390094070205711 -1952,"20200506",1928.760009765625,0.017616620889038037,0.0015838314099905215,0.03126833065454071,0.008093898010079315,-0.05344322143273206,658.4000244140625,0.025689040456485346,0.01690312680554973,0.054055606507349196,0.08516058828877138,0.04321638099533609,1082526800.0,-0.05609129102064658,-0.11597308162619102,0.018149320292817128,0.2588902196292142,0.5067043307597658,1506803200.0,0.17785815844441122,-0.05374189524872175,-0.12396030935844593,0.00290667935894251,0.22224119040469237,23664.64,-0.009146638898065551,-0.008743629934261476,-0.004536651875408526,-0.020661298534311534,-0.10062712307389621,19619.35,-0.028441557734123935,-0.005401023730741916,0.013630003698167137,-0.031719826696783304,-0.1039653336664067,24137.48,0.011262467185003233,-0.0012586117336310654,0.002758455260069015,-0.031352022477119545,-0.07775484479756978,379912297.0,0.01448689529235403,-0.060658558163244614,-0.12724896800321317,-0.29456158930893295,-0.05981643076459786,86643600.0,-0.16239033656704516,0.029162918130545723,0.012593609740970235,-0.1884646377668593,0.030953854962000538,1885587057.0,0.4145786660300479,0.03479796675401703,0.03066411211967046,-0.2205228735309923,-0.05806920052701414,111700.0,0.0008512163433538333,0.0012190312287116978,0.0021397522911499323,0.004276642101698425,0.007734687003801088,1654.0,0.16560958421423533,-0.8280164704903714,-0.6742715913230994,-0.6924040157331441,-0.6385338109660041,0.0075,0.0,0.0,0.0,-0.09090909090909094,-0.2771084337349399,0.0025,0.0,0.0,2.220446049250313e-16,-0.34782608695652173,-0.761904761904762,0.0072,0.09090909090909083,0.09090909090909083,0.09256449165402114,-0.20850128252107014,-0.46561108362196935,0.0141,0.06818181818181812,0.07305936073059338,0.10588235294117632,-0.048261896726291,-0.2415617015554261,1175.0,0.0,-0.004490383800728637,-0.003667352086998976,-0.062188227469238466,-0.10138711414614254,2381.0,-0.006260434056761244,-0.01071962772145596,0.016804390066833097,-0.048196463549508906,-0.07368803270556878,109.35,0.0045934772622875375,0.026086140564886895,-0.018027523965606362,-0.023974436788175346,-0.04521581964314558,5199.5,0.017216081385112103,0.013113284751178789,0.018800638771051537,-0.00934543826390144,-0.07423797191140014,311.75,-0.003993610223642197,0.00016041065126737308,-0.014657658725455325,-0.09971482546596544,-0.13576325318948634,54.68,0.02072055254806804,-0.008630067445065004,0.0025209698858688068,-0.05788028808049728,-0.13072623626027868,67019.63,-0.0024719542295527086,-0.0028061149183170597,0.00804781415875655,0.053609041203981356,0.11271157981816349,1684.2,-0.01185167800985687,-0.006277878737816045,-0.015260480617435457,0.027022192590544947,0.06806183115338893,0.82,-0.08888888888888902,-0.012048192771084487,-0.008464328899637219,-0.2826942703017933,-0.4591029023746701,83.29,0.002769082590898142,0.0038810143669849584,-0.004749813293502658,-0.030899366654126403,-0.05033198663692029,1618.5,0.004655493482309092,0.009669369931378569,-0.01214599609375,-0.06711560907427239,-0.11382442115925562,327.4,-0.02617489589530042,-0.0020118271047979697,0.0026950875903464233,-0.06896061424712074,-0.1427131270415879,1.94,-0.08920187793427226,-0.02020202020202022,0.05722070844686633,0.08642897143923833,-0.028056112224448926,12199.0,0.03337568826768322,0.020392799785867277,0.025354385640499855,0.014642828923018048,-0.05442782380427624,1067.25,-0.0010950749705173068,-0.0031830892778085262,-0.023580898689828045,-0.09500913117202081,-0.16526343541643784,1256.12,-0.0009544109693634395,-0.0026931065364999007,-0.020415675283221857,-0.08302647787933648,-0.1402107959289175,23.99,-0.02320846905537466,0.11519152101152819,0.5197010008868614,-0.1860853044122387,-0.4485870858130122,120.4,0.01646264246517526,0.0521716333129425,0.08892757817622732,0.13324935407610528,0.18242372311250454,1753.6,0.0007989955484533073,-0.04408878810344086,-0.12481253290811678,-0.18241114735652797,-0.15143323069279935,760.9,-0.024612229201384506,-0.02313459662096229,-0.02057576089125157,-0.052438227083571154,-0.12978421873764,16.69,0.03407682775712528,0.005906460945033887,0.0629219207744236,0.1689175781204404,0.22983586222989127,14.99,-0.004648074369189903,0.0056353146384007236,-0.017918563894257722,-0.04207050804132495,-0.09346100541766411,830.5,-0.009245451834178353,-0.011368370930301741,-0.01019009594183895,-0.03705027803409844,-0.062127247104437844,283.1,-0.005969101123595499,-0.008892312001120173,-0.015561157958793204,-0.03126461429663174,-0.030921953445914974,25.52,-0.01732768579129762,-0.015887706308807648,-0.019705758076287716,-0.06399002371812113,-0.14155967931827107,10.27,-0.04730983302411873,-0.02764627911380435,0.01663037022371805,-0.13277225771948098,-0.19475716609930294,15060.0,-0.020806241872561748,-0.010187315149523535,-0.008061966487511785,-0.02785607622228048,-0.06896807537278371,524.75,-0.0014272121788773129,-0.0007616871370084155,-0.02073759593179214,-0.025556509830319762,-0.03299740858047795,1945.5,0.02529644268774711,0.018213220285759224,0.02123303850292646,0.00037279376791654606,-0.08638023269010264,268.7582,-0.019756009669743557,0.021462020065272647,0.04071177014520799,-0.10800938822313289,-0.25399599598904976,1225.5,0.0,0.0019622271277901504,0.0015937231825426945,0.00808192979209088,0.026176359146374173,1323.85,-0.011934260807260566,-0.0036726799274495736,-0.003708670673355563,-0.004700266683841714,0.006657632673442215,1153.3,0.005404934181849841,0.005838099573872713,0.015565905234395494,0.027304829452077017,0.04977137230170969,172.13,0.0006394605278454701,-0.0009170690936106674,-0.0032081721526024953,-0.0023743332451087173,0.011338610126703674,158.11,0.0003796267004112508,0.0019899110243606355,0.0016725162500159652,0.009673563786025907,0.03000293694046796,100.14,0.0038091419406576232,0.0057044148957539065,0.0028842687177021986,0.007358525679393546,0.016234482863601407,8860.0,-0.28259109311740893,-0.09239909854538009,-0.260187040748163,-0.5224577793747753,-0.3941811302692908,534.0,-0.07130434782608697,-0.09766813112538009,-0.1868433074463226,-0.09573267103183558,-0.3419052705089758,1707.8,0.010831606984314845,0.0124256005311707,0.017110662450046554,0.03696177526625344,-0.013737394154208271,34.12,0.015174055340672288,-0.025365630712979814,-0.1076355742699846,-0.200293756884927,0.20932870206280563,2007.5966012653612,-0.0052119827660978,-0.004275924965771671,0.006251242044078564,-0.0031719110172363507,-0.08039358276076625,478.0197466012919,-0.004216049653623655,-0.004570578289275318,0.005943712373658094,-0.006128164925384705,-0.08393535844912903,898.6977024627025,0.0033041354805449785,-0.006771036577888023,0.003643047328748761,-0.02770545294395621,-0.1096045863556977,390.77515420250637,0.024112489560632167,0.0036450297568813017,0.013122991735185163,-0.006584665451665805,-0.08828567853422709,2724.0046603453297,-0.006229812375055821,-0.003062973863527052,0.008644124779135565,0.011016392365105432,-0.0566158052967769,79.59501830672609,0.01000953425426987,0.0009576728884250763,-9.997171880271605e-05,0.001426545535980317,-0.02513476186524244,2937.2181384144637,0.005233380480905936,0.001156319094583802,0.010092573978574881,0.002390690449238786,-0.07482497859188919,10291.619242326706,0.01356862415012583,0.0025764966208232654,-0.00222209061219647,-0.014157271104185298,-0.0720344959389575,857.006963474856,-0.0068210090644755805,-0.004064552986676406,0.0002454240231011262,-0.047565292410209015,-0.16879731658255936,1470.17402326451,-0.014115373384661067,-0.02052664570872298,-0.015227561574503556,-0.07382131327099717,-0.1823185821836295,1633.109825359409,-0.013586144600266414,-0.01710821353761982,-0.00503769861398673,-0.03296234280658994,-0.13973685641401146,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,2.220446049250313e-16,-1.1744711625384199,-0.7681867317932498,-0.8924571407344118,-0.125918303698,-1.0706157784902444,-1.6939378544685,-1.4472534138577986,-1.3060208274162277,-1.540410384517624,0.376024652297,-1.425297600329848,7.776389061924101,-9.269447465408172,-8.997618920110142,-10.612345202826598,-0.237893950122,-0.7455423940262854,0.0695665587698282,0.023024870989901913,-0.3909828053309089,0.11635231444376148 -1953,"20200507",1928.6099853515625,-7.778283109505235e-05,0.0008988542187111648,0.025617431210518404,0.010509619896353906,-0.0527086326057602,668.1699829101562,0.01483894005743469,0.025244031803111744,0.06161012862822224,0.10139815921086859,0.05864670370577296,775657900.0,-0.28347464469239925,-0.3706831506598157,-0.2626885409011963,-0.0975414727428654,0.07707420566126388,1744937000.0,0.15803908566161784,0.09222463093398736,0.003687976113273317,0.15219990245081627,0.4078664375935517,23875.89,0.008926820775638333,0.004057122686034198,0.00341617375553227,-0.008224678271770758,-0.0914741922109813,19674.77,0.002824762288251126,-0.006748334195255223,0.011646644227301994,-0.02625353443991374,-0.10020922038014202,23980.63,-0.006498192851946416,-0.0028359797265830045,-0.005295975366499173,-0.03543776138628174,-0.08267570321694395,371684741.0,-0.021656461412198014,-0.0249961933024333,-0.13578569872529045,-0.31175227737120903,-0.08194386351300942,82863700.0,-0.043625841954858746,-0.01141746336705296,-0.024088888506780703,-0.2256719315851986,-0.012134245231770202,1317060012.0,-0.30151195771598893,-0.2465674305265012,-0.2690345808282891,-0.4549908565100129,-0.3415936711955966,111755.0,0.0004923903312443745,0.0012004909470439973,0.0023544184586408168,0.004628124433470493,0.00812060822810623,299.0,-0.8192261185006046,-0.9621202523627335,-0.9408196185933279,-0.9443427543201067,-0.9346733668341709,0.0075,0.0,0.0,-2.220446049250313e-16,-0.08163265306122447,-0.27419354838709675,0.0025,0.0,0.0,0.0,-0.3181818181818181,-0.7590361445783133,0.0063,-0.125,-0.04255319148936165,-0.0337423312883437,-0.29503916449086165,-0.528766440191984,0.0131,-0.07092198581560283,-0.007575757575757569,0.029874213836478036,-0.1083380601247872,-0.2920194559538821,1175.0,0.0,-0.0009352946178045052,-0.004701198593875744,-0.06056366180291828,-0.10044116661934954,2399.0,0.007559848803023961,-0.0004999583368051619,0.024053955990011255,-0.037673407989302965,-0.06558861620256629,107.45,-0.017375400091449444,0.002987025109679964,-0.02970922882427285,-0.041923820534959244,-0.061771443041216845,5227.5,0.005385133185883184,0.018707980122771195,0.022683921706722954,-0.002642448987379309,-0.06841291598786392,318.0,0.020048115477145245,0.015974440894568787,0.007006293789336038,-0.07892831281679946,-0.11843693508983699,55.32,0.011704462326261877,0.010669394913767727,0.012843633567380941,-0.04328727323037529,-0.11951137019278602,66642.08,-0.005633424117680197,-0.004607935906877247,0.000300471036156047,0.045839536065791275,0.10464926684729559,1721.8,0.022325139532122007,0.011419441246269812,0.0050667787428784195,0.04828644314425046,0.090407636273248,0.84,0.024390243902439046,0.009615384615384581,0.026267562614538775,-0.2566371681415929,-0.442632015482444,85.93,0.031696482170728846,0.030508718489914433,0.02492232274378159,-0.000680323531634941,-0.02066540731053379,1619.5,0.0006178560395428967,0.009097140008723192,-0.009328643523474511,-0.06482782514965446,-0.11163933489514877,332.0,0.014050091631032435,0.004477792569284711,0.015243949054324801,-0.050365885633923746,-0.12912893219927724,1.89,-0.02577319587628868,-0.03963414634146345,0.02689486552567244,0.05744125326370764,-0.05029102633893057,12247.0,0.003934748749897521,0.022474911920386198,0.02552293547252593,0.01952981918684027,-0.04879763163787976,1065.03,-0.002080112438510251,-0.0036168158548632867,-0.02283743500675728,-0.09353208678355929,-0.16519033189608157,1253.89,-0.0017753080915834385,-0.003081654298176306,-0.0197061049366114,-0.08178437981139774,-0.14020386407355123,23.55,-0.018340975406419213,0.048810902289124325,0.4991406200267363,-0.1889099362837955,-0.45519740900678596,120.4,0.0,0.030380830124090874,0.08105681384542862,0.1295106548316134,0.18049631830259538,1830.4,0.04379562043795637,0.011192504447169904,-0.07974781550713417,-0.14356166178234375,-0.11481514318645258,777.5,0.021816270206334698,0.006446435043752974,-0.0022841597371933142,-0.027863738379689473,-0.11000203182815882,15.05,-0.09826243259436795,-0.06926406926406914,-0.04377660588347421,0.052288114854392775,0.10671258563847386,15.56,0.038025350233489075,0.034712062774305164,0.0180580999738289,-0.0035116182262592277,-0.058353631783590876,844.25,0.01655629139072845,0.006437384514513811,0.006812456210962603,-0.020340671188964765,-0.046076635892414175,288.1,0.01766160367361347,0.009672671199270955,0.0026449502331731267,-0.014155193849733627,-0.013806481058877162,26.26,0.028996865203761768,0.012414218521088927,0.010505252626313188,-0.03421559132534846,-0.11560902914010995,10.33,0.0058422590068161195,-0.020853080568720483,0.022772277227722793,-0.12142431888413241,-0.18871690827579424,15298.0,0.01580345285524576,0.004174762379877128,0.006391089971942376,-0.011373917539097889,-0.0538221870594815,522.5,-0.004287756074321081,-0.002291388199350819,-0.02258803722583369,-0.029148763209847828,-0.03734325161498331,2000.0,0.028013364173734345,0.03906899418121368,0.04797086640991388,0.029525946198689867,-0.059100264628050625,271.3416,0.009612357874104083,0.020193577713635502,0.0518851277969512,-0.09375957249911271,-0.24427621953501544,1224.0,-0.001223990208078285,0.001063220740983084,0.000858579663927328,0.006427210809773598,0.024502117639181087,1320.33,-0.0026589115081013803,-0.004730869602579735,-0.005817900066751647,-0.007511709562264324,0.003762026453922207,1148.54,-0.0041272869158067715,0.0010301928430358487,0.010936392882762602,0.022133590625354582,0.044812337180173856,172.19,0.00034857375239649713,0.00037182064301721773,-0.002433230983141299,-0.0021894771814369163,0.011397482617431676,157.92,-0.001201695022452931,0.001128424896349678,0.0009412346336314936,0.008009651156234199,0.028257771999639747,99.91,-0.0022967845016976796,0.0017646940862694471,7.006796592690101e-05,0.004881417756827489,0.013647531489425546,13980.0,0.5778781038374718,0.3825158227848102,0.1536081198168091,-0.24369747899159666,-0.05143703670196831,514.0,-0.03745318352059923,-0.09443269908386187,-0.21238124425375426,-0.131952263003828,-0.36110046508737215,1724.9,0.010012882070500106,0.023327282003820837,0.024701185751966337,0.049534831364961285,-0.003823709888946314,31.44,-0.07854630715123079,-0.08779666918122186,-0.16471838469713074,-0.2677587143855289,0.10830405508618979,2026.121746118467,0.009227523518135827,0.007583106095522485,0.014127169283468577,0.009399142845448516,-0.07104182221365585,481.79753005016886,0.007902986175229998,0.006385824333041912,0.01259056229525335,0.005137606995415878,-0.07580198154317086,896.8872344386858,-0.0020145461806071463,-0.002588048852599112,0.0011011156482805262,-0.02599032942173951,-0.11031346333284242,388.666444710372,-0.005396222020404129,0.002224789096395341,0.006292261649375908,-0.008116312857136765,-0.09231348628713365,2757.7698246833347,0.012395413572355851,0.010953584418196272,0.019246469648478648,0.026501555149722078,-0.04437124280919036,79.66186208368102,0.0008397984996666441,0.005795027112605933,-5.9655051277363036e-05,0.0037060419524945765,-0.02449571921165894,2913.5524860070936,-0.008057165417119871,-0.0021811376007089267,0.0009433691791311816,-0.002882036506616892,-0.08115507622244633,10224.609946146102,-0.006511054733254418,-2.6234604016406315e-05,-0.008185588836176372,-0.018202438146458944,-0.07729879119861649,863.157627383641,0.007176912406693159,0.007281254925443736,0.007474012063788171,-0.035489129676688824,-0.16111548344811644,1488.701036632716,0.01260191859945059,-0.0020466183328765597,-0.0020465920137436866,-0.05691176973832479,-0.1701296526785765,1648.9255919427417,0.009684447633429683,-0.0023801193565983203,0.004381670854656905,-0.019064311665362044,-0.12977686540543476,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,2.220446049250313e-16,-1.190447996842313,-0.7470732133496417,-0.892361175661356,0.226322174657,-2.797373122177747,-0.3493076347965215,-0.16270705641430894,-0.44284344992604563,-0.03174900784516943,0.088492816569,-0.7646621942778776,-2.870274142349685,-3.6690910125168377,-3.4399061002634985,-3.305950822510708,-0.304480133095,0.27989859741642187,0.01045651451415619,0.314059129048083,-0.22941110600297554,0.4214814386225352 -1954,"20200508",1945.8199462890625,0.008923505046751545,0.00860239519828987,0.030551287431800578,0.02180451342056977,-0.043557569824186126,682.2999877929688,0.021147320658241098,0.03505503082460981,0.07678163398708304,0.12449731448731538,0.08073558892511223,784772600.0,0.01175092782526943,-0.3204248573643379,-0.2382902017167362,-0.09002834642888835,0.08762265818888082,1683945300.0,-0.03495352554275599,0.06562453049140005,-0.035773909877650834,0.10336767095067523,0.3517371682229762,24331.32,0.01907489103024007,0.018006823162603602,0.021243010709542265,0.014359164135017366,-0.0731299816679779,20179.09,0.02563282823636559,0.014655953267002753,0.03332005779786629,0.0013001858914758468,-0.07604473038033821,24230.17,0.010405898427188864,0.01101645537697582,0.00405308482164779,-0.02342930355877182,-0.07233275988058385,337341401.0,-0.09239911196677297,-0.07416203552230716,-0.19395674198296875,-0.3758814595543378,-0.16734338766998935,82209100.0,-0.0078997196601166,-0.029951132412589065,-0.017953337878280573,-0.2332067430229654,-0.02040551258801937,1274113185.0,-0.03260810183947793,-0.23856274960468737,-0.28170930934659455,-0.4715309954855176,-0.36134020013240153,111805.0,0.00044740727484238185,0.001047561062961,0.002560090387779823,0.004922521961099324,0.008463998971737441,1661.0,4.555183946488294,-0.7892399441695217,-0.48855326158914913,-0.6921888995274423,-0.6310979333932993,0.0075,0.0,0.0,0.0,-0.07216494845360821,-0.27125506072874495,0.0025,0.0,0.0,0.0,-0.2857142857142858,-0.7560975609756098,0.0069,0.09523809523809512,0.03293413173652682,0.06153846153846132,-0.21427215790472576,-0.480225988700565,0.0139,0.061068702290076216,0.034226190476190466,0.09105180533751955,-0.04631217838765023,-0.2456584659913169,1175.0,0.0,-0.0009352946178045052,-0.004701198593875744,-0.06056366180291828,-0.10044116661934954,2418.0,0.00791996665277206,0.007583965330444142,0.029681045862964606,-0.026889978469236464,-0.05712308157237145,110.1,0.024662633783154808,0.016996120450766705,-0.0019489643294204884,-0.019671858676037712,-0.038775639379351134,5227.5,0.005385133185883184,0.018707980122771195,0.022683921706722954,-0.002642448987379309,-0.06841291598786392,319.25,0.0039308176100629755,0.014941980607216632,0.012969499861182676,-0.07245324132921738,-0.11497167146990706,56.3,0.017715112075198824,0.026660345016229492,0.029005903532981048,-0.02291436472078734,-0.10289487696673305,67501.15,0.012890804128562472,0.006469535595730713,0.011048444317275585,0.057280911436845994,0.11685331074816796,1709.9,-0.006911371820188084,0.0026151608968947304,-0.0011128604017395238,0.03953819918351953,0.0815124349578753,0.9,0.0714285714285714,0.05633802816901401,0.1042944785276072,-0.19427036705461054,-0.3994327976422176,86.84,0.010590015128592922,0.030692904787903208,0.033624947925965376,0.00943878737155357,-0.010700136991373066,1619.5,0.0006178560395428967,0.009097140008723192,-0.009328643523474511,-0.06482782514965446,-0.11163933489514877,342.6,0.031927710843373536,0.026855293130320312,0.0443848311181565,-0.014762269938650263,-0.09993103674756165,1.82,-0.03703703703703698,-0.06857727737973385,-0.013550135501354976,0.01846670397313943,-0.08227582149760482,12247.0,0.003934748749897521,0.022474911920386198,0.02552293547252593,0.01952981918684027,-0.04879763163787976,1063.72,-0.0012300123001229846,-0.003167463218067601,-0.021377580427551557,-0.09128135149958105,-0.16438800774925133,1252.47,-0.0011324757355111181,-0.0027533425482990648,-0.018473899988519227,-0.07994755514233487,-0.13962537372523542,24.74,0.050530785562632685,0.055190650857289025,0.5650303643724697,-0.13479865009005232,-0.42411210493543383,120.5,0.0008305647840531893,0.014053690145586106,0.07675810919488857,0.12648581609456877,0.1795492588254104,1815.8,-0.007976398601398649,0.010686852944450598,-0.07962197492504641,-0.1468762333130783,-0.12226907478453108,784.7,0.009260450160771816,0.011889410429669622,0.004371004179012816,-0.015171323207961884,-0.10094465544995723,15.33,0.018604651162790642,-0.03475632791839822,-0.028486327196679206,0.0694478356412851,0.12490368975258948,15.74,0.011568123393316254,0.03457341921914048,0.030678060439380594,0.00989146126289886,-0.04685008376899957,850.5,0.007403020432336316,0.01310303752233466,0.015052736793423893,-0.012285939639696264,-0.03841488261661197,290.8,0.009371745921554986,0.016712118033703982,0.012340951419470558,-0.0049161068084087045,-0.004564125969876653,26.54,0.010662604722010638,0.02006303328464898,0.02299227166727702,-0.021224023160185235,-0.10511423505643613,10.29,-0.0038722168441434057,-0.011907048204340409,0.019518478153175423,-0.11796219837993072,-0.1905233278485412,15298.0,0.01580345285524576,0.004174762379877128,0.006391089971942376,-0.011373917539097889,-0.0538221870594815,522.0,-0.000956937799043045,-0.0034364261168383647,-0.020362203246692356,-0.029311266590734797,-0.038474822131657205,2000.0,0.028013364173734345,0.03906899418121368,0.04797086640991388,0.029525946198689867,-0.059100264628050625,278.1284,0.025012014375974667,0.02896722365561666,0.0778359736423353,-0.06516497201097537,-0.22280593666545456,1221.0,-0.002450980392156854,-0.0016353229762877675,-0.0012678418060610985,0.0034929114444215426,0.02158135941717143,1323.99,0.0027720342641612827,-0.001554991810275963,-0.0029369902627475186,-0.005061026265259616,0.006280178182860308,1147.99,-0.00047886882476877446,-0.0002664818130515556,0.009453597704616179,0.02063605383813183,0.04366111264819805,172.32,0.0007549799639932075,0.00102239985128727,-0.0014949761846819731,-0.001655988837766298,0.011848547630535,157.52,-0.002532928064842843,-0.0016225534935604413,-0.0012744022672946942,0.004957159171382619,0.02516042537128893,99.77,-0.001401261135021481,-0.000601021736952867,-0.001471221113524268,0.0032530053848047746,0.0119713256195495,11060.0,-0.20886981402002858,-0.0910585141354372,-0.07004120070629782,-0.39212399351452365,-0.24862428949930926,514.0,-0.03745318352059923,-0.09443269908386187,-0.21238124425375426,-0.131952263003828,-0.36110046508737215,1775.6,0.02939300829033553,0.03725859027234146,0.04939968026288177,0.08239472823292981,0.025220071163760682,27.98,-0.11005089058524176,-0.14234919077979402,-0.24287318531747648,-0.3519247695372214,-0.01797282870972927,2061.885571722907,0.017651370492890894,0.019577978771387894,0.029710405299907316,0.0303774832219863,-0.05387807603977601,490.2351332624486,0.017512757301601622,0.01904094839515058,0.028123844788108032,0.025944602734518263,-0.05881784544304325,911.65289126025,0.016463225536714532,0.014987935684283471,0.016250006233311964,-0.006454576034176429,-0.09464183361662837,393.5724000028409,0.012622533689844895,0.01637213093429235,0.017476507355865145,0.008256045685474556,-0.0800131874819412,2805.052571848194,0.017145284113872172,0.020549056409546962,0.033894422704606075,0.04685762890139955,-0.02754041069266544,81.19982406556161,0.019306126440592708,0.0223815447854685,0.01739154827539857,0.024231579456449825,-0.005954465457684521,2983.957819643197,0.024164772721356087,0.01703850463003831,0.023264660193236697,0.023582656773125876,-0.05797214120541383,10310.564895239851,0.008406672679591942,0.010366072222831813,0.0002731874059833661,-0.0075722814503523805,-0.06878975651257913,874.9258828544607,0.013633958731837925,0.016437367763527,0.02055952313726328,-0.01737219908192722,-0.1479758925418475,1520.5249213496497,0.021376948046543998,0.02231619049014344,0.018987498519876134,-0.03173304747634298,-0.15059637146834737,1684.9777120291703,0.02186400663716581,0.021397407029195126,0.024995360916256315,0.006702198167932716,-0.10922821406895655,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,0.0,-1.2096458831197046,-0.7217282645263613,-0.8922650391678917,-0.44163519368,-2.9513562661251163,-3.174786715643362,-2.48268670807939,-2.132438392608249,-2.937107310207086,0.315425023008,2.5644138726453063,13.405082010081605,-5.373784816518168,-12.338859438440851,-9.975128143601555,0.123403694548,-1.4052930918468074,-1.5414283970942382,-1.5586947911054914,-1.318787800858682,-1.5836586550110507 -1955,"20200509",1945.8199462890625,0.008923505046751545,0.00860239519828987,0.030551287431800578,0.02180451342056977,-0.043557569824186126,682.2999877929688,0.021147320658241098,0.03505503082460981,0.07678163398708304,0.12449731448731538,0.08073558892511223,784772600.0,0.01175092782526943,-0.3204248573643379,-0.2382902017167362,-0.09002834642888835,0.08762265818888082,1683945300.0,-0.03495352554275599,0.06562453049140005,-0.035773909877650834,0.10336767095067523,0.3517371682229762,24331.32,0.01907489103024007,0.018006823162603602,0.021243010709542265,0.014359164135017366,-0.0731299816679779,20179.09,0.02563282823636559,0.014655953267002753,0.03332005779786629,0.0013001858914758468,-0.07604473038033821,24230.17,0.010405898427188864,0.01101645537697582,0.00405308482164779,-0.02342930355877182,-0.07233275988058385,337341401.0,-0.09239911196677297,-0.07416203552230716,-0.19395674198296875,-0.3758814595543378,-0.16734338766998935,82209100.0,-0.0078997196601166,-0.029951132412589065,-0.017953337878280573,-0.2332067430229654,-0.02040551258801937,1274113185.0,-0.03260810183947793,-0.23856274960468737,-0.28170930934659455,-0.4715309954855176,-0.36134020013240153,111805.0,0.00044740727484238185,0.001047561062961,0.002560090387779823,0.004922521961099324,0.008463998971737441,1661.0,4.555183946488294,-0.7892399441695217,-0.48855326158914913,-0.6921888995274423,-0.6310979333932993,0.0075,0.0,0.0,0.0,-0.0625,-0.2682926829268293,0.0025,0.0,0.0,2.220446049250313e-16,-0.25,-0.7530864197530864,0.0069,0.09523809523809512,0.03293413173652682,0.06153846153846132,-0.21427215790472576,-0.480225988700565,0.0139,0.061068702290076216,0.034226190476190466,0.09105180533751955,-0.04631217838765023,-0.2456584659913169,1175.0,0.0,-0.0009352946178045052,-0.004701198593875744,-0.06056366180291828,-0.10044116661934954,2418.0,0.00791996665277206,0.007583965330444142,0.029681045862964606,-0.026889978469236464,-0.05712308157237145,110.1,0.024662633783154808,0.016996120450766705,-0.0019489643294204884,-0.019671858676037712,-0.038775639379351134,5227.5,0.005385133185883184,0.018707980122771195,0.022683921706722954,-0.002642448987379309,-0.06841291598786392,319.25,0.0039308176100629755,0.014941980607216632,0.012969499861182676,-0.07245324132921738,-0.11497167146990706,56.3,0.017715112075198824,0.026660345016229492,0.029005903532981048,-0.02291436472078734,-0.10289487696673305,67501.15,0.012890804128562472,0.006469535595730713,0.011048444317275585,0.057280911436845994,0.11685331074816796,1709.9,-0.006911371820188084,0.0026151608968947304,-0.0011128604017395238,0.03953819918351953,0.0815124349578753,0.9,0.0714285714285714,0.05633802816901401,0.1042944785276072,-0.19427036705461054,-0.3994327976422176,86.84,0.010590015128592922,0.030692904787903208,0.033624947925965376,0.00943878737155357,-0.010700136991373066,1619.5,0.0006178560395428967,0.009097140008723192,-0.009328643523474511,-0.06482782514965446,-0.11163933489514877,342.6,0.031927710843373536,0.026855293130320312,0.0443848311181565,-0.014762269938650263,-0.09993103674756165,1.82,-0.03703703703703698,-0.06857727737973385,-0.013550135501354976,0.01846670397313943,-0.08227582149760482,12247.0,0.003934748749897521,0.022474911920386198,0.02552293547252593,0.01952981918684027,-0.04879763163787976,1062.51,-0.0011375173917949066,-0.0026994910764737146,-0.01986315112184256,-0.08896830311189774,-0.16349250598031617,1251.41,-0.0008463276565505717,-0.0022579374634240645,-0.016993527715274404,-0.07786254066956733,-0.13878657094034663,24.74,0.050530785562632685,0.055190650857289025,0.5650303643724697,-0.13479865009005232,-0.42411210493543383,120.5,0.0008305647840531893,0.014053690145586106,0.07675810919488857,0.12648581609456877,0.1795492588254104,1815.8,-0.007976398601398649,0.010686852944450598,-0.07962197492504641,-0.1468762333130783,-0.12226907478453108,784.7,0.009260450160771816,0.011889410429669622,0.004371004179012816,-0.015171323207961884,-0.10094465544995723,15.33,0.018604651162790642,-0.03475632791839822,-0.028486327196679206,0.0694478356412851,0.12490368975258948,15.74,0.011568123393316254,0.03457341921914048,0.030678060439380594,0.00989146126289886,-0.04685008376899957,850.5,0.007403020432336316,0.01310303752233466,0.015052736793423893,-0.012285939639696264,-0.03841488261661197,290.8,0.009371745921554986,0.016712118033703982,0.012340951419470558,-0.0049161068084087045,-0.004564125969876653,26.54,0.010662604722010638,0.02006303328464898,0.02299227166727702,-0.021224023160185235,-0.10511423505643613,10.29,-0.0038722168441434057,-0.011907048204340409,0.019518478153175423,-0.11796219837993072,-0.1905233278485412,15298.0,0.01580345285524576,0.004174762379877128,0.006391089971942376,-0.011373917539097889,-0.0538221870594815,522.0,-0.000956937799043045,-0.0034364261168383647,-0.020362203246692356,-0.029311266590734797,-0.038474822131657205,2000.0,0.028013364173734345,0.03906899418121368,0.04797086640991388,0.029525946198689867,-0.059100264628050625,278.1284,0.025012014375974667,0.02896722365561666,0.0778359736423353,-0.06516497201097537,-0.22280593666545456,1221.0,-0.002450980392156854,-0.0016353229762877675,-0.0012678418060610985,0.0034929114444215426,0.02158135941717143,1323.99,0.0027720342641612827,-0.001554991810275963,-0.0029369902627475186,-0.005061026265259616,0.006280178182860308,1147.99,-0.00047886882476877446,-0.0002664818130515556,0.009453597704616179,0.02063605383813183,0.04366111264819805,172.32,0.0007549799639932075,0.00102239985128727,-0.0014949761846819731,-0.001655988837766298,0.011848547630535,157.52,-0.002532928064842843,-0.0016225534935604413,-0.0012744022672946942,0.004957159171382619,0.02516042537128893,99.77,-0.001401261135021481,-0.000601021736952867,-0.001471221113524268,0.0032530053848047746,0.0119713256195495,11060.0,-0.20886981402002858,-0.0910585141354372,-0.07004120070629782,-0.39212399351452365,-0.24862428949930926,514.0,-0.03745318352059923,-0.09443269908386187,-0.21238124425375426,-0.131952263003828,-0.36110046508737215,1775.6,0.02939300829033553,0.03725859027234146,0.04939968026288177,0.08239472823292981,0.025220071163760682,27.98,-0.11005089058524176,-0.14234919077979402,-0.24287318531747648,-0.3519247695372214,-0.01797282870972927,2061.885571722907,0.017651370492890894,0.019577978771387894,0.029710405299907316,0.0303774832219863,-0.05387807603977601,490.2351332624486,0.017512757301601622,0.01904094839515058,0.028123844788108032,0.025944602734518263,-0.05881784544304325,911.65289126025,0.016463225536714532,0.014987935684283471,0.016250006233311964,-0.006454576034176429,-0.09464183361662837,393.5724000028409,0.012622533689844895,0.01637213093429235,0.017476507355865145,0.008256045685474556,-0.0800131874819412,2805.052571848194,0.017145284113872172,0.020549056409546962,0.033894422704606075,0.04685762890139955,-0.02754041069266544,81.19982406556161,0.019306126440592708,0.0223815447854685,0.01739154827539857,0.024231579456449825,-0.005954465457684521,2983.957819643197,0.024164772721356087,0.01703850463003831,0.023264660193236697,0.023582656773125876,-0.05797214120541383,10310.564895239851,0.008406672679591942,0.010366072222831813,0.0002731874059833661,-0.0075722814503523805,-0.06878975651257913,874.9258828544607,0.013633958731837925,0.016437367763527,0.02055952313726328,-0.01737219908192722,-0.1479758925418475,1520.5249213496497,0.021376948046543998,0.02231619049014344,0.018987498519876134,-0.03173304747634298,-0.15059637146834737,1684.9777120291703,0.02186400663716581,0.021397407029195126,0.024995360916256315,0.006702198167932716,-0.10922821406895655,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,0.0,-1.23314810340662,-0.6907381689990385,-0.8921687307943011,-0.44163519368,-2.9513562661251163,-3.174786715643362,-2.48268670807939,-2.132438392608249,-2.937107310207086,0.315425023008,2.5644138726453063,13.405082010081605,-5.373784816518168,-12.338859438440851,-9.975128143601555,0.123403694548,-1.4052930918468074,-1.5414283970942382,-1.5586947911054914,-1.318787800858682,-1.5836586550110507 -1956,"20200510",1945.8199462890625,0.008923505046751545,0.00860239519828987,0.030551287431800578,0.02180451342056977,-0.043557569824186126,682.2999877929688,0.021147320658241098,0.03505503082460981,0.07678163398708304,0.12449731448731538,0.08073558892511223,784772600.0,0.01175092782526943,-0.3204248573643379,-0.2382902017167362,-0.09002834642888835,0.08762265818888082,1683945300.0,-0.03495352554275599,0.06562453049140005,-0.035773909877650834,0.10336767095067523,0.3517371682229762,24331.32,0.01907489103024007,0.018006823162603602,0.021243010709542265,0.014359164135017366,-0.0731299816679779,20179.09,0.02563282823636559,0.014655953267002753,0.03332005779786629,0.0013001858914758468,-0.07604473038033821,24230.17,0.010405898427188864,0.01101645537697582,0.00405308482164779,-0.02342930355877182,-0.07233275988058385,337341401.0,-0.09239911196677297,-0.07416203552230716,-0.19395674198296875,-0.3758814595543378,-0.16734338766998935,82209100.0,-0.0078997196601166,-0.029951132412589065,-0.017953337878280573,-0.2332067430229654,-0.02040551258801937,1274113185.0,-0.03260810183947793,-0.23856274960468737,-0.28170930934659455,-0.4715309954855176,-0.36134020013240153,111805.0,0.00044740727484238185,0.001047561062961,0.002560090387779823,0.004922521961099324,0.008463998971737441,1661.0,4.555183946488294,-0.7892399441695217,-0.48855326158914913,-0.6921888995274423,-0.6310979333932993,0.0075,0.0,0.0,0.0,-0.05263157894736836,-0.2653061224489798,0.0025,0.0,0.0,0.0,-0.21052631578947367,-0.75,0.0069,0.09523809523809512,0.03293413173652682,0.06153846153846132,-0.21427215790472576,-0.480225988700565,0.0139,0.061068702290076216,0.034226190476190466,0.09105180533751955,-0.04631217838765023,-0.2456584659913169,1175.0,0.0,-0.0009352946178045052,-0.004701198593875744,-0.06056366180291828,-0.10044116661934954,2418.0,0.00791996665277206,0.007583965330444142,0.029681045862964606,-0.026889978469236464,-0.05712308157237145,110.1,0.024662633783154808,0.016996120450766705,-0.0019489643294204884,-0.019671858676037712,-0.038775639379351134,5227.5,0.005385133185883184,0.018707980122771195,0.022683921706722954,-0.002642448987379309,-0.06841291598786392,319.25,0.0039308176100629755,0.014941980607216632,0.012969499861182676,-0.07245324132921738,-0.11497167146990706,56.3,0.017715112075198824,0.026660345016229492,0.029005903532981048,-0.02291436472078734,-0.10289487696673305,67501.15,0.012890804128562472,0.006469535595730713,0.011048444317275585,0.057280911436845994,0.11685331074816796,1709.9,-0.006911371820188084,0.0026151608968947304,-0.0011128604017395238,0.03953819918351953,0.0815124349578753,0.9,0.0714285714285714,0.05633802816901401,0.1042944785276072,-0.19427036705461054,-0.3994327976422176,86.84,0.010590015128592922,0.030692904787903208,0.033624947925965376,0.00943878737155357,-0.010700136991373066,1619.5,0.0006178560395428967,0.009097140008723192,-0.009328643523474511,-0.06482782514965446,-0.11163933489514877,342.6,0.031927710843373536,0.026855293130320312,0.0443848311181565,-0.014762269938650263,-0.09993103674756165,1.82,-0.03703703703703698,-0.06857727737973385,-0.013550135501354976,0.01846670397313943,-0.08227582149760482,12247.0,0.003934748749897521,0.022474911920386198,0.02552293547252593,0.01952981918684027,-0.04879763163787976,1062.17,-0.00031999698826357115,-0.00184750821323576,-0.017669864123498358,-0.0859674136142956,-0.16190188628031887,1251.08,-0.0002637025435310303,-0.0015275412332381721,-0.015079111407819368,-0.0752821958241301,-0.13743575565551902,24.74,0.050530785562632685,0.055190650857289025,0.5650303643724697,-0.13479865009005232,-0.42411210493543383,120.5,0.0008305647840531893,0.014053690145586106,0.07675810919488857,0.12648581609456877,0.1795492588254104,1815.8,-0.007976398601398649,0.010686852944450598,-0.07962197492504641,-0.1468762333130783,-0.12226907478453108,784.7,0.009260450160771816,0.011889410429669622,0.004371004179012816,-0.015171323207961884,-0.10094465544995723,15.33,0.018604651162790642,-0.03475632791839822,-0.028486327196679206,0.0694478356412851,0.12490368975258948,15.74,0.011568123393316254,0.03457341921914048,0.030678060439380594,0.00989146126289886,-0.04685008376899957,850.5,0.007403020432336316,0.01310303752233466,0.015052736793423893,-0.012285939639696264,-0.03841488261661197,290.8,0.009371745921554986,0.016712118033703982,0.012340951419470558,-0.0049161068084087045,-0.004564125969876653,26.54,0.010662604722010638,0.02006303328464898,0.02299227166727702,-0.021224023160185235,-0.10511423505643613,10.29,-0.0038722168441434057,-0.011907048204340409,0.019518478153175423,-0.11796219837993072,-0.1905233278485412,15298.0,0.01580345285524576,0.004174762379877128,0.006391089971942376,-0.011373917539097889,-0.0538221870594815,522.0,-0.000956937799043045,-0.0034364261168383647,-0.020362203246692356,-0.029311266590734797,-0.038474822131657205,2000.0,0.028013364173734345,0.03906899418121368,0.04797086640991388,0.029525946198689867,-0.059100264628050625,278.1284,0.025012014375974667,0.02896722365561666,0.0778359736423353,-0.06516497201097537,-0.22280593666545456,1221.0,-0.002450980392156854,-0.0016353229762877675,-0.0012678418060610985,0.0034929114444215426,0.02158135941717143,1323.99,0.0027720342641612827,-0.001554991810275963,-0.0029369902627475186,-0.005061026265259616,0.006280178182860308,1147.99,-0.00047886882476877446,-0.0002664818130515556,0.009453597704616179,0.02063605383813183,0.04366111264819805,172.32,0.0007549799639932075,0.00102239985128727,-0.0014949761846819731,-0.001655988837766298,0.011848547630535,157.52,-0.002532928064842843,-0.0016225534935604413,-0.0012744022672946942,0.004957159171382619,0.02516042537128893,99.82,0.0005011526510974029,-0.0006007208650380402,-0.0008308058817052544,0.0034631642967362097,0.012233777801063495,210.0,-0.9810126582278481,-0.9773999139044339,-0.9812967581047382,-0.9880021710357173,-0.9856547578386502,514.0,-0.03745318352059923,-0.09443269908386187,-0.21238124425375426,-0.131952263003828,-0.36110046508737215,1775.6,0.02939300829033553,0.03725859027234146,0.04939968026288177,0.08239472823292981,0.025220071163760682,27.98,-0.11005089058524176,-0.14234919077979402,-0.24287318531747648,-0.3519247695372214,-0.01797282870972927,2061.885571722907,0.017651370492890894,0.019577978771387894,0.029710405299907316,0.0303774832219863,-0.05387807603977601,490.2351332624486,0.017512757301601622,0.01904094839515058,0.028123844788108032,0.025944602734518263,-0.05881784544304325,911.65289126025,0.016463225536714532,0.014987935684283471,0.016250006233311964,-0.006454576034176429,-0.09464183361662837,393.5724000028409,0.012622533689844895,0.01637213093429235,0.017476507355865145,0.008256045685474556,-0.0800131874819412,2805.052571848194,0.017145284113872172,0.020549056409546962,0.033894422704606075,0.04685762890139955,-0.02754041069266544,81.19982406556161,0.019306126440592708,0.0223815447854685,0.01739154827539857,0.024231579456449825,-0.005954465457684521,2983.957819643197,0.024164772721356087,0.01703850463003831,0.023264660193236697,0.023582656773125876,-0.05797214120541383,10310.564895239851,0.008406672679591942,0.010366072222831813,0.0002731874059833661,-0.0075722814503523805,-0.06878975651257913,874.9258828544607,0.013633958731837925,0.016437367763527,0.02055952313726328,-0.01737219908192722,-0.1479758925418475,1520.5249213496497,0.021376948046543998,0.02231619049014344,0.018987498519876134,-0.03173304747634298,-0.15059637146834737,1684.9777120291703,0.02186400663716581,0.021397407029195126,0.024995360916256315,0.006702198167932716,-0.10922821406895655,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,2.220446049250313e-16,-1.2625850340136053,-0.6519805253350965,-0.8920722500792215,-0.44163519368,-2.9513562661251163,-3.174786715643362,-2.48268670807939,-2.132438392608249,-2.937107310207086,0.315425023008,2.5644138726453063,13.405082010081605,-5.373784816518168,-12.338859438440851,-9.975128143601555,0.123403694548,-1.4052930918468074,-1.5414283970942382,-1.5586947911054914,-1.318787800858682,-1.5836586550110507 -1957,"20200511",1935.4000244140625,-0.005355028811824147,0.0044675461915273385,0.02200690736611577,0.018898474837797385,-0.04787781342909758,685.0399780273438,0.004015814573349319,0.026793995265567805,0.07448066501400152,0.12892936231943386,0.08479067763703285,591282900.0,-0.24655511673063002,-0.3251883159089247,-0.41587548460311474,-0.3152476220785143,-0.18035503487036586,1538941900.0,-0.08610932908568947,-0.007633808802802289,-0.10419215423033634,0.004279039540046492,0.23156853067928562,24221.99,-0.004493385480113576,0.009443648874829513,0.014883795296571911,0.013463918202412772,-0.0761853826903569,20390.66,0.01048461551041191,0.018946494397824587,0.040317158404690856,0.014721259435839462,-0.06530899948077595,24602.06,0.015348220833778736,0.01813704798086402,0.01872736161188593,-0.006450617700055394,-0.05735390898694093,356508304.0,0.056817523562724626,-0.020546001329353802,-0.14406410573888828,-0.3416820975612441,-0.12125582024362902,76176100.0,-0.07338603633904273,-0.11697083930318497,-0.07228119137713196,-0.28738285954839393,-0.09274349086599631,1458200044.0,0.14448234361533596,0.0031745852991553747,-0.1521949924620838,-0.3934556497282442,-0.2700060683535489,111825.0,0.0001788828764366368,0.0007786070987487737,0.002480989168364367,0.004941204311833536,0.008525001183714798,314.0,-0.8109572546658639,-0.706377407892276,-0.9037119946029653,-0.9418123417135091,-0.9298963701650264,0.0075,0.0,0.0,-2.220446049250313e-16,-0.04255319148936165,-0.2622950819672132,0.0025,0.0,0.0,0.0,-0.16666666666666674,-0.7468354430379747,0.0073,0.05797101449275366,0.06413994169096204,0.12567463377023902,-0.1546033584250145,-0.4462355395410583,0.0143,0.02877697841726623,0.04227405247813398,0.1206896551724137,-0.011634604308259355,-0.22084998183799487,1176.0,0.0008510638297871687,0.0014476709529080978,-0.005370660126020166,-0.05804453462914516,-0.09896277283480015,2481.0,0.026054590570719682,0.027329192546583947,0.05140483959825404,0.0018710207158336711,-0.03173560384808016,108.95,-0.010445049954586616,9.179364787970101e-05,-0.007515372352539296,-0.030558826408188633,-0.04900940297953782,5231.0,0.0006695361071258343,0.012680282644468077,0.02082235622426465,-0.0004967899724855895,-0.06698415246452816,318.5,-0.002349256068911565,0.007592534008225238,0.012678351416875344,-0.0718908221124076,-0.11705082964186497,56.72,0.00746003552397867,0.025344372536967974,0.033113547776037366,-0.012483242509183978,-0.09511141600226536,66993.98,-0.007513501621824181,-0.0011112517633088403,0.0017747361230293635,0.04733314662899013,0.10660518069079572,1695.3,-0.008538511024036577,-0.00459157311287528,-0.008207894321166753,0.02940834169094697,0.070990865022174,0.87,-0.033333333333333326,0.004618937644341736,0.07540173053152044,-0.21159945627548715,-0.4159440559440559,86.69,-0.0017273146015661656,0.0179422747234681,0.030092386299497953,0.007392659246246769,-0.012773549452426591,1629.5,0.006174745291756656,0.009478379382976021,-0.0011187225108424403,-0.05732508641427758,-0.10462113302928733,331.0,-0.033858727378867526,-0.008507069254732769,0.009438709382290744,-0.04269318461175087,-0.1290390485212083,1.83,0.005494505494505475,-0.047866805411030056,-0.011078087003512649,0.02406267487409064,-0.07388663967611331,12188.0,-0.004817506328080312,0.011888947927736426,0.017332548715187857,0.015903710865868614,-0.0516601912033986,1061.32,-0.0008002485477843768,-0.0015334681781834503,-0.01615029358271025,-0.08344801172072835,-0.16070179286260688,1250.02,-0.0008472679604820677,-0.001401211400780089,-0.013905679615192623,-0.073270165967244,-0.13657744776377134,24.14,-0.02425222312045261,-0.002314432137543454,0.5187643524489605,-0.14214132990600503,-0.43439439705247784,115.55,-0.041078838174273935,-0.029480933982865665,0.027476436066156795,0.0774579266122628,0.129528377506533,1822.8,0.0038550501156515704,0.015510094932477791,-0.0671753498476253,-0.13988236376634144,-0.11937420235358542,776.7,-0.010194978972855817,0.0009278589654373448,-0.007830563468441243,-0.021215195296993783,-0.1091340428094335,16.81,0.09654272667971298,0.050362409397650465,0.056966800804828965,0.16792885430417548,0.2298050309097337,15.64,-0.006353240152477735,0.015716326795687685,0.02359370398246008,0.0055830002464662964,-0.05228873683944757,852.25,0.002057613168724215,0.01079286010792857,0.01726273070438511,-0.009409975639640966,-0.035836760667947276,286.3,-0.015474552957359,-0.0011164608192031356,-0.0029254022428083504,-0.02031458521061702,-0.01996805111821076,26.19,-0.013187641296156682,0.0036020846106685767,0.010884668828161415,-0.03143491124260356,-0.11586232118492668,10.12,-0.016520894071914483,-0.02297740876617116,0.002923541945394126,-0.1262429309426849,-0.20253214431121214,15400.0,0.0066675382402927585,0.007813829299896602,0.01066447908121404,-0.003730619110258071,-0.04708375659384001,524.75,0.005268199233716464,0.0016224470318764173,-0.01239795798339094,-0.023607396208861542,-0.03373562380597983,1999.0,-0.0004999999999999449,0.02786918963389562,0.044464183081665665,0.03030172876624082,-0.05799008038578901,274.1045,-0.014467778191655456,0.0029381470646885344,0.06348212863336511,-0.07245958614678938,-0.23151723454816375,1224.0,0.002457002457002533,0.0,0.0007767466579453597,0.005414507594685425,0.02370239031162691,1324.43,0.0003323287940242281,-0.0015514652224520864,-0.0027363139125823333,-0.005118271611182501,0.006382960669964577,1140.99,-0.0060976140907150755,-0.005745984607662735,0.0020739863792271773,0.013465920984494728,0.036768500861406705,172.32,0.0,0.000720109642500466,-0.0016338165258804604,-0.0018969287131292978,0.011559972585973188,157.92,0.002539360081259323,0.00010132738879287118,0.0008365655182904774,0.006935219565693318,0.027285091887220947,100.27,0.0045081146062913025,0.00288051849332871,0.0034576104959245235,0.007593545988350048,0.016512713589829753,14200.0,66.61904761904762,0.469675015524736,0.25685962117188876,-0.1990373406535555,-0.03212614168219208,474.0,-0.0778210116731517,-0.12059369202226344,-0.26619707407694104,-0.20069700120851008,-0.4054003198795747,1774.3,-0.0007321468799278419,0.02299327729154399,0.04398530194846262,0.0836500740022923,0.024314701251167303,27.57,-0.014653323802716223,-0.10903567735263697,-0.23998290857465787,-0.3647123885308734,-0.036735311843986374,2060.702435971793,-0.0005738125176973918,0.01268778230586487,0.026455232503352466,0.03296940851502539,-0.053588803964871645,490.2527813429661,3.5999216131399336e-05,0.012772985749167631,0.02559183784116459,0.029204114469666864,-0.05792606853290527,915.9000416676878,0.004658736288947196,0.01341578677249644,0.019123716247849698,0.0016690648145269993,-0.08938726318239931,390.8611409199078,-0.006888844550363538,0.004552223013270407,0.00847948711432367,0.005243000663439856,-0.08536442635199959,2806.1693389208954,0.00039812696699859096,0.014223515658934538,0.030974951194790767,0.050039206351129684,-0.02664456755603606,82.19753028491297,0.012287049027911667,0.023731383826720576,0.027514027727654433,0.03791311698962763,0.005964411220263699,2996.078716035046,0.0040620200165222276,0.01543170500820601,0.024816889336916947,0.029872343007227187,-0.05315371751379894,10437.939189357516,0.012353764843327841,0.014996858392779311,0.01208866256727803,0.006964729119020907,-0.05646211923336952,868.4533715186141,-0.007397782443845369,0.003658957928608819,0.01289023090027186,-0.019476848273285774,-0.15241665162432794,1493.5415800925173,-0.017746069714649204,0.00047468722492327586,0.0013397838515458727,-0.04362470750474867,-0.16376903278029997,1665.0846035583033,-0.011806155255852158,0.004551587635429621,0.012003553756356089,-0.0006773870780768521,-0.11811747451034726,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,2.220446049250313e-16,-1.300529430084086,-0.6021165475536008,-0.8919755965596373,0.661982820877,-2.498935841957966,0.5732290921671488,1.1802159544123745,0.6357988351590356,1.832995643209928,-0.389148925413,-2.233728769207794,2.943934022592293,3.3714459140725825,8.85092716819024,9.085141468241789,-0.277607563876,-3.249588757393481,-0.1492176236449706,0.2739801823876966,-0.2889394407607546,0.3004180326759649 -1958,"20200512",1922.1700439453125,-0.006835786040023106,-0.005166238472812723,0.011947264753948694,0.014748920956425104,-0.05360926770943997,684.2100219726562,-0.0012115439701453345,0.01270828591291795,0.06675048214135271,0.12763532810341527,0.08315680158635663,799930000.0,0.3528718655655356,-0.008556951811304336,-0.20553330909335765,-0.07660250741557406,0.10714081814485787,1486569900.0,-0.03403117427629987,-0.06636536944009663,-0.11202868146894729,-0.031506524623437615,0.18868489796380294,23764.78,-0.018875823167295636,-0.00863283758815181,-0.0038869516701091067,-0.0017445513818505898,-0.09239098470283691,20366.48,-0.0011858370450000821,0.01598368158945873,0.03640467549672888,0.016436122368119754,-0.06533722135196585,24245.68,-0.014485778833154717,0.00026717048959201684,0.003398360510857623,-0.018479190092281828,-0.07031847495707799,361561666.0,0.014174598300521035,0.0004426769659819918,-0.11855739075827787,-0.33499117801009315,-0.11079518334539473,64408400.0,-0.15448021098481024,-0.17909441451702002,-0.19523908558846803,-0.3973769104824092,-0.2305865127719171,1479628594.0,0.014695205975456593,-0.00221804907049461,-0.1306068975957676,-0.3831871208256413,-0.25811688515243636,111910.0,0.000760116253073928,0.0009928532455567574,0.0029710024780760236,0.005531877933288021,0.009175173713591223,317.0,0.009554140127388644,-0.6266195524146054,-0.9015558523027235,-0.9411493513123819,-0.9291397106351906,0.0075,0.0,0.0,0.0,-0.032258064516129004,-0.2592592592592592,0.0025,0.0,0.0,2.220446049250313e-16,-0.11764705882352944,-0.7435897435897436,0.0069,-0.0547945205479452,-0.0028901734104046506,0.06976744186046502,-0.18680023571007653,-0.4728465015598141,0.0138,-0.034965034965035,-0.0028901734104046506,0.08277755982738322,-0.038885664538595544,-0.24493890206091562,1190.0,0.011904761904761862,0.010015277542013257,0.0044525100761780845,-0.04485438711489853,-0.08756617221869023,2420.0,-0.024586860137041477,8.265145879815528e-05,0.022196878497962036,-0.019568123809909688,-0.05469980859624224,105.6,-0.03074804956402022,-0.02484070551297457,-0.032922752873300154,-0.059879279952994025,-0.07825386133947065,5234.0,0.0005735041101126992,0.006402984213663476,0.01871901047622293,0.0017129022688777695,-0.06562410739788638,322.25,0.011773940345368938,0.013524139015568482,0.025212757496222205,-0.05842535214697042,-0.10665503878207538,58.35,0.02873765867418898,0.036890926538010405,0.05710351824341453,0.01856754665161553,-0.06824487514720856,67167.57,0.002591128337203097,0.0015311739458514495,0.0025960669406728254,0.04788960082885674,0.10765799024957756,1704.4,0.0053677815135964035,0.0007515618394475787,-0.0013564068986328115,0.033660892435143586,0.07541773865090096,0.84,-0.034482758620689724,-0.01639344262295095,0.044776119402985204,-0.22876817138485084,-0.4327199054533176,87.81,0.012919598569615998,0.019718506131549685,0.04119854628240782,0.019825093202327615,-0.00048186919717541077,1638.5,0.005523166615526209,0.009301466058888597,0.005816362548149989,-0.05008068178524161,-0.09828227864646033,341.0,0.030211480362537735,0.01851851851851838,0.03835203483503613,-0.008749745646928875,-0.10140191841467294,1.72,-0.060109289617486406,-0.06521739130434778,-0.07227615965480039,-0.036414565826330625,-0.12642315994413167,12275.0,0.007138168690515201,0.010887110056988503,0.021108453779765002,0.024258160340557167,-0.043349329467763265,1060.37,-0.0008951117476350134,-0.0015517627761487685,-0.014893606149749883,-0.08105462162844157,-0.15956725683163198,1249.13,-0.0007119886081821125,-0.0013527104576031013,-0.012755780487872181,-0.07116290719300411,-0.13559085108797642,25.78,0.06793703396851702,0.05482815057283119,0.593522067004574,-0.06938127211031686,-0.3922582470257272,115.65,0.0008654262224145892,-0.02405063291139231,0.024403206519332032,0.07563217998818805,0.12889659671596676,1830.1,0.0040048277375466235,0.010803406718437492,-0.054150784934427376,-0.1329704325909502,-0.11628577016154684,772.8,-0.005021243723445479,-0.0022207302587410327,-0.01010010439549891,-0.022162049309452536,-0.11259454328321639,15.46,-0.08030933967876253,-0.02571212503150988,-0.03151036772536475,0.07149045292303424,0.12872118420812462,15.69,0.0031969309462915874,0.010693120329811734,0.028144556207201354,0.010986178678436875,-0.048639252978686875,852.0,-0.00029334115576418185,0.0072112542853766115,0.01666094894321546,-0.008898970511254545,-0.03558997481440962,292.1,0.02025847013622073,0.013954457095251227,0.016459616522253695,-0.00046765749221522324,-0.00011410314924686915,26.26,0.002672775868652222,0.004052917335780393,0.014526348323288474,-0.02625935516565825,-0.11240553535364906,10.25,0.012845849802371578,-0.00019508388607092364,0.014801247462996825,-0.108850634672231,-0.19095447638968366,15417.0,0.0011038961038960515,0.006923127163477316,0.010964078217419404,-0.0014917929797214624,-0.04566620601712501,514.5,-0.019533111005240578,-0.013801035077630863,-0.0285579419400519,-0.041839965236824206,-0.05271515862878451,2018.0,0.009504752376188197,0.0233265720081135,0.05071331875455587,0.04118565145046249,-0.047667737660304854,276.843,0.00999071521992545,0.01098420020162516,0.07446166886726346,-0.05684249820831877,-0.22142334161439348,1224.0,0.0,0.00024515812699177353,0.0006131207847945852,0.0048092381154354324,0.023320818182894776,1326.33,0.001434579403969849,0.0019217607679791193,-0.0012714431312514929,-0.0041662943856012324,0.007578125801218194,1139.4,-0.0013935266742038932,-0.0057973341337678175,-0.00010925609760903399,0.011059330299642678,0.034837594800321225,172.49,0.0009865366759518324,0.0011608334784374286,-0.0006344166698049047,-0.0012227286632882084,0.012269713628434431,157.93,6.332320162116822e-05,0.0003166962249809835,0.0007255307621873985,0.0063530296368514705,0.026881432029168373,99.96,-0.0030916525381470272,0.00014007564084606017,0.0003352464061083804,0.004034485644931696,0.013139768725880963,12080.0,-0.14929577464788735,0.17213273821075092,0.016749431866004638,-0.2963926532831127,-0.17678927372778852,433.0,-0.0864978902953587,-0.14426877470355737,-0.31902178186679253,-0.2700811957407355,-0.4514879287229887,1725.2,-0.0276728850814405,-0.009393876754174357,0.014217981616858166,0.056150059994612755,-0.0039658731873197794,33.04,0.1984040623866521,0.07168342523516036,-0.08322812469651364,-0.24428755498966925,0.14750444987916578,2034.057843948854,-0.0129298590411836,-0.001969996252442985,0.012496090368189439,0.022924076638440205,-0.06489269141392706,484.2431507180429,-0.012258228517257552,-0.001374519256642004,0.012327355245178806,0.019909289716373735,-0.06852760067939345,909.3069131920039,-0.00719852404819088,0.0031086496610990277,0.01105504614392161,-0.002152025360325327,-0.09490351393512053,386.5194235364319,-0.011108081435922568,-0.009125048861461926,-0.0033264593980478763,-0.002276134949261599,-0.09448253659718098,2748.572166459696,-0.020525194849199124,-0.007131253189621933,0.009126762224821894,0.03152620667945194,-0.0459471410635679,81.34938269860838,-0.010318407175553101,0.0067902759656917056,0.015722969118436625,0.028297623965213514,-0.004601996397219699,2995.0945347216143,-0.00032848980507904635,0.01008849120043065,0.023217537373866115,0.03145902619193541,-0.052460023776996545,10278.12174013953,-0.015311207156766704,-0.0029537811297615235,-0.002611560935862456,-0.0061712743487389865,-0.0700302757888337,875.5176191159255,0.00813428541932959,0.008879024081287934,0.020529588043901148,-0.006469658510986687,-0.14372155908098672,1496.0128915279936,0.0016546653058853167,0.0014874913005147317,0.0037783945293148324,-0.036801285987131394,-0.16046721660776475,1673.1531287492917,0.004845714850612248,0.0072863280249670925,0.01671395445916035,0.008478166052991565,-0.11222814862004071,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,0.0,-1.3512923188933381,-0.5355739151359589,-0.8918787697708727,0.682050872512,0.030315064080384646,2.4007242726084876,1.2227453815240268,0.6437297752991109,1.8855804789619586,-0.321040396512,-0.17501918790786086,-24.012602634885717,2.602347370606727,5.795975538957995,7.31172176005364,-0.358163556358,0.2901793861711284,0.6978736180133529,0.5988463221467304,-0.08773871426213264,0.6595628220613072 -1959,"20200513",1940.4200439453125,0.009494477378568122,0.0030685366895153443,0.01876058609249398,0.027026951125457277,-0.04384383665462055,691.530029296875,0.010698480129119226,0.013602094975265766,0.07184794221809732,0.1395766071993545,0.09433752520744054,618783600.0,-0.2264528146212793,-0.1334599475076791,-0.37609246578916333,-0.28543512907402935,-0.14453805085022442,1510721800.0,0.016246730140304866,-0.05166364245873689,-0.08944740432049492,-0.017538491684235047,0.20678204920177867,23247.97,-0.021746887621093003,-0.026808838938078394,-0.025025441718815822,-0.01934502753898515,-0.11080251741357672,20267.05,-0.0048820414720658345,0.004532204974224019,0.028932989171911894,0.014358498493868721,-0.06880885027762162,24180.3,-0.002696562851609019,-0.0027824416663836393,0.0009412373649295702,-0.018775890767873116,-0.07218997333298716,473324663.0,0.30911185424176035,0.245315430210449,0.14953866557323137,-0.13497544959677155,0.1589214479612464,79508400.0,0.23444147036721907,0.032132404313260476,-0.004854856518047068,-0.25873571573811915,-0.051900791244320676,1359038454.0,-0.08150027681879202,-0.013479598710866347,-0.19277587372413152,-0.43244027835081433,-0.31802302978155395,112050.0,0.0012510052720935416,0.0016179638684532538,0.0039827786265014264,0.006605897994873322,0.01031466199805009,353.0,0.11356466876971605,-0.40047554347826086,-0.8886154234507131,-0.9344682273005737,-0.921101744478426,0.0075,0.0,0.0,0.0,-0.021739130434782594,-0.25619834710743805,0.0025,0.0,0.0,0.0,-0.06250000000000011,-0.7402597402597402,0.0064,-0.07246376811594202,-0.053254437869822535,-0.008520526723470145,-0.23199999999999998,-0.5074397126731658,0.013500000000000002,-0.021739130434782483,-0.0160349854227404,0.05592491200625749,-0.05263157894736836,-0.2582757199761915,1183.5,-0.00546218487394956,0.0030511060259343914,-0.0028646052742439254,-0.04788721063534529,-0.0920482297433799,2474.0,0.022314049586776852,0.01459973753280841,0.039102860262925754,0.005200715098326203,-0.03295156940155575,103.55,-0.019412878787878785,-0.033417343414543055,-0.04441112008305459,-0.07771919199116462,-0.09620348731913708,5212.5,-0.004107756973633969,-0.0016089180026431782,0.01361205639280505,-0.0007971258740030462,-0.06861847307034274,318.25,-0.01241272304111718,-0.003132341425215346,0.0126481584599476,-0.06717147044455307,-0.11774388236585098,57.56,-0.013538988860325563,0.012489006156552351,0.03825826584173608,0.007832471489103376,-0.08004459130629349,67037.02,-0.0019436463162207929,-0.0004672844244290042,-0.0008242671940913437,0.043890822976846655,0.10368431987196591,1713.9,0.005573808965031679,0.0028319661100253413,0.0046012719439643135,0.03822703606444189,0.08004556117280659,0.83,-0.011904761904761862,-0.030373831775701077,0.03749999999999987,-0.22802666253294057,-0.4362051398165968,88.35,0.006149641270925876,0.014071897525366195,0.045042700669489566,0.025517014567332685,0.005172819186456623,1601.5,-0.022581629539212722,-0.012334258402713516,-0.014370557282210594,-0.06905321287572364,-0.11716268268985619,335.1,-0.01730205278592367,-0.003686745555093074,0.01866488326848259,-0.01995574056562366,-0.11548689793521227,1.62,-0.05813953488372081,-0.08783783783783794,-0.12668463611859837,-0.08937605396290038,-0.17410145296966606,12200.0,-0.006109979633401208,-0.0017836979822938304,0.012860001162298351,0.019226056541983283,-0.047787536943762254,1059.57,-0.0007544536341087538,-0.001524706272592713,-0.013662134342536825,-0.07857135092633194,-0.15830287893826867,1248.33,-0.0006404457502423577,-0.0013312063897908955,-0.011682498262192809,-0.06901547191035684,-0.13453233856284041,25.29,-0.019006982156710706,0.023886639676113264,0.5374794820353819,-0.07213090695626667,-0.40028456248517896,117.3,0.014267185473411104,-0.004920257889378998,0.034893466849000854,0.08784192132853352,0.14333800112416872,1785.4,-0.02442489481449095,-0.017337222742033087,-0.06769571392764628,-0.14921600068619312,-0.13802821661301656,765.2,-0.00983436853002062,-0.013129046403053901,-0.01760782627115909,-0.027139733179637582,-0.1201100054140295,15.65,0.012289780077619605,-0.0006385696040869249,-0.024070840608630628,0.08188448377173274,0.14012348302260214,15.66,-0.0019120458891013214,0.00012773023374634818,0.025473118983694754,0.011736836438031695,-0.04976689151606495,839.5,-0.01467136150234738,-0.009673233455231856,0.0018945892321691193,-0.022440018437204334,-0.04909336328711267,290.6,-0.005135227661759667,0.0035223427032253785,0.011521459152772362,-0.005600483626284625,-0.005248744865358201,25.91,-0.013328255902513408,-0.012275083867032577,0.002243540151632528,-0.03651643611482969,-0.12298813613823689,10.26,0.0009756097560975618,0.0009756097560977839,0.015288704170996148,-0.10144504451904812,-0.18886868527156297,15385.0,-0.00207563079717199,0.004767502612330166,0.008998019386403433,-0.0023312441840483977,-0.04735711517732144,501.75,-0.02478134110787167,-0.029684780506671893,-0.049175667993178074,-0.06369545610051941,-0.07604483967743669,1978.0,-0.019821605550049526,-0.005080227352748823,0.02795967155181378,0.022120978542177205,-0.06513271129631315,272.8958,-0.014257900687393299,-0.006432836556669375,0.05874251073147474,-0.06362051376308597,-0.2299528442087575,1224.5,0.00040849673202614234,0.000817327339599494,0.0007968778733575821,0.004642385871831856,0.02332889013317052,1329.38,0.002299578536261837,0.0033874459201204132,0.0009174336102952818,-0.002408593392964953,0.009625535237175242,1144.13,0.004151307705810181,-6.991723547244977e-05,0.003013080644836297,0.014266675728626055,0.0385833601812835,172.28,-0.0012174618818482363,-0.0002321262766944443,-0.0017788130044557038,-0.002733202574400795,0.010747651899869926,157.99,0.0003799151522827504,0.0008488749239814464,0.0008583854118824341,0.006122024428660833,0.026775849743289948,100.29,0.0033013205282113045,0.002679410529683457,0.0035221837539274325,0.006814831670478805,0.01622439553276034,14300.0,0.1837748344370862,0.37897782063645136,0.19790575916230368,-0.13595166163141992,-0.03332112779201757,398.0,-0.0808314087759815,-0.15427114322141955,-0.3599228047603731,-0.32857223190687734,-0.4906306325522861,1691.6,-0.019476002782286228,-0.026876524460398676,-0.0068107092531706215,0.03809604659035948,-0.02318181949420961,35.28,0.06779661016949157,0.13579293026849526,-0.013464200327167442,-0.19929491956257772,0.21740180643380302,1998.4844202171437,-0.01748889484020244,-0.0185468267124701,-0.00615828652072925,0.008692865014386486,-0.08017476424336545,476.764890305038,-0.015443192953614293,-0.016287352063103944,-0.004280681134963604,0.0078061302295360235,-0.08183931178847681,909.196713488675,-0.00012119087816242491,0.0006691197456714093,0.0097504975687146,0.0012888513037614402,-0.09393297857404603,390.80916115285135,0.011098375282594608,0.0018545849342510579,0.006568992844341315,0.012367506986165733,-0.08342953127248065,2699.2048604222464,-0.017961073258279114,-0.023214144040501705,-0.009846170310823577,0.01641623461587738,-0.06225018845129626,81.37977235989462,0.00037356966061841135,0.002736624272227539,0.014728775579584852,0.029909749485122594,-0.0043699135729234895,2991.984657131289,-0.0010383236837010479,0.005326042552719512,0.020983771321082756,0.03220990984878269,-0.052431312409094155,10238.48464024977,-0.003856453629554113,-0.005773913851348844,-0.005966292363980719,-0.00760605218935706,-0.07268341190629557,854.3694885761026,-0.0241550027984333,-0.014891658824265352,-0.0055368082208417935,-0.025048158461490888,-0.16244684587031955,1450.0691859107662,-0.030710768521721388,-0.026648905026407044,-0.026955594572405706,-0.060670220456234936,-0.18421915145410106,1629.4862121676456,-0.026098577489011898,-0.018574212379598998,-0.010866594854093248,-0.01301889032036374,-0.13363357226098904,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,0.0,-1.4226894437144109,-0.4423039876709689,-0.8917817692465844,0.258015006981,-0.6217070934449095,-0.06970372778474165,-0.131958153326881,-0.3803831743767394,0.08075557184733628,0.083298226336,-1.259463379814529,-2.8678972497831134,-2.1123797825623196,-3.147729799506252,-3.0863232861795864,-0.31864453695,-0.11033791324234854,0.40311208747281047,0.40290951526165397,-0.20630869840659505,0.4711670157821908 -1960,"20200514",1924.9599609375,-0.007967389873163033,-0.004547653399028961,0.008941747962419422,0.021716011673057922,-0.05053703470283377,690.5700073242188,-0.0013882578224873043,0.005591720784155152,0.06382128101777695,0.1379426988276271,0.09250047901043379,760646300.0,0.22926060095968936,0.06970102565230496,-0.2239825401598513,-0.12436768910303597,0.04911516690927331,1572689400.0,0.04101853829076929,0.009056832129448411,-0.03968078327111302,0.021946532556296194,0.25240068890624867,23625.34,0.016232385021143658,-0.00893269145257114,-0.009381369350268676,0.0005990307832561825,-0.09515864178085531,19914.78,-0.0173814146607425,-0.015270862593685153,0.009981429880205672,1.9533612652278265e-05,-0.08372946425946437,23829.74,-0.01449775230249406,-0.016015218690216604,-0.012332057833790433,-0.03038761610409324,-0.08491052545919109,476984498.0,0.007732187409807523,0.18906021649081883,0.15865787664348785,-0.13446469500802516,0.1627402057411802,76906900.0,-0.032719813252436225,0.01404397417887604,-0.0309955941974569,-0.2832413039643964,-0.08382523920186413,1697720844.0,0.24920736348789152,0.16782958587684638,0.01906545047662722,-0.2922435162352275,-0.14990876634805772,112015.0,-0.00031236055332439783,0.0008398781283227574,0.003466872110939878,0.006090372839796299,0.009877670154560425,105.0,-0.7025495750708215,-0.8090909090909091,-0.9668361706831748,-0.9804619659604029,-0.9763653688878218,0.0075,0.0,0.0,0.0,-0.010989010989011061,-0.25311203319502085,0.0025,0.0,0.0,0.0,0.0,-0.736842105263158,0.0063,-0.015625,-0.06804733727810652,-0.025522041763341052,-0.22967189728958637,-0.5116909959953495,0.013000000000000001,-0.03703703703703709,-0.05109489051094884,0.013250194855806807,-0.08008019813657252,-0.2827915957886994,1200.0,0.013941698352344822,0.012743691450755268,0.008488108244390169,-0.03227757504889017,-0.07888929400702349,2413.0,-0.024656426839126944,-0.011551695887268454,0.009707925349401458,-0.01617287306333237,-0.055925246076951374,104.9,0.013037180106229007,-0.01613205777527671,-0.025794618188572427,-0.06543166247442322,-0.08410076637802877,5155.5,-0.01093525179856114,-0.010859346520596391,0.0015444240463908798,-0.00988419361240378,-0.07781813195044318,317.5,-0.00235663786331497,-0.0051699827667240905,0.010623483070067108,-0.06649679031704814,-0.11882046834345183,57.79,0.003995830437804049,0.007777622767856984,0.03782987779144631,0.015029010029097734,-0.07560280832901223,67789.06,0.011218279094148187,0.007300451444473222,0.008983140609026607,0.05343898324100982,0.11406005007995867,1738.1,0.014119843631483553,0.015055597084656869,0.018257871565115158,0.051500176954031085,0.0937746637082888,0.89,0.07228915662650603,0.02771362586605086,0.11668757841907174,-0.16156382477626008,-0.3920072868040533,88.74,0.004414261460101931,0.012020162853819238,0.04674616936197307,0.02943849161082257,0.009094242966104726,1576.5,-0.015610365282547667,-0.02268923191370642,-0.02713710486122889,-0.08092771985736358,-0.12926209588334925,343.5,0.0250671441360788,0.014351523742026862,0.042472800109254916,0.010497207772150352,-0.09176040278068498,1.68,0.03703703703703698,-0.03114186851211076,-0.09409544351577237,-0.05316550817208354,-0.14029850746268657,12084.0,-0.009508196721311424,-0.009410761714266913,0.0016827341528717898,0.010873611519698345,-0.05547384588528492,1059.18,-0.00036807384127512943,-0.0012654145788582039,-0.012228012518977871,-0.0757416879609415,-0.1567043811674751,1247.91,-0.00033644949652722467,-0.0011078256999553782,-0.010473639075154306,-0.06658910952063002,-0.13320321182484995,27.56,0.08975879794385122,0.0806995529762371,0.6372115127572997,0.02731683678857877,-0.3426291257118437,119.55,0.019181585677749302,0.015631637074165372,0.04978925184404637,0.10543641082227317,0.1632423210681786,1792.9,0.004200739330121994,-0.00911904498728855,-0.05498820645943403,-0.1401777129114017,-0.13457651376102497,770.4,0.006795608991113422,-0.004599720915809624,-0.009730452331066841,-0.015704353566219242,-0.11288271854311949,15.93,0.017891373801916854,0.005935842384440448,-0.011571991437346996,0.09807796146732084,0.15782970527310392,16.14,0.03065134099616862,0.023202738683910207,0.05490196078431375,0.04516755706653708,-0.020165329394028264,837.0,-0.0029779630732579276,-0.010930576070901088,-0.0011039174150430098,-0.02421015816267047,-0.05131619959763112,288.2,-0.008258774948382785,-0.004834254143646577,0.003796454320643461,-0.013813005440795778,-0.013464171611136444,26.18,0.010420686993438899,-0.0013732072017089703,0.012922695968428544,-0.023959834965452287,-0.11259250889780237,10.46,0.01949317738791434,0.017905799922148802,0.033545773430166514,-0.07703167740227645,-0.1718076788577385,15363.0,-0.0014299642508937005,-0.0006244877249131919,0.007479203486141728,-0.0025051536909084238,-0.04839429829428876,502.25,0.0009965122072745913,-0.021050579865510066,-0.04574169952025853,-0.06092240573387353,-0.07493601525657212,1939.0,-0.019716885743174872,-0.024058788000805298,0.006893507639979868,0.0036881268197994643,-0.08204145962824805,279.9422,0.025820844439526036,0.012878588166744587,0.08412773220048031,-0.0325990657216495,-0.20744400354709958,1228.5,0.0032666394446712044,0.003348578895785659,0.00341004226818864,0.007297474581830166,0.02622148340586894,1325.8,-0.0026929846996345264,-0.0001402729742243647,-0.0017502124236092875,-0.005633717252119919,0.0066713426492321926,1147.97,0.0033562619632383495,0.0033860794898330493,0.0050670536451047354,0.01660663246894445,0.04144556664178389,172.58,0.0017413512885999793,0.001055696701818043,-0.00017669840478995447,-0.0013136041942743981,0.01218754032210767,158.5,0.003228052408380311,0.0033423644696528587,0.003418586984046623,0.00870605605478203,0.02955449304184654,100.51,0.002193638448499291,0.003394229809324134,0.0056531092100655655,0.00848346201506045,0.018172486246331276,13870.0,-0.030069930069930084,0.2687522868642518,0.17388176547755063,-0.15484375476047818,-0.06625002103798627,393.0,-0.012562814070351758,-0.11166365280289325,-0.3516456322692403,-0.3362420830401126,-0.49180486858694605,1739.1,0.028079924331993356,-0.0011831192997771023,0.019635203827369718,0.06987631612135226,0.004107037005673497,32.61,-0.07568027210884354,0.041986196319018454,-0.07846212538679997,-0.26496111799842226,0.11888831703551217,1999.892124229128,0.0007043857824178268,-0.015318703285586488,-0.006336972309715971,0.012985057729459237,-0.07845977252102765,476.53848672496764,-0.0004748746912246471,-0.014616007162506328,-0.0056335904808647586,0.010906587943217527,-0.08120183548686988,900.8742650632671,-0.009153627924449736,-0.009360049887853661,-0.0003814202087477625,-0.004323071442656978,-0.10111063770698003,385.75363021823523,-0.01293606045391249,-0.009626420060000251,-0.007460278695973432,0.002779374207395824,-0.09426887944563955,2730.6636818899046,0.011654847666040746,-0.009887421748680292,0.0005434861498068155,0.03146560365850504,-0.05056343609785818,80.92623396592758,-0.00557310964156188,-0.0059490412107036095,0.008371333795251568,0.025418072121240476,-0.010020109378814035,2939.6774126339874,-0.017482457462684287,-0.013980611056690795,0.0021547706293472135,0.01612484826052829,-0.06789142830019046,10075.789669800355,-0.015890532258047707,-0.01873655863570378,-0.020811522010112826,-0.02083962008875606,-0.08639413480130587,828.7441916438471,-0.029993225735346463,-0.036794329886812194,-0.03528121713071286,-0.04867812836336205,-0.18548606782984012,1421.2823096847949,-0.019852070856805848,-0.037258269337421934,-0.04560256877266178,-0.07350566240932255,-0.19832001053378823,1592.699090244342,-0.02257590254437747,-0.034189398937122806,-0.03321841834228667,-0.030322378761775348,-0.1513402690346004,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,2.220446049250313e-16,-1.5305112699285321,-0.3021574062914304,-0.8916845945187541,0.860366092689,2.3345583373464653,1.1287974526103608,1.730094737665,0.9983787478113872,2.4083251360984734,-0.2557350209,-4.070113640456663,1.2543593783512939,2.555920837221675,5.294876280510703,4.225636589395835,-0.573659843737,0.8003128163688418,1.041971089382956,1.3304666914300078,0.38858492507466313,1.5957051991142746 -1961,"20200515",1927.280029296875,0.001205255385283488,-0.0014331218953057556,0.007477369456287075,0.025804904217933355,-0.0484798120995672,691.9299926757812,0.001969366374355186,0.0047541686829850605,0.05815549893950456,0.1402043934911641,0.09432610472548286,866357200.0,0.1389751057751809,0.19103271927412702,-0.10925650103305495,-0.010425014726280546,0.1897589937291071,1360015000.0,-0.13522975356736044,-0.0895526244828917,-0.15272151740245798,-0.1146699174818645,0.08107984146226421,23685.42,0.002543032184933569,-0.0009987726231700522,-0.005700945629430021,0.00707797224055895,-0.09167453943207815,20037.47,0.006160750959840033,-0.007814595166951821,0.013648548362047652,0.009382294891699505,-0.07692284304166774,23797.47,-0.0013541901841984672,-0.013823683594373137,-0.012957983562385644,-0.028959836188510724,-0.08530566343335988,495179288.0,0.038145453523732664,0.1443631095223039,0.20800505119263457,-0.10701470903884513,0.20067479101707608,75168700.0,-0.022601353064549468,0.009874559507319969,-0.05855248532289625,-0.30059824680385927,-0.10557625201410947,1509478627.0,-0.11087936963563605,0.005773745693252286,-0.08299771064628036,-0.37114066430157144,-0.24443166913242542,112010.0,-4.463687898936808e-05,0.0004287168860863666,0.0032018987483486416,0.005848968498185947,0.009709700573432345,486.0,3.628571428571429,0.5428571428571429,-0.8456579386125094,-0.9093652772036266,-0.8906776039050139,0.0075,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-0.25,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-0.7333333333333334,0.0064,0.015873015873015817,-0.039039039039038936,-0.009287925696594423,-0.2031541813654284,-0.500292797189147,0.013200000000000002,0.01538461538461533,-0.0265486725663715,0.02683780630105037,-0.058711671024482937,-0.26866429659725743,1200.0,0.0,0.008488108244390169,0.0059518819683124224,-0.029930680463208126,-0.07800464839323107,2399.0,-0.0058019063406548055,-0.015754492491999672,0.0034298142881044047,-0.01827854317282762,-0.06058489913394205,104.8,-0.0009532888465205724,-0.007199696854869209,-0.02161228586099062,-0.06648891158664227,-0.08427762349072554,5165.0,0.001842692270390911,-0.006654358027540663,0.0027422525299098943,-0.006268939090282255,-0.07522557975582544,319.25,0.005511811023622082,0.0003133322888924095,0.016679272321961758,-0.05861827474782222,-0.11295317592169163,58.18,0.006748572417373255,0.007969507969507905,0.03961546021478468,0.02505373691814361,-0.0685337972697484,68675.8,0.013080871751282697,0.016926825626334407,0.020174357242121577,0.06486822833650319,0.12654207131647555,1753.4,0.00880271560899848,0.0188144240043695,0.02529317689435695,0.059295112223619606,0.10172562210572389,0.92,0.03370786516853941,0.05747126436781591,0.1572327044025157,-0.12255603242727697,-0.3678424186898762,89.5,0.008564345278341268,0.014532181640935171,0.05240259396661706,0.037582914854438876,0.01716296769134318,1578.5,0.0012686330478908214,-0.016449623029472282,-0.022993841487946032,-0.07686909397494068,-0.1265735233088947,333.0,-0.03056768558951961,-0.011047754811119082,0.011942747743641124,-0.014248500157878152,-0.11797036062563193,1.65,-0.017857142857142905,-0.02941176470588236,-0.10786699107866982,-0.06770882380638488,-0.15232468533264842,11807.0,-0.022922873220787787,-0.025085048056280312,-0.021886804957253703,-0.01081869058656626,-0.07555771304863557,1058.76,-0.0003965331671671457,-0.0010190217391303769,-0.010955751021963667,-0.07296949036787537,-0.15511997116595666,1247.53,-0.0003045091392809285,-0.0008441562602116148,-0.009349215657702858,-0.06415959989752895,-0.13183884463229212,29.43,0.06785195936139332,0.1130862329803326,0.6922059626829198,0.11394289607489361,-0.29393418369387003,123.55,0.03345880384776234,0.044202163624070145,0.0768996099453052,0.13802092128573484,0.1996921874355182,1852.6,0.033298008812538304,0.01972742684779516,-0.01556152474779271,-0.10623814512815544,-0.10618460332298052,812.5,0.05464693665628251,0.04230808702791444,0.04229471604684876,0.041715636205120754,-0.06348604113937728,16.02,0.005649717514124353,0.002879679479153685,-0.010683628728463068,0.1010183159413982,0.16171138506163896,17.05,0.05638166047087978,0.06323272636567712,0.10782625645690525,0.10559932561683372,0.035079376321673905,838.5,0.0017921146953405742,-0.006339989334597451,0.000328074204420048,-0.02142992603830829,-0.04905467793838991,287.5,-0.00242886884108251,-0.004983733647123789,0.0014804493599231972,-0.0162083243033615,-0.015860337745321695,26.58,0.015278838808250539,0.013575350823672894,0.02782235455617621,-0.006862537519771839,-0.09798675938678048,10.38,-0.007648183556405397,0.008354381192927862,0.02559035668412224,-0.07727865354983998,-0.17693080298144526,15250.0,-0.007355334244613654,-0.007355334244613654,-0.00017701783946455496,-0.00847939750223492,-0.054869231087055326,500.25,-0.003982080637132901,-0.016610969137015874,-0.046529912086341274,-0.06291708619195913,-0.0784959358953694,1949.0,0.005157297576070086,-0.013963371445917194,0.011416709911779899,0.010424812176249798,-0.0759255856955745,285.1523,0.0186113419127234,0.02651213034881783,0.10119628380628898,-0.007847406178619787,-0.19013731243888365,1230.5,0.0016280016280016962,0.003424936801761369,0.004510296128492408,0.008296630134180027,0.027434433735140873,1329.86,0.0030623020063358375,0.0020344193616443906,0.0012795893267416591,-0.003157250883010776,0.009508215263473119,1150.0,0.0017683388938734002,0.004807347850323884,0.005843073611532024,0.017317095969566765,0.0426727419731765,172.69,0.0006373855603196699,0.0012639732826196237,0.000402617302116548,-0.000980565141053824,0.012503609488300427,158.75,0.001577287066246047,0.003362449278843105,0.0044607548483026616,0.00962241711556433,0.030635574834963153,100.43,-0.000795940702417619,0.0013759821321741583,0.004902941765059232,0.007067757887928794,0.017089047194261964,12710.0,-0.083633741888969,-0.053752233472304956,0.06914535666218025,-0.2162223272831919,-0.14848478081243444,407.0,0.03562340966921118,-0.0332541567695962,-0.31040325313453077,-0.31176371117749846,-0.4683676579440067,1700.9,-0.021965384394226795,-0.01466788705958677,-0.0026240562926042044,0.049047876031146354,-0.017996280945015264,31.89,-0.022079116835326595,-0.005860714508385878,-0.090766533137554,-0.28557293436336684,0.08834637786676391,2008.4102604932505,0.00425929786958168,-0.005889769348606744,-0.0018790637430317059,0.020698048039103023,-0.0735248298646396,478.3456726501172,0.0037923189322430773,-0.005991583466476769,-0.0016626872165607098,0.018136078430325497,-0.07670351039296164,901.1638067736179,0.00032140080095466317,-0.006750380159387115,-5.186456729411315e-05,-0.0006332365629460046,-0.09978216549703112,384.95612796027035,-0.0020673875642173156,-0.007281885473899519,-0.008347788028688186,0.003799006764160451,-0.09525708599796556,2741.8258300688517,0.004087705217224569,-0.001260831840942389,0.004606090130876206,0.0386200159449408,-0.04598673932639863,80.96896924272667,0.0005280769251796436,-0.004859724597104154,0.008489834937865037,0.026948834148458944,-0.009733796001212047,2945.16194376214,0.0018656914886583387,-0.009563328735265553,0.003832183477929574,0.020021279855972463,-0.06509971355385014,10107.989479205422,0.0031957603781247457,-0.0117011522379038,-0.015750603434720012,-0.015418275537824155,-0.08258704683062956,831.8060345452825,0.0036945572980271457,-0.023447545283739712,-0.030248592941757746,-0.039484470951781314,-0.18045191540887062,1426.4555171748257,0.0036398169841276307,-0.02128121390011306,-0.039815034892473844,-0.06429016386431985,-0.19330643858105656,1609.7590933242298,0.010711378680620998,-0.014857277294469173,-0.0218156379978115,-0.015085271670510436,-0.14043282140762814,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,2.220446049250313e-16,-1.7121771217712178,-0.06793303283966479,-0.8915872451176812,0.280141256893,-0.6743929598417313,-0.48926976916679044,-0.0011758288816696716,-0.3492711493829641,0.10240393613696286,0.255210164477,-1.9979476552677342,-3.0338195391637015,-9.302313842782942,-8.087271819351763,-6.388703710498199,-0.525330547115,-0.08424730639531564,0.2791686953913901,1.0753992894781614,0.2583066214812155,1.3431335505856192 -1962,"20200516",1927.280029296875,0.001205255385283488,-0.0014331218953057556,0.007477369456287075,0.025804904217933355,-0.0484798120995672,691.9299926757812,0.001969366374355186,0.0047541686829850605,0.05815549893950456,0.1402043934911641,0.09432610472548286,866357200.0,0.1389751057751809,0.19103271927412702,-0.10925650103305495,-0.010425014726280546,0.1897589937291071,1360015000.0,-0.13522975356736044,-0.0895526244828917,-0.15272151740245798,-0.1146699174818645,0.08107984146226421,23685.42,0.002543032184933569,-0.0009987726231700522,-0.005700945629430021,0.00707797224055895,-0.09167453943207815,20037.47,0.006160750959840033,-0.007814595166951821,0.013648548362047652,0.009382294891699505,-0.07692284304166774,23797.47,-0.0013541901841984672,-0.013823683594373137,-0.012957983562385644,-0.028959836188510724,-0.08530566343335988,495179288.0,0.038145453523732664,0.1443631095223039,0.20800505119263457,-0.10701470903884513,0.20067479101707608,75168700.0,-0.022601353064549468,0.009874559507319969,-0.05855248532289625,-0.30059824680385927,-0.10557625201410947,1509478627.0,-0.11087936963563605,0.005773745693252286,-0.08299771064628036,-0.37114066430157144,-0.24443166913242542,112010.0,-4.463687898936808e-05,0.0004287168860863666,0.0032018987483486416,0.005848968498185947,0.009709700573432345,486.0,3.628571428571429,0.5428571428571429,-0.8456579386125094,-0.9093652772036266,-0.8906776039050139,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,-0.2468619246861926,0.0025,0.0,0.0,0.0,0.0,-0.7297297297297298,0.0064,0.015873015873015817,-0.039039039039038936,-0.009287925696594423,-0.2031541813654284,-0.500292797189147,0.013200000000000002,0.01538461538461533,-0.0265486725663715,0.02683780630105037,-0.058711671024482937,-0.26866429659725743,1200.0,0.0,0.008488108244390169,0.0059518819683124224,-0.029930680463208126,-0.07800464839323107,2399.0,-0.0058019063406548055,-0.015754492491999672,0.0034298142881044047,-0.01827854317282762,-0.06058489913394205,104.8,-0.0009532888465205724,-0.007199696854869209,-0.02161228586099062,-0.06648891158664227,-0.08427762349072554,5165.0,0.001842692270390911,-0.006654358027540663,0.0027422525299098943,-0.006268939090282255,-0.07522557975582544,319.25,0.005511811023622082,0.0003133322888924095,0.016679272321961758,-0.05861827474782222,-0.11295317592169163,58.18,0.006748572417373255,0.007969507969507905,0.03961546021478468,0.02505373691814361,-0.0685337972697484,68675.8,0.013080871751282697,0.016926825626334407,0.020174357242121577,0.06486822833650319,0.12654207131647555,1753.4,0.00880271560899848,0.0188144240043695,0.02529317689435695,0.059295112223619606,0.10172562210572389,0.92,0.03370786516853941,0.05747126436781591,0.1572327044025157,-0.12255603242727697,-0.3678424186898762,89.5,0.008564345278341268,0.014532181640935171,0.05240259396661706,0.037582914854438876,0.01716296769134318,1578.5,0.0012686330478908214,-0.016449623029472282,-0.022993841487946032,-0.07686909397494068,-0.1265735233088947,333.0,-0.03056768558951961,-0.011047754811119082,0.011942747743641124,-0.014248500157878152,-0.11797036062563193,1.65,-0.017857142857142905,-0.02941176470588236,-0.10786699107866982,-0.06770882380638488,-0.15232468533264842,11807.0,-0.022922873220787787,-0.025085048056280312,-0.021886804957253703,-0.01081869058656626,-0.07555771304863557,1059.01,0.00023612527862781896,-0.0003473736475556599,-0.00915517007471034,-0.06969382762177978,-0.1529947165978277,1247.72,0.00015230094667062488,-0.00032368578763009026,-0.007845978051617908,-0.06136487962074033,-0.13007344441330215,29.43,0.06785195936139332,0.1130862329803326,0.6922059626829198,0.11394289607489361,-0.29393418369387003,123.55,0.03345880384776234,0.044202163624070145,0.0768996099453052,0.13802092128573484,0.1996921874355182,1852.6,0.033298008812538304,0.01972742684779516,-0.01556152474779271,-0.10623814512815544,-0.10618460332298052,812.5,0.05464693665628251,0.04230808702791444,0.04229471604684876,0.041715636205120754,-0.06348604113937728,16.02,0.005649717514124353,0.002879679479153685,-0.010683628728463068,0.1010183159413982,0.16171138506163896,17.05,0.05638166047087978,0.06323272636567712,0.10782625645690525,0.10559932561683372,0.035079376321673905,838.5,0.0017921146953405742,-0.006339989334597451,0.000328074204420048,-0.02142992603830829,-0.04905467793838991,287.5,-0.00242886884108251,-0.004983733647123789,0.0014804493599231972,-0.0162083243033615,-0.015860337745321695,26.58,0.015278838808250539,0.013575350823672894,0.02782235455617621,-0.006862537519771839,-0.09798675938678048,10.38,-0.007648183556405397,0.008354381192927862,0.02559035668412224,-0.07727865354983998,-0.17693080298144526,15250.0,-0.007355334244613654,-0.007355334244613654,-0.00017701783946455496,-0.00847939750223492,-0.054869231087055326,500.25,-0.003982080637132901,-0.016610969137015874,-0.046529912086341274,-0.06291708619195913,-0.0784959358953694,1949.0,0.005157297576070086,-0.013963371445917194,0.011416709911779899,0.010424812176249798,-0.0759255856955745,285.1523,0.0186113419127234,0.02651213034881783,0.10119628380628898,-0.007847406178619787,-0.19013731243888365,1230.5,0.0016280016280016962,0.003424936801761369,0.004510296128492408,0.008296630134180027,0.027434433735140873,1329.86,0.0030623020063358375,0.0020344193616443906,0.0012795893267416591,-0.003157250883010776,0.009508215263473119,1150.0,0.0017683388938734002,0.004807347850323884,0.005843073611532024,0.017317095969566765,0.0426727419731765,172.69,0.0006373855603196699,0.0012639732826196237,0.000402617302116548,-0.000980565141053824,0.012503609488300427,158.75,0.001577287066246047,0.003362449278843105,0.0044607548483026616,0.00962241711556433,0.030635574834963153,100.43,-0.000795940702417619,0.0013759821321741583,0.004902941765059232,0.007067757887928794,0.017089047194261964,12710.0,-0.083633741888969,-0.053752233472304956,0.06914535666218025,-0.2162223272831919,-0.14848478081243444,407.0,0.03562340966921118,-0.0332541567695962,-0.31040325313453077,-0.31176371117749846,-0.4683676579440067,1700.9,-0.021965384394226795,-0.01466788705958677,-0.0026240562926042044,0.049047876031146354,-0.017996280945015264,31.89,-0.022079116835326595,-0.005860714508385878,-0.090766533137554,-0.28557293436336684,0.08834637786676391,2008.4102604932505,0.00425929786958168,-0.005889769348606744,-0.0018790637430317059,0.020698048039103023,-0.0735248298646396,478.3456726501172,0.0037923189322430773,-0.005991583466476769,-0.0016626872165607098,0.018136078430325497,-0.07670351039296164,901.1638067736179,0.00032140080095466317,-0.006750380159387115,-5.186456729411315e-05,-0.0006332365629460046,-0.09978216549703112,384.95612796027035,-0.0020673875642173156,-0.007281885473899519,-0.008347788028688186,0.003799006764160451,-0.09525708599796556,2741.8258300688517,0.004087705217224569,-0.001260831840942389,0.004606090130876206,0.0386200159449408,-0.04598673932639863,80.96896924272667,0.0005280769251796436,-0.004859724597104154,0.008489834937865037,0.026948834148458944,-0.009733796001212047,2945.16194376214,0.0018656914886583387,-0.009563328735265553,0.003832183477929574,0.020021279855972463,-0.06509971355385014,10107.989479205422,0.0031957603781247457,-0.0117011522379038,-0.015750603434720012,-0.015418275537824155,-0.08258704683062956,831.8060345452825,0.0036945572980271457,-0.023447545283739712,-0.030248592941757746,-0.039484470951781314,-0.18045191540887062,1426.4555171748257,0.0036398169841276307,-0.02128121390011306,-0.039815034892473844,-0.06429016386431985,-0.19330643858105656,1609.7590933242298,0.010711378680620998,-0.014857277294469173,-0.0218156379978115,-0.015085271670510436,-0.14043282140762814,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,0.0,-2.0830527497194167,0.4029561424763757,-0.8914897205719747,0.280141256893,-0.6743929598417313,-0.48926976916679044,-0.0011758288816696716,-0.3492711493829641,0.10240393613696286,0.255210164477,-1.9979476552677342,-3.0338195391637015,-9.302313842782942,-8.087271819351763,-6.388703710498199,-0.525330547115,-0.08424730639531564,0.2791686953913901,1.0753992894781614,0.2583066214812155,1.3431335505856192 -1963,"20200517",1927.280029296875,0.001205255385283488,-0.0014331218953057556,0.007477369456287075,0.025804904217933355,-0.0484798120995672,691.9299926757812,0.001969366374355186,0.0047541686829850605,0.05815549893950456,0.1402043934911641,0.09432610472548286,866357200.0,0.1389751057751809,0.19103271927412702,-0.10925650103305495,-0.010425014726280546,0.1897589937291071,1360015000.0,-0.13522975356736044,-0.0895526244828917,-0.15272151740245798,-0.1146699174818645,0.08107984146226421,23685.42,0.002543032184933569,-0.0009987726231700522,-0.005700945629430021,0.00707797224055895,-0.09167453943207815,20037.47,0.006160750959840033,-0.007814595166951821,0.013648548362047652,0.009382294891699505,-0.07692284304166774,23797.47,-0.0013541901841984672,-0.013823683594373137,-0.012957983562385644,-0.028959836188510724,-0.08530566343335988,495179288.0,0.038145453523732664,0.1443631095223039,0.20800505119263457,-0.10701470903884513,0.20067479101707608,75168700.0,-0.022601353064549468,0.009874559507319969,-0.05855248532289625,-0.30059824680385927,-0.10557625201410947,1509478627.0,-0.11087936963563605,0.005773745693252286,-0.08299771064628036,-0.37114066430157144,-0.24443166913242542,112010.0,-4.463687898936808e-05,0.0004287168860863666,0.0032018987483486416,0.005848968498185947,0.009709700573432345,486.0,3.628571428571429,0.5428571428571429,-0.8456579386125094,-0.9093652772036266,-0.8906776039050139,0.0075,0.0,0.0,0.0,2.220446049250313e-16,-0.24369747899159655,0.0025,0.0,0.0,0.0,0.0,-0.726027397260274,0.0064,0.015873015873015817,-0.039039039039038936,-0.009287925696594423,-0.2031541813654284,-0.500292797189147,0.013200000000000002,0.01538461538461533,-0.0265486725663715,0.02683780630105037,-0.058711671024482937,-0.26866429659725743,1200.0,0.0,0.008488108244390169,0.0059518819683124224,-0.029930680463208126,-0.07800464839323107,2399.0,-0.0058019063406548055,-0.015754492491999672,0.0034298142881044047,-0.01827854317282762,-0.06058489913394205,104.8,-0.0009532888465205724,-0.007199696854869209,-0.02161228586099062,-0.06648891158664227,-0.08427762349072554,5165.0,0.001842692270390911,-0.006654358027540663,0.0027422525299098943,-0.006268939090282255,-0.07522557975582544,319.25,0.005511811023622082,0.0003133322888924095,0.016679272321961758,-0.05861827474782222,-0.11295317592169163,58.18,0.006748572417373255,0.007969507969507905,0.03961546021478468,0.02505373691814361,-0.0685337972697484,68675.8,0.013080871751282697,0.016926825626334407,0.020174357242121577,0.06486822833650319,0.12654207131647555,1753.4,0.00880271560899848,0.0188144240043695,0.02529317689435695,0.059295112223619606,0.10172562210572389,0.92,0.03370786516853941,0.05747126436781591,0.1572327044025157,-0.12255603242727697,-0.3678424186898762,89.5,0.008564345278341268,0.014532181640935171,0.05240259396661706,0.037582914854438876,0.01716296769134318,1578.5,0.0012686330478908214,-0.016449623029472282,-0.022993841487946032,-0.07686909397494068,-0.1265735233088947,333.0,-0.03056768558951961,-0.011047754811119082,0.011942747743641124,-0.014248500157878152,-0.11797036062563193,1.65,-0.017857142857142905,-0.02941176470588236,-0.10786699107866982,-0.06770882380638488,-0.15232468533264842,11807.0,-0.022922873220787787,-0.025085048056280312,-0.021886804957253703,-0.01081869058656626,-0.07555771304863557,1059.11,9.442781465707206e-05,-1.5106795603236911e-05,-0.007623824486657993,-0.06665374158952009,-0.1509819275732136,1247.9,0.00014426313596005436,1.7629928566798014e-05,-0.0064822673127170605,-0.05866242662026322,-0.12831020253917458,29.43,0.06785195936139332,0.1130862329803326,0.6922059626829198,0.11394289607489361,-0.29393418369387003,123.55,0.03345880384776234,0.044202163624070145,0.0768996099453052,0.13802092128573484,0.1996921874355182,1852.6,0.033298008812538304,0.01972742684779516,-0.01556152474779271,-0.10623814512815544,-0.10618460332298052,812.5,0.05464693665628251,0.04230808702791444,0.04229471604684876,0.041715636205120754,-0.06348604113937728,16.02,0.005649717514124353,0.002879679479153685,-0.010683628728463068,0.1010183159413982,0.16171138506163896,17.05,0.05638166047087978,0.06323272636567712,0.10782625645690525,0.10559932561683372,0.035079376321673905,838.5,0.0017921146953405742,-0.006339989334597451,0.000328074204420048,-0.02142992603830829,-0.04905467793838991,287.5,-0.00242886884108251,-0.004983733647123789,0.0014804493599231972,-0.0162083243033615,-0.015860337745321695,26.58,0.015278838808250539,0.013575350823672894,0.02782235455617621,-0.006862537519771839,-0.09798675938678048,10.38,-0.007648183556405397,0.008354381192927862,0.02559035668412224,-0.07727865354983998,-0.17693080298144526,15250.0,-0.007355334244613654,-0.007355334244613654,-0.00017701783946455496,-0.00847939750223492,-0.054869231087055326,500.25,-0.003982080637132901,-0.016610969137015874,-0.046529912086341274,-0.06291708619195913,-0.0784959358953694,1949.0,0.005157297576070086,-0.013963371445917194,0.011416709911779899,0.010424812176249798,-0.0759255856955745,285.1523,0.0186113419127234,0.02651213034881783,0.10119628380628898,-0.007847406178619787,-0.19013731243888365,1230.5,0.0016280016280016962,0.003424936801761369,0.004510296128492408,0.008296630134180027,0.027434433735140873,1329.86,0.0030623020063358375,0.0020344193616443906,0.0012795893267416591,-0.003157250883010776,0.009508215263473119,1150.0,0.0017683388938734002,0.004807347850323884,0.005843073611532024,0.017317095969566765,0.0426727419731765,172.69,0.0006373855603196699,0.0012639732826196237,0.000402617302116548,-0.000980565141053824,0.012503609488300427,158.75,0.001577287066246047,0.003362449278843105,0.0044607548483026616,0.00962241711556433,0.030635574834963153,100.43,0.0,0.001056576691519595,0.004958247652212311,0.006310944704501109,0.016804149022605408,340.0,-0.973249409913454,-0.9681050656660413,-0.9684995599203224,-0.978083604602443,-0.9771685664881562,407.0,0.03562340966921118,-0.0332541567695962,-0.31040325313453077,-0.31176371117749846,-0.4683676579440067,1700.9,-0.021965384394226795,-0.01466788705958677,-0.0026240562926042044,0.049047876031146354,-0.017996280945015264,31.89,-0.022079116835326595,-0.005860714508385878,-0.090766533137554,-0.28557293436336684,0.08834637786676391,2008.4102604932505,0.00425929786958168,-0.005889769348606744,-0.0018790637430317059,0.020698048039103023,-0.0735248298646396,478.3456726501172,0.0037923189322430773,-0.005991583466476769,-0.0016626872165607098,0.018136078430325497,-0.07670351039296164,901.1638067736179,0.00032140080095466317,-0.006750380159387115,-5.186456729411315e-05,-0.0006332365629460046,-0.09978216549703112,384.95612796027035,-0.0020673875642173156,-0.007281885473899519,-0.008347788028688186,0.003799006764160451,-0.09525708599796556,2741.8258300688517,0.004087705217224569,-0.001260831840942389,0.004606090130876206,0.0386200159449408,-0.04598673932639863,80.96896924272667,0.0005280769251796436,-0.004859724597104154,0.008489834937865037,0.026948834148458944,-0.009733796001212047,2945.16194376214,0.0018656914886583387,-0.009563328735265553,0.003832183477929574,0.020021279855972463,-0.06509971355385014,10107.989479205422,0.0031957603781247457,-0.0117011522379038,-0.015750603434720012,-0.015418275537824155,-0.08258704683062956,831.8060345452825,0.0036945572980271457,-0.023447545283739712,-0.030248592941757746,-0.039484470951781314,-0.18045191540887062,1426.4555171748257,0.0036398169841276307,-0.02128121390011306,-0.039815034892473844,-0.06429016386431985,-0.19330643858105656,1609.7590933242298,0.010711378680620998,-0.014857277294469173,-0.0218156379978115,-0.015085271670510436,-0.14043282140762814,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,0.0,-3.2599531615925064,1.8354554358472113,-0.891392020408546,0.280141256893,-0.6743929598417313,-0.48926976916679044,-0.0011758288816696716,-0.3492711493829641,0.10240393613696286,0.255210164477,-1.9979476552677342,-3.0338195391637015,-9.302313842782942,-8.087271819351763,-6.388703710498199,-0.525330547115,-0.08424730639531564,0.2791686953913901,1.0753992894781614,0.2583066214812155,1.3431335505856192 -1964,"20200518",1937.1099853515625,0.005100429571863296,0.003482187317804808,0.010502200930640138,0.0335286315844705,-0.04277547154922334,690.8499755859375,-0.0015608762465508796,0.0014960035934241667,0.050035687796838424,0.13817678964261093,0.09221033338230056,761695900.0,-0.12080617555899575,0.00028011145625650435,-0.2117960279811122,-0.13476944519254141,0.04680971392373756,1470278600.0,0.08107528225791638,-0.006605389932349381,-0.08029694399300302,-0.039653779665109856,0.16630493925399104,24597.37,0.03850258935665907,0.034190547530425164,0.030533877815051236,0.04912060750976144,-0.05571236287986159,20133.73,0.004803999706549655,-0.0005049667139962466,0.017244686045402302,0.017266632474381538,-0.07141615340167351,23934.77,0.005769520877639378,-0.002617845990547707,-0.007115629081466568,-0.020963505925947756,-0.07909649578196676,484193632.0,-0.022185209006560846,0.056617465151777235,0.17307225977568175,-0.13128421210516739,0.16777008749639388,71899600.0,-0.043490176097231936,-0.02281647874919812,-0.09383406736543076,-0.33130518545487375,-0.14378657255173477,1645114667.0,0.0898562176197013,0.06950896590062206,0.006135063599255419,-0.31488535927546546,-0.1768912022214657,112010.0,0.0,9.821516263541774e-05,0.0029795683543425433,0.005676627513125476,0.009595938541827387,142.0,-0.7078189300411523,-0.49394155381325733,-0.9542614185402306,-0.9734279779689244,-0.9680364354622993,0.0075,0.0,0.0,0.0,2.220446049250313e-16,-0.2405063291139241,0.0025,0.0,0.0,0.0,0.0,-0.7222222222222223,0.0073,0.140625,0.09609609609609593,0.12135176651305679,-0.07711757269279396,-0.42613822469701923,0.0144,0.09090909090909083,0.06038291605301915,0.11111111111111116,0.03250478011472269,-0.1992956767526991,1220.0,0.016666666666666607,0.017769250020855942,0.020365491573620886,-0.011765658856645378,-0.06185718954457775,2404.0,0.002084201750729431,-0.007431874483897594,0.004135165615471337,-0.012744520951116334,-0.05787990320147085,105.7,0.00858778625954204,0.007530264035840339,-0.00953451870592914,-0.058031609856952104,-0.07581467330004976,5249.5,0.016360116166505234,0.008878980646897183,0.018415679275207042,0.011597544956143846,-0.05927575253907735,320.75,0.00469851213782313,0.003598247809762034,0.020400047719409953,-0.051573318877362384,-0.10779376568286003,57.86,-0.0055001718803712185,-0.0015186028853454436,0.03024313809282142,0.022655971532010266,-0.07267839040944957,69901.59,0.01784893659775344,0.026240956952769512,0.036276333180316866,0.08133023890850022,0.14441870599326356,1731.8,-0.012318923234858059,0.0020135160155525522,0.011769310988487769,0.045327925007771386,0.08662472137123767,1.01,0.09782608695652173,0.12472160356347439,0.2609238451935083,-0.02619315442712533,-0.3023255813953488,91.49,0.022234636871508284,0.025925676736414882,0.07135538341735304,0.059615176737650044,0.039021509528244014,1611.0,0.020589166930630398,0.006120409692730533,-0.0016267720195212165,-0.055016497617010884,-0.10716182576446842,346.2,0.03963963963963968,0.01895455615728725,0.04923398645269805,0.029749304725881,-0.08159001828242474,1.78,0.07878787878787885,0.053254437869822535,-0.03392130257801895,0.006977182726758624,-0.08204048304611278,11950.0,0.012111459303802752,-0.00938391139996031,-0.010298691026846218,0.002211294655711793,-0.06286331201358264,1059.45,0.0003210242562152743,0.00032858025006099467,-0.006088522806161678,-0.0634999675885276,-0.14876989301941645,1248.09,0.00015225578972666298,0.00020836171593896502,-0.005288804089498611,-0.05602862769973005,-0.1265345342150872,31.82,0.08120965001698943,0.13740348870460362,0.5251150306748469,0.2210127780407003,-0.2326135233176242,126.8,0.026305139619587248,0.05167122833208926,0.09657751929604586,0.16302888922180392,0.2285413009813151,2021.8,0.0913311022346972,0.08900331796440719,0.07819270201447859,-0.01983788395904429,-0.025632293219554847,864.7,0.06424615384615384,0.08478020875150549,0.10410960653246781,0.11122296210464544,-0.0030782710953802805,16.07,0.003121098626716723,0.015417667130039225,-0.012201493684113385,0.10106200753682759,0.16260422381517947,17.46,0.02404692082111448,0.06463414634146347,0.12750637693326006,0.13348408945825185,0.0597125140354251,845.0,0.007751937984496138,0.0030864197530864335,0.006971340046475705,-0.012970578930718069,-0.04121181748984715,285.1,-0.00834782608695639,-0.012469691721510134,-0.006793241595540844,-0.02442084611787243,-0.024075764491099827,27.32,0.02784048156508656,0.03289224952741021,0.05370745347603889,0.022901716068642886,-0.07193994106207169,10.8,0.040462427745664664,0.03547459252157226,0.06320141760189002,-0.033081158512019204,-0.14247715588256704,15240.0,-0.0006557377049180024,-0.005935685865240403,-0.0009538137801508029,-0.007720981210289635,-0.054942329157881664,497.0,-0.006496751624187946,-0.012222995130676706,-0.048029497677536837,-0.06743286032602325,-0.08422616419898576,1997.0,0.024628014366341766,0.010525250480720505,0.03462121310243882,0.03646932632088862,-0.051976335012669295,296.3646,0.03932039124355646,0.05004620542590077,0.13623087902173703,0.03743137062418911,-0.1558225781240986,1234.5,0.003250711093051528,0.004965809182676528,0.0070152540990291445,0.010966812936335169,0.030315507173399592,1334.93,0.0038124313837548662,0.00426553119780948,0.004947083185751655,7.017089985317249e-05,0.013102403018975917,1151.0,0.0008695652173913437,0.003924989097252585,0.005879720905519026,0.017211735141395623,0.04301476879310684,172.94,0.0014476808153338627,0.0019930936985792513,0.0016477899632503235,0.00017350066508581286,0.013642520156553761,159.26,0.003212598425196722,0.004883712125992146,0.006929516198376229,0.01222217278834603,0.033404277408637606,99.68,-0.007467888081250651,-0.005864283719631325,-0.0021722374045266557,-0.0019024732151795565,0.008944326543832704,17630.0,50.85294117647059,0.4978759558198811,0.59122704093145,0.11828820923766536,0.1815495970466845,427.0,0.0491400491400491,0.03741496598639449,-0.25609756097560976,-0.27716961968175147,-0.436867382488378,1782.5,0.047974601681462614,0.031622932413505556,0.041715367712375384,0.10060417457774173,0.028661124688732498,29.3,-0.0812166823455629,-0.09634838391315048,-0.1469415087198298,-0.3465777100485048,-0.004845575581921779,2069.00394117996,0.03016997168289115,0.023261586336959406,0.026322101973857537,0.05382887953084858,-0.04481157722413842,491.7878972165933,0.028101486717761803,0.021289949823063647,0.024619341812152307,0.04912705796610051,-0.0499693078959601,912.5713010839539,0.012658624574790167,0.006561386363160615,0.011862527896573827,0.014694580967448134,-0.08741694931834121,387.0061583795706,0.005325361178590837,-7.0847722094535825e-06,-0.0029578387503652603,0.011216796099911441,-0.08957524634772507,2828.028394843522,0.031439839770021294,0.028501500907820887,0.03362311745591717,0.07301056066677702,-0.015596188212124718,82.44260180110486,0.01819996687818226,0.012641775044575532,0.025672184325455705,0.04591072326144263,0.007892949065275268,2950.832478356319,0.0019253727647097207,-0.004627254056999708,0.004992655671677726,0.024146911775297708,-0.06215133975074827,10143.050787436625,0.0034686728061334993,-0.0025211195177644585,-0.011018381028433555,-0.010060123357167883,-0.07853477290268251,871.8749787522534,0.04817101889489783,0.02277228274431331,0.0157640909480965,0.011233083459503801,-0.13920012251939018,1503.8975444502548,0.05428982982154773,0.030388991497700024,0.01236733228595166,-0.008900482725577086,-0.1477224517668867,1698.7894618805713,0.05530664117727668,0.0353564503653967,0.030822363306308942,0.04274030705844156,-0.09145024417628667,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,2.220446049250313e-16,25.081081081080992,-135.6511627906933,-0.8912941441526012,0.135576452997,-0.5160425333253094,-0.6941171120033685,-0.5741055450688332,-0.6737774038577886,-0.46400181755515335,-0.051128364168,-1.2003382752124192,-0.11663478757398549,-0.10004817974084135,0.9867273146538176,0.10251264529171933,-0.101342464502,-0.80708819416927,-0.7300616542028038,-0.6183525365302565,-0.7540252670782761,-0.5476407391946898 -1965,"20200519",1980.6099853515625,0.022456133275315926,0.019841645927153984,0.029875644845872795,0.058900855971056654,-0.020696337939903664,696.3599853515625,0.00797569654822916,0.00594004939889925,0.0525766713813447,0.1468898695482146,0.10024757822759867,773414600.0,0.015385011262368575,0.02279231259793968,-0.19530099612135954,-0.12447889516257948,0.060578428175945165,1819085000.0,0.23723830299917315,0.17621521278129149,0.12206694787985661,0.18541298810112994,0.4379603298484174,24206.86,-0.015876087565459218,0.01400216616612071,0.011655439707398463,0.035227216410789186,-0.06955509249286174,20433.45,0.014886461674016749,0.013699952612691746,0.03008915244681254,0.03510335418429933,-0.05655219700016467,24388.13,0.018941481367901192,0.015068957144156903,0.01167401206336427,-0.00019182565790965,-0.06090001543787216,376917593.0,-0.22155607160071034,-0.1829583667061595,-0.07441293983413289,-0.3220953604749479,-0.09329814337737596,92984700.0,0.29325754246198876,0.1726624802033352,0.17272822035127988,-0.14039487358697844,0.10504929692296638,2022987457.0,0.22969389160518627,0.2283846944392811,0.23401520822429367,-0.16073105927792197,0.009269344202597507,111985.0,-0.00022319435764661666,-0.0002588962094024483,0.0025447456709108973,0.005276162562361186,0.00926333434974147,440.0,2.0985915492957745,0.44167758846657934,-0.85865270326705,-0.9176888013119906,-0.8999274094655783,0.0075,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-0.23728813559322037,0.0025,0.0,0.0,0.0,0.0,-0.7183098591549296,0.006999999999999999,-0.04109589041095896,0.0479041916167664,0.06544901065449005,-0.10218041898247132,-0.4458737383732436,0.0143,-0.00694444444444442,0.04532163742690054,0.09243697478991586,0.03038309114927351,-0.20197181788587626,1220.0,0.0,0.012700257325475084,0.018024032042723626,-0.00982732849519452,-0.06107501779724611,2435.0,0.012895174708818624,0.004123711340206171,0.014181886336658511,0.003062051162343593,-0.04488891358565439,107.05,0.012771996215704684,0.017585551330798532,0.0043391579688047965,-0.04616371590736967,-0.0632772753225408,5314.0,0.012286884465187109,0.01814419558178293,0.0294858382734704,0.025396937702408584,-0.04692227846076935,321.25,0.001558846453624252,0.005792110206637613,0.020043659456241425,-0.047701390775919505,-0.10538163421596147,59.22,0.02350501209816791,0.01889129761536079,0.048726281023933504,0.04914741271130141,-0.05004050401430882,68443.17,-0.020863903095766467,0.0010800457187467583,0.014260878874140737,0.05686848230925179,0.11860261646368908,1744.2,0.0071601801593716985,0.004561476259589581,0.017052925586968914,0.05205274538799576,0.09276185712711982,0.97,-0.03960396039603964,0.04978354978354971,0.19311193111931124,-0.05504140282513392,-0.3261939218523877,90.65,-0.009181331293037331,0.01007287232857168,0.05735247804229404,0.04905827780081595,0.02886263293495417,1638.0,0.016759776536312776,0.023046655424395768,0.015499070055796649,-0.0363430454030681,-0.09090909090909094,354.3,0.023396880415944565,0.034694235149816066,0.06782802634156648,0.05809097651175432,-0.05880581948269292,1.83,0.028089887640449396,0.0689252336448598,-0.007053716766142304,0.035263058646049394,-0.053407474460105964,12300.0,0.029288702928870203,0.019207504018826205,0.018498584038553867,0.0321201958511006,-0.03398273342308489,1059.76,0.0002926046533577864,0.000511698252861903,-0.004782819788271331,-0.060464802892296055,-0.14657280778587756,1248.65,0.00044868559158417476,0.0005384710307394514,-0.003986367778821331,-0.05319349257722583,-0.12449539053875613,31.96,0.004399748585795171,0.0940709297548954,0.4552740022311772,0.24184826603633058,-0.22518081538648027,127.75,0.007492113564668834,0.038702333523050525,0.09588453537498132,0.16623354492395515,0.23495378388872679,2069.4,0.023543377188643744,0.08663005009399183,0.09966840964162738,0.007093878305839851,-0.0038745432599834873,885.0,0.02347635017925276,0.07984772316852928,0.12094133740334256,0.13942629564142606,0.020448363102816502,16.07,0.0,0.007649862051667844,-0.015016855654305883,0.09767759562841505,0.15989798864401883,17.89,0.024627720504009076,0.062351543942992915,0.1439350342093484,0.16263200649878162,0.08525094026772373,842.5,-0.00295857988165682,0.002379535990481907,0.0032897185132259033,-0.015282120211553729,-0.04359630493290512,284.6,-0.0017537706068045944,-0.009052924791086214,-0.007757343327812971,-0.02613178816256223,-0.02578731172980364,27.09,-0.008418740849194695,0.01780883678990075,0.04134232831690032,0.015811511780513543,-0.0788795130880261,10.85,0.004629629629629539,0.02843601895734582,0.06237148732008202,-0.022155463762673744,-0.13738273175385596,15405.0,0.010826771653543288,0.004984147280247431,0.009118421569783486,0.004324582753824746,-0.04424366978168992,498.75,0.0035211267605634866,-0.0024999999999999467,-0.040265550584499876,-0.06305036984853818,-0.08054629530057,2017.0,0.01001502253380071,0.020748987854251055,0.04291623578076531,0.047601734749526114,-0.04127576393138732,296.4869,0.0004126673698545691,0.03605758512226842,0.12202167190735125,0.043507822237398575,-0.15294934132080418,1226.0,-0.0068853786958282814,-0.0022786458333332593,8.157272208175748e-05,0.0035128406261724088,0.0228621367890387,1343.02,0.006060242859176057,0.007820813178467834,0.010692257444995912,0.0054095167368619634,0.01898176178791844,1139.56,-0.00993918331885324,-0.006080946715835256,-0.004136178408851721,0.00619697582870371,0.03220141858704095,172.16,-0.004510234763501764,-0.00214455457021967,-0.002560804625670654,-0.004540933936735492,0.008824873721096527,158.18,-0.006781363807610075,-0.0022455467527879858,0.00010116082041422558,0.004820402169551485,0.02595922885502233,99.37,-0.0031099518459068998,-0.007134007433755585,-0.004807210816224261,-0.00575316424033212,0.005572458830593208,18180.0,0.031196823596142842,0.449067431850789,0.5179093262085663,0.2654879576778504,0.20623019888201433,453.0,0.060889929742388826,0.08999037536092391,-0.18933428775948458,-0.23257192873478838,-0.39723232502439454,1775.6,-0.003870967741935516,0.0216693326582047,0.032046568805526476,0.09663267396341468,0.02446391283171434,30.53,0.041979522184300455,-0.043606290332685815,-0.09145016813974949,-0.3205363600956991,0.03148280580441365,2061.372124990818,-0.0036886426541987705,0.016740162509118584,0.019272111007640813,0.0517992833628349,-0.0475957851194746,490.9777108019495,-0.0016474305675866496,0.016763440439705013,0.01973730541094798,0.04933620159575036,-0.050779303663773256,925.2153586150272,0.01385541876679075,0.016938884325303327,0.023217377744852108,0.03126342285675188,-0.0739071049936777,399.4373340439594,0.032121389789866006,0.02526961411979456,0.026565950886905165,0.045689866036683124,-0.05973517460802469,2799.3716409740978,-0.010133120983394472,0.014331650383837324,0.019596850899151752,0.06342156938761967,-0.02515099721852143,83.51953319117253,0.013062802077326463,0.020429612025113952,0.03616064308659328,0.05965348958863048,0.020528834057382594,2993.0638225300263,0.01431167119227017,0.009756529721145935,0.017210437281842017,0.04020954801443133,-0.0476583377852835,10349.361282346554,0.020340083001996634,0.016343628603231464,0.008270023852162023,0.011738959331568433,-0.05906263463186934,869.0759780112026,-0.0032103235088321025,0.021031940450195297,0.00964873999626814,0.012241791052695739,-0.14026600811032663,1497.1979666415202,-0.0044548099925142415,0.025632252072664174,0.006201357214382863,-0.00900768633813498,-0.14977333000780402,1718.5121447483232,0.011609845310624145,0.04161770921585739,0.038700428688957844,0.057656803010451396,-0.07949955721424973,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,2.220446049250313e-16,0.926147704590818,-3.7208646616541334,-0.8911960913276332,-1.018597056442,-8.513082352615754,-10.879666269620236,-5.038291329546598,-3.5713851450858844,-5.234340613110422,0.694375523276,-14.581023656348325,3.7820653515977565,-24.487017851453313,-53.28553613065702,-18.766222348741174,0.384150818845,-4.790620454443545,-2.6925529760644036,-2.7345668674698134,-1.9538492062200243,-2.7631503691052663 -1966,"20200520",1989.6400146484375,0.004559216283700707,0.019324572536583595,0.03255471758780071,0.06568342706694952,-0.015797726966415904,708.760009765625,0.017806916932198824,0.01878126839536698,0.06536396680599421,0.1664447399716953,0.11876766215482415,699446900.0,-0.09563783771343337,-0.09434692587652838,-0.23366947284355588,-0.20806068158181068,-0.0421652898249969,2068645200.0,0.13718996088692936,0.247567700207022,0.2593551619064576,0.3392566425048429,0.6243549971348197,24575.9,0.01524526518515823,0.01813401160601269,0.024722831485487706,0.05288978314242332,-0.05429612996906019,20595.15,0.0079134947842876,0.018406544338116282,0.034836919406136424,0.04558867093422592,-0.04805274123800629,24399.95,0.00048466200565600026,0.013707429809341365,0.012017546346402952,0.002490934868126349,-0.059821294973783634,371929948.0,-0.013232720076295279,-0.15669981948376344,-0.08840041137399823,-0.3282196105362898,-0.10605124149983669,71757600.0,-0.22828594381656342,-0.07699550444731718,-0.08942458045794877,-0.33788074706699933,-0.14843717488777175,1432021317.0,-0.29212545928306266,-0.13809699456160984,-0.12798616927416795,-0.4052858544080289,-0.28473086174877593,112020.0,0.00031254185828455405,0.00010713520462823922,0.0026247071538374467,0.005437668758461189,0.009475282972464028,10636.0,23.172727272727272,3.5033449064273006,1.92209843812245,0.933824041891036,1.3728448035457328,0.0075,0.0,0.0,0.0,2.220446049250313e-16,-0.23404255319148948,0.0025,0.0,0.0,0.0,0.0,-0.7142857142857143,0.0068000000000000005,-0.02857142857142836,0.005917159763313862,0.031084154662623487,-0.11554303056579229,-0.4579153657078322,0.013999999999999999,-0.020979020979021046,0.015965166908562978,0.06221547799696503,0.013635815132134521,-0.21586931155192546,1203.0,-0.013934426229508245,-0.004633460201886375,0.0028760785294486,-0.021480522473547592,-0.07346315289526728,2401.0,-0.01396303901437368,-0.0038997676734152664,-0.000936232185582031,-0.007625700055797768,-0.05747036193766197,105.65,-0.013078000934142797,0.00028403711418301114,-0.006488621403046624,-0.05843524087213936,-0.07484974882732565,5333.0,0.003575461046292805,0.017088148911011958,0.029790151050692826,0.030285857798785454,-0.04276633886843417,319.5,-0.005447470817120603,-0.000469263256686947,0.014164980359480994,-0.05040247678018572,-0.10926283019306271,58.14,-0.018237082066869248,-0.0016827500944400775,0.027716891748568173,0.03254451005638681,-0.06640153512234681,69212.24,0.011236621565015259,0.005927937253754845,0.023498103776406154,0.06682661988613181,0.12906593167177816,1750.6,0.003669303978901528,0.004003165827416444,0.0201334459951632,0.0548134222688188,0.09511174130857492,0.99,0.020618556701030855,0.0355648535564852,0.1985472154963681,-0.026389116538272583,-0.3084177436255676,91.13,0.005295091009376529,0.009169232132178795,0.05862946226316468,0.0537188888139446,0.0336477113544722,1663.0,0.015262515262515208,0.030742531300359532,0.030008361462946276,-0.01953944491664905,-0.07598705381741078,367.5,0.03725656223539375,0.05331040412725718,0.10128858255918494,0.10079926513536597,-0.022842442760946602,1.77,-0.032786885245901676,0.016073478760046056,-0.035159443990188,0.002075863370447184,-0.08143406997361935,12335.0,0.0028455284552846294,0.01982604669620991,0.020340637433721165,0.035209139941364764,-0.029941909235802422,1060.24,0.0004529327394882099,0.0006852198272038201,-0.0034757664450371095,-0.057353570946982346,-0.14423274828784416,1249.28,0.0005045449085010478,0.0007626200806198913,-0.0027695081897857188,-0.05036666837276882,-0.12240306975343584,33.49,0.0478723404255319,0.08550499157266955,0.45945003704187926,0.31527615955594546,-0.18398011728204544,124.95,-0.021917808219178103,0.0034532605203982936,0.0650584951094253,0.13595384060584204,0.20544403416148338,2154.1,0.040929738088334666,0.08894123832248124,0.13762272182349156,0.05271645904908051,0.035352473327333156,929.9,0.05073446327683606,0.09079178885630501,0.165631482955507,0.19723190815943337,0.07200498017153922,16.09,0.001244555071561848,0.003367423297580663,-0.014606363107450226,0.09565098964953678,0.15865843339874353,18.0,0.006148686416992621,0.03998151143979656,0.1410459587955626,0.17000877506581302,0.09139966954843337,846.75,0.005044510385756595,0.005701051131302259,0.007630862599848243,-0.009692557343976116,-0.03843060063782877,285.5,0.003162333099086423,-0.0023761269131316043,-0.0041334565812654045,-0.0230520924821207,-0.022706526700136953,27.36,0.009966777408637828,0.016873559800787863,0.04811523138216356,0.027136269498132304,-0.06894439529027441,11.19,0.03133640552995387,0.04228763040238448,0.08841552378173323,0.01452122274437495,-0.10941323941980541,15483.0,0.005063291139240533,0.008782788861234403,0.011732648520431654,0.010553934718333435,-0.03898355581670576,513.75,0.03007518796992481,0.02259156050955413,-0.008611332223749879,-0.034107822708258184,-0.052653415595491526,2021.0,0.001983143282102029,0.018341227451375675,0.04108177720540884,0.05027478119275397,-0.038307878682134366,301.5236,0.016987934374166347,0.03299034114859256,0.12727718572733515,0.0663198315862854,-0.13611596948818971,1229.0,0.002446982055464897,-0.0005692445311864525,0.0020383204239706743,0.0056117335006171665,0.025001615899618246,1345.2,0.0016232073982518358,0.007065629955036901,0.011337703116148568,0.0064553200276527,0.020359659333979874,1141.98,0.0021236266629225398,-0.003596538527984472,-0.0026009687691601613,0.007315514474239615,0.033951537124444764,172.82,0.0038336431226766443,0.001054229080503566,0.0010020446344274347,-0.0008980085792580361,0.01241994357544618,158.58,0.002528764698444874,-0.00046642379013439594,0.0021359689589361963,0.006931730392727653,0.028107415981652784,99.14,-0.002314581865754284,-0.00671275423304285,-0.006633133604536989,-0.008509113335389173,0.003014067051399172,13170.0,-0.2755775577557755,0.06158310494921815,0.09181347150259067,-0.02503423854705178,-0.12672538596704497,477.0,0.052980132450331174,0.10570236439499303,-0.12677345537757434,-0.19145690312738373,-0.359774511777733,1840.8,0.03671998197792292,0.0413060448698368,0.06503124276787764,0.13579383606017914,0.06148252726795689,27.99,-0.08319685555191625,-0.0812106092436975,-0.14933061832327854,-0.37709794554336107,-0.058692965419830045,2092.0305433711546,0.014872820879186621,0.022426962072725987,0.03127605628539887,0.06895687667097161,-0.032747708385271856,497.81119101747737,0.01391810680033978,0.022006099704118265,0.030859468903970066,0.06553528145365006,-0.03686758290146863,931.4999625773363,0.006792584995256368,0.018851235591392568,0.027731716008236873,0.040429517501659795,-0.0667986953132832,399.3221955837223,-0.00028825162403178783,0.02051420160222306,0.024184987271909986,0.04695558723416604,-0.059509573410474914,2846.235875227451,0.016740983429069045,0.020439652196389657,0.03333764201706657,0.0821241231329004,-0.008486887987458114,83.59802292054647,0.0009397769165482295,0.015882047237014696,0.03476354014860794,0.060645812228714346,0.020889498131978712,3022.925376053741,0.009976918400113721,0.017706157334337114,0.02429222201308212,0.05159746876620597,-0.03720022416184454,10338.616404933477,-0.0010382164773207192,0.013295637728320209,0.006596999954270766,0.012274753020281137,-0.05941339486911512,879.7965161240268,0.0123355591272436,0.027488133228600997,0.019887656075007643,0.028767712639131027,-0.12790841162742772,1516.7577246908484,0.013064242996004172,0.02962390376499191,0.01743218471926289,0.008145896309529777,-0.13687185598834384,1746.6039954092234,0.016346611658665022,0.04382503568279161,0.05129029008804831,0.07746289037150556,-0.06304420067343142,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,0.0,-1.1102230246251565e-16,-2.374317588416805,-0.891097861455414,-0.281698016014,-0.7234450912336401,57.1749774888102,-2.0535676160847443,-1.7280242334870914,-2.196381756109962,0.148609183285,-0.7859815354897945,-0.06101813260445821,-5.263583160983998,-34.08418820679858,-4.765601598131914,0.14015814558,-0.6351481274948108,-2.0366360380207347,-1.6134032088003756,-1.3486983470810263,-1.6611475845420056 -1967,"20200521",1998.31005859375,0.004357594279106092,0.0161294645599952,0.034371496056507356,0.07190159763839121,-0.011086444436982923,716.02001953125,0.010243255355258718,0.021741396812042124,0.0699881529674542,0.17684252716353122,0.12900821495152037,601199300.0,-0.14046470146625856,-0.18803241034804463,-0.32328546146458526,-0.31885965053901866,-0.1774708267452103,1993800800.0,-0.03618039478205348,0.14430724420232255,0.19837097825301342,0.2829629794836137,0.5560065902136113,24474.12,-0.0041414556537096026,0.0068366978452383265,0.018443075578142842,0.05039194225633725,-0.05709703010810918,20552.31,-0.0020801013830926696,0.009920580516708633,0.030987654420077337,0.04593459999673799,-0.04902910846898256,24280.03,-0.004914764169598795,0.0049652174021017625,0.006028769113927357,-0.00036282777189544646,-0.063746075601537,348838418.0,-0.06208569684740739,-0.16025871599762198,-0.14028538361288745,-0.36747644934519963,-0.16407459111704514,62862900.0,-0.1239548145422924,-0.1610975956399372,-0.18944778294345954,-0.4200239621954749,-0.2538901613826252,1474345019.0,0.02955521785713744,-0.08810324762582167,-0.08305285061521939,-0.3864380030019716,-0.26473526151641047,112090.0,0.0006248884127835197,0.0005980914633600953,0.003006603790468354,0.0059335330622085625,0.009996493380598936,558.0,-0.9475366679202708,-0.7724677866579677,-0.8475930351655855,-0.8968926118690523,-0.869765632597491,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,-0.23076923076923095,0.0025,0.0,0.0,0.0,0.0,-0.7101449275362318,0.0068000000000000005,0.0,-0.008746355685131046,0.025641025641025772,-0.1029023746701847,-0.4539614561027838,0.013999999999999999,0.0,0.0014306151645204768,0.05342362678705781,0.018675721561969283,-0.21296730066523006,1200.0,-0.0024937655860348684,-0.007115671024325643,-0.00020828993959587372,-0.02179893892357121,-0.0748830754998202,2340.0,-0.025406080799666775,-0.023290758827948954,-0.026257750405725866,-0.029575819572985718,-0.0805832140951046,104.75,-0.008518693800284027,-0.007955298797234667,-0.01202546569205376,-0.06585256374051374,-0.08187793578112323,5387.0,0.010125632852053146,0.018394237858479823,0.03668422698515794,0.041625376445963314,-0.03229428169811055,317.75,-0.005477308294209671,-0.006099468251485773,0.008850259951581618,-0.053129539726095354,-0.11321456811944741,58.18,0.0006879944960440643,-0.0023321215446875376,0.02672702085042933,0.0354646954829676,-0.06486826772391807,68585.05,-0.009061836461296435,-0.005488694973302399,0.012178796173549111,0.055694213179870555,0.11679445146329992,1720.5,-0.0171941048783274,-0.011263720475834682,0.002967220664447545,0.03584362102753502,0.07478574302906749,0.99,0.0,0.014344262295081789,0.17997616209773537,-0.018181818181818188,-0.3045310853530031,91.2,0.0007681334357512171,0.004471661122981585,0.0550548929327519,0.05360849356320685,0.03377918839265481,1654.5,-0.005111244738424503,0.015653775322283625,0.024299644017953925,-0.022538622869465064,-0.07946745054583304,370.3,0.007619047619047636,0.04527747981708363,0.10223095355032652,0.11150021011346123,-0.014797110639109268,1.71,-0.03389830508474578,-0.021739130434782594,-0.06531839300355302,-0.030703826169107273,-0.10952959555632702,12762.0,0.034616943656262666,0.04343133727965465,0.05188976670004819,0.07044301231599404,0.00474673682345883,1061.25,0.0009526145023768251,0.0012151379011700048,-0.001868821344629512,-0.05380846735546341,-0.14146030758979444,1250.24,0.0007684426229508379,0.0011274534925436175,-0.0014540032210903497,-0.047315819586093766,-0.12007611405425,33.92,0.0128396536279487,0.05590835512389458,0.424133008648921,0.3452043386012573,-0.1694230812395805,127.0,0.016406562625050025,0.007856519323863331,0.0752005418333439,0.14947903860107492,0.22243014942684547,2057.0,-0.04507683023072273,0.01281154910437321,0.0855540045965848,0.010496323830421206,-0.012289560336007255,861.9,-0.07312614259597805,-0.010220486908589788,0.07538553675699955,0.1108915229915921,-0.006090611540450097,16.04,-0.003107520198881386,-0.0011209366048076097,-0.01573957598257314,0.0890204021590304,0.1525334419122666,17.34,-0.036666666666666625,-0.011853202644176108,0.09231786827931576,0.12770708231264494,0.05115329824100545,835.0,-0.013876586950103298,-0.007783257085140494,-0.006100282696027359,-0.022558224606755273,-0.051351965462394955,282.5,-0.010507880910682998,-0.008911030030873124,-0.013531209079004847,-0.033317744750259504,-0.03297581013235962,27.11,-0.009137426900584833,0.000664402775726991,0.03556285572405349,0.01900054502057924,-0.07659818453276412,10.98,-0.018766756032171483,0.012915129151291671,0.062100986651189904,0.0012462384874920573,-0.12507636325001992,15760.0,0.0178905896790027,0.021545801031916723,0.027248817783919188,0.02947324414715724,-0.02147913321843442,516.0,0.004379562043795637,0.021478768682569482,-0.0012822684053903632,-0.02913991392083526,-0.04832165252674303,1996.5,-0.012122711528946062,0.00020039076198585803,0.025858414582450306,0.03792467053104942,-0.0486892575503689,301.5198,-1.2602661947580529e-05,0.017927720331938124,0.115137485481281,0.07102083131925752,-0.13390036282380424,1230.5,0.0012205044751831817,0.00032517681489308004,0.002832053136651691,0.006578274651487748,0.025867620975053462,1352.5,0.005426702349093038,0.008498980689015445,0.015784655155191674,0.011362656328126608,0.025530010401262793,1142.26,0.0002451881819296453,-0.0023581609837898254,-0.0027875434435109536,0.006692718385850949,0.03372639529782684,172.94,0.0006943640782317573,0.0013317121185802971,0.0014882762055326015,-0.0002948130249549319,0.012847024120076656,158.73,0.0009458948164962067,0.0001890359168241762,0.0026656896682415443,0.007546175761467655,0.028611421023470474,99.4,0.0026225539640911677,-0.0020481105176499703,-0.0037634489428766127,-0.0063908196109530024,0.00536142186829669,11520.0,-0.12528473804100226,-0.053254437869822535,-0.03642674919493116,-0.11924360967404879,-0.23614180885863323,494.0,0.03563941299790363,0.09388839681133732,-0.07878787878787874,-0.16235693090292502,-0.33104631217838765,1791.0,-0.027053455019556694,0.007220947496288321,0.03244625197799045,0.10459982669315937,0.03249237953174644,29.53,0.055019649874955334,-0.010653980166175359,-0.08606975952462004,-0.34330593092814843,-0.01182651470575935,2074.0977464370135,-0.008571957513222372,0.006363382730804279,0.019929248195271976,0.06072560921499659,-0.040282657541380384,493.9512165543542,-0.007753892505376947,0.006882700325017366,0.020400366527129954,0.05832907632583817,-0.043563833845893796,930.0102605304621,-0.0015992507855313587,0.010779488494322198,0.02393056972492147,0.0407157559811957,-0.06741260083400591,400.67648479288675,0.0033914699061112774,0.016224079726399054,0.0258222098198313,0.051809200116812226,-0.055846663916976014,2824.8640389888506,-0.007508807131767492,0.005982369366422491,0.022671495550372178,0.0741429750058491,-0.015516792944921698,82.58732536074098,-0.01208996964875697,-0.00043529060992686386,0.02038807609126958,0.04802969776293353,0.008166185088778866,3003.407125387666,-0.006456742472272015,0.00681476486796595,0.015684351052282386,0.04558820702588928,-0.042369655215687474,10260.69514642919,-0.007536913591948635,0.002026625258452208,-0.0010218554578335093,0.006466243784588155,-0.06579086448312232,868.406591697143,-0.012946089485626144,0.004876892836860547,0.005891731082713791,0.018870686833497574,-0.1374075186736189,1493.4234048357991,-0.015384342189392997,0.003950783083114695,0.0011799398580876197,-0.0033870449889792376,-0.148274002469579,1714.6139103245073,-0.018315591381216856,0.00998918035971097,0.02924329038722151,0.06011037662572827,-0.07873176587152253,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,0.0,-1.1102230246251565e-16,-1.9193394728485234,-0.8909994540559875,0.325286899887,-2.154736211812133,-3.9080318867666395,0.41780392433788305,-0.15670262904629295,0.37001637775353635,-0.428168097435,-3.8811684982742083,-4.459114540509804,14.927224018633218,280.68152852711154,8.808714720950265,0.1072392393,-0.23486973335567163,108.98462924571776,-1.5442308758840007,-1.26578894651932,-1.5115001347526968 -1968,"20200522",1970.1300048828125,-0.014101942583809257,-0.002546631593361104,0.01739527713474276,0.057815658870634445,-0.024414997510126102,708.5800170898438,-0.010390774333763675,0.006342745089159996,0.052593298163914115,0.16240788785774574,0.11637949185731133,847467200.0,0.4096277224541014,0.15044214390550636,-0.02820938688710395,-0.038008218762378254,0.1535443556451508,1696053400.0,-0.14933658367475833,-0.0627326032677551,0.033950976142286704,0.08881098738157234,0.31619705023672906,24465.16,-0.0003661010079217819,5.224027813732768e-05,0.016610957041435004,0.0509858173903357,-0.05635573331788446,20388.16,-0.007986936748229367,-0.001586636213698367,0.020912007569551472,0.040308208022454384,-0.0556192677216647,22930.14,-0.055596718784943766,-0.04404391717977252,-0.048003398602964986,-0.053412201132620685,-0.11464282822822414,255663979.0,-0.2670991329859774,-0.30433219877338746,-0.3601659449339818,-0.53053942405368,-0.3889729004040231,71148800.0,0.1318090638516518,-0.040225159016397005,-0.08622859696800012,-0.3441929882862811,-0.15599935523510766,3680989144.0,1.4966945298168364,0.7946489011686231,1.1544953111094314,0.5146858433173638,0.8192207963296794,112125.0,0.00031224908555627096,0.0007050675615372093,0.003030336915318399,0.00612498682054774,0.010190877649780328,11369.0,19.374551971326166,1.4560380211708792,1.8071951505574142,1.039593480620364,1.603851152883784,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,-0.2274678111587981,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-0.7058823529411764,0.006600000000000001,-0.02941176470588225,-0.04347826086956519,-0.009009009009009028,-0.11685994647636033,-0.46601941747572817,0.013700000000000002,-0.02142857142857113,-0.026988636363636243,0.023151605675877374,0.0019502681618723816,-0.22678957765026797,1220.0,0.016666666666666607,0.006102589477156695,0.017514595496246788,-0.0036681888402669838,-0.05879932624432649,2394.0,0.023076923076922995,-0.0003340571237682166,-0.004884131767640021,-0.004159733777038266,-0.060122948272082866,103.6,-0.010978520286396232,-0.01661129568106312,-0.022134126197555504,-0.0754760197874309,-0.0909649284441989,5242.5,-0.026823835158715448,-0.011818593078488981,0.0076934535966053375,0.015062160657668633,-0.05735015148926981,318.0,0.0007867820613689513,-0.00453905149475653,0.009283503927636216,-0.05019103207098674,-0.11141641294919624,57.54,-0.011000343760742548,-0.011136316766343635,0.013831380495110679,0.02558922959010901,-0.0742498592229105,69291.72,0.010303557407919106,0.0029667915791788957,0.020890174097160097,0.06561042810098972,0.1261437133498149,1734.6,0.008195292066259796,-0.0010021078820969809,0.010859778608538262,0.0433422721235055,0.08207863150469086,0.98,-0.010101010101010055,-0.00809716599190291,0.14552893045002935,-0.019836639439906656,-0.307909604519774,91.42,0.0024122807017543657,0.0026541490271776436,0.053068088880697584,0.05516676220851724,0.03561361409364916,1603.5,-0.030825022665457835,-0.018665850673194595,-0.0063824513570454044,-0.049688612758728046,-0.10650686998797343,367.5,-0.007561436672967936,0.0175545464614022,0.08658693434649556,0.1048588736953393,-0.021526418786692703,1.73,0.011695906432748648,-0.01927437641723362,-0.05386929176920974,-0.019181706510441265,-0.09695941537256958,12124.0,-0.04999216423758035,-0.01384392640432075,-0.0011657460156613286,0.017520988538481497,-0.04426250723431424,1062.63,0.0013003533568904935,0.0018516667829460154,-4.3757436999802835e-05,-0.05000787465750445,-0.13838394792826958,1251.63,0.00111178653698496,0.0016421543913225367,9.508506117805737e-05,-0.04400141048930484,-0.11744438723138473,33.25,-0.019752358490566113,0.011007054244709158,0.3497878904743541,0.33080735646292103,-0.18217091603006508,126.8,-0.0015748031496063408,0.001105321332701692,0.06644238856181661,0.14292753496910593,0.21754104079914738,1971.8,-0.041419543023821115,-0.04040256567485234,0.04174536463465217,-0.025189284234100162,-0.05379147630139869,881.7,0.022972502610511647,-0.003323385784047672,0.09270722956518518,0.13694635062615657,0.016900282183965443,16.05,0.0006234413965087171,-0.0008715139442230235,-0.013430863324830122,0.08645373828085345,0.15079199106134555,17.66,0.018454440599769306,-0.0005659309564232107,0.10409502969678042,0.14851828567712277,0.07017871661372665,833.25,-0.002095808383233533,-0.008625817965496774,-0.008242330466866954,-0.023597134947488718,-0.052950118629860654,284.1,0.005663716814159336,-0.0009143339428893116,-0.007320183790771928,-0.02784273020725203,-0.027498858968507456,26.64,-0.017336776097381046,-0.017119244391971766,0.014528628824951983,0.0027100271002711285,-0.09163237935032165,10.93,-0.004553734061930825,-0.0018264840182647957,0.05116368532410087,0.0019556316078959135,-0.12789653911366727,15495.0,-0.016814720812182715,0.0011888916170217367,0.008956565054745402,0.013437282326818067,-0.03745707278033794,508.75,-0.01405038759689925,0.0037486435829139353,-0.013596374300186675,-0.04216513041772907,-0.061133944121706474,1963.0,-0.0167793638868019,-0.017959877932863133,0.005854245929569624,0.02117255371169957,-0.06335178981480571,297.9223,-0.011931223090490106,-0.0028154047228804435,0.09044440317406477,0.06264448087665797,-0.14191564341561969,1240.5,0.008126777732629042,0.006817628439250045,0.010590631364562064,0.014461148441439864,0.03375215365032003,1352.83,0.00024399260628449326,0.005301345920623923,0.015304276821885843,0.011176410792020697,0.025420109666026258,1154.65,0.010846917514401255,0.007644712843292378,0.007645152521251086,0.01672274768005444,0.04435528973288072,173.46,0.0030068231756679165,0.003447797112180684,0.004444315763568296,0.002688904967296679,0.015584671576295284,159.96,0.007749007749007886,0.006404852084408219,0.010078048041221477,0.014971399202413638,0.03604950532457529,99.89,0.004929577464788615,0.003959958189273749,0.0010221669940273514,-0.0018968190394667017,0.010031387583998796,13880.0,0.20486111111111116,-0.0669534821188491,0.14427040395713098,0.10499290140247064,-0.07784298527294875,498.0,0.00809716599190291,0.06002554278416339,-0.05601364799545061,-0.15533568904593642,-0.3190752367170676,1802.3,0.006309324399776717,0.00214630457507603,0.035983215496924625,0.11004468387161648,0.038580113521768045,28.16,-0.04639349813748739,-0.03236890935330894,-0.1178635758477562,-0.3712086816074073,-0.06173730754813911,2071.901632981108,-0.00105882833134463,-0.0008581670185356938,0.016743043713444816,0.060228038287269525,-0.040468235959889354,491.9377128743438,-0.004076320925082366,-0.0027477227900579715,0.014217243004403413,0.05479918878379153,-0.04659833041580974,905.2537407702133,-0.026619620030996383,-0.017000990134649396,-0.004741975643217211,0.014910128096921715,-0.09114632083240448,392.56730867171217,-0.020238712350105326,-0.008172238821848588,0.003415947739340952,0.031558743422167135,-0.07424323486056661,2832.778514156151,0.0028017189705644707,0.002307937436328178,0.023183116748688004,0.07708140848782241,-0.012288314749706042,78.84223260510787,-0.04534706432584623,-0.040824751094469036,-0.025773464716694394,0.0011368359169001696,-0.037476632721610836,2985.4747642019174,-0.005970672784973763,-0.0018942435836641902,0.00783159029118341,0.03990940305071833,-0.04698487991964129,9553.601320627211,-0.06891285782406797,-0.05681310845463128,-0.06714171086513132,-0.06044611861307603,-0.1289680403756729,863.0433772670186,-0.006175925518532632,-0.008496984801502294,-0.0016412154639421361,0.015301140944913971,-0.1408239330152503,1488.2048993680555,-0.003494324148694772,-0.0077948112592202135,-0.0034192357076199276,-0.003514851092102811,-0.1492938739097921,1710.1509989521717,-0.0026028666543892465,-0.0044145967066716585,0.023110854495754563,0.0590497505067904,-0.07960485081432023,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,2.220446049250313e-16,-1.1102230246251565e-16,-1.6906835261839435,-0.8909008686476607,1.22152502039,2.7552235297958214,14.984643250417019,3.864246114482402,2.081127797883984,3.899889384372816,-0.595591030033,0.391021502071196,11.841394505899974,11.778062145619575,39.8245591534121,10.498029366140992,-0.609077935176,-6.679618199007497,37.61170136171613,2.075486103118915,0.5176813794593624,1.8603120930530341 -1969,"20200523",1970.1300048828125,-0.014101942583809257,-0.002546631593361104,0.01739527713474276,0.057815658870634445,-0.024414997510126102,708.5800170898438,-0.010390774333763675,0.006342745089159996,0.052593298163914115,0.16240788785774574,0.11637949185731133,847467200.0,0.4096277224541014,0.15044214390550636,-0.02820938688710395,-0.038008218762378254,0.1535443556451508,1696053400.0,-0.14933658367475833,-0.0627326032677551,0.033950976142286704,0.08881098738157234,0.31619705023672906,24465.16,-0.0003661010079217819,5.224027813732768e-05,0.016610957041435004,0.0509858173903357,-0.05635573331788446,20388.16,-0.007986936748229367,-0.001586636213698367,0.020912007569551472,0.040308208022454384,-0.0556192677216647,22930.14,-0.055596718784943766,-0.04404391717977252,-0.048003398602964986,-0.053412201132620685,-0.11464282822822414,255663979.0,-0.2670991329859774,-0.30433219877338746,-0.3601659449339818,-0.53053942405368,-0.3889729004040231,71148800.0,0.1318090638516518,-0.040225159016397005,-0.08622859696800012,-0.3441929882862811,-0.15599935523510766,3680989144.0,1.4966945298168364,0.7946489011686231,1.1544953111094314,0.5146858433173638,0.8192207963296794,112125.0,0.00031224908555627096,0.0007050675615372093,0.003030336915318399,0.00612498682054774,0.010190877649780328,11369.0,19.374551971326166,1.4560380211708792,1.8071951505574142,1.039593480620364,1.603851152883784,0.0075,0.0,0.0,-2.220446049250313e-16,-1.1102230246251565e-16,-0.22413793103448265,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-0.7014925373134329,0.006600000000000001,-0.02941176470588225,-0.04347826086956519,-0.009009009009009028,-0.11685994647636033,-0.46601941747572817,0.013700000000000002,-0.02142857142857113,-0.026988636363636243,0.023151605675877374,0.0019502681618723816,-0.22678957765026797,1220.0,0.016666666666666607,0.006102589477156695,0.017514595496246788,-0.0036681888402669838,-0.05879932624432649,2394.0,0.023076923076922995,-0.0003340571237682166,-0.004884131767640021,-0.004159733777038266,-0.060122948272082866,103.6,-0.010978520286396232,-0.01661129568106312,-0.022134126197555504,-0.0754760197874309,-0.0909649284441989,5242.5,-0.026823835158715448,-0.011818593078488981,0.0076934535966053375,0.015062160657668633,-0.05735015148926981,318.0,0.0007867820613689513,-0.00453905149475653,0.009283503927636216,-0.05019103207098674,-0.11141641294919624,57.54,-0.011000343760742548,-0.011136316766343635,0.013831380495110679,0.02558922959010901,-0.0742498592229105,69291.72,0.010303557407919106,0.0029667915791788957,0.020890174097160097,0.06561042810098972,0.1261437133498149,1734.6,0.008195292066259796,-0.0010021078820969809,0.010859778608538262,0.0433422721235055,0.08207863150469086,0.98,-0.010101010101010055,-0.00809716599190291,0.14552893045002935,-0.019836639439906656,-0.307909604519774,91.42,0.0024122807017543657,0.0026541490271776436,0.053068088880697584,0.05516676220851724,0.03561361409364916,1603.5,-0.030825022665457835,-0.018665850673194595,-0.0063824513570454044,-0.049688612758728046,-0.10650686998797343,367.5,-0.007561436672967936,0.0175545464614022,0.08658693434649556,0.1048588736953393,-0.021526418786692703,1.73,0.011695906432748648,-0.01927437641723362,-0.05386929176920974,-0.019181706510441265,-0.09695941537256958,12124.0,-0.04999216423758035,-0.01384392640432075,-0.0011657460156613286,0.017520988538481497,-0.04426250723431424,1063.98,0.001270432794105103,0.0022683341308926686,0.0016375764245479818,-0.04634329866552778,-0.13532645866118398,1253.37,0.0013901871958963419,0.002187690403427256,0.0018172059469432345,-0.04051192294923722,-0.11456493943395163,33.25,-0.019752358490566113,0.011007054244709158,0.3497878904743541,0.33080735646292103,-0.18217091603006508,126.8,-0.0015748031496063408,0.001105321332701692,0.06644238856181661,0.14292753496910593,0.21754104079914738,1971.8,-0.041419543023821115,-0.04040256567485234,0.04174536463465217,-0.025189284234100162,-0.05379147630139869,881.7,0.022972502610511647,-0.003323385784047672,0.09270722956518518,0.13694635062615657,0.016900282183965443,16.05,0.0006234413965087171,-0.0008715139442230235,-0.013430863324830122,0.08645373828085345,0.15079199106134555,17.66,0.018454440599769306,-0.0005659309564232107,0.10409502969678042,0.14851828567712277,0.07017871661372665,833.25,-0.002095808383233533,-0.008625817965496774,-0.008242330466866954,-0.023597134947488718,-0.052950118629860654,284.1,0.005663716814159336,-0.0009143339428893116,-0.007320183790771928,-0.02784273020725203,-0.027498858968507456,26.64,-0.017336776097381046,-0.017119244391971766,0.014528628824951983,0.0027100271002711285,-0.09163237935032165,10.93,-0.004553734061930825,-0.0018264840182647957,0.05116368532410087,0.0019556316078959135,-0.12789653911366727,15495.0,-0.016814720812182715,0.0011888916170217367,0.008956565054745402,0.013437282326818067,-0.03745707278033794,508.75,-0.01405038759689925,0.0037486435829139353,-0.013596374300186675,-0.04216513041772907,-0.061133944121706474,1963.0,-0.0167793638868019,-0.017959877932863133,0.005854245929569624,0.02117255371169957,-0.06335178981480571,297.9223,-0.011931223090490106,-0.0028154047228804435,0.09044440317406477,0.06264448087665797,-0.14191564341561969,1240.5,0.008126777732629042,0.006817628439250045,0.010590631364562064,0.014461148441439864,0.03375215365032003,1352.83,0.00024399260628449326,0.005301345920623923,0.015304276821885843,0.011176410792020697,0.025420109666026258,1154.65,0.010846917514401255,0.007644712843292378,0.007645152521251086,0.01672274768005444,0.04435528973288072,173.46,0.0030068231756679165,0.003447797112180684,0.004444315763568296,0.002688904967296679,0.015584671576295284,159.96,0.007749007749007886,0.006404852084408219,0.010078048041221477,0.014971399202413638,0.03604950532457529,99.89,0.004929577464788615,0.003959958189273749,0.0010221669940273514,-0.0018968190394667017,0.010031387583998796,13880.0,0.20486111111111116,-0.0669534821188491,0.14427040395713098,0.10499290140247064,-0.07784298527294875,498.0,0.00809716599190291,0.06002554278416339,-0.05601364799545061,-0.15533568904593642,-0.3190752367170676,1802.3,0.006309324399776717,0.00214630457507603,0.035983215496924625,0.11004468387161648,0.038580113521768045,28.16,-0.04639349813748739,-0.03236890935330894,-0.1178635758477562,-0.3712086816074073,-0.06173730754813911,2071.901632981108,-0.00105882833134463,-0.0008581670185356938,0.016743043713444816,0.060228038287269525,-0.040468235959889354,491.9377128743438,-0.004076320925082366,-0.0027477227900579715,0.014217243004403413,0.05479918878379153,-0.04659833041580974,905.2537407702133,-0.026619620030996383,-0.017000990134649396,-0.004741975643217211,0.014910128096921715,-0.09114632083240448,392.56730867171217,-0.020238712350105326,-0.008172238821848588,0.003415947739340952,0.031558743422167135,-0.07424323486056661,2832.778514156151,0.0028017189705644707,0.002307937436328178,0.023183116748688004,0.07708140848782241,-0.012288314749706042,78.84223260510787,-0.04534706432584623,-0.040824751094469036,-0.025773464716694394,0.0011368359169001696,-0.037476632721610836,2985.4747642019174,-0.005970672784973763,-0.0018942435836641902,0.00783159029118341,0.03990940305071833,-0.04698487991964129,9553.601320627211,-0.06891285782406797,-0.05681310845463128,-0.06714171086513132,-0.06044611861307603,-0.1289680403756729,863.0433772670186,-0.006175925518532632,-0.008496984801502294,-0.0016412154639421361,0.015301140944913971,-0.1408239330152503,1488.2048993680555,-0.003494324148694772,-0.0077948112592202135,-0.0034192357076199276,-0.003514851092102811,-0.1492938739097921,1710.1509989521717,-0.0026028666543892465,-0.0044145967066716585,0.023110854495754563,0.0590497505067904,-0.07960485081432023,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,2.220446049250313e-16,-1.1102230246251565e-16,-1.5531142529614064,-0.8908021047469966,1.22152502039,2.7552235297958214,14.984643250417019,3.864246114482402,2.081127797883984,3.899889384372816,-0.595591030033,0.391021502071196,11.841394505899974,11.778062145619575,39.8245591534121,10.498029366140992,-0.609077935176,-6.679618199007497,37.61170136171613,2.075486103118915,0.5176813794593624,1.8603120930530341 -1970,"20200524",1970.1300048828125,-0.014101942583809257,-0.002546631593361104,0.01739527713474276,0.057815658870634445,-0.024414997510126102,708.5800170898438,-0.010390774333763675,0.006342745089159996,0.052593298163914115,0.16240788785774574,0.11637949185731133,847467200.0,0.4096277224541014,0.15044214390550636,-0.02820938688710395,-0.038008218762378254,0.1535443556451508,1696053400.0,-0.14933658367475833,-0.0627326032677551,0.033950976142286704,0.08881098738157234,0.31619705023672906,24465.16,-0.0003661010079217819,5.224027813732768e-05,0.016610957041435004,0.0509858173903357,-0.05635573331788446,20388.16,-0.007986936748229367,-0.001586636213698367,0.020912007569551472,0.040308208022454384,-0.0556192677216647,22930.14,-0.055596718784943766,-0.04404391717977252,-0.048003398602964986,-0.053412201132620685,-0.11464282822822414,255663979.0,-0.2670991329859774,-0.30433219877338746,-0.3601659449339818,-0.53053942405368,-0.3889729004040231,71148800.0,0.1318090638516518,-0.040225159016397005,-0.08622859696800012,-0.3441929882862811,-0.15599935523510766,3680989144.0,1.4966945298168364,0.7946489011686231,1.1544953111094314,0.5146858433173638,0.8192207963296794,112125.0,0.00031224908555627096,0.0007050675615372093,0.003030336915318399,0.00612498682054774,0.010190877649780328,11369.0,19.374551971326166,1.4560380211708792,1.8071951505574142,1.039593480620364,1.603851152883784,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,-0.22077922077922085,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-0.696969696969697,0.006600000000000001,-0.02941176470588225,-0.04347826086956519,-0.009009009009009028,-0.11685994647636033,-0.46601941747572817,0.013700000000000002,-0.02142857142857113,-0.026988636363636243,0.023151605675877374,0.0019502681618723816,-0.22678957765026797,1220.0,0.016666666666666607,0.006102589477156695,0.017514595496246788,-0.0036681888402669838,-0.05879932624432649,2394.0,0.023076923076922995,-0.0003340571237682166,-0.004884131767640021,-0.004159733777038266,-0.060122948272082866,103.6,-0.010978520286396232,-0.01661129568106312,-0.022134126197555504,-0.0754760197874309,-0.0909649284441989,5242.5,-0.026823835158715448,-0.011818593078488981,0.0076934535966053375,0.015062160657668633,-0.05735015148926981,318.0,0.0007867820613689513,-0.00453905149475653,0.009283503927636216,-0.05019103207098674,-0.11141641294919624,57.54,-0.011000343760742548,-0.011136316766343635,0.013831380495110679,0.02558922959010901,-0.0742498592229105,69291.72,0.010303557407919106,0.0029667915791788957,0.020890174097160097,0.06561042810098972,0.1261437133498149,1734.6,0.008195292066259796,-0.0010021078820969809,0.010859778608538262,0.0433422721235055,0.08207863150469086,0.98,-0.010101010101010055,-0.00809716599190291,0.14552893045002935,-0.019836639439906656,-0.307909604519774,91.42,0.0024122807017543657,0.0026541490271776436,0.053068088880697584,0.05516676220851724,0.03561361409364916,1603.5,-0.030825022665457835,-0.018665850673194595,-0.0063824513570454044,-0.049688612758728046,-0.10650686998797343,367.5,-0.007561436672967936,0.0175545464614022,0.08658693434649556,0.1048588736953393,-0.021526418786692703,1.73,0.011695906432748648,-0.01927437641723362,-0.05386929176920974,-0.019181706510441265,-0.09695941537256958,12124.0,-0.04999216423758035,-0.01384392640432075,-0.0011657460156613286,0.017520988538481497,-0.04426250723431424,1064.53,0.0005169270099061318,0.0018860714937798395,0.0024644203432862,-0.0434743411398224,-0.13291047563142544,1254.15,0.0006223222192969224,0.0019301225340209172,0.002668666434284539,-0.03783020603749432,-0.11235813834787067,33.25,-0.019752358490566113,0.011007054244709158,0.3497878904743541,0.33080735646292103,-0.18217091603006508,126.8,-0.0015748031496063408,0.001105321332701692,0.06644238856181661,0.14292753496910593,0.21754104079914738,1971.8,-0.041419543023821115,-0.04040256567485234,0.04174536463465217,-0.025189284234100162,-0.05379147630139869,881.7,0.022972502610511647,-0.003323385784047672,0.09270722956518518,0.13694635062615657,0.016900282183965443,16.05,0.0006234413965087171,-0.0008715139442230235,-0.013430863324830122,0.08645373828085345,0.15079199106134555,17.66,0.018454440599769306,-0.0005659309564232107,0.10409502969678042,0.14851828567712277,0.07017871661372665,833.25,-0.002095808383233533,-0.008625817965496774,-0.008242330466866954,-0.023597134947488718,-0.052950118629860654,284.1,0.005663716814159336,-0.0009143339428893116,-0.007320183790771928,-0.02784273020725203,-0.027498858968507456,26.64,-0.017336776097381046,-0.017119244391971766,0.014528628824951983,0.0027100271002711285,-0.09163237935032165,10.93,-0.004553734061930825,-0.0018264840182647957,0.05116368532410087,0.0019556316078959135,-0.12789653911366727,15495.0,-0.016814720812182715,0.0011888916170217367,0.008956565054745402,0.013437282326818067,-0.03745707278033794,508.75,-0.01405038759689925,0.0037486435829139353,-0.013596374300186675,-0.04216513041772907,-0.061133944121706474,1963.0,-0.0167793638868019,-0.017959877932863133,0.005854245929569624,0.02117255371169957,-0.06335178981480571,297.9223,-0.011931223090490106,-0.0028154047228804435,0.09044440317406477,0.06264448087665797,-0.14191564341561969,1240.5,0.008126777732629042,0.006817628439250045,0.010590631364562064,0.014461148441439864,0.03375215365032003,1352.83,0.00024399260628449326,0.005301345920623923,0.015304276821885843,0.011176410792020697,0.025420109666026258,1154.65,0.010846917514401255,0.007644712843292378,0.007645152521251086,0.01672274768005444,0.04435528973288072,173.46,0.0030068231756679165,0.003447797112180684,0.004444315763568296,0.002688904967296679,0.015584671576295284,159.96,0.007749007749007886,0.006404852084408219,0.010078048041221477,0.014971399202413638,0.03604950532457529,99.74,-0.0015016518169987947,0.0023314708365154146,-0.00083647638081219,-0.0035582448212303497,0.008241112562831887,240.0,-0.9827089337175793,-0.9789436743288297,-0.977796280877047,-0.9804536384737549,-0.9839446984056194,498.0,0.00809716599190291,0.06002554278416339,-0.05601364799545061,-0.15533568904593642,-0.3190752367170676,1802.3,0.006309324399776717,0.00214630457507603,0.035983215496924625,0.11004468387161648,0.038580113521768045,28.16,-0.04639349813748739,-0.03236890935330894,-0.1178635758477562,-0.3712086816074073,-0.06173730754813911,2071.901632981108,-0.00105882833134463,-0.0008581670185356938,0.016743043713444816,0.060228038287269525,-0.040468235959889354,491.9377128743438,-0.004076320925082366,-0.0027477227900579715,0.014217243004403413,0.05479918878379153,-0.04659833041580974,905.2537407702133,-0.026619620030996383,-0.017000990134649396,-0.004741975643217211,0.014910128096921715,-0.09114632083240448,392.56730867171217,-0.020238712350105326,-0.008172238821848588,0.003415947739340952,0.031558743422167135,-0.07424323486056661,2832.778514156151,0.0028017189705644707,0.002307937436328178,0.023183116748688004,0.07708140848782241,-0.012288314749706042,78.84223260510787,-0.04534706432584623,-0.040824751094469036,-0.025773464716694394,0.0011368359169001696,-0.037476632721610836,2985.4747642019174,-0.005970672784973763,-0.0018942435836641902,0.00783159029118341,0.03990940305071833,-0.04698487991964129,9553.601320627211,-0.06891285782406797,-0.05681310845463128,-0.06714171086513132,-0.06044611861307603,-0.1289680403756729,863.0433772670186,-0.006175925518532632,-0.008496984801502294,-0.0016412154639421361,0.015301140944913971,-0.1408239330152503,1488.2048993680555,-0.003494324148694772,-0.0077948112592202135,-0.0034192357076199276,-0.003514851092102811,-0.1492938739097921,1710.1509989521717,-0.0026028666543892465,-0.0044145967066716585,0.023110854495754563,0.0590497505067904,-0.07960485081432023,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,0.0,-1.1102230246251565e-16,-1.4612443240659603,-0.890703161868806,1.22152502039,2.7552235297958214,14.984643250417019,3.864246114482402,2.081127797883984,3.899889384372816,-0.595591030033,0.391021502071196,11.841394505899974,11.778062145619575,39.8245591534121,10.498029366140992,-0.609077935176,-6.679618199007497,37.61170136171613,2.075486103118915,0.5176813794593624,1.8603120930530341 -1971,"20200525",1994.5999755859375,0.012420485268727521,0.0039976522089890665,0.027420089482922627,0.07199998696611054,-0.011780877292225544,719.8900146484375,0.015961496635262362,0.014040986532084743,0.0627063222489963,0.17893288081909775,0.13318241921527219,641458900.0,-0.24308704808870474,-0.09982983659019351,-0.25681604611358566,-0.25889887117289534,-0.12794413997678378,1603666500.0,-0.054471692931366444,-0.12666230480641805,-0.026653998600524198,0.025211124736483015,0.23861563497289562,24465.16,-0.0003661010079217819,5.224027813732768e-05,0.016610957041435004,0.0509858173903357,-0.05635573331788446,20741.65,0.017338004018018438,0.009712033953223065,0.03482763645086462,0.06073112023021476,-0.0383930145845337,22952.24,0.0009637969938256497,-0.03521877043129462,-0.04505381262293595,-0.04992375882083322,-0.11265842422472316,255663979.0,-0.2670991329859774,-0.30433219877338746,-0.3601659449339818,-0.53053942405368,-0.3889729004040231,55088200.0,-0.22573254924889807,-0.2215710845116835,-0.2812591696595609,-0.49166647352724446,-0.3455612738921301,1769029035.0,-0.5194147644027933,-0.14781499315554159,0.036793605193510714,-0.27128964929091826,-0.12337210754049244,112140.0,0.00013377926421398456,0.0006067528017703605,0.002832595189283138,0.006127923773293631,0.010207321916126721,190.0,-0.9832878881168089,-0.9590393653257449,-0.9495050162779882,-0.965790421317969,-0.9564797459027972,0.0075,0.0,0.0,0.0,2.220446049250313e-16,-0.21739130434782616,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-0.6923076923076923,0.006600000000000001,-0.02941176470588225,-0.04347826086956519,-0.009009009009009028,-0.11685994647636033,-0.46601941747572817,0.013700000000000002,-0.02142857142857113,-0.026988636363636243,0.023151605675877374,0.0019502681618723816,-0.22678957765026797,1220.0,0.016666666666666607,0.006102589477156695,0.017514595496246788,-0.0036681888402669838,-0.05879932624432649,2394.0,0.023076923076922995,-0.0003340571237682166,-0.004884131767640021,-0.004159733777038266,-0.060122948272082866,103.6,-0.010978520286396232,-0.01661129568106312,-0.022134126197555504,-0.0754760197874309,-0.0909649284441989,5242.5,-0.026823835158715448,-0.011818593078488981,0.0076934535966053375,0.015062160657668633,-0.05735015148926981,318.0,0.0007867820613689513,-0.00453905149475653,0.009283503927636216,-0.05019103207098674,-0.11141641294919624,57.54,-0.011000343760742548,-0.011136316766343635,0.013831380495110679,0.02558922959010901,-0.0742498592229105,68997.6,-0.004244662998695858,0.0013299866269904648,0.015235021582476804,0.059879284511026976,0.11927573960068827,1734.6,0.008195292066259796,-0.0010021078820969809,0.010859778608538262,0.0433422721235055,0.08207863150469086,0.98,-0.010101010101010055,-0.00809716599190291,0.14552893045002935,-0.019836639439906656,-0.307909604519774,91.42,0.0024122807017543657,0.0026541490271776436,0.053068088880697584,0.05516676220851724,0.03561361409364916,1603.5,-0.030825022665457835,-0.018665850673194595,-0.0063824513570454044,-0.049688612758728046,-0.10650686998797343,367.5,-0.007561436672967936,0.0175545464614022,0.08658693434649556,0.1048588736953393,-0.021526418786692703,1.73,0.011695906432748648,-0.01927437641723362,-0.05386929176920974,-0.019181706510441265,-0.09695941537256958,12124.0,-0.04999216423758035,-0.01384392640432075,-0.0011657460156613286,0.017520988538481497,-0.04426250723431424,1065.86,0.0012493776596242956,0.002077751139942574,0.0038378767829645444,-0.039998270689095894,-0.12985580527109153,1255.46,0.0010445321532510654,0.001987278226932787,0.0037906196355856903,-0.03481701364432699,-0.10977467351751125,33.25,-0.019752358490566113,0.011007054244709158,0.3497878904743541,0.33080735646292103,-0.18217091603006508,126.8,-0.0015748031496063408,0.001105321332701692,0.06644238856181661,0.14292753496910593,0.21754104079914738,1971.8,-0.041419543023821115,-0.04040256567485234,0.04174536463465217,-0.025189284234100162,-0.05379147630139869,881.7,0.022972502610511647,-0.003323385784047672,0.09270722956518518,0.13694635062615657,0.016900282183965443,16.05,0.0006234413965087171,-0.0008715139442230235,-0.013430863324830122,0.08645373828085345,0.15079199106134555,17.66,0.018454440599769306,-0.0005659309564232107,0.10409502969678042,0.14851828567712277,0.07017871661372665,833.25,-0.002095808383233533,-0.008625817965496774,-0.008242330466866954,-0.023597134947488718,-0.052950118629860654,284.1,0.005663716814159336,-0.0009143339428893116,-0.007320183790771928,-0.02784273020725203,-0.027498858968507456,26.64,-0.017336776097381046,-0.017119244391971766,0.014528628824951983,0.0027100271002711285,-0.09163237935032165,10.93,-0.004553734061930825,-0.0018264840182647957,0.05116368532410087,0.0019556316078959135,-0.12789653911366727,15495.0,-0.016814720812182715,0.0011888916170217367,0.008956565054745402,0.013437282326818067,-0.03745707278033794,508.75,-0.01405038759689925,0.0037486435829139353,-0.013596374300186675,-0.04216513041772907,-0.061133944121706474,1963.0,-0.0167793638868019,-0.017959877932863133,0.005854245929569624,0.02117255371169957,-0.06335178981480571,297.9223,-0.011931223090490106,-0.0028154047228804435,0.09044440317406477,0.06264448087665797,-0.14191564341561969,1242.0,0.0012091898428052694,0.006809338521400754,0.01140065146579805,0.015314186059185886,0.034538768132540865,1353.22,0.0002882845590355121,0.002865074695002301,0.015067133186586368,0.011009470415783928,0.02534370675744846,1153.15,-0.0012990949638418403,0.0059581966641077955,0.005959074219305638,0.014609026734065722,0.042417074553333434,173.61,0.0008647526807332717,0.0035376131515971743,0.005301269003934683,0.0034883082427539236,0.01617533868121379,160.16,0.0012503125781444524,0.006523296590037697,0.010957935666313201,0.015787109220158024,0.03679983427774891,99.89,0.0015039101664326981,0.0027908284142472706,0.0002703704074582536,-0.0023620120547508394,0.009472542427692687,4070.0000000000005,15.958333333333336,-0.5254197761194029,-0.6086914719738487,-0.6698750878710863,-0.7282968484882201,498.0,0.00809716599190291,0.06002554278416339,-0.05601364799545061,-0.15533568904593642,-0.3190752367170676,1802.3,0.006309324399776717,0.00214630457507603,0.035983215496924625,0.11004468387161648,0.038580113521768045,28.16,-0.04639349813748739,-0.03236890935330894,-0.1178635758477562,-0.3712086816074073,-0.06173730754813911,2081.833061038619,0.004793387822770834,0.002690450228860941,0.02013142080681285,0.06649758232680125,-0.035084011424301176,494.409415498159,0.0050244219118174005,0.0011987550251257861,0.017899524619251705,0.06139005365238903,-0.04098654862097861,911.4056397062682,0.006795773007047368,-0.010070147087116177,0.0011367782888362932,0.023827917572961876,-0.08389917293117055,395.0274932881248,0.0062669115895994665,-0.00598548841907065,0.00898733197735102,0.03945254678729215,-0.06772011215676943,2832.778514156151,0.0,0.001971132635553152,0.021626982528071492,0.0778856516886528,-0.011845370228948604,79.2574424372066,0.005266337829096912,-0.028242313982885014,-0.020032195792245133,0.0073380199073507235,-0.032396441027031764,3026.7053348624995,0.013810389943659018,0.006782405810771053,0.02032655424400187,0.054716089782191,-0.032764009164550245,9520.104633819603,-0.003506184284169933,-0.0484154428024014,-0.06678712702084555,-0.06130180838226729,-0.13082986351399717,863.5035915458848,0.0005332458263263007,-0.006056434255169552,-0.0013571296424420565,0.01874958754495215,-0.1384232309039456,1522.1977091351996,0.022841484920240962,0.012398184021046976,0.01846117732277408,0.022661485413508986,-0.1280233434080682,1758.4482380349152,0.028241505640341558,0.016640428217037595,0.04856495312437903,0.09037874171060345,-0.05226454752373211,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,0.0,-1.1102230246251565e-16,-1.395545839595573,-0.8906040395261398,0.009699852043,-0.9920592277021857,-0.8107099957155662,-0.9582332984566235,-0.9751398261227752,-0.9610344902007177,0.034658430272,-1.058191659249938,-2.185990325951984,-2.223878596413427,-2.987012993737131,-1.5975856048462558,-0.042890099767,-0.9295819183556429,9.502070097717583,-0.7825087975208735,-0.8903712860301014,-0.7919568100973973 -1972,"20200526",2029.780029296875,0.01763764872232243,0.01667325109167006,0.04245245370687223,0.09136691746819747,0.006056341262784315,729.1099853515625,0.012807471301887086,0.017639176284033553,0.06958121793886063,0.19160963330285408,0.14646664832683953,1017804000.0,0.5867018136313955,0.336621231791562,0.1568230594824076,0.17124106093110059,0.3735776106199886,1554767900.0,-0.03049175124628467,-0.1281936510507682,-0.05332993382379014,-0.010453464734067497,0.19549718392048576,24995.11,0.021661415662108885,0.018403295708872003,0.036776815059698764,0.07407021913177703,-0.035050362515158695,21271.17,0.025529309384740184,0.027112045338394175,0.05562859162896827,0.08904934251089203,-0.013141671274671363,23384.66,0.01883999121654356,-0.008679490164312909,-0.02615773767135665,-0.02980762515497648,-0.09490011276659671,426293496.0,0.6673975648325492,0.19769356000107607,0.06216926961272051,-0.2051476546700114,0.014990563206558116,87191100.0,0.5827545644983863,0.252570761669491,0.12964037104182258,-0.19309303508825704,0.03258735821816283,1421148237.0,-0.19665069996999796,-0.2732582579642583,-0.16999870202651524,-0.41209664250147293,-0.2965964115698556,112140.0,0.0,0.00033005361141102973,0.002532256658628107,0.006006825428271245,0.010095854319449371,404.0,1.1263157894736842,-0.912769356997884,-0.8929205650825625,-0.9270749347164225,-0.9071228782711981,0.0075,0.0,0.0,0.0,2.220446049250313e-16,-0.2139737991266376,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-0.6875,0.0069,0.045454545454545414,0.011730205278592365,0.034482758620689724,-0.06756756756756777,-0.4374235629841011,0.0143,0.04379562043795615,0.017069701280227667,0.060830860534124565,0.04864336348081166,-0.18968692449355418,1265.0,0.03688524590163933,0.035527177472167715,0.05350822402665001,0.03441931461202463,-0.023737708291798332,2394.0,0.0,0.0005015045135405849,-0.00583459645771478,-0.0016264231202302026,-0.05947676683679992,105.1,0.014478764478764505,-0.0012353891475814782,-0.008209870718127843,-0.061392045200834744,-0.0766960183430897,5341.5,0.018884120171673846,0.0033623863550980015,0.024522167771139358,0.03514098381835207,-0.03881090751227956,319.0,0.003144654088050425,-0.0003133813851458056,0.010292953285827355,-0.04494592268253428,-0.10748946438875961,58.31,0.013381995133820102,0.0005490922818216504,0.024456235285849948,0.04039229563722779,-0.06113768558336741,68382.18,-0.008919440676197654,-0.007425607411342128,0.006099559999960258,0.04933694431022739,0.1073232039187626,1705.6,-0.016718551827510697,-0.01473051816763904,-0.005837556794502485,0.02444591266742746,0.06264381661253204,0.99,0.010204081632652962,0.0060975609756097615,0.13207547169811318,-0.001512859304084735,-0.2971246006389777,91.64,0.0024064756070880655,0.004736426629243118,0.050953587852793136,0.056653086324852,0.03775997553948551,1660.0,0.03523542251325229,0.009855213529626594,0.026751198391835374,-0.014159090571659094,-0.07378992886037106,356.8,-0.02911564625850338,-0.01783748073111635,0.04856366174417759,0.07585998944644068,-0.04899193055793105,1.79,0.034682080924855585,0.013590033975084959,-0.020251778872468762,0.013781385690013082,-0.06344015696533678,12260.0,0.011217419993401423,-0.007785565141386619,0.009261164848734404,0.028978127920054053,-0.032556524621081384,1068.54,0.0025144015161466804,0.00322220845210075,0.006300798747845393,-0.035418567685550184,-0.12570157060994458,1258.54,0.002453284055246696,0.0031164566445882613,0.0061558632598894825,-0.03054389367981203,-0.105942452158164,34.35,0.03308270676691727,0.028627897227046617,0.335952084629745,0.38444796732675934,-0.15135593639081257,128.7,0.014984227129337446,0.013066750629722845,0.07514306002255533,0.15539303113366754,0.2326238270559493,1989.1,0.008773709301146182,-0.02889253422383653,0.048166328098034894,-0.012407588538744685,-0.04609585559317475,869.5,-0.013836905977089753,-0.018179765130984626,0.07121517318697301,0.12105310658707347,0.0030975467660341316,16.24,0.011838006230529441,0.008820971549260648,0.0005236731047653098,0.09595204085075748,0.16179802074639316,17.54,-0.006795016987542479,-0.008255117041727988,0.08866337709089778,0.13929394953070706,0.06253123532886051,847.0,0.01650165016501659,0.007254132477107822,0.007044556074071728,-0.006776861926935052,-0.037107913260134295,283.9,-0.0007039774727209958,-0.0007743207095594062,-0.00777632153778951,-0.028527107025128173,-0.028183477863989115,27.27,0.023648648648648685,0.006495903151989335,0.03403166176888783,0.027092853914528314,-0.06943942853730467,11.05,0.010978956999085243,0.00454545454545463,0.05338417540514784,0.018261123312497407,-0.11732401397903147,15590.0,0.0061310100032268,0.002791607168126875,0.013855153330146752,0.020741101252410132,-0.031174553262095506,506.75,-0.0039312039312039415,-0.004029088050314433,-0.0161149402970584,-0.04526400075361492,-0.06429959031370802,1975.0,0.006113092205807469,-0.009776886437703691,0.0091332950118157,0.02776259984908802,-0.056359618562242475,303.4941,0.01870219181310029,0.01100891857119235,0.0961856404618906,0.08606603685421121,-0.12361145995344491,1234.0,-0.006441223832528209,-0.0009715025906735786,0.004763261816553177,0.00851324661172792,0.02748280589956087,1351.85,-0.0010124000532064636,0.0005402924980757451,0.013077417969656002,0.009615061463651209,0.023960648885874125,1146.36,-0.005888219225599567,-0.0011501463822669589,-4.405053861600283e-05,0.007957520810438767,0.03573987421429092,172.73,-0.005068832440527804,-0.0022066638938953442,0.00044308398034198504,-0.0015837784097477714,0.01077701813074805,159.18,-0.006118881118881037,-0.0008912767853780368,0.004661026309394911,0.00922491678554449,0.029980712395777154,98.91,-0.009810791871058155,-0.006588594500130607,-0.009354593165338043,-0.012259789023777334,-0.0006466344696587356,18170.0,3.4643734643734643,0.8974519632414368,0.6121733729648196,0.4387141047297296,0.20813847824641507,506.0,0.016064257028112428,0.042009884678748,-0.02617397998460358,-0.14149983033593483,-0.30080720380456694,1820.5,0.010098207845530727,0.008006467187880562,0.04358044683930706,0.11993208431633673,0.04841995539680011,28.01,-0.005326704545454475,-0.028914158923866284,-0.1152455106843342,-0.3717289230493166,-0.0701174387561726,2114.2714995104575,0.015581671306370337,0.013151355719351443,0.033724022599237236,0.08371878596492599,-0.019384663523366652,502.17870461071055,0.015714282270946178,0.012339405557016514,0.03170736474546221,0.0788423190375751,-0.025214267349906727,926.6525407263097,0.016728995691704718,0.006176255766164207,0.016547484736807005,0.04293086941319624,-0.06761429005953057,404.7429269715322,0.024594322796467116,0.015749461488073546,0.03209597637202921,0.0660978099272953,-0.04420780387922707,2867.606215405216,0.012294537350880708,0.009417448663470163,0.03169310174123341,0.09114937890810881,0.000641470540963418,80.69386576030352,0.018123513438311534,-0.003727503638035423,-0.002368429109635528,0.026218202235952726,-0.01498409201397033,3097.770231453314,0.02347929141706251,0.023292926620200882,0.041699902469943595,0.07932139612276723,-0.0091757390831807,9719.869768737895,0.02098350203091659,-0.016065844186169187,-0.04389828959385855,-0.039449772868897504,-0.11154107472109975,886.2180936290646,0.02630504644747944,0.016079525266966987,0.024404184404462903,0.048377985364349785,-0.11394058132230112,1558.3125423449364,0.023725454974081295,0.028060343285147393,0.041151970585346254,0.05034914811418534,-0.10557260625891851,1794.4510238945516,0.020474180064503855,0.028424957614937352,0.06600624959100054,0.11406773177091978,-0.031650653928689376,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,2.220446049250313e-16,-1.1102230246251565e-16,-1.3462297434670814,-0.8905047372302805,-0.405828266657,-42.838603811474655,-3.335069293394772,-2.9270353216276517,-2.1039579905534076,-2.6635141686789,0.319607020058,8.221624220996686,-4.067926035711455,-18.415318610439297,-25.46492387105099,-6.73907296544193,-0.016079282916,-0.6251050241582433,-0.8088757223598237,-0.9158144344947398,-0.9569957875625649,-0.9213100847131808 -1973,"20200527",2031.199951171875,0.000699544706571853,0.0131663480391071,0.03938659538414413,0.09236227768070471,0.007123691825721146,724.5900268554688,-0.006199282120535332,0.006881257066464697,0.055854274842942475,0.1814414104430535,0.1381005633109904,1178847600.0,0.15822653477486814,0.3749812504825887,0.3214693167954412,0.34072080702447005,0.5759619869824262,1571386000.0,0.010688476395737334,-0.06683685851707377,-0.03706444821023236,-0.003466416996794175,0.20296487090613513,25548.27,0.022130728770547448,0.029685899949185357,0.056551324390954116,0.09874909588974634,-0.013074744669155258,21419.23,0.006960595021336502,0.02609527871895767,0.05775385647117259,0.09757285822354711,-0.005552211958457898,23301.36,-0.0035621642563971045,-0.0029237020985219964,-0.027645025686825253,-0.03093355424355837,-0.09707802537180843,420363289.0,-0.013911089556008616,0.15288737693258025,0.04548536544575055,-0.2108875341088653,-0.0020005060400221097,112016800.0,0.2847274549810703,0.4423712323059181,0.4151280141890785,0.034632579486657766,0.3185681732138619,1837146075.0,0.2927195257816022,-0.09790441581885234,0.06535450850724533,-0.238571475442226,-0.09382969921657991,112055.0,-0.0007579810950597565,-0.000490589599500546,0.0014948017097493604,0.005112795443333207,0.009231360431354751,264.0,-0.3465346534653465,-0.8967540086038326,-0.9301808949539828,-0.9522529148630888,-0.9393025541592503,0.0075,0.0,0.0,-2.220446049250313e-16,2.220446049250313e-16,-0.21052631578947367,0.0025,0.0,0.0,0.0,0.0,-0.6825396825396826,0.0068000000000000005,-0.01449275362318836,0.002949852507374784,0.014925373134328401,-0.07230559345156895,-0.4416313124401259,0.0144,0.006993006993006867,0.022727272727272707,0.0588235294117645,0.0588235294117645,-0.18119787717968183,1270.0,0.0039525691699604515,0.031178954205911102,0.055913531490334734,0.03992521272748384,-0.01956369297675653,2363.0,-0.01294903926482871,-0.0064749411368988374,-0.018769205215513618,-0.011910320651757234,-0.07084039203221715,102.5,-0.02473834443387246,-0.017446319018404988,-0.03128248747755402,-0.08295321868508898,-0.09819352766896228,5308.5,-0.0061780398764391675,-0.0026303428839831167,0.016798191847992694,0.029775250929112707,-0.043964974497778475,320.5,0.004702194357366851,0.004859695877096781,0.012198491966365355,-0.03785054912065644,-0.10221470047562076,58.32,0.00017149717029663059,0.0038211298151400452,0.022467280871691697,0.04216987678735773,-0.06015446535407365,67768.15,-0.008979386150017477,-0.012197226613710477,-0.0022573715052179866,0.03897549221868579,0.09553105697093223,1710.7,0.0029901500938087633,-0.007944792391556543,-0.0028677679206351447,0.026292739700277235,0.06453625279961672,0.97,-0.02020202020202022,-0.014227642276423036,0.08805384183959619,-0.012387578482945916,-0.307596216762834,91.81,0.0018550851156700077,0.004046369203849487,0.04813713346309956,0.057655938298603715,0.03927711320717342,1641.5,-0.011144578313252995,-0.0018242626938279605,0.014257688802385093,-0.022936052856094125,-0.08295875921498885,359.9,0.008688340807174733,-0.012349066959385313,0.05250844434046398,0.08762333600278027,-0.03974386054629753,1.89,0.05586592178770933,0.06299212598425186,0.03618421052631593,0.06910530781559343,-0.008741258741258862,12144.0,-0.009461663947797683,-0.014685598377281894,0.00017295480937917773,0.0194362208778478,-0.04077597306000158,1070.81,0.002124394032979593,0.003811598659096971,0.008164189510124986,-0.03129987312390381,-0.12188057506936623,1261.23,0.002137397301635202,0.0037244837053838076,0.008010664901970665,-0.026654838422140892,-0.10238937240631785,32.81,-0.04483260553129542,-0.022464545346204456,0.2272072712311346,0.33487936856666267,-0.1854973344339007,129.4,0.005439005439005662,0.015937818952657556,0.07390348147226034,0.15757237809259994,0.23597902465271914,1976.6,-0.006284249157910593,-0.02617109749127966,0.03879313742750745,-0.014791911384770762,-0.05265226372622178,874.0,0.005175388154111449,-0.010640706361783936,0.07130818496613855,0.12647495397649533,0.008630290067761281,16.36,0.007389162561576512,0.012626887843525614,0.009471508345417101,0.10051011828017242,0.16758454163742553,17.68,0.007981755986317118,0.0020403536613013973,0.08887109687750194,0.1471456533258355,0.07070941564176447,848.5,0.0017709563164107767,0.007600047500296858,0.007480408454048959,-0.0042005095379439306,-0.035197020879428,282.0,-0.006692497358224636,-0.005641748942172176,-0.014451220577699542,-0.035028686794949304,-0.03468735737106343,27.6,0.012101210121012063,0.014855125753787446,0.0420009438414346,0.0401552695547307,-0.057537988731432455,10.8,-0.022624434389140302,-0.017288444040036377,0.022436807725078278,-0.00015429717636172846,-0.13610942613935573,15610.0,0.0012828736369467908,0.0014370396982217315,0.01482911733921033,0.02287657005437649,-0.029484360460658166,504.5,-0.004440059200789381,-0.010687322286498602,-0.018363127812233926,-0.04885348667310818,-0.06808132352771401,1938.0,-0.018734177215189884,-0.02056906049426388,-0.010946949399066042,0.009042156233186827,-0.07275500134565349,297.2962,-0.020421813801322686,-0.010171425983981242,0.06279677383969351,0.06844468165068784,-0.13899255352985096,1234.5,0.0004051863857374993,-0.0014559572919193853,0.005170378211130533,0.008612765957446866,0.027510565380509666,1360.11,0.00611014535636345,0.004436888801581995,0.0181443349903041,0.015357281053298033,0.029815739094568583,1145.97,-0.00034020726473349416,-0.002183759723738743,-0.00033061484765972704,0.006947622561664923,0.03485152404162539,172.13,-0.003473629363746844,-0.004879346028883069,-0.0024629828170729118,-0.004983848016239523,0.007062150335799489,159.25,0.0004397537379068339,-0.0012918924342765203,0.005109173475216222,0.009269861121087075,0.029963808440744755,99.06,0.0015165301789505925,-0.004402098534643906,-0.007598791807129968,-0.010639997869337003,0.0006700765368827799,20950.0,0.15299944964226753,0.8277787471645437,0.8078267247702464,0.6719649911546801,0.3858111460228213,502.0,-0.007905138339920903,0.013322567622123582,-0.018860549203557064,-0.14763562271839725,-0.2987602584250043,1847.3,0.014721230431200105,0.014788121161515733,0.05488870361698983,0.13546539144759095,0.06292762055369305,27.62,-0.0139235987147448,-0.022716014436345633,-0.11928828800102032,-0.3791305129703727,-0.08601305459268516,2136.898788033227,0.01070216787579481,0.019609806152318887,0.04310067269014506,0.09631149982340648,-0.008283869247145526,506.9759550202613,0.009552875033340236,0.01824769154521433,0.04002742844007412,0.0902892400129034,-0.015242386379524131,927.364543287957,0.0007683598008474402,0.00785447772873682,0.01689856086713326,0.04589899721878954,-0.0658728766996709,404.95322584807593,0.0005195862917661831,0.013412976176320424,0.03151099747772279,0.06835099062206074,-0.04312888431322359,2909.4119527505704,0.01457861861254428,0.019598508441585727,0.044818417378756026,0.10761320555727538,0.015473386542659062,80.02518421185921,-0.008286646601249559,-0.003189113155433243,-0.009738890857653781,0.018649675522708797,-0.023109916412071718,3122.066479507047,0.00784314078786097,0.024607681657703884,0.047025394858301484,0.08749708362573205,-0.0006119481281215977,9657.32204065746,-0.006435037667028021,-0.008724467454121254,-0.04638809013384926,-0.043400246982310486,-0.116131253830977,886.9767591665859,0.0008560709186320459,0.015277727818027387,0.02609510550550387,0.052428202687986536,-0.11135546535375818,1579.9259628640518,0.013869759712382024,0.033703627487975174,0.05464002552186642,0.0683762261249441,-0.09145472192138393,1812.8834045396475,0.010271877248057448,0.031154992859385056,0.0737853101250705,0.12686343080286022,-0.020512672376491348,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,2.220446049250313e-16,0.0,-1.3078477243726074,-0.8904052544907346,0.743988401021,-2.8332591939678955,0.9633700124975915,2.573028066949485,1.0173524240481098,1.9848609410888916,-0.170466759782,-1.5333636280926024,0.01473088665386646,58.419833714276294,10.958105859833669,1.975230559249213,-0.516414178236,31.116741830702672,1.3969713537689916,1.5815270195090467,0.38834364289602474,1.4900621506430904 -1974,"20200528",2028.5400390625,-0.0013095274583088123,0.008797294210159956,0.035223985440406835,0.09052586010129327,0.006051838183428915,708.75,-0.02186067468277242,-0.013135921537670181,0.02813648592953033,0.15254428560868738,0.11211811404436478,1172134300.0,-0.005694798886641483,0.20646746863543997,0.28256725224873547,0.3205553572122486,0.5541939157185962,2097276800.0,0.3346668482473434,0.23034127778992897,0.27046707818592264,0.3201661354267542,0.5937968685991986,25400.64,-0.005778473454366995,0.016975047904723928,0.04878321090680626,0.09280478957674054,-0.01806671453256048,21916.31,0.023207183451505964,0.03636425711759772,0.0752541936147948,0.12307504899910993,0.018100038326090084,23132.76,-0.007235629164992985,-0.0003229008248492038,-0.03176507337428458,-0.03594257012009017,-0.10268003081607613,378403545.0,-0.09981781258734035,0.03413657103870382,-0.04892850200514065,-0.2836331347454274,-0.10445710510510275,134031200.0,0.19652766370758679,0.45852199929441384,0.6420742631635981,0.23268838118139556,0.5715748127930884,2356792576.0,0.2828552982647283,0.06496619857175001,0.34068062839343893,-0.017533059527916173,0.16080614968716156,112170.0,0.0010262817366470944,0.00039241567522241283,0.0022091129819450384,0.006039044515531167,0.010168173743762665,34550.0,129.87121212121212,2.693054278812237,5.824286955834716,4.679794398566489,7.346754710903527,0.005,-0.33333333333333326,-0.2857142857142856,-0.32203389830508466,-0.32960893854748596,-0.46784922394678485,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-0.6774193548387097,0.006999999999999999,0.02941176470588225,0.02639296187683282,0.03934669636228638,-0.03802107191937709,-0.4209691872888951,0.0147,0.02083333333333326,0.03375527426160341,0.071819176084579,0.08313889230013505,-0.1611584003043417,1230.0,-0.03149606299212604,-0.0056588520614390125,0.02180685358255441,0.008844476644840338,-0.04983230441415987,2429.0,0.027930596699111243,0.018875838926174504,0.00792564006805252,0.017893810501613316,-0.04431533528308562,99.1,-0.0331707317073171,-0.03795747985632458,-0.061397485378732464,-0.11046083693876463,-0.12673054878948775,5278.5,-0.005651313930488788,-0.006231643949092591,0.009997608227696686,0.02493155472709252,-0.04860607316820398,327.5,0.021840873634945357,0.02168148494774602,0.03056287613578257,-0.014160468587339547,-0.08172206320462638,57.62,-0.012002743484225031,-0.006448942994103035,0.0098230794170997,0.031227349060852783,-0.0705764539045226,68552.66,0.011576382120509487,-0.0006676826078113596,0.008830671112138422,0.049704402536733694,0.10626408313937574,1713.3,0.001519845677208087,-0.0021200507880297925,-0.0016403329613693396,0.027121326570986426,0.06483279831695121,0.93,-0.04123711340206182,-0.04320987654320996,0.02933038184836745,-0.04337390708040456,-0.3322163714696027,92.05,0.0026140943252368487,0.004649436828778608,0.04596924020930726,0.05942200789531227,0.04162246419245963,1609.0,-0.019798964361864124,-0.015119054906041485,-0.0053780058107189,-0.039804260905890065,-0.09996503903973897,368.3,0.023339816615726594,0.010258942286592188,0.0691942577620368,0.11536209646484008,-0.01665168519326099,1.83,-0.03174603174603163,0.022346368715083997,0.004390779363336872,0.03487276154571162,-0.03781273276957442,12133.0,-0.0009057971014492239,-0.012340654152353414,-0.00024719841793008346,0.018551294840923882,-0.040718532100903926,1073.12,0.002157245449706302,0.00425614745660563,0.009892166305840888,-0.027203968346418028,-0.11802753944871791,1263.74,0.001990120755135827,0.004064756432421213,0.00956205630345175,-0.02295723965743901,-0.09896823471002647,33.71,0.02743066138372452,0.0030349916686500666,0.21837501807141835,0.38413845490566434,-0.15885343563831433,127.8,-0.012364760432766686,-0.0010942629357509892,0.054520700538399636,0.13935222744251963,0.21759027325120273,1901.6,-0.03794394414651425,-0.03921746950819005,-0.00031016880542955594,-0.04819267057636012,-0.08879016881133273,864.0,-0.011441647597253968,-0.0071476178437637206,0.054616694435798196,0.11368670257217817,-0.002569576255614714,16.89,0.032396088019559954,0.03518019122333915,0.04575568076280101,0.13180995778328763,0.20212097128147954,17.89,0.0118778280542986,0.015208262399273753,0.09261917122179142,0.15981804233433095,0.0828314620343189,847.0,-0.001767825574543358,0.0057590690494566665,0.004789655530346826,-0.005065707363629657,-0.03661963821105463,284.3,0.008156028368794477,0.0033173348390740376,-0.006604004332785851,-0.027158353389376222,-0.026814240073025908,27.39,-0.007608695652173925,0.0069112565252553715,0.030939476061427218,0.033182029648816336,-0.06394176548990127,10.8,0.0,-0.01026392961876832,0.017428167687234986,0.00443314629382785,-0.13480603232460797,15590.0,-0.0012812299807815064,-0.0012172464603754651,0.013364187098619418,0.02227497163990222,-0.030144928738358945,514.5,0.019821605550049526,0.008625759654969478,0.001581700936853725,-0.029565709435563692,-0.04930919393769084,1918.5,-0.010061919504643968,-0.02027372076396694,-0.020986158065956495,-0.00024318643714504873,-0.0809745932707795,299.5133,0.00745754570694146,-0.0014530463397893767,0.06058352413988932,0.08104529008670469,-0.13004901854438444,1240.0,0.0044552450384771625,0.0014537231465030498,0.009073524026528945,0.012699579402997152,0.031694801381417115,1364.56,0.0032717941931168504,0.0059313799931295375,0.02019211215713468,0.018313286159073128,0.03279760863687109,1150.65,0.004083876541270737,0.00042950695383936477,0.0034949864495690264,0.010520159027498144,0.038531521633177634,172.83,0.004066693777958541,-0.000705398029510973,0.0016430353556866617,-0.000913358152010324,0.010936260068125092,159.93,0.004270015698587093,0.0014652840396753852,0.008847045465297798,0.013085075159472215,0.03388478236627268,98.37,-0.006965475469412508,-0.008306954049640103,-0.013824699996992318,-0.017012665817282335,-0.006414653793029079,25980.0,0.24009546539379478,0.8714882581760552,1.117359413202934,1.0738927397788807,0.7070112519506118,489.0,-0.02589641434262946,-0.017677782241864226,-0.028508989768550763,-0.16862656201297777,-0.30905365784732775,1804.7,-0.023060683159205286,-0.004665887180392403,0.030359258360571406,0.10815236301860542,0.03785195068089808,28.59,0.03511947863866749,0.007328588542033776,-0.08450478721700994,-0.35533817124088196,-0.05749842037306663,2148.332711042853,0.0053507087343849236,0.017854791874915676,0.04624367808154051,0.10259249008826665,-0.002356174210104034,509.2505679440645,0.004486628806118276,0.01656869737011757,0.04254617300768193,0.09582451593436869,-0.010136111315414587,925.3393785722554,-0.00218378493156679,0.006675575290842728,0.014655461310534967,0.04585610025979947,-0.06677403100690327,404.77708635727055,-0.00043496255755592905,0.010897427160991846,0.029967086546372368,0.06995432745998564,-0.042748126962936284,2903.384189713201,-0.002071814901176361,0.011917053281873535,0.0403524455986386,0.10521344827240808,0.013702033581392437,79.37002811044553,-0.008186874018049295,-0.003361753847113569,-0.01670728759777007,0.011642043096881105,-0.03093736280415116,3190.992051968867,0.02207690736704082,0.034490766530100414,0.06642251594599391,0.11109177559491035,0.022019132163360045,9576.01297529706,-0.008419421555798556,-0.003057574605444202,-0.05043164685401502,-0.048737168942782905,-0.12227239853744098,905.3188615774924,0.020679349510962286,0.027589546079422878,0.04584833798786603,0.07685243970277678,-0.09121700283919276,1618.3130335085286,0.02429675285219668,0.041793863356078376,0.07726349538915644,0.09707792362769019,-0.0677362126772334,1844.3913099663362,0.017379995507592838,0.0338139670108768,0.08754930803058603,0.14717810588899294,-0.0023392997455088382,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,0.0,0.0,-1.2771263102474513,-0.8884296326271064,0.060567202258,-0.9185912009180767,-0.8142055886009224,-0.7492315817281381,-0.8347889257267412,-0.7535491307611438,-0.018982050487,-0.8886466164355148,-0.7796752670436856,-0.383353497365731,-0.06182694775937336,-0.6658095430933547,0.022209193797,-1.043006553136987,-1.0955437720066807,-1.109171083569519,-1.0613276166049708,-1.1091876277645958 -1975,"20200529",2029.5999755859375,0.0005225120051992604,0.003389445953206449,0.0332467981652218,0.09083090402264848,0.006836835739642,713.6799926757812,0.00695589795524687,-0.0076807292513194625,0.030151195266577613,0.15786185151548215,0.1186956396518688,1086214500.0,-0.07330200984648261,0.06565601338168237,0.19425403479337144,0.21106440968591378,0.42920016562027263,1472678600.0,-0.2978139080163381,-0.11282025232537007,-0.09976889973243575,-0.0757691085181007,0.11471561782469908,25383.11,-0.0006901400909582467,0.00892948208511024,0.045819600135083016,0.09338949417906761,-0.018018478159811724,21877.89,-0.001753032330716331,0.020174164442009257,0.06788201538142458,0.12040301116352681,0.016929354336943314,22961.47,-0.007404650374620125,-0.007993779447759142,-0.03553931889325135,-0.04086249012414778,-0.10832037513646209,545144765.0,0.44064391627197885,0.3454590229852139,0.36035942285299805,0.029186429575574824,0.28193788122719865,153190100.0,0.14294358328508583,0.41445224105448863,0.7937148478838534,0.40816418171878555,0.7786667988239062,3621411992.0,0.5365849455221638,0.6452695499796022,0.9505846856052227,0.49489679426783306,0.7671939138449995,112115.0,-0.0004903271819559629,-8.026827441043327e-05,0.001429145638872864,0.0054322847656136375,0.009570955981256457,1757.0,-0.9491461649782923,-0.7636216870711692,-0.6530753282653766,-0.7098521462464082,-0.549267591903748,0.005,0.0,-0.23076923076923084,-0.31034482758620685,-0.3258426966292135,-0.4642857142857143,0.0025,0.0,0.0,0.0,0.0,-0.6721311475409837,0.006500000000000001,-0.07142857142857129,-0.038461538461538325,-0.035608308605341255,-0.09909909909909898,-0.4580322401334074,0.0141,-0.04081632653061229,-0.0098314606741573,0.023222060957909907,0.042256991499322494,-0.1922085362360355,1215.0,-0.012195121951219523,-0.020161290322580627,0.00959740745357096,-0.0014792899408283544,-0.060784869489036164,2454.0,0.010292301358583833,0.019611101878012294,0.017834923268353453,0.030233908717525404,-0.03387411623825065,96.3,-0.02825428859737633,-0.049545992893801793,-0.084296106118956,-0.1328894231418578,-0.14967763393165934,5332.5,0.010230179028132946,0.005999207651819605,0.018882525185457633,0.03644818487942114,-0.03816453113339202,325.75,-0.005343511450381699,0.011174918516219323,0.02276295133437989,-0.016405817523023503,-0.08577977091872235,57.24,-0.006594932315168278,-0.009791371137944038,0.0033216185660074338,0.02619878567672229,-0.07562369292964088,68657.12,0.00152379207458897,0.0027102938619376626,0.00907649174301306,0.04938053535406772,0.10605124780271136,1736.9,0.013774587054222964,0.009696434177023816,0.010560000000000125,0.04027374889448354,0.07804872498037119,0.96,0.032258064516129004,-0.006211180124223614,0.05494505494505497,-0.0027700831024932704,-0.30665061691242845,92.54,0.005323193916349833,0.007051756409698351,0.04636502920075314,0.06446733497823098,0.04675265180543353,1615.5,0.004039776258545791,-0.006396457346700357,-0.0013908205841446364,-0.033141318171616696,-0.0951290722342415,367.1,-0.0032582134129784945,0.008738184216311451,0.058428359306298416,0.11399959538741644,-0.019297042663650954,1.85,0.010928961748633892,0.017601760176017667,0.018161805173362744,0.045985676592536606,-0.024818800790687323,12120.0,-0.0010714580070880775,-0.002977904279297894,-0.0012566696194968863,0.0179157084046635,-0.041032393509034204,1075.2,0.001938273445653893,0.00419723061232502,0.011245782948959171,-0.023400866604569526,-0.11436384953822654,1266.15,0.0019070378400620758,0.004064950389524924,0.010892150346405005,-0.019416252631231146,-0.09562388458166038,35.49,0.05280332245624453,0.046223689640940924,0.24524131155593776,0.4685719803031767,-0.11019366053725177,122.5,-0.04147104851330197,-0.035736775818639765,0.0049014581325239615,0.08816183557356494,0.16456674948030225,1934.5,0.017301220025242037,-0.010344192518621509,0.017456385334322144,-0.02792852548641267,-0.07334076342606044,870.5,0.00752314814814814,-0.0016514897814069451,0.05860963997543478,0.12215191913115397,0.005205010436002633,17.21,0.018946121965660145,0.03987915407854992,0.06540378246200507,0.14836686351049266,0.22133251327663928,18.44,0.030743432084963773,0.03351642192579307,0.11416573517416406,0.19386235621641457,0.11527760977379953,840.75,-0.0073789846517119395,-0.0030238349341871196,-0.0020623451386518887,-0.011284624393016585,-0.043333965484543935,283.2,-0.0038691523039043885,-0.0010582010582010914,-0.009339909749186748,-0.030922425887693894,-0.030579643998174366,27.38,-0.0003650967506390046,0.004549457000293522,0.02833749600946467,0.03414413053331322,-0.06350740078839123,10.91,0.010185185185185075,0.0011011194714627415,0.025279578986937334,0.018705842074138834,-0.12472589185430816,15602.0,0.0007697241821680301,0.0015792109081105288,0.013238603338712851,0.02398284829822961,-0.02877003683145718,520.75,0.012147716229348848,0.018980530280794383,0.014637472904844406,-0.017753990521774066,-0.03759375336896098,1971.5,0.02762574928329431,0.009369240221175579,0.004995667023500072,0.0277105659836403,-0.05451014009699484,307.0756,0.025248628358072844,0.019980382667525554,0.07781447275179265,0.11255885954440603,-0.10557997004809239,1238.0,-0.001612903225806428,0.00024238506907980906,0.006688215323941371,0.010461019439267583,0.029688092394683174,1377.89,0.009768716655918608,0.012018867065336947,0.028192866473125244,0.027567941049582823,0.04248930710601839,1154.47,0.003319862686307573,0.0037822140298402473,0.006336291547863082,0.013180760854604623,0.041500129946568265,172.88,0.00028930162587514907,0.00025457659283945056,0.0017441287758068746,-0.0007687283614526974,0.011007947476866065,159.66,-0.0016882386043894915,0.00015034202811370356,0.006410620071481299,0.010715295567437888,0.03171359382496863,98.34,-0.0003049710277523987,-0.00580302080595263,-0.01323513179943614,-0.01644918887562763,-0.006816313030275856,21710.0,-0.16435719784449576,0.19443221830985924,0.6813165537270087,0.7635113180981263,0.4184211815820851,504.0,0.030674846625766916,0.008403361344537785,0.015310233682514163,-0.14227365554799187,-0.27916761021655967,1852.5,0.026486396631018927,0.014812704742914073,0.0540000796545268,0.1367715687447646,0.06455116454139542,27.51,-0.03777544596012583,-0.01672742869397381,-0.10962229342654628,-0.37864443147810056,-0.09632667139325879,2147.8820385385798,-0.00020977779743180935,0.010366905026457207,0.04239206019149799,0.10237443012676506,-0.0019016822693538327,509.4703388767405,0.000431557560285567,0.009938096849939626,0.039706662358858,0.09651028657714966,-0.008972012900723692,930.3537743829107,0.005418980243110605,0.006633245314961123,0.01939471385956626,0.053144974087718566,-0.06048069425877234,405.3137727129822,0.0013258812660110753,0.005833965537133556,0.03016806766688962,0.07274426307869142,-0.040422601341008946,2918.4470477255086,0.00518803473053131,0.011128842828402874,0.041703494481705405,0.11038002014408477,0.019252393292230385,80.58018659850958,0.015247046232364836,0.0074369273701531124,-0.002009932673367909,0.02770639188626789,-0.0159769680240347,3159.505404275952,-0.009867353844860705,0.012854203471466707,0.051580977870636646,0.09960096682102737,0.012742350668139224,9493.890322804587,-0.008575871054511186,-0.010376843550967907,-0.054274502004290515,-0.05440618840050859,-0.12823616545310756,887.1040225429778,-0.020119805084780618,0.001444707376102805,0.022946490679969234,0.05758950410986441,-0.10738874775664176,1603.3750282312906,-0.009230603083540734,0.017095754945314345,0.06516609930707729,0.08917324646321512,-0.07457535482068334,1825.0649434952306,-0.010478452358061885,0.00997049423305807,0.07222777473745134,0.13564510218200132,-0.011496787215387827,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,0.0,-1.1102230246251565e-16,-1.2519801549308034,-0.8863814756671899,0.085675710246,0.4145561797793551,-0.13301753101602076,-0.6302383837418293,-0.7646637698362218,-0.6525024801942867,-0.065925625779,2.4730508078750324,-4.333246516766655,1.0255397588465809,1.383063339081418,0.09896865351915829,-0.026059932888,-2.1733849110506727,-0.7750484312863544,-0.8646632669901443,-0.9258551407904235,-0.8703351441212732 -1976,"20200530",2029.5999755859375,0.0005225120051992604,0.003389445953206449,0.0332467981652218,0.09083090402264848,0.006836835739642,713.6799926757812,0.00695589795524687,-0.0076807292513194625,0.030151195266577613,0.15786185151548215,0.1186956396518688,1086214500.0,-0.07330200984648261,0.06565601338168237,0.19425403479337144,0.21106440968591378,0.42920016562027263,1472678600.0,-0.2978139080163381,-0.11282025232537007,-0.09976889973243575,-0.0757691085181007,0.11471561782469908,25383.11,-0.0006901400909582467,0.00892948208511024,0.045819600135083016,0.09338949417906761,-0.018018478159811724,21877.89,-0.001753032330716331,0.020174164442009257,0.06788201538142458,0.12040301116352681,0.016929354336943314,22961.47,-0.007404650374620125,-0.007993779447759142,-0.03553931889325135,-0.04086249012414778,-0.10832037513646209,545144765.0,0.44064391627197885,0.3454590229852139,0.36035942285299805,0.029186429575574824,0.28193788122719865,153190100.0,0.14294358328508583,0.41445224105448863,0.7937148478838534,0.40816418171878555,0.7786667988239062,3621411992.0,0.5365849455221638,0.6452695499796022,0.9505846856052227,0.49489679426783306,0.7671939138449995,112115.0,-0.0004903271819559629,-8.026827441043327e-05,0.001429145638872864,0.0054322847656136375,0.009570955981256457,1757.0,-0.9491461649782923,-0.7636216870711692,-0.6530753282653766,-0.7098521462464082,-0.549267591903748,0.005,0.0,-0.16666666666666663,-0.29824561403508787,-0.3220338983050848,-0.4606741573033708,0.0025,0.0,0.0,0.0,0.0,-0.6666666666666667,0.006500000000000001,-0.07142857142857129,-0.038461538461538325,-0.035608308605341255,-0.09909909909909898,-0.4580322401334074,0.0141,-0.04081632653061229,-0.0098314606741573,0.023222060957909907,0.042256991499322494,-0.1922085362360355,1215.0,-0.012195121951219523,-0.020161290322580627,0.00959740745357096,-0.0014792899408283544,-0.060784869489036164,2454.0,0.010292301358583833,0.019611101878012294,0.017834923268353453,0.030233908717525404,-0.03387411623825065,96.3,-0.02825428859737633,-0.049545992893801793,-0.084296106118956,-0.1328894231418578,-0.14967763393165934,5332.5,0.010230179028132946,0.005999207651819605,0.018882525185457633,0.03644818487942114,-0.03816453113339202,325.75,-0.005343511450381699,0.011174918516219323,0.02276295133437989,-0.016405817523023503,-0.08577977091872235,57.24,-0.006594932315168278,-0.009791371137944038,0.0033216185660074338,0.02619878567672229,-0.07562369292964088,68657.12,0.00152379207458897,0.0027102938619376626,0.00907649174301306,0.04938053535406772,0.10605124780271136,1736.9,0.013774587054222964,0.009696434177023816,0.010560000000000125,0.04027374889448354,0.07804872498037119,0.96,0.032258064516129004,-0.006211180124223614,0.05494505494505497,-0.0027700831024932704,-0.30665061691242845,92.54,0.005323193916349833,0.007051756409698351,0.04636502920075314,0.06446733497823098,0.04675265180543353,1615.5,0.004039776258545791,-0.006396457346700357,-0.0013908205841446364,-0.033141318171616696,-0.0951290722342415,367.1,-0.0032582134129784945,0.008738184216311451,0.058428359306298416,0.11399959538741644,-0.019297042663650954,1.85,0.010928961748633892,0.017601760176017667,0.018161805173362744,0.045985676592536606,-0.024818800790687323,12120.0,-0.0010714580070880775,-0.002977904279297894,-0.0012566696194968863,0.0179157084046635,-0.041032393509034204,1077.11,0.0017764136904760974,0.0038715473887094287,0.012330942959989821,-0.01985344802091138,-0.11084175232413696,1268.42,0.0017928365517514422,0.0038017878849272435,0.012003994017749875,-0.016075656414341055,-0.09238512464809223,35.49,0.05280332245624453,0.046223689640940924,0.24524131155593776,0.4685719803031767,-0.11019366053725177,122.5,-0.04147104851330197,-0.035736775818639765,0.0049014581325239615,0.08816183557356494,0.16456674948030225,1934.5,0.017301220025242037,-0.010344192518621509,0.017456385334322144,-0.02792852548641267,-0.07334076342606044,870.5,0.00752314814814814,-0.0016514897814069451,0.05860963997543478,0.12215191913115397,0.005205010436002633,17.21,0.018946121965660145,0.03987915407854992,0.06540378246200507,0.14836686351049266,0.22133251327663928,18.44,0.030743432084963773,0.03351642192579307,0.11416573517416406,0.19386235621641457,0.11527760977379953,840.75,-0.0073789846517119395,-0.0030238349341871196,-0.0020623451386518887,-0.011284624393016585,-0.043333965484543935,283.2,-0.0038691523039043885,-0.0010582010582010914,-0.009339909749186748,-0.030922425887693894,-0.030579643998174366,27.38,-0.0003650967506390046,0.004549457000293522,0.02833749600946467,0.03414413053331322,-0.06350740078839123,10.91,0.010185185185185075,0.0011011194714627415,0.025279578986937334,0.018705842074138834,-0.12472589185430816,15602.0,0.0007697241821680301,0.0015792109081105288,0.013238603338712851,0.02398284829822961,-0.02877003683145718,520.75,0.012147716229348848,0.018980530280794383,0.014637472904844406,-0.017753990521774066,-0.03759375336896098,1971.5,0.02762574928329431,0.009369240221175579,0.004995667023500072,0.0277105659836403,-0.05451014009699484,307.0756,0.025248628358072844,0.019980382667525554,0.07781447275179265,0.11255885954440603,-0.10557997004809239,1238.0,-0.001612903225806428,0.00024238506907980906,0.006688215323941371,0.010461019439267583,0.029688092394683174,1377.89,0.009768716655918608,0.012018867065336947,0.028192866473125244,0.027567941049582823,0.04248930710601839,1154.47,0.003319862686307573,0.0037822140298402473,0.006336291547863082,0.013180760854604623,0.041500129946568265,172.88,0.00028930162587514907,0.00025457659283945056,0.0017441287758068746,-0.0007687283614526974,0.011007947476866065,159.66,-0.0016882386043894915,0.00015034202811370356,0.006410620071481299,0.010715295567437888,0.03171359382496863,98.34,-0.0003049710277523987,-0.00580302080595263,-0.01323513179943614,-0.01644918887562763,-0.006816313030275856,21710.0,-0.16435719784449576,0.19443221830985924,0.6813165537270087,0.7635113180981263,0.4184211815820851,504.0,0.030674846625766916,0.008403361344537785,0.015310233682514163,-0.14227365554799187,-0.27916761021655967,1852.5,0.026486396631018927,0.014812704742914073,0.0540000796545268,0.1367715687447646,0.06455116454139542,27.51,-0.03777544596012583,-0.01672742869397381,-0.10962229342654628,-0.37864443147810056,-0.09632667139325879,2147.8820385385798,-0.00020977779743180935,0.010366905026457207,0.04239206019149799,0.10237443012676506,-0.0019016822693538327,509.4703388767405,0.000431557560285567,0.009938096849939626,0.039706662358858,0.09651028657714966,-0.008972012900723692,930.3537743829107,0.005418980243110605,0.006633245314961123,0.01939471385956626,0.053144974087718566,-0.06048069425877234,405.3137727129822,0.0013258812660110753,0.005833965537133556,0.03016806766688962,0.07274426307869142,-0.040422601341008946,2918.4470477255086,0.00518803473053131,0.011128842828402874,0.041703494481705405,0.11038002014408477,0.019252393292230385,80.58018659850958,0.015247046232364836,0.0074369273701531124,-0.002009932673367909,0.02770639188626789,-0.0159769680240347,3159.505404275952,-0.009867353844860705,0.012854203471466707,0.051580977870636646,0.09960096682102737,0.012742350668139224,9493.890322804587,-0.008575871054511186,-0.010376843550967907,-0.054274502004290515,-0.05440618840050859,-0.12823616545310756,887.1040225429778,-0.020119805084780618,0.001444707376102805,0.022946490679969234,0.05758950410986441,-0.10738874775664176,1603.3750282312906,-0.009230603083540734,0.017095754945314345,0.06516609930707729,0.08917324646321512,-0.07457535482068334,1825.0649434952306,-0.010478452358061885,0.00997049423305807,0.07222777473745134,0.13564510218200132,-0.011496787215387827,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,2.220446049250313e-16,-1.1102230246251565e-16,-1.2625850340136053,-0.884256714210037,0.085675710246,0.4145561797793551,-0.13301753101602076,-0.6302383837418293,-0.7646637698362218,-0.6525024801942867,-0.065925625779,2.4730508078750324,-4.333246516766655,1.0255397588465809,1.383063339081418,0.09896865351915829,-0.026059932888,-2.1733849110506727,-0.7750484312863544,-0.8646632669901443,-0.9258551407904235,-0.8703351441212732 -1977,"20200531",2029.5999755859375,0.0005225120051992604,0.003389445953206449,0.0332467981652218,0.09083090402264848,0.006836835739642,713.6799926757812,0.00695589795524687,-0.0076807292513194625,0.030151195266577613,0.15786185151548215,0.1186956396518688,1086214500.0,-0.07330200984648261,0.06565601338168237,0.19425403479337144,0.21106440968591378,0.42920016562027263,1472678600.0,-0.2978139080163381,-0.11282025232537007,-0.09976889973243575,-0.0757691085181007,0.11471561782469908,25383.11,-0.0006901400909582467,0.00892948208511024,0.045819600135083016,0.09338949417906761,-0.018018478159811724,21877.89,-0.001753032330716331,0.020174164442009257,0.06788201538142458,0.12040301116352681,0.016929354336943314,22961.47,-0.007404650374620125,-0.007993779447759142,-0.03553931889325135,-0.04086249012414778,-0.10832037513646209,545144765.0,0.44064391627197885,0.3454590229852139,0.36035942285299805,0.029186429575574824,0.28193788122719865,153190100.0,0.14294358328508583,0.41445224105448863,0.7937148478838534,0.40816418171878555,0.7786667988239062,3621411992.0,0.5365849455221638,0.6452695499796022,0.9505846856052227,0.49489679426783306,0.7671939138449995,112115.0,-0.0004903271819559629,-8.026827441043327e-05,0.001429145638872864,0.0054322847656136375,0.009570955981256457,1757.0,-0.9491461649782923,-0.7636216870711692,-0.6530753282653766,-0.7098521462464082,-0.549267591903748,0.005,0.0,-0.09090909090909083,-0.2857142857142858,-0.3181818181818181,-0.4570135746606335,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-0.6610169491525424,0.006500000000000001,-0.07142857142857129,-0.038461538461538325,-0.035608308605341255,-0.09909909909909898,-0.4580322401334074,0.0141,-0.04081632653061229,-0.0098314606741573,0.023222060957909907,0.042256991499322494,-0.1922085362360355,1215.0,-0.012195121951219523,-0.020161290322580627,0.00959740745357096,-0.0014792899408283544,-0.060784869489036164,2454.0,0.010292301358583833,0.019611101878012294,0.017834923268353453,0.030233908717525404,-0.03387411623825065,96.3,-0.02825428859737633,-0.049545992893801793,-0.084296106118956,-0.1328894231418578,-0.14967763393165934,5332.5,0.010230179028132946,0.005999207651819605,0.018882525185457633,0.03644818487942114,-0.03816453113339202,325.75,-0.005343511450381699,0.011174918516219323,0.02276295133437989,-0.016405817523023503,-0.08577977091872235,57.24,-0.006594932315168278,-0.009791371137944038,0.0033216185660074338,0.02619878567672229,-0.07562369292964088,68657.12,0.00152379207458897,0.0027102938619376626,0.00907649174301306,0.04938053535406772,0.10605124780271136,1736.9,0.013774587054222964,0.009696434177023816,0.010560000000000125,0.04027374889448354,0.07804872498037119,0.96,0.032258064516129004,-0.006211180124223614,0.05494505494505497,-0.0027700831024932704,-0.30665061691242845,92.54,0.005323193916349833,0.007051756409698351,0.04636502920075314,0.06446733497823098,0.04675265180543353,1615.5,0.004039776258545791,-0.006396457346700357,-0.0013908205841446364,-0.033141318171616696,-0.0951290722342415,367.1,-0.0032582134129784945,0.008738184216311451,0.058428359306298416,0.11399959538741644,-0.019297042663650954,1.85,0.010928961748633892,0.017601760176017667,0.018161805173362744,0.045985676592536606,-0.024818800790687323,12120.0,-0.0010714580070880775,-0.002977904279297894,-0.0012566696194968863,0.0179157084046635,-0.041032393509034204,1078.2,0.0010119672085489029,0.003081251255944606,0.012552191233563326,-0.01718766972510488,-0.10799884783873925,1269.84,0.0011195030037367548,0.003131428354751886,0.012336515951690163,-0.013514482836485153,-0.08975909087732303,35.49,0.05280332245624453,0.046223689640940924,0.24524131155593776,0.4685719803031767,-0.11019366053725177,122.5,-0.04147104851330197,-0.035736775818639765,0.0049014581325239615,0.08816183557356494,0.16456674948030225,1934.5,0.017301220025242037,-0.010344192518621509,0.017456385334322144,-0.02792852548641267,-0.07334076342606044,870.5,0.00752314814814814,-0.0016514897814069451,0.05860963997543478,0.12215191913115397,0.005205010436002633,17.21,0.018946121965660145,0.03987915407854992,0.06540378246200507,0.14836686351049266,0.22133251327663928,18.44,0.030743432084963773,0.03351642192579307,0.11416573517416406,0.19386235621641457,0.11527760977379953,840.75,-0.0073789846517119395,-0.0030238349341871196,-0.0020623451386518887,-0.011284624393016585,-0.043333965484543935,283.2,-0.0038691523039043885,-0.0010582010582010914,-0.009339909749186748,-0.030922425887693894,-0.030579643998174366,27.38,-0.0003650967506390046,0.004549457000293522,0.02833749600946467,0.03414413053331322,-0.06350740078839123,10.91,0.010185185185185075,0.0011011194714627415,0.025279578986937334,0.018705842074138834,-0.12472589185430816,15602.0,0.0007697241821680301,0.0015792109081105288,0.013238603338712851,0.02398284829822961,-0.02877003683145718,520.75,0.012147716229348848,0.018980530280794383,0.014637472904844406,-0.017753990521774066,-0.03759375336896098,1971.5,0.02762574928329431,0.009369240221175579,0.004995667023500072,0.0277105659836403,-0.05451014009699484,307.0756,0.025248628358072844,0.019980382667525554,0.07781447275179265,0.11255885954440603,-0.10557997004809239,1238.0,-0.001612903225806428,0.00024238506907980906,0.006688215323941371,0.010461019439267583,0.029688092394683174,1377.89,0.009768716655918608,0.012018867065336947,0.028192866473125244,0.027567941049582823,0.04248930710601839,1154.47,0.003319862686307573,0.0037822140298402473,0.006336291547863082,0.013180760854604623,0.041500129946568265,172.88,0.00028930162587514907,0.00025457659283945056,0.0017441287758068746,-0.0007687283614526974,0.011007947476866065,159.66,-0.0016882386043894915,0.00015034202811370356,0.006410620071481299,0.010715295567437888,0.03171359382496863,98.21,-0.0013219442749644594,-0.0037330844610360403,-0.013698354992267125,-0.016882473359927652,-0.008223567944579346,420.0,-0.9806540764624597,-0.9759257136306316,-0.9656708488291308,-0.9647995530101969,-0.9724038240415257,504.0,0.030674846625766916,0.008403361344537785,0.015310233682514163,-0.14227365554799187,-0.27916761021655967,1852.5,0.026486396631018927,0.014812704742914073,0.0540000796545268,0.1367715687447646,0.06455116454139542,27.51,-0.03777544596012583,-0.01672742869397381,-0.10962229342654628,-0.37864443147810056,-0.09632667139325879,2147.8820385385798,-0.00020977779743180935,0.010366905026457207,0.04239206019149799,0.10237443012676506,-0.0019016822693538327,509.4703388767405,0.000431557560285567,0.009938096849939626,0.039706662358858,0.09651028657714966,-0.008972012900723692,930.3537743829107,0.005418980243110605,0.006633245314961123,0.01939471385956626,0.053144974087718566,-0.06048069425877234,405.3137727129822,0.0013258812660110753,0.005833965537133556,0.03016806766688962,0.07274426307869142,-0.040422601341008946,2918.4470477255086,0.00518803473053131,0.011128842828402874,0.041703494481705405,0.11038002014408477,0.019252393292230385,80.58018659850958,0.015247046232364836,0.0074369273701531124,-0.002009932673367909,0.02770639188626789,-0.0159769680240347,3159.505404275952,-0.009867353844860705,0.012854203471466707,0.051580977870636646,0.09960096682102737,0.012742350668139224,9493.890322804587,-0.008575871054511186,-0.010376843550967907,-0.054274502004290515,-0.05440618840050859,-0.12823616545310756,887.1040225429778,-0.020119805084780618,0.001444707376102805,0.022946490679969234,0.05758950410986441,-0.10738874775664176,1603.3750282312906,-0.009230603083540734,0.017095754945314345,0.06516609930707729,0.08917324646321512,-0.07457535482068334,1825.0649434952306,-0.010478452358061885,0.00997049423305807,0.07222777473745134,0.13564510218200132,-0.011496787215387827,0.9997,0.9982,0.024042824888624758,-0.1162166994457428,0.001942,0.002191,-0.000689,0.000709,-0.000269,0.000193,0.0,2.220446049250313e-16,-1.1102230246251565e-16,-1.2741217687718966,-0.8820509686487807,0.085675710246,0.4145561797793551,-0.13301753101602076,-0.6302383837418293,-0.7646637698362218,-0.6525024801942867,-0.065925625779,2.4730508078750324,-4.333246516766655,1.0255397588465809,1.383063339081418,0.09896865351915829,-0.026059932888,-2.1733849110506727,-0.7750484312863544,-0.8646632669901443,-0.9258551407904235,-0.8703351441212732 -1978,"20200601",2065.080078125,0.01748132783102707,0.013864644878079257,0.04817380989795517,0.10939395414272335,0.024518109373263153,735.719970703125,0.030882157624609663,0.018480800249423224,0.055070202440793414,0.1901146845940409,0.1516466673736916,997348400.0,-0.08181266223199934,-0.08539563719767895,0.1594482984247887,0.10415328734422302,0.3044454277095865,1275399500.0,-0.13395937171898875,-0.20002628611537132,-0.2104484858339567,-0.19993444486686762,-0.037079734848040724,25475.02,0.003620911700733309,0.004518456508820989,0.04583319854172174,0.09785792966753415,-0.013655116273853962,22062.39,0.008433171571847087,0.016259870494796935,0.07089940320086563,0.1291592773361656,0.02604054274377754,23732.52,0.03358016712344636,0.0184514538620959,-0.0034010524529540787,-0.00688984020881811,-0.07758395944116858,341219272.0,-0.3740758530442827,-0.1919689918023949,-0.13989281182563384,-0.35303583337673794,-0.19943006998046942,72165800.0,-0.5289134219508963,-0.3540418371091757,-0.15677570213579406,-0.3313504418668476,-0.16430804415471045,2569148756.0,-0.29056711534742163,0.08810157443869016,0.38334789537502467,0.05738007772373921,0.24977335222521146,112150.0,0.00031217945859163265,0.00021404491375776047,0.0014845903981604014,0.005643199167867152,0.009773978849369369,2314.0,0.3170176437108707,-0.7055155387003996,-0.3315229951467529,-0.6173720370722512,-0.4089701675521046,0.005,0.0,0.0,-0.2727272727272726,-0.3142857142857143,-0.4533029612756263,0.0025,0.0,0.0,0.0,0.0,-0.6551724137931034,0.006600000000000001,0.01538461538461533,-0.023668639053254337,-0.022222222222222254,-0.07971182895654194,-0.4451450189155106,0.0146,0.03546099290780136,0.012482662968099856,0.05225225225225216,0.0805476748488958,-0.16023582418635862,1225.0,0.008230452674897082,-0.012892828364222453,0.016681882313884788,0.00888089714905349,-0.05229158473609219,2493.0,0.01589242053789741,0.027363389104096303,0.03244776675708683,0.04800739868841419,-0.01800778608614595,98.3,0.020768431983385183,-0.019549172152403815,-0.06253725293851187,-0.11334403694550177,-0.13039247342743032,5376.5,0.00825128926394747,0.009197559831065183,0.025863631593508796,0.045987931532033954,-0.02953015288532701,323.25,-0.007674597083653145,0.00015470297029707147,0.013045011164649178,-0.020936659978041172,-0.09187746549766473,60.26,0.05276030747728844,0.03273350471293912,0.05213534937318842,0.08134297557736825,-0.026171833967630787,68505.74,-0.002204869647896568,0.0019389184383289404,0.005729668334770732,0.04513026808121823,0.10189624448686896,1737.8,0.0005181645460301532,0.009843915251676494,0.009811640900334817,0.04007150067630372,0.07705474057274952,1.03,0.07291666666666674,0.05532786885245877,0.1177428106348346,0.0785340314136127,-0.25195182472916533,99.16,0.0715366328074345,0.06121575342465757,0.11075639194600795,0.13864237909962718,0.12051422819158497,1635.0,0.0120705663881151,0.0017154760446023154,0.009882643607164843,-0.018877359669958738,-0.08310259016508359,362.3,-0.013075456278943132,-0.0015983245149910896,0.03930005737234654,0.10155620531167187,-0.03138054339471308,1.77,-0.043243243243243246,-0.03066812705366928,-0.022639425731639906,0.0007538635506973979,-0.06468800915936412,12418.0,0.024587458745874535,0.0166189111747852,0.0221038812456531,0.04314371156883179,-0.016969636199075877,1081.83,0.0033667223149693726,0.004398881432598145,0.014938451478412329,-0.012342936404336147,-0.10306475468206555,1273.49,0.0028743778743780535,0.004069925129777108,0.014261496746333258,-0.009339714094830143,-0.08554532731654685,35.44,-0.0014088475626938823,0.03143189755529674,0.21023784725186512,0.47715905301767214,-0.10701424686873373,124.05,0.012653061224489726,-0.01929006245553022,0.012033448908831179,0.09755935712484565,0.17679424362154728,1963.4,0.01493926079090202,0.005304550854053014,0.030491181201959927,-0.009060313203696602,-0.0599444604040984,897.0,0.0304422745548536,0.025142857142857133,0.08247049453334299,0.15550841726263442,0.035803743866634985,18.11,0.05229517722254484,0.0676806980308926,0.1164883943158348,0.2016322558527872,0.28080908094345625,18.77,0.017895878524945674,0.03908325952170055,0.12086468410366646,0.21335531206567748,0.1339277173940403,840.5,-0.0002973535533750127,-0.005031074282332071,-0.0019592709137327136,-0.01063814134161234,-0.043173862310385,283.1,-0.0003531073446326749,-0.000705965407694964,-0.00894435595386045,-0.03126461429663174,-0.030921953445914974,27.6,0.008035062089116307,0.00553774409793073,0.03376594190684856,0.04343881138709316,-0.05506419400855911,11.0,0.008249312557286892,0.008064516129032251,0.03359173126614978,0.030992251937015602,-0.11621741051701295,15842.0,0.015382643250865247,0.012475394329831024,0.0266879236821298,0.04076812655824513,-0.013288405422491545,515.25,-0.01056168987037931,0.005660193227285948,0.004532826436613568,-0.0278531166717767,-0.047505343629046126,1987.5,0.008115647983768737,0.015014554925693258,0.011656316807492573,0.03603760143177359,-0.0458167968249904,307.3452,0.000877959694615793,0.014525150581848223,0.0692178657876319,0.1174445267932096,-0.10230420510088745,1228.0,-0.008077544426494332,-0.005587496963316951,-0.0018086122457273701,0.0018219889592907546,0.021123027446839027,1363.82,-0.010211265050185547,0.00012759909829962446,0.01611772428134084,0.016595275711459134,0.031568082015948074,1140.1,-0.012447270175924952,-0.006457460065707354,-0.005997060973680024,4.985191350193041e-05,0.028210633020072207,171.88,-0.005784359093012448,-0.0035364368948923586,-0.003998377470012193,-0.0066357211590789555,0.005022285264048687,158.42,-0.007766503820618831,-0.005449249158756664,-0.0017643352236924592,0.002330461557929153,0.023368485651071635,97.82,-0.0039710823745036095,-0.005490036600244053,-0.016652174131578934,-0.01987732602121184,-0.012219350853822974,15020.0,34.76190476190476,-0.1068030447193149,0.20812386889201684,0.23553605703317793,-0.021094479807086453,520.0,0.031746031746031855,0.031336771122570495,0.05981860796902083,-0.11431572373463539,-0.24687707440709683,1843.2,-0.005020242914979711,0.0052136733491852105,0.04281115454900353,0.12980290357875113,0.0586035951093955,28.23,0.026172300981461172,0.008502429265504485,-0.07287595651745549,-0.35963645437154546,-0.07636938680917205,2163.9249575733684,0.00746918068447755,0.010112189192728716,0.04596013781230335,0.10900788039985554,0.006229442622656567,514.1833941903114,0.00925089245423405,0.011352219109103556,0.0451758147653365,0.10523930572548301,0.0009257707557042139,951.4785441795522,0.02270616874817666,0.020639357096594813,0.03892696576871102,0.07698558329945104,-0.03804298510671378,417.3955224158822,0.029808386776571716,0.024443110489673403,0.05606823727914456,0.10439124706999348,-0.010980071414842474,2931.431667369611,0.004449153756009405,0.008731920824300188,0.04231123633113665,0.113121099149049,0.024107031151582747,82.47918779231607,0.023566602088777033,0.022938166899588275,0.018588274972624497,0.05134603106614288,0.007230518200671776,3176.8693000326175,0.005495763904428186,0.00870904051062893,0.05274062001500357,0.10442154342414134,0.01902269252062605,9880.801512394222,0.04075370332225803,0.022266868979291976,-0.01493557683265112,-0.014651915576350816,-0.09142014490865835,908.6845440490131,0.02432693456193835,0.015448316841262244,0.044052337095398464,0.0837417230522679,-0.08346580542174087,1628.8240470178612,0.01587215613220816,0.01944855067211715,0.07625329745361387,0.1067844305789829,-0.05809251695193307,1827.3619641460089,0.0012585966647187252,0.003587063613489372,0.06725747141766791,0.13601860159831847,-0.008867078495341296,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,1.3048402318996901,5.631109387121801,-7.394638403990026,1.1005099219757941,-0.505206845068,-6.8967336671899595,120.42178082365585,-3.2180273367989933,-2.488368096863442,-3.098104292982148,0.344466437204,-6.225076487840129,3.214182311726562,-14.24454291420821,-25.90702904125606,-6.928651510690556,0.164685390331,-7.31948635626893,-3.215545359600025,-1.8443881330155527,-1.4844523421830278,-1.8362646178844824 -1979,"20200602",2087.18994140625,0.01070654039785457,0.018975505019000805,0.05426385516361343,0.12099209828086166,0.03540881713986721,743.5800170898438,0.01068347564251515,0.025254273737572053,0.05862456972249164,0.1995354301924246,0.16215671426976175,1000332100.0,0.00299163261303681,-0.07971043465584293,0.17290646051627911,0.09946262827671348,0.2990972138749117,1464961300.0,0.1486293510386354,-0.07065678020669186,-0.09828068020768688,-0.08453660046348577,0.10231561865401084,25742.65,0.010505585471571877,0.009122405550338941,0.05251473098066284,0.10948889526646055,-0.002595631991645697,22325.61,0.011930711042638764,0.018490817136236348,0.07809778043478643,0.1414208360897744,0.03867171544252468,23995.94,0.011099537680785643,0.024381414406349444,0.007391516538185039,0.005694640695768305,-0.06672086435492253,355236577.0,0.04108005071882337,-0.1294789148194645,-0.10420342066581256,-0.3211864864795899,-0.16875556596372543,77890600.0,0.07932843535303435,-0.29099417525571436,-0.07609238127258788,-0.2752331308491879,-0.10025409915339456,1813293883.0,-0.29420440184118324,-0.2567123244842018,-0.03610376646401625,-0.2529690916428472,-0.11902601583034866,112010.0,-0.00124832813196607,-0.0008028545941124454,5.356951537449639e-05,0.004342046567720859,0.008424166558193225,4997.0,1.1594641313742438,-0.43063214985643317,0.37261365197088314,-0.18345448157720579,0.2662761379042373,0.005,0.0,0.0,-0.2592592592592592,-0.31034482758620696,-0.4495412844036697,0.0025,0.0,0.0,0.0,0.0,-0.6491228070175439,0.0068000000000000005,0.030303030303030276,0.008902077151335286,0.004431314623338123,-0.05050034908075385,-0.42368811356734226,0.0148,0.013698630136986356,0.019283746556473913,0.0594130279169649,0.09225092250922518,-0.1454965357967667,1160.0,-0.05306122448979589,-0.049180327868852514,-0.03626469488638728,-0.04155994381558292,-0.10110037712455444,2402.0,-0.03650220617729638,-0.010789885511901742,-0.005177055290950472,0.011879686578481596,-0.053094263506810124,98.2,-0.0010172939979653517,-0.006877022653721587,-0.06019714805244525,-0.1132595687299085,-0.12940947011002069,5463.0,0.016088533432530472,0.020778055981165222,0.03838587354235368,0.06361472602461915,-0.01331637586872525,324.25,0.0030935808197989356,0.0,0.01403385325045936,-0.015273261037366925,-0.08818222295128075,60.42,0.002655160969133874,0.02804056353365536,0.049340905538477475,0.0849961540878903,-0.02285845975948797,68301.98,-0.002974349302700907,-0.000806792210264029,0.0019173104941727637,0.04043313666721304,0.09687846391715116,1725.2,-0.00725054666820113,0.0002435093171302416,0.001957219934604515,0.03197042625905744,0.06777909128607607,1.09,0.058252427184465994,0.0943775100401607,0.1645299145299146,0.14736842105263182,-0.20428275945978813,100.67,0.015227914481645843,0.05694727337630967,0.1160939483472565,0.15344513487604705,0.13665360687389216,1663.0,0.01712538226299687,0.01849583537481636,0.02464571780653113,0.00016539115006986016,-0.06644929349821882,357.0,-0.014628760695556187,-0.01631213490576444,0.02014573510501494,0.086179356507188,-0.04468186166618715,1.78,0.005649717514124353,-0.02412280701754399,-0.011385726187170264,0.005744420378566817,-0.05753618072714428,12680.0,0.0210984055403447,0.030978128303114083,0.04012862158348929,0.06518220664086782,0.0042609811344662685,1084.15,0.0021445143876581696,0.004495514677132828,0.01594360981168297,-0.008799647825138868,-0.09921799010495469,1276.01,0.0019788141249637015,0.004114002244287374,0.01514955637277815,-0.006142113034871,-0.08214916397823369,36.81,0.03865688487584662,0.05618042006197599,0.2227407862611901,0.5390404515522107,-0.06814844817983878,126.4,0.01894397420395011,0.0029358089343807237,0.026182261010757157,0.1134912443235292,0.19648154911545723,1954.0,-0.004787613323826045,0.004100677279781362,0.022257913474290625,-0.009614945995124136,-0.0648003088615835,864.6,-0.036120401337792596,-0.010777785405368334,0.03771093881274146,0.11450558799644228,-0.0013042955119719757,19.07,0.053009387078961856,0.08797352806937475,0.1653629919335129,0.2567273685829141,0.3434623332707121,18.21,-0.029834842834310038,0.0006594131223212063,0.07620933187553569,0.1758881582487597,0.09916752596765677,850.5,0.011897679952409312,0.005973150393281612,0.008926717874195633,0.0017766173598092738,-0.031360257392806457,283.7,0.0021193924408335896,0.0015533432182446294,-0.006913450599457693,-0.029211483843003982,-0.028868096759470552,27.94,0.01231884057971011,0.012979479370603952,0.042323403779075175,0.05665229559034879,-0.042489390503715585,11.22,0.020000000000000018,0.02503197515073996,0.05021762531005769,0.054577354470831674,-0.09723619101259207,16010.0,0.010604721626057412,0.017748620540595672,0.034755772431288356,0.05294657331987285,-0.002376703013900361,508.0,-0.014070839398350299,-0.008973858759266484,-0.008030462056676901,-0.041132520644907467,-0.060560412083572546,2025.5,0.019119496855345863,0.02911289503099268,0.02769004401486619,0.0552822725950497,-0.02669910202120307,312.6686,0.017320589356853544,0.025883672466723295,0.07769358683792693,0.13904032317458537,-0.0842919318332288,1222.5,-0.004478827361563464,-0.00819406133376599,-0.0061581610877385895,-0.003200358766332956,0.01632775219061222,1365.23,0.00103386077341594,-0.0007992259511301336,0.016207074810386413,0.01706645502666526,0.03234560132601927,1134.31,-0.005078501885799502,-0.009422757837743378,-0.010493405528382072,-0.005520889970444309,0.022671436226273656,171.87,-5.818012566904951e-05,-0.0025998444735895188,-0.004013038754074549,-0.006783445042344738,0.004830145878785608,157.73,-0.004355510667845008,-0.007974943081045072,-0.00601194827455831,-0.002609458126417663,0.018603577350229106,97.66,-0.0016356573297893195,-0.004282218597063792,-0.017193577441543484,-0.02056780857981011,-0.013884810180903928,15320.0,0.01997336884154466,-0.02358189929891652,0.16166211707612987,0.27103527427093854,-0.005210954367623866,546.0,0.050000000000000044,0.0659898477157359,0.12091972900841719,-0.06960892902786064,-0.19897304236200253,1883.4,0.02180989583333326,0.02013844503905271,0.05890191073491735,0.15228368424058036,0.08082051458625661,26.84,-0.04923839886645409,-0.033071546941422225,-0.10510961073601721,-0.38767129538091827,-0.12446855937455825,2187.0877890841375,0.010704082611415533,0.014031054269941112,0.052856572428247706,0.11958652388254065,0.017589819382627825,520.0597661678103,0.01142855262129272,0.015765528992820688,0.0528387442921221,0.1167264225131257,0.013019597865194799,967.4806548791587,0.016818151914718138,0.02879325661914045,0.0522782179179746,0.09503790061239137,-0.020749801890387554,421.5924974029949,0.010055150958066417,0.026255861411995207,0.061314196387486364,0.11527225165539479,-5.854709947805681e-05,2955.1472731479917,0.00809011038611751,0.010802856514538828,0.04675998397647407,0.12065627272249602,0.03264529848951647,83.54518055877952,0.012924384866005667,0.028882123752879796,0.028742562285060558,0.06449854418033185,0.020282725768961507,3184.1297635474116,0.002285414610767811,0.00550007717207035,0.050582416621314685,0.10568911522269908,0.022111907393108865,10080.904337528294,0.020251679469835304,0.03523573956288972,0.005379180787526527,0.006428242778289794,-0.07179945653915243,921.7150528894294,0.014339969713090595,0.021902532454351364,0.055457355650284645,0.09915590872816726,-0.06831043398934733,1669.0492689724294,0.024695866952734846,0.030342538229087168,0.09639103955487616,0.1334746218133347,-0.03319087856771141,1897.9798047596862,0.03864469218427646,0.030650234712380486,0.10071056877213991,0.17760888163233624,0.030480454808027746,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,0.6062200507375741,4.050967646624317,-8.598340617823544,1.1060736725391158,0.053972490262,-1.1068324603850832,-0.3852748955312514,-0.6180678152472987,-0.8424780934710907,-0.7734343090083835,0.006257028265,-0.9818355938657256,-0.6718882036348293,-0.6619998864888816,-1.54077448913941,-1.1072480185960238,-0.055410480359,-1.3364626348920865,-0.32589017534022224,-0.6331899032258361,-0.8394053348455351,-0.7155338641745892 -1980,"20200603",2147.0,0.028655781348511544,0.03645602178288354,0.07852999227663271,0.15247807735922803,0.06469959672806835,737.6599731445312,-0.007961542549895118,0.013439041359339932,0.04430425315796227,0.18719328349711928,0.1511041699230422,1152001300.0,0.1516188473807849,0.06508393277212599,0.3452619318073833,0.25519886594217933,0.48513854348080887,1482743600.0,0.012138409390063831,-0.048676875288445776,-0.08665894627583381,-0.07731692905653864,0.11164584077422224,26269.89,0.02048118589189518,0.023997104262831526,0.06885616958306184,0.130248708533782,0.01836237089410986,22613.76,0.012906702213287602,0.020513744363964248,0.08417392982773464,0.15466350027508247,0.052451194456627936,24325.62,0.013738990845951538,0.029452727677611312,0.02082891125297026,0.021254082323281853,-0.05331820812862553,401269102.0,0.12958272875149346,-0.007385320573931042,0.008470949499026714,-0.22460147373334027,-0.06442410250364639,94136300.0,0.20857073895951506,-0.1142847196347857,0.11166771472686965,-0.12400140198784937,0.08258379115125081,2455118297.0,0.3539549876703576,-0.042149180931205676,0.2856113731064407,0.011916781264078358,0.18690246538582866,112000.0,-8.927774305866887e-05,-0.0007940119012570523,-0.0001696140833251647,0.004199856692312265,0.008244877474616663,968.0,-0.8062837702621573,-0.8914457453012157,-0.7315734013643169,-0.8403277020989979,-0.7551861710535467,0.005,0.0,0.0,-0.24528301886792458,-0.3063583815028902,-0.4457274826789839,0.0025,0.0,0.0,0.0,0.0,-0.6428571428571429,0.0077,0.13235294117647056,0.11271676300578015,0.12820512820512842,0.06944444444444442,-0.3423955590349441,0.015600000000000001,0.05405405405405417,0.05691056910569103,0.10716820440028396,0.14327592524734345,-0.09626339673650675,1210.0,0.0431034482758621,0.0016556291390728006,0.003628823224468558,0.002236395262155355,-0.06114214773432647,2395.0,-0.002914238134887559,-0.016265505627207744,-0.008055664851208233,0.010996433018848117,-0.05499072746642819,99.1,0.009164969450101701,0.009164969450101701,-0.04713828994495317,-0.10380408488087656,-0.11928660141053382,5499.0,0.006589785831960571,0.020241562923245304,0.04086615812685723,0.07120942056511703,-0.00608731604564694,324.0,-0.0007710100231302919,-0.0029235266964148243,0.01151219512195123,-0.01359853866450167,-0.08804644207933854,60.41,-0.0001655081098974609,0.020611589795573648,0.04297232437285281,0.08508937632657454,-0.022299427880893563,67217.04,-0.01588445898640134,-0.015090324678152522,-0.014140346279018834,0.02267715028753159,0.07790002054426459,1697.8,-0.015882216554602424,-0.014167924747416127,-0.013767063607319274,0.015344593011955787,0.04954718264148594,1.06,-0.02752293577981657,0.04536489151873746,0.1228813559322035,0.117750439367311,-0.22187557349972464,100.4,-0.0026820303963444037,0.03543583185512156,0.10250314334188015,0.14764935730492934,0.1326416648177886,1696.0,0.0198436560432953,0.031818458356147605,0.04165707003239816,0.021691875963232743,-0.047166476664895374,348.1,-0.02492997198879543,-0.0345573552252052,-0.006974853442496709,0.06075226767158637,-0.0673228065161473,1.82,0.022471910112359605,0.005524861878453136,0.019607843137254832,0.02795820389720416,-0.03448275862068961,12812.0,0.010410094637223866,0.03051654521178193,0.04654819619102857,0.07625277211532011,0.01497534916514609,1086.9,0.002536549370474539,0.004864843875677316,0.017199458691538494,-0.0049561466013576805,-0.09502601519197262,1278.99,0.0023354048949459916,0.004429261397102202,0.016263925566627258,-0.0026698349973610647,-0.07843504942822355,37.29,0.013039934800325836,0.043135280295401035,0.21303796233043837,0.552445514532927,-0.0516055604890755,128.2,0.014240506329113778,0.019158915653072484,0.03669261093702603,0.12369727373394146,0.2106598505404842,1933.4,-0.010542476970317294,-0.0020543207837387945,0.006709137913528451,-0.01598293976835674,-0.07488876120312948,857.8,-0.007864908628267497,-0.014906176072027377,0.024771075125587627,0.10583275858734953,-0.008560575122706693,20.57,0.07865757734661782,0.11976047904191622,0.24023996864731245,0.34401986300623966,0.44226049968448344,17.92,-0.0159253157605711,-0.01786692973802484,0.05019486037448373,0.1560171596297133,0.0809452238648416,857.5,0.008230452674897082,0.01209796400118024,0.01607050285121825,0.010269601586584853,-0.02298223042997327,286.3,0.009164610504053705,0.0076728143038153895,0.0019247594050744166,-0.02031458521061702,-0.01996805111821076,27.86,-0.0028632784538297207,0.008178331041470477,0.035687732342007505,0.05341433288800368,-0.04424566248424078,11.62,0.035650623885917776,0.045904590459045824,0.08339937532049779,0.09387012253479132,-0.06389720592381742,16177.0,0.010430980637101905,0.021004531626715117,0.04247688951755557,0.06489049605364494,0.008523332401651373,512.0,0.007874015748031482,-0.00408480840303449,0.0010998411340583658,-0.03337712294392048,-0.05283117764040257,2008.5,-0.008392989385336946,0.013216970186147536,0.01580477936528002,0.046366241208648074,-0.03399959118728024,313.9073,0.003961702582222726,0.018842136694990685,0.0746048184755157,0.14295453247638212,-0.07827128077946399,1217.0,-0.0044989775051125225,-0.009844601741111347,-0.010287480177286312,-0.008123013393463552,0.011562595457388358,1363.83,-0.001025468236121485,-0.002367113219113093,0.013656713284088573,0.015508287774133933,0.031000586435776523,1119.13,-0.01338258500762568,-0.01807617931232941,-0.022278368434180185,-0.01899071217471693,0.008806424962850334,171.06,-0.004712864374236347,-0.00606609956770332,-0.008399561761994967,-0.011498614560930931,5.845936197346191e-06,157.03,-0.004437963608698303,-0.009611867250274408,-0.01008636449599698,-0.007518036651613769,0.013805347823747649,97.26,-0.004095842719639475,-0.006110895379018433,-0.01973432240117723,-0.023765152250211585,-0.01793783100170121,25240.0,0.6475195822454307,0.6239866169090207,0.8369723435225618,1.0809629812845247,0.6244918099610612,592.0,0.08424908424908417,0.1165597887589589,0.2161051766639277,0.008976252698557063,-0.12066148437886814,1937.5,0.028724646915153418,0.039286365635694764,0.08177673803136187,0.18081563125641842,0.11071618979918263,25.66,-0.04396423248882264,-0.062340130088430756,-0.13296164892718376,-0.40811022774454475,-0.1652253121729843,2222.537622612341,0.016208692538605574,0.0223485044574816,0.06441514951111227,0.13530723374002784,0.034527818372075636,528.7999893450908,0.016806189876377164,0.024105955787930622,0.06505842251347249,0.13325355401600203,0.03055992534088814,988.0151574846211,0.02122471648596136,0.037249771807666754,0.06941804399100504,0.11740727696969322,0.0010576091759051387,440.542123462827,0.04494773075081171,0.05411967760416414,0.1021140510255929,0.163582503649069,0.045494951904341274,2995.0227730176325,0.013493574493552485,0.018477379739826105,0.05581665542584746,0.13303707719468805,0.04671112526481802,84.66922766063962,0.013454361991225294,0.030932714072117395,0.03933665470126013,0.07783829731986192,0.033969470660450085,3203.9364923027215,0.006220452753547212,0.006550211314175325,0.05248647206859114,0.11069000998041556,0.0291301065168037,10258.975954039224,0.01766425020501594,0.040662829706373804,0.02330502119213307,0.024988054928802184,-0.054319415296355644,948.2033617321401,0.028738066889191005,0.037188800001588085,0.0801492071525165,0.12964329017153187,-0.03970060956416477,1728.3066054229503,0.03550364722726451,0.04772930953378296,0.12577227699718851,0.17198618552112155,0.0025099211422541234,1971.0706125062595,0.03850979212912531,0.05226257667497025,0.13200526208971475,0.21935984575096357,0.07082603873183269,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,0.2326050904895811,3.0789787640181334,-10.36028472348969,1.1116669754802055,-0.967284017685,-18.92179706716309,2.8013938337491924,-10.746323272336923,-4.035008204262012,-5.212224954408769,0.911284864442,144.64180084329539,2.8708875983550026,19.127806243736735,114.37405685688137,-18.92284798173847,0.109328243781,-2.9730607472209445,1.5454485332114296,-1.8177174508837934,-1.322103638794595,-1.5664142626407802 -1981,"20200604",2151.179931640625,0.001946870815382029,0.026321413864738297,0.0746222679433115,0.1535766539418777,0.06646687997275946,742.3699951171875,0.006385085465025586,0.010574440961939935,0.04548110427375618,0.19158855351629223,0.15673519691154025,1393307800.0,0.20946721153873704,0.23757086725634968,0.5704157200652775,0.5037114689448787,0.7780202792331208,1305965400.0,-0.11922371474070093,-0.06740050813593934,-0.18452573228071634,-0.18894158926649152,-0.024419639385479863,26281.82,0.00045413208810551886,0.01747244671782955,0.06367820231729393,0.12973829097822165,0.019361428834243855,22695.74,0.003625226410822524,0.017058510841862162,0.08028119618999474,0.15750324227617885,0.05654687746110798,24366.3,0.001672310921571496,0.020519450821041785,0.021709251233580362,0.024237875161753575,-0.05107893105327843,375551192.0,-0.06409142859945394,-0.06969059200807692,-0.055645872014411735,-0.26771062021473646,-0.1269960922456017,91954900.0,-0.023172782444179307,-0.06041471973240564,0.08010929959202362,-0.1451259147552345,0.05414931096518538,1888873460.0,-0.23063851452368533,-0.23514052546213127,-0.02548987947020276,-0.21739706650133883,-0.0877421350937142,111950.0,-0.00044642857142862535,-0.0008478736222053973,-0.0007029445566427706,0.0036585648295146544,0.007657189533536668,790.0,-0.18388429752066116,-0.6351376316275632,-0.7824141017696068,-0.8689166542220452,-0.800475659293246,0.005,0.0,0.0,-0.23076923076923084,-0.3023255813953487,-0.4418604651162792,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-0.6363636363636365,0.008199999999999999,0.06493506493506485,0.14525139664804465,0.19272727272727241,0.1373092926490984,-0.2948258563852659,0.0161,0.03205128205128194,0.0704787234042552,0.134601832276251,0.17518248175182483,-0.06449738524113902,1185.0,-0.02066115702479343,-0.011676396997497895,-0.017514768369779277,-0.01588971321005439,-0.07923023129322182,2396.0,0.00041753653444676075,-0.01317957166392092,-0.00794965220271604,0.013715051299227898,-0.05378722059868879,98.15,-0.009586276488395495,0.0014284256708498866,-0.05116368997269005,-0.11023613719496994,-0.1254170382542794,5452.5,-0.008456082924167996,0.005124707357088809,0.028744469496146507,0.06274292601080789,-0.013596776211747374,329.0,0.015432098765432167,0.011529592621060791,0.02436366466879414,0.004094712479971507,-0.07334819856824326,59.93,-0.007945704353583771,0.004660363441292725,0.030017101068172236,0.07693183145498694,-0.029117300817574132,66821.56,-0.00588362712788304,-0.015892740291526875,-0.02006975526762156,0.0159468433301877,0.07002124462476789,1718.9,0.012427847803039294,-0.0025648167490658347,-0.0025156174288474276,0.02735079685580888,0.06122679974790035,1.07,0.009433962264151052,0.026871401151631336,0.11866178776790393,0.13187588152327212,-0.21038066539573197,98.85,-0.015438247011952289,0.005349660306740889,0.07628738016299463,0.12806194355315736,0.11444322934869611,1679.5,-0.009728773584905648,0.013089636868138577,0.029357685707281256,0.013792895300757557,-0.05549228844180121,356.2,0.023269175524274432,-0.005416876081979161,0.011974942114010512,0.0863896301944338,-0.04445527422953277,1.82,0.0,0.006637168141593097,0.023046655424395768,0.02912072377721242,-0.03268668615466375,12608.0,-0.015922572588198514,0.0064178294326127094,0.02651783460752477,0.05926732889544817,-0.0008809385759964705,1089.93,0.002787744962738037,0.005283148343205424,0.018549539030007667,-0.0009213807542183261,-0.09061156753800437,1282.2,0.002509792883447215,0.004775465361028131,0.017413142578287744,0.0009268708766347888,-0.0745677177963231,37.41,0.0032180209171359664,0.025268581451435734,0.19094613523494197,0.5541522994474677,-0.04422879576916039,125.15,-0.02379095163806544,-0.000878173399329274,0.010088781275221947,0.09228491049635035,0.17928639745202535,1902.5,-0.015982207510085944,-0.018094923512046,-0.013205668167389217,-0.02804078907931662,-0.089729251269415,862.8,0.0058288645371882275,-0.008891033151836814,0.024508406953547945,0.11241474452366518,-0.0020645743333506106,22.07,0.07292173067574148,0.1372771307842937,0.3094425820997362,0.4276935019568524,0.5387654550525238,18.02,0.005580357142856984,-0.013791593695271609,0.046761545164101026,0.161082474226804,0.08627835129229133,867.75,0.011953352769679348,0.019203664552501776,0.02595176164577917,0.02251637420583874,-0.011061805075751607,289.8,0.012224938875305513,0.016057779959329777,0.012985651117674912,-0.008337990897788305,-0.007987220447284282,27.82,-0.001435750179468731,0.003607503607503615,0.029798260225800233,0.051802468824630354,-0.04468659859896518,11.73,0.009466437177280573,0.038420679886685516,0.08626198083067083,0.10571711363529257,-0.053962322483516956,16180.0,0.00018544847623158667,0.013644735688062903,0.03998945869769921,0.06594169162794361,0.009308133206216818,523.75,0.02294921875,0.01511774396743859,0.02417442741560949,-0.011240550936450378,-0.03098982423681773,1998.5,-0.004978839930296242,0.00010008507231140662,0.008172325076930775,0.040971260650835006,-0.03794736430392398,316.0031,0.0066764933469212195,0.014782082823645792,0.07310154069381869,0.1507886870497226,-0.0696669899771144,1219.5,0.0020542317173377622,-0.004489795918367401,-0.008072879598186145,-0.006470097017509224,0.013440517675997965,1366.51,0.0019650542956233252,-0.0006917955678280574,0.013908587145603057,0.017262315154963792,0.03271460758391642,1119.94,0.0007237765049636913,-0.012041390626240656,-0.02034682455089909,-0.018146702293875383,0.009370979480281427,171.16,0.0005845902022680871,-0.0035512604063574482,-0.0075235927692330895,-0.010852154682935433,0.0005007569808834766,157.35,0.002037827166783357,-0.004353383363495,-0.007890845925164758,-0.005923813815774226,0.015587181721367083,96.66,-0.0061690314620604925,-0.0088390311929617,-0.024158783681463514,-0.02908265420235323,-0.023971565321000976,30710.0,0.21671949286846282,0.7708453465574905,1.0931738404389462,1.4747501880305145,0.9558537090208523,632.0,0.06756756756756754,0.1309949892627058,0.29071785969570096,0.07669155853374598,-0.05015968438850271,1953.5,0.008258064516128982,0.03140410344135747,0.08327972850076515,0.1869859913171079,0.11885001195597344,25.81,0.005845674201091056,-0.03729951510630347,-0.11547490532737026,-0.39969065810743243,-0.1628012585552565,2218.5028038837363,-0.0018154107663032049,0.013946957159622686,0.05761065545805777,0.1289979681213571,0.033139244847168126,528.0049696533133,-0.0015034412023383625,0.015191736058716376,0.05853147297416372,0.1275423654229928,0.029562213534649384,988.7979047888155,0.00079224220222196,0.02442196647099304,0.06496796000263383,0.11606949278447543,0.0028484092906255754,440.92173056574643,0.0008616817387077091,0.03708922777817514,0.09590046706446143,0.16180748996438554,0.04701486662150933,2981.7331884271894,-0.0044372232191921546,0.008583808967002948,0.04699860836204994,0.12363086144709312,0.042280302376168644,84.74468610283475,0.0008912144858290727,0.018520720546202796,0.03702776402732155,0.07694136560280285,0.03481299173648256,3208.313281726862,0.0013660662234271648,0.006829463700801286,0.04884633747001854,0.10939747705462666,0.03119918455582904,10297.072374761015,0.0037134720748410732,0.02946748476212835,0.026733977711460577,0.02879261621266971,-0.049798301026915404,942.9903758315486,-0.005497750916078514,0.023055217967438812,0.06934839475313481,0.1198114378121391,-0.043095823247545906,1745.8857792354208,0.01017132825698397,0.04226501968744656,0.12777644045420944,0.1789860461454158,0.01402663721398456,1987.584375795271,0.008378067829855063,0.04510015727863226,0.13049548875110184,0.22279197944029616,0.08036979450013648,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,-1.1102230246251565e-16,2.4207103551775884,-13.18605203754307,1.1172900668813477,-0.313607427313,-0.675785579437613,-0.04762546614094476,-5.340613494622353,-2.056989271566821,-2.3593653798486365,0.154378532906,-0.8305924536554994,-0.42842293924480856,2.1785268647173015,8.814696005836119,-4.0187477285660105,0.180517372576,0.651150392003021,1.4194108912839272,-2.6493223894272835,-1.556103140267759,-1.9327238084975489 -1982,"20200605",2181.8701171875,0.014266675276888074,0.02605550959686953,0.08356491576934277,0.16766432768683082,0.08126539643854591,749.3099975585938,0.009348441460528933,0.010222085361171862,0.05029887079415096,0.19840928276121605,0.16571055042113936,854591400.0,-0.3866456500135864,-0.20835703994066967,-0.0405538051916845,-0.08079584484133062,0.08523086911095401,1125022700.0,-0.13855091413601006,-0.1546385175739592,-0.28503414447559905,-0.29991973446124176,-0.16139499292135684,27110.98,0.031548804458747526,0.035716130365166965,0.09009960761853586,0.1624173318977411,0.05186820618238297,22863.73,0.007401829594452458,0.015613013468313897,0.08136814360799072,0.16397931234486562,0.06447937409512461,24770.41,0.016584791289609102,0.021959259445375467,0.03747898872812616,0.04142167584046663,-0.03480114862347283,544414699.0,0.44964178145918376,0.3491033603055824,0.33987685498479303,0.06569742270786505,0.25903890476010183,85614800.0,-0.06894792990911847,0.014964823796526305,0.003630556885259928,-0.20083439872919795,-0.021101823179960455,2397618341.0,0.2693377252492075,0.07767303773435885,0.20214196426787945,0.009279697668683085,0.152878827590478,111895.0,-0.0004912907548012546,-0.0009464201212489032,-0.0012340086536809514,0.003092783505154628,0.0070367474589523304,37927.0,47.00886075949367,3.0351306494169714,5.966688402935315,4.716647113942558,7.872850625804187,0.005,0.0,0.0,-0.21568627450980393,-0.29824561403508776,-0.43793911007025754,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-0.6296296296296297,0.0091,0.10975609756097571,0.18489583333333326,0.2972202423378474,0.25951557093425626,-0.21183688199206063,0.0168,0.04347826086956519,0.07830551989730417,0.1686956521739127,0.22063453620731388,-0.020788809014960274,1210.0,0.021097046413502074,0.01001669449081799,0.0017592880057952787,0.007242154332806061,-0.05861606187719226,2398.0,0.0008347245409014992,-0.0077788811651772205,-0.00710100821895121,0.017200788988101623,-0.05233934787405359,98.9,0.007641365257259336,0.0037552014614838924,-0.039945638984613674,-0.1016209882169129,-0.11630611787499467,5588.0,0.0248509857863366,0.020490156689433547,0.05045985816536103,0.08878176141170147,0.011671273218833322,331.25,0.006838905775075954,0.015014554925693258,0.02924612576222474,0.013435994187084077,-0.06622738244155102,61.86,0.032204238277991015,0.02119651347068152,0.057246135309046986,0.11151373220772465,0.002811254203034297,66520.51,-0.004505282426809587,-0.014121957395752283,-0.02378267021187974,0.010910093632702011,0.06372308027280216,1676.2,-0.024841468380941367,-0.020442034151871735,-0.02600590950954551,0.0014827265838237569,0.03375013490803136,1.15,0.0747663551401867,0.06481481481481466,0.18312757201646068,0.21843545823768307,-0.14714788950003088,100.26,0.014264036418816461,0.003925181239235798,0.08318928262748493,0.14183540988087362,0.1294674289576705,1749.5,0.041679071152128655,0.038525465985990826,0.06797301834386338,0.057110343507990935,-0.015417804926662781,368.8,0.03537338573834936,0.028788216915867082,0.042323182364163214,0.12261049555582604,-0.009822127754782306,1.78,-0.02197802197802201,-0.0078037904124860225,0.0036650690724553403,0.00745212715781518,-0.051636105314567415,12785.0,0.014038705583756306,0.009825758652828531,0.03845154163553066,0.07358185309380794,0.013647439387292293,1094.28,0.003991081996091328,0.006310360873187593,0.020932150574150876,0.004223726744839507,-0.08511423217646774,1286.85,0.0036265793167991056,0.005738143098753534,0.019520104198068156,0.005551756332738522,-0.06968130521022342,39.55,0.05720395616145413,0.0603217158176943,0.2278033031168507,0.6356154752796672,0.014685791619541977,127.55,0.019176987614862195,0.01013700799873285,0.026497394523469664,0.10839953364086008,0.19905805082953254,1929.9,0.01440210249671492,-0.0034802544613351527,-0.0015701510914748473,-0.011268536473529545,-0.07667760544102686,830.1,-0.03789986091794151,-0.0375205806646105,-0.01738893689555976,0.07111059497541916,-0.03884304538121308,20.57,-0.0679655641141822,0.02450443271242153,0.20078223052450306,0.3198447241500999,0.4274313868359876,17.44,-0.03218645948945609,-0.03497122620628601,0.007568317060488772,0.12285521134015087,0.05099811676082866,867.75,0.0,0.012780112044817882,0.02452846896307448,0.02251637420583874,-0.010775263206644237,289.1,-0.0024154589371980784,0.00942737430167595,0.010362241599245259,-0.010733309760354026,-0.010383386581469534,28.14,0.011502516175413424,0.009615384615384581,0.0380316500055331,0.06333801477488143,-0.03262124463211935,12.02,0.024722932651321416,0.043583955547838116,0.10447486906183956,0.13348106935734827,-0.029595193724392566,16425.0,0.01514215080346104,0.018490959148746322,0.05112600072954865,0.08224276281038279,0.025124122715314945,515.25,-0.016229116945107425,0.0007769253180538449,0.008267697275084362,-0.027226028744267272,-0.04636313159355909,2038.5,0.02001501125844385,0.01332206591440066,0.025944286469211653,0.06076571829996502,-0.017968975816552768,325.544,0.030192425327473016,0.033165886813837364,0.09541973199728337,0.1846529610635066,-0.039161553760923784,1209.0,-0.008610086100861003,-0.00836614173228345,-0.016133298069293867,-0.015124772585331403,0.004596437241805251,1370.04,0.002583222954826603,0.003041249416129821,0.014794080590074365,0.019904176472514967,0.03505823732462132,1106.48,-0.012018500991124559,-0.015580182065352721,-0.03036038996604251,-0.029005883842199265,-0.0028239562694577502,170.46,-0.004089740593596569,-0.0048223439160234305,-0.01104925898314324,-0.014667842020838373,-0.00364490456175659,156.0,-0.008579599618684375,-0.008302289804584584,-0.01593119088096251,-0.014592661452570321,0.006674596738632355,96.92,0.00268984067866751,-0.0035367659154466047,-0.019866612057501398,-0.026058528268453673,-0.021334675200312292,23990.0,-0.21882123086942362,0.08768589046064568,0.5828714700448667,0.910158582708513,0.5180741951643948,679.0,0.07436708860759489,0.1434826540922871,0.36647212718856914,0.15469644577971775,0.031836486589164936,2003.8,0.025748656257998492,0.041324547363169595,0.10264600925016443,0.2121322106078205,0.14658137019849748,24.52,-0.049980627663696264,-0.06455058751716769,-0.14960029132779573,-0.4231244289865074,-0.20691309574508232,2266.7562434908673,0.02175045238737483,0.024864503080777478,0.07536281949059798,0.14979845751500687,0.055951086594208777,538.9994373617677,0.020822659520938425,0.024695230291420067,0.07531668555291593,0.14743063512459287,0.05141048279591098,1002.6540487407456,0.014013120259280365,0.023445067121796948,0.07462521614987461,0.1293411487400995,0.017804583931617213,451.4812139169477,0.023948657140695717,0.039353413925066416,0.11412793540288302,0.1855137010788983,0.07257174120449217,3056.7104728445047,0.025145537739030388,0.024363665142023594,0.06860450675189789,0.14843808903690392,0.06852171891155234,85.48531452293065,0.008739526383957363,0.015449302507868135,0.04335511914758938,0.08441240453173626,0.04371840131000804,3205.2312984735217,-0.000960624160643464,0.002983785433810615,0.04406253825117146,0.10444872213115297,0.03084289685732511,10516.723193925514,0.021331385385119805,0.030354745982165365,0.04755893897936447,0.05017777341516805,-0.028636221334845557,972.897672462742,0.031715378436201425,0.036212095218975504,0.09716842797879033,0.15114489483846372,-0.01102254517800294,1799.8485990483935,0.030908562550182817,0.04985218944151315,0.1522393139118492,0.20995923160151353,0.04650894953287277,2033.666049471734,0.02318476349363774,0.0463761142617507,0.14534811685938198,0.24376010482217847,0.10581035665086391,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,2.220446049250313e-16,1.945382494831151,-18.455752212389385,1.1229431853461658,-0.335249930337,0.06901144915295454,-0.18918964402727334,-5.3219673124407665,-2.2595467588195555,-2.4699050580788233,0.34219421398,1.2165919544549606,-0.027072966680453114,5.856545892701427,13.719740621946862,-8.10082254245818,0.025498615169,-0.8587470291355765,-0.6997472243120708,-1.2229978462582831,-1.0849856700258056,-1.131886891620218 -1983,"20200606",2181.8701171875,0.014266675276888074,0.02605550959686953,0.08356491576934277,0.16766432768683082,0.08126539643854591,749.3099975585938,0.009348441460528933,0.010222085361171862,0.05029887079415096,0.19840928276121605,0.16571055042113936,854591400.0,-0.3866456500135864,-0.20835703994066967,-0.0405538051916845,-0.08079584484133062,0.08523086911095401,1125022700.0,-0.13855091413601006,-0.1546385175739592,-0.28503414447559905,-0.29991973446124176,-0.16139499292135684,27110.98,0.031548804458747526,0.035716130365166965,0.09009960761853586,0.1624173318977411,0.05186820618238297,22863.73,0.007401829594452458,0.015613013468313897,0.08136814360799072,0.16397931234486562,0.06447937409512461,24770.41,0.016584791289609102,0.021959259445375467,0.03747898872812616,0.04142167584046663,-0.03480114862347283,544414699.0,0.44964178145918376,0.3491033603055824,0.33987685498479303,0.06569742270786505,0.25903890476010183,85614800.0,-0.06894792990911847,0.014964823796526305,0.003630556885259928,-0.20083439872919795,-0.021101823179960455,2397618341.0,0.2693377252492075,0.07767303773435885,0.20214196426787945,0.009279697668683085,0.152878827590478,111895.0,-0.0004912907548012546,-0.0009464201212489032,-0.0012340086536809514,0.003092783505154628,0.0070367474589523304,37927.0,47.00886075949367,3.0351306494169714,5.966688402935315,4.716647113942558,7.872850625804187,0.005,0.0,0.0,-0.19999999999999996,-0.2941176470588235,-0.4339622641509434,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-0.6226415094339623,0.0091,0.10975609756097571,0.18489583333333326,0.2972202423378474,0.25951557093425626,-0.21183688199206063,0.0168,0.04347826086956519,0.07830551989730417,0.1686956521739127,0.22063453620731388,-0.020788809014960274,1210.0,0.021097046413502074,0.01001669449081799,0.0017592880057952787,0.007242154332806061,-0.05861606187719226,2398.0,0.0008347245409014992,-0.0077788811651772205,-0.00710100821895121,0.017200788988101623,-0.05233934787405359,98.9,0.007641365257259336,0.0037552014614838924,-0.039945638984613674,-0.1016209882169129,-0.11630611787499467,5588.0,0.0248509857863366,0.020490156689433547,0.05045985816536103,0.08878176141170147,0.011671273218833322,331.25,0.006838905775075954,0.015014554925693258,0.02924612576222474,0.013435994187084077,-0.06622738244155102,61.86,0.032204238277991015,0.02119651347068152,0.057246135309046986,0.11151373220772465,0.002811254203034297,66520.51,-0.004505282426809587,-0.014121957395752283,-0.02378267021187974,0.010910093632702011,0.06372308027280216,1676.2,-0.024841468380941367,-0.020442034151871735,-0.02600590950954551,0.0014827265838237569,0.03375013490803136,1.15,0.0747663551401867,0.06481481481481466,0.18312757201646068,0.21843545823768307,-0.14714788950003088,100.26,0.014264036418816461,0.003925181239235798,0.08318928262748493,0.14183540988087362,0.1294674289576705,1749.5,0.041679071152128655,0.038525465985990826,0.06797301834386338,0.057110343507990935,-0.015417804926662781,368.8,0.03537338573834936,0.028788216915867082,0.042323182364163214,0.12261049555582604,-0.009822127754782306,1.78,-0.02197802197802201,-0.0078037904124860225,0.0036650690724553403,0.00745212715781518,-0.051636105314567415,12785.0,0.014038705583756306,0.009825758652828531,0.03845154163553066,0.07358185309380794,0.013647439387292293,1099.12,0.004422999597909039,0.007557229235953589,0.023537392983807193,0.009677855454229611,-0.07922704565307948,1292.2,0.004157438706920091,0.006974478862263878,0.021965294147188397,0.010595533421134284,-0.06431094246427072,39.55,0.05720395616145413,0.0603217158176943,0.2278033031168507,0.6356154752796672,0.014685791619541977,127.55,0.019176987614862195,0.01013700799873285,0.026497394523469664,0.10839953364086008,0.19905805082953254,1929.9,0.01440210249671492,-0.0034802544613351527,-0.0015701510914748473,-0.011268536473529545,-0.07667760544102686,830.1,-0.03789986091794151,-0.0375205806646105,-0.01738893689555976,0.07111059497541916,-0.03884304538121308,20.57,-0.0679655641141822,0.02450443271242153,0.20078223052450306,0.3198447241500999,0.4274313868359876,17.44,-0.03218645948945609,-0.03497122620628601,0.007568317060488772,0.12285521134015087,0.05099811676082866,867.75,0.0,0.012780112044817882,0.02452846896307448,0.02251637420583874,-0.010775263206644237,289.1,-0.0024154589371980784,0.00942737430167595,0.010362241599245259,-0.010733309760354026,-0.010383386581469534,28.14,0.011502516175413424,0.009615384615384581,0.0380316500055331,0.06333801477488143,-0.03262124463211935,12.02,0.024722932651321416,0.043583955547838116,0.10447486906183956,0.13348106935734827,-0.029595193724392566,16425.0,0.01514215080346104,0.018490959148746322,0.05112600072954865,0.08224276281038279,0.025124122715314945,515.25,-0.016229116945107425,0.0007769253180538449,0.008267697275084362,-0.027226028744267272,-0.04636313159355909,2038.5,0.02001501125844385,0.01332206591440066,0.025944286469211653,0.06076571829996502,-0.017968975816552768,325.544,0.030192425327473016,0.033165886813837364,0.09541973199728337,0.1846529610635066,-0.039161553760923784,1209.0,-0.008610086100861003,-0.00836614173228345,-0.016133298069293867,-0.015124772585331403,0.004596437241805251,1370.04,0.002583222954826603,0.003041249416129821,0.014794080590074365,0.019904176472514967,0.03505823732462132,1106.48,-0.012018500991124559,-0.015580182065352721,-0.03036038996604251,-0.029005883842199265,-0.0028239562694577502,170.46,-0.004089740593596569,-0.0048223439160234305,-0.01104925898314324,-0.014667842020838373,-0.00364490456175659,156.0,-0.008579599618684375,-0.008302289804584584,-0.01593119088096251,-0.014592661452570321,0.006674596738632355,96.92,0.00268984067866751,-0.0035367659154466047,-0.019866612057501398,-0.026058528268453673,-0.021334675200312292,23990.0,-0.21882123086942362,0.08768589046064568,0.5828714700448667,0.910158582708513,0.5180741951643948,679.0,0.07436708860759489,0.1434826540922871,0.36647212718856914,0.15469644577971775,0.031836486589164936,2003.8,0.025748656257998492,0.041324547363169595,0.10264600925016443,0.2121322106078205,0.14658137019849748,24.52,-0.049980627663696264,-0.06455058751716769,-0.14960029132779573,-0.4231244289865074,-0.20691309574508232,2266.7562434908673,0.02175045238737483,0.024864503080777478,0.07536281949059798,0.14979845751500687,0.055951086594208777,538.9994373617677,0.020822659520938425,0.024695230291420067,0.07531668555291593,0.14743063512459287,0.05141048279591098,1002.6540487407456,0.014013120259280365,0.023445067121796948,0.07462521614987461,0.1293411487400995,0.017804583931617213,451.4812139169477,0.023948657140695717,0.039353413925066416,0.11412793540288302,0.1855137010788983,0.07257174120449217,3056.7104728445047,0.025145537739030388,0.024363665142023594,0.06860450675189789,0.14843808903690392,0.06852171891155234,85.48531452293065,0.008739526383957363,0.015449302507868135,0.04335511914758938,0.08441240453173626,0.04371840131000804,3205.2312984735217,-0.000960624160643464,0.002983785433810615,0.04406253825117146,0.10444872213115297,0.03084289685732511,10516.723193925514,0.021331385385119805,0.030354745982165365,0.04755893897936447,0.05017777341516805,-0.028636221334845557,972.897672462742,0.031715378436201425,0.036212095218975504,0.09716842797879033,0.15114489483846372,-0.01102254517800294,1799.8485990483935,0.030908562550182817,0.04985218944151315,0.1522393139118492,0.20995923160151353,0.04650894953287277,2033.666049471734,0.02318476349363774,0.0463761142617507,0.14534811685938198,0.24376010482217847,0.10581035665086391,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,-1.1102230246251565e-16,1.5860373647984267,-31.75562218890555,1.128626572033371,-0.335249930337,0.06901144915295454,-0.18918964402727334,-5.3219673124407665,-2.2595467588195555,-2.4699050580788233,0.34219421398,1.2165919544549606,-0.027072966680453114,5.856545892701427,13.719740621946862,-8.10082254245818,0.025498615169,-0.8587470291355765,-0.6997472243120708,-1.2229978462582831,-1.0849856700258056,-1.131886891620218 -1984,"20200607",2181.8701171875,0.014266675276888074,0.02605550959686953,0.08356491576934277,0.16766432768683082,0.08126539643854591,749.3099975585938,0.009348441460528933,0.010222085361171862,0.05029887079415096,0.19840928276121605,0.16571055042113936,854591400.0,-0.3866456500135864,-0.20835703994066967,-0.0405538051916845,-0.08079584484133062,0.08523086911095401,1125022700.0,-0.13855091413601006,-0.1546385175739592,-0.28503414447559905,-0.29991973446124176,-0.16139499292135684,27110.98,0.031548804458747526,0.035716130365166965,0.09009960761853586,0.1624173318977411,0.05186820618238297,22863.73,0.007401829594452458,0.015613013468313897,0.08136814360799072,0.16397931234486562,0.06447937409512461,24770.41,0.016584791289609102,0.021959259445375467,0.03747898872812616,0.04142167584046663,-0.03480114862347283,544414699.0,0.44964178145918376,0.3491033603055824,0.33987685498479303,0.06569742270786505,0.25903890476010183,85614800.0,-0.06894792990911847,0.014964823796526305,0.003630556885259928,-0.20083439872919795,-0.021101823179960455,2397618341.0,0.2693377252492075,0.07767303773435885,0.20214196426787945,0.009279697668683085,0.152878827590478,111895.0,-0.0004912907548012546,-0.0009464201212489032,-0.0012340086536809514,0.003092783505154628,0.0070367474589523304,37927.0,47.00886075949367,3.0351306494169714,5.966688402935315,4.716647113942558,7.872850625804187,0.005,0.0,0.0,-0.18367346938775508,-0.2899408284023668,-0.42992874109263657,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-0.6153846153846154,0.0091,0.10975609756097571,0.18489583333333326,0.2972202423378474,0.25951557093425626,-0.21183688199206063,0.0168,0.04347826086956519,0.07830551989730417,0.1686956521739127,0.22063453620731388,-0.020788809014960274,1210.0,0.021097046413502074,0.01001669449081799,0.0017592880057952787,0.007242154332806061,-0.05861606187719226,2398.0,0.0008347245409014992,-0.0077788811651772205,-0.00710100821895121,0.017200788988101623,-0.05233934787405359,98.9,0.007641365257259336,0.0037552014614838924,-0.039945638984613674,-0.1016209882169129,-0.11630611787499467,5588.0,0.0248509857863366,0.020490156689433547,0.05045985816536103,0.08878176141170147,0.011671273218833322,331.25,0.006838905775075954,0.015014554925693258,0.02924612576222474,0.013435994187084077,-0.06622738244155102,61.86,0.032204238277991015,0.02119651347068152,0.057246135309046986,0.11151373220772465,0.002811254203034297,66520.51,-0.004505282426809587,-0.014121957395752283,-0.02378267021187974,0.010910093632702011,0.06372308027280216,1676.2,-0.024841468380941367,-0.020442034151871735,-0.02600590950954551,0.0014827265838237569,0.03375013490803136,1.15,0.0747663551401867,0.06481481481481466,0.18312757201646068,0.21843545823768307,-0.14714788950003088,100.26,0.014264036418816461,0.003925181239235798,0.08318928262748493,0.14183540988087362,0.1294674289576705,1749.5,0.041679071152128655,0.038525465985990826,0.06797301834386338,0.057110343507990935,-0.015417804926662781,368.8,0.03537338573834936,0.028788216915867082,0.042323182364163214,0.12261049555582604,-0.009822127754782306,1.78,-0.02197802197802201,-0.0078037904124860225,0.0036650690724553403,0.00745212715781518,-0.051636105314567415,12785.0,0.014038705583756306,0.009825758652828531,0.03845154163553066,0.07358185309380794,0.013647439387292293,1101.37,0.00204709221922994,0.006442356897433665,0.023634671248084604,0.012640731381776238,-0.07551482932288756,1294.66,0.0019037300727442474,0.00596745870176707,0.02202872694404201,0.01327715581760125,-0.061040422853097964,39.55,0.05720395616145413,0.0603217158176943,0.2278033031168507,0.6356154752796672,0.014685791619541977,127.55,0.019176987614862195,0.01013700799873285,0.026497394523469664,0.10839953364086008,0.19905805082953254,1929.9,0.01440210249671492,-0.0034802544613351527,-0.0015701510914748473,-0.011268536473529545,-0.07667760544102686,830.1,-0.03789986091794151,-0.0375205806646105,-0.01738893689555976,0.07111059497541916,-0.03884304538121308,20.57,-0.0679655641141822,0.02450443271242153,0.20078223052450306,0.3198447241500999,0.4274313868359876,17.44,-0.03218645948945609,-0.03497122620628601,0.007568317060488772,0.12285521134015087,0.05099811676082866,867.75,0.0,0.012780112044817882,0.02452846896307448,0.02251637420583874,-0.010775263206644237,289.1,-0.0024154589371980784,0.00942737430167595,0.010362241599245259,-0.010733309760354026,-0.010383386581469534,28.14,0.011502516175413424,0.009615384615384581,0.0380316500055331,0.06333801477488143,-0.03262124463211935,12.02,0.024722932651321416,0.043583955547838116,0.10447486906183956,0.13348106935734827,-0.029595193724392566,16425.0,0.01514215080346104,0.018490959148746322,0.05112600072954865,0.08224276281038279,0.025124122715314945,515.25,-0.016229116945107425,0.0007769253180538449,0.008267697275084362,-0.027226028744267272,-0.04636313159355909,2038.5,0.02001501125844385,0.01332206591440066,0.025944286469211653,0.06076571829996502,-0.017968975816552768,325.544,0.030192425327473016,0.033165886813837364,0.09541973199728337,0.1846529610635066,-0.039161553760923784,1209.0,-0.008610086100861003,-0.00836614173228345,-0.016133298069293867,-0.015124772585331403,0.004596437241805251,1370.04,0.002583222954826603,0.003041249416129821,0.014794080590074365,0.019904176472514967,0.03505823732462132,1106.48,-0.012018500991124559,-0.015580182065352721,-0.03036038996604251,-0.029005883842199265,-0.0028239562694577502,170.46,-0.004089740593596569,-0.0048223439160234305,-0.01104925898314324,-0.014667842020838373,-0.00364490456175659,156.0,-0.008579599618684375,-0.008302289804584584,-0.01593119088096251,-0.014592661452570321,0.006674596738632355,96.72,-0.0020635575732562694,-0.003338691727463927,-0.02001114544809779,-0.02777196065652865,-0.023301608139153274,300.0,-0.9874947894956232,-0.9843030556718292,-0.9792781902952858,-0.9756110779903528,-0.9808940522123095,679.0,0.07436708860759489,0.1434826540922871,0.36647212718856914,0.15469644577971775,0.031836486589164936,2003.8,0.025748656257998492,0.041324547363169595,0.10264600925016443,0.2121322106078205,0.14658137019849748,24.52,-0.049980627663696264,-0.06455058751716769,-0.14960029132779573,-0.4231244289865074,-0.20691309574508232,2266.7562434908673,0.02175045238737483,0.024864503080777478,0.07536281949059798,0.14979845751500687,0.055951086594208777,538.9994373617677,0.020822659520938425,0.024695230291420067,0.07531668555291593,0.14743063512459287,0.05141048279591098,1002.6540487407456,0.014013120259280365,0.023445067121796948,0.07462521614987461,0.1293411487400995,0.017804583931617213,451.4812139169477,0.023948657140695717,0.039353413925066416,0.11412793540288302,0.1855137010788983,0.07257174120449217,3056.7104728445047,0.025145537739030388,0.024363665142023594,0.06860450675189789,0.14843808903690392,0.06852171891155234,85.48531452293065,0.008739526383957363,0.015449302507868135,0.04335511914758938,0.08441240453173626,0.04371840131000804,3205.2312984735217,-0.000960624160643464,0.002983785433810615,0.04406253825117146,0.10444872213115297,0.03084289685732511,10516.723193925514,0.021331385385119805,0.030354745982165365,0.04755893897936447,0.05017777341516805,-0.028636221334845557,972.897672462742,0.031715378436201425,0.036212095218975504,0.09716842797879033,0.15114489483846372,-0.01102254517800294,1799.8485990483935,0.030908562550182817,0.04985218944151315,0.1522393139118492,0.20995923160151353,0.04650894953287277,2033.666049471734,0.02318476349363774,0.0463761142617507,0.14534811685938198,0.24376010482217847,0.10581035665086391,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,2.220446049250313e-16,1.3048402318996901,-130.1813602015115,1.1343404706910545,-0.335249930337,0.06901144915295454,-0.18918964402727334,-5.3219673124407665,-2.2595467588195555,-2.4699050580788233,0.34219421398,1.2165919544549606,-0.027072966680453114,5.856545892701427,13.719740621946862,-8.10082254245818,0.025498615169,-0.8587470291355765,-0.6997472243120708,-1.2229978462582831,-1.0849856700258056,-1.131886891620218 -1985,"20200608",2184.2900390625,0.0011091044585731513,0.015804277675141032,0.07810379023977942,0.16665593414702706,0.08207902846232717,753.0399780273438,0.004977886963877465,0.010531495134302515,0.05052063230785486,0.2001178989832344,0.169603842236848,854035200.0,-0.0006508373475323515,-0.18729380333450074,-0.05511487473610477,-0.08492874181645005,0.08047725762440394,1325593900.0,0.17828191377827318,-0.011383373226464988,-0.1518186172914312,-0.17420508572773064,-0.015327866007433744,27572.44,0.01702114788915776,0.03673109898510862,0.10147704708191929,0.17684444830541834,0.06996695593877678,23178.1,0.013749725001126256,0.019472374960128214,0.0890578398200077,0.1765104295226736,0.07916674932640544,24776.77,0.00025675796242374815,0.013488849023978844,0.03736582249612952,0.04213870927544172,-0.03403269081342897,433344349.0,-0.20401791172063855,0.026971938872739187,0.0540654584949154,-0.13827337187223487,-0.0012639999173417182,108466000.0,0.266907123534716,0.1839648117964663,0.24788899717543544,0.022299942070361123,0.2347387027923935,2123439459.0,-0.11435468160693385,-0.005726182655912071,0.04720690180449183,-0.09917002389498986,0.016288769938378467,111445.0,-0.004021627418562046,-0.0037099946361522917,-0.005081942699254771,-0.0009569549558836599,0.00289806599371345,3443.0,-0.9092203443457167,-0.6422857142857143,-0.38523346129809843,-0.48335109016971534,-0.19845262322655988,0.005,0.0,0.0,-0.16666666666666663,-0.2857142857142857,-0.4258373205741628,0.0025,0.0,0.0,0.0,0.0,-0.607843137254902,0.0088,-0.03296703296703296,0.08374384236453225,0.23769338959212383,0.21799307958477532,-0.23261390887290168,0.0165,-0.017857142857142794,0.03383458646616555,0.13753877973112738,0.19651921682378548,-0.03541676815900985,1210.0,0.0,0.012552301255230214,0.000310013433915568,0.009553210128905754,-0.057516178656506156,2413.0,0.006255212677231059,0.005081639453515363,-0.0007867820613690624,0.02517985611510798,-0.04563522145244325,98.9,0.0,0.0025342118601114905,-0.03469816016787852,-0.10022744503411674,-0.11429134351883363,5659.0,0.012705798138868962,0.022901867216166938,0.059509656160190216,0.10239722858492573,0.025202827354442903,333.75,0.007547169811320753,0.016136398234130045,0.034683200930052394,0.02275339002528165,-0.05813461267108799,60.73,-0.018267054639508618,0.0009889566507332859,0.034018933460464584,0.0908927609125203,-0.014675222480915795,65391.21,-0.01697671890970165,-0.02182857081312517,-0.03922570223951549,-0.006648604162163618,0.044401622954224784,1698.3,0.013184584178498993,-0.00292377060729887,-0.012831504759136858,0.013586705141939603,0.046182309315671244,1.12,-0.02608695652173898,0.02003642987249532,0.1393692777212614,0.1874889556458741,-0.16490617621473835,103.41,0.03141831238779158,0.02672809229730544,0.10730978653688616,0.17460419628608048,0.16373635030253464,1738.0,-0.00657330665904543,0.019235280319024106,0.05712938886607977,0.0514481611252553,-0.021054187955155124,370.8,0.005422993492407713,0.029485257371314244,0.04381606542148164,0.12750861544698977,-0.0036498802033184674,1.79,0.00561797752808979,-0.004449388209121219,0.010158013544018019,0.013590033975084737,-0.04414382342470635,12943.0,0.012358232303480543,0.013896722441561593,0.048321778008164396,0.0866851750271469,0.026762487960086734,1105.86,0.004076740786475019,0.007055746590511447,0.02561058682832429,0.017530859502236318,-0.06993838613040348,1299.38,0.003645744828758124,0.006445876172875398,0.023704956662831345,0.017610583187656514,-0.0561482631772362,38.19,-0.034386852085967146,0.008982826948480849,0.16133740820143205,0.5721225094681377,-0.01560113673710073,125.35,-0.01724813798510394,-0.009325851576701183,0.006827309236947743,0.08479612294644512,0.17587095906730799,2019.2,0.04627182755583181,0.0366567409384948,0.03916154814073347,0.03382687120427974,-0.03444961547979242,860.7,0.036863028550776944,0.0064312441534144504,0.014270731448638552,0.10869229183841722,-0.002776822990086081,19.07,-0.07292173067574137,-0.05920078934385786,0.10119820990327688,0.2159017247059074,0.3183470541130655,17.87,0.024655963302752326,-0.0012295998211492298,0.026097441933909504,0.14818701676982715,0.07639254897827041,864.75,-0.0034572169403630504,0.003597748505773879,0.020128290201282928,0.01887626107660978,-0.013794709256188087,288.4,-0.002421307506053405,0.0032700201767201786,0.008338723493523048,-0.013128628622919858,-0.012779552715655007,28.1,-0.001421464108031234,0.0045760045760046,0.033582226799573345,0.06067755025007093,-0.032749406942289117,11.94,-0.006655574043261225,0.019989748846745314,0.08886963658747882,0.1253711179880299,-0.03504104847019518,16760.0,0.02039573820395746,0.027565234451638165,0.06757032205462687,0.10437047807732336,0.046263556245249804,511.5,-0.00727802037845704,-0.0050573818323284,0.0019588638589618235,-0.03448818278343635,-0.052996991437167296,2009.5,-0.014226146676477813,-0.0032736471405188095,0.011107337383800653,0.04558896221588182,-0.031085699131898736,321.6347,-0.012008514978005924,0.011584029440461219,0.07440107892169512,0.1689247975202861,-0.048137200875500996,1201.0,-0.006617038875103343,-0.01054539462843962,-0.021728063208911075,-0.02173470357448315,-0.00209454897955641,1354.07,-0.011656593968059292,-0.007233477230603302,0.0018652671860213133,0.008031076125489589,0.022801413241081203,1098.06,-0.007609717301713559,-0.015708364408238307,-0.03592561229206692,-0.03585676377279012,-0.010402002219264128,169.86,-0.0035198873636043126,-0.0059807352442035056,-0.013826516838276404,-0.01798851255842715,-0.007155831118293987,154.97,-0.006602564102564101,-0.010509781886907987,-0.021518140145727283,-0.021233863022004362,-8.172956975827095e-05,96.61,-0.00113730355665842,-0.0023132370861472795,-0.01922764557784451,-0.02858636742984122,-0.024349191628382116,19420.0,63.733333333333334,-0.02568733694561509,0.3110105987983527,0.5392541513097928,0.22426464793985845,698.0,0.027982326951399017,0.10899269145217683,0.37917407626951194,0.18462365287245763,0.07229270415935884,1998.6,-0.00259506936820042,0.022113574993863017,0.0930778843971416,0.20163898121825308,0.14250217465660442,25.81,0.05261011419249595,0.0031871890547263693,-0.10147954743255017,-0.3807160595529927,-0.1681438746897863,2288.040943498188,0.009389937744052057,0.023006441128773147,0.0796384183436567,0.1548809095723105,0.0661259203714395,543.7654430302158,0.008842320303294127,0.022257839764291854,0.07906498347707758,0.15210385243285107,0.061046599836090065,1007.4591899658117,0.004792421903747401,0.01673035636926845,0.07450315271174279,0.13105302363725735,0.023584397138128432,452.43681119318154,0.0021165825881066525,0.025016003815469423,0.10806746253323318,0.18313152257447673,0.0752605285584298,3093.615140927803,0.012073327981552584,0.025582880365571325,0.07609931049018193,0.15631257782058317,0.08134770398426827,85.14980171873263,-0.003924800488486424,0.0050869392829457905,0.037391157749660175,0.07727130285598194,0.03955722791321459,3277.1705397507367,0.022444321354117447,0.019097922645715748,0.06263098156837521,0.12469477862743017,0.054419225147705585,10588.739162629117,0.006847757364689455,0.023216558209181892,0.05394080537058499,0.05597942171086445,-0.02113615646912681,969.8442113209705,-0.0031385224039461868,0.019675621440180313,0.08750756405757665,0.14261157845910777,-0.012415651607231237,1789.5065695674014,-0.005746055244013393,0.02461307099886434,0.13486715577685016,0.1967223169907566,0.04169993873311273,2026.9564830516501,-0.00329924690527561,0.021933996722307336,0.13005385582288742,0.2316238277479512,0.10258202367814939,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,-1.1102230246251565e-16,1.0787985650878582,57.71207784773895,1.1400851276915374,0.476528147758,-2.4214116234982788,-3.1946861948849965,5.977385258265008,0.7582780901626949,1.051076651022675,-0.47028006859,-2.3743074820589634,-3.491326780339481,-11.256677821839025,-142.6711410502927,7.942467697014731,0.023517316424,-0.07770220978152442,-0.5851609128893129,-1.2368585881090886,-1.0828736119396205,-1.1219990130825992 -1986,"20200609",2188.919921875,0.002119628222306602,0.0084158676312176,0.07332327184845089,0.1662152450709118,0.08399986397936554,753.8200073242188,0.0010358404860766335,0.008805761436536441,0.046527458579712855,0.19633365861514807,0.16892885477894004,817085400.0,-0.0432649614442121,-0.19435811458169638,-0.09685239588112904,-0.12666166071524976,0.03211613930482926,1532566100.0,0.1561354499292733,0.1315642422338208,-0.020828319554309194,-0.04489155717747684,0.13340025476333683,27272.3,-0.010885507412474182,0.013784145604447406,0.0828891245031842,0.16065972003520423,0.058649704606358766,23091.03,-0.0037565633076049876,0.008849782545553797,0.07806618120681108,0.16890272265915973,0.07522266492488461,25057.22,0.011319070242004958,0.016138194554387253,0.04732853526181313,0.054063610485809654,-0.02259450388694073,388250944.0,-0.10405905858483921,-0.094069776461989,-0.05925139370825094,-0.21541466722031954,-0.10693219543876564,91462600.0,-0.15676248778419044,-0.030365880705105153,0.03614157555654485,-0.1278962664036848,0.03752938824420693,2203396488.0,0.03765448958815831,-0.004649578160364043,0.06758588240055663,-0.06243749082867511,0.05122841451025284,111555.0,0.0009870339629414193,-0.0019146632787266915,-0.003942087475947931,-1.195210790361223e-05,0.0037912303802327685,7116.0,1.0668022073772874,-0.29185574396942915,0.1978890488094336,0.05463626460758664,0.6377037012886138,0.005,0.0,0.0,-0.14893617021276595,-0.2814371257485029,-0.42168674698795183,0.0025,0.0,0.0,0.0,0.0,-0.6000000000000001,0.0084,-0.045454545454545525,-0.004739336492891044,0.1723656664340545,0.16531791907514437,-0.2618629173989455,0.0159,-0.036363636363636376,-0.017305315203955396,0.09016112444292079,0.15259151866618326,-0.06726632772780583,1213.0,0.0024793388429751317,0.006138022561380296,0.0012587960956684796,0.014058603056944952,-0.053877503266189564,2484.0,0.029423953584749363,0.027635280489823,0.028550133537607936,0.05532975514423688,-0.01735647530040052,97.8,-0.011122345803842304,-0.00781170741604964,-0.04021197772271168,-0.10898530919029725,-0.12165155851465126,5680.5,0.0037992578194028237,0.01877757451845463,0.05907851499685379,0.1061240385551554,0.029834003739164894,327.5,-0.01872659176029967,-0.0048617441507141645,0.013892651213188278,0.005565150642870886,-0.07445568338377129,60.46,-0.0044459081178988,-0.0035927354230528286,0.02615455116346177,0.08605575780800923,-0.018259464638017753,65824.02,0.006618779496510463,-0.008000136478306108,-0.03191102608502161,-0.0006554426452159978,0.04997217093663742,1714.7,0.00965671553906855,0.0079474247287179,-0.0038603533864507433,0.021352889028314115,0.054986838556722484,1.15,0.02678571428571419,0.03603603603603589,0.15346038114343008,0.21908127208480566,-0.13798488350302962,102.98,-0.0041582052025915806,0.01779007709033409,0.09317113043109027,0.16688132891670482,0.15771604591291855,1726.0,-0.0069044879171461515,0.004773547560833702,0.04675844502395532,0.04510523208582051,-0.026863217243201953,357.6,-0.035598705501618144,-0.007493755203996644,0.0029026965630389867,0.0855772441638083,-0.037834589703000465,1.77,-0.011173184357541888,-0.014476614699331813,0.0005652911249294235,0.003211789155488365,-0.052420254293999435,12804.0,-0.010739395812408237,0.0010632974731048517,0.0344827586206895,0.07446003572022986,0.016636935797201824,1112.22,0.005751180077044227,0.008752278766880783,0.029028690065962426,0.02399278191058407,-0.06281493132601179,1306.08,0.0051563053148422355,0.007906876961092157,0.026686313482529034,0.023358463019140574,-0.0498468826738262,38.94,0.01963864886095834,0.01734768523356678,0.15808413508007546,0.5951062653185226,0.008338080687761984,125.9,0.0043877143996808865,-0.004192043027762327,0.0070590117383566575,0.085298047497953,0.17839576563745552,1948.2,-0.03516244057052298,0.0008013808408333656,-0.0006027572940044967,-0.005994205629570204,-0.06834392178335469,862.3,0.0018589520158009964,0.008844794908393183,0.01105678473858851,0.10791567180958705,-0.0002763162216946613,17.57,-0.07865757734661771,-0.12018027040560852,0.012359194491659675,0.11522511848341233,0.21118815236935373,17.77,-0.00559597090095143,-0.0019096832172547096,0.01415363542974557,0.13772902372136198,0.06996628131021199,863.25,-0.0017346053772766545,-0.0010992825734784661,0.017698462989434116,0.016819384254465053,-0.01495539057318307,287.1,-0.004507628294035948,-0.003609356562781829,0.0036531436262257078,-0.017577077939113228,-0.01722957553628468,28.23,0.00462633451957295,0.0071352122725649725,0.034482758620689724,0.06433917092389763,-0.026904051981179067,12.0,0.005025125628140836,0.01163378856853825,0.08504001085040014,0.13049349181177283,-0.029348719953624425,16930.0,0.010143198090692085,0.02640896304200213,0.07316949485601265,0.11532122854423021,0.05702448336341481,504.5,-0.013685239491691092,-0.01733541098558622,-0.009789249000220823,-0.04765650193882276,-0.06530440522002945,2002.0,-0.003732271709380397,-0.004673361837526091,0.007257587763983775,0.04147429478092368,-0.03362637495248377,324.4112,0.00863246409669105,0.012835277021178149,0.07464628248328409,0.17716085607192555,-0.03732316947742831,1201.0,0.0,-0.007027697395618038,-0.020810827337396365,-0.021860853394506607,-0.0021774576018888103,1354.67,0.0004431085542107027,-0.005253248584251691,0.0012594551526055042,0.008413682829863989,0.02305261130767411,1111.37,0.01212137770249333,0.00033663487537305414,-0.023037561413425278,-0.023834316127590127,0.001465578797744671,169.49,-0.002178264453079004,-0.005375397579897356,-0.015116958129832048,-0.0199528932851728,-0.009343600269450802,154.97,0.0,-0.007009944638097121,-0.02060291980029061,-0.021399711414898492,-0.00022418667815016224,96.32,-0.0030017596522099455,-0.003373134946092038,-0.020127468883045174,-0.03102165916079558,-0.027192717411705147,19690.0,0.013903192584963975,0.04611624694506422,0.24774246696872715,0.5433655139979359,0.23161285614503302,714.0,0.022922636103151817,0.07692307692307687,0.3781123335263461,0.20894006095496098,0.10842313613371468,1998.1,-0.0002501751225858495,0.01000859323661718,0.08615708263458721,0.1959001471358386,0.14121169140849954,27.57,0.06819062378922913,0.06554842699234742,-0.040208877284595324,-0.3303837077037044,-0.11508638098575164,2275.276174444418,-0.005578907619657403,0.009339545875694188,0.06753975893988562,0.1436051546665349,0.06049338912156754,541.2294209386682,-0.0046638162171821484,0.009455331004968315,0.06799370226768375,0.14201167952132288,0.05648072554471173,1009.6098101679748,0.0021346970910416374,0.01030973029034521,0.07106786666444931,0.12960100260435725,0.026633994474976497,455.8699269479996,0.007588055767973723,0.016998459766917273,0.10707388120320593,0.18628972197902538,0.08369755946560509,3070.0384544221283,-0.007621079362381211,0.010072450712559133,0.0619608217279235,0.14272883309786066,0.07310548586358667,85.66223269571569,0.006017993778490771,0.006107192845287823,0.04089951928942015,0.08090935709025149,0.04568617666626662,3298.526151084406,0.006516478491013666,0.018492540282102565,0.06431975323232186,0.12742119768567628,0.06166692239325622,10766.015019284434,0.016741923087592703,0.026752156866688637,0.06899018477004559,0.07213343191502242,-0.004022059248906418,950.9009470089699,-0.01953227548391423,-0.006339157644822291,0.061778514131588746,0.11602637038437713,-0.029824850478056164,1770.2843402696408,-0.010741636619086226,0.0019911866126014477,0.11299724714741499,0.17813305531231483,0.03180699434638701,2006.8012968426212,-0.009943571249583338,0.0007907045904727017,0.10850724300381742,0.2117845148121127,0.09213674654301673,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,2.220446049250313e-16,0.8931339977851602,22.92024253731343,1.1458607920667796,0.424408101577,-0.10937453836928157,-3.9670376102491733,6.658866994143869,0.6668808118237037,0.7876027292220626,-0.476113974616,0.012405173886044896,-6.158738495366186,-13.497272235321033,-108.8235557613613,7.240279703664186,0.072760053859,2.093892710681333,-0.11617789810795642,-1.9359139718463279,-1.2727007682366227,-1.3783607544538126 -1987,"20200610",2195.68994140625,0.003092858474900595,0.007017070909516532,0.06994664736874356,0.1660805077110301,0.08709079474743397,758.6199951171875,0.006367551598964516,0.009565736539912661,0.04830925159610966,0.19776935125657213,0.17452526598040397,706294000.0,-0.1355934153272106,-0.23649072199166254,-0.22307079361957616,-0.24313838248679143,-0.10897307313432758,1577271900.0,0.029170552578450026,0.14854021455139654,0.005596784858601156,-0.01639446698217706,0.16190747360720725,26989.99,-0.010351528840618407,-0.0020526885316917154,0.06486115491593192,0.14313030913159097,0.0481240843716253,23124.95,0.0014689686861089069,0.005838880138977931,0.07249474946016288,0.16696817404713182,0.07692990301660596,25049.73,-0.0002989158414221649,0.009903368340200114,0.04511649659489647,0.053201627660425244,-0.022268694992446436,449987235.0,0.15901130944835518,0.026642238653637573,0.07878134732470543,-0.08056402670789098,0.0318473083181785,75583400.0,-0.17361413298987782,-0.1658965700887941,-0.14183935360407285,-0.2730135610023081,-0.1441980723602253,1971349186.0,-0.10531345732089592,-0.0687721513409395,-0.05880673843357809,-0.15046601778197566,-0.061419124533715785,111670.0,0.0010308816278965516,-0.00029542626429013286,-0.002746087383626139,0.0009650808068435435,0.004721676035666533,760.0,-0.8931984260820686,-0.9240546806299464,-0.8725003355254328,-0.8863021520309777,-0.8253392191973647,0.005,0.0,0.0,-0.13043478260869557,-0.27710843373493976,-0.41747572815533984,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-0.5918367346938775,0.0075,-0.1071428571428571,-0.1071428571428571,0.042390548992355725,0.03998151143979656,-0.3354009747452371,0.015300000000000001,-0.037735849056603765,-0.05086848635235741,0.043656207366985056,0.10655737704918056,-0.09902836392187642,1200.0,-0.010717230008243983,-0.0029910269192422456,-0.00988056684337546,0.00536193029490617,-0.06276847777980255,2470.0,-0.005636070853462183,0.015541485075240669,0.021695518189903007,0.04877289325445133,-0.02268852977931357,96.75,-0.010736196319018343,-0.013761467889908174,-0.046375240254300065,-0.11759340893199155,-0.12877017017122183,5801.0,0.021212921397764317,0.029239558567829338,0.0758581039415056,0.12807066727813976,0.05224334071993675,326.25,-0.003816793893129722,-0.010013654984069253,0.009397841977027532,0.0031902217780681585,-0.07660194232005246,60.51,0.0008269930532582848,-0.003097301393785612,0.025124095752790954,0.08638798288398797,-0.01661457120104881,65767.69,-0.0008557666335177183,-0.004500234753658683,-0.03183578398356801,-0.0020228424261783395,0.04763811710224797,1713.3,-0.0008164693532396461,0.0052925575609641395,-0.004930914919938134,0.018220357869817683,0.052836954067045916,1.17,0.01739130434782621,0.03356890459363937,0.15441539220522915,0.23765867418899855,-0.11825660993531362,102.89,-0.0008739561079821323,0.011919982690454134,0.08354307739292532,0.1630281610537978,0.15553509057625137,1736.5,0.006083429895712644,0.006141723158931578,0.05000604668037245,0.051595712468963884,-0.020312599171134926,362.0,0.01230425055928408,-0.002974551063126718,0.012261789913734056,0.09605078570491421,-0.024874237060615423,1.78,0.005649717514124353,-0.004474272930648615,0.004514672686230403,0.009165643012378322,-0.0447654398282723,12881.0,0.006013745704467333,0.005998031895784184,0.038162401773121024,0.07937270521921658,0.02356615183308497,1117.28,0.004549459639279885,0.009131389036914017,0.031037811240940183,0.029127984252853345,-0.056816039395005236,1311.62,0.004241700355261502,0.00832726009157514,0.02855982255339451,0.02807932142782943,-0.04442025391155047,39.6,0.016949152542373058,0.02225205224843818,0.15399746470253972,0.6101597283871971,0.030172432481649025,126.5,0.004765687053216894,0.003251645649932522,0.00748646065626013,0.08616322500322005,0.1813578922956478,1911.9,-0.01863258392362177,-0.015671818528167125,-0.02127757599957003,-0.027555724344421995,-0.08567903360018359,849.5,-0.014844021802156937,-0.004196558353261048,-0.008410129507823494,0.08698202011887046,-0.014370619465261747,16.07,-0.0853727945361411,-0.15731515469323543,-0.07569308639134953,0.017378367256497107,0.10563251077882763,17.78,0.0005627462014632378,0.00022502250225020504,0.008708478711031642,0.1323157917082387,0.07013883315945746,865.5,0.0026064291920069316,-0.00034650034650030026,0.01953970521107884,0.018594798164057957,-0.011793586077954665,288.8,0.005921281783350718,0.0005543237250555944,0.010178740074854087,-0.011759874987167906,-0.011410314924691911,28.0,-0.008147360963513983,-0.002067146624848637,0.0227936879018118,0.05367469048305962,-0.03321593812582002,12.23,0.019166666666666776,0.020527369826435438,0.09602545144956753,0.1501026597495414,-0.010050590219224165,17285.0,0.02096869462492612,0.034039243838238864,0.08922371148962438,0.13739678598493787,0.07912995342603724,506.25,0.003468780971258578,-0.01171303074670571,-0.005549280557874514,-0.044601012801560036,-0.061337536068974186,2001.0,-0.0004995004995005381,-0.004428080999054673,0.007185191709975003,0.040286629032886934,-0.03306668706950189,327.4321,0.009311947306381407,0.013705917016398228,0.07564044799350533,0.18465243284663901,-0.025812954738140492,1191.0,-0.008326394671107407,-0.01104375986049988,-0.02763603706576312,-0.02979451357350882,-0.010615872927966508,1353.57,-0.0008120058759698567,-0.004561058765734427,-0.0004471355448388836,0.007629098515743893,0.021942825375411923,1109.35,-0.0018175765046744008,0.0002795210271946402,-0.02332022700420333,-0.024852554383504977,-0.0006600109060945769,168.71,-0.0046020414183727265,-0.007214480745692531,-0.018631517104581996,-0.024147119274121054,-0.013935782014989795,153.67,-0.008388720397496385,-0.011081651565074235,-0.027491234953864963,-0.029449566682842154,-0.008790078225407116,95.95,-0.003841362126245751,-0.0057406946862306185,-0.022036040443574656,-0.03423540700678396,-0.03082031792527873,29440.0,0.49517521584560686,0.5855234812580785,0.7983018752672408,1.2753210619195445,0.8239548967674983,764.0,0.07002801120448177,0.095497562374534,0.42897222481997566,0.2888351561841034,0.19681996788637512,2004.7,0.0033031379810821715,0.006506873387088552,0.0815287174009216,0.19146061450134422,0.14398594674485854,27.57,0.0,0.050045703839122435,-0.03098254925047883,-0.31510195631922167,-0.11868831497489307,2267.3641048823174,-0.0034774106330333066,0.0018452071779706536,0.05715913613727319,0.13406971873622542,0.05714994528132933,539.757963546388,-0.0027187313463635787,0.0026126365005623153,0.05851133061506153,0.1334448552070724,0.05401339835094654,1012.5119084085795,0.0028744750807461195,0.00827054534628835,0.0682921534026244,0.1281210806969526,0.030428760463127036,459.4844368535771,0.00792881848946747,0.016471180271471653,0.1066237018015379,0.1888337684107737,0.09249199534617047,3057.4390577525883,-0.004103986597103315,0.0018125697805557728,0.05109013945615004,0.13252376469171745,0.06873952152433316,86.5248557296982,0.010070050789438012,0.011828296315162135,0.048105107573382266,0.08805438655150599,0.05599619253448829,3305.930332396159,0.0022446938337350453,0.01438954214509347,0.06133320656208929,0.12516845190245207,0.06437533426263142,10700.957051990565,-0.006042901405704515,0.012015970940191245,0.06009638611582946,0.0635238410673653,-0.009268229014354756,953.4710988810122,0.0027028597249025843,-0.004749126459321018,0.058790218681306294,0.11380540668579453,-0.025330950822133658,1754.9826848396872,-0.008643614521056553,-0.009660230431857153,0.09290133359173836,0.16133897694490296,0.024253321159384722,1994.617031576227,-0.006071485645123054,-0.0076162122520319064,0.09077705929958091,0.19600803211984164,0.08608156479680096,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,-1.1102230246251565e-16,0.7379149087581962,14.019768633767754,1.1516677155443675,-0.146454124737,-1.3450785321788419,-7.932754929016839,-5.161752076218932,-1.5993687200651565,-1.5983772083061538,0.167605971185,-1.3520290941264204,-3.9694696966726495,2.9611157003804482,39.89730052416661,-3.7912160813629088,0.020094919312,-0.7238193452833134,-0.6883428969905234,-1.330479880958509,-1.0790882384587812,-1.1020515446225234 -1988,"20200611",2176.780029296875,-0.008612287077866765,-0.003994482033823354,0.054263503745260566,0.15190510527923773,0.07769942144191488,757.0599975585938,-0.0020563623008021947,0.003565892677091842,0.0413694919441252,0.1880203019511968,0.17039445776223783,827381400.0,0.17144050494553253,0.019096378926534596,-0.09320202200109695,-0.11007735179912825,0.04064132055195513,1452105500.0,-0.07935626064218859,0.035360466999776685,-0.07063117737959546,-0.09378792917425005,0.06617927278653779,25128.17,-0.06898187068613226,-0.06289838110152413,-0.012258555690268902,0.06136001699538651,-0.023194025407143326,22472.91,-0.028196385289481762,-0.02062368300312245,0.03610799891211225,0.13034358640951682,0.04694519160807009,24480.15,-0.022737969630810317,-0.013964957947152135,0.01996876614784404,0.0289314947450805,-0.04350238834453313,651465646.0,0.44774250318456255,0.3201123573704121,0.5291451563840852,0.3376833269428745,0.48359866461808276,105877100.0,0.40079832344139055,0.13357832771846234,0.18265981983044655,0.02864065788948489,0.19282759529233662,1838958237.0,-0.0671575335005109,-0.12719514335106918,-0.12496521625326718,-0.186146796726137,-0.12315342053801859,111660.0,-8.954956568463235e-05,0.00013435442697828925,-0.0026773014409195994,0.0007864858869477409,0.0045224953378750765,450.0,-0.4078947368421053,-0.9547247263361236,-0.9247246175592375,-0.9269110724311272,-0.8965850071241439,0.005,0.0,0.0,-0.11111111111111105,-0.2727272727272727,-0.41320293398533003,0.0025,0.0,0.0,0.0,0.0,-0.5833333333333334,0.006600000000000001,-0.11999999999999988,-0.1831683168316831,-0.08396946564885488,-0.07713819622465612,-0.40966010733452585,0.0141,-0.07843137254901966,-0.10305343511450393,-0.040163376446562316,0.02248005801305286,-0.16584500098599886,1214.0,0.011666666666666714,0.0038035389449313506,0.00041203131437983487,0.019026301063234552,-0.050684877947060336,2362.0,-0.043724696356275294,-0.026140018141337595,-0.02070938452289639,0.002603429735695162,-0.06497722152030283,96.0,-0.007751937984496138,-0.0170983925463295,-0.050233731542628335,-0.12351446353302797,-0.13312805324038535,5801.5,8.619203585591428e-05,0.01673676831405535,0.07010610678926654,0.12717787805340075,0.05292849424026125,329.75,0.01072796934865905,0.00015165301789510366,0.01841485542215171,0.014693437956765809,-0.06543380451340908,59.97,-0.008924144769459574,-0.012124007511613355,0.013905913183143825,0.07604570697177859,-0.0243677587464447,66560.65,0.012056984212156285,0.008298903655314271,-0.01927590263602974,0.008884768507920748,0.0587388494700567,1732.0,0.010914609233642736,0.014705020797937784,0.005401420448773564,0.027226646211755634,0.0629163203989005,1.09,-0.06837606837606824,-0.040492957746478875,0.06186069167072583,0.15201691033996823,-0.17372078332280472,102.75,-0.0013606764505782465,0.0028499482714867685,0.07392581289129052,0.15865164147014377,0.15280187888942076,1711.0,-0.014684710624820019,-0.01223877150444519,0.031173253378734556,0.03688590820943749,-0.033963258421415454,351.0,-0.03038674033149169,-0.030493868080875064,-0.020674646354733373,0.06019874950916737,-0.053281037524864794,1.81,0.016853932584269593,0.013437849944008873,0.015997754701094546,0.025398923614389446,-0.026576435261954967,12615.0,-0.02065057060787201,-0.01488411320047478,0.015026250678896957,0.05700923224737009,0.0034089922361411062,1121.5,0.003777029929829645,0.008864332710233347,0.03212850851218407,0.03340180701724216,-0.051552738826462385,1316.15,0.003453744224699351,0.008097562918492951,0.029507758169906584,0.03193066780755016,-0.03975491735124137,36.34,-0.08232323232323224,-0.05669193230194158,0.04221635883905006,0.46826305369624666,-0.04956813411707772,129.3,0.02213438735177875,0.018751969744721153,0.024889029803424334,0.10572674667198778,0.20473601947951625,1889.9,-0.011506877974789442,-0.025734346485756454,-0.03512041211217698,-0.0415907392819832,-0.09617768142164262,826.1,-0.027545615067686824,-0.02322226689053375,-0.039139284675777763,0.053407859222578846,-0.040522190077885156,14.56,-0.09396390790292464,-0.17122040072859745,-0.1599111444479704,-0.07881139675643756,0.0007274060242965508,17.87,0.005061867266591635,0.006987490138622654,0.007498449568698051,0.13156172826476964,0.07505965869212106,866.0,0.0005777007510110455,0.0006355075394302023,0.018538937649774434,0.018349298120972968,-0.010634347896455454,289.7,0.0031163434903045406,0.003741944425195598,0.013486330004023106,-0.008680179306726377,-0.008329529895025112,27.5,-0.017857142857142905,-0.017646638565406825,0.001620804574675283,0.033394293158303334,-0.04885704321359485,11.94,-0.023712183156173405,-0.007151172459670785,0.062041360907271415,0.1209864179758402,-0.03255210970891487,16985.0,-0.017356089094590632,0.006399241571369396,0.06495037337530007,0.11693942595604567,0.06051910386083681,499.25,-0.01382716049382715,-0.015965309943825834,-0.01905884664505353,-0.057811467933192806,-0.07361519697854124,2003.5,0.0012493753123439255,-0.003679944303545679,0.0077967806841046094,0.04143293409282878,-0.030713035905788555,314.7936,-0.038598842324866656,-0.02469154468453516,0.027053910186779495,0.13612227628650664,-0.060616651309739256,1195.5,0.0037783375314861534,-0.0033347228011672003,-0.022645519947678272,-0.025831160365058725,-0.007032309864614228,1360.72,0.005282327474751991,0.0015501091553598023,0.0035389216853631833,0.01293450786451289,0.026994403074724005,1117.45,0.0073015729931942275,0.00803578033128205,-0.014865398585221734,-0.01731407387930317,0.006293178362753116,169.26,0.003260032007586844,-0.0017457359220551805,-0.014480602281262689,-0.020523899540912827,-0.010806940987965752,154.25,0.0037743215982299905,-0.003372703072907157,-0.022506123199082406,-0.02552687882208271,-0.005245703236471444,96.74,0.008233454924439831,0.0028195878426005017,-0.012660682482738883,-0.025791909124934786,-0.02279538031583561,16970.0,-0.4235733695652174,-0.011302726637147487,0.04043407620857731,0.3034294711778487,0.04894996832134013,839.0,0.0981675392670156,0.13562533838657287,0.5070953835099694,0.40712788259958077,0.3237962500328715,1876.7,-0.06384995261136328,-0.05043564496706088,0.007442956568885384,0.11043394909056481,0.07065534162902187,40.79,0.4795067101922379,0.3944345685765076,0.41991854353047664,0.028263162096188177,0.29418110286185684,2154.4365914833966,-0.04980563693133977,-0.04263210714216159,0.0009005873565615108,0.07347038817705576,0.005301680714192347,514.892868978832,-0.0460671194254999,-0.038893091005207325,0.00596551706826709,0.07704837379404972,0.006285943664299465,993.5893457170645,-0.01868873100095847,-0.011516036161531407,0.043224569070355434,0.10238737039386292,0.012188531139057712,452.6379407721178,-0.014900387330509468,-0.0038384551138725964,0.08142455012666816,0.16308360824879364,0.07662040125856295,2879.376319718591,-0.058239178171840655,-0.050160905582606885,-0.01264838488914366,0.06269045969281306,0.0071014307631782625,84.71388877517518,-0.02093001992607124,-0.009277929108720495,0.02381954560382038,0.0618917632930045,0.033900248091091933,3251.573187114703,-0.016442314209948128,-0.004931046973665754,0.0386822300391656,0.10217098994694074,0.04737244168939836,10425.479000941285,-0.0257433096601426,-0.01642552258655372,0.031020157689577665,0.03375491768658834,-0.033812593359204834,907.4373908093418,-0.048280129440415376,-0.04571711435733217,0.003288046345639728,0.05612063813084611,-0.07020827637715643,1677.7876545740578,-0.04398620620731708,-0.04588862239024727,0.036549999575067105,0.10518246027112088,-0.01911518921686417,1916.9708691339472,-0.038927854928081373,-0.039498639250866385,0.03910217633859947,0.14252752362215837,0.04473258127823043,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,2.220446049250313e-16,0.6062200507375741,9.946638207043756,1.1575061525840855,1.463181672221,-10.99071671657291,2.8864505257696247,21.396343039826814,4.489613895284926,4.499387147117382,-1.285489154225,-8.66970976711864,2.7323669796077126,139.1095232871715,42.97895192515959,16.007828101227886,-0.168258632883,-9.373192759351946,30.881985467677872,3.150925172727966,-0.3001476189780874,-0.169832586330526 -1989,"20200612",2132.300048828125,-0.020433842588641116,-0.019900729429251585,0.027618936812620065,0.12422821868413214,0.05583404653830293,746.0599975585938,-0.014529891997296596,-0.010162922050917289,0.022432082332257686,0.16340859240481143,0.15188073167779437,689896700.0,-0.1661684683750444,-0.11431176585510838,-0.23650028182614802,-0.25805941786282705,-0.13511640301051764,1324399800.0,-0.08794519406475632,-0.08180024085622928,-0.15139753598651817,-0.17453869411432432,-0.030730594535993916,25605.54,0.018997404108616056,-0.03425204369908863,0.0026039351991253845,0.07719573056099205,-0.0037428306524299737,22305.48,-0.007450303498745869,-0.023167318706514783,0.02303991799345395,0.11735639849727253,0.03958358671650819,24301.38,-0.007302651331793308,-0.01745316489474602,0.011458487137569584,0.02053265083686906,-0.0494949204728129,521185430.0,-0.19998017823337377,0.06615306562162782,0.21703306891979057,0.08325593520846719,0.18111156742437418,120537500.0,0.13846620279550526,0.20074827674006523,0.31314479317595034,0.19338324864653367,0.35048836196848865,1824519618.0,-0.00785152088258112,-0.08422940015243963,-0.13829433490595133,-0.17895603391184078,-0.13142922054874417,111650.0,-8.955758552753323e-05,0.0004838883114091086,-0.00260626620541482,0.0006153956456278475,0.004330133614587783,2066.0,3.591111111111111,-0.25334297072641854,-0.658909865363502,-0.6630624459774614,-0.5265467628647054,0.005,0.0,0.0,-0.09090909090909094,-0.2682926829268292,-0.40886699507389157,0.0025,0.0,0.0,0.0,0.0,-0.574468085106383,0.0070999999999999995,0.07575757575757547,-0.07552083333333326,-0.0200138026224983,0.0037700282752120007,-0.3591575780368561,0.014499999999999999,0.028368794326241176,-0.04980340760157287,-0.017947849644429525,0.05556903664159174,-0.13835792809745473,1214.0,0.0,0.003139976863328231,-0.0001647175094713349,0.02104038464234148,-0.050084441285594195,2396.0,0.014394580863674955,-0.011958762886597918,-0.006262701671436277,0.016230277667816706,-0.05139591815188482,95.2,-0.008333333333333304,-0.017847931496956626,-0.05360737629544943,-0.12911562240331753,-0.1382769763659788,5785.5,-0.0027579074377316326,0.006961970237577164,0.06099020250599452,0.12198196451081156,0.0505664351695978,330.0,0.0007581501137225999,0.0016694490818029983,0.01722344237660378,0.015736216382594037,-0.06347554630593133,59.78,-0.0031682507920626213,-0.008459114280975233,0.00899623609634248,0.07169427969583331,-0.026381721991645013,67103.1,0.008149710076449157,0.014725174761324622,-0.010136398820426051,0.015480973243759077,0.06572482332188634,1729.3,-0.0015588914549653499,0.006858726535935444,0.004090567308557613,0.02307686239863682,0.059898278040703135,1.1,0.00917431192660545,-0.023090586145648295,0.06075216972034703,0.15952213633169365,-0.1612124293067292,103.59,0.008175182481751753,0.004518831697762016,0.07436773681672282,0.16524402932888882,0.16096820197865558,1739.5,0.01665692577440092,0.0053751011443763375,0.0432253324737244,0.05357728706624609,-0.01725939945199284,354.6,0.01025641025641022,-0.012806236080178057,-0.012159959884668448,0.06919945725915899,-0.04244761838324129,1.73,-0.04419889502762431,-0.025900900900901025,-0.030269058295964157,-0.021124104111655884,-0.06734354643065732,12733.0,0.009353943717796298,-0.004861197949231011,0.021852704904218756,0.0654710021128675,0.01354524589728956,1125.2,0.0032991529201962244,0.007871645951494699,0.03262468103304661,0.037096572014245766,-0.04675707921805605,1319.98,0.002910002659271216,0.007124752602159834,0.02982078506300323,0.03514095382887694,-0.035626411840885,36.26,-0.0022014309301047197,-0.04241271853377704,0.027108177775259756,0.4495206241546792,-0.046473252733237325,122.85,-0.04988399071925764,-0.024845213525956478,-0.02750841084504263,0.04674197831535731,0.14266934441846102,1918.3,0.015027250119053814,-0.00990967741935489,-0.023746030453546063,-0.031024589335865715,-0.08265932993914038,820.6,-0.0066577896138482195,-0.027540766021994623,-0.04831489341961814,0.041601878589788255,-0.04586757720980805,16.07,0.10370879120879128,-0.03587712982961355,-0.07316088473628046,0.014819180735065274,0.10244053029653388,17.46,-0.022943480693900398,-0.016338028169014085,-0.019266415772622558,0.09895412632307754,0.050183451290173764,871.25,0.0060623556581986815,0.0058881256133465065,0.02265391161453123,0.023605087185110563,-0.004131591793968159,289.0,-0.0024162927166033743,0.001386001386001201,0.010895989646186433,-0.011075498169292097,-0.010725696029210363,27.5,0.0,-0.013134285509222576,-0.0007812074196535956,0.03180459496979626,-0.04712954995639884,11.87,-0.005862646566164198,-0.010503501167055784,0.049235392910810694,0.11232585743737111,-0.03713167447425525,17200.0,0.012658227848101333,0.009863785814936632,0.07225569557912714,0.12885089104838743,0.07397133682894341,502.0,0.0055082623935904795,-0.00534971270061424,-0.01363133980105613,-0.052435370083446786,-0.06788905651618893,1991.0,-0.006239081607187447,-0.005196362546217692,0.00020094443886264912,0.034406618955462376,-0.03553176544675074,314.278,-0.0016378986103910975,-0.019443766358308023,0.019660333304322597,0.1299616559757928,-0.059371303977823864,1203.0,0.006273525721455453,0.003922223149461779,-0.015407280093303055,-0.019386743108671722,-0.0010518157661647543,1359.75,-0.0007128578987595224,0.002354491816040083,0.001719443413073174,0.0123591324323582,0.025887549596825155,1120.48,0.0027115307172580483,0.008222491366294049,-0.010907139250518116,-0.014085209313020819,0.008601697235559591,170.03,0.00454921422663368,0.00330441966129702,-0.009230016199144653,-0.015599987262953308,-0.006459309757136711,155.22,0.00628849270664511,0.003906452113623615,-0.015257731958762899,-0.019101464417519032,0.0007188516425600255,97.31,0.005892081868927201,0.007495910380386661,-0.005914862752709582,-0.019564709971772065,-0.017023544058931916,7390.0,-0.5645256334708308,-0.6023033042729523,-0.5387448116593327,-0.42849041039389557,-0.540682346725782,923.0,0.10011918951132293,0.17191467750126965,0.5826474622770919,0.5351351351351352,0.4646531432651875,1903.8,0.014440240848297536,-0.026876169251372373,0.017492664625053944,0.11965622629155281,0.08576072543735824,36.09,-0.11522431968619751,0.14331876069188398,0.2487457181412409,-0.07452441906683127,0.13796229389739212,2164.456541053483,0.0046508444990656095,-0.029354631814890397,0.001923875082618931,0.07388344293030835,0.01076501061206625,516.5698902378359,0.003257029491066543,-0.027620550044669567,0.005487481739075539,0.07607496123568502,0.010390774577996753,987.0125646555359,-0.00661921455768244,-0.014993463981730626,0.03166964224891422,0.09138144582707897,0.006613730006934437,439.3343118634511,-0.02939132518580556,-0.027919678467950182,0.04286568825472781,0.12331835952657766,0.04569803632358993,2915.7040315882446,0.012616521022581706,-0.02914543181805518,-0.003163194870714481,0.07132205487791143,0.02031222841777902,84.74375972354757,0.00035260981173546035,-0.00720660586452615,0.021849681120369002,0.059481653527724054,0.03433674315993995,3198.7515364813853,-0.016244952087389186,-0.020707510630881165,0.017686917324451157,0.08002213115113954,0.03100070518990017,10437.465407759473,0.0011497224076808532,-0.01381986361759957,0.030526647641601956,0.03312745865599753,-0.03165832733557772,904.0578722607034,-0.0037242443201774833,-0.03530353037345346,-0.0044249515791526806,0.04857265503499231,-0.07138486386790488,1666.3301744729301,-0.006828921448963965,-0.037792430386930476,0.021899390945147035,0.09357176132891154,-0.02401316204347126,1891.314801966281,-0.013383649997382174,-0.03863978770160703,0.01743125671686907,0.12131826916488175,0.031865690530751056,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,-1.1102230246251565e-16,0.49307830036246125,7.61136764335488,1.1633763604150853,0.513566141711,-0.6490072617356906,-0.05982624445854745,5.669471843309306,0.9783927691025878,0.8879358269347029,-0.302091232539,-0.7649990032618161,-0.36169865809040713,7.155820141125517,9.726175704631654,2.7218933373990115,-0.133547722155,-0.2062949765682247,2.600948990573974,5.3757886710270615,-0.4233652480022505,-0.3397652145810598 -1990,"20200613",2132.300048828125,-0.020433842588641116,-0.019900729429251585,0.027618936812620065,0.12422821868413214,0.05583404653830293,746.0599975585938,-0.014529891997296596,-0.010162922050917289,0.022432082332257686,0.16340859240481143,0.15188073167779437,689896700.0,-0.1661684683750444,-0.11431176585510838,-0.23650028182614802,-0.25805941786282705,-0.13511640301051764,1324399800.0,-0.08794519406475632,-0.08180024085622928,-0.15139753598651817,-0.17453869411432432,-0.030730594535993916,25605.54,0.018997404108616056,-0.03425204369908863,0.0026039351991253845,0.07719573056099205,-0.0037428306524299737,22305.48,-0.007450303498745869,-0.023167318706514783,0.02303991799345395,0.11735639849727253,0.03958358671650819,24301.38,-0.007302651331793308,-0.01745316489474602,0.011458487137569584,0.02053265083686906,-0.0494949204728129,521185430.0,-0.19998017823337377,0.06615306562162782,0.21703306891979057,0.08325593520846719,0.18111156742437418,120537500.0,0.13846620279550526,0.20074827674006523,0.31314479317595034,0.19338324864653367,0.35048836196848865,1824519618.0,-0.00785152088258112,-0.08422940015243963,-0.13829433490595133,-0.17895603391184078,-0.13142922054874417,111650.0,-8.955758552753323e-05,0.0004838883114091086,-0.00260626620541482,0.0006153956456278475,0.004330133614587783,2066.0,3.591111111111111,-0.25334297072641854,-0.658909865363502,-0.6630624459774614,-0.5265467628647054,0.005,0.0,0.0,-0.06976744186046502,-0.263803680981595,-0.4044665012406947,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-0.5652173913043479,0.0070999999999999995,0.07575757575757547,-0.07552083333333326,-0.0200138026224983,0.0037700282752120007,-0.3591575780368561,0.014499999999999999,0.028368794326241176,-0.04980340760157287,-0.017947849644429525,0.05556903664159174,-0.13835792809745473,1214.0,0.0,0.003139976863328231,-0.0001647175094713349,0.02104038464234148,-0.050084441285594195,2396.0,0.014394580863674955,-0.011958762886597918,-0.006262701671436277,0.016230277667816706,-0.05139591815188482,95.2,-0.008333333333333304,-0.017847931496956626,-0.05360737629544943,-0.12911562240331753,-0.1382769763659788,5785.5,-0.0027579074377316326,0.006961970237577164,0.06099020250599452,0.12198196451081156,0.0505664351695978,330.0,0.0007581501137225999,0.0016694490818029983,0.01722344237660378,0.015736216382594037,-0.06347554630593133,59.78,-0.0031682507920626213,-0.008459114280975233,0.00899623609634248,0.07169427969583331,-0.026381721991645013,67103.1,0.008149710076449157,0.014725174761324622,-0.010136398820426051,0.015480973243759077,0.06572482332188634,1729.3,-0.0015588914549653499,0.006858726535935444,0.004090567308557613,0.02307686239863682,0.059898278040703135,1.1,0.00917431192660545,-0.023090586145648295,0.06075216972034703,0.15952213633169365,-0.1612124293067292,103.59,0.008175182481751753,0.004518831697762016,0.07436773681672282,0.16524402932888882,0.16096820197865558,1739.5,0.01665692577440092,0.0053751011443763375,0.0432253324737244,0.05357728706624609,-0.01725939945199284,354.6,0.01025641025641022,-0.012806236080178057,-0.012159959884668448,0.06919945725915899,-0.04244761838324129,1.73,-0.04419889502762431,-0.025900900900901025,-0.030269058295964157,-0.021124104111655884,-0.06734354643065732,12733.0,0.009353943717796298,-0.004861197949231011,0.021852704904218756,0.0654710021128675,0.01354524589728956,1127.84,0.002346249555634339,0.0062740451531395625,0.0320493111374649,0.039708582177438334,-0.04288167431211154,1322.91,0.0022197306019788865,0.0057490489208940065,0.029345741307739148,0.0375497519867789,-0.03217705902396262,36.26,-0.0022014309301047197,-0.04241271853377704,0.027108177775259756,0.4495206241546792,-0.046473252733237325,122.85,-0.04988399071925764,-0.024845213525956478,-0.02750841084504263,0.04674197831535731,0.14266934441846102,1918.3,0.015027250119053814,-0.00990967741935489,-0.023746030453546063,-0.031024589335865715,-0.08265932993914038,820.6,-0.0066577896138482195,-0.027540766021994623,-0.04831489341961814,0.041601878589788255,-0.04586757720980805,16.07,0.10370879120879128,-0.03587712982961355,-0.07316088473628046,0.014819180735065274,0.10244053029653388,17.46,-0.022943480693900398,-0.016338028169014085,-0.019266415772622558,0.09895412632307754,0.050183451290173764,871.25,0.0060623556581986815,0.0058881256133465065,0.02265391161453123,0.023605087185110563,-0.004131591793968159,289.0,-0.0024162927166033743,0.001386001386001201,0.010895989646186433,-0.011075498169292097,-0.010725696029210363,27.5,0.0,-0.013134285509222576,-0.0007812074196535956,0.03180459496979626,-0.04712954995639884,11.87,-0.005862646566164198,-0.010503501167055784,0.049235392910810694,0.11232585743737111,-0.03713167447425525,17200.0,0.012658227848101333,0.009863785814936632,0.07225569557912714,0.12885089104838743,0.07397133682894341,502.0,0.0055082623935904795,-0.00534971270061424,-0.01363133980105613,-0.052435370083446786,-0.06788905651618893,1991.0,-0.006239081607187447,-0.005196362546217692,0.00020094443886264912,0.034406618955462376,-0.03553176544675074,314.278,-0.0016378986103910975,-0.019443766358308023,0.019660333304322597,0.1299616559757928,-0.059371303977823864,1203.0,0.006273525721455453,0.003922223149461779,-0.015407280093303055,-0.019386743108671722,-0.0010518157661647543,1359.75,-0.0007128578987595224,0.002354491816040083,0.001719443413073174,0.0123591324323582,0.025887549596825155,1120.48,0.0027115307172580483,0.008222491366294049,-0.010907139250518116,-0.014085209313020819,0.008601697235559591,170.03,0.00454921422663368,0.00330441966129702,-0.009230016199144653,-0.015599987262953308,-0.006459309757136711,155.22,0.00628849270664511,0.003906452113623615,-0.015257731958762899,-0.019101464417519032,0.0007188516425600255,97.31,0.005892081868927201,0.007495910380386661,-0.005914862752709582,-0.019564709971772065,-0.017023544058931916,7390.0,-0.5645256334708308,-0.6023033042729523,-0.5387448116593327,-0.42849041039389557,-0.540682346725782,923.0,0.10011918951132293,0.17191467750126965,0.5826474622770919,0.5351351351351352,0.4646531432651875,1903.8,0.014440240848297536,-0.026876169251372373,0.017492664625053944,0.11965622629155281,0.08576072543735824,36.09,-0.11522431968619751,0.14331876069188398,0.2487457181412409,-0.07452441906683127,0.13796229389739212,2164.456541053483,0.0046508444990656095,-0.029354631814890397,0.001923875082618931,0.07388344293030835,0.01076501061206625,516.5698902378359,0.003257029491066543,-0.027620550044669567,0.005487481739075539,0.07607496123568502,0.010390774577996753,987.0125646555359,-0.00661921455768244,-0.014993463981730626,0.03166964224891422,0.09138144582707897,0.006613730006934437,439.3343118634511,-0.02939132518580556,-0.027919678467950182,0.04286568825472781,0.12331835952657766,0.04569803632358993,2915.7040315882446,0.012616521022581706,-0.02914543181805518,-0.003163194870714481,0.07132205487791143,0.02031222841777902,84.74375972354757,0.00035260981173546035,-0.00720660586452615,0.021849681120369002,0.059481653527724054,0.03433674315993995,3198.7515364813853,-0.016244952087389186,-0.020707510630881165,0.017686917324451157,0.08002213115113954,0.03100070518990017,10437.465407759473,0.0011497224076808532,-0.01381986361759957,0.030526647641601956,0.03312745865599753,-0.03165832733557772,904.0578722607034,-0.0037242443201774833,-0.03530353037345346,-0.0044249515791526806,0.04857265503499231,-0.07138486386790488,1666.3301744729301,-0.006828921448963965,-0.037792430386930476,0.021899390945147035,0.09357176132891154,-0.02401316204347126,1891.314801966281,-0.013383649997382174,-0.03863978770160703,0.01743125671686907,0.12131826916488175,0.031865690530751056,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,2.220446049250313e-16,0.3948270234986946,6.097287572654305,1.169278599073663,0.513566141711,-0.6490072617356906,-0.05982624445854745,5.669471843309306,0.9783927691025878,0.8879358269347029,-0.302091232539,-0.7649990032618161,-0.36169865809040713,7.155820141125517,9.726175704631654,2.7218933373990115,-0.133547722155,-0.2062949765682247,2.600948990573974,5.3757886710270615,-0.4233652480022505,-0.3397652145810598 -1991,"20200614",2132.300048828125,-0.020433842588641116,-0.019900729429251585,0.027618936812620065,0.12422821868413214,0.05583404653830293,746.0599975585938,-0.014529891997296596,-0.010162922050917289,0.022432082332257686,0.16340859240481143,0.15188073167779437,689896700.0,-0.1661684683750444,-0.11431176585510838,-0.23650028182614802,-0.25805941786282705,-0.13511640301051764,1324399800.0,-0.08794519406475632,-0.08180024085622928,-0.15139753598651817,-0.17453869411432432,-0.030730594535993916,25605.54,0.018997404108616056,-0.03425204369908863,0.0026039351991253845,0.07719573056099205,-0.0037428306524299737,22305.48,-0.007450303498745869,-0.023167318706514783,0.02303991799345395,0.11735639849727253,0.03958358671650819,24301.38,-0.007302651331793308,-0.01745316489474602,0.011458487137569584,0.02053265083686906,-0.0494949204728129,521185430.0,-0.19998017823337377,0.06615306562162782,0.21703306891979057,0.08325593520846719,0.18111156742437418,120537500.0,0.13846620279550526,0.20074827674006523,0.31314479317595034,0.19338324864653367,0.35048836196848865,1824519618.0,-0.00785152088258112,-0.08422940015243963,-0.13829433490595133,-0.17895603391184078,-0.13142922054874417,111650.0,-8.955758552753323e-05,0.0004838883114091086,-0.00260626620541482,0.0006153956456278475,0.004330133614587783,2066.0,3.591111111111111,-0.25334297072641854,-0.658909865363502,-0.6630624459774614,-0.5265467628647054,0.005,0.0,0.0,-0.04761904761904767,-0.2592592592592593,-0.4,0.0025,0.0,0.0,0.0,0.0,-0.5555555555555556,0.0070999999999999995,0.07575757575757547,-0.07552083333333326,-0.0200138026224983,0.0037700282752120007,-0.3591575780368561,0.014499999999999999,0.028368794326241176,-0.04980340760157287,-0.017947849644429525,0.05556903664159174,-0.13835792809745473,1214.0,0.0,0.003139976863328231,-0.0001647175094713349,0.02104038464234148,-0.050084441285594195,2396.0,0.014394580863674955,-0.011958762886597918,-0.006262701671436277,0.016230277667816706,-0.05139591815188482,95.2,-0.008333333333333304,-0.017847931496956626,-0.05360737629544943,-0.12911562240331753,-0.1382769763659788,5785.5,-0.0027579074377316326,0.006961970237577164,0.06099020250599452,0.12198196451081156,0.0505664351695978,330.0,0.0007581501137225999,0.0016694490818029983,0.01722344237660378,0.015736216382594037,-0.06347554630593133,59.78,-0.0031682507920626213,-0.008459114280975233,0.00899623609634248,0.07169427969583331,-0.026381721991645013,67103.1,0.008149710076449157,0.014725174761324622,-0.010136398820426051,0.015480973243759077,0.06572482332188634,1729.3,-0.0015588914549653499,0.006858726535935444,0.004090567308557613,0.02307686239863682,0.059898278040703135,1.1,0.00917431192660545,-0.023090586145648295,0.06075216972034703,0.15952213633169365,-0.1612124293067292,103.59,0.008175182481751753,0.004518831697762016,0.07436773681672282,0.16524402932888882,0.16096820197865558,1739.5,0.01665692577440092,0.0053751011443763375,0.0432253324737244,0.05357728706624609,-0.01725939945199284,354.6,0.01025641025641022,-0.012806236080178057,-0.012159959884668448,0.06919945725915899,-0.04244761838324129,1.73,-0.04419889502762431,-0.025900900900901025,-0.030269058295964157,-0.021124104111655884,-0.06734354643065732,12733.0,0.009353943717796298,-0.004861197949231011,0.021852704904218756,0.0654710021128675,0.01354524589728956,1128.98,0.001010781671159089,0.004287645886706715,0.03011755774782543,0.040853693390477286,-0.04029446225643907,1324.22,0.0009902412106643776,0.003975811538648122,0.02761608619366407,0.03860894490600808,-0.029925027640528845,36.26,-0.0022014309301047197,-0.04241271853377704,0.027108177775259756,0.4495206241546792,-0.046473252733237325,122.85,-0.04988399071925764,-0.024845213525956478,-0.02750841084504263,0.04674197831535731,0.14266934441846102,1918.3,0.015027250119053814,-0.00990967741935489,-0.023746030453546063,-0.031024589335865715,-0.08265932993914038,820.6,-0.0066577896138482195,-0.027540766021994623,-0.04831489341961814,0.041601878589788255,-0.04586757720980805,16.07,0.10370879120879128,-0.03587712982961355,-0.07316088473628046,0.014819180735065274,0.10244053029653388,17.46,-0.022943480693900398,-0.016338028169014085,-0.019266415772622558,0.09895412632307754,0.050183451290173764,871.25,0.0060623556581986815,0.0058881256133465065,0.02265391161453123,0.023605087185110563,-0.004131591793968159,289.0,-0.0024162927166033743,0.001386001386001201,0.010895989646186433,-0.011075498169292097,-0.010725696029210363,27.5,0.0,-0.013134285509222576,-0.0007812074196535956,0.03180459496979626,-0.04712954995639884,11.87,-0.005862646566164198,-0.010503501167055784,0.049235392910810694,0.11232585743737111,-0.03713167447425525,17200.0,0.012658227848101333,0.009863785814936632,0.07225569557912714,0.12885089104838743,0.07397133682894341,502.0,0.0055082623935904795,-0.00534971270061424,-0.01363133980105613,-0.052435370083446786,-0.06788905651618893,1991.0,-0.006239081607187447,-0.005196362546217692,0.00020094443886264912,0.034406618955462376,-0.03553176544675074,314.278,-0.0016378986103910975,-0.019443766358308023,0.019660333304322597,0.1299616559757928,-0.059371303977823864,1203.0,0.006273525721455453,0.003922223149461779,-0.015407280093303055,-0.019386743108671722,-0.0010518157661647543,1359.75,-0.0007128578987595224,0.002354491816040083,0.001719443413073174,0.0123591324323582,0.025887549596825155,1120.48,0.0027115307172580483,0.008222491366294049,-0.010907139250518116,-0.014085209313020819,0.008601697235559591,170.03,0.00454921422663368,0.00330441966129702,-0.009230016199144653,-0.015599987262953308,-0.006459309757136711,155.22,0.00628849270664511,0.003906452113623615,-0.015257731958762899,-0.019101464417519032,0.0007188516425600255,97.18,-0.0013359366971533726,0.004963805584281333,-0.0061158951911471915,-0.02029870908880127,-0.018297898132496382,550.0,-0.925575101488498,-0.9628579146407348,-0.9644542105603309,-0.9569229965930006,-0.9655350680682405,923.0,0.10011918951132293,0.17191467750126965,0.5826474622770919,0.5351351351351352,0.4646531432651875,1903.8,0.014440240848297536,-0.026876169251372373,0.017492664625053944,0.11965622629155281,0.08576072543735824,36.09,-0.11522431968619751,0.14331876069188398,0.2487457181412409,-0.07452441906683127,0.13796229389739212,2164.456541053483,0.0046508444990656095,-0.029354631814890397,0.001923875082618931,0.07388344293030835,0.01076501061206625,516.5698902378359,0.003257029491066543,-0.027620550044669567,0.005487481739075539,0.07607496123568502,0.010390774577996753,987.0125646555359,-0.00661921455768244,-0.014993463981730626,0.03166964224891422,0.09138144582707897,0.006613730006934437,439.3343118634511,-0.02939132518580556,-0.027919678467950182,0.04286568825472781,0.12331835952657766,0.04569803632358993,2915.7040315882446,0.012616521022581706,-0.02914543181805518,-0.003163194870714481,0.07132205487791143,0.02031222841777902,84.74375972354757,0.00035260981173546035,-0.00720660586452615,0.021849681120369002,0.059481653527724054,0.03433674315993995,3198.7515364813853,-0.016244952087389186,-0.020707510630881165,0.017686917324451157,0.08002213115113954,0.03100070518990017,10437.465407759473,0.0011497224076808532,-0.01381986361759957,0.030526647641601956,0.03312745865599753,-0.03165832733557772,904.0578722607034,-0.0037242443201774833,-0.03530353037345346,-0.0044249515791526806,0.04857265503499231,-0.07138486386790488,1666.3301744729301,-0.006828921448963965,-0.037792430386930476,0.021899390945147035,0.09357176132891154,-0.02401316204347126,1891.314801966281,-0.013383649997382174,-0.03863978770160703,0.01743125671686907,0.12131826916488175,0.031865690530751056,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,-1.1102230246251565e-16,0.3087081339712918,5.036014829635732,1.1752131314416592,0.513566141711,-0.6490072617356906,-0.05982624445854745,5.669471843309306,0.9783927691025878,0.8879358269347029,-0.302091232539,-0.7649990032618161,-0.36169865809040713,7.155820141125517,9.726175704631654,2.7218933373990115,-0.133547722155,-0.2062949765682247,2.600948990573974,5.3757886710270615,-0.4233652480022505,-0.3397652145810598 -1992,"20200615",2030.8199462890625,-0.04759184927788851,-0.05318752672366467,-0.02349238217644345,0.06736279189207228,0.00626948673548422,693.1500244140625,-0.07091919325211615,-0.06551062187739165,-0.050227664206629385,0.07591143366538855,0.06960443890687906,1072277700.0,0.5542583404153114,0.30354314845514696,0.16662634851409286,0.14450021485308384,0.3376462333285526,1470732700.0,0.1104899744019896,-0.0004638391665384711,-0.05764918088711546,-0.08431626308280826,0.07231144141173629,25763.16,0.006155699118237656,-0.014862132794367988,0.0046888176758306255,0.079530424152229,0.0032654895306842846,21530.95,-0.034723753983326056,-0.04328421372185398,-0.015637933683394944,0.07449477622537581,0.004224002826068496,23776.95,-0.021580255936082704,-0.03082107159286862,-0.01004390985139525,-0.0018492505835502326,-0.06877269009300346,463126009.0,-0.11139877989298352,-0.06401949951752606,0.08551954050923438,-0.026195307520010203,0.052332426502381235,78512000.0,-0.3486508348024474,-0.16825680134821386,-0.14775385509166916,-0.21119060700071013,-0.12218136455057593,2104538293.0,0.15347528863896276,0.058326816369754564,-0.016711604056020235,-0.0419273696660154,0.001166713002751285,111575.0,-0.0006717420510523597,-0.00042106394796725954,-0.0030825589706933165,-8.81242821231254e-05,0.003562575938033774,629.0,-0.6955469506292352,-0.7146356954904274,-0.896569868780215,-0.8937742237834277,-0.8555318220446037,0.005,0.0,0.0,-0.024390243902439046,-0.25465838509316774,-0.39546599496221657,0.0025,0.0,0.0,0.0,0.0,-0.5454545454545454,0.0070999999999999995,0.0,-0.032697547683923855,-0.02472527472527475,0.013561741613133504,-0.35327159556702603,0.014499999999999999,0.0,-0.02422611036339184,-0.02225219150370883,0.059812401023267014,-0.13454364585923906,1214.5,0.0004118616144974663,0.0028073652051854303,-0.0003498158322530198,0.02275837386050239,-0.04897696832859688,2355.0,-0.017111853088480844,-0.02419822656832693,-0.022375358047241556,-0.0021397851740430074,-0.06743753217439519,94.0,-0.012605042016806789,-0.020323084940072955,-0.060493241048449664,-0.13711330742633332,-0.14677704104093192,5646.0,-0.024112004148301835,-0.01687300841038497,0.030861013606963583,0.09337025668832366,0.02603476905812796,329.25,-0.002272727272727315,0.002130573733069463,0.013349748009079399,0.014273245366329457,-0.0643094812376408,58.99,-0.013215122114419553,-0.01588201928530919,-0.00501792114695343,0.056385950669754825,-0.03800654212084853,67218.66,0.0017221261014765954,0.010885599155808112,-0.0064656769136236525,0.01515390809752204,0.06589925464731805,1720.3,-0.005204417972590081,-0.0009408102583163824,-0.0001743577821690101,0.015332586393964842,0.053061149534112007,1.14,0.036363636363636154,0.008849557522123686,0.08778625954198449,0.199579095054367,-0.12582273627707863,103.07,-0.005019789554976395,0.00013584847073433437,0.06150487136707228,0.15655431271962872,0.1539193551396636,1718.0,-0.012359873526875509,-0.004750318618931826,0.026039178213091096,0.040292670619402005,-0.02858960313814185,361.3,0.018894529046813213,0.011195074167366315,0.002552860869082574,0.08727053866987666,-0.02337053847973236,1.67,-0.034682080924855474,-0.04680365296803657,-0.06442577030812335,-0.055251744295681804,-0.09701257153156406,12503.0,-0.018063300086389678,-0.01606962981616722,0.0006002160777880405,0.04524402681870621,-0.0037503120833356496,1131.65,0.002364966607025787,0.00409570607452836,0.02958937884822288,0.04331543793080628,-0.03642330958982953,1327.0,0.002099349050761923,0.0037426667029738514,0.027045267387791228,0.04073125683788681,-0.026611217003715715,37.12,0.02371759514616656,-0.014129395516838672,0.04014010507880905,0.47222717988379204,-0.01884381986585748,118.55,-0.035002035002035026,-0.04870807254052323,-0.05968669442791996,0.0073073328235193635,0.1011926878204652,1912.9,-0.0028149924412239624,-0.0017429967018746106,-0.027985619736022982,-0.03661846989086481,-0.08562096059432167,823.3,0.003290275408237786,-0.015615285283849145,-0.045781177561427966,0.04002577010289077,-0.041903856784041404,16.68,0.037958929682638365,0.030265596046942456,-0.03980657974268209,0.05028964822433046,0.1418075196376518,17.38,-0.004581901489118079,-0.015409018808066999,-0.02466399169449207,0.08789317197850921,0.045240636887131425,869.0,-0.002582496413199409,0.0023068050749712743,0.018190339494419838,0.020447106140003335,-0.006142511996721445,288.4,-0.0020761245674740803,-0.0006930006930008226,0.008638477949148404,-0.013128628622919858,-0.012779552715655007,27.74,0.008727272727272695,-0.0019428653666259121,0.00581953987563244,0.03934057699512916,-0.037131526653303215,12.04,0.0143218197135635,0.001997336884154377,0.05651105651105648,0.12570707306811268,-0.02235033799557462,17110.0,-0.005232558139534937,0.00046778154601812005,0.060496654570021624,0.11980226207474298,0.06845735095222905,504.75,0.005478087649402497,0.0027813648554684267,-0.008666192031031361,-0.04633697038401585,-0.06223873664653967,1955.5,-0.01783023606228029,-0.017632874510197905,-0.017793236812034596,0.01547489224697518,-0.05131724434867513,317.1989,0.009294000852748008,-0.00758350250151163,0.02381456781827529,0.13721525384997713,-0.047878247699085,1215.5,0.010390689941812026,0.011904761904761862,-0.004402580116719568,-0.008840657511161254,0.008999785554687056,1367.19,0.005471594043022554,0.005893259170970833,0.006005022703709839,0.017945465461053356,0.031072484993739602,1132.91,0.011093459945737516,0.013053602214766702,0.0008644516032991767,-0.002746406344902752,0.0192898458265367,171.36,0.007822149032523651,0.009365612298992687,-0.001020199959192114,-0.007419063662999603,0.001101722104109193,156.83,0.010372374693982778,0.011884791080599921,-0.0042760954518468175,-0.008603523588573081,0.010728341382095774,96.98,-0.0020580366330521516,0.0015284203569068122,-0.006683225360407552,-0.021677177679551685,-0.020263017656581894,540.0,-0.018181818181818188,-0.9508107123337585,-0.9635282993381061,-0.9577189090434556,-0.9661634701241195,973.0,0.05417118093174422,0.15475907904106334,0.5911692559280457,0.6022614996157647,0.5510095642933048,1931.0,0.01428721504359709,-0.006104402787642904,0.025722746769716975,0.12912531283378703,0.10086983539687044,34.4,-0.04682737600443354,0.03352962384328806,0.18512393847001873,-0.10345456677830056,0.07847132959212466,2171.4429985249867,0.0032278113877506343,-0.015930553209392406,0.0027803595510338397,0.07230145107818897,0.014745520715991667,516.7070652184702,0.0002655497024248721,-0.017352284098135273,0.003321214072947498,0.0714256224626777,0.011445030108222731,966.3213724443482,-0.020963453710854174,-0.027658863852756177,0.00721292281163044,0.06441984464186645,-0.013212775240270203,413.8482506676482,-0.058010632239724025,-0.06840236490006368,-0.020751308172378025,0.053098548040809934,-0.01379680522343718,2943.421971417106,0.009506431218179179,-0.01001413828529818,0.004332051099350531,0.07613323172701958,0.03038399371752032,83.87290579765593,-0.010276319209019613,-0.014460302266564029,0.010477454269693931,0.04552437326427583,0.023877548356999068,3111.601118980929,-0.027245135017995525,-0.03763221225891289,-0.012565402407042625,0.04710570177372331,0.0037623687843288955,10164.850687996648,-0.0261188621099675,-0.03182248094641249,0.003502468363243638,0.0038974663766633277,-0.05567972843930191,899.8678206157314,-0.004634716176403986,-0.025217223958819313,-0.010564203399578309,0.039373299631327185,-0.07342273364224161,1664.0609417919054,-0.0013618145525946534,-0.024977141952421622,0.01552041302783147,0.08762225478800723,-0.02357599269435684,1890.052270714775,-0.0006675415695966969,-0.025721771734163457,0.011548185996448135,0.11453213682230023,0.03226404200739963,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,2.220446049250313e-16,0.2326050904895811,4.250844681068906,1.1811802232854864,1.510096897673,1.9404136585833953,1.0055480022183145,9.36239620817846,4.380639015788158,4.209038629269083,-0.900721439532,1.9816205917717813,0.6102657927584598,10.327035225550397,16.867490881593348,9.052215996787218,-0.606274742458,3.539761013327783,2.7184452532111254,12.124908064117509,1.645611654812043,1.8621704524210245 -1993,"20200616",2138.050048828125,0.05280138336980844,0.0015561916524626795,0.024191794383332965,0.11836378785664858,0.05965004005978103,735.3800048828125,0.06092473343623994,-0.003623039790157656,0.004950415480629022,0.13411906759853487,0.1335099957181971,973638900.0,-0.09198997610413795,0.14022892249369345,0.04789465377134716,0.03469646790832903,0.20978524952865252,1320202200.0,-0.10235068547806137,-0.0760983917042648,-0.1403601543752232,-0.17801946949976333,-0.03999561897836956,26289.98,0.020448578512884286,0.01289182260871824,0.02186078269270486,0.0961578332277353,0.02453275556760559,22582.21,0.04882552790285599,0.007985877080608716,0.02737768651682604,0.12176000862746728,0.05384596298973299,24344.09,0.023852512622518862,-0.0019011531557829864,0.013661963347786132,0.02049382890455509,-0.04545769075507222,493358915.0,0.06528008665563845,-0.04355304100077251,0.15514158505912,0.05163791293989828,0.115539049834823,100113400.0,0.2751350112084776,0.04149527467867764,0.08254044615349754,0.025443645603033582,0.12101071997046575,1611589853.0,-0.23423115732301858,-0.13827527735322476,-0.23972156117986243,-0.25154130031093513,-0.23263610855637684,111545.0,-0.00026887743670178654,-0.0006719225945170937,-0.003154658707036795,-0.000401022495345682,0.003202883381993038,1290.0,1.0508744038155804,0.24157844080846957,-0.7893499240679959,-0.773074431000261,-0.7038618481086758,0.005,0.0,0.0,2.220446049250313e-16,-0.25,-0.3908629441624365,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-0.5348837209302326,0.0075,0.05633802816901401,0.04748603351955305,0.028806584362139898,0.07501194457716198,-0.31066176470588247,0.0154,0.0620689655172415,0.04336043360433606,0.034946236559139976,0.1257309941520468,-0.07710747103475835,1215.0,0.0004116920543433267,0.0028889806025587106,0.0002675612818243689,0.02310763681784045,-0.0478709336154457,2360.0,0.002123142250530785,-0.011973540986351838,-0.019404163377238492,-0.0009383841448357133,-0.0652509002571221,93.65,-0.0037234042553191404,-0.015454163162321288,-0.05832076420311716,-0.1368862468606714,-0.1479140271184436,5759.5,0.020102727594757397,0.00013892024241579648,0.046710798322572966,0.11212306504038883,0.047288927276653236,329.0,-0.0007593014426727773,0.0004561350159646427,0.011296395911780666,0.01427121735667769,-0.06369506056455776,60.37,0.02339379555856924,0.007442760830385087,0.016107585881877773,0.07894768196928359,-0.014383438637736501,67428.65,0.0031239837271375137,0.009172986908026814,-0.002614089428227717,0.016518916376677684,0.06751873208595782,1729.6,0.005406033831308443,0.0027247956403269047,0.005295003167701928,0.01836123680019286,0.05742116034487221,1.18,0.03508771929824572,0.03873239436619702,0.1168954093705632,0.2379786675992306,-0.09026662383552853,103.46,0.0037838362278064253,0.0029858849077089022,0.0589939250638456,0.157922618625699,0.1570183237437024,1760.5,0.024738067520372553,0.015809820552766807,0.04674842066146412,0.0644751693002259,-0.0038617684919298734,373.4,0.033490174370329306,0.035898574044276765,0.03223309559352017,0.12069310496618502,0.010083249362611513,1.61,-0.0359281437125748,-0.06395348837209291,-0.09372361384745276,-0.08928066371264243,-0.1270952875796323,12930.0,0.03415180356714398,0.01551946215953004,0.03073059906732034,0.07867155716347463,0.03115666855849386,1134.12,0.002182653647328836,0.004038747899620887,0.02887344834812522,0.045479861201268124,-0.03274000637522356,1329.88,0.0021703089675961795,0.0038360565157857796,0.02654712874718701,0.04282734696859469,-0.023241841925704443,38.38,0.03394396551724155,0.02237613212573253,0.06565228859796468,0.5065159365677503,0.01943198142462843,115.95,-0.02193167439898769,-0.05447280437087165,-0.0763348136936649,-0.016233490766141556,0.07570109209096065,1922.5,0.005018558210047486,0.005965150960180132,-0.02063667530985569,-0.03463755598851104,-0.08130143786081423,845.5,0.026964654439451063,0.015006002400960394,-0.01895943562610225,0.06305845668974541,-0.01519813483612853,15.73,-0.05695443645083931,-0.005814688408544932,-0.09360684548676146,-0.012058786584599912,0.07504712870836028,17.63,0.014384349827387899,0.0003404448479344957,-0.011106125196320371,0.09749644646877575,0.060153540860710564,867.0,-0.0023014959723820505,-0.0008643042350907626,0.014539390925313755,0.018008894368367834,-0.007796294971747386,287.9,-0.0017337031900138689,-0.00297825183543432,0.006397035690564934,-0.014839570667609658,-0.014491099954358821,27.99,0.009012256669070018,0.008794060405103332,0.01365298953391525,0.047170693686671816,-0.02682405298750079,12.19,0.012458471760797396,0.011282561805209923,0.06318956870611836,0.13746286993981416,-0.009325666917247455,17235.0,0.007305669199298759,0.004195070791819688,0.06168033165575304,0.12410849098136922,0.07627714891154569,496.0,-0.01733531451213477,-0.01126283265224759,-0.025755604115004105,-0.06159097538095282,-0.07787409077176932,2007.0,0.026335975453848137,0.007732476400883703,0.007821032677605366,0.04053435180464704,-0.02501624365687727,322.3115,0.016117962578054534,0.009738886392043788,0.035978310480268005,0.15136708233933138,-0.029773175955494446,1212.0,-0.002879473467708782,0.007146418480970418,-0.006699858626836308,-0.011089881757790465,0.0057743508177448,1371.74,0.003327993914525429,0.006712197470413184,0.008287607545949482,0.021478445847161298,0.03402651074598251,1129.49,-0.003018774659946599,0.006733004378146168,-0.0017128796529694013,-0.0051488443799440065,0.015717912989209104,171.45,0.0005252100840333895,0.007569257531058637,-0.0002886305790978927,-0.00622618087321114,0.001385215477422097,156.39,-0.0028055856660079703,0.007200267916945613,-0.006505139314165187,-0.010819067618382139,0.007520379326043436,96.93,-0.0005155702206640633,-0.0010100177268416166,-0.005764575554917162,-0.02155315272270275,-0.020698887387444076,21710.0,39.2037037037037,1.3017387616624259,0.367171510437986,0.6768147471132682,0.357666972400567,1054.0,0.08324768756423429,0.15747858554799032,0.6395737730419226,0.7156344103524048,0.6852091188893181,1965.7,0.01796996374935267,0.01514165607990181,0.03909902814083366,0.14199013145154415,0.12007453108239607,33.67,-0.021220930232558,-0.02417111059587307,0.1513079158830568,-0.10996563573883167,0.0498090264245068,2219.096930570488,0.02194574394901072,0.010812578982495102,0.0210684965589083,0.09155318388926537,0.03757801366774616,528.1964471799504,0.02223577484202255,0.009501842612891442,0.021938072561754618,0.09102972509359186,0.03456051135489013,989.8666244489933,0.02436586075405378,6.325451873845367e-06,0.02828985930083938,0.08660227645009377,0.011905757260746386,439.3268285363153,0.061565024927768386,-0.003627647086059005,0.034653290884824495,0.11293017833625973,0.04762966016564363,2998.493528877688,0.01871004497328932,0.01338562346230665,0.019659220980787318,0.09180757054530897,0.04990140581145219,85.90172538690697,0.024189213071329485,0.008811341512602322,0.0334371269864111,0.06802251515218782,0.048563773789370046,3239.8533668336886,0.04121744495797164,0.005684066510135644,0.024123858292368183,0.08641410587656706,0.04568958237311693,10371.254835766915,0.020305674338532365,-0.004678172225447752,0.02376862437802596,0.022273124686888135,-0.03540785194799645,925.7431801210471,0.02875462252624006,0.008308004615582787,0.014725396830103321,0.06592826616753666,-0.04460873926295472,1704.8262018048988,0.024497456186368005,0.006630070072362271,0.03384821064563859,0.11060407052141041,0.0019684854455321865,1943.8887603908688,0.02848412740232531,0.008571278154349438,0.03412441616767259,0.14114952466107056,0.06254675886066186,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,-1.1102230246251565e-16,0.16486661442540274,3.6464326160815395,1.1871801432958038,-1.082050242631,-1.7165435835928124,-3.3956757567393594,-8.59035837282341,-5.40901057572719,-4.850184167390044,0.559576212078,-1.6212533503907118,-2.588694482773181,-7.4871198277624496,-18.268859431379596,-7.814518481099841,0.527355965551,-1.869830010422268,-8.311588811440908,-14.510714002318437,-3.512441325556464,-3.506036258507407 -1994,"20200617",2141.050048828125,0.001403147696025231,0.008122245134082995,0.02192287996114306,0.11330005465106363,0.061380221165785676,735.4000244140625,2.7223382628172033e-05,0.0027133726318699924,0.003151760398671266,0.12526895890381717,0.13226753317390205,927515700.0,-0.047371977434344514,0.032704870035707545,-0.013849350351428868,-0.013442687486818317,0.14909179613759305,1408467700.0,0.06685756166744761,0.009522860816439493,-0.06274178643109984,-0.12089471680758934,0.02047572263917674,26119.61,-0.006480415732533773,0.013122616197822845,0.011478712179396222,0.08338697291913122,0.018685954474061628,22455.76,-0.005599540523270385,0.008365626434980733,0.017319118922278776,0.11021263993104502,0.04855518200274189,24481.41,0.005640794131142268,0.00842837745145597,0.019206969009128994,0.024266343671312418,-0.03903112282016574,330570758.0,-0.3299588839901677,-0.3280281136667106,-0.22178521960512043,-0.28337666041302056,-0.2558421051483799,72482200.0,-0.27599901711459207,-0.24105936854872922,-0.21654657879961348,-0.24402155808185055,-0.18983607476612885,1278279324.0,-0.20682094043936627,-0.2617831745190041,-0.39476822534389944,-0.38565218822739156,-0.39129827281209884,111555.0,8.964991707371972e-05,-0.0003763542030700284,-0.0028581069454903796,-0.00046592059637839967,0.003200339930732321,398.0,-0.6914728682170543,-0.5882474653424374,-0.9290805416963649,-0.9282906570653822,-0.9086805137294718,0.005,0.0,0.0,0.0,-0.24528301886792447,-0.38618925831202044,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-0.5238095238095238,0.0074,-0.013333333333333308,0.0364145658263304,0.012311901504787892,0.06118546845124295,-0.31375579598145287,0.0152,-0.012987012987012991,0.031207598371777445,0.018425460636515956,0.10854503464203225,-0.08539337110765688,1214.0,-0.0008230452674896638,-0.0002470559169891473,-0.00030880082346884663,0.021706350597888946,-0.04765329036180421,2379.0,0.008050847457627075,0.0036280796490042455,-0.01035816797703737,0.006238764936026264,-0.05752628711972407,96.25,0.02776294714361982,0.012944643233003372,-0.02689313517338987,-0.10950402072427012,-0.12205088912300865,5734.0,-0.00442746766212343,-0.0019668250570031853,0.03811459271563633,0.10347393506297742,0.04331450379711721,330.25,0.0037993920972645423,0.001820112240254801,0.013736474560663181,0.018818448249267483,-0.05885985014901973,61.36,0.01639887361272163,0.02106699504110221,0.03091397849462374,0.09356945752230006,0.002783694414634219,67108.01,-0.004755248696214465,0.00036068312991255347,-0.0058096895022407,0.010125875185214905,0.060763664895026714,1729.2,-0.0002312673450507452,0.000648118142678733,0.0055008315210438585,0.016507767929136774,0.055938739431910856,1.18,0.0,0.03690685413005257,0.10590440487347696,0.23452484742807345,-0.08521222301182252,103.18,-0.0027063599458726495,-0.00029066950876843745,0.049398411358481775,0.15164604575108687,0.15265383333550564,1775.5,0.008520306731042426,0.019874777413981137,0.051369356032568536,0.07230752970663268,0.005239455625042799,382.3,0.02383502945902527,0.04877647317019651,0.05276202015751519,0.1439257929383604,0.03478376592178911,1.64,0.01863354037267073,-0.030732860520094496,-0.07187323146576119,-0.07266044670624827,-0.10869565217391308,12900.0,-0.002320185614849146,0.012860978941913626,0.025885721102230752,0.07368324679594318,0.02978733028965097,1137.14,0.002662857545938868,0.004588558111429553,0.028626116469198326,0.048036302875001935,-0.028612261128473482,1332.87,0.0022483231569763173,0.0041389930208168835,0.026117349079445074,0.044907714334767146,-0.019813153115632587,37.96,-0.010943199583116292,0.020101042674405933,0.045283694290316756,0.47593250213846905,0.013469316922748442,120.55,0.039672272531263486,-0.007328722002635124,-0.03692903792766,0.021307239378150378,0.1165939946601704,1905.3,-0.0089466840052016,-0.0023458199373750377,-0.025324776640125446,-0.04581614946025736,-0.08971504126492968,839.8,-0.006741573033707926,0.010516689529035173,-0.02301123804648808,0.05121513108895526,-0.020872621917273237,14.54,-0.07565162110616663,-0.06290281000257802,-0.15846741521009378,-0.08804867085498058,-0.007186630477458711,17.76,0.007373794668179334,0.007945516458570001,-0.003450887972392791,0.10040583661203883,0.06797089538776069,871.25,0.004901960784313708,0.0027045689952813756,0.017800557818957063,0.023254448294086405,-0.0023117167538629912,287.8,-0.00034734282737047817,-0.00263376767396728,0.005485099395590831,-0.015181759076547507,-0.014833409402099429,28.1,0.003929974991068397,0.012029100338543763,0.015778914454064097,0.05000280249858324,-0.021360575806826043,12.11,-0.00656275635767023,0.006650041562759723,0.050440213384221666,0.12812073034405658,-0.014986680765398552,17170.0,-0.003771395416304002,0.0017502917152858455,0.05195763986533475,0.11529838183217689,0.07233247927703434,488.75,-0.014616935483870996,-0.01886981832781287,-0.039052323723856586,-0.07315223059782872,-0.09061660535629146,2014.0,0.0034877927254608476,0.009928793501153388,0.011412286098102964,0.04260495936221975,-0.02044985216363926,321.6329,-0.0021054166543856834,0.011287531012317942,0.029636146007702813,0.1449887950490849,-0.028939918930312558,1213.5,0.0012376237623761277,0.004636145376272882,-0.0048384451369526404,-0.008969769562672703,0.006653647408533914,1364.28,-0.005438348375056523,-0.0003341305571188391,0.0021014838194561847,0.016148529829085323,0.027923801573063622,1130.36,0.000770259143507257,0.0037490964695265916,-0.0004306506538904742,-0.003801826751094528,0.015976231330922186,171.41,-0.00023330417031197648,0.004147578821572129,-0.00011083305625070317,-0.005729002519369031,0.0008758612635757501,156.58,0.0012149114393504856,0.004658205756669975,-0.00466582758050782,-0.008748939618389295,0.008329764660804484,97.14,0.0021665119158154056,0.0003295300078265395,-0.0022032879836063612,-0.018976156091255136,-0.018520202479464065,15420.0,-0.28972823583602025,0.6904187678140759,-0.06244299872317138,0.19120884780285574,-0.038328612634150216,1246.0,0.18216318785578745,0.23733862959285013,0.8256410256410256,0.9948234917416015,0.991528810037561,1984.1,0.009360533143409455,0.02682868765073021,0.04307734365142757,0.1455586819040875,0.1299050012670926,33.47,-0.005940005940005988,-0.06204461383253013,0.1387452367991291,-0.10415402733664025,0.037963561183615546,2217.8967429212216,-0.0005408450765410633,0.014839298616663,0.017569652012989323,0.08711348354413473,0.03758518088412188,528.2497105530341,0.00010084008207189576,0.014064480463855,0.01904048366026112,0.08737094811499135,0.03528997086763863,994.6192443741157,0.004801273027836395,0.00845337893260334,0.029850627529962814,0.0886707452015898,0.0178047998561901,437.4103740944323,-0.00436225224001896,0.0020591274750618727,0.02554027245398327,0.10436959674099722,0.043808116243709616,2989.205397891777,-0.0030975991431895222,0.014927525180537637,0.014035715605795085,0.08426685452516725,0.04691586120017788,86.51855614028746,0.007180656157978582,0.016070302867706943,0.03903254488490693,0.07327094283037239,0.055945766895228566,3231.1072558172705,-0.0026995391538245928,0.007649889751566441,0.018009603659009832,0.08087598152912112,0.04344504494085655,10446.804777284855,0.00728455164917885,0.007486985774431076,0.030675964376854603,0.028295137163026896,-0.027330925713363263,925.2934925244291,-0.00048575847629706015,0.014042545527051864,0.01170978019798996,0.06278344287524695,-0.042889654901108965,1715.7709271262954,0.00641984814042007,0.01780551976301603,0.03424439430009407,0.1146900152703918,0.009987066002113298,1951.7022102560386,0.004019494337525131,0.017154821587691993,0.03264748182484989,0.1409198809039376,0.06766420529356587,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,2.220446049250313e-16,0.1041855057486114,3.166802079948001,1.1932131631278469,0.358166327088,-1.3310071131421035,-0.35184326972990676,1.0519517207025721,0.4311237282702245,0.25682535824773134,-0.195375714385,-1.349149428027806,-0.5400979422354188,0.8884393896060254,3.8005000503530324,1.357924270723319,-0.166263633441,-1.3152778091118813,0.5198084856795067,2.058930573767431,-0.18979917681140768,-0.22202387426537906 -1995,"20200618",2133.47998046875,-0.0035356802441486312,0.008670804624421491,0.015035356718284598,0.10393610689718025,0.05793650810745321,737.3300170898438,0.0026244120365905843,0.01078326452099243,0.004324720598334331,0.12051862585463624,0.13396454596720564,767184200.0,-0.17286122488277023,-0.13420391118572905,-0.1914511141375993,-0.18325860710733477,-0.05072258539428054,1243956100.0,-0.11680182655235904,-0.0809689057314914,-0.15103438781495349,-0.22358233030722263,-0.10034392212528298,26080.1,-0.0015126565825447358,0.004174624373519453,0.0070157607787630916,0.07774343539816564,0.017985824016258034,22355.46,-0.0044665600273604555,0.004921699982360694,0.008655420957885296,0.09999433243539335,0.04456706348768291,24464.94,-0.0006727553682570608,0.007876243616871115,0.01812940641682359,0.022393901176621434,-0.03860637232566999,330065725.0,-0.001527760661758193,-0.22820775931513326,-0.21912619985484094,-0.27188611426424025,-0.25939772952790396,65227200.0,-0.10009354020711292,-0.2534752146107684,-0.2958649315319887,-0.30273860287318666,-0.27101185078493095,1811327060.0,0.4170041132574871,0.049405399271910344,-0.1491716611824162,-0.11010036556677749,-0.1379163289544797,111680.0,0.00112052350858316,0.0007078789616581371,-0.0015578308378983996,0.0005659241960218608,0.004218713704450261,12709.0,30.9321608040201,2.717821202901942,1.043395422498412,1.3119112515197178,1.863666577788126,0.005,0.0,0.0,0.0,-0.2405063291139239,-0.38144329896907225,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-0.5121951219512195,0.0070999999999999995,-0.04054054054054068,-0.01933701657458553,-0.03071672354948818,0.021337808678973724,-0.3354652523204118,0.0147,-0.03289473684210531,-0.010767160161507361,-0.017379679144385096,0.07103825136611985,-0.11164828523946213,1214.0,0.0,-0.0002470559169891473,-0.0007613638701977621,0.021076167179494343,-0.04696173258274816,2419.0,0.01681378730559069,0.01561843983541844,0.005904856952761106,0.022119874083620372,-0.0417240252344685,94.6,-0.017142857142857237,-0.0014777285201604817,-0.038202475662760915,-0.1205658374844093,-0.13495126099599475,5799.0,0.011335891175444646,0.009434619133825262,0.045472369079329944,0.11261403862203934,0.05575851731378423,331.0,0.002271006813020504,0.0033343437405275456,0.014248506204994627,0.021986080199662972,-0.05543268887779129,60.99,-0.006029986962190259,0.011476334206772965,0.022250157133878012,0.08446588706666103,-0.0022181110746046784,67372.49,0.003941109265496179,0.0018782925103466575,-0.0009941794232660728,0.012254568703564672,0.06328828345557214,1724.8,-0.0025445292620865922,-0.0010656535236066578,0.0036951904332391816,0.01327991211347701,0.05209811164614497,1.2,0.016949152542372836,0.0344827586206895,0.11368909512760994,0.2528275622063685,-0.06457061192672464,103.05,-0.0012599340957550886,-0.002130337949065697,0.041761441179146486,0.14708174093725646,0.14997684423142377,1796.5,0.011827654181920666,0.021899886234357124,0.05961632039164222,0.0836487566540498,0.017650029975311732,401.3,0.04969918911849325,0.07133322654706586,0.09996436696543576,0.1954303757875453,0.08628273668538955,1.64,0.0,-0.010856453558504287,-0.0684464640727066,-0.07257304429783229,-0.10606404724051799,12760.0,-0.010852713178294615,-0.0004073575032119692,0.013040112736438791,0.05998701322076272,0.019649155985943745,1139.58,0.0021457340345074627,0.004660167469809462,0.027840387909224384,0.04998205619566454,-0.025000139031465474,1335.48,0.001958180467712678,0.00420335516471293,0.025390208854881857,0.04662467304734563,-0.016681626918660708,38.84,0.023182297154900056,0.029910903691132695,0.061695322964218535,0.4957734003427494,0.042260198308518904,117.4,-0.026130236416424646,-0.013942549974802487,-0.05925718177811612,-0.005449975997515066,0.08567408045609404,1888.4,-0.008869994226630928,-0.011039654775122032,-0.0273600065927726,-0.054843028566423424,-0.09786073945736617,813.8,-0.03095975232198145,-0.01786145305334308,-0.046821469356680634,0.016292990767027504,-0.0499095207518534,14.04,-0.03438789546079779,-0.08902154165585263,-0.18255654857209402,-0.12010779306238839,-0.041959751846649906,17.49,-0.015202702702702853,-0.0030779753761971396,-0.017194875252865893,0.08004075625495277,0.05194570861484782,873.0,0.002008608321377281,0.0031023784901758056,0.018283614731869458,0.025585800786125823,0.00031032918765361295,288.8,0.0034746351633079264,0.0014564116790347637,0.008397492972991971,-0.009313414404061637,-0.011410314924691911,28.06,-0.00142348754448407,0.006528445369108349,0.013051248262541337,0.0475230522268264,-0.020957874904049767,11.89,-0.018166804293971883,-0.01081530782029938,0.028235395857655554,0.10656119125174501,-0.03186407556182813,17180.0,0.0005824111822947398,5.821060597233085e-05,0.04712680108247813,0.1127195240824761,0.07299610846337656,483.5,-0.010741687979539671,-0.02323232323232327,-0.04653914415302707,-0.08084216529632615,-0.09947034514871078,2037.0,0.011420059582919473,0.01804188115348082,0.022551861752193147,0.05308506880121322,-0.008298662598814066,324.3986,0.008598933753356741,0.013859747587837923,0.0347014001222572,0.15115865411087648,-0.017726177585689507,1209.5,-0.003296250515039123,-0.0009911621376064161,-0.007263922518159771,-0.011758938359195725,0.0030199788532372374,1360.93,-0.0024555076670477183,-0.002819506176096054,-0.0006685804982299315,0.01334932404535083,0.02494590075864478,1130.06,-0.000265402172759055,0.001240408980560881,-0.00015660432281028314,-0.00403666889400045,0.01520381642466151,170.97,-0.002566944752348199,-0.00043263721615482975,-0.0021041203988781954,-0.007843857901405293,-0.0019303291289001212,156.06,-0.0033209860774046085,-0.0009986172991243158,-0.007128746886541193,-0.011578870698564114,0.004626910109195137,97.4,0.0026765493102738347,0.0028210777752610827,0.0012438450230780607,-0.015891566204193963,-0.01585842102870072,13310.0,-0.13683527885862512,0.2914806908596934,-0.17859787706739072,0.02529207857234561,-0.17130597653797663,1527.0,0.225521669341894,0.334090511969247,1.0775510204081633,1.3872430235284923,1.4284994831287938,1980.1,-0.00201602741797291,0.013907237293516284,0.037176717082433086,0.13790240010573895,0.1270088059717065,32.94,-0.015835076187630803,-0.03441402356803658,0.11135477993893272,-0.10689351318375928,0.016198817931045273,2215.6439641664397,-0.0010157275184122794,0.008161472464356834,0.013246002023272307,0.08300047539578204,0.037179422143602814,527.8135967628072,-0.0008255826392604693,0.008225777227908404,0.014884389936482556,0.08348091924105838,0.03514417614995091,995.1767089163808,0.0005604803500618427,0.008693910407906902,0.02696313335359779,0.0864288860541873,0.01953014833215061,437.50086963679485,0.00020688933715828917,0.009266181682910046,0.021343437179039526,0.1006103045938358,0.04465100083323814,2992.2128128678737,0.0010060917788445867,0.008223331176388404,0.012182840106780057,0.08216525729523205,0.048306821225062135,86.90143326971013,0.004425375855808822,0.015349840847552976,0.04093413132336354,0.07563697704015104,0.06065006436618092,3235.2405829892527,0.0012792293306080893,0.009967753065249552,0.015602754790936979,0.0795542402803957,0.04538368352616251,10473.427948140969,0.0025484510741506927,0.009121244742147594,0.032219375460734945,0.02940564641953114,-0.023664328903804766,911.6047770331306,-0.01479391739149949,-0.0018708270617058265,-0.005605762470682452,0.045619379668597304,-0.05474250552929805,1703.5090431433148,-0.007146574049670895,0.0074573242177493615,0.020392125893115676,0.10464613492849018,0.004494941200119396,1937.1129890242678,-0.007475126663845311,0.007436382831843558,0.018930657387489225,0.1283707579954374,0.06068914109345536,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,-1.1102230246251565e-16,0.04951346041685856,2.7769267592149354,1.1992795574424293,0.436984960499,0.220061539709272,0.25804352024317057,1.4258882385873761,0.6947028951747805,0.496542338183376,-0.09762736013,-0.5003096447411104,-0.4786197520418538,0.12303411400555353,0.9482146046807145,0.1499742537844544,-0.258078926815,0.5522271555949207,1.0263446557386708,2.553855286977682,0.285297962783746,0.1838735938696967 -1996,"20200619",2141.320068359375,0.0036747885906585065,0.011514735198963955,0.014633491860676306,0.10173284888748224,0.06209802329773528,742.030029296875,0.006374367105765888,0.01835155712275749,0.008429321865368378,0.11920599062887849,0.13981371228998118,1079452600.0,0.40703184450357544,0.11974805506418984,0.12391454124044521,0.14044109359752732,0.32775818920443434,1529200100.0,0.22930391193065414,0.09658458527449065,0.049612863821597575,-0.04992015258269744,0.10062196724849515,25871.46,-0.007999969325270917,-0.005894440477724805,-0.0037280111459099263,0.06569314411804861,0.010753920293756103,22478.79,0.005516773083622528,0.008893642793109224,0.009458978103081384,0.10101452423106028,0.05092536142240478,24643.89,0.0073145489014074805,0.012391374078064121,0.021932395121615267,0.02776212930709887,-0.030538450490305347,681894193.0,1.065934574091266,0.4830134101743373,0.5520860500950544,0.5109806287729897,0.5159490725881981,96959700.0,0.48649183162852316,0.17300980293713075,0.032309327080971784,0.050767834498352205,0.0805471490450902,2390285738.0,0.3196323241590615,0.2996305294789505,0.15788042691627613,0.1849032138877118,0.1323633361863057,111605.0,-0.0006715616045844808,0.00011649580615102906,-0.0019963649614476164,-0.0002426124508709826,0.0034480743381450907,753.0,-0.9407506491462743,-0.7613917231763737,-0.8676334871456823,-0.8619366155218937,-0.8301146105947117,0.005,0.0,0.0,2.220446049250313e-16,-0.23566878980891715,-0.3766233766233765,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-0.5,0.006999999999999999,-0.014084507042253613,-0.030470914127423865,-0.0456714383094754,0.011317120154105353,-0.3387388805793907,0.0147,0.0,-0.01342281879194629,-0.019673224408136014,0.07077819594512569,-0.10782925348978356,1214.0,0.0,-0.0002470559169891473,-0.0013367609254498758,0.020332406480035203,-0.046269169708178515,2387.0,-0.013228606862339842,0.002941176470588225,-0.00837089504185451,0.007612320420999241,-0.054057177957062,93.75,-0.008985200845665897,-0.007411328745367984,-0.04148454873092555,-0.12355191299402457,-0.1401850016164522,5835.5,0.006294188653216182,0.014023076388406164,0.04781656252244493,0.11527325198046756,0.06296648800280513,332.5,0.004531722054380571,0.006355932203389925,0.016547559903695497,0.027463401444628888,-0.049852953433269453,61.53,0.008853910477127469,0.01454293628808867,0.02841383921109819,0.09146382925884655,0.007607961407506858,67187.87,-0.002740287615909831,-0.0011189784550041937,-0.002175331193727037,0.007833227968413237,0.058781450916667755,1745.9,0.012233302411873925,0.009214085874817979,0.015223408461842558,0.02453609114550992,0.06371646818999932,1.21,0.008333333333333304,0.02368866328257191,0.1116214974735874,0.2608544633553316,-0.051600261267145675,103.04,-9.704027171264507e-05,-0.0011632415664984963,0.035463416104752454,0.14394195915603203,0.14863791541837945,1777.5,-0.010576120233787956,0.006739918441323045,0.0446204251943052,0.07036938532796055,0.007493617553911314,421.4,0.05008721654622472,0.08625045110068563,0.14702559984757135,0.24906754667206754,0.14027749277855817,1.67,0.018292682926829285,0.014580801944106714,-0.05032698322433904,-0.05569691829233814,-0.08768096148593285,12855.0,0.007445141065830718,0.005113529742916123,0.020205707755309277,0.0652240865216629,0.02822314561895367,1142.0,0.0021235893925832805,0.00448764972759208,0.027017669290418045,0.05181606358912738,-0.02142440732052242,1337.92,0.0018270584359181274,0.0039695939608141995,0.02453007975808008,0.04811731050699919,-0.013691318772820038,39.75,0.023429454170957653,0.03488674824264515,0.07798071838262222,0.51597012553631,0.07194624537905758,119.05,0.01405451448040873,0.006339814032121804,-0.04298719829578568,0.008819936304383047,0.09909893275231729,1888.2,-0.00010590976488034087,-0.00801697960556047,-0.023216835309454287,-0.05186251454108748,-0.09798213989987115,828.9,0.018554927500614493,-0.0016380410955604274,-0.027255390934428636,0.03335646580203866,-0.031135397337930915,14.02,-0.0014245014245013454,-0.06545793894147445,-0.1788925005124602,-0.12172814500046991,-0.04386273997203871,17.83,0.019439679817038202,0.012033147916902909,0.0005330939087004882,0.097658574623956,0.07240594644987319,876.5,0.004009163802978222,0.005910368967693813,0.019897602978822482,0.029798358079628606,0.0048292564091541035,287.0,-0.006232686980609414,-0.003403014098201096,0.0013257972228037929,-0.013531009039768116,-0.01757188498402551,28.52,0.016393442622950838,0.015597179688056295,0.02704454607656026,0.06345161891740725,-0.00310800537128586,12.05,0.01345668629100083,-0.0004976775049767568,0.03727296203839203,0.12033966591254242,-0.017843194522743633,16858.0,-0.0187427240977881,-0.014762778628452433,0.024074062824616993,0.08847666212542848,0.05310009542118843,481.25,-0.004653567735263708,-0.019557909748395663,-0.04771327512429202,-0.08224805523992662,-0.10261639764582486,2073.0,0.01767304860088359,0.027611163436276343,0.038629189839170186,0.0693099950136693,0.010063687284672218,327.6412,0.009995727478478766,0.015511506412384302,0.040708568617396246,0.15894610808322573,-0.005097507858196071,1209.5,0.0,-0.0020627062706271015,-0.005999342537803987,-0.010903639089546058,0.0027046912403236867,1355.12,-0.004269139485499007,-0.006402454225238441,-0.005018521169936063,0.009066146681645293,0.020144757390783585,1131.27,0.0010707396067466401,0.00039971065193511457,0.0019502811168148337,-0.0026873702414518252,0.015778825572421606,171.02,0.0002924489676552344,-0.0012964109272258773,-0.0011009967378956542,-0.006880372114990929,-0.0018763697061131568,156.06,0.0,-0.002071823204420009,-0.005895448942736747,-0.010737192862719569,0.004271877148406489,97.58,0.0018480492813139904,0.0038474991255683655,0.0038578262435058353,-0.013754011235671104,-0.014028886319794043,18100.0,0.35987978963185574,0.3100752750434279,0.12691840737166515,0.39079208554780065,0.12541192563576442,1555.0,0.018336607727570398,0.22344610542879617,0.9732250491720069,1.3730193046264976,1.4589515852726458,1966.8,-0.0067168324832078685,0.0006410452089500307,0.02548861654452872,0.1249345818625176,0.118864675854641,35.12,0.06618093503339395,0.03537735849056589,0.17383602393128106,-0.035217845173342255,0.07744383200220883,2208.9671475238374,-0.00301348806513424,0.0010684222658421394,0.0070364423375368634,0.0763889181310653,0.03467609372112701,526.8119897373609,-0.0018976529433673006,0.0023902846056105265,0.009573565538826934,0.0780973818191888,0.03385537740508138,1001.3571566020994,0.006210402263582271,0.012015479616520386,0.028242293598874646,0.09002623578297908,0.026935896150517724,440.14484390947115,0.006043357753485745,0.014985972528925418,0.02184101238071512,0.10376472163189487,0.051479242408460024,2976.764301664279,-0.005162905237608428,-0.0010923756597730483,0.004510730458171297,0.0729817631651688,0.04321423843248673,87.39493917888083,0.005678915647329363,0.014828822427377153,0.041510519219076114,0.07910730526269982,0.06660305132944022,3228.7652615038837,-0.00200149612347722,0.00606102961723054,0.009714261506691635,0.07563073493277339,0.04393534228390772,10553.260571614694,0.007622396780597063,0.014549315019263487,0.034988879757520186,0.035775168448737515,-0.015062167462629783,917.4890955584932,0.006454900932521879,0.0016260075538798713,-0.0021501776908605663,0.050208790221236255,-0.046418194387758516,1702.3433797061061,-0.0006842719396767949,0.002497659589969503,0.01319588394932869,0.10112413388636043,0.0055105267660933155,1934.1503198857947,-0.0015294250543255172,0.0014336940183852231,0.011413802435183085,0.12210590240775732,0.05995062502106019,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,2.220446049250313e-16,-1.1102230246251565e-16,2.45376793050037,1.2053796039476228,0.322058999282,-0.26299752075166205,0.04208882855337204,1.382785775887788,0.31749599896770175,0.08285879336058422,-0.246978689328,1.5298101782033715,0.40149315460449597,2.553590487934626,4.298615329982056,1.7268016924713123,-0.018523931512,-0.9282237734765589,-0.8224946867603325,-0.5701278686242459,-0.9016046825967753,-0.9147163572027832 -1997,"20200620",2141.320068359375,0.0036747885906585065,0.011514735198963955,0.014633491860676306,0.10173284888748224,0.06209802329773528,742.030029296875,0.006374367105765888,0.01835155712275749,0.008429321865368378,0.11920599062887849,0.13981371228998118,1079452600.0,0.40703184450357544,0.11974805506418984,0.12391454124044521,0.14044109359752732,0.32775818920443434,1529200100.0,0.22930391193065414,0.09658458527449065,0.049612863821597575,-0.04992015258269744,0.10062196724849515,25871.46,-0.007999969325270917,-0.005894440477724805,-0.0037280111459099263,0.06569314411804861,0.010753920293756103,22478.79,0.005516773083622528,0.008893642793109224,0.009458978103081384,0.10101452423106028,0.05092536142240478,24643.89,0.0073145489014074805,0.012391374078064121,0.021932395121615267,0.02776212930709887,-0.030538450490305347,681894193.0,1.065934574091266,0.4830134101743373,0.5520860500950544,0.5109806287729897,0.5159490725881981,96959700.0,0.48649183162852316,0.17300980293713075,0.032309327080971784,0.050767834498352205,0.0805471490450902,2390285738.0,0.3196323241590615,0.2996305294789505,0.15788042691627613,0.1849032138877118,0.1323633361863057,111605.0,-0.0006715616045844808,0.00011649580615102906,-0.0019963649614476164,-0.0002426124508709826,0.0034480743381450907,753.0,-0.9407506491462743,-0.7613917231763737,-0.8676334871456823,-0.8619366155218937,-0.8301146105947117,0.005,0.0,0.0,0.0,-0.23076923076923073,-0.3717277486910996,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-0.4871794871794872,0.006999999999999999,-0.014084507042253613,-0.030470914127423865,-0.0456714383094754,0.011317120154105353,-0.3387388805793907,0.0147,0.0,-0.01342281879194629,-0.019673224408136014,0.07077819594512569,-0.10782925348978356,1214.0,0.0,-0.0002470559169891473,-0.0013367609254498758,0.020332406480035203,-0.046269169708178515,2387.0,-0.013228606862339842,0.002941176470588225,-0.00837089504185451,0.007612320420999241,-0.054057177957062,93.75,-0.008985200845665897,-0.007411328745367984,-0.04148454873092555,-0.12355191299402457,-0.1401850016164522,5835.5,0.006294188653216182,0.014023076388406164,0.04781656252244493,0.11527325198046756,0.06296648800280513,332.5,0.004531722054380571,0.006355932203389925,0.016547559903695497,0.027463401444628888,-0.049852953433269453,61.53,0.008853910477127469,0.01454293628808867,0.02841383921109819,0.09146382925884655,0.007607961407506858,67187.87,-0.002740287615909831,-0.0011189784550041937,-0.002175331193727037,0.007833227968413237,0.058781450916667755,1745.9,0.012233302411873925,0.009214085874817979,0.015223408461842558,0.02453609114550992,0.06371646818999932,1.21,0.008333333333333304,0.02368866328257191,0.1116214974735874,0.2608544633553316,-0.051600261267145675,103.04,-9.704027171264507e-05,-0.0011632415664984963,0.035463416104752454,0.14394195915603203,0.14863791541837945,1777.5,-0.010576120233787956,0.006739918441323045,0.0446204251943052,0.07036938532796055,0.007493617553911314,421.4,0.05008721654622472,0.08625045110068563,0.14702559984757135,0.24906754667206754,0.14027749277855817,1.67,0.018292682926829285,0.014580801944106714,-0.05032698322433904,-0.05569691829233814,-0.08768096148593285,12855.0,0.007445141065830718,0.005113529742916123,0.020205707755309277,0.0652240865216629,0.02822314561895367,1144.34,0.0020490367775831686,0.004303883675783382,0.026070497178023677,0.05344830469610273,-0.01793376097639643,1340.66,0.002047955034680804,0.003967463504278346,0.023852026935435422,0.04973051258397487,-0.010496550774824698,39.75,0.023429454170957653,0.03488674824264515,0.07798071838262222,0.51597012553631,0.07194624537905758,119.05,0.01405451448040873,0.006339814032121804,-0.04298719829578568,0.008819936304383047,0.09909893275231729,1888.2,-0.00010590976488034087,-0.00801697960556047,-0.023216835309454287,-0.05186251454108748,-0.09798213989987115,828.9,0.018554927500614493,-0.0016380410955604274,-0.027255390934428636,0.03335646580203866,-0.031135397337930915,14.02,-0.0014245014245013454,-0.06545793894147445,-0.1788925005124602,-0.12172814500046991,-0.04386273997203871,17.83,0.019439679817038202,0.012033147916902909,0.0005330939087004882,0.097658574623956,0.07240594644987319,876.5,0.004009163802978222,0.005910368967693813,0.019897602978822482,0.029798358079628606,0.0048292564091541035,287.0,-0.006232686980609414,-0.003403014098201096,0.0013257972228037929,-0.013531009039768116,-0.01757188498402551,28.52,0.016393442622950838,0.015597179688056295,0.02704454607656026,0.06345161891740725,-0.00310800537128586,12.05,0.01345668629100083,-0.0004976775049767568,0.03727296203839203,0.12033966591254242,-0.017843194522743633,16858.0,-0.0187427240977881,-0.014762778628452433,0.024074062824616993,0.08847666212542848,0.05310009542118843,481.25,-0.004653567735263708,-0.019557909748395663,-0.04771327512429202,-0.08224805523992662,-0.10261639764582486,2073.0,0.01767304860088359,0.027611163436276343,0.038629189839170186,0.0693099950136693,0.010063687284672218,327.6412,0.009995727478478766,0.015511506412384302,0.040708568617396246,0.15894610808322573,-0.005097507858196071,1209.5,0.0,-0.0020627062706271015,-0.005999342537803987,-0.010903639089546058,0.0027046912403236867,1355.12,-0.004269139485499007,-0.006402454225238441,-0.005018521169936063,0.009066146681645293,0.020144757390783585,1131.27,0.0010707396067466401,0.00039971065193511457,0.0019502811168148337,-0.0026873702414518252,0.015778825572421606,171.02,0.0002924489676552344,-0.0012964109272258773,-0.0011009967378956542,-0.006880372114990929,-0.0018763697061131568,156.06,0.0,-0.002071823204420009,-0.005895448942736747,-0.010737192862719569,0.004271877148406489,97.58,0.0018480492813139904,0.0038474991255683655,0.0038578262435058353,-0.013754011235671104,-0.014028886319794043,18100.0,0.35987978963185574,0.3100752750434279,0.12691840737166515,0.39079208554780065,0.12541192563576442,1555.0,0.018336607727570398,0.22344610542879617,0.9732250491720069,1.3730193046264976,1.4589515852726458,1966.8,-0.0067168324832078685,0.0006410452089500307,0.02548861654452872,0.1249345818625176,0.118864675854641,35.12,0.06618093503339395,0.03537735849056589,0.17383602393128106,-0.035217845173342255,0.07744383200220883,2208.9671475238374,-0.00301348806513424,0.0010684222658421394,0.0070364423375368634,0.0763889181310653,0.03467609372112701,526.8119897373609,-0.0018976529433673006,0.0023902846056105265,0.009573565538826934,0.0780973818191888,0.03385537740508138,1001.3571566020994,0.006210402263582271,0.012015479616520386,0.028242293598874646,0.09002623578297908,0.026935896150517724,440.14484390947115,0.006043357753485745,0.014985972528925418,0.02184101238071512,0.10376472163189487,0.051479242408460024,2976.764301664279,-0.005162905237608428,-0.0010923756597730483,0.004510730458171297,0.0729817631651688,0.04321423843248673,87.39493917888083,0.005678915647329363,0.014828822427377153,0.041510519219076114,0.07910730526269982,0.06660305132944022,3228.7652615038837,-0.00200149612347722,0.00606102961723054,0.009714261506691635,0.07563073493277339,0.04393534228390772,10553.260571614694,0.007622396780597063,0.014549315019263487,0.034988879757520186,0.035775168448737515,-0.015062167462629783,917.4890955584932,0.006454900932521879,0.0016260075538798713,-0.0021501776908605663,0.050208790221236255,-0.046418194387758516,1702.3433797061061,-0.0006842719396767949,0.002497659589969503,0.01319588394932869,0.10112413388636043,0.0055105267660933155,1934.1503198857947,-0.0015294250543255172,0.0014336940183852231,0.011413802435183085,0.12210590240775732,0.05995062502106019,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,-1.1102230246251565e-16,2.220446049250313e-16,2.1815502962250686,1.2115135834411386,0.322058999282,-0.26299752075166205,0.04208882855337204,1.382785775887788,0.31749599896770175,0.08285879336058422,-0.246978689328,1.5298101782033715,0.40149315460449597,2.553590487934626,4.298615329982056,1.7268016924713123,-0.018523931512,-0.9282237734765589,-0.8224946867603325,-0.5701278686242459,-0.9016046825967753,-0.9147163572027832 -1998,"20200621",2141.320068359375,0.0036747885906585065,0.011514735198963955,0.014633491860676306,0.10173284888748224,0.06209802329773528,742.030029296875,0.006374367105765888,0.01835155712275749,0.008429321865368378,0.11920599062887849,0.13981371228998118,1079452600.0,0.40703184450357544,0.11974805506418984,0.12391454124044521,0.14044109359752732,0.32775818920443434,1529200100.0,0.22930391193065414,0.09658458527449065,0.049612863821597575,-0.04992015258269744,0.10062196724849515,25871.46,-0.007999969325270917,-0.005894440477724805,-0.0037280111459099263,0.06569314411804861,0.010753920293756103,22478.79,0.005516773083622528,0.008893642793109224,0.009458978103081384,0.10101452423106028,0.05092536142240478,24643.89,0.0073145489014074805,0.012391374078064121,0.021932395121615267,0.02776212930709887,-0.030538450490305347,681894193.0,1.065934574091266,0.4830134101743373,0.5520860500950544,0.5109806287729897,0.5159490725881981,96959700.0,0.48649183162852316,0.17300980293713075,0.032309327080971784,0.050767834498352205,0.0805471490450902,2390285738.0,0.3196323241590615,0.2996305294789505,0.15788042691627613,0.1849032138877118,0.1323633361863057,111605.0,-0.0006715616045844808,0.00011649580615102906,-0.0019963649614476164,-0.0002426124508709826,0.0034480743381450907,753.0,-0.9407506491462743,-0.7613917231763737,-0.8676334871456823,-0.8619366155218937,-0.8301146105947117,0.005,0.0,0.0,0.0,-0.22580645161290314,-0.366754617414248,0.0025,0.0,0.0,0.0,0.0,-0.4736842105263158,0.006999999999999999,-0.014084507042253613,-0.030470914127423865,-0.0456714383094754,0.011317120154105353,-0.3387388805793907,0.0147,0.0,-0.01342281879194629,-0.019673224408136014,0.07077819594512569,-0.10782925348978356,1214.0,0.0,-0.0002470559169891473,-0.0013367609254498758,0.020332406480035203,-0.046269169708178515,2387.0,-0.013228606862339842,0.002941176470588225,-0.00837089504185451,0.007612320420999241,-0.054057177957062,93.75,-0.008985200845665897,-0.007411328745367984,-0.04148454873092555,-0.12355191299402457,-0.1401850016164522,5835.5,0.006294188653216182,0.014023076388406164,0.04781656252244493,0.11527325198046756,0.06296648800280513,332.5,0.004531722054380571,0.006355932203389925,0.016547559903695497,0.027463401444628888,-0.049852953433269453,61.53,0.008853910477127469,0.01454293628808867,0.02841383921109819,0.09146382925884655,0.007607961407506858,67187.87,-0.002740287615909831,-0.0011189784550041937,-0.002175331193727037,0.007833227968413237,0.058781450916667755,1745.9,0.012233302411873925,0.009214085874817979,0.015223408461842558,0.02453609114550992,0.06371646818999932,1.21,0.008333333333333304,0.02368866328257191,0.1116214974735874,0.2608544633553316,-0.051600261267145675,103.04,-9.704027171264507e-05,-0.0011632415664984963,0.035463416104752454,0.14394195915603203,0.14863791541837945,1777.5,-0.010576120233787956,0.006739918441323045,0.0446204251943052,0.07036938532796055,0.007493617553911314,421.4,0.05008721654622472,0.08625045110068563,0.14702559984757135,0.24906754667206754,0.14027749277855817,1.67,0.018292682926829285,0.014580801944106714,-0.05032698322433904,-0.05569691829233814,-0.08768096148593285,12855.0,0.007445141065830718,0.005113529742916123,0.020205707755309277,0.0652240865216629,0.02822314561895367,1145.49,0.001004946082458158,0.003310823238826144,0.02417860471770017,0.053887503388784674,-0.015472740869461377,1341.83,0.0008727044888336977,0.0030483976103192756,0.02207839542306811,0.05002807341998161,-0.008467091364670276,39.75,0.023429454170957653,0.03488674824264515,0.07798071838262222,0.51597012553631,0.07194624537905758,119.05,0.01405451448040873,0.006339814032121804,-0.04298719829578568,0.008819936304383047,0.09909893275231729,1888.2,-0.00010590976488034087,-0.00801697960556047,-0.023216835309454287,-0.05186251454108748,-0.09798213989987115,828.9,0.018554927500614493,-0.0016380410955604274,-0.027255390934428636,0.03335646580203866,-0.031135397337930915,14.02,-0.0014245014245013454,-0.06545793894147445,-0.1788925005124602,-0.12172814500046991,-0.04386273997203871,17.83,0.019439679817038202,0.012033147916902909,0.0005330939087004882,0.097658574623956,0.07240594644987319,876.5,0.004009163802978222,0.005910368967693813,0.019897602978822482,0.029798358079628606,0.0048292564091541035,287.0,-0.006232686980609414,-0.003403014098201096,0.0013257972228037929,-0.013531009039768116,-0.01757188498402551,28.52,0.016393442622950838,0.015597179688056295,0.02704454607656026,0.06345161891740725,-0.00310800537128586,12.05,0.01345668629100083,-0.0004976775049767568,0.03727296203839203,0.12033966591254242,-0.017843194522743633,16858.0,-0.0187427240977881,-0.014762778628452433,0.024074062824616993,0.08847666212542848,0.05310009542118843,481.25,-0.004653567735263708,-0.019557909748395663,-0.04771327512429202,-0.08224805523992662,-0.10261639764582486,2073.0,0.01767304860088359,0.027611163436276343,0.038629189839170186,0.0693099950136693,0.010063687284672218,327.6412,0.009995727478478766,0.015511506412384302,0.040708568617396246,0.15894610808322573,-0.005097507858196071,1209.5,0.0,-0.0020627062706271015,-0.005999342537803987,-0.010903639089546058,0.0027046912403236867,1355.12,-0.004269139485499007,-0.006402454225238441,-0.005018521169936063,0.009066146681645293,0.020144757390783585,1131.27,0.0010707396067466401,0.00039971065193511457,0.0019502811168148337,-0.0026873702414518252,0.015778825572421606,171.02,0.0002924489676552344,-0.0012964109272258773,-0.0011009967378956542,-0.006880372114990929,-0.0018763697061131568,156.06,0.0,-0.002071823204420009,-0.005895448942736747,-0.010737192862719569,0.004271877148406489,97.64,0.0006148800983807323,0.003102590971665764,0.0048523955808723596,-0.012838292114535355,-0.013458351857090878,240.0,-0.9867403314917127,-0.9825530677522536,-0.9837557954583911,-0.9815521791488381,-0.9849273845348685,1555.0,0.018336607727570398,0.22344610542879617,0.9732250491720069,1.3730193046264976,1.4589515852726458,1966.8,-0.0067168324832078685,0.0006410452089500307,0.02548861654452872,0.1249345818625176,0.118864675854641,35.12,0.06618093503339395,0.03537735849056589,0.17383602393128106,-0.035217845173342255,0.07744383200220883,2208.9671475238374,-0.00301348806513424,0.0010684222658421394,0.0070364423375368634,0.0763889181310653,0.03467609372112701,526.8119897373609,-0.0018976529433673006,0.0023902846056105265,0.009573565538826934,0.0780973818191888,0.03385537740508138,1001.3571566020994,0.006210402263582271,0.012015479616520386,0.028242293598874646,0.09002623578297908,0.026935896150517724,440.14484390947115,0.006043357753485745,0.014985972528925418,0.02184101238071512,0.10376472163189487,0.051479242408460024,2976.764301664279,-0.005162905237608428,-0.0010923756597730483,0.004510730458171297,0.0729817631651688,0.04321423843248673,87.39493917888083,0.005678915647329363,0.014828822427377153,0.041510519219076114,0.07910730526269982,0.06660305132944022,3228.7652615038837,-0.00200149612347722,0.00606102961723054,0.009714261506691635,0.07563073493277339,0.04393534228390772,10553.260571614694,0.007622396780597063,0.014549315019263487,0.034988879757520186,0.035775168448737515,-0.015062167462629783,917.4890955584932,0.006454900932521879,0.0016260075538798713,-0.0021501776908605663,0.050208790221236255,-0.046418194387758516,1702.3433797061061,-0.0006842719396767949,0.002497659589969503,0.01319588394932869,0.10112413388636043,0.0055105267660933155,1934.1503198857947,-0.0015294250543255172,0.0014336940183852231,0.011413802435183085,0.12210590240775732,0.05995062502106019,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,2.220446049250313e-16,-1.1102230246251565e-16,1.9491086831512368,1.2176817798534088,0.322058999282,-0.26299752075166205,0.04208882855337204,1.382785775887788,0.31749599896770175,0.08285879336058422,-0.246978689328,1.5298101782033715,0.40149315460449597,2.553590487934626,4.298615329982056,1.7268016924713123,-0.018523931512,-0.9282237734765589,-0.8224946867603325,-0.5701278686242459,-0.9016046825967753,-0.9147163572027832 -1999,"20200622",2126.72998046875,-0.0068135950838043025,-0.004398637912834125,0.004575472626124899,0.08939862184931324,0.0551376029682622,751.6400146484375,0.01295093860374985,0.015241311351127829,0.019290375378769875,0.126022932112833,0.1529117009286456,789371900.0,-0.26872944675847743,-0.13010415560753563,-0.18439477367727541,-0.1676424407683731,-0.031228249147877918,1336686200.0,-0.12589189603113415,-0.02267763706442405,-0.07404078723763297,-0.17118426217574456,-0.04123586267275137,26024.96,0.005933178877419287,-0.002004124519091932,-0.0008177757574409084,0.06946629515800118,0.017558306734498652,22437.27,-0.0018470745089037566,-0.0010964345043326107,0.003772792810179837,0.09509665477060247,0.04956797643554833,24511.34,-0.0053786151455796904,0.0009067695084685745,0.01316063395422451,0.020922923429364637,-0.034691792958327694,353008814.0,-0.48231145297346745,-0.19363819445973784,-0.20530685130388426,-0.2072212699814986,-0.21764467015979183,54597300.0,-0.436907292411177,-0.298919717972016,-0.4185622014792254,-0.3980755214074939,-0.3914929234381016,1612294199.0,-0.32548055934557896,-0.07379615079242263,-0.21601096053122026,-0.1873192130582224,-0.2395860567794167,111630.0,0.00022400430088254097,0.00024192898040364952,-0.0015451319399567565,-0.00014405640442671785,0.003577355154575468,1910.0,1.5365205843293492,-0.44021101992966005,-0.669249751071475,-0.6208424180063458,-0.5703238505881801,0.005,0.0,0.0,2.220446049250313e-16,-0.22077922077922074,-0.36170212765957455,0.0025,0.0,0.0,0.0,0.0,-0.45945945945945954,0.0070999999999999995,0.014285714285714235,-0.016620498614958512,-0.03532608695652184,0.028737020043467565,-0.3229497774952321,0.0146,-0.006802721088435382,-0.021447721179624568,-0.0292553191489362,0.06297779395704395,-0.10993700467384693,1214.0,0.0,-0.0001647175094713349,-0.0010902433505440845,0.019375695362848333,-0.045575599545324974,2405.0,0.007540846250523758,0.006276150627614996,-0.0011214021680441277,0.014140335095018441,-0.04674138153135754,95.95,0.023466666666666747,0.011703922395613686,-0.015139851167564777,-0.09895527644089674,-0.117566586782199,5825.0,-0.0017993316768057932,0.0059406624529410035,0.04048978935663805,0.10960658969796144,0.06167592911832287,328.25,-0.012781954887218006,-0.0059055118110236116,0.001984126984126977,0.015402461816072854,-0.06065556178234588,59.87,-0.026978709572566317,-0.015684598184927068,-0.001276137889618334,0.05980545745820165,-0.018273793988355047,68240.44,0.015666071866841547,0.011456598979550092,0.01402678726771267,0.022219029666939782,0.07366976929067781,1756.7,0.0061859213013344405,0.011201676222053258,0.020847558583818815,0.02981119834920687,0.06898200665616283,1.22,0.008264462809917328,0.01836393989983298,0.10858700590640624,0.2675324675324675,-0.03861308116627249,102.93,-0.0010675465838508869,-0.0019586549276653376,0.028410424982390214,0.13969882630840802,0.1461967899511516,1763.5,-0.007876230661040817,-0.00631092579027448,0.031542927335741267,0.06037981660570235,0.00025051165824541144,430.1,0.0206454674893215,0.07069952701020665,0.1608167010782291,0.267416789859094,0.1631580963799486,1.66,-0.005988023952095856,0.009732360097323811,-0.054131054131054235,-0.061528314331480316,-0.09095057728289146,12625.0,-0.017891870867366766,-0.014749492742313075,-3.564229393804297e-05,0.043930525906703544,0.010752673824441228,1147.87,0.002077713467598885,0.003509182974080316,0.02339133059060705,0.055345729227193496,-0.01196712467588179,1344.17,0.0017438870795853934,0.003102957286949648,0.021209836258620607,0.051143991120625065,-0.005584004947777554,40.73,0.024654088050314327,0.04083614433200422,0.09346685101413477,0.5356483052445047,0.10356973514868217,121.0,0.016379672406551915,0.01860425961781287,-0.025038776866829204,0.025438212404129912,0.11488027322244942,1921.9,0.017847685626522614,0.008733716133231262,-0.004498636423674762,-0.032245882089322886,-0.08203523028326887,845.3,0.01978525757027394,0.012747705652601082,-0.0058861232146112386,0.05143790632877798,-0.010883248612168939,14.0,-0.0014265335235377208,-0.03221346605834363,-0.17511194909262318,-0.1231915826391935,-0.045790687371494054,17.89,0.0033651149747617737,0.009593679458239412,0.00325257963212211,0.09766947202650611,0.07602550222542992,876.25,-0.00028522532800911993,0.003952795600366654,0.017062271487435554,0.029585277371154906,0.005150019715852716,286.5,-0.0017421602787456303,-0.0038247566063978056,-0.0008369951872775339,-0.013191885096269673,-0.019283432222729324,28.35,-0.005960729312762925,0.0051765706991915295,0.017788867148934795,0.05589869331760755,-0.007077708865377508,11.92,-0.010788381742738662,-0.009308510638297851,0.021728881841169168,0.10724072267892804,-0.02737546407735314,16930.0,0.004270969272748948,-0.008468719618614728,0.023984709785313862,0.08904713200434844,0.05769145667895503,485.0,0.007792207792207684,-0.0039022386527006736,-0.03803242921604599,-0.07262080229454637,-0.0946249188157009,2070.0,-0.0014471780028944004,0.014606411136163011,0.0343535290443473,0.06549079491446896,0.009528338118838908,330.6343,0.009135298002815206,0.01632404893956374,0.04478780178468922,0.16510542135275963,0.006680856691226422,1214.0,0.003720545680033105,0.0018981596104645782,-0.0011518841533652013,-0.006871727748691159,0.006073874054302264,1362.23,0.005246767813920528,-0.00046226318183828496,-0.00012881627386274186,0.014190059290072998,0.02502002320453167,1135.8,0.004004349094380633,0.003892536300287519,0.006735948087241539,0.0011132294495463935,0.019273204719665094,171.74,0.00421003391416197,0.002463255466442771,0.003652514390906969,-0.0023449405632116616,0.0020489471795615,156.64,0.0037165192874535347,0.00188044465480397,-0.0010809294079761056,-0.006717424296868946,0.007603339808822884,96.99,-0.00665710774272843,-0.003697996918335944,-0.0011431396175116681,-0.019021482610278917,-0.02000523728169923,15160.0,62.166666666666664,0.21806202796079055,0.049352806811102656,0.1562074970446543,-0.05532418706575137,1558.0,0.0019292604501608412,0.12247838616714701,0.8524463468283694,1.3212157330154946,1.4490116713168546,1983.4,0.008440105755542104,0.003734780012348171,0.02928431682901156,0.13000401660195493,0.12756500572764828,31.77,-0.09538724373576302,-0.04863149068694972,0.05549926078506284,-0.11540728297036051,-0.029535972385914988,2217.8196088680033,0.004007511544066755,0.0008731184893704391,0.007947800737384325,0.077662589050288,0.039417641025712546,528.590912754917,0.003376770180274269,0.0012470937442707886,0.009675730996893783,0.0786639643737832,0.03798791902682974,1000.1911691507627,-0.0011644071684605573,0.003963884012142094,0.022384496680097676,0.08544532624275791,0.026725842694408364,434.67449176144635,-0.01242852716263998,-0.007165161166787115,0.004518013749829741,0.08656137855982537,0.038923968226324934,2996.395303383939,0.006594745075612529,0.001933059206890686,0.008351538434646866,0.07684664601024727,0.05038949024765582,87.33550127729832,-0.0006801069048272268,0.006048469294841041,0.035816354281984486,0.0756438823491119,0.06575766206425482,3224.177840071299,-0.0014207974445462623,-0.0023673968207472695,0.00517595482121358,0.07211359091431802,0.042953569879158104,10537.154791887924,-0.0015261425241492876,0.005801069029147454,0.028281041531991402,0.03240985825696585,-0.015445684689097572,916.1890994333717,-0.0014169063495301781,-0.003344882143138106,-0.006410676240633739,0.04683474155430578,-0.04551958627460051,1701.6553957320982,-0.0004041393658937853,-0.0023250146397418847,0.00740640230559908,0.09795322377793725,0.0067852570647417565,1928.832629601565,-0.0027493676316449056,-0.005314090856424203,0.004159618185913372,0.11478483203829293,0.057895863294039174,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,-1.1102230246251565e-16,2.220446049250313e-16,1.7483186409796097,1.2238844802914013,0.42249699573,0.31186210188790553,3.615869076978929,1.711780989060332,0.6106477507725208,0.39829375453521276,-0.155164145748,-0.37175087384995276,4.7226706481779175,0.9642946480821375,1.6171950940087534,0.642554085367254,-0.275867496892,13.892491732291827,6.207397495554605,4.039541486048973,0.4307714263903004,0.264886731549711 -2000,"20200623",2131.239990234375,0.002120631113043725,-0.0016507789221341662,0.00429923913759267,0.08774833194644471,0.05766678556511473,753.22998046875,0.0021153288666466707,0.012506576084549526,0.0197787203830182,0.12147317074553787,0.15385849745678004,917567400.0,0.1624019046028875,0.023821248205627032,-0.04700394726896717,-0.033226451153919645,0.12212837371713103,1584472600.0,0.18537365015064866,0.11538862085700585,0.09647952466233556,-0.018997340282131847,0.13201042666432272,26156.1,0.00503900870548879,0.004055746300850149,0.001983982759628189,0.07153864115277941,0.023480250365101263,22549.05,0.00498188950794809,0.0041764813652174215,0.005898202114295259,0.09787095271039314,0.05531826469585277,24907.34,0.016155787484486872,0.012420074901885236,0.02629932874050711,0.03642376224637767,-0.018027167734722238,392157051.0,0.1108987522334215,-0.060790102156901504,-0.11377112970254455,-0.11268820553163406,-0.13406204954806378,71310400.0,0.30611587019870945,-0.011162115810002149,-0.23409829811495908,-0.20262575546853645,-0.20529245583434252,1549053698.0,-0.03922392144015896,-0.1036855274277736,-0.24909720131964275,-0.20547032396722287,-0.2699118672039018,111715.0,0.0007614440562573321,0.0006986930856256457,-0.0005949106068535714,0.0004776333268652344,0.004239202170015943,450.0,-0.7643979057591623,-0.8612823674475956,-0.9221055729135113,-0.8990522124390107,-0.8988273338566832,0.005,0.0,0.0,0.0,-0.21568627450980393,-0.35656836461126007,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-0.44444444444444453,0.0072,0.014084507042253502,0.005586592178770999,-0.023728813559321993,0.04322627384689692,-0.3068035943517331,0.0149,0.020547945205479534,0.005398110661268607,-0.011280690112806857,0.08219343905096244,-0.0874757578850669,1214.0,0.0,0.0,0.001010080187998419,0.01857030987806252,-0.04478708023381994,2425.0,0.008316008316008316,0.009155222638368654,0.006537304140292521,0.021368001347784382,-0.038448829617097724,96.25,0.0031266284523188137,0.00933305369127524,-0.007552909029979515,-0.09335677784493657,-0.11253242522221263,5895.0,0.012017167381974225,0.01328703783282048,0.0478137220049768,0.11888775534413631,0.07490527720141715,325.0,-0.00990099009900991,-0.013357619914996843,-0.008844159804818452,0.00643862659836647,-0.06856218243045564,59.45,-0.007015199599131328,-0.019624010554089688,-0.009224461906388925,0.04980619641706174,-0.023889664231179553,68273.8,0.0004888596849610405,0.009422098906859855,0.014604204339602633,0.02149304781157002,0.07252875044159302,1772.1,0.008766437069505306,0.015099613917307408,0.027810805324362642,0.03734808225339248,0.07697364389453076,1.2,-0.016393442622950838,-0.0016638935108155284,0.0801080108010801,0.243953006219765,-0.04925392842994858,102.85,-0.0007772272418149484,-0.0015532472575477962,0.021888382167376985,0.13580310537514073,0.14410409103887067,1744.0,-0.011057555996597634,-0.015467991419216509,0.017636504208545345,0.04702821693015813,-0.009930030892378094,440.7,0.024645431295047482,0.06151845071779549,0.17610952469910068,0.28952027036912376,0.19091210031009131,1.64,-0.012048192771084376,-0.0060606060606061,-0.061516452074391936,-0.07292255511588464,-0.09964315124897072,12541.0,-0.006653465346534659,-0.015326392487555185,-0.007793029787570682,0.03503629353401494,0.0051569631024332985,1150.26,0.0020821173129361714,0.003724284288197488,0.02263377138099476,0.05670125585819896,-0.008465289583013846,1346.79,0.001949158216594471,0.003364439749261372,0.02057185942404849,0.05237632291971206,-0.0025084368578388583,40.37,-0.008838693837466272,0.02124968378446712,0.07511418261228497,0.5042478139904609,0.09894946021174111,119.85,-0.009504132231405005,0.0023417245128378728,-0.03084947236485669,0.015455655894542897,0.10236715372050842,1930.9,0.004682865913939294,0.012564632342915827,0.0016729998573410398,-0.02530583811970022,-0.07781654237320512,847.6,0.002720927481367541,0.014992575561622923,-0.0018958796999564154,0.051958770563522716,-0.006993184500767802,14.06,0.004285714285714226,-0.005094820266062783,-0.1662219059479333,-0.11951654820427715,-0.04220714711475693,18.05,0.008943543879262217,0.013817119748370965,0.010779784404312043,0.10345811342285982,0.0855292832299257,875.0,-0.0014265335235378318,0.0006861848124428693,0.013963729068891428,0.02824742570912342,0.004369005172500273,286.3,-0.0006980802792321272,-0.003411306042885087,-0.0019521717911176184,-0.01179313122015746,-0.01996805111821076,28.17,-0.006349206349206327,-0.002478753541076406,0.009695514256528037,0.04833557654735254,-0.011558716114072554,11.79,-0.01090604026845643,-0.013554216867469937,0.007390951424787406,0.09399647397234845,-0.03691551568041507,17095.0,0.009746012994684028,0.0028392758673285723,0.029279835267058685,0.09569637128692232,0.06793301289442955,486.0,0.0020618556701030855,0.00226850897092179,-0.03406126555861966,-0.06817709748030731,-0.09173026008409912,2052.0,-0.008695652173912993,0.001366386882686088,0.02339035459578076,0.05370813345942693,0.0018206413946721955,329.7729,-0.0026052953368721488,0.009047660398980417,0.03775706974243942,0.15743165470698006,0.006791114283319022,1209.0,-0.004118616144975329,-0.0017339608620261515,-0.0042416505374131,-0.010665284634898131,0.0015947642027214215,1365.63,0.002495907445879242,0.0029317630677170303,0.001860105810712387,0.016316699434685056,0.027116400458291112,1129.12,-0.005881317133298203,-0.0019463954559356678,0.0015802706995280413,-0.005115898141391795,0.012755491211572378,171.2,-0.0031442878770234772,-0.0003970385594507242,0.0009442318542316475,-0.005307544149645627,-0.0013576752399994119,156.0,-0.004085801838610736,-0.0017150024317197365,-0.004152556168030119,-0.01048819087429087,0.0031122199645050586,96.61,-0.0039179296834724875,-0.0065196824482745,-0.004236196287401683,-0.022489190483578336,-0.02376094386953853,21210.0,0.3990765171503958,0.5591002646280505,0.36957995673651234,0.5971585988779979,0.32001493651979085,1617.0,0.037869062901155326,0.07756897241103555,0.8034798126254741,1.3487544483985765,1.524327418431597,1987.7,0.0021679943531309753,0.0036759879217540536,0.027059984602109344,0.12711436720668212,0.12927073494634733,31.37,-0.012590494176896394,-0.0474889172283961,0.03642520855703313,-0.11247123618393762,-0.04602612252345395,2236.0366281791303,0.008213931934899277,0.007553739994889508,0.013422902605806808,0.08315207100450861,0.04847290281296068,533.3314024798648,0.00896816349006313,0.008265055900602336,0.015708650048579464,0.08498017294086302,0.047859505966357796,1014.6205709793552,0.014426643899329905,0.013411601336704937,0.032491991790535524,0.09780763486534005,0.042440639283728876,437.8534551850135,0.007313434498272375,0.0007694521953425237,0.008007987555170626,0.09126031107146493,0.047120768925683176,3008.5506912067226,0.004056670296157527,0.005321410491241352,0.010046719398914217,0.07767336641708522,0.05488550655842994,89.09060720487089,0.02009613389634013,0.018781400319413555,0.051396983927597395,0.09441543042367595,0.08692267223966743,3260.0206446200846,0.011116881985639093,0.007465808261619911,0.013786334011165247,0.08145662495897343,0.05507949654964195,10669.504855845029,0.012560322646014033,0.012668363646386904,0.036394382821790305,0.043774780059366414,-0.0020158934806584483,933.1604463955291,0.01852384728507861,0.013481509094305011,0.009425026565653916,0.06426823357202927,-0.025714404492710008,1737.1775188473805,0.020875039214387936,0.01465241171794296,0.023019629963728194,0.11767524880697544,0.02930252088273666,1980.263637958769,0.0266643189087008,0.01739162849317899,0.025972480765804606,0.13976549925400605,0.0867572882983636,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,2.220446049250313e-16,2.220446049250313e-16,1.5731272891475592,1.230121975083165,0.463829680037,0.0978295342327451,0.15752713497921134,1.3274871234519021,0.7735901218553742,0.47506548225741874,-0.298792383946,0.9256535232776306,0.5030731077013155,1.718462572319186,3.7647749376085597,1.886113706187623,-0.128512738417,-0.5341504894021214,-0.2415861029031725,1.1290243763954781,-0.3170678466390743,-0.4178706821748621 -2001,"20200624",2161.510009765625,0.014203008422303931,0.010591645180502818,0.0154456020693583,0.09875555122912516,0.07287829389499234,759.5,0.008324176803674366,0.014362669823942076,0.025843280488008213,0.12403367201762316,0.16200585158960457,913896100.0,-0.004001122969277238,0.02283356122507052,-0.03757491432890048,-0.035764122729508685,0.11283307422606459,1333491300.0,-0.158400530245837,-0.05127486225680411,-0.06954451761377323,-0.17168890012341387,-0.05027356899356894,25445.94,-0.027150836707307224,-0.01812691852726256,-0.025029624479193657,0.04023057422258458,-0.00319553247527371,22534.32,-0.0006532425978034162,0.002818835922495211,0.002747102686515568,0.09371932643947134,0.05515842650551783,24781.58,-0.0050491140362639575,0.004856170781894598,0.018012893638135186,0.030169630157763416,-0.021848336162740067,452534449.0,0.15396229099040215,0.023991024607443068,0.01897058442015731,0.027579153974089277,-0.004372165867808642,66968200.0,-0.06089153896205879,-0.05695274188115451,-0.26290340324455597,-0.24216443218112582,-0.25519163843670345,1431913700.0,-0.07562035980498338,-0.1859385161804804,-0.29899561142743947,-0.25866044756379214,-0.32515178636033504,111765.0,0.0004475674707962174,0.0007700642018642068,-1.7894369536586296e-05,0.0008320491916438133,0.0045803013336429554,276.0,-0.3866666666666667,-0.9142750652254938,-0.952229712772494,-0.9377050167022781,-0.937970558489718,0.005,0.0,0.0,0.0,-0.21052631578947367,-0.3513513513513513,0.0025,0.0,0.0,0.0,0.0,-0.4285714285714286,0.0069,-0.04166666666666663,-0.022662889518413554,-0.06504065040650409,-1.1102230246251565e-16,-0.3292831105710815,0.0144,-0.033557046979865834,-0.017735334242837575,-0.0444591904445919,0.04423495286439438,-0.11407331453473468,1214.0,0.0,0.0,0.0033265150106407404,0.01777330650570086,-0.044059989041599246,2441.0,0.006597938144329962,0.01059865860726994,0.011540931976876667,0.026838297156318358,-0.03181344923895624,96.65,0.004155844155844246,0.012678122380553214,-0.00041369324645768035,-0.08634000315109491,-0.10675433279600988,5871.0,-0.004071246819338459,0.004431061915108225,0.038356951782990256,0.11048412265575491,0.07099287874561333,324.25,-0.002307692307692344,-0.012035344302254725,-0.0116965748466491,0.004997869125566545,-0.06921669238221684,59.27,-0.0030277544154752034,-0.01580817641393506,-0.01300561189655458,0.043985239419088495,-0.025521088088651833,68597.3,0.004738274418591093,0.009758240231234838,0.01878401262985463,0.025069336242227402,0.07587395196185343,1765.8,-0.003555104113763252,0.007267292619762111,0.022522952912870098,0.032212054165120074,0.07183504253530426,1.15,-0.04166666666666674,-0.03846153846153855,0.02678571428571419,0.18945009481123942,-0.08360448900989448,103.12,0.002625182304326845,0.0011844890192043156,0.01884648635297026,0.13567031200096946,0.14598787555496306,1742.5,-0.0008600917431192956,-0.012635992747053515,0.01377394440969848,0.045254365224172366,-0.00993380619134654,428.8,-0.027002496029044698,0.010224756160769122,0.1339265645039731,0.24557020856329514,0.15809729583741272,1.6,-0.024390243902438935,-0.025578562728379883,-0.0767455279861512,-0.0947666195190946,-0.11950839218563691,12510.0,-0.0024718921936049965,-0.011707825757216739,-0.011676594668899698,0.030650383507396795,0.003671168656469881,1151.92,0.0014431519830300221,0.0034356118943255076,0.02129530871947094,0.05730220214690718,-0.005607013547171635,1348.55,0.0013068110098828356,0.003086878905087742,0.01934298845014215,0.0528641566722452,-8.143887036504704e-05,38.01,-0.05845925191974233,-0.038694992412746765,0.005302900064798388,0.40072228773584895,0.040172951672048596,119.8,-0.0004171881518564291,0.0031820465583654034,-0.027478995007508944,0.01497468917459166,0.09980399987147526,1868.3,-0.0324201149722928,-0.01644608694736638,-0.028071124613735843,-0.05405804524906743,-0.1075024870551714,805.8,-0.04931571495988685,-0.027140580480030985,-0.04729250413809416,-0.0016107049931856077,-0.05436871366332385,13.94,-0.008534850640113834,-0.005138452754781642,-0.16736351690359563,-0.12688553682342507,-0.05092054126124079,17.66,-0.02160664819944602,-0.006972559604138451,-0.011004396158261764,0.07568143749048262,0.062239665568938785,870.75,-0.004857142857142893,-0.004060391170078836,0.0077396021699818185,0.023483605553787035,0.0001938360147315521,286.7,0.0013971358714635063,-0.0012540932209295086,-0.0013758511990803468,-0.008198706195731154,-0.018598813327247887,27.65,-0.018459353922612776,-0.017761989342806372,-0.009031610637230236,0.028486407736896036,-0.027723648468474305,11.75,-0.003392705682781938,-0.01094276094276081,-8.509914049881218e-05,0.08856772280896785,-0.039280482403842854,16829.0,-0.01556010529394558,-0.008799415728219517,0.009559288887289075,0.07555194815569899,0.051327356230406185,481.25,-0.009773662551440299,-0.004447662391394269,-0.04128691667911755,-0.07467493450621288,-0.09949946203863957,2014.5,-0.018274853801169555,-0.016981408285756228,0.0027751160446507495,0.03283416291042718,-0.015371832156211074,319.0248,-0.03259242951740415,-0.022279146964109153,0.0005134210636990044,0.11550691308183114,-0.023094987524874377,1202.5,-0.005376344086021501,-0.00529406898833662,-0.008288318007504847,-0.015641947432687764,-0.004106421891714618,1359.55,-0.004452157612237717,-0.0008392788375325422,-0.00257984478380191,0.01161271824614607,0.02213177872769756,1128.63,-0.0004339662746207784,-0.0020743145743146174,0.0019161603289563622,-0.005721544828849789,0.011795374322288499,170.27,-0.005432242990654035,-0.004501870907390182,-0.003951551810372322,-0.010460858952751728,-0.007007477915436877,155.16,-0.005384615384615432,-0.0052825930864704995,-0.008220088720708563,-0.015481192344746653,-0.0026450860215400107,97.13,0.005382465583272822,-0.0006173474637308773,0.0014795873652517777,-0.016836493690532528,-0.018450165856961354,18300.0,-0.13719943422913716,0.2532529790439666,0.16929171591961922,0.373323994396638,0.1349658373215632,1705.0,0.054421768707483054,0.07071087666415465,0.7820747321661876,1.4102914497090215,1.6366998724177484,1944.3,-0.021834280827086605,-0.01427658862537129,0.0021235143131050904,0.09836287835135393,0.10431904443431561,33.84,0.07873764743385414,0.02520601066408168,0.1066599081053683,-0.031981234624406274,0.023544446096804394,2180.122265467995,-0.025006013768507862,-0.014285572787916534,-0.01288563644480789,0.052676981806824896,0.023001495735518684,521.3771789179451,-0.022414250326036167,-0.011766515391516408,-0.008417482945397792,0.0572421836078747,0.0251352590495324,1010.793349641417,-0.0037720714988500603,0.006337497468791531,0.024249505438875607,0.09005888593981393,0.039403787818358404,449.03350102648517,0.025533761830764945,0.020898596738592623,0.028527486612143438,0.11436112069964555,0.07414669993881318,2930.815684524432,-0.025838024570930984,-0.0168174950594856,-0.0164042874405107,0.04620072497458283,0.028138230769078287,88.63468055508876,-0.005117561369109236,0.008685965824908548,0.04072926126544907,0.08575907131895133,0.08110133045111678,3229.7883393340207,-0.009273654550610022,-0.0017957092974191236,0.0027053558414278367,0.06858580214937438,0.04577869800483181,10647.514736896745,-0.0020610252533169726,0.006745555206679077,0.029308225271827526,0.03991731363767226,-0.0030616557774033604,898.5678634318438,-0.03707034851005986,-0.018390158885316144,-0.02860369934636109,0.023011786768700748,-0.05950650577295025,1677.8942000891868,-0.03412622953901001,-0.015618339082220545,-0.01473433204218555,0.07636999115036947,-0.004065429471274529,1905.951371199409,-0.03752645119311493,-0.016162406154266784,-0.01490361474348989,0.09259833151697383,0.04700773189799934,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,1.4189326226917909,1.2363945578231292,0.007011948604,-0.98488249263514,-0.9787823090389248,-0.9568321827935196,-0.9716124783051907,-0.9775859163886127,-0.465852825052,0.559118806509447,0.8421668365598298,2.736340697741031,6.057819842055057,3.448137915575434,0.41803208221,-4.252845495001152,-8.948858609498878,-31.647616175189995,-3.4470624641453407,-2.916058085213175 -2002,"20200625",2112.3701171875,-0.022734057374757755,-0.010429851519895839,-0.009589819997609661,0.07019823343496445,0.04885748089859532,750.3599853515625,-0.012034252335006546,-0.0013203087221218546,0.010657979934178607,0.10430908155564045,0.14684447878808116,1017720600.0,0.11360645920252854,0.07854890302658624,0.08054836618729677,0.07490975082895068,0.2317422956481836,1362068900.0,0.021430661002437734,-0.04696031333464157,-0.02458494850081583,-0.1484929697490548,-0.033206682756793726,25745.6,0.011776338386398688,-0.003992910776711933,-0.014199522821658594,0.049742485760001065,0.009495321610904384,22259.79,-0.012182750577785284,-0.008554041262713197,-0.010225520641961472,0.0778920416533182,0.042942944442574627,24781.58,-0.0050491140362639575,0.004856170781894598,0.018012893638135186,0.030169630157763416,-0.021848336162740067,388065939.0,-0.1424609996928654,-0.14434733894017926,-0.12714251238160412,-0.11257998719343731,-0.14862284105051327,80820100.0,0.20684294934013447,0.09023144659585691,-0.0836045929925886,-0.07239064616963453,-0.1046921324623078,1431913700.0,-0.07562035980498338,-0.1859385161804804,-0.29899561142743947,-0.25866044756379214,-0.32515178636033504,111765.0,0.0,0.0006177481736140411,0.0001633157116425199,0.0007521422623364415,0.004477225168925791,738.0,1.6739130434782608,-0.10588805427671433,-0.8194296619811355,-0.8252489255650403,-0.8341843182852232,0.005,0.0,0.0,2.220446049250313e-16,-0.20529801324503316,-0.3460490463215259,0.0025,0.0,0.0,0.0,0.0,-0.4117647058823529,0.0068000000000000005,-0.01449275362318836,-0.02857142857142836,-0.07734056987788318,-0.014016433059448885,-0.3329518515490886,0.0143,-0.00694444444444442,-0.019204389574759895,-0.04983388704318925,0.035981646945182355,-0.11646586345381515,1214.0,0.0,0.0,0.003990323981226895,0.01699884812733443,-0.043363200872057694,2521.0,0.03277345350266292,0.034978241234912444,0.04270499431289432,0.05847282091474004,-8.924233259621772e-05,94.85,-0.018623900672529836,-0.006702272489265915,-0.016869218211500114,-0.09985290163389915,-0.12125818657398013,5880.5,0.0016181229773462036,0.0032586071586993004,0.03452977318807737,0.10841465885690327,0.07319083637436519,317.25,-0.021588280647648395,-0.02519588262405892,-0.03151949935129361,-0.015503174336363279,-0.08779958906653407,59.6,0.005567740846971425,-0.005738689443480549,-0.009143807148794592,0.04719707862470468,-0.01880217586653954,68260.42,-0.0049109804613302055,0.0021795582878931796,0.014000835112045085,0.018848004932949136,0.06896793650846633,1763.1,-0.001529051987767649,0.0013517197510108936,0.019489474642866433,0.02883251930045705,0.06903948036592666,1.16,0.008695652173912993,-0.023569023569023795,0.025187803800265085,0.1964930376482723,-0.07007816153383661,103.08,-0.00038789759503499166,0.0007378354238671836,0.012931881608427398,0.1321003382682424,0.144518393847344,1775.5,0.01893830703012922,0.00846302396910148,0.027994094317227658,0.06414008730483767,0.009430543020189974,435.6,0.01585820895522394,0.009923026986923933,0.14174879429649834,0.25464443100319745,0.17544147640774366,1.48,-0.07500000000000007,-0.08074534161490687,-0.1372777615855435,-0.16139389932949288,-0.1831102525182834,12386.0,-0.009912070343724988,-0.01568733410683909,-0.022449873524618358,0.01881034603304732,-0.005153880135473354,1153.35,0.0012414056531702133,0.0031066866821245487,0.01989247953649209,0.05763621416334752,-0.0029595249199606544,1350.07,0.001127136554076591,0.0028136749952833995,0.01805943801508314,0.053118766526444317,0.0021563802503776763,38.72,0.018679294922388845,-0.020143739244863013,0.01734104046242768,0.41107871720116607,0.06551456070227091,120.3,0.004173622704507496,0.0024999999999999467,-0.020438075075319806,0.01919641911593395,0.1025957897277423,1823.6,-0.023925493764384798,-0.03338315894369703,-0.049396359390312505,-0.07270175533754142,-0.12839827170879048,802.7,-0.00384710846363856,-0.028278817519308497,-0.047506036891786785,-0.007057106277175373,-0.05632890744628627,13.55,-0.027977044476326984,-0.02616070145177496,-0.18250377073906476,-0.15087836567585067,-0.07776599304637821,17.89,0.013023782559456354,0.0014554411106135756,0.0018760675384312808,0.0855143400347882,0.07617114068726982,869.25,-0.0017226528854435985,-0.004922442905386015,0.004710029762764911,0.02205586964402939,-0.0009434097798550756,285.5,-0.004185559818625673,-0.003142458100558576,-0.005763437864567789,-0.01029569799285901,-0.022706526700136953,27.54,-0.003978300180831784,-0.01804178849033733,-0.013239219620559295,0.02405830513516527,-0.02952421784608883,11.81,0.005106382978723456,-0.0045515846257586645,0.0007202474261747138,0.09178312250589338,-0.0333867612454386,16720.0,-0.006476914849367188,-0.009854083759712085,-0.0003676877225183839,0.06590053295026643,0.04475187143053527,486.75,0.011428571428571344,0.005577936163619457,-0.027642520038954177,-0.06163398745310977,-0.08824837856189549,2029.0,0.007197815835194854,-0.009132197099184447,0.007222815160465634,0.038666302641457984,-0.007192836521994428,320.219,0.0037432826538876807,-0.016098645344702067,0.0010085297152868655,0.11547811123116225,-0.016347541699523238,1203.5,0.0008316008316007206,-0.0034776848555104767,-0.00596749881269476,-0.014601528384279416,-0.003604877796367534,1349.42,-0.007450994814460543,-0.006603405502101811,-0.00946150636107268,0.0040041020655412485,0.014181533474014296,1122.2,-0.005697172678379991,-0.006378585519442037,-0.002532334147223758,-0.011374072869536067,0.005601961022394963,169.94,-0.0019380983144418051,-0.0052331503096573195,-0.005040954092774608,-0.012207420553920989,-0.009119802298195867,155.28,0.0007733952049497894,-0.003516697897682053,-0.0059757959459330046,-0.01450090914956692,-0.0022382385383978853,97.39,0.0026768248738804346,0.0024497694334650877,0.004300166025594798,-0.013753841843477388,-0.015758906915323556,16120.000000000002,-0.11912568306010918,0.13473180346332558,0.02737325133042301,0.205789585229327,0.0008071025020177647,1738.0,0.019354838709677358,0.06325706594885605,0.705259026687598,1.390372492836676,1.6592543479369612,1961.1,0.008640641876253685,-0.003840175550882341,0.0067248459958930695,0.10317425345462694,0.11329671733299262,32.22,-0.04787234042553201,-0.01959591041869513,0.04746423927178167,-0.06885789149198518,-0.029905233604058723,2193.3956473562553,0.00608836582172656,-0.0062849687903648865,-0.007887854445733145,0.055769700824769286,0.029980878422124047,523.7492657157651,0.004549655976011424,-0.005738504220198171,-0.005277566604401818,0.058743723804781656,0.03059132892582772,1004.4428824582128,-0.00628265627732616,-0.00182666994715186,0.013751555635467927,0.07998978052744721,0.03398047804591209,436.1597146202019,-0.02866999094021705,-0.007765456743547006,-0.004538228322673921,0.07879350263593365,0.044180395956107565,2964.1391372398725,0.01137002674422627,-0.003762229731990807,-0.006233905024124464,0.05456679693515576,0.04030484508755716,88.42436591879618,-0.002372825568676351,0.0028164924558056192,0.032769893339766654,0.0804008579321358,0.07847824933925884,3183.151108946906,-0.014439717246837125,-0.013031682455693416,-0.01165313114805655,0.05029601444933274,0.031360623524843145,10651.700375683055,0.00039310946166670746,0.0037574405470544026,0.024386659468017546,0.03871659938339733,-0.001496885964595851,899.3782407705087,0.0009018543525136646,-0.01487332821176246,-0.027415339329028288,0.02214118771114637,-0.05633948911799691,1685.9080720614468,0.004776148562784188,-0.008869887859175973,-0.011989365517441786,0.07822535466296521,0.002427871350062061,1911.5043303764196,0.0029134841848121873,-0.01068044890039832,-0.013744092327141688,0.09131451469774521,0.0511760339942946,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,2.220446049250313e-16,2.220446049250313e-16,1.2821733713065147,1.2427025254181698,1.500264504845,212.9582860018636,1.7622444064401677,5.399913437752048,4.637974881297771,3.6166756270291947,-1.163383715025,1.497320296158211,1.496347555672982,5.395674217428419,12.4652235536512,8.992753959990928,-0.347317214657,-1.8308386591307695,3.930831450286444,9.814368051689645,1.0610716742541864,0.5886244904618183 -2003,"20200626",2134.64990234375,0.010547292339996961,0.0006327766107672161,-0.0016024242005348022,0.07768645742398261,0.06009782558534904,750.5800170898438,0.00029323490401500507,-0.0032958540246146306,0.008448318315561698,0.09901316312849562,0.14606323097004825,761043600.0,-0.2522077277398138,-0.13509902128366413,-0.17778093345839274,-0.1960955127687498,-0.08138051152011083,1522033600.0,0.11744244362381373,0.06603610272192362,0.08804735557947652,-0.04938178952513306,0.07563852327706999,25015.55,-0.028356301659312577,-0.025784311091015755,-0.041478672191112564,0.01716098334053129,-0.017946847595758264,22512.08,0.011333889493117422,0.0023856444209859884,-0.00041689110066489565,0.08710197351622928,0.055287148189353985,24549.99,-0.009345247558872338,-0.005220588271047544,0.005572141699959232,0.01978946925918157,-0.029827910238192534,676176065.0,0.7424256989480336,0.49468016849755925,0.4988027943217903,0.536433802399022,0.4723078782385739,66638700.0,-0.17546872622033383,-0.020982873624111775,-0.20541373723840828,-0.22712240890603386,-0.26417149673195983,1509260080.0,0.05401609049483924,-0.11144807232155984,-0.2454769072726739,-0.2139332473429746,-0.29047015372033,111815.0,0.00044736724377036907,0.0006891120299270526,0.0007450881240111951,0.0010967611970364999,0.004827256701319671,269.0,-0.6355013550135502,-0.6307987922042273,-0.9329620076508043,-0.9348157960631003,-0.939437829968143,0.005,0.0,0.0,0.0,-0.20000000000000007,-0.34065934065934056,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-0.3939393939393939,0.0064,-0.05882352941176472,-0.06976744186046502,-0.13102511880515944,-0.07246376811594202,-0.36612743479696275,0.013700000000000002,-0.04195804195804187,-0.04728789986091786,-0.08848968729208229,-0.008683068017365958,-0.14955253220216225,1214.0,0.0,0.0,0.0040318412074846766,0.016232656449463922,-0.042633939573167745,2352.0,-0.0670368901229671,-0.031620553359683834,-0.025138333367873522,-0.013346943626816876,-0.06671296066663357,95.65,0.008434370057986307,-0.0022947741733597704,-0.008243040074653929,-0.08932949325208861,-0.11202983728283289,5985.5,0.01785562452172429,0.015972434395899127,0.046988083524653,0.12388981730101212,0.0925053578789341,317.0,-0.0007880220646178104,-0.016596866759733264,-0.030988498719957125,-0.015375058238856876,-0.08703634814539263,59.45,-0.00251677852348986,-0.0013103077543340502,-0.013449938185046584,0.04132911780418813,-0.019843565164465393,68031.56,-0.003352748195806554,-0.0036488200238825597,0.011070920696212294,0.01438091663280261,0.06379589197498148,1773.3,0.005785264590777661,0.004019929792775434,0.024309516726692015,0.03282483873942521,0.07410017181887762,1.14,-0.017241379310344862,-0.028960817717206155,-0.00043840420868057617,0.17163412127440902,-0.08064516129032251,103.23,0.0014551804423748038,0.0018244987480833252,0.00910570536224875,0.12901726391311708,0.14518996364080095,1778.0,0.0014080540692762433,0.009825637530527676,0.02462145769402535,0.06474504206880716,0.011386152693901197,430.5,-0.011707988980716344,-0.006095027012051668,0.11908289791780402,0.23012887064359133,0.16076323665549186,1.5,0.013513513513513598,-0.048223350253807196,-0.11660777385158994,-0.1493383742911153,-0.16966509825629672,12709.0,0.026077829807847674,0.012330534801102466,0.0007165410751266421,0.04333477454205137,0.021494465130017737,1154.71,0.0011791737113626688,0.00268143540154675,0.01859153836246996,0.0578384444495339,-0.0003865998253195224,1351.29,0.0009036568474227735,0.0023112743607278663,0.016714249867671116,0.0530779749497603,0.004160190236743189,38.49,-0.005940082644627975,-0.01971271393643015,0.007327924627061,0.3873769959989908,0.06523859933163156,119.5,-0.006650041562759723,-0.004912981930219051,-0.025762269688570094,0.012325807954593593,0.09375977252237488,1872.9,0.027034437376617815,-0.005638379204892963,-0.022127312977736846,-0.04523441349895496,-0.10441944544839787,809.9,0.00896972717079847,-0.015031741784836905,-0.03549460822550776,-0.00016254508568591675,-0.04645850993689382,13.57,0.0014760147601475815,-0.01837384259259267,-0.17220764960653945,-0.14919852034525283,-0.0768027122180206,18.04,0.00838457238680812,0.007483525075393738,0.011409189022509869,0.0900850999546805,0.08522701637766383,865.0,-0.004889272361230934,-0.00717360114777621,-0.001601477398969875,0.017013917806071754,-0.00518253894092191,282.1,-0.01190893169877405,-0.011631980940368547,-0.017415534656913922,-0.02022529145490093,-0.0343450479233226,27.2,-0.012345679012345623,-0.020948815780001517,-0.025107076934105188,0.010695286518489056,-0.03951975987994005,11.55,-0.02201524132091448,-0.018191091465487808,-0.02395740905057664,0.06526885356780543,-0.05325928810016578,16990.0,0.01614832535885169,0.004564590132917212,0.011577471413559026,0.08003191147849109,0.06149020979894804,474.0,-0.026194144838212585,-0.017820140903439752,-0.048670346211741045,-0.08396946564885499,-0.11107638210588,2057.0,0.013799901429275563,0.006113964294448548,0.018959987120583666,0.05102701229689677,0.007440300060812088,318.092,-0.00664232915598395,-0.016864854306277266,-0.0073497132655507835,0.10352178761287645,-0.019705982162278368,1204.0,0.0004154549231407678,-0.0021548151831591866,-0.0041562415996361235,-0.013923013923013872,-0.003500301750150925,1347.48,-0.0014376546960916947,-0.006914483565756968,-0.009780355367364102,0.002652324495104219,0.01240879733065725,1123.02,0.0007307075387630313,-0.004197723971717138,-0.00040632803623419367,-0.01049796265775682,0.0059025183167509265,169.41,-0.003118747793338872,-0.0064628882424697665,-0.007135426587156268,-0.015032370032936893,-0.012349757571635256,154.83,-0.0028979907264296,-0.004833464025401302,-0.0073218269945887204,-0.01704391548723483,-0.005451932264358472,97.4,0.00010267994660639879,0.0030482781347831445,0.004330789853578265,-0.013246207228427287,-0.015576596866488046,10760.0,-0.33250620347394544,-0.34028203556100556,-0.2810610363144356,-0.1930907772875552,-0.3307625326533151,1749.0,0.006329113924050667,0.04517748296880586,0.6172731055527301,1.341052067996252,1.6455573342745136,1921.9,-0.019988781806129174,-0.019278657740039007,-0.01515267977473378,0.07613701583213195,0.09059337911440957,34.73,0.07790192427063936,0.05929360092722513,0.11596671058127939,0.014592249601963037,0.04021744827741114,2157.191013217964,-0.016506203147584997,-0.018080833792757045,-0.02446923833789394,0.035184466350562715,0.013854332317186024,515.8119605870091,-0.01515478044233376,-0.016699673443906105,-0.020941966387819533,0.03953055607976674,0.015883088020137714,998.8960190427662,-0.0055223283596490536,-0.006853107952383919,0.004678232267510962,0.07081778341271505,0.02946036406848007,443.7204601693277,0.017334809464715217,0.007795200157354021,0.008298697151951417,0.0934642441835607,0.06304277701672745,2893.145172915449,-0.023950955416529807,-0.022126621179341943,-0.029623978059728606,0.026091643575056223,0.016040055536089337,87.45816738308092,-0.010926835897274834,-0.008283344454236397,0.017398465940145824,0.06594452086205971,0.06677574759850913,3209.5199691570147,0.008283885780977718,-0.0036666859570193555,-0.004238946395039744,0.055874777657817454,0.040557878011959536,10546.195951570568,-0.009904937276807413,-0.00605237363446709,0.009133881716501646,0.027113910815854014,-0.01010393498335227,894.3651188291072,-0.005573986243103457,-0.015376572198796623,-0.033216078284732276,0.014424591796405206,-0.059246670479502384,1681.4329528391129,-0.002654426594483228,-0.009064445748023786,-0.01686065836209838,0.07179974492505181,0.0015262869426642123,1896.2280495983864,-0.007991758394303439,-0.014719215285692866,-0.023418876124503774,0.07817831607245496,0.043958829772216435,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,1.1600505422765086,1.254335260115607,0.061764103854,-0.9588311903304136,-0.8742263417420151,-0.7351725154340769,-0.7658941517672021,-0.8067065764632372,-0.158214426486,-0.8640049500068856,-0.6470645637836772,-0.1517384718041761,0.7139024923384187,0.4092390175069145,0.081678683618,-1.2351702713574488,-2.6206944406091863,-4.0557683762586905,-1.5084704143214047,-1.3757639025815822 -2004,"20200627",2134.64990234375,0.010547292339996961,0.0006327766107672161,-0.0016024242005348022,0.07768645742398261,0.06009782558534904,750.5800170898438,0.00029323490401500507,-0.0032958540246146306,0.008448318315561698,0.09901316312849562,0.14606323097004825,761043600.0,-0.2522077277398138,-0.13509902128366413,-0.17778093345839274,-0.1960955127687498,-0.08138051152011083,1522033600.0,0.11744244362381373,0.06603610272192362,0.08804735557947652,-0.04938178952513306,0.07563852327706999,25015.55,-0.028356301659312577,-0.025784311091015755,-0.041478672191112564,0.01716098334053129,-0.017946847595758264,22512.08,0.011333889493117422,0.0023856444209859884,-0.00041689110066489565,0.08710197351622928,0.055287148189353985,24549.99,-0.009345247558872338,-0.005220588271047544,0.005572141699959232,0.01978946925918157,-0.029827910238192534,676176065.0,0.7424256989480336,0.49468016849755925,0.4988027943217903,0.536433802399022,0.4723078782385739,66638700.0,-0.17546872622033383,-0.020982873624111775,-0.20541373723840828,-0.22712240890603386,-0.26417149673195983,1509260080.0,0.05401609049483924,-0.11144807232155984,-0.2454769072726739,-0.2139332473429746,-0.29047015372033,111815.0,0.00044736724377036907,0.0006891120299270526,0.0007450881240111951,0.0010967611970364999,0.004827256701319671,269.0,-0.6355013550135502,-0.6307987922042273,-0.9329620076508043,-0.9348157960631003,-0.939437829968143,0.005,0.0,0.0,0.0,-0.19463087248322142,-0.33518005540166207,0.0025,0.0,0.0,0.0,0.0,-0.375,0.0064,-0.05882352941176472,-0.06976744186046502,-0.13102511880515944,-0.07246376811594202,-0.36612743479696275,0.013700000000000002,-0.04195804195804187,-0.04728789986091786,-0.08848968729208229,-0.008683068017365958,-0.14955253220216225,1214.0,0.0,0.0,0.0040318412074846766,0.016232656449463922,-0.042633939573167745,2352.0,-0.0670368901229671,-0.031620553359683834,-0.025138333367873522,-0.013346943626816876,-0.06671296066663357,95.65,0.008434370057986307,-0.0022947741733597704,-0.008243040074653929,-0.08932949325208861,-0.11202983728283289,5985.5,0.01785562452172429,0.015972434395899127,0.046988083524653,0.12388981730101212,0.0925053578789341,317.0,-0.0007880220646178104,-0.016596866759733264,-0.030988498719957125,-0.015375058238856876,-0.08703634814539263,59.45,-0.00251677852348986,-0.0013103077543340502,-0.013449938185046584,0.04132911780418813,-0.019843565164465393,68031.56,-0.003352748195806554,-0.0036488200238825597,0.011070920696212294,0.01438091663280261,0.06379589197498148,1773.3,0.005785264590777661,0.004019929792775434,0.024309516726692015,0.03282483873942521,0.07410017181887762,1.14,-0.017241379310344862,-0.028960817717206155,-0.00043840420868057617,0.17163412127440902,-0.08064516129032251,103.23,0.0014551804423748038,0.0018244987480833252,0.00910570536224875,0.12901726391311708,0.14518996364080095,1778.0,0.0014080540692762433,0.009825637530527676,0.02462145769402535,0.06474504206880716,0.011386152693901197,430.5,-0.011707988980716344,-0.006095027012051668,0.11908289791780402,0.23012887064359133,0.16076323665549186,1.5,0.013513513513513598,-0.048223350253807196,-0.11660777385158994,-0.1493383742911153,-0.16966509825629672,12709.0,0.026077829807847674,0.012330534801102466,0.0007165410751266421,0.04333477454205137,0.021494465130017737,1155.94,0.0010652025183812697,0.002344706547489084,0.017228217228217213,0.05782884307234104,0.002057821564056983,1352.59,0.0009620436767829865,0.0020239165897448785,0.015479304369761415,0.05302179629542625,0.006210440830951791,38.49,-0.005940082644627975,-0.01971271393643015,0.007327924627061,0.3873769959989908,0.06523859933163156,119.5,-0.006650041562759723,-0.004912981930219051,-0.025762269688570094,0.012325807954593593,0.09375977252237488,1872.9,0.027034437376617815,-0.005638379204892963,-0.022127312977736846,-0.04523441349895496,-0.10441944544839787,809.9,0.00896972717079847,-0.015031741784836905,-0.03549460822550776,-0.00016254508568591675,-0.04645850993689382,13.57,0.0014760147601475815,-0.01837384259259267,-0.17220764960653945,-0.14919852034525283,-0.0768027122180206,18.04,0.00838457238680812,0.007483525075393738,0.011409189022509869,0.0900850999546805,0.08522701637766383,865.0,-0.004889272361230934,-0.00717360114777621,-0.001601477398969875,0.017013917806071754,-0.00518253894092191,282.1,-0.01190893169877405,-0.011631980940368547,-0.017415534656913922,-0.02022529145490093,-0.0343450479233226,27.2,-0.012345679012345623,-0.020948815780001517,-0.025107076934105188,0.010695286518489056,-0.03951975987994005,11.55,-0.02201524132091448,-0.018191091465487808,-0.02395740905057664,0.06526885356780543,-0.05325928810016578,16990.0,0.01614832535885169,0.004564590132917212,0.011577471413559026,0.08003191147849109,0.06149020979894804,474.0,-0.026194144838212585,-0.017820140903439752,-0.048670346211741045,-0.08396946564885499,-0.11107638210588,2057.0,0.013799901429275563,0.006113964294448548,0.018959987120583666,0.05102701229689677,0.007440300060812088,318.092,-0.00664232915598395,-0.016864854306277266,-0.0073497132655507835,0.10352178761287645,-0.019705982162278368,1204.0,0.0004154549231407678,-0.0021548151831591866,-0.0041562415996361235,-0.013923013923013872,-0.003500301750150925,1347.48,-0.0014376546960916947,-0.006914483565756968,-0.009780355367364102,0.002652324495104219,0.01240879733065725,1123.02,0.0007307075387630313,-0.004197723971717138,-0.00040632803623419367,-0.01049796265775682,0.0059025183167509265,169.41,-0.003118747793338872,-0.0064628882424697665,-0.007135426587156268,-0.015032370032936893,-0.012349757571635256,154.83,-0.0028979907264296,-0.004833464025401302,-0.0073218269945887204,-0.01704391548723483,-0.005451932264358472,97.4,0.00010267994660639879,0.0030482781347831445,0.004330789853578265,-0.013246207228427287,-0.015576596866488046,10760.0,-0.33250620347394544,-0.34028203556100556,-0.2810610363144356,-0.1930907772875552,-0.3307625326533151,1749.0,0.006329113924050667,0.04517748296880586,0.6172731055527301,1.341052067996252,1.6455573342745136,1921.9,-0.019988781806129174,-0.019278657740039007,-0.01515267977473378,0.07613701583213195,0.09059337911440957,34.73,0.07790192427063936,0.05929360092722513,0.11596671058127939,0.014592249601963037,0.04021744827741114,2157.191013217964,-0.016506203147584997,-0.018080833792757045,-0.02446923833789394,0.035184466350562715,0.013854332317186024,515.8119605870091,-0.01515478044233376,-0.016699673443906105,-0.020941966387819533,0.03953055607976674,0.015883088020137714,998.8960190427662,-0.0055223283596490536,-0.006853107952383919,0.004678232267510962,0.07081778341271505,0.02946036406848007,443.7204601693277,0.017334809464715217,0.007795200157354021,0.008298697151951417,0.0934642441835607,0.06304277701672745,2893.145172915449,-0.023950955416529807,-0.022126621179341943,-0.029623978059728606,0.026091643575056223,0.016040055536089337,87.45816738308092,-0.010926835897274834,-0.008283344454236397,0.017398465940145824,0.06594452086205971,0.06677574759850913,3209.5199691570147,0.008283885780977718,-0.0036666859570193555,-0.004238946395039744,0.055874777657817454,0.040557878011959536,10546.195951570568,-0.009904937276807413,-0.00605237363446709,0.009133881716501646,0.027113910815854014,-0.01010393498335227,894.3651188291072,-0.005573986243103457,-0.015376572198796623,-0.033216078284732276,0.014424591796405206,-0.059246670479502384,1681.4329528391129,-0.002654426594483228,-0.009064445748023786,-0.01686065836209838,0.07179974492505181,0.0015262869426642123,1896.2280495983864,-0.007991758394303439,-0.014719215285692866,-0.023418876124503774,0.07817831607245496,0.043958829772216435,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,2.220446049250313e-16,-1.1102230246251565e-16,1.0503338264102666,1.266089300311513,0.061764103854,-0.9588311903304136,-0.8742263417420151,-0.7351725154340769,-0.7658941517672021,-0.8067065764632372,-0.158214426486,-0.8640049500068856,-0.6470645637836772,-0.1517384718041761,0.7139024923384187,0.4092390175069145,0.081678683618,-1.2351702713574488,-2.6206944406091863,-4.0557683762586905,-1.5084704143214047,-1.3757639025815822 -2005,"20200628",2134.64990234375,0.010547292339996961,0.0006327766107672161,-0.0016024242005348022,0.07768645742398261,0.06009782558534904,750.5800170898438,0.00029323490401500507,-0.0032958540246146306,0.008448318315561698,0.09901316312849562,0.14606323097004825,761043600.0,-0.2522077277398138,-0.13509902128366413,-0.17778093345839274,-0.1960955127687498,-0.08138051152011083,1522033600.0,0.11744244362381373,0.06603610272192362,0.08804735557947652,-0.04938178952513306,0.07563852327706999,25015.55,-0.028356301659312577,-0.025784311091015755,-0.041478672191112564,0.01716098334053129,-0.017946847595758264,22512.08,0.011333889493117422,0.0023856444209859884,-0.00041689110066489565,0.08710197351622928,0.055287148189353985,24549.99,-0.009345247558872338,-0.005220588271047544,0.005572141699959232,0.01978946925918157,-0.029827910238192534,676176065.0,0.7424256989480336,0.49468016849755925,0.4988027943217903,0.536433802399022,0.4723078782385739,66638700.0,-0.17546872622033383,-0.020982873624111775,-0.20541373723840828,-0.22712240890603386,-0.26417149673195983,1509260080.0,0.05401609049483924,-0.11144807232155984,-0.2454769072726739,-0.2139332473429746,-0.29047015372033,111815.0,0.00044736724377036907,0.0006891120299270526,0.0007450881240111951,0.0010967611970364999,0.004827256701319671,269.0,-0.6355013550135502,-0.6307987922042273,-0.9329620076508043,-0.9348157960631003,-0.939437829968143,0.005,0.0,0.0,0.0,-0.18918918918918914,-0.32960893854748596,0.0025,0.0,0.0,0.0,0.0,-0.35483870967741926,0.0064,-0.05882352941176472,-0.06976744186046502,-0.13102511880515944,-0.07246376811594202,-0.36612743479696275,0.013700000000000002,-0.04195804195804187,-0.04728789986091786,-0.08848968729208229,-0.008683068017365958,-0.14955253220216225,1214.0,0.0,0.0,0.0040318412074846766,0.016232656449463922,-0.042633939573167745,2352.0,-0.0670368901229671,-0.031620553359683834,-0.025138333367873522,-0.013346943626816876,-0.06671296066663357,95.65,0.008434370057986307,-0.0022947741733597704,-0.008243040074653929,-0.08932949325208861,-0.11202983728283289,5985.5,0.01785562452172429,0.015972434395899127,0.046988083524653,0.12388981730101212,0.0925053578789341,317.0,-0.0007880220646178104,-0.016596866759733264,-0.030988498719957125,-0.015375058238856876,-0.08703634814539263,59.45,-0.00251677852348986,-0.0013103077543340502,-0.013449938185046584,0.04132911780418813,-0.019843565164465393,68031.56,-0.003352748195806554,-0.0036488200238825597,0.011070920696212294,0.01438091663280261,0.06379589197498148,1773.3,0.005785264590777661,0.004019929792775434,0.024309516726692015,0.03282483873942521,0.07410017181887762,1.14,-0.017241379310344862,-0.028960817717206155,-0.00043840420868057617,0.17163412127440902,-0.08064516129032251,103.23,0.0014551804423748038,0.0018244987480833252,0.00910570536224875,0.12901726391311708,0.14518996364080095,1778.0,0.0014080540692762433,0.009825637530527676,0.02462145769402535,0.06474504206880716,0.011386152693901197,430.5,-0.011707988980716344,-0.006095027012051668,0.11908289791780402,0.23012887064359133,0.16076323665549186,1.5,0.013513513513513598,-0.048223350253807196,-0.11660777385158994,-0.1493383742911153,-0.16966509825629672,12709.0,0.026077829807847674,0.012330534801102466,0.0007165410751266421,0.04333477454205137,0.021494465130017737,1156.35,0.00035468968977614423,0.0016423348180176767,0.015333391284648945,0.05699735723999999,0.0037803257406840984,1353.19,0.000443593402287501,0.0015187197754782389,0.01388178659398931,0.05235597819007487,0.007730308763043814,38.49,-0.005940082644627975,-0.01971271393643015,0.007327924627061,0.3873769959989908,0.06523859933163156,119.5,-0.006650041562759723,-0.004912981930219051,-0.025762269688570094,0.012325807954593593,0.09375977252237488,1872.9,0.027034437376617815,-0.005638379204892963,-0.022127312977736846,-0.04523441349895496,-0.10441944544839787,809.9,0.00896972717079847,-0.015031741784836905,-0.03549460822550776,-0.00016254508568591675,-0.04645850993689382,13.57,0.0014760147601475815,-0.01837384259259267,-0.17220764960653945,-0.14919852034525283,-0.0768027122180206,18.04,0.00838457238680812,0.007483525075393738,0.011409189022509869,0.0900850999546805,0.08522701637766383,865.0,-0.004889272361230934,-0.00717360114777621,-0.001601477398969875,0.017013917806071754,-0.00518253894092191,282.1,-0.01190893169877405,-0.011631980940368547,-0.017415534656913922,-0.02022529145490093,-0.0343450479233226,27.2,-0.012345679012345623,-0.020948815780001517,-0.025107076934105188,0.010695286518489056,-0.03951975987994005,11.55,-0.02201524132091448,-0.018191091465487808,-0.02395740905057664,0.06526885356780543,-0.05325928810016578,16990.0,0.01614832535885169,0.004564590132917212,0.011577471413559026,0.08003191147849109,0.06149020979894804,474.0,-0.026194144838212585,-0.017820140903439752,-0.048670346211741045,-0.08396946564885499,-0.11107638210588,2057.0,0.013799901429275563,0.006113964294448548,0.018959987120583666,0.05102701229689677,0.007440300060812088,318.092,-0.00664232915598395,-0.016864854306277266,-0.0073497132655507835,0.10352178761287645,-0.019705982162278368,1204.0,0.0004154549231407678,-0.0021548151831591866,-0.0041562415996361235,-0.013923013923013872,-0.003500301750150925,1347.48,-0.0014376546960916947,-0.006914483565756968,-0.009780355367364102,0.002652324495104219,0.01240879733065725,1123.02,0.0007307075387630313,-0.004197723971717138,-0.00040632803623419367,-0.01049796265775682,0.0059025183167509265,169.41,-0.003118747793338872,-0.0064628882424697665,-0.007135426587156268,-0.015032370032936893,-0.012349757571635256,154.83,-0.0028979907264296,-0.004833464025401302,-0.0073218269945887204,-0.01704391548723483,-0.005451932264358472,97.44,0.00041067761806967695,0.002531020433359954,0.004339356208577616,-0.012427427841695038,-0.015078576897709861,290.0,-0.9730483271375465,-0.978254349130174,-0.9784314454650255,-0.9782489124456223,-0.9818384877931675,1749.0,0.006329113924050667,0.04517748296880586,0.6172731055527301,1.341052067996252,1.6455573342745136,1921.9,-0.019988781806129174,-0.019278657740039007,-0.01515267977473378,0.07613701583213195,0.09059337911440957,34.73,0.07790192427063936,0.05929360092722513,0.11596671058127939,0.014592249601963037,0.04021744827741114,2157.191013217964,-0.016506203147584997,-0.018080833792757045,-0.02446923833789394,0.035184466350562715,0.013854332317186024,515.8119605870091,-0.01515478044233376,-0.016699673443906105,-0.020941966387819533,0.03953055607976674,0.015883088020137714,998.8960190427662,-0.0055223283596490536,-0.006853107952383919,0.004678232267510962,0.07081778341271505,0.02946036406848007,443.7204601693277,0.017334809464715217,0.007795200157354021,0.008298697151951417,0.0934642441835607,0.06304277701672745,2893.145172915449,-0.023950955416529807,-0.022126621179341943,-0.029623978059728606,0.026091643575056223,0.016040055536089337,87.45816738308092,-0.010926835897274834,-0.008283344454236397,0.017398465940145824,0.06594452086205971,0.06677574759850913,3209.5199691570147,0.008283885780977718,-0.0036666859570193555,-0.004238946395039744,0.055874777657817454,0.040557878011959536,10546.195951570568,-0.009904937276807413,-0.00605237363446709,0.009133881716501646,0.027113910815854014,-0.01010393498335227,894.3651188291072,-0.005573986243103457,-0.015376572198796623,-0.033216078284732276,0.014424591796405206,-0.059246670479502384,1681.4329528391129,-0.002654426594483228,-0.009064445748023786,-0.01686065836209838,0.07179974492505181,0.0015262869426642123,1896.2280495983864,-0.007991758394303439,-0.014719215285692866,-0.023418876124503774,0.07817831607245496,0.043958829772216435,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.9512241520345466,1.277966553401293,0.061764103854,-0.9588311903304136,-0.8742263417420151,-0.7351725154340769,-0.7658941517672021,-0.8067065764632372,-0.158214426486,-0.8640049500068856,-0.6470645637836772,-0.1517384718041761,0.7139024923384187,0.4092390175069145,0.081678683618,-1.2351702713574488,-2.6206944406091863,-4.0557683762586905,-1.5084704143214047,-1.3757639025815822 -2006,"20200629",2093.47998046875,-0.01928649837605556,-0.015597310103331541,-0.02150787927682829,0.05389691667092644,0.040009398930765716,734.6900024414062,-0.021170314006022206,-0.01998473290646474,-0.012832545999157396,0.07141633268342673,0.12087708844953693,643155800.0,-0.15490282028519786,-0.24394802396727222,-0.29159085560260334,-0.3158731423355028,-0.2237677792982239,1347220000.0,-0.11485528308967685,-0.05779407578356355,-0.039386617530842716,-0.15400180244800876,-0.050383757913848304,25595.8,0.02319557235399583,0.00015637822711789262,-0.019472112084146787,0.03781311384453345,0.005815599641631142,21995.04,-0.022967224707801326,-0.01676419585181188,-0.02322849019931794,0.05950954936941866,0.031828008962196286,24301.28,-0.010130757690736458,-0.012556771947492273,-0.007338871859202234,0.008671796149782862,-0.038312965285586364,385133163.0,-0.43042473264711023,-0.16058855538046135,-0.15045369462755176,-0.11990129657140203,-0.16320843684572617,73715800.0,0.10620105134103763,0.025388006004676056,-0.12183934391037965,-0.1369555790126359,-0.1885177303071276,1835855357.0,0.21639429898656037,0.15631655509498188,-0.039324998488053264,-0.0378396362085891,-0.13886543852501054,111725.0,-0.0008049009524661033,-0.00028633553155510416,0.00012979979500582495,0.0001932199925247513,0.003941783806936439,830.0,2.0855018587360594,0.6191962543893874,-0.7892571950894387,-0.798402603763961,-0.8131374152927139,0.005,0.0,0.0,0.0,-0.1836734693877552,-0.323943661971831,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-0.33333333333333337,0.0064,0.0,-0.05044510385756673,-0.12984364377974145,-0.07268775658053606,-0.3598399599899975,0.0139,0.014598540145985162,-0.023876404494381998,-0.07302434144714909,0.004214328717639937,-0.13301107126150002,1214.0,0.0,0.0,0.004488757420929579,0.015467618377119852,-0.041840550112962616,2313.0,-0.01658163265306123,-0.04040823099900437,-0.0377134774197575,-0.029897173853778547,-0.08152021046013336,98.65,0.03136434918975439,0.023234104346022244,0.022677206168200126,-0.05767164179104467,-0.08249343530950903,5957.0,-0.004761506975190066,0.006624083274189729,0.036739240153848884,0.11449258189846012,0.08753579972691417,326.25,0.02917981072555209,0.013356111197390996,-0.00316999579880084,0.013736583850127548,-0.059080831325518335,59.69,0.004037005887300271,0.0033281785786323237,-0.008998538982600723,0.0425502804761253,-0.01451373018963198,68365.71,0.004911690985772044,0.0008777005300197871,0.016142723191260977,0.01808434227040001,0.06756762167682773,1774.8,0.0008458805616646803,0.002813845475810872,0.02408161263426356,0.03220453329404371,0.07390834747724107,1.17,0.026315789473684292,0.005154639175257492,0.019607843137254832,0.1989752348420153,-0.05096660808435849,103.06,-0.0016468080984209932,-7.761865952560232e-05,0.005527179772375934,0.12279249147501337,0.14231877632454015,1783.0,0.0028121484814398467,0.010427292304205027,0.02313971337168441,0.06698316444586294,0.014793137957038738,426.1,-0.010220673635307764,-0.014433085071933971,0.09853562957615769,0.20822877234769543,0.14817451210667087,1.71,0.1399999999999999,0.0781841109709962,0.008849557522123908,-0.03171007927519831,-0.051449174871723846,12684.0,-0.0019671099221024724,0.009390418589845684,-0.0022968253468835798,0.03922208551761064,0.020244282709444006,1157.39,0.0008993816750986205,0.0015940488841659217,0.014235257467167806,0.05667866124881615,0.006031547627843414,1354.23,0.0007685543050126586,0.0014464524201456275,0.0128340326235723,0.051978650169305585,0.00956544930364056,39.7,0.031436736814757005,0.01643709355317724,0.0332353017723761,0.418735407633297,0.10458551379224779,120.9,0.011715481171548081,0.006912634296660336,-0.013081365686414381,0.02347762289068256,0.10495133659660061,1911.6,0.02066314271984604,0.01601947423809169,-0.0005698780251895963,-0.023526427003713546,-0.08554043096705677,816.8,0.008519570317323089,0.00029391594004102295,-0.022609923476866634,0.006475303279546818,-0.03692495136282359,13.7,0.009579955784819294,-0.0046498111014240395,-0.15288298036790848,-0.14056292083141642,-0.06841273169266693,17.98,-0.003325942350332567,0.0031243026110243655,0.010282631904253492,0.08277377977176248,0.08180200055153053,866.5,0.001734104046242857,-0.0032209823996318665,-0.0013685802780378786,0.01862283133651399,-0.002802759123352594,280.5,-0.005671747607231548,-0.013088452607135426,-0.022545910722375107,-0.024166801957464568,-0.039821999087174764,27.62,0.015441176470588402,-0.0005789549862499355,-0.010089063312008206,0.02542524951890668,-0.02272177764148764,11.71,0.013852813852813783,-0.0010237160894044361,-0.013396242311904838,0.07767347690042326,-0.03891005341668419,16980.0,-0.0005885815185403542,0.0033800553099960773,0.00756863245403494,0.07645492582731084,0.060807444394291865,485.5,0.024261603375527407,0.005800704371245136,-0.02267179990438084,-0.060042109339077054,-0.08858739650593872,2022.5,-0.01677199805542051,-0.00614250614250611,0.0010022395723778832,0.032036944116071275,-0.008191512620323693,324.5144,0.020190385171585667,0.006793710018179855,0.009986581157434005,0.12187360319394003,0.0031222094173686266,1200.5,-0.0029069767441860517,-0.002824154830135428,-0.005920589574794133,-0.016474025929693492,-0.006623201547367397,1354.34,0.005090984652833308,-0.0006965329775900919,-0.00439236500369411,0.007568880682782497,0.017215467106898696,1120.03,-0.0026624637139143204,-0.004063667081628974,-0.0021764443331822036,-0.0130401514472821,0.0029274399194274547,169.78,0.002184050528304171,-0.0019985892311308318,-0.0043542641000454685,-0.012655356936893902,-0.0103032687739546,154.89,0.00038752179810086496,-0.0022031539888683893,-0.005812106254673655,-0.016351799184791793,-0.00532369203501204,97.5,0.0006157635467980427,0.0013145462761368076,0.00465748907756991,-0.011391808240429402,-0.014385755936641043,13590.0,45.86206896551724,0.1505248899424314,0.05141000348149016,0.018766086109098135,-0.15474123409438412,1794.0,0.02572898799313883,0.04265953737068462,0.5666069947168493,1.3403052572074619,1.679745070703047,1943.9,0.011447005567407187,-0.0040373402740063735,-0.0064426106756689805,0.08370933093487776,0.10267798898399794,31.78,-0.08494097322199812,-0.030742954739538697,0.0153841238398007,-0.06285938959060289,-0.05239460697832743,2176.4390860407566,0.008922748474683884,-0.005573259710334066,-0.01604324180135963,0.04196307977820424,0.02374996063163226,519.5259460853355,0.00720027021882097,-0.006184883932046525,-0.014392219143435803,0.04453111059168413,0.024102012463794065,993.9568648321018,-0.004944612969223217,-0.010537213196058937,-0.0024205524808335044,0.06286202406136954,0.025691824751721715,435.7117892676328,-0.01804891056553648,-0.010860478032443277,-0.011956184338076548,0.07076058900131121,0.044923827535314764,2934.224282121258,0.01419877218411858,-0.004056348148444355,-0.01589191860660022,0.03819663160900788,0.031072215989801144,86.88857279359193,-0.0065127661204478215,-0.01374251860380904,0.008186678453607099,0.056876135414408724,0.06012342260485326,3137.3054753526235,-0.022500091757758578,-0.020802910243041706,-0.026045908402601903,0.029975334381719954,0.0179517588204976,10402.063203223599,-0.013666799764469051,-0.0171336898311939,-0.007133856311219877,0.012447683970165047,-0.02217859978322334,900.4696247966671,0.006825518839052913,-0.0052128758873721814,-0.026184897630552317,0.01965852865938955,-0.05051968698381215,1699.7179927168274,0.010874676773070302,0.0019404590121738785,-0.008224885019279982,0.08038286826124663,0.014127284457900569,1917.2170228935524,0.011068802246444687,-0.0026093922113530343,-0.014888666898011715,0.08627314909215822,0.05660310786998335,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,2.220446049250313e-16,-1.1102230246251565e-16,0.8931339977851609,1.2899689669799739,0.800555242528,11.961496930650505,0.4126986014209475,1.6818190872585346,1.9914392897762356,1.4893351329136784,-0.477139370352,2.015776632696771,-0.06931694891089757,1.096427729959856,4.067952469110503,3.3117264646017723,-0.325423981895,-4.984197191729526,4.395976682576305,5.351618486310691,0.993854361835337,0.4714203045093779 -2007,"20200630",2108.330078125,0.007093498765115891,-0.006473845013131974,-0.015053554278834147,0.05762028379807882,0.047589410466781334,737.969970703125,0.004464424792523847,-0.01158557830038398,-0.008051548339040204,0.07135282882675176,0.12469919588202716,708604800.0,0.10176227906208735,-0.12397248268596373,-0.206757071978388,-0.2390375339043791,-0.1457726642767283,1638598200.0,0.21628108252549705,0.13737642661560945,0.16118761220649325,0.03176297714910725,0.1499052518073014,25812.88,0.008481078927011554,0.011351496762508129,-0.011289178154870405,0.043258825440623205,0.015320916271894358,22288.14,0.013325731619492354,-0.0013322953611083488,-0.010129938282735451,0.07000079876696552,0.046211646735925926,24427.19,0.005181208561853445,-0.006761386637659683,-0.0036093640656696957,0.013320516652133962,-0.0320456590183964,412686554.0,0.07154250437789478,-0.108512838332399,-0.09540680181854178,-0.05553618398672433,-0.10522565355995683,74168900.0,0.006146579159420407,0.023550992142953087,-0.11447864410664976,-0.1262622234688482,-0.18572000092514052,1892323319.0,0.03075839378341616,0.15127147742569447,0.008075445957502092,0.0003530727850773463,-0.11270579607786246,111710.0,-0.00013425822331614157,-0.0004116110096996639,0.00012981722629823444,-2.0886980548251444e-05,0.00373371390534194,7553.0,8.1,2.9069935857645355,0.8574853980940671,0.7806329934578888,0.7080860638977513,0.005,0.0,0.0,0.0,-0.17808219178082185,-0.3181818181818181,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-0.31034482758620696,0.006600000000000001,0.03125,-0.0030211480362537513,-0.10142954390741987,-0.04463208685162845,-0.33310879083866607,0.0141,0.014388489208633226,0.0014204545454545858,-0.0574866310160429,0.016582552271088735,-0.11621833376860813,1215.0,0.0008237232289951546,0.0006588700378848955,0.0030338678719583623,0.015383972533097534,-0.03997787603335712,2251.0,-0.026805015131863397,-0.052449907391816764,-0.06055673803263628,-0.055814993987863826,-0.1053999900644158,100.05,0.014191586416624435,0.02963877740043208,0.03619698617368328,-0.04203370356185365,-0.06809301372478704,6038.0,0.013597448380057164,0.01540427821875423,0.04560449551055057,0.12520498931570834,0.10248536988402424,338.5,0.037547892720306564,0.04266132758355168,0.03201219512195119,0.05137828393943322,-0.022676691729323406,60.98,0.021611660244597042,0.019766547376166343,0.011948224361101989,0.06200855110197745,0.008035243213160514,68559.78,0.0028387037887851463,0.00287913246112792,0.018832054945896015,0.019582741116396463,0.06930771408081382,1793.0,0.010254676583276945,0.010710259301014657,0.032563469827896485,0.041181748058793266,0.0836335872018823,1.19,0.017094017094017033,0.02409638554216853,0.03253796095444672,0.21697630816430902,-0.029693551674933816,102.95,-0.0010673394139336656,-0.0013386621139220845,0.003337962624564428,0.1174205079315691,0.140221177434807,1788.5,0.003084688726864737,0.008457851705666819,0.022613568140884555,0.06925069748903945,0.01848622253226373,435.7,0.022529922553391035,0.010108035424491124,0.11200438982683147,0.22654080024022205,0.17286817010222544,1.75,0.023391812865497075,0.0883084577114428,0.03336285798641869,-0.010274295409557932,-0.027507641011392026,12790.0,0.00835698517817729,0.013808081929009619,0.005605918843907043,0.0456650683279578,0.029508830110919648,1158.23,0.0007257709155945591,0.0014751098982814792,0.013153509512392025,0.056112381598479866,0.008094268559818873,1355.21,0.0007236584627425824,0.0014098848594030766,0.011917495582413729,0.05149850233175379,0.01134244420381636,39.27,-0.010831234256926892,0.011123126834543307,0.018782753074248815,0.3942919361615256,0.09779876484826189,127.3,0.05293631100082696,0.047219480092135724,0.038780880882923086,0.07541112863257493,0.16111319713537342,1945.4,0.017681523331240845,0.03239296100532796,0.017330279355318057,-0.004658468512487857,-0.06894158749910251,840.7,0.029260528893241933,0.03130596923378892,0.0074295985620131955,0.03323890346645708,-0.007591310669249229,14.51,0.05912408759124088,0.047350945575285186,-0.0899683276364891,-0.08971141781681302,-0.014266304347826164,18.54,0.031145717463848754,0.028742647874819616,0.040783675302439315,0.11192187359435457,0.11524387187327689,884.25,0.020484708597807266,0.015037593984962516,0.017109992810927288,0.03887839121197589,0.018151811223082293,286.3,0.02067736185383251,0.007318274576032513,-0.0027864855451062986,-0.0030122055264395486,-0.01996805111821076,27.98,0.01303403330919628,0.013841582723385981,0.0027415915566146865,0.037795334000964464,-0.008144347255824691,11.84,0.01110162254483349,0.009205591544493519,-0.005042016806722782,0.08708625992746621,-0.027155827615956696,16847.0,-0.007832744405182557,-0.001552758220136119,-0.0027997608660909057,0.06548356902527264,0.05254937241892055,490.0,0.009268795056642576,0.013443640124095158,-0.011822833950944078,-0.04951263275301876,-0.07923582837456933,2056.5,0.016810877626699527,0.010118375165774296,0.017049739741101133,0.04748443289910975,0.009676165538121673,325.483,0.0029847673939893404,0.012493862504675546,0.010985136888091995,0.12198732177732485,0.008859475755650825,1203.0,0.0020824656393170216,0.00024943876278360477,-0.0030455590776305996,-0.014048915084996949,-0.004780994598544752,1348.38,-0.004400667483792753,-0.002555047439256608,-0.00815941477300941,0.0031172432366013414,0.012495374939779813,1116.73,-0.0029463496513485454,-0.0048051816112687495,-0.004336685110654992,-0.01553153360174997,-0.0002770716702498177,170.01,0.0013546943102837883,0.0007534641692468202,-0.002461428332536486,-0.011005312140359269,-0.009064101524154489,155.22,0.002130544257214817,0.0009285769558151635,-0.0028907303912122373,-0.013881388774181214,-0.0034514103379664762,97.35,-0.0015384615384615996,-0.0006775067750677266,0.0027863761144215626,-0.012408718396994534,-0.01578932735494032,18340.0,0.3495217071376011,0.5516074450084603,0.326342433556319,0.3713687516356974,0.13648921502305722,1799.0,0.00278706800445927,0.0239043824701195,0.4894850140751781,1.2883673599185905,1.6533271060200092,1996.4,0.027007562117392858,0.021950120807567863,0.017452749655353594,0.10728409235871927,0.13176955681240532,30.43,-0.04247954688483324,-0.06656441717791417,-0.03329309358917343,-0.09539074383277257,-0.09646066748485682,2201.7884658119788,0.01164718090839667,0.009167332797985317,-0.004913591585105737,0.051525322219861724,0.03643228384251085,524.9076299467093,0.010358835592187976,0.007356403852768478,-0.004640187555374098,0.05281748228514149,0.03553491102944051,995.0983319722905,0.0011484071196403711,-0.005535628711393015,-0.0026571591741649803,0.061869442804341146,0.028185083589075566,437.06608694821546,0.0031082419937706884,-0.007431157773070796,-0.01062090911100999,0.0714382356384764,0.049266176664997996,2980.73294463692,0.015850411571824097,0.013643931239971652,-0.0007221489487466703,0.05185600494516063,0.04787439465991783,87.31444303565245,0.004901337752113655,-0.004896091774670097,0.010917489855287954,0.060151490425655485,0.06550439007267439,3154.9544703867496,0.005625526482129439,-0.00879355821802108,-0.02012315382545471,0.03385471692817954,0.02448001827865154,10473.986393989808,0.006914319723025697,-0.006667658426094181,-0.0021408099988329266,0.019109501188425915,-0.013950454768186016,898.7709574945412,-0.0018864237674973694,0.0005127364104560161,-0.02681454554697682,0.016501885858713594,-0.04995048042071093,1696.1101076605564,-0.0021226374444057727,0.0046779903684626145,-0.011110783885277753,0.07559233781939567,0.013704452654277999,1928.0984450921894,0.005675634040748445,0.008525265504536028,-0.010063531882823495,0.08902991519085157,0.06363780104458217,1.0,0.999,0.13167290666747689,-0.07152436298615412,0.007039,0.00576,-0.001322,0.002112,0.00049,0.003419,0.0,-1.1102230246251565e-16,2.220446049250313e-16,0.8384026670012368,1.3020985299068566,-0.169829008332,-1.2121390246545791,-1.3860159381174046,-1.5910756527599508,-1.696539675278284,-1.5367308399426118,0.277467285357,-1.5815225122846268,-1.6981633199299169,-2.2963588021963433,-4.5161269944078475,-3.656587288105655,0.013499974798,-1.0414842652941168,-1.4231159097377024,-1.2824895470342914,-1.0888923618399877,-1.0610122115495977 -2008,"20200701",2106.699951171875,-0.0007731839383398054,-0.002087083583330651,-0.014887766933196822,0.05343951751628073,0.047077894955394495,727.5800170898438,-0.014079100811353995,-0.017097225034120478,-0.021354304300212457,0.052198768407409,0.10796189448040372,1116220800.0,0.5752374243019522,0.31420728380810004,0.25205344941476393,0.19123621012412562,0.3382438419355984,1184777300.0,-0.2769567914818898,-0.16029197848015608,-0.15145251973976048,-0.25009140319087286,-0.16961031382253788,25734.97,-0.0030182606512717536,0.006020493366941659,-0.013262499799901128,0.037974008430999184,0.013326579127446614,22121.73,-0.007466302706282346,-0.005110149799265606,-0.01644596490164907,0.058367935452132036,0.03902414549227218,24427.19,0.005181208561853445,-0.006761386637659683,-0.0036093640656696957,0.013320516652133962,-0.0320456590183964,373982356.0,-0.09378594389581207,-0.16374109113771285,-0.17778603592650977,-0.1361989193184524,-0.19047585226092478,67359700.0,-0.09180667368668005,-0.07142120609909153,-0.18271135623138957,-0.20020860843435395,-0.2622157856477586,1892323319.0,0.03075839378341616,0.15127147742569447,0.008075445957502092,0.0003530727850773463,-0.11270579607786246,111670.0,-0.0003580700026855066,-0.0005996223274296053,-8.058811414857203e-05,-0.000446056280666296,0.0032916717672042406,4616.0,-0.38885211174367806,0.6478652006283023,0.0864627587586646,0.07077408429794252,0.03523870931569051,0.005,0.0,0.0,0.0,-0.1724137931034483,-0.31232091690544406,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-0.2857142857142857,0.0069,0.045454545454545414,0.04229607250755274,-0.05544147843942515,-0.0016879672052085848,-0.29591836734693877,0.0143,0.014184397163120588,0.017069701280227667,-0.039946290701577736,0.029023746701847042,-0.09921259842519681,1215.0,0.0,0.0004940711462448899,0.002826898871303829,0.014465526958482133,-0.03890205436333849,2209.0,-0.018658374055975147,-0.0516057015284217,-0.0744930450812804,-0.07241386550211004,-0.12108753315649867,103.05,0.02998500749625177,0.04672422549517519,0.06508875739644959,-0.011162998976458671,-0.039083189317551725,6016.5,-0.0035607817157999877,0.00686135051460135,0.03723369867382709,0.11705238532876594,0.09878954781731286,348.25,0.028803545051698576,0.0570648049779936,0.057827391122755145,0.08051504809183996,0.006321112515802696,62.64,0.02722204001311912,0.03585130308241835,0.03757567726493449,0.08788718207000756,0.03661698348429532,68941.28,0.005564486933884671,0.0074458127988834555,0.023190469343254527,0.023655115900112156,0.07381977199650169,1773.2,-0.01104294478527601,-0.0012841597765110846,0.018948699162464777,0.02872624638492538,0.07047289985647165,1.2,0.008403361344537785,0.023890784982935287,0.03492884864165591,0.22407344440666432,-0.016527796749078005,98.01,-0.04798445847498789,-0.03973899241667156,-0.04369292014674875,0.06082335305036768,0.08506363027461505,1761.0,-0.015376013419066248,-0.009115462525320805,0.00502225773313536,0.05200798514484273,0.0035284005375706418,438.6,0.0066559559329815166,0.012231710131548557,0.10662562446384416,0.2271506379168844,0.17944178646259346,1.67,-0.04571428571428571,0.0295930949445129,-0.009489916963226541,-0.05498443836650013,-0.06981062012625328,12555.0,-0.018373729476153233,-0.00552880045624482,-0.011872483934565636,0.024539718765003382,0.011444372909188205,1159.75,0.0013123472885350207,0.0019161457307443897,0.012788777977225552,0.0561195056477386,0.010723385119380424,1356.71,0.0011068395304048018,0.0017159066912977305,0.01150582187504079,0.05138309290494081,0.013487859979794292,39.82,0.014005602240896309,0.015816326530612157,0.02967224772124899,0.4024171915263288,0.1183168143042701,122.65,-0.03652788688138253,0.004257758126586575,0.0031078760121043825,0.03421379935493385,0.11651914271235708,1909.2,-0.01860799835509408,0.008802984349075782,-0.0009680542110359625,-0.02154360226249674,-0.08571611003140667,825.3,-0.01831806827643645,0.007593885823118596,-0.009095002251238271,0.012294394949771581,-0.024409465107734007,15.94,0.09855272226051004,0.11828258734390351,0.014446636542989832,-0.0013157070359001155,0.08108108108108114,18.13,-0.022114347357065856,0.0007727975270479526,0.017167863554757412,0.08405999302406686,0.09043339665291672,893.75,0.010743567995476377,0.020553811019126567,0.025898558002726224,0.049253782449824035,0.029485521210041554,292.7,0.022354173943415878,0.02550627145960327,0.018370329135063646,0.019529073007616526,0.0019397535371976637,28.21,0.008220157255182325,0.018044027426921794,0.01035063214068277,0.045434331455677546,0.001825967807329354,12.17,0.02787162162162171,0.02995937711577512,0.020331167470132083,0.11445185513041611,0.0010144490444987664,16920.0,0.00433311568825312,0.0016931693050901142,-0.0006762563159091739,0.0674338058557451,0.05714046212407964,498.75,0.017857142857142794,0.024127310061601737,0.007168820678513654,-0.03075353447019391,-0.06186076038654165,2007.5,-0.023826890347678042,-0.013271073973949332,-0.00715884222109564,0.021117506930374175,-0.012771677325098874,328.7351,0.00999161246516711,0.016469563125543596,0.018740515308970584,0.12949688983444507,0.021627765314965464,1203.5,0.0004156275976725521,0.000498794579765427,-0.0020729684908789014,-0.013308919982509826,-0.0046212536313543495,1348.28,-7.416306975793763e-05,-0.0009632626446747228,-0.007665443679412909,0.002953560917333453,0.012137814082446852,1119.38,0.002372999740313242,-0.0007962352000229211,-0.001985099052118522,-0.012851792842738963,0.0017715223861096696,170.29,0.0016469619434151817,0.0023780652908418354,-0.0005927543121410084,-0.009143030039721944,-0.007536193593288498,155.28,0.00038654812524163695,0.0011605415860735935,-0.0019443060755546249,-0.013173155445776352,-0.0033450755075645766,97.15,-0.0020544427324087344,-0.0022389286007723497,0.0004479617739285846,-0.01387410950074508,-0.017692157968043465,16050.0,-0.12486368593238817,0.3594782314077587,0.17504941796617612,0.1930128840436074,-0.006289373074879201,1803.0,0.0022234574763757564,0.01485984464707868,0.42153191153861336,1.23752792256143,1.6259512337213113,1967.0,-0.014726507713885062,0.0045657436442192445,0.001716209265492985,0.08721786641093732,0.11463757514855,28.62,-0.05948077555044362,-0.09304094308530864,-0.09504837791690368,-0.1421334758781243,-0.15357163981939703,2211.2724559297462,0.004307402943120486,0.010628399464909899,-0.00037288682073444157,0.0537800028754547,0.04163533044020218,527.2770559852003,0.004513986658436497,0.009617314078565142,-2.7533805148083346e-06,0.05527704334962569,0.041004762888733115,1001.0752352896402,0.006006344423775234,0.0023844830232726544,0.00267699662138976,0.06583568148654195,0.0355814952310598,436.5658105199285,-0.0011446242186853306,-0.002921039295272543,-0.011308410183673678,0.06740050094845129,0.049090939322318006,2997.327940587183,0.005567421254601745,0.014697126125843285,0.004802426359517886,0.05535375515465324,0.05413588904942923,87.48371786349658,0.0019386807263377381,-0.00034435159985068964,0.01122974589395409,0.060066636964758,0.06770589978480701,3129.710344597723,-0.008001423166633437,-0.01050227074917065,-0.02684183203174717,0.024112710395193027,0.017096496518586024,10473.026560116961,-9.163978610826629e-05,-0.0034605168557051424,-0.003248573872655869,0.0185445850601047,-0.012589987284448156,904.5463078414763,0.00642583107384187,0.005603361862120071,-0.018240549462342437,0.02170380159170615,-0.04146555995156964,1698.4694420138167,0.0013910266453835973,0.003629160301886092,-0.008873127043260265,0.07457234016867353,0.016862830415534047,1927.2765254236292,-0.0004262851156030534,0.005851394122907694,-0.009371811516353468,0.0851561394246898,0.06423702087862626,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.15121380520620065,0.1174199409493526,0.14257514840994534,0.9919868415503355,1.6707530152842254,0.077221666641,-1.4547024527755517,-0.8299064630920241,-0.7725745958926782,-0.6783905026086066,-0.7571709232651245,0.113910129542,-0.5894646484343591,-1.404694327300207,-1.4486335657849383,-2.3448591801423637,-2.1063822868699065,-0.20175132527,-15.944570511338224,0.2944163753756641,2.1850476172412123,0.4089359804443484,-0.10060116449840573 -2009,"20200702",2135.3701171875,0.013609041002577094,0.009294349627814835,-0.0011121045230984006,0.06414031652923224,0.06139769544674789,742.5499877929688,0.02057501628893199,0.005247225128616195,-0.0012307434047772459,0.06947749233949718,0.12930206773397201,1091965100.0,-0.021730198899715947,0.2635589005399479,0.24590264489681912,0.1634490769596635,0.3068377304644072,1155544400.0,-0.024673750923485782,-0.15631197135995456,-0.16790718501352064,-0.26689904309237533,-0.1890373734334736,25827.36,0.003590056642770456,0.008987193655333847,-0.008856520847061788,0.03948287464062372,0.017965351441822097,22145.96,0.0010953031250269252,-0.002999650198378556,-0.014163797742067885,0.0558851147623145,0.0405934739057241,25124.19,0.02853377731945428,0.019781103474040496,0.022468643640120245,0.04076759771916305,-0.0034054189301538917,350287783.0,-0.06335746224348615,-0.20326340036092472,-0.2277347476661944,-0.1832052047853029,-0.2432819896317262,73569200.0,0.09218419915765663,0.03486740696290336,-0.09730167936597178,-0.12258530183805294,-0.19425807258893357,2746546407.0,0.4514149772520981,0.4584621431059652,0.4276472878602964,0.45363634467002933,0.28305368698523825,111685.0,0.00013432434852700403,-0.00032223127254504824,0.00017238947483888545,-0.0003938100224650798,0.0033329140988553885,2223.0,-0.5184142114384749,-0.2824866051255567,-0.48545239913894866,-0.4871341341495301,-0.5032661239264993,0.005,0.0,0.0,2.220446049250313e-16,-0.16666666666666663,-0.3063583815028902,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-0.2682926829268292,0.0068000000000000005,-0.01449275362318836,0.027190332326283873,-0.06012439530062197,-0.01449275362318836,-0.2992700729927008,0.0143,0.0,0.017069701280227667,-0.03411009793988529,0.02766798418972316,-0.0951753229633534,1215.0,0.0,0.00032932652725192746,0.0015868763266904118,0.013548741406038012,-0.03791905454761413,2214.0,0.002263467632412919,-0.023723432401446365,-0.06884804643142528,-0.06903729036869877,-0.11800149389990877,102.25,-0.00776322173702082,0.02321625137596306,0.054585772116648945,-0.01606216370095337,-0.04530409437717564,6080.0,0.010554308983628413,0.010739102969046233,0.042541881719508234,0.12460867594900416,0.1105149602164408,342.5,-0.016511127063890907,0.02391629297458886,0.038232730855215724,0.06207039123468916,-0.009262551450249235,62.97,0.005268199233716464,0.029830242370719295,0.04042231529901619,0.09039275726625484,0.04327656548781911,68278.07,-0.009619925826732434,-0.002297206937708074,0.012253370978323241,0.01270849621678627,0.06227267140700232,1784.0,0.006090683510038275,0.002438668060191329,0.023240874572693748,0.03380036565472566,0.07576700157083693,1.23,0.025000000000000133,0.03709949409780777,0.05353319057815842,0.25042358522534736,0.012901454844908011,98.94,0.009488827670645739,-0.02269898654655378,-0.034661072761421496,0.06760759432206265,0.09481620277816716,1765.5,0.0025553662691653045,-0.005464173050923837,0.005123825789923098,0.053600023870858715,0.0067453745833145895,448.0,0.021431828545371623,0.02804167240350619,0.11740204025640377,0.24509581401381286,0.20325254202766851,1.73,0.03592814371257491,0.0346889952153111,0.028843294677371567,-0.019922575771881723,-0.034283853560961974,12823.0,0.021346077260055774,0.008716036563301444,0.008367016340845801,0.04409353931669391,0.033938495589789675,1160.38,0.0005432205216642227,0.0016919597382643037,0.011784740045576392,0.05528888091281692,0.012559552926832973,1357.47,0.0005601786675117904,0.0015553040442333188,0.010659999761754468,0.05067188372152742,0.015065614007691686,40.65,0.02084379708689088,0.02687818925882879,0.04674966846489581,0.41748757736901765,0.14656149076498526,123.75,0.008968609865470878,0.00757205666829508,0.012684124386252105,0.04088541849201288,0.12426411803183379,1906.1,-0.0016237167399958397,-0.0015400410677619547,-0.002684135347394312,-0.021320839483986997,-0.08659337008279033,822.5,-0.003392705682781938,-0.0006561041990668093,-0.010061863611198096,0.007181911135329733,-0.02619697854673464,16.52,0.03638644918444167,0.1126077586206895,0.07026011467072646,0.03267211201866971,0.1184013810767659,18.24,0.006067291781577389,0.0029693170570768146,0.022708158116063748,0.08758086795790399,0.09693391734907619,892.5,-0.0013986013986013734,0.013743752839618484,0.023010573974840298,0.047012933689180914,0.028573898136610154,293.5,0.0027331738981892784,0.02257682391470972,0.020496862015611628,0.022333428155097534,0.004678229119123634,27.96,-0.008862105636299189,0.00597251205296101,0.0011458034947007256,0.03586247777119156,-0.005171023293324972,12.24,0.005751848808545734,0.02839858847252552,0.024010708608717568,0.11768913509976109,0.00803656603229741,16960.0,0.0023640661938533203,0.0012160997437924426,-0.0006157762463576688,0.0671577382044779,0.05979963163214452,490.0,-0.01754385964912286,0.004819030042038319,-0.007117347584914224,-0.04592693552705229,-0.07724176893380619,2035.5,0.013947696139476884,-0.00014736221632771773,0.005768779415216141,0.03383912132563016,0.002573542992944322,332.8598,0.012547184648064702,0.02124012607840675,0.028835603185602965,0.13960347862407652,0.037058496223254966,1199.0,-0.0037390943082675765,-0.0024958402662229595,-0.0049586090997737475,-0.016501018496999142,-0.008548068673964071,1353.49,0.0038641825140179886,0.0022926642150367105,-0.0033533523214270833,0.006595411596570511,0.015714486189257748,1115.61,-0.003367935821615764,-0.0029885053362337377,-0.005154317409643561,-0.015842447986160635,-0.0018958827903212683,169.59,-0.0041106347994597225,-0.0013308522165165204,-0.004242201834862347,-0.012825487989444717,-0.011673450318753109,154.7,-0.0037351880473983634,-0.0018324472203581355,-0.0048247024766806534,-0.016368426295453986,-0.007302455113643913,97.3,0.0015440041173442332,-0.0004930763857501352,0.0014873064314424589,-0.01180987072956452,-0.01604115840169895,17420.0,0.08535825545171338,0.32592479829502197,0.2860359528994869,0.30260845723401353,0.07717041800643076,1823.0,0.011092623405435376,0.01639161462979488,0.37284434068830485,1.2072444758349308,1.6217013015028403,1993.6,0.013523131672597888,0.01478193590422272,0.014226954648243417,0.09779231923495191,0.12903225806451601,27.68,-0.03284416491963671,-0.09684155572957465,-0.12735068333359612,-0.16235014046573082,-0.18441109452345394,2227.648324333829,0.007405631250988254,0.014935047220364206,0.006821856729437137,0.05942159125147661,0.0500851688969457,532.1431878187245,0.0092287949537877,0.015669998431638188,0.008830138164644952,0.06279759449563094,0.05138596598874212,1023.4758100372924,0.02237651472935598,0.020923040738500598,0.02333621634259253,0.08706404757346742,0.05982447211991948,443.31964781342396,0.01547037612829083,0.00920351188039148,0.0037144835639313367,0.08104544907485844,0.06630213777844518,3011.4011303246893,0.00469524523724596,0.01620955070689334,0.009018452184117454,0.05810875772802837,0.0595539408694119,90.41105502211266,0.033461508382436334,0.028436240799894597,0.0416557048589592,0.09288465651826505,0.10326479486384432,3139.9742575010223,0.0032795088916186543,-0.00453941543684,-0.022611902314806698,0.02587594514587055,0.021202565609416357,10760.448560102905,0.027444024736888784,0.02177393295436536,0.021853060177345007,0.04577719778617362,0.015827872873934723,917.2951052548299,0.0140941345985659,0.015730094996329047,-0.0030132689598878493,0.035065481357013484,-0.025649723880754927,1735.037085212397,0.02152976220474323,0.019318803394078987,0.01278617908266999,0.09512939480784621,0.040363351395890756,1971.7418559609741,0.023071588301305734,0.022628077400703717,0.013896368268873971,0.10676618774843827,0.08963424042924384,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.08555353301340407,0.13406517417235708,0.931020948829907,1.6772171271156662,-0.395621390788,-6.123191560047853,-6.2877748877519695,-2.1793873237880828,-2.750541369109964,-2.2575335181409755,0.246745178877,1.1661390419718747,444.58193396289846,-1.9898065123513275,-4.165134715109421,-3.493138661267258,0.138022703481,-1.6841229087158998,-3.347532931110138,-3.108246778741541,-2.0182995188988855,-1.613256760483035 -2010,"20200703",2152.409912109375,0.007979785230074476,0.015643165756440425,0.0075530585848067044,0.06942958375191677,0.07001829182784891,752.1799926757812,0.012968830437173784,0.017843174152572416,0.011526886060592378,0.0793322549435842,0.14270101905443378,770054700.0,-0.2947991652846781,-0.11079158592380989,-0.11713059667769121,-0.17293547042343338,-0.08004502608839836,1285378800.0,0.11235777699238558,-0.027924703593442124,-0.07972829256394054,-0.18244922365592942,-0.0995243711071725,25827.36,0.003590056642770456,0.008987193655333847,-0.008856520847061788,0.03948287464062372,0.017965351441822097,22306.48,0.007248274628871343,0.006089357178391985,-0.005785051217281012,0.06039528561614449,0.048657155030053634,25373.12,0.009907981113022934,0.024963124850687635,0.03040295679944438,0.04956280040187333,0.007450874569375765,350287783.0,-0.06335746224348615,-0.20326340036092472,-0.2277347476661944,-0.1832052047853029,-0.2432819896317262,51677500.0,-0.2975661010314099,-0.24113288129998112,-0.35243131013255313,-0.3769277281177176,-0.4333693403407807,2320568940.0,-0.15509567430367466,0.125991923961273,0.2104582439169984,0.23079327352901813,0.07977893977611061,111685.0,0.0,-8.95295223599657e-05,0.00026644515148199766,-0.00045643302069164893,0.0032288936388886746,234.0,-0.8947368421052632,-0.9243012422360248,-0.9039270831194959,-0.9369122028155851,-0.9477011215948923,0.005,0.0,0.0,0.0,-0.16083916083916072,-0.3002915451895043,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-0.25,0.0068000000000000005,-0.01449275362318836,0.027190332326283873,-0.06012439530062197,-0.01449275362318836,-0.2992700729927008,0.0143,0.0,0.017069701280227667,-0.03411009793988529,0.02766798418972316,-0.0951753229633534,1190.0,-0.020576131687242816,-0.016366341544056806,-0.018212569354206676,-0.008133582457578337,-0.056532094756419404,2214.0,0.002263467632412919,-0.023723432401446365,-0.06884804643142528,-0.06903729036869877,-0.11800149389990877,102.25,-0.00776322173702082,0.02321625137596306,0.054585772116648945,-0.01606216370095337,-0.04530409437717564,6022.5,-0.00945723684210531,-4.9810719266796255e-05,0.028849644451087952,0.11001889197782111,0.10023779873275496,342.5,-0.016511127063890907,0.02391629297458886,0.038232730855215724,0.06207039123468916,-0.009262551450249235,62.97,0.005268199233716464,0.029830242370719295,0.04042231529901619,0.09039275726625484,0.04327656548781911,68467.7,0.002777319276892065,-0.0007998539691513873,0.013601690348256534,0.014569148683800659,0.06374220210468984,1784.0,0.006090683510038275,0.002438668060191329,0.023240874572693748,0.03380036565472566,0.07576700157083693,1.23,0.025000000000000133,0.03709949409780777,0.05353319057815842,0.25042358522534736,0.012901454844908011,98.94,0.009488827670645739,-0.02269898654655378,-0.034661072761421496,0.06760759432206265,0.09481620277816716,1756.0,-0.005380911922967968,-0.008357804382200129,-0.00046959714257255314,0.046613852534333367,0.002118659181213234,448.0,0.021431828545371623,0.02804167240350619,0.11740204025640377,0.24509581401381286,0.20325254202766851,1.73,0.03592814371257491,0.0346889952153111,0.028843294677371567,-0.019922575771881723,-0.034283853560961974,13040.0,0.016922716992903375,0.020472046578601466,0.02440423116655599,0.05906335700343557,0.05214958436460537,1161.05,0.0005773970595837064,0.001457700800441497,0.010905291569621722,0.05446023829835678,0.014413708760911303,1358.03,0.00041253213699010693,0.0012533822889708723,0.009756801208707255,0.049775632808242376,0.016480898116133735,40.65,0.02084379708689088,0.02687818925882879,0.04674966846489581,0.41748757736901765,0.14656149076498526,123.75,0.008968609865470878,0.00757205666829508,0.012684124386252105,0.04088541849201288,0.12426411803183379,1906.1,-0.0016237167399958397,-0.0015400410677619547,-0.002684135347394312,-0.021320839483986997,-0.08659337008279033,822.5,-0.003392705682781938,-0.0006561041990668093,-0.010061863611198096,0.007181911135329733,-0.02619697854673464,16.52,0.03638644918444167,0.1126077586206895,0.07026011467072646,0.03267211201866971,0.1184013810767659,18.24,0.006067291781577389,0.0029693170570768146,0.022708158116063748,0.08758086795790399,0.09693391734907619,892.5,-0.0013986013986013734,0.013743752839618484,0.023010573974840298,0.047012933689180914,0.028573898136610154,293.5,0.0027331738981892784,0.02257682391470972,0.020496862015611628,0.022333428155097534,0.004678229119123634,27.96,-0.008862105636299189,0.00597251205296101,0.0011458034947007256,0.03586247777119156,-0.005171023293324972,12.24,0.005751848808545734,0.02839858847252552,0.024010708608717568,0.11768913509976109,0.00803656603229741,16960.0,0.0,0.0015708599572441528,-0.002188595768714885,0.06430823102684413,0.059973500662483525,490.0,-0.01754385964912286,0.004819030042038319,-0.007117347584914224,-0.04592693552705229,-0.07724176893380619,2020.0,-0.007614836649471823,-0.004141195030565981,-0.0014335854466360765,0.02453126849143672,-0.0035803692178681956,332.8598,0.012547184648064702,0.02124012607840675,0.028835603185602965,0.13960347862407652,0.037058496223254966,1199.5,0.0004170141784820558,-0.0013321122304553734,-0.00415110004151098,-0.015693917324853812,-0.008404519151281375,1347.28,-0.004588138811516873,-0.0022764401038543047,-0.007094080208945974,0.0017291789089244336,0.01068399283991317,1115.81,0.00017927411909179902,-0.001523026150949569,-0.005389726760953728,-0.015525610765537046,-0.002131860561444321,169.74,0.0008844861135679505,-0.0008358743127582224,-0.0031507577381493235,-0.011643592336462727,-0.010910729555796417,154.77,0.00045248868778302587,-0.001303461270422801,-0.00398034603590347,-0.015531078058244163,-0.007143154984330935,97.3,0.0,-0.0002055076037813519,0.0007919936640505831,-0.011286039453717867,-0.01590349178950312,5240.0,-0.6991963260619978,-0.6291053227633069,-0.575209760447489,-0.6048861408535666,-0.6747176799838601,1894.0,0.03894679100383991,0.03917480522330741,0.36391459331004916,1.2350280263546072,1.6874460512468814,1993.6,0.013523131672597888,0.01478193590422272,0.014226954648243417,0.09779231923495191,0.12903225806451601,27.68,0.0,-0.053286818523838875,-0.13167594698455032,-0.15567711563685172,-0.18747553816046958,2226.394657407451,-0.0005627759609464489,0.008007420951535282,0.0071738886549632674,0.056694267877171134,0.05027445074623271,532.4971884709225,0.000665235711555523,0.00991329832991572,0.010123831708074515,0.061292270983580144,0.05289566444138938,1033.087731288909,0.00939144937022629,0.02352920221628496,0.03137760972649817,0.09446525822300922,0.07082878530820191,446.86608168543586,0.007999721847438801,0.015822017171344793,0.012272785367497763,0.08683051287723842,0.07578957058133673,3011.4011303246893,0.0,0.00816320789660585,0.009784961014113414,0.055917727296716624,0.06005882033763932,91.73307580311176,0.014622335517219254,0.033423801009658805,0.05309691522909299,0.1058716065962495,0.11914707885828735,3162.233138925913,0.007088873856757605,0.005532118092175686,-0.01502416812163454,0.031550466808550004,0.029192050961356797,10781.192602246832,0.001927804591793869,0.019195158300042703,0.02253893893504877,0.04703734884074828,0.01915789286521008,904.3859551056115,-0.014073061194011416,-0.0007818362661663469,-0.013370515534987581,0.019724569463176023,-0.036909670591111166,1724.0588151980155,-0.006327397902873955,0.007821531142679694,0.00860894431851289,0.08577526382881384,0.03549762919262833,1963.6844866752028,-0.004086421993534373,0.011372464854185305,0.01157325667516873,0.09893482549743071,0.08609000903320796,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.055454252922878755,0.12568102844232176,0.8736760260550138,1.6837126054717468,-0.069145523529,-0.8252229906191986,-2.4216885234017527,-1.1982657364081013,-1.2864425868087594,-1.2202650292135404,0.072668207332,-0.7054928989383644,0.5550559030791133,-1.276554631558632,-1.7650034224223727,-1.757575733723053,0.050468761046,-0.6343444971504455,-1.776003455848432,-1.7858791414093673,-1.3790437983066905,-1.2225810909792367 -2011,"20200704",2152.409912109375,0.007979785230074476,0.015643165756440425,0.0075530585848067044,0.06942958375191677,0.07001829182784891,752.1799926757812,0.012968830437173784,0.017843174152572416,0.011526886060592378,0.0793322549435842,0.14270101905443378,770054700.0,-0.2947991652846781,-0.11079158592380989,-0.11713059667769121,-0.17293547042343338,-0.08004502608839836,1285378800.0,0.11235777699238558,-0.027924703593442124,-0.07972829256394054,-0.18244922365592942,-0.0995243711071725,25827.36,0.003590056642770456,0.008987193655333847,-0.008856520847061788,0.03948287464062372,0.017965351441822097,22306.48,0.007248274628871343,0.006089357178391985,-0.005785051217281012,0.06039528561614449,0.048657155030053634,25373.12,0.009907981113022934,0.024963124850687635,0.03040295679944438,0.04956280040187333,0.007450874569375765,350287783.0,-0.06335746224348615,-0.20326340036092472,-0.2277347476661944,-0.1832052047853029,-0.2432819896317262,51677500.0,-0.2975661010314099,-0.24113288129998112,-0.35243131013255313,-0.3769277281177176,-0.4333693403407807,2320568940.0,-0.15509567430367466,0.125991923961273,0.2104582439169984,0.23079327352901813,0.07977893977611061,111685.0,0.0,-8.95295223599657e-05,0.00026644515148199766,-0.00045643302069164893,0.0032288936388886746,234.0,-0.8947368421052632,-0.9243012422360248,-0.9039270831194959,-0.9369122028155851,-0.9477011215948923,0.005,0.0,0.0,0.0,-0.15492957746478864,-0.2941176470588235,0.0025,0.0,0.0,0.0,0.0,-0.23076923076923084,0.0068000000000000005,-0.01449275362318836,0.027190332326283873,-0.06012439530062197,-0.01449275362318836,-0.2992700729927008,0.0143,0.0,0.017069701280227667,-0.03411009793988529,0.02766798418972316,-0.0951753229633534,1190.0,-0.020576131687242816,-0.016366341544056806,-0.018212569354206676,-0.008133582457578337,-0.056532094756419404,2214.0,0.002263467632412919,-0.023723432401446365,-0.06884804643142528,-0.06903729036869877,-0.11800149389990877,102.25,-0.00776322173702082,0.02321625137596306,0.054585772116648945,-0.01606216370095337,-0.04530409437717564,6022.5,-0.00945723684210531,-4.9810719266796255e-05,0.028849644451087952,0.11001889197782111,0.10023779873275496,342.5,-0.016511127063890907,0.02391629297458886,0.038232730855215724,0.06207039123468916,-0.009262551450249235,62.97,0.005268199233716464,0.029830242370719295,0.04042231529901619,0.09039275726625484,0.04327656548781911,68467.7,0.002777319276892065,-0.0007998539691513873,0.013601690348256534,0.014569148683800659,0.06374220210468984,1784.0,0.006090683510038275,0.002438668060191329,0.023240874572693748,0.03380036565472566,0.07576700157083693,1.23,0.025000000000000133,0.03709949409780777,0.05353319057815842,0.25042358522534736,0.012901454844908011,98.94,0.009488827670645739,-0.02269898654655378,-0.034661072761421496,0.06760759432206265,0.09481620277816716,1756.0,-0.005380911922967968,-0.008357804382200129,-0.00046959714257255314,0.046613852534333367,0.002118659181213234,448.0,0.021431828545371623,0.02804167240350619,0.11740204025640377,0.24509581401381286,0.20325254202766851,1.73,0.03592814371257491,0.0346889952153111,0.028843294677371567,-0.019922575771881723,-0.034283853560961974,13040.0,0.016922716992903375,0.020472046578601466,0.02440423116655599,0.05906335700343557,0.05214958436460537,1161.3,0.0002153223375394031,0.0009981536742917907,0.009702288675910165,0.053206598268749516,0.01588599414142955,1358.36,0.00024299905009450562,0.000887149303396173,0.008721869279638028,0.048665621710117124,0.01771304139944152,40.65,0.02084379708689088,0.02687818925882879,0.04674966846489581,0.41748757736901765,0.14656149076498526,123.75,0.008968609865470878,0.00757205666829508,0.012684124386252105,0.04088541849201288,0.12426411803183379,1906.1,-0.0016237167399958397,-0.0015400410677619547,-0.002684135347394312,-0.021320839483986997,-0.08659337008279033,822.5,-0.003392705682781938,-0.0006561041990668093,-0.010061863611198096,0.007181911135329733,-0.02619697854673464,16.52,0.03638644918444167,0.1126077586206895,0.07026011467072646,0.03267211201866971,0.1184013810767659,18.24,0.006067291781577389,0.0029693170570768146,0.022708158116063748,0.08758086795790399,0.09693391734907619,892.5,-0.0013986013986013734,0.013743752839618484,0.023010573974840298,0.047012933689180914,0.028573898136610154,293.5,0.0027331738981892784,0.02257682391470972,0.020496862015611628,0.022333428155097534,0.004678229119123634,27.96,-0.008862105636299189,0.00597251205296101,0.0011458034947007256,0.03586247777119156,-0.005171023293324972,12.24,0.005751848808545734,0.02839858847252552,0.024010708608717568,0.11768913509976109,0.00803656603229741,16960.0,0.0,0.0015708599572441528,-0.002188595768714885,0.06430823102684413,0.059973500662483525,490.0,-0.01754385964912286,0.004819030042038319,-0.007117347584914224,-0.04592693552705229,-0.07724176893380619,2020.0,-0.007614836649471823,-0.004141195030565981,-0.0014335854466360765,0.02453126849143672,-0.0035803692178681956,332.8598,0.012547184648064702,0.02124012607840675,0.028835603185602965,0.13960347862407652,0.037058496223254966,1199.5,0.0004170141784820558,-0.0013321122304553734,-0.00415110004151098,-0.015693917324853812,-0.008404519151281375,1347.28,-0.004588138811516873,-0.0022764401038543047,-0.007094080208945974,0.0017291789089244336,0.01068399283991317,1115.81,0.00017927411909179902,-0.001523026150949569,-0.005389726760953728,-0.015525610765537046,-0.002131860561444321,169.74,0.0008844861135679505,-0.0008358743127582224,-0.0031507577381493235,-0.011643592336462727,-0.010910729555796417,154.77,0.00045248868778302587,-0.001303461270422801,-0.00398034603590347,-0.015531078058244163,-0.007143154984330935,97.3,0.0,-0.0002055076037813519,0.0007919936640505831,-0.011286039453717867,-0.01590349178950312,5240.0,-0.6991963260619978,-0.6291053227633069,-0.575209760447489,-0.6048861408535666,-0.6747176799838601,1894.0,0.03894679100383991,0.03917480522330741,0.36391459331004916,1.2350280263546072,1.6874460512468814,1993.6,0.013523131672597888,0.01478193590422272,0.014226954648243417,0.09779231923495191,0.12903225806451601,27.68,0.0,-0.053286818523838875,-0.13167594698455032,-0.15567711563685172,-0.18747553816046958,2226.394657407451,-0.0005627759609464489,0.008007420951535282,0.0071738886549632674,0.056694267877171134,0.05027445074623271,532.4971884709225,0.000665235711555523,0.00991329832991572,0.010123831708074515,0.061292270983580144,0.05289566444138938,1033.087731288909,0.00939144937022629,0.02352920221628496,0.03137760972649817,0.09446525822300922,0.07082878530820191,446.86608168543586,0.007999721847438801,0.015822017171344793,0.012272785367497763,0.08683051287723842,0.07578957058133673,3011.4011303246893,0.0,0.00816320789660585,0.009784961014113414,0.055917727296716624,0.06005882033763932,91.73307580311176,0.014622335517219254,0.033423801009658805,0.05309691522909299,0.1058716065962495,0.11914707885828735,3162.233138925913,0.007088873856757605,0.005532118092175686,-0.01502416812163454,0.031550466808550004,0.029192050961356797,10781.192602246832,0.001927804591793869,0.019195158300042703,0.02253893893504877,0.04703734884074828,0.01915789286521008,904.3859551056115,-0.014073061194011416,-0.0007818362661663469,-0.013370515534987581,0.019724569463176023,-0.036909670591111166,1724.0588151980155,-0.006327397902873955,0.007821531142679694,0.00860894431851289,0.08577526382881384,0.03549762919262833,1963.6844866752028,-0.004086421993534373,0.011372464854185305,0.01157325667516873,0.09893482549743071,0.08609000903320796,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.026979074257684088,0.1174199409493526,0.819638784441842,1.6902396792126129,-0.069145523529,-0.8252229906191986,-2.4216885234017527,-1.1982657364081013,-1.2864425868087594,-1.2202650292135404,0.072668207332,-0.7054928989383644,0.5550559030791133,-1.276554631558632,-1.7650034224223727,-1.757575733723053,0.050468761046,-0.6343444971504455,-1.776003455848432,-1.7858791414093673,-1.3790437983066905,-1.2225810909792367 -2012,"20200705",2152.409912109375,0.007979785230074476,0.015643165756440425,0.0075530585848067044,0.06942958375191677,0.07001829182784891,752.1799926757812,0.012968830437173784,0.017843174152572416,0.011526886060592378,0.0793322549435842,0.14270101905443378,770054700.0,-0.2947991652846781,-0.11079158592380989,-0.11713059667769121,-0.17293547042343338,-0.08004502608839836,1285378800.0,0.11235777699238558,-0.027924703593442124,-0.07972829256394054,-0.18244922365592942,-0.0995243711071725,25827.36,0.003590056642770456,0.008987193655333847,-0.008856520847061788,0.03948287464062372,0.017965351441822097,22306.48,0.007248274628871343,0.006089357178391985,-0.005785051217281012,0.06039528561614449,0.048657155030053634,25373.12,0.009907981113022934,0.024963124850687635,0.03040295679944438,0.04956280040187333,0.007450874569375765,350287783.0,-0.06335746224348615,-0.20326340036092472,-0.2277347476661944,-0.1832052047853029,-0.2432819896317262,51677500.0,-0.2975661010314099,-0.24113288129998112,-0.35243131013255313,-0.3769277281177176,-0.4333693403407807,2320568940.0,-0.15509567430367466,0.125991923961273,0.2104582439169984,0.23079327352901813,0.07977893977611061,111685.0,0.0,-8.95295223599657e-05,0.00026644515148199766,-0.00045643302069164893,0.0032288936388886746,234.0,-0.8947368421052632,-0.9243012422360248,-0.9039270831194959,-0.9369122028155851,-0.9477011215948923,0.005,0.0,0.0,2.220446049250313e-16,-0.14893617021276595,-0.28783382789317513,0.0025,0.0,0.0,0.0,0.0,-0.21052631578947367,0.0068000000000000005,-0.01449275362318836,0.027190332326283873,-0.06012439530062197,-0.01449275362318836,-0.2992700729927008,0.0143,0.0,0.017069701280227667,-0.03411009793988529,0.02766798418972316,-0.0951753229633534,1190.0,-0.020576131687242816,-0.016366341544056806,-0.018212569354206676,-0.008133582457578337,-0.056532094756419404,2214.0,0.002263467632412919,-0.023723432401446365,-0.06884804643142528,-0.06903729036869877,-0.11800149389990877,102.25,-0.00776322173702082,0.02321625137596306,0.054585772116648945,-0.01606216370095337,-0.04530409437717564,6022.5,-0.00945723684210531,-4.9810719266796255e-05,0.028849644451087952,0.11001889197782111,0.10023779873275496,342.5,-0.016511127063890907,0.02391629297458886,0.038232730855215724,0.06207039123468916,-0.009262551450249235,62.97,0.005268199233716464,0.029830242370719295,0.04042231529901619,0.09039275726625484,0.04327656548781911,68467.7,0.002777319276892065,-0.0007998539691513873,0.013601690348256534,0.014569148683800659,0.06374220210468984,1784.0,0.006090683510038275,0.002438668060191329,0.023240874572693748,0.03380036565472566,0.07576700157083693,1.23,0.025000000000000133,0.03709949409780777,0.05353319057815842,0.25042358522534736,0.012901454844908011,98.94,0.009488827670645739,-0.02269898654655378,-0.034661072761421496,0.06760759432206265,0.09481620277816716,1756.0,-0.005380911922967968,-0.008357804382200129,-0.00046959714257255314,0.046613852534333367,0.002118659181213234,448.0,0.021431828545371623,0.02804167240350619,0.11740204025640377,0.24509581401381286,0.20325254202766851,1.73,0.03592814371257491,0.0346889952153111,0.028843294677371567,-0.019922575771881723,-0.034283853560961974,13040.0,0.016922716992903375,0.020472046578601466,0.02440423116655599,0.05906335700343557,0.05214958436460537,1161.47,0.00014638766899177647,0.0005858079411436012,0.008542659460661017,0.05186274625227427,0.017273216952364168,1358.73,0.0002723872905563418,0.0006407140647783915,0.007809292602033224,0.047568198946441154,0.01896343551656976,40.65,0.02084379708689088,0.02687818925882879,0.04674966846489581,0.41748757736901765,0.14656149076498526,123.75,0.008968609865470878,0.00757205666829508,0.012684124386252105,0.04088541849201288,0.12426411803183379,1906.1,-0.0016237167399958397,-0.0015400410677619547,-0.002684135347394312,-0.021320839483986997,-0.08659337008279033,822.5,-0.003392705682781938,-0.0006561041990668093,-0.010061863611198096,0.007181911135329733,-0.02619697854673464,16.52,0.03638644918444167,0.1126077586206895,0.07026011467072646,0.03267211201866971,0.1184013810767659,18.24,0.006067291781577389,0.0029693170570768146,0.022708158116063748,0.08758086795790399,0.09693391734907619,892.5,-0.0013986013986013734,0.013743752839618484,0.023010573974840298,0.047012933689180914,0.028573898136610154,293.5,0.0027331738981892784,0.02257682391470972,0.020496862015611628,0.022333428155097534,0.004678229119123634,27.96,-0.008862105636299189,0.00597251205296101,0.0011458034947007256,0.03586247777119156,-0.005171023293324972,12.24,0.005751848808545734,0.02839858847252552,0.024010708608717568,0.11768913509976109,0.00803656603229741,16960.0,0.0,0.0015708599572441528,-0.002188595768714885,0.06430823102684413,0.059973500662483525,490.0,-0.01754385964912286,0.004819030042038319,-0.007117347584914224,-0.04592693552705229,-0.07724176893380619,2020.0,-0.007614836649471823,-0.004141195030565981,-0.0014335854466360765,0.02453126849143672,-0.0035803692178681956,332.8598,0.012547184648064702,0.02124012607840675,0.028835603185602965,0.13960347862407652,0.037058496223254966,1199.5,0.0004170141784820558,-0.0013321122304553734,-0.00415110004151098,-0.015693917324853812,-0.008404519151281375,1347.28,-0.004588138811516873,-0.0022764401038543047,-0.007094080208945974,0.0017291789089244336,0.01068399283991317,1115.81,0.00017927411909179902,-0.001523026150949569,-0.005389726760953728,-0.015525610765537046,-0.002131860561444321,169.74,0.0008844861135679505,-0.0008358743127582224,-0.0031507577381493235,-0.011643592336462727,-0.010910729555796417,154.77,0.00045248868778302587,-0.001303461270422801,-0.00398034603590347,-0.015531078058244163,-0.007143154984330935,97.15,-0.0015416238437819807,-0.0010282776349613831,-0.0009615038537280629,-0.01228166493828653,-0.017267365993303363,160.0,-0.9694656488549618,-0.9860164306939346,-0.9860809047411918,-0.9879343932633696,-0.9899847162597089,1894.0,0.03894679100383991,0.03917480522330741,0.36391459331004916,1.2350280263546072,1.6874460512468814,1993.6,0.013523131672597888,0.01478193590422272,0.014226954648243417,0.09779231923495191,0.12903225806451601,27.68,0.0,-0.053286818523838875,-0.13167594698455032,-0.15567711563685172,-0.18747553816046958,2226.394657407451,-0.0005627759609464489,0.008007420951535282,0.0071738886549632674,0.056694267877171134,0.05027445074623271,532.4971884709225,0.000665235711555523,0.00991329832991572,0.010123831708074515,0.061292270983580144,0.05289566444138938,1033.087731288909,0.00939144937022629,0.02352920221628496,0.03137760972649817,0.09446525822300922,0.07082878530820191,446.86608168543586,0.007999721847438801,0.015822017171344793,0.012272785367497763,0.08683051287723842,0.07578957058133673,3011.4011303246893,0.0,0.00816320789660585,0.009784961014113414,0.055917727296716624,0.06005882033763932,91.73307580311176,0.014622335517219254,0.033423801009658805,0.05309691522909299,0.1058716065962495,0.11914707885828735,3162.233138925913,0.007088873856757605,0.005532118092175686,-0.01502416812163454,0.031550466808550004,0.029192050961356797,10781.192602246832,0.001927804591793869,0.019195158300042703,0.02253893893504877,0.04703734884074828,0.01915789286521008,904.3859551056115,-0.014073061194011416,-0.0007818362661663469,-0.013370515534987581,0.019724569463176023,-0.036909670591111166,1724.0588151980155,-0.006327397902873955,0.007821531142679694,0.00860894431851289,0.08577526382881384,0.03549762919262833,1963.6844866752028,-0.004086421993534373,0.011372464854185305,0.01157325667516873,0.09893482549743071,0.08609000903320796,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.10927922215176489,0.7686310633804401,1.6967985794302876,-0.069145523529,-0.8252229906191986,-2.4216885234017527,-1.1982657364081013,-1.2864425868087594,-1.2202650292135404,0.072668207332,-0.7054928989383644,0.5550559030791133,-1.276554631558632,-1.7650034224223727,-1.757575733723053,0.050468761046,-0.6343444971504455,-1.776003455848432,-1.7858791414093673,-1.3790437983066905,-1.2225810909792367 -2013,"20200706",2187.929931640625,0.016502441905426934,0.023282735170448543,0.024092899336168427,0.08380796833393567,0.08775939221050999,759.9000244140625,0.010263543052798196,0.02132158378107918,0.02143758000439,0.08643466152843082,0.1531609755567207,666902000.0,-0.13395502942842896,-0.23410577287970358,-0.2271042071214514,-0.28005411247766476,-0.20385119266544893,1142167800.0,-0.1114154053264298,-0.10858208655270418,-0.17685578382063927,-0.26601727499727534,-0.20127238569667172,26287.03,0.017797792728331485,0.016843130222305547,0.010381041249766909,0.055962189631195924,0.03697525730496953,22714.44,0.01828885597369001,0.01788410219871084,0.01344517748822871,0.07657792206617553,0.068041052861471,26339.16,0.038073362676722455,0.04882620897202683,0.06536611812920823,0.08719734220066289,0.046413400525624926,342259874.0,-0.022918038794404683,-0.08209315963480734,-0.22823545372693654,-0.197751972343027,-0.2616776647856822,58011200.0,0.1225620434425041,-0.10693332389123311,-0.2493336372513809,-0.29343784482660273,-0.36267578203695294,4883381853.0,1.104389905778882,0.7850345666747489,1.3627457348429082,1.5228797795529898,1.2446489057258194,111670.0,-0.00013430630791955167,-0.0001253536764442842,3.134333036314274e-05,-0.0006532847695157606,0.002986790534332817,229.0,-0.021367521367521403,-0.9229215752271962,-0.8993384469988351,-0.9383109594576393,-0.9488084171778683,0.005,0.0,0.0,0.0,-0.1428571428571428,-0.2814371257485029,0.0025,0.0,0.0,0.0,0.0,-0.18918918918918914,0.0069,0.014705882352941124,0.026785714285714413,-0.03157894736842104,0.0019361084220717029,-0.2818110850897736,0.014499999999999999,0.013986013986013957,0.019690576652601877,-0.012933968686181019,0.04104343663994259,-0.07838983050847459,1220.0,0.025210084033613356,0.007431874483897705,0.006123332577366414,0.01589063909513566,-0.03197971389181831,2187.0,-0.012195121951219523,-0.0213889386074817,-0.07610417590773721,-0.07915143264163249,-0.12761070242563055,97.2,-0.04938875305623469,-0.03032721468475652,0.0033807324059975663,-0.06125504020088368,-0.09122853218292915,6112.0,0.014860938148609337,0.00961379629323722,0.04011469851223781,0.12291187903711043,0.11669886859330125,346.5,0.011678832116788218,0.017920094007050524,0.04793588386511427,0.07355864811133195,0.003348113292914734,63.02,0.0007940289026522329,0.018752020691884974,0.04025156194547841,0.08836253421641183,0.04531437251972115,68269.27,-0.002898154896396332,-0.0034151679293323856,0.008515622043745896,0.010752376463108337,0.05924318801753681,1788.5,0.002522421524663754,0.0032534918943176727,0.02252879346176173,0.03517731426906723,0.0771808998390402,1.24,0.008130081300812941,0.028192371475953548,0.058020477815699634,0.2556962025316456,0.02578243485454279,101.54,0.0262785526581768,0.006342913776015813,-0.009911609698068813,0.09199625748771312,0.12280882817748129,1781.0,0.014236902050113853,0.0059873474920921765,0.012521496894498219,0.060582000079399734,0.016920119525703825,460.1,0.02700892857142856,0.041657233416346084,0.1346625729047215,0.27060253052695526,0.23381528078839753,1.83,0.05780346820809257,0.05293440736478705,0.0866983372921617,0.03624009060022648,0.023203802068772816,13242.0,0.015490797546012347,0.02730799069045764,0.03905275299545674,0.0727218230276323,0.06912970726498746,1161.95,0.0004132693913747598,0.0006200322072285047,0.007741819659356386,0.05076029667320281,0.018923086996274874,1359.05,0.000235514046204921,0.0005315358293431771,0.006957307766400467,0.04640092517225369,0.02017084042645445,40.63,-0.0004920049200490828,0.015394611885839904,0.0447818763901926,0.4041089972871632,0.15071713307261492,126.95,0.025858585858585803,0.021237229506877897,0.03912580829990997,0.06442146450531028,0.15060509864433436,1930.8,0.012958396726299837,0.005300371754954014,0.010215693712312346,-0.006999552563502487,-0.07420955830203024,827.8,0.0064437689969605305,0.001427499939512522,-0.003545010803555737,0.01164446200630187,-0.01847425589665408,16.41,-0.006658595641646503,0.06447846393357559,0.07765555737974084,0.023556562779383228,0.10880251355597226,18.5,0.014254385964912464,0.012145748987854255,0.034212880143112745,0.09942354549236332,0.1122523109296325,898.5,0.006722689075630228,0.012850862360500592,0.02807614743195508,0.053145664638255985,0.03579457029223576,295.4,0.0064735945485518975,0.019745926539630032,0.025979438732981475,0.028796312957469983,0.011182108626198062,28.42,0.01645207439198848,0.013624366930594212,0.017106864218739082,0.05209901527678373,0.012763480646904801,11.93,-0.025326797385620936,-0.004007346802471168,-0.0015483115035359596,0.08680139076568016,-0.015987792639841514,17150.0,0.011202830188679291,0.010761813831229317,0.007833481227264905,0.07373726306562944,0.07191798837765884,489.5,-0.0010204081632653184,-0.0025471217524197787,-0.0055360861394687655,-0.0450799018093736,-0.07712973837083714,2037.5,0.00866336633663356,0.0030028551737717457,0.006520772612754966,0.032486370757621286,0.006413053321368878,334.2789,0.00426335652427845,0.01550747105848882,0.03182899498713376,0.14073913710109975,0.04397330129746235,1194.0,-0.004585243851604859,-0.004834139023170536,-0.008429182410829239,-0.01993912240500706,-0.013172167983883432,1348.32,0.0007719256576212974,-0.0006152021643257566,-0.006117047644566331,0.0021625370100797348,0.011084293018875035,1109.97,-0.005233865980767249,-0.004957418198117458,-0.011120297349017982,-0.020631700802838826,-0.007726902375641886,170.06,0.0018852362436667658,0.0007179088844166959,-0.0013301113124057906,-0.009609224855861687,-0.009152395888462062,154.06,-0.004587452348646437,-0.004818934666614871,-0.00825914267137895,-0.0197854123675264,-0.011936059534390364,96.68,-0.004837879567678782,-0.004489476502327228,-0.005472575402213686,-0.01649016795353031,-0.021832058236808782,20090.0,124.5625,0.7036974219810042,0.6562242374278648,0.49873178495051484,0.24455365808330054,1956.0,0.032734952481520585,0.054447439353099814,0.3475250594192416,1.248060530600517,1.7368126486637747,2046.8,0.026685393258427004,0.028780522130743558,0.04015428514802166,0.12289402509340075,0.1583081502608854,27.94,0.009393063583815087,-0.0186160871092379,-0.12643821910955466,-0.14175570447808572,-0.18295134700442295,2264.286826600686,0.017019520356448714,0.017072745672841005,0.024866158591235532,0.0720706645848681,0.06878299258789466,542.1903654608052,0.018203245387486078,0.01953219190869193,0.02866503869102499,0.07789629750430782,0.0727135812856885,1060.4972938975666,0.026531689205582465,0.037012202474060896,0.05594616622075832,0.11999596391972656,0.10004906433546035,455.20675349248893,0.01866481290232347,0.025691194519974925,0.03084325744824845,0.10355551522250162,0.09676695672678837,3060.929639659305,0.01644699832110219,0.016123937981473713,0.026955670610069538,0.07059358092050139,0.07785060305344271,95.68207358253947,0.04304878850790428,0.05696998346145077,0.0918307649106429,0.1495103093605481,0.16655522672135037,3211.8886707055226,0.015702678960753502,0.016500184625602987,0.0014607797236818598,0.045679054597323354,0.046020170820046946,11075.698233088628,0.027316609739484576,0.033868398222375085,0.04805099887924813,0.07433797084381077,0.04804162152963776,926.4485554253686,0.024395116040010434,0.017751694816023234,0.013096525661051128,0.04342404831776325,-0.011142720844613874,1761.383255941838,0.021649169050845574,0.022270025107124614,0.03129286756401051,0.10632179604528358,0.059436765079189824,2009.5538283485994,0.02335881450642807,0.025245411688674668,0.035666636515161665,0.12070149441676192,0.11217444273503285,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.10125626031728263,0.720405041159758,1.7033895394759435,-0.279359905458,3.0401734082009657,0.6693468387172541,-1.8983865580122217,-2.227262947090856,-1.898361617627533,0.60879098792,7.3776800098922255,1.3067573112252222,-3.9155396606359063,-8.248128563653708,-7.952796792490706,-0.320157416877,-7.343674983128492,4.003752751928103,2.9329816895791185,1.4096301565924128,0.3793937650124297 -2014,"20200707",2164.169921875,-0.010859584405341738,0.0069110150892621736,0.013558759840348378,0.06888758412769902,0.07623700638495179,759.1599731445312,-0.000973879781227649,0.014548112236027144,0.02007672515604808,0.08146503138422423,0.15087449442346945,847434300.0,0.27070289187916674,-0.05685053493463854,-0.019603225745042585,-0.08417302685613515,0.008066864174468558,1290021000.0,0.12944963078104643,0.06474461327644265,-0.06210290315103972,-0.1613664871171071,-0.09995244843621542,25890.18,-0.015096798687413426,-0.0007836210238295616,-0.0016447874536195117,0.03851119578016804,0.022345124354398838,22614.69,-0.004391479605044157,0.010456796180273509,0.010067990142601735,0.06909579949819489,0.06381979600558285,25975.66,-0.01380074383541463,0.020740286886160808,0.04810851180079667,0.07055339823137685,0.032856168889860315,349001236.0,0.019696618014882983,-0.045515158458393046,-0.20547896478126315,-0.1748679326927578,-0.24785132186517222,62663700.0,0.08020003033896894,0.00011874312319304359,-0.17373442866173183,-0.23000592698230582,-0.31151683875608305,3913840745.0,-0.19853886859254788,0.2419638524381238,0.8266474581167742,0.986417322870921,0.7838228471358943,111745.0,0.0006716217426345761,0.0004834767349204405,0.0006178588058312062,-4.7725435569079266e-05,0.003545871058417749,309.0,0.3493449781659388,-0.7970043358297201,-0.8402770598573348,-0.91644998039684,-0.9306305177081131,0.005,0.0,0.0,0.0,-0.13669064748201443,-0.2749244712990937,0.0025,0.0,0.0,0.0,0.0,-0.16666666666666663,0.006500000000000001,-0.05797101449275355,-0.035608308605341255,-0.07275320970042787,-0.054316197866149385,-0.316508937960042,0.0138,-0.0482758620689655,-0.028169014084507005,-0.051872208862933866,-0.009569377990430672,-0.11872705018359841,1180.0,-0.032786885245901676,-0.019933554817275767,-0.025538328137580724,-0.017962410708093457,-0.06281644836555456,2217.0,0.013717421124828544,0.0006318830113738461,-0.059537192186141175,-0.06594293980099863,-0.11435429157331611,99.25,0.021090534979423925,-0.011060183339976049,0.024357518835792957,-0.038461538461538436,-0.07092921120251872,6086.0,-0.004253926701570654,0.0037272817231257527,0.03212895676285288,0.11434757598275191,0.11222115279182243,343.5,-0.008658008658008698,-0.0010178857059764956,0.037333433996451726,0.06361841850623806,-0.0042456049232106885,63.11,0.001428118057759331,0.00904962906114104,0.039694895429197574,0.08719432888016043,0.04801245459263104,68443.14,0.002546826705485339,-0.0005366830893949182,0.009131907784643456,0.012416570158806373,0.06045594262385712,1804.2,0.008778305842885192,0.008733184984736297,0.02839163469924011,0.043579861064248604,0.0852107801293307,1.24,0.0,0.016393442622950838,0.05263157894736836,0.24999999999999978,0.030542281321421116,103.04,0.014772503446917495,0.021249603552172536,0.0048957459673486525,0.1042307053437952,0.13853418143915253,1779.0,-0.001122964626614209,0.00593723494486853,0.009863052579294651,0.05854002003232939,0.01634879978671333,471.0,0.023690502064768415,0.0450874234490104,0.14736726714656334,0.2918502806780159,0.26072351075362343,1.88,0.027322404371584508,0.060948081264108334,0.11341427302339357,0.06304778060503247,0.0526806961877655,13231.0,-0.0008306902280622586,0.019478818326116087,0.03645329458351121,0.06922355831393845,0.0685643984159845,1162.37,0.00036146133654613166,0.000638758707606879,0.007004336017534696,0.049579556869871366,0.02050284152203452,1359.48,0.0003163974835362904,0.0005519860457927628,0.006283907991951221,0.045296595899332326,0.02144675278276953,40.62,-0.0002461235540242024,0.010498034728095629,0.041271468854140014,0.3894700835209941,0.1552353415177512,125.25,-0.013391098857818085,0.0005591947595462443,0.025252731960872632,0.0478979293034929,0.13274181550703212,1930.1,-0.0003625440232027932,0.0030036584351873508,0.012208808382542458,-0.005583214976961348,-0.07383022140149098,853.8,0.03140855279052901,0.02371645763890573,0.028179190751445038,0.041103128715285875,0.013640055680157692,12.3,-0.2504570383912248,-0.18736786469344613,-0.17388676203908915,-0.23102571583378484,-0.1684085390245138,18.63,0.007027027027026955,0.01205997392438074,0.039272564989401015,0.10426175093355461,0.11952967334531861,896.75,-0.0019476905954368684,0.004030677937636451,0.024198729388250406,0.05041217037351564,0.03422922963810149,295.5,0.0003385240352065111,0.009635096350963712,0.025062873991848145,0.02896540517326418,0.011524418073938891,28.87,0.015833919774806526,0.020574095022624528,0.03178999660477855,0.06779598328216885,0.030390634759176915,12.18,0.020955574182732528,0.008946322067594492,0.018352075582124483,0.10663557345770602,0.006112671402610292,17110.0,-0.0023323615160349975,0.00528789659224449,0.004951338270966721,0.06850906244730837,0.06953487318156415,495.25,0.011746680286006228,0.005175563223056567,0.007809121664589247,-0.03193490849561409,-0.06521328803322002,2023.5,-0.006871165644171784,-0.0006420387198735611,-0.0009257544899092807,0.0242371580181715,0.0009006539530878044,335.1787,0.002691764272288788,0.01168583468328932,0.032448273541759276,0.13999930922263348,0.0493105310740134,1197.0,0.002512562814070307,-0.0013348907058233772,-0.005772664977781505,-0.017167411340481276,-0.010965176527292342,1349.86,0.0011421620980183178,0.0003067925652453507,-0.00480544508979075,0.0030261092483025998,0.011837161524886897,1111.63,0.0014955359153852044,-0.0025572464288277086,-0.009652862227329861,-0.01902492567802394,-0.006679888535978118,170.45,0.0022933082441489727,0.002493736252102474,0.0006780775474140022,-0.007136539841231304,-0.007003022101392142,154.45,0.002531481241074829,-0.0013061583426013934,-0.005582132026758169,-0.016998594499986863,-0.00973064930124401,96.84,0.001654944145635051,-0.0022049580645825406,-0.0036524512577807977,-0.014346128987933748,-0.02003477709434176,16290.0,-0.1891488302638128,0.3758445945945945,0.26112874506464356,0.21128750418262254,0.0027392200917177867,1949.0,-0.0035787321063395217,0.03395225464190976,0.28791383070111687,1.1838758473864082,1.6899764218758988,2019.8,-0.01319132304084425,0.007522247495909573,0.025880655917555728,0.10386162107017771,0.14235404793460416,29.43,0.053328561202576896,0.041032897064025464,-0.08252018580291187,-0.09052046045685147,-0.14293202865629895,2243.166286546154,-0.00932767872268181,0.003854271366764417,0.01604487803074539,0.06009348739785825,0.05950606454881946,537.2572752330432,-0.009098446859286069,0.005585647333457899,0.019690009415378018,0.06598562874363822,0.06364508125887713,1052.5429410356778,-0.007500587608908149,0.017799537241382613,0.04579063041551645,0.10854637724498062,0.09249978302542794,449.1422963247544,-0.013322423538768113,0.006548737360521306,0.017885307563230368,0.08589986295811936,0.08296128037462602,3029.846093113446,-0.010154936638569256,0.0025362166719378187,0.01721284226645947,0.05775883329398446,0.06733246099614942,94.71947400560866,-0.010060396277892458,0.029493710317173516,0.07528982399295692,0.1344832999706873,0.1538712689309596,3199.294642753883,-0.003921066152293817,0.009680690589418672,-0.0009204283744138619,0.0400193354109637,0.04258123453410567,10882.205656651393,-0.017470011584387102,0.008123694275687932,0.02917576308466141,0.0548198847345871,0.030632691987560134,916.802630492292,-0.010411722136743795,0.0031808002094195764,0.004421060154875089,0.031565633318347386,-0.019100968958081777,1743.190428385853,-0.01032871607846464,0.006212451106031747,0.021451127428145034,0.0923341189215583,0.050061174771946826,1984.2658277026626,-0.012583888169205082,0.00657499784977067,0.023228118959875088,0.10334392618968469,0.09903526027930787,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.09334851872942673,0.6747392084417747,1.7100127949875783,1.121185671696,-5.013409404108505,11.340235007711227,2.242330516300652,3.750378547711521,2.506564780651794,-0.476458516106,-1.7826306984830242,-5.211557259006729,1.2816026052365204,4.500801506544141,4.344093804168295,-0.626408944661,0.9565654632379093,2.263137274851465,4.38329233333841,3.4944927007417537,1.618149754801359 -2015,"20200708",2158.8798828125,-0.0024443732486203462,-0.00040378262477691607,0.011953521388796684,0.06345017122980368,0.07396233419639464,765.9600219726562,0.00895733319547709,0.013241645575310823,0.028706599447775982,0.08727959203412206,0.15990475940763393,677810100.0,-0.20016206566101935,-0.16405733440331083,-0.21454731715239939,-0.26426983323482767,-0.19244434001879762,1306346200.0,0.012654987787020566,0.057007069001615784,-0.0407868303830391,-0.14608839962068787,-0.09072505255320773,26067.28,0.006840431391361479,0.00407975482335976,0.007525224675093201,0.04374743761528532,0.03034298919098455,22438.65,-0.007784320722503679,-0.00024033102055942557,0.0037436882016341766,0.05819489919057519,0.05612323045031653,26129.18,0.00591014819257718,0.013219890506773968,0.05143418937101085,0.07549470964919647,0.03982498476004692,337302007.0,-0.0335220274119602,-0.03783772402364782,-0.22763365413763703,-0.2006616707794363,-0.2740280161537788,64912400.0,0.035885209459384004,0.04416505272910953,-0.13801947810078097,-0.19952957607896582,-0.28740102673873624,2582679475.0,-0.34011636055978567,-0.2148486837925414,0.1925940924314502,0.3102762183153629,0.17206612009463185,111775.0,0.0002684683878473315,0.0005639501575480654,0.000839442610106822,0.00018120035166280246,0.0037074992956536157,204.0,-0.3398058252427184,-0.6811503594873398,-0.8930144745122719,-0.9445491446796173,-0.9541962451398998,0.005,0.0,0.0,2.220446049250313e-16,-0.1304347826086958,-0.2682926829268292,0.0025,0.0,0.0,0.0,0.0,-0.1428571428571429,0.0067,0.03076923076923066,-0.008875739644970349,-0.032490974729241895,-0.023086269744835963,-0.2884955752212389,0.0139,0.007246376811594235,-0.01836158192090409,-0.038395019024558996,-0.0023923444976076125,-0.10835516116961563,1150.0,-0.025423728813559365,-0.034424853064651595,-0.04834805635434547,-0.04302902118511831,-0.0851900219421814,2221.0,0.0018042399639150997,0.005159304851556801,-0.052555242726729734,-0.06404736653579524,-0.11137191879248998,98.95,-0.003022670025188856,-0.011883363291392057,0.020655509425204333,-0.03813751539109567,-0.0726270334608724,6194.0,0.01774564574433124,0.01559297578251817,0.04695581623339318,0.1298796059832179,0.13202374679025386,346.25,0.008005822416302655,0.0024609148812970716,0.04268614017917649,0.07131806930693063,0.004727417814264445,64.14,0.016320709871652683,0.015258959098391811,0.053470095015972774,0.10139634985733115,0.06600925182127915,69184.17,0.010826943357654217,0.009568285998505344,0.017495013409409843,0.022339384691634212,0.07032854284893109,1815.5,0.006263163729076648,0.01250362504740421,0.03186827552104954,0.04940073466721784,0.09056778505012075,1.23,-0.008064516129032251,0.0016286644951137852,0.040609137055837685,0.2349397590361446,0.026854042020314717,105.03,0.01931288819875765,0.03669851547694236,0.02328028409838212,0.12131273554186639,0.15940802449147795,1819.5,0.02276559865092742,0.022076171216717233,0.03042573374297408,0.08119082517925769,0.04018484552535684,485.0,0.02972399150743099,0.05311156468493494,0.1634182908545727,0.3211119131607263,0.2965718817669023,1.82,-0.031914893617021156,0.01903695408734607,0.07628622117090478,0.028151774785801775,0.020513060137376637,13415.0,0.013906734184868874,0.020136575869568407,0.048673621344006435,0.08124155384983256,0.08381488296374684,1162.63,0.0002236809277598173,0.0005903898983083966,0.006224914804998205,0.04823490218394677,0.021911582816050323,1359.67,0.00013975931973986278,0.000450311907218115,0.005524330720307669,0.04399430885007627,0.022520334731075176,40.9,0.006893156080748364,0.00927845227519497,0.0458218267362176,0.38445394744265293,0.1678790431387105,127.9,0.021157684630738638,0.020750199521149204,0.0460884145094671,0.06659624592590552,0.15398583006453403,1916.8,-0.006890834671778645,-0.0009381840925675178,0.006062196562131028,-0.010034964854382045,-0.0792575969974677,874.0,0.023658936519091123,0.039634581529238266,0.05176387058731513,0.06296507255689332,0.0391267689082333,12.1,-0.016260162601626105,-0.17428688412720084,-0.1721117991173755,-0.2417754569190601,-0.18134919516251802,19.08,0.02415458937198056,0.030460142579390892,0.060500792040685925,0.12692693875140248,0.14590579909612766,892.5,-0.004739336492891044,-0.0025704067948144615,0.01764487899432754,0.044653830397378025,0.029686407129929426,293.8,-0.005752961082910235,-0.0012917261540553726,0.01798274488063467,0.022737162119040866,0.005705157462346122,28.55,-0.011084170419120243,0.005210900640800098,0.019770328433911244,0.05488739862181102,0.0204112024828218,12.08,-0.008210180623973717,-0.0033003300330033403,0.009653558443729393,0.09438463512962603,-0.00046887497586667326,17126.0,0.0009351256575103051,0.003798091576207918,0.006361005420810528,0.06733642661049322,0.0707045762523777,516.5,0.042907622412922786,0.03714859437751006,0.049770076979751554,0.010870362970634595,-0.02423281131310595,2094.5,0.03508771929824572,0.025609636666340307,0.03174798650279542,0.058295964125560484,0.037283434995418974,337.2498,0.006179091929170877,0.010757462841117116,0.03677781254200618,0.14334093913069013,0.058229318507759364,1195.0,-0.001670843776106934,-0.001587434205029714,-0.007598721089565275,-0.018487210902047302,-0.012865786919439182,1348.5,-0.001007511890121826,-0.0007336104750683692,-0.00562227140649707,0.0017428666832652873,0.010446210473910034,1111.01,-0.0005577395356369808,-0.0016139380988241525,-0.01027840234894184,-0.01943144010480502,-0.007665070772449045,170.36,-0.0005280140803752831,0.0018819101387910209,-0.0003344736734010034,-0.007451686388291634,-0.007628992891386188,154.19,-0.0016833926837163116,-0.0015799629615239619,-0.007422284879267105,-0.018338898774754142,-0.01167330970966829,96.37,-0.004853366377529977,-0.005141016641202478,-0.008176854715456816,-0.018585467691837554,-0.02454742219170647,18910.0,0.1608348680171885,0.5579172845608831,0.36677387879006895,0.39141311945844515,0.16094770823847226,1849.0,-0.051308363263211865,-0.0238623165452434,0.17954770182769297,1.0258943408630232,1.5206189080498946,2049.8,0.014852955738192009,0.017068571995633608,0.03975286974429748,0.11592609126444042,0.1583517777254535,28.08,-0.04587155963302758,-0.002911725019529854,-0.12530176777509539,-0.12789162831867584,-0.18536283459693637,2252.6390727984167,0.004222953201943991,0.004374853305399329,0.02067596920222403,0.06212374365008122,0.06464068365595499,540.3696386493699,0.005793059600685213,0.006478231302137871,0.0255376054593468,0.06958010969408623,0.07045894364181149,1070.1386473868986,0.01671732873331222,0.021174860196837342,0.0602381507358587,0.12348910784751,0.1113716209685276,447.1765136809856,-0.0043767479924612385,-0.0026001227769023583,0.01484564904262009,0.07830755616165641,0.07922827106295949,3055.3841988223376,0.00842884586347048,0.007117085565841563,0.025822157211244923,0.06418020649622203,0.0766854380845794,98.31124931980321,0.037920135768299,0.043960952142070076,0.10864791624767545,0.17303060007383397,0.19631849272819135,3172.0005511929808,-0.008531284113740822,-0.001598229763255632,-0.007368080448476699,0.029767560212585975,0.03447215420491889,10900.028763135178,0.0016378211408725196,0.0018487277270324842,0.029891877848742032,0.055593181321950125,0.0332793032823715,913.4484709497474,-0.0036585404873277216,-0.002432817008249266,0.002945180647151213,0.026184705572913414,-0.02030951580566931,1728.8952320223927,-0.008200593653268973,-0.005532159686150395,0.013849525867081658,0.08026267395804942,0.04301193766418798,1975.2090055151823,-0.004564318984400462,-0.00286840382581921,0.019067728769909253,0.09444839868775756,0.09486555617971648,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.08555353301340407,0.631434966426262,1.716668583918095,0.606179286703,-0.45934085494863475,2.082565977105619,0.5809472509958462,1.5403669071543322,0.8784446912702808,-0.258962745001,-0.4564841717649405,-7.716427101461074,0.12516824960016737,1.9570422226896915,1.9741050547134815,-0.317137069981,-0.4937219963347933,0.4747653472841211,1.3804928772421179,1.2590268378374843,0.3005831875158569 -2016,"20200709",2167.89990234375,0.004178101617908991,0.0007579855472432673,0.01639310139389427,0.06520683910299963,0.07873154616694955,772.9000244140625,0.009060528281271019,0.014277862766422844,0.036924268197077836,0.09295133043237347,0.16903122360508016,619368200.0,-0.08622164231545093,-0.13533964008458532,-0.27351445608035696,-0.3231360867428118,-0.2611430315461173,1465602900.0,0.12191002660703565,0.1292080502697528,0.07561786311511298,-0.036359441026417416,0.016837153614447375,25706.09,-0.013856067836766961,-0.009612496546023142,-0.003963750080012707,0.0280802174918362,0.017269922780397184,22529.29,0.0040394587018381944,0.00038098265996056035,0.007671200256519128,0.059944461331410626,0.06101191710209175,26210.16,0.0030992170439332334,0.00787157894866386,0.05225189664637009,0.07717280236787505,0.04399792735213559,389177264.0,0.15379468821245412,0.10059690202989313,-0.10259989460921148,-0.0741153692398655,-0.1644315521570221,65167300.0,0.003926830620959887,0.07738728792347116,-0.1105943964988968,-0.19268169559394943,-0.28466393193235484,2452681735.0,-0.0503344457794167,-0.24080401725177814,0.12608426719449572,0.2379200220555937,0.11018381624483853,111755.0,-0.00017893088794451728,0.0002595635751749814,0.0006178034847696967,-2.6098076571834383e-05,0.003424660096686738,123.0,-0.3970588235294118,-0.440400363967243,-0.9349361263191304,-0.9665597303028656,-0.9723815315526033,0.005,0.0,0.0,0.0,-0.12408759124087587,-0.2615384615384615,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-0.11764705882352944,0.0062,-0.0746268656716419,-0.06344410876132944,-0.09620991253644318,-0.09290416971470372,-0.3345854574724981,0.013200000000000002,-0.050359712230215625,-0.05308464849354355,-0.08013937282229966,-0.05161058555861575,-0.14898189437489928,1180.5,0.026521739130434874,-0.0030402837598174637,-0.021752641392169036,-0.018199963960467525,-0.05952803789505834,2267.0,0.020711391265195944,0.02061948496308319,-0.02872689102632775,-0.04467590479066741,-0.09161941778694938,97.7,-0.01263264274886311,-0.013828606036136115,0.007268415897726754,-0.04727851907230751,-0.08325031707778607,6339.5,0.023490474652889892,0.030678936073356367,0.06669919738856822,0.15214582882136551,0.15854670721696906,348.75,0.0072202166064982976,0.00940665701881338,0.046668667466986724,0.07778879460204235,0.012636787630587065,63.9,-0.00374181478016844,0.00744150848205849,0.04661447243423833,0.0936849251764329,0.06295234042199271,69748.21,0.00815273204838629,0.013450717816142266,0.023391568106699845,0.029704686625178445,0.0773932047254633,1799.2,-0.008978242908289746,0.0005115999733078525,0.020113679853718702,0.03955333257579108,0.07942447093432237,1.22,-0.008130081300813052,-0.009740259740259716,0.02997045166737,0.21918720852764828,0.023060796645702375,104.61,-0.0039988574692945145,0.019272741445163,0.018335093671058456,0.11279736471656165,0.1537040543049304,1817.5,-0.0010992030777685624,0.015022897352842568,0.02619840776918303,0.07858700651306316,0.04007954391009827,499.0,0.028865979381443196,0.05581651220853967,0.17765059885538959,0.34895854453050035,0.33195125965931593,1.78,-0.02197802197802201,-0.015486725663716672,0.05263157894736836,0.004325747602031305,-0.0005147162042019593,13425.0,0.000745434215430496,0.01163474145856247,0.0461432963059647,0.07957926564485263,0.08525481594455564,1162.87,0.00020642852842245318,0.0005265612282294718,0.005524517912529392,0.04686717209386493,0.023256987208150948,1359.93,0.00019122287025519213,0.0004104836645155707,0.0048987641695248385,0.04274143677997122,0.023612480510688538,39.62,-0.03129584352078241,-0.021341764647762163,0.013066046178628943,0.32652548757010114,0.13644023434418773,128.6,0.005473025801407294,0.016681160566052622,0.05091117103865317,0.06921637913115775,0.1574341443072571,1941.7,0.012990400667779678,0.008622928679029807,0.018334959144927998,0.0051802563553911,-0.06637330722963253,836.6,-0.04279176201372992,-0.007521294516810162,0.0075390803767132475,0.017048056310860593,-0.003768911540728559,12.1,0.0,-0.12861875270056178,-0.16071304709717682,-0.24004522044969223,-0.18077645691459654,18.88,-0.010482180293501009,0.011464695167684447,0.046186241099382075,0.11203824594814815,0.13332699705362994,896.5,0.004481792717086819,0.0012844139163454837,0.020402356087983353,0.04832344257023413,0.03457478139823378,297.3,0.011912865895166824,0.0074550999661131545,0.028595152836161875,0.034332797940380244,0.01768598813327249,28.29,-0.009106830122591947,-0.004504187486804145,0.0099603727107207,0.044283938920402166,0.012547983285263076,11.84,-0.019867549668874163,-0.017753442840550693,-0.008790288823775638,0.06975063245392099,-0.018574418556458916,17455.0,0.019210557047763643,0.017179286954697393,0.02427932223281748,0.08555158106187744,0.09141556275431051,525.0,0.01645692158760892,0.0432190760059612,0.06501673597727975,0.028302810694349256,-0.007545802548874492,2132.5,0.018142754834089336,0.0343907644547925,0.047139700466486634,0.07544505522214928,0.057435831744149235,333.8752,-0.010006232768707268,-0.002429961138787795,0.02538805559299817,0.12837268534823387,0.05016587067077061,1195.0,0.0,-0.0009196555471949752,-0.007578116889857767,-0.01825202305806961,-0.013117145885235382,1353.58,0.003767148683722521,0.003017395969493908,-0.0016134772370631767,0.005180065861951411,0.01384805124791999,1112.92,0.0017191564432363915,0.0005861896593266636,-0.008376833197973999,-0.01766968261888824,-0.006395727105227511,171.09,0.004285043437426639,0.004402958788305655,0.003410387165449169,-0.0030998356854015086,-0.0035251412022173634,154.19,0.0,-0.0009200943420678565,-0.007403115746105193,-0.018109685492404437,-0.011946693779730677,96.67,0.0031130019715679413,-0.000744247586363711,-0.004956176693102998,-0.015135821671019234,-0.02126894855005146,21920.0,0.15917503966155477,0.4165697298694584,0.5831287014300159,0.6223217259371647,0.3403107213647689,1810.0,-0.02109248242293127,-0.04313808416155629,0.11998019924509618,0.9430329921992415,1.4382030039738667,2076.7,0.013123231534783786,0.019319308510115984,0.05147769907292532,0.12667676379501325,0.17259889291878316,29.26,0.042022792022792244,0.027459793524826193,-0.07187718073970684,-0.08576308786693665,-0.1546365938923504,2240.73359580656,-0.005285124073190595,-0.002097799740737205,0.013300498076723066,0.05422040628899372,0.0597042607225271,538.4890814339075,-0.003480131156448407,0.0006101738352275454,0.019685425275501878,0.06338726513796078,0.06738995475040732,1079.6888268009473,0.008924244944679582,0.019352257538405748,0.06515692573345766,0.1296643024404558,0.1217023963229853,449.10759319327957,0.004318383128841141,-0.0008726465295546548,0.01963660547618007,0.07987223703234281,0.08468392366597133,3040.3564923499825,-0.00491843430955341,0.00025430506951695797,0.018025612187667406,0.05666196812843283,0.0718036621514051,100.02513156490456,0.017433226176651884,0.04090705448120269,0.11832056160381543,0.1887014796878257,0.21540361881561454,3182.8627238734794,0.003424391801071236,-0.0008768120803598345,-0.002896936803398975,0.031616664122148475,0.03874895729581307,10846.686478715621,-0.004893774647638183,-0.004632019460266479,0.02281652204718254,0.04946024932937876,0.029100386152555613,898.7780250734705,-0.016060507344244024,-0.014468308030779142,-0.012693272925169419,0.008409171571229779,-0.033666330651196286,1702.0344621040779,-0.015536378041192345,-0.01725143601847401,-0.002611101503417368,0.06060949126392945,0.028395097602072372,1969.7955448244259,-0.002740702718366017,-0.00540579873274194,0.014891784931925223,0.08765388136917385,0.09260650862180908,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.07786890857557549,0.590313739486461,1.723357146563803,0.343388215502,-0.43352037419542444,-0.0030812450878052733,0.048711437843669936,0.4552177753357829,0.06615384602629226,-0.292050651255,0.12777091258386308,3.22023002065204,0.6181636968548472,2.349515409811131,2.3694990254178165,0.000879297844,-1.0027726113634483,-1.003626403049187,-1.0070475541331654,-1.0064110845745258,-1.0036179196311505 -2017,"20200710",2150.25,-0.008141474763049938,-0.0071916803353945236,0.007694144413851189,0.05373436917163099,0.07038316197832883,772.8099975585938,-0.00011647930214131463,0.00869806692929509,0.03494638767597191,0.08830716002200201,0.1676251094490322,886987400.0,0.43208417868402016,0.19911710200508215,0.028500185576188608,-0.028359728794587813,0.05727867110651341,1332284300.0,-0.09096502197150402,0.019123504598586027,-0.022508552077930566,-0.11745932612651444,-0.07806872705648893,26075.3,0.014362744392476534,0.0026965401041700865,0.00849155590936479,0.04106220847058473,0.032995613130380574,22290.81,-0.010585331361973704,-0.010070622166435617,-0.0029626231247773527,0.046060939978697535,0.050450988310517086,25727.41,-0.01841843010496691,-0.013380111928396055,0.031467930436300584,0.056300446195350906,0.025844363942902238,337357353.0,-0.1331524623699497,-0.03892146156688048,-0.19286039635915175,-0.19405034164846402,-0.27569584843385253,78805000.0,0.20927213495111818,0.19561074840484083,0.10706065317070212,-0.026380550805080505,-0.13667367870908265,2142150779.0,-0.12660874485616858,-0.32951913306176295,-0.020329091874797922,0.07741083402706073,-0.03219550319840403,111735.0,-0.00017896290993690833,-8.949667072433165e-06,0.00040066165130792086,-0.0002371120645302538,0.0031385018236229634,1325.0,9.772357723577235,2.0251141552511416,-0.285097658357613,-0.6405739965458935,-0.703097865665789,0.005,0.0,0.0,0.0,-0.11764705882352944,-0.25465838509316774,0.0025,0.0,0.0,0.0,0.0,-0.09090909090909094,0.006500000000000001,0.04838709677419373,-0.009146341463414642,-0.05178701677607578,-0.04947599317572504,-0.29488338455975405,0.013300000000000001,0.007575757575757569,-0.03202328966521095,-0.07058001397624025,-0.04511188225439733,-0.13808932332451251,1205.0,0.020753917831427326,0.015078763372925685,-0.001077675536765299,0.001274097052958112,-0.03873320192918128,2278.0,0.00485222761358628,0.01969561324977609,-0.02225465158701201,-0.040532382383084986,-0.08562712612766288,96.15,-0.01586489252814738,-0.017373530914665203,-0.008788433287801767,-0.058714114393401684,-0.09666428136347471,6322.5,-0.0026815994952282818,0.017984800669800904,0.059054095930451744,0.144659838235893,0.1553590110236509,337.25,-0.032974910394265255,-0.020902888663086094,0.011017012665817338,0.041283400445124796,-0.019521147404953254,64.35,0.007042253521126751,0.010140650508602356,0.050217877368498254,0.09775132989687774,0.07147019808739374,69735.18,-0.00018681483008686772,0.009542910088271794,0.02122841137534026,0.02857513033243131,0.07555634937143907,1798.2,-0.0005558025789239585,-0.0016212134671760303,0.017636888912783144,0.03826566944712817,0.07753482897734965,1.24,0.016393442622950838,0.004862236628849326,0.04026845637583887,0.23240019877422569,0.044357102751263255,105.59,0.0093681292419463,0.015659567919047435,0.026456106582676053,0.11898264670817338,0.1633595187466259,1842.0,0.013480055020632653,0.018918021905077964,0.037030781573280436,0.09120529212845252,0.05477893018961111,539.0,0.08016032064128265,0.09816225907664733,0.24444444444444446,0.443112195949112,0.43507229720285134,1.8,0.011235955056179803,-0.01207464324917662,0.06477373558118904,0.01370377323071148,0.011662217226359406,13070.0,-0.026443202979515856,-0.015561212961149762,0.017144369129240333,0.049122253111111736,0.057105536661018474,1162.93,5.159648112007531e-05,0.00032686766160594516,0.004768835257672244,0.04532751821792824,0.024404176878475514,1360.15,0.00016177303243547492,0.0003633271945255867,0.004338114489302436,0.04144440576324859,0.024644052361823654,40.55,0.023472993437657852,0.0021253459865557822,0.03129490456389328,0.34217451026904144,0.1681390435951604,128.95,0.0027216174183515296,0.011134634987845837,0.05392206943053868,0.06906724332092051,0.15764084854759974,1972.9,0.016068393675645165,0.017766680767207,0.032450847510845815,0.023178704910608028,-0.050363071225978495,836.6,0.0,-0.01083049564888372,0.006902445042215044,0.016306746627900992,-0.001958464643251223,11.94,-0.013223140495867813,-0.07941403238242095,-0.16421671566568663,-0.2483238377034217,-0.1908878887301435,18.98,0.005296610169491567,0.008823216753481411,0.04850292785327581,0.11406769712385034,0.138777224455511,887.25,-0.010317902955939817,-0.00788326065078826,0.008654133094598615,0.036592786591569615,0.024318792406360146,292.5,-0.016145307769929396,-0.008138351983723258,0.011498227716780551,0.017615474713270407,0.0012551346417162268,28.22,-0.002474372569812644,-0.008781173164734812,0.0061682176346844475,0.04063081943838398,0.011590393117457243,11.76,-0.006756756756756799,-0.01655795283492245,-0.014745308310991967,0.05996875375555821,-0.023391003460207616,17080.0,-0.021483815525637384,-0.006063709686805363,0.0026269059743766476,0.06031745374820363,0.06835468374699749,534.0,0.017142857142857126,0.042866907528561704,0.07946936197094123,0.046144301958255474,0.0100484690861804,2145.5,0.006096131301289498,0.02817846360281795,0.04954200247037388,0.07985001384100476,0.06515191633017814,337.9027,0.01206289056509724,0.006570328617116816,0.03408763542664128,0.13769365279250945,0.06531936073992695,1201.0,0.00502092050209213,0.0038448679371447803,-0.002512406303855852,-0.013099778817116658,-0.008438455690367497,1356.47,0.0021350788279970168,0.003791775015429044,0.0006391987037508429,0.006985583418704477,0.015622640737164462,1124.48,0.010387089817776696,0.009405728176430594,0.001744732728949927,-0.007425536466101446,0.0034066163848938125,171.56,0.002747092173709831,0.0050145280719842145,0.005715625641176114,-0.00027096875701082546,-0.000931749359422307,154.96,0.004993838770348313,0.0038219861372028596,-0.0023627572798031737,-0.012987343868432255,-0.00731360972016093,96.61,-0.0006206682528189233,-0.0002483597905499346,-0.00530244530244528,-0.015330779618981216,-0.021614742449355684,16730.0,-0.2367700729927007,-0.10953800298062588,0.20260216367753303,0.2313693740109668,0.023664203876218037,1810.0,0.0,-0.03456368679325794,0.09006594597849982,0.9053968699557864,1.4089704202389006,2069.8,-0.003322579091828204,0.008389441580839874,0.04288589876983018,0.11866568661362842,0.16786097161880065,27.29,-0.06732740943267268,-0.039084507042253525,-0.12211284822749802,-0.1415854508852039,-0.2142843432695446,2259.596524152832,0.008418193212068159,0.003335604459507202,0.019637212286875094,0.061080794992109055,0.06919691856028143,541.7710401774108,0.006094754483719544,0.0032509438171715033,0.023458134566308075,0.06770697084441779,0.07445477126033229,1069.2725803698008,-0.009647452277531832,0.0026673364889038265,0.05061784350928811,0.11549873755298146,0.11136301630649714,442.51854535252755,-0.014671423820519447,-0.013623231658185242,0.0043140572385231835,0.06196767988477059,0.06969664465250647,3072.3833298986506,0.010533908648295842,0.0067512662977933235,0.026057942387576416,0.06574297528794792,0.08332014882172456,98.44664188842678,-0.01578093076991871,0.010362887882732652,0.09230516553053159,0.16575496859086902,0.19461543260432657,3156.558204020246,-0.008264421728255034,-0.008780835439081702,-0.01048344519799449,0.02186199811373135,0.03097309280606564,10711.597053238042,-0.01245444180051336,-0.01577160226877239,0.008774074891089612,0.03605614818252523,0.01727326127726947,908.5376347575399,0.010858754232750067,-0.004672890301811394,-0.002217856840750154,0.018393429571870623,-0.020777018196041608,1723.5013117528445,0.012612464745413554,-0.00479248284617706,0.008279453045604734,0.07147948950277994,0.04292995943769906,1993.172855252103,0.011867886740377864,0.0034099098506923387,0.02424877608659126,0.09704725861216934,0.10632420187165414,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.07029231815091785,0.5512145137347118,1.7300787255933323,1.13731789104,2.312046947730435,0.941669610124285,2.1713218629078592,3.7646371044919382,2.447531797609746,-0.754853641986,1.5846668676897075,2.216154272658628,2.716277901465799,7.359383158074396,7.258833083758049,-0.393481189386,-448.4947733250669,0.18782806499351112,1.8562170252624433,1.8663246973354988,0.598749951232169 -2018,"20200711",2150.25,-0.008141474763049938,-0.0071916803353945236,0.007694144413851189,0.05373436917163099,0.07038316197832883,772.8099975585938,-0.00011647930214131463,0.00869806692929509,0.03494638767597191,0.08830716002200201,0.1676251094490322,886987400.0,0.43208417868402016,0.19911710200508215,0.028500185576188608,-0.028359728794587813,0.05727867110651341,1332284300.0,-0.09096502197150402,0.019123504598586027,-0.022508552077930566,-0.11745932612651444,-0.07806872705648893,26075.3,0.014362744392476534,0.0026965401041700865,0.00849155590936479,0.04106220847058473,0.032995613130380574,22290.81,-0.010585331361973704,-0.010070622166435617,-0.0029626231247773527,0.046060939978697535,0.050450988310517086,25727.41,-0.01841843010496691,-0.013380111928396055,0.031467930436300584,0.056300446195350906,0.025844363942902238,337357353.0,-0.1331524623699497,-0.03892146156688048,-0.19286039635915175,-0.19405034164846402,-0.27569584843385253,78805000.0,0.20927213495111818,0.19561074840484083,0.10706065317070212,-0.026380550805080505,-0.13667367870908265,2142150779.0,-0.12660874485616858,-0.32951913306176295,-0.020329091874797922,0.07741083402706073,-0.03219550319840403,111735.0,-0.00017896290993690833,-8.949667072433165e-06,0.00040066165130792086,-0.0002371120645302538,0.0031385018236229634,1325.0,9.772357723577235,2.0251141552511416,-0.285097658357613,-0.6405739965458935,-0.703097865665789,0.005,0.0,0.0,2.220446049250313e-16,-0.11111111111111116,-0.24764890282131657,0.0025,0.0,0.0,0.0,0.0,-0.0625,0.006500000000000001,0.04838709677419373,-0.009146341463414642,-0.05178701677607578,-0.04947599317572504,-0.29488338455975405,0.013300000000000001,0.007575757575757569,-0.03202328966521095,-0.07058001397624025,-0.04511188225439733,-0.13808932332451251,1205.0,0.020753917831427326,0.015078763372925685,-0.001077675536765299,0.001274097052958112,-0.03873320192918128,2278.0,0.00485222761358628,0.01969561324977609,-0.02225465158701201,-0.040532382383084986,-0.08562712612766288,96.15,-0.01586489252814738,-0.017373530914665203,-0.008788433287801767,-0.058714114393401684,-0.09666428136347471,6322.5,-0.0026815994952282818,0.017984800669800904,0.059054095930451744,0.144659838235893,0.1553590110236509,337.25,-0.032974910394265255,-0.020902888663086094,0.011017012665817338,0.041283400445124796,-0.019521147404953254,64.35,0.007042253521126751,0.010140650508602356,0.050217877368498254,0.09775132989687774,0.07147019808739374,69735.18,-0.00018681483008686772,0.009542910088271794,0.02122841137534026,0.02857513033243131,0.07555634937143907,1798.2,-0.0005558025789239585,-0.0016212134671760303,0.017636888912783144,0.03826566944712817,0.07753482897734965,1.24,0.016393442622950838,0.004862236628849326,0.04026845637583887,0.23240019877422569,0.044357102751263255,105.59,0.0093681292419463,0.015659567919047435,0.026456106582676053,0.11898264670817338,0.1633595187466259,1842.0,0.013480055020632653,0.018918021905077964,0.037030781573280436,0.09120529212845252,0.05477893018961111,539.0,0.08016032064128265,0.09816225907664733,0.24444444444444446,0.443112195949112,0.43507229720285134,1.8,0.011235955056179803,-0.01207464324917662,0.06477373558118904,0.01370377323071148,0.011662217226359406,13070.0,-0.026443202979515856,-0.015561212961149762,0.017144369129240333,0.049122253111111736,0.057105536661018474,1163.22,0.00024937012545889203,0.0003577559072724945,0.004250205258236939,0.04397960720703331,0.025714734167035624,1360.4,0.00018380325699363098,0.0003485483768970177,0.0038344794711642205,0.04015884264360725,0.02566834813413421,40.55,0.023472993437657852,0.0021253459865557822,0.03129490456389328,0.34217451026904144,0.1681390435951604,128.95,0.0027216174183515296,0.011134634987845837,0.05392206943053868,0.06906724332092051,0.15764084854759974,1972.9,0.016068393675645165,0.017766680767207,0.032450847510845815,0.023178704910608028,-0.050363071225978495,836.6,0.0,-0.01083049564888372,0.006902445042215044,0.016306746627900992,-0.001958464643251223,11.94,-0.013223140495867813,-0.07941403238242095,-0.16421671566568663,-0.2483238377034217,-0.1908878887301435,18.98,0.005296610169491567,0.008823216753481411,0.04850292785327581,0.11406769712385034,0.138777224455511,887.25,-0.010317902955939817,-0.00788326065078826,0.008654133094598615,0.036592786591569615,0.024318792406360146,292.5,-0.016145307769929396,-0.008138351983723258,0.011498227716780551,0.017615474713270407,0.0012551346417162268,28.22,-0.002474372569812644,-0.008781173164734812,0.0061682176346844475,0.04063081943838398,0.011590393117457243,11.76,-0.006756756756756799,-0.01655795283492245,-0.014745308310991967,0.05996875375555821,-0.023391003460207616,17080.0,-0.021483815525637384,-0.006063709686805363,0.0026269059743766476,0.06031745374820363,0.06835468374699749,534.0,0.017142857142857126,0.042866907528561704,0.07946936197094123,0.046144301958255474,0.0100484690861804,2145.5,0.006096131301289498,0.02817846360281795,0.04954200247037388,0.07985001384100476,0.06515191633017814,337.9027,0.01206289056509724,0.006570328617116816,0.03408763542664128,0.13769365279250945,0.06531936073992695,1201.0,0.00502092050209213,0.0038448679371447803,-0.002512406303855852,-0.013099778817116658,-0.008438455690367497,1356.47,0.0021350788279970168,0.003791775015429044,0.0006391987037508429,0.006985583418704477,0.015622640737164462,1124.48,0.010387089817776696,0.009405728176430594,0.001744732728949927,-0.007425536466101446,0.0034066163848938125,171.56,0.002747092173709831,0.0050145280719842145,0.005715625641176114,-0.00027096875701082546,-0.000931749359422307,154.96,0.004993838770348313,0.0038219861372028596,-0.0023627572798031737,-0.012987343868432255,-0.00731360972016093,96.61,-0.0006206682528189233,-0.0002483597905499346,-0.00530244530244528,-0.015330779618981216,-0.021614742449355684,16730.0,-0.2367700729927007,-0.10953800298062588,0.20260216367753303,0.2313693740109668,0.023664203876218037,1810.0,0.0,-0.03456368679325794,0.09006594597849982,0.9053968699557864,1.4089704202389006,2069.8,-0.003322579091828204,0.008389441580839874,0.04288589876983018,0.11866568661362842,0.16786097161880065,27.29,-0.06732740943267268,-0.039084507042253525,-0.12211284822749802,-0.1415854508852039,-0.2142843432695446,2259.596524152832,0.008418193212068159,0.003335604459507202,0.019637212286875094,0.061080794992109055,0.06919691856028143,541.7710401774108,0.006094754483719544,0.0032509438171715033,0.023458134566308075,0.06770697084441779,0.07445477126033229,1069.2725803698008,-0.009647452277531832,0.0026673364889038265,0.05061784350928811,0.11549873755298146,0.11136301630649714,442.51854535252755,-0.014671423820519447,-0.013623231658185242,0.0043140572385231835,0.06196767988477059,0.06969664465250647,3072.3833298986506,0.010533908648295842,0.0067512662977933235,0.026057942387576416,0.06574297528794792,0.08332014882172456,98.44664188842678,-0.01578093076991871,0.010362887882732652,0.09230516553053159,0.16575496859086902,0.19461543260432657,3156.558204020246,-0.008264421728255034,-0.008780835439081702,-0.01048344519799449,0.02186199811373135,0.03097309280606564,10711.597053238042,-0.01245444180051336,-0.01577160226877239,0.008774074891089612,0.03605614818252523,0.01727326127726947,908.5376347575399,0.010858754232750067,-0.004672890301811394,-0.002217856840750154,0.018393429571870623,-0.020777018196041608,1723.5013117528445,0.012612464745413554,-0.00479248284617706,0.008279453045604734,0.07147948950277994,0.04292995943769906,1993.172855252103,0.011867886740377864,0.0034099098506923387,0.02424877608659126,0.09704725861216934,0.10632420187165414,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.0628214994531977,0.5139917299740362,1.7368335660769847,1.13731789104,2.312046947730435,0.941669610124285,2.1713218629078592,3.7646371044919382,2.447531797609746,-0.754853641986,1.5846668676897075,2.216154272658628,2.716277901465799,7.359383158074396,7.258833083758049,-0.393481189386,-448.4947733250669,0.18782806499351112,1.8562170252624433,1.8663246973354988,0.598749951232169 -2019,"20200712",2150.25,-0.008141474763049938,-0.0071916803353945236,0.007694144413851189,0.05373436917163099,0.07038316197832883,772.8099975585938,-0.00011647930214131463,0.00869806692929509,0.03494638767597191,0.08830716002200201,0.1676251094490322,886987400.0,0.43208417868402016,0.19911710200508215,0.028500185576188608,-0.028359728794587813,0.05727867110651341,1332284300.0,-0.09096502197150402,0.019123504598586027,-0.022508552077930566,-0.11745932612651444,-0.07806872705648893,26075.3,0.014362744392476534,0.0026965401041700865,0.00849155590936479,0.04106220847058473,0.032995613130380574,22290.81,-0.010585331361973704,-0.010070622166435617,-0.0029626231247773527,0.046060939978697535,0.050450988310517086,25727.41,-0.01841843010496691,-0.013380111928396055,0.031467930436300584,0.056300446195350906,0.025844363942902238,337357353.0,-0.1331524623699497,-0.03892146156688048,-0.19286039635915175,-0.19405034164846402,-0.27569584843385253,78805000.0,0.20927213495111818,0.19561074840484083,0.10706065317070212,-0.026380550805080505,-0.13667367870908265,2142150779.0,-0.12660874485616858,-0.32951913306176295,-0.020329091874797922,0.07741083402706073,-0.03219550319840403,111735.0,-0.00017896290993690833,-8.949667072433165e-06,0.00040066165130792086,-0.0002371120645302538,0.0031385018236229634,1325.0,9.772357723577235,2.0251141552511416,-0.285097658357613,-0.6405739965458935,-0.703097865665789,0.005,0.0,0.0,0.0,-0.10447761194029848,-0.240506329113924,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-0.032258064516129004,0.006500000000000001,0.04838709677419373,-0.009146341463414642,-0.05178701677607578,-0.04947599317572504,-0.29488338455975405,0.013300000000000001,0.007575757575757569,-0.03202328966521095,-0.07058001397624025,-0.04511188225439733,-0.13808932332451251,1205.0,0.020753917831427326,0.015078763372925685,-0.001077675536765299,0.001274097052958112,-0.03873320192918128,2278.0,0.00485222761358628,0.01969561324977609,-0.02225465158701201,-0.040532382383084986,-0.08562712612766288,96.15,-0.01586489252814738,-0.017373530914665203,-0.008788433287801767,-0.058714114393401684,-0.09666428136347471,6322.5,-0.0026815994952282818,0.017984800669800904,0.059054095930451744,0.144659838235893,0.1553590110236509,337.25,-0.032974910394265255,-0.020902888663086094,0.011017012665817338,0.041283400445124796,-0.019521147404953254,64.35,0.007042253521126751,0.010140650508602356,0.050217877368498254,0.09775132989687774,0.07147019808739374,69735.18,-0.00018681483008686772,0.009542910088271794,0.02122841137534026,0.02857513033243131,0.07555634937143907,1798.2,-0.0005558025789239585,-0.0016212134671760303,0.017636888912783144,0.03826566944712817,0.07753482897734965,1.24,0.016393442622950838,0.004862236628849326,0.04026845637583887,0.23240019877422569,0.044357102751263255,105.59,0.0093681292419463,0.015659567919047435,0.026456106582676053,0.11898264670817338,0.1633595187466259,1842.0,0.013480055020632653,0.018918021905077964,0.037030781573280436,0.09120529212845252,0.05477893018961111,539.0,0.08016032064128265,0.09816225907664733,0.24444444444444446,0.443112195949112,0.43507229720285134,1.8,0.011235955056179803,-0.01207464324917662,0.06477373558118904,0.01370377323071148,0.011662217226359406,13070.0,-0.026443202979515856,-0.015561212961149762,0.017144369129240333,0.049122253111111736,0.057105536661018474,1163.14,-6.877460841447913e-05,0.00015649748314205958,0.0035196609667917933,0.04229306744966155,0.02666348416737252,1360.5,7.350779182591083e-05,0.00027203282039223176,0.0033037860798512675,0.0387504962791787,0.026553246554812393,40.55,0.023472993437657852,0.0021253459865557822,0.03129490456389328,0.34217451026904144,0.1681390435951604,128.95,0.0027216174183515296,0.011134634987845837,0.05392206943053868,0.06906724332092051,0.15764084854759974,1972.9,0.016068393675645165,0.017766680767207,0.032450847510845815,0.023178704910608028,-0.050363071225978495,836.6,0.0,-0.01083049564888372,0.006902445042215044,0.016306746627900992,-0.001958464643251223,11.94,-0.013223140495867813,-0.07941403238242095,-0.16421671566568663,-0.2483238377034217,-0.1908878887301435,18.98,0.005296610169491567,0.008823216753481411,0.04850292785327581,0.11406769712385034,0.138777224455511,887.25,-0.010317902955939817,-0.00788326065078826,0.008654133094598615,0.036592786591569615,0.024318792406360146,292.5,-0.016145307769929396,-0.008138351983723258,0.011498227716780551,0.017615474713270407,0.0012551346417162268,28.22,-0.002474372569812644,-0.008781173164734812,0.0061682176346844475,0.04063081943838398,0.011590393117457243,11.76,-0.006756756756756799,-0.01655795283492245,-0.014745308310991967,0.05996875375555821,-0.023391003460207616,17080.0,-0.021483815525637384,-0.006063709686805363,0.0026269059743766476,0.06031745374820363,0.06835468374699749,534.0,0.017142857142857126,0.042866907528561704,0.07946936197094123,0.046144301958255474,0.0100484690861804,2145.5,0.006096131301289498,0.02817846360281795,0.04954200247037388,0.07985001384100476,0.06515191633017814,337.9027,0.01206289056509724,0.006570328617116816,0.03408763542664128,0.13769365279250945,0.06531936073992695,1201.0,0.00502092050209213,0.0038448679371447803,-0.002512406303855852,-0.013099778817116658,-0.008438455690367497,1356.47,0.0021350788279970168,0.003791775015429044,0.0006391987037508429,0.006985583418704477,0.015622640737164462,1124.48,0.010387089817776696,0.009405728176430594,0.001744732728949927,-0.007425536466101446,0.0034066163848938125,171.56,0.002747092173709831,0.0050145280719842145,0.005715625641176114,-0.00027096875701082546,-0.000931749359422307,154.96,0.004993838770348313,0.0038219861372028596,-0.0023627572798031737,-0.012987343868432255,-0.00731360972016093,96.61,-0.0006206682528189233,-0.0002483597905499346,-0.00530244530244528,-0.015330779618981216,-0.021614742449355684,16730.0,-0.2367700729927007,-0.10953800298062588,0.20260216367753303,0.2313693740109668,0.023664203876218037,1810.0,0.0,-0.03456368679325794,0.09006594597849982,0.9053968699557864,1.4089704202389006,2069.8,-0.003322579091828204,0.008389441580839874,0.04288589876983018,0.11866568661362842,0.16786097161880065,27.29,-0.06732740943267268,-0.039084507042253525,-0.12211284822749802,-0.1415854508852039,-0.2142843432695446,2259.596524152832,0.008418193212068159,0.003335604459507202,0.019637212286875094,0.061080794992109055,0.06919691856028143,541.7710401774108,0.006094754483719544,0.0032509438171715033,0.023458134566308075,0.06770697084441779,0.07445477126033229,1069.2725803698008,-0.009647452277531832,0.0026673364889038265,0.05061784350928811,0.11549873755298146,0.11136301630649714,442.51854535252755,-0.014671423820519447,-0.013623231658185242,0.0043140572385231835,0.06196767988477059,0.06969664465250647,3072.3833298986506,0.010533908648295842,0.0067512662977933235,0.026057942387576416,0.06574297528794792,0.08332014882172456,98.44664188842678,-0.01578093076991871,0.010362887882732652,0.09230516553053159,0.16575496859086902,0.19461543260432657,3156.558204020246,-0.008264421728255034,-0.008780835439081702,-0.01048344519799449,0.02186199811373135,0.03097309280606564,10711.597053238042,-0.01245444180051336,-0.01577160226877239,0.008774074891089612,0.03605614818252523,0.01727326127726947,908.5376347575399,0.010858754232750067,-0.004672890301811394,-0.002217856840750154,0.018393429571870623,-0.020777018196041608,1723.5013117528445,0.012612464745413554,-0.00479248284617706,0.008279453045604734,0.07147948950277994,0.04292995943769906,1993.172855252103,0.011867886740377864,0.0034099098506923387,0.02424877608659126,0.09704725861216934,0.10632420187165414,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.055454252922878755,0.47851347290393687,1.7436219155165205,1.13731789104,2.312046947730435,0.941669610124285,2.1713218629078592,3.7646371044919382,2.447531797609746,-0.754853641986,1.5846668676897075,2.216154272658628,2.716277901465799,7.359383158074396,7.258833083758049,-0.393481189386,-448.4947733250669,0.18782806499351112,1.8562170252624433,1.8663246973354988,0.598749951232169 -2020,"20200713",2186.06005859375,0.016653904705848266,0.009516768746131943,0.02076306927213256,0.06841238377269754,0.08850051064389408,781.1900024414062,0.010843551337697432,0.014000444546584667,0.04003770101186377,0.09571319724467187,0.17890915260672569,650230800.0,-0.26692216822922177,-0.11697354479190081,-0.227117592434384,-0.2846226996504868,-0.2254664933040812,1395977800.0,0.04780773893379964,0.02793082687216497,0.027039624429473497,-0.07317405025773727,-0.03603484942273871,26085.8,0.00040267993081566367,0.004655125201569854,0.00796153132424049,0.0397185067241006,0.03447376751544651,22784.74,0.02215845902414504,0.01123327218671566,0.016280522495025096,0.06661559711271337,0.07421181244714092,25772.12,0.0017378352504195949,-0.007348406992653267,0.03059132881320714,0.057169125489093364,0.02865301726951497,428573926.0,0.27038560798762257,0.16371017405880783,0.03686578314809674,0.025911343421501254,-0.0816278927290125,71246800.0,-0.09591015798489944,0.039203582780622304,0.0060161053115306284,-0.1178294550927268,-0.2206056543469851,2123038485.0,-0.008922011553697429,-0.19669455451438456,-0.03533611440672013,0.067148801295563,-0.04400809732476796,111690.0,-0.000402738622633958,-0.0004474673348845437,-5.3717232488148525e-05,-0.0006658350563275572,0.0026253571574177403,891.0,-0.3275471698113207,0.562061711079944,-0.5226359496383606,-0.7581542637412351,-0.8006235641614703,0.005,0.0,0.0,0.0,-0.09774436090225558,-0.2332268370607029,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0064,-0.015384615384615441,-0.009287925696594423,-0.06158357771261014,-0.0647832440331223,-0.29850200949945194,0.013300000000000001,0.0,-0.014814814814814836,-0.06666666666666654,-0.04648106105866878,-0.13387963314701257,1240.0,0.029045643153526868,0.04105448744857698,0.026851334285655115,0.02893179177960925,-0.009495661551057966,2311.0,0.01448639157155407,0.02310961572516379,-0.006277949776401726,-0.027152178488739187,-0.07080535563507695,97.4,0.013000520020800765,-0.005005618551435331,0.002960483974771666,-0.04316717559126648,-0.08394146567797967,6545.0,0.03519177540529861,0.03931781370089249,0.08813114099985042,0.1797930029592465,0.19547200138817233,328.75,-0.025203854707190554,-0.03564095042534465,-0.014279824594280566,0.014569161726696533,-0.042870660164495256,63.34,-0.01569541569541555,-0.006711830385146222,0.030739939138500594,0.07732386899986676,0.05551713507253142,69933.64,0.0028459093387298573,0.007560590096354902,0.022102835483280403,0.030800548918046733,0.0769550168269697,1811.0,0.007118229340451476,0.002979585959393294,0.02251682551154066,0.04474540940828531,0.08382702854746138,1.22,-0.016129032258064502,-0.008130081300813052,0.01836393989983298,0.2071240105540897,0.03193064072742646,106.93,0.012690595700350471,0.017993145468393035,0.037797652265481485,0.12862028202313613,0.17681262031477418,1858.0,0.008686210640608039,0.019087318999561287,0.04193245384065403,0.09869857242116775,0.06457088425369983,533.4,-0.010389610389610393,0.05523462847194738,0.20660988768620014,0.4154360546113123,0.4167612900655391,1.74,-0.033333333333333326,-0.0354767184035476,0.028976936723831948,-0.020546017450042253,-0.021326458870400744,13482.0,0.03152257077276199,0.011812737342959512,0.04522566315079479,0.07955751114029352,0.09069507338649818,1163.32,0.0001547535120447474,0.00019258943371824877,0.0031098197960097718,0.04083551717443035,0.02782341025702939,1360.7,0.00014700477765527964,0.00026758095058876386,0.0029368721740115067,0.03741423339647376,0.027501025556574188,40.1,-0.011097410604192226,-0.006392784578026722,0.014894397833542294,0.3126309357541901,0.1602673533751915,129.3,0.00271423032183038,0.010156250000000089,0.054004483391074,0.06894841269841279,0.15788106868930218,2019.4,0.023569364894318046,0.03231808933738223,0.05399685272802701,0.048470698997772566,-0.027097600986681236,854.1,0.020918001434377276,0.003619186388098994,0.025896653614240872,0.03620635966952035,0.02041893209054857,11.96,0.0016750418760469454,-0.009933774834437137,-0.15059834522921767,-0.24519569584836587,-0.18886841718568081,19.71,0.03846153846153855,0.03431989924433254,0.08210491641274831,0.15223851512641895,0.18141858141858136,874.0,-0.014933784164553376,-0.017315043849786327,-0.006564178341053051,0.02037242426011332,0.00942971744533816,284.6,-0.027008547008546935,-0.02780624444899904,-0.015071550933536404,-0.009455304832066691,-0.02578731172980364,28.08,-0.0049610205527994555,-0.01133722977255125,0.00014247043738402354,0.03433668739678408,0.007978031248036865,11.58,-0.015306122448979553,-0.02590847913862715,-0.028645724111898696,0.04152301004347181,-0.03635846688349065,17377.0,0.017388758782201474,0.008555044806612067,0.019262578745468995,0.07630289923144806,0.08715758477549773,524.75,-0.017322097378277168,0.010884222693122725,0.058337114909494225,0.02819074677312683,-0.006559045211265824,2215.5,0.03262642740619892,0.04391462093012288,0.07693616400734005,0.11235701195785874,0.10102229501814963,336.2373,-0.004928637740982733,0.0004420261148885274,0.025545042495769055,0.12793558209673472,0.06255069279144321,1203.0,0.0016652789342215257,0.0040060090135203286,-0.00033239155725450775,-0.011280281082413746,-0.0070878083506144,1362.64,0.004548570923057715,0.006225031568220851,0.005359398425234252,0.01116971101574471,0.019768059343779454,1123.51,-0.0008626209447922806,0.006089315936993467,0.00129985121003795,-0.008158599045686832,0.0020136713225229474,171.84,0.0016320820704127659,0.004559803577692145,0.007215328616896111,0.0013995740089103315,0.0005536311360987423,155.21,0.0016133195663396993,0.0039456662354464545,-0.00023189003259349583,-0.011219682595635883,-0.00603152273801888,96.41,-0.002070179070489675,-0.001760198798923196,-0.006855488769050955,-0.0168882574180359,-0.023411055042231843,18710.0,0.11835026897788414,0.010695764909248062,0.31932447202341074,0.347464951027463,0.14747730803826964,1792.0,-0.009944751381215422,-0.02714440825190012,0.05325026448806858,0.8518135785884053,1.3561895996318456,2034.1,-0.017248043289206816,-0.007775458039843142,0.021544797107271974,0.09598267204034583,0.1470752850982,32.19,0.17955294979846093,0.10051282051282051,0.039208406643960414,0.015719086410273864,-0.07747420710737507,2253.759035700059,-0.002583420708244133,0.001680074730573189,0.015117737880769644,0.05619256007215223,0.06686523281426826,540.6827397778928,-0.0020087828968516908,0.0017949966171810772,0.019094368961763086,0.06327551179242952,0.07271014481709925,1071.3636873359153,0.0019556350779996734,0.0025850152488979816,0.0472680561463088,0.11434695464914446,0.11384142092815042,450.7590481672657,0.018621824782899088,0.00674106274864128,0.01874915752705575,0.0790286533288842,0.09038066166075787,3039.2737757034215,-0.010776504960506084,-0.0026825724957947328,0.013378669848972624,0.05214823369913879,0.07181937066802035,97.9844196065277,-0.004695155396188588,0.000889056750650763,0.07873161441942456,0.15631602303319236,0.18735892941885335,3213.5832964010915,0.018065591918507096,0.009018736711221331,0.005785043348390806,0.038597488698743465,0.05015145608650662,10727.503969848296,0.001485018203279509,-0.007962230853782337,0.007602562000067703,0.037075296632731014,0.01975158722230219,917.0137190522478,0.009329370595605457,0.006693945812933366,0.006143532451239775,0.02680134187548422,-0.009537304052176121,1759.7692891080837,0.021043196838854694,0.0163393020699949,0.026622788316444268,0.09115192348984835,0.06600130292903361,2025.984093516267,0.016461812721212166,0.018243400168544976,0.037486220009129045,0.11129521233362749,0.12483149211293743,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.0481884395680483,0.44465990909702624,1.750444023875382,-0.199900667038,-1.1757649893779516,-1.3322628717730736,-1.7318992426650794,-1.8134994793841783,-1.61159175971048,0.175056118848,-1.2319073647010987,-1.5445761456713774,-2.1722612370233936,-2.8384131335109437,-2.997286156303816,0.058297628747,-1.1481586167764954,-1.2281082133656858,-1.5576882557898657,-1.4201463430089423,-1.2364907767504445 -2021,"20200714",2183.610107421875,-0.001120715399489547,0.006578091609309444,0.01853567302799153,0.06438386334867019,0.08763727610716798,778.3900146484375,-0.0035842596349391354,0.005347113175503848,0.0333513786308004,0.08784515540112547,0.17328307149582178,810952100.0,0.24717577204894026,0.1123107677548314,-0.026668937986639496,-0.10669497637817704,-0.03655930849464517,1635618800.0,0.171665337371411,0.14606065447186944,0.1895446654851356,0.08272546285267146,0.125452747445449,26642.59,0.021344562942290368,0.02018647073230162,0.027729845501779593,0.06022045785809538,0.05744305926005189,22587.01,-0.008678176709499552,0.002703974500690265,0.007450275925820593,0.0548598898900865,0.06549838703906308,25477.89,-0.011416600574574387,-0.014903791279645362,0.016434469485081538,0.04414861047166019,0.018062346631586346,407342248.0,-0.04954029331219745,0.0720927702510481,-0.007805531007963995,-0.02010654917704091,-0.12905136157672836,60965400.0,-0.14430683202614014,-0.10633312703809383,-0.11468998705915134,-0.23993591807726966,-0.3331739212793089,2173129633.0,0.023594083834989954,-0.0529936285768543,-0.020334753229348745,0.08989385018196638,-0.0234758162387243,111675.0,-0.00013430029546068756,-0.00045647387358360714,-0.0002461896555583376,-0.0008238859831271039,0.002374102979521675,620.0,-0.30415263748597077,-0.019917799557382265,-0.6617566830332788,-0.8319752841063073,-0.8614042506422162,0.005,0.0,0.0,0.0,-0.09090909090909083,-0.23076923076923084,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0063,-0.015625,-0.01869158878504673,-0.07079646017699104,-0.07894736842105254,-0.30219678788997595,0.013000000000000001,-0.022556390977443552,-0.025487256371814038,-0.08289241622574939,-0.06832298136645965,-0.1491682574311426,1240.0,0.0,0.030670767184772796,0.02578950633880006,0.027865659063592174,-0.008241327943533605,2273.0,-0.016443098225876196,0.001321585903083733,-0.020891664871850124,-0.04243666797730716,-0.08445834815824282,96.7,-0.007186858316221789,-0.006982953378517176,-0.005629964780585417,-0.04702462099436622,-0.0895045866088755,6489.5,-0.008479755538579048,0.017466016525297334,0.07239647023829199,0.16518887149915162,0.1847377949521536,326.0,-0.008365019011406849,-0.033787788974510846,-0.022048897555122293,0.005888251780617804,-0.04942988877211962,62.58,-0.01199873697505538,-0.016996010178756515,0.01540633290335136,0.061391557035521016,0.04409920444023019,69827.02,-0.0015245881667248495,0.0020287679338948372,0.01875902385385353,0.02874659635486765,0.0737055538002398,1810.6,-0.0002208724461624234,0.0020477060158281546,0.019691546967704365,0.043296878061148014,0.08220972570193297,1.22,0.0,-0.004893964110930016,0.014975041597337757,0.20197044334975378,0.03616674923915353,107.45,0.0048629944823717075,0.014425709484337634,0.04063261165372922,0.12948324433418823,0.1811607877336625,1839.5,-0.009956942949407965,0.0022884542036725186,0.029278050554646384,0.08574717053520042,0.05453746345378452,583.0,0.09298837645294333,0.10441767068273089,0.28654970760233933,0.5307194118676701,0.5431411171229992,1.75,0.005747126436781658,-0.015748031496062964,0.03244837758112107,-0.014916971573318283,-0.014963178385477782,13518.0,0.002670226969292422,0.010162905395307176,0.04563333217306553,0.08008916847995451,0.09377855124373013,1163.45,0.00011174913179523571,0.0002046058672022788,0.002723457066767798,0.03932930973567794,0.02890877405358183,1360.8,7.349158521341437e-05,0.00021315536085753095,0.0025579668289463786,0.03599935338860649,0.0283488010311701,40.29,0.004738154613466383,-4.963764519017033e-05,0.015628938744643328,0.3031946436080173,0.17040720235688855,126.55,-0.021268368136117655,-0.013332293778262838,0.028234816169002697,0.04334563142815906,0.13070237420694109,1964.1,-0.027384371595523538,0.0005705610856960863,0.023765901053163896,0.021485290892653275,-0.05227692467296008,828.2,-0.030324317995550798,-0.020924459155928554,-0.005505622699736423,0.0038321451730525258,-0.008673013909738736,12.01,0.004180602006688794,-0.000998170021627054,-0.1326641149707518,-0.2400577918859348,-0.1848185751859498,19.45,-0.013191273465246178,0.011966701352757347,0.06179713942570153,0.13239403819282725,0.16485666373872077,878.0,0.004576659038901587,-0.008637723705752776,-0.0025277627879235487,0.02413561826258559,0.014398567364209969,285.2,0.0021082220660575413,-0.018852346222650418,-0.012448276459080088,-0.007194244604316502,-0.02373345504335922,28.46,0.013532763532763559,0.004943502824858781,0.01237905520774052,0.046939376103590114,0.023014225505261665,11.32,-0.022452504317789224,-0.03379993171730977,-0.04757898279416095,0.016690367487463664,-0.05580771396200712,17225.0,-0.008747194567531813,-0.0015997588769227633,0.010376522896979878,0.06466596684752779,0.07790089360956531,526.75,0.0038113387327298742,0.002569470879330016,0.06001911757307443,0.032337089661930385,-0.0019696927831877042,2187.5,-0.012638230647709303,0.015034105145932841,0.05868118572292791,0.09596933790926632,0.08831296978843195,335.7505,-0.0014477870242237678,-0.001346210073613241,0.02117119691396585,0.12221322825102887,0.0633303434062853,1206.5,0.0029093931837074205,0.005332888925922985,0.0028051948051948106,-0.008138770141400964,-0.004513997517817003,1370.95,0.006098455938472247,0.00921800787380711,0.011520017353624068,0.016870956891183786,0.025446805874132172,1123.53,1.7801354682989157e-05,0.003967509315604412,0.001583681263307879,-0.007913083674358834,0.001508239157525182,171.88,0.00023277467411531028,0.0031165011147036292,0.007322840875458869,0.001764024774057349,0.0006442748802657494,155.66,0.002899297725661887,0.005282804407073183,0.002902528517906511,-0.008087512943737996,-0.003484220179668429,96.21,-0.00207447360232349,-0.002529703278246642,-0.008215901945220372,-0.018367142184229412,-0.025178580475201384,12970.0,-0.30678781400320687,-0.273307933662035,-0.06858168761220829,-0.06410102224894776,-0.20958813671220355,1742.0,-0.0279017857142857,-0.03254470731978221,0.003571840073741228,0.7699354816859432,1.262704984575418,2069.8,0.01755075954967822,0.0047377720820955815,0.035863352918213964,0.11158252015273673,0.16644210642981183,29.52,-0.08294501397949672,0.008610086100860892,-0.04056162246489836,-0.06146672318779145,-0.15732181343280027,2270.685052761676,0.0075101272112525486,0.0067401965941444875,0.02155456654336585,0.06131922743602369,0.07530950420464433,543.46777075268,0.005150952249615592,0.004643106542796982,0.022871567348316635,0.06586827668731354,0.07866237418774569,1059.5238453309698,-0.011051188447862015,-0.009788501321897347,0.03218041100114566,0.09857963487324084,0.10193497690050912,448.56843862883375,-0.004859823773563088,0.0021053530530326103,0.012740574209619382,0.07087709922560137,0.08548802784877707,3080.0033834812593,0.013401098678058831,0.007366571716328929,0.025565433989906294,0.06335669311809267,0.08632924047489987,96.23905258739329,-0.01781269946939734,-0.01998187830641085,0.05352164524090641,0.1318822663797643,0.16487161221701352,3196.948463360642,-0.005176412591849977,0.003943553721886817,0.0012509422175264184,0.03139409952806482,0.045233097735518424,10713.631663063998,-0.0012931532650362065,-0.00614643795839398,0.004684123865650758,0.034846101628992265,0.01940165150106532,911.9224516969505,-0.005552007837526407,0.0021785955772655186,0.001316616141930238,0.019362181943191725,-0.012851643614204655,1747.68850129323,-0.006864983887164389,0.008837992727220412,0.018301896408289497,0.08031871374305743,0.05996680134197274,2013.4312604148445,-0.006195918882875295,0.008976468042947383,0.02922539978645089,0.10013839892974863,0.1182917498822258,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.041021978893914124,0.4123219347662277,1.7573001436093825,0.543276592586,-3.7177327651574377,0.11773287173870828,0.5329808912267602,1.1754766918504367,0.6435642372001833,-0.484525485545,-3.767829475105124,0.49976650084629726,1.404150472037224,3.5802003134254194,4.3356250248639325,-0.006893782465,-1.1182515071911008,-0.9476423002100051,-0.9474747129420676,-0.9472074172462207,-0.9720315925392181 -2022,"20200715",2201.8798828125,0.008366775427778084,0.010991989074753628,0.02560251930527091,0.07078962881314199,0.09690944248341693,781.2899780273438,0.00372559170124509,0.005112431227326963,0.034051441677290795,0.08818473262110427,0.17610647057613837,830266100.0,0.023816449824841657,0.09308691131713309,0.002362245230022264,-0.0711429160890642,-0.014198631510421555,1527810700.0,-0.06591272978764984,0.03829655045071245,0.10633729212918364,0.01261363344448485,0.04829116742639772,26870.1,0.008539334952044841,0.02261092033270229,0.0353475269562149,0.06699557698821934,0.0672812927115527,22945.5,0.015871511988527987,0.014055040179038913,0.022323457786602274,0.06856187396101854,0.08289390281446263,25481.58,0.00014483145974808487,-0.009802348907850034,0.013136721718300715,0.04324868349197075,0.0194232970307211,388264953.0,-0.046833578136486365,-0.004814119652688853,-0.04201200358228907,-0.06453238339270129,-0.1710404420424746,72570000.0,0.1903473117538801,0.04041668279549082,0.0537592173982806,-0.09358761009079175,-0.20871796463549752,1846433254.0,-0.15033451021004962,-0.1401887668861591,-0.16274124689640324,-0.07380740071314729,-0.17121635421185566,111700.0,0.00022386389075434998,-9.846836927429603e-05,-8.727975848121794e-05,-0.000630011668263486,0.002497268262255714,686.0,0.1064516129032258,-0.058984910836762716,-0.6286673162282126,-0.8145820663558349,-0.8456261685397684,0.005,0.0,0.0,0.0,-0.08396946564885488,-0.22829581993569126,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0064,0.015873015873015817,0.0062893081761006275,-0.048327137546468335,-0.06455542021924476,-0.28384930995897073,0.013300000000000001,0.023076923076922995,0.00605143721633894,-0.054726368159204064,-0.04795991410164646,-0.12547945205479438,1260.0,0.016129032258064502,0.028487470410578863,0.040355041799979396,0.043075140042495574,0.00886426038306154,2253.0,-0.008798944126704789,-0.010279388508170784,-0.027265073505602033,-0.050295421493757875,-0.09093354494223349,95.95,-0.007755946225439514,-0.008576152097540812,-0.014507638978045856,-0.051658814614700455,-0.0953845283570316,6507.0,0.0026966638415901745,0.010293912152405715,0.06846413412040953,0.16367343106616428,0.18720385091685054,326.25,0.0007668711656441118,-0.021445710857828315,-0.020895074464493346,0.006038802518309128,-0.04713806762520767,62.18,-0.006391818472355371,-0.017227754069859436,0.007436690915571864,0.05214176332732645,0.038544567808959984,70004.8,0.0025460058298349963,0.0022194776017157025,0.01919904673569839,0.03044470747876904,0.07483548678874796,1811.4,0.0004418424831549306,0.0029456059532246837,0.01779769346387794,0.04265839324465115,0.08135859329061002,1.24,0.016393442622950838,0.009771986970684043,0.02904564315352709,0.21469387755102054,0.05726872246696035,107.57,0.0011167985109352685,0.010711265620595434,0.039725497776918584,0.1261791012482858,0.18105502971302556,1836.0,-0.0019026909486273835,-0.0014141194387032874,0.025583733661043384,0.08170740089749517,0.053225359249662985,600.0,0.029159519725557415,0.0891664246296835,0.2917671374440236,0.5568577421238134,0.5820733510730631,1.78,0.017142857142857126,0.005649717514124353,0.044907543293219776,0.0032879286049789513,0.002628614344724056,13512.0,-0.00044385264092317023,0.008252869103227978,0.04270120730168658,0.07780562221232512,0.09339112820021778,1163.58,0.00011173664532204697,0.00020458300310632893,0.0023936047636050617,0.03782964174223258,0.029939056170970035,1360.9,7.348618459745992e-05,0.00017638498963745697,0.0022318050445937487,0.03458971436332958,0.02915556345397463,41.2,0.022586249689749316,0.02101506740681991,0.03488985456280935,0.27830552122493946,0.20102611940298543,124.8,-0.013828526274199948,-0.022250078345346425,0.01038314408889418,0.026646466446840877,0.1125936447842717,1988.5,0.012422992719311798,0.005654117694657401,0.03470435345937806,0.03567888138694686,-0.03913756737754859,835.0,0.00821057715527651,-0.0036988426202123614,0.003292240405642577,0.011195814739238585,0.0011310182761361531,11.99,-0.0016652789342214147,-0.0008333333333333526,-0.1222547584187409,-0.23926146818095295,-0.18542506454096663,19.68,0.011825192802056517,0.0175801447776629,0.06837490839010907,0.14122240692774568,0.1775088627286734,886.25,0.009396355353075148,0.0020918136589778147,0.005745088304135004,0.03255935881316363,0.024159474197392727,285.8,0.0021037868162694373,-0.01134634011346336,-0.010010738162042232,-0.0051171371880113226,-0.021679598356914576,28.8,0.01194659170765977,0.015156855833627247,0.022999733593819238,0.05761815577834084,0.036378194075011416,11.82,0.044169611307420586,0.013374485596707952,-0.003960562905536258,0.05880772159269032,-0.012214995055503497,17398.0,0.010043541364296082,0.0052579880973016024,0.01984231659779012,0.07290751275765839,0.08882733688007804,550.75,0.04556241101091607,0.03475810239549082,0.10224401470992905,0.07930234836855332,0.04399336545296584,2198.5,0.005028571428571382,0.010386506732846135,0.05927558751611084,0.09911261092363444,0.095002303564091,339.9535,0.012518224097953778,0.009531458689786332,0.031187903190849964,0.1311409599409863,0.0787393761534656,1201.0,-0.0045586406962287995,-0.00024972945975187955,-0.001247401247401192,-0.012443810985637627,-0.009283669197534872,1373.34,0.0017433166782157006,0.007293552276814719,0.012944856115200576,0.01796049146498624,0.026738495647254057,1123.53,0.0,0.0017261147973330893,0.0018886903296915225,-0.007837886128557514,0.0010429665541631383,171.82,-0.0003490807540144081,0.001060371246460523,0.006850238205460268,0.001424055858736617,0.00016104715577136552,154.93,-0.004689708338686871,-0.0003871217497902757,-0.001269927220922229,-0.012520103764104396,-0.00840939407240926,96.04,-0.0017669680906349239,-0.003610407934597659,-0.009151216895189052,-0.019481392369093076,-0.026634775205740313,14530.0,0.12027756360832687,-0.1438840443082724,-0.007479763653130189,0.04572497840898193,-0.11057152767858969,1696.0,-0.02640642939150406,-0.041807909604519744,-0.03543195131661259,0.6962261634884652,1.1765680979626758,2064.2,-0.0027055754179149405,0.0006204797083744218,0.03052072698589403,0.10465365185375464,0.16263755347835152,27.76,-0.05962059620596194,-0.04944528146829197,-0.08931354055605689,-0.10909042282902304,-0.21004330154092765,2298.782389710681,0.012373947199252555,0.015044332489114076,0.03231695373699206,0.07169263548827387,0.08893648391797937,549.7853366201645,0.011624545571000233,0.01279594942240192,0.03266914453440939,0.07542317747549943,0.09151835492611804,1066.285244694289,0.006381545250836007,-0.0027511395248985826,0.03515377655742302,0.10220653573310723,0.1092672575752407,455.01271604471265,0.014366319296956087,0.012955331654249003,0.025252694859525526,0.08317870146672202,0.10139704854708786,3108.5730308996767,0.009275849361608746,0.013185616850641013,0.03302546773432424,0.07051482717107715,0.0964541612440033,96.55334750608282,0.00326577319954513,-0.013248593278815224,0.051188549435453146,0.13188480848740491,0.16714431456961276,3258.4950473670383,0.01925166599079242,0.017742351195694894,0.02008919655989172,0.04892775840069552,0.06575169943147108,10674.522576761467,-0.0036504042263616476,-0.005614062393080932,-5.105078044753686e-05,0.03029951735423353,0.016426711019490003,935.0361434250385,0.025346115434571104,0.022727236549247243,0.026147231614261468,0.043398254050281304,0.014225292000769052,1785.3557526542759,0.02155261153985588,0.023906985001683756,0.038144432924574145,0.09992416233993273,0.08396915597544496,2046.3385877491603,0.01634390405140307,0.018208344381123842,0.043522877135144356,0.11367791032846597,0.13684382343419155,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.03395284691666123,0.3814000011698848,1.7641905296978426,-0.583000203425,-2.0731185760275723,-3.34875811553908,-2.8969599604646796,-3.3343089499168665,-2.815457341752162,0.28842106635,-1.5952650065983227,-2.350345830337806,-2.6263069646431285,-3.7411106338350253,-4.363041156050146,0.310413619408,-46.02805549551091,-51.41731505735237,-3.8899056560639576,-3.38621076878505,-2.283964770506682 -2023,"20200716",2183.760009765625,-0.008229274079987636,0.001214058715300892,0.01597286704819534,0.059526909239634884,0.08825986643619776,775.0700073242188,-0.007961155112765739,-0.0034458279341449405,0.023263619333772967,0.07609304767672742,0.16547397163423594,784637000.0,-0.05495719986640424,-0.010065016711524932,-0.053721699505634546,-0.117205664269865,-0.06999621111850218,1631137900.0,0.06763089170667547,0.08412526164523593,0.16483063887437188,0.08038068760834394,0.11524453731154005,26734.71,-0.005038686123237324,0.009554144937824915,0.028911435684736864,0.059014967151364006,0.06269680720208726,22770.36,-0.00763286919003725,0.0041752213516470515,0.01358336026015694,0.05804625531311913,0.07509096156981632,24970.69,-0.020049384692786054,-0.020216952579889425,-0.00841123595880422,0.02192029396114381,0.000260092483647556,288038366.0,-0.25813967041212704,-0.2213398253148331,-0.2855579400351663,-0.30040590969303815,-0.38401986519816567,89443700.0,0.23251619126360756,0.19887789456583893,0.2763349127514767,0.11679592715979914,-0.02869082354412955,1932077199.0,0.0463834502625351,-0.054463408943989045,-0.1302262418175718,-0.03080281280101993,-0.13374233890285236,111750.0,0.00044762757385852225,0.0003580700026855066,0.00032896724426145774,-0.00021322820039870738,0.002833884418347088,384.0,-0.4402332361516035,-0.5084485407066053,-0.688096495146814,-0.8963278272490427,-0.9136208389725978,0.005,0.0,0.0,0.0,-0.07692307692307698,-0.22580645161290325,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0062,-0.03125000000000011,-0.02515723270440262,-0.06976744186046513,-0.09467023606716962,-0.2991710625470988,0.0131,-0.015037593984962405,-0.007575757575757569,-0.06194056569996431,-0.06383992377322534,-0.13469477624263781,1260.0,0.0,0.015310233682514163,0.038383089189690356,0.04192508062515499,0.009908727494965408,2279.0,0.011540168664003536,8.77654906090708e-05,-0.013910823615948864,-0.039207419898819595,-0.07903687489476352,97.1,0.011985409067222452,0.00455203807159088,-0.0031312560956829882,-0.03830440488275921,-0.08360276555032209,6385.0,-0.018749039495927433,-0.010046823157307205,0.04341147344080665,0.13714280625829267,0.16435186768148546,330.25,0.012260536398467359,0.0016681831968456962,-0.00889072288704651,0.01727545755576676,-0.03411548937051767,62.49,0.004985525892569953,-0.007906267860544824,0.011533325239771797,0.0545886164958429,0.04473868993881047,69966.63,-0.0005452483258290286,0.00104696499903989,0.016723347085432216,0.02884460491803642,0.07264083671057597,1798.7,-0.007011151595451071,-0.004031052392606815,0.008692238672050268,0.03415266117850213,0.07256260391748426,1.23,-0.008064516129032251,0.0,0.01863354037267073,0.19514170040485834,0.0524814603536794,107.2,-0.00343962071209436,0.002356285297527627,0.03414012984632597,0.11776502604990302,0.1756104693668663,1824.0,-0.006535947712418277,-0.008641774009457093,0.018098600393508413,0.07261518558085278,0.04716750948469284,524.2,-0.1263333333333333,-0.057058569578356644,0.11159412606690355,0.3481238909224953,0.37907145503614115,1.72,-0.03370786516853941,-0.021615472127417434,0.007320644216691097,-0.02961918194640345,-0.030394137266876564,13253.0,-0.019168146832445276,-0.008528465624298653,0.02077283895465709,0.05550710613608589,0.0724668369187651,1163.62,3.437666511962867e-05,0.00017018760174725145,0.0020434929003043667,0.03625540282222439,0.030822488924894698,1361.02,8.817694172957857e-05,0.0001734294347963683,0.0019611942671875493,0.03320007955751447,0.029923790416993556,40.75,-0.01092233009708743,0.004238750061609453,0.020012265178158017,0.24455982286019706,0.1917992512868507,122.2,-0.02083333333333326,-0.03292181069958833,-0.01132686084142387,0.003435109280269133,0.08727809005634368,2003.6,0.007593663565501618,0.006985977785595843,0.03990200963295121,0.04293238411934697,-0.030569682239327878,828.8,-0.007425149700598821,-0.009252396777201355,-0.0034988156929700587,0.002255316318694911,-0.004548075075267555,11.79,-0.016680567139282787,-0.012397386496900809,-0.1281198003327787,-0.2492916343878342,-0.19819554326389044,19.5,-0.009146341463414642,0.0018495684340320562,0.05362690801026604,0.1256927339901477,0.1659018549797462,893.5,0.008180535966149538,0.010975333785924413,0.012694094979032178,0.039739337871647074,0.032622173639819785,287.0,0.0041987403778867005,-6.968155529230025e-05,-0.0057162653732893975,-0.0008181454209967853,-0.01757188498402551,29.27,0.01631944444444433,0.024644682489672887,0.037538548793023985,0.07230519361574816,0.0541606391471634,11.79,-0.002538071065989911,0.011669812939763213,-0.005147244958231489,0.05291359678499652,-0.012934823558960251,17270.0,-0.007357167490516181,0.0,0.012072198781059473,0.06224083404665359,0.08074056072933833,535.25,-0.02814344076259645,0.0017780273254726087,0.06626161009985299,0.04932120043782984,0.01522521703738522,2188.0,-0.004775983625199043,0.0004572473708275293,0.05039545852786209,0.09102695155700724,0.09066891535435517,338.3038,-0.004852722504695484,0.001996981543914478,0.023595765604649044,0.11882317042979484,0.07543725327636919,1205.0,0.0033305578684430515,0.0014127815174935776,0.002266536358154214,-0.008950968431730155,-0.00625728040244522,1372.31,-0.0007499963592410008,0.0037801486604902568,0.011760533811672857,0.016605748303200052,0.02545268141629964,1124.33,0.0007120415120200896,0.00040395915563640195,0.0028582883896584033,-0.007014069501272591,0.0012725222977119088,172.21,0.0022698172506112613,0.002024880427319742,0.008769103700362768,0.003698080436892237,0.0022610674449938806,155.39,0.0029690828115922496,0.001030728596276509,0.0019117500088654538,-0.009375624227020984,-0.0057564053072393095,96.32,0.002915451895043608,2.0764550758833877e-05,-0.005918869686821204,-0.01598312296635318,-0.023584212313665587,18270.0,0.25739848589125947,0.124861470262283,0.23487664751605264,0.30021705867700965,0.12069273982896211,1699.0,0.001768867924528239,-0.027920814738528366,-0.03842888675080658,0.6721618030608731,1.154109480490665,2055.9,-0.00402092820463118,-0.001389185723445041,0.02454084035372306,0.09564633487763974,0.15724622793118126,28.0,0.008645533141210304,-0.03288201160541582,-0.0739362669709448,-0.09461782632829807,-0.2050554686742171,2288.80996961706,-0.004338131411767199,0.00636820378583014,0.02615282502395755,0.06444294332177702,0.08456876091552701,546.391431,-0.006173146852239908,0.0036217783191268005,0.024506818276084363,0.06615046341749675,0.08512322880960066,1045.932798,-0.019087244051777308,-0.015570082420006681,0.01290005157463514,0.07830535316955878,0.08834779773338375,448.4034144626557,-0.014525531592852192,-0.0014453057628148747,0.009120848973214857,0.06483884962124642,0.08558575694500736,3097.3662820041072,-0.003605110378354537,0.005795163478784948,0.02750603446155475,0.06403497427948146,0.09261798033172286,92.92631662969487,-0.03756504533578653,-0.03633351265740059,0.008393392755038365,0.08654362019178952,0.12202622564913779,3226.8583476443837,-0.009708991194636973,0.0050988112899137406,0.010317718437425905,0.03685600867151795,0.05579143631372396,10508.047569030528,-0.015595545986605175,-0.014906918018163573,-0.015805389495472832,0.013817224996824695,0.0012406585554591842,927.1191735477819,-0.008467020160586314,0.00781948811559019,0.016593389315890716,0.03317446420740611,0.007694345809626579,1781.4644460393163,-0.0021795693150648,0.012451202241260617,0.03353924346537651,0.0940902678886677,0.08268011311228673,2042.7774648097013,-0.0017402413074641965,0.009107464506235674,0.038907910712416394,0.10753764099477814,0.1350457223454664,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.026979074257684088,0.35180309101316554,1.7711154396752016,0.664510776712,-2.1398122553099346,1.1268368627653484,1.0849997435443042,1.7373370078025818,1.0163774892522528,-0.352029865044,-2.2205414448361083,0.5605104082606023,0.8521319941440941,2.475328573927707,2.8387668689432437,-0.275981847955,-1.88907776817697,3.4853863241704603,1.5481156911364913,1.1904772246597748,0.13109167956160772 -2024,"20200717",2201.18994140625,0.007981614995548725,0.004513275866494748,0.022657722575937234,0.06521165808471507,0.09715069776326013,783.219970703125,0.01051513192600817,0.004344494836777013,0.0312194946920199,0.08353583237511786,0.17628973294147587,569297000.0,-0.27444538047530265,-0.2191533783967281,-0.29163218596926876,-0.35213466229110146,-0.3256290318527799,1365421300.0,-0.16290259701524934,-0.09646151819227888,-0.01918760635657657,-0.08757244271552533,-0.0685949739363404,26671.95,-0.0023475100347076783,0.002666062178795503,0.025328313167038097,0.054304248049941606,0.06085708440034421,22696.42,-0.00324720382110788,-0.002653535825721809,0.009802929010534811,0.052143876158244895,0.07216305823215619,25089.17,0.004744762759859578,-0.010612702985887568,-0.004907171703494306,0.026237676491587036,0.00597864049711605,300520790.0,0.04333597698578817,-0.17108701997107878,-0.25185560433284415,-0.2684338163601129,-0.3569045583948114,55864700.0,-0.3754205159223064,-0.20213938906100304,-0.17874773241130315,-0.30114277811655055,-0.39371846522999954,1359213671.0,-0.29650136562685037,-0.27961140739517054,-0.3892280123164771,-0.318080578456575,-0.3885847706455293,111855.0,0.0009395973154362469,0.0010829290994682772,0.0011568505917392002,0.0006702148042174727,0.003660182523095745,1237.0,2.2213541666666665,0.6199580932425353,-0.014617437368064645,-0.6624537818183471,-0.7211100735928215,0.005,0.0,0.0,0.0,-0.06976744186046513,-0.22330097087378642,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0064,0.032258064516129226,0.009463722397476282,-0.034690799396681626,-0.06569343065693434,-0.2698925753398612,0.013300000000000001,0.01526717557251911,0.007575757575757569,-0.04282115869017622,-0.0507910074937552,-0.11798839458413923,1250.0,-0.007936507936507908,0.0,0.02861609989919578,0.03274489824020277,0.0031666627654629576,2160.0,-0.05221588415971923,-0.042213550904576014,-0.06013401792707329,-0.08812664907651713,-0.1254352579156207,101.05,0.04067971163748707,0.034924211388775106,0.033997595354429366,0.0023972885839462776,-0.04590753659085456,6454.5,0.010884886452623421,-0.0033507303665729626,0.04946100190234626,0.1446939635106077,0.17615616482039664,333.0,0.00832702498107496,0.012619735441690594,-0.0009375585974122913,0.024930747922437657,-0.024943725637318614,61.96,-0.008481357017122715,-0.00879859222524404,0.002167372949891666,0.043914849166434955,0.03695996898269094,69793.91,-0.0024686053908842265,-0.001592013183568497,0.01229668511424098,0.025605440434824267,0.06844629015000403,1808.3,0.005337187969088664,0.00016592920353986074,0.0117071123854815,0.038879712746858086,0.07704807941911795,1.22,-0.008130081300813052,-0.004893964110929905,0.0095159288374016,0.17609254498714644,0.04736013735870648,107.22,0.00018656716417897456,-0.0005033838581576244,0.03225682226255078,0.11350548600329224,0.17441201357112934,1811.0,-0.007127192982456121,-0.012379342313355579,0.00989822947162966,0.06319378874086978,0.040445823279328996,550.8,0.05074399084318948,-0.013398294762484775,0.14977559753679137,0.4032167665891062,0.44513195006231276,1.72,0.0,-0.012629161882893314,0.004966403739409708,-0.027607650994063815,-0.029573557760120384,13281.0,0.002112729193390228,-0.009560600184947754,0.02125401780908298,0.055794707909516905,0.07452180772524097,1163.76,0.00012031419191838033,0.00018392053257909602,0.001826730874850968,0.03477802368209759,0.031732463764817975,1361.03,7.347430603488192e-06,0.00010287385460983067,0.0016573715500249886,0.03173337746888483,0.03056115632319112,40.59,-0.003926380368098115,9.855615236764592e-05,0.01378690244267955,0.22298328780331045,0.19076198695021862,127.3,0.041734860883797076,0.01007696580179318,0.025826987388694267,0.04285138889837059,0.12997860763201574,2050.2,0.023258135356358567,0.022462047916375738,0.05963893095446049,0.06599143130485419,-0.007388585194668007,841.9,0.015805984555984587,0.005133715377268366,0.010544762727834556,0.016519396052973034,0.012645539981396503,11.82,0.0025445292620867033,-0.00788987745509484,-0.11866681579241678,-0.2441730344981935,-0.19540295086988824,19.68,0.009230769230769154,0.0038767598449294116,0.05709835096954419,0.13129455047137273,0.17567991397464033,898.0,0.005036373810856087,0.013601219030419331,0.016354479090034513,0.04369555005641734,0.037815348610997335,286.5,-0.0017421602787456303,0.002379119725701484,-0.007052870535636968,-0.002454692641144729,-0.019283432222729324,29.92,0.022207037922787887,0.03507922230678773,0.05709440361786311,0.09321430093841543,0.07808812313457492,11.73,-0.0050890585241729624,0.007039835164835306,-0.009541501308789946,0.044601113172541895,-0.016255957955355393,17400.0,0.007527504342790925,0.0038075458636206427,0.018073734282755494,0.06759928213151722,0.08859199384382443,534.75,-0.0009341429238673982,0.0005613247263540622,0.059855316618769194,0.04862365081829245,0.014878398842307794,2188.0,0.0,-0.0034160783420633667,0.04750391976158275,0.08840379051045866,0.09142378510723637,337.4588,-0.002497754976444333,-0.0002428743572849834,0.019025690388509986,0.1098709126672277,0.0744839267735189,1205.0,0.0,0.0007474462253966863,0.002454140842726993,-0.008597638734625046,-0.006509902265583345,1377.13,0.003512325932187421,0.00427048131883212,0.01449104540173951,0.019630035845336957,0.02853114050248906,1124.8,0.00041802673592283845,0.0007651654002884811,0.0035670885669367713,-0.0062900508707993685,0.0012537183717253875,172.25,0.00023227454851637575,0.0014534883720929148,0.00864004871921753,0.004030695069028978,0.0023154602431840754,155.4,6.435420554740112e-05,0.0005279491108562961,0.0021894679818523777,-0.008949639676027354,-0.005963790813160896,95.89,-0.004464285714285587,-0.0029529810551709446,-0.009988901220865709,-0.019705062999974543,-0.02769269248546402,11600.0,-0.3650793650793651,-0.2376445846477392,-0.18963288972719972,-0.17212832011038293,-0.2860769621343837,1710.0,0.0064743967039435635,-0.010302118300729246,-0.03642971853604937,0.6553994094774036,1.1417165043679747,2069.0,0.006371905248309773,0.0050519770717964985,0.028790214310576268,0.09885149040695751,0.16341893718765443,25.68,-0.08285714285714285,-0.1030387705204332,-0.1371982461740051,-0.16254952795577948,-0.27254013705970825,2293.9164914734383,0.002231081620652331,0.00557862358744643,0.026487529146536293,0.06429126694222398,0.0871967266723388,548.0463717442371,0.0030288555975490628,0.004346255442933211,0.025568233289894327,0.06676298968856886,0.0886004279857493,1055.0609920558597,0.008727323661055886,-0.00431500347277336,0.019089929144608275,0.08444309888396195,0.09791548378828763,452.39674858556276,0.008905672869802927,0.0030345681103916,0.016706087121449498,0.07124230601203863,0.09516259707398667,3107.7703492892247,0.003359004501845897,0.006859652398704119,0.028722052616230842,0.06515702830413939,0.09619465614653455,93.90936872379748,0.010578834174822749,-0.01688745865982988,0.015471754339932975,0.09486225259019232,0.1324295903753816,3216.4661770701055,-0.0032205227049599827,-0.0018631946309042302,0.007257904672979709,0.03166076209102364,0.05289007360789877,10561.219572122893,0.005060122039138193,-0.007122835798185845,-0.01086211221017852,0.01827907480987312,0.006907500060095106,927.8527073951188,0.0007911969337555114,0.004399131273319368,0.01681996891440063,0.03231137741963086,0.010477829274108785,1773.5443754913254,-0.004445820159700298,0.002249085938936135,0.026823504238137952,0.08568898664069535,0.07891435589331941,2046.002796840643,0.001578895443338002,0.005452807938316928,0.03759702625292616,0.10481066816711349,0.13691438026808322,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.02009874431442671,0.32344782367478686,1.7780751336631044,-0.203645401657,-1.3064591407601207,-5.602341162075257,-1.6964021033560406,-1.900144652257044,-1.6333580182945686,0.04037768322,-1.1146995957713792,-1.606817323445401,-1.2298109580185521,-1.4151076688832127,-1.4671737136544927,0.229533070002,-1.8316962572097362,2.6391226987223604,-3.39332891844131,-3.0430791889383446,-1.9543585934460341 -2025,"20200718",2201.18994140625,0.007981614995548725,0.004513275866494748,0.022657722575937234,0.06521165808471507,0.09715069776326013,783.219970703125,0.01051513192600817,0.004344494836777013,0.0312194946920199,0.08353583237511786,0.17628973294147587,569297000.0,-0.27444538047530265,-0.2191533783967281,-0.29163218596926876,-0.35213466229110146,-0.3256290318527799,1365421300.0,-0.16290259701524934,-0.09646151819227888,-0.01918760635657657,-0.08757244271552533,-0.0685949739363404,26671.95,-0.0023475100347076783,0.002666062178795503,0.025328313167038097,0.054304248049941606,0.06085708440034421,22696.42,-0.00324720382110788,-0.002653535825721809,0.009802929010534811,0.052143876158244895,0.07216305823215619,25089.17,0.004744762759859578,-0.010612702985887568,-0.004907171703494306,0.026237676491587036,0.00597864049711605,300520790.0,0.04333597698578817,-0.17108701997107878,-0.25185560433284415,-0.2684338163601129,-0.3569045583948114,55864700.0,-0.3754205159223064,-0.20213938906100304,-0.17874773241130315,-0.30114277811655055,-0.39371846522999954,1359213671.0,-0.29650136562685037,-0.27961140739517054,-0.3892280123164771,-0.318080578456575,-0.3885847706455293,111855.0,0.0009395973154362469,0.0010829290994682772,0.0011568505917392002,0.0006702148042174727,0.003660182523095745,1237.0,2.2213541666666665,0.6199580932425353,-0.014617437368064645,-0.6624537818183471,-0.7211100735928215,0.005,0.0,0.0,2.220446049250313e-16,-0.0625,-0.22077922077922074,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0064,0.032258064516129226,0.009463722397476282,-0.034690799396681626,-0.06569343065693434,-0.2698925753398612,0.013300000000000001,0.01526717557251911,0.007575757575757569,-0.04282115869017622,-0.0507910074937552,-0.11798839458413923,1250.0,-0.007936507936507908,0.0,0.02861609989919578,0.03274489824020277,0.0031666627654629576,2160.0,-0.05221588415971923,-0.042213550904576014,-0.06013401792707329,-0.08812664907651713,-0.1254352579156207,101.05,0.04067971163748707,0.034924211388775106,0.033997595354429366,0.0023972885839462776,-0.04590753659085456,6454.5,0.010884886452623421,-0.0033507303665729626,0.04946100190234626,0.1446939635106077,0.17615616482039664,333.0,0.00832702498107496,0.012619735441690594,-0.0009375585974122913,0.024930747922437657,-0.024943725637318614,61.96,-0.008481357017122715,-0.00879859222524404,0.002167372949891666,0.043914849166434955,0.03695996898269094,69793.91,-0.0024686053908842265,-0.001592013183568497,0.01229668511424098,0.025605440434824267,0.06844629015000403,1808.3,0.005337187969088664,0.00016592920353986074,0.0117071123854815,0.038879712746858086,0.07704807941911795,1.22,-0.008130081300813052,-0.004893964110929905,0.0095159288374016,0.17609254498714644,0.04736013735870648,107.22,0.00018656716417897456,-0.0005033838581576244,0.03225682226255078,0.11350548600329224,0.17441201357112934,1811.0,-0.007127192982456121,-0.012379342313355579,0.00989822947162966,0.06319378874086978,0.040445823279328996,550.8,0.05074399084318948,-0.013398294762484775,0.14977559753679137,0.4032167665891062,0.44513195006231276,1.72,0.0,-0.012629161882893314,0.004966403739409708,-0.027607650994063815,-0.029573557760120384,13281.0,0.002112729193390228,-0.009560600184947754,0.02125401780908298,0.055794707909516905,0.07452180772524097,1163.66,-8.59283701105662e-05,3.953200975592708e-05,0.0014255550865380773,0.03309840148487653,0.03237280612128757,1361.15,8.816851943027615e-05,0.00012490999132985792,0.0014523505417989302,0.030359841842180213,0.03123478840613747,40.59,-0.003926380368098115,9.855615236764592e-05,0.01378690244267955,0.22298328780331045,0.19076198695021862,127.3,0.041734860883797076,0.01007696580179318,0.025826987388694267,0.04285138889837059,0.12997860763201574,2050.2,0.023258135356358567,0.022462047916375738,0.05963893095446049,0.06599143130485419,-0.007388585194668007,841.9,0.015805984555984587,0.005133715377268366,0.010544762727834556,0.016519396052973034,0.012645539981396503,11.82,0.0025445292620867033,-0.00788987745509484,-0.11866681579241678,-0.2441730344981935,-0.19540295086988824,19.68,0.009230769230769154,0.0038767598449294116,0.05709835096954419,0.13129455047137273,0.17567991397464033,898.0,0.005036373810856087,0.013601219030419331,0.016354479090034513,0.04369555005641734,0.037815348610997335,286.5,-0.0017421602787456303,0.002379119725701484,-0.007052870535636968,-0.002454692641144729,-0.019283432222729324,29.92,0.022207037922787887,0.03507922230678773,0.05709440361786311,0.09321430093841543,0.07808812313457492,11.73,-0.0050890585241729624,0.007039835164835306,-0.009541501308789946,0.044601113172541895,-0.016255957955355393,17400.0,0.007527504342790925,0.0038075458636206427,0.018073734282755494,0.06759928213151722,0.08859199384382443,534.75,-0.0009341429238673982,0.0005613247263540622,0.059855316618769194,0.04862365081829245,0.014878398842307794,2188.0,0.0,-0.0034160783420633667,0.04750391976158275,0.08840379051045866,0.09142378510723637,337.4588,-0.002497754976444333,-0.0002428743572849834,0.019025690388509986,0.1098709126672277,0.0744839267735189,1205.0,0.0,0.0007474462253966863,0.002454140842726993,-0.008597638734625046,-0.006509902265583345,1377.13,0.003512325932187421,0.00427048131883212,0.01449104540173951,0.019630035845336957,0.02853114050248906,1124.8,0.00041802673592283845,0.0007651654002884811,0.0035670885669367713,-0.0062900508707993685,0.0012537183717253875,172.25,0.00023227454851637575,0.0014534883720929148,0.00864004871921753,0.004030695069028978,0.0023154602431840754,155.4,6.435420554740112e-05,0.0005279491108562961,0.0021894679818523777,-0.008949639676027354,-0.005963790813160896,95.89,-0.004464285714285587,-0.0029529810551709446,-0.009988901220865709,-0.019705062999974543,-0.02769269248546402,11600.0,-0.3650793650793651,-0.2376445846477392,-0.18963288972719972,-0.17212832011038293,-0.2860769621343837,1710.0,0.0064743967039435635,-0.010302118300729246,-0.03642971853604937,0.6553994094774036,1.1417165043679747,2069.0,0.006371905248309773,0.0050519770717964985,0.028790214310576268,0.09885149040695751,0.16341893718765443,25.68,-0.08285714285714285,-0.1030387705204332,-0.1371982461740051,-0.16254952795577948,-0.27254013705970825,2293.9164914734383,0.002231081620652331,0.00557862358744643,0.026487529146536293,0.06429126694222398,0.0871967266723388,548.0463717442371,0.0030288555975490628,0.004346255442933211,0.025568233289894327,0.06676298968856886,0.0886004279857493,1055.0609920558597,0.008727323661055886,-0.00431500347277336,0.019089929144608275,0.08444309888396195,0.09791548378828763,452.39674858556276,0.008905672869802927,0.0030345681103916,0.016706087121449498,0.07124230601203863,0.09516259707398667,3107.7703492892247,0.003359004501845897,0.006859652398704119,0.028722052616230842,0.06515702830413939,0.09619465614653455,93.90936872379748,0.010578834174822749,-0.01688745865982988,0.015471754339932975,0.09486225259019232,0.1324295903753816,3216.4661770701055,-0.0032205227049599827,-0.0018631946309042302,0.007257904672979709,0.03166076209102364,0.05289007360789877,10561.219572122893,0.005060122039138193,-0.007122835798185845,-0.01086211221017852,0.01827907480987312,0.006907500060095106,927.8527073951188,0.0007911969337555114,0.004399131273319368,0.01681996891440063,0.03231137741963086,0.010477829274108785,1773.5443754913254,-0.004445820159700298,0.002249085938936135,0.026823504238137952,0.08568898664069535,0.07891435589331941,2046.002796840643,0.001578895443338002,0.005452807938316928,0.03759702625292616,0.10481066816711349,0.13691438026808322,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.01330999150426071,0.29625767073210896,1.7850698744029718,-0.203645401657,-1.3064591407601207,-5.602341162075257,-1.6964021033560406,-1.900144652257044,-1.6333580182945686,0.04037768322,-1.1146995957713792,-1.606817323445401,-1.2298109580185521,-1.4151076688832127,-1.4671737136544927,0.229533070002,-1.8316962572097362,2.6391226987223604,-3.39332891844131,-3.0430791889383446,-1.9543585934460341 -2026,"20200719",2201.18994140625,0.007981614995548725,0.004513275866494748,0.022657722575937234,0.06521165808471507,0.09715069776326013,783.219970703125,0.01051513192600817,0.004344494836777013,0.0312194946920199,0.08353583237511786,0.17628973294147587,569297000.0,-0.27444538047530265,-0.2191533783967281,-0.29163218596926876,-0.35213466229110146,-0.3256290318527799,1365421300.0,-0.16290259701524934,-0.09646151819227888,-0.01918760635657657,-0.08757244271552533,-0.0685949739363404,26671.95,-0.0023475100347076783,0.002666062178795503,0.025328313167038097,0.054304248049941606,0.06085708440034421,22696.42,-0.00324720382110788,-0.002653535825721809,0.009802929010534811,0.052143876158244895,0.07216305823215619,25089.17,0.004744762759859578,-0.010612702985887568,-0.004907171703494306,0.026237676491587036,0.00597864049711605,300520790.0,0.04333597698578817,-0.17108701997107878,-0.25185560433284415,-0.2684338163601129,-0.3569045583948114,55864700.0,-0.3754205159223064,-0.20213938906100304,-0.17874773241130315,-0.30114277811655055,-0.39371846522999954,1359213671.0,-0.29650136562685037,-0.27961140739517054,-0.3892280123164771,-0.318080578456575,-0.3885847706455293,111855.0,0.0009395973154362469,0.0010829290994682772,0.0011568505917392002,0.0006702148042174727,0.003660182523095745,1237.0,2.2213541666666665,0.6199580932425353,-0.014617437368064645,-0.6624537818183471,-0.7211100735928215,0.005,0.0,0.0,0.0,-0.055118110236220486,-0.21824104234527686,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0064,0.032258064516129226,0.009463722397476282,-0.034690799396681626,-0.06569343065693434,-0.2698925753398612,0.013300000000000001,0.01526717557251911,0.007575757575757569,-0.04282115869017622,-0.0507910074937552,-0.11798839458413923,1250.0,-0.007936507936507908,0.0,0.02861609989919578,0.03274489824020277,0.0031666627654629576,2160.0,-0.05221588415971923,-0.042213550904576014,-0.06013401792707329,-0.08812664907651713,-0.1254352579156207,101.05,0.04067971163748707,0.034924211388775106,0.033997595354429366,0.0023972885839462776,-0.04590753659085456,6454.5,0.010884886452623421,-0.0033507303665729626,0.04946100190234626,0.1446939635106077,0.17615616482039664,333.0,0.00832702498107496,0.012619735441690594,-0.0009375585974122913,0.024930747922437657,-0.024943725637318614,61.96,-0.008481357017122715,-0.00879859222524404,0.002167372949891666,0.043914849166434955,0.03695996898269094,69793.91,-0.0024686053908842265,-0.001592013183568497,0.01229668511424098,0.025605440434824267,0.06844629015000403,1808.3,0.005337187969088664,0.00016592920353986074,0.0117071123854815,0.038879712746858086,0.07704807941911795,1.22,-0.008130081300813052,-0.004893964110929905,0.0095159288374016,0.17609254498714644,0.04736013735870648,107.22,0.00018656716417897456,-0.0005033838581576244,0.03225682226255078,0.11350548600329224,0.17441201357112934,1811.0,-0.007127192982456121,-0.012379342313355579,0.00989822947162966,0.06319378874086978,0.040445823279328996,550.8,0.05074399084318948,-0.013398294762484775,0.14977559753679137,0.4032167665891062,0.44513195006231276,1.72,0.0,-0.012629161882893314,0.004966403739409708,-0.027607650994063815,-0.029573557760120384,13281.0,0.002112729193390228,-0.009560600184947754,0.02125401780908298,0.055794707909516905,0.07452180772524097,1163.62,-3.437430177211098e-05,-2.406225937745532e-05,0.0011227593208380515,0.03148504641277916,0.03302039638679899,1361.22,5.1427102082834963e-05,0.00011461621202224492,0.0012463907444177913,0.028959663892225596,0.03183373561101899,40.59,-0.003926380368098115,9.855615236764592e-05,0.01378690244267955,0.22298328780331045,0.19076198695021862,127.3,0.041734860883797076,0.01007696580179318,0.025826987388694267,0.04285138889837059,0.12997860763201574,2050.2,0.023258135356358567,0.022462047916375738,0.05963893095446049,0.06599143130485419,-0.007388585194668007,841.9,0.015805984555984587,0.005133715377268366,0.010544762727834556,0.016519396052973034,0.012645539981396503,11.82,0.0025445292620867033,-0.00788987745509484,-0.11866681579241678,-0.2441730344981935,-0.19540295086988824,19.68,0.009230769230769154,0.0038767598449294116,0.05709835096954419,0.13129455047137273,0.17567991397464033,898.0,0.005036373810856087,0.013601219030419331,0.016354479090034513,0.04369555005641734,0.037815348610997335,286.5,-0.0017421602787456303,0.002379119725701484,-0.007052870535636968,-0.002454692641144729,-0.019283432222729324,29.92,0.022207037922787887,0.03507922230678773,0.05709440361786311,0.09321430093841543,0.07808812313457492,11.73,-0.0050890585241729624,0.007039835164835306,-0.009541501308789946,0.044601113172541895,-0.016255957955355393,17400.0,0.007527504342790925,0.0038075458636206427,0.018073734282755494,0.06759928213151722,0.08859199384382443,534.75,-0.0009341429238673982,0.0005613247263540622,0.059855316618769194,0.04862365081829245,0.014878398842307794,2188.0,0.0,-0.0034160783420633667,0.04750391976158275,0.08840379051045866,0.09142378510723637,337.4588,-0.002497754976444333,-0.0002428743572849834,0.019025690388509986,0.1098709126672277,0.0744839267735189,1205.0,0.0,0.0007474462253966863,0.002454140842726993,-0.008597638734625046,-0.006509902265583345,1377.13,0.003512325932187421,0.00427048131883212,0.01449104540173951,0.019630035845336957,0.02853114050248906,1124.8,0.00041802673592283845,0.0007651654002884811,0.0035670885669367713,-0.0062900508707993685,0.0012537183717253875,172.25,0.00023227454851637575,0.0014534883720929148,0.00864004871921753,0.004030695069028978,0.0023154602431840754,155.4,6.435420554740112e-05,0.0005279491108562961,0.0021894679818523777,-0.008949639676027354,-0.005963790813160896,95.87,-0.00020857232245274915,-0.002040263985176871,-0.009551162514399025,-0.019257819493107675,-0.027682696159716857,340.0,-0.9706896551724138,-0.970542367007451,-0.9746580702865875,-0.9754213906191641,-0.9787683565250876,1710.0,0.0064743967039435635,-0.010302118300729246,-0.03642971853604937,0.6553994094774036,1.1417165043679747,2069.0,0.006371905248309773,0.0050519770717964985,0.028790214310576268,0.09885149040695751,0.16341893718765443,25.68,-0.08285714285714285,-0.1030387705204332,-0.1371982461740051,-0.16254952795577948,-0.27254013705970825,2293.9164914734383,0.002231081620652331,0.00557862358744643,0.026487529146536293,0.06429126694222398,0.0871967266723388,548.0463717442371,0.0030288555975490628,0.004346255442933211,0.025568233289894327,0.06676298968856886,0.0886004279857493,1055.0609920558597,0.008727323661055886,-0.00431500347277336,0.019089929144608275,0.08444309888396195,0.09791548378828763,452.39674858556276,0.008905672869802927,0.0030345681103916,0.016706087121449498,0.07124230601203863,0.09516259707398667,3107.7703492892247,0.003359004501845897,0.006859652398704119,0.028722052616230842,0.06515702830413939,0.09619465614653455,93.90936872379748,0.010578834174822749,-0.01688745865982988,0.015471754339932975,0.09486225259019232,0.1324295903753816,3216.4661770701055,-0.0032205227049599827,-0.0018631946309042302,0.007257904672979709,0.03166076209102364,0.05289007360789877,10561.219572122893,0.005060122039138193,-0.007122835798185845,-0.01086211221017852,0.01827907480987312,0.006907500060095106,927.8527073951188,0.0007911969337555114,0.004399131273319368,0.01681996891440063,0.03231137741963086,0.010477829274108785,1773.5443754913254,-0.004445820159700298,0.002249085938936135,0.026823504238137952,0.08568898664069535,0.07891435589331941,2046.002796840643,0.001578895443338002,0.005452807938316928,0.03759702625292616,0.10481066816711349,0.13691438026808322,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.006610999578021248,0.27016226624141493,1.7920999272890645,-0.203645401657,-1.3064591407601207,-5.602341162075257,-1.6964021033560406,-1.900144652257044,-1.6333580182945686,0.04037768322,-1.1146995957713792,-1.606817323445401,-1.2298109580185521,-1.4151076688832127,-1.4671737136544927,0.229533070002,-1.8316962572097362,2.6391226987223604,-3.39332891844131,-3.0430791889383446,-1.9543585934460341 -2027,"20200720",2198.199951171875,-0.001358351761531651,0.0020385265174380773,0.019575870483021562,0.06117952244503222,0.09556263526624531,781.9600219726562,-0.001608677992898544,0.0025308447090168773,0.027509656357147305,0.0781434598540649,0.1726764751021843,686819300.0,0.20643407571092065,-0.06732127068338256,-0.13991337713440566,-0.2164084673790283,-0.18543441585203502,1399220900.0,0.0247539715397731,-0.07449258980727302,0.0028390162065417,-0.06436044769389626,-0.046828578290279976,26680.87,0.00033443374031505435,-0.0014660904001506658,0.02407798276112283,0.05246189752613639,0.061930605296827146,22717.48,0.0009278996423225383,-0.0011376510254380579,0.010110271190891584,0.050331250518067305,0.07361350654790999,25057.99,-0.0012427672976027537,-0.006245135921353562,-0.00731132653355715,0.024079542516046937,0.005831820548126476,312070091.0,0.038430955142903844,-0.08011028955321686,-0.1856145024173872,-0.2377988636136028,-0.33170275740984256,50041900.0,-0.1042303995188375,-0.2392204951446658,-0.26187565850094763,-0.3701247568829257,-0.4566426568687504,1648303730.0,0.21268919314746948,-0.08010115214977698,-0.2566005003169194,-0.16948561518074767,-0.2593901550215715,111900.0,0.0004023065575968765,0.0011093615803035028,0.0014386171376665757,0.0009981654330613043,0.003963742763076095,180.0,-0.8544866612772838,-0.7103315094946894,-0.8460024810711383,-0.9495626427307159,-0.9567038826194151,0.005,0.0,0.0,0.0,-0.04761904761904767,-0.21568627450980382,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0062,-0.03125000000000011,-0.015873015873015928,-0.05918057663125953,-0.09511067866699097,-0.2857142857142858,0.013200000000000002,-0.007518796992481147,0.0015174506828528056,-0.04486251808972486,-0.059494121838261305,-0.12083032691347051,1250.0,0.0,-0.0015974440894568342,0.027094759762535725,0.03267379900037182,0.0043084833937592215,2219.0,0.027314814814814792,-0.007957796852646748,-0.03091973098087175,-0.062400969007260554,-0.10007705514174103,98.5,-0.025235032162295834,0.006539955037809353,0.005461134078497354,-0.020866640711072804,-0.06950454659601624,6416.5,-0.005887365403981715,-0.00527090923184248,0.038289609417666126,0.13361217972783757,0.1681009144040444,328.25,-0.014264264264264304,-0.001520912547528508,-0.014560192134494221,0.009844639286263668,-0.037484116899618836,62.93,0.015655261459005754,0.00804126353559309,0.016705441385549857,0.05829033333987321,0.054274561486784556,70104.72,0.004453253872723328,0.002363531316875722,0.015431852014813341,0.029447980905676685,0.07180912322942157,1815.9,0.004202842448708832,0.0038253601477076238,0.013973616249040255,0.04242150552860169,0.08025199336108169,1.24,0.016393442622950838,0.008130081300812941,0.024793388429751984,0.18565737051792852,0.06819813352476656,107.18,-0.00037306472673004354,-0.0013417315791434126,0.029819411682752595,0.10864966718788005,0.1725204869274759,1805.0,-0.00331308669243513,-0.00992814436948053,0.005388996421260783,0.057885791314200796,0.03747557190481676,532.2,-0.03376906318082773,-0.04630492437818068,0.09824800346684848,0.34401858695377685,0.393157247192482,1.64,-0.04651162790697683,-0.04761904761904767,-0.04093567251462005,-0.07134767836919609,-0.07344632768361581,13162.0,-0.008960168661998336,-0.013727782273776357,0.010018071665087058,0.04473998579179006,0.06452643455356943,1163.67,4.296935425673887e-05,3.437412453566324e-06,0.000931543187735695,0.029970856422297132,0.033725378951356744,1361.13,-6.611715960680442e-05,1.4693889546002481e-05,0.0009622586493889251,0.02745622688334204,0.03229644176146618,40.81,0.005420054200542035,0.0020133569043407906,0.01793419969569232,0.21478218160710827,0.2009357941252925,123.1,-0.03299293008641013,-0.013542751823062749,-0.009634143888654356,0.0067813937638439015,0.09053943017616795,2087.9,0.018388449907326354,0.034197517410816,0.07358359107258083,0.08504424226886287,0.011444287766775307,850.7,0.010452547808528445,0.01646513406299288,0.019773317110302724,0.0258420056194002,0.024661989219789904,11.81,-0.0008460236886632666,-0.006226859643217786,-0.1120968348244491,-0.24087247171751802,-0.19527111050542556,20.12,0.022357723577235866,0.022046124149141644,0.0741264714518326,0.15132614231352437,0.20034005657666443,903.0,0.0055679287305121505,0.012615643397813292,0.02048311908461642,0.048212351029252476,0.04351343152785736,288.6,0.00732984293193728,0.006908101318819471,-5.197235070941719e-05,0.004862989055373301,-0.012094933820173348,29.93,0.00033422459893039935,0.02233911736576033,0.05482034925725565,0.09071031613471403,0.07894412718058397,11.72,-0.0008525149190110604,0.0037684138403564216,-0.0090052001860228,0.04080635850983505,-0.01515363715302076,17400.0,0.0,0.003541231702675063,0.016675820644362238,0.06518656069216733,0.08811830055515935,522.0,-0.02384291725105192,-0.02228881813073602,0.03042416166999784,0.024458454971420185,-0.008570546758149278,2171.0,-0.007769652650822634,-0.007134363852556391,0.03685838119231555,0.07712535040063506,0.083493280154048,337.2982,-0.00047590994811808063,-0.0013464278743847702,0.017057790493932412,0.103659157345247,0.07577349493173258,1203.0,-0.0016597510373443924,-0.0009135453865957155,0.0012484394506866447,-0.00984937858377466,-0.008318964628943992,1377.19,4.356887149348232e-05,0.0021874799881238527,0.013976514625532177,0.019198045462147872,0.028081208454583617,1122.57,-0.0019825746799431165,-0.001051833500630095,0.0021689243447584605,-0.007938939393046796,-0.0010182748861643498,172.14,-0.0006386066763426346,0.0004649540857839529,0.007877888339495431,0.0035289270973408726,0.0015175389687522856,155.18,-0.0014157014157013537,-0.0008499021324815947,0.001242035648036044,-0.009954893550054078,-0.0075588525125737105,95.77,-0.001043079169709027,-0.0021671633082581687,-0.009755618398672339,-0.019603828632850373,-0.028507231418058,18200.0,52.529411764705884,0.4458214172227519,0.3461040641988091,0.28776622090143644,0.15058187622815655,1678.0,-0.018713450292397682,-0.015835777126099737,-0.05764748827675292,0.5984758275779947,1.0769468798349666,2110.5,0.020057999033349372,0.017657723687002136,0.04568978117560207,0.11648649292045454,0.18554816505923744,24.46,-0.04750778816199375,-0.09688376901491658,-0.167970610245595,-0.19733099978122948,-0.3084176448689735,2312.9543628848337,0.008299287041250158,0.008689250732851095,0.03280825259369169,0.07071924671680851,0.09638638868982552,552.6386658229462,0.008379389620067013,0.008343431890618591,0.031840179282146996,0.07320545240589604,0.09786322421977034,1064.5014501028716,0.008947784173705786,0.0058970186523523704,0.025024916494201577,0.0909847085201716,0.10769923858596053,451.4446990277141,-0.0021044571182823324,0.0006194974163411526,0.012658170105548594,0.06637961239705237,0.09279007262545402,3138.0385497531297,0.009739522893262631,0.010201113014509877,0.03631187848216033,0.07314283115955034,0.10675789986950113,95.56168540695501,0.01759480130270341,0.005510758735706389,0.02876323349516241,0.11082462674690019,0.15070585154075222,3220.101436155682,0.0011302028019111177,-0.001139179819763192,0.008460678062421012,0.03130482668995871,0.0544764671350928,10481.988664776563,-0.007502060420698453,-0.010001371783611046,-0.01802900575447197,0.010370071775162248,7.960052514466298e-06,931.3892787596668,0.0038115654956449863,0.0050992895427031115,0.01984623273124453,0.034860925543212185,0.016214406135751203,1785.6239289442774,0.006810967698288151,0.006135296593715145,0.031310308317706204,0.08986649294786253,0.08728830925098707,2071.1800030347154,0.012305558053464116,0.013324217060615595,0.046587622931457684,0.11417037779026407,0.15086759761306245,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.0,0.245096798684044,1.7991655604020482,0.524106374472,-3.5736224349163184,1.7723216424390813,0.7616695733178753,1.293531825680453,0.6437452102864056,-0.336013774088,-9.32176953435418,0.9911446526277354,0.8188268318493375,2.451571554830055,2.893801985544896,-0.170635079329,-1.7434008499407654,-10.870604810533036,0.8824806012780058,0.49422917075720685,-0.28163280983543826 -2028,"20200721",2228.830078125,0.013934185985581493,0.0118296881348674,0.03144842860953356,0.07325387510722314,0.1106275245521342,790.5800170898438,0.01102357521480668,0.01042403872655484,0.03629349331010978,0.08636397253212058,0.18382230982527514,918483100.0,0.33729949056469444,0.2118782082872357,0.1501274595704445,0.04323951262905834,0.08688847730516569,1500350900.0,0.07227593584401149,0.010481332308953872,0.07857155617254596,0.005044153940911178,0.019496117395517487,26840.4,0.005979190333748496,0.003019252226658331,0.02859146576889815,0.056625524956235296,0.06895161892132062,22884.22,0.007339722539647875,0.003570790178537786,0.016766556592807458,0.054994850549134666,0.08189530880319151,25635.66,0.023053325506155797,0.01539358034283489,0.0135822855603136,0.046446111902723075,0.029802728627116304,367240398.0,0.17678819147074232,0.1087275105643315,-0.04341709352406942,-0.10260991895260096,-0.21441519180957602,68561000.0,0.3700718797647571,0.018793614979495166,0.013338149673892019,-0.13560359177356918,-0.25688532822718013,1750414943.0,0.061949270114191934,0.025260160833711742,-0.19898936653737864,-0.11864315376729673,-0.21350152843090098,111850.0,-0.00044682752457547714,0.000348802890592248,0.0009306820825800699,0.0004942092540123344,0.003422116479051329,5750.0,30.944444444444443,2.4903484278256647,3.0101823761202358,0.5704947286003021,0.36803516445170525,0.005,0.0,0.0,2.220446049250313e-16,-0.039999999999999925,-0.21311475409836056,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0061,-0.01612903225806439,-0.025559105431309792,-0.06727828746177367,-0.10992217898832679,-0.29049142192497823,0.0131,-0.00757575757575768,-0.007575757575757569,-0.046926154965441835,-0.06816834617664491,-0.12389232569804376,1260.0,0.008000000000000007,0.0031847133757962887,0.033358620548254114,0.04050538833147521,0.013123025431934332,2176.0,-0.019378098242451514,-0.018670515017588207,-0.04492286084227615,-0.07950026791505682,-0.11586945259886039,100.5,0.020304568527918843,0.01906307037112165,0.023499758128166404,-0.0002072538860102835,-0.05049538002229681,6513.0,0.015039351671471968,0.008954021564010484,0.04866139893974597,0.14595383986029664,0.18423474988654798,322.75,-0.016755521706016796,-0.016306004266991803,-0.030271163524374645,-0.007432086109687375,-0.052187213215050376,62.92,-0.00015890672175433718,0.006784434203789047,0.014045464435078925,0.05600000000000005,0.0551602990068043,70129.97,0.00036017546322120175,0.001856628412288952,0.014433897618999936,0.029351179355191936,0.0707418197951053,1842.4,0.014593314609835373,0.014906298544625107,0.026315203101673568,0.05643211422127514,0.0945405650532003,1.28,0.032258064516129004,0.03059581320450877,0.05523495465787298,0.2117387188387505,0.10599078341013835,107.58,0.0037320395596192046,0.00214252445272467,0.031358751402084106,0.1082780894101647,0.17537053543383085,1814.0,0.00498614958448762,-0.002200220022002153,0.008436062429641566,0.060953142211001454,0.043153228704923885,513.2,-0.03570086433671549,-0.05675635935891776,0.05003631750708437,0.28570533831603995,0.34116463370812955,1.68,0.024390243902439046,-0.016393442622950727,-0.018118059614260607,-0.04806875059023519,-0.04995287464655984,13315.0,0.011624373195562976,0.0007816845301624742,0.018733526394111744,0.05515074431118028,0.07648370216610512,1163.59,-6.87480127529172e-05,-6.01550281010832e-05,0.0006974670165180719,0.02836846003239346,0.03427533106361458,1361.11,-1.469367363893248e-05,-1.3224325706495677e-05,0.000785637791199667,0.02602792062959791,0.03277910778055748,41.92,0.02719921587846108,0.021094168655916512,0.04407168030286046,0.23254845269889501,0.2370616834013295,122.85,-0.002030869212022779,-0.0096735187424426,-0.012380416432189234,0.003136929347641093,0.086259720852915,2166.7,0.03774127113367487,0.052112771805106206,0.10713400629012759,0.12450598184729267,0.04986075426489278,911.4,0.07135300340895734,0.0677632503866159,0.08822581222910775,0.09599913416789918,0.09843071283300286,11.8,-0.0008467400508044287,-0.003546698192872788,-0.10545068607383812,-0.23758655223285918,-0.19510240275575097,21.5,0.06858846918489059,0.06986464968152895,0.13684433164128595,0.22300384914389704,0.2800920872447259,896.5,-0.007198228128460715,0.0011725947847449625,0.011979512071228049,0.039375099633349286,0.03596706630073676,285.6,-0.01039501039501034,-0.003836763167073487,-0.010292130159060275,-0.005461372830105393,-0.022364217252396013,30.07,0.00467758102238558,0.015947023447530073,0.05655206338609631,0.09248124398263369,0.084463358338142,11.67,-0.004266211604095571,-0.006470287757534332,-0.012188928390045706,0.03339876322741553,-0.017414855250417527,17485.0,0.004885057471264442,0.005428219842903648,0.02047962834347894,0.06790038630082607,0.09278461122606774,527.75,0.011015325670498122,-0.011889159333458243,0.037397415106393384,0.03570932105680624,0.002897999904983628,2207.5,0.016812528788576753,0.007714781338446164,0.050390178911305705,0.09213244115719044,0.10199598971636803,343.2018,0.017502613414480006,0.011668855165329672,0.03290187534811717,0.11677886912740343,0.09622074503513267,1196.0,-0.005818786367414841,-0.004991680532445919,-0.004038805845859139,-0.01513799870990773,-0.014204467401159437,1369.72,-0.005424088179554087,-0.003070007525812546,0.00832479701474842,0.013130113608416316,0.022041433971021096,1115.2,-0.0065652921421380794,-0.006136784524537142,-0.0037916127150564582,-0.014026167384795563,-0.007831020479276973,171.15,-0.005751132798884506,-0.004444082506369518,0.002096116914141355,-0.002009780673451367,-0.004328731500841787,154.28,-0.00579971645830657,-0.004876286797904972,-0.004012227124979395,-0.015220423261172566,-0.013450907544593882,95.06,-0.007413595071525503,-0.0075379507631915255,-0.01590637341932688,-0.026006294517144313,-0.03547466548290956,24680.0,0.3560439560439561,0.6883294568340401,0.7360109731649844,0.7249493278661789,0.540750606082677,1594.0,-0.05005959475566146,-0.04858541243882064,-0.10424276482157913,0.4963857683762556,0.9514583907201664,2096.6,-0.006586117033878236,0.008349204517035025,0.03589771461181002,0.10529354032912086,0.17642988002465154,24.84,0.015535568274734235,-0.050022946305644966,-0.14555492492647426,-0.1810764031978901,-0.2992173559373038,2321.549461085323,0.0037160690839437294,0.007965832727524269,0.03467083444353847,0.07223121523762788,0.10072911100778237,555.8088522943972,0.005736454337175623,0.00958109678633634,0.03558620959651848,0.07677488472670735,0.10439585778287963,1085.8588649963253,0.0200633027708792,0.020997094347032785,0.04201637026168581,0.10940259565472288,0.12991878431244008,459.947924452234,0.018835585937399424,0.014349876820328067,0.029181805395932514,0.08355816194345222,0.11339576854006972,3140.633919480773,0.0008270675093673407,0.007105230300484822,0.0349118656504952,0.07154403908716156,0.10770931704430375,97.71315174977347,0.022513901190171826,0.024969143837473062,0.04706499312862955,0.13206653233913035,0.17495111698097765,3240.0843738573,0.006205685782828763,0.002376962900566104,0.015035740748408966,0.03610403811381757,0.06136187658550818,10705.88996607976,0.02136057464511376,0.01129345626683742,0.0027755548949430775,0.0314875565460746,0.02192616001875436,940.3533329266911,0.0096243905437281,0.008583905854953278,0.029256309135985425,0.04360887941996561,0.02798959533615153,1796.2895735128773,0.00597306319416635,0.006631690966594661,0.03570239752635218,0.09325950231606783,0.09491072810605328,2098.0534204887417,0.012974930916024308,0.0180423596356738,0.05702131188488546,0.12428911848263313,0.16577427897190722,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.0,0.2210014735154977,1.8062670445430729,-0.670448338749,-2.279221874422781,11.486150704849216,-3.7843511216830708,-4.09117990216514,-3.1662501527391127,0.171269079317,-1.5097085075808399,-5.555614871237308,-2.0622065232365907,-2.7747889201670697,-3.1237211272117187,0.54465638051,-4.191936749769095,3.2685596450388053,-10.557842941674481,-6.299147731024275,-3.332374169609567 -2029,"20200722",2228.659912109375,-7.634768450726082e-05,0.009298344024222915,0.029769657596062205,0.07025455578207618,0.11017088925712648,794.989990234375,0.0055781490161672664,0.012514568613944732,0.039655836035705994,0.08838503700908595,0.18837055060949903,856218100.0,-0.06779112212298732,0.12203945820871409,0.07604487268639293,-0.026050300276324823,0.01068175289439699,1476960200.0,-0.015590152943554703,0.0015881805449524666,0.05630923995218384,-0.007254022962786211,0.0021092072338695367,27005.84,0.006163842565684474,0.008178893194748627,0.03324919657378267,0.061138782543826986,0.07620252917129289,22751.61,-0.005794822808031008,-0.0005450707339977878,0.010386841084546683,0.04621077202783663,0.07587680454036128,25057.94,-0.022535795840637696,-0.004147078823111938,-0.010329009716437576,0.02211217878660321,0.007570646814248905,410823057.0,0.11867610218633962,0.22363984936178039,0.0675112658784609,0.003079768594886678,-0.12249865409650929,65364200.0,-0.046627091203453874,-0.00745424424228347,-0.032764334618360036,-0.17465640777636848,-0.29172314666846066,2387508944.0,0.3639674144395144,0.31506696869809403,0.07351113526774355,0.19638748176927567,0.06567407704083639,111855.0,4.470272686640797e-05,0.00011623540351557438,0.0009351188585287051,0.00047628950351841226,0.0033825832470555373,602.0,-0.8953043478260869,-0.6308107445112228,-0.5848705306347619,-0.8359524025797075,-0.8566521612306007,0.005,0.0,0.0,0.0,-0.032258064516129004,-0.21052631578947356,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.006,-0.016393442622950838,-0.029126213592232997,-0.07407407407407396,-0.12302070645554197,-0.2954990215264188,0.0129,-0.01526717557251911,-0.0167682926829269,-0.05459875412238924,-0.08282971916103798,-0.13364674278038968,1280.0,0.015873015873015817,0.015873015873015817,0.04692771700235143,0.056294442075728535,0.030136177832623012,2205.0,0.013327205882353033,-0.0012682308180089752,-0.027499062782543437,-0.06629120704621971,-0.10227484774974982,108.35,0.07810945273631842,0.07171117705242325,0.09668766922239924,0.07721623860811921,0.023118125998862205,6527.0,0.0021495470597268085,0.010496655932623167,0.04539466571635642,0.14385022052165786,0.1852914537616932,327.5,0.014717273431448463,-0.0025887010811634914,-0.016368824147769856,0.006041368011468373,-0.03701253353916267,62.59,-0.005244755244755206,0.00019176068266824053,0.006181125463182724,0.04825068247667863,0.05055998254381877,71170.07,0.01483103443506395,0.013341437778732645,0.02756694311588026,0.04398434828871767,0.08514159678629674,1864.1,0.011778115501519748,0.020932372335531024,0.035749211005911885,0.06732957663146943,0.10589591649272623,1.27,-0.0078125,0.017628205128205066,0.043978627209206644,0.18988132417239245,0.10028156811782551,108.04,0.004275887711470583,0.005547075685938818,0.03319833410635131,0.10843414696704157,0.1787714221030554,1800.5,-0.007442116868798254,-0.005743000717875146,-0.000679903980907115,0.05108508992552019,0.03581436265967364,510.5,-0.005261106780982128,-0.02979968831958657,0.037106260221235754,0.26861715346001547,0.33193312939058495,1.68,0.0,-0.004739336492891044,-0.019264448336252182,-0.04680851063829783,-0.04928082999292627,13215.0,-0.007510326699211367,-0.00228007127110208,0.008362964884704116,0.045901474999406444,0.06797803432238148,1163.51,-6.875273936690629e-05,-8.593944706569712e-05,0.0004940084811237977,0.02679241836290913,0.03476704379038398,1361.06,-3.67347238650062e-05,-5.4366432695185374e-05,0.0006168115328317736,0.024603965240782566,0.033193189120294786,41.9,-0.0004770992366412985,0.017138418216245066,0.04158898252417531,0.21462771225788368,0.23959301508565978,125.8,0.024013024013024076,0.01247484909456742,0.008922305764410998,0.025383262126162487,0.10986208331464686,2207.5,0.0188304795310843,0.04960108026892618,0.1200665697549046,0.14255201868109202,0.06976015403900093,949.3,0.041584375685758124,0.08315647748796251,0.1266385392745033,0.137567405632115,0.14442780116877985,11.87,0.0059322033898303594,0.004400067693349108,-0.09261170355081616,-0.22882016632016633,-0.18954902875610224,23.08,0.07348837209302328,0.1108971890643049,0.20437289639157763,0.30315720133628177,0.37067519214494626,899.25,0.0030674846625766694,0.0013362284950726444,0.013696313831585982,0.04115007959862993,0.03891477644702879,286.6,0.003501400560224077,-0.0009063654744474459,-0.0068783893826773745,-0.0020543890803996767,-0.018941122774988495,29.93,-0.004655803126039304,0.0035541845493560764,0.0483913340455715,0.08415187061174478,0.07964144216721869,11.86,0.016281062553556103,0.009018206567976916,0.0035963613285381335,0.04613213372144309,0.000499124774163473,17750.0,0.015155847869602557,0.016551171181490076,0.0331690934013964,0.08162017561855484,0.10852397690523019,534.5,0.01279014684983415,0.00687576528209477,0.045681306857086934,0.04849322010347623,0.016143597218041483,2202.0,-0.0024915062287655942,0.004882946196321791,0.04311988536102995,0.0866293271484615,0.09949735361672385,343.6721,0.0013703308082884114,0.010839122232165765,0.03215847624823143,0.11148454676581387,0.09913737789487054,1197.0,0.0008361204013378476,-0.0034965034965035446,-0.002977739832996762,-0.01380697695175459,-0.013434435011950852,1385.23,0.011323482171538668,0.006476710290369114,0.01877957233807126,0.023913590621079894,0.0331299341709661,1119.16,0.003550932568149312,-0.0018301623600174288,0.00016890518163559243,-0.010116040446471963,-0.004511819472665324,171.1,-0.00029214139643596315,-0.0039005647086218787,0.0015599984780501064,-0.0020103668044499923,-0.0046697914954821895,154.43,0.0009722582317863715,-0.003265864615066727,-0.0028088980725148316,-0.013755145007519842,-0.01256328800290718,94.93,-0.0013675573322111667,-0.006010219467247446,-0.01597371230732547,-0.02650208687269895,-0.03659902100409651,17680.0,-0.28363047001620745,0.21931034482758616,0.17194750099429945,0.22769252135268392,0.12006250725907774,1473.0,-0.07590966122961107,-0.09676232523914641,-0.1668080773799423,0.3654481970151098,0.7855627613794773,2105.4,0.0041972717733473885,0.008584513384559456,0.03722971874491954,0.10623533728513301,0.17999049087806185,24.32,-0.020933977455716568,-0.04477611940298509,-0.14951653232151907,-0.19412381951731372,-0.31477033395084775,2327.764065189606,0.0026769208274277645,0.008126983249301833,0.03403851927789203,0.07297881726988464,0.10401242399372324,556.5918521309336,0.0014087574051837581,0.008509614753105188,0.03365408449271223,0.07606847124413618,0.10626062076692921,1077.7800464766237,-0.007440026305563174,0.011214970209211028,0.030950161524731623,0.09819167220765301,0.12162522409338661,458.51415082699697,-0.0031172520822755345,0.009628638738069517,0.024886491729782412,0.07755363719001718,0.11000342689407372,3158.659882439272,0.005739593795598852,0.009642367160459075,0.03695909708136891,0.07554658566043537,0.11414569746162284,95.56691464156839,-0.0219646697478475,0.004534871506559179,0.02027705590590778,0.10419963392454723,0.14778484778111944,3214.267113726064,-0.007968082664619125,-0.002881407189778029,0.007192720946761266,0.02645987465322963,0.05338033445948809,10463.195517649869,-0.022669245546034666,-0.00766997503275979,-0.019109886236409857,0.008064163413334269,-0.0004641681364077055,928.672739144836,-0.012421494530679533,-0.0025827144878198816,0.014799471921660201,0.030112746613147667,0.01732651206119762,1791.3829529231407,-0.0027315309636525287,0.003204358141600583,0.02950505074443499,0.08764202581879599,0.09313488600500186,2112.95069037496,0.0071005198155287275,0.018685733487131317,0.059004616350655015,0.12824671899344708,0.17407940549292866,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.0,0.1978210369348441,1.8134046532683668,0.329143823417,-1.4909309254627352,1.5567856023356743,0.28122284208059445,0.5734547525778984,0.07834364174889386,-0.322996434317,-2.885900453281293,1.020259801451835,1.0960708363490812,2.4404442119389875,3.090865365777696,0.049371610088,-0.9093527371482,-0.34510706329774865,-1.6546369523596134,-1.512330084258752,-1.2145768770298544 -2030,"20200723",2216.18994140625,-0.005595277518732122,0.0007116258578325763,0.02155756605301984,0.06177266272323756,0.10351401186579046,801.6900024414062,0.008427794424249235,0.014170995570085276,0.04491073853141114,0.09369386939313018,0.19601388831380118,934542300.0,0.09147692626446458,0.17838272834661817,0.1806490263914342,0.059050550535078905,0.10071011561490217,1384206000.0,-0.06280074439378935,-0.028785393556947314,-0.010810821819909444,-0.06609817166705201,-0.06103956178052039,26652.33,-0.013090131615976386,-0.004405931085213255,0.017375890944395955,0.04550186648918464,0.06268085031743231,22751.61,-0.005794822808031008,-0.0005450707339977878,0.010386841084546683,0.04621077202783663,0.07587680454036128,25263.0,0.008183434073192108,0.0016751284814979783,-0.002930389283003376,0.029474583076139593,0.016462360937524068,426562063.0,0.03831091203822079,0.17366886859136255,0.11216149932106889,0.04062583861644575,-0.08924838912342759,65364200.0,-0.046627091203453874,-0.00745424424228347,-0.032764334618360036,-0.17465640777636848,-0.29172314666846066,1903082116.0,-0.20290052911315926,0.05159816194912059,-0.15106171568294902,-0.05112623545899486,-0.14960042403971463,111945.0,0.000804613115193753,0.0005720363600612011,0.0016598141545014489,0.00121039027633274,0.004100972191648733,2310.0,2.8372093023255816,0.14594701855342795,0.5110384300899429,-0.3510385256494297,-0.450484097342817,0.005,0.0,0.0,0.0,-0.024390243902439046,-0.20792079207920788,0.0025,0.0,0.0,0.0,0.0,0.0,0.0059,-0.01666666666666672,-0.03594771241830075,-0.08242612752721634,-0.1370063383715262,-0.30094786729857836,0.0124,-0.03875968992248069,-0.044684129429892194,-0.08453303802140999,-0.11879663626672987,-0.16371606811667516,1305.0,0.01953125,0.028368794326241176,0.06341801291584326,0.07551990329936009,0.05065766741921318,2202.0,-0.0013605442176870541,0.004378762999452723,-0.023676509710029325,-0.06652064860281903,-0.10174388958765335,107.5,-0.00784494693124127,0.041868579182012144,0.08214213811153614,0.06844685926318572,0.014704563653439973,6533.5,0.0009958633369082648,0.006873275901924991,0.040991997578162076,0.14044580984133082,0.18483569891433138,328.0,0.0015267175572519776,0.0003049710277525097,-0.015421560166597792,0.006276444796686764,-0.03428224426329063,61.86,-0.011663204984821873,-0.009479280087106856,-0.007620117109168101,0.034306909034162114,0.039115201077302375,72451.43,0.018004197551021006,0.024337756443445047,0.04291209973388188,0.061607016429879646,0.10300969539199634,1889.1,0.013411297677163203,0.024479923642595436,0.04605672993064491,0.07980451371357256,0.11903342113473103,1.25,-0.015748031496062964,-0.0015974440894570563,0.0233319688907081,0.15991339313331276,0.08585492978138132,107.78,-0.0024065161051463058,0.0020453700260318897,0.02842039474625846,0.10126614613046336,0.1742968664171034,1794.5,-0.0033324076645375733,-0.005817174515235446,-0.00453492726087612,0.04584241941515588,0.0325680418896368,522.4,0.023310479921645477,-0.0065041268875279945,0.05128643731825333,0.28774090705537714,0.3600359274421874,1.78,0.059523809523809534,0.04705882352941182,0.03368176538908241,0.011555218791437838,0.007594697863106736,13460.0,0.01853953840332956,0.013050742853702113,0.022866305446421098,0.06359581251950797,0.08710064093978476,1163.44,-6.0162783302231126e-05,-0.00010828779802773969,0.00033102475807256226,0.025239131992870423,0.03522167098673901,1360.98,-5.877771736728654e-05,-8.816398501199085e-05,0.0004495105554120915,0.023172324373197606,0.033544230419706444,41.07,-0.019809069212410435,-0.0045566920354840335,0.017087667161961306,0.17426733380986414,0.21818828973126903,123.1,-0.021462639109697923,-0.010688740657397666,-0.014036563144510628,0.0020825843039622427,0.08387801162828223,2218.3,0.004892412231030763,0.033632788474083686,0.11564023707920823,0.1447498112123522,0.07511673188681778,955.1,0.0061097650900663325,0.059244964954307644,0.12356774815895344,0.14078795708856817,0.15146741467374492,11.84,-0.002527379949452402,0.00101454176530269,-0.08758139714098578,-0.22656505171475239,-0.19078239177113177,22.95,-0.0056325823223569715,0.06913258175719728,0.18128474366893133,0.2863989237969786,0.35960386850251025,906.25,0.007784264664998597,0.006273595380857255,0.019547180424694055,0.047632350886995356,0.04666187046897674,290.4,0.013258897418004123,0.009946442234123776,0.005644630674931372,0.010672853828306295,-0.00593336376083986,29.79,-0.00467758102238558,-0.004611066559743526,0.03959100347228284,0.07616352579926544,0.07463978764530999,11.77,-0.007588532883642474,0.0017021276595743373,-0.004103735668655184,0.0344979125466931,-0.005106892543936925,17762.0,0.0006760563380281415,0.011537979657619157,0.030741777771329915,0.07991439480532114,0.10841561529329002,529.5,-0.009354536950420989,-0.00037757221068535074,0.031033223804308063,0.038591673613494804,0.007024926006490073,2207.0,0.002270663033605791,0.005421165322764487,0.04109912141046057,0.08648741784885017,0.1021246402926348,341.6595,-0.005856163476755993,0.0029396631367146764,0.02263807516161398,0.09895186205752649,0.09407527531881033,1198.5,0.0012531328320801727,-0.0011667638969914407,-0.0015204215524962095,-0.012198137311464574,-0.012225274725274682,1388.52,0.0023750568497649116,0.006496283592281049,0.019733037222106287,0.02561804569332815,0.03512696430248785,1118.42,-0.0006612101933592962,-0.001437461496566983,-0.000323566163917377,-0.010386012455192328,-0.005332988265469019,171.14,0.00023378141437757627,-0.0024248641842896657,0.001442418816397284,-0.001596527698102701,-0.004442893188775665,154.62,0.0012303308942562818,-0.0010466333294567587,-0.0013692259997932776,-0.012166372427716343,-0.011393716192887426,94.65,-0.0029495417676183022,-0.00636180398085151,-0.017424749684672558,-0.02843691084338995,-0.039239918490190595,17880.0,0.011312217194570096,0.13480578827113487,0.1685892617888305,0.23645751694251071,0.15315160374924752,1388.0,-0.05770536320434483,-0.11513451485400994,-0.2070383912248629,0.2722467498739669,0.6673507182541667,2071.0,-0.016338937969032075,-0.009327911982779269,0.01710814202188904,0.08476174263752667,0.1591888290243122,26.08,0.07236842105263142,0.040038283617801707,-0.07807059405765615,-0.13333887181191328,-0.26657792609535247,2308.1171218633376,-0.008440264037097744,-0.002050784751221779,0.022705030377966784,0.061840198561772475,0.09516329821684821,552.4661372087934,-0.007412460147134259,-0.0011647560046029737,0.023263607736754732,0.06591814409593044,0.09850114929554277,1077.599282327357,-0.00016771896070777448,0.005073080967668231,0.027183253959045306,0.09516818834810836,0.12167821454005301,455.1845488759348,-0.007261721246894393,-0.0006873043192509032,0.015285303403145933,0.06727252016286922,0.10249653678543869,3117.561315309473,-0.013011393647758385,-0.004779355520027728,0.020895836180230942,0.05952364215091066,0.09989327647899682,96.18047523721093,0.006420219779447178,0.004114951788939392,0.022593685656887574,0.10810111586796678,0.15390132749235197,3220.1251639824022,0.0018225150707986693,-0.000646664779036854,0.008444160995963124,0.027034823467992908,0.055949388500900143,10534.897425357547,0.006852773379483201,-0.0013783486403603495,-0.011847060185930958,0.01479487283985681,0.007329574016189611,930.5122098797247,0.001980752376324224,-0.001334945704563606,0.015082812086489206,0.031210937935905125,0.021430914486867403,1791.2013076903454,-0.00010139944253617639,0.0020098808677859736,0.02629550690616389,0.08471792160982772,0.09430932047854301,2110.370715604518,-0.001221029332200807,0.010853602167514964,0.052466508438242965,0.12269206909054331,0.1727025963527744,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.0,0.17550435289022936,1.8205786629243677,0.768864538351,1.335953111223684,4.139324582017654,2.4896331151733038,2.312766539371788,1.4848844641054737,-0.600961435163,0.860582258233834,1.8662938657526227,3.7704805715582195,4.323591602395607,6.009502154698595,-0.153224896563,-4.103502119738283,-2.5331655388794774,1.3317043373873467,0.5258164767839177,-0.3270932418253144 -2031,"20200724",2200.43994140625,-0.007106791573111337,-0.00633292013784903,0.012761915351135134,0.051989497953705444,0.09530088655597324,794.7999877929688,-0.008594362693129742,0.0025176258909946903,0.032953649051500555,0.08061193923062082,0.18355793820046484,1001024900.0,0.07113920900102655,0.13828170859544153,0.24575511879836975,0.13809747783369652,0.17711523711009525,1455338200.0,0.05138844940709686,0.008399966729841335,0.04250648628604492,-0.014611757890792165,-0.014247926687506296,26469.89,-0.006845180139972817,-0.009726049505822343,0.009016920677979767,0.037100305125032484,0.05608381965041631,22751.61,-0.005794822808031008,-0.0005450707339977878,0.010386841084546683,0.04621077202783663,0.07587680454036128,24705.33,-0.02207457546609659,-0.01744568402525226,-0.024793538168165097,0.006458726638339574,-0.005394083191718524,497973447.0,0.16741147465802642,0.23586910097456726,0.28001021848087104,0.21308806585204776,0.059781050753696,65364200.0,-0.046627091203453874,-0.00745424424228347,-0.032764334618360036,-0.17465640777636848,-0.29172314666846066,3025718589.0,0.5899043785665001,0.4119041490481279,0.3033966364917773,0.4908649760064676,0.3480274045359022,111955.0,8.932958149099335e-05,0.00048256941403557185,0.001686551873772535,0.0012274437645185543,0.004105482422212203,1476.0,-0.36103896103896105,-0.28474510564062805,-0.07117236171417773,-0.5848587835462322,-0.649502611118477,0.005,0.0,0.0,2.220446049250313e-16,-0.016393442622950838,-0.20529801324503316,0.0025,0.0,0.0,0.0,0.0,0.0,0.0059,0.0,-0.019933554817275656,-0.07595927956147219,-0.1361639824304539,-0.29432871523970905,0.0123,-0.008064516129032251,-0.03755868544600938,-0.08516177017478632,-0.12579957356076765,-0.16680779000846746,1315.5,0.008045977011494232,0.026051010061617808,0.06755934266585517,0.08276803413058254,0.05949864089398971,2224.0,0.009990917347865613,0.008525303827317421,-0.007386579188145892,-0.05605387510257209,-0.09119389770482866,108.4,0.008372093023255811,0.03583373148590541,0.08381033319169129,0.07654492638478527,0.022355378526135672,6412.5,-0.018519935715925584,-0.010493017514080716,0.018249087942581177,0.11533862376345261,0.1614138912346077,326.25,-0.005335365853658569,-0.0009186954524575963,-0.02199572825720386,-0.00020430052607389726,-0.038195787960864536,60.24,-0.026188166828321924,-0.030076640690410272,-0.03410457453460958,0.006367759701297215,0.012838421951557821,73293.98,0.011629170052268156,0.026094709684724382,0.051059381357872136,0.0722829335468147,0.11402150969198144,1897.3,0.0043406913344978815,0.019089463733241496,0.04670824517897998,0.08249201952399554,0.12211770910085584,1.26,0.008000000000000007,-2.220446049250313e-16,0.027313493681206724,0.15897593131994459,0.09708315193730965,107.69,-0.0008350343291890772,0.00033440466680301206,0.02530657323482366,0.0958936636810317,0.1701968710354811,1808.0,0.007522986904430207,0.001995123032586976,0.0021200825862235373,0.05173349879779732,0.04066787700587349,541.4,0.036370597243491565,0.033324426461045276,0.0780458179428718,0.32243382538532295,0.4055766135313359,1.81,0.016853932584269593,0.0535506402793946,0.04112740868564879,0.029188779378316765,0.024624964619303524,13430.0,-0.0022288261515601704,0.008530834159382383,0.01779820615908112,0.059418411109036784,0.08412678551968256,1163.45,8.595200440053574e-06,-7.047507073276726e-05,0.0002471709670834876,0.023780565694969447,0.03569956567293997,1361.04,4.408587929272123e-05,-1.763326338799498e-05,0.0003950746139753658,0.021865604471550393,0.0339636831879484,41.29,0.005356708059410797,-0.0026088216822069965,0.019292247306121002,0.16598344260211895,0.22738960479184311,124.5,0.011372867587327473,0.0050859772341971254,-0.004497751124437732,0.012016853399807514,0.09380513868775586,2272.6,0.024478204030113027,0.03743266684926505,0.13018850565566686,0.16916022234931272,0.10135714992458023,947.9,-0.007538477646319763,0.027110783633842006,0.10565483133485754,0.1287614465865654,0.14301792183127238,11.8,-0.0033783783783782884,-0.002029769959404515,-0.08449065094266417,-0.22393949358763565,-0.19270699710948047,22.81,-0.006100217864923763,0.032500452652543865,0.1593981905052353,0.2694790739091717,0.34786976304437744,904.75,-0.0016551724137930934,0.003104384943732885,0.0158311345646438,0.044429373313516374,0.04465046016770979,290.8,0.0013774104683197397,0.008321775312066793,0.0061065268912068316,0.011619007861963349,-0.004564125969876653,29.8,0.00033568311513931803,-0.003477795612627177,0.03585518883501049,0.07392547389664372,0.07515889862358005,11.49,-0.023789294817332163,-0.01811656127157768,-0.026477441220080333,0.007335106227534416,-0.026443071491615178,17695.0,-0.0037720977367413644,0.004347727375925148,0.02475749239901548,0.07326550912634566,0.10341974899980833,539.5,0.018885741265344702,0.016677659474229722,0.04513754358775657,0.057514823829203365,0.026303587068955192,2193.5,-0.006116900770276379,-0.0012293962298515204,0.03141016598485935,0.07751192254948114,0.09549930496017045,342.0064,0.0010153383705122643,0.001284665173160393,0.02034939898591981,0.09443658426952517,0.09633714922846437,1204.0,0.004589069670421386,0.0035842293906809264,0.0030616707974921997,-0.007453714835296998,-0.00776045601263653,1395.07,0.004717252902370905,0.008620926496551995,0.022756097739785597,0.029590318646519398,0.03953648189449921,1131.42,0.01162354035156743,0.008976647873909505,0.01091670672497047,0.0012922288240628799,0.0060011641926585035,171.41,0.0015776557204627562,0.00012836371274538294,0.0024357651021822413,5.834305717611343e-05,-0.002932181724495053,155.33,0.004591902729271791,0.0036312416003307924,0.0030544308620210625,-0.0074168427510052926,-0.0069393202396397236,94.38,-0.0028526148969890697,-0.00608690157753955,-0.018714909544603975,-0.03019134830941128,-0.041743097531424134,18250.0,0.02069351230425065,-0.05626228151825419,0.19312238493723854,0.25570514437742253,0.17951839025362348,1317.0,-0.05115273775216134,-0.11610738255033559,-0.23819990745025454,0.19486489347224523,0.5686975165267107,2038.7,-0.015596330275229331,-0.02194354358964523,-0.0006592991821257055,0.065602475446767,0.13990545052647096,25.84,-0.009202453987730008,0.02915405448462649,-0.07197241775606955,-0.13734392735527812,-0.2749905890000023,2291.578453311775,-0.007165437314641587,-0.009001169922135399,0.012362803272242484,0.051918513441552516,0.08780273159478602,547.9041252171534,-0.008257541384687483,-0.009361725757576767,0.011806861781741063,0.05476437647556698,0.0898933848134249,1060.4743460832588,-0.01589174800405635,-0.011897076726585132,0.007901459105481567,0.07514702792251526,0.10415132523769599,450.989179490792,-0.009216853681661918,-0.009285526234632302,0.005112781824644808,0.055185790805684753,0.09283539859775036,3096.1763096591094,-0.006859530090185473,-0.010873916518180926,0.01053366216350593,0.049909514156246226,0.09260448156814705,93.40974072572945,-0.028807660854741957,-0.023792858545503393,-0.009997082287888759,0.07343655791220782,0.11968726507312799,3254.8041369826333,0.010769448774265333,0.007717846941440509,0.01858229196135408,0.03621669236732861,0.06787212903147921,10345.324232907244,-0.017994782938654863,-0.015318004817445385,-0.02871363919882053,-0.003360977647443919,-0.009760095330640595,920.6736789437573,-0.010573242168675057,-0.010369084203672996,0.0029109364576358487,0.01908342827204912,0.01275005889850278,1767.5400954173074,-0.013209689034644478,-0.01056168624629883,0.010246367885570429,0.0679648185496573,0.0812286143255605,2070.6781024177076,-0.01880836049008594,-0.010497942705356755,0.028198660501866257,0.09797603816019063,0.15083740684876545,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.0,0.1540040265045639,1.8277893526833822,0.476731024642,-0.37995446419670353,0.6687618489611464,0.9775090432239457,1.025752844829813,0.5167256788158459,-0.410927274946,-0.3162168969552209,0.37009568696645023,1.9646149642802975,2.446663660449246,3.5060392534939036,-0.0371009321,-0.7578661631874846,-1.7959281869657926,-0.4822114574688543,-0.6174349946130555,-0.8363668053464176 -2032,"20200725",2200.43994140625,-0.007106791573111337,-0.00633292013784903,0.012761915351135134,0.051989497953705444,0.09530088655597324,794.7999877929688,-0.008594362693129742,0.0025176258909946903,0.032953649051500555,0.08061193923062082,0.18355793820046484,1001024900.0,0.07113920900102655,0.13828170859544153,0.24575511879836975,0.13809747783369652,0.17711523711009525,1455338200.0,0.05138844940709686,0.008399966729841335,0.04250648628604492,-0.014611757890792165,-0.014247926687506296,26469.89,-0.006845180139972817,-0.009726049505822343,0.009016920677979767,0.037100305125032484,0.05608381965041631,22751.61,-0.005794822808031008,-0.0005450707339977878,0.010386841084546683,0.04621077202783663,0.07587680454036128,24705.33,-0.02207457546609659,-0.01744568402525226,-0.024793538168165097,0.006458726638339574,-0.005394083191718524,497973447.0,0.16741147465802642,0.23586910097456726,0.28001021848087104,0.21308806585204776,0.059781050753696,65364200.0,-0.046627091203453874,-0.00745424424228347,-0.032764334618360036,-0.17465640777636848,-0.29172314666846066,3025718589.0,0.5899043785665001,0.4119041490481279,0.3033966364917773,0.4908649760064676,0.3480274045359022,111955.0,8.932958149099335e-05,0.00048256941403557185,0.001686551873772535,0.0012274437645185543,0.004105482422212203,1476.0,-0.36103896103896105,-0.28474510564062805,-0.07117236171417773,-0.5848587835462322,-0.649502611118477,0.005,0.0,0.0,0.0,-0.008264462809917439,-0.2026578073089701,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0059,0.0,-0.019933554817275656,-0.07595927956147219,-0.1361639824304539,-0.29432871523970905,0.0123,-0.008064516129032251,-0.03755868544600938,-0.08516177017478632,-0.12579957356076765,-0.16680779000846746,1315.5,0.008045977011494232,0.026051010061617808,0.06755934266585517,0.08276803413058254,0.05949864089398971,2224.0,0.009990917347865613,0.008525303827317421,-0.007386579188145892,-0.05605387510257209,-0.09119389770482866,108.4,0.008372093023255811,0.03583373148590541,0.08381033319169129,0.07654492638478527,0.022355378526135672,6412.5,-0.018519935715925584,-0.010493017514080716,0.018249087942581177,0.11533862376345261,0.1614138912346077,326.25,-0.005335365853658569,-0.0009186954524575963,-0.02199572825720386,-0.00020430052607389726,-0.038195787960864536,60.24,-0.026188166828321924,-0.030076640690410272,-0.03410457453460958,0.006367759701297215,0.012838421951557821,73293.98,0.011629170052268156,0.026094709684724382,0.051059381357872136,0.0722829335468147,0.11402150969198144,1897.3,0.0043406913344978815,0.019089463733241496,0.04670824517897998,0.08249201952399554,0.12211770910085584,1.26,0.008000000000000007,-2.220446049250313e-16,0.027313493681206724,0.15897593131994459,0.09708315193730965,107.69,-0.0008350343291890772,0.00033440466680301206,0.02530657323482366,0.0958936636810317,0.1701968710354811,1808.0,0.007522986904430207,0.001995123032586976,0.0021200825862235373,0.05173349879779732,0.04066787700587349,541.4,0.036370597243491565,0.033324426461045276,0.0780458179428718,0.32243382538532295,0.4055766135313359,1.81,0.016853932584269593,0.0535506402793946,0.04112740868564879,0.029188779378316765,0.024624964619303524,13430.0,-0.0022288261515601704,0.008530834159382383,0.01779820615908112,0.059418411109036784,0.08412678551968256,1163.48,2.5785379689668986e-05,-1.2032722128463291e-05,0.00018654422946484672,0.022383420144419075,0.03614625928592097,1361.04,0.0,-4.4083741473910365e-06,0.00031015318039306905,0.020556625668556983,0.03429683750807877,41.29,0.005356708059410797,-0.0026088216822069965,0.019292247306121002,0.16598344260211895,0.22738960479184311,124.5,0.011372867587327473,0.0050859772341971254,-0.004497751124437732,0.012016853399807514,0.09380513868775586,2272.6,0.024478204030113027,0.03743266684926505,0.13018850565566686,0.16916022234931272,0.10135714992458023,947.9,-0.007538477646319763,0.027110783633842006,0.10565483133485754,0.1287614465865654,0.14301792183127238,11.8,-0.0033783783783782884,-0.002029769959404515,-0.08449065094266417,-0.22393949358763565,-0.19270699710948047,22.81,-0.006100217864923763,0.032500452652543865,0.1593981905052353,0.2694790739091717,0.34786976304437744,904.75,-0.0016551724137930934,0.003104384943732885,0.0158311345646438,0.044429373313516374,0.04465046016770979,290.8,0.0013774104683197397,0.008321775312066793,0.0061065268912068316,0.011619007861963349,-0.004564125969876653,29.8,0.00033568311513931803,-0.003477795612627177,0.03585518883501049,0.07392547389664372,0.07515889862358005,11.49,-0.023789294817332163,-0.01811656127157768,-0.026477441220080333,0.007335106227534416,-0.026443071491615178,17695.0,-0.0037720977367413644,0.004347727375925148,0.02475749239901548,0.07326550912634566,0.10341974899980833,539.5,0.018885741265344702,0.016677659474229722,0.04513754358775657,0.057514823829203365,0.026303587068955192,2193.5,-0.006116900770276379,-0.0012293962298515204,0.03141016598485935,0.07751192254948114,0.09549930496017045,342.0064,0.0010153383705122643,0.001284665173160393,0.02034939898591981,0.09443658426952517,0.09633714922846437,1204.0,0.004589069670421386,0.0035842293906809264,0.0030616707974921997,-0.007453714835296998,-0.00776045601263653,1395.07,0.004717252902370905,0.008620926496551995,0.022756097739785597,0.029590318646519398,0.03953648189449921,1131.42,0.01162354035156743,0.008976647873909505,0.01091670672497047,0.0012922288240628799,0.0060011641926585035,171.41,0.0015776557204627562,0.00012836371274538294,0.0024357651021822413,5.834305717611343e-05,-0.002932181724495053,155.33,0.004591902729271791,0.0036312416003307924,0.0030544308620210625,-0.0074168427510052926,-0.0069393202396397236,94.38,-0.0028526148969890697,-0.00608690157753955,-0.018714909544603975,-0.03019134830941128,-0.041743097531424134,18250.0,0.02069351230425065,-0.05626228151825419,0.19312238493723854,0.25570514437742253,0.17951839025362348,1317.0,-0.05115273775216134,-0.11610738255033559,-0.23819990745025454,0.19486489347224523,0.5686975165267107,2038.7,-0.015596330275229331,-0.02194354358964523,-0.0006592991821257055,0.065602475446767,0.13990545052647096,25.84,-0.009202453987730008,0.02915405448462649,-0.07197241775606955,-0.13734392735527812,-0.2749905890000023,2291.578453311775,-0.007165437314641587,-0.009001169922135399,0.012362803272242484,0.051918513441552516,0.08780273159478602,547.9041252171534,-0.008257541384687483,-0.009361725757576767,0.011806861781741063,0.05476437647556698,0.0898933848134249,1060.4743460832588,-0.01589174800405635,-0.011897076726585132,0.007901459105481567,0.07514702792251526,0.10415132523769599,450.989179490792,-0.009216853681661918,-0.009285526234632302,0.005112781824644808,0.055185790805684753,0.09283539859775036,3096.1763096591094,-0.006859530090185473,-0.010873916518180926,0.01053366216350593,0.049909514156246226,0.09260448156814705,93.40974072572945,-0.028807660854741957,-0.023792858545503393,-0.009997082287888759,0.07343655791220782,0.11968726507312799,3254.8041369826333,0.010769448774265333,0.007717846941440509,0.01858229196135408,0.03621669236732861,0.06787212903147921,10345.324232907244,-0.017994782938654863,-0.015318004817445385,-0.02871363919882053,-0.003360977647443919,-0.009760095330640595,920.6736789437573,-0.010573242168675057,-0.010369084203672996,0.0029109364576358487,0.01908342827204912,0.01275005889850278,1767.5400954173074,-0.013209689034644478,-0.01056168624629883,0.010246367885570429,0.0679648185496573,0.0812286143255605,2070.6781024177076,-0.01880836049008594,-0.010497942705356755,0.028198660501866257,0.09797603816019063,0.15083740684876545,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.0,0.13327606808486148,1.8350370045798043,0.476731024642,-0.37995446419670353,0.6687618489611464,0.9775090432239457,1.025752844829813,0.5167256788158459,-0.410927274946,-0.3162168969552209,0.37009568696645023,1.9646149642802975,2.446663660449246,3.5060392534939036,-0.0371009321,-0.7578661631874846,-1.7959281869657926,-0.4822114574688543,-0.6174349946130555,-0.8363668053464176 -2033,"20200726",2200.43994140625,-0.007106791573111337,-0.00633292013784903,0.012761915351135134,0.051989497953705444,0.09530088655597324,794.7999877929688,-0.008594362693129742,0.0025176258909946903,0.032953649051500555,0.08061193923062082,0.18355793820046484,1001024900.0,0.07113920900102655,0.13828170859544153,0.24575511879836975,0.13809747783369652,0.17711523711009525,1455338200.0,0.05138844940709686,0.008399966729841335,0.04250648628604492,-0.014611757890792165,-0.014247926687506296,26469.89,-0.006845180139972817,-0.009726049505822343,0.009016920677979767,0.037100305125032484,0.05608381965041631,22751.61,-0.005794822808031008,-0.0005450707339977878,0.010386841084546683,0.04621077202783663,0.07587680454036128,24705.33,-0.02207457546609659,-0.01744568402525226,-0.024793538168165097,0.006458726638339574,-0.005394083191718524,497973447.0,0.16741147465802642,0.23586910097456726,0.28001021848087104,0.21308806585204776,0.059781050753696,65364200.0,-0.046627091203453874,-0.00745424424228347,-0.032764334618360036,-0.17465640777636848,-0.29172314666846066,3025718589.0,0.5899043785665001,0.4119041490481279,0.3033966364917773,0.4908649760064676,0.3480274045359022,111955.0,8.932958149099335e-05,0.00048256941403557185,0.001686551873772535,0.0012274437645185543,0.004105482422212203,1476.0,-0.36103896103896105,-0.28474510564062805,-0.07117236171417773,-0.5848587835462322,-0.649502611118477,0.005,0.0,0.0,0.0,0.0,-0.20000000000000007,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0059,0.0,-0.019933554817275656,-0.07595927956147219,-0.1361639824304539,-0.29432871523970905,0.0123,-0.008064516129032251,-0.03755868544600938,-0.08516177017478632,-0.12579957356076765,-0.16680779000846746,1315.5,0.008045977011494232,0.026051010061617808,0.06755934266585517,0.08276803413058254,0.05949864089398971,2224.0,0.009990917347865613,0.008525303827317421,-0.007386579188145892,-0.05605387510257209,-0.09119389770482866,108.4,0.008372093023255811,0.03583373148590541,0.08381033319169129,0.07654492638478527,0.022355378526135672,6412.5,-0.018519935715925584,-0.010493017514080716,0.018249087942581177,0.11533862376345261,0.1614138912346077,326.25,-0.005335365853658569,-0.0009186954524575963,-0.02199572825720386,-0.00020430052607389726,-0.038195787960864536,60.24,-0.026188166828321924,-0.030076640690410272,-0.03410457453460958,0.006367759701297215,0.012838421951557821,73293.98,0.011629170052268156,0.026094709684724382,0.051059381357872136,0.0722829335468147,0.11402150969198144,1897.3,0.0043406913344978815,0.019089463733241496,0.04670824517897998,0.08249201952399554,0.12211770910085584,1.26,0.008000000000000007,-2.220446049250313e-16,0.027313493681206724,0.15897593131994459,0.09708315193730965,107.69,-0.0008350343291890772,0.00033440466680301206,0.02530657323482366,0.0958936636810317,0.1701968710354811,1808.0,0.007522986904430207,0.001995123032586976,0.0021200825862235373,0.05173349879779732,0.04066787700587349,541.4,0.036370597243491565,0.033324426461045276,0.0780458179428718,0.32243382538532295,0.4055766135313359,1.81,0.016853932584269593,0.0535506402793946,0.04112740868564879,0.029188779378316765,0.024624964619303524,13430.0,-0.0022288261515601704,0.008530834159382383,0.01779820615908112,0.059418411109036784,0.08412678551968256,1163.48,0.0,6.875971230835276e-06,0.00012077299876778191,0.020997725421920244,0.0365257246097872,1361.1,4.408393581378789e-05,4.114488583750742e-05,0.0002788963640953934,0.019329388954056892,0.03464075195600946,41.29,0.005356708059410797,-0.0026088216822069965,0.019292247306121002,0.16598344260211895,0.22738960479184311,124.5,0.011372867587327473,0.0050859772341971254,-0.004497751124437732,0.012016853399807514,0.09380513868775586,2272.6,0.024478204030113027,0.03743266684926505,0.13018850565566686,0.16916022234931272,0.10135714992458023,947.9,-0.007538477646319763,0.027110783633842006,0.10565483133485754,0.1287614465865654,0.14301792183127238,11.8,-0.0033783783783782884,-0.002029769959404515,-0.08449065094266417,-0.22393949358763565,-0.19270699710948047,22.81,-0.006100217864923763,0.032500452652543865,0.1593981905052353,0.2694790739091717,0.34786976304437744,904.75,-0.0016551724137930934,0.003104384943732885,0.0158311345646438,0.044429373313516374,0.04465046016770979,290.8,0.0013774104683197397,0.008321775312066793,0.0061065268912068316,0.011619007861963349,-0.004564125969876653,29.8,0.00033568311513931803,-0.003477795612627177,0.03585518883501049,0.07392547389664372,0.07515889862358005,11.49,-0.023789294817332163,-0.01811656127157768,-0.026477441220080333,0.007335106227534416,-0.026443071491615178,17695.0,-0.0037720977367413644,0.004347727375925148,0.02475749239901548,0.07326550912634566,0.10341974899980833,539.5,0.018885741265344702,0.016677659474229722,0.04513754358775657,0.057514823829203365,0.026303587068955192,2193.5,-0.006116900770276379,-0.0012293962298515204,0.03141016598485935,0.07751192254948114,0.09549930496017045,342.0064,0.0010153383705122643,0.001284665173160393,0.02034939898591981,0.09443658426952517,0.09633714922846437,1204.0,0.004589069670421386,0.0035842293906809264,0.0030616707974921997,-0.007453714835296998,-0.00776045601263653,1395.07,0.004717252902370905,0.008620926496551995,0.022756097739785597,0.029590318646519398,0.03953648189449921,1131.42,0.01162354035156743,0.008976647873909505,0.01091670672497047,0.0012922288240628799,0.0060011641926585035,171.41,0.0015776557204627562,0.00012836371274538294,0.0024357651021822413,5.834305717611343e-05,-0.002932181724495053,155.33,0.004591902729271791,0.0036312416003307924,0.0030544308620210625,-0.0074168427510052926,-0.0069393202396397236,94.28,-0.0010595465140919025,-0.004014367208958314,-0.018289921019612354,-0.030197464743336955,-0.04255508211010928,820.0,-0.955068493150685,-0.9483041230614047,-0.9435825105782792,-0.9427993442851662,-0.9463207336166406,1317.0,-0.05115273775216134,-0.11610738255033559,-0.23819990745025454,0.19486489347224523,0.5686975165267107,2038.7,-0.015596330275229331,-0.02194354358964523,-0.0006592991821257055,0.065602475446767,0.13990545052647096,25.84,-0.009202453987730008,0.02915405448462649,-0.07197241775606955,-0.13734392735527812,-0.2749905890000023,2291.578453311775,-0.007165437314641587,-0.009001169922135399,0.012362803272242484,0.051918513441552516,0.08780273159478602,547.9041252171534,-0.008257541384687483,-0.009361725757576767,0.011806861781741063,0.05476437647556698,0.0898933848134249,1060.4743460832588,-0.01589174800405635,-0.011897076726585132,0.007901459105481567,0.07514702792251526,0.10415132523769599,450.989179490792,-0.009216853681661918,-0.009285526234632302,0.005112781824644808,0.055185790805684753,0.09283539859775036,3096.1763096591094,-0.006859530090185473,-0.010873916518180926,0.01053366216350593,0.049909514156246226,0.09260448156814705,93.40974072572945,-0.028807660854741957,-0.023792858545503393,-0.009997082287888759,0.07343655791220782,0.11968726507312799,3254.8041369826333,0.010769448774265333,0.007717846941440509,0.01858229196135408,0.03621669236732861,0.06787212903147921,10345.324232907244,-0.017994782938654863,-0.015318004817445385,-0.02871363919882053,-0.003360977647443919,-0.009760095330640595,920.6736789437573,-0.010573242168675057,-0.010369084203672996,0.0029109364576358487,0.01908342827204912,0.01275005889850278,1767.5400954173074,-0.013209689034644478,-0.01056168624629883,0.010246367885570429,0.0679648185496573,0.0812286143255605,2070.6781024177076,-0.01880836049008594,-0.010497942705356755,0.028198660501866257,0.09797603816019063,0.15083740684876545,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.0,0.11327959270258803,1.842321903546885,0.476731024642,-0.37995446419670353,0.6687618489611464,0.9775090432239457,1.025752844829813,0.5167256788158459,-0.410927274946,-0.3162168969552209,0.37009568696645023,1.9646149642802975,2.446663660449246,3.5060392534939036,-0.0371009321,-0.7578661631874846,-1.7959281869657926,-0.4822114574688543,-0.6174349946130555,-0.8363668053464176 -2034,"20200727",2217.860107421875,0.007916674155847403,-0.0002415658308159152,0.0178661583630062,0.05803899683176161,0.10369751824421569,801.22998046875,0.008090076465194995,0.005738955597635709,0.03682718600298229,0.0855156816818683,0.1910639076956424,928624500.0,-0.07232627280300419,0.0009117692715001624,0.13548468051359763,0.07733149893526403,0.08873574834758724,1293548700.0,-0.11116969237803287,-0.09038312028402329,-0.07160395959532828,-0.12025842014634791,-0.12558726565135936,26584.77,0.004340025591341723,-0.004712577898715042,0.010374163963729366,0.04008063077879065,0.06145172230283502,22715.85,-0.0015717568998414588,-0.0016378416037611254,0.007778212796729411,0.041808681582315765,0.07439742031925523,24603.26,-0.004131497130376416,-0.017953032282951198,-0.028924697523482257,0.0022819669694893463,-0.008934942705953408,400930776.0,-0.1948751918091729,-0.047004736407004755,0.06836132450196586,-0.019854037051482254,-0.14777452208252784,71761600.0,0.09787314768634814,0.15152631602594924,0.06906718742306839,-0.09140303606764211,-0.22287490779561137,1487162305.0,-0.5084928550835565,-0.2954433188862703,-0.35906618434385285,-0.2660213181162119,-0.33648131877484433,111955.0,0.0,0.00038423046679536554,0.0015834958578611058,0.0011707376690621718,0.004010556810865484,271.0,-0.8163956639566395,-0.8698241906042847,-0.826410018255773,-0.9092755434540016,-0.9355527854791627,0.005,0.0,0.0,2.220446049250313e-16,0.0,-0.19732441471571893,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0062,0.05084745762711873,0.029900332225913484,-0.027450980392156987,-0.091796875,-0.2510569760418765,0.0125,0.016260162601626105,-0.011075949367088667,-0.06611878968995155,-0.11126910771418408,-0.14927404718693282,1310.0,-0.004180919802356464,0.012286531179970694,0.058970938927286776,0.07655748145814645,0.05556488165183815,2286.0,0.027877697841726556,0.03037951861534305,0.021790144150184432,-0.028735713577589195,-0.0643578033282286,110.4,0.01845018450184499,0.031486499112398425,0.09572725919309222,0.09536487357994483,0.040216523330671716,6425.5,0.0020272904483431553,-0.008762322015334112,0.016532194273058076,0.11374318589541721,0.16231147825169412,325.0,-0.003831417624521105,-0.0027615833077629937,-0.02690968973389729,-0.004721194334566858,-0.04053139799495664,61.39,0.01909030544488699,-0.0066343042071196345,-0.01719390368852458,0.02444722569879021,0.033069788444225034,74332.14,0.014164328366395251,0.0284553062629036,0.061406207359745446,0.0855271353282201,0.1277329407744887,1931.0,0.017762082959995817,0.024522755971519317,0.06068595785819442,0.0991398324822097,0.13991059582613263,1.25,-0.007936507936507908,-0.009508716323296418,0.01461038961038974,0.14242193450114238,0.0909884355225834,107.46,-0.002135760052001112,-0.0023210472565221574,0.0210606830825657,0.08918969597762016,0.16497276201317157,1801.0,-0.0038716814159291957,-0.0014415613218008438,-0.002257523925598637,0.04572506895050088,0.037026729397538816,567.9,0.04894717399335047,0.06933042102884679,0.11555271816529977,0.37328711913590173,0.4699360672286308,1.73,-0.04419889502762431,-0.003456221198156695,-0.011428571428571455,-0.014245014245014231,-0.020015105740181283,13718.0,0.02144452717795975,0.021627096428252335,0.03556694610416811,0.0798882168488173,0.10665474517818363,1163.47,-8.594904940317782e-06,5.157013882817196e-06,6.489630129746793e-05,0.019641569438417328,0.03687422410666241,1361.01,-6.61229887590764e-05,-1.76336520616438e-05,0.00015652591826698092,0.018026008964696638,0.03485303921216398,41.6,0.0075078711552434285,0.0010588122052170856,0.023017902813299296,0.1622871352136679,0.23906325626419456,121.7,-0.02248995983935742,-0.01529249939315469,-0.027741716431324615,-0.012536005517465143,0.06700255864349525,2348.2,0.033265862888321784,0.04706018745596752,0.15414483578920457,0.2039643353380607,0.13803748871186872,958.6,0.011288110560185638,0.014971518116172255,0.10852206694381672,0.1381351253480243,0.15597619150503417,11.64,-0.013559322033898313,-0.012722646310432628,-0.0900918506937659,-0.22980215708330565,-0.20276702852642026,24.48,0.07321350284962747,0.06601637345410194,0.22424484896979413,0.3504220068771491,0.44161828719493945,906.5,0.0019342359767891004,0.004265219077161708,0.015430283681984847,0.04531826568265673,0.046399215056297516,292.5,0.0058459422283356766,0.011480738640293309,0.010170779299269572,0.01736181559954786,0.0012551346417162268,29.6,-0.006711409395973145,-0.00797640592533011,0.024629177700469018,0.06456311552547822,0.06830601914649814,12.12,0.05483028720626626,0.02868782889152932,0.02442735187220002,0.0598883560945036,0.028818810746572554,17900.0,0.011585193557502205,0.010249232436337241,0.03387529962168245,0.0827453340632287,0.11530475390862915,527.75,-0.021779425393883223,-0.007615644979315439,0.01707981017079807,0.03455035530507233,0.004421006720723097,2210.5,0.0077501709596534685,0.0029036795063746013,0.03482983006413565,0.08337043133058608,0.10394136950157007,342.5579,0.0016125429231734767,-0.00017990801108425103,0.01827844194476813,0.0912245788842565,0.0992141396462749,1197.0,-0.005813953488372103,-0.0012515644555695093,-0.002624671916010568,-0.012925969447708519,-0.013586872547100781,1403.6,0.006114388525306991,0.01092746617037399,0.027154914075666614,0.03485012884016814,0.04531147715162276,1136.81,0.004763924979229506,0.011215066331495605,0.014971773354725437,0.006177178441905351,0.010447854168982751,170.88,-0.0030920016335103107,-0.0014958863126401933,-0.0009851007170480486,-0.002919432607008665,-0.006065705835079149,154.43,-0.005794115753556928,-0.00121589983055026,-0.0026092460312334698,-0.01286835794468466,-0.012766864220550067,93.61,-0.007106491302503182,-0.008053406803009477,-0.023390226599340647,-0.035962184095075345,-0.04917247397819402,23560.0,27.73170731707317,0.5065865200153472,0.5874406225785804,0.6002716929869247,0.5584071967191429,1293.0,-0.018223234624145768,-0.0849256900212314,-0.24108584005869405,0.16153373957569128,0.5273758195026874,2104.6,0.03232452052778734,0.0102435605733322,0.027044964327194165,0.09648086915446386,0.17546032486291852,24.74,-0.042569659442724506,-0.01684946749324434,-0.1001018478102722,-0.16830551493453016,-0.30740697538784556,2311.623283361179,0.00874717163640426,-0.000217632385632327,0.018177782567170064,0.05857781348439528,0.09775859591723224,552.9144736563318,0.009144571483546748,-0.000402457998168404,0.017921246160854665,0.06176497273907411,0.10026308556914287,1073.1440182095396,0.011947174557380702,-0.001699853186156064,0.01611930266845718,0.0845985137875569,0.11747647662998562,457.29401643937877,0.013980018225061341,0.0019896589595325143,0.016719068278744587,0.06678740141341066,0.1084057176227009,3122.6626617244738,0.0085545361169308,-0.0014313902449033522,0.016053804238505665,0.05645667672630328,0.10219962452641718,93.49124777944357,0.0008725755267156021,-0.018694396321231044,-0.012588106935728649,0.07116392290746809,0.11967432365882336,3281.9007165426865,0.008325102961548092,0.012233659684833142,0.024743576419747004,0.04280310654372976,0.07717026876038502,10302.126662647523,-0.004175564659666731,-0.016060696533010232,-0.03231533380569751,-0.007934839821308604,-0.012901622214979036,924.9528471715251,0.004647866367459397,-0.0043917865246637655,0.006230517272566072,0.02232907994480926,0.019514527319809405,1784.1790755168633,0.009413636580406726,-0.0010858884142095349,0.017300992828358064,0.07457565694697377,0.09264404052261033,2099.1648749691885,0.013757219201874005,0.0004390883000382484,0.03765638326973675,0.10844390272715265,0.16665832556822813,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.0,0.09397655102768754,1.7496754437542563,-0.372534805213,-1.7814360424575977,-4.5028719502943115,-3.042159071569684,-2.576962349073354,-2.2065264812253025,0.175706986457,-1.427586575946047,-1.8892872342905889,-2.6581080874365637,-2.4659640195585535,-3.1062554959160056,0.240786921584,-7.4900504638264875,0.8680449967381139,-6.555494033573245,-3.4942352981447278,-2.0537476284964864 -2035,"20200728",2256.989990234375,0.01764307977836621,0.014820861984276679,0.03230295317930665,0.07361918873887041,0.12274476626764863,807.8499755859375,0.008262290826055452,0.009671131546618472,0.040688394067906364,0.0903988499321422,0.1987288984122242,866725700.0,-0.06665643648213027,-0.05526477253615025,0.04965014667205714,0.010996462200532298,0.013270496032308898,1547330200.0,0.19619013957495368,0.08093288786140596,0.1141873858325404,0.04915044864737239,0.0426978051678335,26379.28,-0.007729613609596786,-0.008984078770710169,0.0010739258625702686,0.030257231163968168,0.05426843696588235,22657.38,-0.0025739736791710044,-0.0038657643149963006,0.004860343297502734,0.03684919549777854,0.07193700116905588,24772.76,0.006889330926064252,-0.004328618066435919,-0.023143555518243653,0.009098519535248872,-0.0015762113847229697,362402066.0,-0.09609816034676266,-0.1365999202029421,-0.031372667239013,-0.11190242901867387,-0.22973813349610706,67753200.0,-0.0558571715234889,0.04724870232306655,0.008514887209449817,-0.14037286981664554,-0.26712875816966364,1356682008.0,-0.08773776511232911,-0.3323516488656927,-0.4091998886754439,-0.3288105463365313,-0.3922910654529186,111905.0,-0.00044660801214768675,-0.00016082485280055625,0.001048862688443064,0.0006788633547176737,0.0034717915071880157,3651.0,12.472324723247233,1.196750902527076,1.6726693752058859,0.20723481174499603,-0.13683351951344924,0.005,0.0,0.0,0.0,0.0,-0.19463087248322142,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0059,-0.048387096774193505,-0.013377926421404673,-0.07086614173228345,-0.13468589586898072,-0.2795359723211561,0.0122,-0.02400000000000002,-0.020866773675762396,-0.08270676691729328,-0.1320844202039364,-0.1653363740022804,1300.0,-0.007633587786259555,-0.001612779356424121,0.04728913236123433,0.06665937326924243,0.047964530431277685,2291.0,0.0021872265966753623,0.022037830121341973,0.02452876595934983,-0.025721353188412954,-0.060712699443096874,109.65,-0.006793478260869512,0.007257027374609537,0.08237500616948834,0.08698884758364311,0.032185388591362774,6399.5,-0.004046377713796567,-0.009303981670691686,0.009532147829139248,0.10496394917344265,0.15630540592426967,320.0,-0.01538461538461533,-0.01644382972183811,-0.04098299243275649,-0.020458139890821903,-0.05387842091322903,61.23,-0.0026062876690015058,-0.0037746900523901727,-0.020962248764810232,0.020233605669630617,0.03131158309612436,74342.85,0.0001440830305707852,0.016750381923248625,0.05719409855751456,0.08379555143521933,0.12575505859498404,1944.6,0.007042982910409057,0.02066952897828056,0.06319812357504895,0.10426103399779296,0.1457588138220487,1.24,-0.008000000000000007,-0.011164274322169043,0.003642250101173472,0.12573763050385822,0.08549751969652775,107.72,0.002419504932067884,-0.00016707197089249615,0.02127014074225042,0.08719311673128827,0.1648606148536309,1835.0,0.01887840088839532,0.015045912158424546,0.01527055438751801,0.06287468504735139,0.05670300982800991,566.9,-0.0017608733932030773,0.046288435273707185,0.09839861271228312,0.35774132900099387,0.4631282140621873,1.8,0.040462427745664886,0.022727272727272707,0.025933314334568358,0.02651839178785287,0.019926338653319497,13470.0,-0.018078437089954824,0.0008470420400339407,0.014242311297846033,0.058120703266662854,0.08615893238721117,1163.49,1.718995762667319e-05,1.3751918822357823e-05,4.5124899274773256e-05,0.018345845533360716,0.03721303024740363,1361.03,1.4694969177275752e-05,-1.0286221459487876e-05,0.00012124641312682982,0.016838225799603146,0.03511682549368356,41.04,-0.013461538461538525,-0.008216529724504706,0.007586359284083244,0.13540057636887592,0.22533676358624,120.0,-0.01396877567789645,-0.02454885384490335,-0.04097820223372173,-0.027565808133331426,0.050083897328046856,2345.5,-0.00114981688101512,0.02944145504340745,0.1406548248653512,0.19785096701377358,0.13674318594228407,978.6,0.020863759649488944,0.021609771374882625,0.12116126001752892,0.15710231751537118,0.1801629869483814,11.43,-0.01804123711340211,-0.024411061795834743,-0.09850934616294649,-0.2392172523961662,-0.2162061773193521,24.27,-0.0085784313725491,0.03197550812143901,0.1949484256911449,0.32735376958626183,0.4245674791260068,896.75,-0.010755653612796512,-0.006591337099811745,0.0028096562714043927,0.033092364851242895,0.03497774668003539,288.9,-0.012307692307692353,-0.0032431686447697006,-0.0037072161393225667,0.004753072107581469,-0.011068005476951193,29.42,-0.0060810810810810745,-0.00969435842197397,0.015235433165968093,0.05601320913871377,0.062416678954796856,12.01,-0.009075907590759047,0.013502109704641274,0.013844335640722516,0.04867932765771665,0.021446695111060565,18000.0,0.005586592178770999,0.010021659353361523,0.03620082723366025,0.08569555890199987,0.12046212838006087,523.5,-0.008053055423969724,-0.014031453055843413,0.005208458344334366,0.02615201163037617,-0.003058904745468216,2206.0,-0.002035738520696717,0.0009982757055992941,0.02912191082653992,0.07846052937126458,0.10174676305702257,341.3616,-0.0034922563455696,-0.002600134696268741,0.012187857698843896,0.08253577234732923,0.09669258853711349,1199.5,0.002088554720133695,0.0002501667778518346,-0.00039584158003280745,-0.010510830486220368,-0.011628505803953026,1407.61,0.0028569392989454823,0.008312285190751334,0.027861823813788433,0.03694310715088589,0.04763546871356206,1140.26,0.003034807927446037,0.009782025373401337,0.01698376987515804,0.009332574637803903,0.013063390795530205,171.27,0.002282303370786609,0.0006426735218509894,0.0009262965960792346,-0.0005708967163225998,-0.003866292299840368,154.77,0.0022016447581427734,0.000349026603583269,-0.00026806794068900963,-0.010349226445678483,-0.010708745973034395,93.65,0.0004273047751308656,-0.004930191044902998,-0.02110913091424116,-0.03455101209775113,-0.048618007177270495,23580.0,0.000848896434634927,0.40206921155904385,0.49633531110194506,0.590914202181491,0.5418398984312423,1264.0,-0.022428460943542117,-0.06161841128433554,-0.246273106738223,0.1245885109285565,0.4809607498535442,2060.4,-0.02100161550888524,-0.007524012292752458,0.0026252977486673768,0.06958941277444008,0.1499660937486922,25.44,0.02829426030719495,0.006169909824395026,-0.06616499954115806,-0.13969767677792433,-0.28954754269277483,2299.906127684128,-0.0050687998175955595,-0.0034195727904399176,0.010832589980285023,0.0509518020850932,0.09271905680485237,551.0303328109355,-0.0034076533264479902,-0.002084553059592209,0.012019014155561836,0.055748252951645316,0.09699540453893074,1082.0194826865074,0.008270525042646026,0.007276133434362064,0.020324388798049764,0.09014801479803158,0.12688863262490302,468.2732054807644,0.024009037176722092,0.02231669575371642,0.03753011647226434,0.08872995577667075,0.13522411435004345,3100.5404588286847,-0.007084403693984775,-0.005956701254008379,0.006893081297667525,0.04685048474648412,0.09473069960329616,94.4500068453547,0.010255067599193257,-0.0017931809302675905,-0.006206871363080069,0.07892572729575997,0.13016913810053699,3272.619312993176,-0.0028280573823353805,0.007349310802660991,0.01997186597556233,0.037926390533525645,0.07454148051542586,10383.23820190887,0.007873281111504316,-0.0021640143495790243,-0.024280627354395956,-0.0004920150337823781,-0.004125689764227003,932.5943552726361,0.008261510978076814,0.005512984389470121,0.012680395880075634,0.029453252351739234,0.030033043434446682,1773.6467989328742,-0.005903149929576523,-0.004458515684142794,0.00906518537392631,0.06521243164001023,0.08754850785986812,2089.9751018749375,-0.0043778233924507415,-0.0031730929378029904,0.028996760135278965,0.09938862524614,0.16169728763866487,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.0,0.07533148768760012,1.6628780190785464,-0.98616186611,1.647167062809483,-23.823307550844167,-7.9641549669097556,-6.188125980252785,-4.332805364897402,-0.219922878081,-2.251645609065299,-0.20265857130054854,0.6808809982829078,1.0215864382551407,1.8534400707889596,1.295301835371,4.379452616653541,3.6422111980507506,61.43030097668982,-22.818460969630053,-6.855970646293894 -2036,"20200729",2263.159912109375,0.0027336948332497,0.014447769674391653,0.03143439360205358,0.07370756813188839,0.12564966060171723,808.5900268554688,0.0009160751276799939,0.007172150917109432,0.03623473708001734,0.0877226924491703,0.1978141436778622,899494100.0,0.03780711706137252,-0.028710407271578364,0.10382023214270997,0.05296611760493586,0.049490697754266844,1181621500.0,-0.23634819510405725,-0.13901645290967646,-0.14905210713344175,-0.19585933802275424,-0.20479262637952578,26539.57,0.006076359930976105,0.0005429560333038985,0.005769988235446055,0.03463858336736436,0.06167881823232091,22397.11,-0.011487206376024073,-0.012526831652986958,-0.007567542801458105,0.02289005737357308,0.059866065015163006,24883.14,0.004455700535588303,0.0015150430874841803,-0.019672257670899307,0.012722037894752347,0.0034767041257974807,347575983.0,-0.04091059182869006,-0.1461913818439058,-0.06284525587558254,-0.14785861738816142,-0.26234584902446867,73660200.0,0.08718407396255823,0.061079768896704856,0.0964866970593814,-0.0664301697112798,-0.2035287064218405,1078374634.0,-0.20513825079045345,-0.39081898108975077,-0.5219227777779114,-0.45991346318859816,-0.5143779492301341,111940.0,0.00031276529198875913,0.0,0.0012410415804833264,0.0009560379047046652,0.0036877649962323567,319.0,-0.9126266776225691,-0.8012956272580043,-0.7228978457261988,-0.8937380982783796,-0.92385907962574,0.005,0.0,0.0,0.0,0.0,-0.19191919191919182,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0058,-0.016949152542372947,-0.023569023569023462,-0.08082408874801916,-0.1481028151774786,-0.28395061728395066,0.0124,0.016393442622950616,0.003236245954692629,-0.0616723420355656,-0.11733301696523901,-0.14742451154529312,1300.0,0.0,-0.004670392772375687,0.04371562763437842,0.06477373558118904,0.04845755763156112,2341.0,0.02182453077258839,0.03182299012693934,0.04478611117309694,-0.004006381847190155,-0.0385444688584512,111.6,0.017783857729138042,0.019085015067117128,0.09537948126518292,0.10521494416980937,0.049434377439041555,6475.0,0.011797796702867513,0.004000496185573521,0.01776171015403971,0.11345967828610326,0.1686082056750442,315.5,-0.014062499999999978,-0.023068586468493524,-0.05119915795804819,-0.03446692934470752,-0.0657157663549095,61.67,0.0071860199248734435,0.006397075622572634,-0.014470519612308497,0.025471899431586786,0.03963170930096971,75110.45,0.010325135503952199,0.01629471531267268,0.06344503226650033,0.09283753729001432,0.13511908548466978,1953.4,0.004525352257533699,0.015766374773800385,0.06334681523981645,0.10667637336022517,0.1487536154609903,1.25,0.008064516129032251,0.0,0.00928542591844983,0.12714156898106377,0.09761451778135521,107.88,0.001485332343111656,0.001615508885298933,0.020402372236883126,0.0841157810463975,0.16376764561254298,1847.0,0.006539509536784838,0.016454790600407332,0.019484462107412837,0.0672033820774931,0.06359546517905335,585.0,0.0319280296348563,0.050797528380514434,0.11730776576645408,0.38697351315253936,0.5051554791304405,1.93,0.07222222222222219,0.0662983425414363,0.09441451658633415,0.10128388017118395,0.09322633939107838,13762.0,0.021677802524127765,0.014298349056603765,0.03154139057955807,0.07826750101856383,0.10914027927306535,1163.45,-3.43793242743029e-05,-2.0627878233536734e-05,-1.4181757704179176e-05,0.01702990030318441,0.03745344095709591,1361.0,-2.2042129857569037e-05,-2.6450439224334765e-05,5.988602550410782e-05,0.01564498742632492,0.035304176703069734,41.27,0.0056042884990255,0.00038784117903722937,0.01075163478729424,0.13087599274763329,0.23517880213295572,122.05,0.01708333333333334,-0.0017992966385868003,-0.022544347895727457,-0.01197423010759946,0.06589697348139167,2241.2,-0.04446813046258802,-0.0192371650125156,0.08214855641904029,0.14060236344698196,0.08627287201687328,951.4,-0.02779480891068875,-0.007220970030887508,0.08313030806712374,0.1210262130507529,0.14751396097761016,11.38,-0.004374453193350725,-0.020485453606472692,-0.09123577560391283,-0.23847337779661393,-0.21867490559560587,24.3,0.0012360939431397266,0.0226411918188707,0.17969755079253358,0.3174897212307415,0.4218009478672986,891.5,-0.005854474491218342,-0.01070853908894187,-0.0034652358596021227,0.02591150578261958,0.028814598434851568,286.9,-0.006922810661128431,-0.010348395998620252,-0.010706711953242243,-0.0024108115626231275,-0.01791419443176634,29.67,0.008497620666213512,0.0004720798489346034,0.02088566218215604,0.06252685861624441,0.07195115342233138,12.01,0.0,0.010942760942761032,0.013117381585052046,0.04622800394912607,0.023426903657835174,18195.0,0.01083333333333325,0.015890209040557268,0.043596464562458026,0.09423424651492862,0.13150874050857264,532.75,0.01766953199617949,0.004052016584997986,0.018788545202466977,0.04399372917891431,0.014935088130117347,2286.0,0.036264732547597545,0.029451499594704167,0.05955967555040553,0.11390390183092469,0.1413996625564573,343.3767,0.0059031244287583995,0.0034608598285139625,0.015469017273208818,0.08409660231889093,0.10446209725578925,1194.0,-0.004585243851604859,-0.00383781077924239,-0.004585243851604859,-0.01462112980207142,-0.01622798133799319,1401.4,-0.004411733363644643,0.0015436951487950434,0.02134631285162536,0.03138636117755955,0.04237657992406074,1137.09,-0.002780067703857081,0.0037870762711864625,0.013356171403160033,0.006767325593063367,0.009807321456085205,170.56,-0.004145501255327866,-0.0028763183125598557,-0.0033016800584367845,-0.004562034920480573,-0.008029901787826144,154.06,-0.004587452348646437,-0.003763531252829022,-0.004462021124326032,-0.014463827636721827,-0.01532732142847626,93.43,-0.0023491724506139455,-0.004687333546393946,-0.02150633355501208,-0.03583498877737912,-0.05073724583751371,24750.0,0.04961832061068705,0.3604881266490765,0.45691076053684965,0.6576065723821538,0.6895831792607932,1317.0,0.04193037974683533,0.0009119927040583953,-0.2031221637320748,0.1593820150534795,0.5298240179660427,2106.3,0.022277227722772297,0.014497639919083039,0.022227614656636918,0.08922325896481653,0.17450963353845927,24.1,-0.05267295597484278,-0.045166402535657735,-0.1079525475172578,-0.1806204844878878,-0.32831817094441895,2319.7108185382594,0.008611086607292817,0.005864076348834901,0.017113187181075018,0.057487956580091204,0.10263165619719583,555.4726666267707,0.008061868015819984,0.006368459931777037,0.017543160727083063,0.06163384959524132,0.10630820981631439,1086.620202202432,0.004251974746796172,0.009896857151066918,0.020546544399960842,0.09133949766038785,0.1319068296974828,471.57585708824377,0.007052830631401719,0.02368865537358933,0.040810852971084,0.09298642996892958,0.14346144804525363,3140.756837738595,0.012970764111590816,0.008094046296554858,0.01758339428043798,0.05794787039128191,0.10921065255120865,95.36377642593757,0.009674637526273733,0.008297049168477066,-0.0007348941951095256,0.08610327209346669,0.14013382420608633,3228.84197197633,-0.01337685102664965,-0.007016816249207913,0.004775667232978176,0.02246607491368824,0.06070433081254012,10400.820062846762,0.0016932926507127188,0.0007253479900275472,-0.022296748926318277,0.0010250673225891127,-0.0013414649262429856,934.3546253645433,0.0018874981195791118,0.006178089224499139,0.012952461359746925,0.029930735500427463,0.03414556500735633,1790.8931082361087,0.009723643576393437,0.0052770546655489525,0.01620528150862688,0.07212834762624531,0.09946157953685075,2100.032890220242,0.004812396251171247,0.0028598024870156724,0.029570124327888303,0.10017565233736248,0.16746589738145978,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.0,0.07280598547241901,1.5813926797142712,0.234655779592,-1.2379485433944226,8.652273218123444,0.5698444081431144,0.19667312075785714,-0.22754677471291396,-0.503277948957,1.288429259149824,0.6137090566208672,2.1124703463269303,3.0770293293499718,4.904960004695503,0.368439320768,-0.7155571692195806,0.07466700901261047,6.479862451057406,-8.479226665429486,-2.675176795924629 -2037,"20200730",2267.010009765625,0.00170120442468491,0.011564905710464313,0.030099043084605537,0.07266395471525233,0.12730735278763983,814.1900024414062,0.0069256055602309186,0.010999200170336954,0.03864344739901404,0.0916818923400855,0.20400571661221933,713039400.0,-0.20728840800623372,-0.19136518275747427,-0.10416058545612461,-0.16428054729324904,-0.16734976834772686,1301897900.0,0.10178927854647202,-0.03986098869771704,-0.06734965618537159,-0.10953175091502532,-0.12520879382741923,26313.65,-0.008512571982138284,-0.0054344654462307185,-0.0038839540790980287,0.02421366225549315,0.05362075638876185,22339.23,-0.0025842619873724937,-0.010322681368385545,-0.010244280485704027,0.018583156707732806,0.05748820891366524,24710.59,-0.006934414225857277,-0.0009875069415762328,-0.025676440312839888,0.005125379787447759,-0.0027860454155475,358291610.0,0.030829595611040927,-0.08932399601673846,-0.03190532845746985,-0.12100575279302517,-0.24100594477452342,77406300.0,0.050856500525385595,0.08733359460928702,0.14948043703431457,-0.013526961975324103,-0.1631689380618656,1773882396.0,0.644959311978772,0.01692216179085393,-0.1962531410637809,-0.11483739259032222,-0.19899201316313375,111980.0,0.00035733428622486407,0.0002947823523631321,0.0014666952851112303,0.0012801387736003367,0.0039582744971466965,480.0,0.5047021943573669,-0.612715830240439,-0.5488933790705324,-0.8402679948087098,-0.8854032373585446,0.005,0.0,0.0,0.0,0.0,-0.18918918918918914,0.0025,0.0,0.0,0.0,0.0,0.0,0.0055000000000000005,-0.051724137931034364,-0.061433447098976024,-0.11858974358974361,-0.18998527245949914,-0.31364392678868547,0.012,-0.032258064516129004,-0.02280130293159599,-0.08396946564885499,-0.14458833313532138,-0.17088899124827261,1300.0,0.0,-0.003907746532832657,0.04016642662826064,0.06295993458708105,0.04888052175082347,2344.0,0.00128150363092705,0.020372627546578537,0.042983002580760044,-0.002362154455108456,-0.03547694649996913,115.35,0.03360215053763449,0.038440763413755796,0.12539330227566525,0.14112826769771059,0.08325455308119478,6433.5,-0.006409266409266423,0.0006688234928140524,0.008436950158119405,0.10214727561105486,0.15988407469339738,315.75,0.0007923930269413404,-0.014820592823712953,-0.0457842248413417,-0.03383736644822399,-0.06340956983333446,63.2,0.024809469758391378,0.02687420790953099,0.00952822126558428,0.04811604457810015,0.06611336732413142,75110.59,1.8639217311822165e-06,0.009035546117962534,0.0583280055111528,0.09059994327985876,0.13295789194680352,1942.3,-0.005682399918091607,0.004437043625757697,0.05246046432238671,0.09792150678039868,0.1401379165955332,1.21,-0.03200000000000003,-0.025764895330112725,-0.023405972558515065,0.08601346297681389,0.06584452763708448,108.05,0.001575824990730501,0.002691165553081021,0.01718051306189694,0.08129835862144885,0.16284179665604515,1841.5,-0.002977801840822969,0.00821242814125367,0.014321123657394574,0.0616688446460143,0.0604410106293638,580.4,-0.00786324786324788,0.02125563063063063,0.09371172291631313,0.36291588229078187,0.48902918495492176,1.83,-0.051813471502590636,0.005494505494505697,0.03302286198137172,0.047210300429184615,0.036729298460957516,13716.0,-0.0033425374218863935,0.007107612781954931,0.024664104259348507,0.07198822449019482,0.1049090285390526,1163.39,-5.157075937933797e-05,-5.6727542769197115e-05,-8.551860588346116e-05,0.01571679702761619,0.03760896593181373,1360.91,-6.612784717108244e-05,-7.347484588648978e-05,-3.416714641502061e-05,0.014428800054861801,0.03538916773855849,39.92,-0.03271141264841293,-0.026911076443057902,-0.022431188167303273,0.08626342976612134,0.19788150215300604,120.7,-0.011061040557148627,-0.008949831677477649,-0.03260063718516437,-0.02319935257620709,0.05212768198489215,2114.9,-0.05635373906835617,-0.06605490002119685,0.01611934561702766,0.07302404989755473,0.02554279964601358,905.9,-0.04782425898675635,-0.04489288124156543,0.02662027855532001,0.06478343487374372,0.09330198157715541,11.54,0.014059753954305698,-0.0015573628655477512,-0.061979272505588434,-0.22378422008475152,-0.20674564076713342,23.34,-0.03950617283950619,-0.02097315436241609,0.11894146411620876,0.25604298027678896,0.3618593795584948,891.75,0.0002804262478968145,-0.007236292791539145,-0.0030743432084964217,0.025147291277482386,0.029006620606095712,289.8,0.010108051585918654,6.901787562973993e-05,-0.00020699648105981794,0.007380971692757088,-0.007987220447284282,29.98,0.010448264239973026,0.009631575402438308,0.028420492942043962,0.07106493197177666,0.083474128350846,12.11,0.008326394671107407,0.013558754603280931,0.021811585031430658,0.05290614267704208,0.034011669275651135,17920.0,-0.015114042319318455,-0.0012261732248355361,0.025001572965583474,0.07495920913715315,0.11363084359711473,529.5,-0.006100422336930977,-0.0020731247644176776,0.009605071859284608,0.03748938671543334,0.009212198221092871,2275.0,-0.00481189851268593,0.018261570136961947,0.04864080019359518,0.10515577433771628,0.13558134069312056,337.7635,-0.016347061405156516,-0.01069003713447303,-0.00246261536582959,0.06281861814925338,0.08781960468879046,1196.0,0.0016750418760469454,-0.0017527752274433261,-0.0027931796389710772,-0.012590299277605799,-0.014597036650508821,1404.82,0.002440416726130934,0.0016541889483066008,0.02192733274798364,0.032832980291193525,0.044287618792870465,1138.13,0.0009146153778505361,0.001221033444704478,0.013266217307423833,0.00784295031066451,0.010349872840361263,170.68,0.0007035647279549639,-0.0016378100140381768,-0.0029179895957168744,-0.00371534557383546,-0.007340646515834326,154.32,0.0016876541607164786,-0.0016948933252256548,-0.0026594455556885332,-0.012421525524603072,-0.013697054203947068,93.01,-0.004495344107888322,-0.006260951322706099,-0.024029380902413355,-0.03915620125275043,-0.05473399466608864,26950.0,0.0888888888888888,0.3520971302428255,0.555017021522128,0.7776067718353212,0.8800795284104783,1348.0,0.023538344722854987,0.03073864505276047,-0.1724730654716229,0.17336428260554193,0.5518184172910332,2147.6,0.019607843137254832,0.026813035495715898,0.03772354109387166,0.1062129616195886,0.19596537105917133,24.76,0.027385892116182475,-0.008648302370275474,-0.07854338400848515,-0.15369234187274627,-0.31147791710019856,2304.0085154154503,-0.006769077851136562,-0.0005885939918084393,0.008539906963509258,0.04811680720424816,0.09571422255998852,551.8920479338952,-0.006446075402088636,8.93709063540804e-05,0.009158585835149502,0.05244061516639298,0.09968504815238388,1082.0610668119937,-0.004195702768269527,0.004826277474722307,0.01347641449160819,0.08340241020079797,0.12739264805494055,472.03304740182443,0.0009694947413203536,0.017240121213081272,0.03852917362524355,0.09053416489774624,0.14474919429033806,3130.5117466198544,-0.0032619816331013185,0.003971016372808389,0.012310751114336105,0.05229482804338503,0.10589298173077988,94.9835319266501,-0.003987305385108941,0.006825031815593352,-0.007097890282534491,0.07863562664114565,0.1346283708372107,3212.7881826922558,-0.004971995973605425,-0.01150784157223217,-0.0013514818167263964,0.015778160616670922,0.0559945657526153,10368.205172209457,-0.0031357999119522306,0.0007975242539415284,-0.023562477057769038,-0.002343745422061505,-0.0033799458216925427,918.189149388682,-0.017301221117789423,-0.008598776261481422,-0.004621091758871154,0.011089451970151654,0.01849226310838925,1755.856669787162,-0.01956366814290489,-0.010463389071155849,-0.004263585109472667,0.048359109143599754,0.07939786662238024,2029.9796841335499,-0.03335814710946983,-0.023092987840411028,-0.006193180959087274,0.05994922967713645,0.128977296492651,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.0,0.07029231815091785,1.504746248077637,0.101819457825,-0.5660901342296567,-1.9332836663652742,-0.4160025101281981,-0.4751982219358576,-0.6607286846927632,-0.276638550848,-0.450326501645245,0.11994002548863403,0.47252766821738734,1.1357458768254816,2.337079821005012,0.214045543564,-0.4190480453665236,-0.48583148682194865,3.0341316247544166,-6.269514846006272,-1.9824323001415187 -2038,"20200731",2249.3701171875,-0.007781126903779634,-0.0006699208655164268,0.01983714198982023,0.061775732141548634,0.11831180129905072,815.2999877929688,0.001363300148901514,0.007249519666877813,0.035888903884697676,0.08993074470255813,0.20358209042368092,739688700.0,0.037374232055058965,-0.10828717540892108,-0.06890316848457068,-0.1322819942660407,-0.13732247105653195,1357354600.0,0.042596811931258305,0.015717447438081678,-0.030122159320961073,-0.06813128685721015,-0.0898731551370292,26428.32,0.004357814290301798,-0.000786340020865639,-0.0006797737944226334,0.02683602365867155,0.05921899536451014,21710.0,-0.028167040672395616,-0.029239693910466658,-0.03724464116996906,-0.011677523987704164,0.028213751998987346,24595.35,-0.004663587554971427,-0.004761457725522944,-0.028730988257191004,0.00012744547656495797,-0.0064682360104656444,491372564.0,0.37143195733776735,0.2531350892076627,0.30284329295132517,0.20001185337961203,0.03662814478061249,106409600.0,0.37468914028961464,0.3402020046303329,0.5356528306101886,0.3504242475056949,0.14688877272937373,1760398765.0,-0.0076011978192042085,0.1804457449891852,-0.192109915837691,-0.12065015907406695,-0.20361480613506444,112040.0,0.0005358099660652815,0.000678789610946362,0.001844255423787633,0.0017815509999710155,0.004401277913264501,3269.0,5.810416666666667,1.0456821026282852,1.6887645994406975,0.07822549612445706,-0.22425249169435213,0.005,0.0,0.0,0.0,0.0,-0.18644067796610164,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0055000000000000005,0.0,-0.04844290657439443,-0.10931174089068818,-0.18659107715060386,-0.3063583815028901,0.012,0.0,-0.018003273322422242,-0.07585675779745871,-0.14244878513577897,-0.166907723459647,1318.5,0.014230769230769269,0.009803170713027498,0.04957312583335005,0.07598250899372316,0.06403225318345518,2400.0,0.023890784982935065,0.02898302178014056,0.06349980059378746,0.02133454380390365,-0.010601677854654601,118.95,0.03120936280884279,0.05088788762258134,0.15113831563157754,0.17488250351872137,0.11543423712628398,6446.5,0.0020206730395586625,0.001631448104412625,0.007127931728084125,0.10045621177786046,0.16084391452810598,316.0,0.0007917656373712667,-0.007693515465536205,-0.04118941060456649,-0.03328192119921991,-0.061142128523502315,62.74,-0.007278481012658267,0.011185249653482776,0.0023645194274029002,0.03817450730561123,0.059150237608218026,75628.9,0.0069006247987133396,0.009664430082130915,0.06028183873209514,0.09597009523678568,0.13855688052013848,1962.8,0.01055449724553359,0.008208257568752986,0.058441295819458894,0.10660497562552385,0.1499882821654559,1.22,0.008264462809917328,-0.011345218800648316,-0.014937424303593017,0.0884758364312268,0.07773851590105996,108.9,0.007866728366497044,0.008314660839614074,0.020398601988324883,0.08516935218678068,0.1690904926855803,1843.0,0.0008145533532446514,0.005181347150259086,0.012720828639723125,0.06024650875149207,0.06126405397494161,585.8,0.00930392832529292,0.01489951489951502,0.0897388198526674,0.3618241345241091,0.49857701695854684,1.8,-0.016393442622950838,-0.00990099009900991,0.014084507042253502,0.03142011269219758,0.019589332074581023,13756.0,0.002916302128900483,0.005232235245973493,0.02491124414658419,0.07293838690052157,0.10739828622682102,1163.4,8.59556984322829e-06,-3.43808017602143e-05,-8.465846754424078e-05,0.01452135793895959,0.03777824113358186,1360.8,-8.082826931987697e-05,-0.00011021712774172965,-0.00012968629509768625,0.013247747686816025,0.03541773376063184,40.27,0.008767535070140386,-0.013473787359137734,-0.013401278878898415,0.0877561034903458,0.2112006737247356,121.75,0.00869925434962715,0.004206532497525561,-0.023402249984959878,-0.014881293533009154,0.05946798898327321,2135.3,0.00964584613929742,-0.04547120723104836,0.020302846412240116,0.07988873904248162,0.03600605828797554,912.2,0.00695440997902641,-0.03095587141734113,0.028532126125415003,0.06901986980036434,0.1014824087229873,11.6,0.005199306759098743,0.007119291543670636,-0.037863393190395334,-0.21527065270088963,-0.20166091235475625,24.19,0.0364181662382177,0.0030685022391774286,0.14338383002859634,0.29113180859864984,0.40705661090725775,897.5,0.006447995514437865,0.0007805530776092695,0.0030734842134674256,0.030434657813411814,0.03550971451372131,289.3,-0.001725327812284294,-0.000621804615171806,-0.0012083549110994962,0.005281812495656402,-0.009698767685988097,30.91,0.031020680453635707,0.03322636716138527,0.05498481176831982,0.10075734194344865,0.11698667758799308,12.64,0.04376548307184147,0.037937263918541575,0.06473486922461347,0.09522571700892479,0.08111190306486105,17880.0,-0.0022321428571429047,-0.005506424161521806,0.020029779392888303,0.06954430712909887,0.1102509862688199,531.25,0.003305004721435356,0.004348237073447336,0.008973932861687572,0.040697389686076724,0.01288146903561782,2299.0,0.010549450549450556,0.019376579612468303,0.05293289213048302,0.1136272812042094,0.14686221690112755,339.821,0.00609154038254589,-0.003387744374137247,0.002583321717647191,0.06532256360939348,0.09569180165257385,1191.0,-0.004180602006689016,-0.0037641154328732496,-0.006610088204016096,-0.016312203179847162,-0.01874356333676619,1410.74,0.004214063011631408,0.0036325245405275375,0.02387052291613756,0.03608406043542156,0.0479686294319146,1137.32,-0.0007116937432456449,-0.0005290345032437083,0.011576490176816057,0.007284297812466756,0.009213320529701141,170.67,-5.8589172720946436e-05,-0.0008313233262300379,-0.0032471704063635753,-0.003613775548926279,-0.00742911229159704,153.68,-0.004147226542249749,-0.0037082177216503087,-0.006445690050880137,-0.01611426595901344,-0.017830894101105388,93.32,0.0033329749489301452,-0.0008993190869770462,-0.01896471973424163,-0.03494348442072848,-0.05132875308150431,28570.0,0.06011131725417429,0.12118358056667455,0.5920869322931179,0.8497895759145355,1.0031785355364948,1350.0,0.0014836795252226587,0.027084601339014025,-0.15717184329639455,0.16135692369454868,0.540246059061781,2136.4,-0.005215123859191539,0.012003448504542824,0.028762393639817585,0.09640970811504324,0.18838482330303763,24.46,-0.012116316639741553,-0.009716599190283337,-0.08422097006683016,-0.16060878169308124,-0.32127983795070547,2304.982464504824,0.0004227193965895548,-0.0013274332811552547,0.007233771377958442,0.04663079967818384,0.09672671314029713,551.894367282309,4.202540011988276e-06,-0.0013506248722672254,0.007376316282735607,0.05038659195216977,0.10020421065266327,1078.918666088945,-0.0029040881512417682,-0.0015122086412766578,0.008368926573319113,0.0772492757993617,0.12438594955166615,468.7286055874076,-0.0070004459064999525,0.002454460979903317,0.028784770308606378,0.07977519998579852,0.13707260318838976,3153.9877960773847,0.0074991092056684305,0.007763031203822601,0.017556299532949016,0.058117630044055346,0.11443387290201046,95.08463917379068,0.001064471336132744,0.004330607876535497,-0.007779111126332783,0.07695363478197526,0.13487047269403662,3104.9654341285045,-0.0335604908984064,-0.03579183339533709,-0.03400684213825489,-0.01893742169082302,0.021351742724379008,10385.645958238394,0.0016821412905374533,0.0017012668209286375,-0.020094846124037224,-0.0007858603417687515,-0.000565712733527568,909.3940626648234,-0.009578730841803385,-0.015697577957792475,-0.01442309946803011,0.0007714170540771281,0.01095058708765917,1737.399295051797,-0.010511891461848277,-0.017527585543454127,-0.015103210747599238,0.035104978824380684,0.06955266598641385,2021.3954146412862,-0.00422874650389804,-0.022587864144568703,-0.011791742580423259,0.05238594255600315,0.12470522149641927,1.0003,0.9992,0.20134158754259976,-0.026816840976130057,0.007226,0.006908,-0.001144,0.001868,-0.000405,0.003936,0.0,0.0,0.0,0.06779040272735082,1.4325201242216834,0.705678393807,5.930683082401298,-12.146642074112519,2.3116396572280182,2.310914997955402,1.340081046789193,-0.519148675091,0.8766317040760097,0.932390353851797,1.3873591760046953,2.6193396429328755,5.062857001858015,-0.143531354645,-1.670564554884479,-1.3633627418238357,-4.310329126835956,2.184737103341792,-0.3357666028032673 -2039,"20200801",2249.3701171875,-0.007781126903779634,-0.0006699208655164268,0.01983714198982023,0.061775732141548634,0.11831180129905072,815.2999877929688,0.001363300148901514,0.007249519666877813,0.035888903884697676,0.08993074470255813,0.20358209042368092,739688700.0,0.037374232055058965,-0.10828717540892108,-0.06890316848457068,-0.1322819942660407,-0.13732247105653195,1357354600.0,0.042596811931258305,0.015717447438081678,-0.030122159320961073,-0.06813128685721015,-0.0898731551370292,26428.32,0.004357814290301798,-0.000786340020865639,-0.0006797737944226334,0.02683602365867155,0.05921899536451014,21710.0,-0.028167040672395616,-0.029239693910466658,-0.03724464116996906,-0.011677523987704164,0.028213751998987346,24595.35,-0.004663587554971427,-0.004761457725522944,-0.028730988257191004,0.00012744547656495797,-0.0064682360104656444,491372564.0,0.37143195733776735,0.2531350892076627,0.30284329295132517,0.20001185337961203,0.03662814478061249,106409600.0,0.37468914028961464,0.3402020046303329,0.5356528306101886,0.3504242475056949,0.14688877272937373,1760398765.0,-0.0076011978192042085,0.1804457449891852,-0.192109915837691,-0.12065015907406695,-0.20361480613506444,112040.0,0.0005358099660652815,0.000678789610946362,0.001844255423787633,0.0017815509999710155,0.004401277913264501,3269.0,5.810416666666667,1.0456821026282852,1.6887645994406975,0.07822549612445706,-0.22425249169435213,0.005,0.0,0.0,0.0,0.0,-0.18367346938775508,0.0025,0.0,0.0,0.0,0.0,0.0,0.0055000000000000005,0.0,-0.04844290657439443,-0.10931174089068818,-0.18659107715060386,-0.3063583815028901,0.012,0.0,-0.018003273322422242,-0.07585675779745871,-0.14244878513577897,-0.166907723459647,1318.5,0.014230769230769269,0.009803170713027498,0.04957312583335005,0.07598250899372316,0.06403225318345518,2400.0,0.023890784982935065,0.02898302178014056,0.06349980059378746,0.02133454380390365,-0.010601677854654601,118.95,0.03120936280884279,0.05088788762258134,0.15113831563157754,0.17488250351872137,0.11543423712628398,6446.5,0.0020206730395586625,0.001631448104412625,0.007127931728084125,0.10045621177786046,0.16084391452810598,316.0,0.0007917656373712667,-0.007693515465536205,-0.04118941060456649,-0.03328192119921991,-0.061142128523502315,62.74,-0.007278481012658267,0.011185249653482776,0.0023645194274029002,0.03817450730561123,0.059150237608218026,75628.9,0.0069006247987133396,0.009664430082130915,0.06028183873209514,0.09597009523678568,0.13855688052013848,1962.8,0.01055449724553359,0.008208257568752986,0.058441295819458894,0.10660497562552385,0.1499882821654559,1.22,0.008264462809917328,-0.011345218800648316,-0.014937424303593017,0.0884758364312268,0.07773851590105996,108.9,0.007866728366497044,0.008314660839614074,0.020398601988324883,0.08516935218678068,0.1690904926855803,1843.0,0.0008145533532446514,0.005181347150259086,0.012720828639723125,0.06024650875149207,0.06126405397494161,585.8,0.00930392832529292,0.01489951489951502,0.0897388198526674,0.3618241345241091,0.49857701695854684,1.8,-0.016393442622950838,-0.00990099009900991,0.014084507042253502,0.03142011269219758,0.019589332074581023,13756.0,0.002916302128900483,0.005232235245973493,0.02491124414658419,0.07293838690052157,0.10739828622682102,1163.69,0.000249269382843309,0.0001770544330650381,0.00014095086830900883,0.013602499259629086,0.038152375618063505,1361.07,0.0001984126984126977,7.935563226602049e-05,4.775882527985331e-05,0.0123801300555193,0.035695148932176624,40.27,0.008767535070140386,-0.013473787359137734,-0.013401278878898415,0.0877561034903458,0.2112006737247356,121.75,0.00869925434962715,0.004206532497525561,-0.023402249984959878,-0.014881293533009154,0.05946798898327321,2135.3,0.00964584613929742,-0.04547120723104836,0.020302846412240116,0.07988873904248162,0.03600605828797554,912.2,0.00695440997902641,-0.03095587141734113,0.028532126125415003,0.06901986980036434,0.1014824087229873,11.6,0.005199306759098743,0.007119291543670636,-0.037863393190395334,-0.21527065270088963,-0.20166091235475625,24.19,0.0364181662382177,0.0030685022391774286,0.14338383002859634,0.29113180859864984,0.40705661090725775,897.5,0.006447995514437865,0.0007805530776092695,0.0030734842134674256,0.030434657813411814,0.03550971451372131,289.3,-0.001725327812284294,-0.000621804615171806,-0.0012083549110994962,0.005281812495656402,-0.009698767685988097,30.91,0.031020680453635707,0.03322636716138527,0.05498481176831982,0.10075734194344865,0.11698667758799308,12.64,0.04376548307184147,0.037937263918541575,0.06473486922461347,0.09522571700892479,0.08111190306486105,17880.0,-0.0022321428571429047,-0.005506424161521806,0.020029779392888303,0.06954430712909887,0.1102509862688199,531.25,0.003305004721435356,0.004348237073447336,0.008973932861687572,0.040697389686076724,0.01288146903561782,2299.0,0.010549450549450556,0.019376579612468303,0.05293289213048302,0.1136272812042094,0.14686221690112755,339.821,0.00609154038254589,-0.003387744374137247,0.002583321717647191,0.06532256360939348,0.09569180165257385,1191.0,-0.004180602006689016,-0.0037641154328732496,-0.006610088204016096,-0.016312203179847162,-0.01874356333676619,1410.74,0.004214063011631408,0.0036325245405275375,0.02387052291613756,0.03608406043542156,0.0479686294319146,1137.32,-0.0007116937432456449,-0.0005290345032437083,0.011576490176816057,0.007284297812466756,0.009213320529701141,170.67,-5.8589172720946436e-05,-0.0008313233262300379,-0.0032471704063635753,-0.003613775548926279,-0.00742911229159704,153.68,-0.004147226542249749,-0.0037082177216503087,-0.006445690050880137,-0.01611426595901344,-0.017830894101105388,93.32,0.0033329749489301452,-0.0008993190869770462,-0.01896471973424163,-0.03494348442072848,-0.05132875308150431,28570.0,0.06011131725417429,0.12118358056667455,0.5920869322931179,0.8497895759145355,1.0031785355364948,1350.0,0.0014836795252226587,0.027084601339014025,-0.15717184329639455,0.16135692369454868,0.540246059061781,2136.4,-0.005215123859191539,0.012003448504542824,0.028762393639817585,0.09640970811504324,0.18838482330303763,24.46,-0.012116316639741553,-0.009716599190283337,-0.08422097006683016,-0.16060878169308124,-0.32127983795070547,2304.982464504824,0.0004227193965895548,-0.0013274332811552547,0.007233771377958442,0.04663079967818384,0.09672671314029713,551.894367282309,4.202540011988276e-06,-0.0013506248722672254,0.007376316282735607,0.05038659195216977,0.10020421065266327,1078.918666088945,-0.0029040881512417682,-0.0015122086412766578,0.008368926573319113,0.0772492757993617,0.12438594955166615,468.7286055874076,-0.0070004459064999525,0.002454460979903317,0.028784770308606378,0.07977519998579852,0.13707260318838976,3153.9877960773847,0.0074991092056684305,0.007763031203822601,0.017556299532949016,0.058117630044055346,0.11443387290201046,95.08463917379068,0.001064471336132744,0.004330607876535497,-0.007779111126332783,0.07695363478197526,0.13487047269403662,3104.9654341285045,-0.0335604908984064,-0.03579183339533709,-0.03400684213825489,-0.01893742169082302,0.021351742724379008,10385.645958238394,0.0016821412905374533,0.0017012668209286375,-0.020094846124037224,-0.0007858603417687515,-0.000565712733527568,909.3940626648234,-0.009578730841803385,-0.015697577957792475,-0.01442309946803011,0.0007714170540771281,0.01095058708765917,1737.399295051797,-0.010511891461848277,-0.017527585543454127,-0.015103210747599238,0.035104978824380684,0.06955266598641385,2021.3954146412862,-0.00422874650389804,-0.022587864144568703,-0.011791742580423259,0.05238594255600315,0.12470522149641927,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,-0.07240853658536583,-0.058778035576179555,-0.0690380569898642,-0.01286973449413309,1.136316205225227,0.705678393807,5.930683082401298,-12.146642074112519,2.3116396572280182,2.310914997955402,1.340081046789193,-0.519148675091,0.8766317040760097,0.932390353851797,1.3873591760046953,2.6193396429328755,5.062857001858015,-0.143531354645,-1.670564554884479,-1.3633627418238357,-4.310329126835956,2.184737103341792,-0.3357666028032673 -2040,"20200802",2249.3701171875,-0.007781126903779634,-0.0006699208655164268,0.01983714198982023,0.061775732141548634,0.11831180129905072,815.2999877929688,0.001363300148901514,0.007249519666877813,0.035888903884697676,0.08993074470255813,0.20358209042368092,739688700.0,0.037374232055058965,-0.10828717540892108,-0.06890316848457068,-0.1322819942660407,-0.13732247105653195,1357354600.0,0.042596811931258305,0.015717447438081678,-0.030122159320961073,-0.06813128685721015,-0.0898731551370292,26428.32,0.004357814290301798,-0.000786340020865639,-0.0006797737944226334,0.02683602365867155,0.05921899536451014,21710.0,-0.028167040672395616,-0.029239693910466658,-0.03724464116996906,-0.011677523987704164,0.028213751998987346,24595.35,-0.004663587554971427,-0.004761457725522944,-0.028730988257191004,0.00012744547656495797,-0.0064682360104656444,491372564.0,0.37143195733776735,0.2531350892076627,0.30284329295132517,0.20001185337961203,0.03662814478061249,106409600.0,0.37468914028961464,0.3402020046303329,0.5356528306101886,0.3504242475056949,0.14688877272937373,1760398765.0,-0.0076011978192042085,0.1804457449891852,-0.192109915837691,-0.12065015907406695,-0.20361480613506444,112040.0,0.0005358099660652815,0.000678789610946362,0.001844255423787633,0.0017815509999710155,0.004401277913264501,3269.0,5.810416666666667,1.0456821026282852,1.6887645994406975,0.07822549612445706,-0.22425249169435213,0.005,0.0,0.0,0.0,0.0,-0.1808873720136519,0.0025,0.0,0.0,0.0,0.0,0.0,0.0055000000000000005,0.0,-0.04844290657439443,-0.10931174089068818,-0.18659107715060386,-0.3063583815028901,0.012,0.0,-0.018003273322422242,-0.07585675779745871,-0.14244878513577897,-0.166907723459647,1318.5,0.014230769230769269,0.009803170713027498,0.04957312583335005,0.07598250899372316,0.06403225318345518,2400.0,0.023890784982935065,0.02898302178014056,0.06349980059378746,0.02133454380390365,-0.010601677854654601,118.95,0.03120936280884279,0.05088788762258134,0.15113831563157754,0.17488250351872137,0.11543423712628398,6446.5,0.0020206730395586625,0.001631448104412625,0.007127931728084125,0.10045621177786046,0.16084391452810598,316.0,0.0007917656373712667,-0.007693515465536205,-0.04118941060456649,-0.03328192119921991,-0.061142128523502315,62.74,-0.007278481012658267,0.011185249653482776,0.0023645194274029002,0.03817450730561123,0.059150237608218026,75628.9,0.0069006247987133396,0.009664430082130915,0.06028183873209514,0.09597009523678568,0.13855688052013848,1962.8,0.01055449724553359,0.008208257568752986,0.058441295819458894,0.10660497562552385,0.1499882821654559,1.22,0.008264462809917328,-0.011345218800648316,-0.014937424303593017,0.0884758364312268,0.07773851590105996,108.9,0.007866728366497044,0.008314660839614074,0.020398601988324883,0.08516935218678068,0.1690904926855803,1843.0,0.0008145533532446514,0.005181347150259086,0.012720828639723125,0.06024650875149207,0.06126405397494161,585.8,0.00930392832529292,0.01489951489951502,0.0897388198526674,0.3618241345241091,0.49857701695854684,1.8,-0.016393442622950838,-0.00990099009900991,0.014084507042253502,0.03142011269219758,0.019589332074581023,13756.0,0.002916302128900483,0.005232235245973493,0.02491124414658419,0.07293838690052157,0.10739828622682102,1163.67,-1.718670780015419e-05,0.00012891914191426324,0.00010871961383474016,0.012456720209358396,0.03821866455157363,1361.2,9.551308896682542e-05,0.0001498902274512659,0.00012490540252607651,0.011446014106150093,0.03583814559707599,40.27,0.008767535070140386,-0.013473787359137734,-0.013401278878898415,0.0877561034903458,0.2112006737247356,121.75,0.00869925434962715,0.004206532497525561,-0.023402249984959878,-0.014881293533009154,0.05946798898327321,2135.3,0.00964584613929742,-0.04547120723104836,0.020302846412240116,0.07988873904248162,0.03600605828797554,912.2,0.00695440997902641,-0.03095587141734113,0.028532126125415003,0.06901986980036434,0.1014824087229873,11.6,0.005199306759098743,0.007119291543670636,-0.037863393190395334,-0.21527065270088963,-0.20166091235475625,24.19,0.0364181662382177,0.0030685022391774286,0.14338383002859634,0.29113180859864984,0.40705661090725775,897.5,0.006447995514437865,0.0007805530776092695,0.0030734842134674256,0.030434657813411814,0.03550971451372131,289.3,-0.001725327812284294,-0.000621804615171806,-0.0012083549110994962,0.005281812495656402,-0.009698767685988097,30.91,0.031020680453635707,0.03322636716138527,0.05498481176831982,0.10075734194344865,0.11698667758799308,12.64,0.04376548307184147,0.037937263918541575,0.06473486922461347,0.09522571700892479,0.08111190306486105,17880.0,-0.0022321428571429047,-0.005506424161521806,0.020029779392888303,0.06954430712909887,0.1102509862688199,531.25,0.003305004721435356,0.004348237073447336,0.008973932861687572,0.040697389686076724,0.01288146903561782,2299.0,0.010549450549450556,0.019376579612468303,0.05293289213048302,0.1136272812042094,0.14686221690112755,339.821,0.00609154038254589,-0.003387744374137247,0.002583321717647191,0.06532256360939348,0.09569180165257385,1191.0,-0.004180602006689016,-0.0037641154328732496,-0.006610088204016096,-0.016312203179847162,-0.01874356333676619,1410.74,0.004214063011631408,0.0036325245405275375,0.02387052291613756,0.03608406043542156,0.0479686294319146,1137.32,-0.0007116937432456449,-0.0005290345032437083,0.011576490176816057,0.007284297812466756,0.009213320529701141,170.67,-5.8589172720946436e-05,-0.0008313233262300379,-0.0032471704063635753,-0.003613775548926279,-0.00742911229159704,153.68,-0.004147226542249749,-0.0037082177216503087,-0.006445690050880137,-0.01611426595901344,-0.017830894101105388,93.39,0.0007501071581654806,0.0003213367609256057,-0.01668860226375357,-0.03313639689134906,-0.050289697743179596,500.0,-0.9824991249562478,-0.9760421657882128,-0.9706305618373521,-0.9671528051504401,-0.9640069826453668,1350.0,0.0014836795252226587,0.027084601339014025,-0.15717184329639455,0.16135692369454868,0.540246059061781,2136.4,-0.005215123859191539,0.012003448504542824,0.028762393639817585,0.09640970811504324,0.18838482330303763,24.46,-0.012116316639741553,-0.009716599190283337,-0.08422097006683016,-0.16060878169308124,-0.32127983795070547,2304.982464504824,0.0004227193965895548,-0.0013274332811552547,0.007233771377958442,0.04663079967818384,0.09672671314029713,551.894367282309,4.202540011988276e-06,-0.0013506248722672254,0.007376316282735607,0.05038659195216977,0.10020421065266327,1078.918666088945,-0.0029040881512417682,-0.0015122086412766578,0.008368926573319113,0.0772492757993617,0.12438594955166615,468.7286055874076,-0.0070004459064999525,0.002454460979903317,0.028784770308606378,0.07977519998579852,0.13707260318838976,3153.9877960773847,0.0074991092056684305,0.007763031203822601,0.017556299532949016,0.058117630044055346,0.11443387290201046,95.08463917379068,0.001064471336132744,0.004330607876535497,-0.007779111126332783,0.07695363478197526,0.13487047269403662,3104.9654341285045,-0.0335604908984064,-0.03579183339533709,-0.03400684213825489,-0.01893742169082302,0.021351742724379008,10385.645958238394,0.0016821412905374533,0.0017012668209286375,-0.020094846124037224,-0.0007858603417687515,-0.000565712733527568,909.3940626648234,-0.009578730841803385,-0.015697577957792475,-0.01442309946803011,0.0007714170540771281,0.01095058708765917,1737.399295051797,-0.010511891461848277,-0.017527585543454127,-0.015103210747599238,0.035104978824380684,0.06955266598641385,2021.3954146412862,-0.00422874650389804,-0.022587864144568703,-0.011791742580423259,0.05238594255600315,0.12470522149641927,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,-0.0447409733124019,-0.06564299424184261,-0.01390064281470016,1.0823589802087494,0.705678393807,5.930683082401298,-12.146642074112519,2.3116396572280182,2.310914997955402,1.340081046789193,-0.519148675091,0.8766317040760097,0.932390353851797,1.3873591760046953,2.6193396429328755,5.062857001858015,-0.143531354645,-1.670564554884479,-1.3633627418238357,-4.310329126835956,2.184737103341792,-0.3357666028032673 -2041,"20200803",2251.0400390625,0.0007423953320264687,-0.002867745037314351,0.01913621886873962,0.059931960513823546,0.11901259034043044,827.5700073242188,0.015049699147506646,0.015797234962831253,0.046977820921134006,0.10283163528283179,0.21951682001149542,648462400.0,-0.12333066599503273,-0.16163226849760415,-0.18278753723470842,-0.24014770354067994,-0.24461457593290326,1522754100.0,0.12185430395270336,0.10169533217990923,0.07346559134007768,0.04561459980347382,0.019004522590654105,26664.4,0.008932841739467401,0.007532804404179361,0.007528159846040827,0.034141208912226606,0.06961392459940674,22195.38,0.022357438968217513,-0.002894902115111342,-0.015827741986333188,0.008490134443965625,0.05157102827309212,24458.13,-0.005579103367099769,-0.00915022098935847,-0.03054917226609255,-0.005774112236129447,-0.011030444856996668,439382514.0,-0.10580576493074201,0.09899218820922484,0.1501854873821311,0.07009505239133751,-0.07561314131502761,83769800.0,-0.21276087871770966,0.024082938079814875,0.20009268972472793,0.06290309002031602,-0.09840579316290321,2008844754.0,0.14113051766427476,0.25896138603487695,-0.01298894609392165,-0.002293162555682682,-0.09308161597310238,112000.0,-0.000357015351660106,0.00024112955801847136,0.001338843677148649,0.001397784407402014,0.003949315499289119,790.0,-0.7583358825328846,-0.5357856387354565,-0.36487518591470025,-0.7401116313752152,-0.8127096644183924,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-0.17808219178082185,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.005600000000000001,0.0181818181818183,-0.010600706713780772,-0.08346972176759393,-0.17037037037037028,-0.2860178495537611,0.0123,0.02499999999999991,0.009852216748768461,-0.044660194174757306,-0.12017167381974259,-0.14201011451491008,1300.0,-0.01403109594235874,-0.002838076244534804,0.031561824277410944,0.059084706409499255,0.04913799190953205,2469.0,0.028750000000000053,0.04221190375685935,0.08728201514884604,0.050176518126781255,0.01941597250178062,117.9,-0.008827238335435084,0.027988490714098813,0.12966201164155522,0.16251170892836608,0.10408679114826436,6441.0,-0.000853176142092571,0.00029507229271175106,0.003689231884001609,0.09573427465657303,0.15849490988884485,317.5,0.004746835443038,0.0017352894778357442,-0.0323809523809524,-0.028668306798047105,-0.05522940443496638,63.78,0.016576346828179878,0.020088286098138397,0.018361807440523847,0.0529269983821441,0.07739216365279544,75761.76,0.0017567358509775755,0.007592008129706063,0.056595172147236195,0.09557540594468872,0.1382583770590724,1966.0,0.0016303240269004426,0.006233941714180347,0.055117265067353705,0.10587154415142463,0.14961572272001655,1.24,0.016393442622950838,0.006493506493506551,0.0012111425111021035,0.09977827050997767,0.09856035437430788,114.21,0.048760330578512256,0.04442534201477777,0.06383870562099148,0.13276226307802674,0.2227211371096025,1866.5,0.012750949538795409,0.010776562330770068,0.02323031590488589,0.0712287229717774,0.074504856092243,596.2,0.017753499487880076,0.02288714271008474,0.09522103735545095,0.37195718290844804,0.5205886478697221,2.1,0.16666666666666674,0.10993657505285404,0.17416829745596862,0.20091498284407172,0.18778280542986425,13683.0,-0.005306775225356164,0.0004094345416527645,0.01780015918236799,0.06525597907324365,0.10092850361263528,1163.93,0.00022343104144639803,0.00026984847234823306,0.0003115418744508158,0.011597422009679947,0.03851788755375085,1361.3,7.346459006751793e-05,0.00017927256483196707,0.00018000742071411224,0.010530410311621496,0.03594689297739406,41.01,0.01837596225478011,0.0075671957151981495,0.004260946223920037,0.09910529630638787,0.23622460642629806,122.9,0.0094455852156059,0.01168916694106037,-0.012573815932189758,-0.005911416380757206,0.06764811916424018,2129.7,-0.0026225823069360166,-0.029006255357175603,0.012814141447767158,0.07434632623531479,0.03394913758679641,924.9,0.01392238544178892,-0.01037877166702339,0.03717409587888976,0.08079157553602334,0.11733485817373523,11.59,-0.0008620689655172153,0.007125477928397794,-0.019085100080402873,-0.2128764983530851,-0.20142397795130906,24.39,0.008267879288962332,0.012117188148394131,0.1370099296070113,0.2916607823753705,0.414015508370172,897.5,0.0,0.0027932960893854997,0.0031295406281435234,0.029385761597316096,0.03538278880402235,287.1,-0.0076045627376425395,-0.004507628294035948,-0.007381540961501898,-0.0023051350067763154,-0.01722957553628468,31.67,0.02458751213199606,0.04418067919551594,0.0749622388540978,0.12421239461618105,0.14412328738255153,12.72,0.006329113924050667,0.034314522686615945,0.06792040970531454,0.09836655393250338,0.09004434732309274,17958.0,0.004362416107382527,-0.0018120574077572504,0.02212381825115406,0.07136891172750626,0.11416730088349158,521.0,-0.019294117647058795,-0.012509476876421566,-0.013444423404658234,0.020668038005681177,-0.006329642035498462,2286.0,-0.005654632448890862,0.006871035940803294,0.041054716852244155,0.10477924149124251,0.13962859872876066,344.7078,0.014380512093131292,0.00967082839639799,0.015438798087023864,0.07651581221090153,0.11263990883466657,1195.7,0.003946263643996639,0.0003848599444462586,-0.00276061083727408,-0.012045438583686563,-0.014947014029817018,1401.96,-0.00622368402398743,-0.0023809761005788577,0.015521552560896934,0.02865960191009398,0.0407463448030887,1126.69,-0.009346533957021674,-0.008106361662754802,0.001377161341183708,-0.0019196408402480936,-0.0005795335937290869,171.11,0.002578074646979678,0.0014749089887509115,-0.0009837778822210375,-0.0009273919267274167,-0.004932401194476466,154.28,0.0039042165538780704,0.00037608123354648804,-0.002637567232106064,-0.011889182317163072,-0.014086607178993571,93.51,0.0012849341471250497,0.0019071701024300225,-0.013784447936551536,-0.03085222336035487,-0.048646118942126115,24990.0,48.98,0.18144856278366106,0.4547677261613692,0.5983881799865682,0.7905635367033281,1385.0,0.025925925925925908,0.03916566626650675,-0.11962878210017802,0.1767704660350906,0.565782655801027,2177.3,0.01914435498970235,0.024322544222807663,0.045173399513727786,0.11309258560268032,0.2097550495591376,24.28,-0.007358953393295176,-0.013328998699609906,-0.08468889600965068,-0.16501882834396553,-0.327912528978236,2324.0822388097085,0.008286299179715462,0.005861927233331343,0.014254914838385035,0.05320421887920235,0.10628216780643518,555.8263849340325,0.007124583769691162,0.004705560441164103,0.013292415207192265,0.055674317838869225,0.10848828939660993,1077.8665489984362,-0.0009751588544877343,-0.0033570538892985224,0.006568600539038627,0.07330594269436541,0.12358346767853567,468.0408661209611,-0.0014672444955320385,-0.0035966386586623322,0.025830468962046993,0.07500542839211533,0.13573593488360047,3178.411014677816,0.007743599588687866,0.011961585149268705,0.023496196617890597,0.06409649894029856,0.12323251586464656,96.48826453586801,0.014761851906614165,0.012744507382642656,0.006444560377970143,0.08991123646098376,0.15056308229661441,3147.6325957042927,0.013741589876269833,-0.01432245902072904,-0.019752761081539116,-0.00624917177981299,0.03598458225918422,10336.844465841697,-0.004698936647073437,-0.0036729144266798297,-0.021287948026498804,-0.005319859471609956,-0.004055559258740793,923.1048967037543,0.015076889768505408,-0.0004575079926745218,0.0006176351112467948,0.01484267606024492,0.02835265954605637,1757.0855589933703,0.011330880585505465,-0.003341353626252208,-0.003822114519156483,0.0441013242648034,0.08310378643455674,2058.836226272064,0.01852226009794422,-0.0005862191469757638,0.005301077003162957,0.06822879206709564,0.14585099243463095,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,-0.030278884462151434,-0.062223078404931575,-0.014929400125910597,1.031060219739465,0.605995028131,-0.1412589170234153,3.577093035047321,1.3546765323789756,1.8557212961487992,0.9646822780026896,-0.37612543551,-0.27549572298519287,-0.007644033470821099,0.41027760409857916,1.6262011779737469,3.1168666075866716,-0.22094761293,0.539368268880871,-1.7300154761626225,-5.572674046644827,4.007404730040782,0.016932156652777808 -2042,"20200804",2279.969970703125,0.012851806782021358,0.007895266304643878,0.02953517151613161,0.07054799482828233,0.13319868501342813,835.3499755859375,0.009400979002216037,0.018471074842645097,0.05175153553852674,0.1094749863177813,0.22873683200475292,722906300.0,0.114800642257747,-0.02928877068638236,-0.08176591172981751,-0.151640033789601,-0.15863453895500745,1509116500.0,-0.008955878037038234,0.09789944762387948,0.05569905534050923,0.035982887405618724,0.008892329415853384,26828.47,0.006153148017581378,0.010302738306274595,0.011933786184754602,0.03882761882207175,0.07717590088129067,22573.66,0.01704318646493097,0.01486233288956984,0.00035312456522773594,0.023821457313616623,0.06980820071472493,24946.63,0.019972908803739253,0.009218177863880683,-0.00916572041456687,0.013591470341662637,0.00950272724967971,355456952.0,-0.1910079698802033,-0.10782443659381791,-0.0702946774805252,-0.13493773386513852,-0.25278006461046043,88924700.0,0.061536496446213285,0.033598065511682984,0.24083628671040658,0.12671030418113238,-0.044517778019536824,1901870906.0,-0.05325142611791889,0.11567993724145387,-0.016959636257505517,-0.060305444948878906,-0.14231160680318444,112000.0,0.0,7.143367383388721e-05,0.0012247123713828856,0.0013843542635576522,0.0038563320254818567,454.0,-0.4253164556962026,-0.5726656626506024,-0.637119334985213,-0.8507585345408524,-0.8922711255769071,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-0.17525773195876293,0.0025,0.0,0.0,0.0,0.0,0.0,0.005200000000000001,-0.0714285714285714,-0.05797101449275366,-0.13978494623655902,-0.22638234564840065,-0.32917652117824114,0.011899999999999999,-0.0325203252032521,-0.018151815181518316,-0.06885758998435054,-0.14674952198852775,-0.16554666043358857,1315.0,0.011538461538461497,0.006351878778602549,0.03790524674914675,0.06928680332034554,0.061229156228668646,2449.0,-0.008100445524503841,0.02016162626010165,0.07299334034349814,0.04144075184452789,0.01274372635104859,121.05,0.026717557251908275,0.034880738650936216,0.1478557712822699,0.19142723566899855,0.1317835134842429,6440.0,-0.00015525539512495357,-0.0011167638664846269,0.000773112769569817,0.09182151091821522,0.15702479338842967,308.25,-0.029133858267716528,-0.02018436109345212,-0.05549810410203382,-0.05643772718576623,-0.08105086640581327,63.95,0.002665412354970309,0.013984905181708696,0.020391881541996337,0.053515975717239206,0.08095012050466877,75873.57,0.0014758104880352452,0.00498716148579792,0.052700103868599024,0.09489489171700338,0.13757291489418622,2001.2,0.017904374364191344,0.018349837670598612,0.06836078263887035,0.1226057257828519,0.16773044713790686,1.26,0.016129032258064502,0.01941747572815533,0.01653892698668824,0.11160123511248354,0.11975116640746486,115.55,0.011732772962087523,0.041760579887845095,0.07008575503324632,0.1406393700735582,0.23364635649052268,1834.0,-0.017412268952585075,-0.0067157712305025985,0.0039001026342797562,0.05052125100240579,0.05572438340524832,610.9,0.024656155652465594,0.032518676266774627,0.10798752176436444,0.3914660997646342,0.552938185823836,2.19,0.042857142857142705,0.11167512690355319,0.21396895787139703,0.2479817646500142,0.2366476871676626,13888.0,0.01498209456990418,0.009228980452002045,0.03053081092712895,0.0788360254172773,0.11683263861897042,1163.75,-0.0001546484754237909,5.327888574946371e-05,0.00014953900733605252,0.010424191486997136,0.038403530973536215,1361.22,-5.876735473442363e-05,7.493839623018417e-05,0.00010947261384619544,0.00954212933474552,0.035897049540371206,41.7,0.01682516459400163,0.02120781701523211,0.019809244314013208,0.10919496916686255,0.2600217557713229,118.7,-0.03417412530512609,-0.02078864873783204,-0.043802235424428515,-0.039650487793367106,0.029619263508512406,2161.0,0.014696905667465066,0.002123890522254701,0.02208768859669874,0.08698112495755939,0.0499240250488584,949.1,0.02616499080981738,0.021966189296866556,0.058654902595048686,0.10553075998687622,0.14674769979882663,11.57,-0.0017256255392579245,0.0029472954230236326,-0.017743441718312214,-0.21087631151174813,-0.20196806492774955,26.01,0.06642066420664205,0.06397774687065372,0.1920256645279561,0.3650796427665475,0.5017465526034699,883.75,-0.01532033426183843,-0.009692962796951976,-0.011520608467087912,0.01297138272265319,0.019606146480051212,283.7,-0.011842563566701658,-0.012736636971046877,-0.01713177086039963,-0.01371482208972885,-0.028868096759470552,31.53,-0.004420587306599333,0.025299167533819,0.06540066566422809,0.11594818432788268,0.13889415653021975,12.78,0.004716981132075304,0.02634115001606152,0.07026212210032656,0.09960707832621085,0.09753741116860248,17890.0,-0.0037866132085978554,-0.00437429738543893,0.01599813724209609,0.06467604449143716,0.10908251164722627,508.25,-0.024472168905950054,-0.031074254122581135,-0.03877068557919616,-0.003862706507803071,-0.03004182636492314,2304.0,0.007874015748031482,0.006113537117903967,0.04259290683862216,0.11074953899555262,0.14784384873105294,346.6657,0.005679883077783554,0.012260336720385512,0.019481492815620394,0.07878190951133424,0.12032697523379987,1194.5,-0.001003596219787628,0.00021771168274375974,-0.0036575651542889442,-0.012635836621332608,-0.016033559474915693,1406.76,0.003423778139176603,0.001155760011842366,0.016902839934450187,0.03116728455225748,0.043544313938626455,1126.2,-0.0004349022357524879,-0.006077208614350349,0.00029399512731953514,-0.002159241633935327,-0.001407106824183546,170.99,-0.0007013032552160015,0.0011006896874745653,-0.001841738881705357,-0.0014822918197541224,-0.005713122737646792,154.13,-0.0009722582317863715,0.00023362363232837247,-0.0035041895107065235,-0.01244930256995136,-0.015162648639323373,93.38,-0.0013902256443162342,0.0006215040397761218,-0.013475181051285867,-0.03111003510470889,-0.049590807350794575,18000.0,-0.2797118847539015,-0.09100090899909097,0.043992692051155746,0.134453781512605,0.27680703662544626,1463.0,0.05631768953068583,0.06586041089902372,-0.05545871263477309,0.2258749266821216,0.6378851913011838,2209.8,0.014926744132641279,0.025200883329931312,0.05595894289421066,0.12554340398186414,0.22638747639614798,23.76,-0.021416803953871466,-0.02109426499670386,-0.09461570704568834,-0.18111321730139585,-0.3437612204126349,2336.8244214360484,0.005482672864823401,0.008155033779848608,0.01773582479911684,0.056562503818083254,0.11272115615436906,559.2463290483327,0.006152899910834675,0.007893738394692651,0.01748770701713176,0.059653934795937946,0.11564376171544222,1089.5820910125065,0.010869195286704603,0.006068621452306244,0.015752492458705136,0.08173549885156661,0.1358558995264325,473.01065867910455,0.010618287670758786,0.004956366476224661,0.034018371836099126,0.08283497319740629,0.14776740718747616,3189.366239711775,0.003446761599858572,0.009738316734430708,0.024392898983661926,0.06514441117565184,0.12720908343759674,98.00301082079646,0.01569876183611285,0.021028011856385698,0.02049690625653411,0.10356153558484538,0.16728024283476706,3216.859735355822,0.021993399021857485,0.010886166791004737,0.0015322792269873986,0.01442305106646069,0.05907148410714491,10589.397609787735,0.024432325046642944,0.01662940846568084,0.004016010952158533,0.018474049123917036,0.021193301974985923,924.956348914694,0.0020056791135556473,0.0032066517304458753,0.00218166974083589,0.015957803693110284,0.032520906231645164,1763.531419433538,0.0036684954851375906,0.0014640986018605862,-0.0007438267599784165,0.04516252093869633,0.08843198893426063,2053.311255423374,-0.002683540719843447,0.000292374941113005,0.0009160703377082413,0.06187133701410019,0.1430273974048588,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,-0.015372168284789711,-0.058778035576179555,-0.015956013152929716,0.9822281743159114,0.33966021436,-0.439499998197057,-0.1456416689467439,0.5560628756803561,0.6448649198418719,0.09314214874045113,-0.207084376204,-0.4494273541399615,-0.4499093446038892,-0.18224235538669897,0.46534671932438365,1.1964725723297671,-0.128649601441,-0.4177370837594956,-8.198687064299346,-2.75733793097258,2.192381415952856,-0.4056515099791397 -2043,"20200805",2311.860107421875,0.013987086289963369,0.01761122333509113,0.04034206844750554,0.08237559727173815,0.14867345370947227,847.280029296875,0.01428150363273728,0.023361687465953684,0.06133879814843812,0.12145355411143965,0.24385059170806977,841298500.0,0.16377253870937358,0.14762314995056602,0.05763406260074633,-0.016980239000771502,-0.02276255072980815,1521802100.0,0.008405977934771824,0.05491326875259994,0.05661053202415789,0.044558913819930046,0.016372516095532808,27201.52,0.013905004646183716,0.01926941052648634,0.0238146878522989,0.051251129564833686,0.09296652926148541,22514.85,-0.002605248772241664,0.011147895612733993,-0.0018116031983383962,0.019517109284992618,0.06759396620225822,25102.54,0.006249741949112986,0.013725995701267646,-0.0009363582450051533,0.01958060769506864,0.016662560827529926,369984616.0,0.040870389278530705,-0.08169080932085615,-0.03641571791806342,-0.10007421366580238,-0.2232698494070232,74004200.0,-0.16778802739846188,-0.14051463063041303,0.021243628888155897,-0.06190794222255536,-0.20333179313574012,1477936292.0,-0.22290399030900365,-0.1718326959961377,-0.21363163594467127,-0.2698857724404544,-0.33251373865067013,112040.0,0.0003571428571429447,0.00024997321715525267,0.0014636707969744034,0.0017434842862891209,0.0041241024737146414,1521.0,2.350220264317181,0.16748541602701872,0.15494134173658836,-0.503187418000882,-0.6399240076308017,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-0.1724137931034483,0.0025,0.0,0.0,0.0,0.0,0.0,0.0055000000000000005,0.05769230769230771,0.007326007326007078,-0.08103592314118624,-0.17808219178082174,-0.28229665071770327,0.0122,0.025210084033613578,0.009933774834437026,-0.03899172902717607,-0.12303821732358922,-0.14023960535588442,1330.0,0.011406844106463865,0.013178944160889827,0.04234017124159961,0.07943593385411374,0.0734427177740189,2481.0,0.013066557778685262,0.02157621675039123,0.08085736690772838,0.05504879760158188,0.027772503667903514,121.55,0.0041305245766212195,0.021772024209818497,0.1403776240178256,0.19388080836191324,0.13494624450754023,6525.5,0.013276397515527893,0.01056168987037931,0.011454522909045695,0.10229437028340738,0.17102102068420977,311.0,0.008921330089213253,-0.008606949314631795,-0.041897720271102945,-0.047655502392344506,-0.07127214811865423,64.4,0.0070367474589523304,0.012355770742289662,0.02735901730876611,0.058696849390509565,0.08906579631594758,77748.0,0.024704650117293614,0.022669462464789847,0.07233605115104202,0.1190610925630593,0.16306935850706683,2031.1,0.014941035378772671,0.0254559040329585,0.07811861374891849,0.135812686811297,0.18255540105052637,1.26,0.0,0.017770597738287597,0.01531023368251394,0.10526315789473695,0.12324492979719182,116.27,0.006231068801384687,0.03262993356779975,0.07117850825471717,0.1421882035119315,0.23790477846646874,1889.0,0.029989094874591116,0.018438645676083665,0.032043051875324524,0.07944399205702934,0.08723856847881106,622.6,0.019152070715338088,0.03908675189425548,0.11529091430209237,0.40258921062117015,0.5768911739937059,2.19,0.0,0.08308605341246289,0.2016460905349795,0.24372929484145778,0.23455630196833743,14250.0,0.026065668202764902,0.028242391006306544,0.054126628348239114,0.10413333281677972,0.14502283349627043,1163.68,-6.015037593976036e-05,-5.4994912970562915e-05,8.68011540255953e-05,0.009420377856039774,0.03834879152055626,1361.12,-7.34635106743875e-05,-4.554864816030957e-05,3.232736452640772e-05,0.008608728031256119,0.03579907497827861,42.19,0.011750599520383487,0.028572821688039207,0.03016762504730841,0.11331990465048758,0.2777975482884205,115.15,-0.029907329401853366,-0.03913551401869153,-0.06761133603238867,-0.0683217250005056,-0.0023277574973429305,2207.6,0.021564090698750427,0.02693399078941261,0.03699667424512865,0.1068502949377994,0.07328298706770808,983.4,0.03613950057949622,0.05165222970805261,0.09026203318237003,0.14090585651084364,0.18805302384301048,11.68,0.009507346585998278,0.007243877199034188,-0.006633781255315663,-0.19870109080930287,-0.1936300455654255,26.88,0.03344867358708181,0.07683679192372406,0.2102656461053578,0.3970046861330305,0.5450791795598897,882.0,-0.001980198019801982,-0.009545199326221221,-0.012898352032679528,0.010391259313709211,0.017726558105320755,282.3,-0.004934790271413414,-0.014453288646837148,-0.020029853854965918,-0.018354419375590347,-0.033660429027841055,31.7,0.005391690453536269,0.017395211502663877,0.06547458994353317,0.11833014846391299,0.14469704948618012,12.54,-0.018779342723004744,-0.0014333492594362784,0.0481444332998997,0.07522579170001142,0.0789494439624574,17960.0,0.003912800447177123,0.002142665833407831,0.01756373937677047,0.0661527182639996,0.1125685869728501,510.75,0.004918839153959631,-0.018071710083629733,-0.03351704236345998,0.0014951346846736602,-0.024751175501825817,2370.0,0.02864583333333326,0.02739726027397249,0.06581521372518151,0.1393454772711793,0.1795984222248952,350.301,0.01048647154881488,0.01875575465941992,0.028199079084955336,0.08580353233125759,0.13340945025883588,1188.0,-0.005441607367099199,-0.004224502112251005,-0.008789897666734658,-0.017514648376928066,-0.021424864704573943,1407.42,0.0004691631834854437,0.0007679508511455602,0.015217954257413568,0.03066843104674266,0.04325562685869433,1123.24,-0.002628307583022571,-0.00626019626369978,-0.002876658761514439,-0.004474770275282647,-0.0043635104952720605,171.18,0.0011111760921691527,0.0014860231913225164,-0.000971715208656021,-0.00026573144771080415,-0.004702824698890273,153.28,-0.005514825147602598,-0.004274448154451882,-0.008708080438993404,-0.017401254531409727,-0.02064756655391342,92.85,-0.005675733561790519,-0.004716475506485129,-0.017226323727871806,-0.03559854863726997,-0.05455286001578297,20130.0,0.1183333333333334,0.09176700292873408,0.16274368231046932,0.2660908214180888,0.4112121141308158,1475.0,0.008202323991797655,0.050420168067226934,-0.03607371585413677,0.21820284109679555,0.6352398813758189,2207.6,-0.0009955652095213763,0.01464329377591067,0.050945331895638546,0.1203020491844875,0.223766887818597,22.99,-0.03240740740740755,-0.04407484407484419,-0.11537795563422282,-0.20305052430886572,-0.3663859331613869,2355.9393337273946,0.008179866709711714,0.013234289719445513,0.02375785456716817,0.06234347615916391,0.12215829667926892,564.1116123880865,0.008699714396039226,0.013506185958802819,0.024127652047096992,0.06593236013121251,0.12564438930978739,1103.0255632875483,0.01233819129915159,0.015405429415620064,0.026711169132541235,0.09158122093661025,0.14987696077040735,480.5918627801122,0.016027554478747597,0.017166519980577277,0.04676798623791223,0.09643425811614303,0.16597933938485832,3210.0271956539154,0.0064780757019637925,0.0118414062430523,0.02847478680971527,0.06900499510213876,0.13460044703443352,99.08457844322582,0.011036065253209992,0.024354415043637667,0.0313439262087265,0.11204546877716437,0.1787531542857177,3227.230422762867,0.003223854398456627,0.014247844359532635,0.003897962897082996,0.016436685152142028,0.06269646749011115,10619.873770326045,0.002877988121830599,0.015284940343988751,0.008244628310046354,0.02078114237308082,0.025053198604713778,941.7897855436202,0.01819916869447713,0.019819380132373388,0.01885621395835191,0.03279455653200625,0.0533355993025304,1799.2917149373432,0.020277662824568,0.020797741060346375,0.017489461085529623,0.06269026223047613,0.11174607933046588,2085.623103269585,0.015736458737498404,0.017461926889379864,0.013938287887202305,0.0743575676966961,0.16117771627063315,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,-0.05530758781292466,-0.01698048859291701,0.9356891021392784,0.303371158686,-0.10683928861782388,-0.2624177461762819,0.4933989805222454,0.4637702197108695,-0.027132463998763234,-0.302568368825,0.46108738076376254,-0.10033719872150959,0.1846161439357874,1.047809752408969,2.2440661014867977,0.08299831409,-1.6451501843794196,-3.1163892256947383,-0.10959258548706119,-3.469827959353521,-1.381534327024626 -2044,"20200806",2342.610107421875,0.013300977814912684,0.024329150535151056,0.05005188275659744,0.09320953478591942,0.16347491687432036,854.1199951171875,0.00807285145855352,0.021767524457973808,0.06449178179052728,0.12644279756595678,0.25136283333671905,797147000.0,-0.052480183906187916,0.06300357842102211,-0.008945489478120017,-0.06923090983981339,-0.07583661601702574,1498959800.0,-0.015010033170541726,0.01144562046538522,0.039546966736282,0.02974860342439478,0.0011180213538424244,27386.98,0.0068180013469836265,0.018030002150774438,0.02754464749850083,0.05595490640890599,0.10115988564124367,22418.15,-0.004294943115321526,0.0060918909661829,-0.00566555715156003,0.013568936374093177,0.06360122862405304,24930.58,-0.0068503027980435505,0.004995999862295042,-0.005247288254673577,0.012126910454205664,0.010684971310065627,323723758.0,-0.125034544679555,-0.18248289843877985,-0.14964922536100966,-0.21138636500107388,-0.32147027783656956,62622700.0,-0.15379532513019534,-0.24683629558536646,-0.13579441902103195,-0.20588252264258444,-0.32568890407393347,1596206104.0,0.08002361985438,-0.08738751950255619,-0.13090088217779583,-0.21221553569713547,-0.27855505928198765,112010.0,-0.0002677615137450795,-7.141709368141402e-05,0.0010814289161580337,0.001476002113044883,0.003755532671043227,463.0,-0.695595003287311,-0.6436816992458058,-0.6529105288803928,-0.849061934593505,-0.8903053719962803,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-0.16955017301038067,0.0025,0.0,0.0,0.0,0.0,0.0,0.0055000000000000005,0.0,0.0073260073260073,-0.07563025210084029,-0.17520619845038732,-0.27408710954685434,0.012,-0.016393442622950838,-0.0066225165562913135,-0.05025722200237448,-0.13555048625285138,-0.15014164305948996,1330.0,0.0,0.008569045271858533,0.03626943005181338,0.07730107730107738,0.0736232430014363,2510.0,0.011688835147118048,0.019579169713217937,0.08773374358085406,0.06670066509423922,0.041202152923973445,117.0,-0.03743315508021383,-0.019196915080895383,0.08784082192417642,0.14704945221035803,0.09179049753452873,6453.5,-0.011033637269174723,-0.001207187408106769,-0.000588481253774864,0.08633655644132965,0.15682455081591073,311.25,0.000803858520900258,-0.004955242966751983,-0.03555658842667908,-0.04635457226385464,-0.06898485698261358,64.84,0.006832298136645987,0.014043977354477377,0.03360326468150254,0.06403811545130833,0.09690079848423339,78009.22,0.0033598291917478207,0.018340095574281623,0.06984403510695181,0.12007483589480827,0.16434553107342276,2051.5,0.010043818620452116,0.02445918143139636,0.08170383513177915,0.14352125394365722,0.19172213481786282,1.25,-0.007936507936507908,0.0032102728731941976,0.006036217303823088,0.0899578549629414,0.1180679785330947,118.89,0.022533757633095508,0.03595204070963032,0.08815830419740411,0.1620129568663733,0.26198915348150953,1913.0,0.012705134992059275,0.02348723984805523,0.04243580137592806,0.08992498338239474,0.10086199661915085,641.6,0.03051718599421771,0.04936050505380929,0.13483205688310318,0.42926093962322986,0.6183357575859487,2.17,-0.0091324200913242,0.038277511961722466,0.1780673181324648,0.22714420358152676,0.22138836772983095,14381.0,0.009192982456140308,0.027830984304868522,0.0600688480845637,0.11115403634565468,0.15453163635585154,1163.57,-9.452770521112264e-05,-0.00012889698552920326,4.2971219160747864e-07,0.008418145523563014,0.038216593661772214,1361.06,-4.408134477484893e-05,-8.815880339108073e-05,-1.2857460357618145e-05,0.007737866431875462,0.03569410703856679,41.95,-0.005688551789523433,0.012697952877559038,0.02140196245526038,0.09916983636911514,0.2737757557508418,115.2,0.0004342162396873128,-0.029813036887316846,-0.06211837498982331,-0.06786061063760918,-0.003049842459662888,2251.8,0.020021743069396747,0.034321200874565916,0.050110873017168656,0.125046839480061,0.09515711453319575,1009.6,0.02664226154159044,0.05624372279879486,0.10867691226451881,0.16596347510085918,0.21917029359229168,11.48,-0.017123287671232834,-0.008977900552486151,-0.021062505329581316,-0.20882150241212938,-0.20659329267239135,28.39,0.056175595238095344,0.09310026182042197,0.2514601838178572,0.45942750413393085,0.6235691070083969,880.75,-0.0014172335600907138,-0.008499380839806281,-0.013427799325109513,0.00840576668034232,0.016411257555285275,280.7,-0.005667729365922858,-0.0137727496310871,-0.022768416655062018,-0.023272807409254748,-0.03913738019169333,31.52,-0.005678233438485836,0.0017161380537724646,0.05370484898122929,0.108551532523256,0.13787190517734138,12.94,0.03189792663476876,0.016975793775542147,0.07662867127048845,0.10527439675421713,0.11506064327107435,17900.0,-0.0033407572383074013,-0.0009822744117514715,0.012887436517704298,0.05995349626746371,0.10806810801497435,501.25,-0.018600097895252077,-0.02575315840621961,-0.04935754587264707,-0.01670699012620147,-0.04225845487548563,2377.5,0.0031645569620253333,0.021570059725862567,0.06333020260297872,0.13930419781483594,0.18225008753954808,349.2784,-0.0029192037704717233,0.00902376676699368,0.022885258942884956,0.07859768503429132,0.13153314829226703,1185.5,-0.002104377104377053,-0.004567820377181064,-0.010483615177870886,-0.019000740610997102,-0.02350091327993442,1404.28,-0.002231032669707811,-0.00138810665665412,0.011104086954893955,0.02738488304121378,0.04014557653146911,1123.27,2.6708450553636354e-05,-0.0036138037724067207,-0.003307902942152552,-0.004084812427121554,-0.004676217981700259,170.59,-0.003446664329945115,-0.0018606501743627657,-0.0042697501481133715,-0.003518459744108582,-0.00819575231734937,152.96,-0.0020876826722338038,-0.004594380019002142,-0.010383980849480778,-0.018871877983308027,-0.022726486192934048,92.77,-0.0008616047388260162,-0.004400085855333691,-0.016282189267858294,-0.035379136447529214,-0.05480362748103029,24330.0,0.20864381520119224,0.3831722569641842,0.3607002041329941,0.524850105500658,0.7082175350320334,1500.0,0.016949152542372836,0.045587620242576454,-0.009704892057833314,0.22033898305084731,0.6466025101540487,2204.9,-0.001223047653560294,0.008092538405267025,0.04646665037173814,0.11441040972234529,0.22086979151526243,22.65,-0.014789038712483715,-0.04139156932453025,-0.11723439083326836,-0.2090651953766106,-0.3768756204305931,2359.8895488087387,0.0016767049239312382,0.010078118362688127,0.022826377140712006,0.0612534817663728,0.12430901255743065,565.1669397962254,0.0018707776705237933,0.010581711841832986,0.023564859085903667,0.0649540132718125,0.12797274994912256,1106.5812461949993,0.0032235725315861163,0.014100527928246676,0.028733293257605874,0.09139703506169128,0.15347078180399598,490.42945496328446,0.020469743549680786,0.029967146878864925,0.06340958981518607,0.11444231935125071,0.18927797467973018,3228.8236025992824,0.005855528878638605,0.011497185698567725,0.031383108561569006,0.07229972091311643,0.14123289259051708,98.93833541228672,-0.0014759413950869993,0.014546484245961944,0.03040452806296834,0.10667551945921105,0.1755867151347772,3216.678434332175,-0.003269673078273194,0.0106844487035902,8.954322735554854e-05,0.011642287171387045,0.05939201675006256,10577.178133107069,-0.004020352608924194,0.007178791434077958,0.00547748526489622,0.015861278660061595,0.021837804546386952,929.1862256517212,-0.013382561677098614,0.003780937335365886,0.0035706099963519478,0.017105921584367856,0.04127470561557689,1778.6229863992146,-0.011487147062669734,0.006471752364725303,0.003628034199902652,0.04680084212320046,0.10024268140306969,2070.398252251395,-0.0072999052390253505,0.006067021680534301,0.004081223379511778,0.0621586809300676,0.15286643758939467,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,-0.051811453058044354,-0.01800283311517159,0.8912852036675705,0.115716436574,-0.6185648066375002,-0.7205485656488295,-0.3965490306103875,-0.4061025024396635,-0.6299291406817699,-0.213992039455,-0.2927481471839871,-0.33908968477458956,-0.14917681251342896,0.45516915361972354,1.28036376445842,0.112229993147,0.35219605816694477,-2.883684030299019,0.13614502860882438,-6.061469813353637,-1.515645653168829 -2045,"20200807",2351.669921875,0.003867401760293543,0.019172799181956357,0.04937573738305745,0.09382692822389327,0.16744545555489365,857.6300048828125,0.00410950426835921,0.015679961159091205,0.06324645298457932,0.12696729998199374,0.2539785635893146,812594600.0,0.019378608964218724,0.06293523602185092,0.014953368884124574,-0.0502001782271585,-0.061141702410890786,1397199500.0,-0.06788727756408142,-0.06226106843751644,-0.033201285779090206,-0.040566701991629706,-0.06618136767486527,27433.48,0.0016978870981758654,0.01219460450275367,0.02667343194684757,0.05491044181880533,0.10369470454973206,22329.94,-0.003934758220459855,-0.0034122399693373717,-0.009339188200306325,0.008013874786253483,0.05998450470645089,24531.62,-0.016002836676884513,-0.010578408398840167,-0.018825409191878806,-0.004306681133820156,-0.004413105076121138,324930822.0,0.003728685245276253,-0.10412284189313492,-0.1450832359726637,-0.2036478814799686,-0.3196624083090901,66693200.0,0.06500039123193346,-0.11315677635921584,-0.0807502642078709,-0.15196768959920925,-0.2825030287618405,1610164742.0,0.008744884488926852,-0.06331560727525132,-0.11041711777129237,-0.2069645950748329,-0.27222734233228263,112005.0,-4.463887152927892e-05,-5.356616760854305e-05,0.0009159759612162865,0.0014320435007428856,0.0036132945943947448,342.0,-0.2613390928725702,-0.5210084033613445,-0.733810709838107,-0.8884206519670482,-0.9188348930851442,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-0.16666666666666663,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.005699999999999999,0.036363636363636154,0.036363636363636376,-0.035532994923858086,-0.14371557336004026,-0.23949299533022028,0.0123,0.02499999999999991,0.01317957166392092,-0.022646007151370884,-0.1126608151977877,-0.12491847987193916,1330.0,0.0,0.00681302043906129,0.031247576955881096,0.07541372432752946,0.07398447567553013,2546.0,0.014342629482071656,0.022079486150140548,0.09696460501087922,0.08144844430285647,0.05742973138543639,115.45,-0.0132478632478632,-0.02647778058858241,0.06388370539313937,0.1296569606731952,0.07658151565332738,6437.0,-0.0025567521499961776,-0.0034678143480818546,-0.004026752178739823,0.07967728769589466,0.15266154929745612,307.75,-0.011244979919678766,-0.010927205527880401,-0.04202334630350191,-0.05657244312738696,-0.07772415386248266,62.23,-0.04025293028994459,-0.025219298245613975,-0.006323252323316209,0.019904778294040026,0.05360138493641786,78538.9,0.006789966621894017,0.017523967015385722,0.07064491207696277,0.12502473470421216,0.16957670517846757,2010.1,-0.020180355837192354,-0.0009344029264705123,0.053986597732730734,0.11736988291361472,0.1653592456655093,1.22,-0.02400000000000002,-0.020866773675762507,-0.017317760773258195,0.05780346820809257,0.09490688804128333,118.07,-0.0068971318025066175,0.012624573320296983,0.0745162993028885,0.1484384498788207,0.24967696127504335,1921.0,0.004181913225300482,0.01926035973895046,0.044546850998463894,0.09091425353392424,0.10522190019345712,648.0,0.009975062344139696,0.038694578911935285,0.13520899758242533,0.4269408487508761,0.6280554828578906,2.24,0.032258064516129226,0.02846648301193766,0.20171673819742497,0.2593703148425788,0.25925231893563194,14335.0,-0.0031986649050831373,0.016133376809334132,0.05177429591286442,0.10439846172612821,0.14983864024662497,1163.51,-5.1565440841505605e-05,-0.00015296196231306958,-4.4690355993193265e-05,0.007527163382958779,0.03809520906300912,1360.97,-6.61249320381696e-05,-0.00012048776975670528,-7.23696125506379e-05,0.006905953700047984,0.03553743275785526,41.22,-0.01740166865315862,-0.009467967510933928,0.002809911323577552,0.07258092495576451,0.25504922358672477,114.35,-0.007378472222222321,-0.024816646767866213,-0.06347256347256347,-0.0743701305271679,-0.011521444409066772,2172.6,-0.03517186250999216,-0.0054656815622511346,0.00848059489493247,0.08198827671728148,0.058126070709764166,965.1,-0.04407686212361328,-0.0013658657726455248,0.05238479488801162,0.11029940464206622,0.16574044529086662,11.53,0.00435540069686402,-0.0034572169403629394,-0.01507709392218004,-0.20159726710368397,-0.20226474708978848,27.53,-0.030292356463543446,0.03340840840840831,0.1911045731839225,0.40097028090650033,0.567365993908167,870.25,-0.01192165767811526,-0.014271960129127237,-0.02426034673655597,-0.004200418611525647,0.004506475955041056,280.0,-0.0024937655860348684,-0.009760927995473123,-0.023079741116131425,-0.02510923999141179,-0.04153354632587858,31.35,-0.0053934010152283385,-0.006465107434873607,0.04256734286664443,0.09906804171901018,0.13143877989876618,12.67,-0.02086553323029361,-0.004713275726630051,0.050188569770815095,0.07851204494509534,0.09384442717776054,17935.0,0.001955307262569761,0.00035697154267499975,0.012418854078464658,0.05933705051268712,0.10942776476749794,495.5,-0.011471321695760595,-0.023356657140041426,-0.05681926334824405,-0.027787996958771766,-0.05216971996285835,2393.0,0.006519453207150416,0.019990622735603703,0.06437157376210645,0.1425888494532952,0.18870162206689867,345.1536,-0.011809490652728627,-0.0059549918164583104,0.009733433300239902,0.061910794424208326,0.11977805818348619,1188.5,0.002530577815267776,-0.0016296495413461454,-0.007461782894269797,-0.01594823482005958,-0.02106004467074185,1401.0,-0.0023357165237701816,-0.0023385582973245445,0.007127891943300213,0.02409685524538374,0.036968686160921305,1122.02,-0.0011128223846448293,-0.002013726069213906,-0.004308374930671155,-0.004781605049327897,-0.006109908672843112,170.61,0.00011724016648106961,-0.0016735324407827212,-0.0038768289407614676,-0.0031997787614925777,-0.00813089269285483,153.35,0.0025496861924685366,-0.0016276041666666297,-0.00734377882570747,-0.01580214638779831,-0.020281691640557042,93.41,0.006898781933814879,0.002425309065934078,-0.008112642555270111,-0.027888833192550866,-0.0476255210395472,25840.0,0.062063296341964724,0.14043604907758844,0.400845711807438,0.6197241955704136,0.8145748845701444,1501.0,0.0006666666666665932,0.024713271436373585,0.0011672502918125272,0.20307782735312174,0.6317730085248634,2178.9,-0.01179191800081636,-0.007651318486131875,0.03145636583114397,0.09676726560704174,0.2050843731434704,22.21,-0.019426048565121312,-0.04176374147898865,-0.12572823177452375,-0.21970699488236456,-0.3900753366348414,2355.9729333809546,-0.0016596604827379124,0.004019207571528183,0.019000569034849812,0.05673934515453527,0.12265177505245761,563.2393254867742,-0.0034106989877118465,0.0030652744762731388,0.01809456732100001,0.05849969898634422,0.12430213228360487,1089.3190264904047,-0.015599595388003484,-0.003618365997201778,0.011742719183620132,0.07105901511402535,0.13542679197418694,491.64595737714376,0.0024804839952983215,0.022677772028455667,0.06039945488925702,0.11271058523859634,0.19137146310723385,3227.6689552611215,-0.0003576061997414559,0.006489075782393661,0.028463541546617455,0.06904143613620439,0.14070212590077658,96.20360604267279,-0.027640745705069913,-0.015755033101405136,0.0030950111318326368,0.07303862531203853,0.14188584785469205,3202.2586988431044,-0.004482802923402751,3.9574085124227665e-05,-0.005100468963108118,0.005751931412971034,0.05488432330004467,10488.931553944878,-0.008343111749812948,-0.003184958659046,-0.0018549482989113075,0.00677192637022106,0.014175060934797257,922.7370280378497,-0.0069406943794804166,-0.006051380988959187,-0.004158483198417273,0.008373694094949702,0.03615796468460242,1772.8608804403457,-0.0032396443782244377,-0.0007989904576967133,-0.0010145631800239086,0.03987616064607291,0.09797087164177887,2077.674346055639,0.0035143450282242306,0.0041106893128730615,0.005549505332260729,0.06164400249226931,0.15701156764139146,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,-0.04828934506353866,-0.019023053361276743,0.8488728340774625,0.905212762401,6.822680936274092,0.9938997096251256,4.024701246038321,3.4100723641102544,1.8476371549158852,-0.84740312088,2.959974974013923,1.1759827517452521,2.308369044368523,4.122323145767371,7.413328766158857,-0.042154944401,-1.3756121088396132,0.07251471187181435,-1.3623186452452465,1.9853776493148985,-0.8046621291211191 -2046,"20200808",2351.669921875,0.003867401760293543,0.019172799181956357,0.04937573738305745,0.09382692822389327,0.16744545555489365,857.6300048828125,0.00410950426835921,0.015679961159091205,0.06324645298457932,0.12696729998199374,0.2539785635893146,812594600.0,0.019378608964218724,0.06293523602185092,0.014953368884124574,-0.0502001782271585,-0.061141702410890786,1397199500.0,-0.06788727756408142,-0.06226106843751644,-0.033201285779090206,-0.040566701991629706,-0.06618136767486527,27433.48,0.0016978870981758654,0.01219460450275367,0.02667343194684757,0.05491044181880533,0.10369470454973206,22329.94,-0.003934758220459855,-0.0034122399693373717,-0.009339188200306325,0.008013874786253483,0.05998450470645089,24531.62,-0.016002836676884513,-0.010578408398840167,-0.018825409191878806,-0.004306681133820156,-0.004413105076121138,324930822.0,0.003728685245276253,-0.10412284189313492,-0.1450832359726637,-0.2036478814799686,-0.3196624083090901,66693200.0,0.06500039123193346,-0.11315677635921584,-0.0807502642078709,-0.15196768959920925,-0.2825030287618405,1610164742.0,0.008744884488926852,-0.06331560727525132,-0.11041711777129237,-0.2069645950748329,-0.27222734233228263,112005.0,-4.463887152927892e-05,-5.356616760854305e-05,0.0009159759612162865,0.0014320435007428856,0.0036132945943947448,342.0,-0.2613390928725702,-0.5210084033613445,-0.733810709838107,-0.8884206519670482,-0.9188348930851442,0.005,0.0,0.0,0.0,0.0,-0.16376306620209058,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.005699999999999999,0.036363636363636154,0.036363636363636376,-0.035532994923858086,-0.14371557336004026,-0.23949299533022028,0.0123,0.02499999999999991,0.01317957166392092,-0.022646007151370884,-0.1126608151977877,-0.12491847987193916,1330.0,0.0,0.00681302043906129,0.031247576955881096,0.07541372432752946,0.07398447567553013,2546.0,0.014342629482071656,0.022079486150140548,0.09696460501087922,0.08144844430285647,0.05742973138543639,115.45,-0.0132478632478632,-0.02647778058858241,0.06388370539313937,0.1296569606731952,0.07658151565332738,6437.0,-0.0025567521499961776,-0.0034678143480818546,-0.004026752178739823,0.07967728769589466,0.15266154929745612,307.75,-0.011244979919678766,-0.010927205527880401,-0.04202334630350191,-0.05657244312738696,-0.07772415386248266,62.23,-0.04025293028994459,-0.025219298245613975,-0.006323252323316209,0.019904778294040026,0.05360138493641786,78538.9,0.006789966621894017,0.017523967015385722,0.07064491207696277,0.12502473470421216,0.16957670517846757,2010.1,-0.020180355837192354,-0.0009344029264705123,0.053986597732730734,0.11736988291361472,0.1653592456655093,1.22,-0.02400000000000002,-0.020866773675762507,-0.017317760773258195,0.05780346820809257,0.09490688804128333,118.07,-0.0068971318025066175,0.012624573320296983,0.0745162993028885,0.1484384498788207,0.24967696127504335,1921.0,0.004181913225300482,0.01926035973895046,0.044546850998463894,0.09091425353392424,0.10522190019345712,648.0,0.009975062344139696,0.038694578911935285,0.13520899758242533,0.4269408487508761,0.6280554828578906,2.24,0.032258064516129226,0.02846648301193766,0.20171673819742497,0.2593703148425788,0.25925231893563194,14335.0,-0.0031986649050831373,0.016133376809334132,0.05177429591286442,0.10439846172612821,0.14983864024662497,1163.49,-1.718936665773274e-05,-9.453420419380798e-05,-5.629297442188985e-05,0.0067648952297885145,0.037981436610772024,1361.0,2.2043101611357585e-05,-5.4368829321638223e-05,-4.224656195650489e-05,0.006246714541632947,0.035445823714524316,41.22,-0.01740166865315862,-0.009467967510933928,0.002809911323577552,0.07258092495576451,0.25504922358672477,114.35,-0.007378472222222321,-0.024816646767866213,-0.06347256347256347,-0.0743701305271679,-0.011521444409066772,2172.6,-0.03517186250999216,-0.0054656815622511346,0.00848059489493247,0.08198827671728148,0.058126070709764166,965.1,-0.04407686212361328,-0.0013658657726455248,0.05238479488801162,0.11029940464206622,0.16574044529086662,11.53,0.00435540069686402,-0.0034572169403629394,-0.01507709392218004,-0.20159726710368397,-0.20226474708978848,27.53,-0.030292356463543446,0.03340840840840831,0.1911045731839225,0.40097028090650033,0.567365993908167,870.25,-0.01192165767811526,-0.014271960129127237,-0.02426034673655597,-0.004200418611525647,0.004506475955041056,280.0,-0.0024937655860348684,-0.009760927995473123,-0.023079741116131425,-0.02510923999141179,-0.04153354632587858,31.35,-0.0053934010152283385,-0.006465107434873607,0.04256734286664443,0.09906804171901018,0.13143877989876618,12.67,-0.02086553323029361,-0.004713275726630051,0.050188569770815095,0.07851204494509534,0.09384442717776054,17935.0,0.001955307262569761,0.00035697154267499975,0.012418854078464658,0.05933705051268712,0.10942776476749794,495.5,-0.011471321695760595,-0.023356657140041426,-0.05681926334824405,-0.027787996958771766,-0.05216971996285835,2393.0,0.006519453207150416,0.019990622735603703,0.06437157376210645,0.1425888494532952,0.18870162206689867,345.1536,-0.011809490652728627,-0.0059549918164583104,0.009733433300239902,0.061910794424208326,0.11977805818348619,1188.5,0.002530577815267776,-0.0016296495413461454,-0.007461782894269797,-0.01594823482005958,-0.02106004467074185,1401.0,-0.0023357165237701816,-0.0023385582973245445,0.007127891943300213,0.02409685524538374,0.036968686160921305,1122.02,-0.0011128223846448293,-0.002013726069213906,-0.004308374930671155,-0.004781605049327897,-0.006109908672843112,170.61,0.00011724016648106961,-0.0016735324407827212,-0.0038768289407614676,-0.0031997787614925777,-0.00813089269285483,153.35,0.0025496861924685366,-0.0016276041666666297,-0.00734377882570747,-0.01580214638779831,-0.020281691640557042,93.41,0.006898781933814879,0.002425309065934078,-0.008112642555270111,-0.027888833192550866,-0.0476255210395472,25840.0,0.062063296341964724,0.14043604907758844,0.400845711807438,0.6197241955704136,0.8145748845701444,1501.0,0.0006666666666665932,0.024713271436373585,0.0011672502918125272,0.20307782735312174,0.6317730085248634,2178.9,-0.01179191800081636,-0.007651318486131875,0.03145636583114397,0.09676726560704174,0.2050843731434704,22.21,-0.019426048565121312,-0.04176374147898865,-0.12572823177452375,-0.21970699488236456,-0.3900753366348414,2355.9729333809546,-0.0016596604827379124,0.004019207571528183,0.019000569034849812,0.05673934515453527,0.12265177505245761,563.2393254867742,-0.0034106989877118465,0.0030652744762731388,0.01809456732100001,0.05849969898634422,0.12430213228360487,1089.3190264904047,-0.015599595388003484,-0.003618365997201778,0.011742719183620132,0.07105901511402535,0.13542679197418694,491.64595737714376,0.0024804839952983215,0.022677772028455667,0.06039945488925702,0.11271058523859634,0.19137146310723385,3227.6689552611215,-0.0003576061997414559,0.006489075782393661,0.028463541546617455,0.06904143613620439,0.14070212590077658,96.20360604267279,-0.027640745705069913,-0.015755033101405136,0.0030950111318326368,0.07303862531203853,0.14188584785469205,3202.2586988431044,-0.004482802923402751,3.9574085124227665e-05,-0.005100468963108118,0.005751931412971034,0.05488432330004467,10488.931553944878,-0.008343111749812948,-0.003184958659046,-0.0018549482989113075,0.00677192637022106,0.014175060934797257,922.7370280378497,-0.0069406943794804166,-0.006051380988959187,-0.004158483198417273,0.008373694094949702,0.03615796468460242,1772.8608804403457,-0.0032396443782244377,-0.0007989904576967133,-0.0010145631800239086,0.03987616064607291,0.09797087164177887,2077.674346055639,0.0035143450282242306,0.0041106893128730615,0.005549505332260729,0.06164400249226931,0.15701156764139146,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,-0.04474097331240179,-0.020041155945244804,0.8083209509658245,0.905212762401,6.822680936274092,0.9938997096251256,4.024701246038321,3.4100723641102544,1.8476371549158852,-0.84740312088,2.959974974013923,1.1759827517452521,2.308369044368523,4.122323145767371,7.413328766158857,-0.042154944401,-1.3756121088396132,0.07251471187181435,-1.3623186452452465,1.9853776493148985,-0.8046621291211191 -2047,"20200809",2351.669921875,0.003867401760293543,0.019172799181956357,0.04937573738305745,0.09382692822389327,0.16744545555489365,857.6300048828125,0.00410950426835921,0.015679961159091205,0.06324645298457932,0.12696729998199374,0.2539785635893146,812594600.0,0.019378608964218724,0.06293523602185092,0.014953368884124574,-0.0502001782271585,-0.061141702410890786,1397199500.0,-0.06788727756408142,-0.06226106843751644,-0.033201285779090206,-0.040566701991629706,-0.06618136767486527,27433.48,0.0016978870981758654,0.01219460450275367,0.02667343194684757,0.05491044181880533,0.10369470454973206,22329.94,-0.003934758220459855,-0.0034122399693373717,-0.009339188200306325,0.008013874786253483,0.05998450470645089,24531.62,-0.016002836676884513,-0.010578408398840167,-0.018825409191878806,-0.004306681133820156,-0.004413105076121138,324930822.0,0.003728685245276253,-0.10412284189313492,-0.1450832359726637,-0.2036478814799686,-0.3196624083090901,66693200.0,0.06500039123193346,-0.11315677635921584,-0.0807502642078709,-0.15196768959920925,-0.2825030287618405,1610164742.0,0.008744884488926852,-0.06331560727525132,-0.11041711777129237,-0.2069645950748329,-0.27222734233228263,112005.0,-4.463887152927892e-05,-5.356616760854305e-05,0.0009159759612162865,0.0014320435007428856,0.0036132945943947448,342.0,-0.2613390928725702,-0.5210084033613445,-0.733810709838107,-0.8884206519670482,-0.9188348930851442,0.005,0.0,0.0,2.220446049250313e-16,0.0,-0.16083916083916083,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.005699999999999999,0.036363636363636154,0.036363636363636376,-0.035532994923858086,-0.14371557336004026,-0.23949299533022028,0.0123,0.02499999999999991,0.01317957166392092,-0.022646007151370884,-0.1126608151977877,-0.12491847987193916,1330.0,0.0,0.00681302043906129,0.031247576955881096,0.07541372432752946,0.07398447567553013,2546.0,0.014342629482071656,0.022079486150140548,0.09696460501087922,0.08144844430285647,0.05742973138543639,115.45,-0.0132478632478632,-0.02647778058858241,0.06388370539313937,0.1296569606731952,0.07658151565332738,6437.0,-0.0025567521499961776,-0.0034678143480818546,-0.004026752178739823,0.07967728769589466,0.15266154929745612,307.75,-0.011244979919678766,-0.010927205527880401,-0.04202334630350191,-0.05657244312738696,-0.07772415386248266,62.23,-0.04025293028994459,-0.025219298245613975,-0.006323252323316209,0.019904778294040026,0.05360138493641786,78538.9,0.006789966621894017,0.017523967015385722,0.07064491207696277,0.12502473470421216,0.16957670517846757,2010.1,-0.020180355837192354,-0.0009344029264705123,0.053986597732730734,0.11736988291361472,0.1653592456655093,1.22,-0.02400000000000002,-0.020866773675762507,-0.017317760773258195,0.05780346820809257,0.09490688804128333,118.07,-0.0068971318025066175,0.012624573320296983,0.0745162993028885,0.1484384498788207,0.24967696127504335,1921.0,0.004181913225300482,0.01926035973895046,0.044546850998463894,0.09091425353392424,0.10522190019345712,648.0,0.009975062344139696,0.038694578911935285,0.13520899758242533,0.4269408487508761,0.6280554828578906,2.24,0.032258064516129226,0.02846648301193766,0.20171673819742497,0.2593703148425788,0.25925231893563194,14335.0,-0.0031986649050831373,0.016133376809334132,0.05177429591286442,0.10439846172612821,0.14983864024662497,1163.41,-6.875864854871683e-05,-0.00010485315401709272,-0.00011387637323079236,0.006026392761122823,0.037787007064143285,1361.02,1.4695077149129432e-05,-1.0286297036032899e-05,-2.3511225140659953e-05,0.005649336239320846,0.03532260646179641,41.22,-0.01740166865315862,-0.009467967510933928,0.002809911323577552,0.07258092495576451,0.25504922358672477,114.35,-0.007378472222222321,-0.024816646767866213,-0.06347256347256347,-0.0743701305271679,-0.011521444409066772,2172.6,-0.03517186250999216,-0.0054656815622511346,0.00848059489493247,0.08198827671728148,0.058126070709764166,965.1,-0.04407686212361328,-0.0013658657726455248,0.05238479488801162,0.11029940464206622,0.16574044529086662,11.53,0.00435540069686402,-0.0034572169403629394,-0.01507709392218004,-0.20159726710368397,-0.20226474708978848,27.53,-0.030292356463543446,0.03340840840840831,0.1911045731839225,0.40097028090650033,0.567365993908167,870.25,-0.01192165767811526,-0.014271960129127237,-0.02426034673655597,-0.004200418611525647,0.004506475955041056,280.0,-0.0024937655860348684,-0.009760927995473123,-0.023079741116131425,-0.02510923999141179,-0.04153354632587858,31.35,-0.0053934010152283385,-0.006465107434873607,0.04256734286664443,0.09906804171901018,0.13143877989876618,12.67,-0.02086553323029361,-0.004713275726630051,0.050188569770815095,0.07851204494509534,0.09384442717776054,17935.0,0.001955307262569761,0.00035697154267499975,0.012418854078464658,0.05933705051268712,0.10942776476749794,495.5,-0.011471321695760595,-0.023356657140041426,-0.05681926334824405,-0.027787996958771766,-0.05216971996285835,2393.0,0.006519453207150416,0.019990622735603703,0.06437157376210645,0.1425888494532952,0.18870162206689867,345.1536,-0.011809490652728627,-0.0059549918164583104,0.009733433300239902,0.061910794424208326,0.11977805818348619,1188.5,0.002530577815267776,-0.0016296495413461454,-0.007461782894269797,-0.01594823482005958,-0.02106004467074185,1401.0,-0.0023357165237701816,-0.0023385582973245445,0.007127891943300213,0.02409685524538374,0.036968686160921305,1122.02,-0.0011128223846448293,-0.002013726069213906,-0.004308374930671155,-0.004781605049327897,-0.006109908672843112,170.61,0.00011724016648106961,-0.0016735324407827212,-0.0038768289407614676,-0.0031997787614925777,-0.00813089269285483,153.35,0.0025496861924685366,-0.0016276041666666297,-0.00734377882570747,-0.01580214638779831,-0.020281691640557042,93.4,-0.00010705491917339938,0.002554689680341893,-0.006678861615688758,-0.02715933651016833,-0.046900683955906186,660.0,-0.9744582043343654,-0.9629046762589928,-0.9624263471008511,-0.9576990866848262,-0.9527104890762423,1501.0,0.0006666666666665932,0.024713271436373585,0.0011672502918125272,0.20307782735312174,0.6317730085248634,2178.9,-0.01179191800081636,-0.007651318486131875,0.03145636583114397,0.09676726560704174,0.2050843731434704,22.21,-0.019426048565121312,-0.04176374147898865,-0.12572823177452375,-0.21970699488236456,-0.3900753366348414,2355.9729333809546,-0.0016596604827379124,0.004019207571528183,0.019000569034849812,0.05673934515453527,0.12265177505245761,563.2393254867742,-0.0034106989877118465,0.0030652744762731388,0.01809456732100001,0.05849969898634422,0.12430213228360487,1089.3190264904047,-0.015599595388003484,-0.003618365997201778,0.011742719183620132,0.07105901511402535,0.13542679197418694,491.64595737714376,0.0024804839952983215,0.022677772028455667,0.06039945488925702,0.11271058523859634,0.19137146310723385,3227.6689552611215,-0.0003576061997414559,0.006489075782393661,0.028463541546617455,0.06904143613620439,0.14070212590077658,96.20360604267279,-0.027640745705069913,-0.015755033101405136,0.0030950111318326368,0.07303862531203853,0.14188584785469205,3202.2586988431044,-0.004482802923402751,3.9574085124227665e-05,-0.005100468963108118,0.005751931412971034,0.05488432330004467,10488.931553944878,-0.008343111749812948,-0.003184958659046,-0.0018549482989113075,0.00677192637022106,0.014175060934797257,922.7370280378497,-0.0069406943794804166,-0.006051380988959187,-0.004158483198417273,0.008373694094949702,0.03615796468460242,1772.8608804403457,-0.0032396443782244377,-0.0007989904576967133,-0.0010145631800239086,0.03987616064607291,0.09797087164177887,2077.674346055639,0.0035143450282242306,0.0041106893128730615,0.005549505332260729,0.06164400249226931,0.15701156764139146,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,-0.041166042938743264,-0.021057147453658165,0.769509761948997,0.905212762401,6.822680936274092,0.9938997096251256,4.024701246038321,3.4100723641102544,1.8476371549158852,-0.84740312088,2.959974974013923,1.1759827517452521,2.308369044368523,4.122323145767371,7.413328766158857,-0.042154944401,-1.3756121088396132,0.07251471187181435,-1.3623186452452465,1.9853776493148985,-0.8046621291211191 -2048,"20200810",2386.3798828125,0.014759707820656054,0.022224000538458855,0.06012609602341756,0.10611910442085293,0.18380733201039412,862.760009765625,0.005981606116396865,0.013309412888635297,0.06422531161005085,0.12945600840495675,0.2587211755153638,784617400.0,-0.034429468273601604,-0.008962038201834721,-0.02814733670619174,-0.08331060970522453,-0.09620018517674978,1464015100.0,0.047821087826040554,-0.009608524747287017,0.010653067439006625,0.005386512136690946,-0.019794483274901742,27791.44,0.01304828989978657,0.016944364572240467,0.03676083603285063,0.06582944223581388,0.11867983673407156,22329.94,-0.003934758220459855,-0.0034122399693373717,-0.009339188200306325,0.008013874786253483,0.05998450470645089,24377.43,-0.0062853574284942315,-0.016156827735840595,-0.022265419633536343,-0.01093141498174921,-0.009519009124481337,362497907.0,0.11561564018078907,0.04370363919044973,-0.03787820286815946,-0.1074029233103232,-0.24258854566649446,66693200.0,0.06500039123193346,-0.11315677635921584,-0.0807502642078709,-0.15196768959920925,-0.2825030287618405,1256444050.0,-0.21967981460123165,-0.19896430368534346,-0.28881563468761784,-0.37892877147087234,-0.431699975636996,111920.0,-0.0007588946922012507,-0.0006696727532479185,5.361259538583241e-05,0.0006854826692099802,0.0027726622298596126,439.0,0.2836257309941521,-0.3181112146629388,-0.6521945808905086,-0.8570048099369171,-0.8956501069645828,0.005,0.0,0.0,0.0,0.0,-0.1578947368421053,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0059,0.03508771929824572,0.06115107913669049,0.002548853016142605,-0.11278195488721798,-0.204226143643925,0.0125,0.016260162601626105,0.026272577996715896,-0.0035870864886409226,-0.09769008662175171,-0.10666428443809173,1343.0,0.009774436090225658,0.010078219013237133,0.03718577441402493,0.08383660403244253,0.08475215136452197,2495.0,-0.02003142183817752,-0.00048073071068011064,0.07074651846447644,0.059170634724099,0.03779242071841282,112.6,-0.02468601126028591,-0.04194673700331841,0.03040424607078318,0.10038845862549173,0.04953197491749051,6363.0,-0.011496038527264218,-0.012539184952978122,-0.014088326096135306,0.06370292770453245,0.13833185990449803,310.5,0.008935824532900094,0.002421307506053294,-0.030709798259647925,-0.04780158699735493,-0.06785332324299986,62.88,0.010445122931062256,-0.01225259189443928,0.004424708081082196,0.029126955117539044,0.0654496983936923,77616.66,-0.011742461379010805,0.0007657567111376551,0.05256089749581361,0.1097700904810146,0.15343519929657945,2024.4,0.007114073926670406,0.0003656740756847743,0.055579019819481656,0.1223419639136345,0.17129053721757748,1.24,0.016393442622950838,-0.0048154093097912964,-0.002012072434607548,0.06973400431344334,0.11678174722305634,118.34,0.002286779029389452,0.0078007902984058575,0.07141078744256579,0.14556762905060383,0.248939121165775,1880.0,-0.02134305049453411,-0.003920737522517759,0.021641963400220066,0.06459284986220681,0.08174200740820647,662.5,0.022376543209876587,0.03983550979407324,0.14763327703434248,0.4419885293893584,0.6575622367707767,2.15,-0.04017857142857151,-0.01736745886654467,0.14088617670469628,0.20347047299188348,0.2075824947343785,14146.0,-0.013184513428671107,-0.00380281690140849,0.035385048911074524,0.08657413452749463,0.13371918290364948,1163.46,4.297711039091823e-05,-2.4065568359987743e-05,-6.531813368904071e-05,0.005461597060915091,0.03769600080866087,1361.07,3.6737153017663005e-05,3.3798081444658123e-05,1.4694537305848243e-05,0.005130257738772626,0.035212200931630466,41.94,0.017467248908296984,0.0033492822966507685,0.01804764967897743,0.08455232693451475,0.2806595671590517,112.5,-0.01617839965019674,-0.023267928459801968,-0.07224146462147463,-0.08847836655323282,-0.02836036170904932,2265.2,0.042621743533094,0.024217322891609605,0.04549944152643293,0.12369936461610309,0.10469539433899677,997.5,0.033571650606154746,0.016881766468897164,0.07927680339309484,0.14259859566328004,0.20492721615508436,11.71,0.015611448395490113,0.010005175090564311,0.0013682230203522217,-0.18516456753183486,-0.1890066890211175,29.25,0.06247729749364317,0.05932203389830493,0.2399321746502756,0.4721301849599462,0.6566762637466368,870.0,-0.0002872737719046281,-0.008377500427423468,-0.024321861638746722,-0.005112615724747749,0.004481198449981516,284.4,0.01571428571428557,0.007724470271419426,-0.007693515465536094,-0.009571127582143957,-0.0264719306252853,30.73,-0.01977671451355667,-0.020276732767965377,0.017465441602516396,0.07447552447552441,0.10893256669954532,12.55,-0.009471191791633693,-0.011499684940138533,0.036076942128292044,0.06513897729683849,0.08585148493435146,17700.0,-0.013102871480345724,-0.00990099009900991,-0.0017567952445273205,0.04294129085098897,0.09422548772628292,491.0,-0.00908173562058523,-0.020644260496659017,-0.06237318883823073,-0.03626281956916433,-0.05966469034528443,2368.5,-0.010238194734642714,0.002497248793701834,0.04990192493101486,0.1271280877844887,0.17536132994231135,348.7714,0.010481710171935221,0.0021187009246972366,0.018449939255926306,0.06926759541255789,0.13319620885001382,1187.5,-0.0008413967185527671,-0.0010935397039030237,-0.007654638744505449,-0.016138096928003276,-0.02186357982828724,1395.91,-0.0036331192005709667,-0.005105931689989296,0.0022703317470209594,0.01961869937642957,0.032520832352235685,1118.86,-0.0028163490846866424,-0.0034363036844516914,-0.006907692546659905,-0.007112736977225365,-0.009156779011214145,170.33,-0.0016411699196998697,-0.0024013119362773505,-0.00507305846721795,-0.004582710373678189,-0.009778867279188308,153.22,-0.0008477339419628027,-0.0010952616893108447,-0.00754606989020945,-0.01600074496745585,-0.021110147469162066,93.57,0.0018201284796572903,0.003969957081545017,-0.0036417071300793857,-0.02460296639395687,-0.044358956900660496,15750.0,22.863636363636363,-0.09180025371929423,-0.11382434029145327,-0.006810442678774176,0.13351485564178533,1506.0,0.0033311125916055673,0.011417058428475402,0.014175561466716058,0.18962044314546378,0.6216943798849595,2179.6,0.0003212630226259172,-0.0075404342124435475,0.02824658859050122,0.09308015135418879,0.20436080725401373,22.13,-0.0036019810895994153,-0.027167223492175263,-0.11128067145897758,-0.2180488321967422,-0.3931846381295572,2360.8687990798157,0.0020780653417080686,0.0029609561717176547,0.01875832332569316,0.056629893392099895,0.12485019587081947,564.0803085682696,0.0014931185438242789,0.0016183519824759518,0.017463137701535292,0.05768521884987088,0.1258245246060985,1086.4472237714806,-0.0026363284300435774,-0.007802626820354819,0.00836910299603355,0.06520021857812464,0.13212735312040502,497.16024694019677,0.011215976619579848,0.021770068548100374,0.0669538465216577,0.12053481227371021,0.20320310297040556,3233.3303097219455,0.00175400716098717,0.004812866220681,0.027092007429654785,0.06852588142562643,0.14220180731509124,94.91105300475289,-0.013435598633865786,-0.02583508564153536,-0.008793993412590573,0.056173657270222055,0.12529278310823377,3205.588866244401,0.001039943275819466,-0.002531134350190145,-0.003942131252824721,0.005457032265301809,0.05630295441429567,10483.34882104275,-0.0005322499125307578,-0.006482070052091338,-0.0012259235589257012,0.0056885879429244834,0.014345248439914693,929.0295229661912,0.00681938053545128,-0.0005489375133617136,0.001982865170556458,0.014194420255069673,0.04490007100044768,1777.0934150636162,0.0023874036987150404,-0.0006673123105687129,0.000881891237295207,0.03958232203570988,0.10144727963456801,2075.414768367475,-0.0010875514213541937,0.0014139664316148437,0.00325585504000081,0.057098820108834936,0.15542474683734464,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,-0.037564254646105244,-0.022071034445813376,0.7323295427586316,0.573473887474,-0.36647613545249946,0.28154343256927383,1.6207409217009845,1.697956805868051,0.8259036456220281,-0.328870987518,-0.6119072736285437,-0.13451308697937758,0.16896332051281826,0.9338253687391833,2.359299331104687,-0.218586234174,4.1853047674477475,4.628951646665506,-3.1324754743471286,12.598292164017296,0.021244668528754174 -2049,"20200811",2418.669921875,0.013530971868755515,0.023889182154254174,0.06888979627551772,0.11730488714751997,0.19879297702800014,860.22998046875,-0.0029324832725641237,0.004467490279177699,0.055775429157786105,0.12213180101698873,0.2523585886393813,843437900.0,0.07496711135898848,0.03385409912207504,0.042612020577398324,-0.015930833803535882,-0.030792054819641312,1532477400.0,0.04676338379296774,0.03343915861423041,0.06169433985773476,0.055865425655377,0.0264579431280898,27686.91,-0.0037612300765991202,0.006794310966380834,0.0308533201202581,0.05911173770350331,0.11504563828866332,22750.24,0.018822262845310078,0.010341883651765915,0.00881285175879909,0.024800772948392114,0.08041062389089881,24890.68,0.021054311303529527,0.005011190487822947,-0.0005028871084797881,0.009146732041515282,0.012386869798637123,430091066.0,0.18646496350667197,0.18729123519942337,0.1380879921890359,0.06187159486554772,-0.10355894061214355,99322400.0,0.48924328117409277,0.26826761792101084,0.337503752043677,0.2569554091542834,0.06616909494473155,1628363874.0,0.296009857343031,0.07566331114124636,-0.06386502853131404,-0.1958731545147051,-0.2640749611322609,111955.0,0.00031272337383847493,-0.0002768203168252992,0.00024122650275182345,0.001002895432131723,0.0030008798449800977,1076.0,1.4510250569476084,0.40067690705545433,-0.16264591439688714,-0.6507211720533657,-0.7446061095155586,0.005,0.0,0.0,0.0,0.0,-0.15492957746478886,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0064,0.0847457627118644,0.10344827586206917,0.08658743633276744,-0.03759398496240607,-0.12816437734135544,0.013200000000000002,0.05600000000000005,0.06109324758842449,0.05137395459976113,-0.04716073147256972,-0.05297142173861047,1339.0,-0.0029784065524943726,0.003447242206235046,0.03015848592091097,0.07888163725727182,0.08174703357737956,2458.0,-0.014829659318637223,-0.01601281024819856,0.05069675985295374,0.04302809131800056,0.024109771679351244,111.35,-0.011101243339253997,-0.036681373821264796,0.012180710844468479,0.08701311379388876,0.03725646364013202,6356.5,-0.001021530724501063,-0.010984736506356008,-0.014079591765513322,0.059348986037003115,0.13613412334557662,311.5,0.0032206119162641045,0.003543814432989789,-0.02538229887754706,-0.044356385018535005,-0.06328114721747136,63.58,0.011132315521628522,-9.436039379739913e-05,0.014795779930729669,0.03905300946227874,0.0780991677146774,75746.62,-0.02409328100436181,-0.02302614098871336,0.023094764474325347,0.08115042850103826,0.12365806802837986,1932.6,-0.045346769413159516,-0.038478760560016756,0.004516843303481011,0.06967618024979028,0.11647522121337572,1.24,0.0,-0.0016103059581320522,-0.0028146361077604487,0.06483469300128797,0.12065070040668768,119.28,0.007943214466790582,0.009393247017009498,0.07416879795396447,0.14914586387451378,0.25520238665242534,1901.0,0.011170212765957421,0.00010521885521885821,0.03133053031330535,0.07354629821357972,0.09392495690140912,681.5,0.028679245283018906,0.04646520483999761,0.17055994503606997,0.4648248586761048,0.6972650331857029,2.17,0.009302325581395321,-0.0064102564102564985,0.13880871162424557,0.2088014111967318,0.21739130434782616,14153.0,0.00049483953060947,-0.007016066792955855,0.03349568798697278,0.0840545001704247,0.13318053984807388,1163.48,1.7190105375375353e-05,8.594978813336596e-06,-4.6840037833173476e-05,0.00492480640721471,0.03755682898693191,1361.07,0.0,3.232855213619601e-05,1.4327168609717944e-05,0.004622180734856984,0.035043206648879055,41.61,-0.007868383404864066,-0.004116605236704873,0.008421690396849257,0.07039958840679117,0.2745623573736846,114.6,0.01866666666666661,0.0020986358866736943,-0.05024344763286026,-0.07033969917187766,-0.011372238625065534,2171.6,-0.04132085467066926,-0.019044521538016723,-0.0024781866747511927,0.07443339009396421,0.06087733911093629,966.6,-0.030977443609022548,-0.018121977977327175,0.038071202276754645,0.10395605190474111,0.1677144942491129,11.68,-0.00256191289496166,0.005509641873278293,0.00021408691928925805,-0.1831406191719508,-0.19026188234070707,26.04,-0.10974358974358978,-0.057136650010862544,0.08865151863542287,0.30076427393975735,0.46950522707072384,870.5,0.0005747126436781436,-0.004801646278724148,-0.02335039618540069,-0.005147594535264144,0.005273693124951961,284.1,-0.001054852320674926,0.006376195536663243,-0.008549991275519031,-0.010420597370177753,-0.027498858968507456,30.62,-0.0035795639440285854,-0.01808619805028233,0.010210982992692408,0.068114695007093,0.1047969547726002,12.74,0.01513944223107555,0.004098360655737876,0.04563361785948783,0.07766702852067509,0.1044088219783712,17700.0,0.0,-0.007791916587252645,-0.0030921041515300507,0.04042777060429059,0.09357759998846693,495.0,0.008146639511201537,-0.007419290154401459,-0.05186036489010204,-0.02824470565139503,-0.05101967456684786,2371.0,0.001055520371543217,-0.002104377104377053,0.04675290274160093,0.12498072444456754,0.1754134830485894,347.085,-0.004835258854367197,-0.0029670409345247117,0.011850960185587844,0.06074062495450794,0.1294336794263975,1184.5,-0.00252631578947371,-0.0019379844961240345,-0.009250894978085511,-0.018060936316961707,-0.024297825983990884,1395.93,1.4327571261851801e-05,-0.00355340964574391,0.0013866600860690248,0.018976964442417366,0.03183365209138822,1115.93,-0.0026187369286594375,-0.004224281318932266,-0.0091741490105548,-0.00936662954024392,-0.012024224631621783,170.68,0.002054834732577948,1.1717971853286713e-05,-0.0026791166219172213,-0.002393484112116595,-0.007774891011520624,152.84,-0.002480093982508813,-0.001893815712139979,-0.009102461035761511,-0.01787980529807709,-0.023522809916827203,93.6,0.0003206155819173162,0.0026780931976433386,-0.002116238532599124,-0.02357435074475056,-0.04325619983952067,23500.0,0.4920634920634921,0.30439609236234455,0.24135016639374562,0.468811200466686,0.6692712032959227,1510.0,0.0026560424966799445,0.007741591030432371,0.024875284216241855,0.17601246105919,0.6108957718431065,2154.8,-0.01137823453844733,-0.013893719453037856,0.014512882684589057,0.07655849011356142,0.18953170147803622,24.03,0.08585630366018981,0.05385492500657851,-0.024221874809656208,-0.14827001577277743,-0.3421304788238837,2359.4656984610288,-0.0005943153720926464,0.0004403085843984744,0.016206291948205997,0.053659028778975326,0.12377990024438112,564.0932971249005,2.3026077020427138e-05,-7.976687315169873e-05,0.015597381436429192,0.0552982831963964,0.12545390639478726,1091.2288582847984,0.0044011659367300116,-0.0037354598547488793,0.011319122879357657,0.0669938207197287,0.13676763721911334,504.1729371257158,0.014105492602594527,0.023078009677360622,0.07558613069808873,0.13188727677494838,0.21867546216095501,3206.4675004977985,-0.008308093096265567,-0.004593232497268507,0.016517040531513594,0.057277807552066795,0.13199194252714563,95.43435483859881,0.005513602655106142,-0.01527152755842287,-0.0029099059933803684,0.05965534271558659,0.1302066980281027,3262.327885105002,0.017700029925258542,0.012259779362586265,0.01265951156842493,0.021815332704937518,0.07489417624166816,10699.916241216493,0.020658228956289104,0.011922482427778602,0.019473587371865886,0.02588933170256058,0.035851338930386945,945.1417381714521,0.017343060480810246,0.01238770859891103,0.017537504155008765,0.0303576615316814,0.06443246643022471,1818.3654939557853,0.02322448473576255,0.016274218961329856,0.022092576763481198,0.06040560464640099,0.1274623179182648,2113.7116926980516,0.0184526606027291,0.01398242228198665,0.01929804173584504,0.07300531105667951,0.17600637450282863,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,-0.03393530462393324,-0.023082823453861145,0.6966796012733232,0.034993175668,-0.9389803504007207,-0.9094739095574637,-0.8190698598692192,-0.8479340551230242,-0.8882446676071221,-0.108387531051,-0.6704253790551602,-0.6991277916355281,-0.5871402497514716,-0.4091448126766435,0.10193471016543931,0.108555305399,-1.4966246196116235,11.61026563288166,0.002579841843110886,-6.252389468139518,-1.5127725788659816 -2050,"20200812",2432.35009765625,0.00565607388487499,0.019282327212827743,0.06948901644920324,0.1198075823546556,0.2043952117931902,845.5999755859375,-0.01700708556430508,-0.01222802121059896,0.03374017281885067,0.09977574623732277,0.228615997220603,763734700.0,-0.09449800631439498,-0.04569702760812888,-0.0520145020916889,-0.11003596511389957,-0.12283529431188212,1674531200.0,0.09269552686388716,0.10644291277216378,0.15424236997627871,0.15898463638932636,0.12029458281261296,27976.84,0.010471735560234174,0.011632923077924628,0.03950641127986665,0.06790158568534177,0.1271062609001834,22843.96,0.004119516980919613,0.012074202837321524,0.0117278749299492,0.026858859664287138,0.08528392478767466,25244.02,0.01419567484697093,0.018114798442548707,0.014169373985326805,0.02256760023617388,0.027554624336610933,342067645.0,-0.2046622865679335,-0.04091993202411337,-0.08926907087186131,-0.1504852085736863,-0.28738098168318893,90765400.0,-0.08615377799972612,0.15357876646605217,0.21250829074689204,0.1448976009771834,-0.027967779520167935,1763950130.0,0.08326533041226147,0.12280151761736202,0.016492610785646677,-0.12976841047682497,-0.20331318552068645,111950.0,-4.466080121479088e-05,-0.00016076021720490274,8.48665139070448e-05,0.0009686312495342797,0.0028853296106483572,284.0,-0.7360594795539033,-0.45468509984639016,-0.7754763222389122,-0.9023417351535367,-0.9324459597411221,0.005,0.0,0.0,2.220446049250313e-16,0.0,-0.15194346289752658,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0069,0.078125,0.13486842105263142,0.16652578191039735,0.038635223281485054,-0.05176362803481449,0.013700000000000002,0.037878787878787845,0.07535321821036112,0.08946322067594448,-0.010234798314268434,-0.013974689617945124,1339.0,0.0,0.0020954946864242263,0.027037392138063332,0.07716028692096266,0.08193641569844767,2479.0,0.008543531326281606,-0.007447149263292707,0.05457948696133075,0.051381555230400666,0.03445038303317771,112.05,0.006286484059272679,-0.01442519130970199,0.011144700627171433,0.0927176536558012,0.043517942206831695,6379.0,0.0035396837882482046,-0.002938510112851289,-0.009606614008189851,0.05996322226160933,0.1390545971837609,314.5,0.009630818619582593,0.010928961748633892,-0.014183841391740337,-0.034844319416917124,-0.05277622654058767,62.27,-0.020603963510537837,-0.014091196960101304,-0.006184415273510768,0.01642350163092421,0.05683881807844404,73314.29,-0.032111399822196685,-0.04345804687571975,-0.011966526667735233,0.04541303318110934,0.08608740278022142,1934.9,0.001190106592155793,-0.02803034108605007,0.0024947087822557723,0.06894646704601959,0.11624391911284304,1.26,0.016129032258064502,0.014492753623188248,0.012454801124949899,0.07815173987450086,0.14242538723082743,120.19,0.00762910798122074,0.01039057114514863,0.07624804119095585,0.15260132051919317,0.2610440151820508,1934.0,0.017359284587059376,0.012671483925018379,0.046451857262667984,0.08914794165681128,0.11294139649975898,706.0,0.03595011005135729,0.057012815906096526,0.20170212765957451,0.4981750275867922,0.7487403578807874,2.15,-0.009216589861751112,-0.01194852941176483,0.11746361746361744,0.19356032568467785,0.20481927710843362,14167.0,0.0009891895711156007,-0.0048748279059313004,0.03204985776259295,0.0825467012394232,0.13318095740872948,1163.42,-5.156942964201772e-05,-2.7504357721586103e-05,-9.754768556291538e-05,0.004358562677161393,0.03731530698828012,1361.02,-3.673580344876193e-05,-1.1755750766395678e-05,-2.3878579261338295e-05,0.004114521968094476,0.0348089746753677,42.67,0.02547464551790446,0.018912077940684835,0.03227211147667908,0.09258508481809447,0.3106143792857199,115.45,0.0074171029668412825,0.0090019227407796,-0.039477515703648325,-0.06200490189440622,-0.00520161649351869,2164.8,-0.0031313317369680016,-0.018320333756575158,-0.00961199738312124,0.0698074745186863,0.059550355112680586,954.4,-0.012621560107593632,-0.024769067277037538,0.018439474133515654,0.08816442562765547,0.15319669531332591,11.78,0.008561643835616417,0.01237538673083538,0.009685437558926813,-0.17200660707800808,-0.18257359786738214,25.95,-0.003456221198156695,-0.05402449693788269,0.07085379441257778,0.28717045708191735,0.4593272285904415,880.5,0.01148765077541647,0.006976212259835357,-0.01181223871384074,0.005600947925936239,0.016919789801928653,284.2,0.00035198873636033134,0.005377104853544701,-0.007924040911788222,-0.01002055200120755,-0.027156549520766737,31.56,0.030698889614630964,0.01296700475028878,0.03650426129365991,0.09819750852529752,0.13839809064621056,12.84,0.007849293563579218,0.007216818324442986,0.049448304045770275,0.08301117593308494,0.11529330013318662,17719.0,0.0010734463276835804,-0.004035793781055341,-0.00292331023383674,0.03918877706617874,0.09412113403122824,491.25,-0.007575757575757569,-0.007174616006467294,-0.053650549027162486,-0.03542501840791956,-0.05730905311131995,2377.0,0.002530577815267776,-0.00016825103053763613,0.04528314332516126,0.12462593294983648,0.17704101528246885,351.822,0.013647953671291013,0.009758049776868338,0.02388932489256601,0.07218888718588268,0.14636244843992774,1184.5,0.0,-0.0013489587724474505,-0.008566753296756047,-0.01745683487551264,-0.024173904924578382,1394.39,-0.0011032071808757538,-0.002797678899121969,-0.0004727430818762812,0.017244054239787587,0.03008702071688485,1108.72,-0.006460978735225331,-0.00808760377898654,-0.014928184433533831,-0.015282518316018567,-0.01866403258787408,170.57,-0.0006444808999297447,8.208447665292162e-05,-0.0029577497720313373,-0.0028178565582396287,-0.008392743987396423,152.82,-0.00013085579691185512,-0.0014244828081914074,-0.00855399527048728,-0.017402179049872513,-0.023560651279039613,93.41,-0.0020299145299145227,-0.0007274438905410241,-0.002887473913994909,-0.024835837100293356,-0.04439816231727389,20590.0,-0.12382978723404259,0.19237896687514477,0.08081152725650242,0.27990219947577266,0.4633799647007262,1540.0,0.019867549668874274,0.018922852983988214,0.05080004094026136,0.18268972314308773,0.6275628831113929,2227.2,0.03359940597735278,0.017413708041734477,0.04459166324676067,0.10862504511006854,0.22760118394726248,22.28,-0.07282563462338743,-0.016769638128861564,-0.08510419874756181,-0.20643024208389227,-0.38965732144120857,2391.7953143338195,0.013702091915927417,0.011074092233765986,0.028071214635701836,0.06571865464862747,0.1385762069042351,571.0393012321888,0.012313573202679562,0.009752845865395487,0.02613971224073386,0.0658591674701079,0.13872112971262163,1093.9761110885652,0.0025175771176770834,0.00042580105579737015,0.012565918325417647,0.06685524551317656,0.13912854667804098,506.5189239728464,0.004653139179792154,0.017135880115316526,0.07468656508919747,0.1326111890787669,0.22255113395287984,3253.4949405798066,0.014666432787703965,0.007287365868323237,0.029061796368859083,0.07038865194428778,0.14766261559432325,96.08355593743151,0.0068025932582731485,-0.0023945083393703825,0.004119320445058028,0.06440438543570726,0.13649289720683577,3285.193985382799,0.00700913613931875,0.015701292690272206,0.019334986901212492,0.027570513467839453,0.08214158008829764,10858.908790143409,0.014859233039083986,0.022336636249619346,0.03371416485838563,0.040268368617468964,0.051617808990073843,962.1858731357397,0.018033416868524554,0.026160759930366595,0.034375476577155784,0.04737065615379166,0.08484831959377881,1840.3896249403183,0.012112048462061598,0.023879802630113467,0.03287465316574356,0.06988395929961988,0.14144049063717534,2140.7530465934747,0.012793302884607671,0.02155126543027075,0.029993470166269853,0.08312063918408019,0.19013313554627564,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,-0.030278884462151434,-0.024092520982946453,0.6624673668872563,0.79045271233,21.588767587985465,0.6332686888251771,2.016076947251244,2.1874686537739816,1.4899185438635496,-0.5106243524,3.7110986609680587,0.270666240422214,0.688120614307066,1.6262765377926653,4.133944720333756,-0.268809224167,-3.4762421622690787,3.352972866978569,-4.389142103562799,8.780600864420396,0.25193323984768456 -2051,"20200813",2437.530029296875,0.0021295995365206988,0.01339117414151536,0.06582033063316395,0.11842307992629442,0.20559360466433385,854.77001953125,0.010844423143411719,-0.0016678134250284193,0.03988454974239142,0.10836864380174949,0.2391372954291675,907218700.0,0.18787152135420837,0.10324201267179633,0.11758271349033111,0.05091701711361796,0.03925600479844893,1811111200.0,0.08156312644398622,0.14927930968382297,0.2406903373176812,0.2561622834371369,0.20908377130601274,27896.72,-0.0028637973409434414,0.005030860957338623,0.03429665666191428,0.06234954903132062,0.12390263586558903,23249.61,0.01775742909723199,0.023383269405653273,0.028634660800150424,0.04265928530239904,0.10474733852101581,25230.67,-0.0005288381169085143,0.015119201521922143,0.013103969152024053,0.02144581147153435,0.02785675507863794,364412639.0,0.06532331931013236,-0.0010618881119028867,-0.039542131751313714,-0.0945234127393233,-0.23958544045093377,84822800.0,-0.0654720851778321,0.049198902100678676,0.12294014735951642,0.06703978420392542,-0.09288122147428901,1761196453.0,-0.001561085516629701,0.09798645027603392,0.01992747410034945,-0.12925259442394155,-0.20542312932086404,111910.0,-0.000357302367128165,-0.00033944331296675845,-0.00034390813633056183,0.0006378235315156466,0.002474610052963344,878.0,2.091549295774648,0.4541238820801592,-0.3191687344913151,-0.698637346544169,-0.7890758253989862,0.005,0.0,0.0,0.0,0.0,-0.14893617021276606,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0070999999999999995,0.02898550724637672,0.10937499999999978,0.1912751677852349,0.06847253574115864,-0.016733987305250997,0.014199999999999999,0.03649635036496335,0.07738998482549309,0.1243072050673002,0.026011560693641522,0.024592628224400004,1338.5,-0.00037341299477222645,0.0004484640107631499,0.023572370810790222,0.07480544161240887,0.08172542681078898,2487.0,0.0032271077047196783,-0.002406738868832692,0.05332260387107701,0.05438691944065632,0.039219714670743144,116.2,0.03703703703703698,0.023518012860036963,0.03963496465956862,0.13150591557524716,0.08130240175688375,6380.0,0.00015676438313216856,-0.00048565743917539095,-0.009412906356137785,0.057064354453449706,0.1380849669024793,325.25,0.03418124006359302,0.0361580121057663,0.020312132381774095,-0.002058270796844841,-0.019242004485403696,63.01,0.011883732134253977,0.003439819090995888,0.005208707235556442,0.027443051184633083,0.07002605298052589,73644.44,0.004503214857567439,-0.02808078035815309,-0.009970723907934187,0.04885961196812816,0.08957116489717509,1956.7,0.011266732130859491,-0.007627780539016138,0.009656937489196382,0.07887905089667657,0.12727960570850816,1.24,-0.015873015873015928,0.0,-0.004016064257028162,0.05696831936354596,0.12744355205334146,119.86,-0.0027456527165321543,0.005975761238123933,0.06724365138725652,0.14409529991218362,0.25393073879145533,1932.0,-0.0010341261633919352,0.009615384615384581,0.04232418871894472,0.08528147849940537,0.11151862958727965,725.0,0.026912181303116123,0.05901256208004679,0.21330789570572684,0.5185843303043103,0.7851280367695339,2.18,0.013953488372093092,0.0009182736455464191,0.11967128916281466,0.20630821728303994,0.21963727912723208,14106.0,-0.0043057810404460994,-0.0053168234447938945,0.024423190047713428,0.07545983036309911,0.12705014904424594,1163.54,0.00010314417837054002,6.704129571910578e-05,1.7188953003177687e-06,0.00396293590029928,0.03720135522390322,1361.11,6.612687543161577e-05,3.820557242950606e-05,3.967507582336438e-05,0.003725627729495695,0.034650909553910925,42.24,-0.010077337707991574,0.007249141549027227,0.020031151519542156,0.07685051815783117,0.30046591818722956,120.0,0.03941100043308787,0.04004160166406656,-0.0007078319523670107,-0.024013338484374147,0.032288404175319974,2213.4,0.02245011086474502,0.007226327860497372,0.007785821609070043,0.09252898857732839,0.08479660063738059,978.1,0.024832355406538165,0.005923853795997358,0.03548119015228912,0.11321667378005418,0.1817571302427814,11.76,-0.001697792869269965,0.005815942524803441,0.008100810081008047,-0.16921772712287475,-0.18320098164054366,27.69,0.06705202312138736,0.014583027993551267,0.12366845896317336,0.36243982844443723,0.5507681968376053,896.25,0.017887563884156688,0.02136752136752129,0.005708835369531373,0.022542522746936244,0.03489088179823718,292.1,0.027797325826882657,0.025056148231330733,0.01874618536925632,0.01705537920508804,-0.00011410314924686915,31.23,-0.010456273764258506,0.004244645957939275,0.022375722259506015,0.08411150067691864,0.1259058079867328,13.11,0.02102803738317749,0.02566108590204963,0.0657670108121291,0.10228275949047805,0.1405289409581254,17655.0,-0.003611941983181932,-0.004892400996516666,-0.007599689716810465,0.033241645695557986,0.08953570535942945,496.75,0.01119592875318065,0.005770398866167259,-0.039493401653212024,-0.024561862839750592,-0.0461522460066327,2362.5,-0.006100126209507728,-0.005011792452830233,0.034935932537509595,0.11476363865143102,0.1685300633726623,352.0493,0.0006460653398594474,0.008805871207399507,0.022505668992691463,0.06986229356321982,0.14826339832878754,1184.5,0.0,-0.001180537988026087,-0.007715441773964993,-0.01683158866015455,-0.023992990657414115,1403.4,0.006461606867519176,0.003772192205852676,0.004866089456997402,0.02318385594644523,0.036137963214419866,1108.82,9.019409769805975e-05,-0.005426641671226418,-0.014160079626831523,-0.01470598253788613,-0.018758848496048697,170.67,0.0005862695667466777,0.0005745374387353674,-0.0019239878595781468,-0.0020125038374015913,-0.0077474611573178365,152.83,6.543646119627766e-05,-0.0011894491935272589,-0.007665061797734518,-0.01671618936507646,-0.023354790884730026,93.32,-0.0009634942725618156,-0.001497967044725046,-0.0029222114783612474,-0.02510707943030277,-0.04459153011758332,19290.0,-0.06313744536182608,0.2087980949993733,0.027101858261008527,0.20652989742306738,0.37212362627591844,1577.0,0.02402597402597406,0.03287922452187586,0.08054404056322584,0.19428982543829743,0.6509631490787269,2202.4,-0.011135057471264198,0.006314596679125151,0.029423449952090674,0.09241245216603433,0.21169885784288556,22.13,-0.006732495511669767,-0.01888632736300766,-0.08017789600565284,-0.20902137393666465,-0.39297380205130794,2390.0847581902412,-0.0007151766429707163,0.007778278719116516,0.025104760639754753,0.062463315653429996,0.13680210876802934,570.8227404602984,-0.0003792396975533796,0.007354997177677403,0.02350385083734663,0.06291312525531811,0.13736494416020006,1096.1828683144772,0.0020171895926650585,0.004353964216463391,0.012254426643841354,0.06612780786130568,0.140777884400612,508.76979894610423,0.004443812198768882,0.01418553850410409,0.07259338248327984,0.13307980007553932,0.22601742481668685,3249.9458011025235,-0.0010908698313975007,0.004874277978184294,0.025464776006384193,0.0667346088745866,0.14505122764906142,95.76514944695872,-0.0033138499857368053,0.0008947115488586732,-0.0006905144096379656,0.05830221265379221,0.13136138334389247,3326.6599646419,0.012622079379056572,0.021574117965147854,0.030605396892813497,0.03879006029944687,0.09521577113549351,10874.48687839371,0.0014345905791603997,0.01810376153254567,0.03339471565012131,0.040740794992160545,0.05354722723092875,949.655203539556,-0.013023127803099555,0.008394299372493697,0.01966950439352444,0.03220910774158425,0.07163708678561065,1835.953668765575,-0.0024103353521606197,0.014937566985076423,0.02881198559445597,0.06377477713795976,0.13879323168607538,2137.2971841339236,-0.0016143209348926657,0.013431662743521366,0.025997773078373143,0.07753149093965628,0.18708910859259253,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,-0.026594681063787373,-0.025100133511348433,0.6296075878742795,-0.01340447265,-1.0169579690738082,-1.0292581054327266,-1.058744140661143,-1.0553120438136674,-1.0426843133364072,0.196927137268,-1.385659509466043,-1.616029174873947,-1.7160124604370792,-2.0701936090435336,-3.1228511483072214,-0.154869459063,-0.42386850918930497,0.3446691356518634,-2.8140874632884882,3.862097706642534,-0.28849228586944664 -2052,"20200814",2407.489990234375,-0.012323966762028071,-0.0037219340987899585,0.04795861109943145,0.10095741097158673,0.18912612800023942,835.030029296875,-0.023093919748378933,-0.019547262669160403,0.012678065221315649,0.0798211678384908,0.20766504165079014,968124500.0,0.06713463908978068,0.13439685923092348,0.1640167579784304,0.1188635826497515,0.10881963207275436,1732238300.0,-0.043549451850333654,0.05439469197722846,0.17193443619000193,0.20095475802839258,0.15478865194998703,27931.02,0.0012295352285143224,0.002672043157047277,0.03315691149519884,0.061395537479260964,0.12496360766883008,23289.36,0.0017097060982957935,0.017330387056581076,0.028794878130508517,0.042217191471329185,0.10673862714123583,25183.01,-0.0018889708438182273,0.007918619859258902,0.010999771909902645,0.01897794242526718,0.026760850363245936,276734339.0,-0.24060169877916882,-0.22081940924282262,-0.2683364411310868,-0.30966109609297354,-0.4201574654628968,59815200.0,-0.2948216753042814,-0.2549530540407903,-0.20752359204248505,-0.2422772135875927,-0.36064869756857854,1429766782.0,-0.18818438478878763,-0.08812652306522573,-0.17369501075411065,-0.29310052673760756,-0.3545805103493823,111905.0,-4.4678759717586836e-05,-0.00020548924308483318,-0.00041089405186200967,0.0006259221174051977,0.0023852987072510157,452.0,-0.4851936218678815,-0.27772451262384146,-0.6385012196584956,-0.8345221460866806,-0.8911582098896733,0.005,0.0,0.0,0.0,0.0,-0.1459074733096084,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0070999999999999995,0.0,0.06287425149700598,0.184320266889074,0.06766917293233066,-0.009647797280018633,0.014499999999999999,0.021126760563380254,0.06461086637298097,0.14263199369582336,0.047057407630280323,0.04844540853217638,1322.5,-0.011953679491968572,-0.010401077521700164,0.00854114237779302,0.06021939259516573,0.06906482089627652,2436.0,-0.020506634499396825,-0.014164305949008527,0.02572739904838084,0.03250964269062839,0.01951347109599788,114.7,-0.012908777969018903,0.011642264949726755,0.019986216402480883,0.1152615160231738,0.06671544024874532,6342.5,-0.0058777429467085085,-0.0034096979981772524,-0.014378343518478887,0.04808580780824623,0.13024470072498406,324.5,-0.002305918524212136,0.02285263987391639,0.019318360295272452,-0.004613949208215673,-0.020321905013491293,62.93,-0.0012696397397238268,-6.35586487431894e-05,0.003156283874258703,0.024804514155590818,0.06919859660250949,74302.66,0.008937809833301724,-0.00830529927460466,-0.004140122467079843,0.056976900978518374,0.09815504647047568,1937.0,-0.010067971584811208,-0.010280412034009201,-0.0038160479731743635,0.06619060244080788,0.11437813394878882,1.24,0.0,-0.003215434083601476,-0.0048154093097912964,0.053227633069082625,0.13026965438663107,120.14,0.002336058735191049,0.004834311905120403,0.06361881828000793,0.14149979809496682,0.25320978103078096,1946.0,0.007246376811594235,0.014281246742416487,0.04606783852066876,0.0901706309376531,0.11913314147554765,726.5,0.00206896551724145,0.03741253748393558,0.1982022842534943,0.5028909705869169,0.7779137350871825,2.36,0.08256880733944949,0.07175295186194397,0.19252147549267318,0.29884424876169513,0.3172093023255813,14235.0,0.009145044661845958,0.005197226262940058,0.030222762603673736,0.0832673809813711,0.13593894843520782,1163.52,-1.718892345770051e-05,3.0941551409480184e-05,-1.718892345770051e-05,0.0034857629939901713,0.036938112969947756,1361.1,-7.3469447730012405e-06,1.9102561653383532e-05,3.0123602283271822e-05,0.003297764294437844,0.034391890081833854,42.01,-0.005445075757575801,-0.0019955338052931593,0.012740619312223478,0.06712389661522833,0.29600826779851874,119.65,-0.0029166666666665675,0.027567846100996496,-0.0004385873310916999,-0.02616032610538732,0.027656837911790966,2140.4,-0.032980934309207566,-0.023130145864140195,-0.027448984691999745,0.056615447397953655,0.05129164371147921,954.4,-0.024230651262652114,-0.016285301999587776,0.0044095515728102,0.08573812142125825,0.1528368455223994,11.89,0.011054421768707634,0.010710642638558365,0.018939069328991254,-0.15585952290798932,-0.17346371304106034,26.07,-0.05850487540628391,-0.03444444444444439,0.04438746895280832,0.274297352342159,0.4546841070041894,897.0,0.0008368200836819106,0.016027637764059577,0.0066069099019485655,0.022421269097972596,0.03557753362452143,291.8,-0.001027045532352,0.01559237087567844,0.016760165859437848,0.015639502506032965,-0.0011410314924691356,31.06,-0.005443483829650986,0.0006443298969069922,0.014916594507164094,0.07590698104057436,0.11916164967646026,13.1,-0.0007627765064835978,0.01802921976997207,0.059056550386030304,0.0985017889087656,0.14135525045196795,17665.0,0.0005664117813650726,-0.0012890240730898395,-0.007776582628647888,0.0319094560058415,0.08950568266797831,500.0,0.006542526421741357,0.010509296685529579,-0.029950284952103834,-0.01773801435739597,-0.03931214749760825,2360.0,-0.0010582010582010914,-0.0032941971450292096,0.02996050363322933,0.11040969883273677,0.16575112119160185,352.1706,0.0003445540155879723,0.005111426844811806,0.020677324631250604,0.06749255145562283,0.14961668600636213,1187.5,0.0025327142254114587,0.0015180905794045518,-0.00447253811298276,-0.013618297276755897,-0.02130935758746233,1402.79,-0.00043465868604830593,0.00307904845532736,0.003507436581068335,0.02211861605454657,0.03515057866052995,1113.19,0.003941126603055567,7.726142391017987e-05,-0.009763682587802802,-0.010215065873630191,-0.015023126341613846,170.91,0.0014062225347162283,0.0016292371888040336,-0.0001287061521542121,-0.00036068354405704994,-0.00624043329800994,153.22,0.002551855002290049,0.0015295517236870726,-0.004428156970529895,-0.013494009518239536,-0.02069669315226974,93.08,-0.002571795970852886,-0.0033834425457193174,-0.004502625640367519,-0.027007815576098104,-0.04640429466394147,15380.0,-0.2026956972524624,-0.18632948894296897,-0.17604200150005356,-0.022405847767360543,0.09303468738710463,1595.0,0.011414077362079889,0.031961697722567406,0.09720024764394308,0.19136540185240514,0.6540924528791061,2200.8,-0.0007264802034143703,0.003575076608784533,0.025516765763918814,0.08837975261548925,0.20829964821065095,22.05,-0.0036150022593763875,-0.021044219499200878,-0.07653648832582982,-0.20835327908089996,-0.39440545996347187,2384.198556306741,-0.002462758637880813,0.002909174937335779,0.020604189403979456,0.057400161575270614,0.13291093308450153,569.3958942573408,-0.002499630974419409,0.002658253785311704,0.018995092309096906,0.05771361944339137,0.13345600761687448,1093.1552697736947,-0.0027619465951314037,0.0008764010454449522,0.007686233950344068,0.05995478021790479,0.1367631310655173,501.36969612254796,-0.014545090606567612,-0.004425400974697347,0.05156396590592993,0.11210773985723876,0.20610606938350307,3248.9687019705643,-0.0003006509005866187,0.003250715307364427,0.022877869346696444,0.0639914209604533,0.14327500118210246,95.79236499694692,0.00028419054473749483,0.0020405321164487233,-0.001387610294118491,0.05530836648570947,0.13012922574311836,3339.850876267396,0.0039652118839010875,0.017030404895339135,0.032718192951950886,0.04098918223846848,0.09877206897243473,10869.344611987575,-0.00047287439523724384,0.010424974183905755,0.03139603941527458,0.03807004088693122,0.05328438569516636,936.3094532975529,-0.014053258690376103,-0.008634423155889692,0.0048835964540632215,0.01635424783283357,0.057212211587320594,1805.7347163050651,-0.016459539788293176,-0.005382885020560502,0.010966399064395338,0.04306712859226369,0.11996327155053388,2117.574756310391,-0.009227742388817406,0.00029498410651851437,0.014786841524483396,0.0639459742211741,0.17476600457434333,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,-0.022882376555600215,-0.02610566749061949,0.5980216220948045,0.783328154515,-59.43781959710291,0.805866052400122,1.8224718514666125,2.33275159090986,1.4808754658959127,-0.229636529026,-2.1660989552368575,0.17090730650569963,-0.2041261413451183,0.29073448254847123,1.3858272014363235,-0.541484215951,2.4963912137817137,1.518077214879432,-12.565336032763282,16.623092825117315,1.5065976155935878 -2053,"20200815",2407.489990234375,-0.012323966762028071,-0.0037219340987899585,0.04795861109943145,0.10095741097158673,0.18912612800023942,835.030029296875,-0.023093919748378933,-0.019547262669160403,0.012678065221315649,0.0798211678384908,0.20766504165079014,968124500.0,0.06713463908978068,0.13439685923092348,0.1640167579784304,0.1188635826497515,0.10881963207275436,1732238300.0,-0.043549451850333654,0.05439469197722846,0.17193443619000193,0.20095475802839258,0.15478865194998703,27931.02,0.0012295352285143224,0.002672043157047277,0.03315691149519884,0.061395537479260964,0.12496360766883008,23289.36,0.0017097060982957935,0.017330387056581076,0.028794878130508517,0.042217191471329185,0.10673862714123583,25183.01,-0.0018889708438182273,0.007918619859258902,0.010999771909902645,0.01897794242526718,0.026760850363245936,276734339.0,-0.24060169877916882,-0.22081940924282262,-0.2683364411310868,-0.30966109609297354,-0.4201574654628968,59815200.0,-0.2948216753042814,-0.2549530540407903,-0.20752359204248505,-0.2422772135875927,-0.36064869756857854,1429766782.0,-0.18818438478878763,-0.08812652306522573,-0.17369501075411065,-0.29310052673760756,-0.3545805103493823,111905.0,-4.4678759717586836e-05,-0.00020548924308483318,-0.00041089405186200967,0.0006259221174051977,0.0023852987072510157,452.0,-0.4851936218678815,-0.27772451262384146,-0.6385012196584956,-0.8345221460866806,-0.8911582098896733,0.005,0.0,0.0,0.0,0.0,-0.1428571428571428,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0070999999999999995,0.0,0.06287425149700598,0.184320266889074,0.06766917293233066,-0.009647797280018633,0.014499999999999999,0.021126760563380254,0.06461086637298097,0.14263199369582336,0.047057407630280323,0.04844540853217638,1322.5,-0.011953679491968572,-0.010401077521700164,0.00854114237779302,0.06021939259516573,0.06906482089627652,2436.0,-0.020506634499396825,-0.014164305949008527,0.02572739904838084,0.03250964269062839,0.01951347109599788,114.7,-0.012908777969018903,0.011642264949726755,0.019986216402480883,0.1152615160231738,0.06671544024874532,6342.5,-0.0058777429467085085,-0.0034096979981772524,-0.014378343518478887,0.04808580780824623,0.13024470072498406,324.5,-0.002305918524212136,0.02285263987391639,0.019318360295272452,-0.004613949208215673,-0.020321905013491293,62.93,-0.0012696397397238268,-6.35586487431894e-05,0.003156283874258703,0.024804514155590818,0.06919859660250949,74302.66,0.008937809833301724,-0.00830529927460466,-0.004140122467079843,0.056976900978518374,0.09815504647047568,1937.0,-0.010067971584811208,-0.010280412034009201,-0.0038160479731743635,0.06619060244080788,0.11437813394878882,1.24,0.0,-0.003215434083601476,-0.0048154093097912964,0.053227633069082625,0.13026965438663107,120.14,0.002336058735191049,0.004834311905120403,0.06361881828000793,0.14149979809496682,0.25320978103078096,1946.0,0.007246376811594235,0.014281246742416487,0.04606783852066876,0.0901706309376531,0.11913314147554765,726.5,0.00206896551724145,0.03741253748393558,0.1982022842534943,0.5028909705869169,0.7779137350871825,2.36,0.08256880733944949,0.07175295186194397,0.19252147549267318,0.29884424876169513,0.3172093023255813,14235.0,0.009145044661845958,0.005197226262940058,0.030222762603673736,0.0832673809813711,0.13593894843520782,1163.68,0.00013751375137527333,0.0001306371655860339,0.00011172704224149399,0.0031974937304466433,0.03679903918252103,1361.17,5.142899125720746e-05,5.583743665038554e-05,7.898241263726291e-05,0.002963814058062564,0.0341620221610488,42.01,-0.005445075757575801,-0.0019955338052931593,0.012740619312223478,0.06712389661522833,0.29600826779851874,119.65,-0.0029166666666665675,0.027567846100996496,-0.0004385873310916999,-0.02616032610538732,0.027656837911790966,2140.4,-0.032980934309207566,-0.023130145864140195,-0.027448984691999745,0.056615447397953655,0.05129164371147921,954.4,-0.024230651262652114,-0.016285301999587776,0.0044095515728102,0.08573812142125825,0.1528368455223994,11.89,0.011054421768707634,0.010710642638558365,0.018939069328991254,-0.15585952290798932,-0.17346371304106034,26.07,-0.05850487540628391,-0.03444444444444439,0.04438746895280832,0.274297352342159,0.4546841070041894,897.0,0.0008368200836819106,0.016027637764059577,0.0066069099019485655,0.022421269097972596,0.03557753362452143,291.8,-0.001027045532352,0.01559237087567844,0.016760165859437848,0.015639502506032965,-0.0011410314924691356,31.06,-0.005443483829650986,0.0006443298969069922,0.014916594507164094,0.07590698104057436,0.11916164967646026,13.1,-0.0007627765064835978,0.01802921976997207,0.059056550386030304,0.0985017889087656,0.14135525045196795,17665.0,0.0005664117813650726,-0.0012890240730898395,-0.007776582628647888,0.0319094560058415,0.08950568266797831,500.0,0.006542526421741357,0.010509296685529579,-0.029950284952103834,-0.01773801435739597,-0.03931214749760825,2360.0,-0.0010582010582010914,-0.0032941971450292096,0.02996050363322933,0.11040969883273677,0.16575112119160185,352.1706,0.0003445540155879723,0.005111426844811806,0.020677324631250604,0.06749255145562283,0.14961668600636213,1187.5,0.0025327142254114587,0.0015180905794045518,-0.00447253811298276,-0.013618297276755897,-0.02130935758746233,1402.79,-0.00043465868604830593,0.00307904845532736,0.003507436581068335,0.02211861605454657,0.03515057866052995,1113.19,0.003941126603055567,7.726142391017987e-05,-0.009763682587802802,-0.010215065873630191,-0.015023126341613846,170.91,0.0014062225347162283,0.0016292371888040336,-0.0001287061521542121,-0.00036068354405704994,-0.00624043329800994,153.22,0.002551855002290049,0.0015295517236870726,-0.004428156970529895,-0.013494009518239536,-0.02069669315226974,93.08,-0.002571795970852886,-0.0033834425457193174,-0.004502625640367519,-0.027007815576098104,-0.04640429466394147,15380.0,-0.2026956972524624,-0.18632948894296897,-0.17604200150005356,-0.022405847767360543,0.09303468738710463,1595.0,0.011414077362079889,0.031961697722567406,0.09720024764394308,0.19136540185240514,0.6540924528791061,2200.8,-0.0007264802034143703,0.003575076608784533,0.025516765763918814,0.08837975261548925,0.20829964821065095,22.05,-0.0036150022593763875,-0.021044219499200878,-0.07653648832582982,-0.20835327908089996,-0.39440545996347187,2384.198556306741,-0.002462758637880813,0.002909174937335779,0.020604189403979456,0.057400161575270614,0.13291093308450153,569.3958942573408,-0.002499630974419409,0.002658253785311704,0.018995092309096906,0.05771361944339137,0.13345600761687448,1093.1552697736947,-0.0027619465951314037,0.0008764010454449522,0.007686233950344068,0.05995478021790479,0.1367631310655173,501.36969612254796,-0.014545090606567612,-0.004425400974697347,0.05156396590592993,0.11210773985723876,0.20610606938350307,3248.9687019705643,-0.0003006509005866187,0.003250715307364427,0.022877869346696444,0.0639914209604533,0.14327500118210246,95.79236499694692,0.00028419054473749483,0.0020405321164487233,-0.001387610294118491,0.05530836648570947,0.13012922574311836,3339.850876267396,0.0039652118839010875,0.017030404895339135,0.032718192951950886,0.04098918223846848,0.09877206897243473,10869.344611987575,-0.00047287439523724384,0.010424974183905755,0.03139603941527458,0.03807004088693122,0.05328438569516636,936.3094532975529,-0.014053258690376103,-0.008634423155889692,0.0048835964540632215,0.01635424783283357,0.057212211587320594,1805.7347163050651,-0.016459539788293176,-0.005382885020560502,0.010966399064395338,0.04306712859226369,0.11996327155053388,2117.574756310391,-0.009227742388817406,0.00029498410651851437,0.014786841524483396,0.0639459742211741,0.17476600457434333,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,-0.019141648196655425,-0.027109129345721295,0.5676368086217876,0.783328154515,-59.43781959710291,0.805866052400122,1.8224718514666125,2.33275159090986,1.4808754658959127,-0.229636529026,-2.1660989552368575,0.17090730650569963,-0.2041261413451183,0.29073448254847123,1.3858272014363235,-0.541484215951,2.4963912137817137,1.518077214879432,-12.565336032763282,16.623092825117315,1.5065976155935878 -2054,"20200816",2407.489990234375,-0.012323966762028071,-0.0037219340987899585,0.04795861109943145,0.10095741097158673,0.18912612800023942,835.030029296875,-0.023093919748378933,-0.019547262669160403,0.012678065221315649,0.0798211678384908,0.20766504165079014,968124500.0,0.06713463908978068,0.13439685923092348,0.1640167579784304,0.1188635826497515,0.10881963207275436,1732238300.0,-0.043549451850333654,0.05439469197722846,0.17193443619000193,0.20095475802839258,0.15478865194998703,27931.02,0.0012295352285143224,0.002672043157047277,0.03315691149519884,0.061395537479260964,0.12496360766883008,23289.36,0.0017097060982957935,0.017330387056581076,0.028794878130508517,0.042217191471329185,0.10673862714123583,25183.01,-0.0018889708438182273,0.007918619859258902,0.010999771909902645,0.01897794242526718,0.026760850363245936,276734339.0,-0.24060169877916882,-0.22081940924282262,-0.2683364411310868,-0.30966109609297354,-0.4201574654628968,59815200.0,-0.2948216753042814,-0.2549530540407903,-0.20752359204248505,-0.2422772135875927,-0.36064869756857854,1429766782.0,-0.18818438478878763,-0.08812652306522573,-0.17369501075411065,-0.29310052673760756,-0.3545805103493823,111905.0,-4.4678759717586836e-05,-0.00020548924308483318,-0.00041089405186200967,0.0006259221174051977,0.0023852987072510157,452.0,-0.4851936218678815,-0.27772451262384146,-0.6385012196584956,-0.8345221460866806,-0.8911582098896733,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-0.13978494623655902,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0070999999999999995,0.0,0.06287425149700598,0.184320266889074,0.06766917293233066,-0.009647797280018633,0.014499999999999999,0.021126760563380254,0.06461086637298097,0.14263199369582336,0.047057407630280323,0.04844540853217638,1322.5,-0.011953679491968572,-0.010401077521700164,0.00854114237779302,0.06021939259516573,0.06906482089627652,2436.0,-0.020506634499396825,-0.014164305949008527,0.02572739904838084,0.03250964269062839,0.01951347109599788,114.7,-0.012908777969018903,0.011642264949726755,0.019986216402480883,0.1152615160231738,0.06671544024874532,6342.5,-0.0058777429467085085,-0.0034096979981772524,-0.014378343518478887,0.04808580780824623,0.13024470072498406,324.5,-0.002305918524212136,0.02285263987391639,0.019318360295272452,-0.004613949208215673,-0.020321905013491293,62.93,-0.0012696397397238268,-6.35586487431894e-05,0.003156283874258703,0.024804514155590818,0.06919859660250949,74302.66,0.008937809833301724,-0.00830529927460466,-0.004140122467079843,0.056976900978518374,0.09815504647047568,1937.0,-0.010067971584811208,-0.010280412034009201,-0.0038160479731743635,0.06619060244080788,0.11437813394878882,1.24,0.0,-0.003215434083601476,-0.0048154093097912964,0.053227633069082625,0.13026965438663107,120.14,0.002336058735191049,0.004834311905120403,0.06361881828000793,0.14149979809496682,0.25320978103078096,1946.0,0.007246376811594235,0.014281246742416487,0.04606783852066876,0.0901706309376531,0.11913314147554765,726.5,0.00206896551724145,0.03741253748393558,0.1982022842534943,0.5028909705869169,0.7779137350871825,2.36,0.08256880733944949,0.07175295186194397,0.19252147549267318,0.29884424876169513,0.3172093023255813,14235.0,0.009145044661845958,0.005197226262940058,0.030222762603673736,0.0832673809813711,0.13593894843520782,1163.68,0.0,9.625565501969469e-05,0.00010270200818962572,0.0028150888763773807,0.03648605859092657,1361.22,3.6733104608499545e-05,7.052994436951288e-05,0.00010800302408475737,0.0026515762079257765,0.03388777143000388,42.01,-0.005445075757575801,-0.0019955338052931593,0.012740619312223478,0.06712389661522833,0.29600826779851874,119.65,-0.0029166666666665675,0.027567846100996496,-0.0004385873310916999,-0.02616032610538732,0.027656837911790966,2140.4,-0.032980934309207566,-0.023130145864140195,-0.027448984691999745,0.056615447397953655,0.05129164371147921,954.4,-0.024230651262652114,-0.016285301999587776,0.0044095515728102,0.08573812142125825,0.1528368455223994,11.89,0.011054421768707634,0.010710642638558365,0.018939069328991254,-0.15585952290798932,-0.17346371304106034,26.07,-0.05850487540628391,-0.03444444444444439,0.04438746895280832,0.274297352342159,0.4546841070041894,897.0,0.0008368200836819106,0.016027637764059577,0.0066069099019485655,0.022421269097972596,0.03557753362452143,291.8,-0.001027045532352,0.01559237087567844,0.016760165859437848,0.015639502506032965,-0.0011410314924691356,31.06,-0.005443483829650986,0.0006443298969069922,0.014916594507164094,0.07590698104057436,0.11916164967646026,13.1,-0.0007627765064835978,0.01802921976997207,0.059056550386030304,0.0985017889087656,0.14135525045196795,17665.0,0.0005664117813650726,-0.0012890240730898395,-0.007776582628647888,0.0319094560058415,0.08950568266797831,500.0,0.006542526421741357,0.010509296685529579,-0.029950284952103834,-0.01773801435739597,-0.03931214749760825,2360.0,-0.0010582010582010914,-0.0032941971450292096,0.02996050363322933,0.11040969883273677,0.16575112119160185,352.1706,0.0003445540155879723,0.005111426844811806,0.020677324631250604,0.06749255145562283,0.14961668600636213,1187.5,0.0025327142254114587,0.0015180905794045518,-0.00447253811298276,-0.013618297276755897,-0.02130935758746233,1402.79,-0.00043465868604830593,0.00307904845532736,0.003507436581068335,0.02211861605454657,0.03515057866052995,1113.19,0.003941126603055567,7.726142391017987e-05,-0.009763682587802802,-0.010215065873630191,-0.015023126341613846,170.91,0.0014062225347162283,0.0016292371888040336,-0.0001287061521542121,-0.00036068354405704994,-0.00624043329800994,153.22,0.002551855002290049,0.0015295517236870726,-0.004428156970529895,-0.013494009518239536,-0.02069669315226974,93.0,-0.0008594757198109315,-0.00302309127162792,-0.004479840716774652,-0.02717969281193877,-0.04669893881191001,490.0,-0.9681404421326398,-0.9690851735015773,-0.9724664962211671,-0.9680591015264273,-0.9648745519713262,1595.0,0.011414077362079889,0.031961697722567406,0.09720024764394308,0.19136540185240514,0.6540924528791061,2200.8,-0.0007264802034143703,0.003575076608784533,0.025516765763918814,0.08837975261548925,0.20829964821065095,22.05,-0.0036150022593763875,-0.021044219499200878,-0.07653648832582982,-0.20835327908089996,-0.39440545996347187,2384.198556306741,-0.002462758637880813,0.002909174937335779,0.020604189403979456,0.057400161575270614,0.13291093308450153,569.3958942573408,-0.002499630974419409,0.002658253785311704,0.018995092309096906,0.05771361944339137,0.13345600761687448,1093.1552697736947,-0.0027619465951314037,0.0008764010454449522,0.007686233950344068,0.05995478021790479,0.1367631310655173,501.36969612254796,-0.014545090606567612,-0.004425400974697347,0.05156396590592993,0.11210773985723876,0.20610606938350307,3248.9687019705643,-0.0003006509005866187,0.003250715307364427,0.022877869346696444,0.0639914209604533,0.14327500118210246,95.79236499694692,0.00028419054473749483,0.0020405321164487233,-0.001387610294118491,0.05530836648570947,0.13012922574311836,3339.850876267396,0.0039652118839010875,0.017030404895339135,0.032718192951950886,0.04098918223846848,0.09877206897243473,10869.344611987575,-0.00047287439523724384,0.010424974183905755,0.03139603941527458,0.03807004088693122,0.05328438569516636,936.3094532975529,-0.014053258690376103,-0.008634423155889692,0.0048835964540632215,0.01635424783283357,0.057212211587320594,1805.7347163050651,-0.016459539788293176,-0.005382885020560502,0.010966399064395338,0.04306712859226369,0.11996327155053388,2117.574756310391,-0.009227742388817406,0.00029498410651851437,0.014786841524483396,0.0639459742211741,0.17476600457434333,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,-0.015372168284789711,-0.028110525475163683,0.5383859097165653,0.783328154515,-59.43781959710291,0.805866052400122,1.8224718514666125,2.33275159090986,1.4808754658959127,-0.229636529026,-2.1660989552368575,0.17090730650569963,-0.2041261413451183,0.29073448254847123,1.3858272014363235,-0.541484215951,2.4963912137817137,1.518077214879432,-12.565336032763282,16.623092825117315,1.5065976155935878 -2055,"20200817",2407.489990234375,-0.012323966762028071,-0.0037219340987899585,0.04795861109943145,0.10095741097158673,0.18912612800023942,835.030029296875,-0.023093919748378933,-0.019547262669160403,0.012678065221315649,0.0798211678384908,0.20766504165079014,968124500.0,0.06713463908978068,0.13439685923092348,0.1640167579784304,0.1188635826497515,0.10881963207275436,1732238300.0,-0.043549451850333654,0.05439469197722846,0.17193443619000193,0.20095475802839258,0.15478865194998703,27844.91,-0.003082952215851753,-0.0008027335283529169,0.027759108431501645,0.05586916508267881,0.12116149673228382,23096.75,-0.008270300257284924,0.0022028132971019243,0.019945702991175374,0.03167283739990978,0.09762775127505896,25347.34,0.006525431233200596,0.006679972917268406,0.017006290131829083,0.024889523543957015,0.034150108320232464,291986301.0,0.05511409265331535,-0.1438818023182059,-0.22595638441352972,-0.26988791858875016,-0.3862110582018028,43588600.0,-0.2712788722598938,-0.4239103771889201,-0.41120173681479766,-0.44452784369717013,-0.5334297842524229,1955689108.0,0.36783784084305293,0.14515564795913116,0.12030032137083824,-0.036896208654176865,-0.11777506311225805,111905.0,-4.4678759717586836e-05,-0.00020548924308483318,-0.00041089405186200967,0.0006259221174051977,0.0023852987072510157,452.0,-0.4851936218678815,-0.27772451262384146,-0.6385012196584956,-0.8345221460866806,-0.8911582098896733,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-0.13669064748201432,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0069,-0.028169014084507005,0.0029069767441860517,0.14427860696517403,0.03733400150338251,-0.030331420541046983,0.0143,-0.013793103448275779,0.022889842632331847,0.12200863083562163,0.03224254090471623,0.03635704795265138,1300.0,-0.017013232514177745,-0.02093688808555505,-0.010503881869386444,0.041068830666150635,0.05126606802904443,2421.0,-0.006157635467980316,-0.014331080530901374,0.015094339622641506,0.025564992692690636,0.014675989633903708,115.55,0.007410636442894525,0.013863297358954085,0.01981377697365505,0.12156336193996653,0.07408357030150414,6439.5,0.01529365392195503,0.009405125793557456,0.0005166111859915556,0.06061833030230246,0.14620941305605428,331.0,0.02003081664098616,0.030029562782013297,0.03928725617174922,0.01463713694535973,0.0002959082810247704,63.26,0.005243921817892794,0.0039676241866368755,0.008151589281018667,0.028760072530349845,0.07512962540700463,74302.66,0.008937809833301724,-0.00830529927460466,-0.004140122467079843,0.056976900978518374,0.09815504647047568,1985.0,0.0247805885389778,0.01834561162299142,0.01645010561351845,0.08996663292742535,0.14010950220483398,1.24,0.0,-0.003215434083601476,-0.0048154093097912964,0.04951333051206097,0.132506279016668,120.46,0.0026635591809553993,0.003950460887103269,0.06021933144396141,0.13926145668974854,0.2528677750918946,1956.5,0.0053956834532373765,0.011686229898133282,0.047446965134176455,0.09245222440917411,0.12498562502395827,735.0,0.011699931176875511,0.028259653049804268,0.19228180026441088,0.5015935278254475,0.7869443656550104,2.34,-0.008474576271186418,0.044642857142857206,0.16186693147964237,0.2804377564979479,0.3030162412993038,14548.0,0.02198805760449596,0.02150009128059671,0.047621105086161464,0.10369313871271202,0.15936793143248762,1163.63,-4.2967138732308285e-05,1.718788941307281e-05,5.3714116284631075e-05,0.002425739979913466,0.03611206212238116,1361.25,2.2039053202194125e-05,5.877296737355486e-05,0.00012196161294952823,0.0023565657515225436,0.033584504597284015,42.89,0.020947393477743548,0.01433166209440917,0.031369107020475795,0.08535566971176944,0.32514579229907703,116.8,-0.023819473464270824,-0.004262574595055413,-0.02167312323316939,-0.048039502013814794,0.0018054799102835695,2230.4,0.0420482152868622,0.021189311942567457,0.010174665467959976,0.09947566552357046,0.09757387816162288,963.3,0.009325230511316063,-6.228201295455094e-05,0.0078046534984934635,0.09376005328953108,0.16299378642026974,11.97,0.006728343145500526,0.013033175355450233,0.025092061317119274,-0.146067415730337,-0.16719813541437167,27.64,0.060222477943997044,0.03605967463827864,0.09085168521588116,0.33979641299079,0.5352854590396132,912.5,0.01727982162764774,0.023728052953385204,0.02345535351269512,0.03855948479861904,0.05315296686174853,298.3,0.022275531185743658,0.02826611513271282,0.03765544829985212,0.03731265431025488,0.02110908261068012,31.3,0.007726980038635034,0.004686396610386945,0.020474700052165007,0.08160409143528535,0.12705471436544657,13.06,-0.003053435114503733,0.006939090208172738,0.05013468419571443,0.09197324414715724,0.13930124020413226,17430.0,-0.013303141805830698,-0.011557350089033469,-0.02105875051600825,0.01626727304530351,0.07458104132019949,516.5,0.03299999999999992,0.033206641328265674,0.002596268167811111,0.014660020136040952,-0.0072319261911055754,2403.0,0.018220338983050866,0.011917294816187418,0.04344427799127204,0.12675395922960586,0.18521075962243905,357.2123,0.014316072948735714,0.014612127026427668,0.03231037556423977,0.07973694076513316,0.16667736347191076,1187.5,0.0025327142254114587,0.0015180905794045518,-0.00447253811298276,-0.013618297276755897,-0.02130935758746233,1402.79,-0.00043465868604830593,0.00307904845532736,0.003507436581068335,0.02211861605454657,0.03515057866052995,1113.19,0.003941126603055567,7.726142391017987e-05,-0.009763682587802802,-0.010215065873630191,-0.015023126341613846,170.91,0.0014062225347162283,0.0016292371888040336,-0.0001287061521542121,-0.00036068354405704994,-0.00624043329800994,153.22,0.002551855002290049,0.0015295517236870726,-0.004428156970529895,-0.013494009518239536,-0.02069669315226974,92.85,-0.001612903225806539,-0.0030279603143924527,-0.005270939127081098,-0.02809301416775578,-0.047773694556020985,12460.0,24.428571428571427,-0.08664418706934462,-0.2882846861255498,-0.19837874352623286,-0.10501900457905611,1598.0,0.0018808777429466517,0.021739130434782705,0.10229702697109744,0.17748194724173483,0.6417386539729288,2227.6,0.012177390039985303,0.01136858927793094,0.03518061987225218,0.09768326545495754,0.22034641125608312,21.35,-0.031746031746031744,-0.0455114449213162,-0.09999156900767214,-0.2303486562644571,-0.4112307391788943,2393.97193844759,0.004099231632783473,0.004223613221891576,0.023013914656977885,0.05929064754888835,0.13673762643505638,571.8792749798031,0.004361430680320133,0.004272877383853402,0.021680385780678213,0.05978489598642023,0.13757992486629034,1099.9623798826078,0.006227029496296721,0.00462259324196479,0.012306591987047533,0.0633150510688747,0.1430203380086814,501.3696961225481,2.220446049250313e-16,-0.006086973781524785,0.04608708235888881,0.10775276125235789,0.20429662148881356,3262.849484833066,0.0042723658292191935,0.005703523332526439,0.02523367962181755,0.06603480385084537,0.14710888064599592,97.13441176461215,0.014009955466784962,0.011374656281121442,0.011773488603136872,0.06659221044481534,0.1444410943939669,3325.3898475157716,-0.004329842644886561,0.005292003294203429,0.026575609415674162,0.03487614601237987,0.09333717341460157,10939.632336482588,0.006466601897734847,0.008404380305202519,0.03581659979336016,0.04242744238631957,0.06023715132551111,940.9173260844168,0.004921313963706764,-0.006257214265026567,0.009312889024999604,0.01992760680619332,0.06309652590667647,1814.8436284409981,0.005044435405535008,-0.0045055070242097095,0.015235738311679237,0.04538354281163737,0.12565121660318024,2131.4764050640647,0.0065648916111447075,0.0015571122609121524,0.019975181800486963,0.06759580076155358,0.18113021390876272,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,-0.011573604060913678,-0.029109862251139096,0.5102066141341441,0.783328154515,-59.43781959710291,0.805866052400122,1.8224718514666125,2.33275159090986,1.4808754658959127,-0.229636529026,-2.1660989552368575,0.17090730650569963,-0.2041261413451183,0.29073448254847123,1.3858272014363235,-0.541484215951,2.4963912137817137,1.518077214879432,-12.565336032763282,16.623092825117315,1.5065976155935878 -2056,"20200818",2348.239990234375,-0.024610694225246532,-0.02516381862492223,0.018840543779637953,0.07097542444588423,0.15869420489620234,800.219970703125,-0.041687193720519655,-0.046414939333743965,-0.03061098059276135,0.03301797440457932,0.15532596732623927,909750100.0,-0.06029637717049818,0.03562730571480199,0.07936516298094798,0.04599472767359236,0.0485251518580867,1897401100.0,0.0953464658990626,0.09704783407937634,0.2624002400249006,0.3110118626536291,0.2600993273681931,27778.07,-0.0024004387157293694,-0.003852968523583078,0.023520857556362795,0.05113381532062822,0.11771585936246276,23051.08,-0.00197733447346482,-0.0023834345069657648,0.0172983815695531,0.02772107969918647,0.09560907033402266,25367.38,0.0007906155044277163,0.0036754855212870474,0.018358438976687097,0.02401792059012786,0.03547943644140106,277123591.0,-0.05090207982051875,-0.10739156560959162,-0.25647556624035406,-0.3076713121710072,-0.41341338143088047,55629700.0,0.2762442473490776,-0.16876729751836173,-0.23098679593199078,-0.2899910879340293,-0.4041999524524793,1534776026.0,-0.21522494566145534,-0.09135154440873805,-0.1153523623506505,-0.23062728807075694,-0.30632226556009867,111920.0,0.00013404226799518248,-7.14745193338695e-05,-0.00028583678719451555,0.0007928606770910562,0.0024706470706783445,675.0,0.4933628318584071,0.002971768202080227,-0.47062975452905653,-0.7536106683538759,-0.8372232292499809,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-0.13357400722021662,0.0025,0.0,0.0,0.0,0.0,0.0,0.0067,-0.02898550724637672,-0.03458213256484133,0.10561056105610556,0.007014028056112176,-0.051439358187824524,0.013999999999999999,-0.020979020979021046,-0.00990099009901002,0.09460516028146992,0.010222489476849006,0.01701071493431794,1295.0,-0.0038461538461538325,-0.0181956027293404,-0.01562084299342481,0.03664963377049624,0.047681650401982134,2476.0,0.022717885171416707,0.006585901292788021,0.03166666666666673,0.048256786220814085,0.0390228038089111,119.3,0.03245348334054521,0.03236413984077546,0.04424701299838052,0.15502844003388594,0.10798864768267369,6492.5,0.008230452674897082,0.013392230009209083,0.008911991173476963,0.06597963816073027,0.154139295176569,327.0,-0.012084592145015116,0.007859454461396354,0.026043300909946776,0.0019149751053235686,-0.010858125949219533,62.94,-0.005058488776478076,0.0009223625202761099,0.0030358807639900842,0.022060196649967834,0.06962746861346947,76473.57,0.029217123586154248,0.023793060958990253,0.020600112476973464,0.08593394684498512,0.1285827370276582,1999.4,0.007254408060453521,0.018750636910221274,0.019724846676612007,0.09521957525594749,0.1464082524116439,1.26,0.016129032258064502,0.009615384615384581,0.012048192771084487,0.062245328087677576,0.15279048490393388,122.75,0.019010459903702426,0.017152800795492196,0.07320996883100994,0.1552143852032175,0.2726955397767039,1964.0,0.0038333759263990963,0.008990495761623363,0.04725721522362192,0.09354627666238247,0.12878969299295928,754.0,0.02585034013605436,0.033868092691622165,0.1996722380887983,0.520401407480348,0.8200617147363043,2.42,0.03418803418803429,0.05676855895196509,0.17991223793271582,0.3159325720500272,0.3433871490030993,14602.0,0.0037118504261755003,0.018867397917887718,0.04665957042659885,0.10451908312258729,0.16188735745289762,1163.72,7.734417297577956e-05,6.359322336857431e-05,0.00011945880862618274,0.0021907384997710277,0.03583695112948826,1361.2,-3.673094582179459e-05,8.815828526298475e-06,7.787853006480105e-05,0.0020334634419489905,0.0331939751098318,42.89,0.0,0.008227550540667483,0.030167651438727905,0.08096074197911496,0.3265803208969651,119.85,0.02611301369863006,0.012674271229404344,0.005136806793164972,-0.022257875916081082,0.02645794926805456,2225.2,-0.0023314203730273597,0.013832443367170377,0.006486163755280883,0.09463341685141202,0.09735274089556478,971.1,0.00809716599190291,0.007093522493933246,0.012802127604098823,0.10075416376991209,0.1716150878671101,11.92,-0.00417710944026739,0.00472016183411994,0.020285885474621068,-0.1454380346986569,-0.16995978622286434,28.05,0.014833574529667048,0.035819793205317474,0.09290682043989018,0.34835241429590047,0.5506018601694331,912.0,-0.0005479452054794054,0.013727560718057141,0.022006191430052224,0.036442154708690166,0.05231528111981576,296.2,-0.007039892725444252,0.01258033638725542,0.028454367111682144,0.02928826673925511,0.013920584208124032,31.58,0.008945686900958316,0.007465067313213947,0.027075371981461815,0.088183776022972,0.13619941654948686,12.89,-0.013016845329249627,-0.00846153846153841,0.031406281256251445,0.07482350325198728,0.1256986492780623,17480.0,0.002868617326448719,-0.00624225403358758,-0.01823675771004285,0.017314127746253405,0.07716000725090555,507.5,-0.01742497579864477,0.01015127388535042,-0.012933968686181019,-0.0029796011918404863,-0.024190931705382446,2448.5,0.01893466500208074,0.02439126432934491,0.057667386609071336,0.14385598828970525,0.20549946047519208,358.2269,0.002840327726676639,0.01109433230758139,0.03299977376350771,0.07952413074836029,0.17029919399000537,1184.5,-0.00252631578947371,-0.0005062863893341429,-0.006216912350764603,-0.015326381826696434,-0.02357730390830104,1410.38,0.005410645927045543,0.006423677266233607,0.007740721726645194,0.026936096398221476,0.04015297683234875,1121.84,0.007770461466595879,0.007308970099667578,-0.0020366870542940507,-0.0020609520528054315,-0.007529958601373177,171.22,0.0018138201392545739,0.002400327849657602,0.0019545193871937094,0.001685857227686105,-0.004356401099034235,152.83,-0.0025453596136273404,-0.0005101106547726886,-0.006203506216511556,-0.015230432513354097,-0.02302754067655488,92.26,-0.0063543349488420775,-0.006910507846978442,-0.01052112268208183,-0.03353539303871711,-0.05332770122942898,21710.0,0.7423756019261638,0.565700274051637,0.17025577446567652,0.3933040966948338,0.5398164183250684,1586.0,-0.007509386733416723,0.004305977710233,0.09432139653625882,0.15334270616182666,0.6146328220442514,2214.7,-0.0057909858143293524,7.224976744590883e-05,0.02636945036611338,0.08764281849783462,0.21026266894968848,21.51,0.007494145199063329,-0.01619099890230513,-0.08683746895629474,-0.221540632973237,-0.40427201495551424,2399.365617059504,0.0022530249938566005,0.003128238066388178,0.023616868399378488,0.059449777651593205,0.13830832025446194,573.329504408083,0.002535901354933978,0.0035641257950025373,0.022670725494710275,0.06014267257391781,0.13949914575135058,1104.9610099412362,0.004544364561960501,0.00666286941471772,0.016013811193889005,0.06508736314413821,0.1474480938529903,491.94308018170545,-0.018801726577703848,-0.020022458636343887,0.023004226611806677,0.08344606766421947,0.18013985854505887,3271.446673022451,0.002634871215895007,0.00433038855920076,0.02582679878268901,0.06649839677393188,0.1487778521883678,98.21695010674544,0.011144745950144141,0.016754544669136173,0.022781085957564118,0.07503159736990583,0.15553303367137916,3345.98386047601,0.0061929619998157825,0.006427255208824478,0.031247473164719874,0.03994624727028073,0.09928433209050214,10918.996605469652,-0.0018863276551002173,0.0024533684477434647,0.03282069988324898,0.038483400309005766,0.05837907324498559,941.6177793002198,0.000744436515711655,-0.00477663083073987,0.009995762535061292,0.019666333506076494,0.06470885694281447,1810.363881595486,-0.0024683927448672094,-0.006090301215210259,0.012331220301531332,0.04028587242569537,0.12309980566950762,2135.8483754406766,0.002051146504002954,0.0015279176978255649,0.021143879109615016,0.06674543910458142,0.1823359225268235,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,-0.0077456176110883845,-0.03010714601965825,0.48304109403561024,-0.213132137974,-1.2720853792188298,-1.7709678997866827,-1.885575589069056,-1.9213512830330397,-1.6858615204558243,0.298330490705,-2.29914213548848,-5.2209715672654164,-2.1616479483896356,-2.71931581110622,-4.124542672844343,-0.020270494598,-0.9625649391046436,-0.8844166887813961,-1.3730458327575943,-0.33208338301320617,-0.9038354526740007 -2057,"20200819",2360.5400390625,0.0052379862702607305,-0.01530516045017849,0.021259196018742266,0.0738852233196372,0.1634059196987716,818.739990234375,0.023143660754901152,-0.014601535349266115,-0.009864598450396778,0.05489152256658847,0.17973509675992583,637965000.0,-0.29874698557329094,-0.2381221139903501,-0.2302831335623483,-0.26111489802994126,-0.26349500532459025,1601781000.0,-0.15580263972651853,-0.08123812071194436,0.06213107490829595,0.106153886354309,0.06104360614102666,27692.88,-0.0030668077371825975,-0.004881288108112725,0.01909200396812083,0.046130290886149616,0.11343549340462444,23110.61,0.0025825254174640655,-0.0021102371806069886,0.018994261573508364,0.028294970276785847,0.0985988726039555,25178.91,-0.007429620244581825,-0.0032679027049186127,0.010547048088569655,0.014889465301672011,0.028385915498163605,312954409.0,0.1292954449338093,0.027284964714340054,-0.14917060973748875,-0.2144492044615519,-0.3303684979584032,50096100.0,-0.09947204460926451,-0.1478875491406092,-0.3047098540693046,-0.35774089417333543,-0.462748411849772,1132238629.0,-0.26227761587409626,-0.2754755038256622,-0.32287944366685806,-0.42938065620852806,-0.4867276828458985,112010.0,0.0008041458184417927,0.0006342740242453182,0.0004465880671669087,0.0016170498155667623,0.0032262338151847203,5259.0,6.791111111111111,2.4837042925278223,3.2053496461556916,0.864574038728587,0.2580712683777724,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-0.13043478260869557,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0068000000000000005,0.014925373134328401,-0.01734104046242768,0.11475409836065564,0.022300175394638133,-0.03214328074961448,0.014199999999999999,0.014285714285714235,-0.002808988764044784,0.10462854920264486,0.024777483762328467,0.032977691561590694,1295.5,0.0003861003861003187,-0.011295123254216555,-0.015820561031660185,0.036697186526804426,0.04861284425947532,2446.0,-0.012116316639741553,-0.0029349421164193146,0.014075164279347296,0.03517595028672593,0.02756199084884492,118.45,-0.007124895222129002,0.013779527559055094,0.03224400871459698,0.14433388078446518,0.0993838685875077,6667.0,0.02687716596072387,0.031356836780471076,0.03490294389295512,0.09057598617218776,0.1833204530411665,325.0,-0.006116207951070374,-0.004746593171030544,0.02016793533704786,-0.0045179569645456,-0.01587842313442711,63.79,0.013504925325707129,0.009559079542936777,0.015610695834228805,0.03432899953247914,0.08376727631053615,75675.77,-0.010432362448882682,0.01330470605384071,0.006229136539795954,0.07275334175036252,0.11525271629156708,1958.7,-0.020356106832049692,-0.004401837996096281,-0.0034368632199668347,0.07045168248057831,0.12095833057120498,1.25,-0.007936507936507908,0.0032102728731941976,0.004823151125401992,0.04997900041999159,0.14573785517873494,122.47,-0.0022810590631364702,0.011012415797120534,0.06404976628612147,0.1470325165814117,0.2658539673570848,1994.0,0.015274949083503131,0.018126116926219016,0.05779687541444534,0.10663016131419267,0.14535167580918462,782.9,0.03832891246684356,0.05132405865606682,0.21923301537862572,0.5563890343058968,0.8759622123846091,2.43,0.004132231404958775,0.03580562659846542,0.1635144840794831,0.31375022526581375,0.34427438687073586,14705.0,0.007053828242706395,0.01840822206216397,0.04844373304433702,0.10873048286261833,0.16820465494401593,1163.75,2.5779397105907265e-05,4.984136695940222e-05,0.00012976979182699466,0.0019374377779990404,0.035466181111005746,1361.2,0.0,-5.877132664533491e-06,6.722461875741104e-05,0.0017810094349344219,0.032805602027016434,42.93,0.0009326183259501519,0.007935762584522665,0.029854505763394767,0.07808340727595375,0.3284441143705905,119.75,-0.0008343763037129692,0.0045298213237146,0.00685248244839598,-0.021883401967123794,0.02429292068893485,2176.0,-0.022110372101384113,-0.009594552770040177,-0.015065960254109334,0.06879290090989842,0.07455949932901751,952.0,-0.01966841725877877,-0.01222270642677803,-0.007257862684574956,0.0774248188730422,0.14754213631281754,12.04,0.010067114093959662,0.010406176569318415,0.02980798015652386,-0.13248150638870215,-0.16088302425935508,27.32,-0.02602495543672012,-0.0012429626380054959,0.05574340643416087,0.3030517420924188,0.5026813952422424,912.5,0.0005482456140351033,0.007118812427570287,0.0218079001147784,0.03572543344399981,0.052598693143449005,295.7,-0.0016880486158001862,0.0029848721253646904,0.025098800526935916,0.02684901696367059,0.012209036969420328,31.67,0.0028499050031667306,0.009627646008671276,0.027096272032950175,0.08853435682983402,0.13829076673785234,13.24,0.027152831652443643,0.012232415902140525,0.05359487526359752,0.10065812261863516,0.15729207639526233,17560.0,0.004576659038901587,0.00011390818999879038,-0.013217047293652251,0.020040662213186122,0.08141785211898256,512.0,0.008866995073891548,0.01075905636166219,-0.0019979533161151863,0.0056880959201210946,-0.015270203669496829,2468.5,0.008168266285480952,0.02491177081170859,0.060204224066657375,0.14845558273788528,0.21300969482294407,358.5336,0.0008561612765540794,0.008140456318373124,0.031673553485361605,0.07746984383931399,0.1712982985034559,1178.0,-0.005487547488391753,-0.00489947626288223,-0.010923501901747068,-0.019969439907265962,-0.028688592175638572,1406.18,-0.002977920844027926,0.0019609128505344575,0.003432713499187834,0.02320334436487359,0.03652146351216734,1119.08,-0.002460243885045954,0.004262651099764092,-0.004663693323140539,-0.004113337861025856,-0.010106978644960907,170.67,-0.003212241560565432,-0.0008079246873683443,-0.001123713874354948,-0.0013312073026230387,-0.007448353671036689,152.0,-0.00543087090230987,-0.004844834359041594,-0.010867443222489892,-0.019822794278860356,-0.02812988532572047,92.88,0.0067201387383479805,0.0007110996185919483,-0.0034815915540560294,-0.02645591379816359,-0.046444099564870056,21580.0,-0.005988023952095856,0.5065624127338733,0.1694892291017478,0.38216676096030056,0.5212717211236826,1568.0,-0.011349306431273631,-0.010600706713780883,0.07836731886798942,0.12570895254504988,0.5823599162398769,2200.8,-0.006276245089628207,-0.0038293365199206786,0.017678040479614632,0.07746261666228782,0.19996019761249295,22.54,0.04788470478847029,0.028472348968789918,-0.03948181450152344,-0.18175712876858197,-0.3741742770079386,2394.4676437426083,-0.002041361800832364,0.0008568491158194025,0.02007587764434926,0.05528675093472302,0.13530518323385654,571.9477203672598,-0.0024101045388372766,0.0008271463326603445,0.018810676332522425,0.05547422098075816,0.13608019851218556,1099.411608900139,-0.005022259601171086,0.000616146538799045,0.009906760472436105,0.05681720032788795,0.1410769953783808,493.6260510332779,0.0034210682482835875,-0.011592775036347036,0.022770074633592374,0.08362556577618596,0.18293703363878833,3256.2237029426506,-0.004653283883651382,-0.0005105057040192262,0.019493863356221386,0.05953912824473817,0.1425375609382915,97.47986835306715,-0.007504628812819103,0.006215249900298092,0.01409542805758024,0.06357727899775667,0.14538758304699484,3345.6592640069994,-9.701076949131249e-05,0.0026824341176421296,0.029063800193074973,0.038642377917331494,0.09836742230850781,10872.960854687683,-0.0042161154953477276,-0.002030585738841295,0.026476925323195122,0.03211619946281363,0.05408725318952956,944.7718120752598,0.003349589232888084,0.0022463136087955693,0.012504629462485983,0.02201573986894667,0.06922368842341453,1821.242892211717,0.006009294996894843,0.0019889302048252677,0.01756508888685482,0.044124156069786924,0.13012276833781766,2146.629837284944,0.005047859187121917,0.006029025576489211,0.02547286563781448,0.0691599327428829,0.18711155763039433,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,-0.003887865766318721,-0.031102383100684694,0.4568356088769474,0.36258856203,-2.701238327906382,0.06030413663744749,0.24037133189881388,0.4852118936628165,0.18542463768987005,-0.200647606007,-1.6725682163188864,1.2511749023678234,-0.2714650025357499,0.10132239464122406,1.0552704385084124,-0.148057280831,6.304078354635124,-0.3468967846517925,-8.51478563007865,3.5488241212813065,-0.2714588749561696 -2058,"20200820",2274.219970703125,-0.036567932308260054,-0.03863031726875055,-0.01705488319210069,0.032712557712699875,0.119853786820183,791.1400146484375,-0.03371030597642688,-0.035171577431935885,-0.04301958404254236,0.017876173430891207,0.1378758070384678,903743600.0,0.41660373217966495,0.04435518529286031,0.0872665698087256,0.05229548343507129,0.03992447538404087,1813141000.0,0.1319531196836521,0.02371727247459443,0.189029693900733,0.2486399901104568,0.1972097021255801,27739.73,0.0016917705922965265,-0.002071854259917738,0.018777699091675926,0.04645625682876897,0.11493200620388921,22880.62,-0.00995170616439811,-0.008882734425369465,0.008490817417619034,0.01644938218870129,0.08788405296006974,24791.39,-0.015390658292992021,-0.015183204186162258,-0.004063386385108725,-0.0016737905894688154,0.013215367364777908,306052893.0,-0.022052784052644547,0.044654990984673404,-0.15407633690408773,-0.22808131748638483,-0.3412460237150846,50183600.0,0.0017466429522456917,-0.03237474991631739,-0.3035639135151713,-0.35594413030043026,-0.4612264196554724,1995701493.0,0.762615619962212,0.23984768440408444,0.19020700212360042,0.0009519714866161877,-0.09514966353990606,111955.0,-0.0004910275868226233,0.00013400035733424076,-8.931362479347449e-05,0.001140148890031556,0.002675622726000526,502.0,-0.9045445902262788,-0.6767962915271697,-0.5969651960981093,-0.8222662819309954,-0.8798120567022136,0.005,0.0,0.0,0.0,0.0,-0.1272727272727272,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.006500000000000001,-0.044117647058823484,-0.044117647058823484,0.06035889070146827,-0.02206619859578718,-0.06987836870975428,0.0138,-0.028169014084507005,-0.025423728813559365,0.06769825918762074,-0.003370245546461259,0.005586592178770999,1296.5,0.0007719027402546264,-0.004147784007988431,-0.014742761608025012,0.036578053168099034,0.049811738350045154,2440.0,-0.002452984464431762,-0.0015549553973320807,0.006621423709235019,0.032076136764187524,0.02614784519466329,118.55,0.0008442380751372269,0.010570283863268415,0.02816504412306764,0.14234781142347797,0.09998020561418253,6594.5,-0.010874456277186195,0.013415908532087517,0.023164525538385217,0.07486016522100547,0.16868674487054713,324.5,-0.0015384615384614886,-0.005821078431372473,0.019158291457286536,-0.006252392497129056,-0.016144925339194982,64.56,0.012070857501175869,0.016756961068413734,0.0256654671972929,0.04505194773661114,0.09668158692679452,73890.05,-0.023596984873758164,-0.012129422108269283,-0.019288279709836043,0.04592680508480407,0.0876463387672688,1935.4,-0.01189564507071017,-0.014110335693545806,-0.01645009325276814,0.05555757553721419,0.10581437204439115,1.25,0.0,0.0016025641025640969,0.004823151125401992,0.04587923581090525,0.1481935088793629,123.74,0.010369886502817005,0.014994422206181524,0.06768136950369286,0.1531794600975429,0.27495704721843706,1964.0,-0.015045135406218657,-0.0004580385770268647,0.0372189435048389,0.08641337918445235,0.12760694515547177,801.9,0.02426874441180238,0.05504828566165809,0.2222222222222221,0.5711514724034561,0.9063467630260489,2.35,-0.03292181069958855,-0.012605042016806678,0.1100614076523383,0.26525484565685553,0.2964921153050435,14666.0,-0.0026521591295477487,0.007889383693441054,0.041186722845976576,0.10228132500237996,0.16317664763861095,1163.81,5.1557465091223165e-05,7.905695366039467e-05,0.00016371331006381773,0.0017257629292350973,0.035084939293711814,1361.27,5.142521304724035e-05,3.085449314887967e-05,0.00010138619913413471,0.0015936970239216475,0.032437137131487326,42.82,-0.0025623107384113997,0.0026224594923667244,0.025064036578651194,0.07083463582369509,0.3263844253599004,118.3,-0.012108559498956173,-0.004795154370320631,-0.0033278571127678402,-0.03226466157212682,0.01098221807903399,2186.9,0.005009191176470695,-0.0022265008349379167,-0.009428300301442705,0.07230065671407604,0.08109221507155295,924.4,-0.02899159663865547,-0.03005120456644006,-0.034493563464501165,0.045194918751660706,0.11353369872914532,12.16,0.00996677740863805,0.013671223741247296,0.038650437753576794,-0.11939361753488142,-0.15185966625398883,27.15,-0.006222547584187499,-0.0035234529839242024,0.04072831816003841,0.2852679416777124,0.4861986068598694,903.0,-0.01041095890410959,-0.004849019175666713,0.011353931876408874,0.023886915110741702,0.04151498331182735,293.8,-0.006425431180250185,-0.004607670416045595,0.017912205938398706,0.019554768969166858,0.005705157462346122,31.3,-0.011682980738869642,-0.0026129628449428344,0.012617275962471641,0.07354160116614761,0.1240729989046574,13.01,-0.017371601208459264,-0.003828483920367498,0.030209446886011904,0.07823636665009115,0.137851114382753,17580.0,0.001138952164009055,0.0021091033460640674,-0.01158770050769975,0.019238759674941264,0.08189719720109867,519.5,0.0146484375,0.01643513989434542,0.013609092239402987,0.019919015092641823,-0.000737344917128846,2466.5,-0.0008102086287219423,0.015313053142880673,0.053474565412377606,0.14266962648393022,0.20980746002971595,356.3116,-0.006197466569381471,-0.0005032385109301485,0.023122989722456744,0.06763643665302199,0.16443587432242834,1188.5,0.008913412563667178,0.0032922505487085196,-0.0017512399366695908,-0.010602961947548506,-0.019872628798921155,1406.53,0.0002489012786413003,0.00047942321261906784,0.002920278986291436,0.02288218270329656,0.036269073762328574,1121.44,0.0021088751474427347,0.00408819616178735,-0.002665777333110908,-0.001649910382565456,-0.008170538347226586,171.84,0.00685533485674128,0.004548058598636828,0.0055061761625287975,0.005543440522121079,-0.0005956451505809701,153.35,0.008881578947368407,0.0032974366355678075,-0.001731590459327248,-0.010489818831773579,-0.01938528534385453,92.78,-0.0010766580534021797,0.000280311361235297,-0.004089694185335113,-0.026965235524123887,-0.04695625377177992,19710.0,-0.08665430954587583,0.29756418696510867,0.0794676597842161,0.27564558928224714,0.3885252349726136,1518.0,-0.03188775510204078,-0.034965034965035,0.03933449727842264,0.07655756888053622,0.5193420855088662,2181.0,-0.008996728462377424,-0.010875382089633678,0.005963829581148161,0.06486947903095741,0.18692316518286156,22.72,0.007985803016858917,0.031133702459834822,-0.024829924673262282,-0.17228314328390837,-0.36711182092310135,2389.1501471443385,-0.00222074272424011,-0.001287765971777377,0.016056777915128384,0.0510839898868094,0.1319037909367493,569.6227933352963,-0.004064929274428475,-0.0028223831321733117,0.013121175193098189,0.04923551811243909,0.1306388770124829,1080.536697449577,-0.017168193693574474,-0.0137537619233572,-0.007565407500286003,0.036097396342973154,0.12108729826119635,472.3564686823726,-0.04308845188859656,-0.040185335690289814,-0.023037492203760612,0.03437627621617323,0.13143237502896565,3268.881300908338,0.00388720159313638,0.0022097022060361127,0.02103816019780158,0.061553617027698015,0.1457042574392049,96.76781961209439,-0.007304572246586982,-0.003198072165175647,0.006380434546607416,0.052478562507468185,0.13577635280655342,3305.984277800203,-0.011858645210414798,-0.007978622651246381,0.015519570192954024,0.025715207557543307,0.0848105685600562,10689.557950601771,-0.01686779769899016,-0.015522102850797803,0.008426321540720538,0.012922185302689959,0.03682360360172976,926.2486968194925,-0.019605914379557943,-0.012499631148187196,-0.007119617454855454,0.0016002321807926378,0.04928988514160326,1789.2799173493709,-0.017550089007364766,-0.01051438553135886,-0.00023960588068727695,0.024126673580114,0.1105814954103983,2112.8880251446617,-0.015718505144305284,-0.007513541654905698,0.009293278773746305,0.05001405398028935,0.16733788032886077,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,0.0,-0.03209557978826805,0.4315401505646175,1.451288854312,3.002577594248333,2.060926849460586,3.1652254642611615,4.67084956539745,3.646240423600082,-0.996444150064,3.966140239067877,4.348768329109864,2.2238532790957724,4.085087433908821,8.48048576258353,-0.460475714402,2.11011867715989,0.737438119107406,78.52623507896634,13.5645654656064,1.281952820150869 -2059,"20200821",2304.590087890625,0.013354080774389931,-0.01471812399077399,-0.005827801507152897,0.04432166995833975,0.13333148188686916,796.010009765625,0.006155667804707887,-0.015117012921817108,-0.03679783952722937,0.022229150157597966,0.14234339645878658,865735500.0,-0.0420562867609795,0.010117987257283856,0.04586899442406289,0.014069547231535529,-0.005662381939010364,1658737100.0,-0.08515824196794408,-0.04706411023360857,0.07806959795230495,0.14808680887935832,0.09363803069023713,27930.33,0.006871011361682333,0.004789909654157709,0.02303413064159976,0.05197330138623135,0.12183636994855829,22920.3,0.001734218740575999,-0.003979337274255701,0.010159439813101745,0.016970389910306638,0.08963473369676067,25113.84,0.013006531703143809,-0.0018256127281280898,0.008063131469686402,0.010082258305307068,0.026976071793747947,374339179.0,0.22311923057038374,0.19791882022679674,0.05265122923192278,-0.055690079022088,-0.19030419069132898,51182800.0,0.01991088722212031,0.020875950611295213,-0.28102750411002064,-0.338021737428447,-0.4477884916897551,1210267908.0,-0.39356265842108085,-0.22702871696995008,-0.2369034923373743,-0.3897877004403991,-0.44939241603908375,111865.0,-0.0008038944218659028,-0.000589648980175328,-0.0008574414304981515,0.00038081213590879237,0.0018400427788489715,1249.0,1.4880478087649402,-0.23251812707386021,0.04737945492662465,-0.4496423483101508,-0.7009242852353814,0.005,0.0,0.0,0.0,0.0,-0.12408759124087576,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0064,-0.015384615384615441,-0.03903903903903916,0.039805036555645934,-0.03566047212456047,-0.08001916626736949,0.013500000000000002,-0.021739130434782483,-0.032951289398280736,0.039661147477859204,-0.02362584378013488,-0.014538597238274886,1321.5,0.019282684149633633,0.01521087808250754,0.004026743655979326,0.05506876110257264,0.07033298573496816,2459.0,0.0077868852459015425,0.004329357948047674,0.009566038510489872,0.039892867211728245,0.03515775736867588,120.1,0.013074652045550472,0.014443787482050663,0.03634990831625484,0.15339367602218434,0.11444392635019618,6564.5,-0.00454924558344072,0.001968984675499108,0.01731031490205792,0.06640133208788535,0.16178386784918652,327.0,0.007704160246533087,0.00030590394616103467,0.026889106967615373,0.001429154757043527,-0.007191787320442455,64.25,-0.004801734820322201,0.007685069008783074,0.017499406128751227,0.03817690211244096,0.09117928033117506,73953.18,0.0008543775515106322,-0.012100955708145289,-0.01942762493705108,0.045488376549408516,0.08720966442403633,1936.0,0.00031001343391534597,-0.013704213154006828,-0.01711169946768698,0.05375167710348916,0.1046114389475381,1.21,-0.03200000000000003,-0.025764895330112725,-0.025372533225936467,0.008473399083205768,0.11418047882136295,122.79,-0.007677388071763325,0.002842162003234172,0.052627067063291344,0.13888828772565542,0.26130784033089793,1965.0,0.0005091649694501932,-0.0018794128104840935,0.03346262573137859,0.0834753920591087,0.1278573102659888,830.9,0.03616411023818422,0.06397418495659091,0.23908585915072877,0.6037444508782088,0.958961381890197,2.45,0.042553191489361764,0.02168473728106779,0.14006514657980462,0.3117972514724259,0.3476347634763477,14562.0,-0.007091231419609989,-0.00373547883912817,0.029666005536522988,0.09112706837339979,0.15331079212566934,1163.81,0.0,5.671350400060504e-05,0.00015855616777038506,0.001496753496344816,0.03461610720515007,1361.23,-2.9384324931824857e-05,0.0,6.612104559411414e-05,0.0013547759838064,0.031955262708019294,42.34,-0.011209715086408112,-0.01014635058680513,0.012301108175634567,0.05503596524743748,0.3131566364705427,116.8,-0.012679628064243498,-0.012679628064243498,-0.012763080043952213,-0.04310009353259636,-0.0026889543674696315,2180.3,-0.0030179706433763887,-0.008846419609411793,-0.01034905360628191,0.06663513948738453,0.07882903778474648,923.5,-0.0009736045002163296,-0.024671017890712466,-0.03420291673856535,0.043007838088138906,0.11183235630805832,12.3,0.011513157894736947,0.01838052657724809,0.048369912635840784,-0.1042928404111999,-0.14151607330847837,26.73,-0.015469613259668447,-0.02366863905325456,0.016987844084691783,0.25662080421224154,0.45682791572235093,900.75,-0.002491694352159457,-0.008148433628805796,0.009059975074566129,0.02029932178271565,0.03884246288990223,290.2,-0.012253233492171667,-0.01573734907068236,0.00554400554400547,0.006718394060985844,-0.006617982656321297,31.41,0.003514376996805124,-0.0013353681800838402,0.013536406318064964,0.07484444241660348,0.12715648073110253,12.83,-0.013835511145272816,-0.013532215900353695,0.010594305068725163,0.06034518381795895,0.12286945803826055,17660.0,0.004550625711035261,0.006726713031581344,-0.006992102607067396,0.021844875538599817,0.08613258997418449,527.25,0.014918190567853706,0.020714354854322048,0.029961175005494,0.03470268855890635,0.014194230938775032,2450.0,-0.006689641191972462,0.0011032566501858465,0.040726384537779436,0.13084752021293777,0.1995520040474681,353.3645,-0.008271131223344885,-0.009433695162764377,0.013008693829417606,0.05596607707352508,0.15536136612744755,1189.5,0.0008413967185527671,0.00328947368421062,-0.0005335529162655561,-0.009076179091049186,-0.018906363087125122,1402.54,-0.002836768501205067,-0.002236633553487133,-0.00042440662359399806,0.019511179230041975,0.03290535162274466,1125.41,0.0035400913111713894,0.004658130034851382,0.0005538826462256896,0.0022596803793129006,-0.004741746456071172,172.01,0.0009892923649905683,0.003968948812233641,0.006244789914737314,0.006618718508418109,0.0004449394678756047,153.48,0.0008477339419628027,0.003294634452463141,-0.0005144602400383169,-0.008963537804734911,-0.018458267049315413,93.24,0.004957965078680626,0.004719725867976976,0.0009500652163410006,-0.02154236852369118,-0.04169707185216398,25530.0,0.2952815829528159,0.2639865333201308,0.3952344518526616,0.6372031380261218,0.7844931529191106,1481.0,-0.0243741765480896,-0.0446394013675655,0.00834042553191483,0.038326711848562844,0.4707537488827833,2198.3,0.007932141219624045,-0.0028033822035127276,0.010224948875255713,0.06988941604566468,0.19366920381780828,22.54,-0.007922535211267623,0.018434845472618866,-0.02565543475911547,-0.17635523182518553,-0.37074552975279285,2392.1081878521454,0.0012381141935942086,-0.0007120519463426067,0.015144735726191128,0.05050416187402784,0.13221978215642594,570.9684688659589,0.0023623976189284246,-0.0010166809209982697,0.013435919950127273,0.04973236094257549,0.13225950556208588,1091.8500433540667,0.010470117240064747,-0.0031901424954996482,0.001382633638569386,0.04425034484850765,0.13204448443180739,479.76653245120536,0.01568744001644129,-0.016493704975203416,-0.010655712615401769,0.04775592061025735,0.14814034564940037,3280.509843537765,0.0035573462475360085,0.003833448812814888,0.02172895466644431,0.06324635485141505,0.14829552464159823,97.93007268686013,0.01201073951469378,0.004351003484555083,0.01607945086553908,0.061780255404015216,0.1477990751987066,3315.194933819617,0.0027860556026426675,-0.0037406371450049436,0.01740518966687299,0.027745499092664216,0.08712446434203391,10926.407802902913,0.022157123184669114,0.005234521801214642,0.02795263345806842,0.03302852674454182,0.05993135999369903,919.1750554419433,-0.007636870531465556,-0.016447640136768138,-0.014622969418755738,-0.006623031883517538,0.0420886703301242,1775.5889051975919,-0.007651688268016099,-0.014800796140948536,-0.008112500229848107,0.01462352287506885,0.10213126105078696,2092.899555069614,-0.009460260002978171,-0.014618473759661632,-0.0007852231812971455,0.03777847089052511,0.15509048300802108,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,0.0,-0.0330867423506771,0.4071081249478099,-0.140790947991,-1.0970109758458413,-1.3138056596509695,-1.4647377795471963,-1.5574445922967222,-1.4547732336064874,-0.000676241758,-0.9993213450468282,-0.9970053258849796,-0.9975768073585238,-0.9965435986767099,-0.9937350820681138,0.214388655891,-1.4655808095534795,-2.1213979965533305,16.0278908375887,-8.5453960630687,-2.0978712957642305 -2060,"20200822",2304.590087890625,0.013354080774389931,-0.01471812399077399,-0.005827801507152897,0.04432166995833975,0.13333148188686916,796.010009765625,0.006155667804707887,-0.015117012921817108,-0.03679783952722937,0.022229150157597966,0.14234339645878658,865735500.0,-0.0420562867609795,0.010117987257283856,0.04586899442406289,0.014069547231535529,-0.005662381939010364,1658737100.0,-0.08515824196794408,-0.04706411023360857,0.07806959795230495,0.14808680887935832,0.09363803069023713,27930.33,0.006871011361682333,0.004789909654157709,0.02303413064159976,0.05197330138623135,0.12183636994855829,22920.3,0.001734218740575999,-0.003979337274255701,0.010159439813101745,0.016970389910306638,0.08963473369676067,25113.84,0.013006531703143809,-0.0018256127281280898,0.008063131469686402,0.010082258305307068,0.026976071793747947,374339179.0,0.22311923057038374,0.19791882022679674,0.05265122923192278,-0.055690079022088,-0.19030419069132898,51182800.0,0.01991088722212031,0.020875950611295213,-0.28102750411002064,-0.338021737428447,-0.4477884916897551,1210267908.0,-0.39356265842108085,-0.22702871696995008,-0.2369034923373743,-0.3897877004403991,-0.44939241603908375,111865.0,-0.0008038944218659028,-0.000589648980175328,-0.0008574414304981515,0.00038081213590879237,0.0018400427788489715,1249.0,1.4880478087649402,-0.23251812707386021,0.04737945492662465,-0.4496423483101508,-0.7009242852353814,0.005,0.0,0.0,2.220446049250313e-16,0.0,-0.12087912087912078,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0064,-0.015384615384615441,-0.03903903903903916,0.039805036555645934,-0.03566047212456047,-0.08001916626736949,0.013500000000000002,-0.021739130434782483,-0.032951289398280736,0.039661147477859204,-0.02362584378013488,-0.014538597238274886,1321.5,0.019282684149633633,0.01521087808250754,0.004026743655979326,0.05506876110257264,0.07033298573496816,2459.0,0.0077868852459015425,0.004329357948047674,0.009566038510489872,0.039892867211728245,0.03515775736867588,120.1,0.013074652045550472,0.014443787482050663,0.03634990831625484,0.15339367602218434,0.11444392635019618,6564.5,-0.00454924558344072,0.001968984675499108,0.01731031490205792,0.06640133208788535,0.16178386784918652,327.0,0.007704160246533087,0.00030590394616103467,0.026889106967615373,0.001429154757043527,-0.007191787320442455,64.25,-0.004801734820322201,0.007685069008783074,0.017499406128751227,0.03817690211244096,0.09117928033117506,73953.18,0.0008543775515106322,-0.012100955708145289,-0.01942762493705108,0.045488376549408516,0.08720966442403633,1936.0,0.00031001343391534597,-0.013704213154006828,-0.01711169946768698,0.05375167710348916,0.1046114389475381,1.21,-0.03200000000000003,-0.025764895330112725,-0.025372533225936467,0.008473399083205768,0.11418047882136295,122.79,-0.007677388071763325,0.002842162003234172,0.052627067063291344,0.13888828772565542,0.26130784033089793,1965.0,0.0005091649694501932,-0.0018794128104840935,0.03346262573137859,0.0834753920591087,0.1278573102659888,830.9,0.03616411023818422,0.06397418495659091,0.23908585915072877,0.6037444508782088,0.958961381890197,2.45,0.042553191489361764,0.02168473728106779,0.14006514657980462,0.3117972514724259,0.3476347634763477,14562.0,-0.007091231419609989,-0.00373547883912817,0.029666005536522988,0.09112706837339979,0.15331079212566934,1163.73,-6.873974274146377e-05,-2.9215545419791766e-05,8.722715196474162e-05,0.001234482749720378,0.0340435343882215,1361.28,3.673148549476757e-05,3.232356476012832e-05,9.9915953051255e-05,0.0012136881864537319,0.03151080830272468,42.34,-0.011209715086408112,-0.01014635058680513,0.012301108175634567,0.05503596524743748,0.3131566364705427,116.8,-0.012679628064243498,-0.012679628064243498,-0.012763080043952213,-0.04310009353259636,-0.0026889543674696315,2180.3,-0.0030179706433763887,-0.008846419609411793,-0.01034905360628191,0.06663513948738453,0.07882903778474648,923.5,-0.0009736045002163296,-0.024671017890712466,-0.03420291673856535,0.043007838088138906,0.11183235630805832,12.3,0.011513157894736947,0.01838052657724809,0.048369912635840784,-0.1042928404111999,-0.14151607330847837,26.73,-0.015469613259668447,-0.02366863905325456,0.016987844084691783,0.25662080421224154,0.45682791572235093,900.75,-0.002491694352159457,-0.008148433628805796,0.009059975074566129,0.02029932178271565,0.03884246288990223,290.2,-0.012253233492171667,-0.01573734907068236,0.00554400554400547,0.006718394060985844,-0.006617982656321297,31.41,0.003514376996805124,-0.0013353681800838402,0.013536406318064964,0.07484444241660348,0.12715648073110253,12.83,-0.013835511145272816,-0.013532215900353695,0.010594305068725163,0.06034518381795895,0.12286945803826055,17660.0,0.004550625711035261,0.006726713031581344,-0.006992102607067396,0.021844875538599817,0.08613258997418449,527.25,0.014918190567853706,0.020714354854322048,0.029961175005494,0.03470268855890635,0.014194230938775032,2450.0,-0.006689641191972462,0.0011032566501858465,0.040726384537779436,0.13084752021293777,0.1995520040474681,353.3645,-0.008271131223344885,-0.009433695162764377,0.013008693829417606,0.05596607707352508,0.15536136612744755,1189.5,0.0008413967185527671,0.00328947368421062,-0.0005335529162655561,-0.009076179091049186,-0.018906363087125122,1402.54,-0.002836768501205067,-0.002236633553487133,-0.00042440662359399806,0.019511179230041975,0.03290535162274466,1125.41,0.0035400913111713894,0.004658130034851382,0.0005538826462256896,0.0022596803793129006,-0.004741746456071172,172.01,0.0009892923649905683,0.003968948812233641,0.006244789914737314,0.006618718508418109,0.0004449394678756047,153.48,0.0008477339419628027,0.003294634452463141,-0.0005144602400383169,-0.008963537804734911,-0.018458267049315413,93.24,0.004957965078680626,0.004719725867976976,0.0009500652163410006,-0.02154236852369118,-0.04169707185216398,25530.0,0.2952815829528159,0.2639865333201308,0.3952344518526616,0.6372031380261218,0.7844931529191106,1481.0,-0.0243741765480896,-0.0446394013675655,0.00834042553191483,0.038326711848562844,0.4707537488827833,2198.3,0.007932141219624045,-0.0028033822035127276,0.010224948875255713,0.06988941604566468,0.19366920381780828,22.54,-0.007922535211267623,0.018434845472618866,-0.02565543475911547,-0.17635523182518553,-0.37074552975279285,2392.1081878521454,0.0012381141935942086,-0.0007120519463426067,0.015144735726191128,0.05050416187402784,0.13221978215642594,570.9684688659589,0.0023623976189284246,-0.0010166809209982697,0.013435919950127273,0.04973236094257549,0.13225950556208588,1091.8500433540667,0.010470117240064747,-0.0031901424954996482,0.001382633638569386,0.04425034484850765,0.13204448443180739,479.76653245120536,0.01568744001644129,-0.016493704975203416,-0.010655712615401769,0.04775592061025735,0.14814034564940037,3280.509843537765,0.0035573462475360085,0.003833448812814888,0.02172895466644431,0.06324635485141505,0.14829552464159823,97.93007268686013,0.01201073951469378,0.004351003484555083,0.01607945086553908,0.061780255404015216,0.1477990751987066,3315.194933819617,0.0027860556026426675,-0.0037406371450049436,0.01740518966687299,0.027745499092664216,0.08712446434203391,10926.407802902913,0.022157123184669114,0.005234521801214642,0.02795263345806842,0.03302852674454182,0.05993135999369903,919.1750554419433,-0.007636870531465556,-0.016447640136768138,-0.014622969418755738,-0.006623031883517538,0.0420886703301242,1775.5889051975919,-0.007651688268016099,-0.014800796140948536,-0.008112500229848107,0.01462352287506885,0.10213126105078696,2092.899555069614,-0.009460260002978171,-0.014618473759661632,-0.0007852231812971455,0.03777847089052511,0.15509048300802108,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,0.0,-0.03407587703053072,0.38349606537912573,-0.140790947991,-1.0970109758458413,-1.3138056596509695,-1.4647377795471963,-1.5574445922967222,-1.4547732336064874,-0.000676241758,-0.9993213450468282,-0.9970053258849796,-0.9975768073585238,-0.9965435986767099,-0.9937350820681138,0.214388655891,-1.4655808095534795,-2.1213979965533305,16.0278908375887,-8.5453960630687,-2.0978712957642305 -2061,"20200823",2304.590087890625,0.013354080774389931,-0.01471812399077399,-0.005827801507152897,0.04432166995833975,0.13333148188686916,796.010009765625,0.006155667804707887,-0.015117012921817108,-0.03679783952722937,0.022229150157597966,0.14234339645878658,865735500.0,-0.0420562867609795,0.010117987257283856,0.04586899442406289,0.014069547231535529,-0.005662381939010364,1658737100.0,-0.08515824196794408,-0.04706411023360857,0.07806959795230495,0.14808680887935832,0.09363803069023713,27930.33,0.006871011361682333,0.004789909654157709,0.02303413064159976,0.05197330138623135,0.12183636994855829,22920.3,0.001734218740575999,-0.003979337274255701,0.010159439813101745,0.016970389910306638,0.08963473369676067,25113.84,0.013006531703143809,-0.0018256127281280898,0.008063131469686402,0.010082258305307068,0.026976071793747947,374339179.0,0.22311923057038374,0.19791882022679674,0.05265122923192278,-0.055690079022088,-0.19030419069132898,51182800.0,0.01991088722212031,0.020875950611295213,-0.28102750411002064,-0.338021737428447,-0.4477884916897551,1210267908.0,-0.39356265842108085,-0.22702871696995008,-0.2369034923373743,-0.3897877004403991,-0.44939241603908375,111865.0,-0.0008038944218659028,-0.000589648980175328,-0.0008574414304981515,0.00038081213590879237,0.0018400427788489715,1249.0,1.4880478087649402,-0.23251812707386021,0.04737945492662465,-0.4496423483101508,-0.7009242852353814,0.005,0.0,0.0,0.0,0.0,-0.11764705882352933,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0064,-0.015384615384615441,-0.03903903903903916,0.039805036555645934,-0.03566047212456047,-0.08001916626736949,0.013500000000000002,-0.021739130434782483,-0.032951289398280736,0.039661147477859204,-0.02362584378013488,-0.014538597238274886,1321.5,0.019282684149633633,0.01521087808250754,0.004026743655979326,0.05506876110257264,0.07033298573496816,2459.0,0.0077868852459015425,0.004329357948047674,0.009566038510489872,0.039892867211728245,0.03515775736867588,120.1,0.013074652045550472,0.014443787482050663,0.03634990831625484,0.15339367602218434,0.11444392635019618,6564.5,-0.00454924558344072,0.001968984675499108,0.01731031490205792,0.06640133208788535,0.16178386784918652,327.0,0.007704160246533087,0.00030590394616103467,0.026889106967615373,0.001429154757043527,-0.007191787320442455,64.25,-0.004801734820322201,0.007685069008783074,0.017499406128751227,0.03817690211244096,0.09117928033117506,73953.18,0.0008543775515106322,-0.012100955708145289,-0.01942762493705108,0.045488376549408516,0.08720966442403633,1936.0,0.00031001343391534597,-0.013704213154006828,-0.01711169946768698,0.05375167710348916,0.1046114389475381,1.21,-0.03200000000000003,-0.025764895330112725,-0.025372533225936467,0.008473399083205768,0.11418047882136295,122.79,-0.007677388071763325,0.002842162003234172,0.052627067063291344,0.13888828772565542,0.26130784033089793,1965.0,0.0005091649694501932,-0.0018794128104840935,0.03346262573137859,0.0834753920591087,0.1278573102659888,830.9,0.03616411023818422,0.06397418495659091,0.23908585915072877,0.6037444508782088,0.958961381890197,2.45,0.042553191489361764,0.02168473728106779,0.14006514657980462,0.3117972514724259,0.3476347634763477,14562.0,-0.007091231419609989,-0.00373547883912817,0.029666005536522988,0.09112706837339979,0.15331079212566934,1163.62,-9.452364380069245e-05,-0.00010655264388048646,6.015745784848647e-06,0.0009719078627330457,0.033419479746711556,1361.19,-6.611424541602684e-05,-3.2323612251694556e-05,3.783597334150457e-05,0.0009923957993602794,0.030939000560461727,42.34,-0.011209715086408112,-0.01014635058680513,0.012301108175634567,0.05503596524743748,0.3131566364705427,116.8,-0.012679628064243498,-0.012679628064243498,-0.012763080043952213,-0.04310009353259636,-0.0026889543674696315,2180.3,-0.0030179706433763887,-0.008846419609411793,-0.01034905360628191,0.06663513948738453,0.07882903778474648,923.5,-0.0009736045002163296,-0.024671017890712466,-0.03420291673856535,0.043007838088138906,0.11183235630805832,12.3,0.011513157894736947,0.01838052657724809,0.048369912635840784,-0.1042928404111999,-0.14151607330847837,26.73,-0.015469613259668447,-0.02366863905325456,0.016987844084691783,0.25662080421224154,0.45682791572235093,900.75,-0.002491694352159457,-0.008148433628805796,0.009059975074566129,0.02029932178271565,0.03884246288990223,290.2,-0.012253233492171667,-0.01573734907068236,0.00554400554400547,0.006718394060985844,-0.006617982656321297,31.41,0.003514376996805124,-0.0013353681800838402,0.013536406318064964,0.07484444241660348,0.12715648073110253,12.83,-0.013835511145272816,-0.013532215900353695,0.010594305068725163,0.06034518381795895,0.12286945803826055,17660.0,0.004550625711035261,0.006726713031581344,-0.006992102607067396,0.021844875538599817,0.08613258997418449,527.25,0.014918190567853706,0.020714354854322048,0.029961175005494,0.03470268855890635,0.014194230938775032,2450.0,-0.006689641191972462,0.0011032566501858465,0.040726384537779436,0.13084752021293777,0.1995520040474681,353.3645,-0.008271131223344885,-0.009433695162764377,0.013008693829417606,0.05596607707352508,0.15536136612744755,1189.5,0.0008413967185527671,0.00328947368421062,-0.0005335529162655561,-0.009076179091049186,-0.018906363087125122,1402.54,-0.002836768501205067,-0.002236633553487133,-0.00042440662359399806,0.019511179230041975,0.03290535162274466,1125.41,0.0035400913111713894,0.004658130034851382,0.0005538826462256896,0.0022596803793129006,-0.004741746456071172,172.01,0.0009892923649905683,0.003968948812233641,0.006244789914737314,0.006618718508418109,0.0004449394678756047,153.48,0.0008477339419628027,0.003294634452463141,-0.0005144602400383169,-0.008963537804734911,-0.018458267049315413,93.2,-0.00042900042900029245,0.0035317426134895413,0.0004186301134596615,-0.021258571863634224,-0.04152779646520521,130.0,-0.9949079514296906,-0.9926686217008798,-0.9923335495665507,-0.9915980869490284,-0.9908461448186833,1481.0,-0.0243741765480896,-0.0446394013675655,0.00834042553191483,0.038326711848562844,0.4707537488827833,2198.3,0.007932141219624045,-0.0028033822035127276,0.010224948875255713,0.06988941604566468,0.19366920381780828,22.54,-0.007922535211267623,0.018434845472618866,-0.02565543475911547,-0.17635523182518553,-0.37074552975279285,2392.1081878521454,0.0012381141935942086,-0.0007120519463426067,0.015144735726191128,0.05050416187402784,0.13221978215642594,570.9684688659589,0.0023623976189284246,-0.0010166809209982697,0.013435919950127273,0.04973236094257549,0.13225950556208588,1091.8500433540667,0.010470117240064747,-0.0031901424954996482,0.001382633638569386,0.04425034484850765,0.13204448443180739,479.76653245120536,0.01568744001644129,-0.016493704975203416,-0.010655712615401769,0.04775592061025735,0.14814034564940037,3280.509843537765,0.0035573462475360085,0.003833448812814888,0.02172895466644431,0.06324635485141505,0.14829552464159823,97.93007268686013,0.01201073951469378,0.004351003484555083,0.01607945086553908,0.061780255404015216,0.1477990751987066,3315.194933819617,0.0027860556026426675,-0.0037406371450049436,0.01740518966687299,0.027745499092664216,0.08712446434203391,10926.407802902913,0.022157123184669114,0.005234521801214642,0.02795263345806842,0.03302852674454182,0.05993135999369903,919.1750554419433,-0.007636870531465556,-0.016447640136768138,-0.014622969418755738,-0.006623031883517538,0.0420886703301242,1775.5889051975919,-0.007651688268016099,-0.014800796140948536,-0.008112500229848107,0.01462352287506885,0.10213126105078696,2092.899555069614,-0.009460260002978171,-0.014618473759661632,-0.0007852231812971455,0.03777847089052511,0.15509048300802108,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,0.0,-0.035062990044929965,0.36066337463896403,-0.140790947991,-1.0970109758458413,-1.3138056596509695,-1.4647377795471963,-1.5574445922967222,-1.4547732336064874,-0.000676241758,-0.9993213450468282,-0.9970053258849796,-0.9975768073585238,-0.9965435986767099,-0.9937350820681138,0.214388655891,-1.4655808095534795,-2.1213979965533305,16.0278908375887,-8.5453960630687,-2.0978712957642305 -2062,"20200824",2329.830078125,0.010952051892871406,0.0027312625484783304,0.002263240853818127,0.05337063757134519,0.14420895809715395,815.739990234375,0.024786095936857988,0.014135280015673768,-0.014172772419729585,0.045282894169742516,0.16803042598904527,649276900.0,-0.2500285595311732,-0.18154338752146715,-0.1986009516227134,-0.23293370050543627,-0.2551390579694284,1521281500.0,-0.08286762260276204,-0.1043215441978742,-0.013381729948678922,0.05235755811039322,0.0011712440938105306,28308.46,0.01353832912106645,0.015007801750698713,0.033621396272458526,0.06426090766055026,0.13656095885139763,22985.51,0.0028450761988281226,-0.00017895029514192196,0.012511541373327661,0.018683847126092168,0.09249274787979544,25551.58,0.017430229706010714,0.013926641487391977,0.02368555734499167,0.026024605761039155,0.045082472188294975,385438422.0,0.029650230653521792,0.16382766136109939,0.08622865261195067,-0.02111827223830076,-0.1652108371799118,40588500.0,-0.20698945739584396,-0.18062852697040988,-0.4197500701572251,-0.4668350684164948,-0.5597650080708664,1352263806.0,0.11732600448329822,-0.064209400267077,-0.14373088583933813,-0.3123895871810728,-0.38047206028997327,111920.0,0.0004916640593572996,-0.00012507370414704955,-0.00035057398115834193,0.0009017535753410577,0.0022907220718666466,282.0,-0.7742193755004003,-0.8230199573239614,-0.7510593220338984,-0.8743791344633272,-0.9320513309626263,0.005,0.0,0.0,0.0,0.0,-0.11439114391143912,0.0025,0.0,0.0,0.0,0.0,0.0,0.006500000000000001,0.015625,-0.012158054711246091,0.05348460291734214,-0.020592667001506637,-0.06148477920827822,0.013500000000000002,0.0,-0.021739130434782594,0.03567318757192184,-0.022919179734619988,-0.012616566099835413,1322.0,0.0003783579265985715,0.012173646734553234,0.003948967193195596,0.05410739084500027,0.07115728064874438,2509.0,0.020333468889792705,0.01743714517437156,0.025400004086887362,0.060626343044351216,0.056962514130045605,120.25,0.0012489592006661443,0.007709712561803306,0.03325313627771109,0.15042413419223166,0.11556840258799483,6579.5,0.002285017899306796,-1.519849230957604e-05,0.01841962696385724,0.06536804948346764,0.16287530101405845,331.75,0.014525993883792054,0.014370891301024313,0.040702689985099294,0.01566486376160836,0.008639691910106606,65.75,0.023346303501945442,0.02321889881415551,0.037671827407161906,0.05998522200577683,0.11622458608440023,74431.29,0.00646503639194429,-0.006055730529566206,-0.013831760242502211,0.05081785226845548,0.09250441219933547,1928.6,-0.0038223140495867725,-0.011795329008721045,-0.02080895213966416,0.04790158875051609,0.09888711516966775,1.26,0.04132231404958686,0.011235955056179803,0.01449275362318847,0.04578779914234343,0.16262975778546718,122.57,-0.0017916768466488264,-0.0023928896991795012,0.04397967744545639,0.1315946988522796,0.2555078488446534,1960.0,-0.0025445292620864812,-0.004773027317964917,0.02654079321226077,0.07750030923159379,0.12466468065165537,810.3,-0.024792393789866418,0.017964824120602962,0.18691362907301223,0.5419991626809433,0.8953942597833968,2.62,0.06938775510204076,0.06764466177669126,0.19443811260542532,0.39324647700079773,0.43594427951587145,14862.0,0.02060156571899463,0.012439200512282644,0.0466455159106034,0.11021745680371109,0.17528129279360605,1163.74,0.00010312645021581801,-1.7185939836794617e-06,0.00010957255959365142,0.0009260347650079659,0.03298425094165869,1361.15,-2.9386051910385014e-05,-5.436283815141163e-05,1.102021474741477e-05,0.0008270680285207277,0.03039429118993886,42.62,0.006613131790269122,-0.002340823970037653,0.017754587895358886,0.058877602991291855,0.323263449582017,117.35,0.004708904109588907,-0.008951946626129526,-0.0062874441645320855,-0.03791760606681693,0.00063881145540301,2165.5,-0.006788056689446487,-0.009731202955944207,-0.01297422702732276,0.05740316496645015,0.07255491860081653,921.9,-0.0017325392528424466,-0.017771527200664772,-0.034022444125444196,0.04019437120838876,0.10937404420929964,12.26,-0.003252032520325243,0.010217534607778633,0.0422068261996853,-0.10180956799921848,-0.1437401421279617,26.61,-0.004489337822671247,-0.02068305608714871,0.008336491095111587,0.24302230526684565,0.44410928052315723,899.75,-0.0011101859561476468,-0.006459805653710293,0.008320959291737928,0.018032670956792396,0.03767918154340011,289.1,-0.003790489317711754,-0.013310580204778044,0.002322920639323378,0.0025604420374876202,-0.010383386581469534,31.66,0.007959248646927763,0.0043141733282578976,0.018219241963754573,0.08076124370608473,0.1353740500446774,12.71,-0.009353078721745844,-0.01747062461348159,-0.0011787819253437082,0.04782973110375255,0.11298408459029319,17170.0,-0.02774631936579841,-0.018296169239565452,-0.03255887332831853,-0.0077782786080000665,0.05576914503913022,520.75,-0.0123281175912755,0.006474681097796697,0.017959682345754402,0.021946752142343096,0.0017031678922796445,2430.0,-0.008163265306122436,-0.009255106617197306,0.02744070018181044,0.11781099180808607,0.18760830918543348,356.1782,0.007962599525419112,-0.000967006444689944,0.019085314377949247,0.061777659331545776,0.16500326314370528,1188.0,-0.0012610340479193294,0.0019397824070168657,-0.0011224760054987515,-0.009638242858155177,-0.020103144866779776,1405.7,0.002253055171332008,-0.00040248430951184133,0.0014483492167303158,0.021464042750780843,0.034711642309378954,1123.72,-0.001501674945131204,0.0012670431560957152,-0.0006065446343923586,0.001211583744433975,-0.006353904554962986,172.01,0.0,0.002681433984261128,0.006068227346502919,0.006704142756394749,0.00041439175287716346,153.29,-0.0012379463122230705,0.0019609124779398357,-0.0010882527352941151,-0.009511378762228517,-0.019663436326194828,93.29,0.0009656652360514606,0.002277659597327064,0.0014008233191462605,-0.01964596283082598,-0.03999423728987961,16200.0,123.61538461538461,-0.025856885147324093,-0.008476910365088575,0.029650109638668987,0.1367889221556886,1491.0,0.006752194463200523,-0.02472527472527475,0.008352213167416078,0.03361024136058499,0.46923089556405917,2219.4,0.009598325979165656,0.007517568230102967,0.017238139325966406,0.07695343586027548,0.20278721033737268,22.37,-0.007542147293699952,0.0015222063037247935,-0.028025200955898333,-0.17963951079083917,-0.37297514464503867,2417.053606399943,0.010428215025757526,0.007765318734141324,0.023441356924137402,0.05949610809280248,0.14212651545485122,577.2432257302861,0.010989673171952763,0.008069687201517795,0.022365853037644268,0.05922187289302472,0.1428378256097007,1108.2297688223696,0.0150018086897592,0.010238801632802996,0.014772483859928354,0.05727425538284803,0.14743790314683936,483.4443003786603,0.007665745062842566,-0.0016169806794037456,-0.005752414766809433,0.05325566984060659,0.1552640286193805,3310.5555729179237,0.009158859693515486,0.010078388475876832,0.02807866562758221,0.07079153571911245,0.15648262056033335,100.28272431060516,0.02402379125427423,0.021880334648231248,0.036836477692649305,0.08380147234867907,0.17303646005150086,3325.3752719721747,0.0030708113265691672,-0.0006804371771996776,0.019849109129012055,0.030111100115349787,0.08945253615431437,11138.908653152701,0.019448372610926246,0.021040844347314458,0.04383588426261942,0.05103562945646645,0.08009688220602595,935.2777554950078,0.01751864343764442,0.0019921784566934164,0.00208491849224135,0.01029565353640316,0.060275644479797386,1819.7807888801083,0.024888578405257933,0.009166504992206947,0.015564292950398073,0.037988334996824635,0.1285977604370645,2143.2004072181307,0.02403404980744228,0.00795147483339309,0.022155468751101415,0.05995382292522544,0.18065032146696303,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,0.0,-0.03604808758558786,0.3385720920000981,-0.49169626487,2.49238549698118,-3.539076525081863,-2.931813788795873,-3.0239240610322535,-2.6200901096221445,0.107146695244,-159.44436398143873,-1.6761828714746507,-1.4232255725591345,-1.5558423320952661,-1.9721661032540951,0.36386129872,0.6972040671078941,-36.987720456792815,10.14820571909986,-17.603687400725214,-2.9489730660181204 -2063,"20200825",2366.72998046875,0.015838022991550682,0.016993921699158143,0.014887342190484931,0.06762717649522565,0.1606561731999927,836.3099975585938,0.02521637724087622,0.030461264897261753,0.008548376914895739,0.06934391888967939,0.19449805881140492,771584800.0,0.18837556056591565,0.0077366337871964674,-0.03831664506887211,-0.08436684969128871,-0.11614271753013727,1605321300.0,0.05524276736422551,-0.021176811438181065,0.030701488835062962,0.10628465671270937,0.05432510422097381,28248.44,-0.0021202142398420998,0.009450839852303883,0.027922201241747713,0.06016211180442799,0.13334460767016298,23296.77,0.013541574670303147,0.011198865633492039,0.024911192660284076,0.031426719958040694,0.10669570058109334,25486.22,-0.0025579631474844655,0.01038011308738196,0.019609796386849565,0.021673760248118068,0.04269544469251296,341134365.0,-0.11494457861806007,-0.008283785910816466,-0.035737747413706056,-0.13363230630336265,-0.2593442168320984,75269200.0,0.854446456508617,0.40784721842943417,0.07335130019204161,0.0016113734510727618,-0.18131776357027996,1350837432.0,-0.0010548045386344906,-0.0407768068510862,-0.14447577390621047,-0.2996380413243379,-0.3791089907964803,111875.0,-0.00040207290922089634,-0.0004467277194549757,-0.0007168042588444612,0.0005403290417544948,0.0018570736146668043,344.0,0.21985815602836878,-0.7747511786275537,-0.6973030049716222,-0.8444858010412821,-0.9167036603575608,0.005,0.0,0.0,2.220446049250313e-16,0.0,-0.11111111111111116,0.0025,0.0,0.0,0.0,0.0,0.0,0.0069,0.06153846153846132,0.04229607250755274,0.10932475884244353,0.038895859473023764,-0.0009652509652510188,0.0139,0.02962962962962945,0.008708272859216049,0.05945121951219501,0.006881564650488725,0.017693715680292765,1342.0,0.015128593040847127,0.02014443177499059,0.017514595496246788,0.06747270666375016,0.0877516489528769,2537.0,0.011159824631327142,0.02372689855540311,0.031657279954455664,0.07213038547954276,0.0693098518828128,123.2,0.02453222453222459,0.02572641745067017,0.05247421139183728,0.1739855475264036,0.14175739817708055,6544.5,-0.00531955315753474,-0.006904400606980277,0.011866568744926642,0.056616872449576805,0.15524304763866104,340.75,0.027128862094951023,0.03320194057004233,0.06546804768419001,0.04228798654125554,0.03715258622329598,65.39,-0.0054752851711026285,0.009915364181132924,0.028613676047254177,0.05273043403597644,0.10979421540202239,73516.25,-0.012293754414306024,-0.010459326969260663,-0.025428712936480413,0.03667714489740437,0.07745448447757308,1912.5,-0.008348024473711413,-0.01123955662172238,-0.02819134340796159,0.03751228514002114,0.08844169770345922,1.27,0.007936507936507908,0.017628205128205066,0.02131081624447151,0.050599751826830186,0.1738427173996766,122.34,-0.0018764787468384947,-0.003599876203352226,0.03557295524283144,0.1254570962029391,0.2497148285736659,1984.5,0.012499999999999956,0.005573853559665665,0.035319282136894836,0.08776481550843651,0.13819234179226836,829.3,0.02344810563988653,0.02248908835351271,0.19183978500032328,0.5551221707577774,0.9237542552595102,2.6,-0.007633587786259555,0.04417670682730912,0.16409223192299072,0.372514516980468,0.4196014196014197,14880.0,0.0012111425111021035,0.009840515778757997,0.04273606093839244,0.1085257650292899,0.17501668160443473,1163.64,-8.592984687294525e-05,-5.843390266280224e-05,2.5352125990751873e-05,0.0007119235221855202,0.03233376875592864,1361.16,7.346728869039865e-06,-3.085508249323077e-05,1.6897637783674924e-05,0.0007133809034967076,0.029866787522447646,43.35,0.017128108869075565,0.012566570120526865,0.03233949323680685,0.07349809320984613,0.3468170379345701,116.3,-0.008947592671495475,-0.011894647408666192,-0.013633568687318465,-0.04551516602263794,-0.00966210999591266,2171.9,0.0029554375432925273,-0.0019392312923918187,-0.006125059202804262,0.058731770727546095,0.07712609328331532,931.5,0.01041327692808336,0.0009025852620720975,-0.0215490302148601,0.05034475889429091,0.12017477051348857,12.02,-0.019575856443719397,-0.011187890753537433,0.019248706860001574,-0.11279508912645009,-0.16000838593957456,26.27,-0.012777151446824453,-0.020360978520286288,-0.008305020762552018,0.22001625449901296,0.4199232473920327,913.75,0.01555987774381773,0.00860974667476122,0.02303579925546506,0.03244698881398067,0.053574731501788264,291.6,0.008647526807333161,-0.0016433853738702098,0.010517561034775635,0.010733555938117423,-0.0018256503879505726,31.98,0.010107391029690493,0.011897228198961995,0.024294156270518563,0.08897124339540174,0.14586350322027775,12.76,0.003933910306844979,-0.01161890007745936,-0.00019588638589618235,0.04941402234253989,0.11790086952712597,17435.0,0.015433896330809604,-0.002631428407985803,-0.01606131063906624,0.006154654078432298,0.07182486867302118,527.25,0.012481997119539123,0.01131677376042961,0.03028822667318032,0.034296737069247296,0.014157653668447123,2462.0,0.013168724279835287,0.002687953083000627,0.03536734093107352,0.12875372507068095,0.20081208453320376,360.0396,0.010841202521659099,0.00883784855366776,0.02738819832295314,0.07048601022724976,0.17780136701691762,1187.0,-0.0008417508417508657,0.0006744225257122594,-0.0015435279075731723,-0.009907872219449554,-0.020887593853945452,1404.7,-0.0007113893433876584,-0.0003060215069068395,0.0006967191509428261,0.020232270435029065,0.03347563722996583,1114.82,-0.00792012245043261,-0.005418888851220438,-0.0075513942148264235,-0.006345117150623136,-0.014298080179240835,171.83,-0.0010464507877447904,0.0009203597558136156,0.0047362881534323,0.0056555811553462565,-0.0006741460856635184,153.16,-0.0008480657577141226,0.0006794898599207233,-0.001522228777620871,-0.009790462972740555,-0.020484385692267404,93.02,-0.0028942008789796247,-0.0009236783880738342,-0.001299105657014632,-0.021804855221439934,-0.04212869443438538,16290.0,0.005555555555555536,0.0461083996917544,-0.048925735637552537,0.01837959489872465,0.13252146507073914,1518.0,0.01810865191146882,0.0018479408658922392,0.01786971535856785,0.04064074586108801,0.4841853113236756,2243.1,0.010678561773452167,0.015657544418886893,0.023814142428426166,0.08494486439599913,0.21284269073619821,22.03,-0.015198927134555174,-0.018270944741533013,-0.03565409617194526,-0.18972598541040886,-0.3796201123611326,2422.9493580469834,0.0024392308186420575,0.008240685814159487,0.023272163007073576,0.06025350493934156,0.14324229754273698,578.8946268712969,0.002860841093321742,0.008992403351302247,0.02276695313821797,0.06034422586714827,0.14445638620107837,1114.724091880822,0.005860087177908424,0.014353376817931807,0.019193069622664982,0.06098597130750205,0.15266842367957922,491.22359246450776,0.01609139269974702,0.014749945205150272,0.007867866681691149,0.06750498090162482,0.17212232838536834,3322.6100640785426,0.0036412290611373965,0.010601141378645984,0.028276496683069308,0.07256586956681477,0.1587548788035087,100.99742755465124,0.00712688300960429,0.023364151153568713,0.04070338702757459,0.08810505967352911,0.17916920992650032,3339.414568782226,0.004221868409373553,0.003934944088754833,0.023106848835255045,0.03363141370778111,0.09300342103704451,11120.55832848841,-0.0016474077699790701,0.015605901773293906,0.038528412747036,0.04759135457165131,0.07799785136750104,928.0861195503526,-0.0076893050245260275,-0.002821247219748857,-0.005380204480158746,0.002412203992527173,0.052001939400375674,1821.4588727407358,0.0009221351664341348,0.008855641482321097,0.015146450080970597,0.03744236391035005,0.1284575638744745,2144.4773094829907,0.0005957922836143936,0.0077340862254231535,0.021436914352236602,0.05843478523649903,0.1789945593806348,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,0.0,-0.03703117581895876,0.31718668262090444,-0.205979439711,-0.5810839853228109,-2.0558599892566374,-1.783628375971824,-1.8307995184492996,-1.701366650955481,-0.012944645649,-1.1208123649499575,-0.9413508287850177,-0.9507057407478995,-0.9348603332763169,-0.8781975529930549,0.1901728977,-0.47734782905190853,4.946996925740797,5.31638887672857,-9.849492377298123,-2.0523328987139218 -2064,"20200826",2369.320068359375,0.0010943740570321658,0.017339246732438474,0.013556921148585754,0.0665332946512287,0.16045625439411126,841.3499755859375,0.006026447181137096,0.030927176609586438,0.012580960392486684,0.07355146348283514,0.19884821087669935,956477600.0,0.2396273228814254,0.15326680329189246,0.18549820755971802,0.13602922026641173,0.09200319340493945,2152206800.0,0.34067043152046894,0.22973580693549378,0.3555095301837834,0.4715475753103049,0.4053912436570508,28331.92,0.002955207438003704,0.00783102426541804,0.027608831969576864,0.06157579791689316,0.13575703592820543,23290.86,-0.00025368323591634656,0.009362936521433163,0.02322536976270695,0.03009107492506602,0.10547497989913857,25491.79,0.0002185494749711303,0.00810006294152199,0.01859250310221361,0.02069731233846661,0.04320537791834922,328804458.0,-0.03614384320383557,-0.05285669362941037,-0.06811759564477282,-0.1640108488412647,-0.28258109574626267,47789800.0,-0.3650816004421463,-0.09835295431673585,-0.30866905723416704,-0.34883683750388506,-0.4753520317244102,1319876167.0,-0.022920052603339514,-0.0870895841255136,-0.1704285763190081,-0.30822258937671887,-0.3914367974364281,111825.0,-0.0004469273743016311,-0.0005630630630630851,-0.0011277230044327569,0.00012073892220398896,0.0014003485759763734,271.0,-0.21220930232558144,-0.4882930513595166,-0.7198821644529434,-0.872963787647955,-0.9343263809231466,0.005,0.0,0.0,0.0,0.0,-0.10780669144981403,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0069,0.0,0.03915662650602414,0.09960159362549792,0.038635223281485054,-0.0003621876131837398,0.0141,0.014388489208633226,0.024709302325581328,0.06777735706171906,0.02223296278395348,0.03133000121906604,1320.0,-0.016393442622950838,-0.00030293850348384055,7.576331540271042e-05,0.048444212045194224,0.07042577131137295,2526.0,-0.004335829720141904,0.01274957902333429,0.02333495381623729,0.0665503191347121,0.065332072779416,122.8,-0.0032467532467532756,0.015043808894032118,0.04406232065806548,0.16561990792741765,0.13654067745105136,6603.5,0.009015203606081545,0.003983397442719694,0.01997551811620779,0.06298325347298595,0.16405505177446345,340.5,-0.0007336757153337814,0.022829678582156898,0.060541171890208245,0.04066117386376655,0.037358619901747936,65.54,0.0022939287352807813,0.006789763126363368,0.02784464709987544,0.05369774919614145,0.1119138269611677,73379.21,-0.0018640776699028194,-0.0061595745136157065,-0.026623668031641068,0.03351144837167763,0.07399240017788689,1941.7,0.01526797385620915,0.005624495038428989,-0.013060417455569406,0.05129510113916913,0.10364205097696688,1.26,-0.007874015748031482,0.008000000000000007,0.012861736334405238,0.03988995873452539,0.16576715497301442,122.46,0.0009808729769493763,-0.0026062876690015058,0.030231394042896875,0.12280980571337752,0.2474067534760538,1969.0,-0.007810531620055405,0.0002540005080009511,0.023974205626917655,0.07658380112269447,0.128714432095846,858.3,0.034969251175690275,0.03892802672670492,0.2097592603033207,0.5846757442880222,0.9724233023095483,2.57,-0.011538461538461608,0.02065131056393965,0.13440741558154912,0.347313237221494,0.3977519941986949,15034.0,0.010349462365591311,0.015755905086211497,0.04885323101072636,0.11691695063000229,0.18543478032318084,1163.54,-8.593723144623144e-05,-9.796726518362942e-05,-5.929826943584793e-05,0.0005169374772218127,0.031650453199059125,1361.08,-5.877339915960622e-05,-6.75888131699276e-05,-4.261140310546363e-05,0.0005504787008359102,0.0292438168182243,43.39,0.0009227220299885541,0.011327615140779068,0.030690294075728097,0.0715785140975509,0.347323750501352,113.75,-0.021926053310404092,-0.023605150214592308,-0.03185309700619188,-0.06482509146216142,-0.032539968857000945,2190.6,0.008609972834844992,0.005305088479330422,0.0035940817911308542,0.06579869219990653,0.08759709358468637,937.5,0.006441223832528209,0.010498404759851754,-0.014527183282176392,0.055663989190000596,0.12691349912150818,12.26,0.019966722129783676,0.004918032786885185,0.035735405930556796,-0.08743549027391828,-0.1429270509280296,27.45,0.044918157594213914,0.02265106921987914,0.030115395440472703,0.2657644156502892,0.47689162287702414,919.5,0.00629274965800275,0.013390643081500953,0.02786239275633684,0.037595681856651186,0.05983546328180167,291.5,-0.0003429355281208135,0.0008927345144895682,0.009366505652798729,0.009931862801709324,-0.002167959835691402,32.24,0.008130081300813163,0.016457532000756725,0.028389154704944186,0.0951520950218816,0.15388400912656386,12.58,-0.014106583072100332,-0.01549538268899675,-0.01649597373153,0.03268528272974769,0.10248526587159579,17550.0,0.006595927731574358,0.004062017277876251,-0.007765436880029952,0.011455477708597117,0.0785906415616926,532.0,0.009009009009008917,0.012658227848101111,0.039646285756161914,0.042796471741261,0.023117913377940003,2454.0,-0.0032493907392363575,0.0006116207951070152,0.028370280350333177,0.12126900480141334,0.19471530779701052,359.8743,-0.00045911616388860654,0.0076176180088771694,0.024504997295287323,0.0674974051370425,0.1767878260175615,1187.0,0.0,-0.0008417508417508657,-0.0010183385091859787,-0.009419003799869818,-0.020914514234338433,1402.2,-0.0017797394461450677,-0.0015195815240534039,-0.000891730138162794,0.017960963643577132,0.031112494664858215,1116.86,0.0018298918211010484,-0.0032040697933867213,-0.00469864298556566,-0.0042687188850693,-0.012613593323653416,172.42,0.003433626258511069,0.002313657555429005,0.0078473206587657,0.009054491790678743,0.0026847589047733766,153.16,0.0,-0.0008350294869786667,-0.0009979584249215634,-0.00930261139362365,-0.020530844229380563,93.0,-0.00021500752526337763,-0.0016103059581320522,-0.0012403949933147418,-0.021341078418992243,-0.04169732920358693,18760.0,0.15162676488643334,0.21960733324665194,0.11557101656111568,0.17640910943656518,0.2985394891673012,1509.0,-0.005928853754940677,0.00372489024876943,0.0053632699290449,0.023744911804613356,0.46452719096761697,2250.2,0.0031652623601265972,0.01433465560764513,0.023692973995960154,0.08517025611760576,0.21367228636883984,23.27,0.0562868815251929,0.03028424687859732,0.020479761434898824,-0.14286240492108215,-0.3398690801807064,2446.050232695552,0.00953419623561147,0.013502562762620407,0.03027964527358784,0.06862020445049466,0.15199512199667153,584.0278734440143,0.008867324612184868,0.013670843855936088,0.02923989426280338,0.06794609787881156,0.1525069850188161,1119.338464662526,0.004139475243527091,0.014871809611984643,0.021883545930072357,0.06316310566268468,0.15571982533625262,491.9240873407853,0.0014260204253691011,0.016912061033381054,0.007202597828703805,0.06704148337391991,0.17177059506781145,3358.648114884125,0.010846307604734484,0.015236839134366686,0.03593670081095057,0.08208231262783405,0.16878786842146343,101.64224870928876,0.006384530480131323,0.02128319689654723,0.043970805582254524,0.09172487877791369,0.18424749983773747,3351.286532513284,0.0035551032932659155,0.007163265423846044,0.02482185527376335,0.036518179799105654,0.09557629514705313,11097.143217055554,-0.002105569769178972,0.009334474948428761,0.03298306034883747,0.04401169371280744,0.0753982486751521,933.9357976154123,0.006302947476354737,0.005805980819394652,0.000911294958892972,0.008989500740649747,0.058285406903974435,1835.7100192634728,0.007824028714572773,0.015122134207205873,0.0218128618104223,0.04449442131989789,0.13589157797725138,2166.238124610229,0.01014737485494055,0.016087427083498973,0.030177524151964175,0.06746135548336785,0.18834193124436371,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,-1.1102230246251565e-16,-0.03801226088636711,0.30363370190076044,0.326734774896,-2.586249459433554,0.7387704153176791,-0.005368458680765187,0.2941261445706478,0.098065083082437,-0.441585069022,33.1133377456426,0.6421864955023884,0.6134936056842137,1.141688975237325,3.055780007914213,0.110549402039,-0.4186900269385757,0.32079230634423306,-4.795066045360253,-6.9042505619504535,-1.6078203510418778 -2065,"20200827",2344.449951171875,-0.010496731750016863,0.0006256628077596638,0.0011771109601672602,0.05377717231439627,0.14706178720512852,836.4000244140625,-0.005883343811150299,0.013619174063994377,0.004941834853550375,0.06499905282576868,0.18916560495239976,913917000.0,-0.0444972260719958,0.09925282989492556,0.13173526139756264,0.09061912086946133,0.04104772804924117,2951684100.0,0.3714686246693395,0.49237294573001567,0.7608847598430062,0.984954129835921,0.9079928417982766,28492.27,0.005659694083563815,0.008137558875284112,0.029357825642013502,0.06610440074773516,0.14041689203098717,23208.86,-0.0035206943839772853,0.002955861724442954,0.017808042499366517,0.025597719517195028,0.10077103249335573,25281.15,-0.008263052535738002,-0.004087703106837148,0.009025618944999314,0.011395794459797992,0.034917400062838055,405091731.0,0.23201410791090926,0.10390759354347856,0.14052835682425635,0.029783619155685948,-0.11054477768517668,52675000.0,0.10222265002155262,-0.015440067916411393,-0.22625495057285783,-0.279082272759684,-0.41793739592097223,1701268281.0,0.2889605279159495,0.22666734871786898,0.07173048671051752,-0.1074527889405884,-0.2148143430868995,111825.0,0.0,-0.00033076469221005045,-0.0010764166491730176,0.00014682832191637019,0.0013872709864848343,15311.0,55.49815498154982,3.3853468522655668,7.917037942983606,5.4540741052986546,2.6304716815225957,0.005,0.0,0.0,0.0,0.0,-0.10447761194029848,0.0025,0.0,0.0,0.0,0.0,0.0,0.0074,0.07246376811594213,0.08504398826979465,0.16169544740973296,0.1147376349485314,0.06949295435384806,0.015,0.06382978723404253,0.07142857142857117,0.12317484088356423,0.08827085852478844,0.09375949444005571,1300.0,-0.015151515151515138,-0.01597153886912417,-0.015076899765133822,0.030989154787160356,0.054741774197365256,2589.0,0.02494061757719712,0.02575277337559423,0.043678068248241386,0.09166040043008628,0.0922744819536343,122.95,0.00122149837133545,0.008944690628590157,0.04197122820398724,0.16265691613015076,0.13670157769926194,6602.5,-0.00015143484515789396,0.003587225828026064,0.018491737529164443,0.05955323041371119,0.16220821026829957,344.25,0.011013215859030812,0.02196823511948942,0.06748323578433268,0.051038062283736974,0.049542682926829285,65.46,-0.0012206286237413932,0.002788075615061558,0.024773981448866778,0.05098941678596747,0.10989597904321058,73942.46,0.007675879857523604,0.0013268696949824133,-0.018391725521986202,0.03980298024984985,0.08072564936749549,1922.3,-0.009991244785497289,-0.0030701890863076287,-0.022424284032455333,0.038687128575558116,0.09133436722041766,1.23,-0.023809523809523836,-0.012841091492776902,-0.012048192771084487,0.012762453684643793,0.13739693303537015,122.39,-0.000571615221296673,-0.000979511876581407,0.023468956837690902,0.11840973022861956,0.2430723187292001,1954.0,-0.0076180802437785244,-0.006356470887363352,0.013209577267600858,0.06571645433844941,0.11971997449972416,887.3,0.03378771991145291,0.0522757999098693,0.22415755527196235,0.611480565552855,1.0194020084777105,2.71,0.054474708171206254,0.04633204633204646,0.1734141589088547,0.40974510143922327,0.4677077221645529,15120.0,0.005720367167753038,0.015337505707915922,0.049712058150715555,0.11982304030967939,0.19033092301818155,1163.41,-0.00011172800247505332,-0.00015469366357567793,-0.0001667233869941942,0.0003039405222362568,0.030911269938437513,1361.01,-5.1429746965592216e-05,-7.934653718488782e-05,-9.550817696923897e-05,0.0004031720118502502,0.02860239330312453,43.04,-0.008066374740723692,0.0021421253609013036,0.01860178917972255,0.060425007699414834,0.33234961795039797,112.55,-0.010549450549450556,-0.024273948851322058,-0.03873254473245935,-0.07270218127141281,-0.044006424254178444,2159.2,-0.014333972427645447,-0.006579250057511032,-0.011794212277514315,0.04860158934951264,0.07318059142893585,925.6,-0.012693333333333334,-0.002586206896551646,-0.028042486388289434,0.04093957467226983,0.11189749945191974,12.62,0.029363784665578985,0.026684022128213414,0.061306870742578345,-0.051282372545825905,-0.11769846541056395,27.02,-0.015664845173041897,0.007607398568019175,0.007025324711626313,0.23728334948751795,0.4472544836143868,937.25,0.019303969548667643,0.025213301246991948,0.04504655182025985,0.05604146420472955,0.07959713086527587,294.9,0.011663807890222921,0.011802648733959975,0.020238713025428012,0.02120439093647919,0.009470561387494136,33.31,0.03318858560794036,0.03704856787048594,0.05690669966525497,0.1280181512377383,0.1901316612180004,12.77,0.015103338632750374,0.003142183817753219,-0.004210854647536011,0.046635521678550784,0.11900571770736756,17690.0,0.007977207977208023,0.010799382892406229,0.0008005272730873259,0.018047466678943858,0.08676064644545112,542.5,0.019736842105263053,0.023681479384847437,0.05882065920124924,0.062319479120771515,0.0429140717303802,2455.0,0.00040749796251016157,0.001959023753163036,0.0249238091262054,0.11783990529095711,0.1928936579440197,358.8295,-0.002903235935436399,0.0032776634566471508,0.018476636064309826,0.06203954230036457,0.17166178732526105,1185.8,-0.0010109519797809607,-0.001397941825408977,-0.0016837851490150157,-0.009990816241338019,-0.02191306260482251,1399.84,-0.0016830694622737008,-0.0022494718445383866,-0.0025178614246316178,0.01580507278470522,0.028892395689624095,1117.99,0.0010117651272318895,-0.0015806958633992618,-0.0028429931924250917,-0.003244388295951639,-0.011688130007489694,172.27,-0.00086996868112732,0.0009412694354706819,0.006467519265261679,0.008057673515006414,0.0017362381442265207,153.0,-0.0010446591799425642,-0.001422809330496544,-0.001696463526034142,-0.009907397221269543,-0.02158429802670181,92.99,-0.00010752688172044333,-0.001181525241675585,-0.0011386096072871776,-0.02073354594008303,-0.04123065608011922,46980.0,1.5042643923240937,1.3881659211061406,1.5720620842572064,1.8519683924036547,2.193999070853115,1504.0,-0.0033134526176276102,0.002265760362521796,-0.0031483015741508025,0.010390541024722255,0.4492776898924764,2220.1,-0.013376588747666784,-0.002749054451042565,0.008336569402905392,0.0682279842275062,0.19388564488879512,24.47,0.05156854318865478,0.06688175793512374,0.07378721723676396,-0.09791898351530204,-0.30206025803139347,2442.7858178486904,-0.0013345657432652924,0.007671173287375321,0.025906294764897142,0.06545410603854296,0.14745726964702155,583.2082908957069,-0.0014033277957682389,0.007497028695696795,0.02496718652959995,0.06465623989799307,0.14796903026816421,1117.2190216176698,-0.0018934782568158504,0.006256792759223195,0.01831439303878457,0.058997156220729874,0.1512127445453908,488.2820198436478,-0.007403718563214978,0.002780520018920374,-0.0019147304302075119,0.05733108036401169,0.1607525265000238,3364.403432083041,0.0017135814774436042,0.011137414985983307,0.033982225662661625,0.0817138448729251,0.1674028238274523,101.4377978517294,-0.002011475150890507,0.009752763346692284,0.03842890919306918,0.08628275658558393,0.17902385388919262,3324.9133922900237,-0.00786955694996383,-0.00189825812440636,0.015016824763943282,0.02774351219826654,0.08531374964095839,11008.182229524265,-0.008016566587566665,-0.004526743540677058,0.021658939882372996,0.03448883677887604,0.06616412849854325,926.9761616920777,-0.007451942565114722,-0.0018456276458613807,-0.007014993300179961,0.0017594289576408073,0.04894452260021698,1817.4821479789077,-0.009929602765843426,0.0019173060727875058,0.009934494848396813,0.03342135873190499,0.12206167428413406,2143.1085606829147,-0.01067729519877969,0.002396541495860216,0.01644379921998329,0.054716566819751566,0.1719377557175925,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,0.0,-0.038991348904136136,0.2903567831203946,0.74348404501,1.2754971375380895,15.040498208987525,1.100595123245646,1.645963550095956,1.4795328143095992,-0.558969275469,0.265824672711368,2.081321330478867,1.0218290408648354,1.4230355800111867,4.01787697423421,-0.149217939106,-2.3497851309350217,-2.0223847669616566,1.712430404964047,5.478497401463316,-0.1766201814978774 -2066,"20200828",2353.800048828125,0.00398818394548206,0.0004139802208020793,0.0033107073695530786,0.05637637069671997,0.15016595168534885,841.2999877929688,0.0058583969821603965,0.008486961134019255,0.009185578980060116,0.06899390785767934,0.19332457068261477,1297312400.0,0.41950789841965963,0.41363514945303104,0.5504187584511535,0.5511039199802388,0.4717440270023554,2111380300.0,-0.2846862237053077,0.020791928039347596,0.2298886944423879,0.4071624164494241,0.35751649887141723,28653.87,0.0056717137665758255,0.008690747686344258,0.031051026606411458,0.07056738946670338,0.14549589548763686,22882.65,-0.014055408150163262,-0.010819208807531067,0.002308020014754275,0.010767848123922175,0.08452771106541723,25422.06,0.00557371796773487,-0.0009628020447557395,0.012978441863763512,0.016290051955584417,0.041163740529655435,373802016.0,-0.0772410607413756,0.018938907147041828,0.07014457801298679,-0.04968753258170122,-0.17500460543801566,98082800.0,0.8620370194589464,0.5598146723353583,0.4191902526637816,0.33622100929578913,0.08454885705851223,2065272580.0,0.21396055111662893,0.32567413636770337,0.2886636101736366,0.0872232169811753,-0.04513516535649631,111660.0,-0.0014755197853789648,-0.0014398011107037423,-0.0024077656024551475,-0.0012857350491374264,-0.00011491902685967226,6262.0,-0.5910129971915616,0.3934134401424121,2.121401689803853,1.5419119139435762,0.47511248262702876,0.005,0.0,0.0,2.220446049250313e-16,0.0,-0.10112359550561789,0.0025,0.0,0.0,0.0,0.0,0.0,0.0074,0.0,0.054131054131054235,0.1446249033255993,0.11698113207547167,0.06975063245392144,0.0152,0.01333333333333342,0.05997210599721048,0.12467628560858302,0.10398256869628386,0.10672896062132153,1300.5,0.00038461538461542766,-0.01245348925506884,-0.014025777103866544,0.030153407440656865,0.055714904210412364,2692.0,0.0397837002703747,0.047226328483622515,0.07884981464783092,0.1327344259535881,0.13583302860679036,127.1,0.033753558357055624,0.031153658932338235,0.07343439888518222,0.19644173896672368,0.17390712033317657,6728.0,0.01900795153350998,0.01760542077560645,0.035602690596764575,0.0764111096889799,0.1821405065709858,346.0,0.005083514887436413,0.015705269338030403,0.06794243605077344,0.05546799532258895,0.0557229490064457,64.98,-0.007332722273143744,-0.006786500366837922,0.01547910204017855,0.041874883087036796,0.1011957299997317,74435.71,0.006670727481882466,0.006690822507853245,-0.01140082967030398,0.04487459752790479,0.0865608070307251,1964.6,0.022004889975550057,0.015853645924899462,-0.0009585631215087709,0.059199660699555734,0.11373934043569389,1.24,0.008130081300812941,-0.00958466453674145,-0.0048154093097912964,0.018619934282585016,0.1467324290998766,122.45,0.0004902361304028879,6.533705754563357e-05,0.018202077148868012,0.11495053516715159,0.24029097121518816,1976.5,0.011514841351074612,0.003911011783827689,0.021341463414634054,0.0757682276902143,0.13192689579142525,915.5,0.03178180998534885,0.06436161555095676,0.234975921004708,0.6350160733420647,1.0623820832199145,2.66,-0.01845018450184499,0.010638297872340496,0.13071200850159403,0.37373041831640563,0.43596203158036806,15414.0,0.019444444444444375,0.023370070375780205,0.06399942016380367,0.1379046873788845,0.21109343991053375,1163.27,-0.0001203359090948819,-0.00021486523652369804,-0.0002775884695078723,9.929893234295051e-05,0.030142686219681636,1360.88,-9.551729965240341e-05,-0.00012931135823945894,-0.00018660910681822518,0.00022613032701679359,0.027897943368227596,42.97,-0.0016263940520445663,-0.002414449551934039,0.01370638609073116,0.0562886910492828,0.32723477311863114,114.05,0.01332741003998228,-0.006533101045296141,-0.02270779777206522,-0.05890928094507886,-0.0325132387902386,2197.8,0.017876991478325444,0.009554432705558114,0.004435365009288761,0.06480236622748059,0.09304356367280486,937.5,0.012856525496974802,0.007198109153416565,-0.016852459704059464,0.052848305616126856,0.12541527823766985,12.32,-0.023771790808240767,0.0019518542615486467,0.032950448562086176,-0.06238108526345165,-0.13840630809667276,27.61,0.021835677276091703,0.02289567279193827,0.022497916859549827,0.2551141012819349,0.471826856442241,950.5,0.014137103227527259,0.02851268733430712,0.05669816564758201,0.06930915840888008,0.09407972988527802,301.6,0.022719565954560927,0.026758357731327287,0.04120276871558515,0.04369491994647712,0.03240529438612527,33.39,0.002401681176823711,0.02687907491696384,0.055293057947883195,0.12718372858469085,0.1909616745037659,12.6,-0.013312451057165275,-0.006622516556291536,-0.017313991576976995,0.03147640293070286,0.10410094637223954,17801.0,0.006274731486715757,0.015505556442963808,0.007305383122357956,0.02308517567722901,0.09288543919401149,539.25,-0.005990783410138256,0.012961397576782163,0.05165646863801454,0.05542145093945727,0.036383947339971856,2529.5,0.03034623217922605,0.02570860873443892,0.05096963842406499,0.14748644745696082,0.2260948068498767,359.9485,0.003118472700823105,0.0027146254205250298,0.018742765714593546,0.06304703410339707,0.17400471048725863,1183.0,-0.0023612750885477762,-0.0026640588116274566,-0.0034957671734827667,-0.01182661719766942,-0.024168935082075405,1408.07,0.005879243342096219,0.0028260055181175137,0.0032304123300006538,0.02126391082565715,0.03455692875302585,1122.87,0.0043649764309161565,0.0032325160017583343,0.0021915996267452,0.0010628423164285028,-0.007327297239555386,172.36,0.0005224357113833289,0.0010570456155840624,0.006499383930813618,0.008466295717704408,0.0022362692342172696,152.64,-0.0023529411764706687,-0.0026788631166286825,-0.0034992427012064953,-0.011734999433482773,-0.023854200585043728,92.38,-0.006559845144639254,-0.005982611689765105,-0.007440436219076529,-0.02629947070800065,-0.04688209318641423,35370.0,-0.24712643678160917,0.32372754491017974,0.8588884509262908,1.1002939342656095,1.3720610507843718,1488.0,-0.010638297872340385,-0.009320905459387463,-0.01824299805364038,-0.009331898225718782,0.4238893806368267,2264.1,0.01981892707535704,0.011038769659459158,0.025347239519412312,0.08669236621131149,0.21424095862163273,22.96,-0.06170821413976291,-0.0026064291920070426,0.010852576661456892,-0.1527727381750419,-0.34027727893111126,2456.8551935907954,0.005759561742705532,0.008089958412265563,0.02853493467839119,0.07011186304753925,0.15147341520332325,586.435485113773,0.0055335191019141305,0.007687074874829447,0.02752009461177507,0.06900468956249295,0.15176429561905147,1121.6000139628356,0.0039213370524451285,0.004817805474391701,0.020322872390867053,0.06115579998272502,0.1534449857727529,489.73028086330663,0.002966033891894204,0.0016555331499912285,-0.001098468285260723,0.0590052927482807,0.1614955157916489,3386.4374404913738,0.006549157630210356,0.01132034209945565,0.037049661285521784,0.08687777460971913,0.1723106256139335,101.83208299790293,0.0038869647658346107,0.005863648408439337,0.03887726191741714,0.08733271218978222,0.1807706427283189,3337.201635759278,0.003695808587901528,0.00046868256223442373,0.015169550599519521,0.030841011800471163,0.08713057800372703,11196.795878795496,0.017133950486880822,0.00760221404447714,0.035267141734652174,0.051094135326056334,0.0835567212605397,931.1439910302724,0.004496155899615495,6.446889421307667e-05,-0.0037109905541534705,0.007020811017308004,0.05225379730034585,1829.9967199767889,0.006885664330622321,0.0028007289341074326,0.014279111963664937,0.040239950634784805,0.12728443854706684,2149.949986668391,0.0031922909137631628,0.0002582628913887497,0.016589435477556203,0.0570752841283626,0.17196647702443624,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,0.0,-0.03996844596371296,0.277347576619863,-0.002461333349,-1.0033105395677548,-1.0332539112822314,-1.0070580788940706,-1.0086008345119915,-1.008445528252666,0.192798290709,-1.3449175100853865,-2.3509719627224874,-1.762062768401408,-1.838073654618742,-2.799162716539123,-0.163748038988,0.09737502051732694,-3.328495921478849,1.215736337636132,4.6915142844018485,-0.07325162410059904 -2067,"20200829",2353.800048828125,0.00398818394548206,0.0004139802208020793,0.0033107073695530786,0.05637637069671997,0.15016595168534885,841.2999877929688,0.0058583969821603965,0.008486961134019255,0.009185578980060116,0.06899390785767934,0.19332457068261477,1297312400.0,0.41950789841965963,0.41363514945303104,0.5504187584511535,0.5511039199802388,0.4717440270023554,2111380300.0,-0.2846862237053077,0.020791928039347596,0.2298886944423879,0.4071624164494241,0.35751649887141723,28653.87,0.0056717137665758255,0.008690747686344258,0.031051026606411458,0.07056738946670338,0.14549589548763686,22882.65,-0.014055408150163262,-0.010819208807531067,0.002308020014754275,0.010767848123922175,0.08452771106541723,25422.06,0.00557371796773487,-0.0009628020447557395,0.012978441863763512,0.016290051955584417,0.041163740529655435,373802016.0,-0.0772410607413756,0.018938907147041828,0.07014457801298679,-0.04968753258170122,-0.17500460543801566,98082800.0,0.8620370194589464,0.5598146723353583,0.4191902526637816,0.33622100929578913,0.08454885705851223,2065272580.0,0.21396055111662893,0.32567413636770337,0.2886636101736366,0.0872232169811753,-0.04513516535649631,111660.0,-0.0014755197853789648,-0.0014398011107037423,-0.0024077656024551475,-0.0012857350491374264,-0.00011491902685967226,6262.0,-0.5910129971915616,0.3934134401424121,2.121401689803853,1.5419119139435762,0.47511248262702876,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-0.09774436090225569,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0074,0.0,0.054131054131054235,0.1446249033255993,0.11698113207547167,0.06975063245392144,0.0152,0.01333333333333342,0.05997210599721048,0.12467628560858302,0.10398256869628386,0.10672896062132153,1300.5,0.00038461538461542766,-0.01245348925506884,-0.014025777103866544,0.030153407440656865,0.055714904210412364,2692.0,0.0397837002703747,0.047226328483622515,0.07884981464783092,0.1327344259535881,0.13583302860679036,127.1,0.033753558357055624,0.031153658932338235,0.07343439888518222,0.19644173896672368,0.17390712033317657,6728.0,0.01900795153350998,0.01760542077560645,0.035602690596764575,0.0764111096889799,0.1821405065709858,346.0,0.005083514887436413,0.015705269338030403,0.06794243605077344,0.05546799532258895,0.0557229490064457,64.98,-0.007332722273143744,-0.006786500366837922,0.01547910204017855,0.041874883087036796,0.1011957299997317,74435.71,0.006670727481882466,0.006690822507853245,-0.01140082967030398,0.04487459752790479,0.0865608070307251,1964.6,0.022004889975550057,0.015853645924899462,-0.0009585631215087709,0.059199660699555734,0.11373934043569389,1.24,0.008130081300812941,-0.00958466453674145,-0.0048154093097912964,0.018619934282585016,0.1467324290998766,122.45,0.0004902361304028879,6.533705754563357e-05,0.018202077148868012,0.11495053516715159,0.24029097121518816,1976.5,0.011514841351074612,0.003911011783827689,0.021341463414634054,0.0757682276902143,0.13192689579142525,915.5,0.03178180998534885,0.06436161555095676,0.234975921004708,0.6350160733420647,1.0623820832199145,2.66,-0.01845018450184499,0.010638297872340496,0.13071200850159403,0.37373041831640563,0.43596203158036806,15414.0,0.019444444444444375,0.023370070375780205,0.06399942016380367,0.1379046873788845,0.21109343991053375,1163.13,-0.00012035039156843563,-0.00023035968774232085,-0.0003858783975989599,-9.126836811712558e-05,0.02935130165272959,1360.74,-0.00010287461054614422,-0.00017193568723572472,-0.0002791818502408949,5.548759448048557e-05,0.027166873162547178,42.97,-0.0016263940520445663,-0.002414449551934039,0.01370638609073116,0.0562886910492828,0.32723477311863114,114.05,0.01332741003998228,-0.006533101045296141,-0.02270779777206522,-0.05890928094507886,-0.0325132387902386,2197.8,0.017876991478325444,0.009554432705558114,0.004435365009288761,0.06480236622748059,0.09304356367280486,937.5,0.012856525496974802,0.007198109153416565,-0.016852459704059464,0.052848305616126856,0.12541527823766985,12.32,-0.023771790808240767,0.0019518542615486467,0.032950448562086176,-0.06238108526345165,-0.13840630809667276,27.61,0.021835677276091703,0.02289567279193827,0.022497916859549827,0.2551141012819349,0.471826856442241,950.5,0.014137103227527259,0.02851268733430712,0.05669816564758201,0.06930915840888008,0.09407972988527802,301.6,0.022719565954560927,0.026758357731327287,0.04120276871558515,0.04369491994647712,0.03240529438612527,33.39,0.002401681176823711,0.02687907491696384,0.055293057947883195,0.12718372858469085,0.1909616745037659,12.6,-0.013312451057165275,-0.006622516556291536,-0.017313991576976995,0.03147640293070286,0.10410094637223954,17801.0,0.006274731486715757,0.015505556442963808,0.007305383122357956,0.02308517567722901,0.09288543919401149,539.25,-0.005990783410138256,0.012961397576782163,0.05165646863801454,0.05542145093945727,0.036383947339971856,2529.5,0.03034623217922605,0.02570860873443892,0.05096963842406499,0.14748644745696082,0.2260948068498767,359.9485,0.003118472700823105,0.0027146254205250298,0.018742765714593546,0.06304703410339707,0.17400471048725863,1183.0,-0.0023612750885477762,-0.0026640588116274566,-0.0034957671734827667,-0.01182661719766942,-0.024168935082075405,1408.07,0.005879243342096219,0.0028260055181175137,0.0032304123300006538,0.02126391082565715,0.03455692875302585,1122.87,0.0043649764309161565,0.0032325160017583343,0.0021915996267452,0.0010628423164285028,-0.007327297239555386,172.36,0.0005224357113833289,0.0010570456155840624,0.006499383930813618,0.008466295717704408,0.0022362692342172696,152.64,-0.0023529411764706687,-0.0026788631166286825,-0.0034992427012064953,-0.011734999433482773,-0.023854200585043728,92.38,-0.006559845144639254,-0.005982611689765105,-0.007440436219076529,-0.02629947070800065,-0.04688209318641423,35370.0,-0.24712643678160917,0.32372754491017974,0.8588884509262908,1.1002939342656095,1.3720610507843718,1488.0,-0.010638297872340385,-0.009320905459387463,-0.01824299805364038,-0.009331898225718782,0.4238893806368267,2264.1,0.01981892707535704,0.011038769659459158,0.025347239519412312,0.08669236621131149,0.21424095862163273,22.96,-0.06170821413976291,-0.0026064291920070426,0.010852576661456892,-0.1527727381750419,-0.34027727893111126,2456.8551935907954,0.005759561742705532,0.008089958412265563,0.02853493467839119,0.07011186304753925,0.15147341520332325,586.435485113773,0.0055335191019141305,0.007687074874829447,0.02752009461177507,0.06900468956249295,0.15176429561905147,1121.6000139628356,0.0039213370524451285,0.004817805474391701,0.020322872390867053,0.06115579998272502,0.1534449857727529,489.73028086330663,0.002966033891894204,0.0016555331499912285,-0.001098468285260723,0.0590052927482807,0.1614955157916489,3386.4374404913738,0.006549157630210356,0.01132034209945565,0.037049661285521784,0.08687777460971913,0.1723106256139335,101.83208299790293,0.0038869647658346107,0.005863648408439337,0.03887726191741714,0.08733271218978222,0.1807706427283189,3337.201635759278,0.003695808587901528,0.00046868256223442373,0.015169550599519521,0.030841011800471163,0.08713057800372703,11196.795878795496,0.017133950486880822,0.00760221404447714,0.035267141734652174,0.051094135326056334,0.0835567212605397,931.1439910302724,0.004496155899615495,6.446889421307667e-05,-0.0037109905541534705,0.007020811017308004,0.05225379730034585,1829.9967199767889,0.006885664330622321,0.0028007289341074326,0.014279111963664937,0.040239950634784805,0.12728443854706684,2149.949986668391,0.0031922909137631628,0.0002582628913887497,0.016589435477556203,0.0570752841283626,0.17196647702443624,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,0.0,-0.03876785361679713,0.26459806609900416,-0.002461333349,-1.0033105395677548,-1.0332539112822314,-1.0070580788940706,-1.0086008345119915,-1.008445528252666,0.192798290709,-1.3449175100853865,-2.3509719627224874,-1.762062768401408,-1.838073654618742,-2.799162716539123,-0.163748038988,0.09737502051732694,-3.328495921478849,1.215736337636132,4.6915142844018485,-0.07325162410059904 -2068,"20200830",2353.800048828125,0.00398818394548206,0.0004139802208020793,0.0033107073695530786,0.05637637069671997,0.15016595168534885,841.2999877929688,0.0058583969821603965,0.008486961134019255,0.009185578980060116,0.06899390785767934,0.19332457068261477,1297312400.0,0.41950789841965963,0.41363514945303104,0.5504187584511535,0.5511039199802388,0.4717440270023554,2111380300.0,-0.2846862237053077,0.020791928039347596,0.2298886944423879,0.4071624164494241,0.35751649887141723,28653.87,0.0056717137665758255,0.008690747686344258,0.031051026606411458,0.07056738946670338,0.14549589548763686,22882.65,-0.014055408150163262,-0.010819208807531067,0.002308020014754275,0.010767848123922175,0.08452771106541723,25422.06,0.00557371796773487,-0.0009628020447557395,0.012978441863763512,0.016290051955584417,0.041163740529655435,373802016.0,-0.0772410607413756,0.018938907147041828,0.07014457801298679,-0.04968753258170122,-0.17500460543801566,98082800.0,0.8620370194589464,0.5598146723353583,0.4191902526637816,0.33622100929578913,0.08454885705851223,2065272580.0,0.21396055111662893,0.32567413636770337,0.2886636101736366,0.0872232169811753,-0.04513516535649631,111660.0,-0.0014755197853789648,-0.0014398011107037423,-0.0024077656024551475,-0.0012857350491374264,-0.00011491902685967226,6262.0,-0.5910129971915616,0.3934134401424121,2.121401689803853,1.5419119139435762,0.47511248262702876,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-0.09433962264150941,0.0025,0.0,0.0,0.0,0.0,0.0,0.0074,0.0,0.054131054131054235,0.1446249033255993,0.11698113207547167,0.06975063245392144,0.0152,0.01333333333333342,0.05997210599721048,0.12467628560858302,0.10398256869628386,0.10672896062132153,1300.5,0.00038461538461542766,-0.01245348925506884,-0.014025777103866544,0.030153407440656865,0.055714904210412364,2692.0,0.0397837002703747,0.047226328483622515,0.07884981464783092,0.1327344259535881,0.13583302860679036,127.1,0.033753558357055624,0.031153658932338235,0.07343439888518222,0.19644173896672368,0.17390712033317657,6728.0,0.01900795153350998,0.01760542077560645,0.035602690596764575,0.0764111096889799,0.1821405065709858,346.0,0.005083514887436413,0.015705269338030403,0.06794243605077344,0.05546799532258895,0.0557229490064457,64.98,-0.007332722273143744,-0.006786500366837922,0.01547910204017855,0.041874883087036796,0.1011957299997317,74435.71,0.006670727481882466,0.006690822507853245,-0.01140082967030398,0.04487459752790479,0.0865608070307251,1964.6,0.022004889975550057,0.015853645924899462,-0.0009585631215087709,0.059199660699555734,0.11373934043569389,1.24,0.008130081300812941,-0.00958466453674145,-0.0048154093097912964,0.018619934282585016,0.1467324290998766,122.45,0.0004902361304028879,6.533705754563357e-05,0.018202077148868012,0.11495053516715159,0.24029097121518816,1976.5,0.011514841351074612,0.003911011783827689,0.021341463414634054,0.0757682276902143,0.13192689579142525,915.5,0.03178180998534885,0.06436161555095676,0.234975921004708,0.6350160733420647,1.0623820832199145,2.66,-0.01845018450184499,0.010638297872340496,0.13071200850159403,0.37373041831640563,0.43596203158036806,15414.0,0.019444444444444375,0.023370070375780205,0.06399942016380367,0.1379046873788845,0.21109343991053375,1163.18,4.2987456260190626e-05,-0.00010831200045391398,-0.00033087966722955553,-9.742455327965693e-05,0.02871775906303009,1360.77,2.2046827461430496e-05,-9.258606094808552e-05,-0.00024612355402409136,2.78036591332409e-05,0.0265557113447481,42.97,-0.0016263940520445663,-0.002414449551934039,0.01370638609073116,0.0562886910492828,0.32723477311863114,114.05,0.01332741003998228,-0.006533101045296141,-0.02270779777206522,-0.05890928094507886,-0.0325132387902386,2197.8,0.017876991478325444,0.009554432705558114,0.004435365009288761,0.06480236622748059,0.09304356367280486,937.5,0.012856525496974802,0.007198109153416565,-0.016852459704059464,0.052848305616126856,0.12541527823766985,12.32,-0.023771790808240767,0.0019518542615486467,0.032950448562086176,-0.06238108526345165,-0.13840630809667276,27.61,0.021835677276091703,0.02289567279193827,0.022497916859549827,0.2551141012819349,0.471826856442241,950.5,0.014137103227527259,0.02851268733430712,0.05669816564758201,0.06930915840888008,0.09407972988527802,301.6,0.022719565954560927,0.026758357731327287,0.04120276871558515,0.04369491994647712,0.03240529438612527,33.39,0.002401681176823711,0.02687907491696384,0.055293057947883195,0.12718372858469085,0.1909616745037659,12.6,-0.013312451057165275,-0.006622516556291536,-0.017313991576976995,0.03147640293070286,0.10410094637223954,17801.0,0.006274731486715757,0.015505556442963808,0.007305383122357956,0.02308517567722901,0.09288543919401149,539.25,-0.005990783410138256,0.012961397576782163,0.05165646863801454,0.05542145093945727,0.036383947339971856,2529.5,0.03034623217922605,0.02570860873443892,0.05096963842406499,0.14748644745696082,0.2260948068498767,359.9485,0.003118472700823105,0.0027146254205250298,0.018742765714593546,0.06304703410339707,0.17400471048725863,1183.0,-0.0023612750885477762,-0.0026640588116274566,-0.0034957671734827667,-0.01182661719766942,-0.024168935082075405,1408.07,0.005879243342096219,0.0028260055181175137,0.0032304123300006538,0.02126391082565715,0.03455692875302585,1122.87,0.0043649764309161565,0.0032325160017583343,0.0021915996267452,0.0010628423164285028,-0.007327297239555386,172.36,0.0005224357113833289,0.0010570456155840624,0.006499383930813618,0.008466295717704408,0.0022362692342172696,152.64,-0.0023529411764706687,-0.0026788631166286825,-0.0034992427012064953,-0.011734999433482773,-0.023854200585043728,92.22,-0.0017319766183155894,-0.005414033346994196,-0.008866677414154367,-0.027069797701836595,-0.04793695584844626,1050.0,-0.9703138252756573,-0.9556775010552976,-0.9412209253505752,-0.936580160663593,-0.9289832772526674,1488.0,-0.010638297872340385,-0.009320905459387463,-0.01824299805364038,-0.009331898225718782,0.4238893806368267,2264.1,0.01981892707535704,0.011038769659459158,0.025347239519412312,0.08669236621131149,0.21424095862163273,22.96,-0.06170821413976291,-0.0026064291920070426,0.010852576661456892,-0.1527727381750419,-0.34027727893111126,2456.8551935907954,0.005759561742705532,0.008089958412265563,0.02853493467839119,0.07011186304753925,0.15147341520332325,586.435485113773,0.0055335191019141305,0.007687074874829447,0.02752009461177507,0.06900468956249295,0.15176429561905147,1121.6000139628356,0.0039213370524451285,0.004817805474391701,0.020322872390867053,0.06115579998272502,0.1534449857727529,489.73028086330663,0.002966033891894204,0.0016555331499912285,-0.001098468285260723,0.0590052927482807,0.1614955157916489,3386.4374404913738,0.006549157630210356,0.01132034209945565,0.037049661285521784,0.08687777460971913,0.1723106256139335,101.83208299790293,0.0038869647658346107,0.005863648408439337,0.03887726191741714,0.08733271218978222,0.1807706427283189,3337.201635759278,0.003695808587901528,0.00046868256223442373,0.015169550599519521,0.030841011800471163,0.08713057800372703,11196.795878795496,0.017133950486880822,0.00760221404447714,0.035267141734652174,0.051094135326056334,0.0835567212605397,931.1439910302724,0.004496155899615495,6.446889421307667e-05,-0.0037109905541534705,0.007020811017308004,0.05225379730034585,1829.9967199767889,0.006885664330622321,0.0028007289341074326,0.014279111963664937,0.040239950634784805,0.12728443854706684,2149.949986668391,0.0031922909137631628,0.0002582628913887497,0.016589435477556203,0.0570752841283626,0.17196647702443624,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,0.0,-0.03756425464610513,0.25210055214513516,-0.002461333349,-1.0033105395677548,-1.0332539112822314,-1.0070580788940706,-1.0086008345119915,-1.008445528252666,0.192798290709,-1.3449175100853865,-2.3509719627224874,-1.762062768401408,-1.838073654618742,-2.799162716539123,-0.163748038988,0.09737502051732694,-3.328495921478849,1.215736337636132,4.6915142844018485,-0.07325162410059904 -2069,"20200831",2326.169921875,-0.011738519151990423,-0.011021699103099358,-0.010086965668134162,0.04285047239083761,0.1349482709041725,848.239990234375,0.008249141260078252,0.008944708298675996,0.015504195072536087,0.07555880546477778,0.19985485600284192,1647817500.0,0.27017786926263865,0.47466016102459285,0.8679431708754681,0.9395203943117572,0.8521999479752931,1890066400.0,-0.10481953440599967,-0.11767034239135377,0.08415134315121975,0.24904997749096047,0.2115056165352862,28430.05,-0.007811161284671186,-4.431733887744205e-05,0.01975789096361047,0.0613332506069757,0.1347047153859351,23139.76,0.011236023799690908,-0.0010369637425327038,0.010406067808993225,0.02172920586561644,0.09583068918224291,25177.05,-0.009637692618143512,-0.0076701345525208575,0.0017807964171356883,0.0059519605119855434,0.03147066310556812,519822385.0,0.39063558448010083,0.3202475722821625,0.4712406433849763,0.32291682945181566,0.1503173385935146,80988900.0,-0.1742803019489656,0.14131340054570707,0.19380867876352226,0.10664757749200304,-0.10333987735827987,3195378170.0,0.5471943998791675,0.6586214240374284,0.9226409281332664,0.6630816459783191,0.47424397571972143,111615.0,-0.0004030091348736775,-0.0012974230493915107,-0.002620450234902205,-0.0016465549434290239,-0.0005331713547067629,2608.0,-0.5835196422868093,-0.4741087272140667,0.3217779129288936,0.39104461690268555,-0.3870260106549671,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-0.09090909090909094,0.0025,0.0,0.0,0.0,0.0,0.0,0.0072,-0.027027027027027084,0.005586592178770999,0.10007639419404124,0.09201213346814963,0.042093836690387354,0.0149,-0.019736842105263164,0.019151846785225857,0.09197508244778319,0.08468818247998056,0.08363636363636351,1300.5,0.00038461538461542766,-0.01245348925506884,-0.014025777103866544,0.030153407440656865,0.055714904210412364,2723.0,0.01151560178306088,0.041937705670773706,0.08574732351123426,0.1431730082984648,0.14908656128567155,129.8,0.02124311565696324,0.03698969401613805,0.09075630252100853,0.21596302772920306,0.19723013705579495,6728.0,0.01900795153350998,0.01760542077560645,0.035602690596764575,0.0764111096889799,0.1821405065709858,348.5,0.007225433526011571,0.013081395348837122,0.07053718849594892,0.06216267699536471,0.06418306391587314,65.26,0.004309018159433631,-0.0010103174846154417,0.018676781630725836,0.04541449739687642,0.1053632248511942,74804.66,0.004956626328948888,0.010659933604859617,-0.005956626516526731,0.048022462429667234,0.09060941732135608,1967.6,0.0015270284027282255,0.013317951940012618,0.0005262983933913556,0.05804666102642786,0.11372376620442304,1.22,-0.016129032258064502,-0.019292604501607857,-0.0200803212851407,0.0012310217480508978,0.12841066748882368,122.53,0.0006533278889342409,0.0007840959210676512,0.015355038656910569,0.11192111074140176,0.23766009885388728,1976.5,0.011514841351074612,0.003911011783827689,0.021341463414634054,0.0757682276902143,0.13192689579142525,928.0,0.013653741125068342,0.05015390186492863,0.2244359414170738,0.6302056495057853,1.0673369670146884,2.63,-0.011278195488721887,-0.0015186028853454436,0.10550651534258093,0.3483722122532682,0.41499282639885204,15414.0,0.019444444444444375,0.023370070375780205,0.06399942016380367,0.1379046873788845,0.21109343991053375,1163.11,-6.0179851785746585e-05,-9.456508657013085e-05,-0.0003751461587483407,-0.00019670394108473044,0.02797089075903547,1360.66,-8.083658516866432e-05,-0.00011169801559662851,-0.00031188364866385765,-9.210367738621272e-05,0.025834275057748934,42.61,-0.008377938096346238,-0.010726225854383431,0.003320068756033745,0.046127658181490894,0.31286106760469345,113.8,-0.0021920210434019927,-0.002541852923130916,-0.02103316271667577,-0.05919312169312174,-0.03573962992907154,2245.4,0.021658021658021553,0.023903546771972373,0.023483508669571718,0.0850994940326133,0.11678152325239699,935.7,-0.0019199999999999218,0.0022923004413213377,-0.019295469075892635,0.04875392521496469,0.12248641677871475,12.49,0.01379870129870131,0.011991573488899787,0.043267624457066445,-0.03960015378700488,-0.12627301927819012,28.44,0.03006157189424119,0.03954967468382198,0.04539606689946729,0.2821591728780959,0.5082265698540296,951.25,0.0007890583903209514,0.017978490020867932,0.05438171111880852,0.06848007188722693,0.09406673663326481,304.6,0.009946949602122057,0.026142029376094778,0.04839264817236888,0.05313503016612975,0.042674577818347936,32.96,-0.012878107217729862,0.005613863802782726,0.03958366188298368,0.10965845009174213,0.1736498516320475,12.66,0.004761904761904745,-0.001104623638945812,-0.0124034636087057,0.03548400288997633,0.10903463178181405,17801.0,0.006274731486715757,0.015505556442963808,0.007305383122357956,0.02308517567722901,0.09288543919401149,544.25,0.009272137227630983,0.013406572944790973,0.05900666439655611,0.06420074955189836,0.04554132097446173,2529.5,0.03034623217922605,0.02570860873443892,0.05096963842406499,0.14748644745696082,0.2260948068498767,358.2109,-0.004827357246939612,-0.003254655733187173,0.011891353124661164,0.0562169968646562,0.16691274952323587,1187.0,0.0033812341504648735,0.0008769267091639499,4.2124773579343966e-05,-0.008181596629878607,-0.020771819347387366,1414.9,0.00485061112018581,0.006371528839738794,0.007947318029498218,0.025661471547662185,0.03929676382472569,1120.71,-0.0019236420957010614,0.001841505385956177,0.0010057306999742277,-0.0010740564124732677,-0.00885634566464022,173.34,0.0056857739614759595,0.005195889680128074,0.011433622845072655,0.013915454401881133,0.007912291744498257,153.16,0.0034067085953879417,0.0008887494772060744,6.52954619653201e-05,-0.008064281095948034,-0.020450974581781467,92.13,-0.0009759271307743234,-0.004473547717842363,-0.009152407481098468,-0.027076689124970854,-0.048262646314682356,29090.0,26.704761904761906,0.10819047619047617,0.6137800954177299,0.7074435303209647,0.9363105374387761,1488.0,-0.010638297872340385,-0.009320905459387463,-0.01824299805364038,-0.009331898225718782,0.4238893806368267,2260.4,-0.001634203436243875,0.005703912652719634,0.021749006118108705,0.08269409006324979,0.20848731914324858,26.41,0.1502613240418118,0.10835991270773881,0.15731814198071858,-0.025826719373420848,-0.23212606972213878,2455.512157342633,-0.0005466485170415591,0.004369057573081925,0.025152407978821234,0.06822820671258567,0.14747054232832602,584.8639335453655,-0.002679837097686155,0.002361481633172513,0.022166219490464822,0.06481037627048636,0.14539747706557282,1101.4986652280065,-0.017922029675986773,-0.011998989685644834,0.000960672630794912,0.04059467822415619,0.13017411260938716,478.48826873262453,-0.0229555177002011,-0.019349881933332536,-0.025067538138408563,0.03372470804559846,0.1321360634902753,3385.293476519911,-0.00033780750170797624,0.006485836276972634,0.03342570928787536,0.08481804588671316,0.1681434164883291,100.40283611400042,-0.014035329945395913,-0.008489250342404109,0.022255041252104535,0.06916942532323112,0.1610657874240724,3340.6572936844036,0.0010354956943856575,0.000587837242982836,0.013245980752364384,0.031571279883876535,0.08599576472708326,11180.068359440244,-0.0014939559081300624,0.005352141657207987,0.029706427719076833,0.04855374677303148,0.08073337654308799,935.2301003600509,0.004388267946891178,0.004463301921354468,1.2309019565615031e-05,0.012071331893913628,0.05504564968576342,1820.342407256156,-0.005275590177426737,-0.0025510307966044588,0.007162623547630975,0.03444986908525527,0.11846929887703284,2147.647516749793,-0.0010709411534572943,-0.001226248496309812,0.013372957773200689,0.05489991061805877,0.16668063118221021,1.0007,0.9995,0.2673971277091889,-0.026814444047190467,0.006589,0.006998,-0.000748,0.000663,-0.000324,0.003651,0.0,0.0,0.0,-0.036357637743319016,0.2398476367279252,1.421055922768,-578.3520776230298,2.1124819887980806,2.6959064976450384,3.504916729469226,3.886605841597797,-0.129997709376,-1.674267955892887,-0.31630416033234987,-0.4433545999888078,-0.4536056497459441,0.21112922469816797,-1.388186724602,7.4775777052434265,3.956286016323454,9.19712711517015,25.526547038614414,6.8792259267440405 -2070,"20200901",2349.550048828125,0.010050911041906918,0.00037980881535659705,-0.002228836942999468,0.05203301782523062,0.14455635392450605,853.3699951171875,0.006047822481695331,0.0109437866910167,0.020070413942096188,0.07977416095333356,0.2037994153467606,1085245100.0,-0.34140455481265375,-0.08042071325747069,0.20049866854666187,0.27159179053586957,0.21476782421961005,1843909700.0,-0.024420676437610922,-0.15797421983518445,0.04802248620761285,0.2116303588533257,0.17931892575449693,28645.66,0.0075838769189642274,0.00473175840947615,0.024153850141624522,0.06866867152920553,0.1404860701747861,23138.07,-7.303446535311675e-05,0.00026067739810242685,0.008257133812699102,0.021322127907489552,0.09496897084633016,25184.85,0.0003098059542321341,-0.0049989372369265705,0.001616455926594984,0.0059859750832611525,0.0317393586770045,428663840.0,-0.17536479311101616,0.04237692335798893,0.2007968368918065,0.0911404140942571,-0.042880871616900906,59568200.0,-0.26448933125403606,-0.12168424678277834,-0.10599454995888535,-0.1800008878888859,-0.3389011321387383,1729451957.0,-0.458764545230651,-0.1362454995748229,0.046027364301818086,-0.09463379115938919,-0.19293807154956855,111415.0,-0.0017918738520807942,-0.0022656445893183275,-0.004147337748817925,-0.003431021412763857,-0.002329673412919342,548.0,-0.7898773006134969,-0.8904,-0.7205507394186639,-0.6999890506952808,-0.870917592189101,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-0.08745247148288993,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0068000000000000005,-0.05555555555555547,-0.04761904761904767,0.026415094339622858,0.03658536585365857,-0.013420384475879454,0.0143,-0.04026845637583887,-0.027210884353741527,0.03886669088267358,0.04379562043795637,0.04037831938886849,1460.0,0.12264513648596687,0.08590554109334314,0.10022607385079119,0.15269224696036643,0.1845120986552542,2735.0,0.0044069041498346895,0.030908405578590203,0.08434929130736446,0.1456297123708461,0.153748804769672,131.9,0.016178736517719505,0.039319202584508606,0.10337327728632095,0.2293019354437853,0.21447424958566086,6788.5,0.008992271105826344,0.020305407761445293,0.04212800743006495,0.08282921732750048,0.19069509102469473,349.5,0.0028694404591105283,0.010845986984815648,0.06684981684981683,0.06435894833011879,0.06767816911268665,65.35,0.0013790989886606209,0.0004899108974554256,0.018968245924516847,0.045566541870660116,0.10601496124293397,75725.32,0.012307522018013328,0.01702781421319277,0.0063019484574518,0.05836714414030286,0.1024367380051674,1968.2,0.00030494002846115364,0.007844824054729527,0.0016718280434524502,0.05581537982871576,0.11207583345418537,1.23,0.008196721311475308,-0.004854368932039055,-0.010856453558504064,0.00792133296913411,0.13704645250751102,123.68,0.009385456622867938,0.007970530227706218,0.021443879636779517,0.11892666995372503,0.24569007483406602,1984.0,0.0037945863900834542,0.005269558167815269,0.022114034748786038,0.07744595346816485,0.13554738363357988,928.5,0.0005387931034481763,0.02764742341066051,0.199953475147975,0.6048788778811334,1.0464726723715168,2.53,-0.03802281368821292,-0.03435114503816805,0.055926544240400666,0.28895304406894784,0.35699280382604015,15660.0,0.01595951732191514,0.02880117727439946,0.07365433266829835,0.15221331397444926,0.2281502065869947,1162.88,-0.00019774569903086014,-0.00020118406278313294,-0.000549625511218288,-0.0004206173562536497,0.027073192919794486,1360.37,-0.0002131318624786216,-0.00023076629107132707,-0.0005010829858080879,-0.00033386626194464863,0.024968267275184752,42.76,0.0035203003989674464,-0.004516459468268397,0.005597102676261789,0.047850876476450255,0.3136847279542032,112.15,-0.014499121265377779,-0.009800459120607341,-0.03250156361205159,-0.07114460824913027,-0.05074942690883433,2277.2,0.014162287343012281,0.028527036548571694,0.035236783364928526,0.09818496305143531,0.13104040866856148,950.5,0.015817035374585897,0.014018093368609597,-0.0038567146659959084,0.06355798656892042,0.13831085686684097,12.25,-0.019215372297838318,-0.01113981272198905,0.02032317174745968,-0.04974918549930185,-0.1426121749071163,28.49,0.0017580872011251358,0.024746421120782625,0.04248234476197443,0.27424524785687643,0.5025578819682504,955.0,0.003942181340341744,0.01304762915031299,0.05437482749102962,0.07088291773544708,0.09737530043760945,302.8,-0.005909389363099149,0.012438143640497668,0.03878282646357567,0.04604365424365087,0.036513007759014116,33.12,0.004854368932038833,0.0035147254878196144,0.042017335493715446,0.11191311500176249,0.17699319461966279,12.6,-0.004739336492891044,-0.0033222591362126463,-0.016393442622950727,0.029650109638668987,0.10298945156913386,18105.0,0.017077692264479527,0.02194601551122699,0.02408190392692,0.03921821860605279,0.11081059109787006,555.75,0.021129995406522717,0.0239520958083832,0.07640906449738538,0.08512248102378028,0.06677543969095678,2554.0,0.009685708638070833,0.02533220924163948,0.0552737865281121,0.15385049790109728,0.2352062808191988,359.7562,0.00431393907890576,0.0012031485355217253,0.014381067483811849,0.05878990390076355,0.17006281551631774,1184.7,-0.001937657961246786,-0.0006748207507379922,-0.0014329062710721763,-0.009878648079430286,-0.022606739533674758,1419.69,0.0033853982613611944,0.007629849390321741,0.010721324932073006,0.028318493903950914,0.042404407347520934,1119.28,-0.0012759768361129131,-0.0002340242706392326,5.941672433373846e-05,-0.002663058103139826,-0.009997423895269475,173.65,0.0017883927541249012,0.004872459608351365,0.012492165065667749,0.015353580634315911,0.009605741157592274,152.86,-0.001958735962392155,-0.0006798985382180378,-0.0014306338557215081,-0.009781693334196873,-0.022327967202000587,92.34,0.0022793878215565666,-0.00077911959485788,-0.006327479338842923,-0.0240602854681794,-0.04551809206984436,33200.0,0.1412856651770369,0.13940558720571072,0.689309520175037,0.9148874811347056,1.1806478450776692,1471.0,-0.011424731182795744,-0.018024032042723626,-0.032205006743642905,-0.02897881048254014,0.398211442648142,2304.7,0.019598301185630662,0.01982388601265539,0.03954389430905292,0.10122209356589162,0.22718202596586612,26.12,-0.010980689132904176,0.059806865211393445,0.13872177173249645,-0.03566418075758693,-0.23467780726792387,2467.2494529148353,0.004779978603284274,0.005525913575761043,0.02725584988191665,0.07184240539119546,0.14984647274809215,588.5178804942328,0.006247516284202392,0.005307705913759175,0.025928005191352854,0.0699275583909389,0.1494711042545227,1120.01631365382,0.01681132171138877,0.0036577575512894978,0.01638267151187156,0.05625229784408581,0.14629878728806522,484.42317670790214,0.01240345555596889,-0.004411270528731803,-0.014121253703230474,0.04547161087675011,0.14299831572849198,3414.207005708616,0.008540922489954417,0.00958339699403754,0.03868750092870932,0.09207599526843624,0.17469382234630393,102.289097204484,0.018786930364614873,0.007567754921501191,0.03919261228694371,0.08605097093817782,0.1795697490023569,3336.8108904791443,-0.0011513911386633602,-0.00040832457712780545,0.010241604296165496,0.030180556982663642,0.08253996209408765,11181.291216552998,0.00010937832162016825,0.004365073428069799,0.027019678324612828,0.04798815473032936,0.07974597847193565,922.5716749528989,-0.013535091954673728,-0.007957093113217795,-0.013397164715877152,-0.0011167691317747197,0.03913990977288595,1816.69115166869,-0.002005807024498041,-0.0040313367374181786,0.003666441699730738,0.03192140361339768,0.11347150548762408,2153.559173104279,0.0027526194631011247,0.0006777102762374199,0.013764721015667725,0.05653429679769051,0.16585213320024117,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,1.3062174746644755,0.8285267546907575,1.1648305030274204,1.1820631986316754,1.7678324398508698,0.38036002868,-0.7323398589837924,-0.3371609683092689,0.0191505327064021,0.2119446267027767,0.3006818178755788,-0.082102458678,-0.3684314972002295,-0.5974802284865467,-0.6248229887525665,-0.64526848844492,-0.280213584535693,-0.309458985661,-0.7770768296680525,-0.18566094414546996,1.201604693190308,4.346415209267996,0.8115298234757475 -2071,"20200902",2364.3701171875,0.006307619778845197,0.007114336219737449,0.002268570204137399,0.057284513640196044,0.1496471708278253,866.739990234375,0.015667289913739557,0.020642706428537716,0.03411206270513967,0.09408594290047101,0.2187751757496983,1429273300.0,0.31700507102036224,0.12125100530467625,0.5216146049540078,0.6549082356812357,0.5887471839438188,1843232400.0,-0.00036731733663530886,-0.13384157656332296,0.037783702095574245,0.20707845554433146,0.17717553472188463,29100.5,0.015878146986314956,0.015211514463724596,0.03689560358116939,0.08440447644165228,0.15632565874437931,23247.15,0.004714308496776232,0.005356156375271315,0.01152606652393362,0.025847593180132522,0.09904856584235633,25120.09,-0.002571387163314398,-0.004634061680767632,-0.0009939517797574737,0.0031699110486596016,0.029182072462290876,542542419.0,0.2656594010822093,0.19506821279688413,0.4839347023312064,0.3720312516388802,0.2188148326834911,52637400.0,-0.11635067032409907,-0.2348154089971196,-0.18789903623816995,-0.2698843077964159,-0.4126104340281035,2349955808.0,0.3587864054208012,0.06416368766991454,0.3848086247620901,0.22777278650367117,0.10037204377036413,111605.0,0.0017053359062961793,-0.0001702142908335258,-0.002272945688443273,-0.001738977469321945,-0.0006525464421668348,601.0,0.09671532846715336,-0.8813659692064746,-0.6946681230472223,-0.6501780153471541,-0.8580096944018963,0.005,0.0,0.0,0.0,0.0,-0.08396946564885488,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.006600000000000001,-0.02941176470588225,-0.06779661016949146,-0.0119760479041916,0.010719754977029261,-0.03918476282906691,0.0138,-0.034965034965035,-0.05737704918032793,-0.003250270855904791,0.009879253567508295,0.0050983248361251565,1495.0,0.023972602739726012,0.08719365864300777,0.11901197604790426,0.17596161409580757,0.2117609710298618,2750.0,0.005484460694698434,0.019349099266068537,0.08451315218677302,0.14977770964280235,0.1589845890170405,131.5,-0.0030326004548900665,0.022153128643606745,0.09546817727424206,0.21919184114965606,0.20852400007658578,6719.0,-0.010237902334831017,0.004590105108921438,0.029254636739289408,0.06879255127362183,0.1764980549289239,349.75,0.0007153075822603494,0.006185270425776768,0.061335963281872186,0.06391878018175601,0.06887725866218442,64.93,-0.006426931905125999,-0.0040800049082764245,0.012001246882793248,0.03760996540234762,0.09822051516966779,74992.17,-0.009681702236451595,0.002836397679466973,-0.002856801076745241,0.04588672318325204,0.09024656942511133,1934.4,-0.017173051519154492,-0.008721853829518955,-0.013101506060977042,0.03564952957468992,0.09082758027611848,1.19,-0.0325203252032521,-0.026186579378068786,-0.040322580645161366,-0.02538902538902532,0.09964577237024508,126.06,0.019243208279430712,0.02137382314336178,0.03690786605578533,0.13650330946710443,0.2658437577665478,1951.0,-0.016633064516129004,-0.008083786669378257,0.002093044159379609,0.057371385214324055,0.1159252427323294,903.3,-0.02714054927302101,-0.010103888133958572,0.14658898345423732,0.5371568922192032,0.9700053795489902,2.49,-0.015810276679841695,-0.04377880184331795,0.0327664869348816,0.26086589585619047,0.33184755961667056,15658.0,-0.00012771392081734056,0.018260801706422525,0.06704283708822278,0.14804821538551782,0.22541215877349208,1162.65,-0.00019778481012655558,-0.000292349891228727,-0.0007090827048280568,-0.0006376470180367022,0.026158366778470388,1360.27,-7.350941288020163e-05,-0.00021461719495319276,-0.000543713859560202,-0.0004307337402912337,0.02423086400255081,41.51,-0.029232927970065492,-0.025083376391563883,-0.023018263980418063,0.01615252487749963,0.2720967173509987,113.4,0.011145786892554632,0.0018552875695732052,-0.020979020979020935,-0.059168406642790994,-0.04116345598286375,2242.9,-0.01506235728087113,0.00827152169026757,0.01882618540919534,0.07908771406508985,0.11076903013439932,902.0,-0.05102577590741719,-0.030378603831186957,-0.0506362421193336,0.008542421396305677,0.0785162629371634,12.39,0.011428571428571566,-0.0019333011116479115,0.02894157704604927,-0.032409215150331794,-0.13234281445861884,27.25,-0.04352404352404349,-0.018442475325985197,-0.0035652253405246137,0.21023257191076117,0.4291270961623348,962.5,0.007853403141361293,0.011773362766740236,0.0579538896980023,0.07729473104940632,0.10479005401992936,302.3,-0.0016512549537648358,0.0035187890054440008,0.033521940545992335,0.043403227198205,0.03480146052031041,33.67,0.016606280193236955,0.011414839291078227,0.05604867797886026,0.12694755749931685,0.19395751823264518,12.44,-0.012698412698412764,-0.013794196924052704,-0.028504490433424623,0.015966352239781267,0.0883956954125229,18200.0,0.0052471692902513745,0.01851230049470587,0.028553667048135667,0.04340348278909767,0.11579773407229377,547.75,-0.01439496176338284,0.003388899065762896,0.057126314773714215,0.06799902510358269,0.05071754273085838,2539.0,-0.005873140172278801,0.013047121254438743,0.04400744251071664,0.14245431945074594,0.22518407115943728,353.721,-0.016775805392652,-0.012209725724491638,-0.0031166467184403635,0.03953333122160552,0.14871173770645196,1187.0,0.001941419768717756,0.001265288907633888,0.0008220737336901429,-0.007762910785040322,-0.020678910701234732,1408.14,-0.008135578893983864,-0.0014098010960708063,0.0024492782976004435,0.01929457785095723,0.03355331876414347,1117.76,-0.0013580158673432985,-0.0017522206404804175,-0.0009219769724743143,-0.004111964344661212,-0.011217162869571973,173.97,0.001842787215663666,0.004921498630991339,0.01347749721099989,0.01678074952780695,0.011337360971632737,153.16,0.0019625801386888853,0.0012813472451034258,0.0008462365345469625,-0.007644386467524633,-0.02039876515836314,92.83,0.005306476066709864,0.004871184239012782,-0.0006566836399650722,-0.018227775809462332,-0.0399520131136577,24030.0,-0.2762048192771084,-0.021101515398403103,0.19748841381372406,0.382239308209263,0.5672761267039155,1445.0,-0.017675050985723972,-0.025886477012269205,-0.04874757249596784,-0.05375170532060025,0.36469884543644393,2370.2,0.028420184839675455,0.03778624283024645,0.06518182962124075,0.12917300217954875,0.25745056169343594,26.57,0.017228177641653852,0.049948628783687665,0.14937059307003508,-0.01844645847699722,-0.21067680676138356,2494.1008427848415,0.010883127297194761,0.01250360947703344,0.03545739913166601,0.08173154564658525,0.1587070232340615,594.060979088365,0.009418742875708652,0.011309958192392333,0.032894640624633764,0.07823082664139336,0.15669550395269294,1118.8989433484096,-0.000997637527050954,0.0027354582693916996,0.014637915473988627,0.05343701374159382,0.14193060790150702,485.9333129381845,0.003117390543832199,0.0011576724697230922,-0.011585123024516197,0.047733985623601205,0.14297621577948672,3461.3225514433493,0.013799850347666398,0.017338036572786875,0.049011368309444636,0.10476778498028838,0.1868587010311924,102.38026171676358,0.0008912436884387365,0.007001648826219897,0.03838043033981364,0.08397755095109849,0.17697916703078942,3347.6676652634337,0.0032536380216412475,0.0030614658589354082,0.011684104160635034,0.03331047693318889,0.08375325722808546,11170.253421067513,-0.0009871664436343908,0.002057463466687892,0.02341898062529424,0.04618666160096496,0.07722684615233133,925.9414674321505,0.003652607781854611,-0.0026187884629623737,-0.008953665385486587,0.0030300443937398835,0.0408558654415605,1831.8649630720404,0.008352444161690675,0.004711018814880674,0.01113969996552977,0.03978366536808986,0.11939792273622585,2169.193459450972,0.007259743099678362,0.007665621518494037,0.019119791845571,0.06268753022307516,0.1697036789191504,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.5147699060914619,1.039778095399598,1.1406054032066706,1.706829762268336,0.15987166205,-0.5796833263347413,-0.7041944802534967,-0.5610615020151024,-0.483341316619195,-0.43312539790971616,-0.034956388114,-0.5742345762007388,-0.7149802823508187,-0.8337232743763358,-0.8440122105195537,-0.6817535937687891,-0.109732864955,-0.6454041729613631,-0.7412381285305822,-0.21403135644203086,0.8011690901095161,-0.33035803650068807 -2072,"20200903",2395.89990234375,0.013335384729763033,0.016090996703732152,0.013828330628993912,0.06978753197328813,0.16233329988263434,874.1300048828125,0.008526218625771742,0.02027883243209483,0.0412612958805898,0.10073940994894248,0.22470868189265536,981546000.0,-0.3132552045854351,-0.23807142411462423,0.03721764037377473,0.1304947091152009,0.0897394590682663,1763488600.0,-0.043263019899172805,-0.06714231942281812,-0.013823664458219476,0.15251415322616446,0.1255048461966093,28292.73,-0.0277579423033969,-0.011592561660856093,0.006489380240414677,0.05345130162684697,0.12121959272626315,23465.53,0.009393839674970872,0.012552432332042951,0.018920755201013773,0.03526539144714369,0.10772897781524815,25007.6,-0.004478089051432654,-0.006938595435767803,-0.005619880349600592,-0.00128938951446389,0.024651670529965752,658290199.0,0.2133432814586982,0.3045157877631417,0.7217446954388409,0.6502563183034382,0.48210416645581766,57465500.0,0.09172375535265798,-0.1761048543511149,-0.10195268309324401,-0.19340545982015567,-0.3519339216306425,2007341078.0,-0.14579624384153522,-0.11550612915830882,0.16875058459659287,0.050561650928525825,-0.05777749905198992,111630.0,0.00022400430088254097,0.00040328001075407016,-0.001866526584032857,-0.001509408647234478,-0.00045255570856317373,627.0,0.043261231281197965,-0.7055232012023295,-0.6740571309749694,-0.6345727940319384,-0.8507175438631299,0.005,0.0,0.0,0.0,0.0,-0.08045977011494254,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0063,-0.045454545454545525,-0.08163265306122458,-0.06250000000000011,-0.032258064516129004,-0.08174420017004735,0.0134,-0.02898550724637672,-0.06424581005586583,-0.037010420409629874,-0.017114914425427785,-0.024034959941733325,1485.0,-0.006688963210702337,0.05461259853703582,0.1051162790697675,0.1637475020571295,0.2025995586419127,2703.0,-0.017090909090909046,-0.006469161214437968,0.061936472390830444,0.1282950347504852,0.1379176065701444,131.6,0.0007604562737641984,0.009357263383954484,0.08967458805994855,0.2135836528929429,0.2068827164031961,6613.0,-0.01577615716624503,-0.011539266389644531,0.012338497336354282,0.049671432048338016,0.15586881334676272,344.5,-0.015010721944245908,-0.009060837048755821,0.040157004830917886,0.046979865771812124,0.053107546124403715,64.27,-0.010164792853842752,-0.010591459096647049,0.0021596251452093984,0.02603536126225592,0.08621527411006635,74013.11,-0.013055496327149863,-0.010443110062794303,-0.013425263679045063,0.030257566816092485,0.07467523872957704,1927.6,-0.003515301902398793,-0.01274276817176112,-0.013452685291099442,0.03003924900541577,0.08474143881869223,1.17,-0.01680672268907568,-0.033057851239669644,-0.05339805825242738,-0.041769041769041726,0.08016617941221704,128.38,0.01840393463430101,0.030171722034986193,0.0518855363690367,0.15300330507256787,0.2850121948371296,1912.0,-0.019989748846745203,-0.022244950140628994,-0.018518280867009795,0.03459471159049099,0.0927691677541651,830.0,-0.08114690578988148,-0.07886267285197435,0.041098295985499966,0.3939193765989488,0.7931988074147691,2.49,0.0,-0.027343749999999778,0.02595797280593337,0.25335570469798663,0.3278229569390749,15135.0,-0.03340145612466472,-0.017041838232428774,0.02830121378270123,0.10665357027085642,0.18195324900478904,1162.67,1.7202081451950235e-05,-0.00019606190740706353,-0.0006553882584507953,-0.0006376360563632444,0.02545633668386804,1360.35,5.881185352896168e-05,-9.849435936037931e-05,-0.0004573935182380362,-0.00039177989685390546,0.023621642372149365,41.37,-0.003372681281618939,-0.020689328662058748,-0.025648272451070375,0.011994553119317741,0.2637173818415084,120.4,0.06172839506172845,0.049146043917741356,0.037126367473512056,-0.0002491073652743925,0.016484096329597575,2297.0,0.024120558205894094,0.019955063364208714,0.042330791413590196,0.10171388373728973,0.1340381781333544,887.6,-0.015964523281596477,-0.03799882947131128,-0.05975572292666387,-0.008262615992268074,0.058862124842182784,12.45,0.004842615012106366,0.0056542810985460434,0.02977667493796532,-0.02312078254956329,-0.1275453892467341,26.73,-0.019082568807339384,-0.035157377995957195,-0.019604247281263087,0.17932540645474404,0.39335467644337485,968.75,0.006493506493506551,0.011643692564745178,0.05969863538162823,0.08220574476701148,0.110402682159769,305.2,0.009593119417796725,0.006264424662050683,0.03908484270734047,0.05241984149334211,0.04472843450479225,33.47,-0.005940005940005988,0.004441510113438518,0.04657525679711072,0.11684555920137929,0.18389869477556475,12.07,-0.029742765273311877,-0.032387365720699,-0.054186420091682064,-0.01403656859675162,0.05526979177291724,18420.0,0.012087912087912045,0.020883213620643826,0.03963539388466364,0.05487205428983222,0.12802617363662394,543.25,-0.008215426745778132,-0.005127735555351953,0.044209514656415205,0.05795290413671106,0.04133221516712582,2487.5,-0.02028357621110677,-0.010147234381217674,0.02036630637652026,0.11521246945774877,0.19763362040430676,350.8571,-0.008096494129554044,-0.01582513307059652,-0.011407829747952403,0.029935032527524053,0.13719966643142278,1190.0,0.002527379949452291,0.0030851189372356203,0.0032669406681420377,-0.005241291681643778,-0.018089027970022764,1406.94,-0.0008521879926711717,-0.003264501100918915,0.0016121161079551971,0.017770632797725172,0.032352837587170225,1117.95,0.00016998282278857246,-0.0015754022902275677,-0.0005158570155212594,-0.0040698661091107535,-0.010725582942895606,174.03,0.0003448870494913159,0.00322822390038624,0.012986105856262142,0.016604600219058074,0.011590107307914543,153.54,0.002481065552363493,0.003057384760112969,0.0032441756755432483,-0.005168321407822418,-0.01787984475670079,92.73,-0.0010772379618657624,0.0030286641427799132,-0.0012655160343573169,-0.01852416997570927,-0.04042716668348212,20740.0,-0.13691219309196834,-0.04079178614374246,0.04069446535199961,0.19020975007890728,0.34890653369827374,1395.0,-0.03460207612456745,-0.04491304943174035,-0.0792383089667007,-0.09274193548387089,0.3096234636958921,2234.2,-0.05737912412454649,-0.022967394346487757,0.003402009768146863,0.062446006673376964,0.18041760006762741,33.6,0.264584117425668,0.23839009287925683,0.4198482959707579,0.24677637804040886,0.008731330214405641,2425.7829230992247,-0.027391803295866324,-0.013869339919053147,0.005718708310273435,0.0500413598075824,0.12378611258478722,579.1234372040378,-0.025144795585210877,-0.01274616691449948,0.005702488083594082,0.04908057671729371,0.12441470162412882,1108.8518399557431,-0.008979455608921771,-0.004776021796111807,0.005423510211914451,0.04209294170022071,0.12839035417216982,492.4049496061643,0.013317952269724431,0.012770470890362429,0.0013773492065609627,0.060172622000344234,0.1536758168691339,3334.541579399621,-0.03662789877553063,-0.01820149331560006,0.00897193368314575,0.061731702156754054,0.13997940293769684,100.11887407934766,-0.022088121279393524,-0.01267946382522167,0.014837000818173962,0.05716073278074796,0.14761376108156643,3364.5231217492947,0.00503498500187427,0.005724624845095949,0.014511525026770444,0.03791008852759048,0.08676989244394417,11158.894034178169,-0.0010169318869632793,-0.0016610703023727247,0.01966099830035617,0.04392763115009157,0.07429302118534609,910.6028657609496,-0.01656541175733106,-0.01566877653436971,-0.02440052257643366,-0.013641931894375348,0.021763242252565096,1821.5895847200923,-0.005609244436181715,-0.0013745873527044594,0.004277078627207054,0.032546599955290745,0.1099534699491187,2134.880648344686,-0.015818234633148243,-0.007515184398697028,0.0014821307222545599,0.04402013469346766,0.1469531913737525,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.29291812542227147,0.928384119459045,1.1006935781647624,1.6484580804969786,-0.091025942116,-1.569368835907464,-1.2436715002735794,-1.2642235457766353,-1.2932937356460263,-1.3281959178216776,-0.133597265562,2.821826932642804,2.5558512660206483,-0.33791168009545103,-0.4169037552383976,0.18743208788491894,0.186918454933,-2.7033953775803887,-1.5238134742337532,-2.3905677410557544,-4.214820129016147,-2.1973317129020487 -2073,"20200904",2368.25,-0.011540508147565687,0.003135314920422072,0.0015848989606583874,0.055937056678725616,0.1461539708462074,866.0399780273438,-0.00925494698760887,0.005031874483457877,0.03089259294225699,0.08806350723445888,0.2085477469442496,1351039300.0,0.376440126086806,0.04007366555886782,0.3870746747403222,0.5405723819728872,0.4955919043024226,1730687500.0,-0.018600120238939977,-0.04607313198913432,-0.038397201525068536,0.12765547328203963,0.1033478638268921,28133.31,-0.005634663038879495,-0.013574119622937197,-0.00042611017547056207,0.045565594376938856,0.11236865912805838,23205.43,-0.01108434371608047,-0.0014526325102237614,0.005907325682915188,0.02370404065400966,0.09401381161539701,24695.45,-0.012482205409555358,-0.013642125289091922,-0.01835167932838755,-0.013522878891637613,0.011728282416021418,700489796.0,0.06410485385336862,0.2290119877063086,0.7463479008043987,0.7524562083732338,0.5799407004052479,59314800.0,0.03218104775909025,-0.04323190143198741,-0.07065046617655324,-0.161139733721957,-0.32437363962793486,3393745054.0,0.6906668683238095,0.3386633424753387,0.8784332026657242,0.7543830050305129,0.5952006159381471,111610.0,-0.00017916330735467945,0.00031369034281869546,-0.0018668604326197435,-0.0016808601829939596,-0.0006722771841359831,374.0,-0.4035087719298246,-0.6069777217318201,-0.8051271363067944,-0.7818648417450813,-0.9049726330499592,0.005,0.0,0.0,2.220446049250313e-16,0.0,-0.07692307692307698,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0072,0.1428571428571428,0.055718475073313734,0.0596026490066226,0.10429447852760743,0.05327319273436548,0.0146,0.08955223880597019,0.028169014084507227,0.04062722736992175,0.07025045815516195,0.06446321161674473,1485.0,0.0,0.027610545982976964,0.09877913429522756,0.15964286643933678,0.20150491524738046,2664.0,-0.01442841287458374,-0.018784530386740328,0.044194022537971556,0.10968404829180578,0.12013959697680043,134.8,0.024316109422492627,0.02183141297756208,0.10730054420371715,0.23572416216587855,0.23322291556280672,6678.0,0.009829124451837368,-0.004071406201064831,0.020535253777531626,0.05753661114784214,0.16528233405458215,347.25,0.007982583454281489,-0.0018683529749927708,0.04224506640654302,0.05440283400809731,0.06142618795929544,65.06,0.012291893573984858,0.001323606365623231,0.012244643940690692,0.03724252279829088,0.09846848684812204,74142.71,0.001751041133118303,-0.007933087412137274,-0.009144318808711471,0.03024935117958094,0.07499728859099308,1923.9,-0.0019194853704087578,-0.01051256467490258,-0.013169536950360938,0.02630806845965772,0.08063729459662627,1.15,-0.017094017094017144,-0.03523489932885915,-0.06693711967545646,-0.05891980360065485,0.06080405872857253,127.53,-0.006620968998286347,0.015075296889426548,0.04088703523083881,0.14113657310056626,0.2725153123248625,1940.0,0.014644351464435212,-0.006503815230194165,-0.004834758967387831,0.04758219110275119,0.10793304810085602,879.9,0.0601204819277108,-0.015705752063896905,0.0878676606950779,0.4561652714760518,0.8814783400481472,2.59,0.04016064257028096,0.01728201099764326,0.059521374514215575,0.2952158693115521,0.3758909203594667,15210.0,0.0049554013875123815,-0.013324337999662705,0.03049478655004445,0.10863155797598822,0.18576921027978477,1162.47,-0.0001720178554533991,-0.0002459673396653095,-0.0007753323958287206,-0.0008169874950629818,0.024546189607043578,1360.19,-0.00011761678979660406,-0.00013084694729648128,-0.0005389722493586158,-0.0005233048224260184,0.022819474269030637,39.77,-0.038675368624607076,-0.04408229977886746,-0.06172956011937747,-0.028503263157465875,0.21089101625634643,121.75,0.011212624584717501,0.046861564918314835,0.04542332131203852,0.012018148443182275,0.02638317602717355,2318.6,0.009403569873748241,0.01861858695556662,0.048658647725139614,0.1082759010776364,0.1410456468291641,896.3,0.009801712483100466,-0.019815839548566472,-0.04706720392953223,0.00015064190188174287,0.06678145540348446,12.5,0.004016064257028162,0.006765463917525638,0.029781274457305384,-0.016548215362828134,-0.12329920044887077,26.58,-0.0056116722783390305,-0.0333842461269912,-0.02340448984090837,0.16524433013794715,0.377095044426599,969.5,0.0007741935483871476,0.00842521323070522,0.05479321646652435,0.08096054410391496,0.10972271240115616,309.8,0.015072083879423381,0.01593756148750569,0.04942244503912474,0.0670493685419058,0.060474669100867295,33.08,-0.01165222587391701,-0.0054119061936259705,0.03159010821093333,0.10041692539696623,0.16740580409133132,11.93,-0.011599005799502904,-0.03322528363047006,-0.06243860269558721,-0.02545949625595645,0.0422399860219278,18370.0,-0.002714440825190012,0.010495511353634912,0.03544000563658134,0.05061981994004339,0.12383437360916316,539.75,-0.00644270593649332,-0.011718392383044951,0.0330884991745819,0.04975688816855772,0.03395431253292469,2463.5,-0.00964824120603014,-0.02036028154451819,0.008742296746719003,0.10066944173474024,0.18381297340805736,347.1072,-0.01068782703841542,-0.01927858826965123,-0.022242837982280772,0.017318951231666047,0.12282422141146987,1189.5,-0.00042016806722688926,0.001566131150853911,0.00267633237097753,-0.005576130483125219,-0.01830921402839847,1409.14,0.0015636772001650368,-0.001857253559736094,0.00300480063434283,0.018767363353660027,0.03365241053098411,1120.43,0.002218346079878364,0.0010757434155388435,0.0018285295314226513,-0.0019047098698831144,-0.008340315557181288,173.82,-0.001206688501982467,0.00033378989652499413,0.010813529851332104,0.014927290403384363,0.010375306199655876,153.48,-0.0003907776475186031,0.001566170712607784,0.0026817883379770535,-0.005474383578361164,-0.018090913598334146,92.72,-0.00010783996549124097,0.0018368449486763083,-0.0010020148039606713,-0.017820887195584723,-0.039919648150017806,25880.0,0.24783027965284465,-0.026628554234993218,0.2816005150172085,0.4714438685100777,0.6719966405013407,1362.0,-0.023655913978494647,-0.049015500628403874,-0.09690680635215332,-0.11919723213227129,0.2713723415840814,2212.7,-0.009623131322173517,-0.027999859429635898,-0.007007537085196747,0.049427313471768874,0.16502554049227647,30.75,-0.0848214285714286,0.07180202161031723,0.2763837868127763,0.14480370804713227,-0.06615376828465869,2399.6011041482543,-0.010793141752980961,-0.019950665095801567,-0.006035100299866758,0.03694899419612474,0.10845321860226043,573.0423447213177,-0.010500511794306111,-0.01863155626803048,-0.005704240732090415,0.03629781112515662,0.10944975359326414,1099.499342722667,-0.008434397541739469,-0.009239603826436404,-0.0035165456358499103,0.03148613216848717,0.11606904009486718,484.5738876768529,-0.01590370270561825,-0.0012177955902262783,-0.013839105904131399,0.041621000207612724,0.13176505969406072,3305.633553784942,-0.008669265302693852,-0.022059667378869108,-0.0009535208087176894,0.05035382094750451,0.126519285864388,99.27937476534629,-0.008385025518126032,-0.016004049694399836,0.00476129564356409,0.04562167163057085,0.1350510674087393,3329.4608389399214,-0.010421174573811087,-0.00429541843304071,0.002017478197666067,0.026404067527333153,0.07305779874983576,10953.006836828728,-0.018450502058612317,-0.01578763853783416,-0.00126984603417446,0.023843651023412127,0.05313753590869519,898.481442109157,-0.013311427085904604,-0.021864600611004925,-0.03613475085114315,-0.02667377827059836,0.006541954252389903,1799.339978817724,-0.012214390161759292,-0.01024531933604833,-0.008713115147407136,0.01865464777609427,0.09377754821746698,2095.4957111704234,-0.01844830866999536,-0.020867453196876218,-0.01740424983784772,0.023057182164665457,0.12209895510000202,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.1277490557445553,0.8285267546907575,1.062242831950885,1.5925507784836759,1.509927159696,-17.58787730833707,1.2334952796327334,2.645282263979571,3.8529381597229895,4.227618466439957,-0.900593922833,5.741110448963877,2.5145190563444455,2.814270113998318,3.0439402380187683,6.1495077058031,-0.500122551958,-3.6756189063154117,0.17921022015379906,2.0303766455890484,6.854447203641029,2.2892630568472234 -2074,"20200905",2368.25,-0.011540508147565687,0.003135314920422072,0.0015848989606583874,0.055937056678725616,0.1461539708462074,866.0399780273438,-0.00925494698760887,0.005031874483457877,0.03089259294225699,0.08806350723445888,0.2085477469442496,1351039300.0,0.376440126086806,0.04007366555886782,0.3870746747403222,0.5405723819728872,0.4955919043024226,1730687500.0,-0.018600120238939977,-0.04607313198913432,-0.038397201525068536,0.12765547328203963,0.1033478638268921,28133.31,-0.005634663038879495,-0.013574119622937197,-0.00042611017547056207,0.045565594376938856,0.11236865912805838,23205.43,-0.01108434371608047,-0.0014526325102237614,0.005907325682915188,0.02370404065400966,0.09401381161539701,24695.45,-0.012482205409555358,-0.013642125289091922,-0.01835167932838755,-0.013522878891637613,0.011728282416021418,700489796.0,0.06410485385336862,0.2290119877063086,0.7463479008043987,0.7524562083732338,0.5799407004052479,59314800.0,0.03218104775909025,-0.04323190143198741,-0.07065046617655324,-0.161139733721957,-0.32437363962793486,3393745054.0,0.6906668683238095,0.3386633424753387,0.8784332026657242,0.7543830050305129,0.5952006159381471,111610.0,-0.00017916330735467945,0.00031369034281869546,-0.0018668604326197435,-0.0016808601829939596,-0.0006722771841359831,374.0,-0.4035087719298246,-0.6069777217318201,-0.8051271363067944,-0.7818648417450813,-0.9049726330499592,0.005,0.0,0.0,0.0,0.0,-0.07335907335907343,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0072,0.1428571428571428,0.055718475073313734,0.0596026490066226,0.10429447852760743,0.05327319273436548,0.0146,0.08955223880597019,0.028169014084507227,0.04062722736992175,0.07025045815516195,0.06446321161674473,1485.0,0.0,0.027610545982976964,0.09877913429522756,0.15964286643933678,0.20150491524738046,2664.0,-0.01442841287458374,-0.018784530386740328,0.044194022537971556,0.10968404829180578,0.12013959697680043,134.8,0.024316109422492627,0.02183141297756208,0.10730054420371715,0.23572416216587855,0.23322291556280672,6678.0,0.009829124451837368,-0.004071406201064831,0.020535253777531626,0.05753661114784214,0.16528233405458215,347.25,0.007982583454281489,-0.0018683529749927708,0.04224506640654302,0.05440283400809731,0.06142618795929544,65.06,0.012291893573984858,0.001323606365623231,0.012244643940690692,0.03724252279829088,0.09846848684812204,74142.71,0.001751041133118303,-0.007933087412137274,-0.009144318808711471,0.03024935117958094,0.07499728859099308,1923.9,-0.0019194853704087578,-0.01051256467490258,-0.013169536950360938,0.02630806845965772,0.08063729459662627,1.15,-0.017094017094017144,-0.03523489932885915,-0.06693711967545646,-0.05891980360065485,0.06080405872857253,127.53,-0.006620968998286347,0.015075296889426548,0.04088703523083881,0.14113657310056626,0.2725153123248625,1940.0,0.014644351464435212,-0.006503815230194165,-0.004834758967387831,0.04758219110275119,0.10793304810085602,879.9,0.0601204819277108,-0.015705752063896905,0.0878676606950779,0.4561652714760518,0.8814783400481472,2.59,0.04016064257028096,0.01728201099764326,0.059521374514215575,0.2952158693115521,0.3758909203594667,15210.0,0.0049554013875123815,-0.013324337999662705,0.03049478655004445,0.10863155797598822,0.18576921027978477,1162.37,-8.602372534360914e-05,-0.00020471216437534245,-0.0008050328954580799,-0.0009029409400989064,0.023716325323673404,1360.17,-1.4703828141615638e-05,-7.351481691131312e-05,-0.0005151112779977485,-0.000546446615153906,0.022114618582852463,39.77,-0.038675368624607076,-0.04408229977886746,-0.06172956011937747,-0.028503263157465875,0.21089101625634643,121.75,0.011212624584717501,0.046861564918314835,0.04542332131203852,0.012018148443182275,0.02638317602717355,2318.6,0.009403569873748241,0.01861858695556662,0.048658647725139614,0.1082759010776364,0.1410456468291641,896.3,0.009801712483100466,-0.019815839548566472,-0.04706720392953223,0.00015064190188174287,0.06678145540348446,12.5,0.004016064257028162,0.006765463917525638,0.029781274457305384,-0.016548215362828134,-0.12329920044887077,26.58,-0.0056116722783390305,-0.0333842461269912,-0.02340448984090837,0.16524433013794715,0.377095044426599,969.5,0.0007741935483871476,0.00842521323070522,0.05479321646652435,0.08096054410391496,0.10972271240115616,309.8,0.015072083879423381,0.01593756148750569,0.04942244503912474,0.0670493685419058,0.060474669100867295,33.08,-0.01165222587391701,-0.0054119061936259705,0.03159010821093333,0.10041692539696623,0.16740580409133132,11.93,-0.011599005799502904,-0.03322528363047006,-0.06243860269558721,-0.02545949625595645,0.0422399860219278,18370.0,-0.002714440825190012,0.010495511353634912,0.03544000563658134,0.05061981994004339,0.12383437360916316,539.75,-0.00644270593649332,-0.011718392383044951,0.0330884991745819,0.04975688816855772,0.03395431253292469,2463.5,-0.00964824120603014,-0.02036028154451819,0.008742296746719003,0.10066944173474024,0.18381297340805736,347.1072,-0.01068782703841542,-0.01927858826965123,-0.022242837982280772,0.017318951231666047,0.12282422141146987,1189.5,-0.00042016806722688926,0.001566131150853911,0.00267633237097753,-0.005576130483125219,-0.01830921402839847,1409.14,0.0015636772001650368,-0.001857253559736094,0.00300480063434283,0.018767363353660027,0.03365241053098411,1120.43,0.002218346079878364,0.0010757434155388435,0.0018285295314226513,-0.0019047098698831144,-0.008340315557181288,173.82,-0.001206688501982467,0.00033378989652499413,0.010813529851332104,0.014927290403384363,0.010375306199655876,153.48,-0.0003907776475186031,0.001566170712607784,0.0026817883379770535,-0.005474383578361164,-0.018090913598334146,92.72,-0.00010783996549124097,0.0018368449486763083,-0.0010020148039606713,-0.017820887195584723,-0.039919648150017806,25880.0,0.24783027965284465,-0.026628554234993218,0.2816005150172085,0.4714438685100777,0.6719966405013407,1362.0,-0.023655913978494647,-0.049015500628403874,-0.09690680635215332,-0.11919723213227129,0.2713723415840814,2212.7,-0.009623131322173517,-0.027999859429635898,-0.007007537085196747,0.049427313471768874,0.16502554049227647,30.75,-0.0848214285714286,0.07180202161031723,0.2763837868127763,0.14480370804713227,-0.06615376828465869,2399.6011041482543,-0.010793141752980961,-0.019950665095801567,-0.006035100299866758,0.03694899419612474,0.10845321860226043,573.0423447213177,-0.010500511794306111,-0.01863155626803048,-0.005704240732090415,0.03629781112515662,0.10944975359326414,1099.499342722667,-0.008434397541739469,-0.009239603826436404,-0.0035165456358499103,0.03148613216848717,0.11606904009486718,484.5738876768529,-0.01590370270561825,-0.0012177955902262783,-0.013839105904131399,0.041621000207612724,0.13176505969406072,3305.633553784942,-0.008669265302693852,-0.022059667378869108,-0.0009535208087176894,0.05035382094750451,0.126519285864388,99.27937476534629,-0.008385025518126032,-0.016004049694399836,0.00476129564356409,0.04562167163057085,0.1350510674087393,3329.4608389399214,-0.010421174573811087,-0.00429541843304071,0.002017478197666067,0.026404067527333153,0.07305779874983576,10953.006836828728,-0.018450502058612317,-0.01578763853783416,-0.00126984603417446,0.023843651023412127,0.05313753590869519,898.481442109157,-0.013311427085904604,-0.021864600611004925,-0.03613475085114315,-0.02667377827059836,0.006541954252389903,1799.339978817724,-0.012214390161759292,-0.01024531933604833,-0.008713115147407136,0.01865464777609427,0.09377754821746698,2095.4957111704234,-0.01844830866999536,-0.020867453196876218,-0.01740424983784772,0.023057182164665457,0.12209895510000202,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.7385020389201467,1.0251743766535717,1.5389550179792386,1.509927159696,-17.58787730833707,1.2334952796327334,2.645282263979571,3.8529381597229895,4.227618466439957,-0.900593922833,5.741110448963877,2.5145190563444455,2.814270113998318,3.0439402380187683,6.1495077058031,-0.500122551958,-3.6756189063154117,0.17921022015379906,2.0303766455890484,6.854447203641029,2.2892630568472234 -2075,"20200906",2368.25,-0.011540508147565687,0.003135314920422072,0.0015848989606583874,0.055937056678725616,0.1461539708462074,866.0399780273438,-0.00925494698760887,0.005031874483457877,0.03089259294225699,0.08806350723445888,0.2085477469442496,1351039300.0,0.376440126086806,0.04007366555886782,0.3870746747403222,0.5405723819728872,0.4955919043024226,1730687500.0,-0.018600120238939977,-0.04607313198913432,-0.038397201525068536,0.12765547328203963,0.1033478638268921,28133.31,-0.005634663038879495,-0.013574119622937197,-0.00042611017547056207,0.045565594376938856,0.11236865912805838,23205.43,-0.01108434371608047,-0.0014526325102237614,0.005907325682915188,0.02370404065400966,0.09401381161539701,24695.45,-0.012482205409555358,-0.013642125289091922,-0.01835167932838755,-0.013522878891637613,0.011728282416021418,700489796.0,0.06410485385336862,0.2290119877063086,0.7463479008043987,0.7524562083732338,0.5799407004052479,59314800.0,0.03218104775909025,-0.04323190143198741,-0.07065046617655324,-0.161139733721957,-0.32437363962793486,3393745054.0,0.6906668683238095,0.3386633424753387,0.8784332026657242,0.7543830050305129,0.5952006159381471,111610.0,-0.00017916330735467945,0.00031369034281869546,-0.0018668604326197435,-0.0016808601829939596,-0.0006722771841359831,374.0,-0.4035087719298246,-0.6069777217318201,-0.8051271363067944,-0.7818648417450813,-0.9049726330499592,0.005,0.0,0.0,0.0,0.0,-0.06976744186046513,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0072,0.1428571428571428,0.055718475073313734,0.0596026490066226,0.10429447852760743,0.05327319273436548,0.0146,0.08955223880597019,0.028169014084507227,0.04062722736992175,0.07025045815516195,0.06446321161674473,1485.0,0.0,0.027610545982976964,0.09877913429522756,0.15964286643933678,0.20150491524738046,2664.0,-0.01442841287458374,-0.018784530386740328,0.044194022537971556,0.10968404829180578,0.12013959697680043,134.8,0.024316109422492627,0.02183141297756208,0.10730054420371715,0.23572416216587855,0.23322291556280672,6678.0,0.009829124451837368,-0.004071406201064831,0.020535253777531626,0.05753661114784214,0.16528233405458215,347.25,0.007982583454281489,-0.0018683529749927708,0.04224506640654302,0.05440283400809731,0.06142618795929544,65.06,0.012291893573984858,0.001323606365623231,0.012244643940690692,0.03724252279829088,0.09846848684812204,74142.71,0.001751041133118303,-0.007933087412137274,-0.009144318808711471,0.03024935117958094,0.07499728859099308,1923.9,-0.0019194853704087578,-0.01051256467490258,-0.013169536950360938,0.02630806845965772,0.08063729459662627,1.15,-0.017094017094017144,-0.03523489932885915,-0.06693711967545646,-0.05891980360065485,0.06080405872857253,127.53,-0.006620968998286347,0.015075296889426548,0.04088703523083881,0.14113657310056626,0.2725153123248625,1940.0,0.014644351464435212,-0.006503815230194165,-0.004834758967387831,0.04758219110275119,0.10793304810085602,879.9,0.0601204819277108,-0.015705752063896905,0.0878676606950779,0.4561652714760518,0.8814783400481472,2.59,0.04016064257028096,0.01728201099764326,0.059521374514215575,0.2952158693115521,0.3758909203594667,15210.0,0.0049554013875123815,-0.013324337999662705,0.03049478655004445,0.10863155797598822,0.18576921027978477,1162.23,-0.00012044357648588466,-0.00021333737068574,-0.000865258268632374,-0.0010175513642822764,0.022844432123456437,1360.1,-5.146415521606329e-05,-8.528057308543335e-05,-0.0005243187255270509,-0.0006031455417747633,0.021366837543209893,39.77,-0.038675368624607076,-0.04408229977886746,-0.06172956011937747,-0.028503263157465875,0.21089101625634643,121.75,0.011212624584717501,0.046861564918314835,0.04542332131203852,0.012018148443182275,0.02638317602717355,2318.6,0.009403569873748241,0.01861858695556662,0.048658647725139614,0.1082759010776364,0.1410456468291641,896.3,0.009801712483100466,-0.019815839548566472,-0.04706720392953223,0.00015064190188174287,0.06678145540348446,12.5,0.004016064257028162,0.006765463917525638,0.029781274457305384,-0.016548215362828134,-0.12329920044887077,26.58,-0.0056116722783390305,-0.0333842461269912,-0.02340448984090837,0.16524433013794715,0.377095044426599,969.5,0.0007741935483871476,0.00842521323070522,0.05479321646652435,0.08096054410391496,0.10972271240115616,309.8,0.015072083879423381,0.01593756148750569,0.04942244503912474,0.0670493685419058,0.060474669100867295,33.08,-0.01165222587391701,-0.0054119061936259705,0.03159010821093333,0.10041692539696623,0.16740580409133132,11.93,-0.011599005799502904,-0.03322528363047006,-0.06243860269558721,-0.02545949625595645,0.0422399860219278,18370.0,-0.002714440825190012,0.010495511353634912,0.03544000563658134,0.05061981994004339,0.12383437360916316,539.75,-0.00644270593649332,-0.011718392383044951,0.0330884991745819,0.04975688816855772,0.03395431253292469,2463.5,-0.00964824120603014,-0.02036028154451819,0.008742296746719003,0.10066944173474024,0.18381297340805736,347.1072,-0.01068782703841542,-0.01927858826965123,-0.022242837982280772,0.017318951231666047,0.12282422141146987,1189.5,-0.00042016806722688926,0.001566131150853911,0.00267633237097753,-0.005576130483125219,-0.01830921402839847,1409.14,0.0015636772001650368,-0.001857253559736094,0.00300480063434283,0.018767363353660027,0.03365241053098411,1120.43,0.002218346079878364,0.0010757434155388435,0.0018285295314226513,-0.0019047098698831144,-0.008340315557181288,173.82,-0.001206688501982467,0.00033378989652499413,0.010813529851332104,0.014927290403384363,0.010375306199655876,153.48,-0.0003907776475186031,0.001566170712607784,0.0026817883379770535,-0.005474383578361164,-0.018090913598334146,92.86,0.0015099223468506562,0.001769224130491187,0.0007543916370298387,-0.015548802035479592,-0.03789052887873923,160.0,-0.9938176197836167,-0.9923084318815498,-0.9916826948068825,-0.9908106711081757,-0.9895922549030237,1362.0,-0.023655913978494647,-0.049015500628403874,-0.09690680635215332,-0.11919723213227129,0.2713723415840814,2212.7,-0.009623131322173517,-0.027999859429635898,-0.007007537085196747,0.049427313471768874,0.16502554049227647,30.75,-0.0848214285714286,0.07180202161031723,0.2763837868127763,0.14480370804713227,-0.06615376828465869,2399.6011041482543,-0.010793141752980961,-0.019950665095801567,-0.006035100299866758,0.03694899419612474,0.10845321860226043,573.0423447213177,-0.010500511794306111,-0.01863155626803048,-0.005704240732090415,0.03629781112515662,0.10944975359326414,1099.499342722667,-0.008434397541739469,-0.009239603826436404,-0.0035165456358499103,0.03148613216848717,0.11606904009486718,484.5738876768529,-0.01590370270561825,-0.0012177955902262783,-0.013839105904131399,0.041621000207612724,0.13176505969406072,3305.633553784942,-0.008669265302693852,-0.022059667378869108,-0.0009535208087176894,0.05035382094750451,0.126519285864388,99.27937476534629,-0.008385025518126032,-0.016004049694399836,0.00476129564356409,0.04562167163057085,0.1350510674087393,3329.4608389399214,-0.010421174573811087,-0.00429541843304071,0.002017478197666067,0.026404067527333153,0.07305779874983576,10953.006836828728,-0.018450502058612317,-0.01578763853783416,-0.00126984603417446,0.023843651023412127,0.05313753590869519,898.481442109157,-0.013311427085904604,-0.021864600611004925,-0.03613475085114315,-0.02667377827059836,0.006541954252389903,1799.339978817724,-0.012214390161759292,-0.01024531933604833,-0.008713115147407136,0.01865464777609427,0.09377754821746698,2095.4957111704234,-0.01844830866999536,-0.020867453196876218,-0.01740424983784772,0.023057182164665457,0.12209895510000202,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.6569258319066456,0.9894149891314623,1.4875303432417661,1.509927159696,-17.58787730833707,1.2334952796327334,2.645282263979571,3.8529381597229895,4.227618466439957,-0.900593922833,5.741110448963877,2.5145190563444455,2.814270113998318,3.0439402380187683,6.1495077058031,-0.500122551958,-3.6756189063154117,0.17921022015379906,2.0303766455890484,6.854447203641029,2.2892630568472234 -2076,"20200907",2384.219970703125,0.00674336353979732,0.004957711728466041,0.007645381184880673,0.06107122605387172,0.1507763073795949,878.8800048828125,0.014826136415452273,0.012730586475589112,0.04485526727867528,0.10113284042309223,0.2211494793907285,1197385400.0,-0.11373014833839401,-0.009523071188928145,0.20551037719841636,0.3523201187279412,0.31922592610083633,1884731600.0,0.08900746090787615,0.03944476457651924,0.033198868978951745,0.2205980349771861,0.1972094954589625,28133.31,-0.005634663038879495,-0.013574119622937197,-0.00042611017547056207,0.045565594376938856,0.11236865912805838,23089.95,-0.004976421466872161,-0.005995722801956482,-0.0007445097034560755,0.018635871121504666,0.08700059226125223,24589.65,-0.004284190002611821,-0.01323773066648759,-0.022969348077845564,-0.017820736072552745,0.007202405255970268,700489796.0,0.06410485385336862,0.2290119877063086,0.7463479008043987,0.7524562083732338,0.5799407004052479,57277200.0,-0.034352303303728626,0.0004293253304390454,-0.09590668631629395,-0.18644608985475564,-0.3430451295176493,1682872854.0,-0.5041251398609037,-0.2462520978049697,-0.07939659605254512,-0.12887408671881695,-0.19698894971317338,111500.0,-0.0009855747692859573,-0.0004661503155478641,-0.0026253762517498558,-0.002642475653071741,-0.0016866124160190843,1131.0,2.0240641711229945,0.7235598902773543,-0.42256145814719326,-0.33429471143941847,-0.7111350909566894,0.005,0.0,0.0,2.220446049250313e-16,0.0,-0.0661478599221792,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0072,0.1428571428571428,0.055718475073313734,0.0596026490066226,0.10429447852760743,0.05327319273436548,0.0146,0.08955223880597019,0.028169014084507227,0.04062722736992175,0.07025045815516195,0.06446321161674473,1485.0,0.0,0.002024291497975783,0.09251425418429271,0.1555670838467027,0.20045269596615567,2664.0,-0.01442841287458374,-0.018784530386740328,0.044194022537971556,0.10968404829180578,0.12013959697680043,134.8,0.024316109422492627,0.02183141297756208,0.10730054420371715,0.23572416216587855,0.23322291556280672,6790.5,0.016846361185983927,0.010821995296079079,0.03493210187005613,0.07250737393240847,0.1821978294600637,347.25,0.007982583454281489,-0.0018683529749927708,0.04224506640654302,0.05440283400809731,0.06142618795929544,65.06,0.012291893573984858,0.001323606365623231,0.012244643940690692,0.03724252279829088,0.09846848684812204,73750.8,-0.005285887176230908,-0.010386096594769412,-0.011218313770382626,0.02322825734817524,0.06763984565873615,1923.9,-0.0019194853704087578,-0.01051256467490258,-0.013169536950360938,0.02630806845965772,0.08063729459662627,1.15,-0.017094017094017144,-0.03523489932885915,-0.06693711967545646,-0.05891980360065485,0.06080405872857253,127.53,-0.006620968998286347,0.015075296889426548,0.04088703523083881,0.14113657310056626,0.2725153123248625,1961.5,0.011082474226804084,0.00605221316099902,0.005150016654282608,0.05707998383257751,0.11873952874915328,879.9,0.0601204819277108,-0.015705752063896905,0.0878676606950779,0.4561652714760518,0.8814783400481472,2.59,0.04016064257028096,0.01728201099764326,0.059521374514215575,0.2952158693115521,0.3758909203594667,15185.0,-0.0016436554898093814,-0.012010722465126022,0.025847159920012963,0.10352228422208998,0.18120342472502116,1161.94,-0.0002495203186976269,-0.0003406932246783345,-0.0010381314493647098,-0.0012535116232762489,0.021841524744843355,1359.89,-0.0001544004117343123,-0.00018380460834910295,-0.0006305355583839933,-0.0007569633339989945,0.020514245705176126,39.77,-0.038675368624607076,-0.04408229977886746,-0.06172956011937747,-0.028503263157465875,0.21089101625634643,121.75,0.011212624584717501,0.046861564918314835,0.04542332131203852,0.012018148443182275,0.02638317602717355,2318.6,0.009403569873748241,0.01861858695556662,0.048658647725139614,0.1082759010776364,0.1410456468291641,896.3,0.009801712483100466,-0.019815839548566472,-0.04706720392953223,0.00015064190188174287,0.06678145540348446,12.5,0.004016064257028162,0.006765463917525638,0.029781274457305384,-0.016548215362828134,-0.12329920044887077,26.58,-0.0056116722783390305,-0.0333842461269912,-0.02340448984090837,0.16524433013794715,0.377095044426599,969.5,0.0007741935483871476,0.00842521323070522,0.05479321646652435,0.08096054410391496,0.10972271240115616,309.8,0.015072083879423381,0.01593756148750569,0.04942244503912474,0.0670493685419058,0.060474669100867295,33.08,-0.01165222587391701,-0.0054119061936259705,0.03159010821093333,0.10041692539696623,0.16740580409133132,11.93,-0.011599005799502904,-0.03322528363047006,-0.06243860269558721,-0.02545949625595645,0.0422399860219278,18150.0,-0.0119760479041916,-0.005424954792043413,0.022420009013068842,0.037098410068139964,0.10882072486736671,539.75,-0.00644270593649332,-0.011718392383044951,0.0330884991745819,0.04975688816855772,0.03395431253292469,2456.0,-0.0030444489547392095,-0.01759999999999995,0.004375741217846452,0.09353201341684225,0.17773759453330285,347.1072,-0.01068782703841542,-0.01927858826965123,-0.022242837982280772,0.017318951231666047,0.12282422141146987,1188.0,-0.0012610340479193294,0.0001346982758620996,0.0014330270589226757,-0.0066225165562913135,-0.019277363716289186,1404.16,-0.0035340704259335665,-0.0038691443189411423,-0.000652277651786104,0.01462402311113764,0.029793377853213565,1118.28,-0.001918906134252163,-0.00041117685968150575,7.333227210226667e-05,-0.0037874215556534807,-0.009941999164091442,173.83,5.7530778966752294e-05,-0.00017255262855175868,0.00992612776439894,0.014610476467492362,0.010488744896595126,153.28,-0.0013031013812874193,0.00010439503079662238,0.001398089712934203,-0.006562211384221639,-0.019118381878092672,92.72,-0.0015076459185870972,-0.000560513948174135,-0.000560513948173913,-0.016212545624310404,-0.038743482636923954,7780.0,47.625,-0.5050260847436061,-0.5874211168266426,-0.5563496740101503,-0.4959344326022871,1349.0,-0.009544787077826689,-0.039447450868698386,-0.10099630135616933,-0.13159165280832574,0.25216584158415856,2212.7,-0.009623131322173517,-0.027999859429635898,-0.007007537085196747,0.049427313471768874,0.16502554049227647,30.75,-0.0848214285714286,0.07180202161031723,0.2763837868127763,0.14480370804713227,-0.06615376828465869,2408.046063258874,0.0035193178966372862,-0.012673460695239558,-0.0035106819985859516,0.03882811142277598,0.10891390429190739,574.4885265407385,0.0025236910199437634,-0.0126461281099981,-0.004094222496598077,0.037106936393372036,0.10884250173258092,1094.5634572164329,-0.0044892118752991594,-0.012453036650141303,-0.008354687999902244,0.0248006891473056,0.10790651378151184,488.3416841179591,0.007775483856899079,0.0024762764173480445,-0.0052786274764858865,0.046926068409462784,0.1364257496952126,3305.633553784942,0.0,-0.017428487017031258,-0.0020438815804759702,0.04834289836050076,0.12276456759839505,98.09650883030892,-0.011914518376381356,-0.023262459539891922,-0.008807681251511323,0.030590473020316367,0.1185101775958195,3312.408488408428,-0.00512165523380137,-0.007718504490312195,-0.004714326396444424,0.020094700999649273,0.06529229325702945,11040.157581708881,0.007956787225505524,-0.005455775209746827,0.004127778521087588,0.030584779253760574,0.0596226079661939,917.6306956196114,0.02131290933010499,0.0028250683487649475,-0.014989726327398811,-0.006248070073625489,0.025755936671570945,1836.1933435913018,0.020481601702526886,0.008268213266230395,0.00994587892697707,0.03783273445449176,0.1130952425387921,2141.8871480224407,0.022138645574275806,0.001348254161613438,0.002786273693978547,0.04356783575659939,0.14286053374088659,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.5826621429846901,0.9548965282399737,1.4381474519380424,0.68961790262,-0.5432773705727343,0.3017795025759127,0.7093684812865586,1.1957396035798813,1.404280465407738,-0.409840531171,-0.5449219445299344,0.3126737807632516,0.9130543780722205,0.825587317061172,2.244182350150605,-0.275948651546,-0.4482379359505988,0.3683251329381325,0.5614480431842834,3.1780550563267385,0.8542093999490679 -2077,"20200908",2401.909912109375,0.007419592832717203,0.007964955662226991,0.014788672754012522,0.06600975843102797,0.1559230376341847,878.2899780273438,-0.0006713394913875348,0.006271639006993679,0.04319080450177504,0.09615589527075685,0.21521418727228525,979357200.0,-0.18208690368197245,-0.1754310762608542,-0.023569284906973187,0.10801833110936832,0.07575697087122313,2517936300.0,0.3359654499346221,0.2925649638641439,0.34156334893457885,0.6124508802809026,0.5897485713041255,27500.89,-0.022479402530310222,-0.029424359982548554,-0.02239133080422895,0.02086340941926501,0.08464645531754544,23274.13,0.007976630525401651,0.0007607355864212018,0.006085673375077372,0.026156633818237296,0.093648459652514,24624.34,0.0014107561514702383,-0.007380290079268992,-0.021073016612448536,-0.016646540381618502,0.00808626600396467,587158682.0,-0.1617883867076345,0.006392714249423115,0.4239327156572368,0.4648994724597397,0.3315055482795819,62112600.0,0.08442102616748026,0.07532872241891231,0.010080789257847833,-0.10852906491971892,-0.28028543581637655,2074590971.0,0.2327675059164036,-0.0986705775004667,0.12120535370956853,0.07158382251645312,-0.002168539276883985,111350.0,-0.0013452914798206539,-0.0016944745783985526,-0.003713148123294374,-0.003950801341781607,-0.0030285191145890122,1040.0,-0.08045977011494254,0.37821362311158224,-0.47704530597878014,-0.39031539453628794,-0.7272900100299587,0.005,0.0,0.0,0.0,0.0,-0.06249999999999978,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0069,-0.04166666666666663,0.020710059171597628,0.008035062089115863,0.05882352941176472,0.015452538631346657,0.0143,-0.020547945205479423,0.015625,0.012747875354107485,0.04851521446902107,0.04474885844748866,1475.0,-0.006734006734006703,-0.006734006734006703,0.07991360691144722,0.14392073986466847,0.1910048851386814,2624.0,-0.01501501501501501,-0.02641733452062922,0.0259217265511984,0.09129473414247014,0.1020078184878892,132.8,-0.014836795252225476,0.0021128886205856734,0.08189576162447287,0.21043636777942343,0.21263773056553248,6767.5,-0.0033870848980193102,0.008028479504289754,0.028257128856914004,0.06572845118331161,0.17552885046856126,361.75,0.04175665946724272,0.031949793182142416,0.0774786849845488,0.0966690666565615,0.10500190912562046,64.08,-0.015063018751921398,-0.010164045846334457,-0.003932662863538106,0.020452578999612614,0.08082124198302365,73554.04,-0.0026679032634223665,-0.007241488747703695,-0.01116329938762517,0.019005575977173894,0.0629394949724369,1933.0,0.004729975570455736,-0.0022813845216834716,-0.006172220636964876,0.029298350087461067,0.08343768668585105,1.08,-0.060869565217391175,-0.07216494845360832,-0.1180073499387505,-0.11596180081855378,-0.004761173398863394,128.03,0.003920646122480997,0.010210200732230668,0.040851997886264924,0.1414501936147261,0.27352379215590394,1925.0,-0.018608208004078475,-0.006656690231694129,-0.014690075241848843,0.03548439152964811,0.09671247379877923,875.0,-0.005568814638027053,-0.009441438177824946,0.06778285567846942,0.42756533490682735,0.852671994127912,2.4,-0.07335907335907332,-0.040000000000000036,-0.023199023199023228,0.1935350186489846,0.2704574529092594,15090.0,-0.006256173855778702,-0.010855030283961287,0.01618898825557591,0.09319308006606963,0.17133830641092307,1161.5,-0.0003786770401226214,-0.000518026816923256,-0.0013198227052496625,-0.0016112610341726397,0.02070520052155711,1359.31,-0.000426505084970219,-0.0004573758099670755,-0.0009873931901104305,-0.0011728704783344757,0.01938228197940295,36.76,-0.07568518984158923,-0.0908641242518674,-0.1274108361521571,-0.10221393652486455,0.11460928537858606,119.6,-0.017659137577002104,0.018218968159373405,0.023841116294996523,-0.005405405405405461,0.006673984786260689,2281.2,-0.01613042353144145,-0.0009547250129195994,0.03137016432206141,0.08725561532668813,0.118825785504441,908.4,0.013499944215106474,-0.0006160887167753204,-0.02960640519594282,0.012000141112598506,0.07792957779904897,12.46,-0.0031999999999999806,0.0040290088638195165,0.02332457293035506,-0.015032740016600599,-0.12516894560390368,26.86,0.010534236267870645,-0.011846074608196533,-0.008764646185072555,0.16948709761690517,0.3825703145441832,973.0,0.0036101083032491488,0.007507118819570335,0.05270275752944831,0.08281554298432714,0.1121641766165482,309.4,-0.0012911555842479716,0.011441647597254079,0.0436483842676918,0.06442512786403976,0.0591054313099042,33.27,0.005743651753325363,-0.0015605305803970682,0.033422376840405166,0.10320815717483223,0.17127609950155342,12.04,0.009220452640402277,-0.014407334643091074,-0.0518938499094419,-0.016701376128057444,0.050801847339903006,18215.0,0.003581267217630746,-0.0030649663401017824,0.024595350930235904,0.03971840365314172,0.11071644717084395,544.25,0.008337193144974497,-0.0034788977387164577,0.03641990002380391,0.057061237041653,0.04197578136217861,2425.5,-0.012418566775244333,-0.019722749868649747,-0.009251884075730743,0.07619836421989845,0.16067440821795453,335.5751,-0.03322345373417768,-0.03957667030754031,-0.05296713780720286,-0.017502000275447682,0.08305141815534522,1189.0,0.0008417508417508657,0.00025237654580623214,0.0022126224844589704,-0.005419030318408069,-0.01809383025988709,1403.38,-0.0005554922515952354,-0.0021132689397818094,-0.0014728378811056375,0.01361863301340005,0.02901719782515544,1118.8,0.0004649998211538886,0.000139454553906182,0.000541050532331111,-0.00311533881871362,-0.009177740624731201,173.76,-0.00040269228556644165,-0.000701625240105419,0.00851456530445227,0.013965168289079566,0.010210043768404287,153.41,0.000848121085595066,0.0002347203567749645,0.0021851961940348996,-0.005352204907430713,-0.017945020668861278,93.44,0.007765314926660993,0.005877667018321819,0.006961657003685673,-0.007860806042308988,-0.03072466574402477,30040.0,2.861182519280206,0.7754137115839244,0.47729228650815125,0.6866455180932596,0.9287216226772461,1328.0,-0.015567086730911783,-0.034743422009012925,-0.10971072302483831,-0.14835399743480115,0.2258838733499493,2108.6,-0.04704659465811001,-0.061208861661205094,-0.05221450355430812,-0.0015609980917626887,0.10622626067613794,31.46,0.023089430894309038,0.059259259259259345,0.28104894535385627,0.17337709564925485,-0.034688022583268086,2354.4095854171283,-0.022273858735558316,-0.02564923996628088,-0.025604407745320468,0.014702201900561152,0.08167454083675807,562.8148766719255,-0.02032007486573384,-0.024087065822455567,-0.02422297619140812,0.01497565368643583,0.08375637911899636,1087.506154782903,-0.006447595511252735,-0.01303045884524423,-0.014582241410396879,0.016644222797958186,0.09811616090248321,495.4990054879893,0.014656380159227433,0.012564484288068778,0.01019280429242131,0.060142436244077446,0.1494670205831623,3207.535188793333,-0.029676116059291102,-0.034727780167449596,-0.0316749492010846,0.016109434728587058,0.08674012316571211,96.7800012774539,-0.013420534212204793,-0.02568183900519916,-0.022774366660060275,0.014826392576934522,0.10104458547119455,3342.342500311097,0.009036932494111527,0.0009169572174700935,0.0030742003551957886,0.028772047214000063,0.07280763373204202,10966.871908899604,-0.006638100250552226,-0.008226278759559835,-0.0037471848750550985,0.022795861598490452,0.051084213836696035,905.6961759998457,-0.013005798167755489,-0.006553193496922294,-0.02573796283503993,-0.018817582836671454,0.01107468219076635,1801.2077057610798,-0.01905335184463508,-0.009258001816746408,-0.008829283764487883,0.017135056822276562,0.08969018083761537,2116.788377097217,-0.011718064113880433,-0.006971453198990729,-0.009035811306171593,0.02989327155439292,0.12631215740888213,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.5147699060914619,0.9215555014605648,1.3906871095968198,0.195602228092,-0.7163614410982271,-0.6030787683426695,-0.49133547706952785,-0.3305022811406988,-0.3170509651958273,-0.036281914982,-0.9114730920381764,-0.8802790445287745,-0.8182306570835833,-0.8273034671056249,-0.7214459226135435,-0.105772298986,-0.6166957207675718,-0.342749898178485,-0.38175738146151983,0.8329690288961702,-0.2625712775062635 -2078,"20200909",2375.81005859375,-0.010866291605709733,-0.0039442559462103954,0.0046713108302676165,0.05257502073619147,0.1397759942811061,869.469970703125,-0.010042249763601574,-0.004456361346311666,0.032148439817140995,0.08212974929296557,0.19770323814360413,946247400.0,-0.03380768528581812,-0.13277028730590523,-0.06139062762860947,0.07111202552330664,0.03731589522110501,2367815600.0,-0.05962053130573641,0.1533824268268964,0.234115216806706,0.49954882579206994,0.4867880377274907,27940.47,0.015984209965568486,-0.008977575745967581,-0.00721245884056132,0.0357858293153388,0.09914662246690664,23032.54,-0.010380194662485742,-0.007796147727039626,-0.004763343655776353,0.01496266608118968,0.07992741512517476,24468.93,-0.006311235143764304,-0.008439533279188893,-0.02575026382936707,-0.02330254424181566,0.0013122968576513294,467063542.0,-0.2045360882528856,-0.20985199141492383,0.12763175447543484,0.16508390679556872,0.06578558170384441,84431800.0,0.35933449895834335,0.3167701127161131,0.380145244807913,0.22236449351278464,-0.007136614466046964,1749348423.0,-0.15677430035436124,-0.19812764931533955,-0.05419764400153104,-0.0936415575500058,-0.15218500680107594,111365.0,0.00013471037269874309,-0.001130136064794507,-0.0033158664882692035,-0.0037898892553210883,-0.0029027722388875743,357.0,-0.6567307692307692,-0.4941909889487106,-0.8171808987325566,-0.7887886407336193,-0.9031855655192363,0.005,0.0,0.0,0.0,0.0,-0.05882352941176461,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0070999999999999995,0.02898550724637672,0.041055718475073055,0.03197674418604657,0.08951406649616356,0.05016639960557123,0.014499999999999999,0.013986013986013957,0.026912181303116123,0.022206556221360696,0.06317976292313343,0.06149341142020481,1460.0,-0.01016949152542368,-0.012178619756427644,0.06421750856476405,0.1287132540055791,0.17691315563198629,2631.0,0.0026676829268292845,-0.016227938976966838,0.025191419720614894,0.09211664187623225,0.10334512210464508,129.65,-0.023719879518072307,-0.018323616264102283,0.04841807338522197,0.17535960352955393,0.18270414911893962,6709.0,-0.008644255633542652,-0.0003873889981524936,0.01664608320768579,0.05388964450140277,0.162257384834265,360.25,-0.004146510020732519,0.021406294301105744,0.06527685370000746,0.09041379223367096,0.10000699749998421,64.25,0.002652933832709037,-0.004153879537493466,-0.0018099477212525361,0.02173336867214415,0.08233616153902301,73802.72,0.0033809155826112214,-0.0006764277573368949,-0.006521989875768908,0.02094816194418825,0.0648105749799095,1944.7,0.006052767718572216,0.006198518150585697,-0.00046771963548708495,0.03347029443832805,0.0876276551716424,1.11,0.0277777777777779,-0.02631578947368418,-0.08866995073891615,-0.09103316500614145,0.022334791618696892,126.78,-0.009763336717956705,-0.004522755111655452,0.027557140541416558,0.126337625877869,0.2572537365730465,1888.0,-0.01922077922077925,-0.019373604113644638,-0.033306878984152966,0.014422022127796863,0.07424556013115113,900.0,0.02857142857142847,0.0254774167084455,0.08384113297526441,0.4471547329999517,0.8863772125632723,2.41,0.004166666666666874,-0.026655896607431284,-0.023896314297286225,0.19120191119532093,0.2714882391734448,14821.0,-0.017826375082836354,-0.017709203218409186,-0.0041658267822347606,0.07125948823464934,0.14793216400690623,1160.63,-0.0007490314248814745,-0.000950303597897495,-0.0019314183111526217,-0.002322067029341457,0.019192346507659552,1358.49,-0.000603247235729798,-0.0008105372788307363,-0.0014880400025137908,-0.001752059888948776,0.01807155892933454,38.05,0.035092491838955464,-0.03651372429859234,-0.09295700783084426,-0.07106004134047328,0.14999559243914407,115.85,-0.031354515050167175,-0.019881556683587265,-0.008791255802014786,-0.036229774135851156,-0.026040900397234057,2294.0,0.005611081886726321,0.003174825297147965,0.034295414428285875,0.09005636392866956,0.12173616462236136,923.1,0.01618229854689579,0.02171603134546407,-0.011606741332419568,0.0264745401473383,0.09184027503982084,12.44,-0.0016051364365972098,-0.0006426735218508783,0.01850335680366788,-0.011089470964664727,-0.12581618013058882,26.95,0.003350707371556183,0.0028280122051052015,-0.007110488892163813,0.16531302022902694,0.37842261397347166,978.75,0.005909558067831444,0.008500772797527034,0.05275895450145196,0.08700179084586224,0.1172945205479452,312.9,0.011312217194570096,0.016173031956352446,0.05035246727089637,0.07495605471545774,0.07108626198083057,33.0,-0.008115419296663706,-0.008949486455643085,0.021260792869742806,0.09108342379774181,0.1592132571843412,12.03,-0.0008305647840531893,-0.00594942984630642,-0.050025664310814566,-0.01750469604987359,0.04883063666547982,17940.0,-0.015097447158934907,-0.0153136835172073,0.008445874731235703,0.023334965370702232,0.09180315896670233,543.75,-0.0009186954524574853,0.0,0.030683568297595,0.054758537078197556,0.040873216856562866,2386.5,-0.01607915893630174,-0.023447090596611875,-0.02549077656522769,0.05593062228301937,0.13943768165532378,341.0553,0.01633077066802624,-0.013330434943106817,-0.036681744577980124,-0.0026181172190873347,0.09862513493322123,1187.5,-0.001261564339781307,-0.0010935397039030237,0.0008217273129516034,-0.006334356983272893,-0.018863299772720388,1395.97,-0.005280109450042092,-0.00566129930665471,-0.006746584017099155,0.007972613748651769,0.023504011223593135,1118.75,-4.469074007862339e-05,-8.222787489220451e-05,0.00037019285796047185,-0.0030008745371843393,-0.008838722223674433,173.41,-0.002014272559852648,-0.002071703976520789,0.005686381970602339,0.011729905863202772,0.008421442354941133,153.22,-0.001238511179193047,-0.001082236970779804,0.0008197551185706864,-0.006243676331969761,-0.018711116353267165,93.26,-0.0019263698630136439,0.0027956989247313047,0.004799896567885487,-0.009054798086680305,-0.03199689995432975,24800.0,-0.17443408788282289,0.39860139860139854,0.1836861322578336,0.3840701708694154,0.5850865512649799,1296.0,-0.02409638554216864,-0.03714710252600295,-0.1248860528714677,-0.1710198076800068,0.1902374811538079,2169.6,0.02892914730152718,-0.02228871684406908,-0.025120141271307017,0.025392194239730603,0.13412103354724714,28.81,-0.08423394787031158,-0.04722534559163971,0.16183409283381023,0.07779502815136241,-0.10750381425174849,2393.751049320026,0.016709694076414427,-0.0010712666571338625,-0.009362646592113388,0.030356060775428073,0.09719597741496533,570.9280305708087,0.014415315293118125,-0.0020126795058980074,-0.010147294872479451,0.028287799127325597,0.09685586929472367,1085.7466921798227,-0.0016178874899622775,-0.008661901972920605,-0.01580958641188024,0.013560327173145037,0.09404532356687079,489.17675930406494,-0.012759351913729677,-0.0016785697577916814,-0.0009304392619987611,0.04468727383852933,0.13192872721221027,3275.2075116121855,0.021097920626183653,-0.003196497857653524,-0.011569253584211903,0.03598286043198495,0.106799303694318,96.38072475792578,-0.0041256097774111655,-0.017837077565242443,-0.026952006144622898,0.008900710391182898,0.09434963100198757,3300.1237049921187,-0.012631498811102815,-0.008903921434943673,-0.009817959463449322,0.015417601609514442,0.05784086178489156,10975.570800139776,0.0007931971224277579,-0.003932282832005529,-0.0034850039796470167,0.022766529487991516,0.050766347443720994,917.1441757649529,0.01264000011093036,0.007949243551565566,-0.011027426109086025,-0.006269217266097971,0.02270672029487275,1829.41585336383,0.01566068561250744,0.006528879385603981,0.006997174891848479,0.031960324149340025,0.10472176307284053,2163.7321635200346,0.022176891620688144,0.015571212998925166,0.01239614839559855,0.05092620780106949,0.14801459683717133,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.45246289060815426,0.8893326751335096,1.3450391884270552,0.674454554507,2.448092391819665,0.13217620855860668,0.6192850096620373,1.0982432691167308,1.3796341931660123,-0.531347703452,13.644974051551841,0.3206688755580198,1.4069875896714024,1.3276888908619289,3.076684059636233,-0.144284503344,0.36410482448809645,-0.14035473506532503,-0.21468167532793558,1.0941312472435158,0.03504957990017754 -2079,"20200910",2396.47998046875,0.008700157573722223,0.004672719278206339,0.014181294320564586,0.059733838332988176,0.14539317299142684,884.2999877929688,0.017056387902449233,0.010171401365947075,0.04734736451540145,0.09719811783289756,0.211789269767944,1064574000.0,0.12504826961743842,-0.03895084885389788,0.04045666705628537,0.20194481814775833,0.1661047323760927,1990691600.0,-0.15927084862520546,-0.0513163982913768,0.029077855555640575,0.2530141147670433,0.2477371942868205,27534.58,-0.014526956776317657,-0.012403554095860025,-0.02086531045701734,0.019954689021036476,0.08021869828960959,23235.47,0.008810578425132443,0.0029336781381370525,0.004035939740913541,0.022624881273826336,0.08679524686176299,24313.54,-0.006350502453519646,-0.009162869825728559,-0.030166504861814047,-0.029485339279208378,-0.005732024069109221,447585109.0,-0.04170403221067509,-0.21766920971272652,0.06701382847951942,0.1186239917708003,0.02981317750760404,67585600.0,-0.19952434983027723,0.02178869261796912,0.12055932466278851,-0.018940467046093756,-0.19742885014905953,1349477980.0,-0.22858250405842684,-0.3417203244315623,-0.26217958754850856,-0.29923313221147196,-0.3383172479698616,111390.0,0.00022448704709732148,-0.0004755794442001804,-0.0028422442539668413,-0.003541740126775106,-0.0027436709982224805,298.0,-0.165266106442577,-0.534375,-0.8474493844224321,-0.8235207027587228,-0.9176655323420656,0.005,0.0,0.0,2.220446049250313e-16,0.0,-0.055118110236220486,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0068000000000000005,-0.042253521126760396,-0.008746355685131046,-0.01090909090909098,0.04534973097617212,0.008777351959451174,0.0143,-0.013793103448275779,0.005625879043600568,0.005979599015124792,0.04992657856093974,0.04761904761904767,1490.5,0.020890410958904093,0.007707389628828443,0.08048351728012482,0.1482018822139768,0.1989583019114558,2606.0,-0.009502090459901136,-0.014968249168430536,0.012943600108835218,0.07990137508546802,0.09142689617623656,132.5,0.021982259930582337,0.0017388674680576255,0.06267794843004348,0.19418678883923546,0.20752768200252159,6710.5,0.00022358026531521524,-0.003060421030738003,0.014325716380290787,0.051437196585303546,0.1591278112368868,365.0,0.013185287994448291,0.026001405481377304,0.07132374523040808,0.10278844338138104,0.11390859845883883,64.67,0.0065369649805446794,0.0031644587844754657,0.0028455568219705185,0.02724168056548315,0.08773474096147438,74317.55,0.006975759159012052,0.0054656544501088256,-0.00026680384842991955,0.02636401108489439,0.07051975895441842,1954.2,0.004885072247647448,0.009046409319040993,0.003917136508996499,0.036457030417837544,0.09055092111614704,1.08,-0.027027027027027084,-0.03398926654740608,-0.10669975186104219,-0.11439114391143912,-0.005830009205277653,126.77,-7.887679444706919e-05,-0.005709893488525353,0.024743551398847208,0.12237489818323466,0.2533016528448999,1859.0,-0.01536016949152541,-0.02909071917271633,-0.04632432155132604,-0.0019059891009637342,0.05675285824930909,939.0,0.043333333333333224,0.061280770360993664,0.11516216761873088,0.4873205526897957,0.9470757576281204,2.32,-0.03734439834024905,-0.049959049959050095,-0.06357214934409694,0.14004914004913993,0.22014287592584458,14748.0,-0.004925443627285642,-0.0175073946758334,-0.01100117019457414,0.06361521957317406,0.13969390239033297,1159.69,-0.0008099049654067825,-0.0012986587989300968,-0.0025630660462554467,-0.0030808165976395907,0.017621328024687966,1357.58,-0.0006698613902200723,-0.0010992778906815381,-0.0020230355530855837,-0.0023850716121609494,0.01669592173562795,37.3,-0.019710906701708275,-0.03492884864165613,-0.10510784290204167,-0.0889699417071027,0.12317822298952086,118.4,0.022011221406991854,-0.006711409395973145,0.01174962614825903,-0.015350497245226746,-0.005498178356566075,2307.4,0.005841325196163982,0.003374441216886126,0.037003413383429384,0.09309170840781489,0.12490980830608645,939.4,0.01765789188603617,0.03121981206639135,0.006654593383984109,0.04278520075335712,0.10765022275238212,12.48,0.003215434083601254,0.0011230547088081355,0.018858682341415633,-0.00361933148818383,-0.12258911204330802,27.16,0.007792207792207906,0.011319630622579568,-0.001599058944620979,0.16638275333896413,0.38044956098552696,977.5,-0.0012771392081737387,0.004108885464817691,0.045957947675351773,0.08339760137802998,0.11464816838504288,312.7,-0.0006391818472355482,0.008709677419354911,0.04468387204543567,0.0727456731676357,0.07040164308534913,33.03,0.0009090909090909705,-0.004220681338558907,0.019869390023621092,0.08905069377661778,0.1577625237330218,11.91,-0.009975062344139585,-0.007169056352117287,-0.05603550764841092,-0.026934284702742395,0.03761461895323781,18031.0,0.005072463768115876,-0.006074570590699713,0.012673157225216114,0.027684579696708234,0.09477007612267663,548.25,0.008275862068965578,0.008090466121173145,0.033629486484575644,0.06169412751948622,0.049336688105842796,2383.0,-0.0014665828619316867,-0.016467869082504527,-0.0270391654502955,0.0515206895410536,0.13531830083394047,339.7629,-0.00378941479578232,-0.009066428147779804,-0.03869499715693703,-0.007242031981965269,0.09217000440872214,1186.9,-0.0005052631578946754,-0.0010772778535238503,0.0002148915640314275,-0.006467850486065241,-0.018730028812248944,1405.11,0.006547418640801661,0.0011100408107429516,-0.0006244719016093025,0.01407395592840377,0.030060757830781215,1118.71,-3.5754189944059434e-05,-0.00025379939481362523,-0.00011217019838916098,-0.002863981030192364,-0.008498194405115345,173.55,0.0008073352171156234,-0.0007139813673894269,0.005629322308398965,0.012336053182398388,0.009502195107409461,153.14,-0.000522125048949329,-0.0010828017168277304,0.00019267130601741123,-0.006393065384016405,-0.01860803920270171,93.33,0.0007505897490884816,0.002233629002813542,0.004974802946116963,-0.007639675273928059,-0.030666648202514857,21150.0,-0.14717741935483875,0.2599785535565351,0.010825148756183234,0.17479332339680975,0.3447141290353346,1269.0,-0.02083333333333337,-0.0392186553603876,-0.13520512471037216,-0.18848920863309349,0.1597690819637172,2137.8,-0.01465707964601759,-0.01600861648362739,-0.037475771430886984,0.00899511895818672,0.11342735157361883,29.71,0.0312391530718501,-0.03745221279077304,0.18044380872916532,0.11407625916366149,-0.0719854233096896,2367.800339724056,-0.010841022755203378,-0.007095708131414691,-0.01965011695957386,0.01807465862160451,0.08326452399859563,565.4731744213244,-0.0095543673762708,-0.006808150193880369,-0.019149848456250562,0.01731312181236344,0.08432486175462595,1085.314436146292,-0.00039811867412908875,-0.004778960230159335,-0.015716560662504375,0.011737933775159082,0.09146477970925737,495.85979979671873,0.013661811125617485,0.010535307680147543,0.01405552634010987,0.05676449172169695,0.14420555548533143,3219.2379899828898,-0.017088847479390767,-0.013305618276147957,-0.028010006533482068,0.017061845844256185,0.08569928502816992,95.57027071054743,-0.00840888102277626,-0.016982945773250657,-0.03503932430578116,-0.0010937655403445712,0.0831604271229649,3341.8794804261042,0.012652790975932637,0.005003086330077178,0.0024817141273736354,0.027703454863750476,0.06963699181890304,10891.741470517802,-0.007637810474595663,-0.006723674496975307,-0.011173652010429413,0.014295864008467385,0.041650069579993954,905.7562998775325,-0.012416669252598544,-0.003504578779764067,-0.020990003896833143,-0.01850438376012875,0.0093875573828206,1832.5198503622614,0.0016967148244200203,0.0070254743407933695,0.008801100508895043,0.0324589958365622,0.10491302000260427,2169.8681200462065,0.002835820731245109,0.015117190714129647,0.01449409167062976,0.05192445691107195,0.14823180561117755,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.3950791152348603,0.8581727232602616,1.3011018141901278,0.009767152377,-0.9855184425522348,-0.9841409841016305,-0.9741253451428714,-0.9690551625937235,-0.9654810180624126,-0.415323945102,-0.21835750412814414,-0.09451880378380773,0.9229105522016134,0.790664481900003,2.0467119820358173,0.396427025151,-3.7475370948593643,-4.147740255390888,-3.634668831458434,-7.660257261191372,-3.994906648731509 -2080,"20200911",2396.68994140625,8.761222259789925e-05,0.002370521398305403,0.015147407473749874,0.057774731696370374,0.14171677176410702,888.4400024414062,0.004681685746451336,0.009733205339369944,0.05015680494593644,0.0989009683772526,0.21164168687847718,882880300.0,-0.17067268221842724,-0.12938566350092828,-0.1360933745283811,-0.005359747995864694,-0.033498518569982205,1994166200.0,0.001745423550287839,-0.0729414602584485,0.026019454712301826,0.24539965886241877,0.24503111697945967,27665.64,0.00475983290829185,-0.0032188099734759,-0.015800422390258917,0.023832270412081247,0.08215021539711831,23406.49,0.007360298715713531,0.008564996227978794,0.01117005015546435,0.029529223463291787,0.09207228349119645,24503.31,0.007805115997094658,0.00013697984902338867,-0.021270061278391816,-0.02192460991439671,0.0010751286116699177,437527086.0,-0.02247175519862976,-0.1712950364007476,0.03402462552581165,0.0886364927232226,0.013740857175128296,76896400.0,0.1377630737908666,0.10387030165637112,0.25712982516657945,0.12251837376599917,-0.07427803849955716,1306598928.0,-0.03177454736979113,-0.19967127874105361,-0.28321001459649897,-0.321665942067372,-0.34782513026111495,111400.0,8.977466558945935e-05,-8.976580102459941e-06,-0.0025250264142834267,-0.0034106793402292057,-0.0026772088838422636,716.0,1.4026845637583891,0.010728402032749829,-0.6319428380497083,-0.5190434607375563,-0.7950151853857661,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-0.05138339920948609,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0067,-0.014705882352941235,-0.03458213256484144,-0.022611232676878146,0.03182751540041062,-0.004950495049504844,0.014199999999999999,-0.006993006993007089,-0.012517385257301727,-0.0010552233556103685,0.0438617985787797,0.03972176459820598,1450.0,-0.027172089902717245,-0.015012567081040595,0.04689361394895486,0.11362850888982767,0.16419498258725596,2620.0,0.005372217958557135,-0.0034233548877899977,0.015759784441816693,0.08389872579844448,0.09590187077141876,133.35,0.006415094339622618,0.005504448801085804,0.062190094987753186,0.19518698604046691,0.21415835198603883,6757.5,0.007003949035094159,0.001556247220987128,0.018524100925451314,0.05615779458518877,0.16405845700886212,368.5,0.009589041095890316,0.022049646373595966,0.07477487330927124,0.1112227974066442,0.12387536217150408,64.76,0.0013916808411937875,0.003035747475373274,0.002880416266608954,0.027746184568995247,0.08729322582405374,74232.13,-0.0011493920345866382,0.004067037886232194,-0.0018104592094146943,0.02356818426599805,0.06747565984223103,1937.8,-0.008392180943608718,-0.00047453990261614454,-0.004024403406608812,0.025867264062793716,0.07953727749886963,1.09,0.0092592592592593,-0.010889292196007316,-0.09280066583437352,-0.10509031198686358,0.002836770681591716,127.43,0.005206279088112442,0.0009583058409528,0.026936637453409906,0.12419553809440509,0.2558040986339529,1869.0,0.005379236148467026,-0.016574585635359074,-0.039642370834724994,0.002812417561289582,0.06145436475070398,948.0,0.009584664536741228,0.04361610779629688,0.1111371574579807,0.4794815572011579,0.9446851938274707,2.27,-0.02155172413793094,-0.05337781484570481,-0.08541498791297353,0.10975311659740883,0.19035133717881503,14935.0,0.012679685381068673,-0.001390764786905363,-0.0012371685558565382,0.07429297591502526,0.15150124999759074,1158.83,-0.0007415774905363826,-0.0014545228940869848,-0.0030926726455470233,-0.003756021110747243,0.016126246121011212,1356.74,-0.0006187480664122669,-0.0012234964318368347,-0.0024740736928399176,-0.002953987221353538,0.015377206275764888,37.33,0.0008042895442359477,-0.013529940277998032,-0.09908170530101013,-0.08800332257026877,0.12015483522501369,116.65,-0.014780405405405372,-0.015196285352469419,-0.0017756669447831497,-0.029379338080808615,-0.02063604784176809,2313.1,0.0024703129063012863,0.004446644607140726,0.037241317459249634,0.09227507331101337,0.12437188219639195,938.0,-0.0014903129657227732,0.018413966820116423,0.007318631636033857,0.03934285756496814,0.10263541226868012,12.12,-0.028846153846153966,-0.022580645161290436,-0.011983370017119133,-0.029235082098518328,-0.14734453870190467,26.74,-0.015463917525773252,-0.004393476803931762,-0.015318898217705157,0.1410121469006913,0.35136387182089623,996.0,0.01892583120204594,0.017416619847796078,0.06009605790082895,0.10136380390711386,0.1345363418037533,319.9,0.023025263831148113,0.022240685115357595,0.06379794822340101,0.09543540047255417,0.09504792332268375,33.61,0.01755979412655151,0.012410386167841514,0.03397886511513448,0.10482890108806409,0.17552762046884718,11.92,0.0008396305625524292,-0.003844225305030924,-0.05076647421859459,-0.025865239243247573,0.03782277783017851,17885.0,-0.0080971659919028,-0.008822779618935739,0.003825030799496032,0.018681040153936568,0.08404889382765934,542.0,-0.011399908800729608,-0.0029433406916851146,0.0175059839489371,0.047790119777360696,0.03771364751401052,2428.5,0.019093579521611392,0.005215447659257411,-0.009796026544071967,0.06852147896103133,0.15448152916707936,341.0515,0.0037926448120144673,0.0004138917439888701,-0.0335454734903583,-0.004418333373552796,0.09404317231058457,1187.0,8.425309630122335e-05,-0.0005725447932103389,0.00019380334858487558,-0.006072142806303971,-0.018255052430032226,1408.02,0.0020710122339175907,0.00334348064030654,0.0012807393442983983,0.015598862420406423,0.03174487832288153,1117.91,-0.0007151093670387798,-0.0005185562678252653,-0.0012329244431736885,-0.0033971618602609555,-0.009103523261830615,173.59,0.00023048112935741827,-0.00021885870942484065,0.005010869911332705,0.012311529216920025,0.009829828636083837,153.15,6.529972574131904e-05,-0.0005873140172278912,0.00015346788439640768,-0.006015397080028406,-0.01815908835927116,93.32,-0.00010714668381017756,0.0011371682365308722,0.004629131230487582,-0.007045662918319762,-0.030164462573722517,11400.0,-0.46099290780141844,-0.40107176631291375,-0.44157339146195107,-0.36322928400532495,-0.2710065225732191,1267.0,-0.0015760441292356209,-0.026732216930404062,-0.1273503684826779,-0.1875166996205847,0.1523070393500272,2136.4,-0.0006548788474132206,-0.007719389508690111,-0.03667480560121006,0.007127771911298764,0.10887539771380528,26.87,-0.09559071019858634,-0.08976964769647688,0.0576449981303262,0.011417816813048987,-0.15302276100290246,2368.142629508908,0.00014456023977604815,-0.00432524994418737,-0.019182388291005825,0.017061701430172826,0.08119121995061485,565.9644751252087,0.0008688311419671191,-0.003467554639294601,-0.018005412698971046,0.017003081274546306,0.08302812069920429,1091.7910356287114,0.005967486717873394,0.002577337704164684,-0.009781605483204281,0.016347445558829277,0.09568933603703567,495.09124619280465,-0.0015499413427528808,0.0046622901584441045,0.013134217316632002,0.053071316620077136,0.139572217438388,3219.9409436809487,0.00021836027663879598,-0.007878603275079055,-0.027371537267294355,0.015983009534367376,0.0835025773827367,96.70826454401272,0.011907404101762165,1.148332793143858e-05,-0.024000436102691203,0.009163357465817201,0.0938715396996721,3362.7479525140075,0.006244531620644311,0.00925823801610104,0.008395431656209595,0.03341132588388751,0.07508717425856992,10978.105021269968,0.007929269252849869,0.0006941955381638554,-0.0038247938233918477,0.0216648077623236,0.04882682549093276,904.0647632386803,-0.0018675405725369076,-0.006586015486360508,-0.021112510842431265,-0.020099791887571605,0.0066222391536059355,1829.161404886961,-0.0018326925488073575,0.001896135176876479,0.00630339478584685,0.029341034190541126,0.1009008121221231,2159.958133471992,-0.00456709165071445,0.004422962284665877,0.008861234249849304,0.045213251616871064,0.13975860295102538,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.34205723666908416,0.8280239104948546,1.2587806072149532,0.970088990013,98.32157834430804,0.9099767946631918,1.2737125252167365,1.9893396851048184,2.3315235754091,-0.546876096715,0.31674588755216604,0.4097141337055803,1.1600518659148564,1.2841139146296467,2.777588796215021,-0.341635648119,-1.8617869782941012,2.6250577487745725,1.1378428750904916,4.608501558898408,1.6108258245338956 -2081,"20200912",2396.68994140625,8.761222259789925e-05,0.002370521398305403,0.015147407473749874,0.057774731696370374,0.14171677176410702,888.4400024414062,0.004681685746451336,0.009733205339369944,0.05015680494593644,0.0989009683772526,0.21164168687847718,882880300.0,-0.17067268221842724,-0.12938566350092828,-0.1360933745283811,-0.005359747995864694,-0.033498518569982205,1994166200.0,0.001745423550287839,-0.0729414602584485,0.026019454712301826,0.24539965886241877,0.24503111697945967,27665.64,0.00475983290829185,-0.0032188099734759,-0.015800422390258917,0.023832270412081247,0.08215021539711831,23406.49,0.007360298715713531,0.008564996227978794,0.01117005015546435,0.029529223463291787,0.09207228349119645,24503.31,0.007805115997094658,0.00013697984902338867,-0.021270061278391816,-0.02192460991439671,0.0010751286116699177,437527086.0,-0.02247175519862976,-0.1712950364007476,0.03402462552581165,0.0886364927232226,0.013740857175128296,76896400.0,0.1377630737908666,0.10387030165637112,0.25712982516657945,0.12251837376599917,-0.07427803849955716,1306598928.0,-0.03177454736979113,-0.19967127874105361,-0.28321001459649897,-0.321665942067372,-0.34782513026111495,111400.0,8.977466558945935e-05,-8.976580102459941e-06,-0.0025250264142834267,-0.0034106793402292057,-0.0026772088838422636,716.0,1.4026845637583891,0.010728402032749829,-0.6319428380497083,-0.5190434607375563,-0.7950151853857661,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-0.04761904761904767,0.0025,0.0,0.0,0.0,0.0,0.0,0.0067,-0.014705882352941235,-0.03458213256484144,-0.022611232676878146,0.03182751540041062,-0.004950495049504844,0.014199999999999999,-0.006993006993007089,-0.012517385257301727,-0.0010552233556103685,0.0438617985787797,0.03972176459820598,1450.0,-0.027172089902717245,-0.015012567081040595,0.04689361394895486,0.11362850888982767,0.16419498258725596,2620.0,0.005372217958557135,-0.0034233548877899977,0.015759784441816693,0.08389872579844448,0.09590187077141876,133.35,0.006415094339622618,0.005504448801085804,0.062190094987753186,0.19518698604046691,0.21415835198603883,6757.5,0.007003949035094159,0.001556247220987128,0.018524100925451314,0.05615779458518877,0.16405845700886212,368.5,0.009589041095890316,0.022049646373595966,0.07477487330927124,0.1112227974066442,0.12387536217150408,64.76,0.0013916808411937875,0.003035747475373274,0.002880416266608954,0.027746184568995247,0.08729322582405374,74232.13,-0.0011493920345866382,0.004067037886232194,-0.0018104592094146943,0.02356818426599805,0.06747565984223103,1937.8,-0.008392180943608718,-0.00047453990261614454,-0.004024403406608812,0.025867264062793716,0.07953727749886963,1.09,0.0092592592592593,-0.010889292196007316,-0.09280066583437352,-0.10509031198686358,0.002836770681591716,127.43,0.005206279088112442,0.0009583058409528,0.026936637453409906,0.12419553809440509,0.2558040986339529,1869.0,0.005379236148467026,-0.016574585635359074,-0.039642370834724994,0.002812417561289582,0.06145436475070398,948.0,0.009584664536741228,0.04361610779629688,0.1111371574579807,0.4794815572011579,0.9446851938274707,2.27,-0.02155172413793094,-0.05337781484570481,-0.08541498791297353,0.10975311659740883,0.19035133717881503,14935.0,0.012679685381068673,-0.001390764786905363,-0.0012371685558565382,0.07429297591502526,0.15150124999759074,1158.2,-0.000543651786715782,-0.0013537166852047866,-0.003402302965011428,-0.004222724992401616,0.014836426044372297,1356.15,-0.0004348659286229628,-0.0011077932963773351,-0.0027230884514722886,-0.00333080478137604,0.014248578965682102,37.33,0.0008042895442359477,-0.013529940277998032,-0.09908170530101013,-0.08800332257026877,0.12015483522501369,116.65,-0.014780405405405372,-0.015196285352469419,-0.0017756669447831497,-0.029379338080808615,-0.02063604784176809,2313.1,0.0024703129063012863,0.004446644607140726,0.037241317459249634,0.09227507331101337,0.12437188219639195,938.0,-0.0014903129657227732,0.018413966820116423,0.007318631636033857,0.03934285756496814,0.10263541226868012,12.12,-0.028846153846153966,-0.022580645161290436,-0.011983370017119133,-0.029235082098518328,-0.14734453870190467,26.74,-0.015463917525773252,-0.004393476803931762,-0.015318898217705157,0.1410121469006913,0.35136387182089623,996.0,0.01892583120204594,0.017416619847796078,0.06009605790082895,0.10136380390711386,0.1345363418037533,319.9,0.023025263831148113,0.022240685115357595,0.06379794822340101,0.09543540047255417,0.09504792332268375,33.61,0.01755979412655151,0.012410386167841514,0.03397886511513448,0.10482890108806409,0.17552762046884718,11.92,0.0008396305625524292,-0.003844225305030924,-0.05076647421859459,-0.025865239243247573,0.03782277783017851,17885.0,-0.0080971659919028,-0.008822779618935739,0.003825030799496032,0.018681040153936568,0.08404889382765934,542.0,-0.011399908800729608,-0.0029433406916851146,0.0175059839489371,0.047790119777360696,0.03771364751401052,2428.5,0.019093579521611392,0.005215447659257411,-0.009796026544071967,0.06852147896103133,0.15448152916707936,341.0515,0.0037926448120144673,0.0004138917439888701,-0.0335454734903583,-0.004418333373552796,0.09404317231058457,1187.0,8.425309630122335e-05,-0.0005725447932103389,0.00019380334858487558,-0.006072142806303971,-0.018255052430032226,1408.02,0.0020710122339175907,0.00334348064030654,0.0012807393442983983,0.015598862420406423,0.03174487832288153,1117.91,-0.0007151093670387798,-0.0005185562678252653,-0.0012329244431736885,-0.0033971618602609555,-0.009103523261830615,173.59,0.00023048112935741827,-0.00021885870942484065,0.005010869911332705,0.012311529216920025,0.009829828636083837,153.15,6.529972574131904e-05,-0.0005873140172278912,0.00015346788439640768,-0.006015397080028406,-0.01815908835927116,93.32,-0.00010714668381017756,0.0011371682365308722,0.004629131230487582,-0.007045662918319762,-0.030164462573722517,11400.0,-0.46099290780141844,-0.40107176631291375,-0.44157339146195107,-0.36322928400532495,-0.2710065225732191,1267.0,-0.0015760441292356209,-0.026732216930404062,-0.1273503684826779,-0.1875166996205847,0.1523070393500272,2136.4,-0.0006548788474132206,-0.007719389508690111,-0.03667480560121006,0.007127771911298764,0.10887539771380528,26.87,-0.09559071019858634,-0.08976964769647688,0.0576449981303262,0.011417816813048987,-0.15302276100290246,2368.142629508908,0.00014456023977604815,-0.00432524994418737,-0.019182388291005825,0.017061701430172826,0.08119121995061485,565.9644751252087,0.0008688311419671191,-0.003467554639294601,-0.018005412698971046,0.017003081274546306,0.08302812069920429,1091.7910356287114,0.005967486717873394,0.002577337704164684,-0.009781605483204281,0.016347445558829277,0.09568933603703567,495.09124619280465,-0.0015499413427528808,0.0046622901584441045,0.013134217316632002,0.053071316620077136,0.139572217438388,3219.9409436809487,0.00021836027663879598,-0.007878603275079055,-0.027371537267294355,0.015983009534367376,0.0835025773827367,96.70826454401272,0.011907404101762165,1.148332793143858e-05,-0.024000436102691203,0.009163357465817201,0.0938715396996721,3362.7479525140075,0.006244531620644311,0.00925823801610104,0.008395431656209595,0.03341132588388751,0.07508717425856992,10978.105021269968,0.007929269252849869,0.0006941955381638554,-0.0038247938233918477,0.0216648077623236,0.04882682549093276,904.0647632386803,-0.0018675405725369076,-0.006586015486360508,-0.021112510842431265,-0.020099791887571605,0.0066222391536059355,1829.161404886961,-0.0018326925488073575,0.001896135176876479,0.00630339478584685,0.029341034190541126,0.1009008121221231,2159.958133471992,-0.00456709165071445,0.004422962284665877,0.008861234249849304,0.045213251616871064,0.13975860295102538,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.29291812542227147,0.7988378055033329,1.2179880056547279,0.970088990013,98.32157834430804,0.9099767946631918,1.2737125252167365,1.9893396851048184,2.3315235754091,-0.546876096715,0.31674588755216604,0.4097141337055803,1.1600518659148564,1.2841139146296467,2.777588796215021,-0.341635648119,-1.8617869782941012,2.6250577487745725,1.1378428750904916,4.608501558898408,1.6108258245338956 -2082,"20200913",2396.68994140625,8.761222259789925e-05,0.002370521398305403,0.015147407473749874,0.057774731696370374,0.14171677176410702,888.4400024414062,0.004681685746451336,0.009733205339369944,0.05015680494593644,0.0989009683772526,0.21164168687847718,882880300.0,-0.17067268221842724,-0.12938566350092828,-0.1360933745283811,-0.005359747995864694,-0.033498518569982205,1994166200.0,0.001745423550287839,-0.0729414602584485,0.026019454712301826,0.24539965886241877,0.24503111697945967,27665.64,0.00475983290829185,-0.0032188099734759,-0.015800422390258917,0.023832270412081247,0.08215021539711831,23406.49,0.007360298715713531,0.008564996227978794,0.01117005015546435,0.029529223463291787,0.09207228349119645,24503.31,0.007805115997094658,0.00013697984902338867,-0.021270061278391816,-0.02192460991439671,0.0010751286116699177,437527086.0,-0.02247175519862976,-0.1712950364007476,0.03402462552581165,0.0886364927232226,0.013740857175128296,76896400.0,0.1377630737908666,0.10387030165637112,0.25712982516657945,0.12251837376599917,-0.07427803849955716,1306598928.0,-0.03177454736979113,-0.19967127874105361,-0.28321001459649897,-0.321665942067372,-0.34782513026111495,111400.0,8.977466558945935e-05,-8.976580102459941e-06,-0.0025250264142834267,-0.0034106793402292057,-0.0026772088838422636,716.0,1.4026845637583891,0.010728402032749829,-0.6319428380497083,-0.5190434607375563,-0.7950151853857661,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-0.043824701195218974,0.0025,0.0,0.0,0.0,0.0,0.0,0.0067,-0.014705882352941235,-0.03458213256484144,-0.022611232676878146,0.03182751540041062,-0.004950495049504844,0.014199999999999999,-0.006993006993007089,-0.012517385257301727,-0.0010552233556103685,0.0438617985787797,0.03972176459820598,1450.0,-0.027172089902717245,-0.015012567081040595,0.04689361394895486,0.11362850888982767,0.16419498258725596,2620.0,0.005372217958557135,-0.0034233548877899977,0.015759784441816693,0.08389872579844448,0.09590187077141876,133.35,0.006415094339622618,0.005504448801085804,0.062190094987753186,0.19518698604046691,0.21415835198603883,6757.5,0.007003949035094159,0.001556247220987128,0.018524100925451314,0.05615779458518877,0.16405845700886212,368.5,0.009589041095890316,0.022049646373595966,0.07477487330927124,0.1112227974066442,0.12387536217150408,64.76,0.0013916808411937875,0.003035747475373274,0.002880416266608954,0.027746184568995247,0.08729322582405374,74232.13,-0.0011493920345866382,0.004067037886232194,-0.0018104592094146943,0.02356818426599805,0.06747565984223103,1937.8,-0.008392180943608718,-0.00047453990261614454,-0.004024403406608812,0.025867264062793716,0.07953727749886963,1.09,0.0092592592592593,-0.010889292196007316,-0.09280066583437352,-0.10509031198686358,0.002836770681591716,127.43,0.005206279088112442,0.0009583058409528,0.026936637453409906,0.12419553809440509,0.2558040986339529,1869.0,0.005379236148467026,-0.016574585635359074,-0.039642370834724994,0.002812417561289582,0.06145436475070398,948.0,0.009584664536741228,0.04361610779629688,0.1111371574579807,0.4794815572011579,0.9446851938274707,2.27,-0.02155172413793094,-0.05337781484570481,-0.08541498791297353,0.10975311659740883,0.19035133717881503,14935.0,0.012679685381068673,-0.001390764786905363,-0.0012371685558565382,0.07429297591502526,0.15150124999759074,1157.92,-0.0002417544465549426,-0.0009783840959954881,-0.00339368755180236,-0.004382709742175139,0.013858852428909163,1355.88,-0.0001990930206835495,-0.000801787514517649,-0.002728397063966659,-0.003467959137100296,0.0133635442711586,37.33,0.0008042895442359477,-0.013529940277998032,-0.09908170530101013,-0.08800332257026877,0.12015483522501369,116.65,-0.014780405405405372,-0.015196285352469419,-0.0017756669447831497,-0.029379338080808615,-0.02063604784176809,2313.1,0.0024703129063012863,0.004446644607140726,0.037241317459249634,0.09227507331101337,0.12437188219639195,938.0,-0.0014903129657227732,0.018413966820116423,0.007318631636033857,0.03934285756496814,0.10263541226868012,12.12,-0.028846153846153966,-0.022580645161290436,-0.011983370017119133,-0.029235082098518328,-0.14734453870190467,26.74,-0.015463917525773252,-0.004393476803931762,-0.015318898217705157,0.1410121469006913,0.35136387182089623,996.0,0.01892583120204594,0.017416619847796078,0.06009605790082895,0.10136380390711386,0.1345363418037533,319.9,0.023025263831148113,0.022240685115357595,0.06379794822340101,0.09543540047255417,0.09504792332268375,33.61,0.01755979412655151,0.012410386167841514,0.03397886511513448,0.10482890108806409,0.17552762046884718,11.92,0.0008396305625524292,-0.003844225305030924,-0.05076647421859459,-0.025865239243247573,0.03782277783017851,17885.0,-0.0080971659919028,-0.008822779618935739,0.003825030799496032,0.018681040153936568,0.08404889382765934,542.0,-0.011399908800729608,-0.0029433406916851146,0.0175059839489371,0.047790119777360696,0.03771364751401052,2428.5,0.019093579521611392,0.005215447659257411,-0.009796026544071967,0.06852147896103133,0.15448152916707936,341.0515,0.0037926448120144673,0.0004138917439888701,-0.0335454734903583,-0.004418333373552796,0.09404317231058457,1187.0,8.425309630122335e-05,-0.0005725447932103389,0.00019380334858487558,-0.006072142806303971,-0.018255052430032226,1408.02,0.0020710122339175907,0.00334348064030654,0.0012807393442983983,0.015598862420406423,0.03174487832288153,1117.91,-0.0007151093670387798,-0.0005185562678252653,-0.0012329244431736885,-0.0033971618602609555,-0.009103523261830615,173.59,0.00023048112935741827,-0.00021885870942484065,0.005010869911332705,0.012311529216920025,0.009829828636083837,153.15,6.529972574131904e-05,-0.0005873140172278912,0.00015346788439640768,-0.006015397080028406,-0.01815908835927116,93.26,-0.0006429489927131105,-0.0006643663873470151,0.003723873689648549,-0.006972629456830526,-0.030185804794475968,810.0,-0.9289473684210526,-0.9540816326530612,-0.9583964662677521,-0.9545683997980818,-0.9478948891962304,1267.0,-0.0015760441292356209,-0.026732216930404062,-0.1273503684826779,-0.1875166996205847,0.1523070393500272,2136.4,-0.0006548788474132206,-0.007719389508690111,-0.03667480560121006,0.007127771911298764,0.10887539771380528,26.87,-0.09559071019858634,-0.08976964769647688,0.0576449981303262,0.011417816813048987,-0.15302276100290246,2368.142629508908,0.00014456023977604815,-0.00432524994418737,-0.019182388291005825,0.017061701430172826,0.08119121995061485,565.9644751252087,0.0008688311419671191,-0.003467554639294601,-0.018005412698971046,0.017003081274546306,0.08302812069920429,1091.7910356287114,0.005967486717873394,0.002577337704164684,-0.009781605483204281,0.016347445558829277,0.09568933603703567,495.09124619280465,-0.0015499413427528808,0.0046622901584441045,0.013134217316632002,0.053071316620077136,0.139572217438388,3219.9409436809487,0.00021836027663879598,-0.007878603275079055,-0.027371537267294355,0.015983009534367376,0.0835025773827367,96.70826454401272,0.011907404101762165,1.148332793143858e-05,-0.024000436102691203,0.009163357465817201,0.0938715396996721,3362.7479525140075,0.006244531620644311,0.00925823801610104,0.008395431656209595,0.03341132588388751,0.07508717425856992,10978.105021269968,0.007929269252849869,0.0006941955381638554,-0.0038247938233918477,0.0216648077623236,0.04882682549093276,904.0647632386803,-0.0018675405725369076,-0.006586015486360508,-0.021112510842431265,-0.020099791887571605,0.0066222391536059355,1829.161404886961,-0.0018326925488073575,0.001896135176876479,0.00630339478584685,0.029341034190541126,0.1009008121221231,2159.958133471992,-0.00456709165071445,0.004422962284665877,0.008861234249849304,0.045213251616871064,0.13975860295102538,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.24725034625269404,0.7705690213505672,1.1786426607730043,0.970088990013,98.32157834430804,0.9099767946631918,1.2737125252167365,1.9893396851048184,2.3315235754091,-0.546876096715,0.31674588755216604,0.4097141337055803,1.1600518659148564,1.2841139146296467,2.777588796215021,-0.341635648119,-1.8617869782941012,2.6250577487745725,1.1378428750904916,4.608501558898408,1.6108258245338956 -2083,"20200914",2427.909912109375,0.013026286864961323,0.011730319544492218,0.027926476445176984,0.06929942038355397,0.15226440210954495,894.1699829101562,0.0064494849995544445,0.012725751566930343,0.0532484192616991,0.10253040869296881,0.2132457224455777,963082600.0,0.09084164637040826,-0.004286164910600743,-0.05738215192159857,0.08737092945694491,0.05127378526147175,1699498500.0,-0.14776486533569766,-0.19608273262519682,-0.12485308062260647,0.059495302063078626,0.05768701375711949,27993.33,0.011844656404117249,0.009606094164882562,-0.004253278441336272,0.034738158941726605,0.09237271892984178,23559.3,0.006528531189426312,0.011059933860296134,0.016755646937769875,0.035412906017196155,0.0962894872835367,24640.28,0.005589857043803326,0.005312100164503786,-0.014407348853694768,-0.01657202322082285,0.006042412330820479,384091745.0,-0.122130361090376,-0.17343673117042513,-0.10363257743613408,-0.04645541670646669,-0.10271543131094307,65436200.0,-0.14903428509006922,-0.08214494311605203,0.051004885031232794,-0.043135026109132335,-0.20328344853493374,1091380730.0,-0.1647163436215524,-0.27927387416922356,-0.3867380453288898,-0.42984690360858646,-0.4473486293430321,111450.0,0.0004488330341112512,0.0005296657719204845,-0.001874005064515516,-0.002940334470501238,-0.0022861478241310573,603.0,-0.1578212290502793,0.0003317850033179859,-0.6912284295150801,-0.5942672587807832,-0.8262302089512095,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-0.039999999999999925,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0068000000000000005,0.014925373134328401,-0.008746355685131046,-0.005847953216374324,0.04803493449781682,0.011904761904761862,0.014199999999999999,0.0,-0.006993006993006978,0.0,0.04450165502022796,0.039531478770131745,1440.0,-0.006896551724137945,-0.015788394504818504,0.035282276183115524,0.10275817176990132,0.1540195341848234,2628.0,0.003053435114503733,0.002364787550537706,0.015083334942737503,0.08564386089327392,0.0978972287982176,123.55,-0.0734908136482939,-0.05231264861547891,-0.019327697741794547,0.10258355271964659,0.1251038706274734,6788.0,0.004513503514613326,0.0061513377306752215,0.019697680968923104,0.05829894710584038,0.16568043103386598,369.5,0.0027137042062415073,0.012328767123287676,0.07066536274403279,0.11208647889443468,0.1262883160922823,66.65,0.02918468190240886,0.027249468265466703,0.02918468190240886,0.056159477704180505,0.11692366990003844,74005.88,-0.0030478715887580776,0.000316507436140423,-0.004654203389934941,0.018852077468099804,0.06252282634856199,1953.1,0.007895551656517785,0.004391739005224826,0.0034242088741724963,0.031888458199121894,0.08658331181387902,1.09,0.0,-2.220446049250313e-16,-0.08710217755443872,-0.10374126353295865,0.002759889604415866,128.86,0.011221847288707565,0.010080423910828085,0.03482475195445045,0.13251324898124217,0.26569720900308913,1873.5,0.0024077046548955927,-0.004992299113070309,-0.03553364821559568,0.004364666306295062,0.06267725467952356,984.5,0.03850210970464141,0.05939954804691716,0.13673101791982267,0.5134860911473744,0.9965929140724819,2.31,0.017621145374449254,-0.013663535439795038,-0.06836055656382345,0.12317666126418159,0.2078431372549019,15090.0,0.010378305992634784,0.010256547587167208,0.006251562890722706,0.0825417132472066,0.16044341396454076,1157.38,-0.000466353461379021,-0.0008839748481530574,-0.0035900305626102025,-0.004758022202574597,0.012659926080555772,1355.33,-0.00040564061716386046,-0.0007417041205129982,-0.0029191538573587472,-0.0038027583412124644,0.012275173716033594,37.26,-0.0018751674256629602,-0.00214247455811456,-0.09558716442545756,-0.08912746755760181,0.11436219263571878,115.95,-0.0060008572653236225,-0.01142467388524171,-0.0061925475154812615,-0.03500984825366882,-0.026448362720402963,2306.7,-0.00276684968224461,0.002703783558213768,0.030528979858065908,0.08567873943851456,0.11904113144419703,957.1,0.020362473347548038,0.0256108015430776,0.027681140746467436,0.05770736136769261,0.12227997197524676,12.07,-0.004125412541254092,-0.01981484489199281,-0.016780710329097337,-0.030690776705526446,-0.1502593105390373,27.23,0.01832460732984309,0.008966948273306796,0.0005879326817079811,0.15392764821380656,0.36863400474975827,999.5,0.003514056224899642,0.014772323468196236,0.05804983261217633,0.10266334476386607,0.13730593899568322,317.0,-0.009065332916536328,0.008333863477320458,0.049755774484642634,0.08376068376068369,0.08558855508848229,34.23,0.01844689080630757,0.023991863108770772,0.04794268919911815,0.12141878204463152,0.19453855437453638,11.76,-0.01342281879194629,-0.014415018437814231,-0.05848444818061738,-0.0387706726970547,0.023528387826742936,18100.0,0.012021246854906353,0.003648623171529586,0.014653616315181806,0.029712808736060747,0.09479945058406947,545.75,0.006918819188191927,0.0017437591776798822,0.020164964833983667,0.0529277468728897,0.04515603929110035,2454.5,0.010706197241095339,0.016103659546282456,-0.0011191372469223637,0.07694839028135791,0.16388840043387987,342.4925,0.0042251683396790085,0.007368036456403493,-0.028129347664572757,-0.001091187161748608,0.09655770485542536,1183.0,-0.0033698399326032025,-0.003101088751811809,-0.0029876658702367997,-0.009055042259656032,-0.02095606440338027,1403.51,-0.0032030795017116143,0.0002223492336792532,-0.0019519930595802704,0.011757253999121975,0.028157845096139722,1116.14,-0.0015833117156121013,-0.001719045992082724,-0.002945675841661499,-0.004751359489811646,-0.010420680263745208,173.42,-0.0009793190852008804,-0.0007260322911505357,0.0032976569279721257,0.011084302695622217,0.009066391510234473,152.64,-0.003330068560235211,-0.0030827106954388617,-0.002988291774849605,-0.008958802924731724,-0.020828143492982898,92.91,-0.0037529487454429633,-0.003282698249227556,0.0001345569041146799,-0.009954445756706787,-0.03320548762457587,3150.0,2.888888888888889,-0.7431087913880281,-0.8283425519740606,-0.823814007252524,-0.7976856956293688,1282.0,0.011838989739542116,-0.0049674014281280154,-0.10739773716275025,-0.1754920036015949,0.16010225550302004,2181.8,0.021250702115708675,0.01628439939632198,-0.015781864276418145,0.026902575728456224,0.1290700963920266,25.85,-0.03796055080014882,-0.09425367904695159,0.009943154070051419,-0.021284382828620663,-0.17693726202953153,2396.374069095595,0.011921342589293893,0.008534393582686484,-0.0075390952183184146,0.027872736222186223,0.09189575403251027,572.676500186202,0.011859445876896135,0.00899461933531831,-0.006428218989671941,0.02770727406590856,0.09364624861309423,1104.266245150339,0.011426371086151743,0.012229377307698464,0.0013375631129250998,0.026303412400224158,0.10569165916754297,503.96704146736914,0.017927594848057504,0.01622901067100191,0.031023277504399926,0.06932361315125157,0.1567617546490916,3266.0487062913007,0.014319443560242062,0.00878882207617604,-0.013491705483770544,0.02907203974927941,0.09666203489966319,97.91958593826263,0.012525520956883973,0.01290776510844549,-0.012166919402489484,0.019926202919505087,0.10518573386696284,3407.2517417767253,0.013234351753733664,0.016826281329962445,0.02048833769456171,0.04610694259709658,0.08781635828382073,11018.167988231584,0.0036493517673581444,0.004748870708872088,-0.0005455297943874893,0.02462876454910523,0.0513672218283292,910.0140265333464,0.006580572030430387,0.0016278273338568017,-0.013019606815222073,-0.013541447629029979,0.012417270599256236,1843.2819094504446,0.007719660236520376,0.008847031490256452,0.013279068990756926,0.0359111824822862,0.10733378717895681,2165.7728050613414,0.0026920297663375337,0.004894565768724934,0.010767545881808172,0.04602809996596635,0.13967003464894656,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.20469861073355,0.7431749799873022,1.1406688954707822,-0.085392746554,-1.0880256836569764,-1.24197157844275,-1.2228306417146173,-1.2687628316063553,-1.3037952158923547,-0.021875703468,-0.9599987938778016,-0.9295107693139304,-0.9098983880513819,-0.907178205037644,-0.8450104336903974,0.128876314355,-1.3772332163361045,-10.706133470114509,-2.0205124428012478,-3.204626145576649,-2.0447277282883953 -2084,"20200915",2443.580078125,0.006454179348858391,0.014736170627359213,0.032477101010862874,0.07370366792555494,0.15589050704541796,899.4600219726562,0.0059161447639777265,0.013855356486379256,0.053323153731113404,0.10569431198001156,0.2146679836272012,849968900.0,-0.1174496351610963,-0.09707513451098304,-0.16565134990918862,-0.041433430193638765,-0.0736361944061269,2098772900.0,0.2349366004147695,0.03378204755876513,0.0751764274186193,0.29813055282235523,0.2997380675767709,27995.6,8.109074554529805e-05,0.0060977669600477125,-0.0044393514304090775,0.03346966550982522,0.09005264211299724,23454.89,-0.004431795511751213,0.005019852395292013,0.01136832048836367,0.029994694254561916,0.08851758540003107,24732.76,0.003753204103200014,0.008193295842891413,-0.009450997716564769,-0.012939367816510505,0.008776034914765418,418892054.0,0.09060415760822971,-0.028164627715987267,-0.036682958037072,0.051380955206882906,-0.014039067978887987,61762600.0,-0.05614017928913961,-0.13282203437901385,-0.0128605620352501,-0.09609036023000139,-0.23691462829045862,1733769626.0,0.5886020142576642,0.19891534301838498,-0.03118732254998824,-0.08904642669602081,-0.11554335461688725,111510.0,0.0005383580080753347,0.0007808082711828757,-0.0011532733929751071,-0.0023857095994990196,-0.0018026364817369522,200.0,-0.6683250414593698,-0.5400183992640295,-0.8963273980768732,-0.8627975577965288,-0.9384159030666315,0.005,0.0,0.0,0.0,0.0,-0.036144578313252906,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0068000000000000005,0.0,-0.005847953216374324,-0.005120702267739419,0.04857363145720894,0.014420686225758317,0.0143,0.007042253521126751,-1.1102230246251565e-16,0.007042253521126751,0.05237335949957056,0.046979865771812124,1400.5,-0.027430555555555514,-0.03293743958016848,0.0032594290626455358,0.06996199171075501,0.12046722803368204,2766.0,0.05251141552511407,0.04369481548562382,0.061315324994244635,0.13967861557478378,0.1534692345651556,122.2,-0.01092675030352075,-0.04717348927875242,-0.03259643358996178,0.08594068204539562,0.11346499920271547,6813.5,0.003756629345904594,0.008555738117441702,0.0206611415496043,0.0595530443910246,0.16668022242865033,366.0,-0.009472259810554773,0.00041000410004099486,0.05517315939313128,0.09970454204016233,0.11512412484210666,66.37,-0.004201050262565675,0.015763697581879343,0.022406050943149403,0.0503798269677147,0.11023289464329777,74461.84,0.0061611320613983445,0.0040156397123218834,0.0028349319071234724,0.023668054456887466,0.067573303201091,1956.3,0.0016384209717885678,0.0036322221196170013,0.00580976863753202,0.03166776532630178,0.08673120072511709,1.1,0.00917431192660545,0.005484460694698212,-0.07329401853411954,-0.09415317046390326,0.011959521619135272,128.01,-0.006596306068601732,0.003449086775887622,0.02489171423767611,0.12094291956549341,0.25332275924865244,1909.5,0.019215372297838318,0.015799553143951428,-0.0158104294715683,0.022330292011510933,0.0816015860091337,920.0,-0.06551549009649571,-0.019503357135244537,0.05103218214844696,0.3964890443916542,0.84708047515476,2.36,0.021645021645021467,0.011139674378748854,-0.04857891554122162,0.14110726085905378,0.23023457862728058,15218.0,0.008482438701126638,0.017082820937817544,0.012525158435769068,0.08835007235165526,0.16718789247728316,1156.25,-0.0009763431198052119,-0.0012662863776607969,-0.004250397546300744,-0.005622693044647908,0.01095768841519007,1354.24,-0.0008042321796166707,-0.001053355246269816,-0.0034703110328810904,-0.00452112830837903,0.010793256825299524,38.28,0.027375201288244888,0.016895122728721512,-0.06560078110697487,-0.063631323179283,0.1409467652559655,115.65,-0.002587322121604063,-0.007296137339055764,-0.008275093255584398,-0.03705245628642784,-0.028596827085615395,2396.3,0.03884336931547239,0.03133204217774921,0.06660553888883958,0.12337269646013138,0.16195134250968168,980.8,0.02476230278967706,0.03494850582475095,0.052140378354314176,0.08087457388033381,0.14743198529053325,12.15,0.006628003314001596,-0.008325171400587528,-0.01098901098901095,-0.021817889058851847,-0.14388890519949493,27.35,0.0044069041498346895,0.00974673262940251,0.005533189948344619,0.1512719415173498,0.36750000000000016,991.5,-0.008004002001000488,0.002882718859050337,0.0452107683590508,0.09152959092868995,0.12702739184283374,314.3,-0.008517350157728698,-0.0033612379502790946,0.03806456939971947,0.07286101961052038,0.076569569126693,34.08,-0.004382120946538115,0.014587674903244974,0.038929366216504446,0.11312527558669339,0.18673627212289867,12.08,0.027210884353741527,0.011725293132328174,-0.02905598199574011,-0.012655124031113463,0.050868837128379196,18165.0,0.0035911602209943716,0.007811719798936911,0.016203878525455462,0.03220197405431202,0.0961259956553222,538.25,-0.01374255611543751,-0.009841795437821932,0.004104094767279243,0.036557966362819494,0.031480187643477375,2503.5,0.019963332654308497,0.029738400789733443,0.016742646536231698,0.0949767096026417,0.18393517952921612,345.1421,0.007736227800608786,0.00948005804957619,-0.018930609887936156,0.005780966363299722,0.10292920126940586,1180.0,-0.002535925612848655,-0.004118560529336346,-0.00532739901544288,-0.011098602408561309,-0.023034581540045118,1403.79,0.00019949982543754352,0.00036343423978091316,-0.0015189282789165315,0.011454053014173127,0.028017170357333532,1117.05,0.0008153099073591186,-0.0005922813748086009,-0.0019192314496629947,-0.003662291420640784,-0.009572667911812549,174.32,0.005189712835889759,0.003812090430616477,0.007600936389121626,0.016076808070170978,0.014356767639738033,152.26,-0.0024895178197065215,-0.004068497272406213,-0.005285198178599182,-0.010957246062222814,-0.02286620991648103,93.08,0.0018297276934668982,-0.0010731916720325696,0.0020292491778040045,-0.0075083747256555755,-0.03084656024975041,18640.0,4.917460317460318,0.6899365367180417,-0.0329943971778377,0.0439847658875363,0.1926038089957134,1289.0,0.00546021840873645,0.006559425269405006,-0.09276463963963966,-0.16859271362996253,0.16043362466709166,2219.2,0.017141809515079043,0.02316317497786957,0.0012791214443470533,0.042441570520523886,0.1447387086096985,25.59,-0.0100580270793037,-0.06489804867353632,-0.008427782621330926,-0.0273352126951949,-0.17748778606325544,2407.974793477636,0.00484094888675668,0.008867999496577461,-0.002912398483222667,0.03158064565822083,0.09487324422059262,575.6437575544671,0.005181384895836194,0.00965832452767934,-0.001480600955537481,0.03172652940039811,0.09698578556528403,1112.619346497043,0.00756439072858428,0.015212220109946939,0.008561873652239926,0.03249943970009905,0.11160645850311646,509.80574469942684,0.011585486255326405,0.022105184234495923,0.04106596314035449,0.07896682913776054,0.1669629012738998,3286.1628386784637,0.006158552488337854,0.010095301011619151,-0.007636795595082013,0.03390236804548663,0.10087058301569396,98.74404898543177,0.008419797114838312,0.017302604263256027,-0.004114345519965368,0.02679304343333433,0.11215678304119048,3392.694989738408,-0.004272285449247959,0.009448374524682501,0.015418224578910511,0.040930984225799216,0.08155059838614309,11114.760745452448,0.00876668038861217,0.010830767833089672,0.007321981925234589,0.03289854833143502,0.0594171030643722,919.1106997793067,0.009996190147325112,0.008661710809970025,-0.0019353921678996189,-0.003427657469218137,0.021755555975873087,1844.95276965888,0.0009064593971594981,0.004949386471986061,0.013234282556019883,0.035804567907013585,0.10626720096033515,2164.712611392161,-0.0004895221080913892,-4.44174597155067e-05,0.009592743785841407,0.043966010009173884,0.13604053074622002,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.16495451558230423,0.7166156982670744,1.1039962184707712,0.006161019392,-1.0721492122062608,-0.9804421888985142,-0.9843701469219763,-0.9801760295974384,-0.9784993706292984,-0.217926757271,8.962045681858207,-0.3713712424770257,-0.18866330123487407,-0.07939117438012633,0.47244484337759096,0.222410298379,0.7257655100715656,3.2478195584378335,-2.948372387066452,-5.434672278209235,-2.8308168816490826 -2085,"20200916",2435.919921875,-0.0031348087662744772,0.0065302470191304085,0.027604023811076184,0.06795492561041838,0.14895551362821724,896.280029296875,-0.003535446376824014,0.004201566774838961,0.04485532530553771,0.09856548522818032,0.20507645130581897,772938400.0,-0.09062743354492142,-0.1475152600312143,-0.24625949135370262,-0.12592973088407367,-0.15682536204687303,2410951000.0,0.14874315367803725,0.18252503055645963,0.2100221461138012,0.4786209209303198,0.4856293221050858,28032.38,0.0013137778793810284,0.006754486895812706,-0.003581966215516874,0.033550897460859375,0.08954732714862046,23475.53,0.0008799870730580306,0.0020999442678530933,0.011462530812557103,0.030149570171842166,0.08670680251951501,24725.63,-0.000288281615153263,0.005797721882476736,-0.008836880975526484,-0.013364549457468122,0.007778866221416436,416649362.0,-0.005353866177657318,-0.010214321622667555,-0.05696967219282656,0.042975393403705375,-0.013569674648324592,63021400.0,0.020381266332699655,-0.05854517837050366,-0.003039144398156002,-0.06996850846377012,-0.21241829544648982,1303202119.0,-0.24834182151025874,-0.03956394456291146,-0.2752459112880974,-0.31341591344674224,-0.328595199225292,111525.0,0.00013451708366951642,0.0006280561661657913,-0.0008018671409181222,-0.0022232461182659646,-0.0017238408457038723,463.0,1.315,0.015350877192982448,-0.7259300914552934,-0.6824235495855959,-0.843466501380515,0.005,0.0,0.0,0.0,0.0,-0.032258064516129004,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0069,0.014705882352941124,0.014705882352941124,0.008035062089115863,0.06454101311391103,0.031133250311332406,0.014499999999999999,0.013986013986013957,0.013986013986013734,0.019332161687170446,0.06722276741903821,0.061428658573781325,1455.0,0.03891467333095333,0.005389718076285188,0.03636169379251397,0.10819851097725852,0.16176553761598522,2602.0,-0.05929139551699203,-0.016033882922402043,-0.004019138755980811,0.0706570564474649,0.08377154162544898,120.55,-0.013502454991816792,-0.046507949062722376,-0.04613071688558312,0.06738878599836218,0.0987725587895727,6776.0,-0.0055037792617597114,0.0010193378735725567,0.01289285847752164,0.05132093914487079,0.15692108060116872,371.75,0.015710382513661303,0.009778622843949591,0.06488112288742465,0.11455340412242343,0.1319821105718908,66.49,0.0018080458038269853,0.010670639022314132,0.021461601093819782,0.05044472881811135,0.11012325891049612,74175.08,-0.003851100107115202,-0.0008542198915236776,-1.6555151275521318e-05,0.018348860205944506,0.062103234289750064,1960.2,0.0019935592700506266,0.004036223569906738,0.008831521739130377,0.03187881925099911,0.08734230638198337,1.12,0.0181818181818183,0.021897810218977964,-0.05084745762711873,-0.07641561297416166,0.029806145122978966,126.01,-0.015623779392234916,-0.011034720914170904,0.0075641271668904775,0.09972523596397953,0.22998684701788474,1883.5,-0.013616129876931171,0.002448240992069861,-0.02719314102729653,0.007156416266364873,0.06539333575303918,612.0,-0.33478260869565213,-0.30509821732712616,-0.2951176531564216,-0.0752865805749744,0.22255941748639518,2.27,-0.03813559322033888,-0.015611448395490002,-0.08208653457339254,0.09222133119486764,0.1800892431659662,15160.0,-0.0038112761203837886,0.00863594629479314,0.006797209391903758,0.08082801692536745,0.1597854345944003,1154.74,-0.0013059459459459077,-0.0018653329852760248,-0.005179400940080181,-0.0067943111047908955,0.008939204497299569,1352.79,-0.001070711247637135,-0.0015410981652962397,-0.004236149704279324,-0.005485138957793012,0.009057378814598449,40.16,0.04911180773249724,0.055009719960069425,-0.01643359212363149,-0.017416232042441693,0.19178275288165003,116.4,0.006485084306095956,-0.0018008747105735523,-0.00036498701075626805,-0.03018857444385803,-0.021937778773641003,2399.9,0.0015023160706089111,0.023551188221846875,0.06407081686356486,0.12087419375429098,0.16301412515280345,972.3,-0.008666394779771602,0.015435708914696145,0.04295498549216692,0.06901366639912898,0.13488560295539487,12.16,0.0008230452674897748,-0.002951787471302203,-0.011140928681792395,-0.018589760835059477,-0.1423735189016363,27.36,0.000365630712979792,0.007067137809187329,0.007178354500276152,0.14409171690420597,0.3607765445095614,1011.25,0.019919314170448787,0.016178465557956212,0.060482919539627034,0.11052135477199299,0.14805240265561026,320.8,0.02068087814190256,0.012178961317599546,0.05524580187825867,0.09291603261486747,0.09889984413982877,34.94,0.025234741784037507,0.028312437459532713,0.05971914712929549,0.13713535620911488,0.21371069291625755,12.35,0.022350993377483475,0.02882372542485845,-0.005195537476338163,0.008822087894134967,0.07356296859719658,18245.0,0.004404073768235595,0.008835954260942636,0.018499910682386655,0.03561995292550568,0.09845396643027549,542.0,0.0069670227589411216,-0.0023009664058905033,0.007856445539491386,0.041873578316727,0.03911457979685817,2505.0,0.0005991611743558778,0.020408163265306145,0.01618595594499217,0.09202667945420462,0.18123927954620922,351.9909,0.01984342101412717,0.0229677305205489,0.0014247199690176071,0.024676249002261175,0.12225025836202619,1173.5,-0.005508474576271238,-0.007258391987006063,-0.01061887960070651,-0.016058055509362013,-0.028030571275342142,1393.77,-0.007137819759365671,-0.006465455789683716,-0.008208182565350497,0.0038952376973728775,0.020304344640623917,1115.97,-0.0009668322814555541,-0.0010616243389465208,-0.00274565085776457,-0.0044309663003607724,-0.010604810664477271,173.69,-0.003614043139054557,-0.00013815812197059962,0.0030839243225762036,0.012159825955206705,0.01065751313702501,151.42,-0.0055168790227243525,-0.007225187186110871,-0.01058546785154213,-0.01592572975326656,-0.027875861891860754,93.23,0.001611516974645566,0.0007513954486904062,0.0036764507985380668,-0.0052707951005077636,-0.02872010980682227,35510.0,0.9050429184549356,1.5543087325564668,0.7543166267322086,0.9537826685006878,1.2457982196784037,1281.0,-0.006206361520558534,0.0026612398246712576,-0.08861299847034965,-0.1707574956574277,0.14721554696478956,2195.5,-0.010679524152847786,0.009824574314441392,-0.008984813160573202,0.029599118357393595,0.1294891147447932,26.04,0.017584994138335253,-0.02879307772639128,0.00023046784973490553,-0.006877614065419979,-0.15407396979918464,2403.5003657783177,-0.0018581704889262252,0.006171375898685216,-0.004951243535056271,0.028024170264111525,0.09026828103308526,574.9916929401475,-0.00113275720575845,0.007079032245692618,-0.0028749277892597958,0.028909977576734303,0.09315666707371695,1116.9940588902516,0.00393190394089582,0.013425035723481304,0.011721198635783248,0.03485931707014123,0.11329165189329826,509.9824679378974,0.0003466481896448048,0.014000060203432696,0.03969050275189523,0.07702535312573677,0.16373019323451765,3270.164437093035,-0.004868414126386611,0.005489467040584506,-0.012675855250680379,0.02704133584731494,0.0927041505218471,98.98699029970885,0.0024603134748193423,0.014358213421223232,-0.0024223195123057595,0.027475833635370872,0.11237705783341312,3418.600249459715,0.007635599368543522,0.010035164161871224,0.022055930977386673,0.047867393291144644,0.08787313466436242,11117.207883987827,0.00022017014953568115,0.008455305756425835,0.006429851862468805,0.03237493057212126,0.05840949733767964,925.7140542743787,0.00718450399571835,0.014001136964632899,0.006276444847806761,0.0032400636704781327,0.02795456642483085,1844.96701095867,7.719059275768103e-06,0.003257475886779826,0.012582451423128083,0.034195787311371406,0.10384257904134242,2171.1539608437474,0.002975614138194471,0.0022438490072980155,0.012018143209396426,0.044845222514225735,0.1360196699872529,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.1277490557445553,0.6908535932312307,1.068558887596836,0.313309596461,49.853531944377295,0.29047210739683704,-0.20016719182268583,0.016322670846758314,0.09972183245669042,-0.442512293767,1.0305551246133562,0.3454190097785117,0.5764859907679198,0.8506208524059964,1.93225198875508,0.174243474167,-0.21656741869893514,0.5012668408480325,-2.777327138899481,-4.862921852871634,-2.4938277931334163 -2086,"20200917",2406.169921875,-0.012213045155072488,-0.00655808396415869,0.0122366080342442,0.0530294135455609,0.13172077293009532,885.1799926757812,-0.012384563147972427,-0.008430561835806927,0.026289699260368282,0.0821818150451119,0.1852574482748579,853740300.0,0.10453860230000211,-0.012471398938211031,-0.16542977392020186,-0.03345980539902982,-0.06750503246264394,2286208600.0,-0.05173991507915343,0.0897504243537588,0.13395419679522003,0.38859470692044495,0.40417100881849644,27901.98,-0.004651763425010724,-0.000566162374050716,-0.008585502206593487,0.02764056909004209,0.08228276686202718,23319.37,-0.0066520329892445496,-0.005278564504821115,0.0037854754343986663,0.022637240883512932,0.07730574768884746,24340.85,-0.015561989724832137,-0.010074438663889573,-0.023379435717189367,-0.02835249445917798,-0.008178280777633273,439891516.0,0.05578348635512853,0.04883323283040952,-0.018464171713763355,0.09896758373826975,0.04457784109245866,61098300.0,-0.03051503140203171,-0.06923329806172729,-0.04173433658645609,-0.09978785490641928,-0.2294109363756347,1630900252.0,0.25145610816797626,0.15407195878923385,-0.08370728173146369,-0.14138721262050025,-0.15258279210475367,111510.0,-0.00013449899125761444,0.0002780792795056275,-0.0007370583530665886,-0.0023195109567255567,-0.0018856552950513583,296.0,-0.36069114470842334,-0.3503072870939421,-0.823709835919121,-0.7970169723984227,-0.899469896158516,0.005,0.0,0.0,0.0,0.0,-0.028340080971659964,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0069,0.0,0.011730205278592365,0.007299270072992581,0.06536284096757594,0.03151862464183375,0.0143,-0.013793103448275779,2.220446049250313e-16,0.004919184820801004,0.05327768229806029,0.045895044797952034,1450.0,-0.0034364261168384758,0.007574178305885582,0.027148600067296025,0.10109159943046997,0.15552810622889401,2600.0,-0.000768639508070712,-0.016343825665859457,-0.007709335165254516,0.06855170146309386,0.08165076547592642,118.1,-0.02032351721277481,-0.04411169566976936,-0.06538727866257787,0.0423347356653232,0.07625770342159122,6761.0,-0.0022136953955135263,-0.00268468255841392,0.009941070588323164,0.04658497665784744,0.15110812530637396,375.25,0.00941492938802968,0.013641274986493812,0.06722599452522315,0.12222900649213098,0.14179218013083839,65.84,-0.009775906151300862,-0.0027566568719518125,0.009885651617059565,0.03842847792314319,0.09703164962968525,73317.66,-0.011559407822681167,-0.009736256471260085,-0.011194259953228314,0.005491323089728883,0.048616660175990534,1940.0,-0.01030507091113153,-0.004862835217596451,-0.001083875485619945,0.0197430667984273,0.07457246740394274,1.16,0.03571428571428559,0.04316546762589901,-0.013185878349638469,-0.04290429042904298,0.06584992343032159,126.59,0.00460280930084922,-0.006201915528340374,0.010537239562544931,0.10098525380758483,0.23183064396455055,1851.0,-0.017255110167241794,-0.014009481702444981,-0.04043545878693622,-0.011178332465243024,0.04606313489278935,597.6,-0.0235294117647058,-0.264419881342163,-0.3042789869203052,-0.1005982466481884,0.18783935546066233,2.04,-0.10132158590308371,-0.09333333333333327,-0.16853474628082332,-0.021582733812949617,0.058640373637778964,14895.0,-0.017480211081794206,-0.010929905176764398,-0.011425518429165393,0.05893393304437877,0.13684933597923976,1153.43,-0.0011344545092401015,-0.002174845840282824,-0.005886611621533255,-0.007776117997074228,0.007111253983449695,1351.52,-0.0009388005529313848,-0.0017962232043676751,-0.004828150392061525,-0.006300688300291846,0.00746981409046632,40.97,0.020169322709163495,0.055927835051546415,0.005818378219134335,0.002156622134525943,0.2099971696836198,117.15,0.006443298969072142,0.006789274664833256,0.007200429876410563,-0.023573700807090203,-0.015563453020780438,2317.6,-0.034293095545647856,-0.012408808890706946,0.024364910109504034,0.07918744300653846,0.12271228479248686,930.0,-0.04350509102128963,-0.026830187099744607,-0.0012403949933147418,0.020964537034665165,0.08351302885581613,12.25,0.0074013157894736725,0.008230452674897082,-0.004671947999187576,-0.008913040546918216,-0.1351516720401007,26.98,-0.01388888888888884,-0.0056022408963584125,-0.006188301163990051,0.12122345509703703,0.3349606636868927,1028.5,0.017058096415327517,0.02302680658477141,0.07205211726384375,0.12630041978463225,0.1660143933149265,330.4,0.029925187032418865,0.030953569645531642,0.08065676718780668,0.1228101972734017,0.1315488302933614,34.91,-0.0008586147681740597,0.01618443267159564,0.05363233030513381,0.13202040728090259,0.20984580906200279,12.62,0.021862348178137703,0.03902519347933464,0.019097993297533034,0.029713741755626577,0.09582697164193155,18150.0,-0.005206906001644307,0.002264067590700858,0.011530894884384635,0.02894170180721467,0.09053765809791803,556.25,0.0262915129151291,0.020923189868771175,0.030116437880506552,0.0668648557934357,0.06669010455161062,2466.5,-0.01536926147704587,-0.002063440686195128,0.0006085192697768971,0.07172341873904675,0.16018948428836577,356.2315,0.012047470545403227,0.025475723102281966,0.013821358160292618,0.035691466437928865,0.1329202292895202,1173.0,-0.0004260758414997845,-0.005342152124141353,-0.010393817703236441,-0.016071668232451874,-0.02807574049152728,1384.61,-0.006572103001212581,-0.010101948896864554,-0.013957324016581674,-0.0030023961084300055,0.01335560497445254,1120.29,0.003871071803005499,0.002521763408836808,0.0011662354723251944,-0.0004530998528282648,-0.006800987179302553,173.23,-0.002648396568599276,-0.002418658220558645,2.5977699588120018e-05,0.009189098916804639,0.007963784756703118,151.35,-0.0004622903183199023,-0.005349491338292989,-0.010396233817183242,-0.015974565526926554,-0.027959673331938273,92.97,-0.002788801887804393,-0.00128907508862397,0.0009043343453265518,-0.007444786869844289,-0.03086761862238052,31140.0,-0.12306392565474511,0.7445378151260504,0.48398780022874566,0.694340409710446,0.9481169454060141,1294.0,0.010148321623731471,0.008888195852175373,-0.07030211588892477,-0.15861112315228232,0.1526213822846072,2194.1,-0.0006376679571852284,0.0039809645831425655,-0.009466969441146444,0.027285340391761448,0.1253660863425219,26.46,0.016129032258064502,0.011390566470453445,0.008768585589020272,0.01389669442599506,-0.13324525293995615,2383.5384558851165,-0.008305349222086367,-0.003498300787941999,-0.013100830805765629,0.01810606503891221,0.07884595165160446,570.1579856933408,-0.008406568835960138,-0.003023144366556263,-0.011303209159187477,0.018850195251243207,0.08158728294033013,1106.819070446144,-0.009109259232960132,0.0002902121267036595,0.001313337270543169,0.02381406543159681,0.10069764891513944,503.739820140213,-0.012240906678471553,-0.0015409659939691345,0.02368893789782356,0.06131703945048206,0.14624424345790965,3241.1112229785367,-0.008884328196145597,-0.004782287434707655,-0.021037170655749504,0.016443141290253704,0.08047052613128658,98.0478368565271,-0.009487645198002492,-0.0003416395661229865,-0.012523896936896262,0.016035964384536472,0.0995337019508693,3405.8304788717,-0.00373537987953787,0.002474049079979501,0.016720660875172877,0.042766966579271815,0.08175426870665436,10963.421446717859,-0.013833188951289377,-0.006786457068508223,-0.008721101103159046,0.01760294566225551,0.04272295322471997,917.6184734353278,-0.00874522840143821,0.0025281971488304578,-0.002055572273935935,-0.005861032199892091,0.017922147972327496,1828.6614279003416,-0.008837872418030912,-0.005191737138219077,0.0025499236605535103,0.023690428991401946,0.09175853731538641,2159.008822430788,-0.0055938632782356335,-0.002362364941385975,0.005276489277781682,0.03694201647330542,0.12634531260624327,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.09284652774623114,0.6658533046678183,1.0342955164561705,0.683210050781,1.1806228040833222,0.8099459814503478,0.9337141198228025,1.1380537500550525,1.4118015460050475,-0.508140735941,0.1483087432787933,0.4624172486585254,0.9827546896748243,1.118838780877876,2.3230753372503723,-0.155536166952,-1.8926369707420414,-28.423421265653523,0.8786869278267453,1.8452020580299666,0.37950091036145017 -2087,"20200918",2412.39990234375,0.00258916895773309,-0.005276293215112027,0.012561282617589375,0.053450510210569124,0.13156998946912069,888.8800048828125,0.004179954628037441,-0.004383991645346752,0.025060885779776054,0.08364672133149864,0.18537011131438352,756516800.0,-0.1138794783378505,-0.09857927810255207,-0.25650116569969417,-0.13928679914682185,-0.1712756663556786,1768419900.0,-0.2264835763455706,-0.13852027020384716,-0.12524723829009143,0.06970061602958366,0.08732517779523641,27657.42,-0.008764969367765385,-0.00926782791117775,-0.017131492941157234,0.017252416722450814,0.07095150562086916,23360.3,0.0017551932149111327,-0.0031398132225488595,0.0045959675278843815,0.02382510346592759,0.07761447819195699,24455.41,0.004706491350959352,-0.005027709442529393,-0.017485176247267753,-0.023567555095938997,-0.003883384417991298,703887160.0,0.6001380667682621,0.4891335250598561,0.5038452052438149,0.7402864094175432,0.6662907087376881,82600700.0,0.35193123212920807,0.23683663592869175,0.2643581305383602,0.21366005425083046,0.04895968304923137,2301812898.0,0.4113756467798988,0.427734870971231,0.2547582361297962,0.20264554594446516,0.19715247209716824,111575.0,0.0005829073625682746,0.0005470165181054032,-2.4646490899837836e-05,-0.0017096719114996217,-0.0013295467047567122,525.0,0.7736486486486487,0.25778629611883086,-0.680433393188666,-0.6391008455351619,-0.8150708454784822,0.005,0.0,0.0,0.0,0.0,-0.024390243902439046,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.006999999999999999,0.014492753623188248,0.01744186046511631,0.018181818181817855,0.0805248263442242,0.04646816992649794,0.014499999999999999,0.013986013986013957,0.00974930362116977,0.016473887136347676,0.06787774640972133,0.05961878082942573,1440.0,-0.006896551724137945,0.002017952821654845,0.014906438312718207,0.0903790455397313,0.14542525901326386,2641.0,0.015769230769230758,-0.0024174661932462316,0.004087063967303406,0.08391704060413696,0.09727723457884374,113.6,-0.03810330228619818,-0.050167224080267525,-0.09923482535780848,0.00012472212643888092,0.0356970555722278,6833.5,0.010723265789084557,0.005754739196985881,0.018952045806990503,0.055213334482887344,0.16006201936407516,378.5,0.008660892738174608,0.016926383664696454,0.06826600811430583,0.12889595864194447,0.15059435975706292,65.62,-0.003341433778857872,-0.008671480798863929,0.005693617477796398,0.03323396036278137,0.09110106374871307,72999.15,-0.004344246665810236,-0.010743343966565844,-0.014856102471381138,4.004773214760782e-05,0.04289062894808926,1952.1,0.006237113402061789,-0.00012292940778768635,0.0047145048225885056,0.024431330669178575,0.07962967059708426,1.16,0.0,0.03019538188277071,-0.009393680614859234,-0.043035886154269454,0.06470858191831086,127.09,0.003949759064697078,-0.0017437476435843147,0.013173891380169334,0.10150663758360179,0.23281027196388893,1889.0,0.02052944354403019,0.004092914474034037,-0.018828723542397063,0.00810289160270039,0.06653868955198594,578.6,-0.03179384203480584,-0.21656240691093243,-0.31752771880160413,-0.13245352518848574,0.1443847975751542,2.05,0.004901960784313708,-0.07071622846781511,-0.1593192536395327,-0.020310633213859064,0.06217616580310881,14908.0,0.0008727760993620937,-0.009711575507167503,-0.011356665616658601,0.05670042198080516,0.1351823661435234,1152.27,-0.0010056960543770588,-0.0022029521637249028,-0.006421394184960794,-0.008611956074249028,0.005432528082652821,1350.32,-0.0008878891914289033,-0.0018627479968067462,-0.005330166858678487,-0.007051450488856137,0.005949901039849825,41.11,0.0034171344886502197,0.03928607543735452,0.011378313549418984,0.004311871694333336,0.20788311945878868,118.3,0.00981647460520696,0.013797240551889578,0.01708758731864579,-0.013783137886956065,-0.005823175749256726,2364.0,0.020020711080428022,0.00301243158386022,0.04079988376854082,0.09657498132946585,0.14455262267084068,937.5,0.008064516129032251,-0.01887937710613885,0.006106395080542004,0.026724029357918733,0.08999059217008898,12.52,0.022040816326530654,0.023712183156173294,0.01578029288872651,0.014874559234791196,-0.11526729244938583,27.03,0.0018532246108229344,-0.005884516366311043,-0.004126446098297931,0.1160582183532326,0.3303256500697238,1043.5,0.014584346135148252,0.028230773020643474,0.0797806291390728,0.13913514152767092,0.1812204624135687,337.4,0.021186440677966045,0.0414223100191371,0.09573915302676017,0.14331541137667725,0.15513001203973675,35.23,0.009166427957605361,0.015917873003056693,0.057021557479110196,0.13773615372194414,0.21799507339489188,12.77,0.01188589540412055,0.036862617733030234,0.032211130420724876,0.04050952646088235,0.10721743340004775,18170.0,0.001101928374655614,0.00022019156666308604,0.01098338582063807,0.028666215646256488,0.0896578951971394,575.0,0.03370786516853941,0.04270559434218879,0.05939522350936177,0.09953150396787436,0.10254904545617971,2512.0,0.018447192377863297,0.00952457501105175,0.01812728617604442,0.08768916568640894,0.17852660716170732,358.0317,0.005053455407509011,0.020679647459955763,0.018695316216072566,0.03896153014340187,0.13553391474869692,1163.5,-0.008098891730605295,-0.009450025540609475,-0.017330788331278213,-0.02349432644748306,-0.035571003857163275,1377.93,-0.004824463206245633,-0.010620927938238878,-0.017853801751060216,-0.00815173218160481,0.00825627986362476,1114.94,-0.0047755491881565915,-0.0017351939961214313,-0.0031485214287663155,-0.005119079080335598,-0.011484975757913074,171.81,-0.008197194481325387,-0.008563481713158017,-0.008114169921282999,0.0007348779685136808,-0.0003025683397144263,150.13,-0.008060786257020114,-0.009435207178675187,-0.01729696116774937,-0.023361562656194712,-0.03542080273446291,92.95,-0.0002151231580078683,-0.000838457238680701,0.0007159506263223481,-0.007001025582587861,-0.03056408758819562,15650.0,-0.49743095696852924,-0.24824670957824957,-0.24862568115802863,-0.1436076099447312,-0.0152845869491125,1296.0,0.0015455950540959051,0.005898789195901921,-0.061379684953829394,-0.1532547858091774,0.14809647199521625,2161.0,-0.015085912219133135,-0.013386171883560283,-0.023969431860781376,0.010079764049854223,0.1054796955710473,25.83,-0.023809523809523947,-0.004777683594050952,-0.02105322999374659,-0.00618807913046282,-0.14743330555257583,2367.993181306549,-0.006521931517481927,-0.009985045242143054,-0.019047590461196195,0.009950411624445765,0.06942532803644497,567.0179053776307,-0.005507386363959643,-0.008879015143123503,-0.016411437073928004,0.011696105821144664,0.07322709494435897,1108.5315767357083,0.0015472323664191823,-0.0011843830023859914,0.002106442554184129,0.023667914124589906,0.09987758219330733,510.63249908033976,0.013683013858638793,0.005923627415132193,0.03445178140178662,0.07331720111133189,0.15849444443565397,3208.5693254379726,-0.01004035199713349,-0.014086105395474169,-0.029812226770241534,0.004581474405518815,0.06711957410824443,98.36513154620502,0.003236121263360703,-0.0004835470418708132,-0.009545295271414234,0.017407436795985554,0.10071375100029845,3429.931752084902,0.007076474699112545,0.005590935833762911,0.02216491745571747,0.04896627811047627,0.08722785574977321,10989.554837922546,0.002383689373950837,-0.004625440473825848,-0.006641782091439952,0.019329476165774517,0.044189989898793414,912.2882565350396,-0.005808750645933669,-0.005082992682699072,-0.007480701429455006,-0.011955497653093894,0.010859825379833543,1814.5705911747873,-0.007705547079720043,-0.011287691553417023,-0.006237177969556362,0.014542089129589542,0.08095243121426221,2155.5959487780306,-0.001580759475042215,-0.0035376794468161554,0.002224508974048245,0.03315783878502998,0.12120305657170904,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.06003953116541405,0.6415815331825625,1.0011487195737856,-0.086465127087,-1.126557164942405,-1.520358419486263,-1.2428582782905973,-1.2949999696804035,-1.309244672761567,-0.163114473926,-0.6789974462017169,-0.3974656714492111,-0.3830817649693534,-0.26903412612271116,0.05388681745345769,0.282342286507,-2.8152838149478994,1.1640856640543071,-4.556299965793482,-7.3919128611813285,-3.655031194649765 -2088,"20200919",2412.39990234375,0.00258916895773309,-0.005276293215112027,0.012561282617589375,0.053450510210569124,0.13156998946912069,888.8800048828125,0.004179954628037441,-0.004383991645346752,0.025060885779776054,0.08364672133149864,0.18537011131438352,756516800.0,-0.1138794783378505,-0.09857927810255207,-0.25650116569969417,-0.13928679914682185,-0.1712756663556786,1768419900.0,-0.2264835763455706,-0.13852027020384716,-0.12524723829009143,0.06970061602958366,0.08732517779523641,27657.42,-0.008764969367765385,-0.00926782791117775,-0.017131492941157234,0.017252416722450814,0.07095150562086916,23360.3,0.0017551932149111327,-0.0031398132225488595,0.0045959675278843815,0.02382510346592759,0.07761447819195699,24455.41,0.004706491350959352,-0.005027709442529393,-0.017485176247267753,-0.023567555095938997,-0.003883384417991298,703887160.0,0.6001380667682621,0.4891335250598561,0.5038452052438149,0.7402864094175432,0.6662907087376881,82600700.0,0.35193123212920807,0.23683663592869175,0.2643581305383602,0.21366005425083046,0.04895968304923137,2301812898.0,0.4113756467798988,0.427734870971231,0.2547582361297962,0.20264554594446516,0.19715247209716824,111575.0,0.0005829073625682746,0.0005470165181054032,-2.4646490899837836e-05,-0.0017096719114996217,-0.0013295467047567122,525.0,0.7736486486486487,0.25778629611883086,-0.680433393188666,-0.6391008455351619,-0.8150708454784822,0.005,0.0,0.0,0.0,0.0,-0.020408163265306256,0.0025,0.0,0.0,0.0,0.0,0.0,0.006999999999999999,0.014492753623188248,0.01744186046511631,0.018181818181817855,0.0805248263442242,0.04646816992649794,0.014499999999999999,0.013986013986013957,0.00974930362116977,0.016473887136347676,0.06787774640972133,0.05961878082942573,1440.0,-0.006896551724137945,0.002017952821654845,0.014906438312718207,0.0903790455397313,0.14542525901326386,2641.0,0.015769230769230758,-0.0024174661932462316,0.004087063967303406,0.08391704060413696,0.09727723457884374,113.6,-0.03810330228619818,-0.050167224080267525,-0.09923482535780848,0.00012472212643888092,0.0356970555722278,6833.5,0.010723265789084557,0.005754739196985881,0.018952045806990503,0.055213334482887344,0.16006201936407516,378.5,0.008660892738174608,0.016926383664696454,0.06826600811430583,0.12889595864194447,0.15059435975706292,65.62,-0.003341433778857872,-0.008671480798863929,0.005693617477796398,0.03323396036278137,0.09110106374871307,72999.15,-0.004344246665810236,-0.010743343966565844,-0.014856102471381138,4.004773214760782e-05,0.04289062894808926,1952.1,0.006237113402061789,-0.00012292940778768635,0.0047145048225885056,0.024431330669178575,0.07962967059708426,1.16,0.0,0.03019538188277071,-0.009393680614859234,-0.043035886154269454,0.06470858191831086,127.09,0.003949759064697078,-0.0017437476435843147,0.013173891380169334,0.10150663758360179,0.23281027196388893,1889.0,0.02052944354403019,0.004092914474034037,-0.018828723542397063,0.00810289160270039,0.06653868955198594,578.6,-0.03179384203480584,-0.21656240691093243,-0.31752771880160413,-0.13245352518848574,0.1443847975751542,2.05,0.004901960784313708,-0.07071622846781511,-0.1593192536395327,-0.020310633213859064,0.06217616580310881,14908.0,0.0008727760993620937,-0.009711575507167503,-0.011356665616658601,0.05670042198080516,0.1351823661435234,1151.47,-0.0006942817221657904,-0.001874081162797192,-0.006609690099872112,-0.009128048688663015,0.004085844963740426,1349.55,-0.0005702352035072966,-0.0015787713696396866,-0.005486387201132037,-0.007477047914393964,0.004765479338949108,41.11,0.0034171344886502197,0.03928607543735452,0.011378313549418984,0.004311871694333336,0.20788311945878868,118.3,0.00981647460520696,0.013797240551889578,0.01708758731864579,-0.013783137886956065,-0.005823175749256726,2364.0,0.020020711080428022,0.00301243158386022,0.04079988376854082,0.09657498132946585,0.14455262267084068,937.5,0.008064516129032251,-0.01887937710613885,0.006106395080542004,0.026724029357918733,0.08999059217008898,12.52,0.022040816326530654,0.023712183156173294,0.01578029288872651,0.014874559234791196,-0.11526729244938583,27.03,0.0018532246108229344,-0.005884516366311043,-0.004126446098297931,0.1160582183532326,0.3303256500697238,1043.5,0.014584346135148252,0.028230773020643474,0.0797806291390728,0.13913514152767092,0.1812204624135687,337.4,0.021186440677966045,0.0414223100191371,0.09573915302676017,0.14331541137667725,0.15513001203973675,35.23,0.009166427957605361,0.015917873003056693,0.057021557479110196,0.13773615372194414,0.21799507339489188,12.77,0.01188589540412055,0.036862617733030234,0.032211130420724876,0.04050952646088235,0.10721743340004775,18170.0,0.001101928374655614,0.00022019156666308604,0.01098338582063807,0.028666215646256488,0.0896578951971394,575.0,0.03370786516853941,0.04270559434218879,0.05939522350936177,0.09953150396787436,0.10254904545617971,2512.0,0.018447192377863297,0.00952457501105175,0.01812728617604442,0.08768916568640894,0.17852660716170732,358.0317,0.005053455407509011,0.020679647459955763,0.018695316216072566,0.03896153014340187,0.13553391474869692,1163.5,-0.008098891730605295,-0.009450025540609475,-0.017330788331278213,-0.02349432644748306,-0.035571003857163275,1377.93,-0.004824463206245633,-0.010620927938238878,-0.017853801751060216,-0.00815173218160481,0.00825627986362476,1114.94,-0.0047755491881565915,-0.0017351939961214313,-0.0031485214287663155,-0.005119079080335598,-0.011484975757913074,171.81,-0.008197194481325387,-0.008563481713158017,-0.008114169921282999,0.0007348779685136808,-0.0003025683397144263,150.13,-0.008060786257020114,-0.009435207178675187,-0.01729696116774937,-0.023361562656194712,-0.03542080273446291,92.95,-0.0002151231580078683,-0.000838457238680701,0.0007159506263223481,-0.007001025582587861,-0.03056408758819562,15650.0,-0.49743095696852924,-0.24824670957824957,-0.24862568115802863,-0.1436076099447312,-0.0152845869491125,1296.0,0.0015455950540959051,0.005898789195901921,-0.061379684953829394,-0.1532547858091774,0.14809647199521625,2161.0,-0.015085912219133135,-0.013386171883560283,-0.023969431860781376,0.010079764049854223,0.1054796955710473,25.83,-0.023809523809523947,-0.004777683594050952,-0.02105322999374659,-0.00618807913046282,-0.14743330555257583,2367.993181306549,-0.006521931517481927,-0.009985045242143054,-0.019047590461196195,0.009950411624445765,0.06942532803644497,567.0179053776307,-0.005507386363959643,-0.008879015143123503,-0.016411437073928004,0.011696105821144664,0.07322709494435897,1108.5315767357083,0.0015472323664191823,-0.0011843830023859914,0.002106442554184129,0.023667914124589906,0.09987758219330733,510.63249908033976,0.013683013858638793,0.005923627415132193,0.03445178140178662,0.07331720111133189,0.15849444443565397,3208.5693254379726,-0.01004035199713349,-0.014086105395474169,-0.029812226770241534,0.004581474405518815,0.06711957410824443,98.36513154620502,0.003236121263360703,-0.0004835470418708132,-0.009545295271414234,0.017407436795985554,0.10071375100029845,3429.931752084902,0.007076474699112545,0.005590935833762911,0.02216491745571747,0.04896627811047627,0.08722785574977321,10989.554837922546,0.002383689373950837,-0.004625440473825848,-0.006641782091439952,0.019329476165774517,0.044189989898793414,912.2882565350396,-0.005808750645933669,-0.005082992682699072,-0.007480701429455006,-0.011955497653093894,0.010859825379833543,1814.5705911747873,-0.007705547079720043,-0.011287691553417023,-0.006237177969556362,0.014542089129589542,0.08095243121426221,2155.5959487780306,-0.001580759475042215,-0.0035376794468161554,0.002224508974048245,0.03315783878502998,0.12120305657170904,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.029144844192115382,0.6180068922225497,0.9690647916638251,-0.086465127087,-1.126557164942405,-1.520358419486263,-1.2428582782905973,-1.2949999696804035,-1.309244672761567,-0.163114473926,-0.6789974462017169,-0.3974656714492111,-0.3830817649693534,-0.26903412612271116,0.05388681745345769,0.282342286507,-2.8152838149478994,1.1640856640543071,-4.556299965793482,-7.3919128611813285,-3.655031194649765 -2089,"20200920",2412.39990234375,0.00258916895773309,-0.005276293215112027,0.012561282617589375,0.053450510210569124,0.13156998946912069,888.8800048828125,0.004179954628037441,-0.004383991645346752,0.025060885779776054,0.08364672133149864,0.18537011131438352,756516800.0,-0.1138794783378505,-0.09857927810255207,-0.25650116569969417,-0.13928679914682185,-0.1712756663556786,1768419900.0,-0.2264835763455706,-0.13852027020384716,-0.12524723829009143,0.06970061602958366,0.08732517779523641,27657.42,-0.008764969367765385,-0.00926782791117775,-0.017131492941157234,0.017252416722450814,0.07095150562086916,23360.3,0.0017551932149111327,-0.0031398132225488595,0.0045959675278843815,0.02382510346592759,0.07761447819195699,24455.41,0.004706491350959352,-0.005027709442529393,-0.017485176247267753,-0.023567555095938997,-0.003883384417991298,703887160.0,0.6001380667682621,0.4891335250598561,0.5038452052438149,0.7402864094175432,0.6662907087376881,82600700.0,0.35193123212920807,0.23683663592869175,0.2643581305383602,0.21366005425083046,0.04895968304923137,2301812898.0,0.4113756467798988,0.427734870971231,0.2547582361297962,0.20264554594446516,0.19715247209716824,111575.0,0.0005829073625682746,0.0005470165181054032,-2.4646490899837836e-05,-0.0017096719114996217,-0.0013295467047567122,525.0,0.7736486486486487,0.25778629611883086,-0.680433393188666,-0.6391008455351619,-0.8150708454784822,0.005,0.0,0.0,2.220446049250313e-16,0.0,-0.016393442622950727,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.006999999999999999,0.014492753623188248,0.01744186046511631,0.018181818181817855,0.0805248263442242,0.04646816992649794,0.014499999999999999,0.013986013986013957,0.00974930362116977,0.016473887136347676,0.06787774640972133,0.05961878082942573,1440.0,-0.006896551724137945,0.002017952821654845,0.014906438312718207,0.0903790455397313,0.14542525901326386,2641.0,0.015769230769230758,-0.0024174661932462316,0.004087063967303406,0.08391704060413696,0.09727723457884374,113.6,-0.03810330228619818,-0.050167224080267525,-0.09923482535780848,0.00012472212643888092,0.0356970555722278,6833.5,0.010723265789084557,0.005754739196985881,0.018952045806990503,0.055213334482887344,0.16006201936407516,378.5,0.008660892738174608,0.016926383664696454,0.06826600811430583,0.12889595864194447,0.15059435975706292,65.62,-0.003341433778857872,-0.008671480798863929,0.005693617477796398,0.03323396036278137,0.09110106374871307,72999.15,-0.004344246665810236,-0.010743343966565844,-0.014856102471381138,4.004773214760782e-05,0.04289062894808926,1952.1,0.006237113402061789,-0.00012292940778768635,0.0047145048225885056,0.024431330669178575,0.07962967059708426,1.16,0.0,0.03019538188277071,-0.009393680614859234,-0.043035886154269454,0.06470858191831086,127.09,0.003949759064697078,-0.0017437476435843147,0.013173891380169334,0.10150663758360179,0.23281027196388893,1889.0,0.02052944354403019,0.004092914474034037,-0.018828723542397063,0.00810289160270039,0.06653868955198594,578.6,-0.03179384203480584,-0.21656240691093243,-0.31752771880160413,-0.13245352518848574,0.1443847975751542,2.05,0.004901960784313708,-0.07071622846781511,-0.1593192536395327,-0.020310633213859064,0.06217616580310881,14908.0,0.0008727760993620937,-0.009711575507167503,-0.011356665616658601,0.05670042198080516,0.1351823661435234,1151.1,-0.00032132838892906523,-0.00130313846410135,-0.006414157238779139,-0.009270108090057128,0.0031281488003920277,1349.23,-0.0002371160757288493,-0.00107501247517916,-0.005303284704224032,-0.0075684828352957645,0.003930149335505728,41.11,0.0034171344886502197,0.03928607543735452,0.011378313549418984,0.004311871694333336,0.20788311945878868,118.3,0.00981647460520696,0.013797240551889578,0.01708758731864579,-0.013783137886956065,-0.005823175749256726,2364.0,0.020020711080428022,0.00301243158386022,0.04079988376854082,0.09657498132946585,0.14455262267084068,937.5,0.008064516129032251,-0.01887937710613885,0.006106395080542004,0.026724029357918733,0.08999059217008898,12.52,0.022040816326530654,0.023712183156173294,0.01578029288872651,0.014874559234791196,-0.11526729244938583,27.03,0.0018532246108229344,-0.005884516366311043,-0.004126446098297931,0.1160582183532326,0.3303256500697238,1043.5,0.014584346135148252,0.028230773020643474,0.0797806291390728,0.13913514152767092,0.1812204624135687,337.4,0.021186440677966045,0.0414223100191371,0.09573915302676017,0.14331541137667725,0.15513001203973675,35.23,0.009166427957605361,0.015917873003056693,0.057021557479110196,0.13773615372194414,0.21799507339489188,12.77,0.01188589540412055,0.036862617733030234,0.032211130420724876,0.04050952646088235,0.10721743340004775,18170.0,0.001101928374655614,0.00022019156666308604,0.01098338582063807,0.028666215646256488,0.0896578951971394,575.0,0.03370786516853941,0.04270559434218879,0.05939522350936177,0.09953150396787436,0.10254904545617971,2512.0,0.018447192377863297,0.00952457501105175,0.01812728617604442,0.08768916568640894,0.17852660716170732,358.0317,0.005053455407509011,0.020679647459955763,0.018695316216072566,0.03896153014340187,0.13553391474869692,1163.5,-0.008098891730605295,-0.009450025540609475,-0.017330788331278213,-0.02349432644748306,-0.035571003857163275,1377.93,-0.004824463206245633,-0.010620927938238878,-0.017853801751060216,-0.00815173218160481,0.00825627986362476,1114.94,-0.0047755491881565915,-0.0017351939961214313,-0.0031485214287663155,-0.005119079080335598,-0.011484975757913074,171.81,-0.008197194481325387,-0.008563481713158017,-0.008114169921282999,0.0007348779685136808,-0.0003025683397144263,150.13,-0.008060786257020114,-0.009435207178675187,-0.01729696116774937,-0.023361562656194712,-0.03542080273446291,92.96,0.00010758472296923394,-0.0008383671188116892,0.0008397751986390922,-0.006248363078534824,-0.029942119323241423,340.0,-0.9782747603833866,-0.983214849921011,-0.9816181439731841,-0.9811123353116001,-0.9784726106180682,1296.0,0.0015455950540959051,0.005898789195901921,-0.061379684953829394,-0.1532547858091774,0.14809647199521625,2161.0,-0.015085912219133135,-0.013386171883560283,-0.023969431860781376,0.010079764049854223,0.1054796955710473,25.83,-0.023809523809523947,-0.004777683594050952,-0.02105322999374659,-0.00618807913046282,-0.14743330555257583,2367.993181306549,-0.006521931517481927,-0.009985045242143054,-0.019047590461196195,0.009950411624445765,0.06942532803644497,567.0179053776307,-0.005507386363959643,-0.008879015143123503,-0.016411437073928004,0.011696105821144664,0.07322709494435897,1108.5315767357083,0.0015472323664191823,-0.0011843830023859914,0.002106442554184129,0.023667914124589906,0.09987758219330733,510.63249908033976,0.013683013858638793,0.005923627415132193,0.03445178140178662,0.07331720111133189,0.15849444443565397,3208.5693254379726,-0.01004035199713349,-0.014086105395474169,-0.029812226770241534,0.004581474405518815,0.06711957410824443,98.36513154620502,0.003236121263360703,-0.0004835470418708132,-0.009545295271414234,0.017407436795985554,0.10071375100029845,3429.931752084902,0.007076474699112545,0.005590935833762911,0.02216491745571747,0.04896627811047627,0.08722785574977321,10989.554837922546,0.002383689373950837,-0.004625440473825848,-0.006641782091439952,0.019329476165774517,0.044189989898793414,912.2882565350396,-0.005808750645933669,-0.005082992682699072,-0.007480701429455006,-0.011955497653093894,0.010859825379833543,1814.5705911747873,-0.007705547079720043,-0.011287691553417023,-0.006237177969556362,0.014542089129589542,0.08095243121426221,2155.5959487780306,-0.001580759475042215,-0.0035376794468161554,0.002224508974048245,0.03315783878502998,0.12120305657170904,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.0,0.5950997726698659,0.9379934172670148,-0.086465127087,-1.126557164942405,-1.520358419486263,-1.2428582782905973,-1.2949999696804035,-1.309244672761567,-0.163114473926,-0.6789974462017169,-0.3974656714492111,-0.3830817649693534,-0.26903412612271116,0.05388681745345769,0.282342286507,-2.8152838149478994,1.1640856640543071,-4.556299965793482,-7.3919128611813285,-3.655031194649765 -2090,"20200921",2389.389892578125,-0.009538223635007559,-0.011624465123221461,0.0016512248854936296,0.041471570991688855,0.11783934853120948,866.989990234375,-0.02462651260934079,-0.02295355132742405,-0.003128631537550053,0.05446616841266971,0.1520193549604003,1041993100.0,0.3773561935438843,0.21866048209919753,0.004674592856058757,0.17922642415394008,0.13859840072797347,1965201100.0,0.1112751558608902,-0.0668165084113016,-0.03846594951101623,0.18344432888469586,0.20502522585817418,27147.7,-0.018429773999165455,-0.021599295578306643,-0.033902056770802824,-0.002352791068158555,0.04944285181167207,23360.3,0.0017551932149111327,-0.0031398132225488595,0.0045959675278843815,0.02382510346592759,0.07761447819195699,23950.69,-0.020638378174808847,-0.02006368952453308,-0.03465829550757227,-0.04333801584913566,-0.0245960368360979,523662183.0,-0.2560424273117867,0.0460764908932485,0.10123093398717664,0.2875053736588755,0.24087180285161836,82600700.0,0.35193123212920807,0.23683663592869175,0.2643581305383602,0.21366005425083046,0.04895968304923137,1602081461.0,-0.3039914484830556,-0.0654893084675674,-0.13258377239427033,-0.16362444521331343,-0.16460795764668412,111570.0,-4.481290611690891e-05,0.00028689773888723735,8.739672060609216e-05,-0.0017179363289847593,-0.0014074453635974926,269.0,-0.4876190476190476,-0.23274386765544786,-0.8361953477042992,-0.8150821475218258,-0.9036095649888918,0.005,0.0,0.0,0.0,0.0,-0.012345679012345734,0.0025,0.0,0.0,0.0,0.0,0.0,0.0068000000000000005,-0.02857142857142836,-0.011627906976744096,-0.01377810007251623,0.049652688448674986,0.016822429906542258,0.0143,-0.013793103448275779,-0.0055632823365784345,-0.00034952813701516483,0.05314839818338046,0.04449449144804918,1445.5,0.0038194444444443754,0.0050757891809205535,0.014350373671099259,0.09135522838807097,0.1476282944031122,2629.0,-0.004543733434305142,-0.007025230397340931,-0.0036949313121743543,0.07819548872180437,0.09085628137923396,112.0,-0.014084507042253502,-0.045101884218603394,-0.10906053615464173,-0.016436631880918484,0.02169583263649222,6837.0,0.0005121826296918819,0.004820552011992607,0.01740692928969767,0.053445229681978734,0.15726073771069893,369.75,-0.023117569352708034,-0.006715916722632609,0.037312386028896194,0.0999281092739035,0.12317029180404626,65.33,-0.0044193843340445405,-0.009100561201274227,0.0004211171088397414,0.027123200804970216,0.08414740731726189,72487.46,-0.007009533672652224,-0.013618206494486751,-0.020476733206652997,-0.007979030294832823,0.034518612552750794,1902.1,-0.02561344193432713,-0.020616433418806146,-0.020164894178735904,-0.003019960391957288,0.05043372292999626,1.11,-0.04310344827586188,-0.017699115044247815,-0.048027444253859186,-0.08365437534397335,0.01795949560565524,126.01,-0.008497914863482503,-0.005775512458380039,0.0032763130132922313,0.08854056435485336,0.21859171955273493,1871.5,-0.009264160931709897,-0.00499760752831091,-0.025552243468752844,-0.0020662534159834323,0.05577637736789276,549.6,-0.050120981679917076,-0.15648597212843007,-0.34079773549149306,-0.17827676344308407,0.08185959381053998,1.83,-0.10731707317073158,-0.1327014218009478,-0.2398753894080996,-0.12787926926131854,-0.05259070710556957,14691.0,-0.014555943117789072,-0.01892563308045725,-0.02616385053394943,0.03888664955342924,0.11624266937835825,1150.41,-0.0005994266353920308,-0.0011513055075121903,-0.0064750422637386285,-0.00967887584378635,0.00190199186237483,1348.45,-0.0005781075131741087,-0.0010105095961367994,-0.005441326422424675,-0.007989834062951506,0.0027634339308884037,39.54,-0.038190221357333964,-0.011796461061681529,-0.023884465839659308,-0.03436542210897786,0.15635730875432285,115.7,-0.0219780219780219,-0.008058984910836897,-0.004795389544760553,-0.034841364735978764,-0.02736669550566906,2266.1,-0.04141285956006768,-0.035201253416667355,-0.004183475272672932,0.04757890973698431,0.09745097667293146,876.1,-0.06549333333333329,-0.06732386569293325,-0.057389395765192086,-0.0418033040888236,0.017108537241349975,12.22,-0.023961661341852958,-0.0032626427406198255,-0.008237633405023592,-0.007660449882251008,-0.13554046406338416,24.32,-0.10025897151313357,-0.08598917618761259,-0.09997594508076912,-0.00026034886748227404,0.19195236111451464,1022.5,-0.020124580737901243,0.0029918093089409403,0.05142739623902637,0.11310690180709781,0.15596045051368157,333.4,-0.011855364552459946,0.018761840738250823,0.07520639834881315,0.12671296530981224,0.141048128342246,34.27,-0.02724950326426323,-0.011993311422475617,0.02382552841885155,0.10273888117213614,0.18233229160976494,12.55,-0.01722787783868429,0.006092672759339557,0.015577584462876937,0.02155716243165884,0.0864703421010864,18125.0,-0.002476609796367657,-0.002531506246216453,0.007176654617592426,0.02502087743672221,0.08488813182263688,554.75,-0.03521739130434787,0.002711251694532235,0.01950334244561347,0.05851486722849408,0.06395815769180069,2482.5,-0.011743630573248454,-0.004571153614820189,0.005508526064239128,0.07162513624639821,0.1617545262213731,347.3626,-0.029799316652687535,-0.012478004374448681,-0.010816493736931276,0.006679630841495143,0.09902862413275382,1163.5,0.0,-0.006150166567011284,-0.0163130550940781,-0.022940806812122072,-0.035167795252682765,1371.59,-0.0046011045553838725,-0.010638098356966386,-0.02118288156554793,-0.013000813150490509,0.003514753863275377,1117.84,0.0026010368270936723,0.0005567400453625471,-0.00029288992928167,-0.0024545094751383667,-0.008798395052149854,171.49,-0.001862522553984003,-0.008200892960418149,-0.009812950554161759,-0.0013306661774939998,-0.002135496371983625,150.13,0.0,-0.006143335672390671,-0.016279580249583092,-0.022863632862797578,-0.03502245647300817,93.68,0.0077452667814115195,0.005603383499001691,0.007886214724520446,0.0019358495812791254,-0.021951624816968218,32240.000000000004,93.82352941176471,0.40320334261838453,0.7579062159214833,0.7688368690563279,1.0079720976581967,1314.0,0.01388888888888884,0.014828544949026856,-0.042553191489361764,-0.13740850556351814,0.1574967884015417,2154.3,-0.003100416473854617,-0.013969114160434226,-0.026027750274654315,0.005434846020474726,0.09903639392128083,27.78,0.07549361207897798,0.054669703872437525,0.042499296369265416,0.07362318840579718,-0.07562535874420817,2329.4942100060307,-0.016258058344271298,-0.020603736446229926,-0.033242665925738435,-0.00754917608985084,0.05026769415084731,557.7889689572723,-0.016276269819401668,-0.019909846624273975,-0.03078519974804017,-0.005901658181187375,0.05394574228151883,1090.34957263297,-0.01640188198903536,-0.015096843231572898,-0.013532746005020746,0.005386286915374683,0.07972599971287297,507.8842502821336,-0.0053820483481873405,-0.0010320552760419988,0.026343544721013412,0.06484823022819519,0.14922498858532496,3176.2201273628543,-0.010082125331888347,-0.018608520139387297,-0.03763924899342941,-0.006801041510219097,0.0544799558725193,97.28851362674345,-0.010945117467319743,-0.010153892883504101,-0.018906979859248718,0.004470971089161502,0.08660903245363527,3422.0592936093117,-0.0022952230669911478,0.002412526954525429,0.018351726733080387,0.04504186747653338,0.08283296103708282,10798.758327096626,-0.01736162325406687,-0.018003727419960924,-0.02238517807879259,0.0010183837183257438,0.025428366708868166,870.7234299532162,-0.04556106722198827,-0.04220430470474745,-0.04936270359912831,-0.0564652394521169,-0.03571184604848032,1730.327271673924,-0.04642603595064465,-0.045439804048103216,-0.05004674207993798,-0.03283494467148451,0.029244032883253057,2045.1438733978216,-0.051239693339942605,-0.04393350362057602,-0.04695668224257932,-0.020781518579894298,0.061448457008145496,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.0,0.572832218776852,0.9078874074521659,0.486168109606,-6.6227073964376935,0.7333634412367538,0.20063911460669415,0.6196125899895577,0.7239839552893448,-0.216104409318,0.324863478492043,-0.3018975481906029,-0.22975182736931576,-0.035739195823283776,0.3659060983383058,-0.227536030256,-1.80588718420809,-4.844502921078728,1.0882142767537615,3.612960794320368,1.1674078277205542 -2091,"20200922",2332.590087890625,-0.02377167697240634,-0.02617793842988836,-0.02145947485580002,0.014951045779950656,0.08881310930038944,842.719970703125,-0.027993425304355668,-0.03800188005644545,-0.031391419300834666,0.02270848476804077,0.1163875987089138,1051028200.0,0.008670978723371636,0.17401395750089677,-8.451960782596135e-05,0.18037067706079757,0.14832957965039473,1973655600.0,0.004302104247753569,-0.05153169183737216,-0.042953215761537544,0.18110960801110143,0.2095404244238126,27288.18,0.005174655679855089,-0.011495956679987152,-0.02713667548612353,0.0014157760990798351,0.05272172949836218,23360.3,0.0017551932149111327,-0.0031398132225488595,0.0045959675278843815,0.02382510346592759,0.07761447819195699,23716.85,-0.009763393037945933,-0.02149675924707295,-0.04066254204636377,-0.052309569989690496,-0.03429683873949041,423328653.0,-0.1915997245117087,-0.1558477576491275,-0.11329727487721164,0.05171662065697458,0.0048073664635586155,82600700.0,0.35193123212920807,0.23683663592869175,0.2643581305383602,0.21366005425083046,0.04895968304923137,1553227659.0,-0.030493956262065525,-0.07449283501695192,-0.16361727837967543,-0.187129897440796,-0.18654689379951428,111555.0,-0.00013444474321056,7.171864774480063e-05,9.637430885045539e-05,-0.0018268449269635,-0.0015778182104312366,1240.0,3.6096654275092934,1.2198353025420694,-0.2649673977474807,-0.15157597044200155,-0.5554480026529716,0.005,0.0,0.0,0.0,0.0,-0.008264462809917328,0.0025,0.0,0.0,0.0,0.0,0.0,0.0068000000000000005,0.0,-0.011627906976744096,-0.01591895803183807,0.04857363145720894,0.016062756817332824,0.014199999999999999,-0.006993006993007089,-0.011142061281337212,-0.009762900976290179,0.04514229636898914,0.036244222816832705,1461.0,0.010722933241092969,0.007377783906777902,0.02025139664804465,0.09963997641657363,0.15762888129549846,2556.0,-0.027767211867630315,-0.01903592262818543,-0.032221422891976825,0.04679735706874899,0.05936110909637238,110.65,-0.01205357142857133,-0.03765872325621833,-0.1164257765711092,-0.030420749784586643,0.009791432971462344,6810.0,-0.003949100482667833,0.000955390607775497,0.011654076698531579,0.04699162867926843,0.14942690407236392,369.25,-0.0013522650439485862,-0.00978814695628849,0.030489081141422014,0.09560250720140462,0.1206727577376625,65.54,0.0032144497168224984,-0.003406118849218487,0.003798321387000092,0.028783114185402914,0.0851277834269939,71107.1,-0.019042742013584135,-0.02348604294392176,-0.03756294230970325,-0.027477932501165814,0.013878453273111546,1899.3,-0.001472057199936927,-0.016283911867988388,-0.02086834589489528,-0.005582136465216991,0.047339741616126085,1.1,-0.009009009009009028,-0.026548672566371723,-0.05008635578583753,-0.09140969162995594,0.007479774080292989,125.73,-0.0022220458693754663,-0.004402704971255833,-0.0002107246941509544,0.08261470437549234,0.21145257721528754,1873.0,0.0008014961261020304,-0.0003202391118701797,-0.02255737191613716,-0.002064602064602017,0.055823446928148446,578.6,0.05276564774381365,-0.008023590728295282,-0.2962354801435261,-0.13809883212838636,0.13309898459760894,2.6,0.4207650273224044,0.20481927710843384,0.08040723041761888,0.22834645669291342,0.34020618556701043,14554.0,-0.009325437342590726,-0.019377964639931022,-0.03425943743654736,0.026935235012983227,0.10351416261176638,1149.21,-0.0010431063707722066,-0.0014614750993142689,-0.0069350620508964456,-0.010509726846405942,0.0002518305586520775,1347.36,-0.0008083354963106526,-0.001202388171228419,-0.0057719184581850325,-0.008625425777387008,0.0013825717916335911,39.8,0.006575619625695417,-0.012798888778648765,-0.014033914260587532,-0.02853376943542707,0.1584584934218185,112.9,-0.02420051858254102,-0.027478680334223404,-0.027017710173654508,-0.057333704425271304,-0.050509156405278643,2219.7,-0.02047570716208469,-0.040528040251398445,-0.025733761132057276,0.02339448660071053,0.07476128318985786,857.4,-0.02134459536582589,-0.06260249710274868,-0.07429700447520282,-0.0630668696773442,-0.005996597387466052,12.52,0.0245499181669393,0.01508026593157119,0.015039117921277656,0.01814830376384169,-0.11351848901633832,24.46,0.005756578947368363,-0.06031502112946596,-0.09117931188229167,0.0010914051841746097,0.193680229366193,1019.75,-0.0026894865525672884,-0.00521900302409517,0.042169675136371154,0.10700506144751065,0.15114884410056217,337.3,0.011697660467906434,0.01639245464955108,0.07939454062530005,0.1363598079676578,0.15365869647626185,33.67,-0.017508024511234344,-0.026991099294879084,0.0028892264617401686,0.07968574635241321,0.15909266946466127,12.89,0.027091633466135523,0.020101297879075553,0.04233210690171019,0.04732886451350815,0.11361492883318092,17998.0,-0.007006896551724151,-0.007696718419195392,-0.0021760523361377127,0.01686296813851973,0.07535704825503942,558.0,0.005858494817485349,0.00143575017946862,0.0219780219780219,0.06187953947159763,0.07005880848887736,2472.0,-0.004229607250755274,-0.006271104679208883,0.00040469445568591667,0.06365279251886058,0.15411999517560404,347.9606,0.0017215440004192395,-0.0123606838030893,-0.00795281426189387,0.006959947023664981,0.09800137073224802,1160.0,-0.003008165019338205,-0.005742693065912463,-0.01815150091625095,-0.025327481563845122,-0.037644552079537874,1364.57,-0.005118147551381957,-0.010100878204765462,-0.024796205726357545,-0.018172883127074546,-0.0017751811148040142,1110.63,-0.0064499391683959795,-0.00475296926162283,-0.006554807962374287,-0.008750033283238534,-0.015076813316529991,171.25,-0.001399498513032893,-0.006059410078122385,-0.011033116674992405,-0.002870568232766324,-0.0034890007976936532,149.67,-0.003064011190301752,-0.005779194898365869,-0.018171083705064373,-0.025305670575849093,-0.03755591804188785,94.02,0.0036293766011954443,0.007544258219383426,0.01056568891946208,0.005964959208238474,-0.017927711178967187,23400.0,-0.27419354838709686,0.13846453245110446,0.20262109726326605,0.2717045732452923,0.4507654234240752,1364.0,0.03805175038051756,0.04138036341426177,-0.0015006771348047288,-0.10035286746034366,0.19506728094448866,2180.3,0.012068885484844305,0.001497446073567943,-0.01340096791053036,0.015528145588688647,0.10875302788621766,26.86,-0.03311735061195109,0.010002256148003319,-0.00044656147663013623,0.041367812972511686,-0.1002378373549806,2343.387910040107,0.005964256092330089,-0.009382429704967166,-0.025868455119783973,-0.0026327416182645447,0.054755020931497755,560.2098269469778,0.004340096567759355,-0.01028817435862206,-0.024995954197174264,-0.0026330145417438056,0.05673752502129581,1082.8653588594382,-0.006864049806943107,-0.016571038963021922,-0.018889959336859774,-0.0028596768161940345,0.07050627365985562,494.0284956703733,-0.027281323656056178,-0.02221659187852365,-0.0019393265510797564,0.033740111360731184,0.11540421774122933,3208.1321548810593,0.010047171240836095,-0.003945337497534562,-0.026281546122912447,0.0019903169039789947,0.06307972637846504,96.90705552970856,-0.003920895518029988,-0.010335572778778834,-0.020734065345851427,-0.0011162866284927242,0.08049258205242715,3408.369100693027,-0.0040005715102163775,-0.002513660926167338,0.013238165685848235,0.039520316419226154,0.07682033623570228,10674.245918645245,-0.011530252338266544,-0.0214868044060863,-0.03170112774600087,-0.010829652995786199,0.013280133579278264,869.4125912674555,-0.0015054593004705241,-0.03307426437021144,-0.047743843901698946,-0.057385897249464524,-0.03747373978346091,1719.1380333252118,-0.006466544527086948,-0.03826214048635068,-0.0535312937662642,-0.039295254803984214,0.02136222005027122,2047.382795692831,0.0010947505083296338,-0.03227095977597383,-0.043749996888943654,-0.020641762520658857,0.06054301998381484,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.0,0.5511778143499302,0.8787024606837257,1.136048533897,1.3367401346371226,1.2431415525340452,1.40675078330854,2.7154046128195746,2.9626200624694152,-0.932919809352,3.3169864617579288,1.0614354387024427,1.8567799841255712,3.026231810798625,4.725915211042534,0.017249650399,-1.075810632626369,-0.049744402800845355,-1.1466705049175785,-1.3955058273725995,-1.1668021566314806 -2092,"20200923",2333.239990234375,0.000278618325235902,-0.017483031730844756,-0.02044551426241259,0.013580641443083685,0.08637904522198014,843.4500122070312,0.0008662919229232013,-0.025413524251714836,-0.030669307503126464,0.021415284609747065,0.1137692298803965,735041500.0,-0.3006453109440831,-0.17193722336238093,-0.2932600667123868,-0.17491051497701782,-0.1931745247732386,2246112600.0,0.13804688112758878,0.09677774648531612,0.08668993603449726,0.33606247060990846,0.37406453235454507,26763.13,-0.01924093142158978,-0.021517945404600725,-0.04332250268234261,-0.0185531234955284,0.03069376130697643,23346.49,-0.0005911739147184125,-0.0019163522052371151,0.003223388012716155,0.02261317209757241,0.07504255584859765,23742.51,0.0010819312008130133,-0.012426635506904815,-0.036214843726214974,-0.05085144129968544,-0.033297618754931646,463195306.0,0.09417423724446072,-0.09318385528363227,-0.042038744241768566,0.14705362148349455,0.10099084615489251,76961500.0,-0.06827060787620443,0.11394883982810544,0.14613374670386858,0.12804218994901673,-0.017053374349382033,1642933446.0,0.057754435726282694,-0.05913310097929725,-0.12294112553663816,-0.13830863011464345,-0.13490965889203854,111610.0,0.0004930303437766792,0.00041231938618202513,0.0006858925793595816,-0.001319821935887977,-0.0011179734177394485,869.0,-0.2991935483870968,0.3582369490465771,-0.4938552041470091,-0.3563598656922774,-0.6891923710854722,0.005,0.0,0.0,2.220446049250313e-16,0.0,-0.004149377593361092,0.0025,0.0,0.0,0.0,0.0,0.0,0.0068000000000000005,0.0,-0.008746355685131046,-0.015206372194062179,0.047496790757381335,0.015430562468889963,0.014199999999999999,0.0,-0.006993006993006978,-0.01079763148728663,0.04475781729000605,0.03523693803159156,1456.0,-0.003422313483915085,0.0037917959324371697,0.012728663838074583,0.09257360114059865,0.15134082574701746,2580.0,0.009389671361502261,-0.008150084576349359,-0.023928875437434938,0.0547042671917477,0.06821977172667926,110.5,-0.0013556258472662286,-0.021864211737629424,-0.11312652995706085,-0.03340792955395355,0.009101701622477254,6725.5,-0.01240822320117474,-0.009994995142344032,-0.002240156662611681,0.03218198816468143,0.13205403437850016,368.5,-0.0020311442112389555,-0.010073875083948969,0.024429231678076313,0.0910975128306355,0.11740737231119103,65.23,-0.00472993591699733,-0.004304554890707024,-0.0008271551988233705,0.022435160609417082,0.07771421490675534,70345.9,-0.010704978827712153,-0.02367133354449724,-0.045907251151140915,-0.03828031709597901,0.0021573757294275353,1860.5,-0.020428578950139498,-0.02632405275277372,-0.039583311824404444,-0.026624603037579964,0.024838305431744034,1.12,0.0181818181818183,-0.008849557522123908,-0.026510212950890844,-0.07425265188042418,0.02485892938843981,124.79,-0.007476338184999598,-0.009933196870884231,-0.00865116500766594,0.07118025253724669,0.19825240853951276,1851.5,-0.011478910838227496,-0.008408311910882649,-0.030412526347485702,-0.014071381977448505,0.042924770754170005,607.6,0.050120981679917076,0.043269230769230616,-0.25086152157965136,-0.09895971072592868,0.18325603134057555,2.79,0.07307692307692304,0.23342175066312998,0.1548013245033113,0.3069956277326673,0.43052469663305404,14365.0,-0.012986120654115751,-0.0216310462724586,-0.04516918086616084,0.011725403240479437,0.08702369406443955,1148.07,-0.0009919857989402203,-0.0017234003332025072,-0.007293955800469654,-0.011272641882624224,-0.0013164913869886385,1346.24,-0.0008312551953448821,-0.0014286074563517603,-0.0060809471408326266,-0.00926969847722614,6.994839356178062e-06,39.93,0.003266331658291488,-0.008443009684628855,-0.006605217001903085,-0.025451823769408244,0.1581382195763934,108.75,-0.036758193091231184,-0.05071578212290495,-0.059723753323390194,-0.09044655240909705,-0.08494578040802314,2248.4,0.012929675181331035,-0.015224513393717332,-0.014790844618354004,0.033950747388566294,0.08822640891496403,843.0,-0.01679496151154647,-0.051530153015301505,-0.08547499972878847,-0.07924198569166074,-0.023794290412513464,12.49,-0.0023961661341852514,0.007258064516129092,0.010681340022657304,0.017377138202552267,-0.11472853565184515,23.03,-0.05846279640228946,-0.08480368780797964,-0.13912978468899517,-0.06067094932191286,0.12005447073413889,1014.5,-0.005148320666830131,-0.010967584694126287,0.03149386136600496,0.09836472313070943,0.14354688340264854,342.1,0.014230655203083309,0.017791265024396097,0.08598003269685583,0.14855828684300354,0.16897650485934546,32.69,-0.02910602910602922,-0.042864671780757924,-0.027329395837362602,0.04542765314443775,0.12327762951424281,12.82,-0.005430566330488773,0.0070699135899450205,0.03642022717167248,0.040077884147331044,0.1055536391859262,18055.0,0.0031670185576175847,-0.0024641428539856625,-0.0007333305660481848,0.01892435899847622,0.07690533611415407,549.0,-0.016129032258064502,-0.017185821697099923,0.003495784495167742,0.04265252828994237,0.05267783312627583,2422.0,-0.020226537216828433,-0.019830028328611915,-0.019036046982583987,0.039414345949309704,0.12823459080922017,347.7304,-0.0006615691546687508,-0.010621192490733788,-0.006866473832248365,0.0051682435015172334,0.09486282685403058,1163.0,0.002586206896551646,-0.0013738622703073355,-0.014611373062372701,-0.022259088730898324,-0.03470189954010683,1361.7,-0.0021032266574817493,-0.0075651565506383855,-0.025436905502735252,-0.02039436254952609,-0.003964174309561086,1107.46,-0.0028542358841379123,-0.006077728875135691,-0.008973698151568565,-0.01144297939978045,-0.017611556676213724,171.23,-0.00011678832116790439,-0.0033294140929674976,-0.01080871860936683,-0.003105047643074732,-0.0035068048308649624,150.06,0.0026057326117459034,-0.0013841935741473188,-0.014610762714647008,-0.02221826439289387,-0.03459538109925275,94.44,0.00446713465220161,0.008866574083965295,0.013821421862000527,0.010747125924208456,-0.013083643355766506,30720.0,0.3128205128205128,0.5007327796775769,0.5722401351143866,0.6453910838942352,0.886688162137264,1426.0,0.045454545454545414,0.06513295488497173,0.04741268500495788,-0.05558744315422315,0.24211519616738642,2126.7,-0.024583772875292564,-0.01690950778447542,-0.03511418518711762,-0.010841043251770377,0.07851527288079496,28.58,0.06403574087862984,0.05453472068482035,0.05075460945973265,0.10937874014219817,-0.03772663759869377,2305.571279074279,-0.016137589002573782,-0.01723179017833054,-0.03878201510438073,-0.019383785876189275,0.03631315306678018,551.9666553776062,-0.014714435864674358,-0.016852755061184554,-0.0366548463476819,-0.01802809993533283,0.03972242107260948,1077.6982094143862,-0.004771737689064581,-0.014227769465898876,-0.021726173691941075,-0.008783391970963561,0.06361190317984877,495.3724541869943,0.002720406876120185,-0.01385350039043065,0.00042732769932474213,0.03443083958089255,0.11585056819310569,3129.961391396532,-0.024366441190894705,-0.019680993409543546,-0.04669916858544476,-0.02309909273121924,0.03571023654005212,96.71364523193539,-0.0019958329836352595,-0.007703233638866935,-0.02024871239266668,-0.004688105217808047,0.07641516473365839,3398.4044566314506,-0.002923581269279274,-0.004252828642277939,0.009568820368797137,0.03506747910067931,0.07217196691676464,10717.381715413285,0.004041109516944141,-0.01027741251463099,-0.026110624949026606,-0.007206989311255296,0.016948677303129545,882.4571027073084,0.015003821627239455,-0.009031856638152536,-0.03072378196711434,-0.042861040746663304,-0.023455314847964814,1723.6277163324564,0.0026115895990972415,-0.02247948638872954,-0.048122643826325695,-0.037011935348938874,0.022780359039887843,2049.9530300323,0.0012553755677131573,-0.019825728744801152,-0.039942407669911195,-0.02037040834407522,0.0597862878487887,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.0,0.5301115782077221,0.8503969453067057,0.403868985834,-0.6444967148994913,-0.23008944407925958,-0.15132632068262153,0.2807870943535402,0.4445899533332083,-0.351675595377,-0.6230377017921063,-0.1904169480838085,0.09192986076862342,0.45202818994054783,1.1903822418479653,-0.044889815688,-3.602360897157797,0.7484532645870228,-0.6419702738656103,0.006784502141582438,-0.5430040946363766 -2093,"20200924",2272.699951171875,-0.025946769006140125,-0.03209623536677797,-0.04442256891337626,-0.013903656136020626,0.05594643271143318,806.9500122070312,-0.04327464517368551,-0.050421377713671944,-0.07104471174568072,-0.024349040402428135,0.06277326501709646,714881400.0,-0.02742715887470304,-0.1686383479231467,-0.30600335675368406,-0.19146957282237875,-0.21493411554730246,2196877600.0,-0.021920094299813786,0.08217726848322848,0.08263759602229492,0.2937941209222561,0.3404147029055209,26815.44,0.0019545546428985094,-0.011753873518511981,-0.03884750477131893,-0.01723702785615444,0.030801844964718494,23087.82,-0.011079609825716874,-0.00986718273367826,-0.007446338520829321,0.01067208232991046,0.06162487380231374,23311.07,-0.01817162549368201,-0.021994095649537693,-0.04992943879613376,-0.06697187413552019,-0.050936716595196385,448781214.0,-0.031118821398418928,-0.1244504688068685,-0.08322340114724913,0.10970548901391863,0.06678939196776001,70532500.0,-0.08353527413057182,-0.004381244805406026,0.05410901130380874,0.03641552142663795,-0.09096808338773732,1913657534.0,0.16478092198994654,0.06152566341118826,0.015822681197237065,0.011042672532876052,0.011931466440837868,111700.0,0.0008063793566883692,0.0008781204637908768,0.0015489487995086204,-0.0005189785071314512,-0.00034828211895743255,1335.0,0.5362485615650172,0.5750353940537989,0.3112660838817405,0.03052993168397089,-0.5237543143043157,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0067,-0.014705882352941235,-0.017595307917888436,-0.028281363306744023,0.03182751540041062,-0.0001243626414624277,0.013999999999999999,-0.014084507042253613,-0.016853932584269704,-0.024390243902439046,0.030169242089771897,0.019664967225054397,1477.0,0.014423076923076872,0.014492753623188248,0.02175642489018026,0.10471204188481686,0.16543541085148972,2599.0,0.0073643410852712865,-0.0007689350249904248,-0.01809664135403688,0.05995826507793023,0.07484413932858414,111.15,0.00588235294117645,-0.0038537372288940386,-0.10371938312670093,-0.02929296604927034,0.015327347535330382,6538.5,-0.027804624191509975,-0.031175450814206696,-0.029514571752988994,0.002144478319566989,0.0979334162196428,363.5,-0.013568521031207648,-0.017301973506352986,0.007308878035262811,0.07496673074079552,0.10133437693307923,65.45,0.003372681281618828,0.0002445211969310801,0.0026118459853399223,0.024686944700304414,0.07920786637279531,69959.72,-0.005489730034017537,-0.019895610339195735,-0.04857528780967724,-0.0437817952624433,-0.0042105992700182115,1868.9,0.0045149153453374335,-0.014594691497326728,-0.03343090910971591,-0.022876577323144964,0.028355103212429178,1.13,0.008928571428571175,0.005338078291814652,-0.012237762237762295,-0.0652143940438441,0.033536585365853355,123.97,-0.0065710393461014815,-0.012332892493506886,-0.015755689554561414,0.06095097904970559,0.18643026958741626,1856.0,0.002430461787739757,-0.006530350069585689,-0.025171684809012884,-0.01250770369910581,0.044618610083158705,578.6,-0.04772876892692557,0.0,-0.27410046670346766,-0.14498507492094137,0.12138302614493113,2.9,0.03942652329749108,0.191454396055875,0.19218910585817062,0.3464365859320593,0.47883732789393174,14179.0,-0.012948137835015694,-0.02478781792921303,-0.054846751723126475,-0.003274616740965519,0.07092684253193626,1146.98,-0.0009494194604857675,-0.0018918265088926356,-0.007571831161403475,-0.011977363234293215,-0.0028152630174941295,1345.27,-0.0007205253149512592,-0.001514128151650307,-0.006249766847980509,-0.009791284550826673,-0.0012331119926902723,40.31,0.009516654144753334,0.0042852160047837096,0.006705542999138503,-0.016593410614740844,0.16578700021690418,106.9,-0.017011494252873516,-0.049862234468047384,-0.0729740276633567,-0.10336970273085011,-0.10015888214312019,2216.7,-0.014098914783846395,-0.020450909862217204,-0.029236334334737712,0.0172579421410739,0.07252801130895237,838.0,-0.005931198102016588,-0.03722426470588236,-0.08596608912375991,-0.0846581941114467,-0.03074325105831721,12.56,0.005604483586869602,0.007863906275076271,0.015113553705649263,0.025794596066154085,-0.10871943467076661,23.13,0.004342162396873572,-0.051816020332868695,-0.12835393427796205,-0.059526713832642186,0.12096992411361551,1000.0,-0.01429275505174965,-0.019655899220626383,0.012606956609791942,0.08040947519109731,0.125661326029042,333.8,-0.024261911721718876,-0.008907363420427528,0.05256519408444493,0.11772125054412741,0.13962188998108038,32.36,-0.010094830223309814,-0.03816430864344311,-0.03732020407859704,0.03246390683576594,0.11005342732426016,12.84,0.0015600624024960652,0.005166744950681146,0.03694730466384,0.0402938316949335,0.1052688210609376,17375.0,-0.03766269731376348,-0.03174213969662176,-0.037902488994711936,-0.019870538295561957,0.03489301886483398,549.75,0.001366120218579292,-0.01354746097254611,0.003239198868561388,0.04210601142098902,0.05410749595541975,2379.5,-0.017547481420313815,-0.030200521682425818,-0.03479327864031401,0.018465346711228126,0.10614181037070902,348.4655,0.002113994059765867,-0.004128659767981602,-0.0031429138256882094,0.006179080571768303,0.09507925187305966,1172.5,0.008168529664660307,0.006869901245169618,-0.006002136353617349,-0.013844031758847963,-0.026443106082412515,1365.02,0.0024381288095762788,-0.0022965116704014576,-0.0218419842916574,-0.018203016577980624,-0.0016812708764708528,1111.69,0.0038195510447329717,-0.0007388684346776309,-0.0049079238399065694,-0.007553593584913476,-0.013630468330106171,171.59,0.002102435320913365,0.0006764873975064756,-0.008534267075756663,-0.0011351398550513148,-0.0013570153035241672,151.29,0.008196721311475308,0.006881588755191181,-0.00597570951284343,-0.013776319506312196,-0.026310553236540968,94.39,-0.0005294366793731076,0.005239728215723494,0.012170929172698575,0.01055989950430214,-0.013111980267118684,23950.0,-0.22037760416666663,0.08224130140081343,0.2554713915026341,0.27631228350652814,0.45963158776834834,1605.0,0.12552594670406725,0.145610278372591,0.17474839890210436,0.06528905506758997,0.3881481267928444,2147.4,0.009733389758781241,-0.0030362962756620426,-0.023445227392102086,-0.002380924727935829,0.08578066714785382,28.51,-0.0024492652204337606,0.03627507996510615,0.03818072574331355,0.10674033721095744,-0.035556319823641935,2300.2971949460157,-0.0022875389610079733,-0.012471966709703852,-0.03812382253386504,-0.022130575877988945,0.03266753803148048,549.5712177601313,-0.004339823056586978,-0.013887574991070184,-0.038011838905223305,-0.02279465832022498,0.033911774555744456,1057.7419666478822,-0.018517468612430976,-0.02371652640724964,-0.03724236791873892,-0.027648964703507528,0.04245763787501766,480.7212372990416,-0.02957616388258455,-0.03416837564336217,-0.02841970510553804,0.0025313559596074064,0.08076835363535384,3138.25251301711,0.0026489533204365756,-0.010710011706314249,-0.04087070672403159,-0.021157232497951872,0.03707772220540839,94.95752601172966,-0.018157926071282526,-0.019503552811824587,-0.03487102584516388,-0.023522382228778893,0.055248086645920846,3357.2137302528763,-0.012120607451004517,-0.013511399550717562,-0.003146032963620038,0.021395478205719298,0.05777944637366961,10549.389995963315,-0.015674697786342007,-0.018283883321976946,-0.039373597369652735,-0.02245018216482031,0.0008390337508312751,867.6090733624042,-0.01682578031198534,-0.014638325213722103,-0.0439154008918915,-0.05811967043627808,-0.03991833636846254,1703.938400276686,-0.011423183712585772,-0.019778863683219794,-0.05603656205100915,-0.047736568704956905,0.010137051021720467,2038.2280246992432,-0.005719645846164578,-0.014044048404732612,-0.043083464647416414,-0.026489054789442856,0.051928372604696404,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.0,0.509609868043603,0.8229317014029214,0.508278534792,0.25852331478831325,0.03819342035894446,0.09513930720914088,0.5759938208032767,0.8068172944972041,-0.276828628147,-0.21282957422667692,-0.2867605218674799,-0.1010916456702956,0.11306490078528486,0.6605955713307161,-0.228644060729,4.093450646314893,4.674170257756125,0.7676189563871936,4.076971115247111,1.4294162582919991 -2094,"20200925",2278.7900390625,0.002679670885496588,-0.018330755773259266,-0.0403486307948997,-0.012285636050081705,0.056512455680362006,808.280029296875,0.0016482025772650566,-0.030464967941530974,-0.06774173895120694,-0.024033662800441613,0.0617832604931019,697961500.0,-0.023668121733199432,-0.17710797012062773,-0.3021263692688454,-0.20469929984552748,-0.23139003007774528,2212037100.0,0.006900475474828527,0.04401610400869038,0.08741128996356262,0.28935146988576244,0.3439428776017095,27173.96,0.01336990927614834,0.005040298942786459,-0.02369032880386146,-0.004972168302391111,0.043081960504488315,23204.62,0.005058944499740425,-0.0025404363532574026,-0.002240105466302378,0.015272032824910076,0.06531388945641381,23235.42,-0.003245239279020762,-0.015085556087013008,-0.04877402349729276,-0.06867167344516822,-0.054002326687432656,391727592.0,-0.1271301476536404,-0.12976302641969595,-0.19867952497478925,-0.0320793870738334,-0.06470989824520645,72175100.0,0.023288554921490068,-0.006859710579987577,0.059354209468565955,0.05911610823977975,-0.06489609920668826,1794075430.0,-0.06248876921569391,0.05459710274995344,-0.04075019598821672,-0.047721339120429196,-0.04808611161839438,111715.0,0.00013428827215755668,0.0007614440562573321,0.0016587465255983869,-0.00038923213894248576,-0.000257285083058334,1631.0,0.22172284644194762,0.5260104790419162,1.0736126120399212,0.26868477344914776,-0.4195781176324054,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.006600000000000001,-0.01492537313432829,-0.020771513353115667,-0.03719912472647713,0.017210377600822113,-0.01492537313432829,0.013999999999999999,0.0,-0.00990099009901002,-0.020979020979021268,0.030548398969451274,0.018861058887743143,1497.0,0.01354096140826,0.02024125945614408,0.028583207365672658,0.11574867705150171,0.1785274966787489,2568.0,-0.011927664486340861,-0.007114135477884309,-0.02942343670276093,0.04476599899646039,0.061284934479017616,113.65,0.02249212775528564,0.018460435522896335,-0.08011088852465631,-0.008988715057006047,0.03840135834288283,6529.0,-0.001452932629808057,-0.023773923444976086,-0.030395734869889002,-0.0004580022172920861,0.09378904619439643,365.25,0.004814305364511773,-0.005445881552076259,0.009221842296134986,0.07923766374470609,0.10558974876399962,66.0,0.008403361344537785,0.007479774080292767,0.010619157357996567,0.032392622042625385,0.0863422636519755,70532.25,0.008183709140059392,-0.004997228949958132,-0.03823631830662455,-0.03645117257553643,0.0031485802242243732,1857.8,-0.005939322596179686,-0.010608610442451427,-0.03756640755524354,-0.02939555344254252,0.021400591024671733,1.13,0.0,0.01073345259391778,-0.007901668129938644,-0.06431134418989815,0.03290676416818994,123.81,-0.0012906348310074423,-0.008425301532892338,-0.0175797755216206,0.05569672061256159,0.18100716130463068,1815.0,-0.022090517241379337,-0.020718679184202005,-0.043213537342347674,-0.0347456124800567,0.020805114336734487,607.6,0.050120981679917076,0.03969883641341565,-0.22410435515486626,-0.10585257457360242,0.171905890067924,2.81,-0.03103448275862064,0.08662026295436975,0.1528205128205129,0.2932423103474724,0.42639593908629436,14285.0,0.0074758445588547495,-0.009004634126037026,-0.045123512287726264,0.0024596577531850183,0.07683658053188513,1146.23,-0.0006538910879003712,-0.0016983399815357902,-0.007527768060928697,-0.012378973924626835,-0.00399487933645426,1344.44,-0.0006169765177249653,-0.0014201338134455233,-0.006285552099717262,-0.010201016567817134,-0.0023474388885799113,40.25,-0.0014884644008931192,0.007106040134113867,0.008721367350007503,-0.018228827891245025,0.16009002106416026,105.75,-0.010757717492984153,-0.03863636363636369,-0.08023483365949113,-0.11091493789015683,-0.10960490033047765,2211.4,-0.0023909414896015058,-0.009433539682681902,-0.03266304181411772,0.012485520550516993,0.06950613004892747,842.0,0.004773269689737569,-0.010924468460002279,-0.07739676869723378,-0.08056854787340528,-0.027185655032176737,12.45,-0.008757961783439572,0.00016066838046269183,0.006914958146305938,0.021664204825209143,-0.11535865278715318,23.03,-0.004323389537397193,-0.0239043824701195,-0.12554819357165914,-0.06669188269145032,0.1125648653980087,1002.5,0.0024999999999999467,-0.009240500074121694,0.011795874597867906,0.08099365152107385,0.126921527667188,336.9,0.009286998202516328,0.0005940005940006099,0.0553519406070857,0.1253256730576522,0.14890134248786513,32.84,0.014833127317676276,-0.009829343303383031,-0.022357179006281425,0.0452052323916019,0.12458692661990423,13.0,0.012461059190031154,0.014040561622465031,0.048894626432144594,0.05207785376117835,0.11699842474581112,17080.0,-0.016978417266187096,-0.03647625602202331,-0.052637417494037386,-0.0366202744052907,0.01600344219745442,544.25,-0.010004547521600737,-0.012519277873537127,-0.006956323412019572,0.030199304367029223,0.04375342104527169,2365.0,-0.006093717167472201,-0.024420427357478736,-0.038920665237577645,0.009885347054679139,0.09726322138387378,348.2298,-0.0006763940763145904,0.0008047713092389497,-0.002304545172533312,0.00455606424229571,0.09214979886067631,1175.0,0.002132196162046851,0.007027768255056577,-0.0035448362421341972,-0.011408763545803224,-0.023955320689516557,1367.52,0.0018314749967034416,0.0010541110330288816,-0.018624688099446618,-0.01657027877937134,-5.2525418463567064e-05,1114.64,0.002653617465300684,0.001966826433859703,-0.0018996894144363008,-0.004905658692925363,-0.010837051102773665,171.69,0.0005827845445538493,0.001399825021872303,-0.0077643924442376555,-0.0007566057502038648,-0.0006790578557293037,151.61,0.0021151431026507073,0.007027472235506815,-0.003536030706942972,-0.011358412191572409,-0.023842700523727056,94.68,0.0030723593601018617,0.004647609346151604,0.014274619031040103,0.013883608988740193,-0.009628610729023324,18880.0,-0.21169102296450937,-0.2692932889542534,0.0032414049630691277,-0.00033533948710706696,0.14778432435444744,1667.0,0.038629283489096666,0.13001626898047713,0.21289289871944117,0.10835309501119217,0.4309319942488037,2177.8,0.014156654559001725,0.009502619014508884,-0.008666994410152729,0.010093357956684423,0.09844456792479317,26.38,-0.07471062784987736,-0.04496415900369266,-0.042711470769677407,0.02491711562370469,-0.1024692303112269,2326.852565125974,0.011544321419989956,0.0024694680702364025,-0.02436779818809942,-0.011545273348336216,0.043203927199633396,555.2128641055876,0.010265541868167416,0.0004738400221917516,-0.025473462479369102,-0.013427264737359779,0.043129808007532855,1059.1015456830137,0.0012853598306590275,-0.013459798848936777,-0.033255157908541055,-0.026787029666083595,0.0423342044206263,482.48289042685985,0.0036646043301855613,-0.019538745885482323,-0.024144549786913494,0.004961129878249704,0.08269171506149342,3191.717483519444,0.01703654192279558,0.0072141947089328085,-0.021619222717884745,-0.0054134276877313425,0.05319527647248656,94.66554672466467,-0.0030748409244457653,-0.014992860406042974,-0.03432168130288393,-0.02701391036304579,0.05041107405584433,3363.571425499355,0.0018937415837387839,-0.007773678388343086,-0.0016491012404721284,0.02228606897644947,0.058432564719712365,10602.27593104626,0.005013174705189805,-0.006199090984102096,-0.031937412693933465,-0.017278009161017183,0.005644302811524948,868.9413431856035,0.001535564650143817,-0.0033118488560699433,-0.039154171909114854,-0.05606799563242226,-0.038487823267878474,1691.2873764096412,-0.007424578180168062,-0.013057627593828003,-0.059431263860551975,-0.05451812010243906,0.0017487922259886712,2015.8755615299342,-0.010966615559418247,-0.011494583471978514,-0.050589527046743576,-0.03756503183944215,0.038721398615551905,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.0,0.48965029191484355,0.8066311085999147,0.019395039581,-0.9618417102958382,-0.962026491078674,-0.9583095211239966,-0.9411254542635192,-0.9301620009650746,0.04192358692,-1.1514423822442885,-1.1207751487690485,-1.1328778784831066,-1.1662828543678392,-1.2540212483702926,-0.024880869349,-0.8911807756139793,-0.7554470779032709,-0.7967383472126272,-0.4789410544909365,-0.7285125013506724 -2095,"20200926",2278.7900390625,0.002679670885496588,-0.018330755773259266,-0.0403486307948997,-0.012285636050081705,0.056512455680362006,808.280029296875,0.0016482025772650566,-0.030464967941530974,-0.06774173895120694,-0.024033662800441613,0.0617832604931019,697961500.0,-0.023668121733199432,-0.17710797012062773,-0.3021263692688454,-0.20469929984552748,-0.23139003007774528,2212037100.0,0.006900475474828527,0.04401610400869038,0.08741128996356262,0.28935146988576244,0.3439428776017095,27173.96,0.01336990927614834,0.005040298942786459,-0.02369032880386146,-0.004972168302391111,0.043081960504488315,23204.62,0.005058944499740425,-0.0025404363532574026,-0.002240105466302378,0.015272032824910076,0.06531388945641381,23235.42,-0.003245239279020762,-0.015085556087013008,-0.04877402349729276,-0.06867167344516822,-0.054002326687432656,391727592.0,-0.1271301476536404,-0.12976302641969595,-0.19867952497478925,-0.0320793870738334,-0.06470989824520645,72175100.0,0.023288554921490068,-0.006859710579987577,0.059354209468565955,0.05911610823977975,-0.06489609920668826,1794075430.0,-0.06248876921569391,0.05459710274995344,-0.04075019598821672,-0.047721339120429196,-0.04808611161839438,111715.0,0.00013428827215755668,0.0007614440562573321,0.0016587465255983869,-0.00038923213894248576,-0.000257285083058334,1631.0,0.22172284644194762,0.5260104790419162,1.0736126120399212,0.26868477344914776,-0.4195781176324054,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.006600000000000001,-0.01492537313432829,-0.020771513353115667,-0.03719912472647713,0.017210377600822113,-0.01492537313432829,0.013999999999999999,0.0,-0.00990099009901002,-0.020979020979021268,0.030548398969451274,0.018861058887743143,1497.0,0.01354096140826,0.02024125945614408,0.028583207365672658,0.11574867705150171,0.1785274966787489,2568.0,-0.011927664486340861,-0.007114135477884309,-0.02942343670276093,0.04476599899646039,0.061284934479017616,113.65,0.02249212775528564,0.018460435522896335,-0.08011088852465631,-0.008988715057006047,0.03840135834288283,6529.0,-0.001452932629808057,-0.023773923444976086,-0.030395734869889002,-0.0004580022172920861,0.09378904619439643,365.25,0.004814305364511773,-0.005445881552076259,0.009221842296134986,0.07923766374470609,0.10558974876399962,66.0,0.008403361344537785,0.007479774080292767,0.010619157357996567,0.032392622042625385,0.0863422636519755,70532.25,0.008183709140059392,-0.004997228949958132,-0.03823631830662455,-0.03645117257553643,0.0031485802242243732,1857.8,-0.005939322596179686,-0.010608610442451427,-0.03756640755524354,-0.02939555344254252,0.021400591024671733,1.13,0.0,0.01073345259391778,-0.007901668129938644,-0.06431134418989815,0.03290676416818994,123.81,-0.0012906348310074423,-0.008425301532892338,-0.0175797755216206,0.05569672061256159,0.18100716130463068,1815.0,-0.022090517241379337,-0.020718679184202005,-0.043213537342347674,-0.0347456124800567,0.020805114336734487,607.6,0.050120981679917076,0.03969883641341565,-0.22410435515486626,-0.10585257457360242,0.171905890067924,2.81,-0.03103448275862064,0.08662026295436975,0.1528205128205129,0.2932423103474724,0.42639593908629436,14285.0,0.0074758445588547495,-0.009004634126037026,-0.045123512287726264,0.0024596577531850183,0.07683658053188513,1145.53,-0.0006106976784764351,-0.0014591999330547667,-0.007416239128871349,-0.012727481137742469,-0.005109806338035927,1343.87,-0.0004239683436971786,-0.001163934962346791,-0.006110717699633894,-0.010412294460276472,-0.003249456564501263,40.25,-0.0014884644008931192,0.007106040134113867,0.008721367350007503,-0.018228827891245025,0.16009002106416026,105.75,-0.010757717492984153,-0.03863636363636369,-0.08023483365949113,-0.11091493789015683,-0.10960490033047765,2211.4,-0.0023909414896015058,-0.009433539682681902,-0.03266304181411772,0.012485520550516993,0.06950613004892747,842.0,0.004773269689737569,-0.010924468460002279,-0.07739676869723378,-0.08056854787340528,-0.027185655032176737,12.45,-0.008757961783439572,0.00016066838046269183,0.006914958146305938,0.021664204825209143,-0.11535865278715318,23.03,-0.004323389537397193,-0.0239043824701195,-0.12554819357165914,-0.06669188269145032,0.1125648653980087,1002.5,0.0024999999999999467,-0.009240500074121694,0.011795874597867906,0.08099365152107385,0.126921527667188,336.9,0.009286998202516328,0.0005940005940006099,0.0553519406070857,0.1253256730576522,0.14890134248786513,32.84,0.014833127317676276,-0.009829343303383031,-0.022357179006281425,0.0452052323916019,0.12458692661990423,13.0,0.012461059190031154,0.014040561622465031,0.048894626432144594,0.05207785376117835,0.11699842474581112,17080.0,-0.016978417266187096,-0.03647625602202331,-0.052637417494037386,-0.0366202744052907,0.01600344219745442,544.25,-0.010004547521600737,-0.012519277873537127,-0.006956323412019572,0.030199304367029223,0.04375342104527169,2365.0,-0.006093717167472201,-0.024420427357478736,-0.038920665237577645,0.009885347054679139,0.09726322138387378,348.2298,-0.0006763940763145904,0.0008047713092389497,-0.002304545172533312,0.00455606424229571,0.09214979886067631,1175.0,0.002132196162046851,0.007027768255056577,-0.0035448362421341972,-0.011408763545803224,-0.023955320689516557,1367.52,0.0018314749967034416,0.0010541110330288816,-0.018624688099446618,-0.01657027877937134,-5.2525418463567064e-05,1114.64,0.002653617465300684,0.001966826433859703,-0.0018996894144363008,-0.004905658692925363,-0.010837051102773665,171.69,0.0005827845445538493,0.001399825021872303,-0.0077643924442376555,-0.0007566057502038648,-0.0006790578557293037,151.61,0.0021151431026507073,0.007027472235506815,-0.003536030706942972,-0.011358412191572409,-0.023842700523727056,94.68,0.0030723593601018617,0.004647609346151604,0.014274619031040103,0.013883608988740193,-0.009628610729023324,18880.0,-0.21169102296450937,-0.2692932889542534,0.0032414049630691277,-0.00033533948710706696,0.14778432435444744,1667.0,0.038629283489096666,0.13001626898047713,0.21289289871944117,0.10835309501119217,0.4309319942488037,2177.8,0.014156654559001725,0.009502619014508884,-0.008666994410152729,0.010093357956684423,0.09844456792479317,26.38,-0.07471062784987736,-0.04496415900369266,-0.042711470769677407,0.02491711562370469,-0.1024692303112269,2326.852565125974,0.011544321419989956,0.0024694680702364025,-0.02436779818809942,-0.011545273348336216,0.043203927199633396,555.2128641055876,0.010265541868167416,0.0004738400221917516,-0.025473462479369102,-0.013427264737359779,0.043129808007532855,1059.1015456830137,0.0012853598306590275,-0.013459798848936777,-0.033255157908541055,-0.026787029666083595,0.0423342044206263,482.48289042685985,0.0036646043301855613,-0.019538745885482323,-0.024144549786913494,0.004961129878249704,0.08269171506149342,3191.717483519444,0.01703654192279558,0.0072141947089328085,-0.021619222717884745,-0.0054134276877313425,0.05319527647248656,94.66554672466467,-0.0030748409244457653,-0.014992860406042974,-0.03432168130288393,-0.02701391036304579,0.05041107405584433,3363.571425499355,0.0018937415837387839,-0.007773678388343086,-0.0016491012404721284,0.02228606897644947,0.058432564719712365,10602.27593104626,0.005013174705189805,-0.006199090984102096,-0.031937412693933465,-0.017278009161017183,0.005644302811524948,868.9413431856035,0.001535564650143817,-0.0033118488560699433,-0.039154171909114854,-0.05606799563242226,-0.038487823267878474,1691.2873764096412,-0.007424578180168062,-0.013057627593828003,-0.059431263860551975,-0.05451812010243906,0.0017487922259886712,2015.8755615299342,-0.010966615559418247,-0.011494583471978514,-0.050589527046743576,-0.03756503183944215,0.038721398615551905,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.0,0.4702116266616998,0.7906194508341691,0.019395039581,-0.9618417102958382,-0.962026491078674,-0.9583095211239966,-0.9411254542635192,-0.9301620009650746,0.04192358692,-1.1514423822442885,-1.1207751487690485,-1.1328778784831066,-1.1662828543678392,-1.2540212483702926,-0.024880869349,-0.8911807756139793,-0.7554470779032709,-0.7967383472126272,-0.4789410544909365,-0.7285125013506724 -2096,"20200927",2278.7900390625,0.002679670885496588,-0.018330755773259266,-0.0403486307948997,-0.012285636050081705,0.056512455680362006,808.280029296875,0.0016482025772650566,-0.030464967941530974,-0.06774173895120694,-0.024033662800441613,0.0617832604931019,697961500.0,-0.023668121733199432,-0.17710797012062773,-0.3021263692688454,-0.20469929984552748,-0.23139003007774528,2212037100.0,0.006900475474828527,0.04401610400869038,0.08741128996356262,0.28935146988576244,0.3439428776017095,27173.96,0.01336990927614834,0.005040298942786459,-0.02369032880386146,-0.004972168302391111,0.043081960504488315,23204.62,0.005058944499740425,-0.0025404363532574026,-0.002240105466302378,0.015272032824910076,0.06531388945641381,23235.42,-0.003245239279020762,-0.015085556087013008,-0.04877402349729276,-0.06867167344516822,-0.054002326687432656,391727592.0,-0.1271301476536404,-0.12976302641969595,-0.19867952497478925,-0.0320793870738334,-0.06470989824520645,72175100.0,0.023288554921490068,-0.006859710579987577,0.059354209468565955,0.05911610823977975,-0.06489609920668826,1794075430.0,-0.06248876921569391,0.05459710274995344,-0.04075019598821672,-0.047721339120429196,-0.04808611161839438,111715.0,0.00013428827215755668,0.0007614440562573321,0.0016587465255983869,-0.00038923213894248576,-0.000257285083058334,1631.0,0.22172284644194762,0.5260104790419162,1.0736126120399212,0.26868477344914776,-0.4195781176324054,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.006600000000000001,-0.01492537313432829,-0.020771513353115667,-0.03719912472647713,0.017210377600822113,-0.01492537313432829,0.013999999999999999,0.0,-0.00990099009901002,-0.020979020979021268,0.030548398969451274,0.018861058887743143,1497.0,0.01354096140826,0.02024125945614408,0.028583207365672658,0.11574867705150171,0.1785274966787489,2568.0,-0.011927664486340861,-0.007114135477884309,-0.02942343670276093,0.04476599899646039,0.061284934479017616,113.65,0.02249212775528564,0.018460435522896335,-0.08011088852465631,-0.008988715057006047,0.03840135834288283,6529.0,-0.001452932629808057,-0.023773923444976086,-0.030395734869889002,-0.0004580022172920861,0.09378904619439643,365.25,0.004814305364511773,-0.005445881552076259,0.009221842296134986,0.07923766374470609,0.10558974876399962,66.0,0.008403361344537785,0.007479774080292767,0.010619157357996567,0.032392622042625385,0.0863422636519755,70532.25,0.008183709140059392,-0.004997228949958132,-0.03823631830662455,-0.03645117257553643,0.0031485802242243732,1857.8,-0.005939322596179686,-0.010608610442451427,-0.03756640755524354,-0.02939555344254252,0.021400591024671733,1.13,0.0,0.01073345259391778,-0.007901668129938644,-0.06431134418989815,0.03290676416818994,123.81,-0.0012906348310074423,-0.008425301532892338,-0.0175797755216206,0.05569672061256159,0.18100716130463068,1815.0,-0.022090517241379337,-0.020718679184202005,-0.043213537342347674,-0.0347456124800567,0.020805114336734487,607.6,0.050120981679917076,0.03969883641341565,-0.22410435515486626,-0.10585257457360242,0.171905890067924,2.81,-0.03103448275862064,0.08662026295436975,0.1528205128205129,0.2932423103474724,0.42639593908629436,14285.0,0.0074758445588547495,-0.009004634126037026,-0.045123512287726264,0.0024596577531850183,0.07683658053188513,1145.23,-0.0002618875105845353,-0.0010275573792226655,-0.006957273487572357,-0.012727652039579374,-0.005860483540891193,1343.59,-0.00020835348657233244,-0.0008120879137224479,-0.005718493248255796,-0.010407031691246127,-0.003919926012554864,40.25,-0.0014884644008931192,0.007106040134113867,0.008721367350007503,-0.018228827891245025,0.16009002106416026,105.75,-0.010757717492984153,-0.03863636363636369,-0.08023483365949113,-0.11091493789015683,-0.10960490033047765,2211.4,-0.0023909414896015058,-0.009433539682681902,-0.03266304181411772,0.012485520550516993,0.06950613004892747,842.0,0.004773269689737569,-0.010924468460002279,-0.07739676869723378,-0.08056854787340528,-0.027185655032176737,12.45,-0.008757961783439572,0.00016066838046269183,0.006914958146305938,0.021664204825209143,-0.11535865278715318,23.03,-0.004323389537397193,-0.0239043824701195,-0.12554819357165914,-0.06669188269145032,0.1125648653980087,1002.5,0.0024999999999999467,-0.009240500074121694,0.011795874597867906,0.08099365152107385,0.126921527667188,336.9,0.009286998202516328,0.0005940005940006099,0.0553519406070857,0.1253256730576522,0.14890134248786513,32.84,0.014833127317676276,-0.009829343303383031,-0.022357179006281425,0.0452052323916019,0.12458692661990423,13.0,0.012461059190031154,0.014040561622465031,0.048894626432144594,0.05207785376117835,0.11699842474581112,17080.0,-0.016978417266187096,-0.03647625602202331,-0.052637417494037386,-0.0366202744052907,0.01600344219745442,544.25,-0.010004547521600737,-0.012519277873537127,-0.006956323412019572,0.030199304367029223,0.04375342104527169,2365.0,-0.006093717167472201,-0.024420427357478736,-0.038920665237577645,0.009885347054679139,0.09726322138387378,348.2298,-0.0006763940763145904,0.0008047713092389497,-0.002304545172533312,0.00455606424229571,0.09214979886067631,1175.0,0.002132196162046851,0.007027768255056577,-0.0035448362421341972,-0.011408763545803224,-0.023955320689516557,1367.52,0.0018314749967034416,0.0010541110330288816,-0.018624688099446618,-0.01657027877937134,-5.2525418463567064e-05,1114.64,0.002653617465300684,0.001966826433859703,-0.0018996894144363008,-0.004905658692925363,-0.010837051102773665,171.69,0.0005827845445538493,0.001399825021872303,-0.0077643924442376555,-0.0007566057502038648,-0.0006790578557293037,151.61,0.0021151431026507073,0.007027472235506815,-0.003536030706942972,-0.011358412191572409,-0.023842700523727056,94.58,-0.0010561892691171026,0.001673338840524563,0.012200342465753522,0.013045993016430613,-0.010226853535446057,510.0,-0.9729872881355932,-0.9738354196593474,-0.9713603818615751,-0.9730003970529845,-0.9688286287652673,1667.0,0.038629283489096666,0.13001626898047713,0.21289289871944117,0.10835309501119217,0.4309319942488037,2177.8,0.014156654559001725,0.009502619014508884,-0.008666994410152729,0.010093357956684423,0.09844456792479317,26.38,-0.07471062784987736,-0.04496415900369266,-0.042711470769677407,0.02491711562370469,-0.1024692303112269,2326.852565125974,0.011544321419989956,0.0024694680702364025,-0.02436779818809942,-0.011545273348336216,0.043203927199633396,555.2128641055876,0.010265541868167416,0.0004738400221917516,-0.025473462479369102,-0.013427264737359779,0.043129808007532855,1059.1015456830137,0.0012853598306590275,-0.013459798848936777,-0.033255157908541055,-0.026787029666083595,0.0423342044206263,482.48289042685985,0.0036646043301855613,-0.019538745885482323,-0.024144549786913494,0.004961129878249704,0.08269171506149342,3191.717483519444,0.01703654192279558,0.0072141947089328085,-0.021619222717884745,-0.0054134276877313425,0.05319527647248656,94.66554672466467,-0.0030748409244457653,-0.014992860406042974,-0.03432168130288393,-0.02701391036304579,0.05041107405584433,3363.571425499355,0.0018937415837387839,-0.007773678388343086,-0.0016491012404721284,0.02228606897644947,0.058432564719712365,10602.27593104626,0.005013174705189805,-0.006199090984102096,-0.031937412693933465,-0.017278009161017183,0.005644302811524948,868.9413431856035,0.001535564650143817,-0.0033118488560699433,-0.039154171909114854,-0.05606799563242226,-0.038487823267878474,1691.2873764096412,-0.007424578180168062,-0.013057627593828003,-0.059431263860551975,-0.05451812010243906,0.0017487922259886712,2015.8755615299342,-0.010966615559418247,-0.011494583471978514,-0.050589527046743576,-0.03756503183944215,0.038721398615551905,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.0,0.45127374263159714,0.7748891133459221,0.019395039581,-0.9618417102958382,-0.962026491078674,-0.9583095211239966,-0.9411254542635192,-0.9301620009650746,0.04192358692,-1.1514423822442885,-1.1207751487690485,-1.1328778784831066,-1.1662828543678392,-1.2540212483702926,-0.024880869349,-0.8911807756139793,-0.7554470779032709,-0.7967383472126272,-0.4789410544909365,-0.7285125013506724 -2097,"20200928",2308.080078125,0.012853329425009274,0.0013014944340306034,-0.02764354246128553,-0.0007139713319012087,0.06796223963557191,835.9099731445312,0.034183628007847355,0.010209500421527018,-0.03518772704849393,0.0076305389196635875,0.09521702484776529,605977200.0,-0.13178993397200278,-0.2036862670766444,-0.36080639817208227,-0.30735363941272853,-0.3289073867011223,1938337200.0,-0.12373205675438259,-0.0828364185661008,-0.048265547700218514,0.12269579841309075,0.17520076051970168,27584.06,0.01509165392162215,0.01692559552359052,-0.0070479320974027315,0.008962754965639474,0.05715659087401703,23511.62,0.013230124001168742,0.008988433266086338,0.010302766790555085,0.027567804313057387,0.07751406539790873,23476.05,0.010356171741246811,-0.0008652396667060414,-0.03556496562862099,-0.05722346100337261,-0.0442832142086943,405063099.0,0.03404280748239974,-0.05008234892387564,-0.1740412415564626,-0.00138127710263114,-0.029184298791787966,81981600.0,0.13587095826677076,0.06677034878727839,0.17795485710463677,0.20059214192778274,0.06678822106874072,1446839406.0,-0.193545944720953,-0.13370519468051878,-0.18847423534096885,-0.20795161965029219,-0.23088400023620115,111830.0,0.0010294051828312334,0.001325191167779849,0.002593222656293692,0.0006181349920328927,0.0007296894103312468,276.0,-0.8307786633966892,-0.7421042795739115,-0.5880289573848795,-0.785428301177812,-0.8894983384713937,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0067,0.015151515151515138,-0.0029761904761905766,-0.017595307917888436,0.03288797533401855,0.0009960159362549792,0.014199999999999999,0.014285714285714235,0.0056657223796034994,-0.0035087719298247944,0.04539877300613493,0.032789866052487904,1517.5,0.013694054776219211,0.024161436188162133,0.03495311167945436,0.12644517162669566,0.19163694663482,2587.0,0.007398753894080956,0.003491078355314148,-0.020298417026433313,0.049840718020168984,0.06848579551321321,109.55,-0.03607567091948971,-0.013951395139513934,-0.1069536153908861,-0.04575248796846754,0.0017297478530551302,6571.5,0.0065094195129422605,-0.009555532110506526,-0.022948772274136386,0.004641136804609758,0.09829548184653691,366.75,0.004106776180698102,0.00027273966998508925,0.010469761675161893,0.08237724572988525,0.10914394803329208,65.82,-0.0027272727272728003,0.0032313132544812273,0.0072151617864217865,0.028812587922679933,0.08144077090855317,69910.32,-0.008817668513339538,-0.006547265496562482,-0.04352515911001076,-0.045261023328416305,-0.006313777927051345,1872.8,0.00807406609968786,0.0005021743079076657,-0.027483155694608463,-0.02231479813838877,0.028667157955445166,1.15,0.017699115044247815,0.02131438721136747,0.013662406346407918,-0.0466979828681956,0.05022831050228316,124.21,0.003230756804781354,-0.0023453438498980406,-0.015093546686120063,0.05531758225419314,0.18085121553553107,1805.0,-0.0055096418732781816,-0.01907505026900702,-0.04416437195509426,-0.040480557106025605,0.0143464934566222,578.6,-0.04772876892692557,-0.01965435445611663,-0.24489396411092978,-0.15124784853700513,0.11107021639881531,2.79,-0.007117437722419906,0.004319654427645814,0.1415711947626841,0.2736818078064369,0.41063453273784467,14416.0,0.009170458522926195,0.003913703533475532,-0.03314185303300099,0.010027172738981793,0.08449483085800047,1144.9,-0.0002881517249809784,-0.0007628031356969878,-0.006528415985963543,-0.01274986113336729,-0.00662625147826057,1343.08,-0.00037958008023275536,-0.0007216993415424255,-0.005498679754106894,-0.010566102230992636,-0.004748344649766367,40.6,0.008695652173912993,0.010503260490815736,0.02052358389784703,-0.009671557328064462,0.1654275626489079,107.1,0.012765957446808418,-0.010897672700406424,-0.06566923295020843,-0.09745923397800527,-0.09831091154648952,2262.3,0.02301709324409873,0.013711520365640606,-0.011791839845891383,0.032982253203859946,0.09350825641511085,882.6,0.04821852731591458,0.035186488388458725,-0.02999263647254069,-0.0372879137420441,0.01833369869968049,12.46,0.0008032128514057213,-0.0028809218950062165,0.007153538374489843,0.028194196121578807,-0.11366142245723021,23.53,0.021710811984368306,0.004010923365762142,-0.09958863484167224,-0.04982400409198884,0.13302034428794984,996.25,-0.006234413965087282,-0.01028213788992649,0.0031718860134930527,0.0722550092381653,0.1184133592160348,332.6,-0.012763431285247706,-0.011707375051999702,0.036847683770808715,0.10854965309217368,0.13298814552391347,33.29,0.013702801461632053,0.009705793145283304,-0.008813195974513133,0.056540298649570664,0.13810993068435296,12.59,-0.031538461538461515,-0.018553164951668144,0.015855085326985874,0.018416156604740275,0.08006090891543538,17219.0,0.008138173302107754,-0.018603166641968927,-0.04338357435319096,-0.029016535496713347,0.022846077080264093,550.25,0.011024345429490046,0.0,0.0029848025701202374,0.03958057812204818,0.05524325490525106,2394.0,0.012262156448203054,-0.005194265530853892,-0.02444987775061125,0.019554956169925752,0.1084060297164553,350.5646,0.006704767943467083,0.005664014975981013,0.0057367497370719445,0.010431267952536682,0.09717832593386477,1170.0,-0.004255319148936176,0.0016265730673743484,-0.007069326928789033,-0.015208160024465345,-0.02771160430355335,1364.1,-0.002500877500877574,-0.0003532217191783982,-0.01929136773661999,-0.019227436994416314,-0.0027767658171478082,1110.95,-0.003310485896791837,-0.00011160372756446879,-0.004768992545285733,-0.008128179534201085,-0.014005494511589944,171.64,-0.0002912225522745393,0.000933053417308205,-0.007565836072588317,-0.0012316823617267714,-0.0009061152105119819,150.97,-0.004221357430248762,0.00165870488322728,-0.00702782518901468,-0.015125074614207867,-0.027568959973719775,94.3,-0.0029604567561852813,-0.0018840364952686928,0.008351244132208446,0.0103120396410874,-0.012681752149615977,20240.0,38.68627450980392,0.07317073170731714,0.15488859091038765,0.06958842336113569,0.2245824026782699,1654.0,-0.00779844031193766,0.07179885951270082,0.19621031315542048,0.10264216350747768,0.4091886941148908,2237.6,0.027458903480576557,0.029273767686617935,0.019168623307059818,0.03587557086345328,0.12552123765754497,26.19,-0.007202426080363811,-0.04079988280105462,-0.055143676605876824,0.0185179183707862,-0.10457711868028563,2366.4059785298064,0.01699867623615048,0.016277837401066142,-0.0059263347840491365,0.004530863398334306,0.05931572099139326,564.1826146826372,0.016155516481952015,0.014299837146954264,-0.007928849940269544,0.0018588063266335997,0.05836123197868637,1069.876624947519,0.010173792407749405,0.00039261413849733806,-0.022008234048576103,-0.01702696222528921,0.051328602861741235,487.17042313255723,0.009715438202482662,-0.0016080926511020666,-0.015528065896458498,0.013600060735369901,0.09093470353813671,3243.5863542248035,0.01625108455657065,0.019248907314260766,-0.003555269123636795,0.009791751507962632,0.06851049304405432,95.724896095882,0.011190442646451526,-0.0007186046527888346,-0.021179876896098015,-0.016132982585148725,0.06047686983749068,3415.6392029787,0.015479908374954388,0.007967687062792717,0.01267839159536166,0.03704064014492703,0.07321912927608132,10580.405792794214,-0.0020627776898359818,-0.004172721263530077,-0.03128228006089806,-0.01855420079382608,0.0033693881689065286,891.6864857293623,0.02617569381653939,0.017882174936495465,-0.011623897172618358,-0.03074990555350199,-0.013549294520871946,1735.844306080154,0.026344978560119525,0.012291546052010549,-0.032378497333304335,-0.029378459852995586,0.02697737815409562,2080.7625124507776,0.0321879743765523,0.016771623460585694,-0.018484009115268374,-0.00714876585247437,0.07011276215677675,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.0,0.4328175341471161,0.7594327466235749,-0.226668412514,-12.686927039636032,-1.615638056885222,-1.5920880911597788,-1.6935900641530401,-1.79784926049841,0.196297725108,3.6822740974569266,-1.741752272781751,-1.6560975065590622,-1.7849973671940704,-2.1377852437330924,0.021177823897,-1.8511689684127202,-1.407285783208885,-1.4077374396647302,-1.4390208371494604,-1.2335106835945426 -2098,"20200929",2327.889892578125,0.008582810726921464,0.010307491057144569,-0.01885033804873648,0.006845867124238403,0.07503796477330726,848.1500244140625,0.01464278649946782,0.023658271961994437,-0.020765196292461763,0.02057559165184264,0.10833462666560978,646218100.0,0.06640662387957841,-0.049701540819763745,-0.30220248347300405,-0.2610661661628534,-0.28231882910579453,2084774100.0,0.07554769108285186,-0.02381202469126964,0.017618321809001136,0.19662433293699988,0.2641367952873688,27452.66,-0.004763620728783224,0.010855424858742468,-0.010036464270773537,0.0034433902134760608,0.05077193346120801,23539.1,0.0011687837758520558,0.008619873313528537,0.010059010469914975,0.02783223436565474,0.0765230310591627,23275.53,-0.008541470988518096,-0.0056641038518434605,-0.040037782262677846,-0.06358382549381769,-0.05229417678366555,306702452.0,-0.24282796246517635,-0.239129078372042,-0.36071645101391414,-0.24276749534057962,-0.26243020938052863,61347900.0,-0.2516869639040955,-0.15498434429223695,-0.09462703629186686,-0.09876098531297395,-0.19784401158234344,1526746647.0,0.05522882544436314,-0.08295270128690224,-0.13875861382385257,-0.14559922050953344,-0.18730033771167331,111760.0,-0.0006259501028346159,0.0003311762125972617,0.0018107172950394546,-2.1623249914837217e-05,6.524823223896803e-05,3946.0,13.297101449275363,1.4488022837284347,3.698458057986545,1.9267930872499814,0.5595605090506681,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.006600000000000001,-0.01492537313432829,-0.011976047904191489,-0.027982326951399017,0.01825662123939331,-0.012591946141378818,0.0141,-0.007042253521126751,2.220446049250313e-16,-0.007741027445461013,0.03854652590228347,0.02526813306671505,1578.0,0.039868204283360686,0.048435319912298214,0.07190164045783365,0.1661893764434179,0.23568853288089153,2588.0,0.00038654812524163695,0.0013929732239590376,-0.017407976915921552,0.04740576855624212,0.06813046214802343,109.55,0.0,-0.011994949494949503,-0.09952119680249871,-0.04746032896166952,0.002512764002272405,6546.0,-0.0038803926044281845,-0.005484571793196724,-0.024982405445561184,-0.00036268539904937835,0.09178547899738976,364.75,-0.005453306066803054,-0.002734107997265922,0.0027146833442150964,0.07550925129616437,0.10213023115274211,65.26,-0.0085080522637494,-0.004454478886990465,-0.0013542774508977784,0.019464492142343914,0.0705600098427217,70732.8,0.011764786658106985,0.006210890665808044,-0.028956082141572193,-0.03457006371462501,0.004665777382400149,1894.3,0.011480136693720722,0.01252899735950308,-0.014442837372402484,-0.012000330324195896,0.03938740358451387,1.12,-0.02608695652173898,-0.008849557522123908,-0.008410801239486343,-0.07002491004705214,0.021975515169949,124.02,-0.0015296674985910697,-0.0011275773195876804,-0.017180714489491766,0.05035973254023274,0.17521362459401257,1821.0,0.008864265927977844,-0.0047548778488276655,-0.03151176705225367,-0.03231806144771454,0.022722486134837183,602.2,0.040788109229173974,0.012236939420426474,-0.1970238412715345,-0.11968716880459018,0.15122858890701463,2.56,-0.08243727598566308,-0.07581227436823101,0.04896537594755168,0.16222760290556915,0.2901058289937848,14470.0,0.0037458379578245715,0.008854493481140535,-0.02563187469908723,0.012358894171065504,0.08643217400934389,1143.54,-0.0011878766704517263,-0.001350116934448642,-0.006972226588246144,-0.01364106387331232,-0.008248766045741651,1342.22,-0.0006403192661642576,-0.0009081164771034267,-0.005536446264612138,-0.01097403090236404,-0.005807578882108033,39.29,-0.03226600985221684,-0.019612735801976422,-0.008266548873603896,-0.041103134088551596,0.12400587416321796,110.8,0.03454715219421112,0.027257556091229596,-0.03212421654910347,-0.06415625549885617,-0.06758533634881392,2320.1,0.025549219820536484,0.030340441783833327,0.011805340531960029,0.05624489257041154,0.1205600626907013,887.5,0.00555177883525948,0.033635368381821795,-0.02201701414907231,-0.03299265619211589,0.022435008174679805,12.51,0.0040128410914925805,0.0012806146950536945,0.01111335623358256,0.037887168141592875,-0.10915413556143705,24.38,0.03612409689757756,0.040990606319385225,-0.059758190478026996,-0.0193804425793217,0.16961776334989787,993.0,-0.0032622333751568533,-0.008239700374531811,-0.0021980782515858,0.06694841650027294,0.11332230849006364,327.3,-0.015935057125676555,-0.021641657200932696,0.016728018265691258,0.08895518415419934,0.11384306485506923,32.87,-0.012616401321718262,0.0018287107589149976,-0.021187260843023692,0.040760754844429314,0.12193234956139842,12.99,0.031771247021445514,0.011052303860522805,0.04673650282030617,0.04927302100161568,0.11229244414633621,17350.0,0.0076078750217782876,-0.003778178435673296,-0.03407999599157119,-0.021813281915103566,0.029394096261697422,549.5,-0.0013630168105406293,0.001731838483274073,0.001138692780687789,0.036205921176692524,0.05378388960359248,2418.0,0.010025062656641603,0.009308344116542244,-0.011932003922850543,0.02700234664514678,0.11742256488067504,344.8811,-0.0162124184815009,-0.00888910525226183,-0.008673162354719155,-0.0064562898217988,0.07748519138851173,1169.0,-0.0008547008547008517,-0.0007692965210702729,-0.0072566228891465245,-0.015704660878399834,-0.028239789521227188,1367.09,0.0021919214133860887,0.0014680393762736,-0.01527980563320841,-0.017298693376044505,-0.0008717739521935108,1107.06,-0.0035015077186192345,-0.0029720090781369946,-0.007710665187725008,-0.011558425382732551,-0.017413341019638207,171.3,-0.001980890235376176,-0.001107936322817693,-0.008858364529511387,-0.003329991059255133,-0.0028590915132424843,150.84,-0.0008610982314366522,-0.0007551969474144382,-0.007223364870423632,-0.01562851788485864,-0.02810687345061036,93.93,-0.003923647932131402,-0.0047257777401034096,0.0038205669400732667,0.0065510294474848685,-0.01601133477840677,17390.0,-0.14081027667984192,0.07385451401753729,-0.05422309240224077,-0.07508199627692591,0.05045908505154628,1658.0,0.002418379685610539,0.03495630461922605,0.19104917208433614,0.10898064746276637,0.40202524152802144,2242.5,0.0021898462638541005,0.025658616904500553,0.021816988818109895,0.03657878923283153,0.12514393563725124,26.27,0.0030546009927452378,-0.033693812991981154,-0.05201811522292199,0.022736120844039753,-0.09788378714819213,2359.634210057392,-0.0028616258299944963,0.011957515882722536,-0.0065254147365484405,0.0008315830978047334,0.05489591046916131,562.6959217214893,-0.002635127213170496,0.010723531054435798,-0.008291612948903238,-0.001532951544088279,0.05417167028212555,1068.7877613420783,-0.0010177468878659335,0.0020124290076362072,-0.02071063190459399,-0.018271589684956235,0.048777112733289885,492.31163423577857,0.010553208608525155,0.009638624567532617,-0.00593104895868013,0.022765755409747346,0.10017920483799592,3228.7136927472657,-0.004585252203372359,0.013264747608935812,-0.005290071915061367,0.004125488644701303,0.06210307658619851,95.36985325041972,-0.0037089917037533837,-0.0012194442603614686,-0.021348250864027696,-0.01989133178772773,0.05499564404443702,3407.7939500499638,-0.0022968623038096547,0.005686662931205566,0.00929036992572363,0.03356822411435201,0.06939644785139332,10516.627925050796,-0.00602792265178087,-0.007229942732768446,-0.03418289320153978,-0.02391861124605732,-0.002737065306426034,886.4111761371795,-0.005916103559501451,0.007948570280759792,-0.015498214873275518,-0.0359533004158028,-0.01957479195143641,1743.2289707169418,0.004254220618128857,0.013749603472298588,-0.026268284938678943,-0.02524957180643539,0.03020870906641404,2091.2289117148343,0.005030078733843091,0.017525854048031198,-0.012094596903899246,-0.003002728861966175,0.07354316610393608,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.0,0.41369651416914577,0.7442432549540201,-0.027846743652,-0.8771476654239149,-1.205654479314944,-1.0768358721962528,-1.0841300320618668,-1.0996974712600323,0.122294406189,-0.37699529568304735,-3.281709919776289,-1.4232079334668408,-1.4736973628944414,-1.7148317664829125,-0.134299178938,-7.341500410579224,0.6316816273790624,2.1100828301758145,1.9750956534319442,0.5089208704086694 -2099,"20200930",2327.889892578125,0.008582810726921464,0.010307491057144569,-0.01885033804873648,0.006845867124238403,0.07503796477330726,848.1500244140625,0.01464278649946782,0.023658271961994437,-0.020765196292461763,0.02057559165184264,0.10833462666560978,646218100.0,0.06640662387957841,-0.049701540819763745,-0.30220248347300405,-0.2610661661628534,-0.28231882910579453,2084774100.0,0.07554769108285186,-0.02381202469126964,0.017618321809001136,0.19662433293699988,0.2641367952873688,27781.7,0.011985723787786062,0.015354970205650575,0.0033920014469919213,0.014301598874873145,0.061990132142753174,23185.12,-0.01503795812074371,-0.005171963406651159,-0.005227025454128564,0.011592884627297906,0.05817015577852214,23459.05,0.007884675450999357,0.0046089694572801765,-0.029143269906700464,-0.05450767680038682,-0.044564342507103394,455154032.0,0.484024757650128,0.13367439280545113,-0.05389935941209334,0.11886447662329735,0.09706856280078946,88218100.0,0.4379970626541414,0.17858215463672922,0.2950154922243815,0.28939405724451195,0.15589868521554373,1453015999.0,-0.04829265428214824,-0.1068624564011933,-0.15907631238522357,-0.1782017014251801,-0.22281749718477173,111760.0,-0.0006259501028346159,0.0003311762125972617,0.0018107172950394546,-2.1623249914837217e-05,6.524823223896803e-05,3946.0,13.297101449275363,1.4488022837284347,3.698458057986545,1.9267930872499814,0.5595605090506681,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0069,0.045454545454545414,0.02985074626865658,0.015452538631346435,0.06344721294631395,0.03280528876138211,0.0146,0.03546099290780136,0.02961918194640356,0.026362038664323295,0.07431935246504784,0.06091800896209287,1500.0,-0.049429657794676785,-0.009181583988374431,0.018744906275468542,0.10419286568720687,0.17185592682410777,2546.0,-0.016228748068006227,-0.012259466170080668,-0.029873494894071095,0.028126072647242983,0.04992577115522079,110.95,0.012779552715654896,-0.00018022889069113646,-0.0800928612884505,-0.036920228002661926,0.01591710287362469,6610.0,0.00977696303085862,0.007775575545052593,-0.01464981683070532,0.00806630971731681,0.09996172599138009,379.0,0.03906785469499652,0.030311268179964657,0.03768096101851537,0.1155808477237048,0.14382721871168536,65.81,0.008427827152926781,0.0021623926417737582,0.006707816097228925,0.027334176306217817,0.07790266773130239,70732.8,0.011764786658106985,0.006210890665808044,-0.028956082141572193,-0.03457006371462501,0.004665777382400149,1887.5,-0.0035897165179749058,0.005990640955944482,-0.015914808201144437,-0.016259301018573424,0.034940316157132,1.15,0.02678571428571419,0.012323943661971759,0.0217681030653043,-0.043924068172370934,0.04791555926797764,123.98,-0.00032252862441539687,-0.0001451636316714966,-0.017614478261214095,0.0469264795499742,0.1710772815289432,1801.0,-0.010982976386600729,-0.01022202681908102,-0.03831264183687089,-0.04313253225420832,0.011002582238688552,612.2,0.016605778811026317,0.027457035445757505,-0.16610478856356714,-0.10813704756748077,0.16496171185814434,2.53,-0.011718750000000111,-0.06916850625459903,0.036672812948166156,0.14298622091709934,0.270718232044199,14385.0,-0.005874222529371087,0.0026486373457865753,-0.027186041793467286,0.005059650307712937,0.07805365786941065,1142.92,-0.0005421760498101058,-0.0013141982342209646,-0.006787427638356713,-0.01388140324518683,-0.009207301691053993,1341.8,-0.00031291442535508196,-0.0008280512796071671,-0.005266129118947305,-0.011049471971320557,-0.006522120332644987,40.22,0.023670145075082694,0.002142821547814755,0.01847279725503581,-0.01824617074510293,0.14584174164905894,113.7,0.026173285198556107,0.044556729444189314,-0.007463663742307336,-0.038098192380361495,-0.043445950209272555,2321.3,0.0005172190853843794,0.024241515028504024,0.011356135646241272,0.05366362924548662,0.12031537877748888,901.0,0.015211267605633738,0.035370366114315877,-0.004425389914972988,-0.01912399753238747,0.03643134792632252,12.47,-0.003197442046362853,-0.0016012810248198228,0.006985101142649608,0.03432544894037637,-0.11092098461757838,23.43,-0.038966365873666864,-0.0029787234042553123,-0.08749245418962859,-0.06061436275066645,0.12070855439119565,1023.5,0.030715005035246712,0.02038781715766924,0.02492207938514701,0.09722923264529437,0.14580515155190277,339.7,0.03788573174457688,0.01688319463569421,0.04923400049419313,0.12744772651842018,0.1544964584000068,33.37,0.015211439002129623,0.012869544102470654,-0.006667857355480256,0.05408905688985288,0.13707094341337078,13.07,0.00615858352578913,0.013335400837339195,0.051192343266176055,0.054471621240032686,0.11703832430007055,17463.0,0.006512968299711819,0.009573693156196716,-0.02579036334119922,-0.01576885250059412,0.03466816764551228,578.0,0.05186533212010924,0.04266257779381255,0.050932975749448994,0.08712177613378991,0.10805802287686106,2413.0,-0.0020678246484697738,0.007978612306278388,-0.011430210168380528,0.02206064028802368,0.1128704956339932,350.178,0.01535862649475428,0.0049193058217238406,0.007939765742039251,0.008077186139904269,0.09193676144558971,1169.0,-0.0008547008547008517,-0.0007692965210702729,-0.0072566228891465245,-0.015704660878399834,-0.028239789521227188,1367.09,0.0021919214133860887,0.0014680393762736,-0.01527980563320841,-0.017298693376044505,-0.0008717739521935108,1107.06,-0.0035015077186192345,-0.0029720090781369946,-0.007710665187725008,-0.011558425382732551,-0.017413341019638207,171.3,-0.001980890235376176,-0.001107936322817693,-0.008858364529511387,-0.003329991059255133,-0.0028590915132424843,150.84,-0.0008610982314366522,-0.0007551969474144382,-0.007223364870423632,-0.01562851788485864,-0.02810687345061036,93.93,0.0,-0.0037546137202494334,0.0031719586043381653,0.006730831064714504,-0.015493083226627902,20010.0,0.15066129959746988,0.29884460599766327,0.05324104534568508,0.06207372415806378,0.20391679075853975,1725.0,0.04041013268998794,0.03803105066795043,0.22684115074143874,0.1566830576665177,0.4472791850489768,2244.1,0.0007134894091416211,0.01548500371060868,0.023959773497780334,0.035528966063019585,0.1229305647178327,26.37,0.003806623524933439,-0.013984445109183286,-0.04883855143557925,0.028671737858396718,-0.09059819234693134,2367.270461602056,0.0032362014044873266,0.009887998738306703,-0.0006420813821562676,0.0032574934785045695,0.05670723550793455,565.148481664562,0.004358588446081946,0.010344391292312016,-0.00142499191536416,0.0020846205460809397,0.05715314630907553,1081.9960748476592,0.01235821926796321,0.013578706663341489,-0.006929439932086057,-0.0063195536797731044,0.06005771046541608,492.31163423577857,0.0,0.010907751800855792,-0.006570768683232142,0.021169885689052537,0.09792016007415061,3254.9415873786475,0.008123326230597083,0.013545085598024809,0.0059884366212912266,0.011236337199765689,0.06896568225829225,97.53276922105228,0.022679241887404666,0.019682683038303894,0.0033423045257157113,0.002470458856029367,0.07710297617208228,3349.1596785205966,-0.017205932162802084,-0.008735943445380756,-0.008097327371514362,0.014875871835519305,0.0498315104804139,10550.663930943689,0.00323639917048113,-0.0008720544711440237,-0.02829255114904561,-0.020230127644260798,0.0003242831974350491,887.804861975196,0.0015722791809664738,0.00830704381884817,-0.011857574809363558,-0.03398852226584381,-0.018556680488264532,1735.1080576260542,-0.004658546425801768,0.007681501892907061,-0.028178285603742026,-0.029846663594339295,0.023986338926822004,2081.89859152082,-0.004461644606072013,0.009846664599173716,-0.014470192860846276,-0.008291688129537289,0.06653046795903728,1.001,0.9996,0.280165091318215,0.03576857730483376,0.010672,0.012017,-0.001995,0.001077,-0.000426,0.00842,0.0,0.0,0.0,0.3950791152348605,0.7293137855609833,-0.027846743652,-0.8771476654239149,-1.205654479314944,-1.0768358721962528,-1.0841300320618668,-1.0996974712600323,0.122294406189,-0.37699529568304735,-3.281709919776289,-1.4232079334668408,-1.4736973628944414,-1.7148317664829125,-0.134299178938,-7.341500410579224,0.6316816273790624,2.1100828301758145,1.9750956534319442,0.5089208704086694 -2100,"20201001",2327.889892578125,0.008582810726921464,0.010307491057144569,-0.01885033804873648,0.006845867124238403,0.07503796477330726,848.1500244140625,0.01464278649946782,0.023658271961994437,-0.020765196292461763,0.02057559165184264,0.10833462666560978,646218100.0,0.06640662387957841,-0.049701540819763745,-0.30220248347300405,-0.2610661661628534,-0.28231882910579453,2084774100.0,0.07554769108285186,-0.02381202469126964,0.017618321809001136,0.19662433293699988,0.2641367952873688,27816.9,0.0012670210966212458,0.00925351326122592,0.006997530336647184,0.01450666100703546,0.061838553770970695,23185.12,-0.01503795812074371,-0.005171963406651159,-0.005227025454128564,0.011592884627297906,0.05817015577852214,23459.05,0.007884675450999357,0.0046089694572801765,-0.029143269906700464,-0.05450767680038682,-0.044564342507103394,375651535.0,-0.17467163072390401,-0.028972275435162786,-0.20537327017841045,-0.07801801213687631,-0.09417784275417895,88218100.0,0.4379970626541414,0.17858215463672922,0.2950154922243815,0.28939405724451195,0.15589868521554373,1453015999.0,-0.04829265428214824,-0.1068624564011933,-0.15907631238522357,-0.1782017014251801,-0.22281749718477173,111760.0,-0.0006259501028346159,0.0003311762125972617,0.0018107172950394546,-2.1623249914837217e-05,6.524823223896803e-05,3946.0,13.297101449275363,1.4488022837284347,3.698458057986545,1.9267930872499814,0.5595605090506681,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0068000000000000005,-0.01449275362318836,0.011904761904761862,-0.0007347538574576928,0.04776579352850541,0.018853789486827477,0.014499999999999999,-0.006849315068493178,0.015406162464986162,0.016830294530154388,0.06617647058823506,0.0532687651331718,1490.0,-0.00666666666666671,-0.01747444774151008,0.011781482361728823,0.09227526802895625,0.16141604417018507,2508.0,-0.014925373134328401,-0.020082831913729837,-0.03992650155035804,0.010828384877878516,0.0333496997393965,107.05,-0.035150968904912205,-0.02814344076259656,-0.1033399644016334,-0.07186104648642411,-0.01884256112184657,6614.0,0.000605143721633894,0.0060692718394912415,-0.014060887032157798,0.007600676913467552,0.0981139828699864,382.75,0.009894459102902431,0.029728275490987333,0.0432353241797554,0.12460517617100475,0.15365777080062792,65.92,0.001671478498708412,0.0024026033271495884,0.007627520215221395,0.028574995058928687,0.07779486962884041,70732.8,0.011764786658106985,0.006210890665808044,-0.028956082141572193,-0.03457006371462501,0.004665777382400149,1908.4,0.011072847682119358,0.012865149456521952,-0.004343346072075982,-0.006168483709110051,0.04561841831311564,1.12,-0.02608695652173898,-0.012345679012345512,-0.0017825311942959443,-0.0674437968359698,0.019572143832498945,121.43,-0.020567833521535683,-0.016681512673090704,-0.036051805368674805,0.02303219564799197,0.14360698143667405,1809.5,0.00471960022209883,-0.00044191570457929874,-0.03112241483167122,-0.03853136263405388,0.015180487439981682,622.0,0.016007840574975507,0.028915503209157478,-0.1362070881013221,-0.09686443528617428,0.1782236983343224,2.53,0.0,-0.0431164901664145,0.035823950870010224,0.1369083283403234,0.2664247278187961,14430.0,0.0031282586027112647,0.0022782207651488307,-0.021810971579643068,0.007013503611430938,0.07942191458379044,1142.55,-0.00032373219472936476,-0.0011173008529254957,-0.0064061173137354155,-0.01390115564863903,-0.00992608565952624,1341.58,-0.00016395886123121706,-0.0006510465163052093,-0.004870023302381066,-0.010973254129084786,-0.007068463968288308,38.72,-0.037294878170064605,-0.027526622463331374,-0.016035170643693974,-0.05402158909062771,0.09885276025740164,114.0,0.0026385224274405594,0.0338260632991747,-0.00510538028537777,-0.033666275800686596,-0.041557049424969184,2319.0,-0.0009908241071814317,0.01407194269771983,0.008681884612707913,0.04942652619003263,0.11866634775215523,898.2,-0.0031076581576026108,0.018067236415569177,-0.007310886755856005,-0.022601390687399858,0.031703261834043595,12.51,0.003207698476343168,0.0024038461538460343,0.009725977642358385,0.0370554588410843,-0.10710886943281317,24.19,0.03243704652155355,0.02015856950067474,-0.052245969400748216,-0.03344388060894221,0.1530578197244865,1023.5,0.0,0.01562887620937725,0.02180125541287614,0.09466704100322199,0.14399882638127237,345.0,0.015602001766264362,0.025869759143621662,0.0586231761763758,0.14180438188116407,0.17063901621080535,32.65,-0.021576266107281916,-0.010725972609380907,-0.02662254419700072,0.02912437748219121,0.11072367134145811,13.58,0.039020657995409325,0.04093208646328361,0.08722629198190623,0.09341241830942426,0.1578139653849433,17506.0,0.0024623489663859743,0.010528989355561347,-0.0208953220429986,-0.013697395269435808,0.03602146295273423,570.25,-0.013408304498269907,0.021129913152475588,0.0347252149062125,0.07074121015819368,0.09293457645391201,2365.0,-0.01989225031081643,-0.010874111250522844,-0.02865767884096071,-0.00017967172918198493,0.08872035078431595,343.4651,-0.019169964989234067,-0.011508021614458075,-0.009921037143192257,-0.011542381807799429,0.06924441390922298,1169.0,-0.0008547008547008517,-0.0007692965210702729,-0.0072566228891465245,-0.015704660878399834,-0.028239789521227188,1367.09,0.0021919214133860887,0.0014680393762736,-0.01527980563320841,-0.017298693376044505,-0.0008717739521935108,1107.06,-0.0035015077186192345,-0.0029720090781369946,-0.007710665187725008,-0.011558425382732551,-0.017413341019638207,171.3,-0.001980890235376176,-0.001107936322817693,-0.008858364529511387,-0.003329991059255133,-0.0028590915132424843,150.84,-0.0008610982314366522,-0.0007551969474144382,-0.007223364870423632,-0.01562851788485864,-0.02810687345061036,93.76,-0.0018098584051954303,-0.003613177470775608,0.0011852769383549067,0.0050685785647544,-0.016714077841720854,24770.0,0.23788105947026494,0.4936082971538833,0.3221243661595943,0.3067562339535048,0.48252334211156334,1869.0,0.08347826086956522,0.09005015747113032,0.30722154222766207,0.2529608938547485,0.5546821386237446,2291.8,0.021255737266610453,0.023691686469295536,0.047598586624125305,0.05557530112851716,0.14361325000550984,26.7,0.012514220705347023,0.012053672958835637,-0.037161248444853134,0.042480087459003446,-0.07628171677828743,2380.0212559952893,0.005386285428748305,0.00846781750818093,0.00571219177249227,0.007669935397559113,0.06075868675152418,567.998850664755,0.005043575436666892,0.00879340007509044,0.004598731702254888,0.0062611695456327165,0.060832398418181555,1084.8346623646812,0.0026234730263894335,0.011105521311727262,-0.003225536734341561,-0.0037911248572451983,0.06110629353533148,492.31163423577857,0.0,0.0061187063734751135,-0.0065614154654214385,0.019646952521868766,0.09558993468001176,3276.800566210777,0.006715628605099999,0.011622989637094516,0.013648746167612025,0.016782581393768092,0.07435434850481415,97.49322889733149,-0.0004054055271532908,0.013893595508104317,0.004291871480486931,0.0024988629419053776,0.0749169432919643,3345.6722915020746,-0.001041272245359881,-0.009091137128293902,-0.008853492056218992,0.012986178297761386,0.04747070274563048,10552.133003188206,0.00013923979136598597,-0.0007848468510810447,-0.025434207234002137,-0.019646774417002688,0.0002451471079887302,885.2997652359387,-0.0028216749496999816,0.0014377799558427107,-0.01325631849237574,-0.03647878304870589,-0.021822348689925386,1743.2423494673212,0.0046880606689108095,0.007804710617092869,-0.021475358708752723,-0.025672677692345935,0.02726598651094725,2081.3234927930566,-0.0002762376275701195,0.005364497743212793,-0.013491891053729166,-0.009442709694318374,0.06401306647395466,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,-0.32007125890736343,-0.27356934399187927,-0.3090130050390756,-0.06903757185485115,0.1612870508887141,-0.027846743652,-0.8771476654239149,-1.205654479314944,-1.0768358721962528,-1.0841300320618668,-1.0996974712600323,0.122294406189,-0.37699529568304735,-3.281709919776289,-1.4232079334668408,-1.4736973628944414,-1.7148317664829125,-0.134299178938,-7.341500410579224,0.6316816273790624,2.1100828301758145,1.9750956534319442,0.5089208704086694 -2101,"20201002",2327.889892578125,0.008582810726921464,0.010307491057144569,-0.01885033804873648,0.006845867124238403,0.07503796477330726,848.1500244140625,0.01464278649946782,0.023658271961994437,-0.020765196292461763,0.02057559165184264,0.10833462666560978,646218100.0,0.06640662387957841,-0.049701540819763745,-0.30220248347300405,-0.2610661661628534,-0.28231882910579453,2084774100.0,0.07554769108285186,-0.02381202469126964,0.017618321809001136,0.19662433293699988,0.2641367952873688,27682.81,-0.004820450876984905,0.000693473805639222,0.0032509206012936165,0.00840463782377765,0.0554666502787704,23029.9,-0.006694811154740465,-0.011340739394984034,-0.011657492558162619,0.004174989377740301,0.0490073730324907,23459.05,0.007884675450999357,0.0046089694572801765,-0.029143269906700464,-0.05450767680038682,-0.044564342507103394,395815614.0,0.05367761641117741,0.020992373362984873,-0.13881215697734328,-0.028791945989577905,-0.043785005157719104,83526500.0,-0.05318183003261234,0.07845929701081378,0.20495502074930627,0.21786766780403544,0.09591881498741728,1453015999.0,-0.04829265428214824,-0.1068624564011933,-0.15907631238522357,-0.1782017014251801,-0.22281749718477173,111760.0,-0.0006259501028346159,0.0003311762125972617,0.0018107172950394546,-2.1623249914837217e-05,6.524823223896803e-05,3946.0,13.297101449275363,1.4488022837284347,3.698458057986545,1.9267930872499814,0.5595605090506681,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.006999999999999999,0.02941176470588225,0.02941176470588225,0.023391812865496853,0.0763710917478213,0.04960639760089958,0.0148,0.020689655172413834,0.024930747922437657,0.032798325191905064,0.08610567514677103,0.07460519150481049,1500.0,0.006711409395973256,-0.011271504844769575,0.01805348174290744,0.09533024206798335,0.16648305359341586,2482.0,-0.010366826156299802,-0.023680276925497568,-0.04584334454589145,-0.001093350683847305,0.021875771964976698,108.95,0.017748715553479677,-0.00238073436498476,-0.0786858906600143,-0.05692089070986994,-0.0007986579489392964,6409.5,-0.03091926217115215,-0.02148026014472837,-0.042629464219032354,-0.023727109679335556,0.0622644349823287,379.75,-0.007838014369693003,0.013747997864388628,0.030109860301098745,0.11409921032687076,0.14307214749318042,65.82,-0.001516990291262288,0.0014301798375071506,0.0049085093551759496,0.026502115802497395,0.0742001028176944,70732.8,0.011764786658106985,0.006210890665808044,-0.028956082141572193,-0.03457006371462501,0.004665777382400149,1900.2,-0.004296793125130982,0.0039944204920110415,-0.00791237133586209,-0.01130548572310619,0.040443912515177205,1.08,-0.0357142857142857,-0.039145907473309594,-0.03355704697986561,-0.09899888765294773,-0.01788420733555629,120.6,-0.006835213703368259,-0.018299036207345742,-0.039675113968904996,0.01376342157763788,0.13255919875662658,1763.0,-0.02569770654877035,-0.0205011389521641,-0.051525870533012386,-0.06278656643025171,-0.01126788209617191,603.0,-0.030546623794212246,-0.0009940357852883386,-0.1491823402424054,-0.12665020385403614,0.1373495793881323,2.44,-0.035573122529644174,-0.05058365758754879,-2.220446049250313e-16,0.09107169473841092,0.21736238150673537,14271.0,-0.011018711018710992,-0.008572778302673223,-0.029500571242043416,-0.0050614908391198865,0.06583516934911682,1142.29,-0.00022756115706090707,-0.0008309716245058496,-0.005944543699053395,-0.013818574872053513,-0.010525511876490423,1341.24,-0.0002534325198645382,-0.0005544030331210426,-0.004571767849191111,-0.010980137973447213,-0.007681447524576557,37.05,-0.043130165289256284,-0.054267919134163844,-0.05327711766960541,-0.0938735580646477,0.04726347650959273,111.75,-0.019736842105263164,0.0025118866062618928,-0.021046407218414,-0.05047830119876229,-0.060789539114508795,2315.8,-0.0013799051315220856,0.003509988300038902,0.006878320681049432,0.04502981329835576,0.11666527366126833,883.4,-0.016477399242930346,-0.008017607294450557,-0.023441170455613114,-0.03952160913291658,0.014046351813092661,12.55,0.003197442046362964,0.0040000000000000036,0.012545887288716973,0.03972494925645176,-0.10333124944181471,23.97,-0.009094667217858676,0.0029288702928871313,-0.055760178054401144,-0.0454699311745459,0.13899690343631455,1020.75,-0.0026868588177820785,0.009244611429701344,0.016417520319637502,0.08931318754613282,0.1390815927985567,349.4,0.012753623188405783,0.031286894923258535,0.06490300361164869,0.15305286200656698,0.1834974257068014,31.94,-0.021745788667687505,-0.026931513526687656,-0.045612776956060586,0.004818556949680586,0.08497068756139203,13.55,-0.0022091310751104487,0.02994831255700814,0.07843527398623107,0.08849912973624319,0.15239053707352346,17545.0,0.0022278076088197984,0.007372277023069973,-0.01644490661972653,-0.011583635122535574,0.037245048773278056,573.25,0.005260850504164916,0.015950376606114203,0.037345336922346206,0.07475138855254615,0.0982545910282866,2302.0,-0.02663847780126849,-0.032122435250588666,-0.05138665677669252,-0.02797424258418668,0.05811107408386307,337.4763,-0.017436414937063605,-0.022694539580349282,-0.025304679745551173,-0.028945266025098948,0.04899686515707158,1169.0,-0.0008547008547008517,-0.0007692965210702729,-0.0072566228891465245,-0.015704660878399834,-0.028239789521227188,1367.09,0.0021919214133860887,0.0014680393762736,-0.01527980563320841,-0.017298693376044505,-0.0008717739521935108,1107.06,-0.0035015077186192345,-0.0029720090781369946,-0.007710665187725008,-0.011558425382732551,-0.017413341019638207,171.3,-0.001980890235376176,-0.001107936322817693,-0.008858364529511387,-0.003329991059255133,-0.0028590915132424843,150.84,-0.0008610982314366522,-0.0007551969474144382,-0.007223364870423632,-0.01562851788485864,-0.02810687345061036,93.91,0.0015998293515357975,-0.0005959602409382203,0.0024391155137353238,0.006761054610167294,-0.014572594079145906,21820.0,-0.11909568025837702,0.04672359205602983,0.17400193694178423,0.14752517771213713,0.3008033146042297,2020.0,0.08079186730872134,0.13152587945328253,0.38105493453662853,0.3510199531824767,0.6648122965343883,2221.1,-0.03084911423335379,-0.01171120662804448,0.015585169740490734,0.021879004115396672,0.10591804658156745,27.63,0.03483146067415732,0.03747371583057979,0.0072178477690287846,0.07993668123693065,-0.0404528590198473,2362.4058824679896,-0.007401351346306817,-0.002003117738491489,-0.0009463124114952315,-0.0005132804734802043,0.051560604459338855,564.1123254564485,-0.006842487803906394,-0.0012664277247507183,-0.0014866870436426316,-0.001282973923899089,0.052200559477983965,1081.7056899213815,-0.002884285091406813,0.003958945827756244,-0.005287377016229722,-0.006853460856346194,0.056492303104225705,492.31163423577857,0.0,0.002092971668402388,-0.007336390176886032,0.01789738164196697,0.09359779717589078,3243.9132727557335,-0.01003640373911241,-0.001747241958237944,0.004434221801439264,0.00568560910067184,0.06211036720145402,97.08403869028203,-0.004197114114256828,0.004584820680422874,0.0012088344934633177,-0.0014755618759975109,0.06875823831591821,3323.1993124340556,-0.006717029377055206,-0.01338766436724148,-0.015419734389246043,0.005336519930064565,0.039379188385305186,10552.34052084402,1.9665943914004558e-05,0.00018068320577646624,-0.023608500846628355,-0.01938567799393509,0.00023285427636521305,893.6321688549897,0.009411957334960253,0.005247976401157484,-0.003699882076854677,-0.02714712815200948,-0.012941241710675122,1740.9100261545184,-0.0013379225863320299,0.0007146679967477976,-0.021179372954974407,-0.027134019010297772,0.024670423165967126,2071.3543609917315,-0.004789804101017925,-0.004785061236053156,-0.017655045322498508,-0.014798252364723874,0.05699693561458785,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,-0.22023971669844722,-0.2975891049628857,-0.07424126862634661,0.15677792726274675,-0.027846743652,-0.8771476654239149,-1.205654479314944,-1.0768358721962528,-1.0841300320618668,-1.0996974712600323,0.122294406189,-0.37699529568304735,-3.281709919776289,-1.4232079334668408,-1.4736973628944414,-1.7148317664829125,-0.134299178938,-7.341500410579224,0.6316816273790624,2.1100828301758145,1.9750956534319442,0.5089208704086694 -2102,"20201003",2327.889892578125,0.008582810726921464,0.010307491057144569,-0.01885033804873648,0.006845867124238403,0.07503796477330726,848.1500244140625,0.01464278649946782,0.023658271961994437,-0.020765196292461763,0.02057559165184264,0.10833462666560978,646218100.0,0.06640662387957841,-0.049701540819763745,-0.30220248347300405,-0.2610661661628534,-0.28231882910579453,2084774100.0,0.07554769108285186,-0.02381202469126964,0.017618321809001136,0.19662433293699988,0.2641367952873688,27682.81,-0.004820450876984905,0.000693473805639222,0.0032509206012936165,0.00840463782377765,0.0554666502787704,23029.9,-0.006694811154740465,-0.011340739394984034,-0.011657492558162619,0.004174989377740301,0.0490073730324907,23459.05,0.007884675450999357,0.0046089694572801765,-0.029143269906700464,-0.05450767680038682,-0.044564342507103394,395815614.0,0.05367761641117741,0.020992373362984873,-0.13881215697734328,-0.028791945989577905,-0.043785005157719104,83526500.0,-0.05318183003261234,0.07845929701081378,0.20495502074930627,0.21786766780403544,0.09591881498741728,1453015999.0,-0.04829265428214824,-0.1068624564011933,-0.15907631238522357,-0.1782017014251801,-0.22281749718477173,111760.0,-0.0006259501028346159,0.0003311762125972617,0.0018107172950394546,-2.1623249914837217e-05,6.524823223896803e-05,3946.0,13.297101449275363,1.4488022837284347,3.698458057986545,1.9267930872499814,0.5595605090506681,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.006999999999999999,0.02941176470588225,0.02941176470588225,0.023391812865496853,0.0763710917478213,0.04960639760089958,0.0148,0.020689655172413834,0.024930747922437657,0.032798325191905064,0.08610567514677103,0.07460519150481049,1500.0,0.006711409395973256,-0.011271504844769575,0.01805348174290744,0.09533024206798335,0.16648305359341586,2482.0,-0.010366826156299802,-0.023680276925497568,-0.04584334454589145,-0.001093350683847305,0.021875771964976698,108.95,0.017748715553479677,-0.00238073436498476,-0.0786858906600143,-0.05692089070986994,-0.0007986579489392964,6409.5,-0.03091926217115215,-0.02148026014472837,-0.042629464219032354,-0.023727109679335556,0.0622644349823287,379.75,-0.007838014369693003,0.013747997864388628,0.030109860301098745,0.11409921032687076,0.14307214749318042,65.82,-0.001516990291262288,0.0014301798375071506,0.0049085093551759496,0.026502115802497395,0.0742001028176944,70732.8,0.011764786658106985,0.006210890665808044,-0.028956082141572193,-0.03457006371462501,0.004665777382400149,1900.2,-0.004296793125130982,0.0039944204920110415,-0.00791237133586209,-0.01130548572310619,0.040443912515177205,1.08,-0.0357142857142857,-0.039145907473309594,-0.03355704697986561,-0.09899888765294773,-0.01788420733555629,120.6,-0.006835213703368259,-0.018299036207345742,-0.039675113968904996,0.01376342157763788,0.13255919875662658,1763.0,-0.02569770654877035,-0.0205011389521641,-0.051525870533012386,-0.06278656643025171,-0.01126788209617191,603.0,-0.030546623794212246,-0.0009940357852883386,-0.1491823402424054,-0.12665020385403614,0.1373495793881323,2.44,-0.035573122529644174,-0.05058365758754879,-2.220446049250313e-16,0.09107169473841092,0.21736238150673537,14271.0,-0.011018711018710992,-0.008572778302673223,-0.029500571242043416,-0.0050614908391198865,0.06583516934911682,1141.53,-0.000665330170096956,-0.0009067309897197173,-0.005896970438512894,-0.014159515708694115,-0.011520983736635348,1340.61,-0.0004697145924668078,-0.0006559869995304002,-0.004475224011825096,-0.011194236262775936,-0.00847619807770128,37.05,-0.043130165289256284,-0.054267919134163844,-0.05327711766960541,-0.0938735580646477,0.04726347650959273,111.75,-0.019736842105263164,0.0025118866062618928,-0.021046407218414,-0.05047830119876229,-0.060789539114508795,2315.8,-0.0013799051315220856,0.003509988300038902,0.006878320681049432,0.04502981329835576,0.11666527366126833,883.4,-0.016477399242930346,-0.008017607294450557,-0.023441170455613114,-0.03952160913291658,0.014046351813092661,12.55,0.003197442046362964,0.0040000000000000036,0.012545887288716973,0.03972494925645176,-0.10333124944181471,23.97,-0.009094667217858676,0.0029288702928871313,-0.055760178054401144,-0.0454699311745459,0.13899690343631455,1020.75,-0.0026868588177820785,0.009244611429701344,0.016417520319637502,0.08931318754613282,0.1390815927985567,349.4,0.012753623188405783,0.031286894923258535,0.06490300361164869,0.15305286200656698,0.1834974257068014,31.94,-0.021745788667687505,-0.026931513526687656,-0.045612776956060586,0.004818556949680586,0.08497068756139203,13.55,-0.0022091310751104487,0.02994831255700814,0.07843527398623107,0.08849912973624319,0.15239053707352346,17545.0,0.0022278076088197984,0.007372277023069973,-0.01644490661972653,-0.011583635122535574,0.037245048773278056,573.25,0.005260850504164916,0.015950376606114203,0.037345336922346206,0.07475138855254615,0.0982545910282866,2302.0,-0.02663847780126849,-0.032122435250588666,-0.05138665677669252,-0.02797424258418668,0.05811107408386307,337.4763,-0.017436414937063605,-0.022694539580349282,-0.025304679745551173,-0.028945266025098948,0.04899686515707158,1169.0,-0.0008547008547008517,-0.0007692965210702729,-0.0072566228891465245,-0.015704660878399834,-0.028239789521227188,1367.09,0.0021919214133860887,0.0014680393762736,-0.01527980563320841,-0.017298693376044505,-0.0008717739521935108,1107.06,-0.0035015077186192345,-0.0029720090781369946,-0.007710665187725008,-0.011558425382732551,-0.017413341019638207,171.3,-0.001980890235376176,-0.001107936322817693,-0.008858364529511387,-0.003329991059255133,-0.0028590915132424843,150.84,-0.0008610982314366522,-0.0007551969474144382,-0.007223364870423632,-0.01562851788485864,-0.02810687345061036,93.91,0.0015998293515357975,-0.0005959602409382203,0.0024391155137353238,0.006761054610167294,-0.014572594079145906,21820.0,-0.11909568025837702,0.04672359205602983,0.17400193694178423,0.14752517771213713,0.3008033146042297,2020.0,0.08079186730872134,0.13152587945328253,0.38105493453662853,0.3510199531824767,0.6648122965343883,2221.1,-0.03084911423335379,-0.01171120662804448,0.015585169740490734,0.021879004115396672,0.10591804658156745,27.63,0.03483146067415732,0.03747371583057979,0.0072178477690287846,0.07993668123693065,-0.0404528590198473,2362.4058824679896,-0.007401351346306817,-0.002003117738491489,-0.0009463124114952315,-0.0005132804734802043,0.051560604459338855,564.1123254564485,-0.006842487803906394,-0.0012664277247507183,-0.0014866870436426316,-0.001282973923899089,0.052200559477983965,1081.7056899213815,-0.002884285091406813,0.003958945827756244,-0.005287377016229722,-0.006853460856346194,0.056492303104225705,492.31163423577857,0.0,0.002092971668402388,-0.007336390176886032,0.01789738164196697,0.09359779717589078,3243.9132727557335,-0.01003640373911241,-0.001747241958237944,0.004434221801439264,0.00568560910067184,0.06211036720145402,97.08403869028203,-0.004197114114256828,0.004584820680422874,0.0012088344934633177,-0.0014755618759975109,0.06875823831591821,3323.1993124340556,-0.006717029377055206,-0.01338766436724148,-0.015419734389246043,0.005336519930064565,0.039379188385305186,10552.34052084402,1.9665943914004558e-05,0.00018068320577646624,-0.023608500846628355,-0.01938567799393509,0.00023285427636521305,893.6321688549897,0.009411957334960253,0.005247976401157484,-0.003699882076854677,-0.02714712815200948,-0.012941241710675122,1740.9100261545184,-0.0013379225863320299,0.0007146679967477976,-0.021179372954974407,-0.027134019010297772,0.024670423165967126,2071.3543609917315,-0.004789804101017925,-0.004785061236053156,-0.017655045322498508,-0.014798252364723874,0.05699693561458785,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,-0.1584595031603705,-0.2857811184231045,-0.07938711570777301,0.15230368485584433,-0.027846743652,-0.8771476654239149,-1.205654479314944,-1.0768358721962528,-1.0841300320618668,-1.0996974712600323,0.122294406189,-0.37699529568304735,-3.281709919776289,-1.4232079334668408,-1.4736973628944414,-1.7148317664829125,-0.134299178938,-7.341500410579224,0.6316816273790624,2.1100828301758145,1.9750956534319442,0.5089208704086694 -2103,"20201004",2327.889892578125,0.008582810726921464,0.010307491057144569,-0.01885033804873648,0.006845867124238403,0.07503796477330726,848.1500244140625,0.01464278649946782,0.023658271961994437,-0.020765196292461763,0.02057559165184264,0.10833462666560978,646218100.0,0.06640662387957841,-0.049701540819763745,-0.30220248347300405,-0.2610661661628534,-0.28231882910579453,2084774100.0,0.07554769108285186,-0.02381202469126964,0.017618321809001136,0.19662433293699988,0.2641367952873688,27682.81,-0.004820450876984905,0.000693473805639222,0.0032509206012936165,0.00840463782377765,0.0554666502787704,23029.9,-0.006694811154740465,-0.011340739394984034,-0.011657492558162619,0.004174989377740301,0.0490073730324907,23459.05,0.007884675450999357,0.0046089694572801765,-0.029143269906700464,-0.05450767680038682,-0.044564342507103394,395815614.0,0.05367761641117741,0.020992373362984873,-0.13881215697734328,-0.028791945989577905,-0.043785005157719104,83526500.0,-0.05318183003261234,0.07845929701081378,0.20495502074930627,0.21786766780403544,0.09591881498741728,1453015999.0,-0.04829265428214824,-0.1068624564011933,-0.15907631238522357,-0.1782017014251801,-0.22281749718477173,111760.0,-0.0006259501028346159,0.0003311762125972617,0.0018107172950394546,-2.1623249914837217e-05,6.524823223896803e-05,3946.0,13.297101449275363,1.4488022837284347,3.698458057986545,1.9267930872499814,0.5595605090506681,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.006999999999999999,0.02941176470588225,0.02941176470588225,0.023391812865496853,0.0763710917478213,0.04960639760089958,0.0148,0.020689655172413834,0.024930747922437657,0.032798325191905064,0.08610567514677103,0.07460519150481049,1500.0,0.006711409395973256,-0.011271504844769575,0.01805348174290744,0.09533024206798335,0.16648305359341586,2482.0,-0.010366826156299802,-0.023680276925497568,-0.04584334454589145,-0.001093350683847305,0.021875771964976698,108.95,0.017748715553479677,-0.00238073436498476,-0.0786858906600143,-0.05692089070986994,-0.0007986579489392964,6409.5,-0.03091926217115215,-0.02148026014472837,-0.042629464219032354,-0.023727109679335556,0.0622644349823287,379.75,-0.007838014369693003,0.013747997864388628,0.030109860301098745,0.11409921032687076,0.14307214749318042,65.82,-0.001516990291262288,0.0014301798375071506,0.0049085093551759496,0.026502115802497395,0.0742001028176944,70732.8,0.011764786658106985,0.006210890665808044,-0.028956082141572193,-0.03457006371462501,0.004665777382400149,1900.2,-0.004296793125130982,0.0039944204920110415,-0.00791237133586209,-0.01130548572310619,0.040443912515177205,1.08,-0.0357142857142857,-0.039145907473309594,-0.03355704697986561,-0.09899888765294773,-0.01788420733555629,120.6,-0.006835213703368259,-0.018299036207345742,-0.039675113968904996,0.01376342157763788,0.13255919875662658,1763.0,-0.02569770654877035,-0.0205011389521641,-0.051525870533012386,-0.06278656643025171,-0.01126788209617191,603.0,-0.030546623794212246,-0.0009940357852883386,-0.1491823402424054,-0.12665020385403614,0.1373495793881323,2.44,-0.035573122529644174,-0.05058365758754879,-2.220446049250313e-16,0.09107169473841092,0.21736238150673537,14271.0,-0.011018711018710992,-0.008572778302673223,-0.029500571242043416,-0.0050614908391198865,0.06583516934911682,1141.04,-0.0004292484647797634,-0.0008983718979463928,-0.005616197865853545,-0.014261463524201212,-0.012244079407251807,1340.17,-0.00032820880047135237,-0.0006785575804574284,-0.004241467561893586,-0.011264133963109324,-0.009094593706996168,37.05,-0.043130165289256284,-0.054267919134163844,-0.05327711766960541,-0.0938735580646477,0.04726347650959273,111.75,-0.019736842105263164,0.0025118866062618928,-0.021046407218414,-0.05047830119876229,-0.060789539114508795,2315.8,-0.0013799051315220856,0.003509988300038902,0.006878320681049432,0.04502981329835576,0.11666527366126833,883.4,-0.016477399242930346,-0.008017607294450557,-0.023441170455613114,-0.03952160913291658,0.014046351813092661,12.55,0.003197442046362964,0.0040000000000000036,0.012545887288716973,0.03972494925645176,-0.10333124944181471,23.97,-0.009094667217858676,0.0029288702928871313,-0.055760178054401144,-0.0454699311745459,0.13899690343631455,1020.75,-0.0026868588177820785,0.009244611429701344,0.016417520319637502,0.08931318754613282,0.1390815927985567,349.4,0.012753623188405783,0.031286894923258535,0.06490300361164869,0.15305286200656698,0.1834974257068014,31.94,-0.021745788667687505,-0.026931513526687656,-0.045612776956060586,0.004818556949680586,0.08497068756139203,13.55,-0.0022091310751104487,0.02994831255700814,0.07843527398623107,0.08849912973624319,0.15239053707352346,17545.0,0.0022278076088197984,0.007372277023069973,-0.01644490661972653,-0.011583635122535574,0.037245048773278056,573.25,0.005260850504164916,0.015950376606114203,0.037345336922346206,0.07475138855254615,0.0982545910282866,2302.0,-0.02663847780126849,-0.032122435250588666,-0.05138665677669252,-0.02797424258418668,0.05811107408386307,337.4763,-0.017436414937063605,-0.022694539580349282,-0.025304679745551173,-0.028945266025098948,0.04899686515707158,1169.0,-0.0008547008547008517,-0.0007692965210702729,-0.0072566228891465245,-0.015704660878399834,-0.028239789521227188,1367.09,0.0021919214133860887,0.0014680393762736,-0.01527980563320841,-0.017298693376044505,-0.0008717739521935108,1107.06,-0.0035015077186192345,-0.0029720090781369946,-0.007710665187725008,-0.011558425382732551,-0.017413341019638207,171.3,-0.001980890235376176,-0.001107936322817693,-0.008858364529511387,-0.003329991059255133,-0.0028590915132424843,150.84,-0.0008610982314366522,-0.0007551969474144382,-0.007223364870423632,-0.01562851788485864,-0.02810687345061036,93.88,-0.0003194547971462347,-2.130333823324726e-05,0.0018247980450116774,0.00651137525105594,-0.014322836919146487,490.0,-0.9775435380384968,-0.970999053030303,-0.9720845439526007,-0.9742231886091043,-0.9706101395018718,2020.0,0.08079186730872134,0.13152587945328253,0.38105493453662853,0.3510199531824767,0.6648122965343883,2221.1,-0.03084911423335379,-0.01171120662804448,0.015585169740490734,0.021879004115396672,0.10591804658156745,27.63,0.03483146067415732,0.03747371583057979,0.0072178477690287846,0.07993668123693065,-0.0404528590198473,2362.4058824679896,-0.007401351346306817,-0.002003117738491489,-0.0009463124114952315,-0.0005132804734802043,0.051560604459338855,564.1123254564485,-0.006842487803906394,-0.0012664277247507183,-0.0014866870436426316,-0.001282973923899089,0.052200559477983965,1081.7056899213815,-0.002884285091406813,0.003958945827756244,-0.005287377016229722,-0.006853460856346194,0.056492303104225705,492.31163423577857,0.0,0.002092971668402388,-0.007336390176886032,0.01789738164196697,0.09359779717589078,3243.9132727557335,-0.01003640373911241,-0.001747241958237944,0.004434221801439264,0.00568560910067184,0.06211036720145402,97.08403869028203,-0.004197114114256828,0.004584820680422874,0.0012088344934633177,-0.0014755618759975109,0.06875823831591821,3323.1993124340556,-0.006717029377055206,-0.01338766436724148,-0.015419734389246043,0.005336519930064565,0.039379188385305186,10552.34052084402,1.9665943914004558e-05,0.00018068320577646624,-0.023608500846628355,-0.01938567799393509,0.00023285427636521305,893.6321688549897,0.009411957334960253,0.005247976401157484,-0.003699882076854677,-0.02714712815200948,-0.012941241710675122,1740.9100261545184,-0.0013379225863320299,0.0007146679967477976,-0.021179372954974407,-0.027134019010297772,0.024670423165967126,2071.3543609917315,-0.004789804101017925,-0.004785061236053156,-0.017655045322498508,-0.014798252364723874,0.05699693561458785,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,-0.08604725415070247,-0.27356934399187927,-0.08447607244233013,0.14786392048160146,-0.027846743652,-0.8771476654239149,-1.205654479314944,-1.0768358721962528,-1.0841300320618668,-1.0996974712600323,0.122294406189,-0.37699529568304735,-3.281709919776289,-1.4232079334668408,-1.4736973628944414,-1.7148317664829125,-0.134299178938,-7.341500410579224,0.6316816273790624,2.1100828301758145,1.9750956534319442,0.5089208704086694 -2104,"20201005",2358.0,0.012934506704064264,0.021180623369694063,-0.006026217575864079,0.01844591012412833,0.08663945188396416,858.3900146484375,0.012073324222857007,0.03229445695596689,-0.008464632392234273,0.03084589474598287,0.11865801421947286,763618100.0,0.1816724105994556,0.11358216336819771,-0.1446927823800943,-0.125425263481871,-0.15080521162413085,1675260500.0,-0.19643068282553966,-0.17126100066521321,-0.17890705658880002,-0.041960111306352466,0.019363680791347537,28148.64,0.01682741022316736,0.01339612396676304,0.020104698240354102,0.0240843968777682,0.07164608584817644,23312.14,0.01225537236375307,-0.00014736929510128505,0.00031551457646883385,0.01573919356447928,0.05995792824664736,23767.78,0.013160379469756789,0.01386414896603938,-0.013836416402382312,-0.0404904427837679,-0.031923883020962274,322534942.0,-0.18513840638939527,-0.13103577410256062,-0.2681605092410627,-0.2081198516647389,-0.21893628394457232,58006200.0,-0.3055353690146241,-0.22260435622036323,-0.1664293759127431,-0.15553271855407136,-0.2348956431711342,1420427473.0,-0.022428194887343378,-0.07053529472165199,-0.16373388329770389,-0.18873927001356305,-0.2388218763434602,111655.0,-0.0009395132426628372,-0.0006891490351913498,0.0008470740091699458,-0.000947707569208367,-0.0009004021050394995,4806.0,0.2179422199695895,1.0035017508754374,3.576706980287592,2.37693667950955,0.8767694780893867,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0078000000000000005,0.11428571428571455,0.11111111111111116,0.1353711790393013,0.1954022988505748,0.16737340982788718,0.015700000000000002,0.06081081081081097,0.06512890094979662,0.09141466805700404,0.1487804878048784,0.13788729842362768,1490.0,-0.00666666666666671,-0.01428949457528439,0.011094900417331077,0.08426721001309856,0.15608431397905087,2459.0,-0.009266720386784888,-0.022888023523801926,-0.050945580856812,-0.011550005359631133,0.011524828772993212,107.2,-0.016062413951353882,-0.014162221813500131,-0.08278074866310159,-0.07354593380001728,-0.015870465786121724,6507.5,0.015289804196895185,-0.004573683727475686,-0.025932717135052186,-0.009265379603985324,0.07634629433088436,379.5,-0.0006583278472679366,0.006230942595784272,0.02494851625535932,0.11107044830741075,0.14059584486493915,65.97,0.002278942570647313,0.003254455867145234,0.006499450750640623,0.028408411841428283,0.07471439916916123,70834.0,0.001430736518277298,0.006253134330631127,-0.024783272972116466,-0.03371433095746612,0.005385188626198412,1912.5,0.006473002841806075,0.006271769670311178,-0.0011933454669846855,-0.00589101620029453,0.04629406744425224,1.13,0.04629629629629606,0.008928571428571397,0.01209135691894292,-0.05584180476256806,0.025873808443031887,121.03,0.003565505804311808,-0.00967171799823252,-0.03375047402351139,0.015182016440194568,0.13333255299474445,1744.5,-0.010493477027793574,-0.02421971137711154,-0.055968180526807076,-0.07181938298645907,-0.02201105808648851,602.1,-0.0014925373134327957,-0.010192339306263287,-0.13346957572966434,-0.12927996760649585,0.13070953384757678,2.62,0.07377049180327866,0.03312302839116721,0.0731107925455663,0.1644444444444444,0.3016477602053489,14360.0,0.0062364235162217785,-0.0016129929362034279,-0.020700989869438136,-0.0003550271143256678,0.07071756468918622,1140.16,-0.0007712262497370226,-0.0011861440157545644,-0.005685980395576551,-0.014689579312767598,-0.013281971578287033,1339.39,-0.0005820157144242888,-0.0009010904089069571,-0.004271687026441873,-0.011576220779635937,-0.009944182359186149,39.22,0.058569500674763963,0.00822622107969151,0.0028766860576614484,-0.040281895781759114,0.1035711773395549,113.75,0.017897091722595126,0.00842198581560294,-2.1977538955275655e-05,-0.03139968068121346,-0.04434518391979503,2369.2,0.023058986095517486,0.017225685678465164,0.028964043587215826,0.0659499944134958,0.1415561966597001,897.2,0.015621462531129726,0.004185973630604689,-0.008235229094124774,-0.0255875581041749,0.028936448380197266,12.7,0.01195219123505975,0.012113484220592774,0.023822000080615968,0.05104897998593083,-0.09180839779268923,24.5,0.02211097204839385,0.01685066821615333,-0.030911931649625246,-0.02792564623106264,0.16002414744143656,1021.5,0.0007347538574578039,0.0049682719268040465,0.014537734794969559,0.08751680114979754,0.1380189112785306,343.6,-0.01659988551803082,0.007624633431085215,0.04185933686077736,0.13073429718523077,0.16216536165463147,32.81,0.027238572323105892,0.0025054998777807036,-0.019220996622126396,0.02971022073438645,0.11255224095691041,13.61,0.0044280442804427445,0.018712574850299424,0.07601691900225327,0.09061769616026716,0.15467007911314123,17850.0,0.01738387004844677,0.01751145769204454,0.0014952295724430797,0.004872364321119926,0.053973065132779885,584.25,0.01918883558656792,0.023115313895455847,0.05301101673913533,0.0936573799644338,0.1185430701303054,2298.0,-0.0017376194613379914,-0.02594099694811791,-0.04994212005953369,-0.03070352730276449,0.054698929275583064,347.377,0.029337467549573226,0.0078378068647178,0.0032513242371923212,-0.0009109214430115253,0.07763841527173687,1160.5,-0.007271171941830579,-0.007610740550709871,-0.01336484671234972,-0.022360879833086655,-0.03490783945068876,1363.76,-0.002435830852394405,-0.0012727957126265066,-0.016105805997327582,-0.019855609289580634,-0.003527116711479761,1098.49,-0.007741224504543509,-0.009089219766797885,-0.014541145188073257,-0.019018357517258777,-0.024853948689481098,172.23,0.00542907180385277,0.0031452035645640475,-0.0029755013198722313,0.0019080638968713703,0.0025695343549700933,149.74,-0.007292495359321083,-0.00762144608655313,-0.01335274912447737,-0.02230618387747585,-0.03479845707842932,93.54,-0.0036216446527480572,-0.0028143789177433876,-0.001920614596670811,0.0028786928482977814,-0.01730020197138782,17460.0,34.63265306122449,0.0325251330573626,-0.022177419354838745,-0.07656506179151323,0.03835346241717508,2071.0,0.02524752475247527,0.1083163865995933,0.38181818181818183,0.3811116915450534,0.6909918553144585,2295.6,0.03354193867903299,0.016192862391656515,0.04766425089906723,0.054329313334124274,0.13994907571976167,27.96,0.011943539630836053,0.03609278885347966,0.0244572684803519,0.09235818096577586,-0.02556611089006533,2403.4998812419494,0.01739497817836,0.012184769278780427,0.016529921948026827,0.015800213532318086,0.0682299630260994,573.3329072057932,0.01634529389494177,0.011779968567421806,0.014938110167070251,0.01406438988737957,0.06777051170691273,1091.380992519927,0.00894448710836393,0.00891151948404656,0.003756693125854804,0.0017228896554122297,0.06427845500519092,501.48769286887546,0.018638719857476005,0.014855598020018679,0.00982722859895091,0.0350602983970314,0.11164274107976557,3302.9547968170773,0.018200709789996106,0.012721282121188171,0.022758053456625404,0.022596564165324073,0.07964307179880503,97.83560143215068,0.007741362555654385,0.007958772668988479,0.009095313073453237,0.006280048327296672,0.07533235297884189,3367.6589192078413,0.013378555600753739,0.0026683232567970006,-0.003063430811354073,0.017995639488578075,0.052018026169284415,10746.758381014317,0.01842414578891427,0.015406101419457308,-0.004267726113647119,-0.0013484779763758281,0.018395874458750017,902.3889180080258,0.009799053187908635,0.012660135292051011,0.006918438014200667,-0.017353341025351132,-0.003657450715157662,1771.5834940698483,0.017619214924670334,0.014179475458972357,-0.002120840912498645,-0.010101807418668951,0.0413651469114138,2110.4074293061144,0.018853880847159887,0.011098313399260151,0.0016136406755773436,0.003105305587745244,0.07483069488302507,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,0.0,-0.26093270937550417,-0.089509077077629,0.14345823714358485,-0.537547776144,18.303793034536458,9.165836105099382,-2.6411289510548634,-2.7720328291077694,-2.99323873444901,0.407352831869,2.330919578115913,3.147858592234817,-2.5264975389536515,-2.673321133238394,-3.4683867556185812,0.168871017505,-2.2574240500975833,-5.26926530152868,-6.773038212188694,-6.296009584843239,-2.9721123686873687 -2105,"20201006",2365.89990234375,0.0033502554468829437,0.016397042361450787,-0.0020651584507581644,0.020337419784481225,0.08806668499514969,862.5800170898438,0.004881233902892301,0.023637004034948284,-0.002959614985597381,0.03387831958217302,0.12111563631433708,861754600.0,0.1285151569875047,0.20507270321780302,-0.028253638237579426,-0.016482486202134217,-0.04114817706444718,1981912500.0,0.18304735293406615,0.0017428770561376261,-0.033780137932755916,0.12615524828471258,0.2049087169359356,27772.76,-0.01335339824588333,-0.002435367504434738,0.005987256998260637,0.009376901574289054,0.05591722431650892,23433.73,0.005215737379751451,0.005739571308117641,0.00560150609377752,0.020503972944879933,0.06367939106399367,23980.65,0.00895624244250004,0.01648190482358891,-0.0035264152876013366,-0.030757707998924744,-0.023147563933676563,438443018.0,0.3593659504959932,0.10294628568668718,0.011910610188844428,0.07602037115578009,0.06261307066322241,55214000.0,-0.04813623371294795,-0.20283027448892288,-0.20526865399880967,-0.19563626775169962,-0.26745913225669105,1325452223.0,-0.06686385035865894,-0.07601561804629631,-0.16905830158000468,-0.23705202758193866,-0.2884465269768208,111535.0,-0.0010747391518516336,-0.0014682315866748619,-0.00018600565188253704,-0.00198570856539082,-0.001976034062353138,2155.0,-0.5516021639617146,-0.15912283439987518,0.9130048823790502,0.4803874424675414,-0.16060218516090075,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0076,-0.02564102564102566,0.05263157894736836,0.10065170166545978,0.16119174942704362,0.13531681812523333,0.015600000000000001,-0.006369426751592466,0.037234042553191404,0.0795847750865053,0.13827070412258302,0.1282545805207329,1500.0,0.006711409395973256,0.002673796791443861,0.017018102922232048,0.08811297030660614,0.1611404980002582,2437.0,-0.008946726311508724,-0.01986808236808235,-0.05603005829605101,-0.021219626481022935,0.0017813099479309091,107.65,0.004197761194029814,-0.006552233296419185,-0.06891257811317475,-0.0710284271917272,-0.010910761456299545,6509.0,0.00023050326546303346,-0.003215926493108756,-0.02381961134252919,-0.008946482247240595,0.07450539639479148,385.0,0.01449275362318847,0.009968520461699937,0.03654842835027261,0.12408759124087587,0.15523826789275286,66.88,0.013794148855540422,0.012106537530266248,0.018208391693563142,0.041636382514795844,0.08747525416563318,71319.03,0.006847417906654885,0.009245647958103342,-0.016281195237914048,-0.027569767398260336,0.011521065350971638,1901.1,-0.005960784313725487,-0.00044165431086162776,-0.006319288727204331,-0.01258741985161016,0.039201225547918384,1.19,0.053097345132743445,0.04938271604938249,0.060606060606060774,-0.005293953747561919,0.0783869506116901,121.84,0.006692555564736136,0.0005255551175931128,-0.024874347728655155,0.019850420822225212,0.13756200035011967,1759.0,0.008311837202636951,-0.009237354962262079,-0.04382686688863224,-0.06328215141563853,-0.014269002570802214,583.1,-0.03155621989702706,-0.03536924298570676,-0.14280884093231117,-0.1577655003069368,0.09075263989823901,2.52,-0.038167938931297773,-0.0031645569620251113,0.02962206332992845,0.11356606274856396,0.2476791682138877,14643.0,0.01970752089136485,0.015619581350830192,0.0001229407425620277,0.01797427082717795,0.0897967841208056,1139.02,-0.000999859668818548,-0.0015673101871656048,-0.005998809663022797,-0.015327425977955667,-0.014504227109959023,1338.27,-0.0008362015544390866,-0.0012433429656343309,-0.004567059156060926,-0.012126931087979131,-0.011008988543173115,40.67,0.036970933197348455,0.03813559322033888,0.034781059969976935,-0.005031518344247199,0.13881694084704255,114.05,0.0026373626373625836,0.005288673424415968,0.005067195417492787,-0.026738728488124086,-0.0421734809568467,2382.0,0.0054026675671112745,0.0173139835828926,0.032263656258802564,0.06880287646472416,0.14665180801043642,863.9,-0.03711547035220697,-0.027949681571663332,-0.04269052829875053,-0.061919739971115884,-0.009958858112057323,12.62,-0.006299212598425252,0.003977724741447863,0.01671701913393764,0.043478260869564966,-0.09661409243837837,23.87,-0.02571428571428569,-0.005085028342780906,-0.050214865510106566,-0.05552001793733796,0.1265013332074849,1044.0,0.022026431718061623,0.016899624993912177,0.03324137419123385,0.10812830866255951,0.16085182877250204,354.3,0.031140861466821823,0.02280600461893778,0.06704011564871704,0.16150605668202034,0.1962488499230466,33.29,0.014629686071319536,0.01456784103376818,-0.004902253841095328,0.041935096843521924,0.12660326914616404,13.88,0.019838354151359372,0.02526222484857432,0.08943918998469447,0.10884761334132209,0.17448788915135927,18175.0,0.0182072829131652,0.026383853443115557,0.0198441756657044,0.022402857665208664,0.07158123332563582,592.75,0.014548566538296948,0.022511643953769145,0.06368183755411483,0.10721957597833187,0.13367679931147403,2331.0,0.01436031331592691,-0.004611837048424383,-0.03441276679473493,-0.017581815499813858,0.0681799088083217,353.7386,0.018313244688047847,0.02104679792291475,0.018951524861490432,0.016532848316830107,0.09502161386942887,1161.5,0.0008616975441619878,-0.0048834818368745925,-0.011316868049319306,-0.021057999047606968,-0.03369116386900661,1367.9,0.0030357247609551496,0.001336677222463889,-0.011727205208751701,-0.01710856702562935,-0.0007538723618119025,1099.33,0.0007646860690584401,-0.006115212631114697,-0.012963202390444017,-0.01809751797939474,-0.02395353436508585,172.6,0.0021482900772222813,0.004118865334046928,-0.0004198699850873622,0.003842440550736903,0.004719932863442189,149.87,0.000868171497261816,-0.004886923495743822,-0.011300739528838921,-0.020997141009421738,-0.03357946488017538,93.74,0.0021381227282444293,-0.0002772860098544383,-4.266939750818821e-05,0.005006807972296468,-0.014686676354424777,26660.0,0.5269186712485681,0.4616228070175439,0.3922761574013631,0.40619230972097675,0.5784176353338202,2097.0,0.012554321583776007,0.07186669392762202,0.36416861826697877,0.3937259072178654,0.6963960684382962,2281.1,-0.006316431434047698,0.006335089158880258,0.03696497612266647,0.04569260918894735,0.12998884178744397,29.48,0.05436337625178833,0.06703344433183722,0.08408259326677325,0.1537784155767914,0.03000093170595375,2382.56971341047,-0.008708204229519012,0.0014359201937124144,0.007078058283416011,0.006161458016874954,0.05716439188612199,569.6742163218076,-0.006381442331326426,0.002853358828470265,0.007849440852303768,0.006815401039672597,0.0591687073356022,1102.4703167928653,0.010160818585756903,0.012855358880308865,0.013258422877002518,0.01123685900853233,0.07313692189884202,504.3371597570791,0.005682027552665669,0.015678538114083374,0.014662194307819565,0.03894839504273162,0.1154078034813617,3258.028577239831,-0.013601826952200469,-0.002846112641100018,0.008058613043783192,0.007761641144207632,0.06307770553957259,98.97746403747041,0.011671238164888464,0.01219868294476778,0.019717107543093304,0.017546916973346205,0.08589635145660446,3389.5184499863053,0.006491016846684072,0.010276092647210522,0.0027075298660017566,0.023610373503063276,0.05741127454406869,10840.783537809137,0.008749164488607963,0.01805390574914112,0.005031169040297101,0.0071905441947357485,0.026771015454234437,902.7781398703233,0.00043132384998334494,0.009389031333960407,0.007516772253580717,-0.016766324632181084,-0.003981337093895032,1781.3290117520114,0.005501020818259539,0.015329396789635519,0.003930566875943731,-0.004968085879651252,0.04538833558271804,2117.647998215406,0.003430886760890539,0.012005403590288122,0.0050295619565048355,0.005716532924450846,0.07610271363484555,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,2.220446049250313e-16,-0.2478486500689746,-0.09448704734237878,0.13908624391699775,-0.053955887435,-0.8996258754486111,-0.6736369753100058,-1.1637999820877505,-1.184560064212173,-1.203236138423742,-0.061854034231,-1.1518438792905987,-1.4380507258841075,-0.7650524365240408,-0.742440743824563,-0.6225299570544752,0.115742019986,-0.3146128820916646,2.947253873637056,-4.527591585184686,-5.69126543831369,-2.402437195852337 -2106,"20201007",2386.93994140625,0.008893038560784827,0.01599497187286958,0.006412816657141551,0.027793145044743284,0.0955334376589243,869.6599731445312,0.008207883227545398,0.017219930156153973,0.005013712836880124,0.04035334982736516,0.12716298884064048,737994300.0,-0.1436143189720136,0.020580256631174576,-0.13801619541085508,-0.1596259539109085,-0.17691029283162096,2013038600.0,0.015705082842961016,0.03836353166363615,-0.025313925270237347,0.13794210141390884,0.22376188823616738,28303.46,0.019108651786858832,0.012830456375711119,0.024536773686118618,0.027630887287465322,0.07471160454847792,23422.82,-0.00046556822153365207,0.006275706454107688,0.00466471604170815,0.01943091397625807,0.06155007753379249,24242.86,0.01093423239153224,0.020959458962061195,0.008095603760044146,-0.01914936188304117,-0.012401883613017084,330187322.0,-0.24690938515526772,-0.11365410452256852,-0.22570949030689846,-0.1870937268080931,-0.19650902682035654,50521600.0,-0.08498569203462891,-0.2470395223174472,-0.26817824886626984,-0.2618194279310968,-0.32558178159333306,1537076072.0,0.1596616198817149,0.05819610811087683,-0.03196479940150265,-0.11023674724832189,-0.17293928077466592,111590.0,0.0004931187519612301,-0.0007521894084567826,0.0003159883375651873,-0.0014689981730733326,-0.0014857511432081472,656.0,-0.6955916473317865,-0.722949573443703,-0.42486410661055585,-0.5520910384068278,-0.7448852275194691,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.008100000000000001,0.06578947368421062,0.08579088471849894,0.16462976276060393,0.23193916349809895,0.20760342899739093,0.016,0.02564102564102555,0.044386422976501416,0.10154905335628217,0.1632133769538351,0.15488721804511285,1510.5,0.006999999999999895,0.00827715105800686,0.022386923194070762,0.09215798511734397,0.16666827577551002,2452.0,0.006155108740254489,-0.0063219322418544,-0.04691569168577747,-0.016373713804331058,0.00769538995797836,109.6,0.018114259173246605,0.013969839948191343,-0.04375518038651127,-0.05595233822632173,0.0075034184793223435,6525.0,0.0024581348901520084,0.0018424689083371693,-0.02006795697309882,-0.006599831007787382,0.075150699603169,388.75,0.009740259740259827,0.014615685762756181,0.04264449510527024,0.1315811815502541,0.16455411806556697,67.63,0.011214114832535982,0.017849617723195488,0.026984343917513032,0.05193845675251785,0.09743383091708369,70366.56,-0.013355061054531991,-0.003765714675821652,-0.02688457174248704,-0.040691433944330724,-0.002511494164656125,1883.6,-0.00920519699121558,-0.009236466157504064,-0.013891688283812376,-0.022294583327205575,0.02872419394258241,1.16,-0.025210084033613467,0.02112676056338003,0.03156958648288133,-0.029559397657557218,0.04961544261800621,121.91,0.0005745239658567769,0.004515416687266294,-0.022408974816465976,0.018381999757747014,0.13488315804907347,1777.0,0.010233086981239259,0.003614593922963927,-0.031119229039161422,-0.053171413982194826,-0.004765216254941418,567.3,-0.02709655290687718,-0.04735516372795978,-0.14513042298940648,-0.1802773349259944,0.05747812066024793,2.61,0.03571428571428559,0.025943396226415283,0.062054933875889784,0.14607728337236514,0.28767010648357516,14570.0,-0.004985317216417373,0.007969670974347753,-0.004009255809661161,0.01166621726868633,0.08256241110994855,1138.26,-0.0006672402591701987,-0.0015280674946184236,-0.006004092965417485,-0.015626601241255256,-0.015346659593430179,1337.43,-0.0006276760295007566,-0.0013022952954583333,-0.004670294197649638,-0.012460630190160082,-0.011820537956112598,39.95,-0.017703466928940204,0.021164562138950016,0.014010863495609094,-0.022510398825544287,0.11302522764314493,112.8,-0.010960105217010074,-0.004149377593361092,-0.004610734849654907,-0.03551961238376855,-0.05308223969555381,2372.9,-0.003820319059613775,0.008980431843114589,0.026565058544361975,0.06147463067133385,0.14129376125770454,861.2,-0.003125361731681875,-0.022230295874111516,-0.04239822979329044,-0.06540974236910457,-0.01380561442952466,12.66,0.0031695721077655836,0.004124365482233605,0.019036503400812865,0.045848822800495626,-0.0927603566373848,23.85,-0.0008378718056136769,-0.009386941352384048,-0.04512151179084756,-0.05904168228354989,0.12175906872832032,1051.0,0.006704980842911823,0.018262849392045588,0.03646359803752386,0.11215460112961462,0.16627404018429925,361.0,0.018910527801298205,0.029487252609365244,0.07940020033189321,0.17858950152084851,0.21637899808782524,33.31,0.0006007810153199067,0.015548780487804947,-0.00476553279851788,0.03993006774687036,0.1250527737904248,14.14,0.018731988472622474,0.02821407795229791,0.10073174529036288,0.12539297226312218,0.19331607966692932,18155.0,-0.0011004126547454751,0.017303403525680494,0.01810779437082566,0.020388090320223595,0.06885179628526661,607.5,0.024884015183466834,0.03739754098360648,0.0839503970024087,0.1319260599191039,0.16051849228111914,2357.5,0.011368511368511358,0.011498691380272152,-0.022848557069581887,-0.007598240407484691,0.07857714743223143,353.4783,-0.0007358541024361509,0.01835525903737012,0.01638317611493778,0.014923089565393122,0.09188070676386806,1158.5,-0.00258286698235044,-0.004639573846550449,-0.012567707512071369,-0.023085593499042822,-0.03582604642904674,1362.86,-0.003684479859639045,-0.0016716209742284605,-0.013719607068369388,-0.020838829057754582,-0.004655642178696517,1092.36,-0.006340225410022549,-0.0084220043244696,-0.017983763415678977,-0.02402429009328455,-0.02995657481795322,172.05,-0.0031865585168017185,0.0005001046730712666,-0.0030941454596021822,0.0005505305641388958,0.0015212489764555581,149.48,-0.002602255287916244,-0.004661073378612435,-0.012570764220553143,-0.023043783733735723,-0.035736287507297515,93.68,-0.0006400682739491348,-0.0007466666666665622,-0.0010929544424598259,0.004318670342688291,-0.014826330890613693,20280.0,-0.23930982745686424,0.16941529235382302,0.013746563359160247,0.07389658185284231,0.19944404467357346,2044.0,-0.025274201239866456,0.011781011781011763,0.2981074558618062,0.35397116297555686,0.6392325119794695,2328.8,0.020910964008592492,0.01975758424998242,0.0548319665541086,0.06545070513822537,0.15065778990333367,28.06,-0.04816824966078703,0.0033612243438461142,0.0332891442038592,0.09924979922825306,-0.015090134228776919,2409.394752978301,0.011258868698298397,0.009137482856547141,0.01808002185913149,0.01669816932389856,0.06732595643960848,575.6357233520362,0.010464765403496612,0.00962011928706219,0.01797242947386901,0.016577419257596704,0.06848942324802598,1107.899226736167,0.00492431393445103,0.013021480897753124,0.01721250558185594,0.015570430095554366,0.07650673290477905,510.4868701886136,0.012193649253401384,0.02059204251065272,0.024837723959652003,0.049617825359693946,0.12637210571565927,3314.90843633359,0.017458367152183518,0.0108520346293699,0.025028110173211715,0.024265986391944105,0.07974204474802482,99.94800915363899,0.009805718156217447,0.017099629390851634,0.027827429807539827,0.026927380697052916,0.0945385872184814,3378.474328429842,-0.0032583158107629684,0.005227660375283438,-0.0017165260345833877,0.01965937426901654,0.052510915353801924,10949.116733221463,0.009993114891972077,0.02058963793688795,0.015199050422427751,0.01682316404981976,0.03642777253684493,896.5172087841263,-0.006935182421559771,0.00043963666579971417,0.0016823995496975108,-0.022902046881371763,-0.011380829932021053,1772.766781823863,-0.004806652713597814,0.006129770455991279,0.0007024714236545382,-0.009634786795095551,0.03877848814492646,2114.2085047535693,-0.0016242045253673787,0.007251182451440741,0.004577757323354303,0.0035439250351660956,0.07205884477769953,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,2.220446049250313e-16,-0.23429297488882195,-0.09941088100425532,0.1347475558330482,-0.377995716197,6.005643576011363,0.5440818107037226,-2.6084587725849007,-2.3484167120245916,-2.4642599330352497,0.437659039046,-8.075674925446563,0.9861994634228444,-3.2289200248224943,-2.919618238771128,-3.7771595133830806,-0.054895655118,-1.4742932180088104,-3.3540962918782857,4.20379966797423,1.1442447024633577,-0.3254161719552656 -2107,"20201008",2391.9599609375,0.0021031193303893136,0.010913151365276264,0.008364886200311838,0.028171217286706574,0.09546516597306764,871.6199951171875,0.0022537796761752382,0.011066246961233928,0.0077015209148885155,0.040647930774655006,0.1263589267707712,961726100.0,0.3031619620910351,0.21084202618016934,0.13897983715766093,0.09359228523894059,0.0731780148229848,1994293800.0,-0.009311694271535553,0.022790350815155014,-0.03694433865525171,0.12035817341762711,0.21246519012945653,28425.51,0.0043121936328631705,0.012786498531565993,0.027298249020072607,0.03109174623961608,0.07771758865158152,23647.07,0.009573996640882765,0.011893381405864822,0.01307293775823326,0.028289577089495976,0.06997517941998632,24193.35,-0.0020422507905420995,0.011058334961083105,0.00693913494137699,-0.020303897526180004,-0.014434869851465137,315828299.0,-0.043487505556012884,-0.12406620768317078,-0.24776047275996838,-0.22012700535813268,-0.2297087512610564,54941500.0,0.08748535279959468,-0.09100399788491309,-0.20280597670251743,-0.19528550363404218,-0.26434386526532505,1182030331.0,-0.2309877484059878,-0.14568518897838578,-0.23404079930381183,-0.30915535766674196,-0.36190697960918605,111535.0,-0.0004928757057084399,-0.0007167495408323399,-0.00019272745200860086,-0.0019313800791940228,-0.001979010852495855,3062.0,3.6676829268292686,0.04683760683760685,1.4750434466313704,1.0501718519841092,0.1822469900063708,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0078000000000000005,-0.03703703703703709,0.018276762402088753,0.11349036402569612,0.18211669613538772,0.1607142857142858,0.015700000000000002,-0.018749999999999933,0.00899742930591274,0.07571085988352189,0.13809351214208054,0.13092022330271935,1510.0,-0.0003310162197948108,0.005259303641568458,0.02137445887445888,0.08851710569789462,0.16369801651141058,2473.0,0.008564437194127139,0.0050394212793627435,-0.036261959042107605,-0.009406565235097308,0.015856063095629258,110.25,0.005930656934306722,0.013979582451945305,-0.02865575648113461,-0.052299052299052406,0.01374261052131498,6611.5,0.01325670498084297,0.015201535508637232,-0.006338602351332212,0.006302550319566835,0.08725086061350229,387.0,-0.004501607717041778,0.0078125,0.03489771359807459,0.12317701405180537,0.1572101368019736,67.43,-0.0029572674848438174,0.01024780511191703,0.02180600384900977,0.0474020762678955,0.09218868316728801,70129.05,-0.003375324870222407,-0.007742879761879928,-0.027734306590068147,-0.04401496687795736,-0.006359238249342702,1888.6,0.0026544913994479558,-0.0045329959940966225,-0.00957335507943713,-0.02035353932686268,0.03057782878907811,1.19,0.02586206896551735,0.034782608695652195,0.05309734513274322,-0.0037672666387609244,0.07433042431537773,122.46,0.00451152489541462,0.007337457225585764,-0.016298628794511938,0.020860136770471716,0.13664982534737158,1779.0,0.0011254924029262536,0.008217625389628891,-0.027908692266710444,-0.05162571467918842,-0.004242278656370724,586.3,0.03349197955226502,-0.003501257733360408,-0.09237973605789707,-0.1525435978231806,0.08853599366273879,2.63,0.00766283524904221,0.02574102964118552,0.0634856449656287,0.14771983416975765,0.2937607608428301,14687.0,0.008030199039121388,0.01246363623829816,0.004198118367793491,0.018405305017716422,0.08961482891073747,1137.52,-0.0006501150879412165,-0.0014747191011236227,-0.006010146819550699,-0.0158993267572054,-0.01613034940885627,1336.65,-0.0005832080931338357,-0.001294099890763567,-0.004744523916957455,-0.012740484398397034,-0.012549033030892942,41.19,0.031038798498122633,0.03973142164781884,0.040348550861905474,0.007833813856185756,0.12694938440492476,113.05,0.002216312056737557,-0.0002652989034311881,-4.422626155409226e-05,-0.03176075940332601,-0.05127227842214399,2393.8,0.008807787938809097,0.01143344854103101,0.0336749697190839,0.06759788246522436,0.1502497060868062,858.2,-0.0034835113794705608,-0.016705240725039427,-0.04140650306611415,-0.06905603887792067,-0.017861485510252573,12.65,-0.0007898894154818592,0.0011079455523901327,0.017535392535392713,0.04407395179927365,-0.09244179789790874,23.84,-0.00041928721174011585,-0.0069149379321836735,-0.03913586715569706,-0.062002032853536226,0.11766153701902238,1050.0,-0.0009514747859181716,0.012096968528603647,0.03178892546553347,0.10789684249399878,0.1627611886926088,359.6,-0.0038781163434902233,0.017025849878386623,0.06772766412304398,0.1693231517963114,0.20914931951725935,33.0,-0.009306514560192158,0.003954974140553791,-0.013983506633201914,0.028005358088533105,0.11238454796736996,14.17,0.0021216407355020284,0.021629416005767732,0.09344856856238914,0.1242760043373623,0.19240128188046546,18215.0,0.003304874690168047,0.012619524127195803,0.02094578309876516,0.02297744563589532,0.07078979687914089,595.25,-0.02016460905349793,0.007873349136471308,0.057658137882018456,0.10757064774973824,0.1362759640966702,2356.0,-0.0006362672322375307,0.011636394864528388,-0.022923557039325693,-0.009324376885637142,0.0761860714754734,359.0773,0.01583972764381847,0.025262863351031006,0.029623341921334312,0.030056536400151268,0.10631705275923387,1152.5,-0.00517911091929224,-0.006807997242330277,-0.016193329748094287,-0.027482240827181426,-0.04038700921311722,1355.34,-0.005517808138767011,-0.0059044000616110814,-0.017425982889376912,-0.026228476426271463,-0.010305574561522257,1087.01,-0.004897652788457885,-0.008971144641473194,-0.021417877729674295,-0.028262086121230934,-0.03441990444664633,171.15,-0.005231037489102031,-0.00416603633062973,-0.007538416932444059,-0.004643832310255669,-0.0036529813275895107,148.71,-0.005151190794755012,-0.006798995511861472,-0.016172194674984763,-0.027414133266478458,-0.04027311977386283,93.65,-0.0003202391118701797,-0.0005122841469401562,-0.001716216648367519,0.003882249739605159,-0.014667755050507103,14790.0,-0.27071005917159763,-0.07191265060240959,-0.25350157728706624,-0.20832180995798055,-0.12595540146560547,1970.0,-0.03620352250489234,-0.03450303861987847,0.22386854285093016,0.3010170387003037,0.5671819893399803,2356.2,0.0117657162487117,0.02596927578639341,0.06198998046122317,0.07559163550459735,0.16090458455157308,26.36,-0.06058446186742694,-0.05512939995698629,-0.02328769661151997,0.033597134996307565,-0.06957590874596298,2427.357728952397,0.007455389347009955,0.012645623948806195,0.02438123950479798,0.023280976377701545,0.07348822156379886,580.0100517811629,0.007599126064751882,0.013024132916824582,0.024391404528539384,0.023289960832113765,0.07479023579233379,1117.4361542196932,0.008608118187447111,0.015686253237597425,0.024458104356521515,0.02319483392445787,0.08379343647731652,513.0045830178659,0.004931983516681004,0.017209110960256346,0.028122841293698464,0.052464591215969136,0.1293050404757925,3340.5702946941183,0.00774134756763023,0.01473089708249753,0.03102909707419088,0.03090402874325604,0.0861186902422948,100.39819235230398,0.004504173744701356,0.01567579369686367,0.02990029209467404,0.030234643632174096,0.09738909180747757,3396.21590854878,0.005251358570240727,0.007476245852098273,0.002720858260421899,0.02414150669080617,0.056642569016088995,10902.495897338702,-0.004257954044941892,0.009649379328877883,0.01082598239141852,0.011875799765819206,0.0314871127727665,903.4576801018225,0.007741592966306721,0.00411540664501131,0.009566658321527477,-0.014914358566727626,-0.0041724668019936795,1781.9067441567345,0.005155761280380089,0.006898083293127355,0.007300803948545376,-0.0045327997101245465,0.042574610052915185,2131.7139551163477,0.008279907267149555,0.010738165904249364,0.013814548332818699,0.01114175030006792,0.0786234896495468,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,0.0,-0.22023971669844744,-0.10428145640966802,0.13044179376595078,-0.054718001875,-0.8552417407649069,-0.7399493027136492,-1.2766495889543252,-1.2100835169750646,-1.2192411558730993,-0.698164674909,-2.595225078478545,-17.840485943427343,2.3124329703242776,2.074966005787384,3.399992875004787,0.763417861561,-14.906708279917753,3.4444911705271464,17.43150716104921,-121.79886000725442,-11.632782881569288 -2108,"20201009",2391.9599609375,0.0021031193303893136,0.010913151365276264,0.008364886200311838,0.028171217286706574,0.09546516597306764,871.6199951171875,0.0022537796761752382,0.011066246961233928,0.0077015209148885155,0.040647930774655006,0.1263589267707712,961726100.0,0.3031619620910351,0.21084202618016934,0.13897983715766093,0.09359228523894059,0.0731780148229848,1994293800.0,-0.009311694271535553,0.022790350815155014,-0.03694433865525171,0.12035817341762711,0.21246519012945653,28586.9,0.00567764659279657,0.012016870617790998,0.03141387286999309,0.03578609326969895,0.08193314694276976,23619.69,-0.0011578601492701068,0.005645654697963742,0.01115147327067123,0.026287922251021723,0.0670781090344661,24119.13,-0.0030677851558381652,0.002426191631401009,0.004581339370146598,-0.02241047429035614,-0.017495954738903086,326478164.0,0.03372042668032105,-0.05831126194675873,-0.21197312883448582,-0.1951026916457278,-0.20111718499297981,54855600.0,-0.0015634811572309282,0.0027019922943318786,-0.19983960500471476,-0.1945160832917009,-0.262809304170753,1358969518.0,0.14969090247481986,-0.00426556511116305,-0.10810265886437564,-0.2019527912431447,-0.26471488201859594,111535.0,-0.0004928757057084399,-0.0007167495408323399,-0.00019272745200860086,-0.0019313800791940228,-0.001979010852495855,3062.0,3.6676829268292686,0.04683760683760685,1.4750434466313704,1.0501718519841092,0.1822469900063708,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0079,0.012820512820512775,0.007653061224489832,0.11818825194621385,0.19215291750503027,0.1725417439703152,0.0158,0.006369426751592355,0.002538071065989689,0.07666098807495758,0.14161849710982666,0.13532934131736551,1500.0,-0.0066225165562914245,-0.0013980427401637519,0.012897562293199938,0.07819940699032624,0.15362060622762863,2432.0,-0.01657905378083302,-0.0075899779645800525,-0.04875520700917224,-0.026823705165997525,-0.001443909916444941,111.55,0.011791383219954543,0.021052631578947434,-0.007672634271099765,-0.0431052970190865,0.025546732247721637,6740.5,0.01951145730923387,0.02459452475413082,0.013178612093358799,0.0250126089502003,0.10581878932214828,395.0,0.02067183462532296,0.020539981914481364,0.05256145493304909,0.1428158113630611,0.1786133886999819,67.88,0.006673587423995153,0.010750766848327986,0.026199222942839384,0.05292276032874099,0.09728547931476217,70129.05,-0.003375324870222407,-0.007742879761879928,-0.027734306590068147,-0.04401496687795736,-0.006359238249342702,1919.5,0.01636132584983585,0.009699851661704617,0.007114599620134943,-0.005363970115146999,0.04629137538666983,1.19,0.0,0.015358361774743923,0.048458149779735615,-0.003210945134720311,0.07062528115159705,123.49,0.008410909684795076,0.011003225647995052,-0.006452547227496552,0.027121815976433705,0.14271261226595433,1779.5,0.0002810567734683467,0.006618395746125216,-0.025251971954425856,-0.05098394752279878,-0.004647217030162687,557.3,-0.04946273238956167,-0.03784399709954778,-0.11036970819232483,-0.19510292899921056,0.030869354774067492,2.74,0.041825095057034245,0.04420731707317094,0.0975365511716404,0.18691791206411068,0.34280813526096576,14990.0,0.020630489548580266,0.02320819112627981,0.02472254218691794,0.03733315187115571,0.11010038299327207,1136.93,-0.0005186721991700116,-0.0012719852281053434,-0.005894177608770312,-0.01603335480153223,-0.016750007351046148,1336.07,-0.00043392062245173335,-0.0011154623112797912,-0.004676879616910101,-0.01286508286770327,-0.013098534658604555,40.6,-0.014323865015780424,0.006794623815900236,0.021229499949693142,-0.006541491982186454,0.10311348800771625,115.2,0.01901813356921722,0.012569218598927678,0.019626933374637723,-0.01235979138386789,-0.033651628056537986,2454.0,0.025148299774417238,0.02489997410603162,0.05645626512144508,0.09079433000306714,0.17673620337940021,887.9,0.03460731764157532,0.016275982052925686,-0.005449362374197131,-0.03786659731590891,0.014870440855421885,12.46,-0.015019762845849716,-0.012521794262165153,0.0008836051088441099,0.02744526751233467,-0.10463849000562886,25.07,0.05159395973154357,0.034838603153636516,0.013850975634415175,-0.017196769725322136,0.17063831774246263,1065.5,0.014761904761904754,0.018253058103975484,0.04345697147753702,0.12086120291392355,0.17737516977830992,363.7,0.011401557285872999,0.020368084390079755,0.07292465632190681,0.17775954750545098,0.2203844809507165,34.01,0.030606060606060526,0.021812282177622544,0.01558767319636889,0.05686761963952769,0.14364817378340944,14.23,0.004234297812279575,0.01599314579465938,0.08837814065547445,0.12540531990615045,0.1937001488979455,18210.0,-0.00027449903925336194,0.004911428729098777,0.019736750002099956,0.02179760065538705,0.06867399232287918,593.75,-0.002519949601007987,-0.0015974440894569453,0.05016471004399636,0.1027790030877811,0.13256583784041553,2415.5,0.025254668930390523,0.027172988603504145,0.002022297122115546,0.014078002770819609,0.10110353473000422,360.5772,0.004177095015474475,0.01614069371571647,0.031037875152204686,0.0332588641984668,0.10717643827051804,1152.5,-0.00517911091929224,-0.006807997242330277,-0.016193329748094287,-0.027482240827181426,-0.04038700921311722,1355.34,-0.005517808138767011,-0.0059044000616110814,-0.017425982889376912,-0.026228476426271463,-0.010305574561522257,1087.01,-0.004897652788457885,-0.008971144641473194,-0.021417877729674295,-0.028262086121230934,-0.03441990444664633,171.15,-0.005231037489102031,-0.00416603633062973,-0.007538416932444059,-0.004643832310255669,-0.0036529813275895107,148.71,-0.005151190794755012,-0.006798995511861472,-0.016172194674984763,-0.027414133266478458,-0.04027311977386283,93.07,-0.006193272824346119,-0.00498203900102645,-0.007814249011225738,-0.0022905045899425103,-0.02022640661955133,19920.0,0.34685598377281956,0.00494400161436781,0.04660326800819625,0.07456889576178227,0.1723623808215955,1892.0,-0.039593908629441676,-0.060948977566011475,0.15302577853616905,0.24685595035422048,0.4936055997052786,2398.0,0.017740429505135547,0.028328344640085046,0.07449551808114285,0.09183129886036134,0.17758656955478758,25.0,-0.05159332321699539,-0.08665789858249318,-0.07045919315857974,-0.017803940570590537,-0.11315020870531756,2447.7551345460834,0.008403131252717966,0.013934583132125145,0.03125685828900471,0.030765612375601048,0.08067641059204922,584.604034199413,0.00792052207395777,0.013791083855092534,0.030808384383319343,0.030287438723808124,0.08143305153966107,1122.5054223394848,0.004536517008733698,0.012782196782121336,0.02765869688945477,0.02677973832305436,0.08657518154101318,513.0045830178657,-4.440892098500626e-16,0.008929646268726943,0.026280642910828655,0.05028802352625861,0.1265514089359474,3370.6192871957264,0.0089951684445424,0.016037483473258396,0.03789001540568249,0.0387728411623014,0.09391777070273455,100.916951754194,0.005167019343034207,0.013067357557866588,0.03299191976840765,0.03431828626774491,0.1008641455173267,3392.1394430778932,-0.0012002963241016795,0.0021679361177311396,0.0010829394919908975,0.022009885119925743,0.05397623291156184,10839.221529415205,-0.005803658952895585,-0.0015156759959686905,0.005606932871785153,0.0055707929828989755,0.02494629928295633,913.9537555017259,0.0116176724500483,0.011213100713312274,0.02073149691893139,-0.003218190249240749,0.006714759730733766,1803.5948404512624,0.012171285823822098,0.011984195084077998,0.0202982490840391,0.007301476911271143,0.05347483949410847,2146.647717325175,0.007005518809399591,0.010603234319761068,0.02124008074141015,0.017415812868462277,0.08367140166075226,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,0.0,-0.20566096638801212,-0.10909963300610792,0.12616858432248734,-0.054718001875,-0.8552417407649069,-0.7399493027136492,-1.2766495889543252,-1.2100835169750646,-1.2192411558730993,-0.698164674909,-2.595225078478545,-17.840485943427343,2.3124329703242776,2.074966005787384,3.399992875004787,0.763417861561,-14.906708279917753,3.4444911705271464,17.43150716104921,-121.79886000725442,-11.632782881569288 -2109,"20201010",2391.9599609375,0.0021031193303893136,0.010913151365276264,0.008364886200311838,0.028171217286706574,0.09546516597306764,871.6199951171875,0.0022537796761752382,0.011066246961233928,0.0077015209148885155,0.040647930774655006,0.1263589267707712,961726100.0,0.3031619620910351,0.21084202618016934,0.13897983715766093,0.09359228523894059,0.0731780148229848,1994293800.0,-0.009311694271535553,0.022790350815155014,-0.03694433865525171,0.12035817341762711,0.21246519012945653,28586.9,0.00567764659279657,0.012016870617790998,0.03141387286999309,0.03578609326969895,0.08193314694276976,23619.69,-0.0011578601492701068,0.005645654697963742,0.01115147327067123,0.026287922251021723,0.0670781090344661,24119.13,-0.0030677851558381652,0.002426191631401009,0.004581339370146598,-0.02241047429035614,-0.017495954738903086,326478164.0,0.03372042668032105,-0.05831126194675873,-0.21197312883448582,-0.1951026916457278,-0.20111718499297981,54855600.0,-0.0015634811572309282,0.0027019922943318786,-0.19983960500471476,-0.1945160832917009,-0.262809304170753,1358969518.0,0.14969090247481986,-0.00426556511116305,-0.10810265886437564,-0.2019527912431447,-0.26471488201859594,111535.0,-0.0004928757057084399,-0.0007167495408323399,-0.00019272745200860086,-0.0019313800791940228,-0.001979010852495855,3062.0,3.6676829268292686,0.04683760683760685,1.4750434466313704,1.0501718519841092,0.1822469900063708,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0079,0.012820512820512775,0.007653061224489832,0.11818825194621385,0.19215291750503027,0.1725417439703152,0.0158,0.006369426751592355,0.002538071065989689,0.07666098807495758,0.14161849710982666,0.13532934131736551,1500.0,-0.0066225165562914245,-0.0013980427401637519,0.012897562293199938,0.07819940699032624,0.15362060622762863,2432.0,-0.01657905378083302,-0.0075899779645800525,-0.04875520700917224,-0.026823705165997525,-0.001443909916444941,111.55,0.011791383219954543,0.021052631578947434,-0.007672634271099765,-0.0431052970190865,0.025546732247721637,6740.5,0.01951145730923387,0.02459452475413082,0.013178612093358799,0.0250126089502003,0.10581878932214828,395.0,0.02067183462532296,0.020539981914481364,0.05256145493304909,0.1428158113630611,0.1786133886999819,67.88,0.006673587423995153,0.010750766848327986,0.026199222942839384,0.05292276032874099,0.09728547931476217,70129.05,-0.003375324870222407,-0.007742879761879928,-0.027734306590068147,-0.04401496687795736,-0.006359238249342702,1919.5,0.01636132584983585,0.009699851661704617,0.007114599620134943,-0.005363970115146999,0.04629137538666983,1.19,0.0,0.015358361774743923,0.048458149779735615,-0.003210945134720311,0.07062528115159705,123.49,0.008410909684795076,0.011003225647995052,-0.006452547227496552,0.027121815976433705,0.14271261226595433,1779.5,0.0002810567734683467,0.006618395746125216,-0.025251971954425856,-0.05098394752279878,-0.004647217030162687,557.3,-0.04946273238956167,-0.03784399709954778,-0.11036970819232483,-0.19510292899921056,0.030869354774067492,2.74,0.041825095057034245,0.04420731707317094,0.0975365511716404,0.18691791206411068,0.34280813526096576,14990.0,0.020630489548580266,0.02320819112627981,0.02472254218691794,0.03733315187115571,0.11010038299327207,1136.55,-0.00033423341806448903,-0.000972174365537537,-0.005593889811701169,-0.015979989731664035,-0.0171590371810727,1335.79,-0.00020956985786668714,-0.0007869291958213509,-0.004387050226731359,-0.0127646344684057,-0.013401373712356168,40.6,-0.014323865015780424,0.006794623815900236,0.021229499949693142,-0.006541491982186454,0.10311348800771625,115.2,0.01901813356921722,0.012569218598927678,0.019626933374637723,-0.01235979138386789,-0.033651628056537986,2454.0,0.025148299774417238,0.02489997410603162,0.05645626512144508,0.09079433000306714,0.17673620337940021,887.9,0.03460731764157532,0.016275982052925686,-0.005449362374197131,-0.03786659731590891,0.014870440855421885,12.46,-0.015019762845849716,-0.012521794262165153,0.0008836051088441099,0.02744526751233467,-0.10463849000562886,25.07,0.05159395973154357,0.034838603153636516,0.013850975634415175,-0.017196769725322136,0.17063831774246263,1065.5,0.014761904761904754,0.018253058103975484,0.04345697147753702,0.12086120291392355,0.17737516977830992,363.7,0.011401557285872999,0.020368084390079755,0.07292465632190681,0.17775954750545098,0.2203844809507165,34.01,0.030606060606060526,0.021812282177622544,0.01558767319636889,0.05686761963952769,0.14364817378340944,14.23,0.004234297812279575,0.01599314579465938,0.08837814065547445,0.12540531990615045,0.1937001488979455,18210.0,-0.00027449903925336194,0.004911428729098777,0.019736750002099956,0.02179760065538705,0.06867399232287918,593.75,-0.002519949601007987,-0.0015974440894569453,0.05016471004399636,0.1027790030877811,0.13256583784041553,2415.5,0.025254668930390523,0.027172988603504145,0.002022297122115546,0.014078002770819609,0.10110353473000422,360.5772,0.004177095015474475,0.01614069371571647,0.031037875152204686,0.0332588641984668,0.10717643827051804,1152.5,-0.00517911091929224,-0.006807997242330277,-0.016193329748094287,-0.027482240827181426,-0.04038700921311722,1355.34,-0.005517808138767011,-0.0059044000616110814,-0.017425982889376912,-0.026228476426271463,-0.010305574561522257,1087.01,-0.004897652788457885,-0.008971144641473194,-0.021417877729674295,-0.028262086121230934,-0.03441990444664633,171.15,-0.005231037489102031,-0.00416603633062973,-0.007538416932444059,-0.004643832310255669,-0.0036529813275895107,148.71,-0.005151190794755012,-0.006798995511861472,-0.016172194674984763,-0.027414133266478458,-0.04027311977386283,93.07,-0.006193272824346119,-0.00498203900102645,-0.007814249011225738,-0.0022905045899425103,-0.02022640661955133,19920.0,0.34685598377281956,0.00494400161436781,0.04660326800819625,0.07456889576178227,0.1723623808215955,1892.0,-0.039593908629441676,-0.060948977566011475,0.15302577853616905,0.24685595035422048,0.4936055997052786,2398.0,0.017740429505135547,0.028328344640085046,0.07449551808114285,0.09183129886036134,0.17758656955478758,25.0,-0.05159332321699539,-0.08665789858249318,-0.07045919315857974,-0.017803940570590537,-0.11315020870531756,2447.7551345460834,0.008403131252717966,0.013934583132125145,0.03125685828900471,0.030765612375601048,0.08067641059204922,584.604034199413,0.00792052207395777,0.013791083855092534,0.030808384383319343,0.030287438723808124,0.08143305153966107,1122.5054223394848,0.004536517008733698,0.012782196782121336,0.02765869688945477,0.02677973832305436,0.08657518154101318,513.0045830178657,-4.440892098500626e-16,0.008929646268726943,0.026280642910828655,0.05028802352625861,0.1265514089359474,3370.6192871957264,0.0089951684445424,0.016037483473258396,0.03789001540568249,0.0387728411623014,0.09391777070273455,100.916951754194,0.005167019343034207,0.013067357557866588,0.03299191976840765,0.03431828626774491,0.1008641455173267,3392.1394430778932,-0.0012002963241016795,0.0021679361177311396,0.0010829394919908975,0.022009885119925743,0.05397623291156184,10839.221529415205,-0.005803658952895585,-0.0015156759959686905,0.005606932871785153,0.0055707929828989755,0.02494629928295633,913.9537555017259,0.0116176724500483,0.011213100713312274,0.02073149691893139,-0.003218190249240749,0.006714759730733766,1803.5948404512624,0.012171285823822098,0.011984195084077998,0.0202982490840391,0.007301476911271143,0.05347483949410847,2146.647717325175,0.007005518809399591,0.010603234319761068,0.02124008074141015,0.017415812868462277,0.08367140166075226,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,2.220446049250313e-16,-0.19052668787557436,-0.11386625184772425,0.12192755973406877,-0.054718001875,-0.8552417407649069,-0.7399493027136492,-1.2766495889543252,-1.2100835169750646,-1.2192411558730993,-0.698164674909,-2.595225078478545,-17.840485943427343,2.3124329703242776,2.074966005787384,3.399992875004787,0.763417861561,-14.906708279917753,3.4444911705271464,17.43150716104921,-121.79886000725442,-11.632782881569288 -2110,"20201011",2391.9599609375,0.0021031193303893136,0.010913151365276264,0.008364886200311838,0.028171217286706574,0.09546516597306764,871.6199951171875,0.0022537796761752382,0.011066246961233928,0.0077015209148885155,0.040647930774655006,0.1263589267707712,961726100.0,0.3031619620910351,0.21084202618016934,0.13897983715766093,0.09359228523894059,0.0731780148229848,1994293800.0,-0.009311694271535553,0.022790350815155014,-0.03694433865525171,0.12035817341762711,0.21246519012945653,28586.9,0.00567764659279657,0.012016870617790998,0.03141387286999309,0.03578609326969895,0.08193314694276976,23619.69,-0.0011578601492701068,0.005645654697963742,0.01115147327067123,0.026287922251021723,0.0670781090344661,24119.13,-0.0030677851558381652,0.002426191631401009,0.004581339370146598,-0.02241047429035614,-0.017495954738903086,326478164.0,0.03372042668032105,-0.05831126194675873,-0.21197312883448582,-0.1951026916457278,-0.20111718499297981,54855600.0,-0.0015634811572309282,0.0027019922943318786,-0.19983960500471476,-0.1945160832917009,-0.262809304170753,1358969518.0,0.14969090247481986,-0.00426556511116305,-0.10810265886437564,-0.2019527912431447,-0.26471488201859594,111535.0,-0.0004928757057084399,-0.0007167495408323399,-0.00019272745200860086,-0.0019313800791940228,-0.001979010852495855,3062.0,3.6676829268292686,0.04683760683760685,1.4750434466313704,1.0501718519841092,0.1822469900063708,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0079,0.012820512820512775,0.007653061224489832,0.11818825194621385,0.19215291750503027,0.1725417439703152,0.0158,0.006369426751592355,0.002538071065989689,0.07666098807495758,0.14161849710982666,0.13532934131736551,1500.0,-0.0066225165562914245,-0.0013980427401637519,0.012897562293199938,0.07819940699032624,0.15362060622762863,2432.0,-0.01657905378083302,-0.0075899779645800525,-0.04875520700917224,-0.026823705165997525,-0.001443909916444941,111.55,0.011791383219954543,0.021052631578947434,-0.007672634271099765,-0.0431052970190865,0.025546732247721637,6740.5,0.01951145730923387,0.02459452475413082,0.013178612093358799,0.0250126089502003,0.10581878932214828,395.0,0.02067183462532296,0.020539981914481364,0.05256145493304909,0.1428158113630611,0.1786133886999819,67.88,0.006673587423995153,0.010750766848327986,0.026199222942839384,0.05292276032874099,0.09728547931476217,70129.05,-0.003375324870222407,-0.007742879761879928,-0.027734306590068147,-0.04401496687795736,-0.006359238249342702,1919.5,0.01636132584983585,0.009699851661704617,0.007114599620134943,-0.005363970115146999,0.04629137538666983,1.19,0.0,0.015358361774743923,0.048458149779735615,-0.003210945134720311,0.07062528115159705,123.49,0.008410909684795076,0.011003225647995052,-0.006452547227496552,0.027121815976433705,0.14271261226595433,1779.5,0.0002810567734683467,0.006618395746125216,-0.025251971954425856,-0.05098394752279878,-0.004647217030162687,557.3,-0.04946273238956167,-0.03784399709954778,-0.11036970819232483,-0.19510292899921056,0.030869354774067492,2.74,0.041825095057034245,0.04420731707317094,0.0975365511716404,0.18691791206411068,0.34280813526096576,14990.0,0.020630489548580266,0.02320819112627981,0.02472254218691794,0.03733315187115571,0.11010038299327207,1136.39,-0.0001407769125861824,-0.0006507611266961533,-0.005123693086187653,-0.015734613247597506,-0.01735794302833804,1335.61,-0.00013475171995602775,-0.0005238305483009631,-0.0040446401806367716,-0.012588612349672013,-0.013611422849576504,40.6,-0.014323865015780424,0.006794623815900236,0.021229499949693142,-0.006541491982186454,0.10311348800771625,115.2,0.01901813356921722,0.012569218598927678,0.019626933374637723,-0.01235979138386789,-0.033651628056537986,2454.0,0.025148299774417238,0.02489997410603162,0.05645626512144508,0.09079433000306714,0.17673620337940021,887.9,0.03460731764157532,0.016275982052925686,-0.005449362374197131,-0.03786659731590891,0.014870440855421885,12.46,-0.015019762845849716,-0.012521794262165153,0.0008836051088441099,0.02744526751233467,-0.10463849000562886,25.07,0.05159395973154357,0.034838603153636516,0.013850975634415175,-0.017196769725322136,0.17063831774246263,1065.5,0.014761904761904754,0.018253058103975484,0.04345697147753702,0.12086120291392355,0.17737516977830992,363.7,0.011401557285872999,0.020368084390079755,0.07292465632190681,0.17775954750545098,0.2203844809507165,34.01,0.030606060606060526,0.021812282177622544,0.01558767319636889,0.05686761963952769,0.14364817378340944,14.23,0.004234297812279575,0.01599314579465938,0.08837814065547445,0.12540531990615045,0.1937001488979455,18210.0,-0.00027449903925336194,0.004911428729098777,0.019736750002099956,0.02179760065538705,0.06867399232287918,593.75,-0.002519949601007987,-0.0015974440894569453,0.05016471004399636,0.1027790030877811,0.13256583784041553,2415.5,0.025254668930390523,0.027172988603504145,0.002022297122115546,0.014078002770819609,0.10110353473000422,360.5772,0.004177095015474475,0.01614069371571647,0.031037875152204686,0.0332588641984668,0.10717643827051804,1152.5,-0.00517911091929224,-0.006807997242330277,-0.016193329748094287,-0.027482240827181426,-0.04038700921311722,1355.34,-0.005517808138767011,-0.0059044000616110814,-0.017425982889376912,-0.026228476426271463,-0.010305574561522257,1087.01,-0.004897652788457885,-0.008971144641473194,-0.021417877729674295,-0.028262086121230934,-0.03441990444664633,171.15,-0.005231037489102031,-0.00416603633062973,-0.007538416932444059,-0.004643832310255669,-0.0036529813275895107,148.71,-0.005151190794755012,-0.006798995511861472,-0.016172194674984763,-0.027414133266478458,-0.04027311977386283,93.11,0.00042978403352322836,-0.0036383092562868313,-0.007461891056390502,-0.001811768994092966,-0.019221957518227417,850.0,-0.9573293172690763,-0.9484848484848485,-0.9514798641436196,-0.9541618356836628,-0.94965275206942,1892.0,-0.039593908629441676,-0.060948977566011475,0.15302577853616905,0.24685595035422048,0.4936055997052786,2398.0,0.017740429505135547,0.028328344640085046,0.07449551808114285,0.09183129886036134,0.17758656955478758,25.0,-0.05159332321699539,-0.08665789858249318,-0.07045919315857974,-0.017803940570590537,-0.11315020870531756,2447.7551345460834,0.008403131252717966,0.013934583132125145,0.03125685828900471,0.030765612375601048,0.08067641059204922,584.604034199413,0.00792052207395777,0.013791083855092534,0.030808384383319343,0.030287438723808124,0.08143305153966107,1122.5054223394848,0.004536517008733698,0.012782196782121336,0.02765869688945477,0.02677973832305436,0.08657518154101318,513.0045830178657,-4.440892098500626e-16,0.008929646268726943,0.026280642910828655,0.05028802352625861,0.1265514089359474,3370.6192871957264,0.0089951684445424,0.016037483473258396,0.03789001540568249,0.0387728411623014,0.09391777070273455,100.916951754194,0.005167019343034207,0.013067357557866588,0.03299191976840765,0.03431828626774491,0.1008641455173267,3392.1394430778932,-0.0012002963241016795,0.0021679361177311396,0.0010829394919908975,0.022009885119925743,0.05397623291156184,10839.221529415205,-0.005803658952895585,-0.0015156759959686905,0.005606932871785153,0.0055707929828989755,0.02494629928295633,913.9537555017259,0.0116176724500483,0.011213100713312274,0.02073149691893139,-0.003218190249240749,0.006714759730733766,1803.5948404512624,0.012171285823822098,0.011984195084077998,0.0202982490840391,0.007301476911271143,0.05347483949410847,2146.647717325175,0.007005518809399591,0.010603234319761068,0.02124008074141015,0.017415812868462277,0.08367140166075226,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,2.220446049250313e-16,-0.17480451154913346,-0.11858213608475987,0.11771835775122241,-0.054718001875,-0.8552417407649069,-0.7399493027136492,-1.2766495889543252,-1.2100835169750646,-1.2192411558730993,-0.698164674909,-2.595225078478545,-17.840485943427343,2.3124329703242776,2.074966005787384,3.399992875004787,0.763417861561,-14.906708279917753,3.4444911705271464,17.43150716104921,-121.79886000725442,-11.632782881569288 -2111,"20201012",2403.72998046875,0.00492065909273709,0.009416691446678227,0.013287832484108364,0.031621781967705154,0.09856366415879636,873.5,0.0021569088517292556,0.007322839185838648,0.01015474362582558,0.04098038676048432,0.12559791463897563,843574300.0,-0.12285389779896794,0.01180331633077758,0.007149649154473803,-0.044261831133764695,-0.058287854171632514,2009372700.0,0.007561022352875035,0.03855593342653352,-0.017599352207143704,0.12238311556117076,0.21910740259981498,28837.52,0.008766952695115515,0.015933991022796024,0.03887411089864923,0.04350214334678948,0.08957588408560446,23558.69,-0.002582591050094174,0.0009470437280127975,0.0074055265337833465,0.02269843176580144,0.0625160988765443,24649.68,0.02199706208308516,0.017021236916873184,0.025960978930150702,-0.0006896749673608316,0.004024333154478921,493675519.0,0.5121241584781762,0.29600001348725935,0.1760410590972099,0.20752092346022666,0.2046376712474276,43943900.0,-0.19891679245145433,-0.15322036746280787,-0.33950095113041434,-0.34918795298900074,-0.40801105235354673,2430403544.0,0.7884165257634572,0.5512029213395409,0.5404431963512648,0.4203134896747398,0.31208052551799725,111540.0,4.482897745106129e-05,-0.00027784997893720575,-0.00023304591004424946,-0.0018643081925159288,-0.0019361311603028897,920.0,-0.6995427824951013,-0.6034140874213294,-0.25273118628924185,-0.38421035017458527,-0.6446630253209781,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0079,0.012820512820512775,0.007653061224489832,0.11818825194621385,0.19215291750503027,0.1725417439703152,0.0158,0.006369426751592355,0.002538071065989689,0.07666098807495758,0.14161849710982666,0.13532934131736551,1490.0,-0.00666666666666671,-0.008055389121895962,0.004449238236483799,0.0679408690458414,0.14370148623624357,2444.0,0.004934210526315708,-0.0014708285667592857,-0.04060923668766803,-0.023870701476442213,0.003177687095306636,109.15,-0.021515015688032157,-0.0044691718350967635,-0.022763390558900753,-0.06477594036500733,0.003593566825784933,6769.0,0.004228172984199974,0.02081134067259849,0.0176078173447336,0.028526712849999525,0.10786655082631724,389.0,-0.015189873417721489,0.0001285512276643086,0.03388704318936875,0.12242567055796671,0.1586504750144273,68.63,0.011048909840895682,0.013886837051263035,0.03598707846511484,0.06272388483415758,0.10753539887869357,71140.25,0.014419131586696166,0.005405370417369548,-0.012062028927080304,-0.030496270438966855,0.007495199547366882,1922.5,0.0015629070070330986,0.010215127216167685,0.009499004941162958,-0.004790980222647345,0.04700493957596974,1.16,-0.025210084033613467,-0.015280135823429797,0.018884497145366552,-0.027525499510968388,0.040280995441297485,123.25,-0.0019434772046319493,0.005383799657394661,-0.006140559544880908,0.02285270091206093,0.1370616757936558,1823.5,0.024726046642315147,0.022370486656200894,0.00021940650540286377,-0.027626568075472036,0.019094634873323413,535.8,-0.03857886237215147,-0.05328998515796168,-0.11292125065189862,-0.22587542922640536,-0.01204367561055808,2.88,0.05109489051094873,0.07623318385650224,0.1405940594059405,0.2372019760864894,0.4060211554109032,15217.0,0.015143428952635096,0.026691135790141374,0.039788994649702314,0.05069582619362989,0.12460553446538669,1135.99,-0.00035199183378953336,-0.0006035141060424243,-0.00489802961943564,-0.01568960676915776,-0.017753441405904402,1335.22,-0.0002920014075964428,-0.0004850778669748257,-0.003884583047044088,-0.01256193889542001,-0.01396620282917993,39.43,-0.028817733990147865,-0.023236226714229313,-0.010899421791318087,-0.03471406188797488,0.06513830860106617,117.35,0.01866319444444442,0.024980347628613897,0.038013312399106436,0.0075051333967703915,-0.01611855205516788,2416.4,-0.015321923390382963,0.005233336938705868,0.037818708138184,0.07117526065678392,0.1564157047416681,870.0,-0.020159927919810805,0.002027089284068806,-0.020722414200650685,-0.057741322916741944,-0.0065837614506921716,12.3,-0.012841091492776902,-0.01898229382676664,-0.012880703021547979,0.013583112441801326,-0.11426891179894616,25.23,0.0063821300358994915,0.0352043328409648,0.024464521368388947,-0.014498037198825475,0.17356570006550798,1033.75,-0.029798216799624577,-0.01439672021738081,0.01066885013504093,0.08487946512512634,0.14020212047262537,354.3,-0.025845477041517628,-0.011935969658095957,0.03947542137921922,0.14313676987771706,0.18665308343916154,33.16,-0.024992649220817453,-0.005816393835821887,-0.008210082399916385,0.028727430663274545,0.11269878109821385,13.84,-0.027406886858749147,-0.015086820381440491,0.05019539401297579,0.09152569107614661,0.15773917407913451,18275.0,0.003569467325645226,0.0037899593540591248,0.022875469459261222,0.02460643992946898,0.07076836541081266,594.25,0.0008421052631579773,-0.004105915870621812,0.04656026417171155,0.10167854963424139,0.13259690445748595,2438.5,0.009521838128751847,0.024708996932386595,0.011899204299067545,0.02194267593779342,0.10931040561365202,355.7919,-0.013271221807701683,-0.002077677820595758,0.015423993762335053,0.0186543438687643,0.08916664342032754,1150.0,-0.002169197396963085,-0.005706380771225983,-0.016690608112730043,-0.028867955598153916,-0.04202989699738824,1356.66,0.000973925361901884,-0.0034114349182841064,-0.014800576017707456,-0.02521029335087155,-0.009496529113978802,1090.0,0.0027506646672983415,-0.003144211194415991,-0.017452389258320822,-0.0251024201459753,-0.03146315631792196,170.45,-0.004089979550102374,-0.007257012393998563,-0.010648084998940766,-0.008581244571286839,-0.0076418467157428616,148.39,-0.0021518391500237044,-0.005682198903764535,-0.016656339978860624,-0.028784983113857243,-0.04190083156000235,93.1,-0.00010739984964025506,-0.0023788602901780864,-0.007647826897966947,-0.0018458525497960787,-0.018755368651816373,17460.0,19.541176470588237,0.19099590723055937,-0.008461582145493751,-0.052014333803887536,0.025475368915645058,1807.0,-0.04492600422832982,-0.07900101936799186,0.08388567315478501,0.1895723157271072,0.4161349520967077,2433.5,0.014804003336113425,0.0313538346782396,0.08428796121782445,0.10493850984273845,0.19135624170799415,25.07,0.0027999999999999137,-0.0643427633052176,-0.06650282990765566,-0.014660220885901687,-0.10635832999153405,2477.916183599511,0.012321922494514803,0.020138948961906156,0.042173768904909315,0.04225992394815847,0.09216243756553677,591.8612898572045,0.012413967802548553,0.019822670363281558,0.041842646587376464,0.04187706986562012,0.09298898275490841,1137.1673425205045,0.013061781163125064,0.017603334071355947,0.03951618132036394,0.03904024364955916,0.09862457374214872,518.4934447188391,0.010699439893273377,0.012948946166896569,0.035756291502547555,0.05910245497313982,0.1359227861995651,3425.1729850820416,0.016185066671146497,0.02493014999562937,0.052110769945014956,0.054030921865940496,0.10959205831319907,103.29126856715212,0.023527432920698033,0.025667603847579157,0.05439677476600835,0.05725717211114745,0.12441113546083549,3395.540819518354,0.0010027230594549241,0.001522847873025146,0.0022599444326765195,0.022134216458763234,0.05380114180221485,10911.014522405334,0.0066234454933224995,0.002065300431876249,0.012770920685683862,0.011560111673681428,0.031251300297682416,915.6075187452626,0.0018094605264014074,0.010088287719312472,0.022259168482429592,-0.001128009846143918,0.008014496583872877,1815.014741661018,0.006331744221944158,0.013452463026649486,0.027580108523760805,0.013402207884540163,0.05850310217712207,2160.8652699282147,0.006623141975412361,0.012486352017101243,0.028123916668514992,0.02342925653604877,0.08850375121510634,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,0.0,-0.1584595031603705,-0.1232480914374392,0.11354062154044642,-0.034389906527,-0.37150653626640673,-0.8375700464608105,-1.1846056209926918,-1.130652378662976,-1.1351416305131858,-0.07525875808,-0.8922048611385138,-39.656069975117,-0.6462070876775221,-0.6745142818164181,-0.5389137988179329,0.1187598153,-0.844436682346984,-0.46595762651461314,1.2558276974444427,-23.356721162372807,-2.6486682484776933 -2112,"20201013",2403.14990234375,-0.00024132416274424973,0.005360738063099113,0.012459868635639637,0.029755748394816983,0.0960190906163052,871.9199829101562,-0.0018088346764095764,0.002372794201424444,0.00818471598399273,0.03717065746789561,0.12057178038565497,724920300.0,-0.14065625280428762,-0.12236605809398693,-0.12292414153568065,-0.17735598424316357,-0.189588925910684,2277904300.0,0.1336395184427459,0.10830508715210341,0.11614138983335343,0.2648150216519971,0.3757006639800069,28679.81,-0.0054689168832825485,0.003961613966500632,0.031920818190538824,0.036545712863285784,0.08185786063322054,23601.78,0.001829049068517774,0.001347899300848887,0.008458297423068473,0.023963694027060667,0.06287639902657771,24649.68,0.02199706208308516,0.017021236916873184,0.025960978930150702,-0.0006896749673608316,0.004024333154478921,528267101.0,0.07006947006420217,0.3243518311129103,0.24226176705309466,0.28084248886844687,0.28552481842226207,45816000.0,0.04260204487994912,-0.08396800046065522,-0.29990856148140177,-0.3171758069856192,-0.38028227437234907,2430403544.0,0.7884165257634572,0.5512029213395409,0.5404431963512648,0.4203134896747398,0.31208052551799725,111550.0,8.965393580773195e-05,0.0,-0.0002263046688221193,-0.0017562110585366275,-0.001849255823664575,247.0,-0.7315217391304347,-0.8245738636363636,-0.7984742789540245,-0.8339830622395483,-0.90459145572065,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0074,-0.06329113924050633,-0.046391752577319645,0.04298801973220567,0.11389864525840432,0.09683794466403173,0.0152,-0.03797468354430389,-0.02937420178799488,0.032258064516129226,0.09575874083863978,0.0902570233114166,1470.0,-0.01342281879194629,-0.01744535793061952,-0.011349306431273631,0.05084442855866311,0.1267281768273405,2381.0,-0.025777414075286442,-0.022738466590050965,-0.058223241832133454,-0.05005718541372983,-0.022808655592378546,110.1,0.00870361887311022,-0.0002724053391446324,-0.008889388995161562,-0.058196230503835156,0.01240215629705399,6699.5,-0.010267395479391372,0.004558336207284297,0.008023411962519766,0.01723738702318167,0.0941353236105893,391.25,0.005784061696658016,0.00269092772936963,0.03638952352571101,0.12550791691138574,0.16327327011106219,68.78,0.0021856331050562616,0.010430439253709345,0.03636623899105729,0.06344105694723257,0.10809780302989624,70836.21,-0.0042738112390664496,0.0011022040972767932,-0.014253825714564683,-0.034860977210763755,0.0028439984522903305,1888.5,-0.01768530559167747,-0.00633504161975007,-0.006585938075349018,-0.0230035204983019,0.027764424167112667,1.17,0.008620689655172376,-0.0034071550255538874,0.024518388791593626,-0.018181818181818188,0.045810055865921795,122.43,-0.006653144016227075,-0.002265540959024648,-0.010526741155314823,0.013908845097949873,0.1261728092230332,1826.5,0.0016451878256100727,0.016359690612653743,0.00415074630968415,-0.026212902079260747,0.01984980038527029,535.4,-0.000746547219111604,-0.03777721864778405,-0.08443418408789705,-0.22651295164622443,-0.015959565017613864,2.85,-0.01041666666666663,0.03938730853391692,0.1178662482839774,0.21379897785349233,0.38551288283908614,15147.0,-0.00460011828875595,0.01506480277707034,0.035256968864374905,0.043478859914208856,0.11727365656270106,1135.38,-0.0005369765578921992,-0.0007639177362688265,-0.004879280106788286,-0.01581820834844261,-0.0183072693001618,1334.66,-0.00041940653974625874,-0.0006065280388177774,-0.0038720810121744,-0.012654313605144019,-0.01442621147075529,40.2,0.019528277960943585,-0.0018374137160451776,0.0059934185007695095,-0.015618686920216951,0.08017573008146117,117.8,0.0038346825734980605,0.022214508851093218,0.041003888299752544,0.012136183009343826,-0.012814693250462694,2335.1,-0.033645091872206656,-0.024782412589164915,0.00422098796491599,0.0332483760774529,0.11614767889463895,867.2,-0.003218390804597626,-0.0019564967199907635,-0.017593148527862312,-0.0610535357563704,-0.01053041936265997,12.23,-0.005691056910569148,-0.018459069020866803,-0.018813430141602083,0.007233744663912356,-0.11695156952291541,24.09,-0.045184304399524367,-0.01335190039318479,-0.01530789511332753,-0.061452949274044766,0.1167555831984457,1044.0,0.00991535671100352,-0.004624112122801116,0.018077209064202737,0.09294098659559524,0.14934461760759632,356.0,0.004798193621224911,-0.008135517664103253,0.038112734377278246,0.144473734970745,0.1901113779327941,33.62,0.013872135102533267,0.005984440454817275,0.006240366340930503,0.041011905683454364,0.1256131109486689,14.01,0.012283236994219626,-0.004830231566983922,0.055367231638417946,0.10161717296149719,0.16856306779083763,18320.0,0.0024623803009575784,0.004661365505895354,0.024949577739796114,0.02624716759702994,0.0717644380330118,594.0,-0.00042069835927638355,-0.004941787419381893,0.04100946372239744,0.09877066553624414,0.1312759389606164,2428.0,-0.00430592577404143,0.012046183985661374,0.009122836183786731,0.01571896210924817,0.10213970801014516,358.4093,0.007356547464964613,0.0026366084906346288,0.020961106535880125,0.025115449058561223,0.09396814872086656,1146.0,-0.003478260869565264,-0.0066741787293057575,-0.018369173708397524,-0.03142106137995726,-0.0448315188929157,1350.96,-0.004201494847640541,-0.005728820145664004,-0.017333913785409383,-0.02907343960498654,-0.0137601925718831,1086.72,-0.003009174311926599,-0.003999692049374781,-0.018992840955099122,-0.02750243261608709,-0.034002695622446955,170.13,-0.0018773833968905862,-0.006690954949905459,-0.011564572494270009,-0.010274613453664538,-0.009355889173400578,147.87,-0.00350427926410124,-0.006677235597592479,-0.018362144507289235,-0.03136528343826994,-0.044728358826050085,93.54,0.004726100966702562,0.0026368255193260914,-0.0032659715599410166,0.002842853288400393,-0.013567749549835972,28340.0,0.6231386025200458,0.7416420845624385,0.4908727444894523,0.5244481899194924,0.6449487767362219,1732.0,-0.04150525733259547,-0.08311275807305452,0.025276741845734918,0.13952366331856658,0.3480260213645001,2430.1,-0.001397164577768728,0.017067617564830107,0.07770940739508836,0.10073250809473167,0.18598834395500274,26.07,0.039888312724371655,-0.0016084558823530326,-0.030133928571428603,0.023563823870068612,-0.067982684808094,2464.1787647810334,-0.00554394006924086,0.0077119754688730335,0.035172521973830806,0.03544637751738322,0.0843518210005667,588.9397848054093,-0.004936131323101112,0.00809573025974708,0.03548820709918221,0.035727471311491454,0.08579990767303536,1136.4151428765772,-0.0006614678559622167,0.01078951407421358,0.037699951719670555,0.03755414356841014,0.09583592869486401,519.4602489975347,0.001864641276650758,0.008876271609110198,0.03668792237477492,0.05893185121472455,0.13539453826888947,3407.0966262495763,-0.005277502453509553,0.01050608846507295,0.044618018696947814,0.047037341720807424,0.10173283646426223,103.3345151853173,0.0004186860977224427,0.01729440882419153,0.052372555712020485,0.0566864946925183,0.12256037267243403,3400.8128411255675,0.001552630902537988,0.002409976011360504,0.0036958343177873054,0.02289636898170122,0.05420996199958017,10898.839628196609,-0.0011158352125482107,-0.00011908417664907578,0.012655617775815697,0.010130217691641574,0.029716718944918785,905.1493385125485,-0.01142212139874721,-0.0019712081641602985,0.011371042842756696,-0.011904776910989123,-0.0037505860360736998,1792.466610757375,-0.012423111716992397,-0.0003810796832968144,0.01632438594723884,0.0008482046755136086,0.043950696622722996,2130.1673435090242,-0.01420631209469636,-0.003066949766790228,0.014351681235438729,0.008634415650324634,0.07096121219462903,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,0.0,-0.14145390469763441,-0.1278649066548858,0.1093939995833717,0.101270401685,-3.9447710654721084,-2.206205677903445,-0.357540770737075,-0.6041806797776288,-0.5993873723216623,-0.220194912532,1.9258377117774517,0.7820504837300442,0.11682135331635113,-0.029184333551553143,0.3240772741670186,0.152363241716,0.2829528349392776,-0.304523413687912,1.2579634463993665,-58.32775314586018,-3.2870467644449683 -2113,"20201014",2380.47998046875,-0.009433419801607279,-0.005336660287510897,0.0032470483275335305,0.018742214433737914,0.08376064520181781,861.47998046875,-0.011973578592110345,-0.009378643464160508,-0.002570937516275462,0.023125447971896085,0.1044730785589596,901176700.0,0.243139004384344,0.080705250120779,0.10121231984175072,0.021291144728624145,0.014697298865422592,2373269200.0,0.041865191614941955,0.1123435544157767,0.15207063756017458,0.3075364912122165,0.4280248082230822,28514.0,-0.0057814190540314,-0.0033118541223825515,0.025066680202886715,0.029515132035267566,0.074003333237181,23626.73,0.0010571236576224496,0.0006750302997036162,0.00904958311579862,0.024276094846585217,0.06237467847533118,24667.09,0.000706297201424011,0.012007177031726268,0.026335796108634124,0.000301409973634037,0.00461853225470632,372482379.0,-0.2948976411839813,-0.0855878991670429,-0.11950579694576036,-0.09706620780202291,-0.09344795812073048,52724200.0,0.1507813864152261,0.04494904891842921,-0.1791889282776935,-0.21260678599134164,-0.28349895362307254,2550042835.0,0.04922610127661997,0.4075379794560974,0.5549968415597832,0.473143641999731,0.369430432800788,111630.0,0.0007171671896011311,0.0005467468562054822,0.0003831082852208123,-0.0010298737975794614,-0.0011430974585655562,177.0,-0.2834008097165992,-0.8251679178190439,-0.8548704493276484,-0.8803501616737458,-0.9316479159694153,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0073,-0.013513513513513598,-0.051948051948051965,0.02528089887640439,0.09582186639979984,0.08041440552540702,0.015,-0.013157894736842146,-0.0347490347490349,0.016260162601625883,0.07900731327178989,0.07385753490036984,1480.0,0.006802721088435382,-0.006711409395973145,-0.005459890802184009,0.05522711743560782,0.13258444163140615,2391.0,0.004199916001679904,-0.013695239666694059,-0.05030484777471056,-0.04742933407701044,-0.018872311832553113,109.6,-0.004541326067211582,-0.0048124943248887275,-0.00850370906459208,-0.06368800990987156,0.007464830269905853,6702.0,0.00037316217628191595,-0.000372883883958508,0.008961268201987949,0.017130499117864684,0.0921891041833025,396.5,0.013418530351437807,0.01212507977026167,0.04686468646864683,0.13659165830586195,0.17652877030736147,68.86,0.0011631288165163678,0.007962995491539226,0.03572234338572611,0.06305077768200595,0.1074374627255732,69907.52,-0.013110385211179465,-0.008065137938323641,-0.02418307661674801,-0.04749328016801113,-0.010717190809239052,1901.3,0.006777866031241642,-0.0014600226881222866,0.0016990898673656663,-0.016880851591908663,0.033896784332491325,1.19,0.017094017094017033,0.008474576271186196,0.038847664775207624,-0.00014003640946647078,0.05942577342532829,121.48,-0.007759536061422878,-0.009313173818727427,-0.016404061341149356,0.0041149315394968244,0.11423133660982487,1771.5,-0.03011223651793049,-0.01364142538975499,-0.023078831996029447,-0.055179003977866126,-0.011644260744033241,548.9,0.025214792678371234,-0.006947208452437015,-0.05625666242563876,-0.20769069769120285,0.005363526190308887,2.64,-0.0736842105263158,-0.0393013100436681,0.028037383177570208,0.11675126903553301,0.27881160941347427,15105.0,-0.002772826302238074,0.005043515290235057,0.03258045992726477,0.03845122613555896,0.11210300113198168,1134.82,-0.000493226937237079,-0.0008856990419308097,-0.004839788869800965,-0.01589331458657206,-0.018796415517004172,1334.03,-0.0004720303298219042,-0.0007729978083416134,-0.0039244791627778275,-0.012790026492745188,-0.014916589162627836,41.04,0.020895522388059584,0.013533537488886527,0.025884587983851848,0.005311526543343437,0.09682764518801612,115.8,-0.01697792869269954,-0.00034530386740339036,0.0236011667992575,-0.004042315300593402,-0.029890080737774993,2357.1,0.009421438054044717,-0.01429360008029168,0.014615962413021988,0.04152060564998372,0.12512485277217889,858.1,-0.01049354243542433,-0.011724328557608188,-0.02157305420628952,-0.07001192153462665,-0.021701334458207655,12.43,0.01635322976287812,0.0012888674077653484,-0.0038467703157557542,0.02282078007570343,-0.10024792042417918,24.36,0.011207970112079746,-0.006444245044457064,0.0018713113574202467,-0.052692980750534635,0.12531181669797675,1056.25,0.01173371647509569,0.006048195066196804,0.027767979858180025,0.10269169871069894,0.1604459591532177,363.6,0.021348314606741692,0.011573558869352407,0.05369924942765247,0.1640414905877836,0.21295351623637493,33.88,0.007733491969066142,0.010317886324327397,0.015633196936313043,0.047003924719552614,0.13153038817036422,14.2,0.013561741613133504,0.0078069552874378,0.062277912848325956,0.11286720045977594,0.1807422600404669,18225.0,-0.005185589519650646,-0.0013151405556468543,0.019691658670456302,0.020220613961021705,0.06463663615714377,596.75,0.004629629629629539,0.003278412911903228,0.04083545904462915,0.1015143707554933,0.13525210650221542,2398.0,-0.012355848434925876,-0.003821867730142814,-0.0011246719706751174,0.0018382352941177516,0.08632747246524541,362.204,0.010587615890547575,0.008329511541292245,0.030271968884878486,0.035031416371413826,0.10216528812578352,1146.5,0.00043630017452001013,-0.003649952203006901,-0.016238711199776823,-0.030253989153618432,-0.04394662834484886,1345.3,-0.004189613312015172,-0.006589751769278895,-0.01931768479370166,-0.03281639891320964,-0.01804896750558127,1087.45,0.0006717461719669693,-0.001155498076619299,-0.016946808275021596,-0.026325198758175405,-0.033058472197707967,170.35,0.0012931287838711114,-0.002786461077353586,-0.009365522896246481,-0.008853505037673348,-0.007999285674077261,147.93,0.000405761817813044,-0.003677361997898587,-0.016262622568170904,-0.030231117433616284,-0.04387285463060453,93.37,-0.0018174043190078981,0.0014157317831786642,-0.004913088424933987,0.0009272808160072366,-0.014880886962408635,24150.0,-0.14784756527875798,0.3310185185185186,0.29807304684350555,0.2943971985992997,0.39770425388251196,1637.0,-0.05484988452655892,-0.0943792874529763,-0.04106379239646174,0.07651333311412878,0.2661050704788177,2417.2,-0.005308423521665828,0.0042376402160366755,0.06674433794065204,0.09224578693254326,0.1762740292203102,26.4,0.012658227848101111,0.024049650892164376,-0.01851438768681679,0.035463310998529174,-0.05424366361166677,2453.612316297817,-0.004288020266320025,-0.00022480540493163836,0.029649900507223714,0.030098479050979954,0.07818840400057248,586.6745287277487,-0.003846328837181723,0.0004375562836484992,0.030447055974924586,0.030834796097146677,0.08006253030986521,1135.557001552418,-0.0007551301384344233,0.0050811705356523795,0.03603828669386777,0.03585994916293567,0.093111951752475,515.1455553629652,-0.008306109356579383,-0.001310777895350168,0.027547687348566496,0.048119587792981644,0.12353433684965331,3385.2721243097612,-0.006405601112592696,-0.000140039790221147,0.036098308564946224,0.03912435470173614,0.09297391281933343,103.27517817987139,-0.0005742225174183435,0.010093157863312996,0.04947664975480892,0.05469413838365833,0.11970750220477755,3404.995636623048,0.0012299399269781741,0.002076171125428905,0.005132109475151969,0.023176188828051503,0.054295931378042894,10894.611414527697,-0.0003879508106507945,0.0004935898033282538,0.013310639238256261,0.009065884501343602,0.02894754788115761,902.9397777136838,-0.002441100827069831,-0.00581558104237756,0.010187491108591962,-0.013855119177817787,-0.006202930757852387,1792.5628201885863,5.3674322653352036e-05,-0.002529802516868962,0.01789116922863676,0.0008909348259817929,0.042793725902773305,2137.497343576595,0.0034410442399779306,-0.0018123758270791601,0.018658399105629275,0.011909150287805481,0.07274066869278917,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,2.220446049250313e-16,-0.12374684319277574,-0.13243335395961453,0.10527814557816328,0.691328471076,5.826559977774814,9.619639994435866,2.606165315122706,1.494970069938991,1.624425852053597,-0.579751030727,1.6328992984465396,1.5523719021317879,1.8227729340930612,1.4027757183487823,2.3462839431666693,-0.063327351435,-1.4156340513746752,-1.3455533860247257,-2.4233919751326627,6.126023089377162,-0.08863933609226715 -2114,"20201015",2361.2099609375,-0.00809501432037063,-0.011262480215570303,-0.004129691209151298,0.009218132984499805,0.07310320358306877,844.4400024414062,-0.01977988857973456,-0.02330809205751172,-0.019803236373287514,0.001512957011740479,0.08024208788523146,1165501300.0,0.293310512799543,0.2677039196012738,0.4000340440331056,0.3114125288293834,0.31135845926905614,2238669300.0,-0.05671497359001665,0.02752439014303687,0.08031978936993167,0.2265372475857892,0.3425402164960094,28494.2,-0.0006943957354281771,-0.004482000620071758,0.023265608569428498,0.027879635564744154,0.0717906363554568,23507.23,-0.00505783068583765,-0.003205468522344934,0.004057622528258031,0.018682024610606307,0.05533377686867591,24158.54,-0.020616538067522283,-0.008170687718366487,0.006184703110718948,-0.019725424160233707,-0.016215090123547604,330133232.0,-0.11369436351242801,-0.19520386667736334,-0.2093562955188425,-0.19710725967913056,-0.19552440435914586,45908100.0,-0.1292783958789323,-0.05635117768793796,-0.27427048004228405,-0.30981952033252713,-0.37360593495758854,2134202771.0,-0.16307179561554308,0.10515759801388369,0.26131683068990785,0.22717431607511873,0.1462506789751945,111690.0,0.0005374899220640383,0.0009051071342156547,0.0007907582094366372,-0.0004839928139371841,-0.0006170273449368491,62882.0,354.26553672316385,3.672601355367971,13.529448462302735,23.943771197366075,19.203268575834816,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0074,0.013698630136986356,-0.021164021164021052,0.03568929321203629,0.10723192019950134,0.09332676680620544,0.0152,0.01333333333333342,-0.011703511053316018,0.02737411287597169,0.09064817029418792,0.08590819789248094,1536.0,0.037837837837837895,0.02728731942215079,0.029197447107894847,0.09183316846052225,0.1731496892413542,2343.0,-0.020075282308657516,-0.023017262947210293,-0.06459597572660503,-0.06740700937369393,-0.03855228872155758,109.5,-0.0009124087591240171,-0.004364429896344668,-0.005539914630823595,-0.0646954565837895,0.006167947348471703,6683.5,-0.0027603700387943686,-0.0052687195820744215,0.006763474226493482,0.01392147740604388,0.08693354149895516,403.75,0.01828499369482972,0.021893191597063932,0.06201091602551445,0.15317330921467587,0.19513804522777312,69.24,0.00551844321812367,0.008183115408136432,0.038781786812692065,0.06709133874447737,0.11143512214175444,69952.23,0.0006395592348289458,-0.006262294182102002,-0.0206335296626331,-0.046880978945066154,-0.01056277321082777,1903.2,0.0009993162572976555,-0.0019926586261143076,0.003673067947801867,-0.016229897851319786,0.03403686572516218,1.19,0.0,0.008474576271186196,0.037489102005231256,0.0009813542688910104,0.054886607076900296,121.13,-0.002881132696740285,-0.010019941809147115,-0.017065234149943542,-0.0005803064348008924,0.10787354223655465,1754.5,-0.009596387242449933,-0.020434369940260155,-0.02987240983674544,-0.06386308764222792,-0.021795187496225,537.7,-0.020404445254144532,-0.009797060881735375,-0.07072801901058534,-0.22436487691823148,-0.018477700350022053,2.77,0.04924242424242431,-0.002161383285302687,0.06354386638510268,0.16280696844609244,0.3366575518738941,15353.0,0.016418404501820527,0.012570569303012702,0.04789336099868269,0.05292154352596934,0.12821819223971853,1134.36,-0.0004053506282934993,-0.0009054173551246159,-0.004725177682210702,-0.015875182476685956,-0.019174500404656625,1333.54,-0.00036730808152740657,-0.0008032297027151802,-0.0038849934378644146,-0.012815615626286192,-0.015282478135120736,41.24,0.004873294346978696,0.018221322403831897,0.030536258683592443,0.010482985057560512,0.0952307181586809,117.3,0.012953367875647714,0.005227525923386711,0.036791514749751286,0.010089412575168044,-0.017646217247022644,2357.9,0.0003394001103051991,-0.01098947191812416,0.014080751432159477,0.04072138556875782,0.12341982608806146,856.3,-0.002097657615662607,-0.013365595114644524,-0.01950568796624441,-0.07040112902350326,-0.024520832740010934,12.52,0.007240547063555924,0.01065547303842429,0.002281551454989428,0.029308998232416617,-0.09128849050098886,24.19,-0.006978653530377632,-0.016186757768016924,0.0006204756980350279,-0.05998018147550854,0.11360898621224091,1062.25,0.005680473372781103,0.009407516510666625,0.03191179327763738,0.10581927961690618,0.16455094853300567,372.1,0.023377337733773373,0.028070950986351484,0.07185551122697342,0.18584381025224284,0.23832106160822009,33.17,-0.02095631641086193,-0.011856530028598544,-0.0030506589723938715,0.02335482676703804,0.10530130318033781,14.18,-0.0014084507042253502,0.006244677831393819,0.05462794243427149,0.10794233699261646,0.17503262828613475,18343.0,0.006474622770919147,0.003742899981395098,0.025739960967862796,0.026258368922623454,0.07005455374530767,618.25,0.03602848764139077,0.031448114781448044,0.07253605117640682,0.13826751357820122,0.17434300344673392,2397.0,-0.0004170141784820558,-0.007617785873975325,-9.385852391818883e-05,6.258213905763199e-05,0.08380620803472527,363.218,0.002799527338185115,0.008826572863776638,0.03213067888654142,0.036963701869076715,0.10154239352829819,1147.5,0.0008722197993893399,-0.0008707009142359112,-0.01370922686836562,-0.028620768468903157,-0.04263040945105245,1344.64,-0.0004905968928862192,-0.004398110441440006,-0.017529195232315886,-0.03297027846885037,-0.01864657147138782,1090.42,0.002731160053335735,0.0019295795354306033,-0.013035584012628276,-0.023171626988718552,-0.03011619002044863,170.65,0.0017610801291458866,0.0006098061520058984,-0.006771877646401525,-0.006957793524034139,-0.0061765752159520515,148.06,0.0008787940242005465,-0.0008907363420428416,-0.01372892533356429,-0.02860092114298729,-0.04255043973098804,93.86,0.005247938309949518,0.0049680928519422185,0.00039435959199751736,0.005984173201621923,-0.009258078278041593,17900.0,-0.2587991718426501,0.00901916572717032,-0.0234321721814561,-0.035049101086243706,0.037505735745163804,1561.0,-0.04642638973732438,-0.09549194576428321,-0.09267924089627722,0.02554556702837063,0.20036141567288035,2411.1,-0.0025235810028131356,-0.0028453502510360495,0.058981645372253366,0.08698690350066496,0.17005018972289498,26.97,0.021590909090908994,0.041232337271253305,0.0017271157167528806,0.055990602975724224,-0.03191648469982955,2435.929476727034,-0.007206859638471341,-0.008122917920035833,0.021106870209502526,0.021760919630660513,0.06891855219387644,582.0036647919048,-0.007961593195417893,-0.008201872933403798,0.02118072184402786,0.021743903132999343,0.06993966451749611,1120.5414165582367,-0.013223101062873388,-0.008754000700537778,0.02169907749411748,0.021495767859432524,0.07696773795496159,512.6516372124825,-0.004841191241037768,-0.006009597820232027,0.02166506768465526,0.04101679307179262,0.11573823888154222,3380.1293390236574,-0.0015191645153644906,-0.00398647508381389,0.032328131794862935,0.03615391551294511,0.08955480950135075,101.79681770222102,-0.014314770535428623,-0.00708259567144065,0.03248690295592804,0.03860358589187629,0.10163325544236335,3376.3687655699127,-0.008407315047700425,-0.005186471249657432,-0.002884762148528619,0.013780739899078798,0.044372300550884924,10670.058238376248,-0.02061139838838233,-0.015926849099568097,-0.006219305558264332,-0.01193852821776975,0.007546024377988347,878.1012774840813,-0.02750847935007983,-0.02773520107972438,-0.015424782980813845,-0.04006668002497171,-0.0335142893216247,1746.4552707656032,-0.025721580802469335,-0.024336942504561754,-0.005970533487484664,-0.02444733744474914,0.014930299292819083,2076.938221755681,-0.02833178810860315,-0.025105320851262047,-0.008262570530155111,-0.01650061094597477,0.04067395921962347,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,2.220446049250313e-16,-0.10529400273490919,-0.13695418947812732,0.10119271834311361,0.582156527059,-0.15791616949766618,1.2640596701079887,2.378527080505583,1.111433021101763,1.2456518358320343,-0.336882013088,-0.41891950987037574,-0.11822597023447334,0.7286300465089197,0.3976685241234752,0.9681976492043842,-0.029852196875,-0.5286049992846981,-1.1585586461155346,-1.4968772260284982,5.239209016392251,-0.5434615506230965 -2115,"20201016",2341.530029296875,-0.008334680933165028,-0.015344674080033482,-0.010627721174094606,-0.00019291116140018882,0.06229990383592221,833.8400268554688,-0.012552668697943359,-0.027065341151753297,-0.028706389114981468,-0.012047245781953042,0.06435536258789787,920205400.0,-0.2104638579124708,0.010020902765917494,0.10823146980142662,0.028638474442183925,0.03783742791649791,2275827700.0,0.016598431934542468,0.018263490918764447,0.08318855635642408,0.2366154542926362,0.3640620087042057,28606.31,0.003934484912719194,-0.0007006826713048531,0.025544312608015707,0.030712956776479672,0.07449036788507324,23410.63,-0.004109374009613198,-0.005538504461915172,2.6099936100143495e-05,0.014026959353491852,0.04961738754482936,24386.79,0.009448004722139691,-0.00038760061691467396,0.016423442810100886,-0.009627332068110173,-0.007086544652796123,358951938.0,0.0872941685555606,-0.13858846637575495,-0.10329980823782092,-0.12462043346365792,-0.1244669684124512,46296000.0,0.008449489305808688,-0.013670052435529323,-0.2590806669202227,-0.2963807771135091,-0.3653148891644201,2697525095.0,0.2639497669361801,0.20736298459182234,0.5500958693009694,0.5371348412004575,0.44216033985726133,111695.0,4.476676515352551e-05,0.0006629576871735043,0.0007257154120450249,-0.0004153935760912164,-0.0005883102967723097,342086.0,4.4401259501924235,3.2096467739077363,14.983795944780992,40.70881883171512,56.65599652802649,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0076,0.027027027027026973,0.010638297872340274,0.058495821727019504,0.13263785394932937,0.1216332554421351,0.0152,0.0,-0.005235602094240788,0.02425876010781658,0.08765652951699465,0.08416547788873019,1520.0,-0.01041666666666663,0.01387406616862319,0.015754214210535133,0.07771481916961598,0.1586432947648253,2361.0,0.007682458386683688,-0.009647651006711389,-0.052111771318452016,-0.06123260437375744,-0.031169319677877172,107.25,-0.020547945205479423,-0.017137096774193616,-0.0231573194890361,-0.08388143845562479,-0.014623688844652039,6728.0,0.006658188075110427,0.0017271157167531026,0.014272630995767699,0.020170660237529336,0.09186436895862715,402.0,-0.004334365325077361,0.013871374527112179,0.05414973121804101,0.1441446783278979,0.18705168743925116,69.99,0.010831889081455826,0.012879884225759808,0.04660291445789411,0.07640215003601325,0.12136206210563127,70365.66,0.005910176130196287,-0.00106067012080302,-0.012328471582855327,-0.04137234357654951,-0.005108352726309828,1900.8,-0.0012610340479193294,-0.0012925191513507572,0.0037651755585714763,-0.017569490626044515,0.03184433308030621,1.18,-0.008403361344537785,0.001697792869269854,0.027874564459930307,-0.006455234353073269,0.041789287816362375,121.44,0.002559233880954359,-0.004149377593360981,-0.01228543194212306,9.882399446570211e-05,0.10753824908818554,1756.5,0.0011399259048161525,-0.016792611251049583,-0.025195626838337315,-0.06247915063582221,-0.021284894411322197,534.0,-0.006881160498419248,-0.00809867003492093,-0.07355199125599632,-0.22991691082274401,-0.028298825406164352,2.77,0.0,-0.004313443565780006,0.04904374171558401,0.15480822679266248,0.3322645290581163,15603.0,0.016283462515469305,0.02080471050049071,0.06243680227154336,0.06745205085841532,0.14424072347088068,1133.73,-0.0005553792446840733,-0.0009921963667637312,-0.0047627387130203536,-0.01599632690010444,-0.01967790825190674,1332.93,-0.00045742909848967006,-0.0008590215250104949,-0.003933659843042059,-0.01292228854100319,-0.01571747171085225,41.12,-0.0029097963142581396,0.01265822784810089,0.027524769793970227,0.007522113052213841,0.08513221090410084,115.1,-0.018755328218243883,-0.013456758378332156,0.018786926600429243,-0.007715849821112952,-0.03617148220385413,2333.1,-0.010517833665549925,-0.01136479202684848,0.004082001536398927,0.02890633957892952,0.109584839018807,864.3,0.009342520144808963,0.0012975277462405899,-0.006180469715698411,-0.06017231442852444,-0.0160883164045047,12.38,-0.01118210862619795,0.0006466214031686235,-0.008370379270295158,0.017046621482850632,-0.09900839979379572,24.37,0.00744109136006621,-0.003190445026177935,0.013642791781049768,-0.05385556123538415,0.11794973737126613,1050.0,-0.011532125205930832,0.0007147962830593713,0.019689722984292057,0.09034739679559012,0.14877031431632215,367.5,-0.012362268207471216,0.013234077750206907,0.054035450008604435,0.16640746500777603,0.22011277051366474,32.99,-0.005426590292432865,-0.011209687087879061,-0.005111657292781846,0.016129529050606495,0.0969608299527831,14.43,0.017630465444287813,0.021086894990093308,0.06663709945670249,0.12358384053363092,0.19156080978791934,18390.0,0.0025622853404567714,0.004336286085655283,0.02773601882226706,0.028285780319240006,0.0713120611445972,625.25,0.011322280630812864,0.032276704639260245,0.07997236376198291,0.1477829874788703,0.18579042817575853,2417.0,0.008343763037129692,0.0005381462930000858,0.010250890813906066,0.006936488428770815,0.09078600977811191,362.6056,-0.0016860397887771272,0.0059921359596517565,0.029721284368050105,0.03418460680201152,0.09628740164473326,1146.0,-0.0013071895424836555,-0.0010460251046024993,-0.01342975206611563,-0.029082344435721108,-0.04331650279032673,1342.77,-0.0013907068062828376,-0.003928591033376727,-0.01671360594730198,-0.0339172551931346,-0.02006522340939476,1088.47,-0.0017883017552869918,-0.00013044133263284685,-0.013565323305286148,-0.024389296578889663,-0.031438193753738686,171.15,0.0029299736302372814,0.0035415664981881534,-0.0032032615026207356,-0.003941941716684383,-0.0031621378284387713,147.87,-0.0012832635418074112,-0.0010403718315948884,-0.013427184627958444,-0.029048013543993223,-0.043213487883799195,93.68,-0.0019177498401874438,0.001817987381028896,-0.0011195820227114517,0.004006523327325651,-0.0107499630404021,19360.0,0.08156424581005584,-0.09709915119858226,0.08999802944571123,0.04976819426495438,0.12572865636493136,1477.0,-0.053811659192825156,-0.10092524957389815,-0.14599595258745302,-0.030585455500131253,0.12981673306772912,2399.8,-0.004686657542200545,-0.007666415805883342,0.04851993446204261,0.07922631013253123,0.1613419941177967,27.41,0.01631442343344469,0.03888720436628268,0.015091195259698376,0.0722878211940825,-0.014997244915071595,2440.135841720888,0.0017268008101392063,-0.005793244133255548,0.021325813818301675,0.022463417410345743,0.06906243461078265,583.1126757163412,0.0019055050535341511,-0.005806660334156333,0.02168397912411857,0.022637340484733537,0.07026420537170597,1124.0805902677298,0.0031584497076098117,-0.005900238712500339,0.02420003573246543,0.023732774970723236,0.07857841219953943,507.2752156445478,-0.010487475661189127,-0.014243937784404248,0.011288693677954598,0.0281405928648939,0.10182184991008403,3379.3096431305926,-0.00024250429816441432,-0.004737738911274936,0.02939385210854706,0.034406332708615706,0.08731131365418832,103.01666596646658,0.011983166976927473,0.0007166774401945464,0.04240040760576935,0.04933514015263918,0.11253536435806977,3343.6780823511453,-0.009682201645781818,-0.011996984864043325,-0.011279769822550412,0.0035187939128631385,0.03311551246085953,10649.067528150043,-0.0019672535760592025,-0.014405811826317616,-0.006599183993560964,-0.014344355111777563,0.00537562331419883,892.036245743262,0.015869431711917015,-0.007488689679642557,0.0013367670855335412,-0.024324005067413057,-0.018504436122614765,1781.986536682823,0.020344790108276722,-0.0020779891106661452,0.015194169682354763,-0.004733780610238325,0.0343798272076834,2110.2016498446833,0.01601560785033085,-0.006091144547138105,0.008713939558720796,-0.0010608680854481412,0.055536943620465795,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,0.0,-0.08604725415070247,-0.1414281536581159,0.09713738172236175,0.661254878364,0.1358712779612683,0.651798931823905,2.1541929467282057,1.2791571913013047,1.5611786932965006,-0.375638932503,0.11504597428559049,0.18294660424906994,0.7671141040600578,0.5148867943848023,1.1761321530008173,-0.179076113746,4.99875829895685,789.5496948255701,-5.007790691110389,14.444565412249698,1.8896900377089754 -2116,"20201017",2341.530029296875,-0.008334680933165028,-0.015344674080033482,-0.010627721174094606,-0.00019291116140018882,0.06229990383592221,833.8400268554688,-0.012552668697943359,-0.027065341151753297,-0.028706389114981468,-0.012047245781953042,0.06435536258789787,920205400.0,-0.2104638579124708,0.010020902765917494,0.10823146980142662,0.028638474442183925,0.03783742791649791,2275827700.0,0.016598431934542468,0.018263490918764447,0.08318855635642408,0.2366154542926362,0.3640620087042057,28606.31,0.003934484912719194,-0.0007006826713048531,0.025544312608015707,0.030712956776479672,0.07449036788507324,23410.63,-0.004109374009613198,-0.005538504461915172,2.6099936100143495e-05,0.014026959353491852,0.04961738754482936,24386.79,0.009448004722139691,-0.00038760061691467396,0.016423442810100886,-0.009627332068110173,-0.007086544652796123,358951938.0,0.0872941685555606,-0.13858846637575495,-0.10329980823782092,-0.12462043346365792,-0.1244669684124512,46296000.0,0.008449489305808688,-0.013670052435529323,-0.2590806669202227,-0.2963807771135091,-0.3653148891644201,2697525095.0,0.2639497669361801,0.20736298459182234,0.5500958693009694,0.5371348412004575,0.44216033985726133,111695.0,4.476676515352551e-05,0.0006629576871735043,0.0007257154120450249,-0.0004153935760912164,-0.0005883102967723097,342086.0,4.4401259501924235,3.2096467739077363,14.983795944780992,40.70881883171512,56.65599652802649,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0076,0.027027027027026973,0.010638297872340274,0.058495821727019504,0.13263785394932937,0.1216332554421351,0.0152,0.0,-0.005235602094240788,0.02425876010781658,0.08765652951699465,0.08416547788873019,1520.0,-0.01041666666666663,0.01387406616862319,0.015754214210535133,0.07771481916961598,0.1586432947648253,2361.0,0.007682458386683688,-0.009647651006711389,-0.052111771318452016,-0.06123260437375744,-0.031169319677877172,107.25,-0.020547945205479423,-0.017137096774193616,-0.0231573194890361,-0.08388143845562479,-0.014623688844652039,6728.0,0.006658188075110427,0.0017271157167531026,0.014272630995767699,0.020170660237529336,0.09186436895862715,402.0,-0.004334365325077361,0.013871374527112179,0.05414973121804101,0.1441446783278979,0.18705168743925116,69.99,0.010831889081455826,0.012879884225759808,0.04660291445789411,0.07640215003601325,0.12136206210563127,70365.66,0.005910176130196287,-0.00106067012080302,-0.012328471582855327,-0.04137234357654951,-0.005108352726309828,1900.8,-0.0012610340479193294,-0.0012925191513507572,0.0037651755585714763,-0.017569490626044515,0.03184433308030621,1.18,-0.008403361344537785,0.001697792869269854,0.027874564459930307,-0.006455234353073269,0.041789287816362375,121.44,0.002559233880954359,-0.004149377593360981,-0.01228543194212306,9.882399446570211e-05,0.10753824908818554,1756.5,0.0011399259048161525,-0.016792611251049583,-0.025195626838337315,-0.06247915063582221,-0.021284894411322197,534.0,-0.006881160498419248,-0.00809867003492093,-0.07355199125599632,-0.22991691082274401,-0.028298825406164352,2.77,0.0,-0.004313443565780006,0.04904374171558401,0.15480822679266248,0.3322645290581163,15603.0,0.016283462515469305,0.02080471050049071,0.06243680227154336,0.06745205085841532,0.14424072347088068,1133.24,-0.0004322016705917697,-0.0009397816814863402,-0.004669072052670198,-0.015987753248448477,-0.02003974786716789,1332.52,-0.00030759304689675915,-0.0007618841936024578,-0.003828009095119378,-0.012876490293369347,-0.015987531844540936,41.12,-0.0029097963142581396,0.01265822784810089,0.027524769793970227,0.007522113052213841,0.08513221090410084,115.1,-0.018755328218243883,-0.013456758378332156,0.018786926600429243,-0.007715849821112952,-0.03617148220385413,2333.1,-0.010517833665549925,-0.01136479202684848,0.004082001536398927,0.02890633957892952,0.109584839018807,864.3,0.009342520144808963,0.0012975277462405899,-0.006180469715698411,-0.06017231442852444,-0.0160883164045047,12.38,-0.01118210862619795,0.0006466214031686235,-0.008370379270295158,0.017046621482850632,-0.09900839979379572,24.37,0.00744109136006621,-0.003190445026177935,0.013642791781049768,-0.05385556123538415,0.11794973737126613,1050.0,-0.011532125205930832,0.0007147962830593713,0.019689722984292057,0.09034739679559012,0.14877031431632215,367.5,-0.012362268207471216,0.013234077750206907,0.054035450008604435,0.16640746500777603,0.22011277051366474,32.99,-0.005426590292432865,-0.011209687087879061,-0.005111657292781846,0.016129529050606495,0.0969608299527831,14.43,0.017630465444287813,0.021086894990093308,0.06663709945670249,0.12358384053363092,0.19156080978791934,18390.0,0.0025622853404567714,0.004336286085655283,0.02773601882226706,0.028285780319240006,0.0713120611445972,625.25,0.011322280630812864,0.032276704639260245,0.07997236376198291,0.1477829874788703,0.18579042817575853,2417.0,0.008343763037129692,0.0005381462930000858,0.010250890813906066,0.006936488428770815,0.09078600977811191,362.6056,-0.0016860397887771272,0.0059921359596517565,0.029721284368050105,0.03418460680201152,0.09628740164473326,1146.0,-0.0013071895424836555,-0.0010460251046024993,-0.01342975206611563,-0.029082344435721108,-0.04331650279032673,1342.77,-0.0013907068062828376,-0.003928591033376727,-0.01671360594730198,-0.0339172551931346,-0.02006522340939476,1088.47,-0.0017883017552869918,-0.00013044133263284685,-0.013565323305286148,-0.024389296578889663,-0.031438193753738686,171.15,0.0029299736302372814,0.0035415664981881534,-0.0032032615026207356,-0.003941941716684383,-0.0031621378284387713,147.87,-0.0012832635418074112,-0.0010403718315948884,-0.013427184627958444,-0.029048013543993223,-0.043213487883799195,93.68,-0.0019177498401874438,0.001817987381028896,-0.0011195820227114517,0.004006523327325651,-0.0107499630404021,19360.0,0.08156424581005584,-0.09709915119858226,0.08999802944571123,0.04976819426495438,0.12572865636493136,1477.0,-0.053811659192825156,-0.10092524957389815,-0.14599595258745302,-0.030585455500131253,0.12981673306772912,2399.8,-0.004686657542200545,-0.007666415805883342,0.04851993446204261,0.07922631013253123,0.1613419941177967,27.41,0.01631442343344469,0.03888720436628268,0.015091195259698376,0.0722878211940825,-0.014997244915071595,2440.135841720888,0.0017268008101392063,-0.005793244133255548,0.021325813818301675,0.022463417410345743,0.06906243461078265,583.1126757163412,0.0019055050535341511,-0.005806660334156333,0.02168397912411857,0.022637340484733537,0.07026420537170597,1124.0805902677298,0.0031584497076098117,-0.005900238712500339,0.02420003573246543,0.023732774970723236,0.07857841219953943,507.2752156445478,-0.010487475661189127,-0.014243937784404248,0.011288693677954598,0.0281405928648939,0.10182184991008403,3379.3096431305926,-0.00024250429816441432,-0.004737738911274936,0.02939385210854706,0.034406332708615706,0.08731131365418832,103.01666596646658,0.011983166976927473,0.0007166774401945464,0.04240040760576935,0.04933514015263918,0.11253536435806977,3343.6780823511453,-0.009682201645781818,-0.011996984864043325,-0.011279769822550412,0.0035187939128631385,0.03311551246085953,10649.067528150043,-0.0019672535760592025,-0.014405811826317616,-0.006599183993560964,-0.014344355111777563,0.00537562331419883,892.036245743262,0.015869431711917015,-0.007488689679642557,0.0013367670855335412,-0.024324005067413057,-0.018504436122614765,1781.986536682823,0.020344790108276722,-0.0020779891106661452,0.015194169682354763,-0.004733780610238325,0.0343798272076834,2110.2016498446833,0.01601560785033085,-0.006091144547138105,0.008713939558720796,-0.0010608680854481412,0.055536943620465795,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,0.0,-0.06595423583635851,-0.14585597167275455,0.09311180449369183,0.661254878364,0.1358712779612683,0.651798931823905,2.1541929467282057,1.2791571913013047,1.5611786932965006,-0.375638932503,0.11504597428559049,0.18294660424906994,0.7671141040600578,0.5148867943848023,1.1761321530008173,-0.179076113746,4.99875829895685,789.5496948255701,-5.007790691110389,14.444565412249698,1.8896900377089754 -2117,"20201018",2341.530029296875,-0.008334680933165028,-0.015344674080033482,-0.010627721174094606,-0.00019291116140018882,0.06229990383592221,833.8400268554688,-0.012552668697943359,-0.027065341151753297,-0.028706389114981468,-0.012047245781953042,0.06435536258789787,920205400.0,-0.2104638579124708,0.010020902765917494,0.10823146980142662,0.028638474442183925,0.03783742791649791,2275827700.0,0.016598431934542468,0.018263490918764447,0.08318855635642408,0.2366154542926362,0.3640620087042057,28606.31,0.003934484912719194,-0.0007006826713048531,0.025544312608015707,0.030712956776479672,0.07449036788507324,23410.63,-0.004109374009613198,-0.005538504461915172,2.6099936100143495e-05,0.014026959353491852,0.04961738754482936,24386.79,0.009448004722139691,-0.00038760061691467396,0.016423442810100886,-0.009627332068110173,-0.007086544652796123,358951938.0,0.0872941685555606,-0.13858846637575495,-0.10329980823782092,-0.12462043346365792,-0.1244669684124512,46296000.0,0.008449489305808688,-0.013670052435529323,-0.2590806669202227,-0.2963807771135091,-0.3653148891644201,2697525095.0,0.2639497669361801,0.20736298459182234,0.5500958693009694,0.5371348412004575,0.44216033985726133,111695.0,4.476676515352551e-05,0.0006629576871735043,0.0007257154120450249,-0.0004153935760912164,-0.0005883102967723097,342086.0,4.4401259501924235,3.2096467739077363,14.983795944780992,40.70881883171512,56.65599652802649,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0076,0.027027027027026973,0.010638297872340274,0.058495821727019504,0.13263785394932937,0.1216332554421351,0.0152,0.0,-0.005235602094240788,0.02425876010781658,0.08765652951699465,0.08416547788873019,1520.0,-0.01041666666666663,0.01387406616862319,0.015754214210535133,0.07771481916961598,0.1586432947648253,2361.0,0.007682458386683688,-0.009647651006711389,-0.052111771318452016,-0.06123260437375744,-0.031169319677877172,107.25,-0.020547945205479423,-0.017137096774193616,-0.0231573194890361,-0.08388143845562479,-0.014623688844652039,6728.0,0.006658188075110427,0.0017271157167531026,0.014272630995767699,0.020170660237529336,0.09186436895862715,402.0,-0.004334365325077361,0.013871374527112179,0.05414973121804101,0.1441446783278979,0.18705168743925116,69.99,0.010831889081455826,0.012879884225759808,0.04660291445789411,0.07640215003601325,0.12136206210563127,70365.66,0.005910176130196287,-0.00106067012080302,-0.012328471582855327,-0.04137234357654951,-0.005108352726309828,1900.8,-0.0012610340479193294,-0.0012925191513507572,0.0037651755585714763,-0.017569490626044515,0.03184433308030621,1.18,-0.008403361344537785,0.001697792869269854,0.027874564459930307,-0.006455234353073269,0.041789287816362375,121.44,0.002559233880954359,-0.004149377593360981,-0.01228543194212306,9.882399446570211e-05,0.10753824908818554,1756.5,0.0011399259048161525,-0.016792611251049583,-0.025195626838337315,-0.06247915063582221,-0.021284894411322197,534.0,-0.006881160498419248,-0.00809867003492093,-0.07355199125599632,-0.22991691082274401,-0.028298825406164352,2.77,0.0,-0.004313443565780006,0.04904374171558401,0.15480822679266248,0.3322645290581163,15603.0,0.016283462515469305,0.02080471050049071,0.06243680227154336,0.06745205085841532,0.14424072347088068,1133.01,-0.00020295789064983527,-0.0007249751285903772,-0.004351201688281958,-0.01574960473964926,-0.020158638346743585,1332.39,-9.755951130185903e-05,-0.0005190978499445276,-0.003527020296072214,-0.012621578303102843,-0.016033455409004138,41.12,-0.0029097963142581396,0.01265822784810089,0.027524769793970227,0.007522113052213841,0.08513221090410084,115.1,-0.018755328218243883,-0.013456758378332156,0.018786926600429243,-0.007715849821112952,-0.03617148220385413,2333.1,-0.010517833665549925,-0.01136479202684848,0.004082001536398927,0.02890633957892952,0.109584839018807,864.3,0.009342520144808963,0.0012975277462405899,-0.006180469715698411,-0.06017231442852444,-0.0160883164045047,12.38,-0.01118210862619795,0.0006466214031686235,-0.008370379270295158,0.017046621482850632,-0.09900839979379572,24.37,0.00744109136006621,-0.003190445026177935,0.013642791781049768,-0.05385556123538415,0.11794973737126613,1050.0,-0.011532125205930832,0.0007147962830593713,0.019689722984292057,0.09034739679559012,0.14877031431632215,367.5,-0.012362268207471216,0.013234077750206907,0.054035450008604435,0.16640746500777603,0.22011277051366474,32.99,-0.005426590292432865,-0.011209687087879061,-0.005111657292781846,0.016129529050606495,0.0969608299527831,14.43,0.017630465444287813,0.021086894990093308,0.06663709945670249,0.12358384053363092,0.19156080978791934,18390.0,0.0025622853404567714,0.004336286085655283,0.02773601882226706,0.028285780319240006,0.0713120611445972,625.25,0.011322280630812864,0.032276704639260245,0.07997236376198291,0.1477829874788703,0.18579042817575853,2417.0,0.008343763037129692,0.0005381462930000858,0.010250890813906066,0.006936488428770815,0.09078600977811191,362.6056,-0.0016860397887771272,0.0059921359596517565,0.029721284368050105,0.03418460680201152,0.09628740164473326,1146.0,-0.0013071895424836555,-0.0010460251046024993,-0.01342975206611563,-0.029082344435721108,-0.04331650279032673,1342.77,-0.0013907068062828376,-0.003928591033376727,-0.01671360594730198,-0.0339172551931346,-0.02006522340939476,1088.47,-0.0017883017552869918,-0.00013044133263284685,-0.013565323305286148,-0.024389296578889663,-0.031438193753738686,171.15,0.0029299736302372814,0.0035415664981881534,-0.0032032615026207356,-0.003941941716684383,-0.0031621378284387713,147.87,-0.0012832635418074112,-0.0010403718315948884,-0.013427184627958444,-0.029048013543993223,-0.043213487883799195,93.7,0.00021349274124671247,0.000747623624906435,-0.0005386637937931926,0.004167061105583958,-0.010134587890611058,350.0,-0.9819214876033058,-0.9805771365149833,-0.9788921388294183,-0.9810164343439822,-0.9794356556353648,1477.0,-0.053811659192825156,-0.10092524957389815,-0.14599595258745302,-0.030585455500131253,0.12981673306772912,2399.8,-0.004686657542200545,-0.007666415805883342,0.04851993446204261,0.07922631013253123,0.1613419941177967,27.41,0.01631442343344469,0.03888720436628268,0.015091195259698376,0.0722878211940825,-0.014997244915071595,2440.135841720888,0.0017268008101392063,-0.005793244133255548,0.021325813818301675,0.022463417410345743,0.06906243461078265,583.1126757163412,0.0019055050535341511,-0.005806660334156333,0.02168397912411857,0.022637340484733537,0.07026420537170597,1124.0805902677298,0.0031584497076098117,-0.005900238712500339,0.02420003573246543,0.023732774970723236,0.07857841219953943,507.2752156445478,-0.010487475661189127,-0.014243937784404248,0.011288693677954598,0.0281405928648939,0.10182184991008403,3379.3096431305926,-0.00024250429816441432,-0.004737738911274936,0.02939385210854706,0.034406332708615706,0.08731131365418832,103.01666596646658,0.011983166976927473,0.0007166774401945464,0.04240040760576935,0.04933514015263918,0.11253536435806977,3343.6780823511453,-0.009682201645781818,-0.011996984864043325,-0.011279769822550412,0.0035187939128631385,0.03311551246085953,10649.067528150043,-0.0019672535760592025,-0.014405811826317616,-0.006599183993560964,-0.014344355111777563,0.00537562331419883,892.036245743262,0.015869431711917015,-0.007488689679642557,0.0013367670855335412,-0.024324005067413057,-0.018504436122614765,1781.986536682823,0.020344790108276722,-0.0020779891106661452,0.015194169682354763,-0.004733780610238325,0.0343798272076834,2110.2016498446833,0.01601560785033085,-0.006091144547138105,0.008713939558720796,-0.0010608680854481412,0.055536943620465795,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,2.220446049250313e-16,-0.044957878054883715,-0.1502383538125479,0.08911566027835072,0.661254878364,0.1358712779612683,0.651798931823905,2.1541929467282057,1.2791571913013047,1.5611786932965006,-0.375638932503,0.11504597428559049,0.18294660424906994,0.7671141040600578,0.5148867943848023,1.1761321530008173,-0.179076113746,4.99875829895685,789.5496948255701,-5.007790691110389,14.444565412249698,1.8896900377089754 -2118,"20201019",2346.739990234375,0.002225024181758739,-0.008400996294122831,-0.006393520768919636,0.0009735724340975693,0.06285295369648103,822.25,-0.013899580833480085,-0.028975441938814295,-0.03788042515423584,-0.02655385662419385,0.04747669347606287,931645000.0,0.012431572342435748,0.0031821822431246094,0.11651721746141397,0.0366974333536092,0.04964153321211806,1701656400.0,-0.25229119937330935,-0.21707683239012532,-0.18236334702116597,-0.0778972926130791,0.018687908000157627,28195.42,-0.01436361418162646,-0.010615781880154995,0.008918986515092264,0.014856590488027566,0.057877473537323754,23671.13,0.011127423738703346,0.004567657606043385,0.010731560932696338,0.024589508164676754,0.059712386284315855,24542.26,0.0063751727882184195,0.0025075904158968765,0.02329435582964301,-0.002965532000938409,-0.0009480485462514121,360923181.0,0.005491662786342166,-0.07491546294348816,-0.07966787102466011,-0.11488265973205491,-0.11783775980842415,44706500.0,-0.03433341973388626,-0.050619067762776804,-0.2738772355279355,-0.31861254222457525,-0.38568115546788284,3605537566.0,0.3366094620150326,0.343573933017453,0.943321546570014,1.0310540409861537,0.9123444281571875,111710.0,0.00013429428354005957,0.0004925887779321236,0.0007704436321938068,-0.00025282300376106015,-0.0004771988427927365,647.0,-0.9981086627339324,-0.9920327850280392,-0.9698007878867086,-0.9211893465537088,-0.8901372576765247,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0078000000000000005,0.026315789473684292,0.040000000000000036,0.08033240997229929,0.15698393077873907,0.14888916165459687,0.015500000000000002,0.019736842105263275,0.018396846254927768,0.04096709200805915,0.10503802281368824,0.10326828400261001,1560.0,0.026315789473684292,0.030927835051546282,0.03851146689744689,0.10288919262855245,0.18657872968887168,2425.0,0.02710715798390506,0.018821947735484512,-0.02241393211319842,-0.03706792145650917,-0.005009146393585628,106.05,-0.01118881118881121,-0.022580645161290325,-0.03146262386410348,-0.0938285494563399,-0.025827885542814233,6755.0,0.004013079667062991,0.006166587225929332,0.018972806021819943,0.02337889258940362,0.09392195853325935,405.25,0.008084577114427782,0.013758599124452875,0.057748776508972366,0.1490885032076652,0.19368913271599264,71.17,0.016859551364480696,0.02243994943110006,0.059621383001690065,0.09149187426193572,0.13814485746536098,70078.25,-0.004084520773343203,-0.0021319709436584677,-0.013327173983288532,-0.04528214006878173,-0.009504388770378513,1906.4,0.00294612794612803,0.0033472979516220303,0.006608109784912886,-0.014752357302145414,0.03393479876127414,1.16,-0.016949152542372947,-0.015280135823429797,0.008257279443720122,-0.021922428330522825,0.02060268348119343,121.53,0.0007411067193676679,-0.0005920955247447068,-0.009749320643870574,-0.0010576037876462996,0.10519244016723861,1742.5,-0.007970395673213782,-0.015703553070101073,-0.029491213901807423,-0.06940933527966675,-0.029662354054906914,550.7,0.03127340823970037,0.01729042745779008,-0.04466996270274959,-0.2060112651146695,-0.0014355006875291787,2.79,0.0072202166064982976,0.009406657018813158,0.03775339408592138,0.15527950310559002,0.3369539174187366,15653.0,0.0032045119528296695,0.018266741260196895,0.06236192790218653,0.06816522338458175,0.1454448328263771,1132.58,-0.0003795200395407816,-0.0007093800512448789,-0.004249553922122562,-0.015678076027739962,-0.020439370020513214,1332.0,-0.0002927070902664086,-0.000507250074286536,-0.0034378401834510575,-0.012553616411180912,-0.016261957919349923,41.06,-0.0014591439688714791,0.003127137691781412,0.024080609559914645,0.006146494864307517,0.07738865759367464,116.85,0.015204170286707175,0.0024019902204686083,0.033750608218693356,0.00847951323710272,-0.02172206776503749,2348.3,0.006514937208006666,0.0008524059156971298,0.008839102557218093,0.0350337070232698,0.11489253280433886,858.6,-0.006594932315168278,-0.002671622720408773,-0.011740331491712608,-0.06485698570855469,-0.023162812834498503,12.45,0.005654281098545821,0.0038703434929847624,-0.0036811779769526654,0.02188782489740082,-0.09085376985334404,24.66,0.011899876897825123,0.013396893235801954,0.02498025686853156,-0.043741275011633274,0.12715970381204866,1054.25,0.004047619047619078,0.0008544168604927016,0.022241076298406215,0.09193542122502896,0.15108502797870882,373.2,0.015510204081632617,0.018336607727570398,0.06430914016825895,0.17935807358874145,0.23595939747531314,32.53,-0.013943619278569241,-0.02130092063301059,-0.01640335626275613,0.0005587709090535409,0.07964587084408525,14.72,0.02009702009702008,0.02879507967570616,0.07941629390628435,0.14138020160248121,0.2113730815125705,18400.0,0.0005437737901032857,0.003512293025589752,0.027505312034935114,0.0281694207140748,0.07029792382561717,627.0,0.0027988804478209506,0.02409146590445088,0.07627936916639855,0.14792240386302447,0.18709249902377256,2472.0,0.022755482002482452,0.020475561426684274,0.03346641861242916,0.027862189404675552,0.1133379872542617,362.1368,-0.0012928647544329097,0.0011668310779924251,0.026237178050096288,0.03186016316303597,0.09167657959015663,1140.0,-0.005235602094240788,-0.004540691582256451,-0.016902380131079586,-0.03330572695691969,-0.04771584063441037,1340.24,-0.0018841648234618757,-0.003377499103943915,-0.01627732782155822,-0.035310085670478,-0.02191711392667728,1081.8,-0.006127867557213396,-0.004758172243627512,-0.018041602068121665,-0.029776799934589038,-0.03692521147383687,170.81,-0.0019865614957639277,0.001125320892285675,-0.00416558567434977,-0.0057924140814547,-0.005009128467956203,147.09,-0.00527490363156824,-0.004561327522265124,-0.016935785702828388,-0.03331383618451744,-0.04765090676790085,93.43,-0.0028815368196370983,-0.0019015468763353693,-0.0027538211937494506,0.0012985551564430597,-0.012571404414523424,21620.0,60.77142857142857,0.2964739745742384,0.2931782157490206,0.16645235547482673,0.2572386689087358,1409.0,-0.046039268788083954,-0.09864380757420677,-0.18754504829176877,-0.07614634786029639,0.07256360972082132,2385.9,-0.005792149345778874,-0.009515032256457556,0.03719901057674346,0.07019025903636988,0.1518834357111707,29.18,0.06457497263772338,0.07255752407557159,0.07784652322467456,0.13905027097009248,0.05017229951624169,2417.925123,-0.009102246826235727,-0.010003119307484765,0.010160001021259246,0.012405118822941485,0.05770897908953421,578.675612,-0.007609273303637809,-0.0089155820291833,0.01205784677240751,0.014092223147411653,0.06044320328240915,1127.2768244110578,0.0028434208107503967,-0.001326545848232663,0.0253872549351859,0.025800806322060943,0.07957956347190498,510.78060092099213,0.006910223816060768,-0.0044478987107567924,0.017983029224112324,0.03337819943747644,0.10684713082823172,3325.5543044749706,-0.015907195354203485,-0.014788479044517966,0.010720216501217239,0.016899251752044986,0.06826626885461184,102.6803225683337,-0.0032649415992783704,-0.001365263533674943,0.0361704413982189,0.04428003535392988,0.10643035423542013,3381.6657531483556,0.01136104309733632,4.777086599405678e-05,0.0005506674374757825,0.014413589602195742,0.04359394596147381,10683.060336759392,0.003192092501948407,-0.007070005717763728,-0.002890070574062986,-0.011778769973394332,0.008077453768299492,891.5505925649089,-0.0005444321132359597,-0.002690127174080792,-0.00037690716780658384,-0.024261064680151323,-0.019449210987345644,1794.162044,0.006832547309724157,0.0070924493187747295,0.020275337566374896,0.0019733122500771305,0.039796934635139,2114.6176246342084,0.0020926790526631933,0.0003468439227110043,0.009149177554288457,0.0009075617689824345,0.055594886160974966,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,2.220446049250313e-16,-0.022995861598191114,-0.15457599586517523,0.0851486274528388,-0.256164104051,-1.3873908721622916,-1.7196242792604894,-2.3034558610444416,-1.9243569924809671,-2.0132236318038252,0.196515068979,-1.5231488324960314,-1.7466651362595633,-2.0243168603306496,-1.8219308570599009,-2.1682010649926573,0.06164757113,-1.3442534564796307,-6.292104964314653,0.6823435297670533,-8.981933761192906,-2.011283659063656 -2119,"20201020",2358.409912109375,0.004972822691718282,0.0003121455756502911,0.0001886992790445241,0.0050254286842628115,0.06635267774149867,824.6500244140625,0.002918850001900175,-0.01514570363767287,-0.031011368283903384,-0.024368379004284346,0.048520957575007184,874293300.0,-0.06155960693182494,-0.08791380659956538,0.04145968668118849,-0.026323282098597023,-0.016733301046682136,1664944000.0,-0.02157450822622009,-0.18817803919746734,-0.18540376054930274,-0.09913035668500914,-0.00331784947506808,28308.79,0.004020865800190343,-0.00404429479803925,0.011129363333810538,0.01788446593011983,0.06081659619761437,23567.04,-0.00439733971297529,0.0004452264490999447,0.005755225745617043,0.019459236342537656,0.05336806626658852,24569.54,0.001111552073851385,0.004279446866695791,0.02394362161720065,-0.0013883955311382312,-8.795009047213309e-05,351453672.0,-0.026236909953422982,-0.009400543771946213,-0.09552608691552389,-0.13635888835860754,-0.1385899630490931,47494700.0,0.062366769932783894,0.0014506841198584919,-0.2199739819976183,-0.27564791818188594,-0.34497228343168795,1879052006.0,-0.4788427601699824,-0.2697810545756354,0.00604817403884339,0.05873737837528448,-0.005904794429725135,111630.0,-0.0007161400053710132,-0.00036714993149522535,6.718669165906022e-06,-0.0009359978818852532,-0.0012049127034782225,466.0,-0.2797527047913446,-0.99426472832535,-0.9782492514428541,-0.9426213191760947,-0.9209013176041246,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.008100000000000001,0.03846153846153855,0.060209424083769836,0.11187371310912853,0.19498401770346718,0.19044703000612384,0.016,0.032258064516129004,0.04031209362808852,0.06844741235392338,0.13569147048385188,0.13643089671500452,1580.0,0.012820512820512775,0.029181865554976483,0.047675883562098065,0.11348633982475498,0.19887321093782107,2382.0,-0.01773195876288658,0.0006721559401781096,-0.03636878514503017,-0.054743149665667956,-0.022485166629618858,104.9,-0.010843941537010737,-0.023822817792666928,-0.03944326168074519,-0.1029523897753104,-0.03641019163863091,6814.0,0.00873427091043677,0.011504490462406203,0.027841781149948952,0.03130569243711667,0.10112424613159532,408.75,0.008636644046884578,0.013639181649101051,0.06141262009867554,0.1544436076068536,0.20113134083479234,70.92,-0.0035127160320359563,0.012622080073105169,0.05168719275741651,0.0850147509173107,0.13211010882911256,69699.57,-0.005403673750414617,-0.004301046021775279,-0.015557180877067367,-0.050348317672809784,-0.015022100842927988,1910.4,0.0020981955518253326,0.003140063641423607,0.008424653195667542,-0.01250989652477974,0.035046039068870494,1.17,0.008620689655172376,-0.006791171477079971,0.013864818024263315,-0.012380416432189012,0.026841219922475013,121.51,-0.00016456841932033228,0.0007577130244280639,-0.008207124812778743,-0.003140737013524131,0.10186500619653605,1748.0,0.0031563845050215367,-0.0037615410919866754,-0.023027051196065296,-0.06603143505944165,-0.027222557158094962,531.7,-0.03450154349010348,-0.01646318904920452,-0.07386279513329441,-0.23273768007888596,-0.038966124926571255,2.91,0.043010752688172005,0.04827089337175816,0.07618343195266286,0.1952354874041624,0.38913199140743115,15791.0,0.00881620136715,0.018708470421263224,0.06724790483914567,0.07504774094283695,0.1529720859453767,1132.02,-0.0004944463084285422,-0.0007908794650265394,-0.004264785241213098,-0.015711528579365974,-0.020811849697274454,1331.39,-0.0004579579579578885,-0.0006425239783043324,-0.0035061667594133983,-0.012641800010382398,-0.016635122284490156,41.7,0.015586945932781315,0.011350407450523736,0.037584443697981085,0.02178751556980374,0.08873968155887346,118.0,0.009841677364142098,0.011920075465225999,0.041574719745785194,0.018946944238560137,-0.012762278594859455,2408.5,0.02563556615423912,0.02012723530059546,0.03052202133781745,0.061097355737459225,0.14141239416995832,872.4,0.01607267645003496,0.012135415458152554,0.0032775573572538796,-0.04833762706194433,-0.008053971081506184,12.24,-0.016867469879518038,-0.01322154143824572,-0.0193879186027881,0.003827227993439042,-0.10350468145363101,24.94,0.011354420113544261,0.01779301338556971,0.035585267616160765,-0.03317094602452597,0.1356150868938304,1064.0,0.00924828076831874,0.0062893081761006275,0.029486466219975194,0.09904582370334025,0.15947556615017877,371.9,-0.003483386923901377,0.00605962235567814,0.0553947443101197,0.17035560683939988,0.2288629135516913,33.31,0.023977866584691032,0.004039064383891899,0.007729658594139988,0.022605171866845408,0.10337288935631062,14.54,-0.0122282608695653,0.008741501318163092,0.05980538649367673,0.12390817036407187,0.1931643336319433,18524.0,0.006739130434782581,0.008032041096188491,0.032912804070537316,0.034497201634063224,0.07577796060591391,632.0,0.00797448165869219,0.019601516495926452,0.0780153941280568,0.15340744908977522,0.19463171822821512,2485.0,0.005258899676375384,0.021037061385487554,0.03861907548273846,0.03130576728872403,0.11686439011601246,364.7858,0.007314915247497611,0.0049471329846955125,0.031285436797906074,0.038312100673628,0.09669380470675049,1139.0,-0.0008771929824561431,-0.004196537856268501,-0.01630141422865161,-0.03337501202269877,-0.047941455504427855,1345.22,0.0037157524025548394,0.0011803809668406995,-0.010859646658906819,-0.031440863895056625,-0.01839437285354495,1078.65,-0.002911813643926675,-0.006180449215834605,-0.019239686855002103,-0.0320730945663642,-0.03925994558344803,170.67,-0.0008196241437855578,-0.0003280109649380636,-0.00410506875333716,-0.006561031759351965,-0.005685638700988704,146.97,-0.0008158270446665394,-0.0041603425845619935,-0.01627493699862448,-0.03332847341055856,-0.047818551892064076,93.05,-0.004067216097613291,-0.005280937312922451,-0.005998194666253731,-0.0026759652588971283,-0.016174181048268843,22350.0,0.03376503237742834,0.36982103456729587,0.25487774065860025,0.20708589122724885,0.29508909169926123,1350.0,-0.04187366926898506,-0.09200968523002417,-0.2212511897551267,-0.11538251515316988,0.023011442572431706,2385.8,-4.1912904983454347e-05,-0.005900098334972181,0.03254342477403105,0.06790047013641565,0.14880964323404688,29.35,0.0058259081562714865,0.05340607278730891,0.07916314299371274,0.14226039126148127,0.05878002807781235,2422.7074907829838,0.0019778808439898654,-0.004664860094315659,0.010483701154047953,0.01353896741900229,0.05824021241857569,580.1076796305331,0.002474732995198403,-0.0034480353906786165,0.012800159111955312,0.01573919377612043,0.06144553235475936,1133.9411669119966,0.005911895247576515,0.005018054013933293,0.029058769905288218,0.031053317228725952,0.08390138964587046,515.5468504586852,0.009331304926418538,0.006377135000041001,0.025283625294124423,0.041361020151363004,0.11447921403605954,3339.043137970644,0.004056115841356789,-0.006787480801154544,0.012804982844303758,0.01978436236331227,0.07088512303300032,103.63990039412124,0.009345294227615542,0.007368879643252946,0.04231288325153115,0.0523997968941714,0.11428546006214813,3355.1091157079895,-0.007853123099360593,-0.005116398372273068,-0.006524005334556993,0.006032372979856593,0.03424630960520969,10708.981442686574,0.0024263745696531114,-0.0011355444925430502,-0.0006327088964942496,-0.009878221084226535,0.010082493718297503,890.0637701261014,-0.0016676815104009757,-0.0009816196791417875,-0.0031979820114276247,-0.025132004812571385,-0.021328174327257865,1799.261574275689,0.002842290802407055,0.009185067534004165,0.02084958929031666,0.004581704314477131,0.04120335918104878,2104.2056884106996,-0.004923791470483829,-0.0021275828849859346,0.002820646722515585,-0.004132496655178675,0.04844081185049154,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,0.0,2.220446049250313e-16,-0.1588695794837639,0.08121038906262035,-0.313644667808,0.22438961137800995,-2.1489395572486556,-2.8988150128369474,-2.107997133473686,-2.254668277361975,0.197316775674,0.004079619436643034,-2.0981075350470513,-2.2343220013937635,-1.8267852624929835,-2.1774605064853407,0.13842930562,1.2454948845930307,-10.589334666213384,2.9717866227585685,-10.550906671886617,-3.360749579918113 -2120,"20201021",2370.860107421875,0.0052790633420314315,0.006414138776132949,0.006222152444716578,0.009311651254612086,0.07003929305502243,830.6699829101562,0.007300016149724975,-0.0006015910218803988,-0.02080180914382901,-0.017937174332220196,0.05396726495946225,812837000.0,-0.07029254370358318,-0.13610361353279699,-0.02938254165318266,-0.09403600779904975,-0.08481109380044516,1492449800.0,-0.10360360468580321,-0.20390340595927225,-0.2553391484196169,-0.1925764844283646,-0.10528950910798662,28210.82,-0.003460762540539619,-0.00536922822421293,0.005031656419127062,0.013249671170350474,0.055666141085859655,23639.46,0.0030729357611307684,0.003411081358038359,0.008245258958505142,0.02203546990847438,0.05483636789409907,24754.42,0.00752476440340355,0.011114555775169732,0.031006170230249763,0.006092465118888946,0.007274133480906775,301106277.0,-0.14325471324140837,-0.11572922801393637,-0.20858980526624238,-0.2582173698080257,-0.2601703408810392,51187800.0,0.0777581498567208,0.08636033907614449,-0.13706075385424976,-0.2158608495308022,-0.2919867221403105,1929447195.0,0.026819475373264456,-0.21219815469892833,0.04343105746388232,0.09844034042455552,0.01924319868965596,111575.0,-0.000492699095225313,-0.0007612394769836994,-0.0005150829731485063,-0.0013865280784988165,-0.001707438916186299,902.0,0.9356223175965666,-0.988918456053447,-0.9579582238980929,-0.8890048791092497,-0.8470687470064385,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0083,0.024691358024691246,0.058673469387755084,0.1277173913043479,0.21819960861056753,0.21700879765395875,0.016200000000000003,0.012500000000000178,0.03713188220230479,0.074626865671642,0.14487632508833936,0.14832535885167486,1580.0,0.0,0.015946502057613055,0.0433863831473289,0.10983633426209916,0.19588630249742178,2427.0,0.018891687657430767,0.016501926620874574,-0.01511616110378411,-0.03775118447397463,-0.0040421035353016554,104.15,-0.007149666348903683,-0.020870546206637197,-0.04353016805950938,-0.10866728000171166,-0.04327756662724336,6953.0,0.0203991781626065,0.024503808920388392,0.047012408143597195,0.050876233994906706,0.12073082029904159,413.75,0.012232415902140747,0.01733464470125412,0.06812094614217945,0.16343100842403713,0.21278739580470818,71.1,0.002538071065989689,0.008739572101469584,0.04978738483345113,0.08503787204386959,0.13267663223853643,69826.66,0.0018233971888204081,-0.0022549858701517156,-0.011324710633161983,-0.04832640370375341,-0.013358069970511144,1924.6,0.007432998324957918,0.008129570264210795,0.014204448144937487,-0.00499844471768407,0.04165736422151056,1.14,-0.02564102564102566,-0.023972602739726234,-0.01298701298701288,-0.036348267117498056,-0.001969796454366457,121.56,0.0004114887663566602,0.001037600671969896,-0.006489366918940087,-0.004614181545730234,0.09907430987638888,1790.5,0.024313501144164862,0.018255232029117385,0.0024354057609943247,-0.04294412942481329,-0.0045288700990328,522.0,-0.018243370321610053,-0.024700123313777578,-0.08392927653226878,-0.24592082168627716,-0.059261706665064695,3.02,0.03780068728522323,0.058906030855540026,0.11213404529552573,0.23014256619144602,0.43519068551740525,16064.0,0.017288328794883068,0.023654159869494373,0.07950097272015566,0.09042405757127692,0.1699075085572792,1131.33,-0.0006095298669634985,-0.0009766556344025235,-0.004380416392569808,-0.015849394936974015,-0.02127514469144387,1330.74,-0.00048821156836098556,-0.0008019173934981083,-0.003588456289906894,-0.01275117878481613,-0.01701810580200047,40.03,-0.04004796163069546,-0.02437241043139171,-0.004092599733794389,-0.01872824434965914,0.040553332799005304,111.65,-0.0538135593220338,-0.03567110036275689,-0.015735883986423782,-0.03472622478386167,-0.06595743197551596,2419.8,0.004691716836205284,0.019498466412754212,0.03157432531807758,0.06549442807501649,0.14434387695867845,889.1,0.019142595139844065,0.024143571313382628,0.019779665196620888,-0.02853958611044327,0.00979393737483103,12.2,-0.0032679738562092497,-0.012785240330150605,-0.0214557850411069,-0.0005052091156110272,-0.10393497407899333,25.2,0.010425020048115297,0.021400778210116433,0.04168819626728393,-0.02367838209560469,0.1429694527806964,1072.0,0.007518796992481258,0.010843941537010737,0.0343496719413352,0.10397857952009892,0.16581402620000274,378.8,0.018553374563054614,0.016367051247652364,0.06940699857431243,0.1864751851909856,0.24852023873939433,33.2,-0.0033023116181326584,0.004842615012106588,0.0036275695284160303,0.01726074966806257,0.09759020544001418,14.5,-0.0027510316368637433,0.0017963244438303771,0.05045821711884635,0.11723234580267361,0.1870164954361262,18750.0,0.012200388684949326,0.014533531009555567,0.043492779029969064,0.046388008114390145,0.08701901220408303,629.75,-0.0035601265822784445,0.005267778753292207,0.06683042520752158,0.14559883575505372,0.18835235425700447,2547.0,0.02494969818913484,0.033852898197759496,0.061758759405548425,0.0545492185074008,0.14195829931756743,360.1056,-0.01282999502721871,-0.006798018459093003,0.01627628219349364,0.024079946421061482,0.07982007196869367,1133.5,-0.004828797190517986,-0.006747283561163719,-0.01937883899991355,-0.03717787363685132,-0.0518717203767417,1343.93,-0.0009589509522606177,0.0004243091948545885,-0.010328030015722023,-0.03188986885530498,-0.019414750793848468,1080.91,0.002095211607101355,-0.0028965453622986637,-0.01542208753362262,-0.029489892072265378,-0.03677305472775738,170.75,0.0004687408449053354,-0.00032785733522233684,-0.0029167968373631226,-0.006061617388537499,-0.005057744525632457,146.26,-0.004830917874396157,-0.006723259762309031,-0.019356742006208627,-0.03713602938756155,-0.051752409221631046,92.6,-0.004836109618484685,-0.00741757063842563,-0.009906283245925018,-0.007355502870200481,-0.020495376177552038,24270.0,0.08590604026845639,0.37976122797043765,0.34743504330446373,0.30645421758087954,0.40029329038151795,1346.0,-0.002962962962962945,-0.0578188436231275,-0.2217628862999046,-0.1187927591737864,0.01530628280478985,2367.3,-0.007754212423505713,-0.009489619159993135,0.01923031384612739,0.05719927564008587,0.13660451823462139,28.65,-0.02385008517887577,0.011938400678157546,0.05328946159077952,0.11270058062386301,0.03580736031815368,2417.833904789312,-0.0020116279048185692,-0.003738282917126301,0.006095540099819274,0.010808546605966418,0.05453672302724155,579.3457661359507,-0.0013134001174878174,-0.0022445803578468038,0.009058261434881754,0.013698901609190406,0.0584161753550283,1137.9079533889476,0.003498229531390562,0.008113724390241606,0.029845079702906396,0.03385662761650221,0.08562452113694574,520.4374794892404,0.009486294070469192,0.01382932455907393,0.032436544393795286,0.04951329161958862,0.1224297157956058,3330.6041001265467,-0.002527382095825814,-0.00606518677280532,0.00718042127779861,0.016224937449749177,0.06644963900998224,103.95959505265095,0.0030846677516476184,0.009133633778738881,0.04173236586996265,0.05411262533980188,0.1152880239194558,3412.158555744859,0.017003751016553936,0.011370723250798687,0.010163108338283822,0.02220222962408891,0.050550659138677956,10715.01187425837,0.0005631190607688907,0.002786647907015549,-5.888904161110986e-05,-0.00980007448323994,0.010315067315775472,886.8483592731775,-0.003612562336368752,-0.0009819421855720156,-0.007043152821539889,-0.027810683804097347,-0.025130250657894315,1777.6523327053244,-0.012010061171380149,-0.0012647982967567417,0.007045723833928763,-0.007361078344014782,0.027175375846559602,2078.5354103790132,-0.012199509854511903,-0.008757838278770524,-0.010087491552649874,-0.01611475440506205,0.03373846920393797,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,0.0,0.0,-0.16311977254399412,0.07730063273770793,-0.032386979618,-0.8967399004601413,-1.2525435820124837,-1.2502871161466302,-1.1169002368936969,-1.1332157577886641,0.148448342147,-0.24766486964969836,-5.359953021862615,-2.168617965827469,-1.6431959728352552,-1.9144280958093671,-0.096077999209,-1.6940582326746774,3.57821968483087,-3.539994482103814,4.679040241798199,0.696220514411727 -2121,"20201022",2355.050048828125,-0.006668490706919994,0.0002259618512272521,0.000730056965648318,0.001594247063569254,0.06117843994181915,812.7000122070312,-0.021633104689986804,-0.014696500498250553,-0.03766395084436247,-0.03939064048028296,0.02936169110951914,815612100.0,0.0034140916321476755,-0.06350359556007168,-0.029493020851222296,-0.0889301664274027,-0.08237489887576288,1734931900.0,0.16247253341452428,-0.0220016330000673,-0.1336284072773476,-0.06435124580225404,0.039992794295432565,28363.66,0.005417779419385926,0.0009408194233686551,0.007697642460547494,0.01762805328925099,0.05986058914553949,23474.27,-0.006987892278419117,-0.003321769666463581,0.0009270002197419025,0.014365387373737715,0.04589219526555355,24786.13,0.0012809833556999273,0.007245743102560764,0.030533971873546673,0.0072564810250701495,0.008492563315048773,334388176.0,0.11053206639063196,-0.02043701017233157,-0.10769946891180293,-0.17578030875637707,-0.17799145012515338,43909000.0,-0.14219794560422605,-0.06014281188729165,-0.23855473669278637,-0.32365894927334304,-0.3906509981659325,2486871157.0,0.28890345558277897,-0.013023622362602683,0.31345820570601757,0.4024801524091479,0.30909976448289744,111595.0,0.0001792516244678577,-0.0004120350050608179,-0.00034487855348086516,-0.0011553760790160572,-0.0015377991019253079,356.0,-0.6053215077605322,-0.9948324464301785,-0.9834004774694121,-0.9560163497276761,-0.9389022135075878,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0087,0.04819277108433728,0.07407407407407396,0.16700201207243448,0.26822157434402305,0.27208480565370996,0.0167,0.030864197530864113,0.04899497487437188,0.09868421052631571,0.17398945518453424,0.18097707584418665,1570.0,-0.006329113924050667,0.005121638924455718,0.03360874288159588,0.0993371300532162,0.18533059021158516,2474.0,0.019365471775854903,0.024939928743060724,0.006509357200976451,-0.01997808088944053,0.015005589915586981,106.7,0.02448391742678835,0.008411303279463267,-0.01810568937354784,-0.08620529692618417,-0.019939530789544246,6886.0,-0.009636128289946755,0.008612608389969578,0.03421733432960239,0.039673472674474075,0.10721265324635376,416.25,0.0060422960725075026,0.017228739002932647,0.06730769230769229,0.16496023509107438,0.2169792358247502,71.98,0.012376933895921427,0.01334609753350624,0.057681710981639656,0.0955943348122894,0.1440135836381795,69942.79,0.0016631183562265672,-0.0005686557510180545,-0.007532976874418784,-0.046200143424739326,-0.011951306498006353,1901.6,-0.011950535176140531,-0.0037511263857162858,0.001221515521671268,-0.016450252275131083,0.02830599349467744,1.16,0.01754385964912286,-0.001721170395869387,0.003026372676178113,-0.018197206940330113,0.012879283999126745,121.34,-0.0018098058571898168,-0.0011195627119759965,-0.007220438135367879,-0.008237443245827869,0.09385528999470383,1792.0,0.0008377548170901417,0.014779998867433086,0.005075857427297326,-0.041672794363410315,-0.00461495021686098,531.4,0.018007662835249016,-0.004794366619222501,-0.06355458045870666,-0.23134967032702125,-0.045209126272320765,3.01,-0.0033112582781458233,0.037931034482758585,0.1062109518559351,0.2171451678123737,0.4246834694119037,15707.0,-0.02222360557768921,-0.0035905503818924878,0.050119172179563964,0.06384996240932517,0.14119161416336,1130.68,-0.0005745450045520073,-0.0010990137147016688,-0.004443849622312479,-0.015944870354006047,-0.021687662616010184,1330.17,-0.00042833310789480716,-0.0008773128987530354,-0.0036023038564650944,-0.012795406102371065,-0.017327969877440896,40.64,0.015238571071696239,-0.0065998533365927425,0.010668722488871296,-0.0035185798178183347,0.05179612823078794,111.25,-0.003582624272279511,-0.02897791743039191,-0.021138998262246744,-0.036685331640016194,-0.06909932745041303,2392.8,-0.011157946937763397,0.005166981726528075,0.016249458492954227,0.05243481110229031,0.1290755756639419,879.9,-0.010347542458666092,0.008065440047659411,0.00680816980376453,-0.037338375725041506,-0.0016536989814007752,12.22,0.0016393442622952836,-0.006342494714587699,-0.01851331271836465,-1.3638657410552923e-05,-0.10027426173281873,24.67,-0.021031746031745957,-0.0039567183462532185,0.01654407977419292,-0.04444042761968703,0.1147385425256715,1073.75,0.0016324626865671377,0.010302973278133232,0.03236506543920581,0.10233256479465469,0.16518550503805973,382.4,0.00950369588173161,0.02038638061692799,0.072214667246141,0.19180942684687863,0.2569644177828907,33.69,0.014759036144578186,0.01647356987690074,0.016396904650566313,0.030159717055171953,0.1113737952419962,14.78,0.0193103448275862,0.01274496368370559,0.06327110535592251,0.13476992373445262,0.2063336598106431,18500.0,-0.013333333333333308,-0.0006914135084913342,0.02636652380754234,0.03214336192339462,0.07085179989928192,622.75,-0.011115522032552616,-0.007332430062963247,0.04848893004461652,0.1297820713427218,0.17332579691713468,2540.0,-0.002748331370239443,0.01917984110424542,0.0553103090106466,0.04981091004277771,0.13602692473262556,361.4837,0.0038269329885456393,-0.002042385433302929,0.01829492277511524,0.02711753770611236,0.08118607752083329,1135.0,0.0013233348037053894,-0.0032493193993150538,-0.01686913965222281,-0.03503626053170761,-0.05001443810655737,1342.93,-0.0007440863735462822,-6.552406594695359e-05,-0.009788343207700834,-0.032080434008061265,-0.020215760756756795,1084.1,0.0029512170300949325,0.001213536192747,-0.011127438773546383,-0.026125545451891496,-0.03349484347820031,170.15,-0.0035139092240116243,-0.0032570618490268544,-0.005938662062962008,-0.009459088399639382,-0.008416657318062848,146.45,0.001299056474771021,-0.003253294130458495,-0.01686996099702609,-0.03502019022852232,-0.049917961221472185,92.96,0.0038876889848811214,-0.0020182934684588316,-0.005541410813239667,-0.0034323123350622486,-0.01631451269420947,12270.0,-0.49443757725587145,-0.24128122681177344,-0.3089659833295787,-0.3353196099674973,-0.2876219228982815,1401.0,0.040861812778603346,0.0031505083774883147,-0.18515718149300608,-0.08362494685547961,0.05148604022815961,2370.4,0.001309508723017716,-0.00480300943808154,0.015689105894501898,0.056506895107014454,0.13487310637041539,28.11,-0.01884816753926699,-0.015066573230553604,0.03419731057191733,0.08890180127832648,0.017971119460413743,2421.001144503404,0.0013099492516082112,-0.001204476885220962,0.004889861464771661,0.011308263493112092,0.05440480975623174,579.9195027514188,0.000990318129525214,-0.0005389988179973493,0.00739509439832875,0.013874104630390516,0.057884036152435536,1136.5422010113975,-0.0012002309795643429,0.004057118104879187,0.02495420145456806,0.03176456661181737,0.08225942402702469,516.8815170850796,-0.006832640892140751,0.00524555921629144,0.02171766850832557,0.040773528243909896,0.11219766403098053,3347.351991664335,0.005028484633508912,0.0008908565269656332,0.009054782788967541,0.02021002825526841,0.0701287516692024,103.45851724587743,-0.004819928420457531,0.0010403092387307744,0.032314425272874425,0.04753158085537512,0.10755615723433887,3365.4586352557794,-0.013686327796946451,-0.0018256517898911362,-0.0037838977163818788,0.007444085949025014,0.03497247194771247,10763.636047790444,0.00453794863717194,0.005575941012342378,0.003475629537431635,-0.005912042626767033,0.014470158198860883,884.0442416735059,-0.0031618907227496384,-0.005472328621328404,-0.011092646858002153,-0.030279685750512098,-0.028398579183520956,1771.0897089960904,-0.0036917363358934807,-0.007698619450393185,0.001423197976312185,-0.011165825069574642,0.02199364419336436,2070.687038762155,-0.0037759143181625987,-0.011911554796528168,-0.014586979630321628,-0.020144501909260093,0.028038161143100426,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.16732722949043344,0.0734190506100676,0.281652485857,-9.696472754762949,3.133297418139736,0.9055656200669371,0.04731627523715831,0.12431813982228745,-0.162312092115,-2.0933910730661545,-188.46363071107336,0.2781601282389785,-0.27372972313147037,-0.034929773200093384,-0.111876868622,0.16443795190439459,1.992094469536425,-7.175887354048853,5.8936961836137485,0.9181559249377311 -2122,"20201023",2360.81005859375,0.0024458120405939088,0.0010329299475149156,0.0037871748563731433,0.00290391016477054,0.062072100171148614,807.97998046875,-0.005807840122289631,-0.014237808248947714,-0.03989868806800878,-0.04521761082049547,0.02162512076388845,890384600.0,0.0916765457501183,0.029400625050291618,0.0691232431401092,-0.003353514859594009,0.004415680335916994,1613364000.0,-0.07007070421611361,-0.017121990261870446,-0.18719532321884813,-0.13114692185957078,-0.032119395709811926,28335.57,-0.0009903517388094585,0.001863956294082314,0.004626649636634506,0.01539259656739711,0.05734498831076129,23516.59,0.0018028249653769812,-0.002422530398073164,0.0018157134746030756,0.015608419157802977,0.04612520448348323,24918.78,0.005351783436946311,0.008276771443297415,0.03346691021791526,0.01254695957055274,0.013795202671613938,350095751.0,0.046974074226835194,0.030926217198099737,-0.060566262005118165,-0.13677270840161837,-0.13894812022036918,47651100.0,0.08522398597098535,0.014072835350295021,-0.15693507948423668,-0.2614470736103539,-0.3358741889036825,2368156696.0,-0.04773647427042804,-0.03490739948519406,0.22440843512386666,0.32295327041644173,0.2426822324061375,111650.0,0.0004928536224741986,0.0001612440877167831,0.00011196954428394079,-0.0006176209955334189,-0.0010591099673766813,222.0,-0.3764044943820225,-0.5719244118781335,-0.9896474779717451,-0.9725009857942405,-0.9618177283841618,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0085,-0.022988505747126298,0.026570048309178862,0.12657388999337305,0.23099203475742236,0.2396694214876034,0.016399999999999998,-0.017964071856287567,0.014851485148514643,0.07049608355091364,0.1475218658892128,0.15737473535638657,1530.0,-0.02547770700636942,-0.021739130434782594,0.006181770353807847,0.06846062524732877,0.1525568431493176,2479.0,0.0020210185933711156,0.017067366866333034,0.010372725234863767,-0.018871907177393288,0.01676840730892004,105.6,-0.010309278350515538,0.0011376564277587597,-0.02461552671685241,-0.09436551270689797,-0.029801894918174088,6879.5,-0.0009439442346790283,0.003208166241341681,0.03052863370133463,0.03752764930625374,0.10355318888693588,419.25,0.007207207207207134,0.015994183933115247,0.0676088617265087,0.16771887475628988,0.22258538778386638,71.31,-0.009308141150319527,0.00019636445242365852,0.0437646370023419,0.08316793583927429,0.13070824524312896,69351.65,-0.00845176464936559,-0.006135501938498433,-0.013726804359169953,-0.05341327797858031,-0.0205826808083428,1902.3,0.0003681110643669605,-0.003541009711585885,0.00041808988143610115,-0.0157488123500078,0.027767960253659796,1.15,-0.008620689655172376,-0.005190311418685312,-0.006479481641468721,-0.02583650995340958,0.0023242300987798004,121.02,-0.0026372177352893544,-0.003064452352708691,-0.008707191009395432,-0.012597500081590107,0.08786830279390623,1792.5,0.0002790178571427937,0.010941289267384802,0.005991048503640961,-0.04098656667840728,-0.00517300786010455,515.3,-0.030297327813323394,-0.028139262947455945,-0.08448076752243061,-0.25346610198138864,-0.07661293333233787,2.97,-0.013289036544850363,0.010204081632653184,0.08831073653352872,0.19181380417335503,0.4011086212996815,15768.0,0.003883618768701913,-0.0018105161870276554,0.04899710607723784,0.06551339662803657,0.14288130320940073,1130.17,-0.00045105600169803584,-0.0010482995626486247,-0.004394979029369472,-0.015909536506513833,-0.021965471487766952,1329.67,-0.00037589180330332983,-0.000844608556996862,-0.003568559506966218,-0.012782076582576352,-0.017573966686629805,39.85,-0.019438976377952777,-0.019824872097599533,-0.008484486576596617,-0.02286120624126453,0.02796043792576408,115.0,0.03370786516853941,0.003928415539065977,0.00775533453095556,-0.003394237018848889,-0.037489102005231034,2395.6,0.0011701771982612907,0.0010865022983701511,0.01347435219460591,0.05150267967267452,0.12754413441478296,902.5,0.025684736901920635,0.02498580352072688,0.029105732774594495,-0.012551446707866565,0.022804865264583585,12.35,0.010638297872340274,0.00471851610803764,-0.0076734562693342445,0.009509277676357675,-0.0885833066837225,24.64,-0.001216051884880498,-0.007332205301748496,0.011951209495256743,-0.04640272456364414,0.10938103831881962,1083.75,0.0093131548311991,0.013276611659108983,0.037925585404395834,0.1089556375109253,0.17343198402941473,386.4,0.010460251046025215,0.0207639879537167,0.07596346625083528,0.19826338639652685,0.2665876324142411,34.11,0.012466607301869992,0.022236873651402478,0.027100271002709952,0.040811656114120076,0.12271655055131925,14.72,-0.004059539918809141,0.004641004641004587,0.052443427590891156,0.12640130597252863,0.1982254541507822,18530.0,0.001621621621621605,-0.0005824991370382282,0.02391247288952747,0.03323104488486517,0.07096104256391045,632.75,0.016057808109193106,0.006201796930905612,0.05744725297681219,0.14435133831685576,0.19016270102511057,2565.5,0.010039370078740228,0.01728855228200965,0.0614837188133559,0.05823270394852176,0.14458223269008053,358.7681,-0.007512371927143602,-0.007436313133548755,0.009147222482446482,0.018388451988510468,0.07080604824616121,1128.5,-0.005726872246695991,-0.005902043692741388,-0.02101541998308354,-0.039534959594082486,-0.05485498284473134,1336.76,-0.00459443157871231,-0.00376802780709129,-0.013070488795010049,-0.035852136009406066,-0.024776604929932833,1077.89,-0.005728253851120524,-0.0025724781848297518,-0.014997237964125887,-0.030927476669011078,-0.038564013932135266,169.63,-0.003056126946811677,-0.004530463257473416,-0.008437893653897355,-0.012315727468312998,-0.011322224656134638,145.61,-0.005735745988391772,-0.005912231355307274,-0.021023686103659345,-0.03952982409079864,-0.05476746507147989,92.76,-0.002151462994836373,-0.002151462994836484,-0.007059553947516228,-0.005519530991746513,-0.018093189053581038,17690.0,0.4417277913610431,-0.09928716904276991,0.0028344671201814275,-0.043706246452415054,0.03356606584674715,1415.0,0.009992862241256173,0.022251119780378525,-0.17093891899809577,-0.07514324930826377,0.056443183515006545,2360.2,-0.004303071211609999,-0.005779470243310936,0.007381861407099288,0.05030193621884793,0.126973977144899,27.55,-0.01992173603699743,-0.035634276113133634,0.011417452916773652,0.0652901030489339,-0.0003265720817156037,2430.5412980389115,0.00394058200144487,0.0035258049120399093,0.006683415579683993,0.01440666586232675,0.057145330919698756,581.9081230782718,0.0034291316595114196,0.0033048534308794952,0.00851119460455485,0.016461864128862302,0.06003442180643237,1136.4457233335172,-8.488701765274609e-05,0.0017832412825573574,0.021305374724740034,0.030779798513863144,0.08024061720896802,518.0804289819102,0.0023195100950634817,0.0033602578379396952,0.020497162539426572,0.04146272488019598,0.11229413177603798,3358.9332589639557,0.0034598295394272505,0.005579114169480093,0.010000387273528588,0.022675116110003612,0.07224900054261263,103.4252771178511,-0.00032128942992037945,-7.198261572904929e-05,0.027492352945861498,0.04572316301637258,0.10500934919987537,3377.2212191872827,0.003495090924096056,-0.0003260306174948102,-0.0005039551757394234,0.009593841652847379,0.03754412784337435,10793.126835253368,0.002739853645365331,0.005624229862816632,0.005330628192708575,-0.003813218108191019,0.01686425497600985,892.4570910751582,0.009516321700966834,0.0038968595583070975,-0.002993205867308002,-0.02074829982297899,-0.01930996976635868,1792.5580664520783,0.012121552819680081,0.0031412953204348337,0.010668395164053823,0.00030695263563895736,0.03303046437320911,2082.935024341483,0.005914938061644115,-0.0034739002550790987,-0.010337464109395622,-0.014826866729128696,0.03241911100153727,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,2.220446049250313e-16,0.0,-0.17149259167247544,0.06956533923280861,-0.207983172622,-1.7384389737912584,0.9675758635064649,-2.838970301709571,-1.8076517089948356,-1.8439999381289531,0.118815947393,-1.7320215385358813,0.1910560219408468,-2.0777656822931485,-1.553512473427066,-1.711722539300376,0.097515396309,-1.8716314418709437,4.43943658682231,1.8374157697231772,-7.972726689282913,-2.7575934390331884 -2123,"20201024",2360.81005859375,0.0024458120405939088,0.0010329299475149156,0.0037871748563731433,0.00290391016477054,0.062072100171148614,807.97998046875,-0.005807840122289631,-0.014237808248947714,-0.03989868806800878,-0.04521761082049547,0.02162512076388845,890384600.0,0.0916765457501183,0.029400625050291618,0.0691232431401092,-0.003353514859594009,0.004415680335916994,1613364000.0,-0.07007070421611361,-0.017121990261870446,-0.18719532321884813,-0.13114692185957078,-0.032119395709811926,28335.57,-0.0009903517388094585,0.001863956294082314,0.004626649636634506,0.01539259656739711,0.05734498831076129,23516.59,0.0018028249653769812,-0.002422530398073164,0.0018157134746030756,0.015608419157802977,0.04612520448348323,24918.78,0.005351783436946311,0.008276771443297415,0.03346691021791526,0.01254695957055274,0.013795202671613938,350095751.0,0.046974074226835194,0.030926217198099737,-0.060566262005118165,-0.13677270840161837,-0.13894812022036918,47651100.0,0.08522398597098535,0.014072835350295021,-0.15693507948423668,-0.2614470736103539,-0.3358741889036825,2368156696.0,-0.04773647427042804,-0.03490739948519406,0.22440843512386666,0.32295327041644173,0.2426822324061375,111650.0,0.0004928536224741986,0.0001612440877167831,0.00011196954428394079,-0.0006176209955334189,-0.0010591099673766813,222.0,-0.3764044943820225,-0.5719244118781335,-0.9896474779717451,-0.9725009857942405,-0.9618177283841618,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0085,-0.022988505747126298,0.026570048309178862,0.12657388999337305,0.23099203475742236,0.2396694214876034,0.016399999999999998,-0.017964071856287567,0.014851485148514643,0.07049608355091364,0.1475218658892128,0.15737473535638657,1530.0,-0.02547770700636942,-0.021739130434782594,0.006181770353807847,0.06846062524732877,0.1525568431493176,2479.0,0.0020210185933711156,0.017067366866333034,0.010372725234863767,-0.018871907177393288,0.01676840730892004,105.6,-0.010309278350515538,0.0011376564277587597,-0.02461552671685241,-0.09436551270689797,-0.029801894918174088,6879.5,-0.0009439442346790283,0.003208166241341681,0.03052863370133463,0.03752764930625374,0.10355318888693588,419.25,0.007207207207207134,0.015994183933115247,0.0676088617265087,0.16771887475628988,0.22258538778386638,71.31,-0.009308141150319527,0.00019636445242365852,0.0437646370023419,0.08316793583927429,0.13070824524312896,69351.65,-0.00845176464936559,-0.006135501938498433,-0.013726804359169953,-0.05341327797858031,-0.0205826808083428,1902.3,0.0003681110643669605,-0.003541009711585885,0.00041808988143610115,-0.0157488123500078,0.027767960253659796,1.15,-0.008620689655172376,-0.005190311418685312,-0.006479481641468721,-0.02583650995340958,0.0023242300987798004,121.02,-0.0026372177352893544,-0.003064452352708691,-0.008707191009395432,-0.012597500081590107,0.08786830279390623,1792.5,0.0002790178571427937,0.010941289267384802,0.005991048503640961,-0.04098656667840728,-0.00517300786010455,515.3,-0.030297327813323394,-0.028139262947455945,-0.08448076752243061,-0.25346610198138864,-0.07661293333233787,2.97,-0.013289036544850363,0.010204081632653184,0.08831073653352872,0.19181380417335503,0.4011086212996815,15768.0,0.003883618768701913,-0.0018105161870276554,0.04899710607723784,0.06551339662803657,0.14288130320940073,1129.76,-0.00036277728129407993,-0.0009126346843627564,-0.004261432493532946,-0.015782621214041614,-0.02214433619068268,1329.22,-0.00033842983597431875,-0.0007652765896027924,-0.0034969294567858134,-0.012725977646784736,-0.017772977340100304,39.85,-0.019438976377952777,-0.019824872097599533,-0.008484486576596617,-0.02286120624126453,0.02796043792576408,115.0,0.03370786516853941,0.003928415539065977,0.00775533453095556,-0.003394237018848889,-0.037489102005231034,2395.6,0.0011701771982612907,0.0010865022983701511,0.01347435219460591,0.05150267967267452,0.12754413441478296,902.5,0.025684736901920635,0.02498580352072688,0.029105732774594495,-0.012551446707866565,0.022804865264583585,12.35,0.010638297872340274,0.00471851610803764,-0.0076734562693342445,0.009509277676357675,-0.0885833066837225,24.64,-0.001216051884880498,-0.007332205301748496,0.011951209495256743,-0.04640272456364414,0.10938103831881962,1083.75,0.0093131548311991,0.013276611659108983,0.037925585404395834,0.1089556375109253,0.17343198402941473,386.4,0.010460251046025215,0.0207639879537167,0.07596346625083528,0.19826338639652685,0.2665876324142411,34.11,0.012466607301869992,0.022236873651402478,0.027100271002709952,0.040811656114120076,0.12271655055131925,14.72,-0.004059539918809141,0.004641004641004587,0.052443427590891156,0.12640130597252863,0.1982254541507822,18530.0,0.001621621621621605,-0.0005824991370382282,0.02391247288952747,0.03323104488486517,0.07096104256391045,632.75,0.016057808109193106,0.006201796930905612,0.05744725297681219,0.14435133831685576,0.19016270102511057,2565.5,0.010039370078740228,0.01728855228200965,0.0614837188133559,0.05823270394852176,0.14458223269008053,358.7681,-0.007512371927143602,-0.007436313133548755,0.009147222482446482,0.018388451988510468,0.07080604824616121,1128.5,-0.005726872246695991,-0.005902043692741388,-0.02101541998308354,-0.039534959594082486,-0.05485498284473134,1336.76,-0.00459443157871231,-0.00376802780709129,-0.013070488795010049,-0.035852136009406066,-0.024776604929932833,1077.89,-0.005728253851120524,-0.0025724781848297518,-0.014997237964125887,-0.030927476669011078,-0.038564013932135266,169.63,-0.003056126946811677,-0.004530463257473416,-0.008437893653897355,-0.012315727468312998,-0.011322224656134638,145.61,-0.005735745988391772,-0.005912231355307274,-0.021023686103659345,-0.03952982409079864,-0.05476746507147989,92.76,-0.002151462994836373,-0.002151462994836484,-0.007059553947516228,-0.005519530991746513,-0.018093189053581038,17690.0,0.4417277913610431,-0.09928716904276991,0.0028344671201814275,-0.043706246452415054,0.03356606584674715,1415.0,0.009992862241256173,0.022251119780378525,-0.17093891899809577,-0.07514324930826377,0.056443183515006545,2360.2,-0.004303071211609999,-0.005779470243310936,0.007381861407099288,0.05030193621884793,0.126973977144899,27.55,-0.01992173603699743,-0.035634276113133634,0.011417452916773652,0.0652901030489339,-0.0003265720817156037,2430.5412980389115,0.00394058200144487,0.0035258049120399093,0.006683415579683993,0.01440666586232675,0.057145330919698756,581.9081230782718,0.0034291316595114196,0.0033048534308794952,0.00851119460455485,0.016461864128862302,0.06003442180643237,1136.4457233335172,-8.488701765274609e-05,0.0017832412825573574,0.021305374724740034,0.030779798513863144,0.08024061720896802,518.0804289819102,0.0023195100950634817,0.0033602578379396952,0.020497162539426572,0.04146272488019598,0.11229413177603798,3358.9332589639557,0.0034598295394272505,0.005579114169480093,0.010000387273528588,0.022675116110003612,0.07224900054261263,103.4252771178511,-0.00032128942992037945,-7.198261572904929e-05,0.027492352945861498,0.04572316301637258,0.10500934919987537,3377.2212191872827,0.003495090924096056,-0.0003260306174948102,-0.0005039551757394234,0.009593841652847379,0.03754412784337435,10793.126835253368,0.002739853645365331,0.005624229862816632,0.005330628192708575,-0.003813218108191019,0.01686425497600985,892.4570910751582,0.009516321700966834,0.0038968595583070975,-0.002993205867308002,-0.02074829982297899,-0.01930996976635868,1792.5580664520783,0.012121552819680081,0.0031412953204348337,0.010668395164053823,0.00030695263563895736,0.03303046437320911,2082.935024341483,0.005914938061644115,-0.0034739002550790987,-0.010337464109395622,-0.014826866729128696,0.03241911100153727,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,0.0,0.0,-0.17561648767024662,0.06573919950110363,-0.207983172622,-1.7384389737912584,0.9675758635064649,-2.838970301709571,-1.8076517089948356,-1.8439999381289531,0.118815947393,-1.7320215385358813,0.1910560219408468,-2.0777656822931485,-1.553512473427066,-1.711722539300376,0.097515396309,-1.8716314418709437,4.43943658682231,1.8374157697231772,-7.972726689282913,-2.7575934390331884 -2124,"20201025",2360.81005859375,0.0024458120405939088,0.0010329299475149156,0.0037871748563731433,0.00290391016477054,0.062072100171148614,807.97998046875,-0.005807840122289631,-0.014237808248947714,-0.03989868806800878,-0.04521761082049547,0.02162512076388845,890384600.0,0.0916765457501183,0.029400625050291618,0.0691232431401092,-0.003353514859594009,0.004415680335916994,1613364000.0,-0.07007070421611361,-0.017121990261870446,-0.18719532321884813,-0.13114692185957078,-0.032119395709811926,28335.57,-0.0009903517388094585,0.001863956294082314,0.004626649636634506,0.01539259656739711,0.05734498831076129,23516.59,0.0018028249653769812,-0.002422530398073164,0.0018157134746030756,0.015608419157802977,0.04612520448348323,24918.78,0.005351783436946311,0.008276771443297415,0.03346691021791526,0.01254695957055274,0.013795202671613938,350095751.0,0.046974074226835194,0.030926217198099737,-0.060566262005118165,-0.13677270840161837,-0.13894812022036918,47651100.0,0.08522398597098535,0.014072835350295021,-0.15693507948423668,-0.2614470736103539,-0.3358741889036825,2368156696.0,-0.04773647427042804,-0.03490739948519406,0.22440843512386666,0.32295327041644173,0.2426822324061375,111650.0,0.0004928536224741986,0.0001612440877167831,0.00011196954428394079,-0.0006176209955334189,-0.0010591099673766813,222.0,-0.3764044943820225,-0.5719244118781335,-0.9896474779717451,-0.9725009857942405,-0.9618177283841618,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0085,-0.022988505747126298,0.026570048309178862,0.12657388999337305,0.23099203475742236,0.2396694214876034,0.016399999999999998,-0.017964071856287567,0.014851485148514643,0.07049608355091364,0.1475218658892128,0.15737473535638657,1530.0,-0.02547770700636942,-0.021739130434782594,0.006181770353807847,0.06846062524732877,0.1525568431493176,2479.0,0.0020210185933711156,0.017067366866333034,0.010372725234863767,-0.018871907177393288,0.01676840730892004,105.6,-0.010309278350515538,0.0011376564277587597,-0.02461552671685241,-0.09436551270689797,-0.029801894918174088,6879.5,-0.0009439442346790283,0.003208166241341681,0.03052863370133463,0.03752764930625374,0.10355318888693588,419.25,0.007207207207207134,0.015994183933115247,0.0676088617265087,0.16771887475628988,0.22258538778386638,71.31,-0.009308141150319527,0.00019636445242365852,0.0437646370023419,0.08316793583927429,0.13070824524312896,69351.65,-0.00845176464936559,-0.006135501938498433,-0.013726804359169953,-0.05341327797858031,-0.0205826808083428,1902.3,0.0003681110643669605,-0.003541009711585885,0.00041808988143610115,-0.0157488123500078,0.027767960253659796,1.15,-0.008620689655172376,-0.005190311418685312,-0.006479481641468721,-0.02583650995340958,0.0023242300987798004,121.02,-0.0026372177352893544,-0.003064452352708691,-0.008707191009395432,-0.012597500081590107,0.08786830279390623,1792.5,0.0002790178571427937,0.010941289267384802,0.005991048503640961,-0.04098656667840728,-0.00517300786010455,515.3,-0.030297327813323394,-0.028139262947455945,-0.08448076752243061,-0.25346610198138864,-0.07661293333233787,2.97,-0.013289036544850363,0.010204081632653184,0.08831073653352872,0.19181380417335503,0.4011086212996815,15768.0,0.003883618768701913,-0.0018105161870276554,0.04899710607723784,0.06551339662803657,0.14288130320940073,1129.46,-0.000265543124203349,-0.0007254839508795685,-0.004056222774808993,-0.015556844562730765,-0.022217246003386038,1329.03,-0.0001429409729014619,-0.0005534808379821232,-0.003252294099184372,-0.01247529850771223,-0.01777087553144363,39.85,-0.019438976377952777,-0.019824872097599533,-0.008484486576596617,-0.02286120624126453,0.02796043792576408,115.0,0.03370786516853941,0.003928415539065977,0.00775533453095556,-0.003394237018848889,-0.037489102005231034,2395.6,0.0011701771982612907,0.0010865022983701511,0.01347435219460591,0.05150267967267452,0.12754413441478296,902.5,0.025684736901920635,0.02498580352072688,0.029105732774594495,-0.012551446707866565,0.022804865264583585,12.35,0.010638297872340274,0.00471851610803764,-0.0076734562693342445,0.009509277676357675,-0.0885833066837225,24.64,-0.001216051884880498,-0.007332205301748496,0.011951209495256743,-0.04640272456364414,0.10938103831881962,1083.75,0.0093131548311991,0.013276611659108983,0.037925585404395834,0.1089556375109253,0.17343198402941473,386.4,0.010460251046025215,0.0207639879537167,0.07596346625083528,0.19826338639652685,0.2665876324142411,34.11,0.012466607301869992,0.022236873651402478,0.027100271002709952,0.040811656114120076,0.12271655055131925,14.72,-0.004059539918809141,0.004641004641004587,0.052443427590891156,0.12640130597252863,0.1982254541507822,18530.0,0.001621621621621605,-0.0005824991370382282,0.02391247288952747,0.03323104488486517,0.07096104256391045,632.75,0.016057808109193106,0.006201796930905612,0.05744725297681219,0.14435133831685576,0.19016270102511057,2565.5,0.010039370078740228,0.01728855228200965,0.0614837188133559,0.05823270394852176,0.14458223269008053,358.7681,-0.007512371927143602,-0.007436313133548755,0.009147222482446482,0.018388451988510468,0.07080604824616121,1128.5,-0.005726872246695991,-0.005902043692741388,-0.02101541998308354,-0.039534959594082486,-0.05485498284473134,1336.76,-0.00459443157871231,-0.00376802780709129,-0.013070488795010049,-0.035852136009406066,-0.024776604929932833,1077.89,-0.005728253851120524,-0.0025724781848297518,-0.014997237964125887,-0.030927476669011078,-0.038564013932135266,169.63,-0.003056126946811677,-0.004530463257473416,-0.008437893653897355,-0.012315727468312998,-0.011322224656134638,145.61,-0.005735745988391772,-0.005912231355307274,-0.021023686103659345,-0.03952982409079864,-0.05476746507147989,92.82,0.0006468305304008215,-0.0001938861242163359,-0.005917159763313751,-0.0048442634521674854,-0.017102577520183737,980.0,-0.9446014697569248,-0.9368231046931408,-0.9404273426339624,-0.9470461095100865,-0.9420932122017874,1415.0,0.009992862241256173,0.022251119780378525,-0.17093891899809577,-0.07514324930826377,0.056443183515006545,2360.2,-0.004303071211609999,-0.005779470243310936,0.007381861407099288,0.05030193621884793,0.126973977144899,27.55,-0.01992173603699743,-0.035634276113133634,0.011417452916773652,0.0652901030489339,-0.0003265720817156037,2430.5412980389115,0.00394058200144487,0.0035258049120399093,0.006683415579683993,0.01440666586232675,0.057145330919698756,581.9081230782718,0.0034291316595114196,0.0033048534308794952,0.00851119460455485,0.016461864128862302,0.06003442180643237,1136.4457233335172,-8.488701765274609e-05,0.0017832412825573574,0.021305374724740034,0.030779798513863144,0.08024061720896802,518.0804289819102,0.0023195100950634817,0.0033602578379396952,0.020497162539426572,0.04146272488019598,0.11229413177603798,3358.9332589639557,0.0034598295394272505,0.005579114169480093,0.010000387273528588,0.022675116110003612,0.07224900054261263,103.4252771178511,-0.00032128942992037945,-7.198261572904929e-05,0.027492352945861498,0.04572316301637258,0.10500934919987537,3377.2212191872827,0.003495090924096056,-0.0003260306174948102,-0.0005039551757394234,0.009593841652847379,0.03754412784337435,10793.126835253368,0.002739853645365331,0.005624229862816632,0.005330628192708575,-0.003813218108191019,0.01686425497600985,892.4570910751582,0.009516321700966834,0.0038968595583070975,-0.002993205867308002,-0.02074829982297899,-0.01930996976635868,1792.5580664520783,0.012121552819680081,0.0031412953204348337,0.010668395164053823,0.00030695263563895736,0.03303046437320911,2082.935024341483,0.005914938061644115,-0.0034739002550790987,-0.010337464109395622,-0.014826866729128696,0.03241911100153727,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,0.0,0.0,-0.17969953361082658,0.06194033657480191,-0.207983172622,-1.7384389737912584,0.9675758635064649,-2.838970301709571,-1.8076517089948356,-1.8439999381289531,0.118815947393,-1.7320215385358813,0.1910560219408468,-2.0777656822931485,-1.553512473427066,-1.711722539300376,0.097515396309,-1.8716314418709437,4.43943658682231,1.8374157697231772,-7.972726689282913,-2.7575934390331884 -2125,"20201026",2343.909912109375,-0.007158621856449443,-0.005894498473613674,-0.003638334826070011,-0.0051633525090039045,0.052904613677791756,778.02001953125,-0.037080078296146235,-0.04043392017929737,-0.0719317677626008,-0.08020056100775141,-0.017631851144608413,822267700.0,-0.0765027831793137,-0.024684805909159557,0.001081321086010778,-0.07776988926248374,-0.062181438317875926,1634353800.0,0.01300995931482296,0.003897460744527903,-0.16952273883350177,-0.12252730176116333,-0.01927284644777727,27685.38,-0.02294607096310397,-0.017581588400971904,-0.01860185668692671,-0.008650948940053693,0.03179303838772718,23494.34,-0.0009461405756532315,-0.0018692906976449652,0.00025059120536430335,0.014036626417649911,0.043699574621059556,24918.78,0.005351783436946311,0.008276771443297415,0.03346691021791526,0.01254695957055274,0.013795202671613938,407044517.0,0.16266625869446782,0.16692628261760345,0.09195762002784424,0.007135418762526768,0.0005595645437490582,40523200.0,-0.14958521419232718,-0.12198428016629848,-0.2623921126601615,-0.3674744587770661,-0.43277658362269855,2368156696.0,-0.04773647427042804,-0.03490739948519406,0.22440843512386666,0.32295327041644173,0.2426822324061375,111660.0,8.956560680695169e-05,0.00034043468133515553,0.0001545107049047978,-0.00048412278666742914,-0.0009759705464167379,1064.0,3.7927927927927927,0.7674418604651163,-0.9503621371339266,-0.8684183406365551,-0.8078260319868512,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.008100000000000001,-0.04705882352941171,-0.028776978417266008,0.06299212598425208,0.16574718157831625,0.17918233652796323,0.0159,-0.030487804878048586,-0.020935960591133007,0.03146286084982175,0.10749941954957043,0.12031002289941894,1520.0,-0.006535947712418277,-0.023136246786632397,-0.0004767462887766971,0.0589936077195059,0.1425493131549771,2497.0,0.007260992335619276,0.018435435190472305,0.01957902043649562,-0.012379859984970154,0.023745259489562187,106.65,0.009943181818181879,0.009943181818181879,-0.013596004439511589,-0.08374976732198347,-0.01995244494986026,6806.0,-0.010683915982266146,-0.008984084919259727,0.01773103997428005,0.025516104364771808,0.08942336807255358,417.75,-0.003577817531305927,0.006262796579549645,0.05692599620493355,0.1580710366734046,0.2150812599226788,72.11,0.01121862291403719,0.008757204409378216,0.050637798774668896,0.0927275252876032,0.14076591570945873,68981.87,-0.005331956773919511,-0.008318484390597125,-0.017500836714653745,-0.05731308847735739,-0.02603346927082839,1903.1,0.00042054355254173004,-0.0027771955564872552,4.203844415706648e-05,-0.01482771175604769,0.027187831999114787,1.13,-0.017391304347826098,-0.017391304347826098,-0.022913964548205823,-0.04156064461407982,-0.01732009565910586,120.75,-0.002231036192364866,-0.004008710284074235,-0.009515216143056393,-0.016385430285553726,0.08240387782954506,1750.0,-0.023709902370990243,-0.013862278823396745,-0.0163427623905682,-0.06294760984708203,-0.029350589322856502,503.0,-0.02386959052978843,-0.03395559652761759,-0.10029155561915337,-0.26982575497307215,-0.10101113906178094,3.25,0.09427609427609429,0.07189973614775735,0.18095930232558155,0.291647347155064,0.5253441802252814,15397.0,-0.02352866565195333,-0.022127097437981913,0.020983982679676938,0.038523929488022635,0.11383931666388358,1129.08,-0.00033644396437249036,-0.0006638166803855094,-0.003954786809379107,-0.015397029657210015,-0.022353880654664704,1328.5,-0.0003987870853178199,-0.0006153531359689435,-0.0032846216983101195,-0.012471526943756084,-0.01801325392599118,38.56,-0.03237139272271017,-0.039744994521366706,-0.03814013819252171,-0.0538313369294503,-0.008421729347476758,117.1,0.01826086956521733,0.021815008726003393,0.021681280809667358,0.015486677699328544,-0.019687181705292156,2366.1,-0.012314242778427076,-0.012709884167306673,-0.0011988484300994307,0.03680365977100131,0.11099024676933511,873.3,-0.03235457063711922,-0.011477859277370217,-0.003662251428962482,-0.04382164768227392,-0.011337038445173864,12.29,-0.004858299595141724,0.002446982055464675,-0.011819570636005472,0.0036613085435068804,-0.09055030709651968,24.39,-0.01014610389610393,-0.015261627906976716,-8.19940964251753e-05,-0.05619977556206224,0.09426583466371552,1087.75,0.0036908881199537724,0.01068524970963991,0.03721185248754444,0.10944897282687216,0.17503555803611603,389.6,0.008281573498964967,0.02037609344717417,0.07633229273144182,0.20195595501920494,0.27337253609550305,34.46,0.010260920551158126,0.02091603958049415,0.0358146595127522,0.04959642621452853,0.13146215599468092,14.77,0.0033967391304348116,0.007365980084572232,0.04785215139583543,0.1271654244359084,0.19863662185192177,17880.0,-0.035078251484079837,-0.03020046862796144,-0.013805618219224103,-0.0030128935487647723,0.03199194261324445,620.0,-0.020150138285262797,-0.011873456052275189,0.030135620677480324,0.11830090411020677,0.16444225328966677,2512.5,-0.020658740986162494,-0.00691699604743079,0.03701257829187021,0.03485203160503314,0.11857860750876026,353.1372,-0.01569509663763302,-0.01812531571828291,-0.0070507016770342545,0.0017736466356665925,0.05179224866391863,1130.0,0.0013291980505094614,-0.002823861630780078,-0.018436882451301817,-0.03734340857105112,-0.05301046297731826,1335.89,-0.0006508273736496317,-0.0037704724873336426,-0.012667499119568326,-0.035694744344225704,-0.025492117763218025,1077.58,-0.00028759892011265276,-0.0020799647350594475,-0.013791254098983519,-0.030345604762217038,-0.03836182932390486,168.8,-0.004893002417025172,-0.007058823529411673,-0.01258255289527399,-0.01695004091188379,-0.016004022258439887,145.81,0.0013735320376346838,-0.0028039939816711934,-0.01840532098233505,-0.03729828171509375,-0.05288148731145259,93.04,0.0023701788407672897,0.0021974234133312898,-0.0030965723408585832,-0.002519431787724513,-0.014452890180808864,14720.0,14.020408163265307,0.05248105248105239,-0.08545866857196116,-0.20622652023079824,-0.13634874613131764,1402.0,-0.009187279151943506,0.013884871275672506,-0.17244635953132847,-0.08415895481763735,0.04111487908116529,2308.4,-0.021947292602321755,-0.021209114576708155,-0.01621388952223468,0.025941876330537905,0.0996120506060989,32.46,0.17822141560798554,0.11073090610457159,0.17811450866527556,0.24870967948759048,0.17747347419969173,2390.0771837749403,-0.01664819038319565,-0.010906583911281187,-0.010561072333700516,-0.0029390792304105906,0.03830621805010992,573.0715977121663,-0.01518543050982113,-0.010017673746177569,-0.007567932215931217,0.0005241318826296748,0.04262652567688585,1130.645421325185,-0.005103897079499986,-0.003921315849103046,0.013325753268957463,0.024701237579022317,0.0729021314222984,518.7658648172309,0.0013230297787305556,0.0015898227409494314,0.018677409481711926,0.04107132596649876,0.11122283195479898,3297.405475932619,-0.018317655722136728,-0.011174162329697923,-0.00930207115304682,0.003336264891836249,0.051234177989620155,103.02190771922062,-0.003900104596005538,-0.004629246131350295,0.019788640991177386,0.040499125621027865,0.0986626812873912,3363.54752387657,-0.004048800603593139,-0.003304438720322156,-0.0037827989212524393,0.004425668550316564,0.03237208750786347,10805.092438024798,0.0011086317203599094,0.004454955312187758,0.005393099227409381,-0.0034266534491701472,0.017698222978828282,881.2874086989655,-0.01251565199928717,-0.006373333438988715,-0.014899184879135885,-0.03226420726746515,-0.0316977436316368,1755.6345641502082,-0.020598218262993795,-0.013266729122992205,-0.010701503364823228,-0.02028436698795122,0.010480010181238564,1996.1650771763195,-0.04165753907402636,-0.034038411998546736,-0.049654427933603196,-0.05540009441546212,-0.011940116832959924,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,2.220446049250313e-16,0.0,-0.18374233347511904,0.059011773991163974,0.031388400266,-1.1509179799033404,-1.6512820651334263,-0.4575545219608389,-0.8812161172047822,-0.8745677354895307,0.107616717963,-0.0942569551960648,0.3127650014345271,-2.848575935575515,-1.4987035659090264,-1.6412425223049758,-0.109758976245,-2.1255553522769204,5.711515699142427,-4.917550176953357,4.535640647137773,0.8864592593077951 -2126,"20201027",2330.840087890625,-0.00557607788218617,-0.009120439318482831,-0.009143583306017278,-0.011227182993207019,0.04532950095234001,783.72998046875,0.007339092560806115,-0.023535439888560772,-0.06177875851169656,-0.0730095092595422,-0.01189665138259699,666941800.0,-0.18889943019773248,-0.16799574415764784,-0.18464234840365568,-0.24917465611168532,-0.23584931964059763,2056533900.0,0.2583162225951321,0.20524042910704532,0.05006074014903783,0.09912998610475499,0.22928694973694697,27463.19,-0.008025535499241898,-0.01958230061098698,-0.02649627131297072,-0.017075629284852067,0.02237330913459812,23485.8,-0.00036349180270656145,-0.0015428899776430693,-5.8031700124749896e-05,0.012874802394253537,0.0418874660937385,24787.19,-0.005280756120484287,0.0009682911893658108,0.025787237664953278,0.007265398486794528,0.00804058061206625,372479853.0,-0.08491617637979387,0.05511522732461449,-0.009506257605307655,-0.0758369841719767,-0.08441904022513413,51129100.0,0.2617241481422987,0.09063686805727977,-0.04245538761762335,-0.19722180156615943,-0.282860811570255,2435164642.0,0.02829540212148185,0.09705031399225206,0.2337851857007447,0.34341582453699915,0.2785243249646576,111630.0,-0.0002686727565824887,7.167045922851223e-05,-0.00012315960365005818,-0.0007116673156714048,-0.001246242725435609,437.0,-0.5892857142857143,-0.26702448842670246,-0.9795924562136767,-0.9455971449912856,-0.9209545745052878,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0079,-0.024691358024691468,-0.048192771084337505,0.02864583333333326,0.1304555211066063,0.14909090909090916,0.015700000000000002,-0.012578616352201144,-0.029666254635352107,0.01355713363460298,0.08889145763495554,0.10517979703173608,1540.0,0.013157894736842035,-0.0051679586563307955,0.0139416983523446,0.06994598162333032,0.15494225288735564,2452.0,-0.018021625951141318,-0.00559656095384875,0.003992220288668191,-0.030069685722008743,0.005113700412990196,106.95,0.002812939521800173,0.008867088010565238,-0.009630521344568987,-0.07972952624068719,-0.01715799832287357,6787.5,-0.002718189832500717,-0.01091454884588472,0.0131353086051198,0.021839386168723385,0.0842060004712204,416.0,-0.00418910831837227,-0.001440230436869916,0.04571877454831097,0.14799526267980534,0.20712377129453863,72.16,0.0006933851060879626,0.005966653655272269,0.04610790162294598,0.09117578122046566,0.13902821131056897,68910.43,-0.0010356344355408886,-0.0070926655858246646,-0.017513990571928706,-0.05712274658024119,-0.02723954490458047,1909.2,0.0032052966213020895,0.0005450276706355783,0.0028548691671503867,-0.011185365626278587,0.029612412297968405,1.16,0.026548672566371723,0.010452961672473782,0.0012947777298231156,-0.0150014152278517,0.006434820331140179,120.63,-0.0009937888198757738,-0.003551957706922182,-0.009121861664770803,-0.018218664669952034,0.07853254127497755,1780.5,0.01742857142857135,-0.000336870473302997,0.001941419768717756,-0.04588385022439545,-0.013167922184092351,505.2,0.004373757455268468,-0.019752415693274905,-0.08844863050774066,-0.26501396648044695,-0.09940236469272212,3.31,0.01846153846153853,0.06362467866323906,0.1865925793152896,0.30503351294519643,0.5449241540256708,15602.0,0.013314282002987676,-0.006722860271460962,0.030709215407127566,0.05008581331957318,0.12639111323953545,1128.44,-0.0005668331739113741,-0.0008340844816014936,-0.004088001468573799,-0.015456740539208313,-0.022703892403085346,1328.0,-0.00037636432066234793,-0.0006652198386014607,-0.0033071738992567212,-0.01244091439444206,-0.018224213045345827,39.57,0.026192946058091193,-0.004027183488547803,-0.013290776251153158,-0.028476260235126505,0.014069347274544564,117.25,0.001280956447480941,0.024464831804281273,0.020119630233822683,0.01761846901579589,-0.018215692499851666,2350.4,-0.006635391572630045,-0.014482544634246586,-0.008460401062243217,0.028266688443739252,0.10137742466806166,882.7,0.010763769609527296,-0.003162055335968361,0.0073379209604347295,-0.03278472967938473,-0.0016860990604403714,12.48,0.015459723352319044,0.013974650633734154,0.0035784648787744455,0.017944535073409762,-0.0750245511312051,24.54,0.006150061500614923,-0.005994815294880107,0.0057377049180327155,-0.05048720247115801,0.09731149740092793,1082.25,-0.005056308894507033,0.002176127419205365,0.02759480149546012,0.10038340147005864,0.16659480435485596,384.0,-0.014373716632443578,-0.0006246096189880257,0.05261715162895242,0.17880604956715707,0.25179973377523024,34.11,-0.010156703424260005,0.005779324172907829,0.02338698789397098,0.037650709309754005,0.11756980715832221,14.83,0.004062288422478133,0.007472826086956541,0.045286343612334745,0.1287151319878732,0.19985436696827086,18240.0,0.020134228187919545,-0.007616974972796564,0.003587384730505905,0.016794199516130925,0.05128269168330113,615.75,-0.006854838709677402,-0.01353732777955785,0.01747428429793052,0.10748062770724975,0.1547748353168248,2538.5,0.010348258706467606,-0.0008659030975715076,0.045144821623402054,0.04375177744808134,0.12790056169166553,357.2587,0.01167110120372472,-0.0024904602995844405,0.0027930861591609624,0.012864411447966573,0.06180354816779765,1126.5,-0.003097345132743401,-0.0037145131334571646,-0.019923438315643027,-0.03932936405849574,-0.055290457301476637,1331.07,-0.00360808150371672,-0.0052656122488633494,-0.015115079711549795,-0.03828846023701704,-0.028956452397628674,1076.24,-0.0012435271627163624,-0.002875820868972312,-0.013608434883345732,-0.03062066224048121,-0.03905126580780938,168.01,-0.004680094786729927,-0.008603394151108334,-0.01627729960770541,-0.02124110503846366,-0.020418396380428194,145.35,-0.003154790480762726,-0.003742391840763415,-0.01994828347667199,-0.03933959967526368,-0.05521996117312622,92.93,-0.0011822871883061525,0.0003013928656003806,-0.0037681641054228,-0.003818000882588879,-0.015298215870408804,13970.0,-0.05095108695652173,0.17139023981217516,-0.16693998032141688,-0.24139304203019218,-0.17816277906874134,1413.0,0.007845934379457908,0.012612870861401726,-0.15987870860336528,-0.07725462025729768,0.04347826086956519,2300.9,-0.0032490036388840293,-0.01731413147464811,-0.020628978468650083,0.02167320133742412,0.09353903892545601,33.35,0.027418361059765806,0.11077804423128157,0.19506208231057287,0.27552971773885115,0.20779726389555364,2381.653228404054,-0.0035245536956179935,-0.011032259753483875,-0.01449756467256258,-0.006762850959722955,0.03334632621993383,571.527337619805,-0.0026947070811506046,-0.009749777878331423,-0.01099853736781553,-0.0025284403464038707,0.03844273102769313,1133.9902544896743,0.002958339636284002,-0.0009832173511324926,0.01336262862792803,0.027043727841312037,0.07416762625078666,517.2342290197461,-0.002952460640455623,-0.002017587120530573,0.013190558198178604,0.03646451938085682,0.10536283104223765,3288.8206899245242,-0.002603497225547202,-0.010768863803567341,-0.012772767772366467,0.0002196034125718782,0.04699455260088947,104.1037495471191,0.010501085175465441,0.004922496950745536,0.02606213361941001,0.050346856741072976,0.10795934627307902,3373.477691148837,0.0029522898671050513,-0.0014489324571986817,-0.00033365619097280863,0.006606384686027145,0.034418830277941126,10680.337003193985,-0.011545984964624556,-0.006613423965244558,-0.006971485377526787,-0.015070759320097382,0.005630422008954472,874.5331939001227,-0.007664031883553135,-0.01052331592129907,-0.021799641910531853,-0.03879394300836403,-0.03911018198908511,1728.4044898247448,-0.015510103800356556,-0.0207716337737337,-0.025638655385260556,-0.035164642287004555,-0.006300252450516575,1980.7153724748578,-0.007739692913231511,-0.029920651001536624,-0.05452254747316554,-0.0621740568915079,-0.02082961216479251,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,2.220446049250313e-16,0.0,-0.1877454793956922,0.056099319453902785,-0.1209925035,-4.854688435047753,11.51946115167036,-4.826268130278203,-1.4341823850659958,-1.5162368648801272,-0.246208077098,-3.2878236928081144,35.59545371857723,3.6504688381056276,0.13863426404671575,0.515041229267786,0.341758470146,-4.113717728043847,13.057190162423025,6.217759347238886,-10.56768459641789,-8.188307792437616 -2127,"20201028",2345.260009765625,0.006186577084337674,-0.0008154545222309739,-0.0045488474747895635,-0.005687228069143013,0.05016184012192437,806.2000122070312,0.02867062929612807,0.010622709075666315,-0.03483603684742764,-0.04638717918054969,0.014856974388728572,705770200.0,0.05821857319484258,-0.09539288676547752,-0.1366925817428728,-0.20256413985498178,-0.18844218049748962,2049765000.0,-0.0032914118264717462,0.12761392445326414,0.05055017752002677,0.0871056037177631,0.22193599389815621,26519.95,-0.034345609523147136,-0.041686014262716564,-0.05782486451766,-0.05066005382610139,-0.013410588456276296,23418.51,-0.0028651355287024893,-0.0025296979261606456,-0.00266697091092305,0.009189879025900849,0.037665239659407934,24708.8,-0.0031625206407018824,-0.00331829242988535,0.019594327825688707,0.004081118144204421,0.004566609182148129,499634707.0,0.3413737762616653,0.272213701732517,0.32081089405633456,0.23230104150510766,0.22406700065452423,65556700.0,0.2821798154084465,0.3176214409265459,0.22292468691757295,0.03250764700751296,-0.07640883828908229,2011940361.0,-0.1737969883844922,-0.10433779046926361,0.01682537691200836,0.10751004015155319,0.0531919793637603,111635.0,4.479082683861435e-05,8.957844384260838e-06,-4.92652755944567e-05,-0.0006214317100263766,-0.0011966672258569844,382.0,-0.1258581235697941,-0.22389272653392933,-0.9821211270242441,-0.9524504017443151,-0.9307703460274502,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0079,0.0,-0.03892944038929447,0.020012911555842505,0.12428842504743831,0.146866682797,0.015600000000000001,-0.006369426751592466,-0.028642590286425684,0.002248634757468615,0.07784431137724557,0.09653233364573577,1550.0,0.006493506493506551,0.005188067444876765,0.01884870096790614,0.0739712106427084,0.15973114189871684,2376.0,-0.030995106035889064,-0.03241570288320572,-0.023728813559321993,-0.05968022795630845,-0.02590015066569651,105.0,-0.018232819074333828,-0.011113203993219023,-0.025001741068319427,-0.0944242406819128,-0.03470096798041822,6694.5,-0.013701657458563554,-0.017061388697196977,-0.0013761006007854126,0.007195326986801698,0.06727141926214064,401.5,-0.034855769230769273,-0.030544488711819362,0.0064233119222936175,0.10324929587140197,0.16273597712175802,70.1,-0.028547671840354782,-0.02001901246994353,0.013093620834176534,0.0583847930789787,0.10450665500710965,69398.2,0.0070783189134069335,0.0011716031285144979,-0.01016341784318009,-0.04921021890789956,-0.020628069445706054,1876.5,-0.017127592708988115,-0.011608920538940581,-0.014036774615584724,-0.027074110527630202,0.011220515049752633,1.11,-0.04310344827586188,-0.028021015761821366,-0.04020752269779482,-0.05545312721599771,-0.03840600635287306,120.45,-0.0014921661278288756,-0.0032109104751817386,-0.009163897206409866,-0.020334796889254658,0.07423312062714871,1764.5,-0.008986239820275244,-0.006419280364885482,-0.006041487698742354,-0.0538704891955174,-0.022645236930291857,499.4,-0.011480601741884477,-0.022432760443174216,-0.08964964089102767,-0.271482442298949,-0.11181065951704472,3.29,-0.006042296072507614,0.039166140240050495,0.16357206012378422,0.287839248434238,0.5268592644158256,15819.0,0.013908473272657318,0.010243572222293107,0.04011808913888948,0.06238967719982402,0.1395680965596482,1127.82,-0.0005494310729857732,-0.0009673030315915376,-0.004208948186761874,-0.015492178256945155,-0.02302642905730179,1327.38,-0.0004668674698794506,-0.0007873980184066598,-0.0034258222761783808,-0.012493673312550468,-0.018514293122527392,37.39,-0.05509224159716952,-0.04622213152390198,-0.06434943633247003,-0.08037778542968177,-0.04437964972514297,117.7,0.003837953091684554,0.0176379042019712,0.02225599826294644,0.021671826625387025,-0.014255055572034325,2247.1,-0.04394996596324041,-0.04394996596324041,-0.0505525521338378,-0.017542376710042995,0.05120149510034189,871.0,-0.013254786450662803,-0.012337279448450866,-0.004309704265121006,-0.04424176696397708,-0.015719112678125424,12.47,-0.0008012820512820484,0.008736450412554664,0.002774315467813926,0.015885947046843096,-0.07413021822659172,23.33,-0.04930725346373277,-0.04047051081681341,-0.04365648698503799,-0.09574227556669535,0.04026396753912698,1057.25,-0.023100023100023126,-0.01829239983286135,0.0022514515937908097,0.07181326270703181,0.1375338191485309,376.7,-0.019010416666666696,-0.018550362148924027,0.02739632624674404,0.15092014543084398,0.22514357574755595,33.42,-0.020228671943711474,-0.01584310030037117,0.0026100261002608427,0.015687128652690063,0.09290987526809058,14.89,0.004045853000674393,0.006217056358967632,0.04282662744686072,0.13025656596326107,0.20098401645404573,18000.0,-0.013157894736842146,-0.012616566099835413,-0.011078665945120414,0.003312790194289761,0.03615609115871021,608.75,-0.01136825010150222,-0.01814516129032262,0.00335826276860951,0.09160191273161988,0.14010136835574905,2522.5,-0.006302934804018112,-0.005244893130373129,0.03622153985190968,0.0356223998248304,0.11862321023057976,346.559,-0.029949445597825752,-0.02498960869323741,-0.0267456848328832,-0.01746536244254948,0.028260376705840695,1133.5,0.006213936972925049,0.002476342088971295,-0.012157392478975182,-0.03252788897329306,-0.04880852813574288,1330.73,-0.00025543359853341663,-0.003553789060979029,-0.014115967486637682,-0.037715212692298605,-0.0292450922158074,1087.66,0.010611016130231299,0.006445857939435307,-0.002042873271666301,-0.019607077260423433,-0.028380081103812183,168.78,0.004583060532111327,-0.001738883565776006,-0.010955203501914812,-0.016585434067582727,-0.015768713228487163,146.26,0.006260749914000607,0.0024949278938419805,-0.012137217423019542,-0.0324938563426026,-0.04869430702796118,93.41,0.005165178091036227,0.004495010323468662,0.0014473331546500656,0.0012326491237470982,-0.00995765743326682,25860.0,0.851109520400859,0.7659109532914503,0.5044067599406614,0.3988460151460511,0.5167229556351691,1384.0,-0.020523708421797626,-0.013542409123307175,-0.1686938763251944,-0.09541498273401672,0.016370368103791222,2223.0,-0.03385631709331138,-0.03873595724256018,-0.053361779322150804,-0.013013306338825248,0.05464705340485043,40.28,0.20779610194902554,0.24513137557959808,0.40829312635480064,0.5245256358498185,0.4531985641185987,2306.647844405011,-0.03149299113091475,-0.03325097350649753,-0.044335342420239066,-0.03771317432953625,-0.0003107046999233365,554.986268761679,-0.028941868165070384,-0.03022335162915435,-0.03877692055310222,-0.031139959404066886,0.007195359950837421,1120.7508550537752,-0.011675055745392737,-0.009652980794572108,-0.00019970376887623598,0.01478141979441161,0.0598567533637846,516.6080741719796,-0.0012105827739844477,-0.0017505779616974193,0.009561584917377353,0.0339660800689765,0.10155683991641817,3174.6759538176625,-0.0347068894502367,-0.036060050077869166,-0.04588694036629004,-0.03432186998848419,0.009383408968671514,103.58696407351253,-0.004964138908105875,0.0006538002461278225,0.017931566368962093,0.04434210932732263,0.10029218753094482,3367.869886057203,-0.0016623216766328275,-0.00048823200142267265,-0.002272014189971472,0.004230702453330792,0.03170834847249404,10665.014949001747,-0.0014346040005719374,-0.007115107034169621,-0.00892294683927275,-0.016551975539281782,0.003851777397415823,847.7367445968307,-0.030640860164253825,-0.032276955011529274,-0.04964289694760904,-0.06663802767507043,-0.06849610152269758,1658.8950405484911,-0.04021596199585309,-0.047332773456192245,-0.06281026734685025,-0.07275524690673874,-0.047216094640873174,1889.381117489606,-0.046111751468426165,-0.057184101526577824,-0.09395705725838821,-0.10403135155654397,-0.06697982374096811,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,0.0,0.0,-0.19170955194589745,0.053202840428271836,0.026971909535,-1.2229221543052045,11.218726746152303,2.5695013944628773,-0.9019937675803427,-0.8855415756174257,-0.121034358872,-0.5084062216861236,0.9964636958603144,1.6805432101989792,-0.4232622937927736,-0.2737269634365386,0.091627728928,-0.7318933196041741,0.4813753022299121,0.4460704880303603,-3.2717464221563897,-3.0453692253585873 -2128,"20201029",2326.669921875,-0.007926663914967325,-0.006332730663978325,-0.013441931836980947,-0.013984479753201273,0.04029234890425504,813.9299926757812,0.009588167144265691,0.019998189991700555,-0.025911320490059175,-0.037238845073929716,0.0230233478561237,509768100.0,-0.27771376575548246,-0.29103014398023286,-0.3691842258320227,-0.4218098182715524,-0.41232564317569764,1942544800.0,-0.052308532929384643,0.04476520700691333,0.0025208883699123774,0.024439456379724778,0.15688263329700014,26659.11,0.005247370375886851,-0.02464196652793127,-0.05092902323007076,-0.04536958503612831,-0.008982345254475943,23331.94,-0.003696648505818634,-0.005010610916185709,-0.006664311043273696,0.004289339177106166,0.032414058749785424,24586.6,-0.004945606423622406,-0.006902958699384065,0.01173132814663247,-0.000878750923294036,-0.0005536603564679776,434007120.0,-0.13135113730199688,0.051749925453479007,0.13853898313107726,0.06762716400742974,0.061604717536997144,55754400.0,-0.1495239998352571,0.06967187167252775,0.0725443486134636,-0.11004340118133815,-0.21164892508094424,1936748965.0,-0.0373725769697405,-0.13837114944070372,-0.024692311207407114,0.06439742513083035,0.013605263246420085,111555.0,-0.0007166211313656135,-0.0006360525325640465,-0.0006942422681566196,-0.001274276914996486,-0.0018975473548040744,358.0,-0.06282722513089001,-0.27324401136825016,-0.983194342408232,-0.9554265295153984,-0.9351256336803064,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0085,0.07594936708860756,0.03911980440097795,0.08626198083067105,0.20028241939279834,0.2315865732914757,0.016200000000000003,0.03846153846153855,0.015037593984962738,0.0354745925215727,0.11378480577518069,0.13717461245978368,1501.0,-0.031612903225806455,-0.017798717445360546,-0.013716632443531829,0.0379701609510692,0.12089512299851268,2339.0,-0.015572390572390571,-0.03689368360372225,-0.03558322681730097,-0.07345542894114854,-0.04060377564867257,104.6,-0.003809523809523818,-0.010968229954614217,-0.027609928418704244,-0.09567071808874716,-0.03805772266756591,6692.0,-0.00037344088430801836,-0.01179875662664831,-0.002329438512141069,0.006399025483310616,0.06481030281935252,398.5,-0.007471980074719831,-0.029469069654164737,-0.00306460691725563,0.09063540573826567,0.15182426370079538,69.81,-0.0041369472182595235,-0.0181158401080197,0.006074493612054033,0.05257338436293013,0.0980501129875373,68443.79,-0.013752662172794139,-0.008308046395631208,-0.02232014922305192,-0.06085644399436274,-0.03430165909646976,1865.6,-0.005808686384226047,-0.013609398627428049,-0.01866049472009268,-0.03134021475004678,0.00457838104892172,1.09,-0.018018018018018056,-0.033687943262411424,-0.05627705627705604,-0.0702303099232301,-0.05722934986305306,120.28,-0.001411374014113731,-0.0028683700031502113,-0.010094110191635752,-0.022248957461163843,0.07004567503189696,1801.0,0.02068574667044487,0.01310682342352476,0.014762226729772454,-0.03353903944191039,-0.0031756135022381615,497.5,-0.003804565478574218,-0.013053483574035685,-0.0827041329018815,-0.27203999512254595,-0.11736789348094134,3.3,0.003039513677811412,0.023573200992555776,0.1514305652477319,0.2824664809897015,0.5228426395939083,15393.0,-0.026929641570263563,-0.013003500942561419,0.008913941141770909,0.032458995868285934,0.1068082283794125,1127.11,-0.0006295330815201394,-0.001127277819036654,-0.004404220136808301,-0.015595366209511075,-0.023411362543942826,1326.72,-0.0004972200876915966,-0.0009081831367108162,-0.0035716015803519685,-0.012567794853576397,-0.018820993181942747,36.17,-0.03262904519925114,-0.05581079670042821,-0.0919817241552443,-0.10818340963073159,-0.07792318150917754,115.9,-0.015293118096856406,-0.005918174800583209,0.005792636625951975,0.005938130609942194,-0.029353879653280845,2191.4,-0.024787503893907603,-0.05139126971759034,-0.07158426768741277,-0.04178193404325381,0.023673879320244673,845.4,-0.029391504018369763,-0.03380648700541744,-0.030649100478139846,-0.06998575386268346,-0.045266281377667084,12.47,0.0,0.004672897196261738,0.0029356174850203587,0.01479743384556964,-0.07163729084851755,23.34,0.0004286326618088143,-0.029441117764471114,-0.04157684016014784,-0.09328119031123949,0.037740742661933835,1051.75,-0.0052021754551903054,-0.01939303528973002,-0.004295705477911915,0.06318813232358123,0.1295956108573999,376.9,0.0005309264666844005,-0.015206939799331076,0.023489477257297997,0.1460107029919726,0.22279148360932743,33.06,-0.010771992818671472,-0.022818633246630582,-0.008799676195901496,0.0040544849892945045,0.07911673022625765,14.4,-0.032907991940899994,-0.021872028257030274,0.0056217046684592376,0.09049602423324488,0.15813037009235575,17707.0,-0.016277777777777724,-0.02016445875803763,-0.027712953760494652,-0.012786882503965313,0.01817129374513038,603.75,-0.008213552361396315,-0.02020447906523859,-0.007622608945778819,0.07963520400560298,0.1293446449656872,2503.0,-0.007730426164519355,-0.010045878816642984,0.025304918637159668,0.026682253532681166,0.10798991462103302,341.1647,-0.015565314996869306,-0.029065147419496506,-0.04158511255748787,-0.03234107776930972,0.010579542741124381,1134.5,0.0008822232024703336,0.0034494958429154288,-0.009537944431106338,-0.03082646710832604,-0.04737313877745508,1330.09,-0.00048093903346291267,-0.0021141744216405245,-0.013221931402049858,-0.03731096443092663,-0.02976953175505681,1090.18,0.0023169005019951783,0.007643889048072339,0.0013929924168487595,-0.0166272305082672,-0.025705654695896807,169.09,0.0018367105107239823,0.0013502149684356812,-0.008383205439847163,-0.014627039627039595,-0.013812400394848434,146.36,0.0006837139340900578,0.0033041308490657784,-0.00970604454157642,-0.030981961672277514,-0.0474470428782251,93.98,0.006102130392891647,0.007979750311038591,0.007428687812878421,0.007126399828537577,-0.003742942781650438,26340.0,0.018561484918793614,0.6086478563576401,0.5337584068477597,0.4163447837036107,0.5472198698902047,1297.0,-0.06286127167630062,-0.061640862393286144,-0.20733384262796029,-0.15063140546381282,-0.05252969215128844,2283.6,0.027260458839406088,-0.005062695515027027,-0.02738617487967976,0.01332252582191562,0.08122013675442985,37.59,-0.06678252234359483,0.09764644046019999,0.28969172971025703,0.40973072980473546,0.35429770650878356,2318.437260387632,0.005111060195520212,-0.019883606857444724,-0.03822390681117804,-0.03251602252328656,0.003644109865885037,557.4092869837098,0.0043659066150181225,-0.018266276193664388,-0.03369416569318162,-0.026690317626757998,0.010356970114107522,1120.1045842200974,-0.000576640946347351,-0.007340372377040771,-0.0023457202841601354,0.013989322414771799,0.057418739933216,510.94014048280945,-0.010971438451198745,-0.010430638096312728,-0.0033289009199634068,0.02192279983883738,0.08705308517151189,3211.528608247751,0.011608320019487861,-0.01676044608812499,-0.03386366784489947,-0.023026307845363192,0.019801340376873755,104.76889964776922,0.011410080262781896,0.009515581895247927,0.025878895091343113,0.05522432403719835,0.11050294110774539,3355.429366495288,-0.003693883666176734,-0.00358715310487423,-0.006101149695226682,-0.0001682383019003808,0.026807545532208765,10636.491304539597,-0.0026745058116228737,-0.007420782816234706,-0.011960861811923018,-0.019271613215687378,0.0007268467959395952,839.328905293495,-0.009917983804434871,-0.03199257961955482,-0.05663767994089308,-0.07436883394970395,-0.07782412106111392,1645.6111436748088,-0.008007677730647922,-0.04114244680925361,-0.06774397838197388,-0.07903913997501766,-0.05585939647281957,1877.0345758760702,-0.006534701495239048,-0.04488580417720389,-0.09544701942879974,-0.10852383298402879,-0.07416015305399903,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,0.0,2.220446049250313e-16,-0.19563512042056463,0.05032220582951763,1.01328262447,36.56807144689245,5.821915288116197,16.699077007497266,2.4892998713633845,3.183555386774163,-0.403889237055,2.336980018063577,2.707453395072405,4.988551272214319,0.9053071995066324,1.3653211629318713,-0.619455229972,-7.760565139170487,14.618150236812786,-19.417238311890095,10.423733493587989,12.062491815685338 -2129,"20201030",2267.14990234375,-0.025581634494713512,-0.023943895014881922,-0.03784477634397554,-0.03932901050426485,0.012467777166746297,792.6500244140625,-0.026144715704309207,-0.0028380480568561683,-0.04891660342327553,-0.061991115432249666,-0.004873492590944162,795585200.0,0.5606806310555721,0.13644216136007636,-0.026913878355929843,-0.0985822659398149,-0.08292327570653302,1880463300.0,-0.031958851090590046,-0.01687055860450426,-0.028067046106773574,-0.01283928056268513,0.11881880668526712,26501.6,-0.00590829926430414,-0.017216073992264214,-0.054548542077006434,-0.05050810961325969,-0.015672101395821758,22977.13,-0.015207050935327149,-0.015612249129706268,-0.02166011889038133,-0.011537291079433798,0.015477521732077504,24107.42,-0.019489478008345995,-0.020889572547987845,-0.009273774821637382,-0.020118352238505777,-0.020074435770899735,506321825.0,0.16662101073364877,0.1406275230621632,0.3092661442797793,0.2362612487813538,0.23484663333229583,74789400.0,0.3414080323705393,0.29954252399976644,0.45091272046862585,0.1966538544155465,0.05850753062181124,2537744198.0,0.31031137429832056,0.12391465936153812,0.24379241507461313,0.38796798962567935,0.3211052722004557,111570.0,0.0001344628210300236,-0.0003583908251948431,-0.00044347089890206526,-0.0010699304769025142,-0.0017458487162251846,956.0,1.6703910614525141,0.49515170472317793,-0.9551938358716463,-0.8803973410510688,-0.826575439381525,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0088,0.03529411764705892,0.06796116504854366,0.11041009463722418,0.2330686595049043,0.272749186452935,0.0165,0.01851851851851838,0.03254067584480591,0.04795173070816117,0.12884834663626,0.15674475667465093,1510.0,0.005996002664889977,-0.009316362682062707,-0.00812874620247972,0.04203207756583138,0.12532954083201098,2293.0,-0.01966652415562209,-0.04114744501129053,-0.050851667115094035,-0.09037415123405768,-0.05906330360562462,104.4,-0.0019120458891012104,-0.010614101592115288,-0.027412255164543375,-0.09575811818372104,-0.03980869751827942,6694.5,0.0003735803945008609,-0.00599860428514154,-0.004072524407252476,0.006167211077934276,0.06311896665693983,398.5,0.0,-0.01955960142698976,-0.005397310704146285,0.08631205915425766,0.14971269203952575,68.98,-0.011889414124050979,-0.02338883225733357,-0.008145629183352043,0.03897799188157247,0.08348527904562841,68182.88,-0.0038120332027199444,-0.008731084871394845,-0.02484397519049275,-0.06284066890227502,-0.038060038949539576,1877.4,0.006325042881646814,-0.004749888674484115,-0.01186093208451855,-0.023742562844774162,0.010148203315596849,1.09,0.0,-0.023297491039426577,-0.05668541756815226,-0.06811057281276722,-0.05892510252536132,120.19,-0.0007482540738277255,-0.0022414079362443884,-0.010667895889238221,-0.0231526132706249,0.06668441663615887,1790.0,-0.0061077179344808386,0.007202340760747328,0.007797764828420872,-0.038384055440651155,-0.01012456393406369,495.6,-0.0038190954773869024,-0.009077458311672726,-0.07706919187686789,-0.272228884701045,-0.12274387401686293,3.35,0.015151515151515138,0.015151515151515138,0.15060965138244908,0.2920228835893812,0.5362861619597206,15256.0,-0.008900149418566872,-0.015322653516981366,-0.003282972641894699,0.022270021073933055,0.09495246007238212,1126.22,-0.000789630115960227,-0.0013425151675837688,-0.004736300012504691,-0.015844201693302695,-0.023941761101522796,1325.73,-0.0007462011577423766,-0.001157266139568125,-0.003938849224908947,-0.012876910613660031,-0.019361325773957327,35.79,-0.010505944152612745,-0.0454981864732239,-0.10009806140152377,-0.11531331108639242,-0.08954657520017129,117.95,0.017687661777394226,0.006571087216248328,0.02083648873791044,0.023323741631360306,-0.012343956066960149,2210.3,0.008624623528338038,-0.027610357843611544,-0.06147960375187356,-0.0332252724061185,0.03097680344949416,844.6,-0.000946297610598501,-0.021774380356729184,-0.029407370804077182,-0.06804643952030387,-0.04681382529998668,12.53,0.004811547714514752,0.006587403598971697,0.007842348682887357,0.018230083701275657,-0.0654716770047361,23.62,0.011996572407883432,-0.009394396913269598,-0.029381549208958302,-0.07956095343248692,0.04711345576255965,1056.5,0.0045162823864985935,-0.00993346453003463,-0.0014885523237956333,0.06483678465989984,0.132624140403226,378.6,0.004510480233483882,-0.006716339594920573,0.02404587379297296,0.14549662896418192,0.22544100987214777,33.61,0.016636418632788752,-0.003616743744812023,0.005173909142566657,0.019679624610654978,0.09488040524582697,14.36,-0.002777777777777879,-0.01979522184300353,-2.220446049250313e-16,0.08552134253893051,0.1517407781201332,17650.0,-0.0032190659061388516,-0.013713021223331179,-0.03112211429465417,-0.015736139213388234,0.013793430254793293,598.5,-0.008695652173912993,-0.01780585870189555,-0.01828918231772325,0.06715403303095813,0.11806028527505874,2524.5,0.008589692369157076,0.0017062137925563103,0.029420759679491093,0.034461563678085616,0.11525887966071746,340.7799,-0.0011279009815493568,-0.02012767270333915,-0.043110136137826216,-0.033044032597436934,0.007849067829541756,1134.5,0.0,0.0023855804912529255,-0.008000699514711718,-0.0300461964188512,-0.04679618774488237,1324.42,-0.004262869429888072,-0.004524818856919466,-0.015980052424795388,-0.04041559144134743,-0.033908022780091085,1086.32,-0.0035406997009669317,0.0025138520260317154,-0.0010225926770593974,-0.01935717607509091,-0.028709236637006974,169.6,0.003016145248092572,0.004406121192021439,-0.004797042557249109,-0.011552288359415797,-0.01070713149302438,146.31,-0.00034162339437016076,0.0019997534550537654,-0.008481209529585976,-0.030524572059635324,-0.0471931673506335,94.04,0.0006384337092999459,0.005990586221651828,0.007877391350945784,0.0076254085040270425,-0.0028690664798135534,18480.0,-0.2984054669703873,-0.07014189393177017,0.08174554394591271,1.8037843395379838e-05,0.08471923302680495,1283.0,-0.010794140323824197,-0.05369523528544029,-0.1978241840690259,-0.1578049100695813,-0.0677791636896472,2246.1,-0.01642143983184441,-0.01157366660799164,-0.043866930591916264,-0.003621286480875563,0.06128372916419744,38.02,0.01143921255653102,0.046230049532195894,0.2816018337490733,0.4122891193313727,0.368663884780724,2292.925434685124,-0.01100388875661984,-0.01925737954006901,-0.047434387515737364,-0.04274235550894001,-0.00841761952958997,550.9953598571941,-0.011506674316861698,-0.01887936013406155,-0.04372589031318819,-0.03754692795397141,-0.0023636548350107756,1103.4582449294658,-0.0148614151974229,-0.016341408967645243,-0.018123445899178248,-0.0012930466074726477,0.0400488224448019,495.4713951392438,-0.030275063785257905,-0.031911723000381365,-0.033800946350273975,-0.009142332178385115,0.05208104245500733,3166.9275687415966,-0.01388779143726493,-0.01888058046391805,-0.046176644986131166,-0.03629752592780566,0.004508576449133939,102.67374577021853,-0.01999786085942057,-0.009237651750019449,0.0026196703950835953,0.03300014044334065,0.08621279948153338,3295.1476700823414,-0.017965419571895236,-0.016695070419400104,-0.023551290554041482,-0.01858337151995748,0.007461354146802046,10422.877346203237,-0.020083122546735943,-0.020586922737425684,-0.031221245151098698,-0.038870139374697965,-0.01961291437478352,841.3194092607893,0.002371542258035486,-0.018115053658407265,-0.05161234654003044,-0.07078309955524853,-0.07571765009822207,1651.9808420239633,0.0038707190174529504,-0.0213993616494631,-0.061772113208388046,-0.07443077817857002,-0.05322576234836174,1866.5169660250228,-0.0056033117270301025,-0.028848456860822602,-0.09605398522902187,-0.11203486563338927,-0.08031852962925967,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,2.220446049250313e-16,0.0,-0.19052668787557436,0.04745728600310417,1.816425007425,0.792614383746179,2.2822108540149197,10.395012818529251,4.880119092592456,5.958862462406083,-0.542789994104,0.34390804286296195,1.2498042243765468,4.199240001642082,1.5558070391445558,2.0509881507223575,-1.264977140991,1.042080008022821,3.0523224263558033,40.24044956319324,16.348404570740584,20.443096314911756 -2130,"20201031",2267.14990234375,-0.025581634494713512,-0.023943895014881922,-0.03784477634397554,-0.03932901050426485,0.012467777166746297,792.6500244140625,-0.026144715704309207,-0.0028380480568561683,-0.04891660342327553,-0.061991115432249666,-0.004873492590944162,795585200.0,0.5606806310555721,0.13644216136007636,-0.026913878355929843,-0.0985822659398149,-0.08292327570653302,1880463300.0,-0.031958851090590046,-0.01687055860450426,-0.028067046106773574,-0.01283928056268513,0.11881880668526712,26501.6,-0.00590829926430414,-0.017216073992264214,-0.054548542077006434,-0.05050810961325969,-0.015672101395821758,22977.13,-0.015207050935327149,-0.015612249129706268,-0.02166011889038133,-0.011537291079433798,0.015477521732077504,24107.42,-0.019489478008345995,-0.020889572547987845,-0.009273774821637382,-0.020118352238505777,-0.020074435770899735,506321825.0,0.16662101073364877,0.1406275230621632,0.3092661442797793,0.2362612487813538,0.23484663333229583,74789400.0,0.3414080323705393,0.29954252399976644,0.45091272046862585,0.1966538544155465,0.05850753062181124,2537744198.0,0.31031137429832056,0.12391465936153812,0.24379241507461313,0.38796798962567935,0.3211052722004557,111570.0,0.0001344628210300236,-0.0003583908251948431,-0.00044347089890206526,-0.0010699304769025142,-0.0017458487162251846,956.0,1.6703910614525141,0.49515170472317793,-0.9551938358716463,-0.8803973410510688,-0.826575439381525,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0088,0.03529411764705892,0.06796116504854366,0.11041009463722418,0.2330686595049043,0.272749186452935,0.0165,0.01851851851851838,0.03254067584480591,0.04795173070816117,0.12884834663626,0.15674475667465093,1510.0,0.005996002664889977,-0.009316362682062707,-0.00812874620247972,0.04203207756583138,0.12532954083201098,2293.0,-0.01966652415562209,-0.04114744501129053,-0.050851667115094035,-0.09037415123405768,-0.05906330360562462,104.4,-0.0019120458891012104,-0.010614101592115288,-0.027412255164543375,-0.09575811818372104,-0.03980869751827942,6694.5,0.0003735803945008609,-0.00599860428514154,-0.004072524407252476,0.006167211077934276,0.06311896665693983,398.5,0.0,-0.01955960142698976,-0.005397310704146285,0.08631205915425766,0.14971269203952575,68.98,-0.011889414124050979,-0.02338883225733357,-0.008145629183352043,0.03897799188157247,0.08348527904562841,68182.88,-0.0038120332027199444,-0.008731084871394845,-0.02484397519049275,-0.06284066890227502,-0.038060038949539576,1877.4,0.006325042881646814,-0.004749888674484115,-0.01186093208451855,-0.023742562844774162,0.010148203315596849,1.09,0.0,-0.023297491039426577,-0.05668541756815226,-0.06811057281276722,-0.05892510252536132,120.19,-0.0007482540738277255,-0.0022414079362443884,-0.010667895889238221,-0.0231526132706249,0.06668441663615887,1790.0,-0.0061077179344808386,0.007202340760747328,0.007797764828420872,-0.038384055440651155,-0.01012456393406369,495.6,-0.0038190954773869024,-0.009077458311672726,-0.07706919187686789,-0.272228884701045,-0.12274387401686293,3.35,0.015151515151515138,0.015151515151515138,0.15060965138244908,0.2920228835893812,0.5362861619597206,15256.0,-0.008900149418566872,-0.015322653516981366,-0.003282972641894699,0.022270021073933055,0.09495246007238212,1125.44,-0.0006925822663422787,-0.001389522327298831,-0.004944157194491261,-0.015989242191174813,-0.024366844908969343,1325.1,-0.00047520988436566824,-0.0011201686132674693,-0.00401895002206043,-0.012913959782321127,-0.019628334006286163,35.79,-0.010505944152612745,-0.0454981864732239,-0.10009806140152377,-0.11531331108639242,-0.08954657520017129,117.95,0.017687661777394226,0.006571087216248328,0.02083648873791044,0.023323741631360306,-0.012343956066960149,2210.3,0.008624623528338038,-0.027610357843611544,-0.06147960375187356,-0.0332252724061185,0.03097680344949416,844.6,-0.000946297610598501,-0.021774380356729184,-0.029407370804077182,-0.06804643952030387,-0.04681382529998668,12.53,0.004811547714514752,0.006587403598971697,0.007842348682887357,0.018230083701275657,-0.0654716770047361,23.62,0.011996572407883432,-0.009394396913269598,-0.029381549208958302,-0.07956095343248692,0.04711345576255965,1056.5,0.0045162823864985935,-0.00993346453003463,-0.0014885523237956333,0.06483678465989984,0.132624140403226,378.6,0.004510480233483882,-0.006716339594920573,0.02404587379297296,0.14549662896418192,0.22544100987214777,33.61,0.016636418632788752,-0.003616743744812023,0.005173909142566657,0.019679624610654978,0.09488040524582697,14.36,-0.002777777777777879,-0.01979522184300353,-2.220446049250313e-16,0.08552134253893051,0.1517407781201332,17650.0,-0.0032190659061388516,-0.013713021223331179,-0.03112211429465417,-0.015736139213388234,0.013793430254793293,598.5,-0.008695652173912993,-0.01780585870189555,-0.01828918231772325,0.06715403303095813,0.11806028527505874,2524.5,0.008589692369157076,0.0017062137925563103,0.029420759679491093,0.034461563678085616,0.11525887966071746,340.7799,-0.0011279009815493568,-0.02012767270333915,-0.043110136137826216,-0.033044032597436934,0.007849067829541756,1134.5,0.0,0.0023855804912529255,-0.008000699514711718,-0.0300461964188512,-0.04679618774488237,1324.42,-0.004262869429888072,-0.004524818856919466,-0.015980052424795388,-0.04041559144134743,-0.033908022780091085,1086.32,-0.0035406997009669317,0.0025138520260317154,-0.0010225926770593974,-0.01935717607509091,-0.028709236637006974,169.6,0.003016145248092572,0.004406121192021439,-0.004797042557249109,-0.011552288359415797,-0.01070713149302438,146.31,-0.00034162339437016076,0.0019997534550537654,-0.008481209529585976,-0.030524572059635324,-0.0471931673506335,94.04,0.0006384337092999459,0.005990586221651828,0.007877391350945784,0.0076254085040270425,-0.0028690664798135534,18480.0,-0.2984054669703873,-0.07014189393177017,0.08174554394591271,1.8037843395379838e-05,0.08471923302680495,1283.0,-0.010794140323824197,-0.05369523528544029,-0.1978241840690259,-0.1578049100695813,-0.0677791636896472,2246.1,-0.01642143983184441,-0.01157366660799164,-0.043866930591916264,-0.003621286480875563,0.06128372916419744,38.02,0.01143921255653102,0.046230049532195894,0.2816018337490733,0.4122891193313727,0.368663884780724,2292.925434685124,-0.01100388875661984,-0.01925737954006901,-0.047434387515737364,-0.04274235550894001,-0.00841761952958997,550.9953598571941,-0.011506674316861698,-0.01887936013406155,-0.04372589031318819,-0.03754692795397141,-0.0023636548350107756,1103.4582449294658,-0.0148614151974229,-0.016341408967645243,-0.018123445899178248,-0.0012930466074726477,0.0400488224448019,495.4713951392438,-0.030275063785257905,-0.031911723000381365,-0.033800946350273975,-0.009142332178385115,0.05208104245500733,3166.9275687415966,-0.01388779143726493,-0.01888058046391805,-0.046176644986131166,-0.03629752592780566,0.004508576449133939,102.67374577021853,-0.01999786085942057,-0.009237651750019449,0.0026196703950835953,0.03300014044334065,0.08621279948153338,3295.1476700823414,-0.017965419571895236,-0.016695070419400104,-0.023551290554041482,-0.01858337151995748,0.007461354146802046,10422.877346203237,-0.020083122546735943,-0.020586922737425684,-0.031221245151098698,-0.038870139374697965,-0.01961291437478352,841.3194092607893,0.002371542258035486,-0.018115053658407265,-0.05161234654003044,-0.07078309955524853,-0.07571765009822207,1651.9808420239633,0.0038707190174529504,-0.0213993616494631,-0.061772113208388046,-0.07443077817857002,-0.05322576234836174,1866.5169660250228,-0.0056033117270301025,-0.028848456860822602,-0.09605398522902187,-0.11203486563338927,-0.08031852962925967,1.0001,0.9995,0.24193817771719076,0.0625670361101111,0.012057,0.010234,-0.000772,0.002923,-0.000329,0.005725,0.0,2.220446049250313e-16,2.220446049250313e-16,-0.18535295442956923,0.04460795270526097,1.816425007425,0.792614383746179,2.2822108540149197,10.395012818529251,4.880119092592456,5.958862462406083,-0.542789994104,0.34390804286296195,1.2498042243765468,4.199240001642082,1.5558070391445558,2.0509881507223575,-1.264977140991,1.042080008022821,3.0523224263558033,40.24044956319324,16.348404570740584,20.443096314911756 -2131,"20201101",2267.14990234375,-0.025581634494713512,-0.023943895014881922,-0.03784477634397554,-0.03932901050426485,0.012467777166746297,792.6500244140625,-0.026144715704309207,-0.0028380480568561683,-0.04891660342327553,-0.061991115432249666,-0.004873492590944162,795585200.0,0.5606806310555721,0.13644216136007636,-0.026913878355929843,-0.0985822659398149,-0.08292327570653302,1880463300.0,-0.031958851090590046,-0.01687055860450426,-0.028067046106773574,-0.01283928056268513,0.11881880668526712,26501.6,-0.00590829926430414,-0.017216073992264214,-0.054548542077006434,-0.05050810961325969,-0.015672101395821758,22977.13,-0.015207050935327149,-0.015612249129706268,-0.02166011889038133,-0.011537291079433798,0.015477521732077504,24107.42,-0.019489478008345995,-0.020889572547987845,-0.009273774821637382,-0.020118352238505777,-0.020074435770899735,506321825.0,0.16662101073364877,0.1406275230621632,0.3092661442797793,0.2362612487813538,0.23484663333229583,74789400.0,0.3414080323705393,0.29954252399976644,0.45091272046862585,0.1966538544155465,0.05850753062181124,2537744198.0,0.31031137429832056,0.12391465936153812,0.24379241507461313,0.38796798962567935,0.3211052722004557,111570.0,0.0001344628210300236,-0.0003583908251948431,-0.00044347089890206526,-0.0010699304769025142,-0.0017458487162251846,956.0,1.6703910614525141,0.49515170472317793,-0.9551938358716463,-0.8803973410510688,-0.826575439381525,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0088,0.03529411764705892,0.06796116504854366,0.11041009463722418,0.2330686595049043,0.272749186452935,0.0165,0.01851851851851838,0.03254067584480591,0.04795173070816117,0.12884834663626,0.15674475667465093,1510.0,0.005996002664889977,-0.009316362682062707,-0.00812874620247972,0.04203207756583138,0.12532954083201098,2293.0,-0.01966652415562209,-0.04114744501129053,-0.050851667115094035,-0.09037415123405768,-0.05906330360562462,104.4,-0.0019120458891012104,-0.010614101592115288,-0.027412255164543375,-0.09575811818372104,-0.03980869751827942,6694.5,0.0003735803945008609,-0.00599860428514154,-0.004072524407252476,0.006167211077934276,0.06311896665693983,398.5,0.0,-0.01955960142698976,-0.005397310704146285,0.08631205915425766,0.14971269203952575,68.98,-0.011889414124050979,-0.02338883225733357,-0.008145629183352043,0.03897799188157247,0.08348527904562841,68182.88,-0.0038120332027199444,-0.008731084871394845,-0.02484397519049275,-0.06284066890227502,-0.038060038949539576,1877.4,0.006325042881646814,-0.004749888674484115,-0.01186093208451855,-0.023742562844774162,0.010148203315596849,1.09,0.0,-0.023297491039426577,-0.05668541756815226,-0.06811057281276722,-0.05892510252536132,120.19,-0.0007482540738277255,-0.0022414079362443884,-0.010667895889238221,-0.0231526132706249,0.06668441663615887,1790.0,-0.0061077179344808386,0.007202340760747328,0.007797764828420872,-0.038384055440651155,-0.01012456393406369,495.6,-0.0038190954773869024,-0.009077458311672726,-0.07706919187686789,-0.272228884701045,-0.12274387401686293,3.35,0.015151515151515138,0.015151515151515138,0.15060965138244908,0.2920228835893812,0.5362861619597206,15256.0,-0.008900149418566872,-0.015322653516981366,-0.003282972641894699,0.022270021073933055,0.09495246007238212,1124.5,-0.0008352288882570447,-0.0015254595469084142,-0.00526999024731134,-0.016264227316885815,-0.02492250106583649,1324.31,-0.000596181420270181,-0.001160012309103342,-0.004204446720302402,-0.013061821600018342,-0.020007081825423878,35.79,-0.010505944152612745,-0.0454981864732239,-0.10009806140152377,-0.11531331108639242,-0.08954657520017129,117.95,0.017687661777394226,0.006571087216248328,0.02083648873791044,0.023323741631360306,-0.012343956066960149,2210.3,0.008624623528338038,-0.027610357843611544,-0.06147960375187356,-0.0332252724061185,0.03097680344949416,844.6,-0.000946297610598501,-0.021774380356729184,-0.029407370804077182,-0.06804643952030387,-0.04681382529998668,12.53,0.004811547714514752,0.006587403598971697,0.007842348682887357,0.018230083701275657,-0.0654716770047361,23.62,0.011996572407883432,-0.009394396913269598,-0.029381549208958302,-0.07956095343248692,0.04711345576255965,1056.5,0.0045162823864985935,-0.00993346453003463,-0.0014885523237956333,0.06483678465989984,0.132624140403226,378.6,0.004510480233483882,-0.006716339594920573,0.02404587379297296,0.14549662896418192,0.22544100987214777,33.61,0.016636418632788752,-0.003616743744812023,0.005173909142566657,0.019679624610654978,0.09488040524582697,14.36,-0.002777777777777879,-0.01979522184300353,-2.220446049250313e-16,0.08552134253893051,0.1517407781201332,17650.0,-0.0032190659061388516,-0.013713021223331179,-0.03112211429465417,-0.015736139213388234,0.013793430254793293,598.5,-0.008695652173912993,-0.01780585870189555,-0.01828918231772325,0.06715403303095813,0.11806028527505874,2524.5,0.008589692369157076,0.0017062137925563103,0.029420759679491093,0.034461563678085616,0.11525887966071746,340.7799,-0.0011279009815493568,-0.02012767270333915,-0.043110136137826216,-0.033044032597436934,0.007849067829541756,1134.5,0.0,0.0023855804912529255,-0.008000699514711718,-0.0300461964188512,-0.04679618774488237,1324.42,-0.004262869429888072,-0.004524818856919466,-0.015980052424795388,-0.04041559144134743,-0.033908022780091085,1086.32,-0.0035406997009669317,0.0025138520260317154,-0.0010225926770593974,-0.01935717607509091,-0.028709236637006974,169.6,0.003016145248092572,0.004406121192021439,-0.004797042557249109,-0.011552288359415797,-0.01070713149302438,146.31,-0.00034162339437016076,0.0019997534550537654,-0.008481209529585976,-0.030524572059635324,-0.0471931673506335,94.14,0.001063377286261158,0.004695837780149148,0.008684285247429813,0.008527596846074736,-0.0015290655023377786,520.0,-0.9718614718614719,-0.9694728190677468,-0.9682345754428833,-0.9718708583896066,-0.9693746840537317,1283.0,-0.010794140323824197,-0.05369523528544029,-0.1978241840690259,-0.1578049100695813,-0.0677791636896472,2246.1,-0.01642143983184441,-0.01157366660799164,-0.043866930591916264,-0.003621286480875563,0.06128372916419744,38.02,0.01143921255653102,0.046230049532195894,0.2816018337490733,0.4122891193313727,0.368663884780724,2292.925434685124,-0.01100388875661984,-0.01925737954006901,-0.047434387515737364,-0.04274235550894001,-0.00841761952958997,550.9953598571941,-0.011506674316861698,-0.01887936013406155,-0.04372589031318819,-0.03754692795397141,-0.0023636548350107756,1103.4582449294658,-0.0148614151974229,-0.016341408967645243,-0.018123445899178248,-0.0012930466074726477,0.0400488224448019,495.4713951392438,-0.030275063785257905,-0.031911723000381365,-0.033800946350273975,-0.009142332178385115,0.05208104245500733,3166.9275687415966,-0.01388779143726493,-0.01888058046391805,-0.046176644986131166,-0.03629752592780566,0.004508576449133939,102.67374577021853,-0.01999786085942057,-0.009237651750019449,0.0026196703950835953,0.03300014044334065,0.08621279948153338,3295.1476700823414,-0.017965419571895236,-0.016695070419400104,-0.023551290554041482,-0.01858337151995748,0.007461354146802046,10422.877346203237,-0.020083122546735943,-0.020586922737425684,-0.031221245151098698,-0.038870139374697965,-0.01961291437478352,841.3194092607893,0.002371542258035486,-0.018115053658407265,-0.05161234654003044,-0.07078309955524853,-0.07571765009822207,1651.9808420239633,0.0038707190174529504,-0.0213993616494631,-0.061772113208388046,-0.07443077817857002,-0.05322576234836174,1866.5169660250228,-0.0056033117270301025,-0.028848456860822602,-0.09605398522902187,-0.11203486563338927,-0.08031852962925967,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.008544930355343983,0.012872392381218178,-0.16331475473610146,0.05357534339776682,1.816425007425,0.792614383746179,2.2822108540149197,10.395012818529251,4.880119092592456,5.958862462406083,-0.542789994104,0.34390804286296195,1.2498042243765468,4.199240001642082,1.5558070391445558,2.0509881507223575,-1.264977140991,1.042080008022821,3.0523224263558033,40.24044956319324,16.348404570740584,20.443096314911756 -2132,"20201102",2300.159912109375,0.014560135495010673,-0.005987882057132077,-0.02326093702737808,-0.0256794994970847,0.025816940492078055,802.9500122070312,0.012994370120132936,0.00382302585311467,-0.033938179556658565,-0.04934065816327404,0.0068155648290699755,678501100.0,-0.14716726756606335,0.010707102353166631,-0.1717554895310186,-0.2316772766244869,-0.21854166393647778,1537120000.0,-0.18258441948853776,-0.18812029079186898,-0.19412127745503127,-0.19318085746385072,-0.08545181441498773,26925.05,0.01597828055664574,0.004149731966175629,-0.0373407586252007,-0.035043902942046845,-0.0010811274861397546,23295.48,0.013855081117615686,-0.00027002238284712377,-0.008069958517782694,0.0016395534916600063,0.02836674325181332,24460.01,0.014625787413169888,-0.00285340352981589,0.0027757321074657337,-0.0054589546857443105,-0.005819654736197055,382272282.0,-0.24500137437290992,-0.1291075494505476,-0.019082033150104483,-0.06879738403154323,-0.06596402617004793,67994500.0,-0.09085378409239808,0.07851049459733561,0.3064342383395875,0.09403970178248766,-0.03604580088496734,2355413238.0,-0.07184765121074665,0.0443428465295892,0.13145223268215078,0.2829417300593262,0.22046191786174174,111365.0,-0.0018374114905440608,-0.0016673987682763736,-0.0021034993357960108,-0.002810885671497232,-0.0035458758641464527,3347.0,2.5010460251046025,2.053832116788321,-0.8429110502008786,-0.5834862956164639,-0.3956038168272059,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0087,-0.011363636363636465,0.04066985645932997,0.08614232209737827,0.2100139082058412,0.2555622369212265,0.0163,-0.01212121212121231,0.014943960149439661,0.030341340075853207,0.10972427096334947,0.1410570528526427,1510.5,0.0003311258278144713,-0.007751428759114498,-0.008467900748326151,0.04021761586667583,0.12353561023988102,2257.0,-0.015699956389010006,-0.03686950584620641,-0.06183102982437905,-0.1029411764705882,-0.07314819567783992,102.8,-0.01532567049808442,-0.01861575178997621,-0.04035100002333769,-0.10798733133758509,-0.054469921397446885,6712.5,0.0026887743670176434,-0.000550906762752712,-0.002915127095827863,0.008176808303722138,0.06378553132818676,397.5,-0.0025094102885822034,-0.012176938369781287,-0.010116731517509692,0.07918552036199111,0.14464661735327455,68.75,-0.0033342997970426946,-0.017295597484276892,-0.013424600526651731,0.0338216313078783,0.07829323825183176,68767.47,0.008573853143193588,0.00039155925336298303,-0.015098936965924903,-0.053288733612005035,-0.030014755463681597,1890.4,0.006924470011718364,0.0034929027189434247,-0.004439575949400365,-0.015961646241057226,0.016338621835366496,1.11,0.01834862385321112,-0.0017985611510793476,-0.03854482459939346,-0.04952190666476386,-0.04358440439434197,117.69,-0.020800399367667866,-0.018006141112075325,-0.029912874323065664,-0.04342218983085744,0.0422353730381706,1776.0,-0.007821229050279377,-0.0035906642728905647,-0.0009703413070074607,-0.044664789944594885,-0.018768718648781157,507.0,0.02300242130750596,0.012097257156545638,-0.04740431768220488,-0.25291026081831125,-0.10483468721446754,3.24,-0.032835820895522394,-0.0175864160097029,0.10110450297366191,0.24161716803985467,0.47669869725397884,15113.0,-0.00937336130047195,-0.020963165463897537,-0.015048325393152928,0.011808787576838675,0.08272755929580566,1123.72,-0.000693641618497054,-0.001491028062960753,-0.005447065138650453,-0.016387989824139915,-0.025332983980990376,1323.37,-0.0007098035958348348,-0.0012648617481958446,-0.004488703767366764,-0.013309146408066352,-0.020489097938630962,36.81,0.02849958088851645,-0.009045388467129656,-0.07163844087716431,-0.08844396567735213,-0.06588026806351788,118.1,0.0012717253073335488,0.006133924007496905,0.020214236351071113,0.0240698321398376,-0.0111431302636813,2214.3,0.0018097090892639223,-0.012663307620279007,-0.056678928747159074,-0.03177002333523282,0.031123542660410175,855.8,0.013260715131423018,-0.00476799627863711,-0.014191586416624324,-0.05378610863363975,-0.034996142653234474,12.54,0.0007980845969672856,0.00336053768602973,0.009296148738379806,0.017650639074862973,-0.0629145052714174,24.01,0.01651143099068597,0.010181756984180446,-0.012360914008350155,-0.06221927117915871,0.06112948490361747,1050.75,-0.005442498816848107,-0.008445786543361367,-0.008293713058763807,0.055840028805533404,0.12433791664437432,375.1,-0.009244585314315934,-0.00835404219320035,0.010275125577386746,0.1294904094189444,0.21135137317168362,33.19,-0.012496280868789067,-0.008602664436346164,-0.007950741272118811,0.006001454898157066,0.07906593659661287,14.97,0.04247910863509752,0.01906058543226674,0.03756584419184916,0.128363608954549,0.19689781994563194,17755.0,0.005949008498583597,-0.006457605873399719,-0.02510405113056091,-0.009715073469604096,0.018658188207451243,607.5,0.015037593984962516,0.0010711048858860206,-0.005423104471503071,0.07960814222985735,0.1330079885611266,2526.0,0.0005941770647652778,0.0012287446985610462,0.025266362252663654,0.03413688871906495,0.11351522120057744,344.9963,0.012372795461234709,-0.0033379005021264563,-0.030946834083397823,-0.0210728020264217,0.018509124452440684,1135.0,0.00044072278536799736,0.0019420903954803226,-0.006086080826656182,-0.02877867135210832,-0.04578147134612043,1321.99,-0.0018347654067440988,-0.004270671708118123,-0.016137110740485183,-0.04125035823446088,-0.035666271868791455,1083.89,-0.002236909934457465,-0.0008922826766266656,-0.0021941987906357596,-0.02092031689630358,-0.03046944189162315,169.68,0.0004716981132075748,0.0038335936390743175,-0.0038541357841683777,-0.010948656919415156,-0.010113453669317374,146.4,0.0006151322534344583,0.0018065363770731757,-0.00637642994580534,-0.029083288383485617,-0.0460106541842924,94.14,0.0,0.002107683464265042,0.00810640052257905,0.008374557483812328,-0.0012607129658936955,14750.0,27.365384615384617,-0.14194299011052935,-0.08450485677931907,-0.20106164012566352,-0.1373133891886359,1284.0,0.000779423226812126,-0.03618075364059459,-0.17694945674818108,-0.15514272867843004,-0.07205877924658977,2260.1,0.00623302613418808,-0.0011667270654162065,-0.03717982853187074,0.0019876308769959383,0.06551361612720208,37.13,-0.023408732246186226,-0.003863282717175509,0.23255157761954548,0.366605936804137,0.3348152630774808,2322.1393080335647,0.012740873691975407,-0.0009556637360839115,-0.03366475427359139,-0.0302847361481956,0.003300752435135834,557.8365853990676,0.012416121877408592,-0.0012789921896187995,-0.03054903064022374,-0.025419843139493636,0.00901756422734179,1114.7583481769836,0.010240626049461632,-0.0034454374002445,-0.009099030681528175,0.008503647118909274,0.0490336336516779,503.2728305292839,0.015745480902782827,-0.010679076820397149,-0.018758468869321865,0.00625418882489881,0.06645251640080652,3205.023599405606,0.012029334374435097,-0.0013621521298977646,-0.03327710216090718,-0.024564790073695053,0.015580137179377784,104.28358005440651,0.015679122955061464,0.0038523217639003793,0.015143931802292565,0.047550329856443474,0.10112343654100164,3347.904772626744,0.016010542721165644,-1.825127781418523e-05,-0.007627362609670563,-0.0035742824651534555,0.02255685999734891,10500.49244916611,0.007446610027618261,-0.007612686596261797,-0.0228888353619211,-0.03173849176963561,-0.012589004813144955,851.6604521279028,0.012291458812532907,0.0008751878196167073,-0.03720243413348201,-0.05802009637344374,-0.06418368410307329,1683.663702379005,0.0191787093101059,0.005946461742200482,-0.04138477380183092,-0.055855842030229974,-0.0358955911117782,1895.0086135767956,0.01526460678921615,-0.0035350500929577366,-0.07744370306803727,-0.097189026662452,-0.06703163286196323,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.005680440580513313,0.012148571627769167,-0.15803158891874658,0.050603368733377785,-0.223331815416,-1.1229512996700037,-1.4444670351840654,-2.4925503564783673,-1.75683265331523,-1.880487485953711,0.057427880374,-1.1058012877868133,-1.228524330877562,-1.5335117041059525,-1.2799321334964182,-1.3296950920274122,0.173972636761,-1.1375302613173766,-1.6811378983887675,-12.400847362193847,-3.6226748824287975,-4.150016932333987 -2133,"20201103",2343.31005859375,0.01875962895327743,0.01156917004811997,-0.0046272212692358705,-0.007845268788240323,0.04342776045016228,818.4600219726562,0.019316283118289368,0.014404389845886767,-0.012906388050766715,-0.03065438641413476,0.02482587787924362,887445400.0,0.30794983235841467,0.2404641228715121,0.07517631932023838,0.0018165830103997749,0.021250490278343914,1672273900.0,0.08792670708858119,-0.07936404384548312,-0.12319436953121932,-0.12349097338286852,-0.005953865857261431,27480.03,0.020612032289633708,0.024718586778877505,-0.016983979932758797,-0.014970973129652676,0.018295076491861018,23295.48,0.013855081117615686,-0.00027002238284712377,-0.008069958517782694,0.0016395534916600063,0.02836674325181332,24939.73,0.019612420436459388,0.015440150433346123,0.019348727614012518,0.014158295110693553,0.013562704975362383,353348582.0,-0.07566256137817495,-0.18792264928953006,-0.08329246363757081,-0.13893470992013401,-0.13445665165577836,67994500.0,-0.09085378409239808,0.07851049459733561,0.3064342383395875,0.09403970178248766,-0.03604580088496734,2244352956.0,-0.047151081690575136,0.012228271675450042,0.057994339987909704,0.21400320672079265,0.15898159103945408,111400.0,0.0003142818659362945,-0.0009416618088874396,-0.0016758224524362486,-0.002408160432588291,-0.003194802415507736,995.0,-0.7027188527039139,-0.17605167273931754,-0.9528789984774471,-0.8763171088450877,-0.820507539735632,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.009000000000000001,0.034482758620689946,0.04895104895104896,0.1152416356877326,0.24223602484472062,0.29480877592614796,0.0166,0.01840490797546024,0.022167487684729315,0.04632839583989923,0.12466124661246614,0.15996040295813185,1510.5,0.0,-0.0038907939857557583,-0.00880948865593778,0.03822163162205672,0.12137737757554579,2290.0,0.014621178555604741,-0.009086975335352632,-0.045196797865243554,-0.08858744320254719,-0.05920052586171476,103.45,0.006322957198443557,-0.005766458433445365,-0.032386297205658776,-0.10115776440689006,-0.04838561309907097,6791.5,0.011769087523277433,0.01109126097960389,0.006707430053733532,0.018949168817139705,0.07399832373080595,401.0,0.008805031446540879,0.0040060090135203286,-0.003386249961166876,0.08424776368265707,0.15241613430485623,70.25,0.021818181818181737,0.009658225301100831,0.005668966701978473,0.054430107419285445,0.10002818577557848,69059.96,0.004253319192926597,0.004209656297194941,-0.00965169267810706,-0.047773390195362087,-0.026105730945677807,1908.5,0.009574693186627181,0.013176335683343421,0.004896798652064049,-0.005539831816298912,0.02528701052416693,1.13,0.018018018018017834,0.021699819168173207,-0.018671298306556783,-0.03087478559176693,-0.02802666475521476,116.47,-0.01036621633103918,-0.02139208173690943,-0.03783957934911475,-0.053098412345682355,0.02932490414796618,1808.0,0.018018018018018056,0.01124223949885339,0.01563048576684878,-0.026823360545438213,-0.002143257936033427,536.4,0.05798816568047327,0.0576126818880871,0.012276016946753288,-0.20713245746072495,-0.05560609172804376,3.06,-0.05555555555555558,-0.05788177339901479,0.030476511197171208,0.16586233172466347,0.38738806816035054,15365.0,0.016674386289948995,-0.001572531385647169,-0.0009752925877762886,0.027282776326698066,0.0984480652944506,1122.36,-0.0012102659025381435,-0.0018569111243916803,-0.006102714939940412,-0.017003221449432004,-0.02623394152018721,1322.14,-0.0009294452798535024,-0.0015028735849197394,-0.004968983832457918,-0.013759899586225699,-0.021176658719813113,37.66,0.023091551208910488,0.024371667936023966,-0.04658227848101271,-0.065744373834558,-0.04634688309139601,114.2,-0.03302286198137161,-0.02200907767406013,-0.013540069535923238,-0.009991114193450445,-0.04344093226816326,2292.4,0.03527074018877285,0.02747523643046046,-0.021539866787032125,0.0021815065947949908,0.06542688068053959,871.4,0.018228558074316448,0.016044027797210925,0.0033448666946842565,-0.034293978467215935,-0.01833717763489562,12.49,-0.003987240829345984,-0.0008000000000000229,0.005798035110323729,0.012524826719630289,-0.06464718326999053,24.3,0.012078300708038281,0.024451939291737057,-0.0013151405556468543,-0.04782429811328148,0.07072828617379878,1059.0,0.007851534618129818,0.0037438983934410253,-0.0012142932930926387,0.06077237384129308,0.13092695429303713,377.2,0.0055985070647825985,0.0007959671000266066,0.012807775957898171,0.1305485898114751,0.21522249815423855,33.78,0.01777643868635148,0.011014006943613097,0.008945505592807823,0.022309426653283282,0.09599115333764141,14.72,-0.016700066800267255,0.0035451322607036317,0.01727712508638546,0.106503464087498,0.1735785375446801,18035.0,0.015770205575894147,0.01153151536226682,-0.009348977215301146,0.005588772644565587,0.03334670257262351,608.0,0.0008230452674897748,0.004460598050553433,-0.005845562686506267,0.0767652766811544,0.1320798631449509,2554.5,0.01128266033254155,0.011242626974387493,0.032152489469377876,0.044479123365339435,0.12357944392823961,348.4735,0.010078948672782806,0.01184344659447123,-0.02045547112232815,-0.011192314532781245,0.027043028540581826,1133.0,-0.0017621145374449032,-0.0009699321047526022,-0.0066413870197049585,-0.029638976595999678,-0.04685523921157331,1325.16,0.0023979001354019758,-0.0009936086388162568,-0.01235929682509973,-0.03800253912467344,-0.033347020864721744,1082.4,-0.0013746782422570103,-0.003397508493771073,-0.0028273492840421577,-0.021621083354587567,-0.031390688306358605,169.57,-0.0006482791136257493,0.0013345616024187379,-0.003722015117198052,-0.011453467132008233,-0.0106147264195392,146.19,-0.00143442622950829,-0.0007791994750656617,-0.0066049659558854446,-0.02962436858210571,-0.046771385536276466,93.56,-0.006161036753770999,-0.004384284680543193,0.0016540781859739617,0.0020653227490747827,-0.0071137744038544115,18240.0,0.23661016949152547,0.16430486403676747,0.07414168776868268,-0.013760847819622057,0.05768255026746494,1263.0,-0.016355140186915862,-0.0301029027799109,-0.1681759805051536,-0.16673997185080924,-0.0919167650283701,2302.7,0.018848723507809417,0.017498122044982578,-0.01948302181647088,0.019946094827923533,0.08319874558996454,35.55,-0.042553191489361875,-0.05737922256986816,0.1683317996582092,0.2977689083043824,0.2766148459593314,2369.2738124358784,0.02029787973497088,0.020409747216793228,-0.01377736128264595,-0.010669107793417898,0.022532054499208254,568.0890118787028,0.018378906561498987,0.018330134381330465,-0.01259557236876263,-0.007623585148558876,0.026369226570629234,1120.8822190890191,0.005493451492917911,0.004382982883652797,-0.004470216863292298,0.013590621235512135,0.053180426213957466,512.9031517730568,0.019135388718768853,0.009971727600553093,-0.000816413647851788,0.025210996536079833,0.08468616851817168,3263.763170380332,0.018327344293383563,0.0185306737071127,-0.01564477124737995,-0.006976253846293523,0.0329263776546449,103.38412025645606,-0.008625133482003555,-0.0034253281952811854,0.004234278047314133,0.037134693095355775,0.08972136810194598,3355.4288736315452,0.0022474059197621354,0.003310879426775548,-0.004894336416806366,-0.0017959022932042545,0.02391059189875855,10809.215984051822,0.029400862519569637,0.019081836767707916,0.005986829074004607,-0.003438168162260946,0.01607558461341929,882.5300888529251,0.03624641328347877,0.03520755013190535,-0.0011612891213638177,-0.02274876535151249,-0.030383152428926863,1737.7983331676305,0.03215287632092667,0.03712634222887634,-0.009334867985145379,-0.024764548198003222,-0.006038039638281201,1956.7379980794396,0.03257472502255854,0.031525654247795964,-0.04364580853674693,-0.06661682841321825,-0.037581093682368616,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.002832176285704424,0.011425784651827087,-0.1526812790762715,0.04764811387557932,-0.781384180777,2.498758917628983,-3.109610048174584,-6.685308457727834,-3.8269704902488266,-4.236210569320031,0.544917120341,8.488720753616859,-6.85468307113209,-6.407905575858471,-3.8290344202941893,-4.263592205660062,0.284251094414,0.6338839239672975,-2.064945152822654,-30.95074177210893,-5.7811568216461175,-6.699195080088792 -2134,"20201104",2357.320068359375,0.005978726423438996,0.016558597553474774,0.0015063384677720393,-0.002233525479646725,0.04804483038577567,826.969970703125,0.010397513014695603,0.01970175565482002,-0.000496783287089908,-0.02018278949550667,0.03402019217540464,986786300.0,0.11194029514379134,0.2788546891164507,0.18654492283809754,0.11091931104536612,0.13157615898193775,1804688600.0,0.07918242340563952,0.021087528513060727,-0.04934996318558538,-0.05641865379160049,0.07119725602842042,27847.66,0.0133780785537716,0.028245717098264844,-0.003020332504368395,-0.0018890314623605242,0.03059329314697412,23695.23,0.017159981249581513,0.015060707280752483,0.008390133014283041,0.017966588623080426,0.04474345047671635,24886.14,-0.0021487802794978306,0.011797049761790301,0.014838949051811268,0.012009572219068954,0.011165454541526731,449894278.0,0.273230744138093,0.058154454391085464,0.14933331676439754,0.09545372853768797,0.10305606359937824,80046500.0,0.17724963048481857,0.16298818945114157,0.5021630780507771,0.2858742611120537,0.13429606365051328,2305561526.0,0.027272256726094124,0.013004312503817506,0.06463699379719201,0.2391871976526223,0.1863729592589951,111460.0,0.0005385996409335014,-8.971023593795646e-05,-0.001104556463447648,-0.0017844468774418365,-0.0026140442519549945,105.0,-0.8944723618090452,-0.9088699878493317,-0.9950031765520491,-0.9869096349242629,-0.9810515203147252,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0078000000000000005,-0.13333333333333341,-0.08878504672897203,-0.034653465346534684,0.07191937700412265,0.12015318334131164,0.015500000000000002,-0.06626506024096379,-0.04438964241676946,-0.022698612862547374,0.046590141796083895,0.08152110710547755,1541.0,0.020191989407480904,0.0174303446454509,0.010193713330492571,0.056740060917418456,0.14175282397359878,2276.0,-0.006113537117903967,-0.006547359231776517,-0.04753933712755265,-0.09306449363431701,-0.0645582236470309,103.0,-0.004349927501208328,-0.006271104679208883,-0.033612459831586006,-0.10398422548280462,-0.05239431436588615,6748.0,-0.0064050651549730775,0.003017375923421106,-0.0013910675703672215,0.011432575533314004,0.0650161476681399,405.25,0.010598503740648413,0.012745220542296654,0.005115485971167288,0.09112938510382906,0.1622362831382531,70.3,0.000711743772241924,0.009796317044442393,0.004465083050544827,0.05340972093882845,0.09907290152119197,69662.62,0.00872661959259724,0.012194641399580819,0.00017859250071405874,-0.03767560015750815,-0.01790995508147941,1894.6,-0.007283206706837908,0.003867959518889297,-0.0027108830109224824,-0.012456791292495217,0.01717664491698012,1.17,0.03539823008849563,0.046511627906976605,0.015625,0.004435541565316781,0.004579278763594763,116.84,0.003176783721129839,-0.012291409538945364,-0.032757436029040354,-0.04977614762464366,0.030519875697876397,1813.5,0.003042035398230114,0.008789008177115143,0.017676767676767735,-0.02309608780553496,-3.9057384487839464e-05,549.0,0.023489932885906173,0.06169019532005415,0.03784642141479844,-0.1858505069279327,-0.03647585339456516,3.05,-0.0032679738562092497,-0.04687500000000011,0.019555406986461632,0.15559484718363237,0.37557785545157274,15391.0,0.0016921575008135292,0.0057110745184139056,-0.0019486351448182448,0.027603504797174327,0.09805581599425905,1121.22,-0.0010157168822836349,-0.0019831803519164692,-0.0065342335090237125,-0.017411452929134263,-0.026933508815437324,1321.07,-0.0008092940233259682,-0.001608224921742618,-0.005307506330381684,-0.014078795881590334,-0.02173699744956681,39.15,0.03956452469463634,0.05480116391852574,-0.00785605676634571,-0.02779214866626667,-0.010645354897810932,114.7,0.004378283712784592,-0.012653869329431022,-0.010033444816053505,-0.005670940942748781,-0.038658983761131416,2302.3,0.004318618042226552,0.026831509183190994,-0.015831422177670085,0.005551944199575942,0.06816761829350515,866.7,-0.005393619462933152,0.01157823478605935,-0.002382678959908846,-0.037727050672825,-0.024128434771593876,12.52,0.0024019215372297342,0.0007993605115905744,0.008782531625171286,0.013806226972751912,-0.060348116505826055,23.86,-0.018106995884773713,0.0014270125073447826,-0.019418473235384925,-0.0637323828520977,0.04871822107618895,1079.0,0.018885741265344702,0.0185010383235793,0.016306587390357397,0.0770568100052822,0.14982439158678074,385.7,0.022534464475079563,0.01848428835489835,0.03220799379123007,0.15018737388296333,0.2393394688009598,34.39,0.018058022498519843,0.023329167410581553,0.025511040868359425,0.038794969642659494,0.11343143444546966,14.65,-0.004755434782608758,0.0020519835841312783,0.010658480217998534,0.09861267341582303,0.16469348950914586,18120.0,0.0047130579428888986,0.014932729900186903,-0.0045842958340315265,0.009933990149613603,0.03679121130628826,606.0,-0.003289473684210509,0.0020669698222406385,-0.008994276369582943,0.06971852222328456,0.12650747054768519,2547.5,-0.002740262282246997,0.006479396309904795,0.02538816828843693,0.04036564240961882,0.11824417009602195,354.7948,0.01813997334087092,0.025294513518943296,-0.0028710595861566324,0.006377690620658294,0.043888036806713604,1140.0,0.0061782877316858276,0.004051435617403509,0.00043878894251858647,-0.02297438593083112,-0.040397982310494296,1333.17,0.00604455311056773,0.004675327024204146,-0.005101840923905865,-0.03131746792178092,-0.027526440236549043,1089.97,0.006993717664449228,0.0031457307151427916,0.0045797192813648024,-0.014284525710096307,-0.02422240582796975,170.31,0.004363979477501889,0.0038903625110522366,0.001299319767886331,-0.007055535743610286,-0.006201877582697413,147.04,0.005814351186811617,0.003960125631571776,0.00013263456456735767,-0.02330802595832593,-0.04065817738754862,93.41,-0.001603249251817096,-0.004773167977156878,-0.00011774654520946282,0.00038554629768450255,-0.008396938461375236,36540.0,1.0032894736842106,1.0637072178922398,1.0373571229439644,0.9445651691871038,1.1037682438851202,1224.0,-0.030878859857482177,-0.03637222484648095,-0.17148949131891555,-0.18992256612764458,-0.12413982277665803,2384.2,0.03539323402961747,0.03871321895666879,0.014024604195685297,0.05425990957295879,0.11854057712133681,29.57,-0.16821378340365678,-0.16872821320139442,-0.030603045552149544,0.07583998835749761,0.06178484224637337,2416.612613814125,0.019980299925561162,0.031031878660435996,0.005776571435217148,0.008923764079040053,0.041746458068527836,578.9194277716332,0.0190646459735484,0.028915836294472363,0.005941874917157142,0.011063755905526662,0.044660899177116686,1135.2583383846859,0.012825718037842382,0.014626958052846417,0.007074599981085061,0.025952324043966968,0.06498910868961238,513.7786264736067,0.0017069006059398095,0.012824247808966183,0.0005682786682428276,0.026712619720522746,0.0843503755538968,3339.3666242867275,0.02316450366022882,0.03152133546754521,0.0067859950969588745,0.015584410668845194,0.05548088457534184,105.3884955945532,0.01938765192492875,0.012379732936540488,0.021006175718318865,0.05560003529946966,0.10872637946164954,3400.7621371652954,0.013510423031165786,0.014869754157649018,0.008216756338861542,0.01111088598926635,0.036747940619939135,10841.28866759054,0.002967160947291436,0.018719615479665164,0.009478274253119201,-0.0004541461551400561,0.018689321697966665,891.5045301001318,0.010168991811793315,0.035106179727725895,0.009282191558668274,-0.011521676649736357,-0.02062810995330011,1775.9140292185332,0.02193332524460767,0.04527410737085957,0.012302901477712958,-0.002773012869129343,0.014509689601325926,1993.4988698159582,0.018786813447993378,0.039493726354140835,-0.022796369265071226,-0.047966992878551884,-0.020491530222415677,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.010704029240274915,-0.1472625370175482,0.04470943812610728,-0.22438802812,-0.7128326454000247,-1.7009481518630918,-2.7405541243989253,-1.8384971373411116,-1.9450689443443818,0.419961320619,-0.22931156878279912,26.76527033151806,-6.477354359002312,-3.3257049125478964,-3.5581974432096892,-0.207195286992,-1.7289164089909486,-0.3657561256129308,7.0817322009140895,2.22287668588511,3.2330614257840367 -2135,"20201105",2413.7900390625,0.023955156306977976,0.03314750601932781,0.024913007323896563,0.021155373036632952,0.07121085800566429,844.7999877929688,0.02156065845375732,0.03381685515478505,0.022589430934852883,0.0011269655716033,0.05461953201131253,702037400.0,-0.2885618699813729,-0.13336321054690659,-0.15401786396154626,-0.20823668920493588,-0.19450243774234743,1660809700.0,-0.07972505616758485,-0.02937423231565306,-0.11694841123169242,-0.13286872018974638,-0.014633501935186977,28390.18,0.019481708696529543,0.03504609589942054,0.016466819183460935,0.017304688562391757,0.04944346626625751,24105.28,0.017305170703133088,0.026586077295135402,0.024352970637978144,0.03433319120207545,0.061364891029626945,25695.92,0.03253939743166279,0.03538083324240393,0.04420920676304729,0.04411582562119709,0.04353264406827373,391726723.0,-0.12929160881659407,-0.059959806172279806,-0.008874586974906618,-0.04809757677835125,-0.03774187167238385,76063800.0,-0.049754830005059536,0.07238263452893934,0.39401370119088197,0.21751439656989469,0.07637787928962414,2617491993.0,0.13529479195516392,0.08514494525943417,0.17366499914206224,0.39426152220787203,0.3396537953155876,111560.0,0.0008971828458639308,0.0007984139372572141,-0.00019492434918788604,-0.0008217515623355487,-0.0016853346060343721,449.0,3.276190476190476,-0.6163704716336296,-0.9786221016045327,-0.9440214771348305,-0.9190145872945491,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0079,0.012820512820512775,-0.06398104265402826,-0.02106567534076831,0.08194476146998397,0.13248118504360318,0.0154,-0.006451612903225934,-0.041095890410958735,-0.027163613392293118,0.03726986977997293,0.07317073170731714,1541.5,0.00032446463335489284,0.012346489787876669,0.009479216122853185,0.0546420670938903,0.13986061386590087,2312.0,0.01581722319859402,0.011550577528876449,-0.029203669878860472,-0.07769636849593775,-0.04946261610198821,105.95,0.02864077669902909,0.01953425712086232,-0.003925071097844679,-0.0775057683098489,-0.025272833907686865,6798.0,0.007409602845287466,0.007275259671946532,0.004621881338461309,0.017861487687863775,0.07081748020012846,409.25,0.009870450339296788,0.017275664926671652,0.012243383626020288,0.09723401403101106,0.171230793997174,70.09,-0.0029871977240397696,0.005970663375147067,-0.00043496552363431196,0.048215834654383505,0.09404653352914183,69518.72,-0.0020656702260121174,0.006958308522236889,-0.0012795838120932546,-0.03778249626958552,-0.0201377406030806,1945.3,0.026760266019212553,0.022099157226624255,0.022451033725168434,0.0138785253339333,0.04339990425801532,1.17,0.0,0.03174603174603163,0.01650738488271064,0.005730659025787954,0.0034305317324183626,116.92,0.000684697021567926,-0.005968271241774459,-0.02987056090275475,-0.04870388752379873,0.029301613455809283,1836.5,0.012682657843948064,0.017564273049645474,0.02892359408922185,-0.009839601024396849,0.011720310154388569,565.9,0.030783242258652033,0.06616677342778554,0.07186150465944374,-0.1578722844890661,-0.0099965448721967,2.94,-0.0360655737704918,-0.06010230179028142,-0.022281343531759257,0.10838831291234663,0.320211054148112,15450.0,0.0038334091352087984,0.008814887365328206,-0.0005951148830470876,0.03007210504735336,0.10020467130050248,1120.5,-0.0006421576497029902,-0.0017461646740195569,-0.006589930430264901,-0.017443555617912332,-0.027261984839871523,1320.29,-0.0005904304843800112,-0.001471749370006492,-0.00542152201867141,-0.014172758392095641,-0.022076948602173463,38.79,-0.009195402298850519,0.03055260361317713,-0.013980681240467696,-0.03518262881020795,-0.02117959760446808,113.65,-0.009154315605928498,-0.017888005530591,-0.01934982850486444,-0.014517049765516044,-0.046583731522229166,2378.3,0.03301046779307648,0.043333684284410756,0.016993363437329156,0.037133836475061965,0.10190952709503787,896.8,0.034729433483327465,0.03429981777500979,0.029975881474675337,-0.0032454541412884064,0.00945898791455746,12.67,0.01198083067092659,0.009561752988047845,0.02078633580406053,0.0247216455935082,-0.04706391140025934,25.17,0.05490360435875963,0.040426587301587436,0.031599655723595355,-0.011823826941574356,0.10318127031666613,1101.75,0.02108433734939763,0.03025060781746758,0.03521176387681746,0.09573260179514165,0.17139686484546823,387.8,0.005444646098003769,0.01816845200588113,0.03392654802372874,0.1505256183308774,0.2426699138013908,35.47,0.031404478045943485,0.040542126261440936,0.05383564085804249,0.06931290038939819,0.14587848260749015,14.48,-0.011604095563139905,-0.010658649904345396,-0.002136310385224993,0.0836430763090279,0.14837848376501084,18375.0,0.01407284768211925,0.02157113470840044,0.008980613844586705,0.023522924128404066,0.049895010498950176,609.25,0.005363036303630331,0.005611950152678125,-0.004818686703691677,0.07173484420924559,0.13058303661520965,2593.5,0.018056918547595613,0.017378000941471905,0.03893762768897968,0.05759297520661155,0.13604050351978358,354.9049,0.00031032021889831896,0.01753210270894323,-0.0019764754845753574,0.006543291895651615,0.042715340551323866,1126.5,-0.011842105263157876,-0.006438525313106291,-0.010018455048774189,-0.03373009632677326,-0.051082747016469976,1330.62,-0.0019127343099530902,0.0026735550143472953,-0.0058088254247906645,-0.032307095217097626,-0.029414961295591735,1082.6,-0.006761653990476901,-0.0022450867989635137,-0.0017639253747997463,-0.020349067381542296,-0.03034739764504424,170.52,0.0012330456226881115,0.0034365878919122572,0.0029850746268658135,-0.005824427614433247,-0.004876796215279144,145.27,-0.012037540805222902,-0.006646517416337372,-0.01048974865472374,-0.03424281875848301,-0.05152404488073048,92.52,-0.009527887806444757,-0.011052440301857813,-0.009103566456035272,-0.0090628832357188,-0.017443249701314167,35450.0,-0.02983032293377119,0.6800947867298579,0.9381646209781034,0.9060506129471646,1.0215844774246894,1194.0,-0.02450980392156865,-0.0444942381562099,-0.16999756699454305,-0.20674993356364602,-0.14936564572337763,2489.2,0.04403992953611269,0.06537240098268304,0.055696336743890074,0.09856823940890691,0.16458341455807246,27.58,-0.06729793709841059,-0.17843312481382212,-0.09764596181844953,0.00022364197941282526,-0.008796125751354578,2466.580753924028,0.020676934244350686,0.03921386938338123,0.025735724666688276,0.029237373681777923,0.06178954230069378,591.3758881886648,0.02151674277883342,0.03851592479444643,0.026572752424346424,0.032201033574882576,0.06557750177178967,1166.2274015868281,0.027279309171344135,0.03378239507002023,0.0323128631505778,0.05282885253628211,0.0920247068195561,530.9961627098847,0.03351158524139697,0.038553353280636804,0.03229043536101828,0.06033445361725187,0.11812588539606117,3406.6313147576698,0.020142948660304638,0.03976655707158905,0.02604386106790102,0.0352191049888777,0.07509397547521535,108.0842856980422,0.02557954820666697,0.031704371986611246,0.043238914857109734,0.08037997269683861,0.13455102271768316,3477.426807014014,0.022543379029920096,0.0302467113873921,0.0297057872028903,0.033132891226246075,0.05884464225542674,11070.6818208991,0.021159214586206954,0.031855102464644514,0.03003150109721009,0.02038783262721955,0.03958463565570858,902.2648161817782,0.012069805276746948,0.03250988887306505,0.021533007772833512,0.0012859453625315709,-0.009114417805337505,1816.0536019950284,0.022602204901865708,0.04787511229507713,0.034176701641341234,0.019956473573299105,0.03584890314301048,2042.1422253770565,0.024400994802464604,0.04683318828011451,0.0032508901131567125,-0.0239972314359439,0.002065584896577599,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.009983303186308579,-0.141774041386581,0.04178720236092981,-1.970732783537,7.782700218226777,6.122726519072512,-40.98992830962141,-9.464138703179755,-10.216015372577873,0.652714707454,0.5542257712970666,1.8824272054871236,-10.901692342451925,-4.928971009225466,-5.168235554221698,1.40365167092,-7.774534745928832,17.009250174680393,28.681860649674245,-33.822261508523155,-44.230096059223335 -2136,"20201106",2416.5,0.0011226995279807195,0.021250800452264684,0.025529381961615583,0.021834736140786015,0.07047674665552028,836.780029296875,-0.00949332222061916,0.013060689262060832,0.01502193977967159,-0.00796853371096895,0.043035956758088245,825568500.0,0.1759608533676411,0.01164212176797963,0.0030708248300872487,-0.06914434707128703,-0.052396835776524764,1923198800.0,0.1579886605912766,0.1183870931349762,0.024500091706719074,-0.00044695447018838763,0.13787482172425425,28323.4,-0.0023522217893651165,0.019074262022625188,0.01455443992043226,0.014653208124204342,0.04564899012613144,24325.23,0.009124556943540973,0.027262204245244837,0.03221240298939465,0.04228375601664114,0.06945692508944568,25712.97,0.0006635294630432664,0.02283372649474602,0.04179018601545459,0.04386449183524799,0.04355996722534172,328576667.0,-0.16120946642693046,-0.1379644455047202,-0.16887402983972832,-0.20039273511453026,-0.1920674934576586,71662000.0,-0.05786984084413349,-0.03304815841699582,0.29352331313951785,0.14553856273770638,0.01502725313189357,2370475999.0,-0.094371251052763,-0.0034402337241743464,0.0434091518430737,0.2503174229344356,0.20975777636311088,111545.0,-0.0001344567945500419,0.0007087362962696631,-0.0003338344584375985,-0.0008874929183438907,-0.0017849505586965408,1120.0,1.4944320712694878,-0.06914893617021278,-0.9464266068430444,-0.8605907467108129,-0.7981797131569108,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0083,0.05063291139240489,-0.004796163069544335,0.025324274243359923,0.13310580204778155,0.18840233862307598,0.016,0.03896103896103886,0.0025062656641603454,0.00978226569895857,0.07490762512596572,0.11394755163611037,1555.5,0.009082062925721779,0.015471993732863343,0.016799581644659556,0.06159358471250642,0.14771990125157175,2333.0,0.009083044982698851,0.017178235088943117,-0.018345535639148314,-0.06836514655378956,-0.0404935309742096,106.95,0.0094384143463897,0.02413099683998854,0.007655164291602956,-0.06754724383704958,-0.016065411640235894,6938.5,0.020667843483377357,0.02071288818276762,0.02388725951340076,0.03745255818242077,0.09065044484265461,406.75,-0.00610873549175317,0.00693155093452158,0.004600043221882677,0.08657420805413962,0.16170721693650592,68.56,-0.02182907690112712,-0.01480097715188966,-0.022728406588315764,0.023917799831238762,0.06886592794976831,70137.72,0.008904076484722356,0.010203502273636866,0.007606824035766735,-0.027329773814092406,-0.011582697158369681,1950.3,0.002570297640466679,0.01693589596521039,0.024249983588262358,0.016541008514175948,0.04511897340447368,1.14,-0.02564102564102566,-0.0034965034965035446,-0.0074009577710055785,-0.0186513629842181,-0.023484902562638466,117.63,0.006072528224426943,0.004440269831782251,-0.021600805143603408,-0.04263760948328377,0.033506443490504134,1838.0,0.0008167710318540689,0.013007054673721319,0.028079203490323223,-0.008193109154517986,0.01173383730424482,555.2,-0.018907934264004167,0.023032983231988213,0.0518039992043271,-0.1703010000124533,-0.031551895061531,2.89,-0.017006802721088343,-0.04808959156785242,-0.041300381489467464,0.08469911172275757,0.2926311081292632,15532.0,0.005307443365695885,0.010526863671259878,0.002950995395930578,0.03390088122099533,0.10394956460140081,1119.96,-0.00048192771084332175,-0.0014194616032070506,-0.006483811760990221,-0.01731416813038944,-0.02742886064649197,1319.7,-0.00044687152065070457,-0.0012215113137374889,-0.00538570414351025,-0.014120211046156572,-0.022271169168313842,37.14,-0.04253673627223509,-0.02031126351886059,-0.051752751040416656,-0.07426563142611453,-0.06383515029302411,113.8,0.0013198416190056683,-0.009487335712420775,-0.017462064797427068,-0.012331392615629433,-0.044393438952023745,2495.2,0.049152756170373735,0.0679221057136743,0.0660423306645248,0.08588778173156575,0.15417394713196875,896.0,-0.000892060660124816,0.02126883534319668,0.028578644365489847,-0.0026177573370488316,0.00845443477967267,12.41,-0.020520915548539853,-0.009260737665655383,4.0291711994822066e-05,0.0028147769053614713,-0.06447296507792921,25.65,0.019070321811680557,0.04276770469143831,0.050024561978057935,0.008367022008478386,0.12104193527239349,1098.5,-0.002949852507374673,0.019205789571349108,0.03056031146656668,0.0888500662875269,0.16529829718112188,382.4,-0.013924703455389431,0.001991405513048994,0.016994228876891615,0.12946180239341132,0.22217428128545613,35.34,-0.0036650690724554513,0.02631120404251619,0.04790285993862042,0.06319821897751665,0.13914870070216345,14.91,0.029696132596685132,0.011121660111216514,0.02509453420419394,0.11332354332080552,0.17931648156082125,18385.0,0.0005442176870749105,0.013841402889599674,0.009044906203005354,0.023386387504499728,0.049016885453556425,602.0,-0.011899876897825235,-0.007501442585112428,-0.017323348772674385,0.05572361787013902,0.11534839197764368,2614.5,0.00809716599190291,0.018424742910564174,0.04319201995012478,0.06433359567943109,0.14276348139649242,349.6171,-0.014899202575112347,-0.00268207207882587,-0.015328814591471174,-0.008339393500236048,0.025845283337754044,1121.5,-0.004438526409232146,-0.00857496463932117,-0.01306815681788176,-0.037096608015751986,-0.05457115339087748,1331.67,0.0007891058303648446,0.0023695505230625358,-0.00414369908712986,-0.030728968842563598,-0.028659753796863918,1086.57,0.003667097727692692,0.0013676335331944678,0.0019170283570817404,-0.01623062088613525,-0.02633061630018263,169.84,-0.00398780201735871,-0.0008471385542166976,-0.0006296080542756988,-0.009714908210297635,-0.008707756824837376,144.66,-0.0041990775796793,-0.00858051428258133,-0.013283767883635056,-0.037371236924059636,-0.05478214610278409,92.22,-0.003242542153047978,-0.01019641515509273,-0.01170797052913608,-0.012247827041616755,-0.020180055107345996,32880.0,-0.07249647390691116,0.19251414478456397,0.7557537245688044,0.7718222070538785,0.8577495691806429,1196.0,0.0016750418760469454,-0.029378347670832694,-0.14799643811219942,-0.20205490876338517,-0.15156244457844148,2529.3,0.016109593443676795,0.05691362667669564,0.06972475512172016,0.1135880667809428,0.17987729145553422,24.86,-0.0986221899927483,-0.19645743099101431,-0.18645177125092038,-0.09990586304279603,-0.10571250419684408,2470.048471305782,0.0014058803370768924,0.02537120391100678,0.026701871151240564,0.030069358011357794,0.061765821171703816,592.7582472323894,0.002337530276993016,0.025895678554948898,0.028244660006354616,0.033911168267163116,0.06645384674719201,1176.3609328171988,0.008689155491101053,0.029459665692657788,0.038806719674217005,0.060649199435172774,0.0991881682187401,535.6065377946246,0.008682501698715317,0.03137823278595131,0.03897069874862824,0.06832351183692187,0.12501024275524308,3407.5426084123246,0.0002675058057228785,0.02498962491179424,0.025747969606987553,0.03466505817483578,0.07375850293164499,108.86612933811844,0.007233647657722386,0.027026145435371962,0.046769607359158805,0.08583009289154764,0.13976458099444988,3506.4028677329793,0.008332615559447643,0.025988460774914124,0.03653239129094632,0.040883172545620905,0.06625819116366571,11083.428796424598,0.0011514173861841837,0.02047756299025849,0.030047292435134265,0.021226874052997724,0.03953715495032695,905.1963586042147,0.003249093137469572,0.020938929738978374,0.02536038688473541,0.005117622864555971,-0.006278293420501457,1814.1650541644074,-0.0010399185511630327,0.02755343415583944,0.032790405572783454,0.0188154044772475,0.03317095577519158,2038.4669683365457,-0.0017997066976235265,0.026847075160501888,0.004113582030431218,-0.025139457182163483,-0.0010789112781915966,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.009263604289413863,-0.13621443658829246,0.03888126900828892,-0.156072567674,-0.92080480470118,-0.7674660573192171,-4.530015343103788,-1.725429188166466,-1.742485954063293,-0.279809305186,-1.428685460876825,-2.0027485450868334,5.217743930124813,0.7859928889754746,0.7373949591093498,0.456888412346,-0.6745001471436712,0.08186972482008414,13.294107762448272,-14.263193250612634,-19.814257550445024 -2137,"20201107",2416.5,0.0011226995279807195,0.021250800452264684,0.025529381961615583,0.021834736140786015,0.07047674665552028,836.780029296875,-0.00949332222061916,0.013060689262060832,0.01502193977967159,-0.00796853371096895,0.043035956758088245,825568500.0,0.1759608533676411,0.01164212176797963,0.0030708248300872487,-0.06914434707128703,-0.052396835776524764,1923198800.0,0.1579886605912766,0.1183870931349762,0.024500091706719074,-0.00044695447018838763,0.13787482172425425,28323.4,-0.0023522217893651165,0.019074262022625188,0.01455443992043226,0.014653208124204342,0.04564899012613144,24325.23,0.009124556943540973,0.027262204245244837,0.03221240298939465,0.04228375601664114,0.06945692508944568,25712.97,0.0006635294630432664,0.02283372649474602,0.04179018601545459,0.04386449183524799,0.04355996722534172,328576667.0,-0.16120946642693046,-0.1379644455047202,-0.16887402983972832,-0.20039273511453026,-0.1920674934576586,71662000.0,-0.05786984084413349,-0.03304815841699582,0.29352331313951785,0.14553856273770638,0.01502725313189357,2370475999.0,-0.094371251052763,-0.0034402337241743464,0.0434091518430737,0.2503174229344356,0.20975777636311088,111545.0,-0.0001344567945500419,0.0007087362962696631,-0.0003338344584375985,-0.0008874929183438907,-0.0017849505586965408,1120.0,1.4944320712694878,-0.06914893617021278,-0.9464266068430444,-0.8605907467108129,-0.7981797131569108,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0083,0.05063291139240489,-0.004796163069544335,0.025324274243359923,0.13310580204778155,0.18840233862307598,0.016,0.03896103896103886,0.0025062656641603454,0.00978226569895857,0.07490762512596572,0.11394755163611037,1555.5,0.009082062925721779,0.015471993732863343,0.016799581644659556,0.06159358471250642,0.14771990125157175,2333.0,0.009083044982698851,0.017178235088943117,-0.018345535639148314,-0.06836514655378956,-0.0404935309742096,106.95,0.0094384143463897,0.02413099683998854,0.007655164291602956,-0.06754724383704958,-0.016065411640235894,6938.5,0.020667843483377357,0.02071288818276762,0.02388725951340076,0.03745255818242077,0.09065044484265461,406.75,-0.00610873549175317,0.00693155093452158,0.004600043221882677,0.08657420805413962,0.16170721693650592,68.56,-0.02182907690112712,-0.01480097715188966,-0.022728406588315764,0.023917799831238762,0.06886592794976831,70137.72,0.008904076484722356,0.010203502273636866,0.007606824035766735,-0.027329773814092406,-0.011582697158369681,1950.3,0.002570297640466679,0.01693589596521039,0.024249983588262358,0.016541008514175948,0.04511897340447368,1.14,-0.02564102564102566,-0.0034965034965035446,-0.0074009577710055785,-0.0186513629842181,-0.023484902562638466,117.63,0.006072528224426943,0.004440269831782251,-0.021600805143603408,-0.04263760948328377,0.033506443490504134,1838.0,0.0008167710318540689,0.013007054673721319,0.028079203490323223,-0.008193109154517986,0.01173383730424482,555.2,-0.018907934264004167,0.023032983231988213,0.0518039992043271,-0.1703010000124533,-0.031551895061531,2.89,-0.017006802721088343,-0.04808959156785242,-0.041300381489467464,0.08469911172275757,0.2926311081292632,15532.0,0.005307443365695885,0.010526863671259878,0.002950995395930578,0.03390088122099533,0.10394956460140081,1119.36,-0.0005357334190507768,-0.0011778563015311105,-0.006414509671472168,-0.017234998887172392,-0.02764331459173519,1319.26,-0.0003334091081306223,-0.0009329855841609946,-0.005225120542727835,-0.013957217366130426,-0.022350343110373205,37.14,-0.04253673627223509,-0.02031126351886059,-0.051752751040416656,-0.07426563142611453,-0.06383515029302411,113.8,0.0013198416190056683,-0.009487335712420775,-0.017462064797427068,-0.012331392615629433,-0.044393438952023745,2495.2,0.049152756170373735,0.0679221057136743,0.0660423306645248,0.08588778173156575,0.15417394713196875,896.0,-0.000892060660124816,0.02126883534319668,0.028578644365489847,-0.0026177573370488316,0.00845443477967267,12.41,-0.020520915548539853,-0.009260737665655383,4.0291711994822066e-05,0.0028147769053614713,-0.06447296507792921,25.65,0.019070321811680557,0.04276770469143831,0.050024561978057935,0.008367022008478386,0.12104193527239349,1098.5,-0.002949852507374673,0.019205789571349108,0.03056031146656668,0.0888500662875269,0.16529829718112188,382.4,-0.013924703455389431,0.001991405513048994,0.016994228876891615,0.12946180239341132,0.22217428128545613,35.34,-0.0036650690724554513,0.02631120404251619,0.04790285993862042,0.06319821897751665,0.13914870070216345,14.91,0.029696132596685132,0.011121660111216514,0.02509453420419394,0.11332354332080552,0.17931648156082125,18385.0,0.0005442176870749105,0.013841402889599674,0.009044906203005354,0.023386387504499728,0.049016885453556425,602.0,-0.011899876897825235,-0.007501442585112428,-0.017323348772674385,0.05572361787013902,0.11534839197764368,2614.5,0.00809716599190291,0.018424742910564174,0.04319201995012478,0.06433359567943109,0.14276348139649242,349.6171,-0.014899202575112347,-0.00268207207882587,-0.015328814591471174,-0.008339393500236048,0.025845283337754044,1121.5,-0.004438526409232146,-0.00857496463932117,-0.01306815681788176,-0.037096608015751986,-0.05457115339087748,1331.67,0.0007891058303648446,0.0023695505230625358,-0.00414369908712986,-0.030728968842563598,-0.028659753796863918,1086.57,0.003667097727692692,0.0013676335331944678,0.0019170283570817404,-0.01623062088613525,-0.02633061630018263,169.84,-0.00398780201735871,-0.0008471385542166976,-0.0006296080542756988,-0.009714908210297635,-0.008707756824837376,144.66,-0.0041990775796793,-0.00858051428258133,-0.013283767883635056,-0.037371236924059636,-0.05478214610278409,92.22,-0.003242542153047978,-0.01019641515509273,-0.01170797052913608,-0.012247827041616755,-0.020180055107345996,32880.0,-0.07249647390691116,0.19251414478456397,0.7557537245688044,0.7718222070538785,0.8577495691806429,1196.0,0.0016750418760469454,-0.029378347670832694,-0.14799643811219942,-0.20205490876338517,-0.15156244457844148,2529.3,0.016109593443676795,0.05691362667669564,0.06972475512172016,0.1135880667809428,0.17987729145553422,24.86,-0.0986221899927483,-0.19645743099101431,-0.18645177125092038,-0.09990586304279603,-0.10571250419684408,2470.048471305782,0.0014058803370768924,0.02537120391100678,0.026701871151240564,0.030069358011357794,0.061765821171703816,592.7582472323894,0.002337530276993016,0.025895678554948898,0.028244660006354616,0.033911168267163116,0.06645384674719201,1176.3609328171988,0.008689155491101053,0.029459665692657788,0.038806719674217005,0.060649199435172774,0.0991881682187401,535.6065377946246,0.008682501698715317,0.03137823278595131,0.03897069874862824,0.06832351183692187,0.12501024275524308,3407.5426084123246,0.0002675058057228785,0.02498962491179424,0.025747969606987553,0.03466505817483578,0.07375850293164499,108.86612933811844,0.007233647657722386,0.027026145435371962,0.046769607359158805,0.08583009289154764,0.13976458099444988,3506.4028677329793,0.008332615559447643,0.025988460774914124,0.03653239129094632,0.040883172545620905,0.06625819116366571,11083.428796424598,0.0011514173861841837,0.02047756299025849,0.030047292435134265,0.021226874052997724,0.03953715495032695,905.1963586042147,0.003249093137469572,0.020938929738978374,0.02536038688473541,0.005117622864555971,-0.006278293420501457,1814.1650541644074,-0.0010399185511630327,0.02755343415583944,0.032790405572783454,0.0188154044772475,0.03317095577519158,2038.4669683365457,-0.0017997066976235265,0.026847075160501888,0.004113582030431218,-0.025139457182163483,-0.0010789112781915966,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.008544930355343983,-0.13058233167228528,0.03599150202711443,-0.156072567674,-0.92080480470118,-0.7674660573192171,-4.530015343103788,-1.725429188166466,-1.742485954063293,-0.279809305186,-1.428685460876825,-2.0027485450868334,5.217743930124813,0.7859928889754746,0.7373949591093498,0.456888412346,-0.6745001471436712,0.08186972482008414,13.294107762448272,-14.263193250612634,-19.814257550445024 -2138,"20201108",2416.5,0.0011226995279807195,0.021250800452264684,0.025529381961615583,0.021834736140786015,0.07047674665552028,836.780029296875,-0.00949332222061916,0.013060689262060832,0.01502193977967159,-0.00796853371096895,0.043035956758088245,825568500.0,0.1759608533676411,0.01164212176797963,0.0030708248300872487,-0.06914434707128703,-0.052396835776524764,1923198800.0,0.1579886605912766,0.1183870931349762,0.024500091706719074,-0.00044695447018838763,0.13787482172425425,28323.4,-0.0023522217893651165,0.019074262022625188,0.01455443992043226,0.014653208124204342,0.04564899012613144,24325.23,0.009124556943540973,0.027262204245244837,0.03221240298939465,0.04228375601664114,0.06945692508944568,25712.97,0.0006635294630432664,0.02283372649474602,0.04179018601545459,0.04386449183524799,0.04355996722534172,328576667.0,-0.16120946642693046,-0.1379644455047202,-0.16887402983972832,-0.20039273511453026,-0.1920674934576586,71662000.0,-0.05786984084413349,-0.03304815841699582,0.29352331313951785,0.14553856273770638,0.01502725313189357,2370475999.0,-0.094371251052763,-0.0034402337241743464,0.0434091518430737,0.2503174229344356,0.20975777636311088,111545.0,-0.0001344567945500419,0.0007087362962696631,-0.0003338344584375985,-0.0008874929183438907,-0.0017849505586965408,1120.0,1.4944320712694878,-0.06914893617021278,-0.9464266068430444,-0.8605907467108129,-0.7981797131569108,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0083,0.05063291139240489,-0.004796163069544335,0.025324274243359923,0.13310580204778155,0.18840233862307598,0.016,0.03896103896103886,0.0025062656641603454,0.00978226569895857,0.07490762512596572,0.11394755163611037,1555.5,0.009082062925721779,0.015471993732863343,0.016799581644659556,0.06159358471250642,0.14771990125157175,2333.0,0.009083044982698851,0.017178235088943117,-0.018345535639148314,-0.06836514655378956,-0.0404935309742096,106.95,0.0094384143463897,0.02413099683998854,0.007655164291602956,-0.06754724383704958,-0.016065411640235894,6938.5,0.020667843483377357,0.02071288818276762,0.02388725951340076,0.03745255818242077,0.09065044484265461,406.75,-0.00610873549175317,0.00693155093452158,0.004600043221882677,0.08657420805413962,0.16170721693650592,68.56,-0.02182907690112712,-0.01480097715188966,-0.022728406588315764,0.023917799831238762,0.06886592794976831,70137.72,0.008904076484722356,0.010203502273636866,0.007606824035766735,-0.027329773814092406,-0.011582697158369681,1950.3,0.002570297640466679,0.01693589596521039,0.024249983588262358,0.016541008514175948,0.04511897340447368,1.14,-0.02564102564102566,-0.0034965034965035446,-0.0074009577710055785,-0.0186513629842181,-0.023484902562638466,117.63,0.006072528224426943,0.004440269831782251,-0.021600805143603408,-0.04263760948328377,0.033506443490504134,1838.0,0.0008167710318540689,0.013007054673721319,0.028079203490323223,-0.008193109154517986,0.01173383730424482,555.2,-0.018907934264004167,0.023032983231988213,0.0518039992043271,-0.1703010000124533,-0.031551895061531,2.89,-0.017006802721088343,-0.04808959156785242,-0.041300381489467464,0.08469911172275757,0.2926311081292632,15532.0,0.005307443365695885,0.010526863671259878,0.002950995395930578,0.03390088122099533,0.10394956460140081,1119.02,-0.0003037449971411421,-0.0008857047960202369,-0.006118170348656249,-0.01693494755762326,-0.02762754195037298,1319.09,-0.00012886011855139934,-0.000600053641158893,-0.004868944373027317,-0.013600147463820544,-0.02222688384992466,37.14,-0.04253673627223509,-0.02031126351886059,-0.051752751040416656,-0.07426563142611453,-0.06383515029302411,113.8,0.0013198416190056683,-0.009487335712420775,-0.017462064797427068,-0.012331392615629433,-0.044393438952023745,2495.2,0.049152756170373735,0.0679221057136743,0.0660423306645248,0.08588778173156575,0.15417394713196875,896.0,-0.000892060660124816,0.02126883534319668,0.028578644365489847,-0.0026177573370488316,0.00845443477967267,12.41,-0.020520915548539853,-0.009260737665655383,4.0291711994822066e-05,0.0028147769053614713,-0.06447296507792921,25.65,0.019070321811680557,0.04276770469143831,0.050024561978057935,0.008367022008478386,0.12104193527239349,1098.5,-0.002949852507374673,0.019205789571349108,0.03056031146656668,0.0888500662875269,0.16529829718112188,382.4,-0.013924703455389431,0.001991405513048994,0.016994228876891615,0.12946180239341132,0.22217428128545613,35.34,-0.0036650690724554513,0.02631120404251619,0.04790285993862042,0.06319821897751665,0.13914870070216345,14.91,0.029696132596685132,0.011121660111216514,0.02509453420419394,0.11332354332080552,0.17931648156082125,18385.0,0.0005442176870749105,0.013841402889599674,0.009044906203005354,0.023386387504499728,0.049016885453556425,602.0,-0.011899876897825235,-0.007501442585112428,-0.017323348772674385,0.05572361787013902,0.11534839197764368,2614.5,0.00809716599190291,0.018424742910564174,0.04319201995012478,0.06433359567943109,0.14276348139649242,349.6171,-0.014899202575112347,-0.00268207207882587,-0.015328814591471174,-0.008339393500236048,0.025845283337754044,1121.5,-0.004438526409232146,-0.00857496463932117,-0.01306815681788176,-0.037096608015751986,-0.05457115339087748,1331.67,0.0007891058303648446,0.0023695505230625358,-0.00414369908712986,-0.030728968842563598,-0.028659753796863918,1086.57,0.003667097727692692,0.0013676335331944678,0.0019170283570817404,-0.01623062088613525,-0.02633061630018263,169.84,-0.00398780201735871,-0.0008471385542166976,-0.0006296080542756988,-0.009714908210297635,-0.008707756824837376,144.66,-0.0041990775796793,-0.00858051428258133,-0.013283767883635056,-0.037371236924059636,-0.05478214610278409,92.15,-0.0007590544350465356,-0.006704609149312257,-0.011552447252405451,-0.012985251011292887,-0.020452852317632608,970.0,-0.9704987834549879,-0.9609123146357189,-0.9457509577472666,-0.9477253334530921,-0.944748496485074,1196.0,0.0016750418760469454,-0.029378347670832694,-0.14799643811219942,-0.20205490876338517,-0.15156244457844148,2529.3,0.016109593443676795,0.05691362667669564,0.06972475512172016,0.1135880667809428,0.17987729145553422,24.86,-0.0986221899927483,-0.19645743099101431,-0.18645177125092038,-0.09990586304279603,-0.10571250419684408,2470.048471305782,0.0014058803370768924,0.02537120391100678,0.026701871151240564,0.030069358011357794,0.061765821171703816,592.7582472323894,0.002337530276993016,0.025895678554948898,0.028244660006354616,0.033911168267163116,0.06645384674719201,1176.3609328171988,0.008689155491101053,0.029459665692657788,0.038806719674217005,0.060649199435172774,0.0991881682187401,535.6065377946246,0.008682501698715317,0.03137823278595131,0.03897069874862824,0.06832351183692187,0.12501024275524308,3407.5426084123246,0.0002675058057228785,0.02498962491179424,0.025747969606987553,0.03466505817483578,0.07375850293164499,108.86612933811844,0.007233647657722386,0.027026145435371962,0.046769607359158805,0.08583009289154764,0.13976458099444988,3506.4028677329793,0.008332615559447643,0.025988460774914124,0.03653239129094632,0.040883172545620905,0.06625819116366571,11083.428796424598,0.0011514173861841837,0.02047756299025849,0.030047292435134265,0.021226874052997724,0.03953715495032695,905.1963586042147,0.003249093137469572,0.020938929738978374,0.02536038688473541,0.005117622864555971,-0.006278293420501457,1814.1650541644074,-0.0010399185511630327,0.02755343415583944,0.032790405572783454,0.0188154044772475,0.03317095577519158,2038.4669683365457,-0.0017997066976235265,0.026847075160501888,0.004113582030431218,-0.025139457182163483,-0.0010789112781915966,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.007827279196098491,-0.12487629917264875,0.03311776688579138,-0.156072567674,-0.92080480470118,-0.7674660573192171,-4.530015343103788,-1.725429188166466,-1.742485954063293,-0.279809305186,-1.428685460876825,-2.0027485450868334,5.217743930124813,0.7859928889754746,0.7373949591093498,0.456888412346,-0.6745001471436712,0.08186972482008414,13.294107762448272,-14.263193250612634,-19.814257550445024 -2139,"20201109",2447.199951171875,0.012704304230033214,0.02152922463198892,0.03760093311645596,0.03437306507761906,0.08203890314192597,851.2100219726562,0.01724466666336011,0.018627568087317803,0.03392341327352755,0.009369071529294892,0.05925833270236924,1354862700.0,0.6411269325319462,0.4241623547314932,0.5965754311245011,0.5114552671453969,0.5463634193190565,1735445100.0,-0.09762573687130005,-0.013549904716308236,-0.06872274826115499,-0.10014479027240009,0.025448285050634567,29157.97,0.02946574210723285,0.03251157725778131,0.04384994077815563,0.043786073751400645,0.07494448421662314,24839.84,0.02115540120278414,0.03274659312000083,0.051327613337835754,0.0627478040575351,0.09011469522840199,26016.17,0.011791714453833979,0.022238894442657475,0.05019663709583444,0.055369756901042955,0.05507361994454074,680572165.0,1.071273566725905,0.5438647950318949,0.6817371805631012,0.6295150499234201,0.6629323617777922,65086500.0,-0.09175713767408111,-0.09815844832235154,0.1640846706539918,0.05000450901892517,-0.07682071293206538,2350101524.0,-0.008595098625168607,-0.011564313850281782,0.008514643489826668,0.23175566987137275,0.19508728518877483,111490.0,-0.0004930745439060136,-8.969333847530514e-06,-0.0008043574214855465,-0.0013160222536899857,-0.0022384528386736324,1935.0,0.7276785714285714,1.101433536055604,-0.9076665402151585,-0.7598908030525511,-0.6522556953987528,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0096,0.15662650602409633,0.12676056338028152,0.1735941320293395,0.30316742081447967,0.37028666587367653,0.0173,0.08125000000000004,0.0705445544554455,0.08668341708542715,0.15822361080116054,0.20236302559944397,1606.0,0.032465445194471254,0.03552775807595587,0.045845272206303855,0.09253558733992073,0.18203034196814927,2390.0,0.024432061723103304,0.030083613481596494,0.006782088546273934,-0.0453111060809821,-0.017013750839719788,106.85,-0.0009350163627864783,0.015298365640440847,0.00780494706312318,-0.06735525167297063,-0.01707583510607713,7034.0,0.013763781797218488,0.02506557854852809,0.03595427014488495,0.049922569329991395,0.10328169052744673,407.5,0.0018438844499077955,0.0038182042123413584,0.004158324349299303,0.08456983165879284,0.1614167384140368,70.07,0.022024504084013907,0.0030921636556244803,-0.0022285034851516894,0.04461257500652227,0.09071663730727209,70236.57,0.0014093700222934658,0.0073641571795457494,0.009682318577846738,-0.02429457751833375,-0.010228588329805333,1853.2,-0.04978721222376037,-0.029931217872883886,-0.02497027348394787,-0.03336604940793764,-0.007369384247996935,1.22,0.07017543859649122,0.046312178387650116,0.05948762483716896,0.05051664753157259,0.04332953249714944,119.84,0.01878772422001207,0.019567806704100743,-0.0018033176046278188,-0.024611256635055367,0.050715001738917076,1841.5,0.0019042437431990855,0.007660738714090343,0.029518644825851093,-0.0053696893861989725,0.012791662274450166,585.0,0.05367435158501421,0.047823750671681875,0.10311795819465797,-0.12267546490701853,0.01721292353080095,2.86,-0.01038062283737029,-0.03378378378378377,-0.05093744814999168,0.0700922923422298,0.2740366768134235,15862.0,0.021246458923512845,0.022036082474226726,0.022131578014698672,0.05396516019003528,0.1253383215938153,1118.72,-0.0002680917231148161,-0.0007074511036950781,-0.005797411849079781,-0.01660858946757726,-0.027575440438648013,1318.65,-0.00033356328984357475,-0.0005669252189254292,-0.004722595623692927,-0.013450510426109452,-0.02230028760453373,40.29,0.08481421647819065,0.04362016266901514,0.02754399387911244,0.004967885426843344,0.0141164132144731,113.9,0.0008787346221441616,-0.0013152126260411734,-0.015131863380890564,-0.010640608034744758,-0.042813573446970565,2494.6,-0.00024046168643787613,0.04264887818905261,0.0640085646163624,0.08284475723603868,0.1523839000706786,864.6,-0.035044642857142816,-0.016494141735866275,-0.0071597949094831526,-0.035964565063471676,-0.026290128977704108,12.39,-0.0016116035455278066,-0.008482714468629915,-0.0019333011116479115,0.0005248919933784624,-0.06380460037906222,23.68,-0.07680311890838198,-0.03473014837762922,-0.02753536888359598,-0.06761864762704739,0.03280583279420224,1110.5,0.010923987255348155,0.01904106446432663,0.03808088243885899,0.09687588741506525,0.1752877364730785,384.1,0.004445606694560844,0.0017212601710829833,0.017483443708609325,0.1293515759761643,0.2243922135328118,35.48,0.003961516694962919,0.016852000458557725,0.048447865723024064,0.06504968030498581,0.14117237127770776,14.88,-0.002012072434607548,0.010320478001086375,0.019387545386038374,0.1086276262852035,0.17408800399779079,18455.0,0.003807451726951294,0.009904782751450236,0.012386720207140156,0.026530525215030965,0.05166332907051796,597.5,-0.007475083056478371,-0.01166156645438754,-0.024927583533923547,0.044854419865349326,0.10558149037627551,2664.5,0.019124115509657758,0.026821842845581756,0.05837024090882004,0.08245171555766206,0.16179104911468567,361.2885,0.033383378559000754,0.021120427196346547,0.016755827940470036,0.02432406694718514,0.058544561011081964,1115.0,-0.005795809184128364,-0.010823278921220814,-0.01727481050590507,-0.041683199660793036,-0.05926093626738915,1324.51,-0.005376707442534601,-0.00339797716523238,-0.008305983025650887,-0.03510470680068167,-0.03382117073072888,1075.48,-0.01020642940629679,-0.007313984441630228,-0.007644646210202222,-0.025633576448794937,-0.03572450855666576,169.99,0.0008831841733396573,-0.00032932265386997894,0.00038840893575953217,-0.008807554496925718,-0.007689882900517864,143.8,-0.00594497442278441,-0.010949708374600964,-0.01761193621992374,-0.042093272670348125,-0.059609816548709005,92.71,0.0060770482908301116,0.001166281505798894,-0.005027983923330037,-0.007089919890331253,-0.014069528782448826,45990.0,46.41237113402062,0.5145228215767634,1.3938163647720176,1.4414067684140677,1.5639262618003422,1207.0,0.009197324414715657,-0.008053911900065658,-0.12138307552320293,-0.19122656154026563,-0.1473529913875824,2497.6,-0.012533111928201612,0.023354912726378796,0.0548878738155425,0.09724166612972174,0.16212260154594516,25.75,0.035800482703137515,-0.10159793454748445,-0.15826291616952426,-0.0697590404970918,-0.07264575067675871,2502.06277528469,0.012961002324777704,0.023373848952807696,0.039487300848616735,0.042636782976010146,0.07391079125942568,600.490631906674,0.013044752578960095,0.024157166860689028,0.040878804713008865,0.04652783408634931,0.07864992788316738,1192.3730947340766,0.013611606327771586,0.029487218055104902,0.0503862086006559,0.07359545799488987,0.11171767672108657,544.6244677869296,0.016836855706497733,0.032303386554860536,0.0537929123021732,0.08475091777800503,0.14096426575062093,3435.2930731219767,0.008143834985700149,0.019217725236540195,0.03394400264192399,0.04218171007723348,0.08079302270202149,108.93002077391054,0.0005868807514379792,0.018698204709414856,0.04455227362291114,0.08434114550976068,0.1374887701057581,3487.2111866945397,-0.005473324590008599,0.012121742064135521,0.029464250848652007,0.034357956693676917,0.05918619032486783,11172.310297296694,0.008019314465282479,0.016090858321178514,0.03704839536456972,0.02904871823417876,0.046522089137346345,952.1021115640574,0.05181831821790572,0.05005134051516835,0.07626823333162713,0.056982342346585835,0.04436820612126691,1940.2765493317954,0.06951489605529537,0.0679393523507732,0.10066028615571554,0.08836048415852749,0.10280361051188858,2110.1816264939575,0.03518068198864821,0.040418038188347216,0.0407381301367189,0.009328115640034884,0.03258066808646709,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.007110648629899519,-0.1190948739017762,0.030259930541284064,-0.75669779961,3.848371567709255,-0.027199504247925166,-94.44711004973094,-4.921209388650897,-4.731856855332476,0.315803170139,-2.1286371263781723,-0.045096606389137484,-13.409429609153028,-3.164159018232967,-2.998838998329439,0.476038489841,0.04191412383752402,-0.013855425491855367,8.553760325653126,-21.81427900701522,-25.446517374611325 -2140,"20201110",2452.830078125,0.002300640350384464,0.014602540438812595,0.03889390862444708,0.03650335642354774,0.08264453871088162,840.7899780273438,-0.012241448850853875,0.0008093945682423609,0.02320116207342071,-0.002603867882364108,0.04472672942532108,1464168000.0,0.08067629288192824,0.3726344483202335,0.653366180654992,0.6147576087079474,0.6602108853507003,1815647400.0,0.04621425362288911,0.015486650826771031,-0.013448412944499055,-0.060856862463450456,0.07285677229359133,29420.92,0.009018117516411461,0.027696425873023678,0.05186811495057353,0.052209676728878884,0.0829925830395497,24905.59,0.0026469574683249952,0.021799905588827828,0.05111441338305989,0.06399669229684712,0.0910577266041015,26301.48,0.010966641131265664,0.022507267557133614,0.05705768754594476,0.06618135489134325,0.06579177064868169,526981284.0,-0.22567905197827187,0.10815063913184164,0.3024112378650319,0.2500452188389175,0.2829895308423387,125878300.0,0.934015502446744,0.503070781165557,1.097660863248762,1.011732333810694,0.7748051807302356,3847144110.0,0.6370118783004541,0.4258424985422957,0.5672761733596106,0.98036066131606,0.9382848342268573,111395.0,-0.0008520943582384088,-0.0008520943582384088,-0.0015864195317821794,-0.0020835650686694684,-0.0030447728912663674,12336.0,5.3751937984496125,2.86829727187206,-0.42785850443622997,0.4959073546352999,1.1781327432065778,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0098,0.02083333333333348,0.12903225806451624,0.1807228915662653,0.32223971216550495,0.39386037691122433,0.0175,0.011560693641618602,0.07099143206854364,0.091362644215778,0.16770462633451966,0.21380267036587486,1606.5,0.00031133250311321525,0.02318323673651368,0.04154172812292334,0.08909101180724255,0.1796020265805125,2339.0,-0.021338912133891164,0.0038626609442060644,-0.013829159288304305,-0.06517279049319225,-0.037986310807059054,107.3,0.004211511464670137,0.012168663333647745,0.01338748140627577,-0.06230200633579719,-0.013129153158124574,6865.5,-0.023955075348308208,-0.0016432061423918842,0.009903393190084042,0.02368671851410986,0.07457290207464329,423.0,0.03803680981595092,0.030827342512489198,0.038291605301914666,0.12124759779991612,0.20258712596839534,69.91,-0.0022834308548593807,0.001776860688390114,-0.0053071155186887875,0.040508024706670254,0.08657274708935225,67636.01,-0.03702572605695309,-0.025955665291940933,-0.025460250628688397,-0.05865308394710922,-0.046785240856444976,1875.4,0.011979279084826322,-0.01489683573559697,-0.01294996592114217,-0.020853546582202398,0.003827558690199684,1.25,0.024590163934426146,0.050420168067226934,0.08178277801817391,0.07619457597933699,0.06700810926163059,120.3,0.003838451268357801,0.016854597399962756,0.002917882451021203,-0.020846022678714604,0.05251032022969171,1818.0,-0.01276133586749928,-0.006285870456408826,0.016622163817086255,-0.016836716299527765,-0.0011149088727974155,580.0,-0.008547008547008517,0.022891608761595794,0.089109840482964,-0.12679095676611551,0.0054635967281984055,2.95,0.03146853146853168,0.004084411164057222,-0.02269339075699861,0.09958377337392066,0.3081073091419704,15700.0,-0.010213087882990801,0.007249631102842047,0.009893092845840057,0.04187174138575589,0.11149524428706781,1118.12,-0.0005363272311214029,-0.0008185616905981297,-0.005747019117308572,-0.01654945589123058,-0.02777866339420121,1318.1,-0.00041709323929794984,-0.0006520288712319466,-0.004662928772347308,-0.013386634024900035,-0.022450777678563405,41.36,0.026557458426408553,0.05118690591165542,0.053274931241723555,0.03231388731738161,0.03942667342416861,117.2,0.028972783143107916,0.022241604884430943,0.013665455803494542,0.017964938693380228,-0.0144047990301025,2467.2,-0.010983724845666676,0.01634590034273664,0.049365519206681086,0.06911952483576655,0.1379295235796445,890.0,0.029377746934998727,0.008133028250379315,0.020671464204822465,-0.00628977632215566,0.0020510145297396587,12.44,0.004035512510088601,-0.003684126221368045,0.0012475351120768696,0.003927476193038126,-0.057890983446195476,24.45,0.032516891891891886,-0.004559889259832195,0.0033444816053511683,-0.035280965376648044,0.06364081277529032,1146.0,0.03196758217019369,0.03509009619292769,0.06618288385723758,0.12760592829469286,0.20954123276104686,394.8,0.027857328820619642,0.02026049204052094,0.04048070841239726,0.15534875554189886,0.25475738337955,36.06,0.0163472378804963,0.020142582324318203,0.061759293338240706,0.07988859718298613,0.15705175341257016,14.68,-0.013440860215053863,-0.0027173913043477826,0.003383343016301499,0.09153096884526724,0.1554960840647015,18240.0,-0.011649959360606865,-0.004095004095004073,0.0008120624190681713,0.013810199612410257,0.03805834525304563,608.5,0.018410041841004254,0.00636731993715367,-0.008149959250203787,0.06124465889602648,0.12433164858092005,2617.5,-0.017639331957215232,0.003835091083413289,0.0358029698954303,0.061815870783668014,0.138590084007721,368.9438,0.021188883676064973,0.030828938976863007,0.03676291858653924,0.04544880392686945,0.07919734069255235,1117.0,0.0017937219730941312,-0.00622775800711739,-0.014252305520010666,-0.03903507765720704,-0.056850708839596864,1316.22,-0.006258918392462065,-0.008301450079036377,-0.013229584819770213,-0.04021502590232784,-0.039711961740814705,1059.07,-0.01525830326923805,-0.018232416026875975,-0.021538134624312533,-0.03967624992519225,-0.04986631123987395,169.08,-0.005353256073886703,-0.005107444630122138,-0.004659404314437565,-0.013960341859739489,-0.012854070780099147,144.06,0.0018080667593880495,-0.0062497413186540784,-0.014553227875160335,-0.03942496188194278,-0.057184041414267694,92.74,0.0003235896882751721,0.0029415581606608843,-0.00419304094791717,-0.006839535082959869,-0.013378890060116944,22870.0,-0.5027179821700369,-0.1723364215402432,0.12449601730750315,0.2252660904350312,0.2704438035543171,1200.0,-0.0057995028997513964,-0.0034877927254609586,-0.10923059792896117,-0.19232710752145377,-0.15578667198208385,2422.3,-0.030148942985265714,-0.017131124924934404,0.023252670286893595,0.0626460939139386,0.12433364096795851,24.8,-0.03689320388349515,-0.06457453228726617,-0.18763102725366876,-0.10593579321160129,-0.10595728062006182,2507.1011147332124,0.002013674276397426,0.014002116448685875,0.04065263435084465,0.043955182138248894,0.07456347820461762,600.7363501688503,0.0004091958294105691,0.013291996143527829,0.040241188643098,0.04612327945331085,0.07750165770760531,1179.923480022073,-0.0104410396099891,0.008456913014269318,0.03743098311932247,0.06119225028769626,0.09794961579736405,543.8737101743154,-0.0013784867500808984,0.01891769405054622,0.049860629877615414,0.08139142174693736,0.13663065338913194,3427.050483911924,-0.0023993845749415987,0.00701511095961771,0.03115353593472303,0.038863766929984056,0.07662065770049975,105.71562095640967,-0.029508851597233376,-0.015654915103281763,0.012572736446921029,0.051035901538992956,0.10152433564961894,3533.287816144986,0.013213030981964025,0.015015622081765212,0.04103095605022755,0.047055437713054316,0.07199953429916106,11548.18885657266,0.033643762952673795,0.03634592460722286,0.06871777872095297,0.06264339890811943,0.08018941470595742,978.1959180027055,0.02740652092009621,0.056535092959349775,0.10121846796677025,0.08521608657587443,0.07208933546644936,1970.983641726383,0.01582614210596045,0.05769052988579859,0.11244676711222734,0.10392736461366137,0.11807135761324061,2119.4022757308526,0.004369599811280267,0.028467408951546203,0.045563300458738354,0.013871400707925474,0.03572022331605185,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.006395036481170013,-0.11323655169605418,0.027417861418604472,0.569884816472,-1.7531207527836306,-2.1227017096947103,17.075327515594118,1.8227424301391375,1.6383012665103944,-0.499759296302,-2.582502468490206,-5.103716530725151,11.675603429180512,2.2782481487383732,1.9757421233050971,-0.028060982689,-1.0589468778005169,-1.0667698207058702,-1.687665840154742,0.11584673222329056,0.22495592317844637 -2141,"20201111",2485.8701171875,0.013470170378763635,0.017449008009290612,0.050543284546516354,0.05006942367665945,0.09522888811039731,839.9000244140625,-0.0010584731461348307,-0.003317903323591831,0.02346202752695592,-0.003547290858113339,0.042205698643563494,1272038600.0,-0.13122087082903056,0.13197377915705122,0.4069496124969658,0.38988197391931756,0.434594714902548,2281172100.0,0.25639598305265654,0.2112924486015597,0.2426085789984025,0.17379700366263484,0.3465237900668221,29397.63,-0.0007916135865226881,0.015882565565992435,0.049377850816556546,0.05036274915240391,0.08050042339398122,25349.6,0.017827724619251972,0.026087398605988632,0.0659220092295163,0.08134846238353788,0.10839826981473988,26226.98,-0.0028325402220711338,0.009090788768168823,0.050733138017891255,0.06244619683407637,0.06211335238956739,376696059.0,-0.28518133292946324,-0.1827133598735906,-0.06949664463383554,-0.10994809914098191,-0.08514160590178665,100180400.0,-0.20414876908887392,0.14134221673339087,0.5970829837370157,0.5945170563541535,0.4078029746991356,4120773728.0,0.07112538812589486,0.3461312990445842,0.6228710344413599,1.0791254960074608,1.0580198152221558,111360.0,-0.0003141972260873871,-0.000986812595317077,-0.0017793355055867321,-0.0023092205316807,-0.0033089528188003925,19947.0,0.6169747081712063,1.7869058596697127,-0.11541668144889483,1.326393275964957,2.4743859761168983,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0098,0.02083333333333348,0.12903225806451624,0.1807228915662653,0.32223971216550495,0.39386037691122433,0.0175,0.011560693641618602,0.07099143206854364,0.091362644215778,0.16770462633451966,0.21380267036587486,1606.5,0.0,0.014717028802425425,0.03728813559322042,0.0852713178294573,0.1771422639746716,2353.0,0.005985463873450225,0.0032403854353202366,-0.007131102578167847,-0.0588062746248359,-0.032092197365985564,109.1,0.016775396085740857,0.01743914949174674,0.03063080084075276,-0.0451531970447302,0.0030031870556508355,6912.5,0.006845823319496125,0.00040522743389725946,0.01524520099284743,0.029620039794597375,0.07971681351422766,417.25,-0.013593380614657202,0.010902483343428138,0.021576128538637995,0.10161380812514431,0.183457127156051,69.28,-0.009011586325275323,-0.004340202926043979,-0.014565316340464318,0.029512289357149113,0.07514616820109343,67236.33,-0.005909278208457214,-0.02489722357539703,-0.029351156134891032,-0.0628945702377951,-0.052198105961542396,1860.7,-0.007838327823397662,-0.019125135742074195,-0.019639352467761606,-0.027354510906781204,-0.004600652650724846,1.25,0.0,0.036484245439469376,0.07898144151920583,0.07634902411021804,0.06496272630457955,121.59,0.0107231920199502,0.019571342322398877,0.013625886266157128,-0.010190610961792412,0.061461739639675717,1849.5,0.017326732673267342,0.00696902052594317,0.03198627366189122,0.0012315770953728045,0.015311560754461384,569.5,-0.018103448275862077,-0.0028365317271326074,0.0673288666073184,-0.1386112406569444,-0.015611360945381847,3.03,0.027118644067796405,0.03271983640081788,-0.0026333113890718574,0.12513924990716663,0.33715798764342453,15807.0,0.00681528662420372,0.008729946012175915,0.014485312522061644,0.04757623320119242,0.1167335173714692,1117.85,-0.00024147676456909295,-0.0006829880548608891,-0.005419766064337139,-0.01620501940644936,-0.027692166739826884,1317.88,-0.00016690691146337144,-0.0005430017988830027,-0.004367056356218257,-0.013080125645291152,-0.022354608989073488,41.45,0.0021760154738879045,0.041300306486459215,0.05501609885844472,0.0351803136758686,0.03990265808652893,118.0,0.0068259385665527805,0.023328419044315485,0.019614620236757974,0.025188059744716718,-0.0070648458180671,2312.9,-0.06254053177691299,-0.04804827052567451,-0.015336803005630228,0.0016218053790240106,0.06536608284466117,865.1,-0.027977528089887627,-0.01971671388101981,-0.008282463531367301,-0.03218227923627681,-0.025832169722084686,12.44,0.0,-0.002405773857257376,0.0012072434607643956,0.003225806451612856,-0.055739695873288864,24.25,-0.008179959100204415,-0.01582792207792194,-0.004638180848007156,-0.040775290898902194,0.05242600468709324,1152.5,0.005671902268760798,0.027320943085082705,0.06745085326602918,0.12954667036920586,0.2129956299705522,392.7,-0.005319148936170248,0.011175198269646636,0.030992793289489118,0.14381972290455036,0.24450360088417744,37.13,0.02967276760953963,0.03437708936928918,0.08805860805860788,0.108860230253498,0.18805228325965118,14.49,-0.012942779291553075,-0.013480392156862697,-0.010583817002389861,0.07527147698320436,0.13788364635822248,18250.0,0.0005482456140351033,-0.004961561528815217,0.0012920782708645273,0.013642986608804364,0.037318848130836635,598.0,-0.01725554642563676,-0.00837409833347147,-0.02536416420495058,0.04019597895255633,0.10341434161867924,2630.5,0.004966571155682997,0.0024389314431614295,0.03618064719437486,0.06577801187123966,0.1415325307478945,369.6806,0.001997052125554122,0.024366686767142376,0.037743245591753016,0.046970287211028694,0.07946438937400124,1113.0,-0.0035810205908684,-0.005006257822277815,-0.01632824410614453,-0.04149365086427759,-0.059460464382593003,1311.45,-0.0036240142225463234,-0.008650730897562409,-0.015556526399704618,-0.042728375590820655,-0.04299568729613157,1055.33,-0.0035314001907333914,-0.015375859527341662,-0.023544645909677198,-0.04229479717291551,-0.052607883832482716,168.2,-0.005204636858292089,-0.007821809044040617,-0.009212789519568498,-0.01886631032679187,-0.017771025413179542,143.54,-0.003609607108149504,-0.0050323707595690825,-0.016633782746903636,-0.041904177068176174,-0.05981604384555805,93.02,0.003019193444037116,0.004882896897415945,-0.0009665986467619625,-0.003874772216580391,-0.010085029247649091,23550.0,0.029733275032794104,-0.06740060193252018,0.15246274682522198,0.26223826198813693,0.306802680194032,1141.0,-0.04916666666666669,-0.03923880094307841,-0.13714220894619422,-0.22818489289740695,-0.20027101537311343,2511.2,0.03670065640094111,0.008546459323994338,0.05870473933948994,0.09926283903276056,0.16241006909794642,23.45,-0.05443548387096775,-0.07268269534957295,-0.2281233027764521,-0.15558889722430602,-0.1534652571793006,2528.249074081653,0.008435223942170778,0.01340408975223184,0.0478076984727791,0.05178465726032888,0.08211508271633194,605.0887049327644,0.0072450331375664145,0.01170181889427302,0.046109948268566736,0.05268993403269162,0.08371893312245393,1178.8555895757543,-0.0009050505938730247,9.118982129519004e-05,0.03452285843425584,0.058970762860062864,0.09482084197476937,555.1776355156987,0.020784099561937497,0.024207720076952155,0.06755624140426852,0.10162016021954146,0.15722689401505163,3456.914583190625,0.008714227998360746,0.008821399705521538,0.039019374608582735,0.04685520883738392,0.08444819993473418,104.25266028156315,-0.013838642403185997,-0.027219278830372784,-0.0019071321387079676,0.03532907942613117,0.08400033300086984,3581.4005130993396,0.013616976441745754,0.018268982271204326,0.05247153513967717,0.06007888840684261,0.08533647166939162,11603.552372029459,0.004794129724098539,0.027260088829033302,0.07033021953190266,0.06654282873863782,0.0837239227832196,986.8072294918527,0.008803258458417895,0.044336282820389705,0.10569307708289255,0.09391928771937486,0.08054200533099065,1969.2654791600862,-0.0008717284760373367,0.035284627354770004,0.1059619650188961,0.10144310405563606,0.11504447345135027,2121.17069624861,0.0008343958756709124,0.016727409045662833,0.0468573052688106,0.014923384110280047,0.03528466385023088,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.005680440580513313,-0.10729978811116614,0.02459142939061776,-1.092668239466,-2.917349274596239,0.6038994602885459,17.94641299201505,-7.4084186306859925,-6.221922185398016,0.346174553936,-1.6926825703844632,2.2345275476657074,49.39360079739877,-3.5054778262730655,-3.0816513653973443,0.805291726444,-29.697916084017866,0.2930973680423503,8.55982418967207,-112.13571655137301,-47.37449823080929 -2142,"20201112",2475.6201171875,-0.004123304725025978,0.00815117747946248,0.043688436645010986,0.045459313019989844,0.08880484889430784,840.0800170898438,0.00021430250095155756,-0.0019863297529268964,0.023953364542802946,-0.0030441638347802336,0.041093477646381604,1278691900.0,0.005230423039049192,0.0319805094473018,0.4055103775263589,0.38776372419189586,0.43297414032531023,2068886400.0,-0.09305992301063126,0.05293807840596232,0.13220711631737792,0.062215332384079725,0.22076550706205045,29080.17,-0.010798829701578083,0.00014279809566764,0.03696130322309621,0.038162414240910936,0.0674966220839841,25520.88,0.0067567141098874295,0.02131611733332983,0.06886754205798495,0.08693039379339873,0.11382269512826815,26169.38,-0.002196211687353955,0.0032195792618980867,0.0452799270643347,0.05940731860934134,0.05914826893149616,372869133.0,-0.010159187781680457,-0.1843419993580352,-0.0837858080553785,-0.12106408876799069,-0.09345563479261243,78372100.0,-0.21769028672275215,-0.11178856306268226,0.22438222260897045,0.24129569404261608,0.10322580145663118,2679020464.0,-0.3498744068871136,-0.12834953465876775,0.05239717629821161,0.3376406112049566,0.33106331990615323,111420.0,0.0005387931034481763,-0.00019741210674606435,-0.0011206239634228288,-0.0016986295233010207,-0.002722106796540169,777.0,-0.96104677395097,-0.892426969403295,-0.9600398059076287,-0.9093616822720627,-0.8647044654491423,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0088,-0.1020408163265305,-0.009009009009008806,0.05074626865671661,0.18226600985221686,0.24866974104292305,0.016399999999999998,-0.06285714285714306,-0.007263922518159882,0.018317292766221405,0.09175635193609222,0.1359307359307358,1607.5,0.0006224712107065766,0.00695314457529439,0.035543459005040745,0.08214544169373439,0.175452601046878,2340.0,-0.0055248618784530246,-0.004678860059549095,-0.012554066884692516,-0.0633443410387271,-0.03726154394722769,110.1,0.00916590284142993,0.01887840088839532,0.03978278833667792,-0.035226077812828605,0.011809033681018155,6904.0,-0.0012296564195298787,-0.003881169833643505,0.01235753641092563,0.02774928018597933,0.07615419836916804,408.25,-0.02156980227681249,-0.010422979032844504,-0.0010093903893800826,0.07391819018808365,0.15549265876525742,68.48,-0.011547344110854452,-0.01126191163730872,-0.025417698460136973,0.016443486800929108,0.061335193149676615,66946.72,-0.004307343961218568,-0.021799809961239758,-0.031430828254672916,-0.06547705334335929,-0.05609895436347845,1872.6,0.006395442575374721,-0.005227258239306476,-0.012573525728402535,-0.02039919543627189,0.0010201217909595606,1.23,-0.016000000000000014,0.009852216748768239,0.05988797931925882,0.05943152454780365,0.046140761216244774,121.0,-0.004852372728020415,0.007728696115663958,0.008762057207646556,-0.014797042762693668,0.05405976344634,1868.5,0.01027304676939722,0.01378112961857747,0.039282486268511496,0.012663944791704296,0.024677817384151313,559.0,-0.01843722563652328,-0.018850703829817128,0.04556336974412689,-0.1496934941665018,-0.03656679975871091,2.98,-0.01650165016501648,0.01291638341264445,-0.02247006724618661,0.10281872571393347,0.30936252791915364,15874.0,0.004238628455747406,0.007553157727705484,0.017084899102025597,0.050659889069801345,0.11900961703962487,1117.6,-0.00022364360155657792,-0.0005919900703055259,-0.00508584873494744,-0.01584299631308017,-0.02758553182541612,1317.67,-0.00015934682975693448,-0.0004612077270499393,-0.0040742656892862605,-0.012766571706356089,-0.022249094707723405,41.12,-0.007961399276236514,0.02105681366706369,0.04677655444536377,0.0277130967604875,0.030165493714913172,119.75,0.014830508474576343,0.027632369346949126,0.03364191536652217,0.040392119952795014,0.008293689218203948,2338.4,0.011025119979246822,-0.03438137475946246,-0.00406737792542422,0.01147920471020103,0.07566962933772703,881.1,0.01849497167957459,0.001978711790393106,0.008625574513630996,-0.012977702100964938,-0.00792295480049987,12.28,-0.012861736334405127,-0.009038089089735357,-0.010714573431080399,-0.009996775233795607,-0.06554383116883122,24.29,0.0016494845360823795,-0.007112491824722178,-0.0032009192383453122,-0.03726995283455092,0.05159481778922648,1145.5,-0.006073752711496794,0.01317884309216355,0.05689275375690528,0.11842934961697904,0.20248001662092263,388.1,-0.01171377641965865,-0.0008238504711393091,0.01678041368108052,0.1253733362974705,0.2265505044785474,37.05,-0.002154591974145026,0.02314150005523019,0.07957691074914752,0.10351606129651958,0.18240907205089196,14.92,0.029675638371290614,0.009745533297238707,0.016210325568723594,0.10488509293772053,0.1686912929104356,18330.0,0.004383561643835687,-0.00010909884355225774,0.005717170165369989,0.017361188197944077,0.040525428443299205,588.25,-0.016304347826086918,-0.017700592802872173,-0.038905340549372,0.020979324409346356,0.08406536028011558,2593.0,-0.014255844896407521,-0.011814024390243927,0.017481214071298323,0.049701950227206027,0.12259991774238932,368.3544,-0.0035874211413853274,0.01314032949509869,0.03327550594059714,0.04273099842666572,0.07389700412869127,1113.5,0.0004492362982928544,-0.0022401433691756623,-0.014405523223650851,-0.040084827708085746,-0.05826202051497442,1315.43,0.0030348087994205297,-0.0033533961280626245,-0.011485191966565278,-0.03879455280621036,-0.03987492528465719,1057.05,0.001629821951427468,-0.00904659229399074,-0.02044095679023783,-0.03998219918745949,-0.05045851162594317,168.25,0.00029726516052330787,-0.004861834011545607,-0.008217207799863235,-0.018343699312694972,-0.01725474811007721,143.6,0.00041800195067587254,-0.0023066448044909427,-0.014717486020103698,-0.04051849418420128,-0.058645634053953066,92.96,-0.0006450225757901329,0.002631692480262293,-0.0015627433395450918,-0.004558158461148487,-0.010357569009798784,23310.0,-0.010191082802547768,-0.0011997600479903836,0.13804467228121564,0.246512954429996,0.29049521577456483,1124.0,-0.014899211218229569,-0.0422631220177232,-0.13571703191080353,-0.235859318346628,-0.2150381190711751,2478.4,-0.013061484549219404,-0.0037624208122968295,0.04339625818837045,0.08271202236719488,0.14432320912848318,25.35,0.08102345415778256,0.020449239191691504,-0.16335253056981136,-0.08870861442967903,-0.08425073828897578,2509.238476069935,-0.0075192741912198935,0.0023562495772040393,0.0383515755479551,0.04300755171411619,0.0725976509922246,601.3244343395038,-0.00622102274025893,0.0020743255903989954,0.03786868914470065,0.04518039199163315,0.07549913254185148,1182.0991202320477,0.0027514232319674203,0.00014948252890256697,0.034574834964885115,0.06027222613149985,0.09565593740001699,550.3037436275515,-0.008778977351311945,0.008035146163597462,0.05436729612759139,0.08914147044899412,0.14417534456601078,3424.697377497698,-0.009319641812842061,-0.0016331657118264786,0.028647124724866524,0.03628393053177237,0.0728793925800928,105.7548906115889,0.014409515555464658,-0.00889352776615604,0.010560206728434718,0.04868774252276831,0.09711202568534305,3595.6347219993145,0.00397448116956256,0.01549014225980061,0.053261165815033484,0.06277353248536999,0.08853776085137266,11450.826188651721,-0.013162019567894201,0.006961593768310292,0.052452667868505776,0.051278967490571814,0.06790168237027028,974.8506429419605,-0.01211643590820588,0.016072234091500492,0.08640740341579645,0.07969536515798215,0.06677285146098444,1950.5503786763331,-0.009503594452757724,0.011146511442680751,0.08920897773938652,0.08933777472541249,0.10271884183774671,2110.768212084266,-0.0049041240211084025,0.0051286984712446415,0.040854479277430356,0.009963146948522628,0.029092553252245246,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.004966858764688498,-0.10128299706463495,0.021780505758182578,0.425363109881,-1.3892884358832285,-3.1053604934953185,-7.492984963139988,1.3921273355221837,1.0247640579534916,-0.929805098871,-3.685942939188131,3.438651283394303,39.82257273113245,4.924365034175527,4.454094767448958,0.497346593248,-0.38240195830127477,0.1264906866735882,3.496925606980951,136.2275799082756,-36.23763429297432 -2143,"20201113",2493.8701171875,0.007371890328930375,0.009223521197247564,0.04801697241162328,0.05252641467382624,0.09473000401982623,839.1400146484375,-0.0011189439366294796,-0.0036617295884565637,0.02247735652261662,-0.0042406481360595105,0.03852826791457553,1072383400.0,-0.16134340101786837,-0.16768136499140363,0.16896387957429804,0.16166645445066985,0.1992542477912529,1878625500.0,-0.09196295166327162,-0.03953556607351916,0.03938257065066453,-0.03667582744046194,0.10750605938936153,29479.81,0.013742698202933612,0.005886246771282355,0.04957734390814239,0.05134106317692888,0.08086696612133926,25385.87,-0.0052901780816336785,0.007361562669987665,0.05904668122790291,0.07942639159592568,0.10600330961835924,26156.86,-0.00047842172798895355,-0.0006614917437318679,0.040626772816178436,0.058322427176774605,0.05797184810571698,348807428.0,-0.06453123326783927,-0.24367170160128848,-0.14184066887135438,-0.1791616691987219,-0.15072481412993766,77585100.0,-0.010041838868679043,-0.13235648030518288,0.18281950968966298,0.21790109010784664,0.09140130051512396,2435105049.0,-0.09104649190914127,-0.2110283214924782,-0.049040217675052844,0.2110216865127783,0.20508095494487577,111430.0,8.975049362769383e-05,9.872642906505469e-05,-0.0009122962743792762,-0.0015382088081121736,-0.00258089540660289,199.0,-0.7438867438867438,-0.9717281354776383,-0.9153191489361702,-0.9767749013322337,-0.9647781376661534,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0089,0.011363636363636243,-0.01982378854625544,0.05325443786982231,0.18983957219251324,0.25943396226415105,0.0165,0.0060975609756099836,-0.014336917562724039,0.020408163265306145,0.09537508298296071,0.14101308131158885,1608.0,0.0003110419906686701,0.0006845478872361532,0.03293773787920151,0.07871198568872972,0.1731160896130346,2365.0,0.010683760683760646,0.0032238907270720762,-0.0020886516593175974,-0.052863436123347984,-0.02698254877087125,109.25,-0.007720254314259711,0.006726870622926651,0.030781931831583842,-0.04137235116044391,0.00347887986957085,6926.0,0.0031865585168018296,-0.00034640032330690573,0.014111316507128935,0.030176976451893545,0.07727802981205434,410.5,0.005511328842620955,-0.006774739898378956,0.0034528065511658657,0.07578073815243513,0.15939982347749337,68.42,-0.0008761682242991453,-0.011728680379015421,-0.02518254674977738,0.014584090218205281,0.0590238365493756,67236.14,0.00432313935619244,-0.009169305816053352,-0.025036390133552966,-0.05989139490987461,-0.05178932823942162,1885.7,0.006995621061625545,0.008654627925884784,-0.005269848973196933,-0.013118643476440539,0.007237667921907942,1.2,-0.024390243902439046,-0.024390243902439046,0.03314679294016365,0.03433414739261598,0.018964053212567222,120.8,-0.0016528925619835322,0.0007787516776300851,0.0073634263699058344,-0.01603290750872255,0.05010757517585085,1886.0,0.009365801445009314,0.017973768014249547,0.04525175270873172,0.022869022869022926,0.032967133278867244,589.1,0.05384615384615388,0.02182057864427933,0.09621414415839391,-0.09904720150490165,0.011979065266436661,3.0,0.006711409395973256,0.012145748987854255,-0.019607843137254943,0.10578695171396979,0.31281452848078195,15815.0,-0.003716769560287214,0.0002150320018214913,0.01261689274200517,0.04542975657318493,0.1124443352854938,1117.67,6.263421617758169e-05,-0.0002880163722098761,-0.004487807832576185,-0.015207407920845628,-0.027200515265950354,1317.6,-5.312407507207517e-05,-0.00028832000485601306,-0.0036896602177954874,-0.01235369920738183,-0.022038462701763573,40.13,-0.024075875486381237,-0.018106190359677088,0.022863405806336612,0.0040951133871010015,0.003829293154591573,122.6,0.023799582463465585,0.0364358779271281,0.054827816136456375,0.06449022118995407,0.032783432783432875,2326.3,-0.005174478275744021,-0.025788565589560553,-0.009077316930836021,0.005235104367196319,0.06867102139631331,893.4,0.013959822948586886,0.01656729325019346,0.021005234166076026,0.001380531700855947,0.0057431906322762405,12.37,0.0073289902280129215,-0.0011304909560724274,-0.0034239677744208885,-0.003022365504735114,-0.05630749473925123,24.76,0.019349526554137686,0.019517417442147744,0.015274218349564439,-0.01708977590758398,0.06921158600438315,1148.0,0.002182453077258728,0.006576063130206089,0.05443231265571358,0.11641928935244295,0.20195527131461688,388.1,0.0,-0.003747818051134666,0.014044026389705477,0.12026787131785177,0.22313268200441216,37.13,0.0021592442645075316,0.015313098167897055,0.07542142153739229,0.10270751868534389,0.18196649556324873,14.96,0.002680965147453085,0.01176788854321642,0.01709895638576331,0.10518733762635901,0.16865109072799833,18415.0,0.004637206764866342,0.0041989311811538865,0.01031159732375797,0.021290047667597012,0.04395544694076836,593.5,0.008924776880578023,-0.006112367076948844,-0.027806216470780964,0.02789103373624391,0.09224752703013572,2612.5,0.007520246818357057,-0.004230827870102094,0.021215882105756867,0.056555191949285266,0.1282173086888927,364.499,-0.010466550691399346,-0.005604260619589074,0.022189222915879547,0.03141878608127513,0.06092484866310621,1113.5,0.0,-0.0008076094759512653,-0.012985861809156618,-0.039063140498720506,-0.05741833357317572,1316.44,0.0007678097656280691,-0.000280982070306135,-0.009746524175998639,-0.037043864230528856,-0.03892500706025037,1059.92,0.0027151033536729763,-0.00136615883245228,-0.0164803019076617,-0.036598828106714665,-0.04720475444755612,168.42,0.0010104011887070996,-0.0021802497807902332,-0.006415645325428154,-0.01711384426839424,-0.016020390029918063,143.61,6.963788300851093e-05,-0.0007792822254073517,-0.013206717422972192,-0.03942369434931492,-0.0577384783033037,92.75,-0.0022590361445782303,-0.0009263647722864699,-0.003898488932802091,-0.006812215228165552,-0.01218658224545166,14300.0,-0.3865293865293865,-0.4500846023688664,-0.28442754203362686,-0.22732635105319565,-0.2076538056627819,1115.0,-0.008007117437722422,-0.03663383445654056,-0.130536494073612,-0.23850067726770863,-0.2241499280976018,2508.8,0.01226597805035512,0.010122158427481986,0.05377671929669847,0.09338295860154378,0.15541865389213494,23.1,-0.08875739644970415,-0.056757860351163814,-0.23214998005584364,-0.16978148361127088,-0.1641488611075932,2529.290946186727,0.007991456494879978,0.005606923315259138,0.04472234892340898,0.050344482826911285,0.07970234135620813,605.9222218876608,0.007646101315020193,0.00532551325472852,0.04374978879817393,0.052106615788811705,0.08216681132480974,1188.346374363881,0.005284881804672237,0.0034001318649565793,0.037125757542922244,0.06434030311675976,0.09925584029864143,555.8673112662877,0.010109994168060243,0.01072412005913903,0.06009215292473513,0.09739792408148817,0.15273597653102367,3468.5119474047615,0.012793705567957891,0.0075580257252712,0.04041354655200058,0.048547682205374754,0.08504734272170933,106.50748212758113,0.007116375532516095,0.002591938658669468,0.01605709509896025,0.05465552924633621,0.10244841846805741,3567.7095742103124,-0.0077664028601532875,0.004126262475099951,0.041663156001714885,0.05320947254285113,0.07897258335649093,11470.829281439768,0.0017468689558723938,0.0018942802333830056,0.050324684916102536,0.05223885844096032,0.06812608956786015,973.5201072592721,-0.0013648610608421041,0.0004366534810713585,0.08002085755484711,0.0771411818073291,0.06447800551675265,1959.3202625582653,0.0044961073437557175,0.0006337844905424106,0.08871566821162635,0.09236742828371214,0.10582242027595234,2121.048091185664,0.004870207464062082,0.0021421594426769275,0.045644022125443495,0.014654111702666395,0.03286238886992798,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.0042542888765910725,-0.0951845494230964,0.018984963230616714,-0.433197395342,-2.0184178770537757,0.6825610840078786,2.6029587046646974,-3.7497177477065327,-3.2069144176506894,0.061659837119,-1.0663147977935048,-1.4367296591592265,-68.62423565051068,-1.4054140797700037,-1.3736931209430443,0.481183438662,-0.032498774105285455,0.07801684071462556,2.3506262118043693,22.28077059766071,-96.69004906083453 -2144,"20201114",2493.8701171875,0.007371890328930375,0.009223521197247564,0.04801697241162328,0.05252641467382624,0.09473000401982623,839.1400146484375,-0.0011189439366294796,-0.0036617295884565637,0.02247735652261662,-0.0042406481360595105,0.03852826791457553,1072383400.0,-0.16134340101786837,-0.16768136499140363,0.16896387957429804,0.16166645445066985,0.1992542477912529,1878625500.0,-0.09196295166327162,-0.03953556607351916,0.03938257065066453,-0.03667582744046194,0.10750605938936153,29479.81,0.013742698202933612,0.005886246771282355,0.04957734390814239,0.05134106317692888,0.08086696612133926,25385.87,-0.0052901780816336785,0.007361562669987665,0.05904668122790291,0.07942639159592568,0.10600330961835924,26156.86,-0.00047842172798895355,-0.0006614917437318679,0.040626772816178436,0.058322427176774605,0.05797184810571698,348807428.0,-0.06453123326783927,-0.24367170160128848,-0.14184066887135438,-0.1791616691987219,-0.15072481412993766,77585100.0,-0.010041838868679043,-0.13235648030518288,0.18281950968966298,0.21790109010784664,0.09140130051512396,2435105049.0,-0.09104649190914127,-0.2110283214924782,-0.049040217675052844,0.2110216865127783,0.20508095494487577,111430.0,8.975049362769383e-05,9.872642906505469e-05,-0.0009122962743792762,-0.0015382088081121736,-0.00258089540660289,199.0,-0.7438867438867438,-0.9717281354776383,-0.9153191489361702,-0.9767749013322337,-0.9647781376661534,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0089,0.011363636363636243,-0.01982378854625544,0.05325443786982231,0.18983957219251324,0.25943396226415105,0.0165,0.0060975609756099836,-0.014336917562724039,0.020408163265306145,0.09537508298296071,0.14101308131158885,1608.0,0.0003110419906686701,0.0006845478872361532,0.03293773787920151,0.07871198568872972,0.1731160896130346,2365.0,0.010683760683760646,0.0032238907270720762,-0.0020886516593175974,-0.052863436123347984,-0.02698254877087125,109.25,-0.007720254314259711,0.006726870622926651,0.030781931831583842,-0.04137235116044391,0.00347887986957085,6926.0,0.0031865585168018296,-0.00034640032330690573,0.014111316507128935,0.030176976451893545,0.07727802981205434,410.5,0.005511328842620955,-0.006774739898378956,0.0034528065511658657,0.07578073815243513,0.15939982347749337,68.42,-0.0008761682242991453,-0.011728680379015421,-0.02518254674977738,0.014584090218205281,0.0590238365493756,67236.14,0.00432313935619244,-0.009169305816053352,-0.025036390133552966,-0.05989139490987461,-0.05178932823942162,1885.7,0.006995621061625545,0.008654627925884784,-0.005269848973196933,-0.013118643476440539,0.007237667921907942,1.2,-0.024390243902439046,-0.024390243902439046,0.03314679294016365,0.03433414739261598,0.018964053212567222,120.8,-0.0016528925619835322,0.0007787516776300851,0.0073634263699058344,-0.01603290750872255,0.05010757517585085,1886.0,0.009365801445009314,0.017973768014249547,0.04525175270873172,0.022869022869022926,0.032967133278867244,589.1,0.05384615384615388,0.02182057864427933,0.09621414415839391,-0.09904720150490165,0.011979065266436661,3.0,0.006711409395973256,0.012145748987854255,-0.019607843137254943,0.10578695171396979,0.31281452848078195,15815.0,-0.003716769560287214,0.0002150320018214913,0.01261689274200517,0.04542975657318493,0.1124443352854938,1117.53,-0.00012526058675643714,-0.0002004018773362759,-0.00408337135686998,-0.014770551290505862,-0.02699610634755889,1317.55,-3.794778384935693e-05,-0.00015936134045657635,-0.003294864874985426,-0.011938282295205993,-0.021812505835029028,40.13,-0.024075875486381237,-0.018106190359677088,0.022863405806336612,0.0040951133871010015,0.003829293154591573,122.6,0.023799582463465585,0.0364358779271281,0.054827816136456375,0.06449022118995407,0.032783432783432875,2326.3,-0.005174478275744021,-0.025788565589560553,-0.009077316930836021,0.005235104367196319,0.06867102139631331,893.4,0.013959822948586886,0.01656729325019346,0.021005234166076026,0.001380531700855947,0.0057431906322762405,12.37,0.0073289902280129215,-0.0011304909560724274,-0.0034239677744208885,-0.003022365504735114,-0.05630749473925123,24.76,0.019349526554137686,0.019517417442147744,0.015274218349564439,-0.01708977590758398,0.06921158600438315,1148.0,0.002182453077258728,0.006576063130206089,0.05443231265571358,0.11641928935244295,0.20195527131461688,388.1,0.0,-0.003747818051134666,0.014044026389705477,0.12026787131785177,0.22313268200441216,37.13,0.0021592442645075316,0.015313098167897055,0.07542142153739229,0.10270751868534389,0.18196649556324873,14.96,0.002680965147453085,0.01176788854321642,0.01709895638576331,0.10518733762635901,0.16865109072799833,18415.0,0.004637206764866342,0.0041989311811538865,0.01031159732375797,0.021290047667597012,0.04395544694076836,593.5,0.008924776880578023,-0.006112367076948844,-0.027806216470780964,0.02789103373624391,0.09224752703013572,2612.5,0.007520246818357057,-0.004230827870102094,0.021215882105756867,0.056555191949285266,0.1282173086888927,364.499,-0.010466550691399346,-0.005604260619589074,0.022189222915879547,0.03141878608127513,0.06092484866310621,1113.5,0.0,-0.0008076094759512653,-0.012985861809156618,-0.039063140498720506,-0.05741833357317572,1316.44,0.0007678097656280691,-0.000280982070306135,-0.009746524175998639,-0.037043864230528856,-0.03892500706025037,1059.92,0.0027151033536729763,-0.00136615883245228,-0.0164803019076617,-0.036598828106714665,-0.04720475444755612,168.42,0.0010104011887070996,-0.0021802497807902332,-0.006415645325428154,-0.01711384426839424,-0.016020390029918063,143.61,6.963788300851093e-05,-0.0007792822254073517,-0.013206717422972192,-0.03942369434931492,-0.0577384783033037,92.75,-0.0022590361445782303,-0.0009263647722864699,-0.003898488932802091,-0.006812215228165552,-0.01218658224545166,14300.0,-0.3865293865293865,-0.4500846023688664,-0.28442754203362686,-0.22732635105319565,-0.2076538056627819,1115.0,-0.008007117437722422,-0.03663383445654056,-0.130536494073612,-0.23850067726770863,-0.2241499280976018,2508.8,0.01226597805035512,0.010122158427481986,0.05377671929669847,0.09338295860154378,0.15541865389213494,23.1,-0.08875739644970415,-0.056757860351163814,-0.23214998005584364,-0.16978148361127088,-0.1641488611075932,2529.290946186727,0.007991456494879978,0.005606923315259138,0.04472234892340898,0.050344482826911285,0.07970234135620813,605.9222218876608,0.007646101315020193,0.00532551325472852,0.04374978879817393,0.052106615788811705,0.08216681132480974,1188.346374363881,0.005284881804672237,0.0034001318649565793,0.037125757542922244,0.06434030311675976,0.09925584029864143,555.8673112662877,0.010109994168060243,0.01072412005913903,0.06009215292473513,0.09739792408148817,0.15273597653102367,3468.5119474047615,0.012793705567957891,0.0075580257252712,0.04041354655200058,0.048547682205374754,0.08504734272170933,106.50748212758113,0.007116375532516095,0.002591938658669468,0.01605709509896025,0.05465552924633621,0.10244841846805741,3567.7095742103124,-0.0077664028601532875,0.004126262475099951,0.041663156001714885,0.05320947254285113,0.07897258335649093,11470.829281439768,0.0017468689558723938,0.0018942802333830056,0.050324684916102536,0.05223885844096032,0.06812608956786015,973.5201072592721,-0.0013648610608421041,0.0004366534810713585,0.08002085755484711,0.0771411818073291,0.06447800551675265,1959.3202625582653,0.0044961073437557175,0.0006337844905424106,0.08871566821162635,0.09236742828371214,0.10582242027595234,2121.048091185664,0.004870207464062082,0.0021421594426769275,0.045644022125443495,0.014654111702666395,0.03286238886992798,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.0035427287652294304,-0.08900277153166336,0.01620467590648178,-0.433197395342,-2.0184178770537757,0.6825610840078786,2.6029587046646974,-3.7497177477065327,-3.2069144176506894,0.061659837119,-1.0663147977935048,-1.4367296591592265,-68.62423565051068,-1.4054140797700037,-1.3736931209430443,0.481183438662,-0.032498774105285455,0.07801684071462556,2.3506262118043693,22.28077059766071,-96.69004906083453 -2145,"20201115",2493.8701171875,0.007371890328930375,0.009223521197247564,0.04801697241162328,0.05252641467382624,0.09473000401982623,839.1400146484375,-0.0011189439366294796,-0.0036617295884565637,0.02247735652261662,-0.0042406481360595105,0.03852826791457553,1072383400.0,-0.16134340101786837,-0.16768136499140363,0.16896387957429804,0.16166645445066985,0.1992542477912529,1878625500.0,-0.09196295166327162,-0.03953556607351916,0.03938257065066453,-0.03667582744046194,0.10750605938936153,29479.81,0.013742698202933612,0.005886246771282355,0.04957734390814239,0.05134106317692888,0.08086696612133926,25385.87,-0.0052901780816336785,0.007361562669987665,0.05904668122790291,0.07942639159592568,0.10600330961835924,26156.86,-0.00047842172798895355,-0.0006614917437318679,0.040626772816178436,0.058322427176774605,0.05797184810571698,348807428.0,-0.06453123326783927,-0.24367170160128848,-0.14184066887135438,-0.1791616691987219,-0.15072481412993766,77585100.0,-0.010041838868679043,-0.13235648030518288,0.18281950968966298,0.21790109010784664,0.09140130051512396,2435105049.0,-0.09104649190914127,-0.2110283214924782,-0.049040217675052844,0.2110216865127783,0.20508095494487577,111430.0,8.975049362769383e-05,9.872642906505469e-05,-0.0009122962743792762,-0.0015382088081121736,-0.00258089540660289,199.0,-0.7438867438867438,-0.9717281354776383,-0.9153191489361702,-0.9767749013322337,-0.9647781376661534,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0089,0.011363636363636243,-0.01982378854625544,0.05325443786982231,0.18983957219251324,0.25943396226415105,0.0165,0.0060975609756099836,-0.014336917562724039,0.020408163265306145,0.09537508298296071,0.14101308131158885,1608.0,0.0003110419906686701,0.0006845478872361532,0.03293773787920151,0.07871198568872972,0.1731160896130346,2365.0,0.010683760683760646,0.0032238907270720762,-0.0020886516593175974,-0.052863436123347984,-0.02698254877087125,109.25,-0.007720254314259711,0.006726870622926651,0.030781931831583842,-0.04137235116044391,0.00347887986957085,6926.0,0.0031865585168018296,-0.00034640032330690573,0.014111316507128935,0.030176976451893545,0.07727802981205434,410.5,0.005511328842620955,-0.006774739898378956,0.0034528065511658657,0.07578073815243513,0.15939982347749337,68.42,-0.0008761682242991453,-0.011728680379015421,-0.02518254674977738,0.014584090218205281,0.0590238365493756,67236.14,0.00432313935619244,-0.009169305816053352,-0.025036390133552966,-0.05989139490987461,-0.05178932823942162,1885.7,0.006995621061625545,0.008654627925884784,-0.005269848973196933,-0.013118643476440539,0.007237667921907942,1.2,-0.024390243902439046,-0.024390243902439046,0.03314679294016365,0.03433414739261598,0.018964053212567222,120.8,-0.0016528925619835322,0.0007787516776300851,0.0073634263699058344,-0.01603290750872255,0.05010757517585085,1886.0,0.009365801445009314,0.017973768014249547,0.04525175270873172,0.022869022869022926,0.032967133278867244,589.1,0.05384615384615388,0.02182057864427933,0.09621414415839391,-0.09904720150490165,0.011979065266436661,3.0,0.006711409395973256,0.012145748987854255,-0.019607843137254943,0.10578695171396979,0.31281452848078195,15815.0,-0.003716769560287214,0.0002150320018214913,0.01261689274200517,0.04542975657318493,0.1124443352854938,1117.34,-0.0001700178071282199,-0.0002308522384614209,-0.0037315262700342577,-0.014396430207510691,-0.026834472847624635,1317.55,0.0,-7.589268773966484e-05,-0.0028818836378937673,-0.011502893729527508,-0.021548569296517606,40.13,-0.024075875486381237,-0.018106190359677088,0.022863405806336612,0.0040951133871010015,0.003829293154591573,122.6,0.023799582463465585,0.0364358779271281,0.054827816136456375,0.06449022118995407,0.032783432783432875,2326.3,-0.005174478275744021,-0.025788565589560553,-0.009077316930836021,0.005235104367196319,0.06867102139631331,893.4,0.013959822948586886,0.01656729325019346,0.021005234166076026,0.001380531700855947,0.0057431906322762405,12.37,0.0073289902280129215,-0.0011304909560724274,-0.0034239677744208885,-0.003022365504735114,-0.05630749473925123,24.76,0.019349526554137686,0.019517417442147744,0.015274218349564439,-0.01708977590758398,0.06921158600438315,1148.0,0.002182453077258728,0.006576063130206089,0.05443231265571358,0.11641928935244295,0.20195527131461688,388.1,0.0,-0.003747818051134666,0.014044026389705477,0.12026787131785177,0.22313268200441216,37.13,0.0021592442645075316,0.015313098167897055,0.07542142153739229,0.10270751868534389,0.18196649556324873,14.96,0.002680965147453085,0.01176788854321642,0.01709895638576331,0.10518733762635901,0.16865109072799833,18415.0,0.004637206764866342,0.0041989311811538865,0.01031159732375797,0.021290047667597012,0.04395544694076836,593.5,0.008924776880578023,-0.006112367076948844,-0.027806216470780964,0.02789103373624391,0.09224752703013572,2612.5,0.007520246818357057,-0.004230827870102094,0.021215882105756867,0.056555191949285266,0.1282173086888927,364.499,-0.010466550691399346,-0.005604260619589074,0.022189222915879547,0.03141878608127513,0.06092484866310621,1113.5,0.0,-0.0008076094759512653,-0.012985861809156618,-0.039063140498720506,-0.05741833357317572,1316.44,0.0007678097656280691,-0.000280982070306135,-0.009746524175998639,-0.037043864230528856,-0.03892500706025037,1059.92,0.0027151033536729763,-0.00136615883245228,-0.0164803019076617,-0.036598828106714665,-0.04720475444755612,168.42,0.0010104011887070996,-0.0021802497807902332,-0.006415645325428154,-0.01711384426839424,-0.016020390029918063,143.61,6.963788300851093e-05,-0.0007792822254073517,-0.013206717422972192,-0.03942369434931492,-0.0577384783033037,92.63,-0.0012938005390835672,-0.002046972635207922,-0.005010929519369656,-0.008056484631282834,-0.013046790510844009,830.0,-0.941958041958042,-0.9510959226962055,-0.9572429425097878,-0.955179551795518,-0.9537988394045802,1115.0,-0.008007117437722422,-0.03663383445654056,-0.130536494073612,-0.23850067726770863,-0.2241499280976018,2508.8,0.01226597805035512,0.010122158427481986,0.05377671929669847,0.09338295860154378,0.15541865389213494,23.1,-0.08875739644970415,-0.056757860351163814,-0.23214998005584364,-0.16978148361127088,-0.1641488611075932,2529.290946186727,0.007991456494879978,0.005606923315259138,0.04472234892340898,0.050344482826911285,0.07970234135620813,605.9222218876608,0.007646101315020193,0.00532551325472852,0.04374978879817393,0.052106615788811705,0.08216681132480974,1188.346374363881,0.005284881804672237,0.0034001318649565793,0.037125757542922244,0.06434030311675976,0.09925584029864143,555.8673112662877,0.010109994168060243,0.01072412005913903,0.06009215292473513,0.09739792408148817,0.15273597653102367,3468.5119474047615,0.012793705567957891,0.0075580257252712,0.04041354655200058,0.048547682205374754,0.08504734272170933,106.50748212758113,0.007116375532516095,0.002591938658669468,0.01605709509896025,0.05465552924633621,0.10244841846805741,3567.7095742103124,-0.0077664028601532875,0.004126262475099951,0.041663156001714885,0.05320947254285113,0.07897258335649093,11470.829281439768,0.0017468689558723938,0.0018942802333830056,0.050324684916102536,0.05223885844096032,0.06812608956786015,973.5201072592721,-0.0013648610608421041,0.0004366534810713585,0.08002085755484711,0.0771411818073291,0.06447800551675265,1959.3202625582653,0.0044961073437557175,0.0006337844905424106,0.08871566821162635,0.09236742828371214,0.10582242027595234,2121.048091185664,0.004870207464062082,0.0021421594426769275,0.045644022125443495,0.014654111702666395,0.03286238886992798,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.002832176285704424,-0.08273594368258808,0.013439519254681676,-0.433197395342,-2.0184178770537757,0.6825610840078786,2.6029587046646974,-3.7497177477065327,-3.2069144176506894,0.061659837119,-1.0663147977935048,-1.4367296591592265,-68.62423565051068,-1.4054140797700037,-1.3736931209430443,0.481183438662,-0.032498774105285455,0.07801684071462556,2.3506262118043693,22.28077059766071,-96.69004906083453 -2146,"20201116",2543.030029296875,0.01971229847559819,0.02119709376035961,0.06428623370244968,0.07180557295284529,0.11407459748489535,847.3300170898438,0.009759995112183395,0.006990338992141298,0.030881566173977193,0.004542013226173758,0.047287804290517155,1239135100.0,0.1554963458031895,-0.020665963056181735,0.3284694638431538,0.3343661237265694,0.37805828069069114,1619880200.0,-0.13773117633078014,-0.16191808134664598,-0.10174076604809867,-0.1673807989452819,-0.045108113781165304,29950.44,0.0159644855241603,0.01644774954986783,0.06301222039706644,0.06684419833179378,0.09659802607993373,25906.93,0.02052559159879097,0.019405067503944995,0.07518571977522437,0.09935728777678121,0.12651465907957382,26381.67,0.00859468605941216,0.0051203793582526025,0.045422164023606104,0.06668878259260635,0.06582483236743619,420759957.0,0.20628152735325345,0.028192919807408456,0.027617740526028944,-0.011637374383209442,0.023585288465223897,84935700.0,0.09474241832516817,-0.09052993929135267,0.2578344662907288,0.32314313031726893,0.1917197103766839,2090236500.0,-0.14162368442446605,-0.3111659814717188,-0.17392306764504673,0.034748343046939745,0.0412437622248536,111430.0,0.0,0.00020645022305609828,-0.0007868702515967385,-0.001465139098603463,-0.0025280687240825106,789.0,2.9648241206030153,-0.8841341635338346,-0.6652666412116583,-0.9079369833123627,-0.8604747806839801,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0091,0.022471910112359605,-0.015151515151515138,0.0674486803519061,0.21037463976945237,0.28440366972477094,0.0166,0.0060606060606061,-0.015421115065243352,0.022167487684729315,0.09909512248951668,0.14640883977900554,1608.0,0.0,0.00043551297206501083,0.031347711055880634,0.07526761881941235,0.17031987287570205,2653.0,0.12177589852008452,0.10082987551867229,0.1140739496504084,0.061100963910035055,0.0906699007173839,115.65,0.05858123569794049,0.0486942328618063,0.0862469767769507,0.015446077749892151,0.06091995321494359,7113.0,0.026999711233034906,0.024308055643558646,0.038769482404226396,0.056554821252402965,0.10381679093162188,416.25,0.014007308160779441,0.002891217925551137,0.01614232095450241,0.08661365935368792,0.17318927805995132,69.63,0.01768488745980701,0.007028809441166128,-0.006853467027050031,0.031155823544946726,0.07608557067075683,67380.99,0.002154347349505814,0.0013933102737850867,-0.02102149646405138,-0.055865544823735847,-0.0495659820711889,1887.3,0.0008484912764490371,0.005841158851807249,-0.003924031592808519,-0.01186153600477513,0.007312126387702733,1.23,0.025000000000000133,-0.0016233766233766378,0.05579399141630903,0.059887979319259044,0.04222567433978286,121.22,0.003476821192053059,0.001967234795258843,0.010996526315350419,-0.012401334504713923,0.05153659927697096,1882.5,-0.001855779427359483,0.011607286796711191,0.03928009495680018,0.02173273932020181,0.029795226199376357,593.5,0.00746902053980647,0.02642592784753206,0.10002131465057862,-0.08679194961327774,0.016261322709345105,2.7,-0.09999999999999998,-0.0791268758526602,-0.1163475699558173,-0.006317855609396905,0.17779635755570888,16030.0,0.013594688586784809,0.011662837957236105,0.025145809884375314,0.057931017793876105,0.12498925365068847,1117.46,0.00010739792722014307,-5.3690314267274e-05,-0.0031365524328800243,-0.013769041889030054,-0.026403771270317677,1317.47,-6.071875830138129e-05,-7.437946276778185e-05,-0.0025449877596044335,-0.011141888795776156,-0.02134300795868671,41.34,0.030152005980563112,0.006329113924050667,0.05332891685988739,0.03480212600856092,0.03245463967732665,125.75,0.02569331158238186,0.04218465108569536,0.07780325269450805,0.09042822250805704,0.05947152801912514,2342.2,0.006834888019601859,-0.0064477814541444856,-0.0021748345442965666,0.010927035600986956,0.07416346115260897,925.0,0.03537049473919862,0.03825259282539384,0.05312293644830035,0.036770804534144164,0.040721266717171245,12.28,-0.007275666936135794,-0.006633230868791418,-0.009996775233795607,-0.010249452601319153,-0.060419801576168886,24.79,0.0012116316639740887,0.011506446874489873,0.016233500040993665,-0.014634081709716584,0.06785556596560371,1153.5,0.004790940766550511,0.0038290836306675846,0.054676785224467395,0.11719128329297823,0.20449270034089007,389.3,0.0030919866013914277,-0.0033282130056323522,0.01504445545328914,0.11839963227548678,0.22354050443938078,37.43,0.008079719903043348,0.012716450216450292,0.07647177245405645,0.10831458012554784,0.1883514256460186,15.47,0.03409090909090917,0.03797638217928068,0.04909806049098053,0.13916127686209068,0.20482866043613712,18750.0,0.01819169155579692,0.019187911072457542,0.0277041637091624,0.038822409384675405,0.061368316033029835,598.0,0.0075821398483570945,0.0012557555462535674,-0.018102705143467013,0.03357386682798236,0.09912159109184615,2653.0,0.015502392344497684,0.01209323618052105,0.033391436445258105,0.07146823727387464,0.14290432538094122,369.0304,0.012431858523617167,0.0025231074765110773,0.03389755955837992,0.04347029441440631,0.07230603716148654,1108.5,-0.004490345756623215,-0.004132602641272021,-0.016044204779974702,-0.042331234458220846,-0.060766341797168555,1312.52,-0.002977727811370068,-0.0014394269072406374,-0.011664813017361997,-0.038764481479013235,-0.04154950421784831,1058.99,-0.0008774247112990352,0.0008676158144245161,-0.016302227506641565,-0.0365268055512592,-0.04736881125902559,168.44,0.0001187507421922529,-0.00022554873633362504,-0.005602488945563033,-0.01673125213433646,-0.015655771714421007,142.98,-0.00438688113641128,-0.004026247231084357,-0.01614640137896406,-0.04258631599740659,-0.06099000602560989,92.63,0.0,-0.0018103838444792908,-0.004941454506391718,-0.00804055079111543,-0.0126251029292761,29490.0,34.53012048192771,0.6118277219064276,0.4743525647435256,0.561956550524801,0.6195955130229429,1111.0,-0.0035874439461883734,-0.02389738183096124,-0.12347140039447735,-0.23802338740098072,-0.2296446958622005,2571.0,0.02479272959183665,0.029083311318715666,0.07572096526186956,0.11746574474173199,0.18059254633286193,22.45,-0.02813852813852824,-0.05791019723038193,-0.24531473233044798,-0.19309911043220418,-0.18642716499764445,2561.4962809916005,0.01273294986226392,0.013620925437048736,0.05489687179538549,0.06265611068719301,0.09190586349857433,613.60910374026,0.012686251757943134,0.013666688415348238,0.05382033988335544,0.06433378778268906,0.09427617277951295,1203.041600714797,0.012366113675217116,0.013981476279008032,0.046491090775303334,0.0759792220489699,0.11069550844471832,572.3359189203547,0.029626868355598912,0.03028605178399313,0.08513009043015995,0.12661521525893327,0.18371843512984576,3507.614996970719,0.011273724916881278,0.014653669777394684,0.04927778471074751,0.05931695979411811,0.09563416861275531,106.64085563814007,0.001252245456325518,0.008192478695948635,0.015411205100356984,0.05486931930472427,0.1015332212420097,3629.8544434002847,0.017418701802185632,0.013479264595486873,0.05598156556956102,0.06995215292480195,0.09651507556161953,11667.39642375316,0.017136262557010173,0.010325265104251802,0.06353049350244033,0.0694062357675509,0.08492569310242493,991.8780005540003,0.01885723074216794,0.011036763379986159,0.09429713324016231,0.0963088138296202,0.08372958819757681,1996.1593768452533,0.018801987092649908,0.013661784656052944,0.10299557492421174,0.11108512623004763,0.12467101598619723,2133.347142514785,0.0057985725925930875,0.005751537885438918,0.05122194916548617,0.020617836026737724,0.03756319077690806,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.002122629299187162,-0.076382298520282,0.010689370095870565,-0.339746986878,-0.215722461558715,0.9517507356385435,1.7308010843347974,-3.1858204564932424,-2.756897703106951,-0.183067166115,-3.968985561244522,-0.2402573203272208,8.203557903007452,0.1433529702960683,0.09742205407587456,0.575012193657,0.1949958112770971,0.23352252927548234,2.3968466076856014,17.797338452073028,4766.027631515117 -2147,"20201117",2539.14990234375,-0.0015257888850797041,0.01261884109178757,0.058658422105105856,0.06882922931367563,0.1103100448485943,839.469970703125,-0.009276251552746917,-0.0020376493942211304,0.02039894478936466,-0.005183850888276109,0.036394834633863615,1267494700.0,0.022886608570768407,0.03388882311669894,0.3308232694061959,0.34965613040469323,0.4063430332226021,1789493200.0,0.10470712587264175,-0.07165255106283142,-0.011101550464375887,-0.08167636354938512,0.053660942295328695,29783.35,-0.005578882981351896,0.008296691615083951,0.054322866768704126,0.05996429375552825,0.08901814273654085,26014.62,0.00415680283229225,0.014785700187005757,0.07443014463428699,0.10166444032010435,0.12889576433988137,26415.09,0.001266788645298167,0.005523183178254287,0.042876673216191374,0.06715107219566518,0.0659323091304942,376144655.0,-0.10603504743679781,-0.007679064969635996,-0.08410728796767908,-0.11611685134494532,-0.0818048314430202,84828600.0,-0.0012609538745191884,-0.004129824262347759,0.22000340996796486,0.30966439585464234,0.18831630313735226,2394565580.0,0.14559552471693982,-0.12732590747629147,-0.030449338699952033,0.17318433804846056,0.18975471079040096,111450.0,0.0001794848783989167,0.0002872067349979357,-0.0005268644837288505,-0.0012023808634737954,-0.0022976844115540906,671.0,-0.14955640050697083,-0.8501094580708574,-0.7165607113439078,-0.921000735835173,-0.8813883397608322,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0087,-0.04395604395604402,-0.039735099337748436,0.015169194865811031,0.15155526141628028,0.22520830888393384,0.016200000000000003,-0.02409638554216853,-0.026442307692307487,-0.004608294930875445,0.06977767994717166,0.11762676785098325,1628.0,0.01243781094527363,0.010176222387689338,0.042570564031955804,0.08494154888512484,0.18198704025266066,2768.0,0.04334715416509605,0.10906322622004949,0.1530210567971173,0.10518855682657557,0.13672452499589327,116.2,0.0047557284911370346,0.036944494021059926,0.08565155443440076,0.02088031159399062,0.06434623311197618,7050.0,-0.008857022353437327,0.009869504805832818,0.027797924722913647,0.045978546312369195,0.09167769957958805,420.25,0.00960960960960966,0.013872135102533267,0.024469025200353434,0.0928476232785429,0.18184001921691095,69.09,-0.007755277897457891,0.0015946651203249118,-0.013267827304017543,0.022316154982477965,0.06611321569928497,67231.31,-0.0022213980530711996,0.00037216750132551546,-0.021441575942364732,-0.0561014316503462,-0.05154896907053497,1884.5,-0.0014836009113547988,0.0033756442475614268,-0.004721564982254511,-0.012947695917704616,0.005157800973954796,1.24,0.008130081300812941,0.008130081300812941,0.061189559264013704,0.06881195230570336,0.04862579281183921,122.0,0.0064345817521860305,0.0055884340845022695,0.01729399796541209,-0.005969614174981985,0.05605380680707461,1900.5,0.009561752988047845,0.01230425055928408,0.044819197625036056,0.03205778003041049,0.038385098540951956,610.6,0.028812131423757492,0.04493958996474645,0.12350040479870472,-0.055644198820973045,0.041921736422468214,2.69,-0.0037037037037037646,-0.06597222222222221,-0.11643948103136814,-0.010423053341508282,0.16986192150183022,15703.0,-0.0203992514036182,-0.00901185172096075,0.004516261098743701,0.03539221999749431,0.0999271525034322,1117.29,-0.0001521307250371695,-0.00015034122087798085,-0.0028198504261014445,-0.013411443252254185,-0.02622397455766201,1317.41,-4.554183396965339e-05,-8.045443091397875e-05,-0.0022138354490874868,-0.010779671503852617,-0.02112265644717415,41.65,0.007498790517658227,0.01244591375370696,0.061295213341996835,0.04298396083488787,0.03886493924365331,126.9,0.009145129224652049,0.03507340946166404,0.08352722693021986,0.0988836531314723,0.0688303438885125,2323.6,-0.007941251814533312,-0.0021814933782228207,-0.00830537843674517,0.00175970442139195,0.06405095868078914,934.6,0.010378378378378406,0.03862908961593181,0.06029837200068067,0.047282343778889624,0.05089068776593897,12.33,0.004071661237785129,-0.0008103727714748876,-0.006326308578796791,-0.006312961719274646,-0.05364955100161173,24.64,-0.006050826946349286,0.0038295445286402607,0.010705935436235992,-0.019316493313521588,0.05903716730480624,1169.75,0.014087559601213773,0.013779954066819755,0.0643888124296228,0.1280135004821601,0.2179741645787916,395.8,0.01669663498587215,0.012794268167860778,0.02878679576320753,0.13129349892101239,0.24031169699375354,37.5,0.0018701576275714782,0.006765463917525638,0.07202584296965475,0.10719628375718449,0.1873946187275879,15.31,-0.010342598577892659,0.018629407850964785,0.035543981872907526,0.12379344514992474,0.18897230132021736,18915.0,0.008799999999999919,0.020666954457155162,0.0356382192388347,0.04627814828404486,0.06915851224082403,595.25,-0.004598662207357829,0.0010931718802555945,-0.019660319094184198,0.026617609014343513,0.09282009699677185,2663.5,0.003957783641160839,0.012545143508838619,0.03388712056517362,0.07402080701094116,0.14464983105295115,369.9492,0.0024897677806490215,0.004470453001270247,0.035722581631535855,0.04538985468074719,0.07334171863720007,1106.0,-0.002255299954894041,-0.00441083805923137,-0.016823343778474054,-0.04349944290617025,-0.06203687540680747,1313.15,0.00047999268582588073,-0.0004932265081846188,-0.009995043001490678,-0.03720982579007781,-0.04086357702898147,1060.15,0.0010953833369531374,0.0017594454439624485,-0.014377821060509666,-0.034608779719332516,-0.04570859163816954,168.85,0.0024341011636190846,0.0024817136886103874,-0.002646221455658071,-0.014163313563403945,-0.013073296185169392,142.66,-0.002238075255280414,-0.004313293038707977,-0.01689051829289301,-0.04373229956262137,-0.06224374147174361,92.4,-0.0024829968692646753,-0.0029566005567904785,-0.007188215195177539,-0.010319878753474176,-0.01463035752530728,17590.0,-0.40352661919294674,0.02841440598690359,-0.15564622584903398,-0.05798136313327862,-0.035719669802054765,1112.0,0.0009000900090008201,-0.007674460110654979,-0.11436763300414143,-0.23401910360029388,-0.23157985661224845,2549.0,-0.008556981719175405,0.010032967729664444,0.06288714173426979,0.1052646412876399,0.16737888176949434,22.71,0.01158129175946554,-0.02998462327011786,-0.22795804932773533,-0.18392036845162874,-0.1756307096618065,2558.4288040122383,-0.0011975332551233953,0.008311098154299312,0.05069722002212318,0.06039022988534781,0.08916153899203905,612.863118624364,-0.0012157334553037913,0.008394085145622121,0.04958696935790541,0.06199696157970069,0.09144054338447383,1201.4288634913319,-0.0013405498384319037,0.008964530910392288,0.04202956900997501,0.07314982183932894,0.10721367135523607,572.3272000019325,-1.5233917938783925e-05,0.01982322044862772,0.07930400742722665,0.12360834645867658,0.18063318620028412,3495.8555266379444,-0.003352554468757374,0.0072424881186790024,0.04331296985445654,0.054845699294804984,0.09042626635988715,105.73386582731571,-0.008505087523884902,-0.00041676993691153186,0.005772375024972742,0.045081496392081144,0.0900825705317112,3654.4750069213537,0.006782796364144472,0.013494912244104817,0.05853467203024931,0.07554468122156877,0.10264695236730526,11811.310597447045,0.012334729057538185,0.018147708243391403,0.0712667150811237,0.08145590640882783,0.0968372204633361,988.9497004213791,-0.002952278537265318,0.005846783609599671,0.0851471660153047,0.09184803101328054,0.07986904932766925,2006.1131676364796,0.004986470973553869,0.015094727721985945,0.10219670385647905,0.11471599861347026,0.12849324257663097,2139.2809031437205,0.00278143229045269,0.006662152754507211,0.05323566868982854,0.02349902276005067,0.039432555702053174,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.0014140856728979134,-0.06994001937958627,0.007954106584160403,0.481421964072,-2.4170014236060737,-3.5104721136258963,-6.686560364170941,2.0583405558767236,1.3978460344691905,-0.648604835799,2.5429883444612686,1.3957756028855366,9.429911504103917,2.8704131420066203,2.7087701298415197,0.231721773103,-0.597014157857626,-0.5527566327630284,0.33217182410123414,5.276365830974141,105.02050852725117 -2148,"20201118",2545.639892578125,0.0025559697079657884,0.010390266151112382,0.05751119068335386,0.06952454569644106,0.11106515735183042,851.739990234375,0.014616388863764707,0.009706560191063307,0.03398940832209352,0.008150111167433582,0.05016941327266422,923504300.0,-0.27139395533567123,-0.20128796926124137,-0.035955060390557736,-0.016977125169534757,0.027094963358655022,2330367000.0,0.30224970958257913,0.20280081896906932,0.2586521203654659,0.19061963393878267,0.36703867729227424,29438.42,-0.011581302976327423,-0.003655872156230977,0.039853004085156574,0.046949547535438674,0.07510751872857124,25728.14,-0.011012269254749851,0.0006554319643574669,0.05787715661617909,0.08734729178333311,0.11445444743672395,26544.29,0.004891143660687991,0.008006240578050772,0.04390818057943391,0.07110647141613691,0.070009043219041,384888034.0,0.023244724825346674,0.011017232599760174,-0.07228054851558618,-0.09711838638136772,-0.06129550796840677,69244200.0,-0.18371634095104716,-0.12341502059545928,-0.019466737809074375,0.06383994246230729,-0.03159713369299011,2292758648.0,-0.04251582535484366,-0.03598253370701243,-0.07938114904540017,0.12058728412720199,0.1350749634368955,111505.0,0.0004934948407357975,0.0005204267499350212,-2.2420468991368736e-06,-0.0006423087264362248,-0.001764365779510224,1685.0,1.511177347242921,1.0444066974035429,-0.29981300644088926,-0.8020782759862806,-0.7027672632391312,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0088,0.011494252873563315,-0.006772009029345494,0.02266124346310283,0.1586570111915735,0.23667876800562127,0.016200000000000003,0.0,-0.010989010989010728,-0.005219527172244276,0.06660814221441913,0.11666379458900566,1653.0,0.01535626535626533,0.01980381269664999,0.05611193636494316,0.09781002507097925,0.19656882261392017,2831.0,0.02276011560693636,0.09245967430732427,0.1694239626577443,0.12813564725338233,0.16125327298954706,119.75,0.030550774526678204,0.04869077852701631,0.11072463768115948,0.05260073689376554,0.0950698992947201,7083.0,0.004680851063829872,0.009664728019158408,0.031631304322495835,0.049477150572485806,0.09449968708712886,425.75,0.013087447947650155,0.022945699183084978,0.03636087022668488,0.10308643974479392,0.1944381126054251,69.62,0.007671153567810229,0.008284092225698148,-0.004646507970548108,0.02908497859152437,0.07300006935507497,66811.85,-0.0062390573677649774,-0.004611822619557282,-0.025408562551568092,-0.06043431530189991,-0.057360434831922213,1873.9,-0.005624834173520776,-0.0036686516376009948,-0.008993048302267881,-0.01816886231100656,-0.0011003230783104279,1.26,0.016129032258064502,0.022727272727272707,0.07279693486590033,0.0862068965517242,0.06381481742067119,122.29,0.0023770491803278837,0.006816946864039775,0.019401896425966347,-0.0035999896793957875,0.05680084919696449,1919.5,0.009997369113391219,0.014856719890028458,0.05153594368434744,0.04298923231573126,0.04754281764186885,595.7,-0.024402227317392722,0.010380270701177086,0.0887026765235348,-0.07310735430265203,0.0131340059781202,2.71,0.0074349442379182396,-0.037642045454545414,-0.10531528557279624,-0.003737516083573089,0.17455845703759865,15745.0,0.002674648156403281,-0.0055831343868025796,0.008231704388641514,0.03717561500989741,0.10089946994376642,1116.97,-0.0002864072890654823,-0.0003114601214692092,-0.002654154119519414,-0.013192971895858552,-0.026173135431830197,1317.12,-0.00022012888926015162,-0.00022771781208719144,-0.002070685144482165,-0.01059587575508436,-0.021071492122368918,42.01,0.008643457382953246,0.018424242424242454,0.06777485480447853,0.05258762167647335,0.04641532384449487,128.35,0.011426319936958196,0.029517927328146287,0.08814989084589109,0.1095102940540853,0.08071696961404462,2354.0,0.013083146841108562,0.007317386280970561,0.00608179436440337,0.013539696253835887,0.07636769342268002,946.7,0.012946715172266199,0.03333478868319939,0.07052797032781899,0.060540146939385364,0.06400076425532886,12.45,0.009732360097323589,0.008750607681088818,0.0023347556557442584,0.002778784583786331,-0.04096750587359255,24.45,-0.007711038961038974,-0.0055316033515009355,0.004457408130147833,-0.02570233114166176,0.04873733311886741,1175.75,0.005129301132720698,0.014889943892965052,0.06482215228564314,0.1290451650075224,0.22067068106312293,394.9,-0.002273875694795424,0.009354871690010924,0.024304204601457657,0.12319390193029678,0.23388898436157413,38.46,0.025600000000000067,0.025217252225835818,0.09126505596776724,0.13193109131577918,0.21431221337290518,15.45,0.009144350097975096,0.014978320851399385,0.04166666666666674,0.13034995732227772,0.19639918691317404,19075.0,0.008458895056833171,0.020217147135904057,0.043470174258151584,0.05353562690202529,0.0766480264039815,597.75,0.004199916001679904,0.005382221848456936,-0.012941977831444684,0.02884436093460896,0.09602646476839505,2732.5,0.02590576309367365,0.030781998566524527,0.0568657596766553,0.09984470018414604,0.17133707108576401,372.6753,0.007368849560966728,0.010229392841441642,0.04152207789572748,0.0524668604525802,0.07954583680076888,1103.5,-0.0022603978300180794,-0.004959422903516697,-0.017735941429111834,-0.044490849711875224,-0.06328983193402127,1310.74,-0.0018352815748391427,-0.002219759206367744,-0.010574086543251981,-0.037850582542516054,-0.04233608214017137,1062.74,0.002443050511719891,0.0028024948809648453,-0.011134667930267517,-0.031387355282076035,-0.042779590664892786,168.6,-0.0014806040864673298,0.000522218002278807,-0.0034901486785604563,-0.01531249422046066,-0.014365073681472107,142.35,-0.0021729987382588245,-0.004823825503355916,-0.01770342026905347,-0.04463621568112053,-0.06341444157689824,92.31,-0.0009740259740259605,-0.0025285269709544034,-0.007766103243490141,-0.01111615001981825,-0.01514902303515675,14660.0,-0.16657191586128484,-0.04644204501105764,-0.2961904990518255,-0.2077245951252905,-0.19498835405503112,1115.0,0.0026978417266187993,-0.0003586157432312609,-0.10373377275832962,-0.2283826022767903,-0.23202314262099366,2530.6,-0.007218517065515906,0.0012027409833990088,0.05163421779874078,0.0950111638694493,0.1559196575086701,23.84,0.049757815940114414,0.01489995742869299,-0.18286203941730939,-0.14424169907268924,-0.13382584473779824,2543.3605066711707,-0.00588966842361871,0.0011799510076113684,0.041823591297262874,0.05343676069133396,0.08151580139401893,610.1099653647883,-0.004492280863230058,0.002208068591211587,0.042126622041269046,0.056430395103221676,0.0852279417535684,1207.5471177860302,0.005092481528135462,0.009239089591437377,0.04418266390437231,0.07720026622707388,0.11097905896586524,573.6358467621584,0.0022865360238364385,0.015475191067369831,0.07637266304577461,0.12317454644473114,0.1806315181449354,3460.3959951790002,-0.010143305748406162,-0.0031742597826551755,0.030734029636437565,0.04361206773121662,0.07806165233028395,105.83850913823365,0.0009896858504052641,-0.002418693043762743,0.005868889207892192,0.04539315063548144,0.08918047583779742,3642.914258629993,-0.0031634498168588987,0.006853469215778674,0.05167139652365793,0.07061076501825236,0.09794691944326894,11831.636121953446,0.0017208525962220111,0.015905035351327035,0.06770356941245259,0.08210405743888338,0.09738917102602995,995.3848877998603,0.006507092702226602,0.010628533709353016,0.0857430379762929,0.09771159113484895,0.08642942446816981,2015.1265868861628,0.00449297646568092,0.014945011591986246,0.09997301595527874,0.11786697090672549,0.13204146825461605,2153.386675716184,0.006593698168265272,0.010236825268107319,0.05823050998313373,0.030353252457291147,0.04551446475345555,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.0007065432800841265,-0.06340723855400965,0.005233608189125327,-0.386608781171,-1.803055967577707,6.647499770057581,2.776557093294181,-4.049417819949714,-3.0204164892418386,0.116331387943,-1.1793563376685194,-1.367326888501246,-2.8235806131261625,-1.7805694547137003,-1.674407959364486,0.340984813346,0.47152686076863715,-0.19815401796110643,0.7415310704621629,5.78206772295282,35.54469871572874 -2149,"20201119",2547.419921875,0.0006992463081934019,0.005366576407297874,0.05403900655648397,0.06845563208723471,0.10974770041792126,859.9400024414062,0.009627365511832853,0.014649736682707637,0.04095915207167189,0.016573874395948485,0.05863525296218963,976483400.0,0.05736746434207185,-0.1088855269215232,0.010861882635501363,0.03737820795298519,0.08798966059851132,2249200500.0,-0.034829921638952155,0.13969362293827592,0.19817307306809573,0.14340148649277218,0.31844564624914184,29483.23,0.0015221604963853164,-0.004854347631640721,0.03938063085255172,0.04782811303419354,0.07551963276317264,25634.34,-0.0036458134944850062,-0.0038719234257584834,0.04971521518763877,0.08131585037532929,0.10864526115795026,26356.97,-0.0070568849270408185,-0.0005311142067704333,0.033285375696318065,0.06265937103250252,0.06136868265591633,333160518.0,-0.13439626964344653,-0.10621428677573408,-0.19684375108534313,-0.21859538784955435,-0.18708915477308008,82037800.0,0.18476060088787216,0.028993200234602723,0.13686510049275635,0.2505156635453578,0.14801504615471228,2413890074.0,0.0528321749459606,0.03809335496048116,-0.040079040637538865,0.16833538153808703,0.19220670203181278,111520.0,0.0001345231155553961,0.0004754770470183356,0.0001659170504433316,-0.00045636146217920004,-0.0015816646274136037,201.0,-0.8807121661721068,-0.7165021156558533,-0.9162063574778531,-0.9763418079096046,-0.9626582611630434,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0086,-0.022727272727272818,-0.024943310657596363,-0.002320185614849146,0.1271297509829621,0.20560747663551404,0.0158,-0.024691358024691468,-0.0282902829028292,-0.028588994774054743,0.037653239929947624,0.08802938138413863,1644.0,-0.005444646098003658,0.009703967571551342,0.04788463070671667,0.08793117710315168,0.1869464767038891,2915.0,0.029671494171670698,0.07707655926692292,0.19325391952187965,0.15861575558440877,0.19361630251928785,120.65,0.007515657620041694,0.03740326741186584,0.11187908948484004,0.06084586300888062,0.10141575820280124,7028.0,-0.007765071297472836,-0.0017045454545454586,0.022563173612399456,0.04023741331971609,0.08386678884415044,422.5,-0.007633587786259555,0.008232907767569575,0.027667984189723382,0.09080347249862841,0.18260382771771466,69.3,-0.004596380350474161,0.0012714558169102386,-0.007319763361075093,0.02340692608727757,0.06685140284031843,66745.26,-0.00099667948125981,-0.005006625561205236,-0.024103996406868666,-0.059782357942934405,-0.05809978766250479,1861.5,-0.006617215433054158,-0.009091973724834723,-0.014505797024723432,-0.023982299028963316,-0.008310692024932065,1.27,0.007936507936507908,0.02419354838709653,0.07627118644067776,0.09467030599051873,0.0709015529477901,122.84,0.0044975059285305985,0.008290240499056134,0.02334687076955122,0.0008296794395656892,0.059861679020263514,1951.0,0.016410523573847424,0.022590282509565407,0.06415763278107312,0.0602780671165255,0.06350021122825811,616.9,0.03558838341447035,0.02618271342071976,0.11870738430291583,-0.0340738575719538,0.045339267861479904,2.59,-0.04428044280442811,-0.05405405405405428,-0.13896276595744683,-0.04796912332291858,0.1192739844425239,15690.0,-0.0034931724356939142,-0.006748287606193726,0.004764466302927817,0.0328087372942254,0.09521723728136244,1117.2,0.000205914214347791,-4.6542767432877774e-05,-0.0020469114772195818,-0.012496852915625412,-0.025644778826292236,1317.31,0.00014425413022345346,-4.706339591253883e-05,-0.001608267800083718,-0.010057537667389371,-0.0206649064590797,41.9,-0.0026184241847179157,0.011930638071776967,0.0632763630365547,0.050485128573696914,0.042573838612555814,127.9,-0.0035060381768600157,0.012668250197941378,0.07673527802331948,0.1033709319127829,0.07681459887814279,2319.8,-0.014528462192013536,-0.005734662563539716,-0.006985942502953479,-0.0021106605564573666,0.059253283816075974,948.2,0.0015844512517164677,0.020030551431829524,0.06809951055764873,0.06200835539161709,0.06485285557329523,12.44,-0.0008032128514056103,0.00533376434459365,0.0006435006435006052,0.0017312879977453566,-0.037642068347526814,24.05,-0.01635991820040894,-0.019887521395386742,-0.010715534439851071,-0.03947280836051392,0.029431173287580714,1177.5,0.0014884116521369783,0.010816379088333772,0.06142041037082113,0.12607586866432885,0.21903874524419598,393.7,-0.003038743985819159,0.0034152309103883116,0.01969722477628566,0.11438195250360894,0.22662623262383352,38.81,0.009100364014560602,0.024930016373527764,0.09325483457513495,0.13856278817334178,0.22186832618836494,15.28,-0.011003236245954673,-0.0009153916568589437,0.028471427609880973,0.11424404472532812,0.18014301253129616,18720.0,-0.018610747051113985,-0.0029294274300931678,0.02343457426597828,0.03281618961445942,0.05534848016476657,591.75,-0.010037641154328703,-0.0058798824023519325,-0.020342280073671004,0.016774415258059783,0.08363822262577392,2721.0,-0.004208600182982636,0.016626190920978834,0.04874688045017872,0.09325770841773595,0.16344615516178562,370.1854,-0.006681151125389806,0.0024847545627175727,0.03330707256524623,0.044928041879763514,0.07084643275002023,1117.0,0.012233801540552758,0.006578354510228035,-0.004921939377742213,-0.03178831673899585,-0.0510046083340826,1321.13,0.007926819964295007,0.0048174773881273225,-0.0019098588910428926,-0.029256952541508063,-0.03448954602209475,1072.75,0.00941904887366607,0.009257604124526031,-0.0012931287291494398,-0.0214811975860012,-0.03319818535963304,169.68,0.006405693950177982,0.005225180393132911,0.0030325063398890517,-0.008780077460962765,-0.007899152785167618,144.08,0.012153143659993093,0.006595126313436062,-0.0049517600502771986,-0.03200774859612687,-0.05120744739814087,92.28,-0.0003249918752031844,-0.0018388318009735505,-0.007741935483870921,-0.011252167484253839,-0.015042623137461297,20050.0,0.36766712141882674,0.21338658920358267,-0.05126931175621641,0.08464368147720713,0.09897638982145063,1134.0,0.01704035874439458,0.014855915518167118,-0.07857316974079798,-0.21182494265922203,-0.2213588455420391,2570.2,0.01564846281514254,0.009536827551533289,0.06367481397485442,0.10958572933395483,0.17094683274796885,23.11,-0.03062080536912748,0.0029511327141742427,-0.2010371650821089,-0.17036629291466732,-0.15970002272555117,2546.3082431996086,0.001158992805269321,-0.0005764684420586086,0.04036102809832465,0.0539045302049701,0.08151297554722725,610.2651859498168,0.0002544141119473764,-0.0004729036282012933,0.03969720422521861,0.05587470159363184,0.08418206276256135,1200.4439035886742,-0.00588234951061728,0.00023524465898661084,0.0351803847298604,0.06954039665232203,0.1026546455938755,567.8038799297904,-0.0101666708335717,-0.0010382787533599336,0.06036360001893892,0.1088780032364387,0.16609078773621633,3477.4972289783386,0.004941987513326085,-0.0012860258551575798,0.033824051938025956,0.048173739438829744,0.08199678379123876,105.74207280825983,-0.0009111648563365771,-0.003303571044006026,0.003863061224679276,0.04370108656746696,0.08623208029813778,3649.3847684213906,0.0017761905255027077,0.005653873413952848,0.049239240997576594,0.07081052704766133,0.09867996813311986,11784.159159446906,-0.004012713205272411,0.006069533008348449,0.058544928569848276,0.0764885828225117,0.09173082834231416,981.2894665727426,-0.014160774791621922,-0.004983719182991231,0.06472117411469602,0.08108791651798875,0.07067177193579166,1996.3688589209908,-0.009308461357833142,0.000877966938205077,0.0830746517762535,0.10563272082476072,0.1201903468288632,2129.946762631357,-0.010885138906616132,-0.0025546256039986615,0.045189634883006535,0.019244695157767167,0.033538576964761146,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.0,-0.056782035490464344,0.0025277556780989308,0.28232768312,-1.7302671249857728,-4.5665130748617795,-3.7588052911491423,1.1095496425404296,0.46133069975345986,-0.362560068827,-4.116614313968703,0.7838294453946906,3.9123892838485377,1.3381107331324809,1.067551167854608,0.1177824084,-0.6545816593876126,-0.6628400840998773,-0.4317686293003652,1.4201545855193207,10.630456529674396 -2150,"20201120",2553.5,0.002386759274664474,0.003045097525711027,0.05235957601659136,0.06933381960574381,0.11028473490320168,870.1799926757812,0.011907796131477966,0.01926599699947351,0.04940402978056402,0.02757685020594347,0.06952414082471559,1129500800.0,0.1567025102526065,0.020119819332617972,0.15497170280430295,0.18982110085920412,0.257974778538681,2148981900.0,-0.04455743274110069,0.05987288638654853,0.12868323356688305,0.08667520151850883,0.2555511885980071,29263.48,-0.0074533896048702974,-0.010827012528214608,0.029949143773569054,0.039543367204527335,0.06653279210173424,25527.37,-0.004172918046651541,-0.009118369957938466,0.04095898307117429,0.07488276479290867,0.10238679382190119,26451.54,0.00358804521157019,0.0008183152482688083,0.03361860783430659,0.06582768950995299,0.06399195422204818,308739381.0,-0.07330141382479183,-0.1535322611081903,-0.2519874506026534,-0.2731357446442447,-0.24525666794300383,63428900.0,-0.22683324028679464,-0.17512364906761213,-0.13274348020093407,-0.03872083850821073,-0.10733504173576591,2149354406.0,-0.10958894559835697,-0.05238015882513869,-0.13950100979557678,0.03365242269324886,0.062461125321651156,111495.0,-0.0002241750358680239,0.00013455328310008063,1.1211390773091523e-05,-0.0006169860901755753,-0.001759310242945955,1314.0,5.537313432835821,0.4098712446351931,-0.46440581246051316,-0.8456514589108679,-0.7557178113133886,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0083,-0.03488372093023251,-0.04597701149425282,-0.03488372093023251,0.0844947735191639,0.161245190626093,0.015300000000000001,-0.03164556962025322,-0.04494382022471899,-0.05526397036122255,0.003278688524590345,0.05317501290655646,1644.0,0.0,0.005258652317475798,0.04409126272168673,0.08381907780884834,0.1836776326447347,2962.0,0.016123499142367104,0.048198740179772104,0.20062422731602503,0.17439486152687178,0.21051950440356104,115.5,-0.042685453791960315,-0.0174393874946831,0.059584422732901876,0.016673146185275156,0.053087460965102196,7178.5,0.021414342629482164,0.01241097242789646,0.042193709961345194,0.06100580127849842,0.10462678356408905,423.25,0.0017751479289940253,0.003913662239089177,0.028991673251078875,0.0890377914768159,0.18196680299971502,71.19,0.027272727272727337,0.020411088495829066,0.019840985602750605,0.04983741455969204,0.09443379692736587,67058.2,0.0046885726417127405,0.0001890954029710734,-0.01788176865465474,-0.05373606171437728,-0.05350564961213389,1872.4,0.005855492882084423,-0.0018764126401978887,-0.007950069010095984,-0.01783895545288039,-0.003276454508917781,1.29,0.015748031496062964,0.025437201907789975,0.08677337826453257,0.11095162910865519,0.08601094429633793,123.35,0.004151742103549294,0.008255680889324823,0.026599197696289822,0.004853874613896414,0.06250870349819593,1987.0,0.018452075858534034,0.030548208080493744,0.07807498236666488,0.07951973052753569,0.08161316588681711,630.1,0.021397309126276687,0.034035709596954344,0.13087332639362503,-0.006738916256157634,0.06347188154015804,2.65,0.02316602316602312,-0.006746626686656709,-0.11430481283422467,-0.02555616841331121,0.14179024092492187,15870.0,0.011472275334607929,0.003947468306384261,0.015959592079740403,0.04379854096213176,0.10568384432408084,1117.48,0.0002506265664159457,0.00017900615781196727,-0.001441791950359761,-0.011769949486612363,-0.02507492553249424,1317.6,0.0002201455997448143,0.00016547971658931182,-0.0011045769818893714,-0.009456870226520975,-0.02018598321614873,42.42,0.012410501193317547,0.013281100707051241,0.0729733147843683,0.06379777309659951,0.05439112144015623,127.7,-0.0015637216575449253,0.0029846057178761765,0.06933511974543638,0.09925109752948247,0.07516847744103727,2323.3,0.0015087507543753986,-0.003978427320820654,-0.00394640097234511,-0.0017794932203814007,0.05927986932827878,954.1,0.006222315967095549,0.0131461580937009,0.07163114592985709,0.06804829221604258,0.07051392934114387,12.46,0.001607717041800738,0.0054874112330536295,0.0018090452261307899,0.0035572857238743705,-0.03102885138813294,24.36,0.012889812889812946,-0.004006868918145501,0.00261354516082557,-0.02536608786108685,0.04031061271988978,1181.0,0.002972399150743099,0.008109261630388387,0.059929547443290376,0.1250520967709925,0.2192593421058293,394.7,0.002540005080010177,0.0025909368014631617,0.021189619932213688,0.11197716131698066,0.22629052553089024,38.66,-0.00386498325173934,0.012784239756889804,0.08209477426036327,0.13120318352059912,0.21370678694203016,15.21,-0.0045811518324606615,-0.008733055265901846,0.022074387662534223,0.10586011342155022,0.17202851088422277,18890.0,0.009081196581196549,0.0010598834128245915,0.0317133049507492,0.04104666798933043,0.06357821719742351,593.25,0.0025348542458809575,-0.0032762096774194838,-0.0146371846776705,0.017872462110380294,0.08503974211444798,2787.0,0.024255788313120252,0.02788227483956618,0.06961928154743635,0.1172915601791995,0.18832778147901408,373.8664,0.009943666065706402,0.0073423779738468475,0.0413875090873681,0.0545724372112073,0.07993365855734536,1117.0,0.0,0.005943804034582056,-0.004411961317349333,-0.030794193442025497,-0.0501909325971438,1324.76,0.0027476478469188326,0.006304787080503749,0.0012864137475454562,-0.025623869993940618,-0.0315232920332138,1075.85,0.002889769284548871,0.009149269859374698,0.0016880237831655709,-0.01793880796201197,-0.029831505158909533,170.11,0.0025341819896276263,0.005758679405921896,0.005431731002240037,-0.006084284083871072,-0.005250731569444778,144.09,6.940588561898942e-05,0.005990281501340622,-0.004360113597888349,-0.030942279562178987,-0.05033017212449831,92.39,0.0011920242739489328,-0.00012986731888919856,-0.006014050715984043,-0.009909124682079273,-0.013437671574799692,16260.000000000002,-0.1890274314214463,-0.17083120856705758,-0.21272423560171394,-0.12422126070485995,-0.1082878230468659,1148.0,0.012345679012345734,0.021352313167259718,-0.05696800427157345,-0.1987902756775619,-0.21406647573624216,2555.5,-0.005719399268539371,9.392390598228495e-05,0.05333445996772612,0.1005835612308621,0.16152447341080123,23.7,0.02553007356122894,0.02322770054399448,-0.17515009135995818,-0.14879352556313108,-0.1376957921737707,2540.0232141483502,-0.002468290737401402,-0.0038825462828321333,0.03547718142267109,0.05070038594609061,0.07780101306349585,609.5239006796623,-0.0012146936892699634,-0.0028634515165097962,0.03599718617115033,0.05389046848882417,0.08173567325274589,1209.2583567118022,0.007342661407815587,0.004080552053219,0.039517869437619035,0.07599309322442083,0.10899724039922387,569.162416429497,0.0023926157388614033,-0.003310788675894072,0.05785495491709103,0.10866476278756054,0.1665313985407888,3456.0875138224574,-0.006156644778167464,-0.006725910061005647,0.025977501247830936,0.041356141529549806,0.07422292812309839,107.3651084594939,0.015349005444380559,0.010361225172275779,0.01736873809907613,0.05875717300615069,0.10084278857165518,3649.0168684654222,-0.00010081150092799973,0.0010665738370194688,0.045050229074169,0.06907235726641692,0.09734744367352421,11851.449569992807,0.0057102428468098765,0.005281040809104409,0.05955306184712916,0.08155758887146747,0.09683464051344837,988.5544319753706,0.00740348862400575,-0.0006640295061163259,0.0670409258215352,0.08794487862354394,0.07844495366934523,2004.8601812195488,0.004253383466994887,0.0005662186970309957,0.08145336748936027,0.10854614800899087,0.12387757018451184,2141.4023119661324,0.005378326602221151,0.0009018823742459325,0.04930574669992338,0.02479638850149324,0.038644798460524044,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.0,-0.05006243490683848,-0.0001635689012476904,-0.050773406445,-1.179838568729441,17.974290084751324,-0.46258133980784855,-1.359631211101722,-1.2643595135655499,-0.136394212577,-0.6238024418456237,-0.4383810180850727,0.575614098284734,-0.14284545760431455,-0.22478833648555208,0.243657641056,1.0687099573351908,-0.19273691978889884,0.13547741860871576,4.22154320510299,18.689962843903352 -2151,"20201121",2553.5,0.002386759274664474,0.003045097525711027,0.05235957601659136,0.06933381960574381,0.11028473490320168,870.1799926757812,0.011907796131477966,0.01926599699947351,0.04940402978056402,0.02757685020594347,0.06952414082471559,1129500800.0,0.1567025102526065,0.020119819332617972,0.15497170280430295,0.18982110085920412,0.257974778538681,2148981900.0,-0.04455743274110069,0.05987288638654853,0.12868323356688305,0.08667520151850883,0.2555511885980071,29263.48,-0.0074533896048702974,-0.010827012528214608,0.029949143773569054,0.039543367204527335,0.06653279210173424,25527.37,-0.004172918046651541,-0.009118369957938466,0.04095898307117429,0.07488276479290867,0.10238679382190119,26451.54,0.00358804521157019,0.0008183152482688083,0.03361860783430659,0.06582768950995299,0.06399195422204818,308739381.0,-0.07330141382479183,-0.1535322611081903,-0.2519874506026534,-0.2731357446442447,-0.24525666794300383,63428900.0,-0.22683324028679464,-0.17512364906761213,-0.13274348020093407,-0.03872083850821073,-0.10733504173576591,2149354406.0,-0.10958894559835697,-0.05238015882513869,-0.13950100979557678,0.03365242269324886,0.062461125321651156,111495.0,-0.0002241750358680239,0.00013455328310008063,1.1211390773091523e-05,-0.0006169860901755753,-0.001759310242945955,1314.0,5.537313432835821,0.4098712446351931,-0.46440581246051316,-0.8456514589108679,-0.7557178113133886,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0083,-0.03488372093023251,-0.04597701149425282,-0.03488372093023251,0.0844947735191639,0.161245190626093,0.015300000000000001,-0.03164556962025322,-0.04494382022471899,-0.05526397036122255,0.003278688524590345,0.05317501290655646,1644.0,0.0,0.005258652317475798,0.04409126272168673,0.08381907780884834,0.1836776326447347,2962.0,0.016123499142367104,0.048198740179772104,0.20062422731602503,0.17439486152687178,0.21051950440356104,115.5,-0.042685453791960315,-0.0174393874946831,0.059584422732901876,0.016673146185275156,0.053087460965102196,7178.5,0.021414342629482164,0.01241097242789646,0.042193709961345194,0.06100580127849842,0.10462678356408905,423.25,0.0017751479289940253,0.003913662239089177,0.028991673251078875,0.0890377914768159,0.18196680299971502,71.19,0.027272727272727337,0.020411088495829066,0.019840985602750605,0.04983741455969204,0.09443379692736587,67058.2,0.0046885726417127405,0.0001890954029710734,-0.01788176865465474,-0.05373606171437728,-0.05350564961213389,1872.4,0.005855492882084423,-0.0018764126401978887,-0.007950069010095984,-0.01783895545288039,-0.003276454508917781,1.29,0.015748031496062964,0.025437201907789975,0.08677337826453257,0.11095162910865519,0.08601094429633793,123.35,0.004151742103549294,0.008255680889324823,0.026599197696289822,0.004853874613896414,0.06250870349819593,1987.0,0.018452075858534034,0.030548208080493744,0.07807498236666488,0.07951973052753569,0.08161316588681711,630.1,0.021397309126276687,0.034035709596954344,0.13087332639362503,-0.006738916256157634,0.06347188154015804,2.65,0.02316602316602312,-0.006746626686656709,-0.11430481283422467,-0.02555616841331121,0.14179024092492187,15870.0,0.011472275334607929,0.003947468306384261,0.015959592079740403,0.04379854096213176,0.10568384432408084,1117.74,0.00023266635644492162,0.00036157431605166046,-0.0009077050347461313,-0.011081326220152898,-0.02452391934130449,1317.88,0.00021250758955693172,0.00031575815354356607,-0.0006487275120748981,-0.00888027868191621,-0.01971557757746023,42.42,0.012410501193317547,0.013281100707051241,0.0729733147843683,0.06379777309659951,0.05439112144015623,127.7,-0.0015637216575449253,0.0029846057178761765,0.06933511974543638,0.09925109752948247,0.07516847744103727,2323.3,0.0015087507543753986,-0.003978427320820654,-0.00394640097234511,-0.0017794932203814007,0.05927986932827878,954.1,0.006222315967095549,0.0131461580937009,0.07163114592985709,0.06804829221604258,0.07051392934114387,12.46,0.001607717041800738,0.0054874112330536295,0.0018090452261307899,0.0035572857238743705,-0.03102885138813294,24.36,0.012889812889812946,-0.004006868918145501,0.00261354516082557,-0.02536608786108685,0.04031061271988978,1181.0,0.002972399150743099,0.008109261630388387,0.059929547443290376,0.1250520967709925,0.2192593421058293,394.7,0.002540005080010177,0.0025909368014631617,0.021189619932213688,0.11197716131698066,0.22629052553089024,38.66,-0.00386498325173934,0.012784239756889804,0.08209477426036327,0.13120318352059912,0.21370678694203016,15.21,-0.0045811518324606615,-0.008733055265901846,0.022074387662534223,0.10586011342155022,0.17202851088422277,18890.0,0.009081196581196549,0.0010598834128245915,0.0317133049507492,0.04104666798933043,0.06357821719742351,593.25,0.0025348542458809575,-0.0032762096774194838,-0.0146371846776705,0.017872462110380294,0.08503974211444798,2787.0,0.024255788313120252,0.02788227483956618,0.06961928154743635,0.1172915601791995,0.18832778147901408,373.8664,0.009943666065706402,0.0073423779738468475,0.0413875090873681,0.0545724372112073,0.07993365855734536,1117.0,0.0,0.005943804034582056,-0.004411961317349333,-0.030794193442025497,-0.0501909325971438,1324.76,0.0027476478469188326,0.006304787080503749,0.0012864137475454562,-0.025623869993940618,-0.0315232920332138,1075.85,0.002889769284548871,0.009149269859374698,0.0016880237831655709,-0.01793880796201197,-0.029831505158909533,170.11,0.0025341819896276263,0.005758679405921896,0.005431731002240037,-0.006084284083871072,-0.005250731569444778,144.09,6.940588561898942e-05,0.005990281501340622,-0.004360113597888349,-0.030942279562178987,-0.05033017212449831,92.39,0.0011920242739489328,-0.00012986731888919856,-0.006014050715984043,-0.009909124682079273,-0.013437671574799692,16260.000000000002,-0.1890274314214463,-0.17083120856705758,-0.21272423560171394,-0.12422126070485995,-0.1082878230468659,1148.0,0.012345679012345734,0.021352313167259718,-0.05696800427157345,-0.1987902756775619,-0.21406647573624216,2555.5,-0.005719399268539371,9.392390598228495e-05,0.05333445996772612,0.1005835612308621,0.16152447341080123,23.7,0.02553007356122894,0.02322770054399448,-0.17515009135995818,-0.14879352556313108,-0.1376957921737707,2540.0232141483502,-0.002468290737401402,-0.0038825462828321333,0.03547718142267109,0.05070038594609061,0.07780101306349585,609.5239006796623,-0.0012146936892699634,-0.0028634515165097962,0.03599718617115033,0.05389046848882417,0.08173567325274589,1209.2583567118022,0.007342661407815587,0.004080552053219,0.039517869437619035,0.07599309322442083,0.10899724039922387,569.162416429497,0.0023926157388614033,-0.003310788675894072,0.05785495491709103,0.10866476278756054,0.1665313985407888,3456.0875138224574,-0.006156644778167464,-0.006725910061005647,0.025977501247830936,0.041356141529549806,0.07422292812309839,107.3651084594939,0.015349005444380559,0.010361225172275779,0.01736873809907613,0.05875717300615069,0.10084278857165518,3649.0168684654222,-0.00010081150092799973,0.0010665738370194688,0.045050229074169,0.06907235726641692,0.09734744367352421,11851.449569992807,0.0057102428468098765,0.005281040809104409,0.05955306184712916,0.08155758887146747,0.09683464051344837,988.5544319753706,0.00740348862400575,-0.0006640295061163259,0.0670409258215352,0.08794487862354394,0.07844495366934523,2004.8601812195488,0.004253383466994887,0.0005662186970309957,0.08145336748936027,0.10854614800899087,0.12387757018451184,2141.4023119661324,0.005378326602221151,0.0009018823742459325,0.04930574669992338,0.02479638850149324,0.038644798460524044,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.0,-0.043246404828527374,-0.002840482238042563,-0.050773406445,-1.179838568729441,17.974290084751324,-0.46258133980784855,-1.359631211101722,-1.2643595135655499,-0.136394212577,-0.6238024418456237,-0.4383810180850727,0.575614098284734,-0.14284545760431455,-0.22478833648555208,0.243657641056,1.0687099573351908,-0.19273691978889884,0.13547741860871576,4.22154320510299,18.689962843903352 -2152,"20201122",2553.5,0.002386759274664474,0.003045097525711027,0.05235957601659136,0.06933381960574381,0.11028473490320168,870.1799926757812,0.011907796131477966,0.01926599699947351,0.04940402978056402,0.02757685020594347,0.06952414082471559,1129500800.0,0.1567025102526065,0.020119819332617972,0.15497170280430295,0.18982110085920412,0.257974778538681,2148981900.0,-0.04455743274110069,0.05987288638654853,0.12868323356688305,0.08667520151850883,0.2555511885980071,29263.48,-0.0074533896048702974,-0.010827012528214608,0.029949143773569054,0.039543367204527335,0.06653279210173424,25527.37,-0.004172918046651541,-0.009118369957938466,0.04095898307117429,0.07488276479290867,0.10238679382190119,26451.54,0.00358804521157019,0.0008183152482688083,0.03361860783430659,0.06582768950995299,0.06399195422204818,308739381.0,-0.07330141382479183,-0.1535322611081903,-0.2519874506026534,-0.2731357446442447,-0.24525666794300383,63428900.0,-0.22683324028679464,-0.17512364906761213,-0.13274348020093407,-0.03872083850821073,-0.10733504173576591,2149354406.0,-0.10958894559835697,-0.05238015882513869,-0.13950100979557678,0.03365242269324886,0.062461125321651156,111495.0,-0.0002241750358680239,0.00013455328310008063,1.1211390773091523e-05,-0.0006169860901755753,-0.001759310242945955,1314.0,5.537313432835821,0.4098712446351931,-0.46440581246051316,-0.8456514589108679,-0.7557178113133886,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0083,-0.03488372093023251,-0.04597701149425282,-0.03488372093023251,0.0844947735191639,0.161245190626093,0.015300000000000001,-0.03164556962025322,-0.04494382022471899,-0.05526397036122255,0.003278688524590345,0.05317501290655646,1644.0,0.0,0.005258652317475798,0.04409126272168673,0.08381907780884834,0.1836776326447347,2962.0,0.016123499142367104,0.048198740179772104,0.20062422731602503,0.17439486152687178,0.21051950440356104,115.5,-0.042685453791960315,-0.0174393874946831,0.059584422732901876,0.016673146185275156,0.053087460965102196,7178.5,0.021414342629482164,0.01241097242789646,0.042193709961345194,0.06100580127849842,0.10462678356408905,423.25,0.0017751479289940253,0.003913662239089177,0.028991673251078875,0.0890377914768159,0.18196680299971502,71.19,0.027272727272727337,0.020411088495829066,0.019840985602750605,0.04983741455969204,0.09443379692736587,67058.2,0.0046885726417127405,0.0001890954029710734,-0.01788176865465474,-0.05373606171437728,-0.05350564961213389,1872.4,0.005855492882084423,-0.0018764126401978887,-0.007950069010095984,-0.01783895545288039,-0.003276454508917781,1.29,0.015748031496062964,0.025437201907789975,0.08677337826453257,0.11095162910865519,0.08601094429633793,123.35,0.004151742103549294,0.008255680889324823,0.026599197696289822,0.004853874613896414,0.06250870349819593,1987.0,0.018452075858534034,0.030548208080493744,0.07807498236666488,0.07951973052753569,0.08161316588681711,630.1,0.021397309126276687,0.034035709596954344,0.13087332639362503,-0.006738916256157634,0.06347188154015804,2.65,0.02316602316602312,-0.006746626686656709,-0.11430481283422467,-0.02555616841331121,0.14179024092492187,15870.0,0.011472275334607929,0.003947468306384261,0.015959592079740403,0.04379854096213176,0.10568384432408084,1117.64,-8.946624438588291e-05,0.00020941358825732337,-0.0007255567183733769,-0.010725899034984887,-0.024285908219285224,1317.96,6.0703554193075604e-05,0.00029296267230538575,-0.00038302116476351955,-0.008468646947450198,-0.019394213258222104,42.42,0.012410501193317547,0.013281100707051241,0.0729733147843683,0.06379777309659951,0.05439112144015623,127.7,-0.0015637216575449253,0.0029846057178761765,0.06933511974543638,0.09925109752948247,0.07516847744103727,2323.3,0.0015087507543753986,-0.003978427320820654,-0.00394640097234511,-0.0017794932203814007,0.05927986932827878,954.1,0.006222315967095549,0.0131461580937009,0.07163114592985709,0.06804829221604258,0.07051392934114387,12.46,0.001607717041800738,0.0054874112330536295,0.0018090452261307899,0.0035572857238743705,-0.03102885138813294,24.36,0.012889812889812946,-0.004006868918145501,0.00261354516082557,-0.02536608786108685,0.04031061271988978,1181.0,0.002972399150743099,0.008109261630388387,0.059929547443290376,0.1250520967709925,0.2192593421058293,394.7,0.002540005080010177,0.0025909368014631617,0.021189619932213688,0.11197716131698066,0.22629052553089024,38.66,-0.00386498325173934,0.012784239756889804,0.08209477426036327,0.13120318352059912,0.21370678694203016,15.21,-0.0045811518324606615,-0.008733055265901846,0.022074387662534223,0.10586011342155022,0.17202851088422277,18890.0,0.009081196581196549,0.0010598834128245915,0.0317133049507492,0.04104666798933043,0.06357821719742351,593.25,0.0025348542458809575,-0.0032762096774194838,-0.0146371846776705,0.017872462110380294,0.08503974211444798,2787.0,0.024255788313120252,0.02788227483956618,0.06961928154743635,0.1172915601791995,0.18832778147901408,373.8664,0.009943666065706402,0.0073423779738468475,0.0413875090873681,0.0545724372112073,0.07993365855734536,1117.0,0.0,0.005943804034582056,-0.004411961317349333,-0.030794193442025497,-0.0501909325971438,1324.76,0.0027476478469188326,0.006304787080503749,0.0012864137475454562,-0.025623869993940618,-0.0315232920332138,1075.85,0.002889769284548871,0.009149269859374698,0.0016880237831655709,-0.01793880796201197,-0.029831505158909533,170.11,0.0025341819896276263,0.005758679405921896,0.005431731002240037,-0.006084284083871072,-0.005250731569444778,144.09,6.940588561898942e-05,0.005990281501340622,-0.004360113597888349,-0.030942279562178987,-0.05033017212449831,92.31,-0.0008658945773352134,-0.0003032337715783706,-0.005981769333067821,-0.01059856053934205,-0.01385404555579084,310.0,-0.9809348093480935,-0.9774938289531,-0.9839809838776354,-0.9832956137514819,-0.9829609475911727,1148.0,0.012345679012345734,0.021352313167259718,-0.05696800427157345,-0.1987902756775619,-0.21406647573624216,2555.5,-0.005719399268539371,9.392390598228495e-05,0.05333445996772612,0.1005835612308621,0.16152447341080123,23.7,0.02553007356122894,0.02322770054399448,-0.17515009135995818,-0.14879352556313108,-0.1376957921737707,2540.0232141483502,-0.002468290737401402,-0.0038825462828321333,0.03547718142267109,0.05070038594609061,0.07780101306349585,609.5239006796623,-0.0012146936892699634,-0.0028634515165097962,0.03599718617115033,0.05389046848882417,0.08173567325274589,1209.2583567118022,0.007342661407815587,0.004080552053219,0.039517869437619035,0.07599309322442083,0.10899724039922387,569.162416429497,0.0023926157388614033,-0.003310788675894072,0.05785495491709103,0.10866476278756054,0.1665313985407888,3456.0875138224574,-0.006156644778167464,-0.006725910061005647,0.025977501247830936,0.041356141529549806,0.07422292812309839,107.3651084594939,0.015349005444380559,0.010361225172275779,0.01736873809907613,0.05875717300615069,0.10084278857165518,3649.0168684654222,-0.00010081150092799973,0.0010665738370194688,0.045050229074169,0.06907235726641692,0.09734744367352421,11851.449569992807,0.0057102428468098765,0.005281040809104409,0.05955306184712916,0.08155758887146747,0.09683464051344837,988.5544319753706,0.00740348862400575,-0.0006640295061163259,0.0670409258215352,0.08794487862354394,0.07844495366934523,2004.8601812195488,0.004253383466994887,0.0005662186970309957,0.08145336748936027,0.10854614800899087,0.12387757018451184,2141.4023119661324,0.005378326602221151,0.0009018823742459325,0.04930574669992338,0.02479638850149324,0.038644798460524044,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.0,-0.03633185453982235,-0.005503099775080789,-0.050773406445,-1.179838568729441,17.974290084751324,-0.46258133980784855,-1.359631211101722,-1.2643595135655499,-0.136394212577,-0.6238024418456237,-0.4383810180850727,0.575614098284734,-0.14284545760431455,-0.22478833648555208,0.243657641056,1.0687099573351908,-0.19273691978889884,0.13547741860871576,4.22154320510299,18.689962843903352 -2153,"20201123",2602.590087890625,0.019224628114597575,0.017566888342990028,0.06690375218589639,0.08810014206471362,0.12942984794294143,873.2899780273438,0.0035739563972270183,0.016725567607192904,0.04713916089070813,0.030499352793349033,0.07183631083391817,1649443100.0,0.4603292888327304,0.3869196529014409,0.6182028842187155,0.7111576756550937,0.8260060207785047,2118836000.0,-0.01402799158057122,-0.004014203941370531,0.09886923800897662,0.06681435639567379,0.23287551233280923,29591.27,0.011201333539278435,0.0026877248030034995,0.03800452387786746,0.05060455720909629,0.07739645667863515,25527.37,-0.004172918046651541,-0.009118369957938466,0.04095898307117429,0.07488276479290867,0.10238679382190119,26486.2,0.0013103206845423987,0.0013376523932076,0.031813134543875465,0.06650805580772867,0.06412886165989984,389021624.0,0.26003240253953863,0.08546753425639442,-0.05541765335561177,-0.08467411069620634,-0.04925984317939125,63428900.0,-0.22683324028679464,-0.17512364906761213,-0.13274348020093407,-0.03872083850821073,-0.10733504173576591,2235155526.0,0.0399194845487012,-0.026985377472540928,-0.10276155630364847,0.0673499175785559,0.11121954594246408,111460.0,-0.0003139154222162599,-0.00023321313886948136,-0.0002130355320842936,-0.0008687643004355872,-0.0020212963605473755,618.0,-0.5296803652968036,-0.31165070171530407,-0.7457888566668723,-0.9274457702136318,-0.8848066208233468,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0086,0.03614457831325302,0.0,-0.0005810575246951721,0.11954870904751558,0.20069808027923197,0.015600000000000001,0.019607843137254832,-0.013906447534766109,-0.03435468895078908,0.021276595744680993,0.07333295109225402,1644.5,0.00030413625304137604,0.0010957569854508353,0.04029605263157898,0.08006633426558873,0.18095887828655033,3022.0,0.020256583389601568,0.04221271899572354,0.21204828941563392,0.19557691927284226,0.23241303372619382,114.45,-0.009090909090909038,-0.024379848265279946,0.046208693267516754,0.00930376118876497,0.04222316658572134,7215.5,0.005154280142090961,0.014695542117845628,0.04446068887650445,0.06519532763743063,0.10800793134358733,426.5,0.007678676904902648,0.006727251268735968,0.03579126316748127,0.0936247956665277,0.18834640367323963,73.72,0.03553869925551334,0.04442933242661251,0.054868320323958386,0.08481692855934098,0.1313298727407357,66871.79,-0.0027798240931012907,-0.0010739176252660965,-0.019096205618922002,-0.054889608033271364,-0.05595530444243568,1837.8,-0.01847895748771633,-0.015123096215474696,-0.024594775335166186,-0.03491843438122788,-0.02221059608815079,1.32,0.023255813953488413,0.034482758620689724,0.10321771834517346,0.13548387096774195,0.10932138104909317,123.18,-0.00137819213619772,0.003650229768927371,0.024148725218352984,0.003369544853502271,0.05919454036434346,1990.0,0.0015098137896325525,0.020722199425523335,0.07271845183548065,0.08101746015219358,0.08206571238258364,618.4,-0.01856848119346144,0.006608718299313088,0.09849897859490175,-0.01751338526799673,0.039889912473690003,2.82,0.0641509433962264,0.04754829123328386,-0.05066487123379915,0.03593950896957088,0.2106901363099709,16017.0,0.009262759924385744,0.013413476747864639,0.02333931777378817,0.0527711075666486,0.11383543742629398,1117.94,0.0002684227479330392,0.0003042233357195556,-0.0002597854377964781,-0.010036244535942096,-0.023700548171785463,1318.08,9.104980424279319e-05,0.00023828206221732096,-0.0001380605676262192,-0.008040181717815287,-0.01904327297160635,43.06,0.015087223008015016,0.02018574677786189,0.08299798792756552,0.07980690865776441,0.06904784564266597,127.65,-0.0003915426781518905,-0.0003915426781518905,0.064215594322516,0.09668089005985281,0.07455901902119577,2353.8,0.01312787844875829,0.008094565077733318,0.009395811980839497,0.010196527243790277,0.07134891892588979,929.5,-0.02578346085316008,-0.01391865226708544,0.04071612914061151,0.04066563788119937,0.042262365302026206,12.44,-0.0016051364365972098,0.0012878300064389503,-0.0004017677782242046,0.0017850671748962377,-0.026508852587303067,23.63,-0.029967159277504152,-0.02460166762981919,-0.025908444462765634,-0.05205728574676072,0.007124743388479571,1191.5,0.008890770533446224,0.010516495632261869,0.06439761928690291,0.13072807721659618,0.2266827959410853,394.9,0.0005067139599694848,0.0002532928064842288,0.02100704543985521,0.10768799233304494,0.2235823893784743,38.55,-0.002845318158303134,0.004010834461922963,0.07287477561471123,0.12515323098476405,0.20686551510929863,15.15,-0.0039447731755424265,-0.008507853403141419,0.016744404550183,0.09810459174428288,0.1648469936952175,18820.0,-0.0037056643726839367,-0.003389112476170353,0.02525828936580532,0.03621903020103123,0.0584475446538415,598.75,0.00927096502317748,0.005710926345847023,-0.0037437603993344393,0.02556416734466649,0.09384871851474053,2756.0,-0.01112307140294222,0.008784773060029227,0.05280247538463012,0.10319429989592521,0.17212170615441869,377.4882,0.009687417751367944,0.012486290775304498,0.047921912136676736,0.06391124487594446,0.08878399867057474,1112.0,-0.004476275738585445,0.0008100081000810277,-0.008072788903260242,-0.03408498662311943,-0.05366467362281735,1321.72,-0.002294755276427418,0.0025942501706743837,-0.0004760466124879015,-0.02686994488232164,-0.03349782097896625,1072.27,-0.003327601431426297,0.0032916897465455897,-0.0013983421985032107,-0.020572689779816855,-0.03256671420913215,169.4,-0.004173769913585423,0.0004252102428421445,0.0010577883359630391,-0.009998392854533855,-0.0092828558854533,143.44,-0.004511069470469864,0.000809355027769243,-0.008039280095434198,-0.034261585573171494,-0.05383573940245778,92.49,0.0019499512512186623,0.0014509073584823007,-0.00321162219252491,-0.008594893086390387,-0.011521032831737332,35610.0,113.87096774193549,1.0491425940844747,0.7621297968676548,0.8644955233258287,0.9260187409574203,1169.0,0.018292682926829285,0.02941176470588247,-0.030438749274280585,-0.1810953754188509,-0.2019206699588103,2595.3,0.015574251614165702,0.013741543365154874,0.06345141264930665,0.1150734488521874,0.17675375174423946,22.66,-0.04388185654008436,-0.023444233752801247,-0.19766309639727364,-0.18599986828476833,-0.1750700789981433,2546.900359078215,0.0027075126288444995,-4.0779808162416664e-05,0.03497239582528677,0.05288179458907294,0.07973084939518338,611.692876934741,0.0035584761363092188,0.0013126194551607018,0.03628247537363216,0.0568236419865058,0.08449551662335697,1220.5174983227873,0.009310782554028174,0.010496720828981232,0.0451593025215109,0.08409795349524507,0.11750326640005548,585.3861258517707,0.028504533950167055,0.020435395240764098,0.08131411782878573,0.1363232186820107,0.19706462448444229,3477.811064987104,0.006285590592762569,0.0012326364604480222,0.02966915969120354,0.04741504145597797,0.0799004089589872,107.97324052198482,0.005664149845481248,0.0135424161828821,0.020736732640395106,0.06343097846229817,0.10492339074257528,3625.964931320775,-0.006317300789662195,-0.00504513275195706,0.03456074710132162,0.06084081056680857,0.08946288035746996,11688.24332253575,-0.01377099455161035,-0.008913187923512145,0.04085287389410208,0.0658396457212711,0.0808136289330752,986.9482261509273,-0.0016248026132801296,-0.001292333213990693,0.05926673796232973,0.08514777688919617,0.07652530004264713,1997.6550106413065,-0.0035938519033579253,-0.003178478900739412,0.07057860031601026,0.10276026220093959,0.11875069285455164,2132.2193937176194,-0.004288273248421848,-0.003285181668760684,0.04133486183959567,0.020527363106919383,0.03375098183462977,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.0,-0.029316632445819946,-0.00815153572541838,-0.74042144893,13.582859429218269,7.941122027168399,4.564277970468241,-6.597612828741836,-4.894867370593685,-0.126975833537,-0.06905262959513714,-0.45184146545724546,0.2917783071936837,-0.2114523378712705,-0.2940812848285772,0.941358594805,2.863447871879573,1.5096133548202233,2.523814162471029,14.905713714200251,48.94742422093893 -2154,"20201124",2617.760009765625,0.005828778779102706,0.017245021394758142,0.06684837727702786,0.092551073548375,0.13383751099800056,872.0999755859375,-0.0013626658628264066,0.007683849889382088,0.040201162587645056,0.028473146999407506,0.06897059834143282,1364506400.0,-0.17274721389297998,0.12891569335202901,0.294372471485592,0.40564325019586844,0.5055105925339909,3185108500.0,0.5032350309320779,0.3235446144709868,0.6048915367224754,0.5898921504821542,0.8379715571962847,30046.24,0.01537514273635443,0.016293579927946,0.0492106268620256,0.06573853324014056,0.09298817786573843,26165.59,0.025001400457626444,0.013619657417064834,0.061252520265805854,0.09954263727650825,0.12822273827001962,26588.2,0.0038510620625080705,0.003879867580074192,0.032165807097860766,0.06982805336597075,0.06720653285396372,436450742.0,0.1219189758973398,0.1781571473394734,0.051577908437006936,0.030289922396857127,0.06900394850375835,81707500.0,0.288174633329602,0.07158220261405335,0.09175899835162205,0.23628494614748363,0.15700830026513635,2014989435.0,-0.09850146374109625,-0.0928495555557508,-0.18426144077121576,-0.04307955431192134,0.004067994308037504,111435.0,-0.0002242957114659827,-0.0004305589192971082,-0.00034985736584314253,-0.001034659216124334,-0.002202330074919434,241.0,-0.610032362459547,-0.7031288494703128,-0.9004646360351058,-0.9717045374494164,-0.9547439795565473,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0088,0.023255813953488413,0.02088167053364276,0.018518518518518823,0.14211550940947437,0.2270508947246106,0.016,0.02564102564102555,0.0139416983523446,-0.00990099009900991,0.04632152588555849,0.10060189165950129,1640.0,-0.002736394040741885,-0.003100115494498734,0.034178332702736736,0.07499276237088348,0.17470445856450878,3054.0,0.010589013898080646,0.03287337662337664,0.21027185543314575,0.20560563194947035,0.24269263634760674,113.15,-0.011358671909130647,-0.03041988003427587,0.0314023973383164,0.00028731186598007774,0.029271861035412128,7302.0,0.011988081214053148,0.019633032647247806,0.05306042983382797,0.07660475837088954,0.118938270296431,425.75,-0.0017584994138335475,0.002354326074161195,0.032747119466343344,0.08810938598172657,0.18365952123069063,72.93,-0.010716223548562054,0.022115708039017967,0.042989531491333555,0.07117678162270136,0.11762407190308743,65078.3,-0.026819829407886187,-0.021571396182525016,-0.042713361292628815,-0.07843536952088925,-0.08092586752182529,1804.6,-0.018065077810425545,-0.02456163109986831,-0.03954952605499995,-0.050998863225022784,-0.04042071325040253,1.36,0.030303030303030276,0.04615384615384599,0.12722751761293005,0.16754900558019759,0.14125874125874138,123.4,0.0017860042214645766,0.0031541638214158674,0.024797780988921492,0.00504286092427586,0.059329763603781505,2006.0,0.008040201005025116,0.017912416907697848,0.07481079632978371,0.08949205012966921,0.08944274225301752,600.5,-0.028945666235446255,-0.019303632087797173,0.05774904661670033,-0.03760627599304456,0.006521578196781341,2.9,0.028368794326241176,0.0607168983174835,-0.016949152542372947,0.0635696821515892,0.24006699212486193,16007.0,-0.0006243366423175356,0.008899645778971177,0.021378960499491173,0.0517140369800535,0.11116703081966528,1118.32,0.00033991090756191333,0.0004437192259245659,0.00020973351322428613,-0.009291655759147699,-0.023047686397189127,1318.33,0.0001896698227725757,0.000273147340227764,0.00015552394499751543,-0.007527004493116274,-0.018597439438561847,44.91,0.0429633070134694,0.047830144657022844,0.12199265495790335,0.12511743460197478,0.11374260666856806,127.7,0.00039169604386990464,-0.0012513686844984884,0.060014941479206385,0.09493119167726549,0.07496860816678708,2352.2,-0.0006797518905601319,0.004947407097264822,0.008670743316838037,0.008739233203225227,0.06890851770854045,955.9,0.028402366863905293,0.009526022304832793,0.06590692410194077,0.0698197568031873,0.07060657252456992,12.39,-0.004019292604501512,-0.003698938565455223,-0.004059322374502572,-0.002107467414795172,-0.025221764015551318,23.3,-0.013965298349555622,-0.027464729944068678,-0.037050813134130944,-0.06207229691651228,-0.009002622811370209,1191.25,-0.00020981955518251105,0.006633429102585797,0.05901832446187871,0.12621573393104035,0.22303096933439126,398.3,0.00860977462648771,0.0075891727801669084,0.027897494128880762,0.11235233334264261,0.23064722527621084,38.06,-0.012710765239947963,-0.011633946192998845,0.0534473691494366,0.10810259993594795,0.18844961865630672,15.04,-0.007260726072607304,-0.012215946407460931,0.008651331231976256,0.08700627582302434,0.15415606174939556,18681.0,-0.0073857598299681415,-0.0082921028602978,0.016464980629434578,0.0280223826867112,0.049685055150467505,611.25,0.02087682672233826,0.021217943363127656,0.01743581207606848,0.044975994757311843,0.11505514468353573,2745.0,-0.003991291727140744,-0.0012007422770440312,0.04448080362238893,0.09739277599728147,0.16440813671721055,385.7037,0.021763594199765812,0.025851911704706465,0.06651761186793492,0.08566372242043263,0.11087354908295288,1110.0,-0.0017985611510791255,-0.0017087867613995167,-0.009127630609922055,-0.034746236814720444,-0.05461245498408007,1318.9,-0.0021335835123929003,-0.00041684035014588616,-0.00214943774915044,-0.027952596751169678,-0.035287574734613636,1064.29,-0.007442155427271113,-0.004945866601843707,-0.008278247516246173,-0.02708311114496853,-0.03926072119462698,168.76,-0.0037780401416765974,-0.003248479121138792,-0.0029451992071299893,-0.013386936945276484,-0.012876205925706374,143.2,-0.001673173452314658,-0.001617491215349376,-0.00896224782864452,-0.03479869733772056,-0.0546638016114287,92.22,-0.002919234511839064,-0.0012779137516515382,-0.005092133085918937,-0.011337139181474498,-0.014014986145388653,23190.0,-0.34877843302443134,0.21515405575351076,0.08658982288445327,0.20939773487818236,0.25251488677945955,1178.0,0.007698887938409005,0.02541782729805009,-0.013359018384354493,-0.1719581058600249,-0.19796654789732882,2609.0,0.005278773166878414,0.014338366794706348,0.06235913765267065,0.11816841527806354,0.18026661177755865,21.64,-0.04501323918799649,-0.05872118312309704,-0.21755794193151823,-0.22041429000300217,-0.21120497188733067,2587.1918706991205,0.015819822505929615,0.013489350578554937,0.04697311625685652,0.06865506338787664,0.09560470471539806,620.4712615731054,0.014350967567832162,0.013158813145461412,0.04681419757879124,0.07100465324483074,0.09877267818897928,1225.9937467741267,0.004486825022062213,0.010918655072576833,0.04572936710326281,0.08725634862301201,0.12066708032377327,587.8583336862783,0.004223208793871613,0.01922608009759097,0.07884367838974105,0.1373162466717881,0.19942232746425792,3531.802580854623,0.015524568430723251,0.01467619359648098,0.041906632336550675,0.06304821981054753,0.0953566000465591,108.36939826681578,0.0036690363548947946,0.012252578249103419,0.02242035828126876,0.06626852005081019,0.10683410824460804,3697.6064329295036,0.019757913539067973,0.012217152052833358,0.05014561188745703,0.07990095657268692,0.10987936287206801,11847.259038991342,0.013604757538628443,0.003958256065495824,0.049560126381928304,0.07924777568779628,0.09460582169156684,1007.138130001445,0.020456902718451353,0.015400414233077697,0.07329838029367108,0.105633164313369,0.09798640684837179,2029.9005863200705,0.01614171391306063,0.01051300686131973,0.07914134825673291,0.11836688743540424,0.13543354194719015,2163.3561853825095,0.014602996181646066,0.008998768275885416,0.0518503103275878,0.035349206600958416,0.04818385359619071,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.0,-0.022198523840260442,-0.010785903088703419,-0.080729641958,-0.8909679857672083,-0.5865131159884194,-0.3839961666181495,-1.6433490305474052,-1.4271877024879815,-0.770465024927,5.0678083653019765,2.0094791129283647,5.188065399559971,3.6272434708898222,3.1345972016435164,0.90586001541,-0.037709943469898755,0.7764444813495699,2.067103863670691,11.505167998549688,32.728284814987504 -2155,"20201125",2601.5400390625,-0.006196125940734043,0.006569015278708568,0.05472998691588038,0.08384322755188545,0.12496645199484435,865.1199951171875,-0.00800364713238333,-0.0034626237334564047,0.028262595198911722,0.019666015372639123,0.059036129383028824,1410104800.0,0.03341750540708355,0.0797063447635109,0.294386088289333,0.4403458722301592,0.5521375820959333,2494367800.0,-0.21686567349275543,0.022575691358271976,0.24292344740200744,0.249854312685853,0.4324104274385925,29872.47,-0.005783419156606628,0.007457741030101328,0.037072123999268625,0.05880702282028416,0.08590983753085801,26296.86,0.005016894325715615,0.016482118988220495,0.060549204641332066,0.1027373054294154,0.13208535293977675,26669.75,0.0030671500891372716,0.006005839490508924,0.031405828410245196,0.07211100844080609,0.06952328440084776,324186394.0,-0.2572211184372325,-0.09523924217766855,-0.20204444704180058,-0.23156374025387305,-0.20419337320326814,92522500.0,0.13236239023345475,0.1894159241159774,0.19476060237447723,0.384306825441711,0.31959964953300757,2859974446.0,0.4193495987238265,0.22500012579278894,0.13827884301056548,0.3458615149337698,0.41895624467887616,111405.0,-0.00026921523758249855,-0.0005203520450732801,-0.000515868565661104,-0.0012409218831830326,-0.0024266628460904993,416.0,0.7261410788381744,-0.2544802867383512,-0.8283084669514434,-0.9496917207003654,-0.9218141865276697,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0088,0.0,0.02088167053364276,0.013241220495106676,0.13866724175113232,0.2261960055736183,0.016200000000000003,0.012500000000000178,0.026615969581749166,0.0009267840593145671,0.058247142079477454,0.11429554052504876,1640.0,0.0,-0.0015220700152207556,0.03125196503804317,0.07329257584764481,0.17171801367599726,2993.0,-0.01997380484610345,0.0012712431419779069,0.17177253596946263,0.1795228837160423,0.21548083170890187,114.5,0.01193106495802021,-0.00994379593601391,0.03920856779814863,0.014823513771021979,0.04032193951141205,7238.5,-0.008696247603396379,0.006395550921098447,0.039823882837555,0.06588165132999002,0.10700528574569157,425.75,-0.0017584994138335475,0.002354326074161195,0.032747119466343344,0.08810938598172657,0.18365952123069063,72.46,-0.0064445358563007815,0.007508342602891904,0.034522143856543064,0.06242439793262711,0.10876060120347808,64466.02,-0.009408358853873033,-0.023891588254445484,-0.04826738944938458,-0.0850594466352802,-0.08927798893459538,1805.5,0.0004987254793307194,-0.016804983772245152,-0.03725151437590646,-0.049169680160095486,-0.040397978395888656,1.39,0.022058823529411686,0.04826546003016574,0.13887750921753383,0.190578158458244,0.16423535981014847,123.63,0.0018638573743920972,0.0028390655418559785,0.02535393496056315,0.006922951620785156,0.05977125296541774,2030.0,0.011964107676968982,0.018667201926936938,0.07998829569334709,0.10173899278623266,0.10096221204821454,617.1,0.027643630308076705,0.0008108984755108573,0.07583682008368187,-0.0027069613348954524,0.030799255004913872,2.96,0.020689655172413834,0.06321839080459779,0.009033577637634238,0.08272876912759841,0.260468417317246,15975.0,-0.0019991253826451283,0.003971895071582132,0.018830019611282056,0.0492473005280718,0.10691518847006654,1118.97,0.0005812289863367237,0.0007584145558354738,0.0008595637423312041,-0.008326938884330448,-0.022162934830742942,1319.0,0.000508218731273713,0.0005689360895126949,0.0007127897391658866,-0.0067126594433898346,-0.01784258836329622,45.71,0.017813404586951798,0.04839449541284391,0.13023267314492015,0.14375078193419255,0.13182319028380185,127.35,-0.0027407987470634554,-0.002428325238915896,0.05289266447572394,0.08956351865847223,0.07187195331514395,2342.6,-0.004081285604965568,0.0018218052122445094,0.00250133197532465,0.004152893344297137,0.06324385597235005,967.8,0.012449000941521016,0.01755861633897582,0.07338335357434,0.08278853289873611,0.08285213720080442,12.39,-0.004019292604501512,-0.003698938565455223,-0.004059322374502572,-0.002107467414795172,-0.025221764015551318,23.36,0.0025751072961373023,-0.01600673967986521,-0.03463096123646592,-0.0564094278270354,-0.008380234108861684,1191.25,-0.00020981955518251105,0.006633429102585797,0.05901832446187871,0.12621573393104035,0.22303096933439126,398.3,0.00860977462648771,0.0075891727801669084,0.027897494128880762,0.11235233334264261,0.23064722527621084,38.06,-0.012710765239947963,-0.011633946192998845,0.0534473691494366,0.10810259993594795,0.18844961865630672,14.77,-0.017952127659574435,-0.021206096752816483,-0.009057363300905785,0.0647091332868781,0.13138895804209194,18790.0,0.0058348054172687736,0.0005218261786348322,0.020203171914279006,0.03346145419778401,0.05489101143781072,611.25,0.02087682672233826,0.021217943363127656,0.01743581207606848,0.044975994757311843,0.11505514468353573,2727.5,-0.006375227686703067,-0.007207076038292182,0.03379005818030212,0.08902885776744096,0.15402516078077388,387.5725,0.004845170010036037,0.02271792905296044,0.06564248847596055,0.08950221569153327,0.11449215397638612,1107.0,-0.002702702702702675,-0.00503325543771338,-0.010635445526856802,-0.036254363843722826,-0.05643088803746976,1317.05,-0.0014026840548942987,-0.002772746821411487,-0.003033177220967964,-0.02832792429360942,-0.036365986547194584,1060.29,-0.0037583741273524707,-0.008231299516411106,-0.010744020253674713,-0.029886866339419504,-0.042447701238697566,168.54,-0.0013036264517658491,-0.00447731219506442,-0.004174384699240474,-0.014314872612644747,-0.014041936660160292,142.81,-0.0027234636871507067,-0.0049747777375211966,-0.010480001385785198,-0.036324252832454995,-0.0565003105138675,91.97,-0.0027109086965950713,-0.0033161385408989608,-0.006626450717460375,-0.013795285047154882,-0.01626105396017241,22730.0,-0.019836136265631743,0.15851172273190617,0.04549008785244468,0.19872375209851367,0.22412160433711348,1197.0,0.016129032258064502,0.027291452111225523,0.010467668411278108,-0.15615086358829755,-0.18725775879141093,2600.2,-0.00337293982368736,0.005475553355709817,0.05070684907150902,0.11204962781278804,0.17362392835125684,21.25,-0.01802218114602594,-0.05437878248487016,-0.20428376177191965,-0.2322190975714037,-0.22393092680907778,2589.6697642385298,0.0009577540682128571,0.010792690182451992,0.04200869039966659,0.06897526987939973,0.09540811108813707,620.4885658182706,2.7888874532644436e-05,0.009764558672542334,0.04109080658955944,0.07022085039761294,0.09749580877646413,1218.2857966342995,-0.0062871039596317235,0.002787008492065368,0.034850099119986266,0.07883584656045928,0.1118785011558856,586.2957753904284,-0.0026580524699745256,0.012073974384870123,0.06913935875672816,0.13063429841079133,0.1936605047710276,3530.75357117676,-0.0002970182092140172,0.010290511069161568,0.036155001027710965,0.062362449720652524,0.09369336040061316,106.94940551936756,-0.013103263191995063,-0.00308016473608852,0.007425375312306803,0.051509049457158396,0.09043536809726826,3722.4732046445088,0.006725099646504029,0.014604955332830016,0.051911059364653234,0.08518359859740476,0.11618044365294322,11868.152747642082,0.0017635900913430813,0.005106769292139379,0.045837478922258645,0.0800067436968126,0.09555171355214909,1001.7492111378855,-0.005350724695084019,0.008672849334584676,0.05886588641091328,0.09819400292478497,0.09163258462921675,2037.8668784358267,0.003924474020768676,0.012187059068452966,0.07257185498280161,0.12063609285714594,0.13838843784666532,2170.218462946326,0.003172051652974961,0.010612617979455896,0.048031578410894005,0.03862489612168152,0.050763738266278446,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.0,-0.014975248574425448,-0.013406313667247538,0.887441240887,-11.992755812650522,13.897731188005952,-11.081084851902046,5.939493280791574,3.3409379861408395,-0.672454100168,-0.1272100894758802,0.6251887454020069,3.421735891141096,2.9932504264436477,2.369959510138298,-0.121252262831,-1.1338532011219418,-1.2904376048060324,-1.4258903140356982,-2.6631554959559813,-5.862524368785022 -2156,"20201126",2625.909912109375,0.009367479524034827,0.009864360582179543,0.0581911901320713,0.09193298449574683,0.13356535919260226,874.530029296875,0.010877143324392602,0.0040021344268486025,0.03571712985979292,0.030084658789593988,0.06911404091653583,1387435200.0,-0.016076535587993157,-0.0005495325357247616,0.22426102061644637,0.4150190940375811,0.5272668572905199,1917340200.0,-0.23133220369506058,-0.19199356029040393,-0.044004443359025536,-0.03771789714436313,0.09783580273040782,29872.47,-0.005783419156606628,0.007457741030101328,0.037072123999268625,0.05880702282028416,0.08590983753085801,26537.31,0.009143677229904945,0.019399596516542106,0.06370119680919828,0.11023767372676918,0.14060566433233923,26819.45,0.005613100985198516,0.008135239341927614,0.03273629400487388,0.07712043256629952,0.074631022092428,324186394.0,-0.2572211184372325,-0.09523924217766855,-0.20204444704180058,-0.23156374025387305,-0.20419337320326814,63548000.0,-0.31316166337917806,-0.1709213460747141,-0.18592021677365866,-0.051775955434802845,-0.09271908061591005,1977652899.0,-0.308506793910004,-0.12003622025188754,-0.21352809740798295,-0.0687059127006695,-0.016860588882881333,111425.0,0.00017952515596242336,-0.00017048921431395136,-0.00027813666379561397,-0.001026542166676414,-0.002208484026268942,847.0,1.0360576923076925,0.2325378346915017,-0.6539184440630874,-0.8964391534175895,-0.8408233834897327,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0088,0.0,0.02088167053364276,0.013241220495106676,0.13866724175113232,0.2261960055736183,0.016200000000000003,0.012500000000000178,0.026615969581749166,0.0009267840593145671,0.058247142079477454,0.11429554052504876,1640.0,0.0,-0.0015220700152207556,0.03125196503804317,0.07329257584764481,0.17171801367599726,2993.0,-0.01997380484610345,0.0012712431419779069,0.17177253596946263,0.1795228837160423,0.21548083170890187,114.5,0.01193106495802021,-0.00994379593601391,0.03920856779814863,0.014823513771021979,0.04032193951141205,7238.5,-0.008696247603396379,0.006395550921098447,0.039823882837555,0.06588165132999002,0.10700528574569157,425.75,-0.0017584994138335475,0.002354326074161195,0.032747119466343344,0.08810938598172657,0.18365952123069063,72.46,-0.0064445358563007815,0.007508342602891904,0.034522143856543064,0.06242439793262711,0.10876060120347808,64600.57,0.002087146065477663,-0.015459976698002587,-0.04356764833340954,-0.08101186396576687,-0.08713849401827589,1805.5,0.0004987254793307194,-0.016804983772245152,-0.03725151437590646,-0.049169680160095486,-0.040397978395888656,1.39,0.022058823529411686,0.04826546003016574,0.13887750921753383,0.190578158458244,0.16423535981014847,123.63,0.0018638573743920972,0.0028390655418559785,0.02535393496056315,0.006922951620785156,0.05977125296541774,2030.0,0.011964107676968982,0.018667201926936938,0.07998829569334709,0.10173899278623266,0.10096221204821454,617.1,0.027643630308076705,0.0008108984755108573,0.07583682008368187,-0.0027069613348954524,0.030799255004913872,2.96,0.020689655172413834,0.06321839080459779,0.009033577637634238,0.08272876912759841,0.260468417317246,15975.0,-0.0019991253826451283,0.003971895071582132,0.018830019611282056,0.0492473005280718,0.10691518847006654,1120.47,0.0013405185125605623,0.0016108443255729021,0.002178376427560913,-0.006634288450805936,-0.02054556475408109,1320.44,0.0010917361637605705,0.0012724054833246345,0.0017771826439243466,-0.005339247081793896,-0.016522807609254175,45.71,0.017813404586951798,0.04839449541284391,0.13023267314492015,0.14375078193419255,0.13182319028380185,127.35,-0.0027407987470634554,-0.002428325238915896,0.05289266447572394,0.08956351865847223,0.07187195331514395,2342.6,-0.004081285604965568,0.0018218052122445094,0.00250133197532465,0.004152893344297137,0.06324385597235005,967.8,0.012449000941521016,0.01755861633897582,0.07338335357434,0.08278853289873611,0.08285213720080442,12.39,-0.004019292604501512,-0.003698938565455223,-0.004059322374502572,-0.002107467414795172,-0.025221764015551318,23.36,0.0025751072961373023,-0.01600673967986521,-0.03463096123646592,-0.0564094278270354,-0.008380234108861684,1191.25,-0.00020981955518251105,0.006633429102585797,0.05901832446187871,0.12621573393104035,0.22303096933439126,398.3,0.00860977462648771,0.0075891727801669084,0.027897494128880762,0.11235233334264261,0.23064722527621084,38.06,-0.012710765239947963,-0.011633946192998845,0.0534473691494366,0.10810259993594795,0.18844961865630672,14.77,-0.017952127659574435,-0.021206096752816483,-0.009057363300905785,0.0647091332868781,0.13138895804209194,18790.0,0.0058348054172687736,0.0005218261786348322,0.020203171914279006,0.03346145419778401,0.05489101143781072,611.25,0.02087682672233826,0.021217943363127656,0.01743581207606848,0.044975994757311843,0.11505514468353573,2727.5,-0.006375227686703067,-0.007207076038292182,0.03379005818030212,0.08902885776744096,0.15402516078077388,387.5725,0.004845170010036037,0.02271792905296044,0.06564248847596055,0.08950221569153327,0.11449215397638612,1107.5,0.0004516711833784104,-0.002881065994417953,-0.008992886224329921,-0.03476165367335271,-0.055253119655142346,1318.48,0.0010857598420712655,-0.001289216183829378,-0.0015119542074396586,-0.02620017940050401,-0.03503712467683884,1061.99,0.0016033349366684213,-0.004637570318050455,-0.007853168360120844,-0.027428543867323518,-0.040493960528724116,168.61,0.0004153316720068023,-0.0028033403515411726,-0.003619495043507892,-0.013544913904818046,-0.013509804103208456,142.89,0.0005601848610039539,-0.002763703362505865,-0.008734018272759547,-0.03472595174643067,-0.055219632177676226,91.97,0.0,-0.002408018049288585,-0.005772723341693209,-0.013619000462963826,-0.015875082371551774,8180.0,-0.6401231852177739,-0.5456565207731615,-0.6148413221583953,-0.5597219107423189,-0.5573353536446777,1219.0,0.018379281537176384,0.03112840466926059,0.032438384009485954,-0.13886076247439183,-0.17444551046898804,2600.2,-0.00337293982368736,0.005475553355709817,0.05070684907150902,0.11204962781278804,0.17362392835125684,21.25,0.0,-0.03846153846153855,-0.179172219325183,-0.2297515269043262,-0.22243533253848946,2590.148871060737,0.00018500691818834625,0.007531567805003858,0.03653530372803204,0.0679653878043045,0.09393065067895146,621.3223596749481,0.0013437698978029378,0.00749565151756304,0.03692993198605965,0.07036054711021533,0.09724929628441692,1229.580887018722,0.009271297765784503,0.007252750255993368,0.03961069748589985,0.08690137947422549,0.12017653127116379,596.1163467138786,0.016750199704083535,0.019065362859821633,0.07867053787711487,0.14575345398784934,0.2107073638532886,3530.75357117676,0.0,0.007220747975678732,0.03132419746996451,0.06131814992755058,0.09185747545052347,107.95156622788319,0.009370418691426519,0.00213348225408172,0.01534339406687213,0.060001621893899015,0.09848436707863106,3749.870825371201,0.007360058547233761,0.016504363355114515,0.05378032043416847,0.09112770569905049,0.12299733319592066,11847.319990947683,-0.0017553495592258495,0.0022702162454022456,0.0384614847569269,0.07698645405650173,0.09243378382976508,992.938730795473,-0.008795095862770497,-0.002538525536283087,0.041100975498734815,0.08690016934979106,0.08119208818836121,2036.3770211776027,-0.0007310866445641162,0.007443154364734195,0.06087826406914543,0.1176167265248671,0.13566043486961954,2170.4674072184985,0.00011470931448753774,0.006928521478840155,0.04077772137407698,0.038449269829093025,0.049810520275069825,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.0,-0.007644458621946848,-0.016408714615401054,0.119242907794,-0.8656328979315674,3.4242808066514696,-1.898371325343299,-0.08211930763311792,-0.42683376758936475,-0.491328361203,-0.26935033769553807,0.11786594791073979,2.1404582900425306,1.732641477707169,1.3976059821883444,0.378339626109,-4.120268581183721,-0.19432391591453158,0.13074655796768342,3.617290960673917,13.231537901462824 -2157,"20201127",2633.449951171875,0.0028714005106302842,0.006574276606545526,0.05345456073083987,0.09274125317064597,0.1349765086424175,885.5599975585938,0.01261245227975416,0.013087450813743962,0.04304153645689679,0.04231291571110529,0.08109757511246851,1196041600.0,-0.13794777586729812,-0.14660271718237539,0.0370542956253781,0.2292602100692891,0.31247287443506444,1829517000.0,-0.045804703828772775,-0.20766992637050496,-0.08663346603093613,-0.08132965622004718,0.04404020699863587,29910.37,0.0012687266904944927,0.005838025560681137,0.03256048236237796,0.05964340446920957,0.08641934950311048,26644.71,0.004047132132081188,0.015641390713128756,0.06114495700553846,0.11181442640923711,0.14345292316707714,26894.68,0.0028050537949138032,0.007606272162356653,0.03010516734783253,0.07890137689765653,0.07673638619388545,178100533.0,-0.45062304804809294,-0.455848831931287,-0.5473661105413758,-0.5716719337240284,-0.5609145774829323,86227000.0,0.3568798388619625,0.112796273119105,0.0901747349315365,0.2904308150574555,0.22985138434052677,2733597243.0,0.3822431855368771,0.15621004472838007,0.082878335359867,0.2919573185319573,0.35419881438819356,111400.0,-0.00022436616558219047,-0.00022436616558219047,-0.0004262096502837265,-0.0012185910218756035,-0.002395504511160329,489.0,-0.42266824085005905,-0.06357717349674463,-0.7982714877993441,-0.939951740355746,-0.9023786470758511,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0084,-0.045454545454545525,-0.020979020979021157,-0.03559127439724463,0.08410410841041083,0.1714119697850085,0.015700000000000002,-0.030864197530864224,-0.0038071065989848663,-0.030265596046942345,0.024692700968127923,0.08058503011184404,1646.5,0.0039634146341462895,0.002130249543518037,0.030624540318920923,0.07565166263800882,0.17324307473056022,3035.0,0.014032743067156739,0.007234833399708096,0.1722446457194724,0.1938400215035434,0.23024331253652375,121.7,0.06288209606986905,0.05040566200586927,0.09605079479443424,0.08020148376073433,0.10374224852339342,7462.0,0.030876562823789477,0.025098567169920205,0.06603426538710178,0.09650771647835188,0.138775190969054,425.5,-0.0005871990604815469,0.0018836825994819062,0.029144999395331883,0.08396136291264189,0.18045521275243037,73.35,0.012282638697212356,0.008524680324487832,0.044589071333969166,0.07326542407518954,0.12053732832940378,64282.49,-0.0049237955640329956,-0.011948139923013024,-0.04552103297350629,-0.08324970778943841,-0.09139378076679217,1781.9,-0.013071171420659056,-0.021170705983168836,-0.04771066308602878,-0.06034039523815804,-0.053222893420052375,1.38,-0.007194244604316502,0.023738872403560762,0.1174089068825912,0.1788154897494303,0.15400696864111496,124.25,0.005014964005500389,0.00556805490361123,0.028802325051853872,0.012221333633854359,0.06347012226696735,2053.0,0.011330049261083719,0.019769521160341696,0.08495177698507073,0.1128024680762647,0.11184574246031298,630.9,0.022362664073893868,0.018566354536648344,0.08725248591173052,0.027131309677892013,0.04985668266477328,2.84,-0.04054054054054057,0.0021171489061397875,-0.024222642157704866,0.03662246015330339,0.20479372149750752,16373.0,0.02491392801251946,0.020226315395927452,0.040960025431137304,0.07393276851598785,0.13220985955425246,1122.41,0.0017314162806680855,0.002490126131855286,0.0037766491651216594,-0.00458356921248626,-0.018556740093787494,1322.17,0.0013101693374935053,0.0019445227507646212,0.0029789651832023978,-0.003774545944990604,-0.014997442513673409,45.53,-0.003937869175235198,0.027162387763389306,0.11290362005328647,0.1373401278976818,0.12583532010558574,128.7,0.010600706713780772,0.0068846815834766595,0.058453440796101486,0.09871659884465434,0.08302185819173769,2424.4,0.03491846666097498,0.02761035239863352,0.03236026153921512,0.037870604368554384,0.09839236356648318,963.0,-0.004959702417854928,0.00937047984403483,0.061139485297763585,0.0761940949017681,0.07647078549950259,12.68,0.023405972558514954,0.015862842493190144,0.018392097020319742,0.020660048296216704,0.0017907932160539097,22.55,-0.03467465753424648,-0.03796928327645055,-0.06658112051658838,-0.08623682202216532,-0.044380171418279546,1191.75,0.00041972717733473885,0.0043401314680600045,0.05316645862560332,0.12250104000690731,0.2201307496240681,398.5,0.0005021340697966004,0.006262309984344183,0.02552884862833893,0.10797547718015377,0.22778459595051892,38.7,0.016815554387808795,0.0037348272642392377,0.06339131151595101,0.12369337979094075,0.20511004024818424,14.82,0.003385240352065111,-0.011868249099879935,-0.00710170172852731,0.06526739505462897,0.1331791332938277,19120.0,0.01756253326237367,0.01377503950117176,0.03415357072350189,0.050937296456476266,0.07249684126682143,596.5,-0.024130879345603318,-0.0030085241517632255,-0.00610251390248473,0.018577151029178562,0.08674364054564898,2760.0,0.01191567369385882,0.001778519835940573,0.0410380205190104,0.10001062812201078,0.16465934065934063,388.0614,0.001261441407736541,0.014437660173445499,0.06015172823901005,0.08912426601750667,0.11419858305839403,1105.0,-0.0022573363431150906,-0.002977533158891932,-0.009923168245861702,-0.035792039394366815,-0.05668833580187871,1317.66,-0.0006219282810508986,-0.0008356322065695698,-0.0018774545246578178,-0.025639515114556866,-0.03532908518876732,1061.43,-0.0005273119332572795,-0.0024660402573551954,-0.007222082183862555,-0.02706106621829185,-0.04067452755866374,168.18,-0.0025502639226617774,-0.0030705758218828594,-0.005743372065869945,-0.015565322159731165,-0.015916220052554997,142.57,-0.002239484918468704,-0.002881481585094714,-0.009669218265931256,-0.03573795771504318,-0.05663737796758306,91.8,-0.001848428835489857,-0.0031490932783145853,-0.006746119763912817,-0.015239825217584158,-0.01726740389453285,9920.0,0.21271393643031788,-0.5021579845428084,-0.5016828251368866,-0.463309949324629,-0.4602535502475652,1230.0,0.009023789991796649,0.02619723010178543,0.044098298034888295,-0.12973750619089164,-0.1688299987048164,2631.6,0.012075994154295833,0.012808276116875517,0.055970531054947426,0.12338558145392109,0.1849730503735123,20.84,-0.019294117647058795,-0.031958379784466695,-0.16738248866337713,-0.23874463486651853,-0.2327704692715492,2601.449134680234,0.004362785377223899,0.007114449279467472,0.03467014784941558,0.07113892181158721,0.09701601862996578,623.7587643540996,0.003921321422306834,0.006798516135428034,0.03471352311505638,0.07299531713858776,0.09981705229743731,1230.7223071786418,0.000928300180956132,0.004654829940151872,0.03500733718207649,0.08581118828487222,0.11914573677746043,597.3096124817005,0.002001733007994,0.011372249486387043,0.07096212209882591,0.1439158576490187,0.20989595245609705,3542.35654267037,0.0032862592247531186,0.005581259205072575,0.029070904922985807,0.06354460289094876,0.09367942555656295,108.53714224823736,0.0054244328342401005,0.005381737755401073,0.018043879329593837,0.06413928435518246,0.10221915976875384,3775.374908789556,0.00680132319380089,0.01645465855659789,0.05383653326017224,0.09617831542437472,0.1290105076768151,11843.031228305214,-0.0003620027690436345,0.0020501201497609145,0.031664389464177045,0.07514678049568069,0.09086013334691212,994.6627881541423,0.0017363179672607032,-0.002031358135756167,0.03459151143063499,0.0868802076864359,0.08217966770568808,2056.728510196363,0.009993969096641742,0.012316208030066056,0.060301949121810416,0.12613482812483623,0.14493290052149388,2187.2413923883414,0.007728282449234847,0.010412906240915065,0.040817618922883714,0.04570967076128141,0.05666338540244098,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.0,-0.00020373553405972356,-0.0193928971983659,-0.100915897755,-1.8463052404704763,-6.96308702098254,-0.5585468978017294,-1.9652874180381807,-1.4805627992828172,-0.232959948124,-0.5258569084967823,-0.49228130250629254,0.652670998447346,0.2834139744744135,0.11082733089225871,0.343828114365,-0.0912183376056338,-0.29777515849666314,-0.1715644661026826,2.1029554494568843,10.759898199269175 -2158,"20201128",2633.449951171875,0.0028714005106302842,0.006574276606545526,0.05345456073083987,0.09274125317064597,0.1349765086424175,885.5599975585938,0.01261245227975416,0.013087450813743962,0.04304153645689679,0.04231291571110529,0.08109757511246851,1196041600.0,-0.13794777586729812,-0.14660271718237539,0.0370542956253781,0.2292602100692891,0.31247287443506444,1829517000.0,-0.045804703828772775,-0.20766992637050496,-0.08663346603093613,-0.08132965622004718,0.04404020699863587,29910.37,0.0012687266904944927,0.005838025560681137,0.03256048236237796,0.05964340446920957,0.08641934950311048,26644.71,0.004047132132081188,0.015641390713128756,0.06114495700553846,0.11181442640923711,0.14345292316707714,26894.68,0.0028050537949138032,0.007606272162356653,0.03010516734783253,0.07890137689765653,0.07673638619388545,178100533.0,-0.45062304804809294,-0.455848831931287,-0.5473661105413758,-0.5716719337240284,-0.5609145774829323,86227000.0,0.3568798388619625,0.112796273119105,0.0901747349315365,0.2904308150574555,0.22985138434052677,2733597243.0,0.3822431855368771,0.15621004472838007,0.082878335359867,0.2919573185319573,0.35419881438819356,111400.0,-0.00022436616558219047,-0.00022436616558219047,-0.0004262096502837265,-0.0012185910218756035,-0.002395504511160329,489.0,-0.42266824085005905,-0.06357717349674463,-0.7982714877993441,-0.939951740355746,-0.9023786470758511,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0084,-0.045454545454545525,-0.020979020979021157,-0.03559127439724463,0.08410410841041083,0.1714119697850085,0.015700000000000002,-0.030864197530864224,-0.0038071065989848663,-0.030265596046942345,0.024692700968127923,0.08058503011184404,1646.5,0.0039634146341462895,0.002130249543518037,0.030624540318920923,0.07565166263800882,0.17324307473056022,3035.0,0.014032743067156739,0.007234833399708096,0.1722446457194724,0.1938400215035434,0.23024331253652375,121.7,0.06288209606986905,0.05040566200586927,0.09605079479443424,0.08020148376073433,0.10374224852339342,7462.0,0.030876562823789477,0.025098567169920205,0.06603426538710178,0.09650771647835188,0.138775190969054,425.5,-0.0005871990604815469,0.0018836825994819062,0.029144999395331883,0.08396136291264189,0.18045521275243037,73.35,0.012282638697212356,0.008524680324487832,0.044589071333969166,0.07326542407518954,0.12053732832940378,64282.49,-0.0049237955640329956,-0.011948139923013024,-0.04552103297350629,-0.08324970778943841,-0.09139378076679217,1781.9,-0.013071171420659056,-0.021170705983168836,-0.04771066308602878,-0.06034039523815804,-0.053222893420052375,1.38,-0.007194244604316502,0.023738872403560762,0.1174089068825912,0.1788154897494303,0.15400696864111496,124.25,0.005014964005500389,0.00556805490361123,0.028802325051853872,0.012221333633854359,0.06347012226696735,2053.0,0.011330049261083719,0.019769521160341696,0.08495177698507073,0.1128024680762647,0.11184574246031298,630.9,0.022362664073893868,0.018566354536648344,0.08725248591173052,0.027131309677892013,0.04985668266477328,2.84,-0.04054054054054057,0.0021171489061397875,-0.024222642157704866,0.03662246015330339,0.20479372149750752,16373.0,0.02491392801251946,0.020226315395927452,0.040960025431137304,0.07393276851598785,0.13220985955425246,1123.52,0.0009889434342174042,0.002482292917702633,0.004567189908548874,-0.0033042220352045293,-0.017300581059341513,1323.48,0.000990795434777647,0.0021170847833396067,0.003805568986603669,-0.0025527549040013087,-0.013793010517154203,45.53,-0.003937869175235198,0.027162387763389306,0.11290362005328647,0.1373401278976818,0.12583532010558574,128.7,0.010600706713780772,0.0068846815834766595,0.058453440796101486,0.09871659884465434,0.08302185819173769,2424.4,0.03491846666097498,0.02761035239863352,0.03236026153921512,0.037870604368554384,0.09839236356648318,963.0,-0.004959702417854928,0.00937047984403483,0.061139485297763585,0.0761940949017681,0.07647078549950259,12.68,0.023405972558514954,0.015862842493190144,0.018392097020319742,0.020660048296216704,0.0017907932160539097,22.55,-0.03467465753424648,-0.03796928327645055,-0.06658112051658838,-0.08623682202216532,-0.044380171418279546,1191.75,0.00041972717733473885,0.0043401314680600045,0.05316645862560332,0.12250104000690731,0.2201307496240681,398.5,0.0005021340697966004,0.006262309984344183,0.02552884862833893,0.10797547718015377,0.22778459595051892,38.7,0.016815554387808795,0.0037348272642392377,0.06339131151595101,0.12369337979094075,0.20511004024818424,14.82,0.003385240352065111,-0.011868249099879935,-0.00710170172852731,0.06526739505462897,0.1331791332938277,19120.0,0.01756253326237367,0.01377503950117176,0.03415357072350189,0.050937296456476266,0.07249684126682143,596.5,-0.024130879345603318,-0.0030085241517632255,-0.00610251390248473,0.018577151029178562,0.08674364054564898,2760.0,0.01191567369385882,0.001778519835940573,0.0410380205190104,0.10001062812201078,0.16465934065934063,388.0614,0.001261441407736541,0.014437660173445499,0.06015172823901005,0.08912426601750667,0.11419858305839403,1105.0,-0.0022573363431150906,-0.002977533158891932,-0.009923168245861702,-0.035792039394366815,-0.05668833580187871,1317.66,-0.0006219282810508986,-0.0008356322065695698,-0.0018774545246578178,-0.025639515114556866,-0.03532908518876732,1061.43,-0.0005273119332572795,-0.0024660402573551954,-0.007222082183862555,-0.02706106621829185,-0.04067452755866374,168.18,-0.0025502639226617774,-0.0030705758218828594,-0.005743372065869945,-0.015565322159731165,-0.015916220052554997,142.57,-0.002239484918468704,-0.002881481585094714,-0.009669218265931256,-0.03573795771504318,-0.05663737796758306,91.8,-0.001848428835489857,-0.0031490932783145853,-0.006746119763912817,-0.015239825217584158,-0.01726740389453285,9920.0,0.21271393643031788,-0.5021579845428084,-0.5016828251368866,-0.463309949324629,-0.4602535502475652,1230.0,0.009023789991796649,0.02619723010178543,0.044098298034888295,-0.12973750619089164,-0.1688299987048164,2631.6,0.012075994154295833,0.012808276116875517,0.055970531054947426,0.12338558145392109,0.1849730503735123,20.84,-0.019294117647058795,-0.031958379784466695,-0.16738248866337713,-0.23874463486651853,-0.2327704692715492,2601.449134680234,0.004362785377223899,0.007114449279467472,0.03467014784941558,0.07113892181158721,0.09701601862996578,623.7587643540996,0.003921321422306834,0.006798516135428034,0.03471352311505638,0.07299531713858776,0.09981705229743731,1230.7223071786418,0.000928300180956132,0.004654829940151872,0.03500733718207649,0.08581118828487222,0.11914573677746043,597.3096124817005,0.002001733007994,0.011372249486387043,0.07096212209882591,0.1439158576490187,0.20989595245609705,3542.35654267037,0.0032862592247531186,0.005581259205072575,0.029070904922985807,0.06354460289094876,0.09367942555656295,108.53714224823736,0.0054244328342401005,0.005381737755401073,0.018043879329593837,0.06413928435518246,0.10221915976875384,3775.374908789556,0.00680132319380089,0.01645465855659789,0.05383653326017224,0.09617831542437472,0.1290105076768151,11843.031228305214,-0.0003620027690436345,0.0020501201497609145,0.031664389464177045,0.07514678049568069,0.09086013334691212,994.6627881541423,0.0017363179672607032,-0.002031358135756167,0.03459151143063499,0.0868802076864359,0.08217966770568808,2056.728510196363,0.009993969096641742,0.012316208030066056,0.060301949121810416,0.12613482812483623,0.14493290052149388,2187.2413923883414,0.007728282449234847,0.010412906240915065,0.040817618922883714,0.04570967076128141,0.05666338540244098,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.0,0.0073494122204937895,-0.022359026736272436,-0.100915897755,-1.8463052404704763,-6.96308702098254,-0.5585468978017294,-1.9652874180381807,-1.4805627992828172,-0.232959948124,-0.5258569084967823,-0.49228130250629254,0.652670998447346,0.2834139744744135,0.11082733089225871,0.343828114365,-0.0912183376056338,-0.29777515849666314,-0.1715644661026826,2.1029554494568843,10.759898199269175 -2159,"20201129",2633.449951171875,0.0028714005106302842,0.006574276606545526,0.05345456073083987,0.09274125317064597,0.1349765086424175,885.5599975585938,0.01261245227975416,0.013087450813743962,0.04304153645689679,0.04231291571110529,0.08109757511246851,1196041600.0,-0.13794777586729812,-0.14660271718237539,0.0370542956253781,0.2292602100692891,0.31247287443506444,1829517000.0,-0.045804703828772775,-0.20766992637050496,-0.08663346603093613,-0.08132965622004718,0.04404020699863587,29910.37,0.0012687266904944927,0.005838025560681137,0.03256048236237796,0.05964340446920957,0.08641934950311048,26644.71,0.004047132132081188,0.015641390713128756,0.06114495700553846,0.11181442640923711,0.14345292316707714,26894.68,0.0028050537949138032,0.007606272162356653,0.03010516734783253,0.07890137689765653,0.07673638619388545,178100533.0,-0.45062304804809294,-0.455848831931287,-0.5473661105413758,-0.5716719337240284,-0.5609145774829323,86227000.0,0.3568798388619625,0.112796273119105,0.0901747349315365,0.2904308150574555,0.22985138434052677,2733597243.0,0.3822431855368771,0.15621004472838007,0.082878335359867,0.2919573185319573,0.35419881438819356,111400.0,-0.00022436616558219047,-0.00022436616558219047,-0.0004262096502837265,-0.0012185910218756035,-0.002395504511160329,489.0,-0.42266824085005905,-0.06357717349674463,-0.7982714877993441,-0.939951740355746,-0.9023786470758511,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0084,-0.045454545454545525,-0.020979020979021157,-0.03559127439724463,0.08410410841041083,0.1714119697850085,0.015700000000000002,-0.030864197530864224,-0.0038071065989848663,-0.030265596046942345,0.024692700968127923,0.08058503011184404,1646.5,0.0039634146341462895,0.002130249543518037,0.030624540318920923,0.07565166263800882,0.17324307473056022,3035.0,0.014032743067156739,0.007234833399708096,0.1722446457194724,0.1938400215035434,0.23024331253652375,121.7,0.06288209606986905,0.05040566200586927,0.09605079479443424,0.08020148376073433,0.10374224852339342,7462.0,0.030876562823789477,0.025098567169920205,0.06603426538710178,0.09650771647835188,0.138775190969054,425.5,-0.0005871990604815469,0.0018836825994819062,0.029144999395331883,0.08396136291264189,0.18045521275243037,73.35,0.012282638697212356,0.008524680324487832,0.044589071333969166,0.07326542407518954,0.12053732832940378,64282.49,-0.0049237955640329956,-0.011948139923013024,-0.04552103297350629,-0.08324970778943841,-0.09139378076679217,1781.9,-0.013071171420659056,-0.021170705983168836,-0.04771066308602878,-0.06034039523815804,-0.053222893420052375,1.38,-0.007194244604316502,0.023738872403560762,0.1174089068825912,0.1788154897494303,0.15400696864111496,124.25,0.005014964005500389,0.00556805490361123,0.028802325051853872,0.012221333633854359,0.06347012226696735,2053.0,0.011330049261083719,0.019769521160341696,0.08495177698507073,0.1128024680762647,0.11184574246031298,630.9,0.022362664073893868,0.018566354536648344,0.08725248591173052,0.027131309677892013,0.04985668266477328,2.84,-0.04054054054054057,0.0021171489061397875,-0.024222642157704866,0.03662246015330339,0.20479372149750752,16373.0,0.02491392801251946,0.020226315395927452,0.040960025431137304,0.07393276851598785,0.13220985955425246,1124.07,0.0004895328966105783,0.0019449356798539874,0.00481862767664909,-0.002538310925119136,-0.016535508563766843,1324.04,0.00042312690784895857,0.0016749557052138098,0.00402507863614443,-0.0019080519238383609,-0.013148798727566802,45.53,-0.003937869175235198,0.027162387763389306,0.11290362005328647,0.1373401278976818,0.12583532010558574,128.7,0.010600706713780772,0.0068846815834766595,0.058453440796101486,0.09871659884465434,0.08302185819173769,2424.4,0.03491846666097498,0.02761035239863352,0.03236026153921512,0.037870604368554384,0.09839236356648318,963.0,-0.004959702417854928,0.00937047984403483,0.061139485297763585,0.0761940949017681,0.07647078549950259,12.68,0.023405972558514954,0.015862842493190144,0.018392097020319742,0.020660048296216704,0.0017907932160539097,22.55,-0.03467465753424648,-0.03796928327645055,-0.06658112051658838,-0.08623682202216532,-0.044380171418279546,1191.75,0.00041972717733473885,0.0043401314680600045,0.05316645862560332,0.12250104000690731,0.2201307496240681,398.5,0.0005021340697966004,0.006262309984344183,0.02552884862833893,0.10797547718015377,0.22778459595051892,38.7,0.016815554387808795,0.0037348272642392377,0.06339131151595101,0.12369337979094075,0.20511004024818424,14.82,0.003385240352065111,-0.011868249099879935,-0.00710170172852731,0.06526739505462897,0.1331791332938277,19120.0,0.01756253326237367,0.01377503950117176,0.03415357072350189,0.050937296456476266,0.07249684126682143,596.5,-0.024130879345603318,-0.0030085241517632255,-0.00610251390248473,0.018577151029178562,0.08674364054564898,2760.0,0.01191567369385882,0.001778519835940573,0.0410380205190104,0.10001062812201078,0.16465934065934063,388.0614,0.001261441407736541,0.014437660173445499,0.06015172823901005,0.08912426601750667,0.11419858305839403,1105.0,-0.0022573363431150906,-0.002977533158891932,-0.009923168245861702,-0.035792039394366815,-0.05668833580187871,1317.66,-0.0006219282810508986,-0.0008356322065695698,-0.0018774545246578178,-0.025639515114556866,-0.03532908518876732,1061.43,-0.0005273119332572795,-0.0024660402573551954,-0.007222082183862555,-0.02706106621829185,-0.04067452755866374,168.18,-0.0025502639226617774,-0.0030705758218828594,-0.005743372065869945,-0.015565322159731165,-0.015916220052554997,142.57,-0.002239484918468704,-0.002881481585094714,-0.009669218265931256,-0.03573795771504318,-0.05663737796758306,91.71,-0.0009803921568627416,-0.0024365305545283045,-0.007284890077178696,-0.015985364780695455,-0.017801521866794845,900.0,-0.9092741935483871,-0.9306839186691312,-0.950493687945213,-0.9513329367868923,-0.9506770488434224,1230.0,0.009023789991796649,0.02619723010178543,0.044098298034888295,-0.12973750619089164,-0.1688299987048164,2631.6,0.012075994154295833,0.012808276116875517,0.055970531054947426,0.12338558145392109,0.1849730503735123,20.84,-0.019294117647058795,-0.031958379784466695,-0.16738248866337713,-0.23874463486651853,-0.2327704692715492,2601.449134680234,0.004362785377223899,0.007114449279467472,0.03467014784941558,0.07113892181158721,0.09701601862996578,623.7587643540996,0.003921321422306834,0.006798516135428034,0.03471352311505638,0.07299531713858776,0.09981705229743731,1230.7223071786418,0.000928300180956132,0.004654829940151872,0.03500733718207649,0.08581118828487222,0.11914573677746043,597.3096124817005,0.002001733007994,0.011372249486387043,0.07096212209882591,0.1439158576490187,0.20989595245609705,3542.35654267037,0.0032862592247531186,0.005581259205072575,0.029070904922985807,0.06354460289094876,0.09367942555656295,108.53714224823736,0.0054244328342401005,0.005381737755401073,0.018043879329593837,0.06413928435518246,0.10221915976875384,3775.374908789556,0.00680132319380089,0.01645465855659789,0.05383653326017224,0.09617831542437472,0.1290105076768151,11843.031228305214,-0.0003620027690436345,0.0020501201497609145,0.031664389464177045,0.07514678049568069,0.09086013334691212,994.6627881541423,0.0017363179672607032,-0.002031358135756167,0.03459151143063499,0.0868802076864359,0.08217966770568808,2056.728510196363,0.009993969096641742,0.012316208030066056,0.060301949121810416,0.12613482812483623,0.14493290052149388,2187.2413923883414,0.007728282449234847,0.010412906240915065,0.040817618922883714,0.04570967076128141,0.05666338540244098,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.0,0.007110648629899519,-0.02530726655504789,-0.100915897755,-1.8463052404704763,-6.96308702098254,-0.5585468978017294,-1.9652874180381807,-1.4805627992828172,-0.232959948124,-0.5258569084967823,-0.49228130250629254,0.652670998447346,0.2834139744744135,0.11082733089225871,0.343828114365,-0.0912183376056338,-0.29777515849666314,-0.1715644661026826,2.1029554494568843,10.759898199269175 -2160,"20201130",2591.340087890625,-0.015990379183971726,-0.00866867333947019,0.030607150490579826,0.07347288117900663,0.11519745656467895,886.1099853515625,0.0006210621465343458,0.010751865901831081,0.03860284859678553,0.04229084041192954,0.08030651413820511,1311831300.0,0.09681076310389214,-0.016606317860547448,0.1070557215032919,0.3430530070279951,0.4335331124761277,1738037000.0,-0.050002268358260715,-0.2216144206249694,-0.13663388886034245,-0.1264912888882157,-0.010105738589992086,29638.64,-0.009084809047831932,-0.00580837157155023,0.01766937422977044,0.04918296172111214,0.07568704466526022,26433.62,-0.007922398104539319,0.0006814907756464983,0.04627599514116287,0.10048526780181621,0.1328464843842394,26341.49,-0.020568751886990255,-0.012047685768222904,0.005294940820711025,0.055893173064710755,0.05403678354953745,561205854.0,2.1510621812681494,0.4854849357366149,0.41639920147855136,0.35496110767038735,0.3804312285682192,147653400.0,0.7123801129576584,0.5652578221865656,0.764297862064359,1.173566434194381,1.0926617753113383,5742060138.0,1.1005508959682544,0.8730289130036655,1.131652443607985,1.63067328924468,1.8058243216989482,111400.0,0.0,-0.00011668297236411274,-0.0004419051720850886,-0.0012163523177937119,-0.0023921543605605056,3303.0,5.754601226993865,2.1183912386706947,0.3638334331193096,-0.5966721073261669,-0.34045307658771495,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0084,0.0,-0.023255813953488413,-0.03503733486502025,0.08038585209003202,0.17195674921520765,0.0158,0.006369426751592355,-0.003783102143757988,-0.022881880024737122,0.02953953084274552,0.08790452145972005,1662.0,0.009413908290312856,0.009352605368638356,0.03540112448798416,0.08368923809213302,0.18114573030979608,3008.0,-0.008896210873146626,-0.004764425622022284,0.14599207558671123,0.18085816354571493,0.2170869622391487,120.7,-0.008216926869350827,0.03250641573994861,0.07912382655341976,0.07305580868135042,0.09269499747270915,7674.5,0.028477619941034593,0.04011655485532284,0.08877074385265527,0.12498808974105269,0.16842163357508944,419.75,-0.013513513513513487,-0.010373688553577676,0.012635324628328393,0.06614456556249348,0.16202483461851225,72.24,-0.015132924335378273,-0.009596928982725572,0.02639879514648613,0.05497329951759,0.10193481795220216,63345.46,-0.014576753327383507,-0.015680440897373527,-0.055632826030187155,-0.09394685011671389,-0.10442250648575868,1775.7,-0.0034794320668949386,-0.014102492920992638,-0.048438178222915296,-0.06235808905582807,-0.056777744480451586,1.37,-0.007246376811594013,0.004398826979472137,0.09687750200160128,0.1669505962521296,0.14405010438413357,124.62,0.002977867203219242,0.006493506493506551,0.02997694081475788,0.015754160649782856,0.06498635865450986,2117.5,0.031417437895762346,0.03834649144314217,0.10943742222804365,0.14592634683551164,0.14467709384460137,636.8,0.00935171976541449,0.02587234590972054,0.08422862785827379,0.0422002733157123,0.05565187359696089,2.88,0.014084507042253502,0.0,-0.002424662279182588,0.048734599745099194,0.21702996795436147,16343.0,-0.0018322848592194907,0.012389270891407955,0.035474653268369405,0.07063893532252474,0.1277126723632307,1125.19,0.0009963792290517137,0.001832375891702931,0.0055020718781306766,-0.0012880469040201792,-0.015279335946510653,1324.99,0.0007175009818434219,0.0014859896721450827,0.004483060686776064,-0.0009836929148978601,-0.012218575686713473,45.34,-0.0041730726993191025,0.009574704965486625,0.09547338028679464,0.1307250123654864,0.11981262361922096,128.75,0.00038850038850046786,0.005623681949542991,0.05418295703436837,0.09783913991942073,0.08327169085038566,2392.8,-0.013034152780069252,0.008275885317466924,0.014960573142229538,0.02364315660382732,0.08211103908829176,964.1,0.001142263759086104,0.008409514047235556,0.05540290534105474,0.07589039108576667,0.07655115041678529,12.55,-0.010252365930599305,0.003678822776711499,0.007627458851866775,0.00997907613069371,-0.0051920256826919475,22.53,-0.0008869179600886623,-0.023576319667157897,-0.06530036508463322,-0.0844502841197704,-0.046826633573307186,1168.5,-0.01950912523599746,-0.01375759621877104,0.027320482669187074,0.09705433634549943,0.193219531289889,393.1,-0.013550815558343698,-0.00707249305380131,0.009527722848558184,0.08838200888757641,0.20785984606009067,37.88,-0.021188630490956095,-0.012770393536617242,0.03401211988862807,0.0976475531365153,0.17662894358103576,14.51,-0.020917678812415685,-0.02342172566967282,-0.028359058492650635,0.03994457451383249,0.10786615510889708,18980.0,-0.007322175732217606,0.005392463264506153,0.02290212098593103,0.04265949586479478,0.06365192765896621,580.25,-0.027242246437552353,-0.026426174496644306,-0.03128195496567121,-0.010086793338024869,0.05592393344176161,2809.5,0.017934782608695743,0.018082330772575705,0.05404340730458279,0.11717144940022517,0.18219656989771416,385.594,-0.006358272170331802,0.0018448157725252656,0.04700185566045678,0.08044374425386547,0.105575668137319,1107.5,0.002262443438914019,9.030160736855919e-05,-0.006459136987530312,-0.032524361604393426,-0.05392485928111079,1327.28,0.007300821152649295,0.0056111416695836525,0.0052082583877801625,-0.017406812146642858,-0.028127349234088772,1064.75,0.0031278558171523585,0.002070490800432978,-0.003224600014323342,-0.02320411983558457,-0.03743240574924911,168.64,0.002735164704483095,0.0005577112479677737,-0.0027173350601273905,-0.012390023171510167,-0.013165883105059284,142.88,0.0021743704846741707,6.999370056703924e-05,-0.006301030698399046,-0.032552932652918476,-0.05395548090706759,91.86,0.001635590448151758,-2.177178811690883e-05,-0.005467438964975813,-0.014055028737945396,-0.01579538058108343,31580.0,34.08888888888889,1.1538671395444005,0.7433547710397748,0.7086895357645278,0.7205746145324448,1227.0,-0.0024390243902439046,0.013882002974714869,0.04407760381211712,-0.1306093528578176,-0.17227422210979004,2663.5,0.012121903024775893,0.016634095697578566,0.05989490585896862,0.13354092337374013,0.19637964335444447,20.57,-0.012955854126679434,-0.02558029369966841,-0.15005268268495753,-0.24392141487530394,-0.2390875462392109,2583.1433582766063,-0.0070367612264991,-0.0027707927408746613,0.022084357734652338,0.062325086890578696,0.08772290073758016,618.2657414306195,-0.008806325838432327,-0.004180639022501542,0.02048671404119773,0.062212988109354495,0.08850738735675501,1205.0677412027915,-0.020845129584643574,-0.013799770230238373,0.009598625844781994,0.06145257707506868,0.09383804747965674,584.0873183276584,-0.022136416152933047,-0.01058072976089186,0.03972215088001474,0.1151855827546231,0.1797231382491986,3527.525598237821,-0.00418674525104934,-0.001447296339409876,0.019984416018094864,0.057917170416761365,0.08746620448038223,105.50465337794749,-0.02793964174359964,-0.018218271195943547,-0.010966285914863927,0.03315693864249769,0.06946575811173616,3706.0532078022015,-0.01836154094947351,-0.006493490012520531,0.02934123108440545,0.07400491046083513,0.10664075298038256,11556.55858287054,-0.02418913198083905,-0.02000478683032525,0.0020998883425664694,0.04832081690800849,0.06333726321321942,979.4247114691168,-0.015319841926834,-0.015834281098216052,0.01201722784605641,0.06902630893501183,0.0648327750869846,2030.7145282544918,-0.012648233256312258,-0.0037300256727366143,0.037608836560055314,0.1099209630699669,0.12853200656295516,2186.6607604112833,-0.00026546314415898387,0.005089159555256684,0.0333704946368123,0.04505923020842295,0.05512295332747574,1.0006,0.9997,0.2402943665646369,0.0894214432620844,0.009619,0.00997,-0.000793,0.000767,-0.000325,0.005807,0.0,0.0,0.0,0.006871998196750884,-0.02823777801639693,2.432941357403,-25.108603416575733,2.7338187811403367,-26.399837953895524,16.534129817099835,9.751018871231008,0.081897285577,-1.3515509263996217,-1.1963671581955346,-1.5860849903623713,-1.4580833516930956,-1.3992729505968065,-2.48440447321,-8.22571648277899,11.706274689253904,-9.806379293065353,-34.32196427783132,-298.9620569826259 -2161,"20201201",2634.25,0.016558965884058807,0.0064769093797403254,0.041646476914004804,0.08921892568653544,0.1318563020272021,891.2899780273438,0.005845767186255291,0.012229087964705787,0.04023437960521892,0.047879502486752434,0.08510622657701439,1151129200.0,-0.12250210831225017,-0.10855595598145329,-0.03925038359006494,0.18414621810726373,0.2541073534202658,2133268200.0,0.2274009126387988,0.054764810492234695,0.04770029341079529,0.06954697464258408,0.21154292766486749,29823.92,0.006251298979980113,-0.0011523753104997203,0.018960004755888216,0.054689732345357456,0.08087641865825757,26787.54,0.013389009904810623,0.009326749260964773,0.052348788901073195,0.11240279683496013,0.14633900042619352,26567.68,0.008586833926250925,-0.003410905519830032,0.010787282394247866,0.0639310185720432,0.06245314266301594,435436565.0,-0.22410544741038996,0.12493811344823547,0.09165260070654413,0.0626406740304386,0.07583303402563923,73238900.0,-0.5039809445634167,-0.20940724515090792,-0.12406322602767295,0.07452635915541306,0.04029968296589859,3564238947.0,-0.3792752320003654,0.0559128862908751,0.29152783799635706,0.617922877253499,0.7314860470556097,111405.0,4.488330341123614e-05,-1.7952193309245246e-05,-0.00039928398063693304,-0.0011416719217446358,-0.0023362105925377463,258.0,-0.92188919164396,-0.7571993224167137,-0.8918238993710692,-0.9684737250493362,-0.9478875610166638,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0092,0.09523809523809534,0.05504587155963292,0.054441260744985565,0.17672138136857818,0.2823789057962598,0.0166,0.05063291139240489,0.033623910336239016,0.026275115919629055,0.07838891294932848,0.14252939489532546,1682.5,0.012334536702767851,0.017107967597630225,0.04258648200647541,0.09470647877549032,0.19240616224165263,2960.0,-0.015957446808510634,-0.01661129568106312,0.11280287223444052,0.15976856870453338,0.19525532093884057,115.65,-0.04183927091963546,-0.012719822434693606,0.028068537902526947,0.031085619186305813,0.04542766639422391,7644.0,-0.003974200273633488,0.024088314889740392,0.07732529050716308,0.11818550849720055,0.16104044047845067,414.75,-0.0119118522930316,-0.0182270091135045,-0.001384457954613838,0.05032130081987107,0.14584352570780634,72.19,-0.0006921373200442504,-0.006112839716936991,0.02318791280437682,0.052416738951373665,0.09946427959503046,63930.19,0.00923081148988425,-0.0030371331618742614,-0.04325717330880119,-0.0831654978806351,-0.09595388455568565,1814.1,0.021625274539618156,0.009875526063817919,-0.025868896913721184,-0.041154779250478724,-0.03673037371102095,1.35,-0.014598540145985384,-0.014598540145985384,0.070578905630452,0.14665911664779174,0.12531258682967494,130.81,0.049670999839512175,0.04362464297681545,0.0753068253746434,0.0657328186125079,0.11565587035614233,2065.0,-0.024793388429752095,0.005208586866572551,0.0738010738010737,0.11647270318857039,0.11466221641450325,635.2,-0.002512562814070196,0.017785611280243696,0.06982854448074916,0.046567187131002274,0.04888147655827524,2.88,0.0,-0.004149377593361203,0.003834088532589819,0.046892039258451534,0.21246140892506338,16102.0,-0.014746374594627687,-0.003589108910891037,0.017018736716448046,0.05379581151832458,0.10893471125652754,1127.51,0.002061873994614105,0.002641079908229038,0.007140585753129036,0.0009900317665403335,-0.012986804560354503,1327.2,0.0016679371165064794,0.002132324959075005,0.00580314768186696,0.0008591864323954645,-0.010361366860067722,44.55,-0.017423908248787034,-0.014554946027252047,0.06641452526002078,0.10882036944086071,0.09844499967124731,126.0,-0.021359223300970842,-0.013312451057165275,0.0283405766052518,0.07374162027042375,0.06037919777264267,2417.3,0.010239050484787793,0.013177638252035218,0.020957223949182202,0.0333970546637814,0.09102233602657495,1002.2,0.039518722124260997,0.03255718112507733,0.08838957005245374,0.11620965406633554,0.11726425217039904,12.53,-0.0015936254980081221,0.00095861958779353,0.006021678040947442,0.008261359369132526,-0.00444938820912133,24.03,0.06657789613848197,0.037833635656905784,-0.0031113876789047312,-0.021805500902343455,0.01443055252622627,1162.0,-0.005562687205819428,-0.0160880609652837,0.016889822350573125,0.08766278085669832,0.1835956896881008,393.5,0.0010175527855507127,-0.005459232674518422,0.008625219475309809,0.08506824762167375,0.20585613998350305,37.4,-0.012671594508975814,-0.018836245343407443,0.015655763303325188,0.08168557848968927,0.15889935547843304,14.51,0.0,-0.014935505770536373,-0.02686026625532356,0.03674947007407048,0.106057526171359,18873.0,-0.005637513171759756,-0.0008364745245859062,0.014080420397668991,0.036095632840163594,0.05682987435691045,565.5,-0.025420077552778975,-0.04225590651198241,-0.05329901437629481,-0.035860422823368876,0.028158450944296698,2768.5,-0.014593344011389897,0.0023170775858947223,0.0339579656965725,0.09859294654519601,0.1617769711339232,383.5606,-0.005273422304288844,-0.0065730387307444404,0.03605612008691739,0.07291958213265892,0.09794150197381057,1108.5,0.0009029345372459918,0.001264565079938551,-0.0044679943420372625,-0.03054278526180143,-0.05244667074124554,1327.1,-0.00013561569525655237,0.004226969975346551,0.0049981067777356,-0.01655671589770291,-0.028095647369577814,1062.14,-0.0024512796431086503,1.8830264000291308e-05,-0.004724126121001926,-0.024769159222176707,-0.0394356750157322,168.87,0.001363851992409959,0.0017915618622750262,-0.0011504484974669271,-0.01055053397186001,-0.0117901100010388,142.99,0.000769876819708859,0.0011342313832021222,-0.004428167601966182,-0.030695654433521735,-0.05260089181005634,91.3,-0.006096233398650175,-0.0046659689516832525,-0.01107530666955514,-0.019588542179348356,-0.021366299842789815,29580.0,-0.06333122229259025,0.845059880239521,0.513430544896393,0.5916061339790153,0.5995457679360832,1211.0,-0.013039934800325947,-0.004766600920447006,0.03274774006481329,-0.14075896077480698,-0.1841592607355591,2709.7,0.01734559789750323,0.025314060844558783,0.06871915013616814,0.14915182357930434,0.2133483090723871,20.77,0.009722897423432242,-0.007928926251432933,-0.11475759190197121,-0.23153766464407277,-0.228447515300105,2609.00629569274,0.010012195929144596,0.005520060919542491,0.027444698388851663,0.07109217325470696,0.09711231748601001,624.9125309988256,0.010750700099969812,0.005087158209436282,0.026643175773259253,0.07172686547091511,0.09865064993732653,1224.0032304625665,0.015713215624604926,0.0020230644619514404,0.021052019486472062,0.07597533686035685,0.1090615624573188,595.6951645255896,0.01987347753271962,0.006410399781456411,0.052628416062333594,0.13373343273368454,0.20001002946333846,3563.6244793216347,0.010233485223139605,0.006957249973161828,0.025974558822669858,0.06684450181613366,0.09700212174771994,106.3919583516403,0.008410102732760327,-0.006304343441018712,-0.004052518336423283,0.040214053146528705,0.07659664133098931,3724.9389141473985,0.00509590804185911,-0.0028918745968166126,0.02930478628458033,0.0774868262423305,0.1109391123230754,11702.318618064504,0.012612754406836402,-0.00519894071167426,0.010825046686191886,0.060364011403007733,0.0756510539611146,998.9344813800702,0.019919621878530247,0.005427547981248448,0.026005931018997952,0.0884747085619344,0.08532414706750524,2065.0390910101705,0.016902702116964985,0.009628636349155117,0.04639901356006382,0.1259755047553297,0.14569601928495235,2210.228642542809,0.010778023989003627,0.011563264727877387,0.03828912455983535,0.0555372775988634,0.06535413332401507,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.1527466850353023,0.11857496156674019,0.1440095020807164,0.15715384637546714,0.11213255654254262,-0.217706551731,-1.0894828603527817,-1.3487765756440937,2.2204242998619343,-2.643544130175308,-1.9853305987547754,0.141833873002,0.7318507201151068,-1.6045716649829345,-1.8870695940297986,-1.8066259395591,-1.709288269110853,0.091504030614,-1.03683137411831,-1.255314727532884,-0.6641768341238692,0.17446097950666717,9.77254442703344 -2162,"20201202",2675.89990234375,0.015810914812090626,0.016613642784224725,0.05149281183035059,0.10430960889123275,0.14777846213584156,899.3400268554688,0.009031907714189602,0.013493894730447487,0.04521553193154593,0.05682179869041759,0.09334586850252058,1076203600.0,-0.06508878412605634,-0.12112794333569354,-0.10512359513937886,0.10527785097403308,0.1685546238336766,1890607400.0,-0.11375072295176014,-0.00586119983680744,-0.07343128544960853,-0.05312055767765511,0.07213913262055005,29883.79,0.002007449054316268,0.001943013302761143,0.016830078347233268,0.055324789103950334,0.08164862448430199,26800.98,0.0005017258023691795,0.006011373818955779,0.04567658487804449,0.11023013214162103,0.14530604649339507,26532.58,-0.0013211541241086033,-0.003702277360939643,0.0063001424062592015,0.061445037362192645,0.060528049443381304,389333178.0,-0.10587853824356708,0.030929685495362902,-0.028312992221571465,-0.04216318967119437,-0.03545612095541373,83169600.0,0.13559324348126478,-0.0837060626846341,-0.01423762048594035,0.21118230864370657,0.1816993153264892,3704087375.0,0.03923654672976107,0.0450748591080945,0.3090342292368289,0.6600942908734522,0.7885576944129076,111380.0,-0.00022440644495314022,-0.00019748298953337073,-0.0005877312228846909,-0.0013285134248598451,-0.00253850577050152,243.0,-0.05813953488372092,-0.7636186770428015,-0.8984071240436473,-0.9702834082362652,-0.9508746038885885,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0095,0.032608695652173836,0.07223476297968401,0.08385624643468348,0.206860046580563,0.32112643411751085,0.017,0.024096385542168752,0.04551045510455087,0.048735348550277724,0.10008628127696295,0.16892046756818702,1693.0,0.006240713224368477,0.016938971648245982,0.043194281841148596,0.09894033072067243,0.1964664310954063,2907.0,-0.017905405405405417,-0.024693014829229032,0.08034785193994343,0.13690138641741134,0.17183878314734313,116.85,0.01037613488975353,-0.008737699355276796,0.03258588313266331,0.044259255121874785,0.054555299851089645,7616.5,-0.003597592883307188,0.011877084135988536,0.06724490653812731,0.11186128922772598,0.15398528194661631,419.0,0.010247136829415249,-0.004632379142415988,0.006243996157540899,0.057880451934608335,0.15521143264138604,71.61,-0.008034353788613391,-0.01050158905623888,0.013989974795389548,0.042054714784633296,0.08899573434850616,64665.15,0.011496289937508397,0.00779832896468502,-0.02862576085266344,-0.07054858599036407,-0.08544188297186472,1825.7,0.006394355327710821,0.013951060213931221,-0.017455674641508656,-0.03411059822503204,-0.030984231002630924,1.37,0.014814814814814836,-0.001457725947521915,0.07619795758051873,0.15888904553785443,0.13984607917908898,134.56,0.028667533063221562,0.05476037437095327,0.09796945823660708,0.09531355141201248,0.14511839669808313,2031.5,-0.016222760290556915,-0.013547635233563171,0.0502778854853303,0.09730737029735059,0.09503510418959404,649.0,0.021725440806045215,0.02398232881035045,0.08280361045764706,0.07598189565130897,0.06734497252833838,2.78,-0.03472222222222221,-0.030683403068340387,-0.02626970227670744,0.008220502901353788,0.16606662239155479,15850.0,-0.015650229785119874,-0.017273662934166656,-0.0004288381010039144,0.03644448319455962,0.08948685283793578,1128.79,0.0011352449202224335,0.0026416394863812975,0.007780279097257425,0.002315344093874794,-0.011614233972719656,1328.51,0.0009870403857745735,0.0021619680698587995,0.00638254596580734,0.0019994584642861746,-0.009183165861564202,45.28,0.0163860830527498,-4.416766043913167e-05,0.07409296312549674,0.12302051513109769,0.11437888389835726,125.65,-0.002777777777777768,-0.012883965747505721,0.020714865962632167,0.06983971561761648,0.057226096193691456,2397.4,-0.008232325321639866,0.0010438849221261481,0.010312145743869294,0.02404196291083527,0.08009438549001424,1010.4,0.008181999600878065,0.029444727457972553,0.08907476071397769,0.1232157943883676,0.12442305712719781,12.45,-0.006384676775738285,-0.005591054313099031,-4.015902975784691e-05,0.0018911197843316518,-0.009421764873592031,24.02,-0.0004161464835622519,0.030989784530861098,-0.002947158689967311,-0.020324926925429865,0.01167369802817686,1153.0,-0.0077452667814114085,-0.017301627887155835,0.004519466376259107,0.0761578458175991,0.17157433476576545,389.5,-0.010165184243964398,-0.012874448780982428,-0.0034667587724347415,0.07011864259319478,0.1905641297343008,37.47,0.0018716577540107693,-0.011397815418711432,0.011677354033074572,0.08142169289009238,0.15808695696966724,14.6,0.006202618883528688,-0.002868460592815203,-0.0204300714549297,0.04000949780363294,0.11099133147745355,18905.0,0.0016955438986911986,-0.0015105421050406465,0.013431111611438507,0.037197564053327525,0.05773579451409705,578.0,0.022104332449160102,-0.014156575132184823,-0.029977553546329805,-0.015618679969628402,0.04963283280556596,2725.0,-0.01571247968213829,-0.012001015191617337,0.014481962696846873,0.07919367401090427,0.14045367037750056,386.2721,0.007069287095702759,0.00015530325666635036,0.03808090421630639,0.07795655799433554,0.1038075328127368,1103.0,-0.004961659900766802,-0.0029829160263942223,-0.007758911503429666,-0.03412805903231819,-0.05655670282391467,1329.06,0.001476904528671552,0.0038854428830832344,0.0066390490909413735,-0.0141560015952793,-0.02651462066547583,1053.64,-0.008002711506957638,-0.0067402596178320895,-0.01100561779296294,-0.031620638123312284,-0.04672255840687356,168.21,-0.003908331852904623,-0.0017329171167107527,-0.004435974301533752,-0.013857160444851746,-0.015628360351063963,142.29,-0.004895447234072425,-0.003040834057341457,-0.007661004892303036,-0.03421328892830644,-0.056646095877923464,91.11,-0.0020810514786417933,-0.004871335576040914,-0.01227742092853068,-0.021045393007313562,-0.02297263604899613,25500.0,-0.13793103448275867,0.3079606073040624,0.37685267676358625,0.3785274083684722,0.37213577866463377,1201.0,-0.008257638315441795,-0.01363337713534818,0.025225148320457524,-0.14689586589004122,-0.1915633589499074,2716.4,0.0024725984426321457,0.019562508445058358,0.06269193904896042,0.14706540603767548,0.2126713531467075,21.17,0.01925854597977872,0.011950286806883481,-0.08126288380167068,-0.21303065599365556,-0.21053367600307027,2613.9128149553585,0.0018806084411213675,0.0055320417279145495,0.02539335957458011,0.07149237446474399,0.0976523021884601,626.2474922443461,0.002136236960053939,0.005371820681976169,0.024852045563236613,0.07232075579718233,0.09941914952991437,1228.7087876333258,0.003844399306839108,0.004161595202960111,0.020997732306335948,0.07785420306433455,0.11136084237642274,610.3735675697283,0.024640796028331913,0.022887196668281318,0.06943894780873561,0.15722072564296696,0.22601939092462042,3567.4384006434216,0.001070236593085916,0.005949425015288501,0.023711630460777622,0.06643132596559775,0.09654963090741986,105.66292699341417,-0.006852316373541778,-0.010736131542650407,-0.011004101314359915,0.03152592862490189,0.06749612288677653,3732.291964256535,0.0019740055551540348,-0.0014484820017631739,0.026634092800523534,0.0773690879442237,0.11174729096144165,11720.103109681535,0.001519740847730544,-0.0011729464043195303,0.008533330535589245,0.06078276081107736,0.07623608712445895,1009.2764679418422,0.010353017895111671,0.014299852931287882,0.030396167512604988,0.09790671410703267,0.09572735478980965,2071.8496100551665,0.0032980097445343137,0.009603555843970435,0.04203701969755946,0.1272055888722312,0.14758527985771197,2209.622840039048,-0.0002740904230905672,0.00765153833266452,0.03276184883420652,0.05486265917957489,0.06395986279073007,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0863708656561395,0.13540376884848282,0.1539323453867416,0.10746679791708891,-0.087437336332,-0.5983706708099521,-1.2037098434227376,0.4391961359745893,-1.6597976096167333,-1.3948587530354413,-0.406338190851,-3.8648882121781316,1.24027058146843,1.0195200002536642,1.2526578202569674,0.9845641029483365,0.546932638852,4.977142593414022,-3.433407225750422,0.7632566756719059,5.517950701275168,41.44887179885133 -2163,"20201203",2696.219970703125,0.007593732613681459,0.01889025172898884,0.053630936110629523,0.1101910532047281,0.15435109840558936,907.6099853515625,0.009195585928727601,0.015244144518048452,0.05099089174992044,0.06567227274939591,0.10171945738871147,817065900.0,-0.2407887317975892,-0.26420575319118034,-0.32383343520874075,-0.1531201332573907,-0.1127373457766716,2361180600.0,0.24890053852534377,0.18621173368168287,0.13766723031413353,0.1763671810323333,0.3332673702245472,29969.52,0.0028687793616539725,0.004163878953192146,0.01607915929274184,0.0570898630659884,0.08337710209973914,26809.37,0.00031304825420552795,0.004275143542422866,0.039687704756345754,0.10801966711554489,0.14418498222774545,26728.5,0.0073841292478906695,0.004340512560296883,0.011749654256884012,0.06783538279941848,0.06776205307051253,408410048.0,0.04899882948069734,0.035267198713926806,0.024602655675993956,0.007191976551940593,0.012949650885298203,69349800.0,-0.1661640791827783,-0.24560529824838506,-0.17279216727944036,0.007022580918950805,-0.01007185207561656,2830413945.0,-0.23586739230199716,-0.23808728588709704,-0.003473551019074872,0.2738925748913159,0.3619872228745544,111395.0,0.00013467408870537767,-8.97698301549621e-06,-0.00037913713771653423,-0.0011619261821944615,-0.0023844440215383678,282.0,0.16049382716049387,-0.6918032786885246,-0.8816890772167565,-0.965507610953576,-0.9429741411996664,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0092,-0.03157894736842104,0.029082774049216997,0.04843304843304819,0.16382036685641999,0.2755632582322356,0.0167,-0.01764705882352946,0.020782396088019572,0.029910576626580365,0.07823092650382013,0.14658427737727409,1710.0,0.010041346721795685,0.018584703359542543,0.04821160388635182,0.10698121045050701,0.20496784990751338,2897.0,-0.0034399724802202103,-0.021746471263591527,0.06434961515145954,0.13102945673887167,0.1656853145915207,117.65,0.0068463842533164065,-0.007256771580457455,0.03296896264102922,0.053291255399628534,0.05989001707925912,7679.0,0.008205868837392494,0.008377980880344582,0.06902960400381453,0.11834575899277522,0.16064186210544862,422.5,0.00835322195704058,0.005234356412086472,0.012036648901131652,0.06399722982969758,0.16239081092234664,71.2,-0.005725457338360496,-0.012729138356582181,0.007542417252748734,0.03434499957628678,0.08108792063923875,64744.78,0.0012314206338344125,0.008585994239240113,-0.023929781802074168,-0.06730424310520544,-0.08411966496433232,1836.8,0.006079859779810404,0.016581434991476796,-0.009942083121097345,-0.027312700679419488,-0.025594845753223794,1.39,0.014598540145985162,0.01311953352769657,0.08255451713395634,0.1711838224968405,0.154485049833887,135.66,0.008174791914387525,0.0436990306200955,0.09851045997999885,0.10293878524428446,0.15181742089179662,2046.5,0.007383706620723629,-0.00785378387550284,0.05169844287990122,0.10383451921304943,0.1017051801407749,660.0,0.016949152542372836,0.02742924748591169,0.09105336242808959,0.101523774554801,0.08101025321846222,2.51,-0.09712230215827344,-0.09647228221742254,-0.1124469589816125,-0.09025009061254086,0.04973338444916875,15937.0,0.005488958990536252,-0.01141368401463927,0.003330374399556746,0.04086750932864258,0.09358336626099395,1130.29,0.001328856563222569,0.0027679941801146413,0.008551302236580183,0.0038069751125662243,-0.01005962203614108,1329.95,0.001083921084523265,0.002269887515467861,0.007002336636122486,0.0032144299340268745,-0.007917008018830773,45.64,0.007950530035335746,0.008217725545639043,0.07436265624632177,0.12840883804877268,0.12127949684916528,126.8,0.009152407481098246,-0.0029878911778581374,0.02501919890061033,0.07795630366403117,0.0662854499968466,2302.1,-0.03975139734712618,-0.035486844310373855,-0.02984508538003816,-0.01672183662573412,0.03564582781149106,1037.0,0.02632620744259695,0.041855044507404626,0.1075805719473446,0.15035821585394027,0.1517423295848952,12.32,-0.010441767068273045,-0.01487286102670704,-0.009805497508439176,-0.008384197464618603,-0.01732182975951513,24.09,0.00291423813488767,0.027555024739805534,-0.0005186184005808725,-0.015556039884487505,0.012238037712064775,1168.25,0.013226366001734657,-0.0003850432104047785,0.012984760789924277,0.08708969517443532,0.18409216644354265,392.8,0.008472400513478862,-0.0017281691572633706,0.0029747085934608286,0.07507948599814784,0.19748491584630057,38.68,0.03229250066720035,0.01719875874401744,0.03748407429759282,0.11344598290106234,0.19205195965884125,14.71,0.007534246575342518,0.005468215994531844,-0.013248364916987998,0.044521763828729854,0.11746980324630929,18850.0,-0.002909283258397233,-0.005046026518030544,0.008509465810994099,0.03332023791033589,0.05386498694316244,571.75,-0.010813148788927363,-0.011497233748271052,-0.037538927699688474,-0.02702242769320229,0.03718820861678007,2747.0,0.008073394495412778,-0.005430847212165135,0.018888569494543095,0.08532389497077952,0.1467015459111971,386.6812,0.0010590979778244414,0.001676899534149623,0.03474682598992418,0.07681310259265461,0.1031512992811614,1094.0,-0.008159564823209453,-0.00869880391446165,-0.014414414414414378,-0.04067205570064991,-0.06357730872632095,1325.33,-0.002806494815884908,3.320038089893451e-05,0.004015060263781622,-0.015903129576999464,-0.029036959632586345,1049.05,-0.004356326639079922,-0.008648632302717285,-0.0137610905458605,-0.034783848811479,-0.05038562478487052,167.1,-0.006598894239343789,-0.006539833531510109,-0.010003643613160862,-0.01972095388014905,-0.022021107605478263,141.13,-0.00815236488860771,-0.00872362543196692,-0.014327968347865983,-0.0407465768865215,-0.06365794621324306,90.72,-0.004280540006585398,-0.0067878257061528835,-0.015427359007613273,-0.024594790742682004,-0.026667751484844904,22120.0,-0.13254901960784315,0.008388037928519276,0.1967754152464427,0.1977798835792608,0.1882092258107837,1189.0,-0.009991673605328932,-0.018653020798943487,0.01519808743169393,-0.15461914016210843,-0.1993850055832066,2716.1,-0.00011044028861739719,0.010656902800413759,0.05572064079417127,0.142544254783036,0.20900623064861867,21.28,0.0051960321209258975,0.016916754276976143,-0.06368936310636886,-0.20478821133401004,-0.20341394025604553,2621.275528991599,0.002816740479680613,0.005955313535465967,0.02517104649264823,0.07265293653533522,0.09918385263867324,628.4960278194651,0.003590490346014441,0.0066629438442527,0.025417216397091602,0.07423882749121158,0.10174378336509893,1239.4608885307707,0.008750731666984368,0.011315585318460109,0.026807966819190066,0.08484132464814143,0.11902562156274565,618.7380041799566,0.013703798877681361,0.029101938359350266,0.0758248365832832,0.1685418411775983,0.23906161672864723,3569.0204858018114,0.0004434793206533616,0.004228309970875976,0.021784908757316535,0.06504820412890044,0.09541747065407269,106.54654512894668,0.008362612703200822,0.0001680290674166418,-0.002015306009514828,0.03829786687591574,0.07464579141074013,3762.32684607561,0.00804730232969808,0.005916714244216026,0.0308564772049702,0.08384661625073919,0.11922949007703343,11793.498774153679,0.0062623736144022946,0.006004955954710844,0.0117027708479851,0.06597573619330088,0.08188299979303149,1025.902058800246,0.016472781627721478,0.024222230333670103,0.04080093364580906,0.11356663850948023,0.11262650628963233,2082.3385468662013,0.005062595644070633,0.010189755277936419,0.040345857370714944,0.13035163147497508,0.15138173947639322,2217.343879796555,0.0034942794840819857,0.006867788038431133,0.03214459479290066,0.05814893391926579,0.06647842952799699,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.055969207470974114,0.1269265410223821,0.1507287318318431,0.10284002449291152,0.33295552689,-4.807933096518017,-0.29453705277968933,5.117118243072339,1.9489816200658003,0.5703895445155212,-0.446985344805,0.10003281716855628,1.5910621984633795,0.7447393032478287,1.5863984626879257,1.2602207579088187,0.179865988609,-0.6711368533672906,-1.680139023048929,-0.2776290486169153,0.8884581350714817,10.394349844997196 -2164,"20201204",2731.449951171875,0.01306643406382113,0.024614442764088418,0.06086973457763234,0.12202360564972814,0.16693984055024425,913.760009765625,0.006776065174823209,0.015715503557443,0.05341734096741435,0.07216150804614774,0.10730636587863529,1778896500.0,1.1771762840671727,0.44976350528387643,0.41626697158649106,0.82546901557072,0.9128764602839479,2167590100.0,-0.08198885760792718,0.05318084174254989,0.03827817801398514,0.07738769519234467,0.2191172816035143,30218.26,0.008299765895483091,0.01041347550555849,0.021347286015507283,0.06418454708137644,0.09107772828676919,26751.24,-0.002168271764685148,0.0012984460942748743,0.032137875344860456,0.1029233480166285,0.14021977388721107,26835.92,0.004018931103503709,0.008822372676395185,0.013661428821159172,0.07052576923359233,0.07121322201298486,363092294.0,-0.11096140807975419,-0.1585260561962113,-0.08580505113935744,-0.10144693527086668,-0.09701745743972179,61418000.0,-0.11437379776149315,-0.29376949182634027,-0.2609476002366441,-0.10860814033304333,-0.12014918603210678,3205350210.0,0.13246693673988386,-0.1585306987240792,0.1121873906526043,0.42635167309342203,0.5340004035261814,111470.0,0.0006732797701871629,0.0005385512970110806,0.0003275496147927548,-0.0004849475711150575,-0.0016993589901463935,261.0,-0.07446808510638303,-0.6997929606625259,-0.8884901307357088,-0.9680194742205512,-0.9470597183955647,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0097,0.05434782608695654,0.05434782608695654,0.0935738444193912,0.21987004820792277,0.3408593480013824,0.0173,0.03592814371257491,0.037170263788968816,0.06102422569763877,0.11337552290035391,0.18587912715640353,1840.0,0.07602339181286544,0.07132459970887917,0.11767475057326382,0.18666294043038034,0.2918248781600856,2878.0,-0.006558508802209206,-0.01774744027303754,0.04648837336145295,0.12162644928712951,0.15603221465726724,115.35,-0.01954951126221849,-0.01612077789150468,0.008612774887421626,0.03534937992729659,0.037479528854477806,7741.5,0.008139080609454341,0.009177301821120754,0.07069875835456907,0.12463363877055156,0.16713727978290027,417.0,-0.013017751479289963,-0.003822264691830002,-0.002541486021826911,0.047650950506657574,0.1449556398331988,71.56,0.0050561797752808335,-0.002787068004459381,0.011584594397834325,0.037843482296521236,0.08501782839756711,64151.55,-0.009162591949497645,-0.00024741525396387853,-0.028489393995564383,-0.0737153115397361,-0.09219564238115896,1835.9,-0.0004899825783971634,0.010045993706124356,-0.007500912273114335,-0.026773147865914226,-0.02652974654459328,1.4,0.007194244604316502,0.017441860465116088,0.080663836356619,0.1743324479239481,0.16102280580511397,141.53,0.04326993955476932,0.06065829311430204,0.13473642012427356,0.14836612267197502,0.1984284016720812,2026.5,-0.009772782799902235,-0.015018955963837843,0.03636084688554764,0.09140359223388117,0.08971141781681302,678.6,0.028181818181818308,0.040925266903914626,0.11144778111718012,0.14083015315300185,0.10686421095555243,2.58,0.02788844621513964,-0.05355832721936904,-0.08185053380782914,-0.06634499396863702,0.07537339353942363,16020.0,0.005208006525694975,-0.0018940337935502427,0.006749368425021718,0.04484166496367181,0.0973210274769778,1132.16,0.0016544426651567967,0.0029872748470041177,0.00956093872331798,0.0055867906596678285,-0.008194452849866085,1331.79,0.0013835106582953394,0.002485532424831849,0.007852194694471182,0.00469838453425786,-0.006363657615921392,46.26,0.013584574934268234,0.018628616726119596,0.07946656710497146,0.13953049176020405,0.13468102937268744,123.95,-0.02247634069400628,-0.018062267289867817,-0.00217356303332783,0.05289982798530457,0.04173524488552394,2345.8,0.018982667998783898,-0.010661808121193772,-0.010751509196451736,0.001669591654603897,0.05363312085699201,1071.2,0.03297974927675984,0.05331471612027783,0.1335509711691596,0.18540814802109207,0.18724641107889783,12.22,-0.008116883116883078,-0.01562751731915557,-0.016657278506477913,-0.016142667364437813,-0.022399999999999975,24.2,0.004566210045662045,0.017918734752250254,0.006069676561070825,-0.00906311421707795,0.014526170163707608,1163.0,-0.004493901134175027,4.2994109807015235e-05,0.004773321238039863,0.07912083663567282,0.17585107234483544,388.8,-0.010183299389002087,-0.006998007866373834,-0.007631639398657519,0.060460041821983834,0.18227499752932497,39.19,0.013185108583247063,0.02796138915119073,0.04444000266506776,0.12478653738525636,0.2042281652344029,14.44,-0.018354860639021142,-0.007832898172323688,-0.031230082855321917,0.022288822550766252,0.09539854225009337,19060.0,0.011140583554376748,0.006675962310390027,0.01787964881549997,0.04385067349179739,0.06466816399204012,566.5,-0.009182334936598147,-0.010307477288609368,-0.04319554110543433,-0.03657827978628414,0.026705984964904284,2748.5,0.0005460502366216868,-0.004058412146247692,0.016522888870396546,0.08330924665633144,0.14440367449970082,388.5492,0.004830852909321726,0.00626154691063463,0.035086039123429114,0.0795705570342704,0.106737648290119,1086.0,-0.007312614259597838,-0.012547735951991212,-0.020054591802206145,-0.04626549123328294,-0.0696485695989536,1322.15,-0.0023994024129838643,-0.0030418101862184077,0.0019673313862109687,-0.017266984164581056,-0.031144285782940928,1044.08,-0.004737619751203459,-0.01009924796061945,-0.01646911205458379,-0.03826237274917066,-0.05433953417563231,166.58,-0.003111909036504934,-0.007743626399809411,-0.012130431043940404,-0.022078284224275824,-0.02490041492561479,140.12,-0.007156522355275197,-0.012418770527621525,-0.01982798722670498,-0.04618955723237039,-0.06958213533954416,90.69,-0.0003306878306877925,-0.004893785112359494,-0.014506927465362751,-0.024219666239872706,-0.026537036192234686,32950.0,0.48960216998191686,0.16242150567981373,0.7385110536590513,0.7618436530852315,0.7532035649359285,1197.0,0.006728343145500526,-0.00663900414937757,0.021985058697972182,-0.1482245783818401,-0.1925029373239714,2793.0,0.02831265417326323,0.026936398332193523,0.07923885259869334,0.16952044636906405,0.2394328695999468,20.79,-0.023026315789473784,-0.006024096385542244,-0.07698454981353231,-0.22014591786337245,-0.21879550215592158,2639.655876972657,0.007011986255458291,0.010047108863088683,0.028946884283792773,0.07817783011997226,0.10522793353728166,633.0947611083067,0.0073170443173629085,0.01100513247058199,0.029532527433692835,0.08003368685716428,0.10808487842104642,1251.036956625529,0.009339599338612725,0.017388150885574438,0.0332020442741916,0.09243557282642745,0.1273591373228946,638.4862847409856,0.031917031809291174,0.04759861527236797,0.10032063916272027,0.20042004629093602,0.27439064659090406,3600.9073864271927,0.008934356289697076,0.00987297979508095,0.02806826042205235,0.07253152744978975,0.10344281768596297,106.7587447699881,0.0019916144703200356,0.005517214684586991,0.0009601995988981482,0.038670263517311954,0.07503639161403663,3749.225539378716,-0.0034822351254675254,0.0038175019814123967,0.023860814543251507,0.07807193719181438,0.11389488318006702,11829.500855833263,0.003052705763491037,0.009308974528091207,0.011554145912521685,0.06786022884273457,0.08412795352694635,1033.6797504524477,0.007581319859419455,0.024009522660307647,0.04190102401348095,0.11938416017814135,0.1198856841907332,2092.098927958592,0.004687221060705626,0.011453632705280992,0.03801540139401638,0.13295473189210028,0.1547048006247289,2225.733980436975,0.0037838518043442626,0.007156808372023926,0.031554030864799465,0.06159743450080124,0.06926418279788593,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.027222784887825036,0.11857496156674019,0.14754285714285742,0.0982517496858839,-0.300011617591,-1.9010561272049888,-1.6942330548137376,-7.351713949777708,-4.1117847051149194,-2.4617516918962714,-0.472491924941,0.05706357139545015,1.1436287771989488,0.777458387814139,1.7175680154839172,1.3721639776974421,0.807979230563,3.492117919633034,-5.707831055198193,2.031265572448484,6.13067422579824,33.19062741977326 -2165,"20201205",2731.449951171875,0.01306643406382113,0.024614442764088418,0.06086973457763234,0.12202360564972814,0.16693984055024425,913.760009765625,0.006776065174823209,0.015715503557443,0.05341734096741435,0.07216150804614774,0.10730636587863529,1778896500.0,1.1771762840671727,0.44976350528387643,0.41626697158649106,0.82546901557072,0.9128764602839479,2167590100.0,-0.08198885760792718,0.05318084174254989,0.03827817801398514,0.07738769519234467,0.2191172816035143,30218.26,0.008299765895483091,0.01041347550555849,0.021347286015507283,0.06418454708137644,0.09107772828676919,26751.24,-0.002168271764685148,0.0012984460942748743,0.032137875344860456,0.1029233480166285,0.14021977388721107,26835.92,0.004018931103503709,0.008822372676395185,0.013661428821159172,0.07052576923359233,0.07121322201298486,363092294.0,-0.11096140807975419,-0.1585260561962113,-0.08580505113935744,-0.10144693527086668,-0.09701745743972179,61418000.0,-0.11437379776149315,-0.29376949182634027,-0.2609476002366441,-0.10860814033304333,-0.12014918603210678,3205350210.0,0.13246693673988386,-0.1585306987240792,0.1121873906526043,0.42635167309342203,0.5340004035261814,111470.0,0.0006732797701871629,0.0005385512970110806,0.0003275496147927548,-0.0004849475711150575,-0.0016993589901463935,261.0,-0.07446808510638303,-0.6997929606625259,-0.8884901307357088,-0.9680194742205512,-0.9470597183955647,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0097,0.05434782608695654,0.05434782608695654,0.0935738444193912,0.21987004820792277,0.3408593480013824,0.0173,0.03592814371257491,0.037170263788968816,0.06102422569763877,0.11337552290035391,0.18587912715640353,1840.0,0.07602339181286544,0.07132459970887917,0.11767475057326382,0.18666294043038034,0.2918248781600856,2878.0,-0.006558508802209206,-0.01774744027303754,0.04648837336145295,0.12162644928712951,0.15603221465726724,115.35,-0.01954951126221849,-0.01612077789150468,0.008612774887421626,0.03534937992729659,0.037479528854477806,7741.5,0.008139080609454341,0.009177301821120754,0.07069875835456907,0.12463363877055156,0.16713727978290027,417.0,-0.013017751479289963,-0.003822264691830002,-0.002541486021826911,0.047650950506657574,0.1449556398331988,71.56,0.0050561797752808335,-0.002787068004459381,0.011584594397834325,0.037843482296521236,0.08501782839756711,64151.55,-0.009162591949497645,-0.00024741525396387853,-0.028489393995564383,-0.0737153115397361,-0.09219564238115896,1835.9,-0.0004899825783971634,0.010045993706124356,-0.007500912273114335,-0.026773147865914226,-0.02652974654459328,1.4,0.007194244604316502,0.017441860465116088,0.080663836356619,0.1743324479239481,0.16102280580511397,141.53,0.04326993955476932,0.06065829311430204,0.13473642012427356,0.14836612267197502,0.1984284016720812,2026.5,-0.009772782799902235,-0.015018955963837843,0.03636084688554764,0.09140359223388117,0.08971141781681302,678.6,0.028181818181818308,0.040925266903914626,0.11144778111718012,0.14083015315300185,0.10686421095555243,2.58,0.02788844621513964,-0.05355832721936904,-0.08185053380782914,-0.06634499396863702,0.07537339353942363,16020.0,0.005208006525694975,-0.0018940337935502427,0.006749368425021718,0.04484166496367181,0.0973210274769778,1134.35,0.0019343555681174962,0.0032990748438910256,0.010747236561721607,0.007601610303145101,-0.006064364053734561,1333.9,0.0015843338664505158,0.0027287693475761543,0.00882485404409139,0.006345456111486181,-0.004621878133525992,46.26,0.013584574934268234,0.018628616726119596,0.07946656710497146,0.13953049176020405,0.13468102937268744,123.95,-0.02247634069400628,-0.018062267289867817,-0.00217356303332783,0.05289982798530457,0.04173524488552394,2345.8,0.018982667998783898,-0.010661808121193772,-0.010751509196451736,0.001669591654603897,0.05363312085699201,1071.2,0.03297974927675984,0.05331471612027783,0.1335509711691596,0.18540814802109207,0.18724641107889783,12.22,-0.008116883116883078,-0.01562751731915557,-0.016657278506477913,-0.016142667364437813,-0.022399999999999975,24.2,0.004566210045662045,0.017918734752250254,0.006069676561070825,-0.00906311421707795,0.014526170163707608,1163.0,-0.004493901134175027,4.2994109807015235e-05,0.004773321238039863,0.07912083663567282,0.17585107234483544,388.8,-0.010183299389002087,-0.006998007866373834,-0.007631639398657519,0.060460041821983834,0.18227499752932497,39.19,0.013185108583247063,0.02796138915119073,0.04444000266506776,0.12478653738525636,0.2042281652344029,14.44,-0.018354860639021142,-0.007832898172323688,-0.031230082855321917,0.022288822550766252,0.09539854225009337,19060.0,0.011140583554376748,0.006675962310390027,0.01787964881549997,0.04385067349179739,0.06466816399204012,566.5,-0.009182334936598147,-0.010307477288609368,-0.04319554110543433,-0.03657827978628414,0.026705984964904284,2748.5,0.0005460502366216868,-0.004058412146247692,0.016522888870396546,0.08330924665633144,0.14440367449970082,388.5492,0.004830852909321726,0.00626154691063463,0.035086039123429114,0.0795705570342704,0.106737648290119,1086.0,-0.007312614259597838,-0.012547735951991212,-0.020054591802206145,-0.04626549123328294,-0.0696485695989536,1322.15,-0.0023994024129838643,-0.0030418101862184077,0.0019673313862109687,-0.017266984164581056,-0.031144285782940928,1044.08,-0.004737619751203459,-0.01009924796061945,-0.01646911205458379,-0.03826237274917066,-0.05433953417563231,166.58,-0.003111909036504934,-0.007743626399809411,-0.012130431043940404,-0.022078284224275824,-0.02490041492561479,140.12,-0.007156522355275197,-0.012418770527621525,-0.01982798722670498,-0.04618955723237039,-0.06958213533954416,90.69,-0.0003306878306877925,-0.004893785112359494,-0.014506927465362751,-0.024219666239872706,-0.026537036192234686,32950.0,0.48960216998191686,0.16242150567981373,0.7385110536590513,0.7618436530852315,0.7532035649359285,1197.0,0.006728343145500526,-0.00663900414937757,0.021985058697972182,-0.1482245783818401,-0.1925029373239714,2793.0,0.02831265417326323,0.026936398332193523,0.07923885259869334,0.16952044636906405,0.2394328695999468,20.79,-0.023026315789473784,-0.006024096385542244,-0.07698454981353231,-0.22014591786337245,-0.21879550215592158,2639.655876972657,0.007011986255458291,0.010047108863088683,0.028946884283792773,0.07817783011997226,0.10522793353728166,633.0947611083067,0.0073170443173629085,0.01100513247058199,0.029532527433692835,0.08003368685716428,0.10808487842104642,1251.036956625529,0.009339599338612725,0.017388150885574438,0.0332020442741916,0.09243557282642745,0.1273591373228946,638.4862847409856,0.031917031809291174,0.04759861527236797,0.10032063916272027,0.20042004629093602,0.27439064659090406,3600.9073864271927,0.008934356289697076,0.00987297979508095,0.02806826042205235,0.07253152744978975,0.10344281768596297,106.7587447699881,0.0019916144703200356,0.005517214684586991,0.0009601995988981482,0.038670263517311954,0.07503639161403663,3749.225539378716,-0.0034822351254675254,0.0038175019814123967,0.023860814543251507,0.07807193719181438,0.11389488318006702,11829.500855833263,0.003052705763491037,0.009308974528091207,0.011554145912521685,0.06786022884273457,0.08412795352694635,1033.6797504524477,0.007581319859419455,0.024009522660307647,0.04190102401348095,0.11938416017814135,0.1198856841907332,2092.098927958592,0.004687221060705626,0.011453632705280992,0.03801540139401638,0.13295473189210028,0.1547048006247289,2225.733980436975,0.0037838518043442626,0.007156808372023926,0.031554030864799465,0.06159743450080124,0.06926418279788593,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.11034625751606897,0.14437457439261037,0.09370149497590075,-0.300011617591,-1.9010561272049888,-1.6942330548137376,-7.351713949777708,-4.1117847051149194,-2.4617516918962714,-0.472491924941,0.05706357139545015,1.1436287771989488,0.777458387814139,1.7175680154839172,1.3721639776974421,0.807979230563,3.492117919633034,-5.707831055198193,2.031265572448484,6.13067422579824,33.19062741977326 -2166,"20201206",2731.449951171875,0.01306643406382113,0.024614442764088418,0.06086973457763234,0.12202360564972814,0.16693984055024425,913.760009765625,0.006776065174823209,0.015715503557443,0.05341734096741435,0.07216150804614774,0.10730636587863529,1778896500.0,1.1771762840671727,0.44976350528387643,0.41626697158649106,0.82546901557072,0.9128764602839479,2167590100.0,-0.08198885760792718,0.05318084174254989,0.03827817801398514,0.07738769519234467,0.2191172816035143,30218.26,0.008299765895483091,0.01041347550555849,0.021347286015507283,0.06418454708137644,0.09107772828676919,26751.24,-0.002168271764685148,0.0012984460942748743,0.032137875344860456,0.1029233480166285,0.14021977388721107,26835.92,0.004018931103503709,0.008822372676395185,0.013661428821159172,0.07052576923359233,0.07121322201298486,363092294.0,-0.11096140807975419,-0.1585260561962113,-0.08580505113935744,-0.10144693527086668,-0.09701745743972179,61418000.0,-0.11437379776149315,-0.29376949182634027,-0.2609476002366441,-0.10860814033304333,-0.12014918603210678,3205350210.0,0.13246693673988386,-0.1585306987240792,0.1121873906526043,0.42635167309342203,0.5340004035261814,111470.0,0.0006732797701871629,0.0005385512970110806,0.0003275496147927548,-0.0004849475711150575,-0.0016993589901463935,261.0,-0.07446808510638303,-0.6997929606625259,-0.8884901307357088,-0.9680194742205512,-0.9470597183955647,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0097,0.05434782608695654,0.05434782608695654,0.0935738444193912,0.21987004820792277,0.3408593480013824,0.0173,0.03592814371257491,0.037170263788968816,0.06102422569763877,0.11337552290035391,0.18587912715640353,1840.0,0.07602339181286544,0.07132459970887917,0.11767475057326382,0.18666294043038034,0.2918248781600856,2878.0,-0.006558508802209206,-0.01774744027303754,0.04648837336145295,0.12162644928712951,0.15603221465726724,115.35,-0.01954951126221849,-0.01612077789150468,0.008612774887421626,0.03534937992729659,0.037479528854477806,7741.5,0.008139080609454341,0.009177301821120754,0.07069875835456907,0.12463363877055156,0.16713727978290027,417.0,-0.013017751479289963,-0.003822264691830002,-0.002541486021826911,0.047650950506657574,0.1449556398331988,71.56,0.0050561797752808335,-0.002787068004459381,0.011584594397834325,0.037843482296521236,0.08501782839756711,64151.55,-0.009162591949497645,-0.00024741525396387853,-0.028489393995564383,-0.0737153115397361,-0.09219564238115896,1835.9,-0.0004899825783971634,0.010045993706124356,-0.007500912273114335,-0.026773147865914226,-0.02652974654459328,1.4,0.007194244604316502,0.017441860465116088,0.080663836356619,0.1743324479239481,0.16102280580511397,141.53,0.04326993955476932,0.06065829311430204,0.13473642012427356,0.14836612267197502,0.1984284016720812,2026.5,-0.009772782799902235,-0.015018955963837843,0.03636084688554764,0.09140359223388117,0.08971141781681302,678.6,0.028181818181818308,0.040925266903914626,0.11144778111718012,0.14083015315300185,0.10686421095555243,2.58,0.02788844621513964,-0.05355832721936904,-0.08185053380782914,-0.06634499396863702,0.07537339353942363,16020.0,0.005208006525694975,-0.0018940337935502427,0.006749368425021718,0.04484166496367181,0.0973210274769778,1135.32,0.0008551152642481963,0.0027716391887522285,0.010807247092299743,0.00850712099962414,-0.005009773279203378,1335.01,0.000832146337806261,0.002386186846389027,0.008995105087753696,0.007213531315744204,-0.0036325469138153155,46.26,0.013584574934268234,0.018628616726119596,0.07946656710497146,0.13953049176020405,0.13468102937268744,123.95,-0.02247634069400628,-0.018062267289867817,-0.00217356303332783,0.05289982798530457,0.04173524488552394,2345.8,0.018982667998783898,-0.010661808121193772,-0.010751509196451736,0.001669591654603897,0.05363312085699201,1071.2,0.03297974927675984,0.05331471612027783,0.1335509711691596,0.18540814802109207,0.18724641107889783,12.22,-0.008116883116883078,-0.01562751731915557,-0.016657278506477913,-0.016142667364437813,-0.022399999999999975,24.2,0.004566210045662045,0.017918734752250254,0.006069676561070825,-0.00906311421707795,0.014526170163707608,1163.0,-0.004493901134175027,4.2994109807015235e-05,0.004773321238039863,0.07912083663567282,0.17585107234483544,388.8,-0.010183299389002087,-0.006998007866373834,-0.007631639398657519,0.060460041821983834,0.18227499752932497,39.19,0.013185108583247063,0.02796138915119073,0.04444000266506776,0.12478653738525636,0.2042281652344029,14.44,-0.018354860639021142,-0.007832898172323688,-0.031230082855321917,0.022288822550766252,0.09539854225009337,19060.0,0.011140583554376748,0.006675962310390027,0.01787964881549997,0.04385067349179739,0.06466816399204012,566.5,-0.009182334936598147,-0.010307477288609368,-0.04319554110543433,-0.03657827978628414,0.026705984964904284,2748.5,0.0005460502366216868,-0.004058412146247692,0.016522888870396546,0.08330924665633144,0.14440367449970082,388.5492,0.004830852909321726,0.00626154691063463,0.035086039123429114,0.0795705570342704,0.106737648290119,1086.0,-0.007312614259597838,-0.012547735951991212,-0.020054591802206145,-0.04626549123328294,-0.0696485695989536,1322.15,-0.0023994024129838643,-0.0030418101862184077,0.0019673313862109687,-0.017266984164581056,-0.031144285782940928,1044.08,-0.004737619751203459,-0.01009924796061945,-0.01646911205458379,-0.03826237274917066,-0.05433953417563231,166.58,-0.003111909036504934,-0.007743626399809411,-0.012130431043940404,-0.022078284224275824,-0.02490041492561479,140.12,-0.007156522355275197,-0.012418770527621525,-0.01982798722670498,-0.04618955723237039,-0.06958213533954416,90.83,0.0015437203660821908,-0.0010997470581765034,-0.01184201221734471,-0.022055696420592574,-0.024594543077364972,200.0,-0.9939301972685888,-0.9909379247847757,-0.9887624666385728,-0.989303001399524,-0.9893577395838876,1197.0,0.006728343145500526,-0.00663900414937757,0.021985058697972182,-0.1482245783818401,-0.1925029373239714,2793.0,0.02831265417326323,0.026936398332193523,0.07923885259869334,0.16952044636906405,0.2394328695999468,20.79,-0.023026315789473784,-0.006024096385542244,-0.07698454981353231,-0.22014591786337245,-0.21879550215592158,2639.655876972657,0.007011986255458291,0.010047108863088683,0.028946884283792773,0.07817783011997226,0.10522793353728166,633.0947611083067,0.0073170443173629085,0.01100513247058199,0.029532527433692835,0.08003368685716428,0.10808487842104642,1251.036956625529,0.009339599338612725,0.017388150885574438,0.0332020442741916,0.09243557282642745,0.1273591373228946,638.4862847409856,0.031917031809291174,0.04759861527236797,0.10032063916272027,0.20042004629093602,0.27439064659090406,3600.9073864271927,0.008934356289697076,0.00987297979508095,0.02806826042205235,0.07253152744978975,0.10344281768596297,106.7587447699881,0.0019916144703200356,0.005517214684586991,0.0009601995988981482,0.038670263517311954,0.07503639161403663,3749.225539378716,-0.0034822351254675254,0.0038175019814123967,0.023860814543251507,0.07807193719181438,0.11389488318006702,11829.500855833263,0.003052705763491037,0.009308974528091207,0.011554145912521685,0.06786022884273457,0.08412795352694635,1033.6797504524477,0.007581319859419455,0.024009522660307647,0.04190102401348095,0.11938416017814135,0.1198856841907332,2092.098927958592,0.004687221060705626,0.011453632705280992,0.03801540139401638,0.13295473189210028,0.1547048006247289,2225.733980436975,0.0037838518043442626,0.007156808372023926,0.031554030864799465,0.06159743450080124,0.06926418279788593,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.10223773690536975,0.141223738272082,0.08918878974051636,-0.300011617591,-1.9010561272049888,-1.6942330548137376,-7.351713949777708,-4.1117847051149194,-2.4617516918962714,-0.472491924941,0.05706357139545015,1.1436287771989488,0.777458387814139,1.7175680154839172,1.3721639776974421,0.807979230563,3.492117919633034,-5.707831055198193,2.031265572448484,6.13067422579824,33.19062741977326 -2167,"20201207",2745.43994140625,0.005121818259336219,0.01809205975754935,0.06016318871212434,0.12512420660378853,0.16994014707656446,926.8800048828125,0.014358250500098757,0.0210448435359587,0.06390208344206205,0.0865234357658069,0.12056047929787739,1499265100.0,-0.15719374342464554,0.18564713412065048,0.18681649621822172,0.5249568072688677,0.6060391878488294,2240526600.0,0.03364865894155922,0.037936953645947735,0.06038762218757587,0.11620547637665957,0.2556087587751974,30069.79,-0.004913254436224923,0.002558392182510527,0.013338468246487212,0.057463750490828636,0.08442807568913646,26547.44,-0.007618338439638772,-0.007175726348103151,0.019902424151897247,0.09192669795910735,0.13015932494076132,26506.85,-0.012262296205980627,-0.0047854072112861745,0.0003046178204895167,0.056076875915125335,0.05730201566680204,370576821.0,0.02061329068030293,-0.057942834679543975,-0.0718678963222169,-0.08038538515394356,-0.07916747801178559,61513200.0,0.0015500341919307825,-0.11793730525295432,-0.2552545499176567,-0.10814030103737271,-0.11730271826652694,2736448891.0,-0.14628707887741232,-0.14702092360464314,-0.056833028754696535,0.21174677720096557,0.3048503711563211,111490.0,0.00017942047187591292,0.0005564131098108049,0.0005070288557749159,-0.0003265295143078939,-0.0015139093453023778,287.0,0.09961685823754785,0.07813673929376419,-0.8729076255424675,-0.9647795140309253,-0.9417523018326714,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0094,-0.030927835051546393,0.0,0.050866405813303484,0.17647058823529416,0.2959558823529411,0.0169,-0.023121387283237094,0.0,0.03174603174603163,0.08484005563282326,0.15687393040501996,1800.0,-0.021739130434782594,0.03145951521402801,0.08531805848658425,0.15651503469545092,0.2594238136052758,2836.0,-0.01459346768589298,-0.020582953446608654,0.021871509386372612,0.10370951735410672,0.1374217504503632,116.95,0.01387082791504124,0.003948836810026668,0.018151743350890204,0.052292188413838536,0.05024078307820656,7656.5,-0.01097978427953239,-0.0014346266710140165,0.053710833341934716,0.10986957419847387,0.15163479797694923,419.5,0.005995203836930418,0.0022697407717118256,0.002209878755300654,0.05153217888997985,0.14943972234431824,72.48,0.01285634432643934,0.009358288770053402,0.021758897041720626,0.04922842335865041,0.09742525985873374,63816.08,-0.005229335846133165,-0.006932139047377439,-0.02884840574083236,-0.07639475064070489,-0.0965803614881584,1861.8,0.01410752219619793,0.014682319087014895,0.00891429810063138,-0.012380170155505854,-0.013374573736799289,1.4,0.0,0.013024602026049159,0.06992739778372181,0.16926503340757226,0.15926028153463956,144.34,0.019854447820250032,0.0506623962731112,0.1450057710385093,0.16849420974446794,0.2186829825677281,2012.5,-0.006908462867012077,-0.011736397564329204,0.024629287850824078,0.08246937485712746,0.08113673805601307,696.8,0.026819923371647514,0.04952403904084801,0.12817440721461693,0.17973057626429934,0.1317123347928184,2.41,-0.06589147286821706,-0.08434650455927051,-0.1349605168700646,-0.12860069904784854,0.001836006512626831,16290.0,0.016853932584269593,0.015598698238132647,0.021284599228864387,0.06088876298025725,0.11357140944712785,1137.26,0.0017087693337560772,0.002984453326466241,0.011635147396324541,0.01023431574493383,-0.003119178840979564,1336.78,0.0013258327652976298,0.0024702171601349576,0.009593852925471769,0.0085472793788679,-0.0021610960169324844,45.76,-0.01080847384349326,0.00575849487889557,0.05716694967136804,0.12332611888698408,0.12063019122058738,121.9,-0.01653892698668813,-0.023706551337498105,-0.021865596790371034,0.034716917069858244,0.024409203435706628,2339.9,-0.0025151334299600148,-0.008726964626138534,-0.009997757591399203,-0.001040271751427846,0.0492762375112854,1047.2,-0.022404779686333032,0.013157894736842257,0.0993590921259142,0.15652005853281437,0.15842736921092837,12.31,0.0073649754500817455,-0.004528546013262136,-0.007978080425497636,-0.008670442648914034,-0.012949524916810229,24.74,0.022314049586776852,0.021638586058803977,0.03046837578357664,0.014433327866163692,0.034641388443577004,1158.5,-0.0038693035253654084,-0.002110340669279509,-0.0015620791812550605,0.07194491458444974,0.16843166918809893,386.5,-0.005915637860082312,-0.009533083901389072,-0.013338438955900256,0.05066193060828739,0.17235190778913845,38.87,-0.008165348303138531,0.014299879964511097,0.03123963653246653,0.11249445470026753,0.1910768822201565,14.45,0.0006925207756232066,-0.0063265025443541845,-0.029060977658323717,0.01995200225871696,0.09453804056229198,19071.0,0.0005771248688353214,0.006289640034192079,0.01660492017377857,0.043323653173709564,0.06434572958552964,571.25,0.00838481906443067,0.0011391517700665155,-0.03206675985936369,-0.029133088787230754,0.03413942401979275,2729.0,-0.007094778970347493,-0.005321475433736622,0.007178313742134179,0.07350429591846752,0.13356259811107507,386.3652,-0.005620909784397887,0.00020590979225065809,0.024254389172274182,0.07125449372795023,0.09882840306634022,1086.5,0.0004604051565377798,-0.008305951077035356,-0.018341163715214992,-0.04439271516189158,-0.06836225973957288,1315.15,-0.0052944068373482756,-0.006502699133829504,-0.002983884295641004,-0.021400363938016254,-0.03596744629353732,1041.91,-0.0020783847980996306,-0.007859724766798415,-0.016958923354384425,-0.039126987140066016,-0.05565635852931006,166.45,-0.0007804058110219003,-0.005924439507411616,-0.011864160262632373,-0.02214206404690433,-0.02542796710441264,140.18,0.0004282043962318127,-0.008221193983387831,-0.018165135686944556,-0.04434672938609929,-0.06832535503563231,90.79,-0.00044038313332595,-0.00041837318888449104,-0.011222983974166878,-0.02187028657616874,-0.024589393390005543,35140.0,174.7,0.5158312483823657,0.8652299689482206,0.8548266488374343,0.8559042295673605,1162.0,-0.0292397660818714,-0.025167785234899376,-0.005988023952095856,-0.17195182783439034,-0.21437827483238492,2806.6,0.004869316147511515,0.02119081925220878,0.07871473595203304,0.16974403253132642,0.2416912915481506,21.3,0.024531024531024626,0.01129997151267692,-0.04490729323139686,-0.19873603430764009,-0.19615310830232946,2635.880353741659,-0.0014303088762191996,0.004548180061308749,0.024802357236328954,0.07488315446468818,0.10203958328587115,632.4645426319095,-0.000995456786427873,0.005439169159139112,0.02584070896138768,0.07712751597079559,0.10530722667712844,1253.3901432083132,0.001880988863136146,0.011353114531793773,0.03254386003892584,0.09212019303357577,0.12733617348380832,644.4925108082178,0.009406977425785668,0.036899915081748835,0.10119525400021079,0.2064001409368721,0.28190509461714863,3598.661659202646,-0.0006236559243404383,0.005232273927112452,0.025036604070660884,0.07009575026818315,0.10106126009100791,105.83897604558335,-0.008615394705008828,-0.003773106671556503,-0.006223418164334804,0.028401091100912046,0.06412225017999162,3725.5660290216842,-0.006310506025453022,-0.0035582488980697713,0.01409927972429692,0.06963703078865668,0.10549333471727107,11734.453896190871,-0.008034739656451628,-0.0018306567086888714,0.0010206415139186742,0.058139931198568195,0.07443480602516672,1022.2429593181201,-0.011064153215076145,0.004160889996002393,0.026743798535224794,0.10476135357339045,0.10643569952167797,2077.5138275026843,-0.006971515668305117,-0.00012232991161464923,0.027281397952017006,0.12268285837024284,0.1446759013154253,2215.7815893752945,-0.004471509690356812,1.7783177753916135e-05,0.024434528798949584,0.05643051710684177,0.0632615088514763,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.09424678583396684,0.13809020506819092,0.0847131710926805,0.907346572257,-4.0243714544880325,6.142812238565525,5.956291127042634,7.380109141401219,3.5317876874006364,-0.926487811959,0.9608542771914892,1.1949804440538032,1.8251832572660613,3.909780614003256,3.646458957718731,0.037053216415,-0.9541408800951712,-0.8886177045670561,-0.8485145742344735,-0.6797219604376998,0.2780203108893311 -2168,"20201208",2700.929931640625,-0.01621234145184991,-0.0033424531824033377,0.038003176626788315,0.10443075084313591,0.14867661410322053,906.8400268554688,-0.021620897982233878,-0.004441811422070341,0.03696871074300523,0.06225625986643046,0.09444241348305149,1415239900.0,-0.0560442579501117,0.07432107964706303,0.12247600120854707,0.4281373464902012,0.5100770540388198,2601247400.0,0.16099822247144924,0.15496504127672694,0.2086391985383147,0.2934056707333548,0.4490902601093434,30173.88,0.003461613799098595,0.0036866521318796863,0.015108606354698129,0.05976983637453692,0.08684479376317045,26467.08,-0.0030270338684256215,-0.007802821659740888,0.013646714300169283,0.08624379764819867,0.12514399297802092,26304.56,-0.007631612205901361,-0.010425299648080921,-0.007335088070719253,0.04674142412086746,0.04835229729943147,314829956.0,-0.15043268181093283,-0.1473763857767364,-0.17364108756030516,-0.2164809778836413,-0.21744389520567475,54947900.0,-0.10672993763940097,-0.16846020790045957,-0.33063298287981224,-0.2019467530724045,-0.2066815033563023,2509982449.0,-0.08275924419594793,-0.1625733776770757,-0.11448308979650024,0.10525894006595315,0.19493677502681606,111140.0,-0.003139295004036202,-0.0021099887766554692,-0.002519728147584721,-0.0034312904999881377,-0.004618365391217738,283.0,-0.013937282229965153,0.043510324483775786,-0.829059829059829,-0.9652651346231738,-0.9424661293902189,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0092,-0.021276595744680882,-0.021276595744680882,0.023359288097886566,0.14570361145703603,0.2659098727210183,0.0167,-0.011834319526627168,-0.013002364066193706,0.01736216874809604,0.06925621598548704,0.1423359744627486,1800.0,0.0,0.017754155829469598,0.07900731327178989,0.1520737327188939,0.25513530474801405,2700.0,-0.04795486600846266,-0.05049936699957802,-0.03253547369929777,0.05029077494602663,0.08186080057699252,117.1,0.001282599401453588,0.002740195238910781,0.014929253970661582,0.05466199329015198,0.049820136494548084,7635.0,-0.0028080715731730876,-0.004004852785785995,0.04642437408129485,0.10449283381614216,0.1458164630139025,419.75,0.0005959475566150729,0.00047670122750553823,0.001252310811616697,0.049910892017800634,0.1477791260061867,72.05,-0.005932671081677832,0.0037614934522149923,0.01428159159856679,0.04164658711953284,0.08939434412059688,65053.13,0.01938461278097936,0.008792463273269657,-0.008073564861102556,-0.05649972942932513,-0.07880976326778943,1870.8,0.004834031582339637,0.013324666883327785,0.013308201036707157,-0.006883371967511875,-0.00924398452539521,1.41,0.0071428571428571175,0.011477761836441669,0.06980273141122906,0.17239467849223944,0.165851305725901,145.04,0.004849660523763344,0.034330295380314846,0.13917240350139992,0.17160332105059783,0.22098590571116494,2063.0,0.025093167701863317,0.013261296660117772,0.04445119481571491,0.10775013424020052,0.10685120148080918,725.2,0.040757749712973634,0.06346785546691702,0.16097943631982958,0.2368637238375979,0.17269743047956854,2.4,-0.004149377593361092,-0.05362776025236593,-0.13137893593919647,-0.13268686381979167,-0.00494074560342761,16390.0,0.006138735420503361,0.018176848435150994,0.02585607971508863,0.06589724941280273,0.11815564581049798,1139.69,0.0021367145595554415,0.003463772148243116,0.012773301010560623,0.012351531353904432,-0.0008156380402358776,1339.28,0.0018701656218673701,0.002941546498601122,0.010636250787625867,0.010392646724322718,-0.0001594508073730072,45.6,-0.0034965034965034336,-0.0023628248884222103,0.047048288213818346,0.11559178148101346,0.11517345104608667,126.1,0.03445447087776854,0.009769378603459167,0.006907014812153278,0.06883277414797795,0.059059430367122356,2316.7,-0.009914953630497103,-0.010118015023201532,-0.01611077725422405,-0.01101528137277663,0.03721263933613361,1035.0,-0.01165011459129106,-0.004960775265343886,0.07691907499414707,0.14140983413716057,0.14260165428848204,12.33,0.0016246953696181787,0.00032451728054527784,-0.006045949214026569,-0.007339621882002434,-0.009883763726520223,24.68,-0.0024252223120452276,0.013718886059311819,0.025832865723133258,0.01373970548972081,0.02955235191667893,1145.75,-0.011005610703495927,-0.010322190550228982,-0.014556948416367343,0.05770488272084573,0.15291246871187258,376.9,-0.02483829236739976,-0.025846471956577965,-0.037169498020181435,0.021926177650844147,0.14066369739676032,37.44,-0.03678929765886285,-0.023219410383511607,-0.009458297506448887,0.0696124178649653,0.14452828458320788,14.39,-0.0041522491349480495,-0.008816641410662629,-0.031498182797146335,0.012584000844406473,0.08827588814732201,19128.0,0.0029888312096901792,0.006588502746963654,0.017817662286524483,0.04546203996636833,0.06640104514141187,570.0,-0.002188183807439792,-0.002624671916010457,-0.03155927451896534,-0.03202524659298367,0.030613282706715816,2762.5,0.012275558812751886,0.00732934655775952,0.017701560168726704,0.084492251523687,0.1447455660533732,385.5186,-0.002191191132120629,-0.0029964523902958895,0.018738170126932685,0.06678611143040891,0.09483473539295084,1085.5,-0.0009203865623561569,-0.005041246562786483,-0.017847044719400906,-0.043842598845505565,-0.06837762103724321,1315.68,0.00040299585598591037,-0.0043844979167201314,-0.002561674648366652,-0.020030210670265558,-0.03524857282335969,1043.05,0.0010941444078662599,-0.0031500096526388965,-0.015139032946883013,-0.03695511438033472,-0.054005489316692246,166.55,0.0006007810153201287,-0.0025632119201332015,-0.010527441451503639,-0.02089693796368508,-0.024609265382315892,140.05,-0.0009273790840347296,-0.005001634056580828,-0.01769619773729947,-0.04380212404969075,-0.06834622307691873,90.97,0.001982597202335068,0.0018722466960352513,-0.008366262433574079,-0.01940987093621538,-0.022297534517471962,23120.0,-0.34206033010813885,0.018233066149916377,0.15866492933747622,0.21424319876755016,0.22191196807807834,1121.0,-0.03528399311531838,-0.04514480408858601,-0.03780953607141324,-0.1995715815780078,-0.24022750249925162,2816.3,0.0034561391006913134,0.01683226943184768,0.07585374378995602,0.16863608637137606,0.24215329211640868,20.68,-0.029107981220657275,-0.017297091807641163,-0.06406281822090465,-0.21965699623287027,-0.21681994054193954,2642.051273793625,0.0023411229736609585,0.0043702197296990875,0.024513877253262928,0.075688278742295,0.10305921201698154,633.8061016598092,0.002121160851669357,0.00473083941862118,0.02526700522488423,0.07763320866279333,0.10603334378495477,1254.2312781832297,0.0006710879126299307,0.007118927381528639,0.030083967151890656,0.09061024084510327,0.12607035887662454,630.0473992430935,-0.022413156588909966,0.002577617620630024,0.06864669988611327,0.1749533498493394,0.24919407462638254,3611.096958430545,0.0034555344196081084,0.006037730405745068,0.02588961806220791,0.07206707823474567,0.10317119925209561,106.03106698533519,0.0018149357347250206,-0.0012865029673827522,-0.004567195408632818,0.029053196594867936,0.06454260395098976,3717.333691344845,-0.0022096877662911574,-0.005355433401231902,0.009330201187044196,0.06561809801481155,0.10180458912755097,11691.346806950023,-0.0036735488180529297,-0.005311812706579433,-0.0032652752723327794,0.053340031786559994,0.06965382333312609,1026.1856008196692,0.0038568536624394856,0.002665702978872364,0.02822572489643349,0.10688747092613204,0.10977189877773919,2069.9667649503945,-0.00363273757911009,-0.004226941946843699,0.021050797309328795,0.11634204959495342,0.13877752886554706,2219.041971364823,0.0014714365374106642,0.0006931751065875069,0.02358424793786562,0.05752843648177741,0.06381027095157688,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.0863708656561395,0.13497383264194251,0.08027418372245965,1.33082679243,0.4667237780152784,2.0472111995033293,6.898902563907272,10.163401748126029,5.04027439167989,-0.320719666727,-0.6538328269544544,-0.37676485150891814,0.00543167576505299,0.7318222858410226,0.5513764196882658,-0.940693467805,-26.3876332156737,-8.452364253985209,-5.727872807795965,-10.184908088886793,-57.13090877580953 -2169,"20201209",2755.469970703125,0.020193059591653517,0.010847058363279594,0.053505907264517205,0.12398269323956157,0.16932564221087998,913.8099975585938,0.0076859980776256,3.282264398540846e-05,0.04054173828535923,0.06980441836769002,0.10087896563254128,1252304500.0,-0.115129173506202,-0.07411892747706006,-0.005975819645021474,0.2597396281554305,0.3323753049424718,2695657600.0,0.03629420254297999,0.11702818044083352,0.24056007900150012,0.3325638085133278,0.49276380679992204,30068.81,-0.0034821507873696866,-0.001037938406219463,0.01047261728427884,0.054799462595764625,0.08169742382052614,26817.94,0.013256468035007796,0.00522238524085239,0.023336633993759737,0.09780102133902391,0.13823986163282287,26502.84,0.007537856554148847,-0.0027428781459054585,-0.00037283983445679514,0.05310252082283773,0.05549787261977146,383741348.0,0.2188844825172862,0.04240689603997483,0.026533505092592113,-0.04358637505712193,-0.040227088066154826,61675800.0,0.12244143998223778,-0.0017018193637067247,-0.2180982519857575,-0.09927038561631973,-0.10319538934265327,2509858885.0,-4.922902948956143e-05,-0.09010695004234748,-0.08862881234432773,0.09587193296184515,0.19063490059169053,111125.0,-0.00013496490912368042,-0.0017875750062879003,-0.002549165686793753,-0.003526328650243382,-0.00472076577164926,226.0,-0.20141342756183744,-0.1560866318147872,-0.6624346527259148,-0.9722571167860811,-0.9540408311288636,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0095,0.032608695652173836,0.010638297872340274,0.057317751808569906,0.17622781675608734,0.3040494166094716,0.0169,0.011976047904191489,0.0,0.030802073802988605,0.07895296871674828,0.15489749430523903,1910.0,0.061111111111111116,0.05408388520971297,0.13462538055988715,0.21586996769350741,0.32647332874199164,2674.0,-0.009629629629629655,-0.04397568823739717,-0.04756816441381284,0.040797659437823874,0.07041708504158173,114.9,-0.018787361229718136,-0.012801787095111372,-0.007407727361078087,0.03598289891878492,0.028471688683678442,7704.5,0.009102815979043832,0.002759231059570766,0.049913296471558066,0.11215766092507784,0.1535351922184347,423.75,0.009529481834425146,0.007728894173602896,0.008838496562806775,0.057524332418268154,0.15627309419589563,73.08,0.014295628036085972,0.013957876626800259,0.026490996432283476,0.05483212128356185,0.10336219987997097,65076.05,0.00035232739762114385,0.007863484998943404,-0.006087116085769284,-0.05405415357986021,-0.07826418783655309,1834.6,-0.019350010690613706,-0.0072403380988972366,-0.005200114955617452,-0.02505041880601544,-0.028795306849809577,1.4,-0.007092198581560294,0.0,0.056205205582798845,0.15926028153463978,0.15606936416184958,146.28,0.008549365692222866,0.026022304832713727,0.1373081064690811,0.1787205010985704,0.22770047454355336,2100.0,0.017935046049442516,0.02454017661121144,0.055647715276730514,0.12569853614519721,0.12501004473254218,754.5,0.0404026475455046,0.07322693522232648,0.19124682255237824,0.29291879201914695,0.21462541000650637,2.44,0.016666666666666607,-0.011345218800648316,-0.10867579908675795,-0.11865631208235516,0.008959338387318994,16475.0,0.005186089078706546,0.01557106223493454,0.028681321082815847,0.06996731106444698,0.12149978046514165,1141.7,0.0017636374803675636,0.003547620387038819,0.013456234615517815,0.014059637400624991,0.0011058608579475049,1341.23,0.0014560062122932482,0.002983757590260483,0.011195124176236027,0.011794576297866843,0.00141992823641246,45.52,-0.0017543859649122862,-0.005157793513419051,0.04024314998057554,0.11035674357150138,0.1119095067204332,125.65,-0.003568596352101383,0.006165919282511201,-5.968605136974503e-05,0.06351613472050799,0.054792843526469515,2280.3,-0.01571200414382512,-0.01582245701263718,-0.027710858785054193,-0.025750137786949345,0.01942463732480948,1016.9,-0.017487922705314074,-0.023582278724098904,0.051146348018440646,0.12070533131285299,0.1206816589262476,12.37,0.0032441200324411223,0.004874086108854536,-0.0027410512737826576,-0.004520031653634238,-0.005560393917063089,23.93,-0.030388978930307897,-0.0163597500822098,-0.004265057734318067,-0.01476007163884141,-0.003847101145110887,1158.5,0.01112808204233029,-0.0002588885053502743,-0.005643413514151541,0.06686517224707811,0.16295800568847252,379.1,0.005837092066861338,-0.014864092302894982,-0.030930470347648176,0.025014758301826312,0.14471489070453858,37.86,0.011217948717948678,-0.014267860862320347,-0.0014901164400722422,0.07974503643355213,0.15448534531390568,14.97,0.040305767894371014,0.025904605263157965,0.006555723651033851,0.049838702136612456,0.13006007611738424,19393.0,0.013854035968214218,0.015319050909928578,0.028762705031086355,0.05876154798767241,0.07993924541243014,583.25,0.023245614035087625,0.018688324163828485,-0.00784622254353684,-0.010574231671803047,0.05298790395378239,2816.0,0.019366515837104137,0.020068101137433958,0.033631566873135954,0.10323932901945176,0.16391692212310138,387.1238,0.0041637420347553356,0.0007139762531809257,0.020528577577652918,0.06915787506847715,0.09784789784588521,1085.0,-0.0004606172270843478,-0.0022070995034026986,-0.017054333793853238,-0.0428511567386366,-0.06795015609329358,1314.97,-0.0005396448984555935,-0.0027952703358572473,-0.0032329342384034288,-0.01946182761074544,-0.03547857246594022,1042.32,-0.0006998705718805898,-0.001687606912100681,-0.015223448248495752,-0.03649651230077244,-0.054038120754773544,166.61,0.0003602521765235789,-0.00028801497677866106,-0.009703255717193882,-0.019877756796027768,-0.02402925002867884,139.97,-0.0005712245626562362,-0.002280989379143339,-0.017026640776153568,-0.042913994228902075,-0.06802025048994931,91.08,0.0012091898428052694,0.0022889338850251573,-0.006327732926030949,-0.017721209550292105,-0.020777654636335074,26090.0,0.1284602076124568,0.11021276595744678,0.3187424181156491,0.36297147633476134,0.3737905614427697,1122.0,0.000892060660124816,-0.031255396304610605,-0.03616527789708779,-0.19733877025431912,-0.23741773241654296,2734.8,-0.028938678407840035,-0.013903712464302997,0.03852112889996073,0.1307851020399724,0.20281175059292855,22.27,0.07688588007736952,0.047310007524454356,0.010596056542554466,-0.1576624850280527,-0.15417531776978788,2627.527613517831,-0.005497115222499072,-0.0021837859895741385,0.016924556222434495,0.06815131491238913,0.09529063712844055,630.8880173439777,-0.004604064726088319,-0.0013642626333693064,0.01842147591080323,0.0709753244012461,0.0991906005138492,1255.8530848144585,0.001293068239836881,0.004044321159251796,0.028165029872502245,0.08982730332083366,0.12546291936256582,644.5342015420498,0.022993194347536328,0.014599575149626176,0.0849961473378591,0.19696356259225745,0.27380245359260913,3574.98979251834,-0.009998946671290088,-0.004440476594226972,0.013931216056177531,0.05974913577563612,0.0903525454614349,105.51446789673317,-0.004872148355099304,-0.005874356993605168,-0.010003466971166386,0.022959413490778013,0.05786201486862019,3756.214034740101,0.010459201842918153,0.003762775339512192,0.01747225534726038,0.07502957175006708,0.11188285337851678,11786.265090419367,0.008118678287168724,0.0016360996262461125,0.004044892922555388,0.06082599869958338,0.07740258432220481,1029.625137167418,0.003351768281489642,0.0020418301893543322,0.0294637434464613,0.10852671943359815,0.11217800050301285,2058.608117051028,-0.0054873576193088525,-0.008427857848461784,0.013215308064187248,0.10808842719213674,0.13055538679815415,2221.8305768435625,0.0012566709033559054,0.0008487489970436801,0.022496743904370176,0.058431366387154515,0.06380467347793073,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.07860751029221036,0.13187448040693828,0.07587137974263092,-0.449227936807,-1.3375555251534574,-2.232862851874915,-3.238813082144678,-5.026658476064178,-3.103153955307515,0.263212035881,-1.8206919100631547,-1.6913995513186215,-1.8145570946428173,-2.5137299494256053,-2.2971812084412746,0.227567244897,-1.2419143458368027,2.649575485601451,0.33799044356857877,1.2847436072695793,10.355172132469209 -2170,"20201210",2746.4599609375,-0.0032698631672353207,0.003841448108772294,0.04465235291587155,0.11764975396455024,0.16298108042901438,921.7000122070312,0.008634196024903451,0.0055662372120048875,0.04467141952349385,0.07834151621462904,0.1083327115331616,1227651000.0,-0.019686505957616562,-0.14429812987141166,-0.023566720753488868,0.22784246566128696,0.30083474081778094,2666888200.0,-0.010672497872133313,0.07779971789157636,0.2106612319393022,0.3110753560671313,0.4671980354771943,29999.26,-0.0023130280180693186,-0.0035454726632565547,0.007117271896410982,0.051150907238608045,0.077911170412992,26756.24,-0.00230069871138483,0.003309286024877567,0.018249492368782372,0.09265069476819776,0.1335261867241626,26410.59,-0.0034807590431817914,-0.003830771640114139,-0.004305237454229616,0.04811304181722842,0.05115092883355077,326932354.0,-0.14803980414432694,-0.07077815488677985,-0.11957414643731035,-0.18212564451086566,-0.1818670290254737,69167100.0,0.12146255095191316,0.12021657024766608,-0.10554257738296025,0.00974583542671792,0.006872907802474959,1978686445.0,-0.2116343843769527,-0.23545731752025112,-0.2722528846096023,-0.14025712946249524,-0.06393619898880176,111165.0,0.00035995500562435723,-0.0010154747569151024,-0.002075922663464902,-0.003132631679634512,-0.0043242383880559565,872.0,2.8584070796460175,1.2602384655261791,0.29328883945124207,-0.8929908166813245,-0.8190408334082718,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0092,-0.03157894736842104,-0.021276595744680882,0.02735901730876611,0.13347022587268986,0.25984251968503935,0.0165,-0.023668639053254337,-0.021352313167259718,0.009483022330988078,0.05084385946290215,0.12640801001251556,1930.0,0.010471204188481575,0.039870689655172376,0.1355947162484188,0.22244097605261337,0.334831849226247,2692.0,0.006731488406880981,-0.023222060957910018,-0.04691095769162679,0.04719238075479271,0.07659185890727804,118.55,0.03176675369886861,0.01698550227331208,0.019960423298631902,0.06921406077368819,0.059357058284744024,7712.0,0.0009734570705430823,0.002873899530553059,0.04524138678810563,0.11073904041767935,0.15204636867127008,421.25,-0.005899705014749235,0.002379535990481907,0.003095606619835767,0.04887487161398085,0.14713641392221932,74.16,0.01477832512315258,0.020559821649739796,0.03810297040790611,0.06844933654137053,0.11765858363600712,64175.1,-0.01384457108260262,-0.004333018040573289,-0.01776846050793679,-0.06487194342833069,-0.09068204999280605,1833.6,-0.0005450779461463329,-0.0074377212640879264,-0.0050113005233782815,-0.024487997183840537,-0.029653874954687076,1.44,0.028571428571428692,0.02127659574468077,0.0786516853932584,0.18713932399010735,0.18730245980486449,150.7,0.030216024063439928,0.035183887675335423,0.15856236786469347,0.21032348913693832,0.2605850386038484,2083.0,-0.008095238095238044,0.012639766650461848,0.04099251614837773,0.11459912601444766,0.11421655812460729,786.5,0.04241219350563297,0.07988246924428832,0.22085622923845882,0.3410707536311788,0.2601154371484382,2.55,0.04508196721311464,0.029886914378028928,-0.0602542841348811,-0.08047358615301414,0.05122127177161695,16807.0,0.02015174506828532,0.0250420824083335,0.04614503614855292,0.08958657254888402,0.14133793300148723,1143.74,0.0017868091442585499,0.003683936177867997,0.01408515641208874,0.015761048875518657,0.0030388872624129704,1343.27,0.0015209919253222903,0.0031035445824627583,0.01175409902125124,0.01323592399969975,0.003053858068903237,46.78,0.027680140597539538,0.01731036882393866,0.06256601287889962,0.13802876291878352,0.1412818073141573,120.9,-0.03780342220453636,-0.022635408245755828,-0.038969813795433295,0.02266239030063799,0.014925164309724126,2325.0,0.01960268385738706,0.0014903899997416037,-0.00890704826942379,-0.006122145094767717,0.03784951628400779,1026.2,0.009145442029698136,-0.012604637736938207,0.05200030754247931,0.12983609926527273,0.12905503162241616,12.4,0.0024252223120453387,0.006003569690085975,-0.00016126431220764292,-0.002440267088573478,-0.002065616868310305,24.03,0.004178854993731829,-0.01176180292811313,0.00035384967633178555,-0.008377006561300693,-0.0018104215201308893,1152.75,-0.004963314630988314,-0.0025525655446915207,-0.010865251574013413,0.058949165387603975,0.15451785546618257,377.2,-0.0050118702189396735,-0.011789363374377748,-0.03361344537815125,0.01699485031769843,0.1363984424231317,38.06,0.005282620179609232,-0.005851008254100898,0.001144240001052399,0.08339935762711059,0.1577773271141758,14.66,-0.020708082832331387,0.005349060485530188,-0.01485115247631208,0.025330178232133127,0.10475448853610003,19740.0,0.017893054194812574,0.023943895758984146,0.04304819474460109,0.07624198543202354,0.09791503672694502,596.5,0.022717531075868047,0.032900432900432985,0.015729763095719385,0.010239293199443944,0.07504515024424308,2810.0,-0.0021306818181817677,0.013269868743689628,0.028042511935902903,0.09870058779829782,0.1584125762655968,394.3668,0.018709777079063628,0.01540245970541787,0.03625062002249413,0.08704123976354539,0.11670644521050999,1088.5,0.003225806451612856,0.002025223234833895,-0.012765571503072448,-0.03837092879439308,-0.06413290430468754,1317.03,0.0015665756633229666,2.581632746023743e-05,-0.0017319593880158468,-0.016813940071309652,-0.03370828559762906,1041.88,-0.00042213523677936404,-0.0007365860769885657,-0.014933233239526889,-0.03577379658746149,-0.05380642709258754,166.64,0.00018006122081493103,0.0004442683380763146,-0.009050796255991145,-0.019032827433016375,-0.023647144296796263,140.42,0.003214974637422152,0.0019408054342551218,-0.0127640427319482,-0.03844200487786509,-0.06421186851072713,90.82,-0.002854633289415931,-0.0008581046887720101,-0.008309583865649062,-0.020007373503943104,-0.0232378057087137,20890.0,-0.1993100804906094,-0.009389226100151693,0.04717028422477321,0.09501677383282092,0.09852933443180434,1161.0,0.03475935828876997,0.007287870900572591,-0.004245465071401,-0.16811961116816743,-0.2084720533593919,2733.7,-0.0004022231973088708,-0.015549825703667475,0.03373624732225755,0.1261534658903658,0.19903066986852624,22.52,0.011225864391558149,0.04685756786909634,0.028545329984014378,-0.146085593670214,-0.14160472651038702,2628.5847082085465,0.0004023153497139109,-0.002336191472216309,0.014989550361284465,0.06680984158747161,0.0940773224156981,631.0534448438882,0.0002622137294776561,-0.0019104894340923328,0.01625000019677536,0.06941365276967093,0.09776854462915852,1255.028424128808,-0.0006566537882672918,0.0008935637677898178,0.024431588865559295,0.08678204099657205,0.12262300080755972,639.5889986938602,-0.007672522011024752,0.0002488461885237214,0.06864060108163272,0.18280642171867845,0.25980839506235154,3576.908183631821,0.0005366144310385845,-0.0043436483865776365,0.01229029204692167,0.05856162883180294,0.08924123063408618,105.44390415032524,-0.0006687589656139137,-0.004470726021791327,-0.010521178429414135,0.02105506049690553,0.05565347642808116,3743.4269554633097,-0.0034042467118560182,0.0013572033283886231,0.011982866581754514,0.06964741320478973,0.10656837728161994,11825.249667746324,0.0033076277368515594,0.004407101280865966,0.005761896631894636,0.06296060153239802,0.08000074505545274,1026.1970005473354,-0.0033294997337707244,-0.0013517982849700072,0.02340913945168488,0.10268749470785554,0.10721106014120907,2067.0907458863385,0.004120565135758758,-0.0028773615926471763,0.014480828200621021,0.11027949885346544,0.13323698610614687,2225.3812884809827,0.0015981018869875019,0.0017228513847322713,0.021436989190785294,0.05956448554457561,0.06417201540456441,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.07095432365410748,0.12879200930823442,0.0715043185380333,1.032925725628,-3.2993354620146245,1.0479446038068234,3.4709082337325583,8.172533363053214,3.725976703657375,0.374681848554,0.4234981591928275,-2.73174309941518,-2.452757435490238,-3.3635686128898974,-2.8830612647540645,-1.357468648406,-6.965131972399668,4.538145676836762,-18.551823312325176,-17.419849301309217,-125.77577963018405 -2171,"20201211",2770.06005859375,0.008592915240677401,0.009617799139433059,0.04812356226047165,0.12464378933318065,0.17037781702852084,928.4400024414062,0.00731256389835111,0.009685333622485803,0.047012020938986376,0.085501586275883,0.11435588884498604,1215239000.0,-0.010110365242239072,-0.08071539409620665,-0.03889896027500339,0.21034114878345256,0.2861407328989418,1913758700.0,-0.2824001021115171,-0.21037039824424308,-0.1319218757915649,-0.06082123325421407,0.05100817799772717,30046.37,0.0015703720691777612,-0.0008397285653563014,0.007065527096083768,0.05148483483823196,0.07834777592702524,26652.52,-0.0038764789073502115,0.00016046085438126134,0.012122851134546142,0.08601570715124729,0.12751187692192123,26505.87,0.00360764375199496,0.002258476869707371,-0.0013701181769312232,0.05059788274514121,0.05422948365520819,396010585.0,0.21129212252880913,0.10488410146996863,0.06314017102345115,-0.007499368861553779,-0.009081608015566012,74675800.0,0.07964335645126086,0.15963485908122177,-0.03199144869045756,0.09075471310902228,0.09042850704170657,2468177727.0,0.24738193524138685,0.011286773363603508,-0.09277316570750505,0.06184080460667607,0.16461332360720515,111155.0,-8.995637115993826e-05,-0.0005394955716405692,-0.0020425111664759132,-0.0031783563869419718,-0.004380365126217756,143.0,-0.8360091743119267,-0.605190502484815,-0.78702807357212,-0.982434949945749,-0.970293018859432,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.009000000000000001,-0.021739130434782483,-0.028077753779697567,0.003904071388733943,0.10384300899427656,0.22964818399180253,0.0163,-0.01212121212121231,-0.021608643457383114,-0.002447980416156792,0.035907213218938416,0.11174263953620556,1923.5,-0.0033678756476683835,0.02712660863993155,0.12134549800332306,0.21226444822587753,0.32491841953453937,2747.0,0.020430906389301562,0.006300827899479833,-0.03439548658101477,0.06757001839521215,0.09740994739996012,119.1,0.004639392661324404,0.015172178656665425,0.020740486801508418,0.07401312081520395,0.062463991673945785,7741.0,0.0037603734439835,0.006658170563603738,0.04325442550926195,0.11229920910990443,0.15369281804734647,423.5,0.005341246290801127,0.004625785790534964,0.0077035186341869455,0.052217483125595265,0.15077612852824296,74.03,-0.0017529665587917576,0.011891744122471293,0.03227335792123065,0.06448296439021961,0.1136601253112095,64323.06,0.0023055671124780908,-0.002568264534596465,-0.013304212670747995,-0.06050667270096244,-0.08827714772693207,1839.8,0.0033813263525306336,-0.0045018721728027344,-0.0007576601066155986,-0.020319052162144136,-0.026663415980414773,1.44,0.0,0.015514809590973178,0.07023411371237454,0.18258965234054192,0.18534778433255572,152.02,0.008759124087591275,0.029415747988840613,0.15493899381581144,0.21678299289236103,0.26728304280199455,2058.5,-0.011761881901104165,-0.002374721333721075,0.023887389795943736,0.09945476799821962,0.09956243629063488,795.0,0.010807374443738027,0.05774348057477385,0.21185329715557444,0.3480021590642548,0.26773702297075697,2.59,0.015686274509803866,0.04519774011299438,-0.03860430586488495,-0.06912663232299032,0.0642377756471717,17192.0,0.02290712203248657,0.03374461841883747,0.06573763835465285,0.11178654112290953,0.16439755588491933,1146.94,0.0027978386696276836,0.004443603715322153,0.015607705208648959,0.018437916879160854,0.005967267954319455,1346.52,0.002419468907963296,0.0038049344871389223,0.013109281380245807,0.015543147875542784,0.00557201093678672,46.57,-0.004489097905087669,0.011379924423402521,0.051288997245925394,0.13035352370781172,0.13472815581293363,116.05,-0.04011579818031441,-0.049705207992138956,-0.07616375106971573,-0.01821027474038195,-0.025530321849295268,2322.1,-0.0012473118279570095,0.0022876381215468644,-0.009799239258362236,-0.007393644230207497,0.035048769335288776,1020.6,-0.00545702592087316,-0.008336734098991272,0.038831492696829395,0.121805558099914,0.12111547657843369,12.47,0.005645161290322553,0.007595345830640143,0.005361389930261806,0.002774315467813926,0.004598704306669976,24.03,0.0,-0.010378057820607856,0.0008955161713559701,-0.006360998738826784,-0.003872447587233818,1160.5,0.006723053567555759,0.004587950138504215,-0.004556907736021021,0.06363803006232449,0.15952889455081376,380.3,0.008218451749735012,0.0007894736842104511,-0.024121118809340425,0.022618796861064938,0.1430460689945372,38.24,0.004729374671571085,0.0038326245602982034,0.004412691741962682,0.08682162464296028,0.16034379433027612,14.43,-0.01568894952251021,-0.010288065843621519,-0.028707972941136917,0.0071189279731993516,0.08562221400224446,19550.0,-0.009625126646403248,0.008959352614520633,0.029689828981950273,0.06452877585543448,0.08597787771407672,614.5,0.030176026823135027,0.04667007324135586,0.04491253427423647,0.03859886337227714,0.10533593653387108,2805.5,-0.00160142348754444,0.007505566329095714,0.022421851511037927,0.09452315775100306,0.15342316507867992,393.7225,-0.0016337582169695386,0.011050092062701244,0.03112101289213909,0.08339928428189736,0.11320217150703726,1092.0,0.003215434083601254,0.004137931034482678,-0.008624602814344073,-0.03398451898267607,-0.06033261242449095,1323.39,0.004829047174324197,0.004665802235576777,0.00282458583160472,-0.011080283765460441,-0.028853615062985116,1048.94,0.006776212231734968,0.00509764090377729,-0.007743167674982843,-0.028232735360161798,-0.04680090569695494,166.98,0.0020403264522323994,0.0020042485268172427,-0.006603605211493946,-0.016409858677884914,-0.02146204439304833,140.88,0.003275886625836888,0.004133998574483044,-0.008578526238748996,-0.0339955224238796,-0.06035419026582611,90.97,0.0016516185862145427,0.0004839099927413937,-0.00594444565858776,-0.017869513505148982,-0.021325465494380302,11620.0,-0.443752991862135,-0.5028238918363854,-0.41304238015860995,-0.38542364514650396,-0.3871658177055636,1211.0,0.04306632213608963,0.04812186255842121,0.034379671150971625,-0.1314119039364996,-0.17190447155629762,2704.1,-0.010827815780809824,-0.019934036461164872,0.018198112035304304,0.11007266109279001,0.18295022299799424,23.31,0.03507992895204248,0.05877543604651159,0.06411631781972549,-0.11472047802309104,-0.10897049969897654,2621.893757878876,-0.00254545737437184,-0.0035321631023635947,0.010599126873301223,0.062269954922837156,0.08953624480330746,629.8344190083221,-0.0019317315284882453,-0.0028101012365310263,0.012337709827583865,0.06545749980481119,0.09383991249071255,1257.661070394533,0.002097678598437014,0.0019345178427316867,0.023684568256344463,0.08672281564221263,0.1228121354804832,643.0192836029299,0.00536326440272572,0.004189679822738324,0.06660627749820036,0.18431759867461572,0.2624352132394143,3572.2055040926766,-0.0013147330872691487,-0.004061287915293699,0.009478192685064224,0.05527716383668646,0.08593784783284497,105.51959563833098,0.000717836546509476,-0.0014195804837726644,-0.009351715845648423,0.020609555676307956,0.05482180218277399,3768.4915432710727,0.006695626255290632,0.007023955746074284,0.016001369873200666,0.07507598935185023,0.11244576619177682,11840.537205272041,0.0012927877174055968,0.00551707212593322,0.005481294343941512,0.06297959114003837,0.08033271862871816,1012.8336331332018,-0.013022224199647825,-0.010341077437264312,0.008105849842448887,0.08637186076433334,0.09162993148145016,2048.4873733545915,-0.008999785117692172,-0.007676082098622916,0.0031557549035701182,0.09798800207750125,0.12115801282146976,2194.2271841088814,-0.013999445638085084,-0.009491169840319502,0.0054488478100553905,0.044410999312495925,0.04802964031917112,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.06340897717975813,0.12572628180154322,0.06717256661857429,0.043083697766,-0.9582896459086583,-0.9248091156709828,-0.8309426846531284,-0.6245495129833825,-0.8007585665088178,0.151092132135,-0.596745524988451,-2.6486802193559305,-1.5961671844649916,-1.9707733926184359,-1.7722272526994298,-0.172350720112,-0.8730352112998102,-0.6093401426460333,-4.858837411130871,-3.2195280474771693,-18.95811211083013 -2172,"20201212",2770.06005859375,0.008592915240677401,0.009617799139433059,0.04812356226047165,0.12464378933318065,0.17037781702852084,928.4400024414062,0.00731256389835111,0.009685333622485803,0.047012020938986376,0.085501586275883,0.11435588884498604,1215239000.0,-0.010110365242239072,-0.08071539409620665,-0.03889896027500339,0.21034114878345256,0.2861407328989418,1913758700.0,-0.2824001021115171,-0.21037039824424308,-0.1319218757915649,-0.06082123325421407,0.05100817799772717,30046.37,0.0015703720691777612,-0.0008397285653563014,0.007065527096083768,0.05148483483823196,0.07834777592702524,26652.52,-0.0038764789073502115,0.00016046085438126134,0.012122851134546142,0.08601570715124729,0.12751187692192123,26505.87,0.00360764375199496,0.002258476869707371,-0.0013701181769312232,0.05059788274514121,0.05422948365520819,396010585.0,0.21129212252880913,0.10488410146996863,0.06314017102345115,-0.007499368861553779,-0.009081608015566012,74675800.0,0.07964335645126086,0.15963485908122177,-0.03199144869045756,0.09075471310902228,0.09042850704170657,2468177727.0,0.24738193524138685,0.011286773363603508,-0.09277316570750505,0.06184080460667607,0.16461332360720515,111155.0,-8.995637115993826e-05,-0.0005394955716405692,-0.0020425111664759132,-0.0031783563869419718,-0.004380365126217756,143.0,-0.8360091743119267,-0.605190502484815,-0.78702807357212,-0.982434949945749,-0.970293018859432,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.009000000000000001,-0.021739130434782483,-0.028077753779697567,0.003904071388733943,0.10384300899427656,0.22964818399180253,0.0163,-0.01212121212121231,-0.021608643457383114,-0.002447980416156792,0.035907213218938416,0.11174263953620556,1923.5,-0.0033678756476683835,0.02712660863993155,0.12134549800332306,0.21226444822587753,0.32491841953453937,2747.0,0.020430906389301562,0.006300827899479833,-0.03439548658101477,0.06757001839521215,0.09740994739996012,119.1,0.004639392661324404,0.015172178656665425,0.020740486801508418,0.07401312081520395,0.062463991673945785,7741.0,0.0037603734439835,0.006658170563603738,0.04325442550926195,0.11229920910990443,0.15369281804734647,423.5,0.005341246290801127,0.004625785790534964,0.0077035186341869455,0.052217483125595265,0.15077612852824296,74.03,-0.0017529665587917576,0.011891744122471293,0.03227335792123065,0.06448296439021961,0.1136601253112095,64323.06,0.0023055671124780908,-0.002568264534596465,-0.013304212670747995,-0.06050667270096244,-0.08827714772693207,1839.8,0.0033813263525306336,-0.0045018721728027344,-0.0007576601066155986,-0.020319052162144136,-0.026663415980414773,1.44,0.0,0.015514809590973178,0.07023411371237454,0.18258965234054192,0.18534778433255572,152.02,0.008759124087591275,0.029415747988840613,0.15493899381581144,0.21678299289236103,0.26728304280199455,2058.5,-0.011761881901104165,-0.002374721333721075,0.023887389795943736,0.09945476799821962,0.09956243629063488,795.0,0.010807374443738027,0.05774348057477385,0.21185329715557444,0.3480021590642548,0.26773702297075697,2.59,0.015686274509803866,0.04519774011299438,-0.03860430586488495,-0.06912663232299032,0.0642377756471717,17192.0,0.02290712203248657,0.03374461841883747,0.06573763835465285,0.11178654112290953,0.16439755588491933,1150.27,0.002903377683226571,0.005069604392608618,0.017087030276878856,0.0211697994671336,0.00898568621931406,1349.88,0.0024953212726139817,0.004348097818808405,0.01441918399630282,0.017882518123375712,0.008151630522151398,46.57,-0.004489097905087669,0.011379924423402521,0.051288997245925394,0.13035352370781172,0.13472815581293363,116.05,-0.04011579818031441,-0.049705207992138956,-0.07616375106971573,-0.01821027474038195,-0.025530321849295268,2322.1,-0.0012473118279570095,0.0022876381215468644,-0.009799239258362236,-0.007393644230207497,0.035048769335288776,1020.6,-0.00545702592087316,-0.008336734098991272,0.038831492696829395,0.121805558099914,0.12111547657843369,12.47,0.005645161290322553,0.007595345830640143,0.005361389930261806,0.002774315467813926,0.004598704306669976,24.03,0.0,-0.010378057820607856,0.0008955161713559701,-0.006360998738826784,-0.003872447587233818,1160.5,0.006723053567555759,0.004587950138504215,-0.004556907736021021,0.06363803006232449,0.15952889455081376,380.3,0.008218451749735012,0.0007894736842104511,-0.024121118809340425,0.022618796861064938,0.1430460689945372,38.24,0.004729374671571085,0.0038326245602982034,0.004412691741962682,0.08682162464296028,0.16034379433027612,14.43,-0.01568894952251021,-0.010288065843621519,-0.028707972941136917,0.0071189279731993516,0.08562221400224446,19550.0,-0.009625126646403248,0.008959352614520633,0.029689828981950273,0.06452877585543448,0.08597787771407672,614.5,0.030176026823135027,0.04667007324135586,0.04491253427423647,0.03859886337227714,0.10533593653387108,2805.5,-0.00160142348754444,0.007505566329095714,0.022421851511037927,0.09452315775100306,0.15342316507867992,393.7225,-0.0016337582169695386,0.011050092062701244,0.03112101289213909,0.08339928428189736,0.11320217150703726,1092.0,0.003215434083601254,0.004137931034482678,-0.008624602814344073,-0.03398451898267607,-0.06033261242449095,1323.39,0.004829047174324197,0.004665802235576777,0.00282458583160472,-0.011080283765460441,-0.028853615062985116,1048.94,0.006776212231734968,0.00509764090377729,-0.007743167674982843,-0.028232735360161798,-0.04680090569695494,166.98,0.0020403264522323994,0.0020042485268172427,-0.006603605211493946,-0.016409858677884914,-0.02146204439304833,140.88,0.003275886625836888,0.004133998574483044,-0.008578526238748996,-0.0339955224238796,-0.06035419026582611,90.97,0.0016516185862145427,0.0004839099927413937,-0.00594444565858776,-0.017869513505148982,-0.021325465494380302,11620.0,-0.443752991862135,-0.5028238918363854,-0.41304238015860995,-0.38542364514650396,-0.3871658177055636,1211.0,0.04306632213608963,0.04812186255842121,0.034379671150971625,-0.1314119039364996,-0.17190447155629762,2704.1,-0.010827815780809824,-0.019934036461164872,0.018198112035304304,0.11007266109279001,0.18295022299799424,23.31,0.03507992895204248,0.05877543604651159,0.06411631781972549,-0.11472047802309104,-0.10897049969897654,2621.893757878876,-0.00254545737437184,-0.0035321631023635947,0.010599126873301223,0.062269954922837156,0.08953624480330746,629.8344190083221,-0.0019317315284882453,-0.0028101012365310263,0.012337709827583865,0.06545749980481119,0.09383991249071255,1257.661070394533,0.002097678598437014,0.0019345178427316867,0.023684568256344463,0.08672281564221263,0.1228121354804832,643.0192836029299,0.00536326440272572,0.004189679822738324,0.06660627749820036,0.18431759867461572,0.2624352132394143,3572.2055040926766,-0.0013147330872691487,-0.004061287915293699,0.009478192685064224,0.05527716383668646,0.08593784783284497,105.51959563833098,0.000717836546509476,-0.0014195804837726644,-0.009351715845648423,0.020609555676307956,0.05482180218277399,3768.4915432710727,0.006695626255290632,0.007023955746074284,0.016001369873200666,0.07507598935185023,0.11244576619177682,11840.537205272041,0.0012927877174055968,0.00551707212593322,0.005481294343941512,0.06297959114003837,0.08033271862871816,1012.8336331332018,-0.013022224199647825,-0.010341077437264312,0.008105849842448887,0.08637186076433334,0.09162993148145016,2048.4873733545915,-0.008999785117692172,-0.007676082098622916,0.0031557549035701182,0.09798800207750125,0.12115801282146976,2194.2271841088814,-0.013999445638085084,-0.009491169840319502,0.0054488478100553905,0.044410999312495925,0.04802964031917112,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.055969207470974114,0.12267716183277799,0.06287569747578936,0.043083697766,-0.9582896459086583,-0.9248091156709828,-0.8309426846531284,-0.6245495129833825,-0.8007585665088178,0.151092132135,-0.596745524988451,-2.6486802193559305,-1.5961671844649916,-1.9707733926184359,-1.7722272526994298,-0.172350720112,-0.8730352112998102,-0.6093401426460333,-4.858837411130871,-3.2195280474771693,-18.95811211083013 -2173,"20201213",2770.06005859375,0.008592915240677401,0.009617799139433059,0.04812356226047165,0.12464378933318065,0.17037781702852084,928.4400024414062,0.00731256389835111,0.009685333622485803,0.047012020938986376,0.085501586275883,0.11435588884498604,1215239000.0,-0.010110365242239072,-0.08071539409620665,-0.03889896027500339,0.21034114878345256,0.2861407328989418,1913758700.0,-0.2824001021115171,-0.21037039824424308,-0.1319218757915649,-0.06082123325421407,0.05100817799772717,30046.37,0.0015703720691777612,-0.0008397285653563014,0.007065527096083768,0.05148483483823196,0.07834777592702524,26652.52,-0.0038764789073502115,0.00016046085438126134,0.012122851134546142,0.08601570715124729,0.12751187692192123,26505.87,0.00360764375199496,0.002258476869707371,-0.0013701181769312232,0.05059788274514121,0.05422948365520819,396010585.0,0.21129212252880913,0.10488410146996863,0.06314017102345115,-0.007499368861553779,-0.009081608015566012,74675800.0,0.07964335645126086,0.15963485908122177,-0.03199144869045756,0.09075471310902228,0.09042850704170657,2468177727.0,0.24738193524138685,0.011286773363603508,-0.09277316570750505,0.06184080460667607,0.16461332360720515,111155.0,-8.995637115993826e-05,-0.0005394955716405692,-0.0020425111664759132,-0.0031783563869419718,-0.004380365126217756,143.0,-0.8360091743119267,-0.605190502484815,-0.78702807357212,-0.982434949945749,-0.970293018859432,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.009000000000000001,-0.021739130434782483,-0.028077753779697567,0.003904071388733943,0.10384300899427656,0.22964818399180253,0.0163,-0.01212121212121231,-0.021608643457383114,-0.002447980416156792,0.035907213218938416,0.11174263953620556,1923.5,-0.0033678756476683835,0.02712660863993155,0.12134549800332306,0.21226444822587753,0.32491841953453937,2747.0,0.020430906389301562,0.006300827899479833,-0.03439548658101477,0.06757001839521215,0.09740994739996012,119.1,0.004639392661324404,0.015172178656665425,0.020740486801508418,0.07401312081520395,0.062463991673945785,7741.0,0.0037603734439835,0.006658170563603738,0.04325442550926195,0.11229920910990443,0.15369281804734647,423.5,0.005341246290801127,0.004625785790534964,0.0077035186341869455,0.052217483125595265,0.15077612852824296,74.03,-0.0017529665587917576,0.011891744122471293,0.03227335792123065,0.06448296439021961,0.1136601253112095,64323.06,0.0023055671124780908,-0.002568264534596465,-0.013304212670747995,-0.06050667270096244,-0.08827714772693207,1839.8,0.0033813263525306336,-0.0045018721728027344,-0.0007576601066155986,-0.020319052162144136,-0.026663415980414773,1.44,0.0,0.015514809590973178,0.07023411371237454,0.18258965234054192,0.18534778433255572,152.02,0.008759124087591275,0.029415747988840613,0.15493899381581144,0.21678299289236103,0.26728304280199455,2058.5,-0.011761881901104165,-0.002374721333721075,0.023887389795943736,0.09945476799821962,0.09956243629063488,795.0,0.010807374443738027,0.05774348057477385,0.21185329715557444,0.3480021590642548,0.26773702297075697,2.59,0.015686274509803866,0.04519774011299438,-0.03860430586488495,-0.06912663232299032,0.0642377756471717,17192.0,0.02290712203248657,0.03374461841883747,0.06573763835465285,0.11178654112290953,0.16439755588491933,1151.81,0.0013388161040450708,0.004288110824733238,0.01692595787360296,0.02227997163415152,0.010424204002507098,1351.6,0.0012741873351704847,0.003787597474934845,0.014434069853797915,0.018954493584793397,0.00949633109029846,46.57,-0.004489097905087669,0.011379924423402521,0.051288997245925394,0.13035352370781172,0.13472815581293363,116.05,-0.04011579818031441,-0.049705207992138956,-0.07616375106971573,-0.01821027474038195,-0.025530321849295268,2322.1,-0.0012473118279570095,0.0022876381215468644,-0.009799239258362236,-0.007393644230207497,0.035048769335288776,1020.6,-0.00545702592087316,-0.008336734098991272,0.038831492696829395,0.121805558099914,0.12111547657843369,12.47,0.005645161290322553,0.007595345830640143,0.005361389930261806,0.002774315467813926,0.004598704306669976,24.03,0.0,-0.010378057820607856,0.0008955161713559701,-0.006360998738826784,-0.003872447587233818,1160.5,0.006723053567555759,0.004587950138504215,-0.004556907736021021,0.06363803006232449,0.15952889455081376,380.3,0.008218451749735012,0.0007894736842104511,-0.024121118809340425,0.022618796861064938,0.1430460689945372,38.24,0.004729374671571085,0.0038326245602982034,0.004412691741962682,0.08682162464296028,0.16034379433027612,14.43,-0.01568894952251021,-0.010288065843621519,-0.028707972941136917,0.0071189279731993516,0.08562221400224446,19550.0,-0.009625126646403248,0.008959352614520633,0.029689828981950273,0.06452877585543448,0.08597787771407672,614.5,0.030176026823135027,0.04667007324135586,0.04491253427423647,0.03859886337227714,0.10533593653387108,2805.5,-0.00160142348754444,0.007505566329095714,0.022421851511037927,0.09452315775100306,0.15342316507867992,393.7225,-0.0016337582169695386,0.011050092062701244,0.03112101289213909,0.08339928428189736,0.11320217150703726,1092.0,0.003215434083601254,0.004137931034482678,-0.008624602814344073,-0.03398451898267607,-0.06033261242449095,1323.39,0.004829047174324197,0.004665802235576777,0.00282458583160472,-0.011080283765460441,-0.028853615062985116,1048.94,0.006776212231734968,0.00509764090377729,-0.007743167674982843,-0.028232735360161798,-0.04680090569695494,166.98,0.0020403264522323994,0.0020042485268172427,-0.006603605211493946,-0.016409858677884914,-0.02146204439304833,140.88,0.003275886625836888,0.004133998574483044,-0.008578526238748996,-0.0339955224238796,-0.06035419026582611,90.72,-0.0027481587336484203,-0.002111932418162654,-0.007830613762631833,-0.020011342461314197,-0.023703423369453525,620.0,-0.9466437177280551,-0.9623512266213262,-0.9670659477835915,-0.9672122478119464,-0.9672985719497348,1211.0,0.04306632213608963,0.04812186255842121,0.034379671150971625,-0.1314119039364996,-0.17190447155629762,2704.1,-0.010827815780809824,-0.019934036461164872,0.018198112035304304,0.11007266109279001,0.18295022299799424,23.31,0.03507992895204248,0.05877543604651159,0.06411631781972549,-0.11472047802309104,-0.10897049969897654,2621.893757878876,-0.00254545737437184,-0.0035321631023635947,0.010599126873301223,0.062269954922837156,0.08953624480330746,629.8344190083221,-0.0019317315284882453,-0.0028101012365310263,0.012337709827583865,0.06545749980481119,0.09383991249071255,1257.661070394533,0.002097678598437014,0.0019345178427316867,0.023684568256344463,0.08672281564221263,0.1228121354804832,643.0192836029299,0.00536326440272572,0.004189679822738324,0.06660627749820036,0.18431759867461572,0.2624352132394143,3572.2055040926766,-0.0013147330872691487,-0.004061287915293699,0.009478192685064224,0.05527716383668646,0.08593784783284497,105.51959563833098,0.000717836546509476,-0.0014195804837726644,-0.009351715845648423,0.020609555676307956,0.05482180218277399,3768.4915432710727,0.006695626255290632,0.007023955746074284,0.016001369873200666,0.07507598935185023,0.11244576619177682,11840.537205272041,0.0012927877174055968,0.00551707212593322,0.005481294343941512,0.06297959114003837,0.08033271862871816,1012.8336331332018,-0.013022224199647825,-0.010341077437264312,0.008105849842448887,0.08637186076433334,0.09162993148145016,2048.4873733545915,-0.008999785117692172,-0.007676082098622916,0.0031557549035701182,0.09798800207750125,0.12115801282146976,2194.2271841088814,-0.013999445638085084,-0.009491169840319502,0.0054488478100553905,0.044410999312495925,0.04802964031917112,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.04863281402981112,0.1196445148179226,0.05861329144284966,0.043083697766,-0.9582896459086583,-0.9248091156709828,-0.8309426846531284,-0.6245495129833825,-0.8007585665088178,0.151092132135,-0.596745524988451,-2.6486802193559305,-1.5961671844649916,-1.9707733926184359,-1.7722272526994298,-0.172350720112,-0.8730352112998102,-0.6093401426460333,-4.858837411130871,-3.2195280474771693,-18.95811211083013 -2174,"20201214",2762.199951171875,-0.002837522384213309,0.005524515513068318,0.04083374474077606,0.1190399447445658,0.1644514577934746,929.5399780273438,0.0011847567780847168,0.010297059748083148,0.04341576978669104,0.08615100332166281,0.11369446224580271,1113630900.0,-0.08361161878445311,-0.10538302032274627,-0.11486533831902968,0.10430938399832601,0.1752434481237235,1610591700.0,-0.15841443333477723,-0.299020034881876,-0.26928404548214413,-0.20643205001718445,-0.11659407219683582,29861.55,-0.006151159025200026,-0.005608529664394624,0.00023101926523816374,0.04367526300317448,0.07030123117708942,26732.44,0.00299859075239417,0.001768617892345281,0.01256887434511933,0.08692995158337768,0.1291903690753926,26389.52,-0.0043895937013196384,-0.0012548312669011796,-0.005768400066330948,0.044842638748787245,0.048994916197535154,371983974.0,-0.06067163836037359,0.03703469140387794,-0.0044594290817407956,-0.0546092430050259,-0.06763620852429619,59837300.0,-0.1987056047608462,-0.06592926280323153,-0.21531387222178877,-0.12479144480137905,-0.12489923907111222,2164245175.0,-0.1231404645926456,-0.06961811017931174,-0.20557005661263217,-0.07177980896632319,0.02211076333016626,111135.0,-0.00017992892807339178,-8.097603109480378e-05,-0.002089922800810773,-0.0033018494243063357,-0.004522725219996748,329.0,1.3006993006993008,-0.11225040474905568,-0.4926362865294164,-0.9595987711804568,-0.9314655913175862,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.009000000000000001,0.0,-0.019607843137254832,0.0033444816053511683,0.09912477101567285,0.2269938650306751,0.0163,0.0,-0.0145102781136639,-0.001837109614207133,0.033935934031081416,0.11066946794616994,1820.0,-0.05380816220431506,-0.03021260723610597,0.054491729192618577,0.1424745244920591,0.24928140578479052,2713.0,-0.012377138696760048,0.00288333579772293,-0.052144292077910714,0.05386507833743348,0.08284661336029697,123.55,0.03736356003358532,0.04138570465273084,0.05242983091273068,0.1124784272529451,0.09996179142569916,7763.0,0.0028420100762176492,0.006730557248641578,0.04035165306423294,0.11298288876622764,0.15427291994892545,424.0,0.0011806375442739991,0.003669073263108169,0.00700629378933626,0.05133741773512002,0.14955773206357814,74.76,0.009860867215993663,0.015540099978265776,0.037864852670669524,0.07263018697377022,0.12246212979031412,64079.99,-0.0037788936036313725,-0.007150070003058118,-0.01453782235723533,-0.061685550288588575,-0.09127588373200701,1828.7,-0.0060332644852700845,-0.006950855281020907,-0.005246566884888337,-0.025162122037313717,-0.0328040238568309,1.45,0.00694444444444442,0.01540616246498594,0.06774668630338732,0.18609406952965246,0.1911281489594745,149.6,-0.01591895803183807,0.005863052014415393,0.12425412952970705,0.19382816375768575,0.2430953572964336,2045.0,-0.006558173427252845,-0.012029566645731737,0.013166206324237928,0.09072968660411496,0.09104247018417455,813.0,0.02264150943396226,0.049248877187548556,0.21849778557136745,0.36945151754206207,0.2898551491081014,2.68,0.0347490347490349,0.05845181674565558,0.0007468259895444529,-0.04040102643671295,0.09716157205240172,17594.0,0.023382968822708294,0.04158279855075908,0.08467679787922688,0.13449902739416864,0.18813218426381018,1154.5,0.0023354546322744696,0.004391657937869553,0.017675556746540977,0.024362283829538534,0.012851975931350124,1354.07,0.0018274637466706434,0.0037077449024067732,0.014926670841592271,0.020553338929923948,0.011386157934025531,46.99,0.00901868155464891,0.015078199256890912,0.052619788983221616,0.13784127368484778,0.14287799005241353,114.25,-0.015510555794916003,-0.05257484036818971,-0.08746006389776362,-0.0328861048800102,-0.040272167892868804,2307.9,-0.006115154386115984,-0.0010820637119113297,-0.01546822742474907,-0.013069133055420457,0.027042241612366125,1014.4,-0.006074857926709809,-0.008038176448729839,0.026201315123925095,0.11342220368469857,0.11218110951321969,12.41,-0.004811547714514863,0.0011293965795418082,0.0,-0.0022645352342922642,0.0008737146313597677,23.98,-0.0020807324178111486,-0.006216328222130252,0.0004380566970525468,-0.006339866572742658,-0.008110632753444258,1169.5,0.007755277897457891,0.0104544669085882,0.0021315110163773188,0.06958311104336556,0.1656630258731675,380.7,0.001051801209571268,0.0049097244219196146,-0.022166285670254027,0.021391904702283915,0.14154920250978908,38.73,0.012813807531380617,0.017443387800136545,0.015043505608554275,0.09875976982689716,0.17208246642708502,14.12,-0.021483021483021503,-0.027146203665426527,-0.046879746194606775,-0.01606215811295786,0.06072367597345685,19690.0,0.00716112531969304,0.009733233505297312,0.03359308768218461,0.07067506724571704,0.09225303769585835,596.5,-0.029292107404393808,0.007346111627121621,0.0135938827527613,0.007034327518289141,0.0711840564474191,2795.0,-0.003742648369274626,-0.0010007863321181976,0.01521920743888705,0.08842389470131629,0.14609851526593642,395.263,0.0039126542171197265,0.010388729580913525,0.03100214742663221,0.08578429764526319,0.11555389415696182,1092.5,0.00045787545787545625,0.003490401396160525,-0.007449804669755644,-0.0322937811404318,-0.059082580396046414,1327.82,0.0033474637106218896,0.006093449049764388,0.005598565616059981,-0.006830214505386123,-0.02539765569511354,1053.16,0.004023109043415296,0.006970273552162176,-0.0034764210841059517,-0.02335976260026873,-0.04236678599649202,167.46,0.002874595759971399,0.0036680092059837577,-0.0034574895412428086,-0.012917657668809257,-0.018443984213199816,140.93,0.0003549119818286872,0.0034175863296548314,-0.007510748504364506,-0.03239981050333318,-0.0591991989207683,90.73,0.00011022927689596784,-0.001474731466807544,-0.006819699407791702,-0.01940722754406876,-0.023343556548673594,530.0,-0.14516129032258063,-0.9556485355648535,-0.9706192139253839,-0.9715471887190866,-0.9717596909551086,1235.0,0.019818331957060176,0.05555555555555558,0.04932240112154296,-0.11336061454519353,-0.15301217902190622,2736.3,0.011907843644835658,-0.00318392446011706,0.025928474079961905,0.11888712378171817,0.19359038951011875,24.72,0.06048906048906044,0.08898678414096906,0.12266678777419515,-0.05934879945204796,-0.0520503118928316,2619.4297569250543,-0.0009397790991405586,-0.0032222205739974585,0.008523358440287065,0.05919794996580863,0.08684504518995029,628.8416350083157,-0.0015762619031991498,-0.003238449891410089,0.009506195042391807,0.06165128859189428,0.09039064833445876,1250.4460728346203,-0.005736837793388405,-0.0033458999390379995,0.015852008337968293,0.07800300913257585,0.11424450660003416,641.798035105349,-0.001899240860613327,0.0031266943155978666,0.058482613045781395,0.17722903176406923,0.25580331426360803,3561.2583712507753,-0.0030645305342481555,-0.005038256709214539,0.005622393843585538,0.05005258995040118,0.08089299432459618,104.47730258913957,-0.00987772027447753,-0.008728545673657773,-0.018139882518664496,0.009358554658623897,0.04287453961179,3778.7840293830795,0.002731195225947891,0.00691047555624813,0.016735068065900416,0.0761869021713677,0.11372659115719341,11849.350031212105,0.0007442927451077885,0.004305636872675711,0.0054528922209375885,0.06210119873781417,0.0799484028459001,1017.8507190313601,0.004953514312748375,-0.0045843745577449635,0.011791700901307323,0.08888926496939842,0.09588197415154642,2058.404929365316,0.004841404511312097,-0.0010223950063696918,0.006478464067577017,0.1000796664844219,0.12474597333680326,2215.0633736807313,0.009495912603193712,-2.0543105351711333e-05,0.013099757258552946,0.05290933948260679,0.05672888190711389,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.04139765708862919,0.116628207623231,0.054384935557926894,1.041503062881,23.17394784769181,0.7363527794567983,2.215416780268172,6.889713888178184,3.7042323210524017,-0.761162927329,-6.037740328191974,11.993714946453844,1.6958708854895326,3.6216537685025845,2.792397297647149,-0.281325426835,0.6322846034654461,-0.44275906826199596,-153.31340429167912,-5.062087253930627,-30.452326918629158 -2175,"20201215",2756.820068359375,-0.0019476804386364677,-0.000501026970748164,0.034563734641926525,0.11444568547884848,0.1596349514842943,931.27001953125,0.0018611803094017443,0.006830643714251128,0.039999352468182536,0.08743152888038952,0.11378737827090712,1093522700.0,-0.018056431444206544,-0.0736545172589872,-0.12479672255141772,0.07865441074802137,0.15223974872864932,2100826300.0,0.30438167538054484,-0.04401194151017196,-0.053551789088530755,0.03775838781233909,0.14958530231236788,30199.31,0.011310866314709012,0.005468609018926651,0.011123059785874911,0.05360725600310068,0.08096930226407029,26687.84,-0.0016683849285735741,-0.0015546928183486353,0.009386675346556572,0.08274441408876876,0.1255899044001314,26207.29,-0.0069053927468176735,-0.007420760996517783,-0.012247308119139655,0.036614066522261846,0.041166277930906325,419477232.0,0.1276755487321075,0.1049659616371672,0.12283949254863136,0.0708196432180268,0.050714483224143514,59060100.0,-0.012988553962160698,-0.08974770364356144,-0.21213880473948532,-0.1355896642595057,-0.13561586283684202,2547111937.0,0.17690544787745677,0.09148715988737388,-0.06764145296331858,0.08279952879379082,0.19851830158903616,111115.0,-0.00017996130831876567,-0.00021594579760475519,-0.0021194241632316313,-0.003420142366415635,-0.004657294350110086,164339.0,498.51063829787233,3.95268490558077,17.607539756676122,14.112211195831257,25.651368335698358,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0092,0.022222222222222143,0.002178649237472907,0.0250696378830082,0.11831442463533226,0.25141691226479246,0.0165,0.0122699386503069,2.220446049250313e-16,0.010719754977029261,0.04419365045881252,0.12327679128609503,1899.5,0.04368131868131875,0.001529051987767538,0.09133738383533707,0.18674247157316004,0.298759016785751,2665.0,-0.017692591227423504,-0.012304499295826776,-0.06910945386590284,0.03497825186412595,0.06317903163605898,123.1,-0.003642250101173583,0.02720293724966627,0.04527989470779281,0.10658316603242124,0.09366323878906346,7753.0,-0.0012881617931211897,0.0023659611878934506,0.034574787493828474,0.10912155798699619,0.1502668699254841,424.75,0.001768867924528239,0.003070020073208113,0.007083370380249532,0.051187922785018936,0.14898221410698587,75.43,0.008962011771000533,0.015317934636300157,0.04296726468249856,0.07963558899515033,0.1302829828202383,64920.71,0.013119852234683593,0.006288895810278694,0.00016828741225327626,-0.047223149494524774,-0.07898860321864154,1852.3,0.012905342593098945,0.007889868320818394,0.008551150362491322,-0.012144424701989065,-0.020707035105033134,1.46,0.006896551724137945,0.015299026425591,0.06608251186564451,0.18860244233378554,0.19688482033064614,150.31,0.004745989304812959,0.0035251231790203175,0.11737616199761369,0.19562983811416457,0.24492359510235628,2034.0,-0.005378973105134466,-0.014582626810716537,0.003948667324777944,0.08329782701320831,0.08394007420779515,826.0,0.01599015990159902,0.03899371069182389,0.21678156855812847,0.3806359951527307,0.3037507826187609,2.68,0.0,0.03554868624420404,0.0011206574523721091,-0.04524403277520472,0.09268823049741792,17650.0,0.0031829032624759446,0.029538719988800644,0.08272244885439983,0.1345022598985055,0.18860888426215627,1157.68,0.002754439151147814,0.0047212386308406185,0.01874059241444459,0.02682015672353244,0.015685997256977613,1357.2,0.0023115496244656697,0.003954569058493007,0.015818460996111172,0.02260063948957347,0.013749582490585777,47.62,0.013407107895296866,0.019787562103820378,0.059281503725948204,0.14934853354680122,0.15611520688845926,114.5,0.002188183807439792,-0.031876215439249234,-0.08133587403470066,-0.030605765567455423,-0.03778143492419206,2314.2,0.0027297543221109777,0.0018615524481577772,-0.012190749372534948,-0.010714199199463148,0.027975561408346783,1038.1,0.023363564668769543,0.014522497165865289,0.04420336868999297,0.13606890174169495,0.13572295988884542,12.33,-0.006446414182111226,-0.005324298160697016,-0.006286266924564909,-0.008443908323281124,-0.0045011404234704955,24.58,0.025020850708924014,0.01949398589796747,0.025919278767895015,0.01833950174004295,0.01436815208644271,1184.25,0.012612227447627244,0.01643635739421523,0.013197014095352122,0.0807542692873684,0.17729903030855332,388.2,0.01970055161544515,0.0186302807662031,-0.0029152272464586515,0.03915340138482404,0.16109349763713565,39.19,0.011877097856958452,0.020147855060391517,0.024334143600198477,0.10973198231149306,0.18256181493113766,14.21,0.006373937677053965,-0.018510844039231866,-0.03670813137647,-0.011695974220171768,0.06588323540442564,19675.0,-0.0007618080243778635,0.0033351011749347403,0.030304299785822497,0.06835866442949379,0.09006796188224864,599.75,0.005448449287510426,0.0027587359973249015,0.01857552276828356,0.01181647558326726,0.07511381163474207,2817.0,0.007871198568873083,0.002955103784669122,0.020171658276898485,0.0946146797011862,0.152127605187369,398.3588,0.00783225346161931,0.011661262201315026,0.035117888514250684,0.09173947574358587,0.1222287762766272,1094.5,0.0018306636155607237,0.003668042182485065,-0.005113055334621031,-0.029390246606117443,-0.056584799623036086,1330.91,0.0023271226521668353,0.006112680144902072,0.007261324036537786,-0.0037382925719212645,-0.02292213755925443,1052.15,-0.000959018572676551,0.004256984413328446,-0.004055151575962035,-0.02333301050571801,-0.04272685689555755,167.47,5.971575301555454e-05,0.0026222520235643643,-0.0029885933369847573,-0.012255145303144643,-0.01820649399313201,141.18,0.0017739303200170475,0.0035827006738888834,-0.005231728584262352,-0.02954620963029997,-0.05675262917900126,90.41,-0.0035269480877329062,-0.0035269480877327952,-0.009292336014376845,-0.022279257634444383,-0.026505237070183818,22410.0,41.283018867924525,0.9983948635634028,0.17060175511909748,0.20766308301673275,0.19470618810891493,1273.0,0.03076923076923066,0.060479840053315526,0.07426160337552745,-0.08508319058970093,-0.12434365900075661,2774.8,0.014070094653364063,0.013907057301753234,0.03640373729847046,0.12985209746881332,0.2068147543556289,22.89,-0.07402912621359214,-0.010889292196007205,0.03913201380061748,-0.12678581646861342,-0.11972541893801736,2643.7374249391814,0.009279755622331187,0.005898549671641051,0.01621332142987386,0.06686753144441449,0.09525703945535091,633.8902247101727,0.00802839605521699,0.004737151994388178,0.015896295721309572,0.067960549216449,0.09741655925090709,1250.210773165537,-0.0001881725843242421,-0.002894398196511938,0.013652299873949003,0.07521484733790329,0.111928427046182,639.5316975081421,-0.003531231747748942,-0.003370367010245623,0.04893185706472236,0.1678770177703759,0.24725115307870937,3606.6552977371807,0.012747439740088629,0.00789510418400119,0.01685077078798969,0.06135946518266011,0.09294133702364027,104.51659695803383,0.000376104358750462,-0.005497691927082826,-0.01720845921417158,0.008502493941726641,0.04177608359098861,3773.0959421288026,-0.0015052692109545074,0.002415896676242868,0.013587093686914464,0.07270985506757599,0.11036436146405104,11735.087321861984,-0.0096429516428449,-0.0061157550420416484,-0.0039205205716347225,0.050195073959869996,0.0685110874124506,1020.8576830472585,0.0029542289057475912,-0.0006022201640888403,0.013173970455460982,0.08916507777739624,0.09791681844936728,2064.276715669482,0.002852590479355488,0.002380888761825517,0.007916294573114824,0.09983659763189867,0.12606663519099226,2241.9178555965755,0.012123572731564947,0.010016650701667018,0.022981061585724216,0.0640345009591139,0.06820751379357715,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.03426165552937532,0.11362810854574557,0.05019022343082025,0.792751946518,-0.23883858360906407,0.6106058317521792,1.3352244617066131,4.662577978697517,2.5368914449309603,-0.305518351472,-0.5986163533422526,4.500964420809178,0.1520749007375919,0.8811351809821919,0.5217812832974491,-0.423094441586,0.503932461228074,0.05421923279912044,12.695127358093764,-8.13472444921879,-60.61558810866021 -2176,"20201216",2771.7900390625,0.005430158781466687,0.0037386023869510066,0.03578630681939665,0.11774388783129353,0.1634430621459384,939.6500244140625,0.008998469516962038,0.010246008057884781,0.044231940579781304,0.09605485846683015,0.12179560228890707,1166637800.0,0.06686198649557062,0.0028379756195688888,-0.07527610616917846,0.14488603391589638,0.226558718744871,1998312700.0,-0.04879679962117767,-0.029038205556227603,-0.09295095236639705,-0.010535643023915742,0.09018419417241486,30154.54,-0.001482484202453671,0.0034052075910833146,0.008997092116699523,0.050294758374504145,0.07771475703947583,26757.4,0.002606430494187739,0.0015013499873191005,0.010598014710879955,0.08316283353082832,0.1268291578236065,26460.29,0.00965380243436087,0.0024845128069592715,-0.0025538450571835902,0.04516101382798832,0.05067730518943203,349544686.0,-0.16671356790110603,-0.062354394641641275,-0.061010201527626484,-0.10489059457003547,-0.11844348031150198,60968200.0,0.03230776785003742,-0.05828546361927478,-0.1735316265315432,-0.10721534656757703,-0.1037553275358688,2013942768.0,-0.20932302238274192,-0.09867830501492181,-0.2590243907195011,-0.14617255374217641,-0.05408349036479054,111075.0,-0.0003599874004409642,-0.0004859217665955651,-0.002286006853529421,-0.0037141155075720578,-0.0049643537008697836,419.0,-0.997450392177146,-0.9873872680642015,-0.9522155886663132,-0.961477050190163,-0.9320625921336914,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0092,0.0,0.00877192982456143,0.022222222222222143,0.11335215812827748,0.24816280384397937,0.0166,0.0060606060606061,0.009732360097323589,0.015601101254206107,0.04820037886760664,0.12867584565697765,1897.0,-0.0013161358252171684,0.0015839493136220462,0.08154335153009606,0.17982419769466795,0.2920216358569492,2517.0,-0.05553470919324577,-0.056172191390430504,-0.11693505946742455,-0.022252147846973602,0.0035851821332333333,125.05,0.01584077985377741,0.02609337818987445,0.057863124947127975,0.1216923306921811,0.10857472130493573,7823.0,0.009028763059460765,0.008326459063724423,0.038559319221246335,0.11643904040187802,0.15798082367177457,427.25,0.005885815185403098,0.007308735117293574,0.011691579103152216,0.054873155978026,0.15288615052506138,75.5,0.0009280127270316907,0.009682250989622387,0.03932932285285573,0.07807602696855964,0.12906904145029308,65265.44,0.005310015863966955,0.011038705333892285,0.006678351553063067,-0.04027363714744914,-0.0737331605231325,1856.1,0.002051503536144139,0.0076000217143477045,0.011402182353181578,-0.009737589264198987,-0.019055856896980083,1.48,0.013698630136986356,0.017881705639614776,0.07129931234165765,0.19870410367170632,0.2104689203925847,150.75,0.0029272836138647396,0.0004911200191139997,0.10879830535900803,0.19516542701562756,0.24448614898611187,2062.0,0.013765978367748177,0.002674446875759795,0.013728598994628971,0.09637112853914664,0.0975017464488872,818.6,-0.008958837772397032,0.013344556955757536,0.18768498636178976,0.35917977668008816,0.28550845450298334,2.68,0.0,0.01669195751138086,0.0013076779376051118,-0.045697329376854445,0.08832487309644677,17355.0,-0.016713881019830068,0.0020439271114807145,0.059258671516897676,0.11220293724966623,0.16568695825445845,1161.25,0.0030837537143251215,0.00532247368630645,0.020051870021894125,0.029560313098637492,0.018836521593412092,1360.68,0.002564102564102555,0.004424641577457811,0.01689177196388103,0.024860275655087083,0.016352230070809215,47.82,0.004199916001680126,0.014080922894223358,0.056480387066842,0.150464123178091,0.15878346314384428,117.55,0.026637554585152712,0.00771538791255888,-0.05331400499315453,-0.005436047126509802,-0.0120153667821159,2338.7,0.010586811857229206,0.007374288200277412,-0.0020546060084960516,-0.0010877395803376988,0.03707037706711769,1034.2,-0.0037568635006259843,0.007304957631245834,0.03509535748422388,0.1281627992807628,0.12914716198326803,12.34,0.0008110300081103361,-0.004035512510088823,-0.005720731609056506,-0.007799308514915282,-0.0028819996229160205,24.98,0.016273393002441017,0.027138157894736947,0.04187520854187521,0.03453988238217498,0.028420864839643567,1183.75,-0.00042220814861726463,0.011622441567320285,0.011460369337904508,0.07765487732714282,0.17374383381671255,394.5,0.016228748068006116,0.02686240824613484,0.012589997304893519,0.05314675980512118,0.1767396308209337,39.05,-0.0035723398826231767,0.010244735344336675,0.01851851851851838,0.10327875799912412,0.1749366898177167,14.49,0.019704433497536922,0.007509386733416834,-0.01498929336188437,0.005912367376690542,0.08489212224066289,19817.0,0.00721728081321471,0.006225119831017922,0.03529522396480922,0.07430079012635682,0.09649905452754748,598.5,-0.002084201750729431,-0.004408217582965945,0.01640945082471834,0.008467079489447693,0.07108502911853964,2818.0,0.00035498757543495074,0.003168274536328397,0.017686730889031388,0.09255507846197086,0.1494202083273144,400.1288,0.004443230575049473,0.009488203360927372,0.03565632842773603,0.0939835123680024,0.1250483632645374,1091.0,-0.0031978072179077444,-0.0006412017953650873,-0.0077307867212369485,-0.031320059488135765,-0.058847886613167755,1331.4,0.0003681691474255455,0.003989111008890545,0.00684501854087638,-0.0027094532991648324,-0.022394046643591348,1056.4,0.004039348001710685,0.005610629544238632,0.00026796273518958635,-0.018417677030239554,-0.0383334511697514,167.67,0.0011942437451484267,0.0025471765803257718,-0.0015215080497006372,-0.010534743211331188,-0.01690912013649637,140.74,-0.0031165887519478686,-0.0006390683803166874,-0.007769207991991101,-0.031393344184333705,-0.058936807212098485,90.36,-0.0005530361685653906,-0.0030671462300581043,-0.00868334585826891,-0.02223488653517025,-0.026775520754798166,28280.0,0.2619366354306114,1.2281752284903877,0.5060577819198508,0.5131221073845853,0.505282861527816,1296.0,0.01806755695208162,0.04922279792746109,0.08538168418407954,-0.0671001643612108,-0.1059448459031096,2773.4,-0.0005045408678103769,0.010544879502707216,0.03155784426950525,0.12475489516846916,0.2024948277344718,22.5,-0.017038007863695914,-0.02967051923408659,0.02454350894767998,-0.13833270569913136,-0.13251897213136876,2654.7916000230016,0.004181268146958406,0.008013156774284491,0.018281606820132357,0.0688179833749274,0.09815511956269973,637.0981045048085,0.005060623542668674,0.007837679855028146,0.01883402347916352,0.07080538720262108,0.10122540201042551,1263.8175823443864,0.01088361216436895,0.006678810585353245,0.02235234624858884,0.08402511267425528,0.12184560675366374,641.4205266051189,0.002953456575078839,0.0005441174482057054,0.04621406062904754,0.16614269384278457,0.2467839028613512,3613.1330567779582,0.0017960571515780455,0.0075573707805440815,0.01648847733641312,0.060751978397173945,0.09320429601890345,105.95636360694313,0.013775483423818402,0.007354922735429037,-0.0037252347355116733,0.020877655098384462,0.054509020126930485,3791.2037210870526,0.004799183279721619,0.0053575392395539545,0.016426974970439323,0.07585555414445477,0.11388622600782461,11856.434160600626,0.010340514340492213,0.0029694186932678335,0.00627354988716422,0.059255028400315934,0.07842802506443558,1037.3376025625969,0.01614320956682791,0.014000058954097616,0.027390978933643284,0.1037080155842709,0.11431454608449987,2077.2069519219485,0.006263809572774726,0.006840993757583513,0.012694863324237415,0.10326179295354865,0.13117258129212028,2282.829015195493,0.018248286616206588,0.02282613148347301,0.03858156426608206,0.08145916869403536,0.08616707213789332,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.027222784887825036,0.11064408729412545,0.04602875511275073,-0.322618940847,-1.406960767821558,-1.6233831911116605,-1.9414715547349766,-3.617925020069706,-2.4572352056520526,0.276080765977,-1.9036470792894484,-6.21248312529849,-2.0733997426862976,-2.8486560651105184,-2.4188485148857453,0.192278094824,-1.454456678994013,-1.4708172228606766,-6.016500396980328,1.9536874314963413,35.86482367784643 -2177,"20201217",2770.429931640625,-0.0004906964101563105,0.0015074222452984287,0.030982138577270835,0.11451355843170008,0.16020160449820797,944.0399780273438,0.004671902835333475,0.010113523321639173,0.04423078973778449,0.09999593310575206,0.12486905238802581,1015484000.0,-0.12956360577378856,-0.09404818372846002,-0.19632888011397576,-0.007652761112806106,0.06766226997275182,2650705900.0,0.326472028126529,0.28998224318356103,0.19231048129441652,0.3030094969257533,0.4376762255279487,30303.37,0.004935575206917342,0.006320918640264184,0.012511868334902143,0.053313866998157655,0.08151754656298582,26806.67,0.0018413597733710763,0.00296684590113494,0.010400959642075325,0.08261014392386001,0.12717564749510402,26678.38,0.0082421621229396,0.00870038002485618,0.00505841051210254,0.05223553085331023,0.05867268577065632,345531827.0,-0.011480246047854359,-0.08227633185873362,-0.06685728117114775,-0.11070074212525038,-0.12783807211750786,61529200.0,0.00920151816848791,-0.026654171567997764,-0.1615424657758252,-0.09909511544485561,-0.09627593058467787,2217059675.0,0.10085535211197216,-0.028503382352824125,-0.18132869118227246,-0.05949625249258972,0.03812699778964479,111010.0,-0.0005851901868106912,-0.0007920934670291313,-0.0026414145044203474,-0.004213025394765646,-0.00549058604699082,489.0,0.16706443914081137,-0.9852461093779229,-0.9443239458268577,-0.9550387549382281,-0.9206859824503544,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0094,0.021739130434782705,0.026200873362445254,0.04097452934662238,0.131621187800963,0.2715590125126819,0.0168,0.012048192771084265,0.0181818181818183,0.025954198473282508,0.058045554739162286,0.1406585945456602,1924.0,0.014232999472851837,0.016483516483516425,0.08852774359627147,0.19083969465648853,0.3051589051317707,2541.0,0.009535160905840279,-0.03625881817492227,-0.10395655546935612,-0.012679868927197524,0.012387570595207675,125.05,0.0,0.015263457010635584,0.05549694028276009,0.11925770673747471,0.10641686389878102,7893.0,0.008947973923047359,0.012624124393810998,0.04224849961376198,0.12330953869070571,0.16567512817798957,432.5,0.012287887653598561,0.014305816135084415,0.02263994798132063,0.06506325736976581,0.16402947080394292,77.16,0.02198675496688729,0.023668011037996095,0.05669679539852068,0.09866013583745081,0.15138688200870964,66087.53,0.012596099865411103,0.017743556798788696,0.019875908299682665,-0.026535858186264805,-0.06182471306515447,1887.2,0.016755562739076524,0.018555499185026303,0.02797629423043424,0.006615828560964099,-0.0031130706709300293,1.5,0.013513513513513598,0.023192360163710735,0.07642626480086112,0.20870265914585007,0.22407344440666455,151.37,0.004112769485903778,0.0037132816126250745,0.10157773702442285,0.19588074110845,0.2454651981599556,2046.5,-0.007516973811833139,-0.0013175873511613867,0.002977320901282887,0.08625265392781323,0.08800680502668179,840.1,0.026264353774737348,0.026339580228211146,0.1976449120406012,0.3859605708158047,0.3121624805249066,2.64,-0.014925373134328401,-0.005275056518462828,-0.012345679012345623,-0.05910305910305902,0.06871774111931983,17520.0,0.009507346585998278,0.0033100067574531877,0.06356823500487185,0.119006179443371,0.17366226841048715,1165.48,0.003642626480086175,0.006334272767462457,0.021834581825323385,0.03281507566648578,0.022534828816792363,1364.82,0.0030425963488842633,0.005263413750281609,0.018362793890509543,0.027560188900258797,0.019421609210512614,48.36,0.01129234629861986,0.018705763397371067,0.06096838595028631,0.15953612161222508,0.16982311142468376,115.65,-0.0161633347511696,0.0004325259515571833,-0.06382806492087256,-0.022462650296895648,-0.027626941698254748,2338.0,-0.0002993115833581639,0.005946183169978303,-0.002012622107255946,-0.002023271895302159,0.03512893177247389,1048.9,0.014213885128601778,0.017125014545595674,0.04446624080777095,0.13993109769130174,0.14278347145855896,12.59,0.020259319286871857,0.013035082072738957,0.013361236316806302,0.01220705087834495,0.017990701435213197,26.1,0.04483586869495593,0.055227621896983825,0.08485566431822456,0.07863868359243154,0.07154587256404654,1201.25,0.014783526927138357,0.018137898885451698,0.02503386558296805,0.0905830817767086,0.18779573868493737,397.9,0.008618504435994767,0.024670374948496,0.02104182704644586,0.05936697121507284,0.18347477791878175,39.93,0.022535211267605604,0.023111612175873653,0.03818103818103835,0.12482569849713365,0.19759162015780918,14.68,0.013112491373360902,0.02043653552064506,0.0005452562704471031,0.01691392945794612,0.0970847786960285,20058.0,0.01216127567240255,0.015183723048891595,0.04520193532754413,0.08540135715754493,0.10819312255060853,608.75,0.01712614870509599,0.00853214049039086,0.03263289582494,0.02427841303448619,0.08724367727988169,2841.5,0.008339247693399665,0.009270441145130315,0.02415772353328105,0.09868794143424231,0.15592122324656632,404.5111,0.010952223384070203,0.015347159882091344,0.04270308756533625,0.10311089552684782,0.13524224652868577,1094.0,0.00274977085242889,0.001098096632503598,-0.003960486183821055,-0.027656391189061824,-0.055516465870388054,1337.91,0.004889589905362701,0.005731098425451497,0.011126541023097625,0.002667840438185909,-0.017544761446685486,1061.26,0.004600530102233824,0.006523252483445319,0.005416645942726062,-0.013081449190408878,-0.033462451717217734,167.92,0.001491024035307431,0.002507462686567319,0.0004915468831458991,-0.008680149004960946,-0.015346124620989166,141.12,0.002700014210601065,0.0010640561821666505,-0.004050983104436412,-0.02777331245091319,-0.05565082100226704,89.74,-0.006861443116423227,-0.00721302770156651,-0.014144077339265704,-0.028258539103191205,-0.03316948353646221,29480.0,0.042432814710042344,0.8125922282341367,0.5441022417766603,0.5569326103795507,0.5673972857655549,1301.0,0.0038580246913579863,0.029924002533248784,0.0820026613439786,-0.06007296897012615,-0.09989795153562764,2778.1,0.001694670801182685,0.008992714303355243,0.028571640138767007,0.12172211929746157,0.2009129722462777,21.93,-0.02533333333333332,-0.04941482444733425,0.0012784220619121989,-0.1566195558119412,-0.15267389407457732,2674.867772842873,0.007562240599110481,0.012078844487769969,0.02345872071104238,0.07420078244513606,0.10475653623428327,641.8883541976751,0.007518857235637055,0.011946524840003914,0.023905489078723363,0.0760738495650537,0.10775423225123548,1272.9593053681374,0.007233419720900747,0.011072386501311593,0.026736002638778844,0.08851731243550298,0.12787890925776146,640.1626296879624,-0.0019611111041522022,-0.0015967349882151094,0.03803667880651407,0.15825992603345962,0.2403838517258583,3639.0510703826767,0.007173279587946002,0.011279937220121994,0.021458758165201486,0.06574950787326284,0.09930646393892051,107.21685353156815,0.0118963116675177,0.015913903340186497,0.007428264780902305,0.030992700271950113,0.06556859618311606,3827.6373842994094,0.009610051554262089,0.010505943690379826,0.023748654784200962,0.0837832485439638,0.1227004676169583,11872.126958960655,0.0013235681274372801,0.0035010437587963406,0.00722942472699839,0.05857210589010875,0.07894624957755347,1040.609761555338,0.0031543819337676027,0.014340493316263858,0.02761307221512288,0.1038032564086453,0.11659693282201666,2088.648493144541,0.005508137363013477,0.010275491041192186,0.015987521216834777,0.10557367707853893,0.13558096733578284,2309.3569948840277,0.011620659940780875,0.02698389289992642,0.04638011474578474,0.09168942819611559,0.09732013330225153,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.020279075438770278,0.10767601496978751,0.04190013696924422,0.207210236725,-1.6422754850691428,-0.41197937384819294,-0.3886148475548069,0.6171977582285713,-0.01616895603522206,0.070084801048,-0.7461438474354324,-1.6154012896004932,-1.2975116380331664,-1.4818325578748035,-1.3802716054503037,-0.193103746349,-2.0042940488138066,0.10018558384113962,2.5843962293807556,-4.377501769029399,-30.70427991077422 -2178,"20201218",2772.179931640625,0.0006316709114400076,0.0019864745293152186,0.027452720948830223,0.11236264412230978,0.1583572695285138,947.239990234375,0.0033896998871996153,0.009476220129427837,0.04332385785432935,0.10200715976812047,0.1264822843019473,1059143700.0,0.042993981195173836,-0.02802658848325379,-0.15943565262089032,0.03472316748254922,0.11066447623852049,2114839300.0,-0.20215996048448825,0.009443245308698778,-0.04799593182927653,0.03832020665939151,0.14397055046397633,30179.05,-0.004102514010817959,0.001310105215855062,0.007187214513884488,0.04695254713394825,0.07568376571458191,26763.39,-0.0016145235495493848,0.0005174666876615053,0.006627724962531278,0.07839206724171977,0.12369641511337415,26498.6,-0.006738789986498572,0.0019580428887921997,-0.0018029521222074907,0.043397160915955135,0.050861352784813185,798229304.0,1.3101469723655876,0.7468505452951821,1.0283218601960984,1.0240718730120162,0.9986142403801586,73590500.0,0.19602562685684188,0.168157688628644,0.008621883601932945,0.0798797422158648,0.08057558062616565,3032040611.0,0.3675953990728733,0.2660511461814796,0.10165736936051895,0.2733548507457908,0.4113515221910089,111040.0,0.00027024592379065737,-0.000315102408282697,-0.002167930356641423,-0.003864987104249984,-0.0051642642174053455,874.0,0.787321063394683,-0.9737458696305197,-0.9002391293181675,-0.9197142537819578,-0.8583562135947242,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0095,0.010638297872340274,0.02591792656587466,0.04683195592286471,0.13749750548792639,0.2806110986295214,0.017,0.011904761904762085,0.02163461538461564,0.03437785214481304,0.06750392464678168,0.15208674535494437,1924.0,0.0,0.016429816683395826,0.07997361810808146,0.18537381786070006,0.2999487632807265,2506.0,-0.01377410468319562,-0.03183433781486633,-0.10987976628127938,-0.02569253199416821,-0.0024017728002547756,123.7,-0.010795681727309048,-0.00314288016762021,0.04275989968599214,0.10510564166703884,0.09256717219856703,7964.0,0.00899531230203987,0.015919991835901648,0.045164931068196745,0.12959465177687046,0.1733484593724044,437.5,0.011560693641618602,0.019338303821062386,0.03302736046751864,0.0743336573387221,0.1745557662298438,77.03,-0.0016848107827889258,0.013872801937453882,0.049362113709276345,0.0938032488924232,0.1471574853279356,66449.36,0.005475011700391885,0.01665764849242679,0.025941714910129976,-0.019753065821884852,-0.05651159626747049,1885.7,-0.0007948283170835513,0.012728249194414731,0.026482676029503827,0.0056655461198920065,-0.0043117274674947526,1.51,0.006666666666666599,0.020270270270270396,0.0743507648523658,0.21058257616248022,0.22955825473298486,152.49,0.007399088326616843,0.010509993108201332,0.09788364550072193,0.200221957237813,0.2504330677184661,2040.5,-0.002931834839970726,-0.002493156042236988,-0.002151694459386788,0.08130307486453892,0.08347529812606469,850.3,0.012141411736698027,0.02495178399228526,0.19234922103964203,0.3923860624933475,0.3209655181342119,2.7,0.022727272727272707,0.008968609865470878,0.008026880716819118,-0.03657448706512045,0.0895150985271369,17551.0,0.0017694063926940728,0.0009695448842248489,0.059465528585829874,0.11697676120652067,0.1724689252201177,1171.43,0.005105192710299633,0.008056327168461719,0.024898696074224125,0.037492486623532884,0.02769781129980986,1370.73,0.004330241350507746,0.006779287550495727,0.020972796627370283,0.03150846878990721,0.02377566805309006,49.24,0.018196856906534276,0.02570512019330895,0.07164620875772632,0.17643779541354898,0.18872115106061105,117.2,0.013402507565931643,0.011827678494345184,-0.047154471544715415,-0.010796553543168663,-0.013896874255023728,2360.9,0.009794696321642427,0.012418844395653661,0.006879139531809075,0.006718850162676704,0.04366777157988366,1041.9,-0.006673658118028447,0.006180589087397381,0.03267818381850085,0.1281570042860367,0.1330870704749203,12.58,-0.000794281175536149,0.010441767068273267,0.012026869393829687,0.011281116857364992,0.017950343227825183,25.95,-0.005747126436781658,0.03312365634206538,0.07437845446829638,0.07036056783418698,0.06269345354896605,1220.0,0.015608740894901052,0.023704636039437732,0.03907164910039396,0.10417232328717518,0.2028320779868995,405.5,0.01910027645136969,0.03086231441936138,0.03913076903364687,0.07657249054182613,0.2023543016411915,40.07,0.003506135737540772,0.017159973600040734,0.03964506252918887,0.12487191843953371,0.19806252927633872,14.44,-0.016348773841961872,0.003614122880177817,-0.012987012987013102,-0.0015557476231634615,0.07740423177123823,20255.0,0.009821517598963103,0.017890346248555122,0.0512630207657534,0.09322207709496011,0.11736158135211494,608.25,-0.000821355236139576,0.009794969702000556,0.030866682202402407,0.021739434746699926,0.08436956812408081,2835.0,-0.002287524194967472,0.004855917484847261,0.019719981655830887,0.09296639819059771,0.15005087673631667,408.0172,0.0086675001007388,0.016850648232406673,0.046637388818543846,0.10966862788853504,0.14287593655826059,1099.5,0.005027422303473417,0.004751896189344906,0.0018451445363221186,-0.02184066545082508,-0.05005396275238094,1347.27,0.0069959862771038495,0.009144144616504812,0.01733502578317947,0.009989293660195075,-0.010670246730294375,1062.94,0.0015830239526601897,0.005446555087014193,0.0076244410591745915,-0.01067731476648226,-0.031490778977152134,168.65,0.004347308242020009,0.0048619469237460855,0.00527823228394575,-0.004092286070283335,-0.011028802723262343,141.82,0.004960317460317443,0.004689780246248665,0.0016916171365406463,-0.022017591546495408,-0.05027752138192587,89.95,0.00234009360374432,-0.00319156009663335,-0.01073944339658961,-0.025435818168028645,-0.030613711149109823,17930.0,-0.39179104477611937,-0.09104734867687314,-0.048907277742414546,-0.05139803719281544,-0.04217953569123234,1325.0,0.01844734819369709,0.03032659409020222,0.09391124871001022,-0.03877543617831625,-0.08065383436735674,2764.7,-0.0048234404809042175,-0.00027481865584755294,0.01993798546845693,0.11169341543377498,0.19182187837571307,21.57,-0.01641586867305056,-0.05069976234486406,-0.010346172375031437,-0.16789898028726824,-0.16494067091229347,2666.3048891447593,-0.0032012362573768938,0.0054598600334692104,0.01772367234127481,0.06833474225632918,0.09955514179197977,639.7987791719441,-0.0032553558762454804,0.005493227831472991,0.01811393145572926,0.07004195478202258,0.10244685442516577,1268.3625354953151,-0.0036110894145927608,0.005711635252862779,0.020595680385165904,0.08136158603988797,0.12185718188207684,635.0550321452599,-0.007978593728896866,-0.007095993732816885,0.024282570243866708,0.14375636940166703,0.22675965701187262,3630.913827163167,-0.002236089316178247,0.005736936780337487,0.016680125898068,0.061091679828633394,0.09514038915091616,106.81082067360158,-0.0037870245636989486,0.009596177175294818,0.0038745273966234173,0.02509298878562949,0.06020933143579188,3814.9067384061345,-0.0033259801321553484,0.00468279888298051,0.018085101733472664,0.0778828217427332,0.11718412155983082,11805.911481235811,-0.005577389624768614,-0.001511403842896164,0.0018052347271844127,0.05078849937245855,0.07209653573815089,1028.6654183643836,-0.011478215592655938,-0.00038755456996586446,0.013810055973096924,0.08806117552048409,0.1025551361112651,2078.9776806459236,-0.00463017713624847,0.0026403273192958654,0.009463599550200152,0.09670369011907498,0.1285083241559506,2306.3297828797736,-0.0013108462706113988,0.015512477509115108,0.04111836456576201,0.0877691257897375,0.09439687192571711,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.013428610358348747,0.10472376404834338,0.03780398155600828,0.430999878936,1.0800124827230588,0.0023970135653621494,0.1873013934012029,2.3881049740648845,1.0169149712430543,-0.203351625655,-3.9015082102569947,0.10054559467629054,-0.14886370990677256,0.4000870069203577,0.10111391321835228,-0.127643656257,-0.3389892290007298,-0.23372964912987781,0.7620968412420344,-3.169393106733132,-27.835513398432294 -2179,"20201219",2772.179931640625,0.0006316709114400076,0.0019864745293152186,0.027452720948830223,0.11236264412230978,0.1583572695285138,947.239990234375,0.0033896998871996153,0.009476220129427837,0.04332385785432935,0.10200715976812047,0.1264822843019473,1059143700.0,0.042993981195173836,-0.02802658848325379,-0.15943565262089032,0.03472316748254922,0.11066447623852049,2114839300.0,-0.20215996048448825,0.009443245308698778,-0.04799593182927653,0.03832020665939151,0.14397055046397633,30179.05,-0.004102514010817959,0.001310105215855062,0.007187214513884488,0.04695254713394825,0.07568376571458191,26763.39,-0.0016145235495493848,0.0005174666876615053,0.006627724962531278,0.07839206724171977,0.12369641511337415,26498.6,-0.006738789986498572,0.0019580428887921997,-0.0018029521222074907,0.043397160915955135,0.050861352784813185,798229304.0,1.3101469723655876,0.7468505452951821,1.0283218601960984,1.0240718730120162,0.9986142403801586,73590500.0,0.19602562685684188,0.168157688628644,0.008621883601932945,0.0798797422158648,0.08057558062616565,3032040611.0,0.3675953990728733,0.2660511461814796,0.10165736936051895,0.2733548507457908,0.4113515221910089,111040.0,0.00027024592379065737,-0.000315102408282697,-0.002167930356641423,-0.003864987104249984,-0.0051642642174053455,874.0,0.787321063394683,-0.9737458696305197,-0.9002391293181675,-0.9197142537819578,-0.8583562135947242,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0095,0.010638297872340274,0.02591792656587466,0.04683195592286471,0.13749750548792639,0.2806110986295214,0.017,0.011904761904762085,0.02163461538461564,0.03437785214481304,0.06750392464678168,0.15208674535494437,1924.0,0.0,0.016429816683395826,0.07997361810808146,0.18537381786070006,0.2999487632807265,2506.0,-0.01377410468319562,-0.03183433781486633,-0.10987976628127938,-0.02569253199416821,-0.0024017728002547756,123.7,-0.010795681727309048,-0.00314288016762021,0.04275989968599214,0.10510564166703884,0.09256717219856703,7964.0,0.00899531230203987,0.015919991835901648,0.045164931068196745,0.12959465177687046,0.1733484593724044,437.5,0.011560693641618602,0.019338303821062386,0.03302736046751864,0.0743336573387221,0.1745557662298438,77.03,-0.0016848107827889258,0.013872801937453882,0.049362113709276345,0.0938032488924232,0.1471574853279356,66449.36,0.005475011700391885,0.01665764849242679,0.025941714910129976,-0.019753065821884852,-0.05651159626747049,1885.7,-0.0007948283170835513,0.012728249194414731,0.026482676029503827,0.0056655461198920065,-0.0043117274674947526,1.51,0.006666666666666599,0.020270270270270396,0.0743507648523658,0.21058257616248022,0.22955825473298486,152.49,0.007399088326616843,0.010509993108201332,0.09788364550072193,0.200221957237813,0.2504330677184661,2040.5,-0.002931834839970726,-0.002493156042236988,-0.002151694459386788,0.08130307486453892,0.08347529812606469,850.3,0.012141411736698027,0.02495178399228526,0.19234922103964203,0.3923860624933475,0.3209655181342119,2.7,0.022727272727272707,0.008968609865470878,0.008026880716819118,-0.03657448706512045,0.0895150985271369,17551.0,0.0017694063926940728,0.0009695448842248489,0.059465528585829874,0.11697676120652067,0.1724689252201177,1177.33,0.005036579223683724,0.009168256711187928,0.027666328135194984,0.042020971764013426,0.0327718108054349,1376.9,0.00450125115814215,0.00793080275769964,0.023553475261027135,0.03556045977610878,0.02828365040322489,49.24,0.018196856906534276,0.02570512019330895,0.07164620875772632,0.17643779541354898,0.18872115106061105,117.2,0.013402507565931643,0.011827678494345184,-0.047154471544715415,-0.010796553543168663,-0.013896874255023728,2360.9,0.009794696321642427,0.012418844395653661,0.006879139531809075,0.006718850162676704,0.04366777157988366,1041.9,-0.006673658118028447,0.006180589087397381,0.03267818381850085,0.1281570042860367,0.1330870704749203,12.58,-0.000794281175536149,0.010441767068273267,0.012026869393829687,0.011281116857364992,0.017950343227825183,25.95,-0.005747126436781658,0.03312365634206538,0.07437845446829638,0.07036056783418698,0.06269345354896605,1220.0,0.015608740894901052,0.023704636039437732,0.03907164910039396,0.10417232328717518,0.2028320779868995,405.5,0.01910027645136969,0.03086231441936138,0.03913076903364687,0.07657249054182613,0.2023543016411915,40.07,0.003506135737540772,0.017159973600040734,0.03964506252918887,0.12487191843953371,0.19806252927633872,14.44,-0.016348773841961872,0.003614122880177817,-0.012987012987013102,-0.0015557476231634615,0.07740423177123823,20255.0,0.009821517598963103,0.017890346248555122,0.0512630207657534,0.09322207709496011,0.11736158135211494,608.25,-0.000821355236139576,0.009794969702000556,0.030866682202402407,0.021739434746699926,0.08436956812408081,2835.0,-0.002287524194967472,0.004855917484847261,0.019719981655830887,0.09296639819059771,0.15005087673631667,408.0172,0.0086675001007388,0.016850648232406673,0.046637388818543846,0.10966862788853504,0.14287593655826059,1099.5,0.005027422303473417,0.004751896189344906,0.0018451445363221186,-0.02184066545082508,-0.05005396275238094,1347.27,0.0069959862771038495,0.009144144616504812,0.01733502578317947,0.009989293660195075,-0.010670246730294375,1062.94,0.0015830239526601897,0.005446555087014193,0.0076244410591745915,-0.01067731476648226,-0.031490778977152134,168.65,0.004347308242020009,0.0048619469237460855,0.00527823228394575,-0.004092286070283335,-0.011028802723262343,141.82,0.004960317460317443,0.004689780246248665,0.0016916171365406463,-0.022017591546495408,-0.05027752138192587,89.95,0.00234009360374432,-0.00319156009663335,-0.01073944339658961,-0.025435818168028645,-0.030613711149109823,17930.0,-0.39179104477611937,-0.09104734867687314,-0.048907277742414546,-0.05139803719281544,-0.04217953569123234,1325.0,0.01844734819369709,0.03032659409020222,0.09391124871001022,-0.03877543617831625,-0.08065383436735674,2764.7,-0.0048234404809042175,-0.00027481865584755294,0.01993798546845693,0.11169341543377498,0.19182187837571307,21.57,-0.01641586867305056,-0.05069976234486406,-0.010346172375031437,-0.16789898028726824,-0.16494067091229347,2666.3048891447593,-0.0032012362573768938,0.0054598600334692104,0.01772367234127481,0.06833474225632918,0.09955514179197977,639.7987791719441,-0.0032553558762454804,0.005493227831472991,0.01811393145572926,0.07004195478202258,0.10244685442516577,1268.3625354953151,-0.0036110894145927608,0.005711635252862779,0.020595680385165904,0.08136158603988797,0.12185718188207684,635.0550321452599,-0.007978593728896866,-0.007095993732816885,0.024282570243866708,0.14375636940166703,0.22675965701187262,3630.913827163167,-0.002236089316178247,0.005736936780337487,0.016680125898068,0.061091679828633394,0.09514038915091616,106.81082067360158,-0.0037870245636989486,0.009596177175294818,0.0038745273966234173,0.02509298878562949,0.06020933143579188,3814.9067384061345,-0.0033259801321553484,0.00468279888298051,0.018085101733472664,0.0778828217427332,0.11718412155983082,11805.911481235811,-0.005577389624768614,-0.001511403842896164,0.0018052347271844127,0.05078849937245855,0.07209653573815089,1028.6654183643836,-0.011478215592655938,-0.00038755456996586446,0.013810055973096924,0.08806117552048409,0.1025551361112651,2078.9776806459236,-0.00463017713624847,0.0026403273192958654,0.009463599550200152,0.09670369011907498,0.1285083241559506,2306.3297828797736,-0.0013108462706113988,0.015512477509115108,0.04111836456576201,0.0877691257897375,0.09439687192571711,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.006669523959907497,0.10178720836133714,0.033739907497728705,0.430999878936,1.0800124827230588,0.0023970135653621494,0.1873013934012029,2.3881049740648845,1.0169149712430543,-0.203351625655,-3.9015082102569947,0.10054559467629054,-0.14886370990677256,0.4000870069203577,0.10111391321835228,-0.127643656257,-0.3389892290007298,-0.23372964912987781,0.7620968412420344,-3.169393106733132,-27.835513398432294 -2180,"20201220",2772.179931640625,0.0006316709114400076,0.0019864745293152186,0.027452720948830223,0.11236264412230978,0.1583572695285138,947.239990234375,0.0033896998871996153,0.009476220129427837,0.04332385785432935,0.10200715976812047,0.1264822843019473,1059143700.0,0.042993981195173836,-0.02802658848325379,-0.15943565262089032,0.03472316748254922,0.11066447623852049,2114839300.0,-0.20215996048448825,0.009443245308698778,-0.04799593182927653,0.03832020665939151,0.14397055046397633,30179.05,-0.004102514010817959,0.001310105215855062,0.007187214513884488,0.04695254713394825,0.07568376571458191,26763.39,-0.0016145235495493848,0.0005174666876615053,0.006627724962531278,0.07839206724171977,0.12369641511337415,26498.6,-0.006738789986498572,0.0019580428887921997,-0.0018029521222074907,0.043397160915955135,0.050861352784813185,798229304.0,1.3101469723655876,0.7468505452951821,1.0283218601960984,1.0240718730120162,0.9986142403801586,73590500.0,0.19602562685684188,0.168157688628644,0.008621883601932945,0.0798797422158648,0.08057558062616565,3032040611.0,0.3675953990728733,0.2660511461814796,0.10165736936051895,0.2733548507457908,0.4113515221910089,111040.0,0.00027024592379065737,-0.000315102408282697,-0.002167930356641423,-0.003864987104249984,-0.0051642642174053455,874.0,0.787321063394683,-0.9737458696305197,-0.9002391293181675,-0.9197142537819578,-0.8583562135947242,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0095,0.010638297872340274,0.02591792656587466,0.04683195592286471,0.13749750548792639,0.2806110986295214,0.017,0.011904761904762085,0.02163461538461564,0.03437785214481304,0.06750392464678168,0.15208674535494437,1924.0,0.0,0.016429816683395826,0.07997361810808146,0.18537381786070006,0.2999487632807265,2506.0,-0.01377410468319562,-0.03183433781486633,-0.10987976628127938,-0.02569253199416821,-0.0024017728002547756,123.7,-0.010795681727309048,-0.00314288016762021,0.04275989968599214,0.10510564166703884,0.09256717219856703,7964.0,0.00899531230203987,0.015919991835901648,0.045164931068196745,0.12959465177687046,0.1733484593724044,437.5,0.011560693641618602,0.019338303821062386,0.03302736046751864,0.0743336573387221,0.1745557662298438,77.03,-0.0016848107827889258,0.013872801937453882,0.049362113709276345,0.0938032488924232,0.1471574853279356,66449.36,0.005475011700391885,0.01665764849242679,0.025941714910129976,-0.019753065821884852,-0.05651159626747049,1885.7,-0.0007948283170835513,0.012728249194414731,0.026482676029503827,0.0056655461198920065,-0.0043117274674947526,1.51,0.006666666666666599,0.020270270270270396,0.0743507648523658,0.21058257616248022,0.22955825473298486,152.49,0.007399088326616843,0.010509993108201332,0.09788364550072193,0.200221957237813,0.2504330677184661,2040.5,-0.002931834839970726,-0.002493156042236988,-0.002151694459386788,0.08130307486453892,0.08347529812606469,850.3,0.012141411736698027,0.02495178399228526,0.19234922103964203,0.3923860624933475,0.3209655181342119,2.7,0.022727272727272707,0.008968609865470878,0.008026880716819118,-0.03657448706512045,0.0895150985271369,17551.0,0.0017694063926940728,0.0009695448842248489,0.059465528585829874,0.11697676120652067,0.1724689252201177,1180.45,0.0026500641281543835,0.007908209442036851,0.02791063198935917,0.044025915580819586,0.035382172413856106,1380.09,0.0023167986055629974,0.00689165093197075,0.02382804371460656,0.03731796131707732,0.030545338237645936,49.24,0.018196856906534276,0.02570512019330895,0.07164620875772632,0.17643779541354898,0.18872115106061105,117.2,0.013402507565931643,0.011827678494345184,-0.047154471544715415,-0.010796553543168663,-0.013896874255023728,2360.9,0.009794696321642427,0.012418844395653661,0.006879139531809075,0.006718850162676704,0.04366777157988366,1041.9,-0.006673658118028447,0.006180589087397381,0.03267818381850085,0.1281570042860367,0.1330870704749203,12.58,-0.000794281175536149,0.010441767068273267,0.012026869393829687,0.011281116857364992,0.017950343227825183,25.95,-0.005747126436781658,0.03312365634206538,0.07437845446829638,0.07036056783418698,0.06269345354896605,1220.0,0.015608740894901052,0.023704636039437732,0.03907164910039396,0.10417232328717518,0.2028320779868995,405.5,0.01910027645136969,0.03086231441936138,0.03913076903364687,0.07657249054182613,0.2023543016411915,40.07,0.003506135737540772,0.017159973600040734,0.03964506252918887,0.12487191843953371,0.19806252927633872,14.44,-0.016348773841961872,0.003614122880177817,-0.012987012987013102,-0.0015557476231634615,0.07740423177123823,20255.0,0.009821517598963103,0.017890346248555122,0.0512630207657534,0.09322207709496011,0.11736158135211494,608.25,-0.000821355236139576,0.009794969702000556,0.030866682202402407,0.021739434746699926,0.08436956812408081,2835.0,-0.002287524194967472,0.004855917484847261,0.019719981655830887,0.09296639819059771,0.15005087673631667,408.0172,0.0086675001007388,0.016850648232406673,0.046637388818543846,0.10966862788853504,0.14287593655826059,1099.5,0.005027422303473417,0.004751896189344906,0.0018451445363221186,-0.02184066545082508,-0.05005396275238094,1347.27,0.0069959862771038495,0.009144144616504812,0.01733502578317947,0.009989293660195075,-0.010670246730294375,1062.94,0.0015830239526601897,0.005446555087014193,0.0076244410591745915,-0.01067731476648226,-0.031490778977152134,168.65,0.004347308242020009,0.0048619469237460855,0.00527823228394575,-0.004092286070283335,-0.011028802723262343,141.82,0.004960317460317443,0.004689780246248665,0.0016916171365406463,-0.022017591546495408,-0.05027752138192587,90.18,0.00255697609783212,0.0005769572164033843,-0.0072327355592984865,-0.022426661222454403,-0.02785476033694856,1380.0,-0.9230340211935304,-0.9306393244873341,-0.9254537597234227,-0.9270240256649803,-0.9263092785340175,1325.0,0.01844734819369709,0.03032659409020222,0.09391124871001022,-0.03877543617831625,-0.08065383436735674,2764.7,-0.0048234404809042175,-0.00027481865584755294,0.01993798546845693,0.11169341543377498,0.19182187837571307,21.57,-0.01641586867305056,-0.05069976234486406,-0.010346172375031437,-0.16789898028726824,-0.16494067091229347,2666.3048891447593,-0.0032012362573768938,0.0054598600334692104,0.01772367234127481,0.06833474225632918,0.09955514179197977,639.7987791719441,-0.0032553558762454804,0.005493227831472991,0.01811393145572926,0.07004195478202258,0.10244685442516577,1268.3625354953151,-0.0036110894145927608,0.005711635252862779,0.020595680385165904,0.08136158603988797,0.12185718188207684,635.0550321452599,-0.007978593728896866,-0.007095993732816885,0.024282570243866708,0.14375636940166703,0.22675965701187262,3630.913827163167,-0.002236089316178247,0.005736936780337487,0.016680125898068,0.061091679828633394,0.09514038915091616,106.81082067360158,-0.0037870245636989486,0.009596177175294818,0.0038745273966234173,0.02509298878562949,0.06020933143579188,3814.9067384061345,-0.0033259801321553484,0.00468279888298051,0.018085101733472664,0.0778828217427332,0.11718412155983082,11805.911481235811,-0.005577389624768614,-0.001511403842896164,0.0018052347271844127,0.05078849937245855,0.07209653573815089,1028.6654183643836,-0.011478215592655938,-0.00038755456996586446,0.013810055973096924,0.08806117552048409,0.1025551361112651,2078.9776806459236,-0.00463017713624847,0.0026403273192958654,0.009463599550200152,0.09670369011907498,0.1285083241559506,2306.3297828797736,-0.0013108462706113988,0.015512477509115108,0.04111836456576201,0.0877691257897375,0.09439687192571711,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.0,0.09886622307826998,0.029707539369700164,0.430999878936,1.0800124827230588,0.0023970135653621494,0.1873013934012029,2.3881049740648845,1.0169149712430543,-0.203351625655,-3.9015082102569947,0.10054559467629054,-0.14886370990677256,0.4000870069203577,0.10111391321835228,-0.127643656257,-0.3389892290007298,-0.23372964912987781,0.7620968412420344,-3.169393106733132,-27.835513398432294 -2181,"20201221",2778.64990234375,0.0023338927712732715,0.0031321333030207565,0.026501568633941153,0.11164264558314096,0.15829725935180994,953.5800170898438,0.006693157933397753,0.011052266184713222,0.045683275354361896,0.10700350481146215,0.13156735881397408,1139513600.0,0.07588196011551607,0.04078441564913349,-0.07697486939562914,0.11163839281138555,0.18978316416252583,1926451100.0,-0.08907920332291919,-0.10739183299833155,-0.12902826205036888,-0.053807048311511174,0.039352807361775266,30216.45,0.0012392702884949092,0.0001954946590831952,0.006834315945140945,0.04640922848825624,0.0755850890386014,26714.42,-0.0018297383104308729,-0.0011786460032968682,0.0025477989066493567,0.07398978009097723,0.12000227568944122,26306.68,-0.007242646781339346,-0.004675249358235267,-0.008697357390975102,0.034082676885963004,0.0425593908560542,445688108.0,-0.44165403879985843,-0.05513343532485693,0.11313726716750261,0.1275609938987643,0.11425110645831338,60719200.0,-0.1749043694498611,-0.03884923790757633,-0.16624225293319206,-0.10544242767737488,-0.10773954301761368,2044977261.0,-0.3255442379033491,-0.1375139401523735,-0.2544048415380272,-0.14412438272717565,-0.04887736734959125,111140.0,0.0009005763688760826,0.0005761820735352696,-0.0011256883887826863,-0.0029060226515755794,-0.004224846818037475,3051.0,2.490846681922197,-0.9098255030383279,-0.6565194875374327,-0.7205096965088904,-0.5070219613017894,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0095,0.0,0.014957264957264904,0.03995621237000546,0.13140134974196105,0.2761670211575058,0.0168,-0.011764705882353121,0.0035842293906811484,0.017565112053300913,0.052082246112096664,0.13667117726657652,1919.0,-0.0025987525987526405,0.003293773200188088,0.06891701828410679,0.17719228291874978,0.2914514527987617,2555.0,0.019553072625698276,-0.0007040050062578906,-0.08586762075134169,-0.006558141946186979,0.015938235196659933,124.3,0.004850444624090455,0.0004829362524145786,0.04394566107460052,0.10870777121195219,0.09615215026896728,7838.5,-0.015758412857860393,-0.0020116369377284338,0.024258936213306104,0.10836297821145657,0.15237035802844234,440.0,0.005714285714285783,0.01757631822386685,0.03678831256811299,0.0771003967727788,0.17859115945021387,74.71,-0.030118135791250222,-0.01653371245030677,0.015322936839601509,0.058677656672531775,0.11094313436349879,67337.16,0.013360550048939546,0.020073913789060205,0.03927549781065398,-0.005734853852079835,-0.0437897016100669,1879.2,-0.0034469958105742826,0.003792532450189734,0.022755103706888713,0.002008424719620372,-0.008206451249703761,1.48,-0.019867549668874163,-0.004037685060565455,0.0459363957597172,0.18100811278095508,0.2028445648493058,155.11,0.01718145452160802,0.020420246569214262,0.10412328937768045,0.2158512957923493,0.26697374663656226,1957.0,-0.04092134280813531,-0.03500986193293887,-0.04228247039248312,0.03575571266644029,0.03825825148715767,882.3,0.03763377631424203,0.04604841960496042,0.2157246396781216,0.4340356599142905,0.3628499933064906,2.71,0.0037037037037035425,0.01043997017151388,0.010628379638262242,-0.03243082415947618,0.08973929361302835,17342.0,-0.011908153381573694,-0.008099018508773814,0.04221881667117411,0.10010847569446657,0.1555998314111653,1185.17,0.003998475157778847,0.007821614800352261,0.02943635369486408,0.047359177644931805,0.0393584088258252,1384.6,0.0032679028179321,0.006668469741782257,0.024991477528249817,0.039998688046336994,0.03376246869585264,47.97,-0.025792038992688893,-0.00481307829550659,0.03773891034169452,0.14258266078609605,0.1561659573357006,117.9,0.005972696245733822,0.01149622512011006,-0.03762958125867266,-0.006586246120574679,-0.007676688327856507,2304.4,-0.023931551526960027,-0.01151318611554375,-0.016820795067891026,-0.018022522471335622,0.017210264212464743,1015.0,-0.025818216719454945,-0.019910778084625713,0.0029892042787618145,0.09560946649755797,0.10193834392599466,12.36,-0.01748807631160576,-0.006430868167202619,-0.005351466623747747,-0.006137929185987323,0.0016004537995584212,26.28,0.012716763005780507,0.027445460942997713,0.08373368523062341,0.08155566225392685,0.07322252623841208,1243.25,0.019057377049180424,0.030460008288437646,0.05591710636671521,0.12110133797233891,0.22215008796056424,412.3,0.01676942046855734,0.0315752602081667,0.05404438081603424,0.0908369344739397,0.21872275018104959,39.96,-0.00274519590716249,0.008072653884964698,0.03524657055143199,0.11780913884498645,0.19121789807872913,14.53,0.006232686980609303,0.004146510020732519,-0.004521786790901539,0.0028989508558807664,0.08253087224571143,20038.0,-0.010713404097753676,0.0034754564666528154,0.036911310395504104,0.07863983075937586,0.1038289445234788,611.25,0.004932182490752224,0.009829836444738227,0.03424208455827915,0.025013974287311225,0.08775845385553649,2808.0,-0.00952380952380949,-0.005630510995431881,0.00962705282744114,0.07948447696452643,0.136131065072298,402.1773,-0.014312877006165459,-0.0011457916706653082,0.02792447216856253,0.09111794960763597,0.12459021671946613,1109.0,0.00864029104138253,0.010386297376093312,0.010639509716811268,-0.012642450142450135,-0.04121451924559383,1347.49,0.00016329317805641175,0.006343558905328894,0.016512126759059997,0.010369833094662662,-0.010467217153693475,1068.45,0.005183735676519863,0.007743529766845336,0.013031119572658012,-0.004897820684782173,-0.02608885353550383,169.35,0.004150607767565928,0.006765272394359423,0.00946579082271315,0.00022837612760695514,-0.006903103415584977,143.04,0.00860245381469471,0.01031219098742775,0.010451361785243751,-0.012852335021060424,-0.041473707370491275,89.95,-0.002550454646263023,-0.0009551734861612537,-0.008755351564006641,-0.02436467104620932,-0.030023966333905805,39250.0,27.442028985507246,0.687156121045392,0.9646119578546939,1.0364749526552002,1.082697690460714,1323.0,-0.0015094339622641062,0.014881865602945687,0.08536035112186724,-0.0363698164513937,-0.07900080056619752,2747.3,-0.006293630411979501,-0.0073563949329035205,0.009945795323583084,0.1004966448598692,0.18101046257281994,25.16,0.16643486323597578,0.10302498903989488,0.14778403777286098,-0.02876517554413227,-0.02516515236637684,2644.972685072547,-0.008000661949449706,-0.004502251616011699,0.007695105019761783,0.05781952937508428,0.08933284668126618,634.599586713763,-0.008126293183788547,-0.004479411255295052,0.008003276389247027,0.05926731460842305,0.09203898774837427,1257.0074533969807,-0.008952552429262739,-0.004328079031841181,0.009976005052426906,0.0688385764748598,0.11020563994116794,634.2373619197762,-0.0012875580604748693,-0.006024446653396187,0.018949476474991567,0.13726321681401754,0.2216593090679908,3618.2899165922913,-0.003476786057668213,-0.0009163654811989996,0.011156653411746875,0.05547619967956319,0.08980610571637637,106.77922784047989,-0.00029578307630684364,0.004924479122767389,0.004141025537327092,0.02298095757703278,0.058923727904138135,3801.403644247712,-0.0035395607505898097,-6.466713646624545e-05,0.012112204746875577,0.07211998018449028,0.11163053589658145,11792.79822763462,-0.0011107362292216427,-0.0016654772210463742,0.0002487762038587693,0.04773700716599394,0.07032489003909781,998.3230997751799,-0.029496781020838747,-0.026177032828063385,-0.01664527729330345,0.05398548814815651,0.06934681174482527,2025.8175796212104,-0.0255703086760396,-0.019916881320205526,-0.017020786302708868,0.06594307155064172,0.0983382229247105,2241.040463953398,-0.028308752465075804,-0.01548760652616521,0.00916689834696327,0.05564572537556023,0.06244332980936873,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.0,0.09596068468891317,0.025706507582219595,-0.056583943928,-1.1312852896100285,-1.2689966731151474,-1.1424571116129878,-1.527183644645381,-1.2739481764161904,0.104023386697,-1.5115444066991763,-9.863460507416654,-1.4575113996191904,-1.8129383516288133,-1.5784376900875374,0.0697092112,-1.5461235853323272,-1.7233428937396003,-1.600832851618952,0.16740929454751163,7.660286055221789 -2182,"20201222",2733.679931640625,-0.01618410821211891,-0.01145101416924399,0.007730819651236676,0.09073938467563081,0.13708112319122612,928.72998046875,-0.026059728785982395,-0.014764808928637851,0.015280620852187177,0.07637925285454217,0.1000039939630133,1260761700.0,0.10640338123213278,0.1173912807649995,0.025547215771911658,0.21949662915688162,0.31008607725995074,1856455500.0,-0.036333961448593244,-0.11989335686788116,-0.13468435951193103,-0.08526824500074093,0.0006089254154126866,30015.51,-0.0066500201049428664,-0.005245414363673984,-0.0005675507794792312,0.03799389649901763,0.06710671158365566,26436.39,-0.01040748779123779,-0.009711842983880392,-0.008390075494925542,0.06043296349249161,0.10673092401657658,26119.25,-0.007124806322956756,-0.011107939229096475,-0.014889791308102751,0.025118814041103388,0.034553231627444836,392523617.0,-0.11928631266060163,-0.1582228957555062,-0.020073318021916142,-0.006416257729841779,-0.01952655482034238,58644800.0,-0.034163822975269764,-0.0704636744936391,-0.18177066158207966,-0.133474577105979,-0.1358760207356572,1747533873.0,-0.1454507067988371,-0.20965794962281448,-0.35973042729687665,-0.26914535175013354,-0.18676245228873756,111165.0,0.000224941515206023,0.0007111607223231342,-0.0007797630149638524,-0.0026153701219758796,-0.003960325069216064,33400.0,9.947230416256964,3.3679543849554046,2.168715104999265,1.9148709325987006,4.215239220472677,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.009300000000000001,-0.021052631578947212,-0.008528784648187626,0.014176663031625125,0.1018957345971565,0.2455357142857144,0.0165,-0.017857142857142794,-0.014336917562724039,-0.0033222591362126463,0.030605871330418477,0.11486486486486491,1915.0,-0.0020844189682126535,-0.00041758012318615645,0.058712958867757736,0.16998365688625494,0.28354074040974986,2535.0,-0.007827788649706457,0.0016595542911330696,-0.08505224405825351,-0.014002333722287097,0.006914677055784191,124.2,-0.0008045052292839916,-0.002089024586212407,0.038852411024214994,0.10540837214821841,0.0935063886922165,7753.0,-0.010907699177138519,-0.012897393784296551,0.00954135727516281,0.09322930130901752,0.13738930790968218,443.5,0.007954545454545547,0.016852000458557947,0.0425481899388811,0.0822132297618805,0.18544587867110662,74.79,0.0010708071208676007,-0.013818929824098602,0.0156716823292955,0.05757084409585422,0.11050617937765739,66642.04,-0.010322977684238732,0.004306056458296403,0.027307396434621545,-0.015100907525548046,-0.05344583013159465,1867.7,-0.0061196253724988825,-0.003988950394095414,0.01566982165823294,-0.0040783534436714675,-0.014638590024514841,1.46,-0.013513513513513487,-0.01749663526244971,0.026722925457102642,0.16026490066225163,0.18474438734108745,154.49,-0.003997163303462115,0.010782376571884633,0.08759011038522191,0.20621965549594212,0.2571558770755604,1932.5,-0.012519161982626481,-0.037455795188524155,-0.05293980715747182,0.021639910479849256,0.024460711335333007,884.6,0.0026068230760512012,0.03440211417479366,0.1969420201610177,0.42595388674257273,0.3587664706529894,2.78,0.025830258302582898,0.02886750555144335,0.037506997574174195,-0.007379195429659591,0.11396801015126723,16913.0,-0.02473763118440775,-0.02441134735409145,0.013707497467679186,0.07006941669100764,0.1245943933187934,1190.57,0.004556308377700935,0.008111838372890423,0.031359543023269154,0.05119611225990783,0.04388936475475247,1389.86,0.0037989310992343484,0.006826828625158932,0.026554241499422426,0.04316355074601219,0.03750433425635724,47.02,-0.01980404419428805,-0.022087267584543158,0.01284909582431304,0.11710784216674264,0.13182113599345247,118.9,0.008481764206955011,0.012431880108991766,-0.025988654283315094,0.0001822591725433309,0.0010805046096851179,2311.1,0.0029074813400451482,-0.008375453741922723,-0.013063215028462416,-0.015508653152564777,0.01865020363307268,1009.4,-0.0055172413793104225,-0.019885811939255205,-0.006466726379716015,0.08708489866690106,0.09400881868940747,12.37,0.0008090614886731018,-0.006266066838046203,-0.004186121397520615,-0.005227181342983611,0.004833272409731526,25.45,-0.03158295281582957,-0.011727244485865151,0.04558246543826128,0.046019372251373536,0.036783052976422814,1247.25,0.003217373818620528,0.02309080469198599,0.056342501429206715,0.12058638555299339,0.22254191843594362,415.0,0.00654862963861258,0.024590163934426146,0.05820105820105814,0.09421210137062164,0.22301928588444198,40.55,0.014764764764764626,0.015985167368210096,0.04796609293430487,0.130250578364969,0.20511169448709676,14.54,0.0006882312456986117,0.0002751788662629373,-0.0017507122996122115,0.0013429289625013219,0.08173121632764402,20110.0,0.00359317297135453,0.0027124593629710425,0.03717533472242285,0.07971511842772872,0.10619560299624453,617.0,0.009406952965235194,0.013552361396304002,0.04187774400540345,0.03255677737412044,0.09606886699580319,2789.0,-0.006766381766381779,-0.010396338218074841,0.002200961236131782,0.06947360348182885,0.12552525689034466,398.6854,-0.008682489041524688,-0.009978943340909763,0.01624662392139986,0.07929590729377622,0.11311858830398647,1106.5,-0.0022542831379621653,0.005909090909090864,0.00852207993437526,-0.014041627373376664,-0.0427103452601616,1353.47,0.004437880800599592,0.007414916770126956,0.01969367075256323,0.01495812220711601,-0.006106747186736983,1070.27,0.0017034021245729836,0.006021446350285231,0.014469125738740374,-0.0026269955241363663,-0.024085481918601603,169.37,0.00011809861234146624,0.004614691088545175,0.009401492915356746,0.0005296933489027378,-0.006754755744865393,142.72,-0.0022371364653243075,0.0058637798827243515,0.008361800666259356,-0.014228484597320068,-0.042950010030740504,90.55,0.006670372429127269,0.005284543819526144,-0.0015051854465658598,-0.017325671620734395,-0.02330548085081907,21870.0,-0.4428025477707006,-0.0050950777909198885,0.04009131117135123,0.14110301407029935,0.15849136561076382,1330.0,0.005291005291005346,0.011406844106463865,0.08434226081284901,-0.027398595943837756,-0.0707531790022824,2744.0,-0.0012011793397154191,-0.006337135614702172,0.005983106522759352,0.09547113442876021,0.1764293967298065,24.23,-0.036963434022257546,0.049917670508709655,0.09886621315192734,-0.06343612902394569,-0.060072476183395285,2643.072811933429,-0.0007182959392512123,-0.005167543580195888,0.005900510465235653,0.05506637779425927,0.08705838092330276,633.6507709513077,-0.0014951408452197334,-0.0058931694422386105,0.005443749294763656,0.05559985718693006,0.08890103896109447,1248.7045197068103,-0.006605317786885334,-0.01066873446218819,0.0023902331162886092,0.05907819183739571,0.1012823794495703,622.3074145429498,-0.01880990949621064,-0.01942714708486415,-0.0029758864171559596,0.1115530532786464,0.1953574296132572,3615.87412158332,-0.0006676620902855701,-0.0020914520416219773,0.009295903100683622,0.0527898503674209,0.08747891124678664,105.70340728339521,-0.010075185772010609,-0.007417622021738679,-0.004728273457829446,0.011006092413093915,0.04730420987191475,3740.0351271720397,-0.016143646615516594,-0.014493189707640242,-0.004789097582732049,0.05316730756568644,0.09224548837371449,11617.45677030391,-0.0148685200871006,-0.014546572393261292,-0.013662182172675341,0.03047896443328524,0.05382471057620064,1003.5178867224411,0.005203512718909398,-0.01778705249707635,-0.01135210439125911,0.05729125892994391,0.07407979397274289,2044.9116181437494,0.009425349406884553,-0.008822033148063069,-0.008117094704642946,0.07315077371021084,0.1071811325157439,2259.738410502569,0.008343422106795062,-0.008825336815793339,0.01538331785888003,0.06304707096035722,0.07014309395831542,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.0,0.09307047098589716,0.021736448267660302,0.836575474906,-15.784679483821364,2.817947611272476,0.8881547122516571,6.303511254286222,2.892198013505329,-0.407163543639,-4.914153889499758,11.697971513465687,0.9462625545488097,2.1591339098339053,1.194474562235547,-0.353208866098,-6.06688943997117,3.286838306947379,0.9735159621064773,-7.472097876752778,-71.73529087413067 -2183,"20201223",2759.820068359375,0.009562252118909154,-0.001133528493712177,0.014407583412166192,0.0976137523396352,0.14536120612383097,923.1699829101562,-0.005986667465809115,-0.0172267765572216,0.006010411935333249,0.06753876427318106,0.09131185677002773,1121346800.0,-0.1105798978506406,0.00187343316947719,-0.0770179235259818,0.07758373929521167,0.16516517347569737,1924137400.0,0.036457593516246334,-0.08134590059161306,-0.09105759515374046,-0.04979105892116409,0.033656060004123134,30129.83,0.003808697570023112,-0.0012931222219266791,0.003099388184158336,0.04034202458502412,0.06995286925123478,26524.79,0.0033438756199315467,-0.004665893057980264,-0.005499378896169804,0.061622458529756896,0.10887937644240386,26343.1,0.008570307340371563,-0.0017470024292512987,-0.005834693765566001,0.031857879047937576,0.04300004046395611,275383318.0,-0.2984286649941881,-0.39003130925496565,-0.2984059343566795,-0.3020078795443102,-0.31116903161734333,56011700.0,-0.04489912149073749,-0.09802689508443607,-0.19808324662630006,-0.16907333695469162,-0.17359605686020674,2009461773.0,0.14988430498937744,-0.0908295792155106,-0.25211141042098106,-0.1601625444792958,-0.06219024182927946,111205.0,0.0003598254846399751,0.0008369933040535127,-0.0003303615773754265,-0.0021826273629240722,-0.003567328423823235,807.0,-0.9758383233532935,-0.8955231609745993,-0.9235802691262394,-0.9295177013629198,-0.8733634276089697,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0096,0.03225806451612878,0.014799154334038,0.04234527687296419,0.1307420494699647,0.28185156336931105,0.017,0.030303030303030276,0.010701545778834642,0.023788015657934425,0.05853051058530512,0.14690504300893914,1915.0,0.0,-0.002292383036365586,0.05072563166991295,0.16598253563147236,0.2785774296031289,2557.0,0.008678500986193383,0.007168741137545176,-0.06875956005535733,-0.0052454467058723475,0.01441082249794201,124.55,0.0028180354267310914,0.0015278224509487348,0.036836628511966785,0.106062400094725,0.09439184588010474,7764.5,0.0014832967883400272,-0.009958432152602503,0.00800353116054442,0.09172459772431418,0.13677984361255247,447.25,0.008455467869222133,0.016130864478018925,0.048805510772387484,0.08780250516843013,0.19268654477574643,76.07,0.017114587511699142,0.0015536128080892997,0.030856585312970086,0.07293726036864712,0.12769108943181817,66512.32,-0.0019465190441346758,-0.0014017122443096275,0.023693136837895423,-0.016182624866176498,-0.05501663409651092,1875.6,0.004229801359961316,-0.0018519701130340627,0.018000635029186807,0.0003004385692013667,-0.010849487586176987,1.5,0.027397260273972712,0.006711409395973256,0.049685094471658475,0.18608328940432273,0.21506682867557703,154.5,6.472910868016157e-05,0.005911766237824745,0.0758828158186109,0.20153205057581514,0.2527382533828664,1955.0,0.011642949547218562,-0.015757941902028838,-0.04071443467167157,0.032315978456014305,0.035592419781316,869.2,-0.017408998417363764,0.004507107361608753,0.15510608184880792,0.3911503291684897,0.3281567343113523,2.59,-0.06834532374100721,-0.035022354694486,-0.0277777777777779,-0.07538525614327363,0.03520634180461646,16691.0,-0.013125997753207552,-0.02978480997942279,-0.0016448844094865134,0.05355624942138881,0.10771599527252396,1194.87,0.003611715396826698,0.007752526402615256,0.032197260103567604,0.05398287892711995,0.047420588626755356,1394.03,0.0030003021887097248,0.006450094433887665,0.02720335536050067,0.04544579041512842,0.04040442550456014,48.12,0.023394300297745474,-0.0004569814299366648,0.03297269448737761,0.1392584876177847,0.1565616406254693,117.95,-0.007989907485281722,0.003658951667801169,-0.02989678003043128,-0.008802705939200295,-0.006290544525260455,2326.3,0.006576954696897674,-0.0007903304784077081,-0.006022487656997977,-0.009077316930836021,0.023862469782677476,1017.1,0.007628294036061023,-0.009118718703115536,-0.0018939579796473094,0.09283530825419617,0.10047273117438049,12.39,0.0016168148746968924,-0.005458340022475361,-0.002375296912114022,-0.0035253273997023493,0.009279561206410714,25.84,0.015324165029469539,-0.0032402407035950764,0.05609481965873098,0.06098762728566731,0.05005435169099792,1258.75,0.009220284626177522,0.01997407017259545,0.06305488403517479,0.1264906144426463,0.230134007647109,421.2,0.01493975903614464,0.026365807300550603,0.07042110345879182,0.10625221605011226,0.23741021284513275,41.35,0.019728729963008673,0.024224710195184906,0.06478858732038928,0.14824962511801854,0.22482529824570063,14.83,0.019944979367262805,0.015475212270610772,0.018893850910340237,0.019162266484932466,0.10132622054992058,20190.0,0.003978120338140156,0.002970660996910013,0.0372649906368725,0.08126249043831568,0.10905070148784346,629.75,0.020664505672609357,0.02398373983739832,0.06063157894736837,0.051562315190393226,0.11640893629437032,2775.0,-0.005019720329867305,-0.012350072961526126,-0.0033670033670033517,0.061682815085460696,0.1171047864417698,404.5395,0.014683507346895386,0.0023623211998629046,0.02869917606571537,0.09220384522069525,0.12761973780086322,1107.5,0.0009037505648441524,0.00380676153358106,0.00941053159249905,-0.012197025442058473,-0.041181575968503914,1349.71,-0.0027780445817048305,0.0018854339096030515,0.01561142033299645,0.012332230820838896,-0.008876500038919155,1070.93,0.000616666822390588,0.00389962222409701,0.014583098460783539,-0.0013797587924265775,-0.02312402582520512,169.73,0.002125524000708312,0.00429575631346002,0.011188427900769682,0.0028399914918422198,-0.004616348500590783,142.85,0.0009108744394619173,0.0037945330616260264,0.009266030090752553,-0.012371000972534185,-0.041412415224665655,90.34,-0.002319160684704502,0.001618732953411639,-0.0029853052350443665,-0.019067060458651808,-0.025350699511003105,27550.0,0.25971650663008683,0.275699203556214,0.32289740942594425,0.433228709660638,0.4546062531349273,1362.0,0.024060150375939893,0.02544797470260507,0.10301263362487867,0.00042847524025213524,-0.045131890281307485,2723.5,-0.007470845481049593,-0.010183462231784457,-0.00362368547653924,0.08381833557180518,0.1648243158234266,23.31,-0.037969459347915846,0.0030120481927708997,0.05222768925202015,-0.09721729139367818,-0.09396853571555819,2651.4142918953876,0.0031559781192167513,-0.0017740865504097814,0.007890902704234204,0.05639910926041347,0.089000716260911,636.013641618798,0.0037289793934014437,-0.0018465206509925558,0.007951515559343036,0.05745554621420923,0.0914665829068042,1258.09547763168,0.007520560530264397,-0.0023238069772884007,0.008317629817012007,0.06439347263092321,0.10803401466925666,631.3219388817862,0.014485645081791398,-0.0020469522771886517,0.007831490793662743,0.12300728600917443,0.2091089511265103,3615.201294499159,-0.00018607591457486805,-0.002391024236235939,0.00792017169846404,0.05075701088706164,0.08575319403875636,106.48061620865131,0.007352732946179996,-0.0011029165155984622,0.002811013154062625,0.016989147779568503,0.05429362215185041,3752.9475699625063,0.003452492383468675,-0.009092952767705498,-0.001757883137693761,0.054804438456704796,0.09446905491697488,11765.650001668004,0.012756082014688364,-0.00043656261520108597,-0.0006455258630381211,0.04175267081144818,0.06656948513197847,1025.8455095776337,0.022249352154664948,0.00633041288992886,0.009446496023111317,0.07820178760147001,0.09687775190765069,2070.6759248549456,0.012599227508220512,0.004301890894423677,0.0035813138135680767,0.0834915439656454,0.11940453420505959,2287.0805790998634,0.012099705200485422,0.0027935752206791342,0.02497805457857405,0.07418156241505391,0.08176010795463995,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.0,0.09019546104757992,0.017797003170162418,-0.415511519523,-1.4966814495365024,-3.0719836980848725,-2.099476871404838,-5.190830114337485,-2.97083300300364,0.223089817469,-1.5479120637254211,-6.229063925332708,-2.356782851356628,-2.8505603957400023,-2.2083042254495684,0.264240094982,-1.7481128599662188,-4.8858041762145135,-2.654605069549235,3.20839348270926,28.767992669334248 -2184,"20201224",2806.860107421875,0.01704460359637272,0.013219845838352118,0.028278189303098333,0.11242827683800893,0.16218448241882544,928.6799926757812,0.005968575525230557,-0.008117229951993377,0.009037740767736446,0.0714242357740642,0.0958161559553623,1030890400.0,-0.0806676400200188,-0.08147402187610853,-0.1388363160275774,-0.0145968239303097,0.07174083248770269,1724765900.0,-0.1036160411413447,-0.09666425157844916,-0.181515729490213,-0.1448182094637226,-0.07580236456221068,30199.87,0.002324606544411134,0.0017157939616974094,0.00488353873723768,0.04131131956480916,0.07107408377352731,26668.35,0.005412295441358683,0.0017610599084918466,-0.00036241447242413294,0.06512539791821181,0.11306879438040363,26386.56,0.0016497678709037622,0.002116225848945774,-0.0033804688057549326,0.031438364529811746,0.04437153633294355,146441305.0,-0.46822739277184544,-0.6442604363102883,-0.6182683033878325,-0.6239224229666758,-0.6321453736999838,47932800.0,-0.14423593642042642,-0.1927759945301264,-0.3059907539854878,-0.28288579939000724,-0.29054419454994473,1297802961.0,-0.35415394388793875,-0.3595408268152466,-0.5107898878521302,-0.4557127553683874,-0.39190043981760236,111125.0,-0.000719392113664008,-8.998065415932732e-05,-0.000914797924060573,-0.0028124651806940015,-0.004242516791039819,1124.0,0.39281288723667895,-0.8568371713878133,-0.8937010294166324,-0.9017588430151761,-0.8233650991541482,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0094,-0.02083333333333326,-0.006342494714587699,0.017316017316017174,0.10134739308728768,0.2515255741706426,0.0166,-0.02352941176470591,-0.010727056019070313,-0.0015037593984962294,0.03105590062111796,0.1184727681078046,1921.0,0.0031331592689294308,0.0011465499270377766,0.04595448110639233,0.16466005486815982,0.2773172569706104,2593.0,0.014078998826750011,0.017181860975992613,-0.04871964193998102,0.008452384038994953,0.027415578969612664,125.95,0.011240465676435107,0.011321663722498876,0.043517885623148844,0.11601736716188671,0.10453389458914342,7793.0,0.00367055187069365,-0.0037839081635262506,0.008075078503216204,0.09270257985588137,0.13858119312633765,451.0,0.008384572386808342,0.016109045848822667,0.05447743745616096,0.09310146332596125,0.19990023002521973,76.17,0.0013145786775339285,0.005491459196873993,0.029623471684340874,0.07173761634410414,0.12735466826512143,66642.93,0.0019636963497888793,-0.0011066484311694769,0.0240937898357505,-0.013304647976930872,-0.052977634228366544,1880.7,0.0027191298784390305,0.0015550277455294026,0.018689791706726577,0.0030810148681634786,-0.0084932070159901,1.49,-0.00666666666666671,0.0013440860215054862,0.03905160390516049,0.17292049330884285,0.20493294696408126,155.02,0.0033656957928802633,0.004523010329052335,0.0678330951109889,0.2007451405142402,0.252555287121353,1956.5,0.0007672634271098655,-0.00599502108418426,-0.038244113454259376,0.03169615981227514,0.03557558074141709,884.4,0.017487344684767425,0.011714102681431138,0.15479532545537622,0.4052742805993548,0.3443061929438114,2.51,-0.030888030888030937,-0.05568096313017312,-0.049782320651145184,-0.10383814340969943,0.001130093731303461,16951.0,0.015577257204481443,-0.00811019567456217,0.010955848586236439,0.06708718123044588,0.12266146689089119,1199.29,0.003699147187560259,0.00774744342769762,0.03302022903557833,0.05679680305947543,0.05102067420387879,1398.42,0.003149143131783383,0.00649201093997398,0.027914793962410256,0.04782925462870824,0.043438487548191684,48.23,0.0022859517871987034,0.002369274253886333,0.032541211731963005,0.13826510744250253,0.15744129399200846,118.95,0.00847816871555751,0.006515484853613307,-0.018280856683035585,-0.0011336440357727628,0.0025777359471246264,2333.1,0.002923096763099986,0.0025524673851389235,-0.0029146295599847827,-0.006264002430637294,0.025339778482484476,1028.9,0.011601612427490027,0.006298534906010955,0.006667742898095685,0.10298768264313973,0.11148520306291299,12.28,-0.008878127522195411,-0.009357857373346268,-0.010794264540035514,-0.012067578439259874,0.003131381892443663,25.82,-0.0007739938080495445,-0.001855574454925124,0.04999898334722763,0.058435303039619635,0.04669310650028047,1263.5,0.0037735849056603765,0.013597529180538359,0.0638208301759704,0.1261977271039143,0.2311165062339382,416.8,-0.010446343779677014,0.006374348078037384,0.05675494086178268,0.09042390839881054,0.220855301698887,41.84,0.011850060459492218,0.026647691024193954,0.07218819670450771,0.1570529808955361,0.23524766213732695,14.9,0.00472016183411994,0.017203713817586008,0.02324623150087568,0.02183106640758936,0.10466517153819077,20277.0,0.004309063893016329,0.005105581441459339,0.03777061262091208,0.08320104418650409,0.11221727647460522,627.0,-0.004366812227074246,0.013497130849430272,0.054601265689716794,0.04471705579738816,0.10928049360328185,2817.0,0.015135135135135203,0.004349686252139051,0.010093766247736502,0.07498227125144297,0.13100167120853978,404.6696,0.0003216002392845141,0.002605930660144251,0.026797950883070243,0.08988270208978832,0.12616456306402535,1103.5,-0.0036117381489841893,-0.0015381831342743402,0.005948175664896693,-0.014717480914894554,-0.04398589009230913,1346.16,-0.002630194634402949,-0.0019720941267182823,0.011886372502813325,0.009939267050796508,-0.01143900593133429,1064.85,-0.005677308507558987,-0.0024712221589378025,0.008686344346771735,-0.006280291140230987,-0.028295119597751883,169.24,-0.002886938078124013,-0.00016541815346071687,0.008080007862595329,0.0001861608607132137,-0.007472982463342492,142.33,-0.0036401820091003234,-0.0015573264492955152,0.005791089707124275,-0.014912770443922474,-0.04424071596328849,90.25,-0.0009962364401151502,-4.4319365346767725e-05,-0.0034011351840808057,-0.019403674293527073,-0.02610103190126123,10830.0,-0.6068965517241379,-0.46322363203806505,-0.45545052292839905,-0.4331178518150174,-0.42477249389185934,1366.0,0.002936857562408246,0.018490903668356706,0.09970615465120947,0.009583405188342331,-0.0396175343621471,2750.2,0.00980356159353768,0.0015513813120460185,0.0033912156751145783,0.09078217275939893,0.17318966004502578,21.53,-0.07636207636207626,-0.07037996545768577,-0.028736409978797228,-0.16336364342892662,-0.16137576442176593,2659.039650311113,0.0028759588567632832,0.0022913208854014044,0.009467774507439186,0.05747795879057138,0.09057122551958896,637.2976226215961,0.0020187947534113793,0.0016117985339967333,0.008709461501519744,0.057559496237783225,0.09212680111952865,1253.5314886131189,-0.0036276968637966034,-0.0028706472699229213,0.003696434689001382,0.05801544782077417,0.10260759269409303,648.5818127037898,0.027339258718894976,0.022514716433434723,0.031067007453534634,0.14838905668857172,0.2382230721826295,3626.7283242277817,0.003188489046560772,0.001470929809723076,0.009782934847694102,0.05232353777249954,0.08761897987086842,103.96892086818032,-0.02358828705075544,-0.01868526562229622,-0.01900383648827464,-0.008022429443619639,0.029089771170016654,3768.761403033631,0.00421371009754945,-0.0018141417954392614,0.0021966337521475143,0.05715391337274034,0.097518100209389,11854.819319813982,0.00757878384393007,0.00743517695158058,0.006896297022128017,0.04763394757551076,0.07383498435993907,1028.1581492874654,0.00225437425834607,0.011069047362445072,0.009972066114640521,0.07793493520694161,0.09808462780356608,2068.291060827266,-0.0011517321465196462,0.00513005278818679,0.0016508015400829024,0.07918446316600769,0.1162734492035673,2286.517559222351,-0.0002461740450501182,0.004558679999874249,0.022067893228193025,0.07219492703797381,0.08014537574526948,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,-1.1102230246251565e-16,0.08733553522118154,0.013887819537863777,-1.396924628663,2.361939592593354,10.61307548118617,-5.623907892797835,-19.491914302369047,-7.89886299787705,0.942120007384,3.223052482056536,6.151162917576946,-11.157281057222075,-9.925876458661516,-6.268075321452443,0.431334481846,0.6323581849884758,6.582402743689391,-3.7464777514143366,5.127570247549026,37.10066888284451 -2185,"20201225",2806.860107421875,0.01704460359637272,0.013219845838352118,0.028278189303098333,0.11242827683800893,0.16218448241882544,928.6799926757812,0.005968575525230557,-0.008117229951993377,0.009037740767736446,0.0714242357740642,0.0958161559553623,1030890400.0,-0.0806676400200188,-0.08147402187610853,-0.1388363160275774,-0.0145968239303097,0.07174083248770269,1724765900.0,-0.1036160411413447,-0.09666425157844916,-0.181515729490213,-0.1448182094637226,-0.07580236456221068,30199.87,0.002324606544411134,0.0017157939616974094,0.00488353873723768,0.04131131956480916,0.07107408377352731,26656.61,-0.0004402222109728404,0.0021239760193489943,-0.0008247617515805272,0.06245169999541922,0.11089090194670104,26386.56,0.0016497678709037622,0.002116225848945774,-0.0033804688057549326,0.031438364529811746,0.04437153633294355,146441305.0,-0.46822739277184544,-0.6442604363102883,-0.6182683033878325,-0.6239224229666758,-0.6321453736999838,33398700.0,-0.3032182555577809,-0.3494787057005023,-0.49719759548724807,-0.4968212377825626,-0.5031657248658487,1297802961.0,-0.35415394388793875,-0.3595408268152466,-0.5107898878521302,-0.4557127553683874,-0.39190043981760236,111125.0,-0.000719392113664008,-8.998065415932732e-05,-0.000914797924060573,-0.0028124651806940015,-0.004242516791039819,1124.0,0.39281288723667895,-0.8568371713878133,-0.8937010294166324,-0.9017588430151761,-0.8233650991541482,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0094,-0.02083333333333326,-0.006342494714587699,0.017316017316017174,0.10134739308728768,0.2515255741706426,0.0166,-0.02352941176470591,-0.010727056019070313,-0.0015037593984962294,0.03105590062111796,0.1184727681078046,1921.0,0.0031331592689294308,0.0011465499270377766,0.04595448110639233,0.16466005486815982,0.2773172569706104,2593.0,0.014078998826750011,0.017181860975992613,-0.04871964193998102,0.008452384038994953,0.027415578969612664,125.95,0.011240465676435107,0.011321663722498876,0.043517885623148844,0.11601736716188671,0.10453389458914342,7793.0,0.00367055187069365,-0.0037839081635262506,0.008075078503216204,0.09270257985588137,0.13858119312633765,451.0,0.008384572386808342,0.016109045848822667,0.05447743745616096,0.09310146332596125,0.19990023002521973,76.17,0.0,0.007779630070651855,0.02766478457086219,0.06916767652191824,0.1256844329828346,66642.93,0.0019636963497888793,-0.0011066484311694769,0.0240937898357505,-0.013304647976930872,-0.052977634228366544,1880.7,0.0027191298784390305,0.0015550277455294026,0.018689791706726577,0.0030810148681634786,-0.0084932070159901,1.49,-0.00666666666666671,0.0013440860215054862,0.03905160390516049,0.17292049330884285,0.20493294696408126,155.02,0.0033656957928802633,0.004523010329052335,0.0678330951109889,0.2007451405142402,0.252555287121353,1956.5,0.0007672634271098655,-0.00599502108418426,-0.038244113454259376,0.03169615981227514,0.03557558074141709,884.4,0.017487344684767425,0.011714102681431138,0.15479532545537622,0.4052742805993548,0.3443061929438114,2.51,-0.030888030888030937,-0.05568096313017312,-0.049782320651145184,-0.10383814340969943,0.001130093731303461,16951.0,0.015577257204481443,-0.00811019567456217,0.010955848586236439,0.06708718123044588,0.12266146689089119,1203.45,0.003468718992070352,0.007349309851256036,0.03352770931201232,0.05930552969897662,0.05435805930773219,1402.7,0.00306059695942551,0.006297339449409689,0.028460275382758304,0.050063219390373837,0.046360787467242925,48.23,0.0022859517871987034,0.002369274253886333,0.032541211731963005,0.13826510744250253,0.15744129399200846,118.95,0.00847816871555751,0.006515484853613307,-0.018280856683035585,-0.0011336440357727628,0.0025777359471246264,2333.1,0.002923096763099986,0.0025524673851389235,-0.0029146295599847827,-0.006264002430637294,0.025339778482484476,1028.9,0.011601612427490027,0.006298534906010955,0.006667742898095685,0.10298768264313973,0.11148520306291299,12.28,-0.008878127522195411,-0.009357857373346268,-0.010794264540035514,-0.012067578439259874,0.003131381892443663,25.82,-0.0007739938080495445,-0.001855574454925124,0.04999898334722763,0.058435303039619635,0.04669310650028047,1263.5,0.0037735849056603765,0.013597529180538359,0.0638208301759704,0.1261977271039143,0.2311165062339382,416.8,-0.010446343779677014,0.006374348078037384,0.05675494086178268,0.09042390839881054,0.220855301698887,41.84,0.011850060459492218,0.026647691024193954,0.07218819670450771,0.1570529808955361,0.23524766213732695,14.9,0.00472016183411994,0.017203713817586008,0.02324623150087568,0.02183106640758936,0.10466517153819077,20277.0,0.004309063893016329,0.005105581441459339,0.03777061262091208,0.08320104418650409,0.11221727647460522,627.0,-0.004366812227074246,0.013497130849430272,0.054601265689716794,0.04471705579738816,0.10928049360328185,2817.0,0.015135135135135203,0.004349686252139051,0.010093766247736502,0.07498227125144297,0.13100167120853978,404.6696,0.0003216002392845141,0.002605930660144251,0.026797950883070243,0.08988270208978832,0.12616456306402535,1103.5,-0.0036117381489841893,-0.0015381831342743402,0.005948175664896693,-0.014717480914894554,-0.04398589009230913,1346.16,-0.002630194634402949,-0.0019720941267182823,0.011886372502813325,0.009939267050796508,-0.01143900593133429,1064.85,-0.005677308507558987,-0.0024712221589378025,0.008686344346771735,-0.006280291140230987,-0.028295119597751883,169.24,-0.002886938078124013,-0.00016541815346071687,0.008080007862595329,0.0001861608607132137,-0.007472982463342492,142.33,-0.0036401820091003234,-0.0015573264492955152,0.005791089707124275,-0.014912770443922474,-0.04424071596328849,90.25,-0.0009962364401151502,-4.4319365346767725e-05,-0.0034011351840808057,-0.019403674293527073,-0.02610103190126123,10830.0,-0.6068965517241379,-0.46322363203806505,-0.45545052292839905,-0.4331178518150174,-0.42477249389185934,1366.0,0.002936857562408246,0.018490903668356706,0.09970615465120947,0.009583405188342331,-0.0396175343621471,2750.2,0.00980356159353768,0.0015513813120460185,0.0033912156751145783,0.09078217275939893,0.17318966004502578,21.53,0.0,-0.07005874222529374,-0.03024570411909111,-0.16004525534156078,-0.15926626163753688,2659.2709134974607,8.697244748523403e-05,0.00291030948273141,0.008448735287730269,0.05549305845802088,0.08917824536553676,637.4571116669638,0.0002502583403836134,0.002600432855298207,0.007869286907094208,0.055682679908218624,0.0909094263288115,1255.202333912695,0.0013329105130215346,0.0005532679899586945,0.004050250974192204,0.056846348642110245,0.10257460773502292,648.5818127037767,-2.020605904817785e-14,0.018172110333221303,0.026882015466117792,0.14311748635650523,0.23417702522155115,3626.7283242277817,0.0,0.001702477107751399,0.008598261979539057,0.05037899257323741,0.08611432747627479,104.08852510455141,0.0011503845127212031,-0.012481619443289294,-0.015809753456224374,-0.007986219845263931,0.02979439110228599,3773.006539253161,0.0011264008955602645,0.0015331373995908226,0.0033571047336324877,0.05612378953225705,0.0971130761629162,11854.819319813982,0.0,0.006598443961321143,0.006845892870408488,0.045628038439584184,0.07290910379409432,1028.1581492874654,0.0,0.011169929301946713,0.00831324489993257,0.07540703216341504,0.09691681292800935,2068.291060827266,0.0,0.006175144836577662,0.001370436986172674,0.07612075563747656,0.11454510718218236,2286.5175592223504,-2.220446049250313e-16,0.006310526310834064,0.019805138893514096,0.07039497882056711,0.07889946866203434,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.0,0.08449057510618374,0.010008550017603035,-1.396924628663,2.361939592593354,10.61307548118617,-5.623907892797835,-19.491914302369047,-7.89886299787705,0.942120007384,3.223052482056536,6.151162917576946,-11.157281057222075,-9.925876458661516,-6.268075321452443,0.431334481846,0.6323581849884758,6.582402743689391,-3.7464777514143366,5.127570247549026,37.10066888284451 -2186,"20201226",2806.860107421875,0.01704460359637272,0.013219845838352118,0.028278189303098333,0.11242827683800893,0.16218448241882544,928.6799926757812,0.005968575525230557,-0.008117229951993377,0.009037740767736446,0.0714242357740642,0.0958161559553623,1030890400.0,-0.0806676400200188,-0.08147402187610853,-0.1388363160275774,-0.0145968239303097,0.07174083248770269,1724765900.0,-0.1036160411413447,-0.09666425157844916,-0.181515729490213,-0.1448182094637226,-0.07580236456221068,30199.87,0.002324606544411134,0.0017157939616974094,0.00488353873723768,0.04131131956480916,0.07107408377352731,26656.61,-0.0004402222109728404,0.0021239760193489943,-0.0008247617515805272,0.06245169999541922,0.11089090194670104,26386.56,0.0016497678709037622,0.002116225848945774,-0.0033804688057549326,0.031438364529811746,0.04437153633294355,146441305.0,-0.46822739277184544,-0.6442604363102883,-0.6182683033878325,-0.6239224229666758,-0.6321453736999838,33398700.0,-0.3032182555577809,-0.3494787057005023,-0.49719759548724807,-0.4968212377825626,-0.5031657248658487,1297802961.0,-0.35415394388793875,-0.3595408268152466,-0.5107898878521302,-0.4557127553683874,-0.39190043981760236,111125.0,-0.000719392113664008,-8.998065415932732e-05,-0.000914797924060573,-0.0028124651806940015,-0.004242516791039819,1124.0,0.39281288723667895,-0.8568371713878133,-0.8937010294166324,-0.9017588430151761,-0.8233650991541482,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0094,-0.02083333333333326,-0.006342494714587699,0.017316017316017174,0.10134739308728768,0.2515255741706426,0.0166,-0.02352941176470591,-0.010727056019070313,-0.0015037593984962294,0.03105590062111796,0.1184727681078046,1921.0,0.0031331592689294308,0.0011465499270377766,0.04595448110639233,0.16466005486815982,0.2773172569706104,2593.0,0.014078998826750011,0.017181860975992613,-0.04871964193998102,0.008452384038994953,0.027415578969612664,125.95,0.011240465676435107,0.011321663722498876,0.043517885623148844,0.11601736716188671,0.10453389458914342,7793.0,0.00367055187069365,-0.0037839081635262506,0.008075078503216204,0.09270257985588137,0.13858119312633765,451.0,0.008384572386808342,0.016109045848822667,0.05447743745616096,0.09310146332596125,0.19990023002521973,76.17,0.0,0.007779630070651855,0.02766478457086219,0.06916767652191824,0.1256844329828346,66642.93,0.0019636963497888793,-0.0011066484311694769,0.0240937898357505,-0.013304647976930872,-0.052977634228366544,1880.7,0.0027191298784390305,0.0015550277455294026,0.018689791706726577,0.0030810148681634786,-0.0084932070159901,1.49,-0.00666666666666671,0.0013440860215054862,0.03905160390516049,0.17292049330884285,0.20493294696408126,155.02,0.0033656957928802633,0.004523010329052335,0.0678330951109889,0.2007451405142402,0.252555287121353,1956.5,0.0007672634271098655,-0.00599502108418426,-0.038244113454259376,0.03169615981227514,0.03557558074141709,884.4,0.017487344684767425,0.011714102681431138,0.15479532545537622,0.4052742805993548,0.3443061929438114,2.51,-0.030888030888030937,-0.05568096313017312,-0.049782320651145184,-0.10383814340969943,0.001130093731303461,16951.0,0.015577257204481443,-0.00811019567456217,0.010955848586236439,0.06708718123044588,0.12266146689089119,1206.06,0.0021687648011965432,0.006015775144138313,0.03263247390506585,0.06039542458327407,0.05631471357428253,1405.22,0.0017965352534397017,0.005131447749215923,0.027662838947662527,0.050937169530136384,0.047951761495181655,48.23,0.0022859517871987034,0.002369274253886333,0.032541211731963005,0.13826510744250253,0.15744129399200846,118.95,0.00847816871555751,0.006515484853613307,-0.018280856683035585,-0.0011336440357727628,0.0025777359471246264,2333.1,0.002923096763099986,0.0025524673851389235,-0.0029146295599847827,-0.006264002430637294,0.025339778482484476,1028.9,0.011601612427490027,0.006298534906010955,0.006667742898095685,0.10298768264313973,0.11148520306291299,12.28,-0.008878127522195411,-0.009357857373346268,-0.010794264540035514,-0.012067578439259874,0.003131381892443663,25.82,-0.0007739938080495445,-0.001855574454925124,0.04999898334722763,0.058435303039619635,0.04669310650028047,1263.5,0.0037735849056603765,0.013597529180538359,0.0638208301759704,0.1261977271039143,0.2311165062339382,416.8,-0.010446343779677014,0.006374348078037384,0.05675494086178268,0.09042390839881054,0.220855301698887,41.84,0.011850060459492218,0.026647691024193954,0.07218819670450771,0.1570529808955361,0.23524766213732695,14.9,0.00472016183411994,0.017203713817586008,0.02324623150087568,0.02183106640758936,0.10466517153819077,20277.0,0.004309063893016329,0.005105581441459339,0.03777061262091208,0.08320104418650409,0.11221727647460522,627.0,-0.004366812227074246,0.013497130849430272,0.054601265689716794,0.04471705579738816,0.10928049360328185,2817.0,0.015135135135135203,0.004349686252139051,0.010093766247736502,0.07498227125144297,0.13100167120853978,404.6696,0.0003216002392845141,0.002605930660144251,0.026797950883070243,0.08988270208978832,0.12616456306402535,1103.5,-0.0036117381489841893,-0.0015381831342743402,0.005948175664896693,-0.014717480914894554,-0.04398589009230913,1346.16,-0.002630194634402949,-0.0019720941267182823,0.011886372502813325,0.009939267050796508,-0.01143900593133429,1064.85,-0.005677308507558987,-0.0024712221589378025,0.008686344346771735,-0.006280291140230987,-0.028295119597751883,169.24,-0.002886938078124013,-0.00016541815346071687,0.008080007862595329,0.0001861608607132137,-0.007472982463342492,142.33,-0.0036401820091003234,-0.0015573264492955152,0.005791089707124275,-0.014912770443922474,-0.04424071596328849,90.25,-0.0009962364401151502,-4.4319365346767725e-05,-0.0034011351840808057,-0.019403674293527073,-0.02610103190126123,10830.0,-0.6068965517241379,-0.46322363203806505,-0.45545052292839905,-0.4331178518150174,-0.42477249389185934,1366.0,0.002936857562408246,0.018490903668356706,0.09970615465120947,0.009583405188342331,-0.0396175343621471,2750.2,0.00980356159353768,0.0015513813120460185,0.0033912156751145783,0.09078217275939893,0.17318966004502578,21.53,0.0,-0.07005874222529374,-0.03024570411909111,-0.16004525534156078,-0.15926626163753688,2659.2709134974607,8.697244748523403e-05,0.00291030948273141,0.008448735287730269,0.05549305845802088,0.08917824536553676,637.4571116669638,0.0002502583403836134,0.002600432855298207,0.007869286907094208,0.055682679908218624,0.0909094263288115,1255.202333912695,0.0013329105130215346,0.0005532679899586945,0.004050250974192204,0.056846348642110245,0.10257460773502292,648.5818127037767,-2.020605904817785e-14,0.018172110333221303,0.026882015466117792,0.14311748635650523,0.23417702522155115,3626.7283242277817,0.0,0.001702477107751399,0.008598261979539057,0.05037899257323741,0.08611432747627479,104.08852510455141,0.0011503845127212031,-0.012481619443289294,-0.015809753456224374,-0.007986219845263931,0.02979439110228599,3773.006539253161,0.0011264008955602645,0.0015331373995908226,0.0033571047336324877,0.05612378953225705,0.0971130761629162,11854.819319813982,0.0,0.006598443961321143,0.006845892870408488,0.045628038439584184,0.07290910379409432,1028.1581492874654,0.0,0.011169929301946713,0.00831324489993257,0.07540703216341504,0.09691681292800935,2068.291060827266,0.0,0.006175144836577662,0.001370436986172674,0.07612075563747656,0.11454510718218236,2286.5175592223504,-2.220446049250313e-16,0.006310526310834064,0.019805138893514096,0.07039497882056711,0.07889946866203434,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.0,0.08166046353799183,0.006158852552034855,-1.396924628663,2.361939592593354,10.61307548118617,-5.623907892797835,-19.491914302369047,-7.89886299787705,0.942120007384,3.223052482056536,6.151162917576946,-11.157281057222075,-9.925876458661516,-6.268075321452443,0.431334481846,0.6323581849884758,6.582402743689391,-3.7464777514143366,5.127570247549026,37.10066888284451 -2187,"20201227",2806.860107421875,0.01704460359637272,0.013219845838352118,0.028278189303098333,0.11242827683800893,0.16218448241882544,928.6799926757812,0.005968575525230557,-0.008117229951993377,0.009037740767736446,0.0714242357740642,0.0958161559553623,1030890400.0,-0.0806676400200188,-0.08147402187610853,-0.1388363160275774,-0.0145968239303097,0.07174083248770269,1724765900.0,-0.1036160411413447,-0.09666425157844916,-0.181515729490213,-0.1448182094637226,-0.07580236456221068,30199.87,0.002324606544411134,0.0017157939616974094,0.00488353873723768,0.04131131956480916,0.07107408377352731,26656.61,-0.0004402222109728404,0.0021239760193489943,-0.0008247617515805272,0.06245169999541922,0.11089090194670104,26386.56,0.0016497678709037622,0.002116225848945774,-0.0033804688057549326,0.031438364529811746,0.04437153633294355,146441305.0,-0.46822739277184544,-0.6442604363102883,-0.6182683033878325,-0.6239224229666758,-0.6321453736999838,33398700.0,-0.3032182555577809,-0.3494787057005023,-0.49719759548724807,-0.4968212377825626,-0.5031657248658487,1297802961.0,-0.35415394388793875,-0.3595408268152466,-0.5107898878521302,-0.4557127553683874,-0.39190043981760236,111125.0,-0.000719392113664008,-8.998065415932732e-05,-0.000914797924060573,-0.0028124651806940015,-0.004242516791039819,1124.0,0.39281288723667895,-0.8568371713878133,-0.8937010294166324,-0.9017588430151761,-0.8233650991541482,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0094,-0.02083333333333326,-0.006342494714587699,0.017316017316017174,0.10134739308728768,0.2515255741706426,0.0166,-0.02352941176470591,-0.010727056019070313,-0.0015037593984962294,0.03105590062111796,0.1184727681078046,1921.0,0.0031331592689294308,0.0011465499270377766,0.04595448110639233,0.16466005486815982,0.2773172569706104,2593.0,0.014078998826750011,0.017181860975992613,-0.04871964193998102,0.008452384038994953,0.027415578969612664,125.95,0.011240465676435107,0.011321663722498876,0.043517885623148844,0.11601736716188671,0.10453389458914342,7793.0,0.00367055187069365,-0.0037839081635262506,0.008075078503216204,0.09270257985588137,0.13858119312633765,451.0,0.008384572386808342,0.016109045848822667,0.05447743745616096,0.09310146332596125,0.19990023002521973,76.17,0.0,0.0039012046287265623,0.024947521395123573,0.06658513987523618,0.12398596677623197,66642.93,0.0019636963497888793,-0.0011066484311694769,0.0240937898357505,-0.013304647976930872,-0.052977634228366544,1880.7,0.0027191298784390305,0.0015550277455294026,0.018689791706726577,0.0030810148681634786,-0.0084932070159901,1.49,-0.00666666666666671,0.0013440860215054862,0.03905160390516049,0.17292049330884285,0.20493294696408126,155.02,0.0033656957928802633,0.004523010329052335,0.0678330951109889,0.2007451405142402,0.252555287121353,1956.5,0.0007672634271098655,-0.00599502108418426,-0.038244113454259376,0.03169615981227514,0.03557558074141709,884.4,0.017487344684767425,0.011714102681431138,0.15479532545537622,0.4052742805993548,0.3443061929438114,2.51,-0.030888030888030937,-0.05568096313017312,-0.049782320651145184,-0.10383814340969943,0.001130093731303461,16951.0,0.015577257204481443,-0.00811019567456217,0.010955848586236439,0.06708718123044588,0.12266146689089119,1207.54,0.0012271362950433407,0.004406766690899122,0.03079829375455101,0.060457853795149896,0.05726825961825033,1406.84,0.0011528443944719413,0.003851746986318405,0.026218599938580445,0.05110767370963165,0.04885939411229967,48.23,0.0022859517871987034,0.002369274253886333,0.032541211731963005,0.13826510744250253,0.15744129399200846,118.95,0.00847816871555751,0.006515484853613307,-0.018280856683035585,-0.0011336440357727628,0.0025777359471246264,2333.1,0.002923096763099986,0.0025524673851389235,-0.0029146295599847827,-0.006264002430637294,0.025339778482484476,1028.9,0.011601612427490027,0.006298534906010955,0.006667742898095685,0.10298768264313973,0.11148520306291299,12.28,-0.008878127522195411,-0.009357857373346268,-0.010794264540035514,-0.012067578439259874,0.003131381892443663,25.82,-0.0007739938080495445,-0.001855574454925124,0.04999898334722763,0.058435303039619635,0.04669310650028047,1263.5,0.0037735849056603765,0.013597529180538359,0.0638208301759704,0.1261977271039143,0.2311165062339382,416.8,-0.010446343779677014,0.006374348078037384,0.05675494086178268,0.09042390839881054,0.220855301698887,41.84,0.011850060459492218,0.026647691024193954,0.07218819670450771,0.1570529808955361,0.23524766213732695,14.9,0.00472016183411994,0.017203713817586008,0.02324623150087568,0.02183106640758936,0.10466517153819077,20277.0,0.004309063893016329,0.005105581441459339,0.03777061262091208,0.08320104418650409,0.11221727647460522,627.0,-0.004366812227074246,0.013497130849430272,0.054601265689716794,0.04471705579738816,0.10928049360328185,2817.0,0.015135135135135203,0.004349686252139051,0.010093766247736502,0.07498227125144297,0.13100167120853978,404.6696,0.0003216002392845141,0.002605930660144251,0.026797950883070243,0.08988270208978832,0.12616456306402535,1103.5,-0.0036117381489841893,-0.0015381831342743402,0.005948175664896693,-0.014717480914894554,-0.04398589009230913,1346.16,-0.002630194634402949,-0.0019720941267182823,0.011886372502813325,0.009939267050796508,-0.01143900593133429,1064.85,-0.005677308507558987,-0.0024712221589378025,0.008686344346771735,-0.006280291140230987,-0.028295119597751883,169.24,-0.002886938078124013,-0.00016541815346071687,0.008080007862595329,0.0001861608607132137,-0.007472982463342492,142.33,-0.0036401820091003234,-0.0015573264492955152,0.005791089707124275,-0.014912770443922474,-0.04424071596328849,90.13,-0.0013296398891967653,-0.0012632418775764265,-0.004187428874476651,-0.020077555901859334,-0.027109005421441235,930.0,-0.9141274238227147,-0.9536990938962462,-0.9501594362121172,-0.9505248971485317,-0.9500530350837149,1366.0,0.002936857562408246,0.018490903668356706,0.09970615465120947,0.009583405188342331,-0.0396175343621471,2750.2,0.00980356159353768,0.0015513813120460185,0.0033912156751145783,0.09078217275939893,0.17318966004502578,21.53,0.0,-0.07005874222529374,-0.03024570411909111,-0.16004525534156078,-0.15926626163753688,2659.2709134974607,8.697244748523403e-05,0.00291030948273141,0.008448735287730269,0.05549305845802088,0.08917824536553676,637.4571116669638,0.0002502583403836134,0.002600432855298207,0.007869286907094208,0.055682679908218624,0.0909094263288115,1255.202333912695,0.0013329105130215346,0.0005532679899586945,0.004050250974192204,0.056846348642110245,0.10257460773502292,648.5818127037767,-2.020605904817785e-14,0.018172110333221303,0.026882015466117792,0.14311748635650523,0.23417702522155115,3626.7283242277817,0.0,0.001702477107751399,0.008598261979539057,0.05037899257323741,0.08611432747627479,104.08852510455141,0.0011503845127212031,-0.012481619443289294,-0.015809753456224374,-0.007986219845263931,0.02979439110228599,3773.006539253161,0.0011264008955602645,0.0015331373995908226,0.0033571047336324877,0.05612378953225705,0.0971130761629162,11854.819319813982,0.0,0.006598443961321143,0.006845892870408488,0.045628038439584184,0.07290910379409432,1028.1581492874654,0.0,0.011169929301946713,0.00831324489993257,0.07540703216341504,0.09691681292800935,2068.291060827266,0.0,0.006175144836577662,0.001370436986172674,0.07612075563747656,0.11454510718218236,2286.5175592223504,-2.220446049250313e-16,0.006310526310834064,0.019805138893514096,0.07039497882056711,0.07889946866203434,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.0,0.07884508457184913,0.0083388042483592,-1.396924628663,2.361939592593354,10.61307548118617,-5.623907892797835,-19.491914302369047,-7.89886299787705,0.942120007384,3.223052482056536,6.151162917576946,-11.157281057222075,-9.925876458661516,-6.268075321452443,0.431334481846,0.6323581849884758,6.582402743689391,-3.7464777514143366,5.127570247549026,37.10066888284451 -2188,"20201228",2808.60009765625,0.0006199062895133611,0.011189137631127055,0.025625147159134443,0.10944987969108588,0.16027789924213476,927.0,-0.001809011380702552,-0.00561233111398296,0.0049499480375003735,0.06761606686602906,0.0919567141709201,1006249600.0,-0.023902443945544527,-0.0948977650977364,-0.1527035239362844,-0.044245069111129576,0.043987309622408155,1642275300.0,-0.04782712830767355,-0.09507390342775268,-0.21718361714413115,-0.18372200864370203,-0.12140426654486203,30403.97,0.006758307237746397,0.006983178886478925,0.010844731599164215,0.04679252232574571,0.07693241075339774,26854.03,0.007406043003967744,0.00848714553992247,0.005782700991331824,0.06771802709302643,0.1172820063190394,26314.63,-0.0027260089985204905,0.0007829149445401917,-0.005007324254844403,0.026727913114798163,0.04153299690577095,303077724.0,1.0696191146343583,-0.03053228990443113,-0.22262349821837868,-0.21923737990662429,-0.2381352212977188,50667500.0,0.5170500648228824,0.027090415579624105,-0.17715245460453177,-0.2293866342960299,-0.24471465161526984,2669629557.0,1.05703765303707,0.36632140896128274,0.007538348522182936,0.11013092798150681,0.26179058349894757,111120.0,-4.4994375703044653e-05,-0.00027889987494489343,-0.0008339871102908125,-0.0027514379797159982,-0.004245309437132416,794.0,-0.29359430604982206,-0.8986624463957525,-0.9250179428096551,-0.9306542143139949,-0.8753155388402304,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0094,0.0,-0.004237288135593209,0.011840688912809538,0.09535832200427286,0.24806373091391887,0.0167,0.0060240963855420215,-0.0011961722488039728,0.0014992503748123553,0.034482758620689724,0.12382234185733498,1921.0,0.0031331592689294308,0.0011465499270377766,0.04595448110639233,0.16466005486815982,0.2773172569706104,2560.0,-0.012726571538758225,0.0,-0.05257119594382054,-0.0047172256492664655,0.013205978970698862,123.35,-0.020643112346169223,-0.008998152165180295,0.02127835734393102,0.0903546120187988,0.07980741173037642,7793.0,0.00367055187069365,-0.0037839081635262506,0.008075078503216204,0.09270257985588137,0.13858119312633765,456.5,0.012195121951219523,0.01976990952753277,0.06348281887012241,0.10297892903524586,0.2114979515334472,76.6,0.005645267165550694,0.004774647148328759,0.02768442306789276,0.06995194993854037,0.12863103145973054,66392.2,-0.003762289563198906,-0.004694227582713428,0.018589735982664113,-0.016162775846656596,-0.05630866554503611,1877.9,-0.0014888073589620632,0.0008954173817570243,0.014535425541398084,0.0018592467516531652,-0.010240706677278055,1.48,-0.006711409395973145,-0.0013495276653171517,0.028492008339124242,0.1595716897362236,0.19483315392895562,155.35,0.0021287575796671288,0.0029439487649618457,0.05876539844269124,0.1980550403529,0.25098309743468605,1956.5,0.0007672634271098655,-0.00599502108418426,-0.038244113454259376,0.03169615981227514,0.03557558074141709,885.0,0.0006784260515604323,0.004426285325161761,0.1367212335673138,0.39650112035683094,0.3384367008921654,2.33,-0.0717131474103585,-0.09829721362229105,-0.10932721712538229,-0.1671134941912421,-0.0722367853469158,16951.0,0.015577257204481443,-0.00811019567456217,0.010955848586236439,0.06708718123044588,0.12266146689089119,1210.65,0.0025754840419365266,0.004357067126376624,0.030332533623146807,0.061890626975813934,0.05962423083554835,1409.66,0.002004492337437158,0.0036253139755426655,0.025642891235259313,0.052127975590714914,0.05064269563545842,47.62,-0.012647729628861737,-0.0035989286909945406,0.01720620747845225,0.11994794586055924,0.1412685288372817,119.4,0.003783102143757988,0.006575619625695417,-0.010770505385252704,0.0018879798615483168,0.0069717755538065695,2346.5,0.005743431486005868,0.009559949747878882,0.00448411296968132,-0.000751618748309868,0.02960846503580128,1043.1,0.013801146855865198,0.019947198591962367,0.01657749320235058,0.11532272292287016,0.12511224426509338,11.99,-0.023615635179152994,-0.02345658902101322,-0.03146330627246663,-0.03477700853324739,-0.020351469677059142,26.46,0.02478698683191327,0.01886792452830166,0.0675381263616559,0.08299111832680728,0.06996994163555237,1255.25,-0.006529481598733677,0.0013162093171665834,0.05405689094153465,0.11500553320478035,0.2195279925515119,415.3,-0.0035988483685220896,-0.001970585408055392,0.0507140959633654,0.08292988205025686,0.21291478249017937,41.72,-0.002868068833652093,0.01548047901859606,0.06499208658804312,0.14931129476584037,0.22782320366110276,14.98,0.005369127516778427,0.015180265654648917,0.028175297710971492,0.025676138308798446,0.10860998217688667,20277.0,0.004309063893016329,0.005105581441459339,0.03777061262091208,0.08320104418650409,0.11221727647460522,614.25,-0.020334928229665095,-0.00903444381705254,0.03161607255321841,0.022443544359984413,0.08482009809152014,2817.0,0.015135135135135203,0.004349686252139051,0.010093766247736502,0.07498227125144297,0.13100167120853978,401.8305,-0.007015847002097564,-0.0013667661695103694,0.017816103657993354,0.07940831853878372,0.11659125396524961,1096.5,-0.0063434526506570554,-0.007332971211298167,-4.559755597099979e-05,-0.019895568748091397,-0.04934339814579325,1338.94,-0.005363404053010057,-0.006097298452886535,0.005654902956337304,0.0048386763902985575,-0.016690872079691,1058.65,-0.005822416302765476,-0.007481507176808955,0.0029454090366929364,-0.011261861114038152,-0.03353269824740601,167.82,-0.008390451429922119,-0.007581223167082651,-0.0002710503349407922,-0.007832537992588318,-0.015708372373323565,141.43,-0.006323333099135797,-0.007327652764714809,-0.00016613233324036525,-0.02006342138266004,-0.04957481302693367,90.28,0.0016642627316099112,-0.00033218912634247477,-0.002287621426282138,-0.01783803973759701,-0.025216284185948235,18460.0,18.849462365591396,0.15896534404821705,-0.000893026276621689,-0.03346568349404433,-0.01641527948600674,1366.0,0.002936857562408246,0.018490903668356706,0.09970615465120947,0.009583405188342331,-0.0396175343621471,2744.3,-0.0021452985237435662,0.0008899068515535458,-0.0008155715918937156,0.08519611338743349,0.16778971870152914,21.7,0.007895959126799745,-0.03383793410507574,-0.025069637883008533,-0.1499529927922283,-0.15108363977779526,2676.8014245408954,0.006592224565935112,0.007103903576877402,0.013297191359618488,0.06053372606743168,0.09477759666954233,640.916470062354,0.005426809634837992,0.006042293718912406,0.011527531931841528,0.05943539675622356,0.09526395400084464,1252.326975821155,-0.002290752665012108,-0.000993308049210384,-0.00013967506937417884,0.05204928393690911,0.09859362213746659,653.7410025757594,0.007954570681646622,0.02002507442362611,0.029374409806068424,0.14708028206396095,0.24000309866005298,3651.100577832396,0.006720176265147648,0.006609653446083108,0.01363447290401254,0.05566367205569711,0.09174623072250765,102.6957890564068,-0.013380303417170003,-0.01808689873408187,-0.027687349127985317,-0.022014668736958454,0.01562093131074227,3793.6701855059305,0.005476705655765857,0.007431855486102368,0.007678250238232653,0.059801561732613306,0.10157322071554598,12034.383017032706,0.015146894471736339,0.017670174153510798,0.02002673095904317,0.059460636955526835,0.08808787240290306,1021.2083121316417,-0.00675950208695042,-0.00016574601739405281,-0.0005501792531148464,0.0659299247873868,0.0884938691048438,2096.6468467594664,0.013709765742960123,0.012988704769903325,0.013481405588262163,0.08780779343761624,0.12811866002216044,2323.3401309606716,0.016104215596246974,0.015162411139024723,0.03307946965721342,0.08582891054688613,0.09499399258092711,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.0,0.07604432346700385,0.010528222656372987,-1.848603999152,0.32333839723429003,2.2082138230065333,-9.609182298102962,-39.1075347139907,-10.850952288571946,1.475847977715,0.5665180297072887,2.1563301223979314,-202.8178355453003,-18.523003019866927,-9.829876002814197,0.358088949373,-0.16981144692983519,1.3247581632670467,-3.2904937352204997,3.7112254113894547,24.790706804646977 -2189,"20201229",2820.510009765625,0.004240515450851801,0.012425442699172784,0.025682527853383208,0.11055273343480065,0.16266608911363822,957.4099731445312,0.032804717523766236,0.026165101827859694,0.03392117502742442,0.10033126768077283,0.12559573865900986,1046839000.0,0.0403373079601721,-0.04242385435652096,-0.10858063107883498,-0.011958602532257223,0.08254292092050819,1510814100.0,-0.08004821116167304,-0.12754914904959525,-0.27592546530268935,-0.24547607184262288,-0.19306049469080055,30335.67,-0.002246417161969383,0.003928256208349357,0.007406658121859477,0.04285347882730761,0.07304682289473008,27568.15,0.026592656670153536,0.026579047459882377,0.031021949506864877,0.092824976570274,0.1448412562115673,26568.49,0.009647105051448612,0.008429385017447943,0.004160529833823201,0.03441778581767929,0.051375194404498226,358869150.0,0.18408289881443074,0.21543838558013406,-0.05499988905103104,-0.07404348429249497,-0.09731583514387976,59432600.0,0.17299254946464693,0.2009337088537051,-0.023862664158570412,-0.09052163155699344,-0.11249738440468682,2304707316.0,-0.1366939619181029,0.1490059739426315,-0.06985286101965749,-0.04675691337700405,0.09625943956651528,111075.0,-0.0004049676025917881,-0.000566862819197711,-0.0010926602905666494,-0.003053145068520058,-0.0046043304080346514,1460.0,0.8387909319899245,-0.8057735798855926,-0.8609133042140411,-0.8720244964982046,-0.7711000783903841,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0094,0.0,-0.002123142250530896,0.0064239828693790635,0.0900657131812912,0.24407190912098842,0.0167,0.0,0.0,-0.0011961722488037507,0.03224477181415475,0.12199764850792216,1922.0,0.0005205622071837723,0.001876563803169251,0.03870836992501525,0.16020181797145772,0.27253867714241586,2507.0,-0.020703125000000044,-0.017016938519447966,-0.06350392230108326,-0.025480554313813242,-0.00855534610263775,125.4,0.016619375760032584,0.005694121421124354,0.03623517745734017,0.10579572760741618,0.09553936093537296,7840.0,0.006031053509559792,0.005411782810536225,0.011681436484406893,0.0961521656811628,0.1431570966142719,466.0,0.020810514786418377,0.02903831290714365,0.07979724837074587,0.12217049285599613,0.23344325212577055,76.93,0.004308093994778162,0.006831745366977282,0.028441562781992724,0.07205317762804908,0.131605043901853,66089.63,-0.004557312455378715,-0.005510337212882743,0.011817773186204361,-0.019522064400507078,-0.06036677075468144,1880.5,0.0013845252675861452,0.002142309004092846,0.013072159505666203,0.0034221113929273628,-0.009224146901421593,1.49,0.006756756756756799,0.0040431266846361336,0.03114186851211076,0.16118976490453307,0.2007252702974951,155.57,0.0014161570646926691,0.0037680822783994206,0.049199123250716514,0.1943831669029621,0.2484852375869735,1937.0,-0.009966777408637828,-0.005442596015608925,-0.045107222085284726,0.020270210954165924,0.024723143119136592,888.1,0.003502824858757192,0.0066193639063314436,0.12258570128425528,0.39096341040024885,0.3365707076154383,2.44,0.04721030042918439,-0.035573122529644174,-0.05936777178103314,-0.1277926720285969,-0.030559878157798814,17003.0,0.0030676656244468248,0.0013545347467609492,0.012155630164059295,0.06747892362698837,0.12387982997156088,1214.55,0.0032214099863707713,0.005047788489387139,0.030457264085270053,0.06393757789039789,0.062639021788234,1413.77,0.0029155966687002266,0.004356233633931339,0.025925896361724377,0.05404119829337839,0.05335848029437251,48.0,0.007979840403191885,0.00422611824762531,0.022418659140529096,0.12406035579632668,0.1484535753592906,120.75,0.011306532663316604,0.013088346337779999,0.0037406483790523026,0.01194217473287229,0.018919270512870012,2339.0,-0.0031962497336458506,0.0033459162663007636,0.0024278554086747395,-0.00410945003196872,0.024828766185470252,1056.6,0.012942191544434767,0.024810381951853477,0.0251136347098857,0.12628113679849484,0.13742443230596835,12.21,0.01834862385321112,-0.003102547354670193,-0.012335692618806848,-0.016670693404203796,-0.002450980392156854,26.14,-0.012093726379440728,0.007632410762470121,0.04700298399855796,0.06831231992153186,0.05445035329868686,1295.5,0.03206532563234421,0.02488034492306479,0.0820856564137904,0.14614321260713292,0.254539292112526,427.0,0.028172405490007213,0.018947167470051873,0.07570222949993699,0.10948475216310549,0.24305572402416242,42.48,0.0182166826462129,0.021448494758103287,0.07806314079788845,0.16498996722780102,0.24593353359127335,15.04,0.004005340453938411,0.012249293310001352,0.03041929295697443,0.028036318481641453,0.11085807138592574,20513.0,0.011638802584208685,0.014209714421327568,0.04611995216396836,0.09288229746984933,0.12342289919561877,618.5,0.00691900691900682,-0.004506679542893854,0.03542804528428234,0.028141601501624258,0.09068866070280501,2749.5,-0.02396166134185307,-0.013703052695770657,-0.013924130078093455,0.04666434032293876,0.10148711109182229,404.6822,0.007096773390770528,0.004469702054281877,0.022567286408780696,0.08380763161882054,0.1226746762207176,1093.5,-0.002735978112175075,-0.0072628234226055355,-0.002144454076744018,-0.02147651006711404,-0.05125548499701016,1339.21,0.00020165205311672985,-0.004673362576533058,0.005407251836044402,0.005391904348345022,-0.016437749501227006,1055.04,-0.003410003306097531,-0.008372589637839378,-1.4691170274860887e-05,-0.013834919731854245,-0.036425685816663056,167.73,-0.0005362888809439248,-0.006209340079868286,-0.0005362888809439248,-0.008015676502594382,-0.016124191370776142,141.04,-0.0027575479035566453,-0.007277897433731861,-0.0022743108979461635,-0.021658454473776123,-0.05150407731972351,89.92,-0.003987594151528606,-0.0029273485318903614,-0.005843104086855955,-0.021131526379482013,-0.028784360317546054,17250.0,-0.06554712892741066,0.14969341508930945,-0.02495548709832407,-0.09336183184708902,-0.08149817852658103,1366.0,0.002936857562408246,0.018490903668356706,0.09970615465120947,0.009583405188342331,-0.0396175343621471,2738.1,-0.0022592282184893397,-0.0007007248122277154,-0.004425020088936749,0.07906765338943478,0.16242506919954947,23.08,0.06359447004608287,0.03823661718398541,0.031577535924195876,-0.09210112241686774,-0.09440773232450406,2682.184720541715,0.0020110927734366957,0.006168083464121343,0.01393065454547604,0.06056829787111595,0.0954429545034221,642.9995953507175,0.003250228985628656,0.006358542073959139,0.013368849680136297,0.060735995598081516,0.09726852399755082,1266.7671126947737,0.011530644274551527,0.007622137884591318,0.009665719549162954,0.06173770886354801,0.1095800777819782,658.5567166834039,0.007366394472230642,0.016045596178083654,0.031850497411945344,0.15034208809985228,0.2450050543085298,3641.861252085103,-0.0025305590876870676,0.0026256737091545634,0.009972558850719349,0.051048168462076715,0.08746100407106971,104.87970621825325,0.021265888133416233,0.0043763920752346586,-0.006298874375570085,-0.002151723333670863,0.03648092862326724,3871.603581106803,0.02054300763904693,0.02099308289777002,0.026379747812160792,0.0791508196830708,0.12237057285936803,12009.143172519245,-0.0020973110526512073,0.008852680169216365,0.01656556439952972,0.05542929823574849,0.08474697787716323,1040.3040633465184,0.018699173310699813,0.011246072561508225,0.01608174335709389,0.08327023489142005,0.10758478467836752,2110.401971458406,0.006560534846485666,0.013222482720484763,0.01901315995825037,0.09183750466923812,0.13367597669994646,2328.1167832321808,0.0020559418777543748,0.011207096438930142,0.03249728277141961,0.08628046299499514,0.0958907904542381,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,-1.1102230246251565e-16,0.07349328999874372,0.012727169575823982,2.469266006198,-2.3357463293007656,-35.75894254303422,10.40323029776871,26.3970982049584,10.726992031299051,-2.300144550267,-2.5585240383824814,172.59505172075527,17.195206376580007,17.460607750285103,11.018499043077645,-0.19900138469,-1.5557317114600822,-2.9842465334990713,3.7305976812975556,-3.6558577704868354,-14.3611318331979 -2190,"20201230",2873.469970703125,0.01877673213501585,0.0211872972871201,0.04041606448569035,0.1275909810723781,0.18161808214716113,968.4199829101562,0.01149978595842649,0.0292092097458021,0.04147363076623667,0.11064406418814698,0.1362104262695094,1074033400.0,0.025977633618923246,0.017200534489109964,-0.082411694451349,0.008782485572232934,0.10850022282328986,1638729200.0,0.08466633982301319,-0.02927189201672431,-0.20520183631140487,-0.18134436260411513,-0.1260962387477963,30409.56,0.002435746433159469,0.0037556385740853404,0.008879395133382095,0.04404115531766273,0.07428797025412193,27444.17,-0.004497218710722506,0.015012355453911885,0.02515223289354096,0.08494844513923416,0.13766991232629566,27147.11,0.021778430012394434,0.02241384803798785,0.024907313881038506,0.05442235594722278,0.07391200300540124,296144469.0,-0.17478426607581066,0.07305254920139115,-0.20560201978167092,-0.23501795058608754,-0.25444675877066736,50587200.0,-0.14883077637525532,0.0451088923670393,-0.14629937675898808,-0.22441245429397993,-0.2444825805685915,2552802935.0,0.10764734301732926,0.17810024773579292,0.05174110667262388,0.04791260474062198,0.21441267338283376,111100.0,0.00022507314877340256,-0.00022497187851522327,-0.0007307886896397164,-0.0027459642702998277,-0.004332334329847476,4255.0,1.9143835616438358,1.5207345971563981,-0.6022212042741355,-0.6267298287168015,-0.3363194193509812,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.009300000000000001,-0.010638297872340385,-0.01273885350318471,-0.004815409309791185,0.07328332371609925,0.22731771692510727,0.0166,-0.0059880239520957446,-0.007177033492822837,-0.007177033492822837,0.023848684210526327,0.11359570661896234,1922.0,0.0,0.0015633142261595179,0.0314617293888777,0.15529686380781116,0.2673537177412486,2597.0,0.03589948145193467,0.013344779147806962,-0.02326193655151665,0.008602442860749182,0.025958420437523833,125.4,0.0,0.0037621067797968255,0.032077529268945026,0.10284579360484303,0.09321138108020732,7803.5,-0.0046556122448979664,0.0016301278430970179,0.006134020120101669,0.08751624445598072,0.13581450861667443,474.5,0.018240343347639465,0.03365646443742509,0.09193418478886195,0.1383105264736162,0.25246770672371044,77.83,0.01169894709476127,0.014203805056033358,0.03588255649905503,0.08203171160650347,0.1427075253082628,65666.19,-0.006407056598743299,-0.008971598740936115,0.004000793828927929,-0.024557630641604433,-0.06607978299158535,1891.0,0.005583621377293291,0.005241502493168904,0.016622940948776366,0.009217807277291268,-0.004097804863383958,1.49,0.0,0.0,0.026170798898071723,0.15578539107950884,0.1987127916331457,155.7,0.000835636690878605,0.003040688535573377,0.04133574550476671,0.19010159559221607,0.2453550801675668,1966.0,0.014971605575632374,0.008515440648404482,-0.027178148620062625,0.03370313896629673,0.03938444051361234,873.9,-0.01598919040648583,-0.007067218106622031,0.0882193623101779,0.35908036443280933,0.30969910191419303,2.42,-0.008196721311475419,-0.015459723352318933,-0.05873201089070412,-0.1339099314047123,-0.0404757971253924,16775.0,-0.013409398341469148,-0.005430851505341838,-0.0026991034695965643,0.050412494325267954,0.10676700327851552,1218.06,0.002889959244164464,0.0055210125378497565,0.03018731485769033,0.0655714042017137,0.065281422031086,1417.08,0.0023412577717734084,0.004655040644757857,0.02558127164174584,0.05530283942603287,0.05545303061590601,48.4,0.008333333333333304,0.006781212297707784,0.026728892660161208,0.12938101830966198,0.15621435354120505,122.95,0.018219461697722483,0.0245833333333334,0.023325495744813685,0.02905687223624942,0.037921343374405,2373.1,0.014578879863189398,0.012587472264891542,0.018006327417019685,0.01038155588512879,0.03825250173089478,1072.6,0.015142911224683031,0.027729337140448118,0.03709505093136456,0.13978460345038268,0.1522090003571781,12.21,0.0,-0.0004911591355599709,-0.011055764791641387,-0.01622173282483741,-0.0025256823086505786,26.49,0.013389441469012997,0.013001912045889075,0.055820163813547596,0.0811509421127814,0.06587802154691125,1303.75,0.0063681976071015,0.022268396910652077,0.08256785510405318,0.1486488966876769,0.258392804357924,432.4,0.012646370023419173,0.023335068869219544,0.0839945349026685,0.11949186184994032,0.25466376181506467,42.67,0.00447269303201514,0.01566219175473682,0.07569168714942975,0.16448948402590813,0.24712295135869788,15.28,0.015957446808510634,0.01825936292149799,0.044108100720899435,0.04245787187592387,0.1261446619293578,20541.0,0.0013649880563544325,0.010567641762847968,0.04339477921642532,0.09147040225864211,0.12337418780600395,640.75,0.03597413096200475,0.023480552671511834,0.0659624022625187,0.0631399199430338,0.12800651365446813,2749.0,-0.00018185124568104172,-0.009690550812349152,-0.013032707428284218,0.04351457023193417,0.09902484366514863,407.8278,0.007773012996370898,0.007703987092780196,0.02736584550765775,0.08929285251309316,0.12957521560730556,1087.5,-0.005486968449931462,-0.009292156326865308,-0.006667884545122349,-0.025784970960180287,-0.05571362001047753,1335.4,-0.0028449608351192035,-0.004832012305087563,0.002234651546337618,0.002887475809927098,-0.019149140892461114,1054.55,-0.0004644373673036162,-0.005895528297404473,-0.00011946796930994985,-0.01361772803610728,-0.03645461348387913,167.03,-0.004173373874679531,-0.007605014556473222,-0.00416149957073364,-0.011649007092758179,-0.02006645141986607,140.28,-0.005388542257515505,-0.009224075826706146,-0.006698483282115197,-0.025864902526307132,-0.05586533899132118,89.65,-0.003002669039145811,-0.004397752259955978,-0.008181259991481227,-0.023468348501434977,-0.031356218345526043,23430.0,0.3582608695652174,0.652327221438646,0.24277303346947443,0.2302872245462344,0.24760383386581464,1366.0,0.002936857562408246,0.018490903668356706,0.09970615465120947,0.009583405188342331,-0.0396175343621471,2783.8,0.01669040575581615,0.01303502936702583,0.010829800561007463,0.09357107642387574,0.17884864850367777,22.77,-0.013431542461005197,0.029292107404393697,0.01409579798249716,-0.10117829722563965,-0.1045949966902393,2686.0563323389642,0.0014434545717894043,0.005008370298844822,0.0140115116252999,0.06016622601038657,0.09558012655125192,645.2892741940583,0.0035609335680715226,0.007018282549089427,0.015453706011030466,0.062478466798902677,0.09968230965054015,1289.0338762313688,0.017577629947486795,0.020311920413114137,0.02494919071952939,0.0776737115839623,0.12725106052975033,675.3617816290187,0.02551802224453459,0.02800326785115992,0.05282105951108207,0.17406110282217613,0.2723582236997426,3647.685534370137,0.0015992597965392985,0.002436155090486558,0.01046340499217746,0.051046690193177646,0.08774093973153829,107.84907774999462,0.028312164848766308,0.03011253334503805,0.020777783730453026,0.0248155561105865,0.06483537703559938,3854.9673991819295,-0.004296974516207475,0.011165029175123076,0.020310302959866355,0.07214045989755458,0.1159397411944898,12228.059907497147,0.01822917187621287,0.01932396022083771,0.03287612274114626,0.07265944209436914,0.10323091720846533,1041.8308555207898,0.0014676403063926813,0.009592638379795737,0.015957796110429134,0.08213103578098258,0.10816032440813639,2115.5697954974185,0.0024487392017744636,0.011343910985094352,0.020431371357469308,0.09128542561519226,0.13477461092727938,2330.774569044041,0.0011416033040105855,0.00853344599805772,0.03090647440413563,0.0856921145481,0.09591909434633661,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,-1.1102230246251565e-16,0.0709543236541077,0.014935707345548055,-0.365058254192,-1.1478407969314293,0.17243916328626363,-2.74524276884403,-4.925206989604927,-2.8420796138108955,0.160105819421,-1.0696068511878591,0.597801645261893,-2.2757306990283137,-2.2438472919738497,-1.8604186437027905,0.184004164815,-1.924637610444961,-0.1142286810772517,-5.914398047992967,1.4474675674960684,7.500021514576151 -2191,"20201231",2873.469970703125,0.01877673213501585,0.0211872972871201,0.04041606448569035,0.1275909810723781,0.18161808214716113,968.4199829101562,0.01149978595842649,0.0292092097458021,0.04147363076623667,0.11064406418814698,0.1362104262695094,1074033400.0,0.025977633618923246,0.017200534489109964,-0.082411694451349,0.008782485572232934,0.10850022282328986,1638729200.0,0.08466633982301319,-0.02927189201672431,-0.20520183631140487,-0.18134436260411513,-0.1260962387477963,30606.48,0.00647559517467533,0.007086611841423451,0.014196658316503408,0.049100841000216944,0.07980754917912747,27444.17,-0.004497218710722506,0.015012355453911885,0.02515223289354096,0.08494844513923416,0.13766991232629566,27231.13,0.00309498874834202,0.018763703916978125,0.026725502169720583,0.05531975152223456,0.07687330413333715,287056416.0,-0.030687903882479772,0.03139792998545721,-0.21927061271013704,-0.2536291431120785,-0.2751742481819899,50587200.0,-0.14883077637525532,0.0451088923670393,-0.14629937675898808,-0.22441245429397993,-0.2444825805685915,2054705327.0,-0.19511792358543334,-0.05571149504576767,-0.1236984889097178,-0.1601982162494776,-0.020996429555111606,111100.0,0.00022507314877340256,-0.00022497187851522327,-0.0007307886896397164,-0.0027459642702998277,-0.004332334329847476,4255.0,1.9143835616438358,1.5207345971563981,-0.6022212042741355,-0.6267298287168015,-0.3363194193509812,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.009300000000000001,0.0,-0.0064102564102563875,-0.003749330476700452,0.06855610877058593,0.22314774221832545,0.0165,-0.0060240963855421326,-0.0072202166064980755,-0.011680143755615546,0.01590559261159563,0.1048490597622902,1921.5,-0.0002601456815817249,0.0006249023590063629,0.024622398784210686,0.15002493765586045,0.2620551499162571,2603.0,0.0023103581055063938,0.012052877138413631,-0.015376468140638977,0.009847598233510224,0.02734116764842276,128.25,0.022727272727272707,0.020529959417522115,0.05060517315529722,0.12451501180046609,0.11555690862436396,7741.5,-0.007945152816044132,-0.006034538101046372,-0.0024868570250490274,0.07579229929209275,0.12485424408530665,484.0,0.02002107481559534,0.037735849056603765,0.10552763819095468,0.15626959715710576,0.2734328750904427,78.24,0.0052678915585249175,0.014075744614666652,0.036730799809190584,0.08501402955683224,0.14647441533321603,66170.69,0.007682796885276844,-0.0003268958904120156,0.010551239186034733,-0.015809049908548367,-0.058568427987326754,1893.1,0.0011105235325223894,0.00448892096103215,0.015911347232284045,0.010410467577037563,-0.0033509435551590805,1.48,-0.006711409395973145,-0.004037685060565233,0.015437392795883298,0.14374034003091185,0.18859590416276273,155.84,0.0008991650610148394,0.002212275556927379,0.034907542991097884,0.1860345647693038,0.2424245242780625,1972.0,0.003051881993896277,0.00751034588463706,-0.02195881018214285,0.0347948907439557,0.04195975087017101,873.1,-0.000915436548804105,-0.008854580542626778,0.0722619310785253,0.3477058437632652,0.3029722671309538,2.54,0.04958677685950419,0.03758169934640532,-0.007424775302852682,-0.09107174807657903,0.004448838358872775,16540.0,-0.014008941877794334,-0.015007146260123894,-0.017948854966364447,0.03334634908238976,0.08918437935751955,1220.59,0.002077073378979666,0.005198150670604473,0.029121875131739694,0.06629079156971662,0.06704350646342006,1419.68,0.001834758799785563,0.004438922715765958,0.0247500435797392,0.05598908664496283,0.0569997719244737,48.52,0.002479338842975354,0.007600614694521779,0.02574943976998867,0.12873521326628334,0.1571414091829617,123.25,0.002440016266775036,0.018090203205022304,0.026848013996792375,0.030245615012747473,0.04089690264552481,2448.5,0.031772786650372975,0.03397746659684797,0.049201261526858664,0.04199248880235773,0.0695673825266867,1075.4,0.0026104792093979423,0.0190274040101579,0.036545106676241,0.1384954159520635,0.15293280991189162,12.4,0.015561015561015523,0.014896055000818587,0.004536616979909258,-0.000510491953034653,0.012678903203413805,26.33,-0.00604001510003771,0.003124047546479547,0.04463400119023997,0.07282555549519176,0.05709362819719299,1315.25,0.008820709491850431,0.022228267205533614,0.08480936965173114,0.15380397833190784,0.26513738119047003,434.4,0.0046253469010175685,0.0216849334399547,0.08291369596649556,0.12028058592944069,0.25615692322521566,43.33,0.01546754159831254,0.021741180909262248,0.0843207667571726,0.1768700092346136,0.2617693308225426,15.49,0.013743455497382318,0.023252741445369374,0.05524899516315829,0.05485375736320619,0.1388868465554005,20540.0,-4.868312156180998e-05,0.006260961581799007,0.038945273279531456,0.08882339220966462,0.12155095098401913,640.5,-0.0003901677721420693,0.019579751671442214,0.060035582771318596,0.06107460378817153,0.12580744386342668,2723.5,-0.009276100400145482,-0.014224699580136169,-0.021397387758035347,0.031059231800615095,0.08673749314180257,409.458,0.003997275320613225,0.009278874042929264,0.028468969421762136,0.09094107769044579,0.13217704079824433,1088.0,0.00045977011494247044,-0.005302614737611955,-0.005529911795621678,-0.02426629399059843,-0.054547455837604564,1336.17,0.0005766062602965416,-0.002244663882865372,0.002545060017497436,0.003864436441152197,-0.018509503214872214,1056.11,0.0014793039685172538,-0.0016354080012099814,0.0012424162127495642,-0.011492542272778183,-0.03462569209564814,167.21,0.0010776507214274034,-0.003551720439078365,-0.002791063824711615,-0.010057693844707005,-0.018859325926646853,140.35,0.0004990019960078307,-0.005216676353429706,-0.005519772690233737,-0.02430376930884426,-0.054660408558236506,89.89,0.002677077523703275,-0.0009336030408785279,-0.005030743432085094,-0.020372132898379247,-0.028455163730001565,13090.0,-0.44131455399061037,-0.10538545653362497,-0.2625559843384694,-0.30586488492947295,-0.30065446774408977,1366.0,0.002936857562408246,0.018490903668356706,0.09970615465120947,0.009583405188342331,-0.0396175343621471,2795.5,0.004202888138515659,0.0119896610893504,0.013622535742386477,0.09448113450705309,0.18063097908678993,22.75,-0.0008783487044355942,0.017168917106322068,0.009899232032672067,-0.09982985795117316,-0.10391029912327632,2690.044168713855,0.0014846436118554074,0.004170657957104362,0.014200484143888525,0.059908666464265625,0.09571235714135584,646.2683419236695,0.0015172539956347375,0.005730256144814261,0.015574266566563466,0.062159240708230534,0.0997908711093749,1291.2635135736073,0.0017296964675257431,0.016007908395120785,0.024611863388034783,0.0769293428238802,0.1271856427769309,675.3617816290185,-2.220446049250313e-16,0.01969010507878055,0.048194811288100325,0.16856408616348184,0.26784067799921996,3667.921990248029,0.005547752317795807,0.005720349309031425,0.014679237455824223,0.055218774091019496,0.09222686243241585,108.4064300697725,0.00516789138493956,0.02673252531125292,0.0251507365990149,0.02880687690275252,0.06897680062731015,3854.9673991819295,0.0,0.006612725572104239,0.019060956562345854,0.06986543386737609,0.1142514123759848,12139.758104529528,-0.007221243896055829,0.00717860530646619,0.0239201054050997,0.06299066177278023,0.09392220328362355,1030.9991031738773,-0.01039684348904979,-0.0014537466127024778,0.00514524003952066,0.06852108343512064,0.09563012087354505,2086.225375670732,-0.013870693318244864,-0.004391293196005064,0.006182961832946976,0.07334035494676816,0.11751215718043029,2318.4579683377397,-0.005284338035039138,0.00043865884910632147,0.023170853978029315,0.07839152086896672,0.0889516049642447,1.0005,1.0002,0.27844649133552773,0.08941344778253664,0.012063,0.010603,-0.000437,0.002589,-0.000692,0.006694,0.0,0.0,0.0,0.06842733901366538,0.01715389884935803,-0.365058254192,-1.1478407969314293,0.17243916328626363,-2.74524276884403,-4.925206989604927,-2.8420796138108955,0.160105819421,-1.0696068511878591,0.597801645261893,-2.2757306990283137,-2.2438472919738497,-1.8604186437027905,0.184004164815,-1.924637610444961,-0.1142286810772517,-5.914398047992967,1.4474675674960684,7.500021514576151 -2192,"20210101",2873.469970703125,0.01877673213501585,0.0211872972871201,0.04041606448569035,0.1275909810723781,0.18161808214716113,968.4199829101562,0.01149978595842649,0.0292092097458021,0.04147363076623667,0.11064406418814698,0.1362104262695094,1074033400.0,0.025977633618923246,0.017200534489109964,-0.082411694451349,0.008782485572232934,0.10850022282328986,1638729200.0,0.08466633982301319,-0.02927189201672431,-0.20520183631140487,-0.18134436260411513,-0.1260962387477963,30606.48,0.00647559517467533,0.007086611841423451,0.014196658316503408,0.049100841000216944,0.07980754917912747,27444.17,-0.004497218710722506,0.015012355453911885,0.02515223289354096,0.08494844513923416,0.13766991232629566,27231.13,0.00309498874834202,0.018763703916978125,0.026725502169720583,0.05531975152223456,0.07687330413333715,287056416.0,-0.030687903882479772,0.03139792998545721,-0.21927061271013704,-0.2536291431120785,-0.2751742481819899,50587200.0,-0.14883077637525532,0.0451088923670393,-0.14629937675898808,-0.22441245429397993,-0.2444825805685915,2054705327.0,-0.19511792358543334,-0.05571149504576767,-0.1236984889097178,-0.1601982162494776,-0.020996429555111606,111100.0,0.00022507314877340256,-0.00022497187851522327,-0.0007307886896397164,-0.0027459642702998277,-0.004332334329847476,4255.0,1.9143835616438358,1.5207345971563981,-0.6022212042741355,-0.6267298287168015,-0.3363194193509812,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.009300000000000001,0.0,-0.0064102564102563875,-0.003749330476700452,0.06855610877058593,0.22314774221832545,0.0165,-0.0060240963855421326,-0.0072202166064980755,-0.011680143755615546,0.01590559261159563,0.1048490597622902,1921.5,-0.0002601456815817249,0.0006249023590063629,0.024622398784210686,0.15002493765586045,0.2620551499162571,2603.0,0.0023103581055063938,0.012052877138413631,-0.015376468140638977,0.009847598233510224,0.02734116764842276,128.25,0.022727272727272707,0.020529959417522115,0.05060517315529722,0.12451501180046609,0.11555690862436396,7741.5,-0.007945152816044132,-0.006034538101046372,-0.0024868570250490274,0.07579229929209275,0.12485424408530665,484.0,0.02002107481559534,0.037735849056603765,0.10552763819095468,0.15626959715710576,0.2734328750904427,78.24,0.0052678915585249175,0.014075744614666652,0.036730799809190584,0.08501402955683224,0.14647441533321603,66170.69,0.007682796885276844,-0.0003268958904120156,0.010551239186034733,-0.015809049908548367,-0.058568427987326754,1893.1,0.0011105235325223894,0.00448892096103215,0.015911347232284045,0.010410467577037563,-0.0033509435551590805,1.48,-0.006711409395973145,-0.004037685060565233,0.015437392795883298,0.14374034003091185,0.18859590416276273,155.84,0.0008991650610148394,0.002212275556927379,0.034907542991097884,0.1860345647693038,0.2424245242780625,1972.0,0.003051881993896277,0.00751034588463706,-0.02195881018214285,0.0347948907439557,0.04195975087017101,718.0,-0.17764288168594666,-0.15292230008730334,-0.12134710460619702,0.10401525324695315,0.06971258302812089,2.54,0.04958677685950419,0.03758169934640532,-0.007424775302852682,-0.09107174807657903,0.004448838358872775,16540.0,-0.014008941877794334,-0.015007146260123894,-0.017948854966364447,0.03334634908238976,0.08918437935751955,1224.63,0.003309874732711382,0.005694360497201512,0.02930151088279409,0.06825057826536396,0.07009226836643823,1424.0,0.00304293925391641,0.005054918064026914,0.0251260260708841,0.05788267457107099,0.059797630005222535,48.52,0.002479338842975354,0.007600614694521779,0.02574943976998867,0.12873521326628334,0.1571414091829617,123.25,0.002440016266775036,0.018090203205022304,0.026848013996792375,0.030245615012747473,0.04089690264552481,2448.5,0.031772786650372975,0.03397746659684797,0.049201261526858664,0.04199248880235773,0.0695673825266867,1075.4,0.0026104792093979423,0.0190274040101579,0.036545106676241,0.1384954159520635,0.15293280991189162,12.4,0.015561015561015523,0.014896055000818587,0.004536616979909258,-0.000510491953034653,0.012678903203413805,26.33,-0.00604001510003771,0.003124047546479547,0.04463400119023997,0.07282555549519176,0.05709362819719299,1315.25,0.008820709491850431,0.022228267205533614,0.08480936965173114,0.15380397833190784,0.26513738119047003,434.4,0.0046253469010175685,0.0216849334399547,0.08291369596649556,0.12028058592944069,0.25615692322521566,43.33,0.01546754159831254,0.021741180909262248,0.0843207667571726,0.1768700092346136,0.2617693308225426,15.49,0.013743455497382318,0.023252741445369374,0.05524899516315829,0.05485375736320619,0.1388868465554005,20540.0,-4.868312156180998e-05,0.006260961581799007,0.038945273279531456,0.08882339220966462,0.12155095098401913,640.5,-0.0003901677721420693,0.019579751671442214,0.060035582771318596,0.06107460378817153,0.12580744386342668,2723.5,-0.009276100400145482,-0.014224699580136169,-0.021397387758035347,0.031059231800615095,0.08673749314180257,409.458,0.003997275320613225,0.009278874042929264,0.028468969421762136,0.09094107769044579,0.13217704079824433,1088.0,0.00045977011494247044,-0.005302614737611955,-0.005529911795621678,-0.02426629399059843,-0.054547455837604564,1336.17,0.0005766062602965416,-0.002244663882865372,0.002545060017497436,0.003864436441152197,-0.018509503214872214,1056.11,0.0014793039685172538,-0.0016354080012099814,0.0012424162127495642,-0.011492542272778183,-0.03462569209564814,167.21,0.0010776507214274034,-0.003551720439078365,-0.002791063824711615,-0.010057693844707005,-0.018859325926646853,140.35,0.0004990019960078307,-0.005216676353429706,-0.005519772690233737,-0.02430376930884426,-0.054660408558236506,89.89,0.002677077523703275,-0.0009336030408785279,-0.005030743432085094,-0.020372132898379247,-0.028455163730001565,13090.0,-0.44131455399061037,-0.10538545653362497,-0.2625559843384694,-0.30586488492947295,-0.30065446774408977,1366.0,0.002936857562408246,0.018490903668356706,0.09970615465120947,0.009583405188342331,-0.0396175343621471,2795.5,0.004202888138515659,0.0119896610893504,0.013622535742386477,0.09448113450705309,0.18063097908678993,22.75,-0.0008783487044355942,0.017168917106322068,0.009899232032672067,-0.09982985795117316,-0.10391029912327632,2690.0441687138537,-5.551115123125783e-16,0.0018688852321822047,0.013238040013302754,0.058224947759714984,0.0942410474619082,646.3009334952503,5.0430400913459295e-05,0.003020090978686607,0.014572723404721932,0.06042068606370443,0.09831596556024813,1291.7527662560694,0.00037889453029471554,0.010580200370340576,0.023346978021500764,0.07480882021933022,0.12567454178797077,675.361781629045,3.930189507173054e-14,0.01151031600048169,0.045203825145869736,0.1631183042708806,0.2634337476395521,3667.921990248029,0.0,0.0034535406859952378,0.013739569232106508,0.053716691247085446,0.09071076633597408,108.40643006977253,2.220446049250313e-16,0.018402909255052835,0.024352693272563286,0.02758957353927527,0.06770487068326436,3854.967399181915,-3.774758283725532e-15,0.00232244529817649,0.01763866052638985,0.06757995510129144,0.11254037793120619,12139.758104529528,0.0,0.0024390673483178915,0.022582136006830567,0.06097695288795424,0.09262704665559651,1030.9991031738773,0.0,-0.0020029501636645852,0.005276600839327905,0.06636515837476176,0.09463024536500875,2086.225375670732,0.0,-0.006092621637737161,0.006325497993385776,0.07074539725671047,0.11595455055185777,2318.4579683377397,0.0,-0.0023114930255251354,0.021081694805937135,0.07695711033008101,0.08779157594593845,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,-0.3469943344860569,-0.44353877986080636,-0.4264989781988836,-0.453841252421496,-0.365058254192,-1.1478407969314293,0.17243916328626363,-2.74524276884403,-4.925206989604927,-2.8420796138108955,0.160105819421,-1.0696068511878591,0.597801645261893,-2.2757306990283137,-2.2438472919738497,-1.8604186437027905,0.184004164815,-1.924637610444961,-0.1142286810772517,-5.914398047992967,1.4474675674960684,7.500021514576151 -2193,"20210102",2873.469970703125,0.01877673213501585,0.0211872972871201,0.04041606448569035,0.1275909810723781,0.18161808214716113,968.4199829101562,0.01149978595842649,0.0292092097458021,0.04147363076623667,0.11064406418814698,0.1362104262695094,1074033400.0,0.025977633618923246,0.017200534489109964,-0.082411694451349,0.008782485572232934,0.10850022282328986,1638729200.0,0.08466633982301319,-0.02927189201672431,-0.20520183631140487,-0.18134436260411513,-0.1260962387477963,30606.48,0.00647559517467533,0.007086611841423451,0.014196658316503408,0.049100841000216944,0.07980754917912747,27444.17,-0.004497218710722506,0.015012355453911885,0.02515223289354096,0.08494844513923416,0.13766991232629566,27231.13,0.00309498874834202,0.018763703916978125,0.026725502169720583,0.05531975152223456,0.07687330413333715,287056416.0,-0.030687903882479772,0.03139792998545721,-0.21927061271013704,-0.2536291431120785,-0.2751742481819899,50587200.0,-0.14883077637525532,0.0451088923670393,-0.14629937675898808,-0.22441245429397993,-0.2444825805685915,2054705327.0,-0.19511792358543334,-0.05571149504576767,-0.1236984889097178,-0.1601982162494776,-0.020996429555111606,111100.0,0.00022507314877340256,-0.00022497187851522327,-0.0007307886896397164,-0.0027459642702998277,-0.004332334329847476,4255.0,1.9143835616438358,1.5207345971563981,-0.6022212042741355,-0.6267298287168015,-0.3363194193509812,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.009300000000000001,0.0,-0.0064102564102563875,-0.003749330476700452,0.06855610877058593,0.22314774221832545,0.0165,-0.0060240963855421326,-0.0072202166064980755,-0.011680143755615546,0.01590559261159563,0.1048490597622902,1921.5,-0.0002601456815817249,0.0006249023590063629,0.024622398784210686,0.15002493765586045,0.2620551499162571,2603.0,0.0023103581055063938,0.012052877138413631,-0.015376468140638977,0.009847598233510224,0.02734116764842276,128.25,0.022727272727272707,0.020529959417522115,0.05060517315529722,0.12451501180046609,0.11555690862436396,7741.5,-0.007945152816044132,-0.006034538101046372,-0.0024868570250490274,0.07579229929209275,0.12485424408530665,484.0,0.02002107481559534,0.037735849056603765,0.10552763819095468,0.15626959715710576,0.2734328750904427,78.24,0.0052678915585249175,0.014075744614666652,0.036730799809190584,0.08501402955683224,0.14647441533321603,66170.69,0.007682796885276844,-0.0003268958904120156,0.010551239186034733,-0.015809049908548367,-0.058568427987326754,1893.1,0.0011105235325223894,0.00448892096103215,0.015911347232284045,0.010410467577037563,-0.0033509435551590805,1.48,-0.006711409395973145,-0.004037685060565233,0.015437392795883298,0.14374034003091185,0.18859590416276273,155.84,0.0008991650610148394,0.002212275556927379,0.034907542991097884,0.1860345647693038,0.2424245242780625,1972.0,0.003051881993896277,0.00751034588463706,-0.02195881018214285,0.0347948907439557,0.04195975087017101,718.0,-0.17764288168594666,-0.15292230008730334,-0.12134710460619702,0.10401525324695315,0.06971258302812089,2.54,0.04958677685950419,0.03758169934640532,-0.007424775302852682,-0.09107174807657903,0.004448838358872775,16540.0,-0.014008941877794334,-0.015007146260123894,-0.017948854966364447,0.03334634908238976,0.08918437935751955,1226.3,0.0013636771922946878,0.004483849459300471,0.027488652002421565,0.06809330726561247,0.07105371011633954,1425.63,0.001144662921348294,0.003942164683612637,0.02357195833713277,0.05773823928425137,0.060580295178469745,48.52,0.002479338842975354,0.007600614694521779,0.02574943976998867,0.12873521326628334,0.1571414091829617,123.25,0.002440016266775036,0.018090203205022304,0.026848013996792375,0.030245615012747473,0.04089690264552481,2448.5,0.031772786650372975,0.03397746659684797,0.049201261526858664,0.04199248880235773,0.0695673825266867,1075.4,0.0026104792093979423,0.0190274040101579,0.036545106676241,0.1384954159520635,0.15293280991189162,12.4,0.015561015561015523,0.014896055000818587,0.004536616979909258,-0.000510491953034653,0.012678903203413805,26.33,-0.00604001510003771,0.003124047546479547,0.04463400119023997,0.07282555549519176,0.05709362819719299,1315.25,0.008820709491850431,0.022228267205533614,0.08480936965173114,0.15380397833190784,0.26513738119047003,434.4,0.0046253469010175685,0.0216849334399547,0.08291369596649556,0.12028058592944069,0.25615692322521566,43.33,0.01546754159831254,0.021741180909262248,0.0843207667571726,0.1768700092346136,0.2617693308225426,15.49,0.013743455497382318,0.023252741445369374,0.05524899516315829,0.05485375736320619,0.1388868465554005,20540.0,-4.868312156180998e-05,0.006260961581799007,0.038945273279531456,0.08882339220966462,0.12155095098401913,640.5,-0.0003901677721420693,0.019579751671442214,0.060035582771318596,0.06107460378817153,0.12580744386342668,2723.5,-0.009276100400145482,-0.014224699580136169,-0.021397387758035347,0.031059231800615095,0.08673749314180257,409.458,0.003997275320613225,0.009278874042929264,0.028468969421762136,0.09094107769044579,0.13217704079824433,1088.0,0.00045977011494247044,-0.005302614737611955,-0.005529911795621678,-0.02426629399059843,-0.054547455837604564,1336.17,0.0005766062602965416,-0.002244663882865372,0.002545060017497436,0.003864436441152197,-0.018509503214872214,1056.11,0.0014793039685172538,-0.0016354080012099814,0.0012424162127495642,-0.011492542272778183,-0.03462569209564814,167.21,0.0010776507214274034,-0.003551720439078365,-0.002791063824711615,-0.010057693844707005,-0.018859325926646853,140.35,0.0004990019960078307,-0.005216676353429706,-0.005519772690233737,-0.02430376930884426,-0.054660408558236506,89.89,0.002677077523703275,-0.0009336030408785279,-0.005030743432085094,-0.020372132898379247,-0.028455163730001565,13090.0,-0.44131455399061037,-0.10538545653362497,-0.2625559843384694,-0.30586488492947295,-0.30065446774408977,1366.0,0.002936857562408246,0.018490903668356706,0.09970615465120947,0.009583405188342331,-0.0396175343621471,2795.5,0.004202888138515659,0.0119896610893504,0.013622535742386477,0.09448113450705309,0.18063097908678993,22.75,-0.0008783487044355942,0.017168917106322068,0.009899232032672067,-0.09982985795117316,-0.10391029912327632,2690.0441687138537,-5.551115123125783e-16,0.0018688852321822047,0.013238040013302754,0.058224947759714984,0.0942410474619082,646.3009334952503,5.0430400913459295e-05,0.003020090978686607,0.014572723404721932,0.06042068606370443,0.09831596556024813,1291.7527662560694,0.00037889453029471554,0.010580200370340576,0.023346978021500764,0.07480882021933022,0.12567454178797077,675.361781629045,3.930189507173054e-14,0.01151031600048169,0.045203825145869736,0.1631183042708806,0.2634337476395521,3667.921990248029,0.0,0.0034535406859952378,0.013739569232106508,0.053716691247085446,0.09071076633597408,108.40643006977253,2.220446049250313e-16,0.018402909255052835,0.024352693272563286,0.02758957353927527,0.06770487068326436,3854.967399181915,-3.774758283725532e-15,0.00232244529817649,0.01763866052638985,0.06757995510129144,0.11254037793120619,12139.758104529528,0.0,0.0024390673483178915,0.022582136006830567,0.06097695288795424,0.09262704665559651,1030.9991031738773,0.0,-0.0020029501636645852,0.005276600839327905,0.06636515837476176,0.09463024536500875,2086.225375670732,0.0,-0.006092621637737161,0.006325497993385776,0.07074539725671047,0.11595455055185777,2318.4579683377397,0.0,-0.0023114930255251354,0.021081694805937135,0.07695711033008101,0.08779157594593845,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,-0.26158582244779105,-0.4294805862689638,-0.42299252870138104,-0.4504098059275753,-0.365058254192,-1.1478407969314293,0.17243916328626363,-2.74524276884403,-4.925206989604927,-2.8420796138108955,0.160105819421,-1.0696068511878591,0.597801645261893,-2.2757306990283137,-2.2438472919738497,-1.8604186437027905,0.184004164815,-1.924637610444961,-0.1142286810772517,-5.914398047992967,1.4474675674960684,7.500021514576151 -2194,"20210103",2873.469970703125,0.01877673213501585,0.0211872972871201,0.04041606448569035,0.1275909810723781,0.18161808214716113,968.4199829101562,0.01149978595842649,0.0292092097458021,0.04147363076623667,0.11064406418814698,0.1362104262695094,1074033400.0,0.025977633618923246,0.017200534489109964,-0.082411694451349,0.008782485572232934,0.10850022282328986,1638729200.0,0.08466633982301319,-0.02927189201672431,-0.20520183631140487,-0.18134436260411513,-0.1260962387477963,30606.48,0.00647559517467533,0.007086611841423451,0.014196658316503408,0.049100841000216944,0.07980754917912747,27444.17,-0.004497218710722506,0.015012355453911885,0.02515223289354096,0.08494844513923416,0.13766991232629566,27231.13,0.00309498874834202,0.018763703916978125,0.026725502169720583,0.05531975152223456,0.07687330413333715,287056416.0,-0.030687903882479772,0.03139792998545721,-0.21927061271013704,-0.2536291431120785,-0.2751742481819899,50587200.0,-0.14883077637525532,0.0451088923670393,-0.14629937675898808,-0.22441245429397993,-0.2444825805685915,2054705327.0,-0.19511792358543334,-0.05571149504576767,-0.1236984889097178,-0.1601982162494776,-0.020996429555111606,111100.0,0.00022507314877340256,-0.00022497187851522327,-0.0007307886896397164,-0.0027459642702998277,-0.004332334329847476,4255.0,1.9143835616438358,1.5207345971563981,-0.6022212042741355,-0.6267298287168015,-0.3363194193509812,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.009300000000000001,0.0,-0.0064102564102563875,-0.003749330476700452,0.06855610877058593,0.22314774221832545,0.0165,-0.0060240963855421326,-0.0072202166064980755,-0.011680143755615546,0.01590559261159563,0.1048490597622902,1921.5,-0.0002601456815817249,0.0006249023590063629,0.024622398784210686,0.15002493765586045,0.2620551499162571,2603.0,0.0023103581055063938,0.012052877138413631,-0.015376468140638977,0.009847598233510224,0.02734116764842276,128.25,0.022727272727272707,0.020529959417522115,0.05060517315529722,0.12451501180046609,0.11555690862436396,7741.5,-0.007945152816044132,-0.006034538101046372,-0.0024868570250490274,0.07579229929209275,0.12485424408530665,484.0,0.02002107481559534,0.037735849056603765,0.10552763819095468,0.15626959715710576,0.2734328750904427,78.24,0.0052678915585249175,0.014075744614666652,0.036730799809190584,0.08501402955683224,0.14647441533321603,66170.69,0.007682796885276844,-0.0003268958904120156,0.010551239186034733,-0.015809049908548367,-0.058568427987326754,1893.1,0.0011105235325223894,0.00448892096103215,0.015911347232284045,0.010410467577037563,-0.0033509435551590805,1.48,-0.006711409395973145,-0.004037685060565233,0.015437392795883298,0.14374034003091185,0.18859590416276273,155.84,0.0008991650610148394,0.002212275556927379,0.034907542991097884,0.1860345647693038,0.2424245242780625,1972.0,0.003051881993896277,0.00751034588463706,-0.02195881018214285,0.0347948907439557,0.04195975087017101,718.0,-0.17764288168594666,-0.15292230008730334,-0.12134710460619702,0.10401525324695315,0.06971258302812089,2.54,0.04958677685950419,0.03758169934640532,-0.007424775302852682,-0.09107174807657903,0.004448838358872775,16540.0,-0.014008941877794334,-0.015007146260123894,-0.017948854966364447,0.03334634908238976,0.08918437935751955,1227.34,0.0008480795890075665,0.003233653538055048,0.025231500721097033,0.06735488748482465,0.0714553846888053,1426.61,0.0006874153882843181,0.0028187825108956233,0.02161518046785149,0.05708576307025459,0.06087238778458559,48.52,0.002479338842975354,0.007600614694521779,0.02574943976998867,0.12873521326628334,0.1571414091829617,123.25,0.002440016266775036,0.018090203205022304,0.026848013996792375,0.030245615012747473,0.04089690264552481,2448.5,0.031772786650372975,0.03397746659684797,0.049201261526858664,0.04199248880235773,0.0695673825266867,1075.4,0.0026104792093979423,0.0190274040101579,0.036545106676241,0.1384954159520635,0.15293280991189162,12.4,0.015561015561015523,0.014896055000818587,0.004536616979909258,-0.000510491953034653,0.012678903203413805,26.33,-0.00604001510003771,0.003124047546479547,0.04463400119023997,0.07282555549519176,0.05709362819719299,1315.25,0.008820709491850431,0.022228267205533614,0.08480936965173114,0.15380397833190784,0.26513738119047003,434.4,0.0046253469010175685,0.0216849334399547,0.08291369596649556,0.12028058592944069,0.25615692322521566,43.33,0.01546754159831254,0.021741180909262248,0.0843207667571726,0.1768700092346136,0.2617693308225426,15.49,0.013743455497382318,0.023252741445369374,0.05524899516315829,0.05485375736320619,0.1388868465554005,20540.0,-4.868312156180998e-05,0.006260961581799007,0.038945273279531456,0.08882339220966462,0.12155095098401913,640.5,-0.0003901677721420693,0.019579751671442214,0.060035582771318596,0.06107460378817153,0.12580744386342668,2723.5,-0.009276100400145482,-0.014224699580136169,-0.021397387758035347,0.031059231800615095,0.08673749314180257,409.458,0.003997275320613225,0.009278874042929264,0.028468969421762136,0.09094107769044579,0.13217704079824433,1088.0,0.00045977011494247044,-0.005302614737611955,-0.005529911795621678,-0.02426629399059843,-0.054547455837604564,1336.17,0.0005766062602965416,-0.002244663882865372,0.002545060017497436,0.003864436441152197,-0.018509503214872214,1056.11,0.0014793039685172538,-0.0016354080012099814,0.0012424162127495642,-0.011492542272778183,-0.03462569209564814,167.21,0.0010776507214274034,-0.003551720439078365,-0.002791063824711615,-0.010057693844707005,-0.018859325926646853,140.35,0.0004990019960078307,-0.005216676353429706,-0.005519772690233737,-0.02430376930884426,-0.054660408558236506,89.73,-0.001779953276226487,-0.0018243709257570462,-0.006119679893667018,-0.021541783208204435,-0.029870782781368677,920.0,-0.9297173414820473,-0.9371155160628845,-0.944713199723566,-0.9507200057136225,-0.9504428274521598,1366.0,0.002936857562408246,0.018490903668356706,0.09970615465120947,0.009583405188342331,-0.0396175343621471,2795.5,0.004202888138515659,0.0119896610893504,0.013622535742386477,0.09448113450705309,0.18063097908678993,22.75,-0.0008783487044355942,0.017168917106322068,0.009899232032672067,-0.09982985795117316,-0.10391029912327632,2690.0441687138537,-5.551115123125783e-16,0.0018688852321822047,0.013238040013302754,0.058224947759714984,0.0942410474619082,646.3009334952503,5.0430400913459295e-05,0.003020090978686607,0.014572723404721932,0.06042068606370443,0.09831596556024813,1291.7527662560694,0.00037889453029471554,0.010580200370340576,0.023346978021500764,0.07480882021933022,0.12567454178797077,675.361781629045,3.930189507173054e-14,0.01151031600048169,0.045203825145869736,0.1631183042708806,0.2634337476395521,3667.921990248029,0.0,0.0034535406859952378,0.013739569232106508,0.053716691247085446,0.09071076633597408,108.40643006977253,2.220446049250313e-16,0.018402909255052835,0.024352693272563286,0.02758957353927527,0.06770487068326436,3854.967399181915,-3.774758283725532e-15,0.00232244529817649,0.01763866052638985,0.06757995510129144,0.11254037793120619,12139.758104529528,0.0,0.0024390673483178915,0.022582136006830567,0.06097695288795424,0.09262704665559651,1030.9991031738773,0.0,-0.0020029501636645852,0.005276600839327905,0.06636515837476176,0.09463024536500875,2086.225375670732,0.0,-0.006092621637737161,0.006325497993385776,0.07074539725671047,0.11595455055185777,2318.4579683377397,0.0,-0.0023114930255251354,0.021081694805937135,0.07695711033008101,0.08779157594593845,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,-0.1504738202354744,-0.41469366220404924,-0.41944293778227204,-0.4469349681208641,-0.365058254192,-1.1478407969314293,0.17243916328626363,-2.74524276884403,-4.925206989604927,-2.8420796138108955,0.160105819421,-1.0696068511878591,0.597801645261893,-2.2757306990283137,-2.2438472919738497,-1.8604186437027905,0.184004164815,-1.924637610444961,-0.1142286810772517,-5.914398047992967,1.4474675674960684,7.500021514576151 -2195,"20210104",2944.449951171875,0.02470183478248833,0.03285837161983629,0.0609581014926881,0.15108899205445292,0.20755548422494985,977.6199951171875,0.009500023098846677,0.027099497862000277,0.04696073018602687,0.11873520338611576,0.14463569841400803,1026510400.0,-0.044247227320863614,-0.010024220551214436,-0.12114685500537048,-0.038333582106113484,0.05628427298715932,1697123300.0,0.035633770363034944,0.03310425773850878,-0.17299983422945675,-0.1501574375453787,-0.09652474411101186,30223.89,-0.01250029405537656,-0.0056594448845986856,0.0010969908651885518,0.03485142377502637,0.06518808705341006,27258.38,-0.006769743810798312,0.0037601632153578812,0.017359039112595287,0.0748948937959657,0.1281972437764285,27472.81,0.008875136654262983,0.019519027726967897,0.034386403807282306,0.062289762155596895,0.08580615508887668,476730467.0,0.6607553095068253,0.38433270077253434,0.28466489188498034,0.23171745427093882,0.20200321838279933,51506500.0,0.018172581206313154,0.04861711982247008,-0.11749847359353216,-0.20956919540206365,-0.2301296214652634,2870443308.0,0.3970097172965572,0.15257662121278903,0.22315764301995733,0.16099237417007672,0.3637339363417307,111125.0,0.00022502250225020504,0.00014400273605197356,-0.00039129789463743236,-0.0024603733274285444,-0.004059940131567186,2261.0,-0.4686251468860164,0.1426116838487972,-0.790605493711682,-0.8016843527112348,-0.6482772299303996,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.009300000000000001,0.0,-0.004282655246252709,-0.004282655246252487,0.06549551269810983,0.21940559440559437,0.0166,0.0060606060606061,-0.001203369434416568,-0.005392450569203122,0.021119540701250772,0.1095020608221009,1922.0,0.0002602133749673996,0.00015611177603158666,0.018669422692159765,0.14550222504767962,0.25768878419055086,2552.0,-0.01959277756434885,-0.0046025431000858985,-0.02832774901005186,-0.010577873698766393,0.0062893081761006275,126.15,-0.01637426900584793,0.003500119322249695,0.029816935039490566,0.10343319483927393,0.09495307498960237,7918.5,0.022863786087967464,0.012686557620247285,0.018338713203616352,0.0968084492410688,0.14866232975779115,483.75,-0.0005165289256198191,0.022835394862036118,0.0972808982392468,0.15114618862536688,0.2684642950791014,79.08,0.010736196319018454,0.01728928681691877,0.04329929549592326,0.09383140684866476,0.1564404505555168,67286.43,0.016861543985713157,0.01455649933532377,0.025600219257494228,0.0015506525555126771,-0.04241494672755619,1944.7,0.027256880249326487,0.02490724344379802,0.0405892409482862,0.03738726564055872,0.023212620341395374,1.46,-0.013513513513513487,-0.013513513513513487,-0.0006844626967829059,0.12394149345650507,0.17065348122410806,163.93,0.05191221765913756,0.04229453579012965,0.07850812844990362,0.24098983442618183,0.30203582921750516,2023.5,0.026115618661257667,0.026636225266362334,0.0037824765920506653,0.059368619444008175,0.06839261514634187,876.8,0.22116991643454043,0.03643112130310411,0.06012792145767598,0.33822755057654597,0.3018269823240758,2.58,0.015748031496062964,0.04792851340373683,0.006829268292682933,-0.07659269863994256,0.017483896411200295,17344.0,0.04860943168077392,0.024901610863578894,0.025240881953064953,0.08053777687326868,0.1397135930756792,1229.15,0.0014747339775451618,0.002894903892128209,0.023687690929018457,0.06724826094060088,0.07251335678982151,1428.38,0.0012407034858863408,0.0024704181463441888,0.020282360168144775,0.05698635286503029,0.06173936587241391,47.62,-0.018549051937345573,-0.008577614923384491,0.00462015569291796,0.10451361506703138,0.13402552867212814,121.8,-0.01176470588235301,0.0013976814930527492,0.01688547515184391,0.016850102269406753,0.028995047222114767,2385.9,-0.025566673473555235,0.003069032203817379,0.0205443416443174,0.015258594705767736,0.0406242844317799,1066.0,-0.008740933606100176,0.0030675423904247268,0.026050715396054747,0.12448048157863267,0.1404322088296126,12.45,0.004032258064516014,0.01616062683643471,0.008056353993765253,0.003748941830934882,0.016423332834419657,27.28,0.03608051652107869,0.02788244159758846,0.07551893394310949,0.10895060264635936,0.09237247979497987,1316.5,0.0009503896597604644,0.014839082674889204,0.07924211216657939,0.15031746956369774,0.26186392109955814,427.2,-0.016574585635359074,-0.0001404297149277811,0.06041801121977852,0.09827109711421023,0.23110618002622418,42.93,-0.009231479344564919,0.007131797494486891,0.06862818310805774,0.16093964087401758,0.2456325727259756,15.76,0.017430600387346562,0.02939255388634887,0.06981637986627298,0.07127077456411635,0.15559466197389638,21034.0,0.02405063291139231,0.022010592293863374,0.05823459864664304,0.1122009512453701,0.14661695122217133,642.0,0.0023419203747072626,0.017110266159695797,0.05637713651041776,0.062115269285650365,0.12650930532657312,2775.0,0.018909491463190653,0.00441581004777758,-0.0037874028468346532,0.0476211449586772,0.10523092854333549,408.0531,-0.0034311211406299336,0.004141001242413456,0.022196513651236094,0.08456953408716616,0.12641578405190335,1082.5,-0.005055147058823484,-0.0065161527165931155,-0.010036809254898249,-0.02809472148441894,-0.05855989378178439,1330.77,-0.0040414019174207505,-0.003987731438861553,-0.001710363452233632,0.00020932114184857298,-0.022339593310648054,1053.22,-0.0027364573765988887,-0.0021733487192020506,-0.0016947738784919286,-0.013595274862688522,-0.03682938888783882,167.93,0.004305962562047627,0.002303872415604147,0.001255071711995459,-0.005390699882828032,-0.01448229216641661,139.64,-0.005058781617385155,-0.0064604263312176835,-0.010028038807695094,-0.02813156832449437,-0.058673903603507105,89.85,0.0013373453694416337,0.00046766435061451617,-0.004112124671639572,-0.019714806288663178,-0.02829060437584685,28260.0,29.717391304347824,0.7034358047016276,0.6872649113379903,0.4996020164499868,0.5135164084780484,1374.0,0.005856515373352744,0.01702442635085122,0.09977188137831683,0.023641601271481072,-0.03151909589652624,2783.2,-0.004399928456447877,0.005135465044890042,0.007936522307548932,0.08644410627884169,0.17249243109346124,26.97,0.1854945054945054,0.149910463034024,0.1810299527062531,0.06576217604636603,0.0626686892964794,2670.0426382372048,-0.007435391102225575,-0.005079516145071183,0.005057582831869745,0.04903520017541796,0.08479184775278092,642.9796012411617,-0.005138987245657423,-0.002773011765115241,0.008526475230590247,0.05349853733429866,0.09127558957403892,1304.4278625788722,0.009812323730909789,0.012244479288238352,0.03130346095398573,0.08284353882299222,0.13474292887222217,694.712852339378,0.028652895731908323,0.027877908709513788,0.07098996530557189,0.190423695217115,0.29472460315649207,3614.1283818760744,-0.014665963048008268,-0.00925886467011694,-0.0013413456295681137,0.037324438150327044,0.07344802128951655,108.69849946747881,0.002694207322557318,0.009758383548342131,0.025726746081861096,0.02947867400552151,0.06942841621737106,3841.1980473185627,-0.0035718465132219546,-0.0037200275523330273,0.012458563189568173,0.06158307155217124,0.1069131217642505,12430.234405183128,0.02392768440297166,0.019758466316430745,0.04399082308884039,0.08396494913459884,0.11713866338186962,1041.5826670506206,0.010265347316173568,0.004280516687884317,0.014639451374028223,0.07497733848617938,0.10478988737802974,2106.9692963923444,0.00994327888229396,0.0028037666554143748,0.015610166583334362,0.07869817102171539,0.125438675822523,2330.045903999235,0.004998121949911338,0.0020967344624667206,0.023609598564460876,0.08092409980348947,0.0921231107455951,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,-0.39911983750846314,-0.41584940433094186,-0.4434159107270478,1.409669937655,-4.86149312189937,25.265602122059637,3.963124969999856,11.007682965369494,5.880701543852709,-1.456157756481,-10.094970824589563,5.179436984114051,7.1810179538096985,8.58271988047178,6.42726937995746,0.009608724687,-0.9477798521752987,-0.938722598666062,-1.1494171416527648,-0.8691133474893167,-0.6057211085987559 -2196,"20210105",2990.570068359375,0.01566340673209421,0.035688081166915575,0.07189198991736578,0.1645388313174807,0.2230312905648748,985.760009765625,0.008326358594437089,0.02337732133852155,0.051278863532532526,0.12555786033110494,0.15177425655537702,1519911700.0,0.4806588418393034,0.3394728878550535,0.2632732171096843,0.40672554293910124,0.5520117072321227,1808188600.0,0.06544327097506697,0.08964695686056756,-0.10684428742349916,-0.09299028203503368,-0.038859124860673,30391.6,0.0055489217304589555,-6.0539379550417216e-05,0.006363098545078882,0.03942753073983285,0.06999210105277531,27158.63,-0.003659425101565139,-0.0035969908578714627,0.012866061770641979,0.0683383359802856,0.12230975836607705,27649.86,0.00644455372420949,0.01602050130301169,0.0394598044779364,0.06679345304192585,0.09212826627578075,350911511.0,-0.26392052681625655,-0.008563233954834493,-0.05283004550710024,-0.09472568842058138,-0.11453515445906204,55001000.0,0.06784580586916222,0.02923035927345885,-0.05241521617763134,-0.15690771020450645,-0.17711173415088044,3282490052.0,0.14354812124371708,0.25620077795396345,0.39644450206088155,0.3122112155719883,0.552369359710289,111275.0,0.0013498312710911176,0.0012236928530939828,0.0010120319352300289,-0.001066785564131978,-0.002679835804040409,2212.0,-0.021671826625387025,0.007102531415042801,-0.7969580422789899,-0.806422536197323,-0.6568290299059331,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0096,0.03225806451612878,0.023454157782516027,0.028387787895018723,0.09568194787901829,0.2543554006968638,0.017,0.024096385542168752,0.01918465227817756,0.019490254872563728,0.04422604422604426,0.13390028347507088,1921.5,-0.0002601456815817249,-0.0001561036528254789,0.01272827891532935,0.14054786660467133,0.25270623772515766,2514.0,-0.014890282131661436,-0.015892899084005263,-0.03611686220381871,-0.025568805798524497,-0.009544071152084554,125.1,-0.00832342449464929,-0.007615421227986641,0.017197219173070044,0.09188505095027177,0.08355468298879765,7914.0,-0.0005682894487591961,0.008988334289539157,0.01622440659248947,0.09268140020802451,0.14603609419970676,491.75,0.016537467700258324,0.024479166666666607,0.10605038236617181,0.16542244341746648,0.28478818195178524,80.45,0.017324228629236327,0.02476243853972937,0.05552494161484156,0.10975721905462588,0.17382993935090396,68012.8,0.010795193027776984,0.020521403898750457,0.03363009043381826,0.012894356978268462,-0.03187987652181967,1952.7,0.004113745050650541,0.021072997280903616,0.04161499131854152,0.04106151630207333,0.026785714285714413,1.52,0.041095890410958846,0.021505376344086002,0.03612815269257008,0.1651973936374087,0.21648659463785513,166.08,0.013115354114561217,0.041750301083901986,0.08389976798749554,0.25038428286230174,0.314023676636876,2043.5,0.009883864591055058,0.027710722188694303,0.01377916134393331,0.06735728742736513,0.07798487779145424,877.5,0.0007983576642336399,0.03986443248880156,0.04950933196189489,0.32847529389204166,0.2971958149728178,2.7,0.04651162790697683,0.06466876971608837,0.051197196807475365,-0.03404686661499012,0.0615989515072084,17517.0,0.009974630996310019,0.028246398760257918,0.030654271593316018,0.08798651791934553,0.1485666139567312,1231.38,0.0018142618882968087,0.0029484589822117435,0.0225586886721596,0.06746335212689214,0.07391693012100742,1430.39,0.0014071885632673808,0.002374208305244263,0.019180666782807387,0.05703071856889985,0.06276932324324491,49.93,0.04850902981940375,0.029611910751845327,0.04929126080971735,0.1541928971559341,0.1869795969309218,123.3,0.012315270935960632,0.00727064782289033,0.02968808718526872,0.027906879806590013,0.04177741477822794,2488.1,0.04283498889308013,0.033727751649411,0.06103024113160638,0.058039587006934124,0.08323241323713693,1114.7,0.04568480300187616,0.03494698531186757,0.070684173622384,0.17057342030695133,0.1895663495118176,12.36,-0.0072289156626506035,0.0027583968846340845,0.00020230629172579562,-0.0031052143404445287,0.008835472483522677,27.57,0.01063049853372422,0.030192063373440048,0.07977910938785104,0.11791419998378072,0.10108597616377168,1350.0,0.025446259020129203,0.025679987843792773,0.09828646972085209,0.1744747487929008,0.289113555387122,435.4,0.019194756554307135,0.009552958634761577,0.07455761494607471,0.11579513857745072,0.25022732276003357,44.36,0.03331003959934775,0.027946424433424433,0.0971643396856412,0.19366571440103697,0.2821951859871905,16.12,0.022842639593908753,0.03745655811558768,0.08804967770240668,0.09332609875203479,0.17889399461258115,21350.0,0.015023295616620747,0.026659485660428306,0.06741994350423708,0.12574016756919226,0.16166610669100634,654.0,0.01869158878504673,0.023233982633184658,0.06843104821417634,0.08058242401294291,0.14543424480591982,2785.0,0.003603603603603567,0.010375852561311794,-0.0008789395325475846,0.04857585702721545,0.10701840393253215,420.6333,0.03082981112017058,0.025607484127993407,0.049493118860469476,0.1149662719141773,0.1589919420869894,1089.0,0.006004618937644368,0.0008271298593880427,-0.0042290547491141695,-0.02132885986459765,-0.0521375140442204,1337.67,0.005184968101174636,0.0013669260781947745,0.0028819351249713687,0.0056179648578369434,-0.017157333664457153,1059.24,0.005715804865080498,0.00341785773830261,0.0032905018725739588,-0.00752696903636052,-0.030842244240124717,169.01,0.006431251116536529,0.007319021110726798,0.006964925137481259,0.0012173846076377615,-0.008020472306920268,140.46,0.005872242910341052,0.0007552331960616332,-0.004334681349528302,-0.021488109958932355,-0.052374320913802785,89.41,-0.004897050639955491,-0.003299667803714268,-0.008214042074087158,-0.02391007294382652,-0.03273616339954144,19180.0,-0.3213021939136589,0.12983034872761556,0.15101869355177477,0.0016537557663853786,0.018722613198778326,1418.0,0.03202328966521106,0.035036496350364876,0.1263801731670504,0.06505764680845738,0.0018015472111343467,2837.2,0.01940212704800226,0.017807688444374303,0.02667093662192266,0.10406839527039091,0.19200651489062848,25.34,-0.060437523173896834,0.04788685799354897,0.0999218682177272,0.0011721167902438712,-0.001444896886904079,2684.1780149741135,0.005294064047696612,3.9101163041843634e-05,0.009577960492771265,0.053071810038209044,0.08919754598738172,646.9589589081328,0.006188932991481488,0.002167944434062319,0.013722496796195083,0.05834176261487789,0.09661568729428094,1319.9710172906475,0.011915687450164025,0.015917318823060578,0.0408871458965403,0.09297067252980096,0.1463186966142731,701.5384605658597,0.009825078380941488,0.024940750595834338,0.07558536497172819,0.19590102153996414,0.3025580869184621,3640.576101007803,0.007317869299927837,-0.0019384274110870736,0.005557159596022654,0.04374969434485343,0.07996700438388604,111.16211840026004,0.0226647004774736,0.02073015364500974,0.04644116151262101,0.051512270807510196,0.09246209273105754,3846.5475622673953,0.001392668350585824,-0.0010341432510586612,0.012144998269010499,0.06088339298136569,0.10684271837545789,12589.360805284417,0.012801560687780489,0.02307326452329206,0.05338309978327427,0.09515060637317885,0.1298460153397647,1049.86797027368,0.007954532544709458,0.010405628821861912,0.021532108676148187,0.08083774188282922,0.11250106970728102,2098.9287888570707,-0.0038161484123385714,6.911738336112805e-05,0.011028729382608793,0.07177902446634099,0.11963554685034206,2320.967049577672,-0.003896427278956449,-0.001193610927127331,0.017343519991839695,0.07512630842667778,0.0869213632128345,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,-0.3826945816234263,-0.41221110727837185,-0.43985178425615334,1.20385916591,-0.1459992628397596,1.097949495814829,2.675076765633358,7.373997905331597,4.677413702210925,-0.825566096515,-0.4330517467351265,0.40120507023177754,3.192366022458792,3.771772173440099,3.1175045574906903,-0.341372529487,-36.52735046606711,-151.6774358887091,2.7774994891102405,-5.973524630163209,-16.864305881498495 -2197,"20210106",2968.2099609375,-0.007476871268942253,0.016704551376771404,0.05938260661662187,0.15152513859218786,0.21051238818067497,981.3900146484375,-0.004433122741737683,0.007463166311841629,0.0428576071939748,0.1182321872709653,0.14434425605402446,1793418500.0,0.1799491378347835,0.3879416250187866,0.4896991139110385,0.6388394510094337,0.8172779894712743,1980415700.0,0.09524841601147127,0.1467015470238462,-0.017229523557727,-0.006483771592821208,0.049674461581733054,30829.4,0.014405296200265871,0.011059030008540693,0.019577779101744408,0.05305470626611242,0.08410327501941173,27055.94,-0.003781118561577035,-0.008832967836016503,0.008080421865601872,0.06192551354707687,0.11629121323983038,27692.3,0.0015349083141831255,0.009244553720989535,0.038740684228316,0.06603235802254215,0.09300790873948572,500433336.0,0.42609552640181136,0.30916017334865575,0.32749024582589925,0.281423325971214,0.2571428228298478,72661400.0,0.3210923437755677,0.25629735878338256,0.23993944447653548,0.10878326047260023,0.08606211270733954,3079382643.0,-0.061876016616180696,0.11250785560462462,0.30055110030789023,0.21564923766403576,0.45113209927026476,111215.0,-0.0005392046731071964,0.0005127836053184787,0.0005870458548040691,-0.0015576114230823057,-0.0031788807591072166,1240.0,-0.4394213381555153,-0.45747287364368217,-0.8866881410915405,-0.8911954606278197,-0.8076045342232485,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.010400000000000001,0.08333333333333348,0.08559498956158684,0.10815130527437411,0.18181818181818188,0.3528455284552847,0.0181,0.06470588235294117,0.0672169811320753,0.08156558111741874,0.10940851976708554,0.20385766544728967,1958.5,0.01925578974759312,0.015240267482245606,0.029015775439702463,0.1573748048635153,0.2720010391634733,2486.0,-0.011137629276054106,-0.025250941028858276,-0.04041378777936455,-0.03675767829927934,-0.02124057560188186,120.9,-0.033573141486810454,-0.034036433365292496,-0.018529417733850195,0.05379374464314246,0.04538052485192612,8129.5,0.027230224917867085,0.02886830181993072,0.04130241256300393,0.11852816672093769,0.1749424145250893,495.0,0.0066090493136756745,0.018937834499794137,0.10398661834402012,0.16814159292035402,0.28854518042886435,79.96,-0.006090739589807437,0.01071898068561028,0.04438233066011876,0.10017015304601462,0.16426961956660224,68276.1,0.003871330102569015,0.01779389605405246,0.03412687919713009,0.01753898967003309,-0.02794084045742562,1906.9,-0.023454703743534533,-0.005621375829126696,0.015962151160932248,0.016757562319878794,0.0022275811867060735,1.53,0.006578947368421018,0.022727272727272707,0.03834407872412626,0.16779035746088278,0.22204472843450485,166.76,0.004094412331406394,0.03153493090522197,0.08043318399305455,0.24872389443705334,0.3142428188916495,2068.5,0.01223391240518712,0.026703727602124472,0.02511367437711387,0.07769924106910264,0.09005873634517214,902.0,0.02792022792022797,0.061826058294486064,0.06752510518436128,0.3530642705528513,0.32766972130465866,2.72,0.007407407407407307,0.04938271604938271,0.05263157894736836,-0.026775597829327924,0.06596995427824948,17796.0,0.015927384826168955,0.034988135672079146,0.04162764562652188,0.10176941840739961,0.1641352662903819,1232.7,0.0010719680358621808,0.0027054419566379106,0.020805738440370813,0.0668606081027574,0.07451211699022697,1431.77,0.0009647718454406373,0.0022498242981023875,0.017736480482905437,0.056586387475767275,0.06331760236091433,50.63,0.014019627478469854,0.032843737250102034,0.05858492933009951,0.16586902874950615,0.2012693642304233,123.45,0.0012165450121655041,0.004066693777958541,0.030273946879759484,0.0279790157381965,0.04295299178394685,2442.8,-0.018206663719303795,0.006228168457127925,0.039431861216188135,0.03885867870285842,0.06181842418113104,1105.7,-0.008073921234412862,0.01731561901957912,0.05906411183533122,0.1567129698241969,0.17706339166428653,12.42,0.004854368932038833,0.004204398447606783,0.00461053142441159,0.0020438898450947374,0.013436327041288276,26.97,-0.021762785636561532,0.0015597147950090484,0.0516874963442453,0.09218288090063576,0.07445205070149474,1365.25,0.01129629629629636,0.026388001353230717,0.1014299832597163,0.18233746738883339,0.298725492333334,443.3,0.018144235186035917,0.0201592488608644,0.08643972256941912,0.13199356502642945,0.2681324392168454,44.39,0.0006762849413886052,0.019615950018375683,0.09046244549530202,0.18840243445358662,0.2782622467736282,16.25,0.008064516129032251,0.02978453738910014,0.09020160343497374,0.09963232806261701,0.18517978265626112,21440.0,0.004215456674472984,0.021876936275678105,0.0655798812156756,0.12729079528157294,0.16442897585194816,647.5,-0.00993883792048933,0.003953794867819216,0.051264358485205275,0.0683055601385909,0.1324508378605862,2833.0,0.017235188509874266,0.02160037503155321,0.01480294088674361,0.06346505167796979,0.12373626773191759,422.704,0.004922815193186159,0.02167753464751998,0.0499000449724043,0.11738821343171191,0.16244470404689748,1086.5,-0.0022956841138659367,-0.00018404343425049152,-0.006515030289175883,-0.022646007151370662,-0.05351371599313537,1340.69,0.0022576569707026817,0.0034053317766102875,0.004184695862416543,0.00809001971907053,-0.014806005341191919,1056.65,-0.0024451493523657275,0.0006591196207410555,0.00013913827031264425,-0.009437831478343539,-0.0327188763616717,168.78,-0.0013608662209335654,0.004690699557121647,0.004897072175997108,1.9749965437521055e-05,-0.00922213547322881,140.13,-0.0023494233233661843,-0.00029963188083215186,-0.006656317121408795,-0.022849910685334707,-0.05379848511874774,89.5,0.0010065988144503102,-0.0019626209911236536,-0.006405630738146262,-0.022297800443151994,-0.031470010289503914,40290.0,1.1006256517205424,0.9800471790839393,1.2263358567718408,1.0582901223530614,1.1139156934673586,1425.0,0.0049365303244006675,0.02591792656587466,0.1224007561436673,0.07939553849844083,0.008926938349253843,2828.0,-0.0032426335824051744,0.008005588941879305,0.022945743724600565,0.09742775817007443,0.18493812909247276,25.07,-0.010655090765588016,0.019934906427990118,0.0779318499408792,-0.008842793321121367,-0.012282447033793997,2699.5118128945765,0.005712660574269224,0.004744611519792885,0.01397267985026085,0.05738750187054875,0.09404446196639227,649.845076311829,0.004461051762181478,0.005219872377514534,0.01673471656512371,0.06123529848540343,0.10005872056083609,1315.3250961027106,-0.0035197145445459155,0.008261132989883402,0.03479703836203751,0.08642843092847485,0.14032363100528933,695.344559121413,-0.008829026194017597,0.009994238178394177,0.06195261016598019,0.17930468868959504,0.2863440994487494,3658.295270559791,0.004867133404266033,0.0023361819236764614,0.009290169233583168,0.047463251945751406,0.08388461055349938,110.45000261778723,-0.006406101221539395,0.009369973407114873,0.037327768938091754,0.04359572064377937,0.08414222944463856,3829.2362878570866,-0.004500470650648736,-0.004199074547353909,0.006622786703987638,0.05405340558459293,0.1002389454995718,12382.283473260786,-0.016448597766513307,0.003729203496716682,0.033479426411641144,0.07481865893880713,0.1096689742268282,1082.8431248230968,0.03140885852610675,0.03397894095494158,0.05089640928712935,0.11135504884551728,0.1458834536968987,2122.5810692151995,0.011268738836541559,0.010663383269324145,0.02084887513937561,0.08082099803362364,0.13058790395979236,2351.11902839395,0.01299112747928266,0.010013467092673256,0.02764808384278772,0.08730018933408634,0.10001927040579495,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,-0.36534610983981686,-0.4085272049717037,-0.4362417173188926,2.119416215884,0.7605184027335361,0.5499259660665838,3.725088717318547,10.774720976696432,8.62374775931546,-1.622022637785,0.9647398853127793,0.341893017624763,5.375929815672996,7.609096032454994,6.808397844486135,-0.497461861623,0.45724045918564205,1.9462708823520458,2.1961923589863663,-11.445769169126251,-25.088096383624293 -2198,"20210107",3031.679931640625,0.021383248334318816,0.02363660158373415,0.07653660222072167,0.17139234290605976,0.2328540013444833,988.8599853515625,0.007611622893678005,0.008618830707572078,0.04734643030353647,0.12428072262695466,0.15073246770547666,1524654500.0,-0.14986128446873948,0.09868720723709656,0.26511684771500343,0.3789372358187544,0.5336144610107441,2256784800.0,0.1395510548618657,0.20281775921856648,0.11946553831373175,0.1298252462603493,0.19162696260235634,31041.13,0.0068677950268249965,0.013803092901350622,0.025109953405759278,0.05895841085421982,0.09015291106135592,27490.13,0.016047862317849715,0.007649153545724374,0.022309541035205216,0.07624224807789814,0.1322740424537261,27548.52,-0.0051920569977935704,0.0010754780964545851,0.030942240893362616,0.058169193917022355,0.08659423203415395,430620559.0,-0.1395046492266454,0.05247483117932861,0.1250213548890058,0.10563408047309042,0.07882732554159655,98856400.0,0.36050777992166405,0.5041485031762334,0.6260295258633806,0.4918140025811666,0.4714215337493557,3775142812.0,0.22594144660183435,0.25318738277231545,0.5529111669141042,0.46699364972345325,0.765629993270269,111190.0,-0.00022478982151685756,8.094908302669346e-05,0.0004971442325645281,-0.0017297724361660105,-0.003365735823350424,5306.0,3.2790322580645164,0.7369385884509623,-0.5260045380643548,-0.5373891461693944,-0.18140654288513314,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0108,0.038461538461538325,0.09311740890688269,0.1410459587955628,0.22033898305084754,0.3982090840435861,0.018500000000000003,0.02209944751381232,0.06689734717416385,0.09955423476968805,0.13069165732912302,0.22692605283519418,1958.5,0.0,0.011412931212559263,0.024748848890749242,0.15217178154721056,0.26721035249713565,2547.0,0.024537409493161633,0.0025980160604628377,-0.01395636940825773,-0.013778193669129801,0.0015040254799609798,121.1,0.0016542597187758634,-0.02574416733708773,-0.018499382003120513,0.05370777229122714,0.04559926609465226,8036.5,-0.011439817946983233,0.011134876698540408,0.02689096031842375,0.10245599915862247,0.15919556602106644,494.0,-0.002020202020202033,0.008780886256892106,0.09270882296015714,0.16125999059708507,0.28139033445195594,79.76,-0.002501250625312479,0.0032956803944752533,0.03797402462195132,0.09468213592943675,0.15898927494148274,67143.8,-0.01658413412599724,-0.0034753795766224727,0.015369155966506787,0.0015825894362770931,-0.04375718412150964,1912.3,0.0028318212806124343,-0.005015765320457555,0.017714068275133554,0.019729270224079665,0.004608109326802889,1.54,0.006535947712418277,0.02257636122177953,0.04054054054054057,0.16976832510444373,0.2274176408076516,169.31,0.015291436795394686,0.02996642008954642,0.08839732834487246,0.2605723985943178,0.32892043038885443,2026.5,-0.02030456852791873,-0.00014801657785668,0.003950904744801198,0.05355734821374414,0.06697672377860164,889.2,-0.014190687361419041,0.04280520698956258,0.04405410482810446,0.32216822504020914,0.30312285899566827,2.73,0.003676470588235281,0.028636021100225895,0.04979811574697157,-0.022323027336755286,0.0663715373848508,17929.0,0.007473589570690109,0.028912150219222665,0.044402697074286124,0.10664755969471362,0.16985354809031805,1234.04,0.0010870446986288584,0.0025330605838549403,0.01927305225215714,0.06625131639031778,0.07510686286972912,1433.39,0.0011314666461792466,0.002294931571601655,0.016623981968167723,0.05629692659223107,0.06402748793969448,50.83,0.003950227138060258,0.02674423302225981,0.056987492072073875,0.16537575324511566,0.20357782035521654,124.4,0.007695423248278654,0.009412528399870279,0.038939346487107285,0.03487719152299151,0.05119357791704804,2426.3,-0.0067545439659407736,-0.004929623675317463,0.030009212051231193,0.031769262662523,0.05321149635425959,1119.7,0.012661662295378573,0.021344522484721518,0.06814084157707456,0.1662812740870363,0.1890366930259888,12.7,0.02254428341384851,0.018771057275790204,0.025723862213786752,0.024303688568663384,0.03564268968094875,27.2,0.008527994067482503,0.004802364240857004,0.055470402204070623,0.10003437607425214,0.08091639456097699,1355.25,-0.007324665812122322,0.011041068297959589,0.08420000000000005,0.16878916805611466,0.28451091356425495,432.2,-0.025039476652379933,-0.0052934407364787495,0.052106281722026804,0.100440906255437,0.23211422191074638,43.79,-0.013516557783284533,0.0006855575868371933,0.06739792809262646,0.16724568402534068,0.2566061017662502,15.6,-0.040000000000000036,-0.01540015147689977,0.04236268876119209,0.05355575065847251,0.135102686773507,21360.0,-0.003731343283582045,0.010177443153872368,0.055599346674936045,0.11999286895926131,0.1579406257270446,642.25,-0.008108108108108136,-0.0046493607129020065,0.036660412000887765,0.0582322975737688,0.12151980704096732,2838.0,0.0017649135192374654,0.01687627646995593,0.01461321893015155,0.062533344565187,0.12330606099087493,423.3529,0.0015351167720201175,0.01562382673880891,0.04659424964737169,0.11578235769843248,0.16194200114354484,1092.0,0.005062126092959085,0.004045605001838926,-0.0017825311942959443,-0.016902613040444825,-0.04793111740947742,1337.92,-0.0020661002916408933,0.000954629654567718,0.001275992261724479,0.006171630204551581,-0.01664261617124274,1053.44,-0.0030379028060379953,-0.00217100552034033,-0.0033892372205889254,-0.011933292866302292,-0.03514148896634972,169.02,0.0014219694276573769,0.0037413148049172396,0.005586592178770999,0.0015515298518888887,-0.007674446139439239,140.85,0.005138086062941527,0.004020358410675273,-0.0018354605305117566,-0.017027260598856286,-0.04814359279332869,89.79,0.003240223463687242,0.0014946015882932873,-0.002671316942591484,-0.01856875064898622,-0.028115275334866685,23330.0,-0.4209481260858774,0.04170387569208778,0.21305082542571174,0.1824332885633917,0.22320043691971603,1448.0,0.0161403508771929,0.029725501351159034,0.129529232809392,0.10513260828086235,0.02699284249348377,2937.0,0.038543140028288514,0.035547814313618975,0.06005919295459461,0.13602665298260197,0.22689092597124505,22.37,-0.10769844435580367,-0.08693877551020401,-0.03836646963997847,-0.11323409906249371,-0.11794278654373158,2734.1906205281125,0.012846325571863826,0.014318616719900978,0.024965637896303683,0.06888978138966606,0.10650667871984743,657.533610568736,0.011831334170511854,0.013580473985208341,0.02663734793511585,0.07158821311522545,0.11142657849959026,1322.296098620782,0.005299832367470447,0.008805256705746833,0.037535914495623546,0.08916126935579904,0.14434414177841792,708.6688761940122,0.019162179235909793,0.019483638572433515,0.07662269709809588,0.1952799824407665,0.3058901611007341,3716.7956757173224,0.01599116551042634,0.015644626737646883,0.02345495082483562,0.06250638458469315,0.09959032693452552,110.09810133714763,-0.0031860685586162507,0.003052675910121705,0.0317677691186844,0.03891262862020306,0.07945919456901218,3875.2045811247453,0.012004559084909161,0.0066954848853262305,0.016945425376497125,0.06427123410537594,0.1117031104230608,12425.350868023532,0.003478146406173721,0.0025782548075834466,0.03448330750169082,0.07582507521711679,0.11195868669488673,1083.9636023083256,0.0010347551363101282,0.024684290639160444,0.049043239052501075,0.10860122290216756,0.14551903718997772,2132.329416052549,0.004592685282430065,0.010866859314155652,0.02393095251296673,0.08224075375960549,0.13406316735467283,2357.322330290257,0.002638446553063112,0.009308116745577966,0.027396980844279994,0.08781807759974503,0.1018606915922422,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,-0.3469943344860569,-0.4047968345251367,-0.4325848159163954,-0.958564319832,-1.4522775246542061,-2.4057987339542812,-3.6982830360921475,-6.823802234412492,-5.481250501910887,0.834812730374,-1.5146739083210345,-2.434964094320108,-6.018930555056589,-5.818817860764021,-5.128036073876303,0.124138744984,-1.249544245621141,-2.191161513271637,-1.8205472250048675,1.6017838389467722,4.855477595590787 -2199,"20210108",3152.179931640625,0.03974693988715039,0.04466135095843282,0.1104290497006124,0.21210495205794566,0.27766250632525047,987.7899780273438,-0.001082061505237597,0.003561961240340361,0.04174728300121622,0.12060374745388436,0.14715782919372122,1297903300.0,-0.1487230057695038,-0.09394644955801401,0.08223332650216464,0.16380574066517584,0.30022349030839823,2557365900.0,0.13318997008487465,0.24145442572850584,0.26994928020913145,0.2773281582755658,0.34488508472512347,31097.97,0.0018311189057873545,0.012409236144991453,0.025244789875221496,0.05944085080402495,0.09073908584608859,28139.03,0.02360483562645932,0.026207036492728042,0.04387675805070401,0.0983641083871627,0.15667935628903762,27878.22,0.011967975049113289,0.008314350278219473,0.04060251298409967,0.0686246353408222,0.09854870467038923,385647139.0,-0.10443862713949059,-0.10078019971181729,0.007274908483403619,-0.0037567193297420864,-0.03532575128425686,84871800.0,-0.1414637797856284,0.16936453887341618,0.369872388448639,0.267726560053295,0.26231877776361645,5667283955.0,0.5012104805639337,0.517366001984294,1.1890859669549068,1.1570463285889958,1.6125489386064933,111150.0,-0.0003597445813472433,-0.00036873487962152396,0.00013272116632667696,-0.0020291624766556327,-0.0036851994814501854,1057.0,-0.8007915567282322,-0.5623550844650547,-0.9059014145946283,-0.9079523535140517,-0.8370208375360901,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0113,0.04629629629629628,0.09922178988326835,0.18262689691261125,0.2687125748502992,0.45493562231759643,0.0187,0.0108108108108107,0.05174353205849269,0.1055276381909549,0.13954905545399154,0.23636363636363655,1968.5,0.005105948429920959,0.011666152739233215,0.02546070196001815,0.15264691100191752,0.268765341253941,2516.0,-0.012171181782489215,-0.002774474831549689,-0.022969535755198778,-0.026629698884518715,-0.011647319937933331,123.7,0.0214698596201488,0.002512359186319646,-0.0009893193886408858,0.07421210695806346,0.06611507923682725,8146.0,0.013625334411746515,0.014584812365330269,0.03749554230984753,0.11397021116568484,0.17260584875433427,496.25,0.0045546558704452345,0.008330793457279384,0.08895411032174905,0.1616678858814924,0.2827002401697343,79.86,0.0012537612838514622,0.0004760592317907264,0.035347806076477806,0.09339844373958872,0.15802066340402376,66357.45,-0.011711431286284157,-0.01569177544165179,0.0025064152263005735,-0.009272955326780186,-0.05454689694919579,1834.1,-0.04089316529833187,-0.039808600416723405,-0.023890494361332615,-0.021497603226641182,-0.036550260547991376,1.58,0.025974025974025983,0.035386631716906924,0.061114842175957085,0.19395465994962224,0.2564612326043738,169.52,0.0012403283917075125,0.014360938247965693,0.08166742172395525,0.2548036531821003,0.3251652678289918,2000.0,-0.013076733283987174,-0.015941743751230142,-0.007628853191093521,0.03819250684558195,0.052151650124504734,870.0,-0.021592442645074317,-0.01483410712263622,0.01652733231680603,0.2834066825658299,0.2694537093218514,2.7,-0.01098901098901095,0.005212211466865346,0.03309737899368681,-0.03220025091104606,0.05102669737567722,17890.0,-0.002175246806849218,0.011008635110086207,0.03759769164962945,0.1012122157202302,0.16439073151920236,1235.39,0.0010939677806232062,0.0023188038931241106,0.0179472960401581,0.06562738738034168,0.07569180811623921,1434.77,0.0009627526353608307,0.002116306033218107,0.015518692963025993,0.05580809616973337,0.06454356962693075,52.24,0.027739523903206775,0.03960199004975107,0.07877048249372742,0.19221772123010217,0.23418095335596112,122.8,-0.012861736334405238,-0.002842062525375666,0.02679877921317786,0.02085916771158791,0.03769532487835092,2359.7,-0.027449202489387314,-0.025142942129094292,5.08565083616741e-05,0.0032730985876567864,0.023295582465451048,1065.7,-0.048227203715280886,-0.026188822690887847,0.014266543575296664,0.10622278429330412,0.1295436920473354,12.66,-0.0031496062992125706,0.011343665122223845,0.021297192642788065,0.020583651314021623,0.03179184862706208,24.58,-0.0963235294117647,-0.08008982035928147,-0.047397589427586206,-0.006253032181553597,-0.024641879290504543,1374.75,0.014388489208633004,0.016563759381816867,0.09036831408318058,0.17982349491510874,0.2981050121867015,439.6,0.017121702915317005,0.009321761491482006,0.06229761732154082,0.11524540811149087,0.24866853190552596,43.59,-0.0045672527974421895,-0.005067104902766184,0.0551541338368251,0.15655553934119615,0.24679113602722946,15.6,0.0,-0.016765410311357587,0.04017336222703771,0.05167357670138539,0.13243843273424583,21325.0,-0.0016385767790262351,0.001089109840483049,0.04817938736188121,0.11518525846237782,0.15399705074610703,638.75,-0.00544959128065392,-0.009536362226701733,0.026413578387064485,0.05118077840862334,0.11372247024079818,2824.5,-0.004756871035940802,0.004766817260147382,0.008668946245391052,0.05493807755634328,0.11562046390378278,427.5555,0.0099269427468196,0.01687614529390391,0.051727540810863726,0.12344637189143826,0.17105905892402107,1092.0,0.0,0.00330760749724357,-0.002101800237594764,-0.016098029793368496,-0.04717654064878363,1336.23,-0.0012631547476680272,-0.00031870578518322645,-0.0007836814783462875,0.005014933485630646,-0.017661467535875275,1051.11,-0.0022118013365736156,-0.0034340477012170245,-0.006006835233795749,-0.01355832152287162,-0.036743121189273364,169.07,0.0002958229795289036,0.001825055403467557,0.0051485101424459945,0.0019744750454604443,-0.007247323540076067,140.84,-7.099751508687913e-05,0.003248233416913493,-0.0022139175714209758,-0.01628581074002078,-0.04745533256043721,90.07,0.003118387348256979,0.003856270340154344,0.0008055779327202917,-0.014908886089839979,-0.024837396210106943,38410.0,0.6463780540077153,0.28487321870609494,0.8180957565143303,0.9263110382988682,0.9991498885313022,1606.0,0.1091160220994476,0.1043872919818456,0.23272950568007378,0.23142196265862403,0.13966044363494445,2936.5,-0.0001702417432754011,0.0251782235597231,0.05603475402643587,0.132137303535399,0.22316494885082272,21.56,-0.03620920876173461,-0.11136757068667058,-0.07127011135281824,-0.14227744698908606,-0.14910970933177226,2753.307063981528,0.006991627909879616,0.016638456535048363,0.029595773253835667,0.07417122405326149,0.11251061443602262,663.5920545763603,0.00921389250715876,0.017495417995060603,0.0333733559143603,0.07910282998723162,0.1198422963900505,1353.5306535205448,0.023621452814042154,0.022991667019162776,0.05806443882261392,0.11138805034362709,0.16890475826665763,743.1673194358058,0.04868062419655206,0.04865467327459849,0.12050927123331823,0.24520979298843892,0.36334475189071913,3737.7823784047814,0.0056464504693034545,0.017494635810159753,0.02689287379396954,0.06668396247800601,0.1040527272156424,112.56441704891787,0.022401073967822427,0.017810894744536343,0.051409798693915265,0.060592820245295,0.10191571937493449,3945.219171977287,0.018067327643440212,0.020100432103745236,0.032923689943215484,0.08052463801731591,0.12992364293135528,12591.794572506667,0.013395493314516838,0.008650387375488622,0.04507243637732672,0.08718839943357715,0.1249692311903623,1090.6090719882104,0.006130712936977867,0.019476822750201128,0.05151724375267408,0.11163510909612295,0.15081963051952818,2146.2661926467354,0.006535939751741937,0.011714464434746219,0.02820943977659529,0.08596787284510565,0.13956255552981567,2373.3899902762955,0.006816064048424053,0.011429935093834498,0.030376939412416926,0.09302022743246163,0.108064509797406,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,-0.32754962873162585,-0.40101911114610633,-0.4288801627021208,-0.272137225681,-0.716099149477319,-1.3885183945593234,-1.9892246933389668,-2.7183549983458493,-2.3139716291652137,-1.366918783928,-2.6373957106710795,0.5407621987724591,5.251836840817058,6.106332439796425,5.5220794711177135,1.633684061452,12.160146428599406,7.796516761989645,-73.38659574795635,21.564193333065344,45.848112114732835 -2200,"20210109",3152.179931640625,0.03974693988715039,0.04466135095843282,0.1104290497006124,0.21210495205794566,0.27766250632525047,987.7899780273438,-0.001082061505237597,0.003561961240340361,0.04174728300121622,0.12060374745388436,0.14715782919372122,1297903300.0,-0.1487230057695038,-0.09394644955801401,0.08223332650216464,0.16380574066517584,0.30022349030839823,2557365900.0,0.13318997008487465,0.24145442572850584,0.26994928020913145,0.2773281582755658,0.34488508472512347,31097.97,0.0018311189057873545,0.012409236144991453,0.025244789875221496,0.05944085080402495,0.09073908584608859,28139.03,0.02360483562645932,0.026207036492728042,0.04387675805070401,0.0983641083871627,0.15667935628903762,27878.22,0.011967975049113289,0.008314350278219473,0.04060251298409967,0.0686246353408222,0.09854870467038923,385647139.0,-0.10443862713949059,-0.10078019971181729,0.007274908483403619,-0.0037567193297420864,-0.03532575128425686,84871800.0,-0.1414637797856284,0.16936453887341618,0.369872388448639,0.267726560053295,0.26231877776361645,5667283955.0,0.5012104805639337,0.517366001984294,1.1890859669549068,1.1570463285889958,1.6125489386064933,111150.0,-0.0003597445813472433,-0.00036873487962152396,0.00013272116632667696,-0.0020291624766556327,-0.0036851994814501854,1057.0,-0.8007915567282322,-0.5623550844650547,-0.9059014145946283,-0.9079523535140517,-0.8370208375360901,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0113,0.04629629629629628,0.09922178988326835,0.18262689691261125,0.2687125748502992,0.45493562231759643,0.0187,0.0108108108108107,0.05174353205849269,0.1055276381909549,0.13954905545399154,0.23636363636363655,1968.5,0.005105948429920959,0.011666152739233215,0.02546070196001815,0.15264691100191752,0.268765341253941,2516.0,-0.012171181782489215,-0.002774474831549689,-0.022969535755198778,-0.026629698884518715,-0.011647319937933331,123.7,0.0214698596201488,0.002512359186319646,-0.0009893193886408858,0.07421210695806346,0.06611507923682725,8146.0,0.013625334411746515,0.014584812365330269,0.03749554230984753,0.11397021116568484,0.17260584875433427,496.25,0.0045546558704452345,0.008330793457279384,0.08895411032174905,0.1616678858814924,0.2827002401697343,79.86,0.0012537612838514622,0.0004760592317907264,0.035347806076477806,0.09339844373958872,0.15802066340402376,66357.45,-0.011711431286284157,-0.01569177544165179,0.0025064152263005735,-0.009272955326780186,-0.05454689694919579,1834.1,-0.04089316529833187,-0.039808600416723405,-0.023890494361332615,-0.021497603226641182,-0.036550260547991376,1.58,0.025974025974025983,0.035386631716906924,0.061114842175957085,0.19395465994962224,0.2564612326043738,169.52,0.0012403283917075125,0.014360938247965693,0.08166742172395525,0.2548036531821003,0.3251652678289918,2000.0,-0.013076733283987174,-0.015941743751230142,-0.007628853191093521,0.03819250684558195,0.052151650124504734,870.0,-0.021592442645074317,-0.01483410712263622,0.01652733231680603,0.2834066825658299,0.2694537093218514,2.7,-0.01098901098901095,0.005212211466865346,0.03309737899368681,-0.03220025091104606,0.05102669737567722,17890.0,-0.002175246806849218,0.011008635110086207,0.03759769164962945,0.1012122157202302,0.16439073151920236,1236.56,0.0009470693465221114,0.0020631856688819727,0.016561377721163284,0.0648234924343647,0.07610362350413058,1436.04,0.0008851592938241559,0.0019312454300368653,0.014409010187603766,0.055216304744250655,0.06496369509366495,52.24,0.027739523903206775,0.03960199004975107,0.07877048249372742,0.19221772123010217,0.23418095335596112,122.8,-0.012861736334405238,-0.002842062525375666,0.02679877921317786,0.02085916771158791,0.03769532487835092,2359.7,-0.027449202489387314,-0.025142942129094292,5.08565083616741e-05,0.0032730985876567864,0.023295582465451048,1065.7,-0.048227203715280886,-0.026188822690887847,0.014266543575296664,0.10622278429330412,0.1295436920473354,12.66,-0.0031496062992125706,0.011343665122223845,0.021297192642788065,0.020583651314021623,0.03179184862706208,24.58,-0.0963235294117647,-0.08008982035928147,-0.047397589427586206,-0.006253032181553597,-0.024641879290504543,1374.75,0.014388489208633004,0.016563759381816867,0.09036831408318058,0.17982349491510874,0.2981050121867015,439.6,0.017121702915317005,0.009321761491482006,0.06229761732154082,0.11524540811149087,0.24866853190552596,43.59,-0.0045672527974421895,-0.005067104902766184,0.0551541338368251,0.15655553934119615,0.24679113602722946,15.6,0.0,-0.016765410311357587,0.04017336222703771,0.05167357670138539,0.13243843273424583,21325.0,-0.0016385767790262351,0.001089109840483049,0.04817938736188121,0.11518525846237782,0.15399705074610703,638.75,-0.00544959128065392,-0.009536362226701733,0.026413578387064485,0.05118077840862334,0.11372247024079818,2824.5,-0.004756871035940802,0.004766817260147382,0.008668946245391052,0.05493807755634328,0.11562046390378278,427.5555,0.0099269427468196,0.01687614529390391,0.051727540810863726,0.12344637189143826,0.17105905892402107,1092.0,0.0,0.00330760749724357,-0.002101800237594764,-0.016098029793368496,-0.04717654064878363,1336.23,-0.0012631547476680272,-0.00031870578518322645,-0.0007836814783462875,0.005014933485630646,-0.017661467535875275,1051.11,-0.0022118013365736156,-0.0034340477012170245,-0.006006835233795749,-0.01355832152287162,-0.036743121189273364,169.07,0.0002958229795289036,0.001825055403467557,0.0051485101424459945,0.0019744750454604443,-0.007247323540076067,140.84,-7.099751508687913e-05,0.003248233416913493,-0.0022139175714209758,-0.01628581074002078,-0.04745533256043721,90.07,0.003118387348256979,0.003856270340154344,0.0008055779327202917,-0.014908886089839979,-0.024837396210106943,38410.0,0.6463780540077153,0.28487321870609494,0.8180957565143303,0.9263110382988682,0.9991498885313022,1606.0,0.1091160220994476,0.1043872919818456,0.23272950568007378,0.23142196265862403,0.13966044363494445,2936.5,-0.0001702417432754011,0.0251782235597231,0.05603475402643587,0.132137303535399,0.22316494885082272,21.56,-0.03620920876173461,-0.11136757068667058,-0.07127011135281824,-0.14227744698908606,-0.14910970933177226,2753.307063981528,0.006991627909879616,0.016638456535048363,0.029595773253835667,0.07417122405326149,0.11251061443602262,663.5920545763603,0.00921389250715876,0.017495417995060603,0.0333733559143603,0.07910282998723162,0.1198422963900505,1353.5306535205448,0.023621452814042154,0.022991667019162776,0.05806443882261392,0.11138805034362709,0.16890475826665763,743.1673194358058,0.04868062419655206,0.04865467327459849,0.12050927123331823,0.24520979298843892,0.36334475189071913,3737.7823784047814,0.0056464504693034545,0.017494635810159753,0.02689287379396954,0.06668396247800601,0.1040527272156424,112.56441704891787,0.022401073967822427,0.017810894744536343,0.051409798693915265,0.060592820245295,0.10191571937493449,3945.219171977287,0.018067327643440212,0.020100432103745236,0.032923689943215484,0.08052463801731591,0.12992364293135528,12591.794572506667,0.013395493314516838,0.008650387375488622,0.04507243637732672,0.08718839943357715,0.1249692311903623,1090.6090719882104,0.006130712936977867,0.019476822750201128,0.05151724375267408,0.11163510909612295,0.15081963051952818,2146.2661926467354,0.006535939751741937,0.011714464434746219,0.02820943977659529,0.08596787284510565,0.13956255552981567,2373.3899902762955,0.006816064048424053,0.011429935093834498,0.030376939412416926,0.09302022743246163,0.108064509797406,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,-0.3069113627489263,-0.39719312743563684,-0.4251268162146624,-0.272137225681,-0.716099149477319,-1.3885183945593234,-1.9892246933389668,-2.7183549983458493,-2.3139716291652137,-1.366918783928,-2.6373957106710795,0.5407621987724591,5.251836840817058,6.106332439796425,5.5220794711177135,1.633684061452,12.160146428599406,7.796516761989645,-73.38659574795635,21.564193333065344,45.848112114732835 -2201,"20210110",3152.179931640625,0.03974693988715039,0.04466135095843282,0.1104290497006124,0.21210495205794566,0.27766250632525047,987.7899780273438,-0.001082061505237597,0.003561961240340361,0.04174728300121622,0.12060374745388436,0.14715782919372122,1297903300.0,-0.1487230057695038,-0.09394644955801401,0.08223332650216464,0.16380574066517584,0.30022349030839823,2557365900.0,0.13318997008487465,0.24145442572850584,0.26994928020913145,0.2773281582755658,0.34488508472512347,31097.97,0.0018311189057873545,0.012409236144991453,0.025244789875221496,0.05944085080402495,0.09073908584608859,28139.03,0.02360483562645932,0.026207036492728042,0.04387675805070401,0.0983641083871627,0.15667935628903762,27878.22,0.011967975049113289,0.008314350278219473,0.04060251298409967,0.0686246353408222,0.09854870467038923,385647139.0,-0.10443862713949059,-0.10078019971181729,0.007274908483403619,-0.0037567193297420864,-0.03532575128425686,84871800.0,-0.1414637797856284,0.16936453887341618,0.369872388448639,0.267726560053295,0.26231877776361645,5667283955.0,0.5012104805639337,0.517366001984294,1.1890859669549068,1.1570463285889958,1.6125489386064933,111150.0,-0.0003597445813472433,-0.00036873487962152396,0.00013272116632667696,-0.0020291624766556327,-0.0036851994814501854,1057.0,-0.8007915567282322,-0.5623550844650547,-0.9059014145946283,-0.9079523535140517,-0.8370208375360901,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0113,0.04629629629629628,0.09922178988326835,0.18262689691261125,0.2687125748502992,0.45493562231759643,0.0187,0.0108108108108107,0.05174353205849269,0.1055276381909549,0.13954905545399154,0.23636363636363655,1968.5,0.005105948429920959,0.011666152739233215,0.02546070196001815,0.15264691100191752,0.268765341253941,2516.0,-0.012171181782489215,-0.002774474831549689,-0.022969535755198778,-0.026629698884518715,-0.011647319937933331,123.7,0.0214698596201488,0.002512359186319646,-0.0009893193886408858,0.07421210695806346,0.06611507923682725,8146.0,0.013625334411746515,0.014584812365330269,0.03749554230984753,0.11397021116568484,0.17260584875433427,496.25,0.0045546558704452345,0.008330793457279384,0.08895411032174905,0.1616678858814924,0.2827002401697343,79.86,0.0012537612838514622,0.0004760592317907264,0.035347806076477806,0.09339844373958872,0.15802066340402376,66357.45,-0.011711431286284157,-0.01569177544165179,0.0025064152263005735,-0.009272955326780186,-0.05454689694919579,1834.1,-0.04089316529833187,-0.039808600416723405,-0.023890494361332615,-0.021497603226641182,-0.036550260547991376,1.58,0.025974025974025983,0.035386631716906924,0.061114842175957085,0.19395465994962224,0.2564612326043738,169.52,0.0012403283917075125,0.014360938247965693,0.08166742172395525,0.2548036531821003,0.3251652678289918,2000.0,-0.013076733283987174,-0.015941743751230142,-0.007628853191093521,0.03819250684558195,0.052151650124504734,870.0,-0.021592442645074317,-0.01483410712263622,0.01652733231680603,0.2834066825658299,0.2694537093218514,2.7,-0.01098901098901095,0.005212211466865346,0.03309737899368681,-0.03220025091104606,0.05102669737567722,17890.0,-0.002175246806849218,0.011008635110086207,0.03759769164962945,0.1012122157202302,0.16439073151920236,1237.18,0.0005013909555542373,0.0016240626826664606,0.014901375290705898,0.063535953159648,0.07602686399749725,1436.72,0.00047352441436165904,0.0015210471942883608,0.013024520394176564,0.0541817053189686,0.06493772661901431,52.24,0.027739523903206775,0.03960199004975107,0.07877048249372742,0.19221772123010217,0.23418095335596112,122.8,-0.012861736334405238,-0.002842062525375666,0.02679877921317786,0.02085916771158791,0.03769532487835092,2359.7,-0.027449202489387314,-0.025142942129094292,5.08565083616741e-05,0.0032730985876567864,0.023295582465451048,1065.7,-0.048227203715280886,-0.026188822690887847,0.014266543575296664,0.10622278429330412,0.1295436920473354,12.66,-0.0031496062992125706,0.011343665122223845,0.021297192642788065,0.020583651314021623,0.03179184862706208,24.58,-0.0963235294117647,-0.08008982035928147,-0.047397589427586206,-0.006253032181553597,-0.024641879290504543,1374.75,0.014388489208633004,0.016563759381816867,0.09036831408318058,0.17982349491510874,0.2981050121867015,439.6,0.017121702915317005,0.009321761491482006,0.06229761732154082,0.11524540811149087,0.24866853190552596,43.59,-0.0045672527974421895,-0.005067104902766184,0.0551541338368251,0.15655553934119615,0.24679113602722946,15.6,0.0,-0.016765410311357587,0.04017336222703771,0.05167357670138539,0.13243843273424583,21325.0,-0.0016385767790262351,0.001089109840483049,0.04817938736188121,0.11518525846237782,0.15399705074610703,638.75,-0.00544959128065392,-0.009536362226701733,0.026413578387064485,0.05118077840862334,0.11372247024079818,2824.5,-0.004756871035940802,0.004766817260147382,0.008668946245391052,0.05493807755634328,0.11562046390378278,427.5555,0.0099269427468196,0.01687614529390391,0.051727540810863726,0.12344637189143826,0.17105905892402107,1092.0,0.0,0.00330760749724357,-0.002101800237594764,-0.016098029793368496,-0.04717654064878363,1336.23,-0.0012631547476680272,-0.00031870578518322645,-0.0007836814783462875,0.005014933485630646,-0.017661467535875275,1051.11,-0.0022118013365736156,-0.0034340477012170245,-0.006006835233795749,-0.01355832152287162,-0.036743121189273364,169.07,0.0002958229795289036,0.001825055403467557,0.0051485101424459945,0.0019744750454604443,-0.007247323540076067,140.84,-7.099751508687913e-05,0.003248233416913493,-0.0022139175714209758,-0.01628581074002078,-0.04745533256043721,90.29,0.002442544687465409,0.005322228655413541,0.003316979936994091,-0.011838097149006743,-0.022235858932245556,1920.0,-0.9500130174433741,-0.9220336230000812,-0.9044871157098796,-0.9017031297996518,-0.8992914559465686,1606.0,0.1091160220994476,0.1043872919818456,0.23272950568007378,0.23142196265862403,0.13966044363494445,2936.5,-0.0001702417432754011,0.0251782235597231,0.05603475402643587,0.132137303535399,0.22316494885082272,21.56,-0.03620920876173461,-0.11136757068667058,-0.07127011135281824,-0.14227744698908606,-0.14910970933177226,2753.307063981528,0.006991627909879616,0.016638456535048363,0.029595773253835667,0.07417122405326149,0.11251061443602262,663.5920545763603,0.00921389250715876,0.017495417995060603,0.0333733559143603,0.07910282998723162,0.1198422963900505,1353.5306535205448,0.023621452814042154,0.022991667019162776,0.05806443882261392,0.11138805034362709,0.16890475826665763,743.1673194358058,0.04868062419655206,0.04865467327459849,0.12050927123331823,0.24520979298843892,0.36334475189071913,3737.7823784047814,0.0056464504693034545,0.017494635810159753,0.02689287379396954,0.06668396247800601,0.1040527272156424,112.56441704891787,0.022401073967822427,0.017810894744536343,0.051409798693915265,0.060592820245295,0.10191571937493449,3945.219171977287,0.018067327643440212,0.020100432103745236,0.032923689943215484,0.08052463801731591,0.12992364293135528,12591.794572506667,0.013395493314516838,0.008650387375488622,0.04507243637732672,0.08718839943357715,0.1249692311903623,1090.6090719882104,0.006130712936977867,0.019476822750201128,0.05151724375267408,0.11163510909612295,0.15081963051952818,2146.2661926467354,0.006535939751741937,0.011714464434746219,0.02820943977659529,0.08596787284510565,0.13956255552981567,2373.3899902762955,0.006816064048424053,0.011429935093834498,0.030376939412416926,0.09302022743246163,0.108064509797406,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,-0.28496616177892364,-0.39331795266171066,-0.42132381008010455,-0.272137225681,-0.716099149477319,-1.3885183945593234,-1.9892246933389668,-2.7183549983458493,-2.3139716291652137,-1.366918783928,-2.6373957106710795,0.5407621987724591,5.251836840817058,6.106332439796425,5.5220794711177135,1.633684061452,12.160146428599406,7.796516761989645,-73.38659574795635,21.564193333065344,45.848112114732835 -2202,"20210111",3148.449951171875,-0.0011833018893717684,0.029504758439031553,0.10149075712746725,0.20474119463256302,0.27208347626152163,976.6300048828125,-0.011297921008287748,-0.007576567153116942,0.02657709066194558,0.10553627066123328,0.13205721653492497,1712525800.0,0.31945561737919914,0.09100121606737921,0.40107589062557225,0.5171935035706785,0.703043747714615,2201087100.0,-0.13931475351258882,0.018659417467791428,0.10661564131971168,0.10095553398305701,0.15411745781998154,31008.69,-0.002870926944749219,0.0043704430150679485,0.020603148622964307,0.05490502315386414,0.08628419922548858,28139.03,0.02360483562645932,0.026207036492728042,0.04387675805070401,0.0983641083871627,0.15667935628903762,27908.22,0.001076108876391757,0.006230155342135779,0.038818732306082904,0.0675640472015302,0.09871377036092777,363787476.0,-0.05668306798977707,-0.10458926789584788,-0.054371935241026015,-0.0598749002417307,-0.08994094363671146,84871800.0,-0.1414637797856284,0.16936453887341618,0.369872388448639,0.267726560053295,0.26231877776361645,4366094582.0,-0.22959664335365038,0.0823027483934462,0.6121449866697779,0.6428694837822302,0.9897328108422814,111250.0,0.0008996851102114345,0.0003057114084303869,0.0009762330002744957,-0.0010744996393392547,-0.0027553086472319466,1528.0,0.445600756859035,-0.3264568456316671,-0.8647548238626306,-0.8671962592454174,-0.7646518230627352,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0115,0.017699115044247815,0.0727611940298507,0.1892450879007237,0.2813370473537604,0.47262832141713806,0.0188,0.005347593582887722,0.0318331503841931,0.10393423370522603,0.14146933819064955,0.2392199945070037,1974.0,0.002794005588011128,0.009099274102852384,0.026614486497731127,0.15021000752628133,0.2673818249913056,2480.0,-0.014308426073131986,-0.011400781312285724,-0.0329687469536567,-0.04110736633178458,-0.026757624713030892,121.45,-0.018189167340339485,-0.008166598611678233,-0.020307741948494606,0.052867318778806904,0.04515074151630771,7951.5,-0.023876749324821978,-0.010453612096322562,0.01113308197534324,0.08427820466492575,0.14250409050661217,492.25,-0.008060453400503764,-0.0032398501569302907,0.07182711412318676,0.1477814804379718,0.26788224814604145,80.44,0.0072627097420485676,0.004319924089195126,0.03904156037071704,0.09871948096295013,0.16381804853582316,65216.76,-0.017190081897360376,-0.026635599844791247,-0.015501407573086046,-0.025154920735753983,-0.07027498250736053,1849.6,0.008451011395234742,-0.02195524345361488,-0.016060304608493614,-0.012774436892858398,-0.028438757393341563,1.57,-0.006329113924050667,0.01421188630490966,0.0498161150117018,0.18074705439959882,0.24611416098948347,168.99,-0.0031264747522415925,0.005103133252444492,0.072030094743887,0.24359156760681544,0.3157585686710247,1974.0,-0.013000000000000012,-0.023980222496909787,-0.01745828304070285,0.02339004432616454,0.03770485339921925,843.5,-0.030459770114942497,-0.03758386198712971,-0.0172204874866011,0.23502884418284586,0.2258229374941716,2.75,0.01851851851851838,0.011029411764706065,0.048218029350104885,-0.01492537313432829,0.066787353720825,17164.0,-0.040581330352152056,-0.02804204040953162,-0.006494483740637436,0.054341850258149194,0.11471857371788796,1238.43,0.001010362275497556,0.0017066778827488083,0.013936375068773321,0.06277065997912379,0.07648588548141788,1437.87,0.0008004343226235555,0.0014709999874629176,0.01212228077529387,0.053476971485412195,0.06525064917265189,52.25,0.0001914241960183638,0.02098639987494133,0.07291730836362142,0.18738306075916755,0.23191182104859864,122.25,-0.004478827361563464,-0.008033106134372026,0.021623315575054924,0.015379504145959899,0.03309131625833617,2373.5,0.005848201042505385,-0.01843611460332184,0.004866628140075768,0.009023179687749128,0.028511381260957425,1039.6,-0.024490944918832858,-0.04543284239908918,-0.011204321938785178,0.07575245414220566,0.10063381375192337,12.58,-0.006319115323854652,0.002869897959183687,0.01410721483272881,0.013657789774787377,0.024735941785006377,25.24,0.026851098454027778,-0.040741866828823414,-0.024107332727589026,0.019825449843766885,0.0003104502850197477,1372.5,-0.0016366612111292644,0.0065637490374390595,0.07917911621324114,0.17238384715588362,0.29121024501243586,446.8,0.016378525932666088,0.016702316479315416,0.0706925473280613,0.1291762842653279,0.2643851639437047,42.63,-0.0220233998623538,-0.025644541963795953,0.026239768897448057,0.12659554788185257,0.2156526326545647,15.67,0.004487179487179471,-0.011231701161029672,0.04133439659755456,0.05465069322923677,0.13477402885816536,20965.0,-0.0168815943728019,-0.01517286734310408,0.026518601212334847,0.09383750091305298,0.13269475366658035,634.75,-0.006262230919765188,-0.013520864092004148,0.016860907525331426,0.04343180432742688,0.10493791342694658,2764.5,-0.021242697822623446,-0.015841936632253417,-0.011849230604257133,0.030370043669749824,0.08979276066706854,426.016,-0.003600702131068334,0.0046307019553293305,0.04387715228021327,0.11628167786119903,0.164641008962239,1098.0,0.005494505494505475,0.005955107650022828,0.0029458107830375724,-0.009956043130330272,-0.041195274961414174,1335.83,-0.0002993496628574954,-0.001374033018656462,-0.001784462621187366,0.004825052814564135,-0.017736006364449386,1054.5,0.0032251619716301416,-0.00046256450310344643,-0.00339573175514829,-0.009820570472933832,-0.03312084507102531,169.54,0.0027799136452357764,0.0026968843888244276,0.007074589097648243,0.004870049688336486,-0.004357477595987924,141.59,0.005325191706901489,0.005796524926477975,0.002683926889548438,-0.01030192816027331,-0.04163745368461491,90.44,0.001661313545243015,0.0046879512986290894,0.004939135845681175,-0.009546060196762074,-0.020363951473136965,30540.0,14.90625,0.1354004015168413,0.5107593371258967,0.5476089930913328,0.5983949755757152,1761.0,0.0965130759651307,0.14977800992426227,0.3230653643876784,0.35253456221198154,0.24919457334555029,2969.9,0.011374084794823824,0.023496409026370513,0.06352920954200458,0.14096224389113243,0.2333386396827264,24.08,0.11688311688311681,0.01672014862354332,0.0355653034017116,-0.039904309399608096,-0.049029480875935505,2730.049524632159,-0.00844712878328091,0.0036033918103877127,0.018791472372379214,0.06294029286156011,0.1015610795391344,658.4827863378307,-0.007699411412921964,0.004883831035074504,0.023055856033495026,0.06848326628858481,0.1095729033345978,1349.5953177464862,-0.0029074596602763902,0.013100449989054352,0.05091556379230333,0.10479546094294889,0.16319202045405645,743.3289330366982,0.00021746596851857092,0.03468676133609283,0.11223969220557661,0.2374445150994402,0.3577043008211678,3714.146715996731,-0.0063234452986365985,0.005584778739254226,0.018260846774683204,0.05798340847965977,0.09547638389691526,111.78547891010949,-0.0069199322417303755,0.005156414103240525,0.04058249464022112,0.05174976881662552,0.092659870716705,3926.3054216921482,-0.0047940936765901165,0.01076143356289272,0.02599038783851948,0.07267769944780622,0.12277985137684366,12500.738566111968,-0.007231376422985325,0.00022667070405502088,0.03471813403963897,0.07651073414761456,0.11500900456275343,1070.6674155162043,-0.01828488042525811,-0.0045768558475505206,0.02966865838823951,0.08799839542177823,0.12833127017634527,2111.2652065314546,-0.01630784952733111,-0.005187326156103622,0.010162501524461298,0.0654090286297977,0.11935877902674119,2332.0357364237498,-0.017424129208420402,-0.006361866898548896,0.009859381666467826,0.07218604070132195,0.08777192551066304,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,-0.26158582244779105,-0.3893926320044262,-0.41747015218250416,4.579352560892,-17.8273654933924,2.4318068637810093,7.697220943661511,19.519461693547242,17.30788767049872,-3.830089388062,1.8019875307118052,1.8121958707647345,8.048000577126096,14.536342495511725,14.703253321778787,-0.683702655303,-1.4185035965248585,-15.529197500863754,9.034916604200259,-12.016440833825916,-26.715068541611 -2203,"20210112",3125.949951171875,-0.007146373723242894,0.013177352492181216,0.08640723659271687,0.1903263518103846,0.2589987541822347,973.719970703125,-0.0029796690303782736,-0.00810654827218138,0.02072754231477325,0.0995602423817068,0.12652241062398772,1390617800.0,-0.1879726425143493,-0.0992381139202152,0.13017769642776988,0.2279210321959626,0.37600796774870315,1741983600.0,-0.20858034195920738,-0.1888422081241692,-0.10335547126794586,-0.1250593712910103,-0.08705093399350872,31068.69,0.0019349414631832929,0.0019192383570592053,0.020860456045512565,0.05540560474239409,0.08709672493462906,28164.34,0.0008994624192804057,0.02038743096689921,0.04209392192848238,0.09609859537695908,0.15559025165695828,28276.75,0.01320507004746263,0.014929505618682448,0.049078805354426436,0.07882879445720437,0.11204805110990801,362868536.0,-0.0025260352833037514,-0.11207750816153739,-0.05268007569391109,-0.06357000681680669,-0.0913313879673836,78839800.0,-0.07107189902888833,0.010169889378172536,0.26265652620431346,0.16802420441482857,0.17150088046672218,3399606210.0,-0.2213622160144033,-0.16214306828423497,0.23405602395654723,0.26912877240575606,0.5390450851880708,111160.0,-0.0008089887640448934,-0.00029678127220233996,0.00016870423897508147,-0.0018034467534215892,-0.003518150466577885,580.0,-0.6204188481675392,-0.7013695808876532,-0.9485970540794442,-0.9445895165913,-0.9106887361301276,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0115,0.0,0.03603603603603589,0.17406840224604392,0.2714206744057488,0.46434634974533107,0.0188,0.0,0.011840688912809316,0.09589041095890405,0.1370967741935485,0.23541974700180712,1974.0,0.0,0.0037118014948898104,0.025441228035999464,0.14471833878598384,0.26255869608088744,2498.0,0.007258064516129092,-0.0029536201804103435,-0.021198228909525496,-0.035111437289968794,-0.020632197990688605,121.4,-0.0004116920543433267,-0.002547038041245453,-0.02161868111941656,0.050627434011250694,0.04374366377812566,7983.0,0.003961516694963141,-0.008236741083075594,0.013392573786099593,0.08541360744003912,0.14501476449421524,517.25,0.05078720162519046,0.036677021745666005,0.11488306929626035,0.20044095462808964,0.32673563611491097,81.68,0.015415216310293411,0.01667911376649256,0.050816930400103155,0.1129935547753258,0.17871161394597124,65563.92,0.005323171528300419,-0.014248430567140424,-0.011186863386386747,-0.018791878019057795,-0.06485596814097538,1842.9,-0.00362240484429055,-0.014049091570544903,-0.01970536372074716,-0.01582263552754415,-0.03186830312974431,1.6,0.019108280254777066,0.023017902813299074,0.06418357166611233,0.19715675271230837,0.2671594508975712,169.33,0.002011953370022024,0.003246791719496267,0.06832133551207886,0.23877037427208614,0.31318366708587697,1963.5,-0.005319148936170248,-0.02143035135808624,-0.01976935749588138,0.016260513262885468,0.03150959296916911,822.0,-0.025489033787788995,-0.05008435990477722,-0.04277246631653708,0.1951496117944691,0.19025927718054314,2.75,0.0,0.0073260073260073,0.045031350940528236,-0.014807738237401558,0.06311008021648767,17665.0,0.029189000233045936,-0.001345484148161491,0.01997216945453295,0.08228047800465843,0.14456149709810084,1239.75,0.0010658656524793475,0.0018489456645942592,0.013155701130713515,0.06204902001937773,0.07699068084893823,1439.21,0.0009319340413251886,0.0015922924139235572,0.011457174833922723,0.05289520392935709,0.06569151732625267,53.21,0.01837320574162682,0.026585892884704254,0.08523179213150867,0.20374175693661556,0.2517643737649382,121.05,-0.009815950920245453,-0.014170535059858325,0.009486083602626927,0.004890939655351367,0.02329283885215938,2370.9,-0.0010954286918053446,-0.00991380750342441,0.002730027554034953,0.007825036574695465,0.02677886692273468,1062.9,0.02241246633320526,-0.014665529516463938,0.00892742727777529,0.0959577385882846,0.12417503384476536,12.85,0.021462639109697923,0.01645309286505303,0.03428847392144241,0.03482987718945041,0.04598395072615191,25.38,0.005546751188589605,-0.019092525314988174,-0.021248698469014005,0.024661036907445366,0.005095440504791826,1418.25,0.03333333333333344,0.02980685448736553,0.10396497202627097,0.2052518642843486,0.32881520029045164,465.4,0.04162936436884501,0.04476271719121816,0.10400778071663241,0.1711613471459128,0.31146001136561097,42.63,0.0,-0.017877712758604725,0.020845556101007023,0.12227033999815728,0.21203505604560435,15.46,-0.01340140395660494,-0.016289132094680525,0.023874962747110873,0.03902504592499678,0.11713946780516293,21150.0,0.008824230860958737,-0.004612198795180711,0.03201440428615343,0.10069016482596682,0.14080746514199416,665.0,0.04765655769988175,0.029969797878107274,0.061029118468288734,0.09111791730474716,0.1552952843539286,2771.0,0.0023512389220474716,-0.012543653339034955,-0.008834996601924328,0.030405196028608028,0.09033675443486255,433.548,0.017680087132877498,0.01620287942431764,0.05717475175603237,0.13253914745875317,0.1828101359489036,1099.0,0.0009107468123861207,0.005029721079103711,0.0035384088574363926,-0.008353948763450303,-0.03958122595402813,1334.85,-0.0007336262847817965,-0.0016857327477893813,-0.0029437006971215762,0.004187594294219332,-0.018202258719536846,1054.1,-0.0003793266951162,0.00013283236555450273,-0.004016625864198375,-0.009663477242114915,-0.03296520488138055,170.16,0.003656954111124211,0.004996633473900669,0.00980368884563343,0.008643454773757497,-0.0006142400920136071,141.71,0.0008475174800479657,0.004864420240526579,0.0032388807277747844,-0.00875179390207348,-0.04008399519059791,90.06,-0.004201680672268893,-0.0007766559414180696,0.0005388200396616583,-0.012972589878384233,-0.024203494996957176,23640.0,-0.22593320235756387,0.003054989816700715,0.1865682879084476,0.17500869824543974,0.22470653755326375,1849.0,0.04997160704145376,0.14291012486092236,0.3542315157285678,0.41935979120288636,0.3105419836507113,2988.0,0.006094481295666476,0.01914130182681406,0.0645992254221166,0.1436911982729805,0.2370766955810113,23.33,-0.03114617940199338,0.0020616785499527612,0.006319149395043633,-0.06617745163442301,-0.07788687349105927,2734.401259596797,0.0015940131947695946,0.0015050416531963151,0.018692135735112858,0.06248562450106743,0.10170741935873062,659.653176890259,0.0017774049325380847,0.002784701315172722,0.0228272170653403,0.06808469362948766,0.10985222141367723,1353.5715118842306,0.002946212161126782,0.010985267520868147,0.04978713031513049,0.10474003016427536,0.16434810745712203,735.6298721483054,-0.010357542329127556,0.014343022364590396,0.09286241927709238,0.21719504140859436,0.33819612127762766,3718.3961151703743,0.0011441118239463588,0.002510831766273647,0.017866755369010612,0.05728968837640602,0.09506673871738802,112.63806891560986,0.007627019303517724,0.010141542520015312,0.044570523762661685,0.05827824406029736,0.09936488783297204,3938.2962857762427,0.0030539814905501395,0.009081546754797554,0.02690722493127584,0.0731040385335886,0.12442509395370949,12667.586673426158,0.013347059970240105,0.012309523079800266,0.044497583001696706,0.08782099938351284,0.1279758548015797,1074.1231528389023,0.003227647794840083,-0.005847722417719248,0.030353033725931233,0.08811806668806854,0.13056791276986246,2108.7789422805467,-0.001177618161477878,-0.007280341552561742,0.007899871675972836,0.06139137073776313,0.11638758846581343,2334.9717498925497,0.0012589916281910973,-0.006296799781772666,0.009097664072797329,0.07164093265076876,0.08810520016906254,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,-0.2366248064682609,-0.38541618577166337,-0.41356482380100856,2.574732958418,-0.4377517511085727,0.6006446123835145,3.26548002581968,9.04261257881597,8.677680783235452,-1.877778191987,-0.5097299301055886,0.1942120850532323,2.5037697391179914,5.898368655998397,6.317384539354086,-0.705718110417,0.032200335837869964,26.340736468460495,18.85430347519542,-14.892746306359083,-31.674738280383384 -2204,"20210113",3148.2900390625,0.007146655653347933,0.00864383174457184,0.08702683262512356,0.1927263445294316,0.2639784988258622,979.1300048828125,0.005556047264575259,-0.0021360868043732717,0.023678984780083567,0.10265430236091544,0.13064588195089932,1578042100.0,0.13477772253454545,0.05150322635628468,0.2638675275991209,0.3800568167701359,0.5485822456004072,1635160500.0,-0.06132267835357352,-0.21328887076407388,-0.15226175657934993,-0.17428468157799304,-0.144043778821202,31060.47,-0.00026457504323473824,0.00016357868956085042,0.01858404039710071,0.05366234224237454,0.08541397591749433,28456.59,0.010376596788705061,0.021369642075077522,0.04940484589960925,0.10401370910162622,0.16524279662232244,28235.6,-0.001455259179361179,0.00951530637235698,0.04397700829538298,0.0746288129474586,0.10948437274106615,415138242.0,0.14404584805335663,0.0600743290475827,0.07770668532093783,0.06873613529731792,0.03980643135080264,70856700.0,-0.10125723302190015,-0.12756555814148773,0.1382845609392136,0.045074231479089066,0.05158994343693424,3559366626.0,0.046993800496675675,-0.14304378893943093,0.2601404444664457,0.32168266292777026,0.6004484624180351,111210.0,0.0004498020870817854,0.00016188214979484528,0.000593824228028561,-0.0012819620530252207,-0.003021892847937857,604.0,0.04137931034482767,-0.6672176308539945,-0.9465791649898951,-0.8735334557053023,-0.906917489443457,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.011000000000000001,-0.04347826086956508,-0.019607843137254832,0.11167256189994967,0.20812740252608464,0.3934339702311833,0.0182,-0.03191489361702127,-0.02150537634408589,0.05507246376811592,0.09748743718592978,0.19266055045871555,1974.0,0.0,0.002132196162046851,0.02409794817255073,0.1398928824064405,0.2579057207946345,2499.0,0.0004003202562050667,-0.0035885167464114742,-0.01668371763594867,-0.035581969743748054,-0.021189925972347257,125.25,0.031713344316309566,0.021781693587860973,0.0087180622948837,0.08113940440224443,0.07547655847501278,7960.5,-0.002818489289740711,-0.0068617054456989734,0.00913040860242309,0.07923129935715667,0.1398345482293224,524.5,0.014016433059448996,0.038922452213528747,0.11839650301188764,0.21160787333365416,0.3396905131861816,80.9,-0.009549461312438834,0.00461951122590909,0.03717948717948727,0.09987220273540531,0.16472286242521017,65493.97,-0.0010668977693828463,-0.006992779035702834,-0.013293909866705977,-0.01871668113110725,-0.06534145078073106,1853.6,0.0058060665255845745,-0.0026365348399247646,-0.014666248491646328,-0.009692398790787538,-0.026095911373467118,1.6,0.0,0.013941698352344822,0.058901389808074356,0.19091924078898415,0.2642391519062357,169.51,0.0010630130514379665,0.0010511893794438176,0.06278194192349029,0.2328612694691492,0.30935606526310755,2018.0,0.027756557168321816,0.01081947505509917,0.008457953849805744,0.042099691449670296,0.05913226032190355,810.0,-0.014598540145985384,-0.043615840555411234,-0.05586702877857164,0.17034828698095894,0.1690940603526767,2.73,-0.0072727272727273196,-0.0007320644216691763,0.036446469248291535,-0.021739130434782594,0.05215827338129486,17675.0,0.0005660911406737412,0.0005887481177044851,0.019128479379585617,0.08033164806350168,0.14245824048503586,1240.97,0.0009840693688243363,0.001931246962242117,0.012428451150982012,0.061223803343605665,0.07738973671031668,1440.4,0.0008268425038737703,0.0016355504127816278,0.010802406866214476,0.05218969997545564,0.0660059265311439,52.91,-0.005638037962789055,0.011895654834761293,0.07263770348896137,0.19165772028738504,0.2418244406196215,124.6,0.029326724494010747,0.012843440091041991,0.03462592377314633,0.03300332313134313,0.05319137696038201,2391.8,0.008815217849761803,0.0030866786331382734,0.009777762766819631,0.016286589588989875,0.035181961859819255,1105.9,0.04045535798287703,0.02515851533241875,0.04520494863288804,0.13558028333886685,0.16810139952468983,13.12,0.021011673151750898,0.02644343608199029,0.05301175809623171,0.05572319452826391,0.06705705339351775,25.52,0.005516154452324784,-0.0025015634771731188,-0.018763457397723782,0.02951657365696203,0.00978326458339529,1406.25,-0.008461131676361755,0.015049805110437298,0.08463006883785495,0.18925966383593518,0.31237678240209665,457.1,-0.017834121186076413,0.01981169961179785,0.0745812518366149,0.14618856569709138,0.2829346674431825,42.18,-0.010555946516537684,-0.01824783539707675,0.0059143374988075426,0.10605120316064576,0.19577029568241322,15.84,0.02457956015523921,0.013176410387616633,0.04310032596885183,0.06288513369940829,0.1417999207083387,21418.0,0.012671394799054436,0.008209531341204057,0.040350118762538134,0.11167243950629246,0.15336150292047068,660.5,-0.006766917293233088,0.01889703046664093,0.04849591237399786,0.08248373064920345,0.14538813643211435,2751.5,-0.007037170696499451,-0.013763934191189708,-0.014858575008950936,0.020911083832946264,0.08071661546971631,433.3304,-0.000501905210034459,0.010658256440377878,0.0517626808304783,0.1284958667669318,0.17975769033262323,1097.0,-0.0018198362147406888,0.001277838627236294,0.0015063678276350245,-0.009518076821790067,-0.040588415782918164,1335.87,0.000764130801213625,-0.00020207463289778627,-0.0024817175411917525,0.0050099908918375125,-0.01720313252845118,1055.37,0.00120481927710836,0.0015810891863368148,-0.002920748652643468,-0.008059782529519555,-0.03130243838038571,169.74,-0.0024682651622002227,0.0013804821068281736,0.0066302143255327906,0.006260226221811216,-0.002963873055187749,141.48,-0.001623032954625736,0.0013164040935920163,0.0014156285390711787,-0.00971295114593218,-0.040900257603832424,90.33,0.0029980013324450994,0.0010195261419800872,0.003326650412915466,-0.009324030628005908,-0.021016410321252232,26610.0,0.12563451776649748,0.09849735799207404,0.30716706783907255,0.3097621000820343,0.3724040709668548,1856.0,0.0037858301784747805,0.08920187793427226,0.32372869267527293,0.4224765603045244,0.31412185364817513,2991.9,0.0013052208835342416,0.009188237437007807,0.061156884095237674,0.14087463623554708,0.2347682238780049,22.21,-0.04800685812258887,-0.022016732716864773,-0.04058402989265408,-0.10675264435000609,-0.12142249648925008,2739.8696230151018,0.0019998394160742894,0.0005499651887974633,0.019114287752701964,0.062394783381939156,0.10235555861891221,661.488017692358,0.002781523482913828,0.0020269463345155003,0.023736459230211615,0.06868664697321147,0.11128747873753864,1364.0714746549013,0.007757227954697576,0.011462490158521188,0.05383359328630277,0.10989521068268249,0.17105114881681605,742.1689726726199,0.008889117709722782,0.010313438996160551,0.09438697349979286,0.22055149434401433,0.3445760499710764,3725.7557796596707,0.001979257793237821,0.0008543673090264381,0.018311692785608402,0.057402218905881375,0.09566113526061026,113.28435516471565,0.005737724868046135,0.01079884700590239,0.047006384095236164,0.0627984953124161,0.10406349855595742,3961.471989239317,0.0058847028718425065,0.008187846042165825,0.03066233766763271,0.07673290978852076,0.12907389785353485,12644.105283717023,-0.0018536592892152148,0.006222395246231027,0.03918684175216103,0.08281490375733669,0.12401394138545885,1074.4363809125214,0.0002916128125449724,-0.00400788321967227,0.02882286104353482,0.0849989647048226,0.12950978162043336,2113.4462488470426,0.002213274456092762,-0.004226762023624597,0.009256577872634786,0.060752524242329686,0.11726859079071783,2339.0438102007874,0.0017439441434035086,-0.0035396952205146714,0.009631066213751094,0.07137490437338023,0.08899202925819161,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,-0.20991720822576332,-0.3813876085839003,-0.4096067787120282,0.212410983236,-0.9175017422519374,-0.8269083429910502,-0.652972720982719,-0.14660131626109885,-0.21187896540856466,-0.430396217387,-0.7707949643767192,-0.6773820440232998,-0.23824384577019497,0.5758574796515616,0.6519271838001115,0.219076259783,-1.310430264647099,0.8645476743304237,-14.714986367176026,2.814435468512478,8.558571457340582 -2205,"20210114",3149.929931640625,0.0005208835773635734,0.001580296971934514,0.08036145368905001,0.18732613793083086,0.2606228358786091,980.2899780273438,0.0011846977814453652,0.000794263605488954,0.02217994014370861,0.10069562362928641,0.12982907112126618,1233182900.0,-0.2185361214380782,-0.14508013764705685,-0.017039116323766867,0.07374533156397778,0.2047781017074093,1736166500.0,0.06177130624180327,-0.12064015592917965,-0.10281634468549128,-0.12353373361602882,-0.09250411761595201,30991.52,-0.0022198633826210346,-0.0017377093493968765,0.01500446249274101,0.049663978362606054,0.08158034136326164,28698.26,0.008492584670193981,0.01804171528081011,0.054494761571535655,0.10966498632880084,0.172836397987284,28496.86,0.00925285809403742,0.011993623382540619,0.049195844520466325,0.08185836747768782,0.11849077643048211,429701424.0,0.03508031910006504,0.09777738310039741,0.11403453366032612,0.10297280448728818,0.0778190876653555,81913300.0,0.15604170106708337,-0.013895911281895712,0.29297721146468314,0.1975501721655728,0.21427868085076573,3205592600.0,-0.09939240971014263,-0.20645571542204022,0.1218158707299759,0.1932709759707838,0.43697115910776496,111165.0,-0.0004046398705151999,-0.00019786485830175504,0.000175445699555965,-0.0016046414853712054,-0.0033705854687907655,4222.0,5.990066225165563,1.6417219371793266,-0.6329046786829087,-0.12688318805513332,-0.3527071467447548,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0115,0.045454545454545414,0.012323943661971759,0.14885114885114858,0.25408942202835316,0.4483627204030227,0.0188,0.03296703296703285,0.007502679528403,0.08263748920241887,0.12958141397957146,0.22802242665069938,1974.0,0.0,0.0005575548684677578,0.020023252809714398,0.13493390571922736,0.25345270978188417,2500.0,0.0004001600640255454,0.0005603137757144161,-0.013086473363203899,-0.035661247082875214,-0.02167958049620411,127.35,0.016766467065868262,0.028426067996446758,0.02387843704775694,0.0959080934555312,0.09202774016285376,8002.5,0.0052760504993405455,-0.0007741581030629163,0.012916985741318499,0.08180997860713157,0.1438433995840569,534.25,0.018589132507149664,0.04162604796256586,0.12604067868057744,0.22787864858653184,0.35862971459451454,81.18,0.00346106304079119,0.0045537791417118445,0.03809414201864447,0.10116383169203247,0.16596329374815988,65005.48,-0.007458549237433609,-0.00796666853661876,-0.02071583855586745,-0.024892632478844212,-0.0717469459253024,1850.3,-0.0017803193785066451,0.0022750663561019735,-0.01636816951873632,-0.010961403458757513,-0.027629671054907545,1.62,0.012499999999999956,0.016311166875784266,0.06649111257406193,0.19896385839398056,0.27701504302699886,169.8,0.0017108135213264042,0.002183792716756283,0.058135114755937245,0.2277864413234254,0.30637324986632386,2040.0,0.01090188305252715,0.02045920664298939,0.019579423487811276,0.050896352771481634,0.0695303983869664,843.0,0.040740740740740744,0.00632684732004285,-0.018797648838968728,0.2089661403433294,0.21271116950623625,2.67,-0.02197802197802201,-0.018382352941176405,0.013859882285931269,-0.04255319148936165,0.026199474729357464,17951.0,0.015615275813295693,0.01596015620578406,0.033978261746087535,0.09458318216325168,0.15749800914985057,1242.48,0.0012167900916217889,0.0021923562748331626,0.012049076006720005,0.06062339196661948,0.07801638322067617,1441.91,0.0010483199111357422,0.0018676757303597302,0.010471860947029565,0.05170040373617657,0.06653724089367885,53.57,0.012474012474012586,0.013892043303807666,0.07950709830829528,0.2008832331414181,0.25430237186541493,124.0,-0.0048154093097912964,0.00862209207743625,0.02559861047930201,0.027014342310506256,0.048156744515315486,2418.0,0.01095409315160123,0.0147810540629012,0.01860706116276223,0.026912206367733393,0.045972917751115006,1121.6,0.014196581969436517,0.03934614600515207,0.05587693987733511,0.1465410905224993,0.18287593038370153,13.15,0.0022865853658537993,0.02159726538222495,0.051957921683132735,0.057045631146003695,0.06854825057388769,25.75,0.009012539184952928,0.018027990827864215,-0.012142021368423128,0.03803438614879151,0.0178972022650683,1430.5,0.017244444444444396,0.021457388696490387,0.0929546257652305,0.20331426648721407,0.32958710844236716,464.9,0.017064099759352302,0.02229747559152062,0.08315276904079583,0.16102125250776278,0.2995229398829711,43.11,0.02204836415362732,0.0065844774446623955,0.023309912647170528,0.12546013070757867,0.21830136779833476,16.67,0.052398989898990056,0.051867743563856594,0.08893751837214636,0.11614515913047363,0.19790169588962359,21298.0,-0.0056027640302549475,0.003146312973359988,0.03049686225366144,0.10267012743162462,0.14508249310914612,670.0,0.014383043149129415,0.024778219639033372,0.0576790259881208,0.09671259036966307,0.1595080743729247,2716.0,-0.012902053425404292,-0.017899114084252377,-0.02619171402448872,0.005879357437155619,0.06499884814649604,436.9405,0.008331056394843328,0.012659785637314513,0.055582526502987006,0.13421488511482016,0.187029639126858,1096.0,-0.0009115770282588365,-0.00036483035388557017,0.0005249104228952639,-0.009780227226526383,-0.04076388802785502,1333.23,-0.0019762402030136794,-0.0014769300824891696,-0.004539279382398176,0.003174666873169363,-0.01892589569196601,1053.9,-0.0013928764319620646,9.869082820612718e-05,-0.004391860934165437,-0.009057236292381532,-0.03219793032327101,169.69,-0.0002945681630730501,0.0002947418061776119,0.0056716824806053445,0.006061228885994696,-0.003186330061499265,141.35,-0.0009188577890867355,-0.0003111871790882903,0.00043527958751066187,-0.009973804754367044,-0.041081098805054395,90.21,-0.0013284623048821498,-0.0006203886291628047,0.0019770748178422615,-0.010033909713102696,-0.022068767395788003,23810.0,-0.1052236001503194,0.11763049192639885,0.10855041087599226,0.166613586810064,0.22403865926382882,1792.0,-0.03448275862068961,0.010830324909747224,0.24825856784619682,0.3707117451332851,0.26732673267326734,3055.6,0.021290818543400425,0.0224937926234281,0.07837981867013011,0.16022665858316842,0.2566624991774693,23.25,0.04682575416479051,0.015904920038451564,0.0027170397205329433,-0.06152873269378256,-0.07961799198376962,2738.085896847807,-0.0006510259292308307,-0.0003858056672444432,0.01725480918730704,0.05953196495950008,0.10003692001625808,661.558433279248,0.00010645028331079942,0.0009131326959512798,0.022289412728860203,0.06645608604340558,0.10970203644531873,1370.756129709136,0.004900516709306579,0.009166654061960822,0.05501238193366853,0.11180297448052534,0.17436441318684714,738.0229494787094,-0.005586360177494809,-0.0032961240024289573,0.08047753711365879,0.20642046991088492,0.33171692394094787,3711.5161975663377,-0.0038219311558401747,-0.00268794506158454,0.013416192708914254,0.05154955372673231,0.08992172362600082,114.66762787795167,0.012210624416979288,0.014865635725380022,0.05615453034152362,0.07389374398758264,0.11576107150066273,3987.650594643534,0.006608302538886335,0.00907485312774603,0.035318205492490984,0.0808020005600496,0.13444733777517026,12571.645171610313,-0.005730742546095624,-0.0018680870755908296,0.030269935019029637,0.07383845600653816,0.11575125101864492,1087.7403716666606,0.012382297351882343,0.0076192465686506505,0.03921707111319073,0.09468083872283417,0.1417997347013631,2118.3732136914573,0.002331246818840338,-0.0005910227234230403,0.010891935460242586,0.0601456088668717,0.11808760063611534,2344.5232313728166,0.00234259022773875,-0.00011500898864258424,0.011228733523280798,0.07164446249414991,0.0902126458277821,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,-0.18127306273062715,-0.3773058685267583,-0.4055949422548043,0.799317812405,2.763071947729346,-0.49369742176841425,0.33224516459962095,1.9994128809749498,1.9407321611374022,-1.52102953457,2.5340216133970657,-0.15743751917544557,1.5224430269277809,4.040786467674042,4.624755320765058,0.728683994675,2.326165945122388,2.0564999934726673,20.10477278018252,9.629848339235087,22.959088869406735 -2206,"20210115",3085.89990234375,-0.020327445589726323,-0.014625920390751723,0.05246102524475105,0.1578988827838954,0.23147756882922432,964.4400024414062,-0.016168660234426424,-0.010670436675334516,0.00391651639761359,0.08007337990539498,0.10970820627834521,1331079300.0,0.07938514230127591,-0.08143753266102427,0.05104238815009965,0.15135266370812217,0.2960659614066625,1844766400.0,0.06255154675545227,0.007060458715877793,-0.040346966251996186,-0.07011631870663126,-0.037183282670053774,30814.26,-0.0057196291114473,-0.005629982981552817,0.008109926304953108,0.04218631260785588,0.07407293984381647,28519.18,-0.006240099573981084,0.004356327133755222,0.04440066404844889,0.09912206578095573,0.1632403324204379,28573.86,0.0027020520857385932,0.009739186065799599,0.04795338091958912,0.0820400671470991,0.1202998056262734,440017761.0,0.02400815176260629,0.0937480020485213,0.12755654412118145,0.12518999621276716,0.10279453227460666,74116000.0,-0.09518967005358103,-0.05124865078536067,0.15616088631721592,0.07626014266928216,0.10077618662302057,4485371844.0,0.3992332787391635,0.17936588362664163,0.5046156674576672,0.643095773390437,0.991447646345051,111240.0,0.0006746727836999256,0.0003147340497280382,0.0007939596092729762,-0.0008727244421224967,-0.0026527339297781616,4804.0,0.1378493604926576,1.0463452036121996,0.3630882290351414,-0.021159978401947943,-0.26258698321735574,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0111,-0.034782608695652084,-0.019434628975265045,0.0984661058881744,0.2032520325203251,0.3903966597077244,0.018500000000000003,-0.015957446808510523,-0.0064446831364125545,0.059564719358534024,0.10822683706070291,0.20442708333333348,1974.5,0.0002532928064842288,0.00020262398054815556,0.018308406395048937,0.13073024538764755,0.24941336525329438,2527.0,0.01079999999999992,0.010476647472808631,-0.002624671916010568,-0.026154201885774553,-0.011890292581356765,128.15,0.00628190027483333,0.027501603592046342,0.029027984100855164,0.09912730235649803,0.09749570008350061,7979.5,-0.0028741018431740484,0.0005140807984553852,0.008560026037140789,0.07573292829795264,0.13843099256335423,531.5,-0.005147402901263476,0.022213674391768246,0.1080707789331039,0.2156791735363912,0.34578256053172973,80.74,-0.005420054200542146,-0.003062182051662199,0.03002430265415601,0.09303081171819994,0.15700288390921924,65481.79,0.00732722841212774,0.0019801266928534123,-0.01370112880913732,-0.01667967075256771,-0.06431206882976892,1829.3,-0.011349510890125925,-0.008584714439012764,-0.02683867535576545,-0.021479522106710336,-0.03823725023374169,1.59,-0.01851851851851849,-0.00375939849624074,0.04296490652672991,0.17069579089458853,0.2505735072425772,169.97,0.001001177856301494,0.0026545540349218744,0.05288914217751106,0.2218798224846399,0.30246125611354846,1981.0,-0.02892156862745099,-0.007166842078885405,-0.008595343250716203,0.01841736604675681,0.037813484328239166,800.1,-0.05088967971530245,-0.028674792405186222,-0.06655777868517754,0.1398653702318624,0.14778791530383883,2.74,0.02621722846441954,0.004398826979472137,0.0392565901763704,-0.016452288363745127,0.049707882386744506,17970.0,0.0010584368558854695,0.016115351993214677,0.03411961719734591,0.09316765148412065,0.1559032866376422,1243.99,0.001215311312858125,0.0023091971471020933,0.011716157659826365,0.06000418949289377,0.07862025672062112,1443.4,0.0010333515961467032,0.001972846633040648,0.010164632900265813,0.0511779871648117,0.06703504370575741,52.36,-0.022587268993839893,-0.009458948164964065,0.05031944876282557,0.16910229645093944,0.2234025982117822,121.85,-0.01733870967741935,-0.007331975560081472,0.006027080581241684,0.008671178162703574,0.02997217624062265,2389.8,-0.011662531017369693,0.0004186202277294271,0.00564512905105885,0.015070168881035961,0.033619224331443265,1085.7,-0.03200784593437933,0.002363498716694279,0.019608947991209602,0.10582415661004174,0.14373702932469978,13.12,-0.0022813688212928174,0.012033323048441513,0.04629371187048914,0.05368831064530366,0.06515841389901822,24.82,-0.0361165048543689,-0.020598216399652647,-0.047527678108870375,0.0006248866133160558,-0.018975563321596334,1416.75,-0.009612023767913369,0.0056074102991803265,0.07289921335870275,0.18572195758154852,0.3116056773755542,463.2,-0.003656700365670007,0.008096108644554567,0.070623721526887,0.15245859492274638,0.28959213029557795,41.85,-0.029227557411273475,-0.014830508474576343,-0.009889277940759,0.0881529567772299,0.1793466391438816,16.45,-0.013197360527894553,0.02696965913347471,0.0677311524356603,0.09907241406189105,0.17903538898014038,21495.0,0.0092496948070242,0.010806387901360015,0.0354694658143333,0.1099053262891021,0.1537099059641891,675.5,0.008208955223880654,0.021704605611434724,0.05991958419142884,0.10425436266296129,0.1667380344940501,2698.5,-0.006443298969072142,-0.015253804327993392,-0.030406467549966343,-0.0019971152779318935,0.05639351000787851,431.7415,-0.011898645238882621,-0.001327225815381805,0.03905481429504776,0.11748221042652163,0.17054223335585972,1103.5,0.006843065693430628,0.004368799490306774,0.0067971351671913816,-0.002553499197794573,-0.033540706313733404,1333.03,-0.00015001162590100314,-0.001147942171289107,-0.004749173318321587,0.0031613042810243464,-0.018758972730750223,1062.23,0.007903975709270261,0.005880570443741684,0.0032011431372336308,-0.0009323866087462829,-0.024123296423057883,170.19,0.0029465495904295036,0.0019191824047475325,0.007882316015136892,0.00908147635752754,-0.00020463132582493326,142.31,0.0067916519278388154,0.004389927163909402,0.006670580828623152,-0.0027900762511839927,-0.033906503248654296,90.75,0.005986032590622026,0.004338298767126325,0.007527311484146093,-0.0036231884057971175,-0.01601483296648487,29420.0,0.2356152876942461,0.09759737352633935,0.40182017439367224,0.4499158076307037,0.5055652693078596,1754.0,-0.021205357142857095,-0.026853084775854463,0.1970653472103736,0.338352366660732,0.238401750989933,2992.8,-0.020552428328315164,-0.002280273632836005,0.0521430982112725,0.1320326507145182,0.2270996813482462,24.34,0.04688172043010752,0.038307311662827415,0.044299045371661405,-0.015033486433441823,-0.03654517926236733,2714.812254109804,-0.008499968085295073,-0.00608888898557669,0.007700163540289573,0.04860350720728901,0.08919217205997176,655.8640683303565,-0.008607501110166949,-0.005376369721262542,0.01223360621064229,0.055179927656910044,0.09855371576093264,1358.0296379383446,-0.009284285873295217,-0.0008646058606006646,0.04162307212471261,0.09819115763008601,0.16114747870640245,720.4043884114076,-0.023872646615862525,-0.021071344565237404,0.04813530463303084,0.17116432940178683,0.29502436752124606,3684.8028300368,-0.007197427171961035,-0.007038867132212467,0.005382533530844391,0.042377133959964564,0.08067330722422983,114.38271663066676,-0.0024846702819052435,0.009096181091372557,0.04986936143263998,0.06939645800169747,0.1112498719546604,3952.49561767551,-0.008815962214755335,-0.00018930380550385983,0.02436124948422691,0.06849700893137567,0.1221912927082518,12675.805866293194,0.008285367051092063,0.005061027112741812,0.035116453968878636,0.07984137977869721,0.12309337418534971,1069.5439647348385,-0.016728630660220123,-0.005355045393781066,0.019840899035387327,0.07318068018482737,0.12112838909225787,2087.552805237709,-0.014549092791841467,-0.009644973344033803,-0.004019406057930053,0.042157208317510575,0.1001261296079925,2303.5225113864767,-0.017487871068068817,-0.011711287617051758,-0.006395350412660261,0.05113729777086151,0.06997739285605453,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,-0.1504738202354744,-0.3731699062697724,-0.4015282103586194,2.370005512792,1.9650352788474588,0.12473711184358116,2.4912543224489263,6.61523577304784,6.975889488679703,-1.509110430886,-0.007836207919111549,-0.17700481462545237,1.275573131537981,3.5705004649389185,4.305919054494677,-0.897038648265,-2.2310393185801862,2.3504116361063114,-83.83084151145539,-18.488539237634814,-49.75328761388471 -2207,"20210116",3085.89990234375,-0.020327445589726323,-0.014625920390751723,0.05246102524475105,0.1578988827838954,0.23147756882922432,964.4400024414062,-0.016168660234426424,-0.010670436675334516,0.00391651639761359,0.08007337990539498,0.10970820627834521,1331079300.0,0.07938514230127591,-0.08143753266102427,0.05104238815009965,0.15135266370812217,0.2960659614066625,1844766400.0,0.06255154675545227,0.007060458715877793,-0.040346966251996186,-0.07011631870663126,-0.037183282670053774,30814.26,-0.0057196291114473,-0.005629982981552817,0.008109926304953108,0.04218631260785588,0.07407293984381647,28519.18,-0.006240099573981084,0.004356327133755222,0.04440066404844889,0.09912206578095573,0.1632403324204379,28573.86,0.0027020520857385932,0.009739186065799599,0.04795338091958912,0.0820400671470991,0.1202998056262734,440017761.0,0.02400815176260629,0.0937480020485213,0.12755654412118145,0.12518999621276716,0.10279453227460666,74116000.0,-0.09518967005358103,-0.05124865078536067,0.15616088631721592,0.07626014266928216,0.10077618662302057,4485371844.0,0.3992332787391635,0.17936588362664163,0.5046156674576672,0.643095773390437,0.991447646345051,111240.0,0.0006746727836999256,0.0003147340497280382,0.0007939596092729762,-0.0008727244421224967,-0.0026527339297781616,4804.0,0.1378493604926576,1.0463452036121996,0.3630882290351414,-0.021159978401947943,-0.26258698321735574,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0111,-0.034782608695652084,-0.019434628975265045,0.0984661058881744,0.2032520325203251,0.3903966597077244,0.018500000000000003,-0.015957446808510523,-0.0064446831364125545,0.059564719358534024,0.10822683706070291,0.20442708333333348,1974.5,0.0002532928064842288,0.00020262398054815556,0.018308406395048937,0.13073024538764755,0.24941336525329438,2527.0,0.01079999999999992,0.010476647472808631,-0.002624671916010568,-0.026154201885774553,-0.011890292581356765,128.15,0.00628190027483333,0.027501603592046342,0.029027984100855164,0.09912730235649803,0.09749570008350061,7979.5,-0.0028741018431740484,0.0005140807984553852,0.008560026037140789,0.07573292829795264,0.13843099256335423,531.5,-0.005147402901263476,0.022213674391768246,0.1080707789331039,0.2156791735363912,0.34578256053172973,80.74,-0.005420054200542146,-0.003062182051662199,0.03002430265415601,0.09303081171819994,0.15700288390921924,65481.79,0.00732722841212774,0.0019801266928534123,-0.01370112880913732,-0.01667967075256771,-0.06431206882976892,1829.3,-0.011349510890125925,-0.008584714439012764,-0.02683867535576545,-0.021479522106710336,-0.03823725023374169,1.59,-0.01851851851851849,-0.00375939849624074,0.04296490652672991,0.17069579089458853,0.2505735072425772,169.97,0.001001177856301494,0.0026545540349218744,0.05288914217751106,0.2218798224846399,0.30246125611354846,1981.0,-0.02892156862745099,-0.007166842078885405,-0.008595343250716203,0.01841736604675681,0.037813484328239166,800.1,-0.05088967971530245,-0.028674792405186222,-0.06655777868517754,0.1398653702318624,0.14778791530383883,2.74,0.02621722846441954,0.004398826979472137,0.0392565901763704,-0.016452288363745127,0.049707882386744506,17970.0,0.0010584368558854695,0.016115351993214677,0.03411961719734591,0.09316765148412065,0.1559032866376422,1245.32,0.0010691404271738758,0.0022680043975784603,0.011244257892783605,0.059211582046965194,0.07904796969795203,1444.83,0.000990716364140054,0.001997295329241533,0.009822994592792567,0.05059456469666879,0.06747066803882129,52.36,-0.022587268993839893,-0.009458948164964065,0.05031944876282557,0.16910229645093944,0.2234025982117822,121.85,-0.01733870967741935,-0.007331975560081472,0.006027080581241684,0.008671178162703574,0.02997217624062265,2389.8,-0.011662531017369693,0.0004186202277294271,0.00564512905105885,0.015070168881035961,0.033619224331443265,1085.7,-0.03200784593437933,0.002363498716694279,0.019608947991209602,0.10582415661004174,0.14373702932469978,13.12,-0.0022813688212928174,0.012033323048441513,0.04629371187048914,0.05368831064530366,0.06515841389901822,24.82,-0.0361165048543689,-0.020598216399652647,-0.047527678108870375,0.0006248866133160558,-0.018975563321596334,1416.75,-0.009612023767913369,0.0056074102991803265,0.07289921335870275,0.18572195758154852,0.3116056773755542,463.2,-0.003656700365670007,0.008096108644554567,0.070623721526887,0.15245859492274638,0.28959213029557795,41.85,-0.029227557411273475,-0.014830508474576343,-0.009889277940759,0.0881529567772299,0.1793466391438816,16.45,-0.013197360527894553,0.02696965913347471,0.0677311524356603,0.09907241406189105,0.17903538898014038,21495.0,0.0092496948070242,0.010806387901360015,0.0354694658143333,0.1099053262891021,0.1537099059641891,675.5,0.008208955223880654,0.021704605611434724,0.05991958419142884,0.10425436266296129,0.1667380344940501,2698.5,-0.006443298969072142,-0.015253804327993392,-0.030406467549966343,-0.0019971152779318935,0.05639351000787851,431.7415,-0.011898645238882621,-0.001327225815381805,0.03905481429504776,0.11748221042652163,0.17054223335585972,1103.5,0.006843065693430628,0.004368799490306774,0.0067971351671913816,-0.002553499197794573,-0.033540706313733404,1333.03,-0.00015001162590100314,-0.001147942171289107,-0.004749173318321587,0.0031613042810243464,-0.018758972730750223,1062.23,0.007903975709270261,0.005880570443741684,0.0032011431372336308,-0.0009323866087462829,-0.024123296423057883,170.19,0.0029465495904295036,0.0019191824047475325,0.007882316015136892,0.00908147635752754,-0.00020463132582493326,142.31,0.0067916519278388154,0.004389927163909402,0.006670580828623152,-0.0027900762511839927,-0.033906503248654296,90.75,0.005986032590622026,0.004338298767126325,0.007527311484146093,-0.0036231884057971175,-0.01601483296648487,29420.0,0.2356152876942461,0.09759737352633935,0.40182017439367224,0.4499158076307037,0.5055652693078596,1754.0,-0.021205357142857095,-0.026853084775854463,0.1970653472103736,0.338352366660732,0.238401750989933,2992.8,-0.020552428328315164,-0.002280273632836005,0.0521430982112725,0.1320326507145182,0.2270996813482462,24.34,0.04688172043010752,0.038307311662827415,0.044299045371661405,-0.015033486433441823,-0.03654517926236733,2714.812254109804,-0.008499968085295073,-0.00608888898557669,0.007700163540289573,0.04860350720728901,0.08919217205997176,655.8640683303565,-0.008607501110166949,-0.005376369721262542,0.01223360621064229,0.055179927656910044,0.09855371576093264,1358.0296379383446,-0.009284285873295217,-0.0008646058606006646,0.04162307212471261,0.09819115763008601,0.16114747870640245,720.4043884114076,-0.023872646615862525,-0.021071344565237404,0.04813530463303084,0.17116432940178683,0.29502436752124606,3684.8028300368,-0.007197427171961035,-0.007038867132212467,0.005382533530844391,0.042377133959964564,0.08067330722422983,114.38271663066676,-0.0024846702819052435,0.009096181091372557,0.04986936143263998,0.06939645800169747,0.1112498719546604,3952.49561767551,-0.008815962214755335,-0.00018930380550385983,0.02436124948422691,0.06849700893137567,0.1221912927082518,12675.805866293194,0.008285367051092063,0.005061027112741812,0.035116453968878636,0.07984137977869721,0.12309337418534971,1069.5439647348385,-0.016728630660220123,-0.005355045393781066,0.019840899035387327,0.07318068018482737,0.12112838909225787,2087.552805237709,-0.014549092791841467,-0.009644973344033803,-0.004019406057930053,0.042157208317510575,0.1001261296079925,2303.5225113864767,-0.017487871068068817,-0.011711287617051758,-0.006395350412660261,0.05113729777086151,0.06997739285605453,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,-0.11726675949870702,-0.3689786341498098,-0.39740544852979653,2.370005512792,1.9650352788474588,0.12473711184358116,2.4912543224489263,6.61523577304784,6.975889488679703,-1.509110430886,-0.007836207919111549,-0.17700481462545237,1.275573131537981,3.5705004649389185,4.305919054494677,-0.897038648265,-2.2310393185801862,2.3504116361063114,-83.83084151145539,-18.488539237634814,-49.75328761388471 -2208,"20210117",3085.89990234375,-0.020327445589726323,-0.014625920390751723,0.05246102524475105,0.1578988827838954,0.23147756882922432,964.4400024414062,-0.016168660234426424,-0.010670436675334516,0.00391651639761359,0.08007337990539498,0.10970820627834521,1331079300.0,0.07938514230127591,-0.08143753266102427,0.05104238815009965,0.15135266370812217,0.2960659614066625,1844766400.0,0.06255154675545227,0.007060458715877793,-0.040346966251996186,-0.07011631870663126,-0.037183282670053774,30814.26,-0.0057196291114473,-0.005629982981552817,0.008109926304953108,0.04218631260785588,0.07407293984381647,28519.18,-0.006240099573981084,0.004356327133755222,0.04440066404844889,0.09912206578095573,0.1632403324204379,28573.86,0.0027020520857385932,0.009739186065799599,0.04795338091958912,0.0820400671470991,0.1202998056262734,440017761.0,0.02400815176260629,0.0937480020485213,0.12755654412118145,0.12518999621276716,0.10279453227460666,74116000.0,-0.09518967005358103,-0.05124865078536067,0.15616088631721592,0.07626014266928216,0.10077618662302057,4485371844.0,0.3992332787391635,0.17936588362664163,0.5046156674576672,0.643095773390437,0.991447646345051,111240.0,0.0006746727836999256,0.0003147340497280382,0.0007939596092729762,-0.0008727244421224967,-0.0026527339297781616,4804.0,0.1378493604926576,1.0463452036121996,0.3630882290351414,-0.021159978401947943,-0.26258698321735574,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0111,-0.034782608695652084,-0.019434628975265045,0.0984661058881744,0.2032520325203251,0.3903966597077244,0.018500000000000003,-0.015957446808510523,-0.0064446831364125545,0.059564719358534024,0.10822683706070291,0.20442708333333348,1974.5,0.0002532928064842288,0.00020262398054815556,0.018308406395048937,0.13073024538764755,0.24941336525329438,2527.0,0.01079999999999992,0.010476647472808631,-0.002624671916010568,-0.026154201885774553,-0.011890292581356765,128.15,0.00628190027483333,0.027501603592046342,0.029027984100855164,0.09912730235649803,0.09749570008350061,7979.5,-0.0028741018431740484,0.0005140807984553852,0.008560026037140789,0.07573292829795264,0.13843099256335423,531.5,-0.005147402901263476,0.022213674391768246,0.1080707789331039,0.2156791735363912,0.34578256053172973,80.74,-0.005420054200542146,-0.003062182051662199,0.03002430265415601,0.09303081171819994,0.15700288390921924,65481.79,0.00732722841212774,0.0019801266928534123,-0.01370112880913732,-0.01667967075256771,-0.06431206882976892,1829.3,-0.011349510890125925,-0.008584714439012764,-0.02683867535576545,-0.021479522106710336,-0.03823725023374169,1.59,-0.01851851851851849,-0.00375939849624074,0.04296490652672991,0.17069579089458853,0.2505735072425772,169.97,0.001001177856301494,0.0026545540349218744,0.05288914217751106,0.2218798224846399,0.30246125611354846,1981.0,-0.02892156862745099,-0.007166842078885405,-0.008595343250716203,0.01841736604675681,0.037813484328239166,800.1,-0.05088967971530245,-0.028674792405186222,-0.06655777868517754,0.1398653702318624,0.14778791530383883,2.74,0.02621722846441954,0.004398826979472137,0.0392565901763704,-0.016452288363745127,0.049707882386744506,17970.0,0.0010584368558854695,0.016115351993214677,0.03411961719734591,0.09316765148412065,0.1559032866376422,1245.76,0.00035332284071576403,0.0016531264673909085,0.01016153940652531,0.05765485084632238,0.07869480491648262,1445.38,0.0003806676217965599,0.001521635494850404,0.0089479579061702,0.04936337813433034,0.06724733286002849,52.36,-0.022587268993839893,-0.009458948164964065,0.05031944876282557,0.16910229645093944,0.2234025982117822,121.85,-0.01733870967741935,-0.007331975560081472,0.006027080581241684,0.008671178162703574,0.02997217624062265,2389.8,-0.011662531017369693,0.0004186202277294271,0.00564512905105885,0.015070168881035961,0.033619224331443265,1085.7,-0.03200784593437933,0.002363498716694279,0.019608947991209602,0.10582415661004174,0.14373702932469978,13.12,-0.0022813688212928174,0.012033323048441513,0.04629371187048914,0.05368831064530366,0.06515841389901822,24.82,-0.0361165048543689,-0.020598216399652647,-0.047527678108870375,0.0006248866133160558,-0.018975563321596334,1416.75,-0.009612023767913369,0.0056074102991803265,0.07289921335870275,0.18572195758154852,0.3116056773755542,463.2,-0.003656700365670007,0.008096108644554567,0.070623721526887,0.15245859492274638,0.28959213029557795,41.85,-0.029227557411273475,-0.014830508474576343,-0.009889277940759,0.0881529567772299,0.1793466391438816,16.45,-0.013197360527894553,0.02696965913347471,0.0677311524356603,0.09907241406189105,0.17903538898014038,21495.0,0.0092496948070242,0.010806387901360015,0.0354694658143333,0.1099053262891021,0.1537099059641891,675.5,0.008208955223880654,0.021704605611434724,0.05991958419142884,0.10425436266296129,0.1667380344940501,2698.5,-0.006443298969072142,-0.015253804327993392,-0.030406467549966343,-0.0019971152779318935,0.05639351000787851,431.7415,-0.011898645238882621,-0.001327225815381805,0.03905481429504776,0.11748221042652163,0.17054223335585972,1103.5,0.006843065693430628,0.004368799490306774,0.0067971351671913816,-0.002553499197794573,-0.033540706313733404,1333.03,-0.00015001162590100314,-0.001147942171289107,-0.004749173318321587,0.0031613042810243464,-0.018758972730750223,1062.23,0.007903975709270261,0.005880570443741684,0.0032011431372336308,-0.0009323866087462829,-0.024123296423057883,170.19,0.0029465495904295036,0.0019191824047475325,0.007882316015136892,0.00908147635752754,-0.00020463132582493326,142.31,0.0067916519278388154,0.004389927163909402,0.006670580828623152,-0.0027900762511839927,-0.033906503248654296,90.86,0.00121212121212122,0.004621746533690185,0.008574996531150125,-0.0021123383255783335,-0.014632479930158926,1530.0,-0.9479945615227736,-0.9271497952575946,-0.9233850776164246,-0.9224354262249372,-0.9201548196307813,1754.0,-0.021205357142857095,-0.026853084775854463,0.1970653472103736,0.338352366660732,0.238401750989933,2992.8,-0.020552428328315164,-0.002280273632836005,0.0521430982112725,0.1320326507145182,0.2270996813482462,24.34,0.04688172043010752,0.038307311662827415,0.044299045371661405,-0.015033486433441823,-0.03654517926236733,2714.812254109804,-0.008499968085295073,-0.00608888898557669,0.007700163540289573,0.04860350720728901,0.08919217205997176,655.8640683303565,-0.008607501110166949,-0.005376369721262542,0.01223360621064229,0.055179927656910044,0.09855371576093264,1358.0296379383446,-0.009284285873295217,-0.0008646058606006646,0.04162307212471261,0.09819115763008601,0.16114747870640245,720.4043884114076,-0.023872646615862525,-0.021071344565237404,0.04813530463303084,0.17116432940178683,0.29502436752124606,3684.8028300368,-0.007197427171961035,-0.007038867132212467,0.005382533530844391,0.042377133959964564,0.08067330722422983,114.38271663066676,-0.0024846702819052435,0.009096181091372557,0.04986936143263998,0.06939645800169747,0.1112498719546604,3952.49561767551,-0.008815962214755335,-0.00018930380550385983,0.02436124948422691,0.06849700893137567,0.1221912927082518,12675.805866293194,0.008285367051092063,0.005061027112741812,0.035116453968878636,0.07984137977869721,0.12309337418534971,1069.5439647348385,-0.016728630660220123,-0.005355045393781066,0.019840899035387327,0.07318068018482737,0.12112838909225787,2087.552805237709,-0.014549092791841467,-0.009644973344033803,-0.004019406057930053,0.042157208317510575,0.1001261296079925,2303.5225113864767,-0.017487871068068817,-0.011711287617051758,-0.006395350412660261,0.05113729777086151,0.06997739285605453,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,-0.08135803747024128,-0.3647309352174678,-0.3932254907965411,2.370005512792,1.9650352788474588,0.12473711184358116,2.4912543224489263,6.61523577304784,6.975889488679703,-1.509110430886,-0.007836207919111549,-0.17700481462545237,1.275573131537981,3.5705004649389185,4.305919054494677,-0.897038648265,-2.2310393185801862,2.3504116361063114,-83.83084151145539,-18.488539237634814,-49.75328761388471 -2209,"20210118",3013.929931640625,-0.023322198704003205,-0.02926759242473964,0.02368835849518547,0.12636438125205673,0.19962404082477803,944.6699829101562,-0.02049896259093742,-0.024554706161962425,-0.016919581893438007,0.05568670157003108,0.08540255638081629,1472048500.0,0.10590593663352732,0.05071711507254584,0.1485054882046637,0.26130112565360153,0.4262004208102099,2040501400.0,0.10610286483968911,0.13379097747261937,0.06031145360974932,0.023833036336518676,0.062370439277063205,30814.26,-0.0057196291114473,-0.005629982981552817,0.008109926304953108,0.04218631260785588,0.07407293984381647,28242.21,-0.00971170980371805,-0.006119977832297674,0.03145347265289944,0.08526123448565825,0.14977593608484274,28862.77,0.01011098955478884,0.01311382627951807,0.05432596352528396,0.09015387144247722,0.130092090305439,440017761.0,0.02400815176260629,0.0937480020485213,0.12755654412118145,0.12518999621276716,0.10279453227460666,51914600.0,-0.2995493550650332,-0.2742067171382204,-0.18440704332746272,-0.24744573155004135,-0.22858346994120227,2956444031.0,-0.34086980214254003,-0.16040554308769506,-0.020410564778814866,0.07626562768438538,0.3129598038769694,111285.0,0.0004045307443365509,0.0006564039851815195,0.0011042417727240572,-0.00042515351934291346,-0.002206783084094277,1515.0,-0.6846378018318069,-0.3539445628997868,-0.5767151418632916,-0.6919521221076033,-0.7677190857484544,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0111,-0.034782608695652084,-0.019434628975265045,0.0984661058881744,0.2032520325203251,0.3903966597077244,0.018500000000000003,-0.015957446808510523,-0.0064446831364125545,0.059564719358534024,0.10822683706070291,0.20442708333333348,2005.0,0.015446948594580956,0.012472857647831237,0.031166426661180857,0.14355786231677414,0.26408036314727634,2527.0,0.01079999999999992,0.010476647472808631,-0.002624671916010568,-0.026154201885774553,-0.011890292581356765,128.15,0.00628190027483333,0.027501603592046342,0.029027984100855164,0.09912730235649803,0.09749570008350061,7972.5,-0.0008772479478663664,-0.0008897689107223439,0.0067241216024245265,0.0719988346620799,0.1353441278250096,531.5,-0.005147402901263476,0.022213674391768246,0.1080707789331039,0.2156791735363912,0.34578256053172973,80.74,-0.005420054200542146,-0.003062182051662199,0.03002430265415601,0.09303081171819994,0.15700288390921924,65281.34,-0.003061156391723663,-0.001284473566250055,-0.01612298379056709,-0.018544743613658432,-0.06637923474108354,1829.3,-0.011349510890125925,-0.008584714439012764,-0.02683867535576545,-0.021479522106710336,-0.03823725023374169,1.59,-0.01851851851851849,-0.00375939849624074,0.04296490652672991,0.17069579089458853,0.2505735072425772,169.97,0.001001177856301494,0.0026545540349218744,0.05288914217751106,0.2218798224846399,0.30246125611354846,1981.5,0.00025239777889951576,-0.007662259615384581,-0.00634355489807692,0.01664044328909564,0.03725805818381689,800.1,-0.05088967971530245,-0.028674792405186222,-0.06655777868517754,0.1398653702318624,0.14778791530383883,2.74,0.02621722846441954,0.004398826979472137,0.0392565901763704,-0.016452288363745127,0.049707882386744506,18056.0,0.004785754034501988,0.010781822049553691,0.03697705337939294,0.09588265105358929,0.1587407187153056,1246.72,0.0007706139224248343,0.0014989709636632487,0.009623132445820914,0.056533568434952386,0.07878173256471976,1446.24,0.0005949992389544523,0.001307160581354161,0.008405470702873119,0.04835223622236362,0.0672452809813977,52.36,-0.022587268993839893,-0.009458948164964065,0.05031944876282557,0.16910229645093944,0.2234025982117822,121.85,-0.01733870967741935,-0.007331975560081472,0.006027080581241684,0.008671178162703574,0.02997217624062265,2389.8,-0.011662531017369693,0.0004186202277294271,0.00564512905105885,0.015070168881035961,0.033619224331443265,1085.7,-0.03200784593437933,0.002363498716694279,0.019608947991209602,0.10582415661004174,0.14373702932469978,13.12,-0.0022813688212928174,0.012033323048441513,0.04629371187048914,0.05368831064530366,0.06515841389901822,24.82,-0.0361165048543689,-0.020598216399652647,-0.047527678108870375,0.0006248866133160558,-0.018975563321596334,1416.75,-0.009612023767913369,0.0056074102991803265,0.07289921335870275,0.18572195758154852,0.3116056773755542,463.2,-0.003656700365670007,0.008096108644554567,0.070623721526887,0.15245859492274638,0.28959213029557795,41.85,-0.029227557411273475,-0.014830508474576343,-0.009889277940759,0.0881529567772299,0.1793466391438816,16.45,-0.013197360527894553,0.02696965913347471,0.0677311524356603,0.09907241406189105,0.17903538898014038,21806.0,0.014468481042102743,0.01738408278667869,0.04544266869305269,0.12279268463269988,0.16836112785479873,675.5,0.008208955223880654,0.021704605611434724,0.05991958419142884,0.10425436266296129,0.1667380344940501,2664.5,-0.012599592366129286,-0.02051244348049852,-0.03997549946855461,-0.015660643973561372,0.0415407793476934,431.7415,-0.011898645238882621,-0.001327225815381805,0.03905481429504776,0.11748221042652163,0.17054223335585972,1107.0,0.0031717263253285832,0.005906406179009505,0.009391811799033478,0.0010323805791880858,-0.02982747376101058,1335.82,0.0020929761520744883,0.0009441313991127576,-0.002588318481519858,0.00535055035809151,-0.016387286368906295,1066.63,0.004142229084096671,0.0077320902530690905,0.007101252090200516,0.0034807868375172912,-0.01969230147091039,170.2,5.875785886355622e-05,0.001200028235958328,0.007261515153308418,0.009135781729424641,-9.987251567133981e-05,142.78,0.003302649146230019,0.006017220241534504,0.009402615765288225,0.0009323715185038939,-0.030066160157738442,90.75,-0.001210653753026647,0.0018767939942592182,0.007124783593021711,-0.0030521800108758157,-0.01568041881939497,16270.0,9.633986928104575,-0.16683736173699304,-0.16159950530763678,-0.16343879614712242,-0.1438156423356064,1740.0,-0.007981755986317007,-0.03236569903236575,0.16645438090768927,0.3232442298186242,0.2259780521745256,2992.8,-0.020552428328315164,-0.002280273632836005,0.0521430982112725,0.1320326507145182,0.2270996813482462,24.34,0.04688172043010752,0.038307311662827415,0.044299045371661405,-0.015033486433441823,-0.03654517926236733,2713.485012714616,-0.0004888888331703312,-0.005368436327361725,0.0059284312731757716,0.04591331498747264,0.08724417907291149,655.6501085966644,-0.0003262257288112469,-0.004845848737066838,0.010262293784191634,0.05250518141980498,0.0966672987492454,1358.9780150326271,0.0006983478620703476,-0.0015453439320735063,0.038290124182544405,0.09558650825292836,0.15963564278866138,699.9108933506316,-0.02844721019255181,-0.03756255786056606,0.013476885923548565,0.13229053475097596,0.253829384290025,3684.8028300368,0.0,-0.005466024612590825,0.004471088463971373,0.04047671922604312,0.0793375028251746,115.67503548696008,0.011298200413145665,0.01354140558099548,0.05741406272382932,0.07935063556915134,0.12206203006677963,3934.530295706066,-0.00454531104072653,-0.005147719980367893,0.017949134900306918,0.06091104910051137,0.11501465233910335,12774.688311220812,0.007800880351959361,0.008520094848314619,0.03902571919075948,0.0852302785858472,0.12982084919500014,1066.9151771768702,-0.0024578583439718305,-0.00710680696995325,0.014018206047964776,0.06722993532626909,0.11696965569982654,2085.044031129255,-0.0012017775560739796,-0.008368063516511981,-0.00661986022778005,0.03805963206237872,0.09722372901294785,2309.76034497188,0.0027079542546553093,-0.007137310515815787,-0.00517912508389029,0.051475977457204225,0.07183379470291129,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,-0.04240397065170476,-0.36042566224469585,-0.38898713860955847,0.525180437507,-0.7784053941341647,-0.5948711952102166,-0.2718273593467674,0.6385686006231353,0.7577503991446395,-0.285038978281,-0.8111211926925365,-0.7465578273475306,-0.5876375982674473,-0.1552141139518115,0.0032914529362100264,-0.183169278867,-0.7958067032883418,0.09267929186697166,22.061619837516563,-4.675041206723245,-12.126988957978782 -2210,"20210119",3092.659912109375,0.026122034106444314,-0.001769457742809455,0.04471219343096111,0.1505015380416994,0.22739244400469616,957.75,0.013846123330339521,-0.007776168914468418,-0.004018236361442606,0.06742012541218179,0.09878931638451127,1353312400.0,-0.080660453782603,-0.02886235119333802,0.04213242011140195,0.15072795063685063,0.3067442670836118,2107756100.0,0.03295988917233772,0.12541495001004277,0.11093079821916474,0.054291413941849775,0.09395185857613986,30930.52,0.0037729285077754415,-0.001374483374149249,0.010876412664189372,0.04451708413262434,0.07670194334036284,28633.46,0.013853377621652063,0.004332524024954099,0.04226572034453957,0.09673709517685003,0.16336926636450566,29642.28,0.027007456318295153,0.03059584231761381,0.07661893563120281,0.11618401770147768,0.1587079168443577,387747043.0,-0.11879229120480894,-0.04752595132180293,-0.011733891504850824,-0.012121694067240285,-0.028723093062515415,58175900.0,0.12060769032218288,-0.136795889327594,-0.08362647381456889,-0.15885254659024517,-0.13641452055511316,4568245311.0,0.5451824093740132,0.21657532475443242,0.47607769015212575,0.6422872371219328,1.0058900298473064,111285.0,0.0,0.0004315110979260517,0.000980427430380626,-0.00037876349438525914,-0.002157575893432573,517.0,-0.6587458745874588,-0.778339907391528,-0.8556087751881694,-0.8949347152364985,-0.9205511730355497,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.011000000000000001,-0.009009009009008917,-0.01960784313725472,0.08001963672066781,0.18619698058950407,0.37057418751946836,0.0184,-0.005405405405405572,-0.007551240560949357,0.04903078677308992,0.09960159362549814,0.19396528416157466,1967.5,-0.018703241895261846,-0.005811015664477059,0.010749650026328217,0.11805124756713736,0.2361030033481062,2590.0,0.024930747922437657,0.02663706992230841,0.02125310516146839,-0.002919380193128318,0.011758271807492449,127.15,-0.007803355442840387,0.01024948355315436,0.020137997432606136,0.08697665472212934,0.08757323905512715,7986.5,0.0017560363750392938,0.0007769131486283776,0.00789697025148528,0.07139982470889161,0.1351998663885463,526.0,-0.010348071495766664,-0.001329029808240123,0.08601956280486234,0.1977456877739614,0.3262315232122033,81.06,0.003963339113203013,-0.0006410888647794266,0.029934946127261775,0.09495410675329752,0.15911633942690062,65432.76,0.0023194989563635193,0.0014339353600818505,-0.013084830038747275,-0.015301325639005325,-0.06333614823646028,1839.5,0.005575903351008549,-0.001964060940145007,-0.020169226548913066,-0.015276288295554497,-0.03242901345368143,1.6,0.0062893081761006275,-0.0012484394506867558,0.046093494606080476,0.171446003660769,0.2554763617341267,170.03,0.00035300347120070796,0.0017793174962292824,0.04720845009700381,0.21525374666906494,0.29775731131775474,1987.0,0.0027756749936915792,-0.007244566575068667,-0.002096751917837425,0.017752186476923004,0.039447929517723024,668.0,-0.16510436195475564,-0.15295072404960575,-0.21229666228398603,-0.051408095692285216,-0.04266677494786986,2.55,-0.06934306569343074,-0.05133928571428581,-0.03115501519756847,-0.08207343412527002,-0.02541563156888993,18075.0,0.001052281789986731,0.007221906449563553,0.03641649321383711,0.09480871889713538,0.15711041415377047,1247.69,0.0007780415811089458,0.001439927570198618,0.009197872554685516,0.05541457307685804,0.07886428239140808,1447.22,0.0006776192056643371,0.0012494690102629047,0.008029577374534469,0.04742237201122301,0.06732018720619992,52.98,0.011841100076394051,-0.0004905105082445571,0.057854540008985156,0.17727228958498453,0.23501781350407325,118.7,-0.02585145670906841,-0.027368076040642397,-0.021212558494299927,-0.018359245782335387,0.0034377817853923354,2359.7,-0.012595196250732466,-0.01103921141305264,-0.007474331957921798,0.0027117736586137475,0.020548354985500783,1088.4,0.002486874827300367,-0.004117485588800429,0.02025225090106364,0.10483628107478937,0.14547722078291137,13.2,0.0060975609756097615,0.008557457212713837,0.050119331742243256,0.05875275716863837,0.07052343459601906,25.28,0.018533440773569776,-0.002761341222879743,-0.028346305371384717,0.019115127490173744,-0.0011261038781436028,1385.75,-0.021881065819657652,-0.01824300389656397,0.04214256841234465,0.15459522511794876,0.2781804625708115,450.5,-0.027417962003454255,-0.02112033375342226,0.03497788754235831,0.11721914524262211,0.24965325936199712,41.7,-0.0035842293906809264,-0.014044545325577973,-0.015499392064972195,0.08032487467454241,0.17178993019372957,16.1,-0.02127659574468077,-0.00024838549428696233,0.04021967371991608,0.07377477407378596,0.151137433416352,21600.0,-0.009446941208841597,0.0035589172714347583,0.031752665958132864,0.10947220455380124,0.15546639919759286,672.25,-0.0048112509252405955,0.005383982651611552,0.04959113175510854,0.09773771049498214,0.15871459812339084,2652.0,-0.004691311690748767,-0.016502874096050446,-0.041206084653693464,-0.020911465463931855,0.03515069112507252,432.328,0.0013584517587492684,-0.0028822516878637128,0.03699519603450696,0.11552476082460572,0.16972828333307777,1102.5,-0.004065040650406471,0.001180530330548546,0.005151114555317582,-0.0026460411154081154,-0.033054480765604244,1337.77,0.001459777514934757,0.001966829046155416,-0.0007779287823566072,0.006805383346095928,-0.014604965192191344,1060.25,-0.0059814556125368235,0.0005416750025479811,0.0012044671519473304,-0.0022455161432645143,-0.02502452381724163,170.07,-0.0007638072855463696,0.0005412465142546896,0.006069425711648924,0.00832115446754389,-0.0007980533373808107,142.22,-0.003922117943689574,0.00135184611485073,0.0053014773450204,-0.0025983498199386723,-0.03315280201228221,90.48,-0.002975206611570247,-0.001434720229555153,0.004000244120306862,-0.005714285714285672,-0.018454601174860308,29110.0,0.7891825445605409,0.45346514879169164,0.4325787401574803,0.46151657657356115,0.5132493794429933,1766.0,0.014942528735632177,-0.008756174225415303,0.163181294253252,0.3369672193201605,0.2410255209004346,3093.3,0.03358059342421815,0.02280843297005619,0.0814826727827036,0.16471624796674522,0.263846021582991,23.24,-0.04519309778142977,-0.0014608576093494419,-0.0064554743277330795,-0.0568054221512736,-0.07962522317966259,2732.481400581474,0.00700073439795923,0.0017357047445549778,0.011294697541436305,0.05086705341027109,0.0934111761154437,661.0882597107287,0.008294288436410113,0.002971314990836804,0.016492976061925013,0.05869813184935713,0.10419592156362123,1381.3083838549624,0.016431736625113214,0.010741509609486055,0.050031972692162086,0.10990062434736081,0.176250394923253,719.1452178841923,0.027481104689600855,-0.006610118759611927,0.03407832598485805,0.1571077520099906,0.2835696459467911,3715.0338811593288,0.008204252036526638,0.0028753990798753293,0.01134514979155865,0.04691312451900731,0.086798148869623,118.30078635173271,0.02269937375613451,0.026363235928392736,0.07522577805874686,0.10141945122386553,0.1456523975877353,3955.3524436336334,0.005292155953225519,-0.0007446995947356649,0.020493832457299188,0.06374391257816203,0.11896398287816767,13134.028447443457,0.02812907269972409,0.0293081685493648,0.06170449017059987,0.11189398711919019,0.1594272276148645,1069.0433459359583,0.0019946934907415503,-0.004184771433039414,0.012886896416713478,0.06590223241785886,0.1177925386877463,2087.499711024429,0.001177759250409638,-0.005186607932835763,-0.006457860904887647,0.0361947174288717,0.0969575509802445,2317.5564784533767,0.0033752997355194214,-0.0022923241408692174,-0.003062614095470595,0.05233559229461382,0.07435372850220445,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,2.220446049250313e-16,-0.35606163669178936,-0.3846891596962734,-1.300259840511,-3.4758344897293876,-3.4941158068198614,-3.013231283487714,-5.420449620462043,-5.618430491692585,0.638265287634,-3.2392210759497564,-2.027038360543565,-1.962946716274963,-2.969548680028486,-3.3313329726438208,0.664218264616,-4.6262536421202585,5.2453459694932345,18.01923636856044,9.580710144727993,27.53938964847845 -2211,"20210120",3114.550048828125,0.007078093725416901,0.007490505553566562,0.046057730499191374,0.1532553665473262,0.23235437471926979,977.6599731445312,0.020788277885180007,0.013159052902499857,0.015080940697117962,0.08618647783186639,0.11967380159181484,1192695200.0,-0.11868449590796626,-0.0940158576044553,-0.08625116229653185,0.009828009110310232,0.1498805329060362,2441708700.0,0.15843986882543004,0.20034063655198397,0.2759552960096392,0.21295703539871136,0.26189401143168856,31188.38,0.00833674959231212,0.006173172074873001,0.017625411064202012,0.05155316383934094,0.08421601235576803,28523.26,-0.0038486442085587935,-4.908272450698803e-07,0.034939512304575926,0.08912058524147581,0.15668344925351252,29962.47,0.010801800671203399,0.029367608128283207,0.0810711442221792,0.12468080991763597,0.1692473949415123,384979267.0,-0.007138096988659637,-0.06448699978230821,0.035758247026048684,-0.021275775306575095,-0.03640850505382698,69791800.0,0.1996685912895202,0.0388417667029064,0.10264344007665072,0.004594424354460225,0.03585866204941324,3937834212.0,-0.13799852155093695,0.027967911748290275,0.23462542619795812,0.4024638512456191,0.7129022525228594,111245.0,-0.00035943748034328316,8.98924885839314e-06,0.0005283926744539258,-0.0006774738087128584,-0.0024633164616268965,1446.0,1.7969052224371374,-0.42178502879078694,-0.5993516478949337,-0.7073555751191525,-0.7777806236793238,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.011000000000000001,0.0,-0.010791366906474864,0.0721247563352827,0.18046861026649963,0.36377724971588,0.0184,0.0,-0.003250270855904569,0.04486087450312315,0.09719737626714364,0.19016817593790436,1965.5,-0.0010165184243964287,-0.005967733778384665,0.008647012033972112,0.11274662439493888,0.2305589323260413,2569.0,-0.008108108108108136,0.012613322822230932,0.011716057891109521,-0.011606284065405537,0.00281052385041769,125.2,-0.015336217066456936,-0.011214658031906466,0.003888866615884279,0.06749277040805457,0.06985686819055759,8014.5,0.0035059162336443794,0.002928257686676483,0.011108377646992018,0.07245009584408035,0.1371062281673039,522.0,-0.0076045627376425395,-0.010707855586089221,0.06844057822694127,0.18377413045326985,0.3105836323503257,81.55,0.006044905008635526,0.0057223195126163695,0.03172996634700542,0.09923684701220092,0.1635151330682747,65700.62,0.0040936680647429835,0.004897828856899711,-0.00782019080751517,-0.010455908181416729,-0.05853236417964536,1866.5,0.014677901603696641,0.010098276907091641,-0.00527871115244305,-0.0005096071205770158,-0.01785299279022179,1.6,0.0,-0.0012484394506867558,0.0430247718383312,0.16518995023667937,0.25260960334029225,169.85,-0.0010586367111686812,0.00010598709312725774,0.04053714628782168,0.2069925266187389,0.2912937455691367,2013.0,0.013085052843482714,0.006248437890527425,0.011659463262639447,0.029127950818624404,0.05228766711535693,700.0,0.0479041916167664,-0.0840333935254246,-0.16559385877080057,-0.010292953285827466,0.0017626251905136225,2.54,-0.0039215686274508554,-0.04006046863189716,-0.03201219512195119,-0.08308766018891767,-0.031119870307384168,18055.0,-0.0011065006915629283,0.0018644500427269506,0.0337759302838232,0.09101126763967726,0.1531890205930413,1248.53,0.000673244155198649,0.0013843394791803743,0.008737468343896548,0.05418130948097288,0.07881853847002396,1447.99,0.0005320545597766735,0.0011463481413671595,0.0075725024050044,0.04633748639529056,0.06722802986662213,53.31,0.006228765571913986,0.005355863161468077,0.06013602195442069,0.17907262211507624,0.2398106910706188,118.3,-0.0033698399326032025,-0.02625730512799418,-0.024953122746286027,-0.022616957554476902,0.0003206155819173162,2401.9,0.017883629274908053,0.004038056382302813,0.009405258203335265,0.02057812506639123,0.03819816276227561,1112.4,0.022050716648291058,0.008705114254624613,0.03931534494356814,0.1247743929463987,0.1690850364682226,13.21,0.0007575757575759567,0.0037993920972645423,0.048287902233861146,0.05812618481830589,0.07004718413964883,25.75,0.018591772151898667,0.012822529893014467,-0.00990099009900991,0.03730957480378394,0.01695919327819606,1369.5,-0.011726501894281038,-0.02300695559122523,0.02416452442159378,0.1363612790806219,0.2586183458519933,442.4,-0.017980022197558343,-0.02901540757648924,0.012079062957540021,0.09425499637227097,0.22284542826540132,42.54,0.020143884892086295,0.006244677831393819,0.0014124293785309217,0.09766009693331212,0.1917329479795773,16.27,0.01055900621118,0.0002459117176931702,0.04502537092941106,0.08331853693181812,0.16034708189706404,21740.0,0.0064814814814815325,0.007050278397984,0.03476998500678263,0.11357452813517233,0.16112061848099168,667.75,-0.00669393826701381,-0.002166766288105304,0.03774501233560623,0.08926301766501044,0.1485784317238712,2684.5,0.01225490196078427,0.0005217845030003332,-0.0268085337780275,-0.009793253536452773,0.04647989812625064,433.6567,0.003073360966673544,0.0001321034977399549,0.0369935175575129,0.11549094512854108,0.1709397732636777,1101.5,-0.0009070294784579991,-0.0005444152073313946,0.004582867826443904,-0.0031223132268428655,-0.033256757438722584,1335.13,-0.0019734334003601584,0.00010037483258384938,-0.0022892802871931073,0.0048280989311855205,-0.01613606950242019,1061.12,0.000820561188398905,0.0002771425285577056,0.0023729274670132305,-0.0011689363212880055,-0.023658199400551694,170.26,0.001117187040630352,0.0010465540151221031,0.006922369514369642,0.009302026883500014,0.00034860811355996724,142.1,-0.0008437631837997506,-0.00036580561652310717,0.004787057267912509,-0.0030075821004429404,-0.033293327898490266,90.47,-0.00011052166224589932,-0.0021177560609737522,0.0036999439738618634,-0.005416141420656051,-0.01841577999435806,24990.0,-0.14153211954654754,0.23322147651006708,0.1610834920782418,0.27710679181643183,0.30138740013279475,1828.0,0.035107587768969495,0.029279279279279313,0.18240620957309184,0.37560828776400945,0.28058284733533,3085.0,-0.0026832185691656463,0.0135623513332368,0.07257527583611334,0.1564052103832818,0.25626861751405405,21.58,-0.0714285714285714,-0.05862851160355964,-0.07030846114078926,-0.11768313458262358,-0.1445531995018483,2761.4840555452874,0.010614035637220187,0.010766318050937862,0.019951130401407724,0.05893380519642766,0.10352434837760693,668.4358844045407,0.011114438330862342,0.011985316599542717,0.025235191517132938,0.0672333203864297,0.11484958725453942,1400.9687497501661,0.014233147445565697,0.019621838371595146,0.05922520213360083,0.12148944618799362,0.19047514912274743,725.2122243145787,0.00843641350802038,0.006485545894323819,0.03581013787936671,0.16037833882232588,0.28970586384761976,3767.188048893155,0.014038678892896339,0.014684663490102778,0.023425866125919015,0.058664270449633404,0.1005605030213792,121.49496712614062,0.027000503317965663,0.039269242535084015,0.09677389893955857,0.12802375145140088,0.17446150261238036,3950.3649408043802,-0.00126095029465223,-0.0014443184800334574,0.016618002838437507,0.059635963931520264,0.11565108339915842,13007.651732948836,-0.009622083201686782,0.01362822758432114,0.04623664354362789,0.09756739221904076,0.1462576740196282,1074.1101771478807,0.004739593797748576,0.0005957962994704857,0.015365967961864957,0.06694055386910724,0.12179704254337187,2094.6923777288334,0.003445589317411013,2.862075737120051e-05,-0.003603992546701962,0.03602976174976735,0.09931516302688581,2332.9892287368407,0.006659061139154154,0.004875313030017869,0.0025860789996534628,0.05579867328107646,0.08047541381564582,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,0.0,-0.3516376476318033,-0.3803302868663476,0.986953036131,-1.7590429277144553,0.4594728557608416,0.4650723322895516,2.14254087082133,2.453432337076246,-1.019968701538,-2.598032544302926,0.379498456895512,0.4495274923358741,1.9732664422416732,2.6577379123856946,0.030689962175,-0.9537953654545429,-0.5531251329574676,-0.2836173214681783,-0.5022919822074914,0.28740290024110227 -2212,"20210121",3160.840087890625,0.014862512509605352,0.021743158027386578,0.054834689171564754,0.16452463268001605,0.2467936115006364,981.4000244140625,0.003825513340289355,0.01680097047760465,0.01749463750677238,0.08625094128218347,0.12202778925647251,1360065400.0,0.1403293984917522,0.013582273465417849,0.03324532215831977,0.14286335467702616,0.3067131461611472,1995071200.0,-0.1829200592191853,-0.04357203728031778,0.04069159213694218,-0.011868226115523184,0.027962532849991728,31176.01,-0.0003966220752730232,0.005024864815237118,0.015631884510938,0.049461000995146165,0.08226151064556175,28756.86,0.008189807195951637,0.007775225044729384,0.03956346870077021,0.09436124423914238,0.16379467210300502,29927.76,-0.0011584492199743224,0.01816476574606063,0.07245028079122151,0.11977675824610534,0.1659800918575116,423154985.0,0.0991630492142841,0.024290488642798813,0.14192858992062463,0.07245758798278801,0.05771315857713755,67661600.0,-0.030522210345627965,0.05175684006616921,0.06315779467068228,-0.03158634171140662,0.003956689280093961,3004888904.0,-0.23691838146892508,-0.20726979843196236,-0.07609107696081097,0.06658740198669189,0.29801964913870527,111310.0,0.000584295923412359,0.0003325155248803391,0.0010364697973599402,-4.117459901553655e-05,-0.001832350400396865,342.0,-0.7634854771784232,-0.8017161410018553,-0.9015459020640815,-0.9306163714255766,-0.9474466687411403,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.011200000000000002,0.0181818181818183,0.0035842293906811484,0.0826486225229579,0.19658119658119677,0.38101109741060424,0.0187,0.01630434782608714,0.007543103448276023,0.056198813894380084,0.11287442967665151,0.20534994897137038,1963.0,-0.0012719409819383909,-0.006126272087489171,0.006228054437809272,0.10680925442141076,0.22475719069109656,2550.0,-0.007395873880887471,0.0010992462311558704,0.004332414336352786,-0.019362778087565147,-0.005272704813049867,126.45,0.009984025559105492,-0.0032319091912342834,0.013038514690861147,0.07496564133807504,0.07968493179926162,8051.0,0.004554245430157922,0.0062743725627436575,0.014353524440678722,0.0745268665082881,0.1401045083998509,524.25,0.004310344827586299,-0.006349507202426108,0.06387296433463563,0.18404336410603883,0.3105089653520261,82.49,0.011526670754138602,0.013340867770625486,0.03940123231228654,0.10933297471759018,0.1743142774778368,66183.37,0.007347723659228755,0.008647192872662579,-0.00018366044443107743,-0.0025021682943247026,-0.050689755090272626,1865.9,-0.00032145727297072657,0.008431065232665125,-0.005245929606448763,-0.0005062016396647495,-0.017839675403004684,1.6,0.0,-0.0012484394506867558,0.038961038961039085,0.1588604538870111,0.24943059803474976,169.98,0.0007653812187222719,0.000317785388934011,0.03661195354212343,0.20095239665295206,0.28723155855383964,2033.0,0.009935419771485376,0.01695763093392033,0.019763242375602008,0.03722725803982918,0.06185676946748275,748.0,0.0685714285714285,-0.005081003431672504,-0.10105877969931132,0.05150204536828351,0.06838827629549193,2.49,-0.019685039370078705,-0.04157043879907607,-0.04707233065442029,-0.09853375972968081,-0.052180808881839735,18370.0,0.017446690667405118,0.014625632414996703,0.048725487397596634,0.10714450736991399,0.17040910162447087,1249.28,0.0006007064307624876,0.0013497959275277083,0.00833933304706913,0.05286415576312531,0.07868047971958858,1448.8,0.0005593961284262594,0.0011567755675734315,0.007267019965620181,0.04527567931555887,0.067152807509403,53.13,-0.003376477208778872,0.0011305822498586249,0.05116334283000956,0.16936711553910566,0.23246917183932836,117.9,-0.0033812341504648735,-0.01872659176029967,-0.028249984545960394,-0.02631053729104016,-0.002864966011565495,2373.8,-0.011699071568341712,-0.0062127403041061235,-0.003856499607635566,0.00879404815194662,0.025096245819271612,1123.9,0.01033800791082351,0.015817064352856125,0.04474490246475771,0.13217810893986526,0.1789202060147066,13.24,0.002271006813020282,0.0042475728155340065,0.04701277134158399,0.05908703071672372,0.07113241510426138,25.84,0.0034951456310678974,0.013810420590081529,-0.0055992765195975736,0.04009714013537913,0.019674643288161375,1370.25,0.0005476451259582849,-0.01742497579864466,0.019882213931505577,0.132340535422226,0.2547071548754105,438.2,-0.009493670886075889,-0.030187677053824302,-0.0004904029287318146,0.08137899265425652,0.20702952842661948,43.43,0.02092148566055485,0.021257583595917895,0.018204836648809453,0.11595040791417732,0.21276996790985914,16.05,-0.013521819299323834,-0.015820456217807144,0.025886864813039256,0.06709512992409561,0.14198299477035814,22645.0,0.04162833486660533,0.03604304302472405,0.07119965373453452,0.15587020769423177,0.2069179931779419,660.75,-0.010482965181579984,-0.012700784460216608,0.022931785195936083,0.07673191697390669,0.1344564867475051,2707.5,0.008567703482957656,0.009733721190422928,-0.016679226781190715,-0.002180522711218935,0.0539650202991262,433.3612,-0.0006814145843936359,-0.0005635997581028285,0.03243748497676702,0.11117737860813048,0.16763022260577087,1101.0,-0.00045392646391284597,-0.001903725863475536,0.004378762999452723,-0.0031914171250085888,-0.03299894751172139,1336.45,0.0009886677701795854,0.000606450840046735,-0.0006673683069220449,0.005753668052749683,-0.014732808308844603,1064.85,0.0035151537997588633,0.0017252797700126887,0.006153994427105847,0.0025212489126054116,-0.01965936573153193,170.42,0.0009397392223657874,0.0011278990530347865,0.007555781532676553,0.01001001594253581,0.001330347844097135,142.03,-0.0004926108374383453,-0.001813223883953774,0.004537144110023039,-0.0031116934163117893,-0.03307117169403151,90.13,-0.0037581518735493313,-0.004506395104817984,1.1095207979705535e-05,-0.008679871314262622,-0.02190928270996151,22290.0,-0.1080432172869148,0.18324662915383794,0.026503027930645517,0.13968708456897438,0.16630330513647862,1837.0,0.004923413566739532,0.029131652661064322,0.1677950478370045,0.37392019744960936,0.28259731192180126,3132.2,0.015299837925445647,0.01966937736426444,0.08174753928509748,0.16846248064810943,0.2712418168018864,21.32,-0.012048192771084265,-0.06269234151059522,-0.0757158649990245,-0.12110864531732024,-0.1540325967271008,2765.5661920107777,0.0014782400996642409,0.010228214128165547,0.019453319956949766,0.057477272322643325,0.10366463049394437,669.6242154125907,0.001777778595936086,0.01131451490316615,0.024517952345880056,0.06594763784855862,0.11521245079460107,1406.0653896820402,0.003637939770450238,0.018098542284177288,0.05698372830145759,0.12129136020226494,0.19227753256126823,736.8075267099014,0.015988840240912516,0.02292318078473987,0.04578250892922897,0.17187286384932787,0.3055597870661815,3767.918499349258,0.00019389806046921088,0.011807164620532218,0.02166491117663938,0.05611733631361071,0.0993310896871582,121.38905919650355,-0.0008717063113167223,0.026558864543249072,0.08726879427397005,0.12414931420288644,0.1713193320248969,3974.9170576702545,0.006215151570496458,0.005409083874295506,0.02023008781665636,0.06327701951591092,0.1205853427636765,13038.243797233372,0.0023518514265756796,0.008677041662967788,0.04372983049419843,0.09644534465736676,0.14688076771989245,1076.8291594905113,0.002531381231160479,0.005172085103184232,0.015599902322986026,0.06545211903895654,0.12319345569537488,2089.748421824083,-0.002360230054453627,0.00040258003168869294,-0.00646275631256954,0.029814185207387434,0.09523026760960285,2347.2299125615637,0.006104050395651983,0.010773443864317445,0.007391736348088429,0.05848942789335787,0.08591049597279121,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,0.0,-0.34715245063031963,-0.37590921676606703,0.300165858321,-0.695866117908007,-0.4792484886956958,-0.5659158394494608,-0.057687517340048844,0.030100056039847445,-0.476620709128,-0.5327104563019349,-0.10155425993475642,-0.3494903930264013,0.3510277315883088,0.6765395152346214,0.251200790696,7.185112424173264,-10.366250305875095,3.8387163984686064,2.7116735066217035,9.49931577394099 -2213,"20210122",3140.6298828125,-0.006393934687031977,0.011630747172762357,0.04102123474062935,0.15135373183477108,0.23523383620803995,979.97998046875,-0.001446957316065256,0.012070726986851632,0.013330205825511143,0.08076650198278434,0.11856985468855852,1111222900.0,-0.18296362807259126,-0.14380958113426678,-0.15097833423800433,-0.07201315277889997,0.06554630672455541,2288183300.0,0.14691811500261243,0.05221045499425947,0.18029772533633914,0.13114324402415534,0.17525032689584763,30996.98,-0.005742556536259769,-0.0007817227105436642,0.008187786569724631,0.041499365365489815,0.07462627371582409,28631.45,-0.004361046372934996,0.0025913379935071923,0.030939546685387453,0.08606531868412604,0.15641221643540892,29447.85,-0.016035613757929057,-0.004084599669934019,0.04941511326893422,0.09857386742536911,0.1455210474615658,436038471.0,0.030446258360869782,0.05224811394614992,0.1698274333717742,0.1037581139946171,0.09117425812168012,66945200.0,-0.010587984913156046,0.06434849411315047,0.04508592916088561,-0.04622960017960753,-0.006081266439761257,3381738557.0,0.1254121749720436,-0.052689241589679026,0.01829577229299928,0.19070158132321846,0.45240080890392376,111200.0,-0.000988231066391121,-0.0005841908956095709,3.147581083928763e-05,-0.000965045006734444,-0.0027662326064202825,371.0,0.08479532163742687,-0.5573848723455023,-0.796405542598436,-0.9247161637034507,-0.9427499321666425,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.011000000000000001,-0.017857142857142905,-0.005424954792043524,0.0546500479386387,0.17000531820599196,0.349141455437449,0.018500000000000003,-0.010695187165775333,0.0,0.03903397921932039,0.09868355933881046,0.18856408609058795,1960.5,-0.0012735608762098893,-0.0059828626476702285,0.0037760000000000016,0.10084273474678196,0.21912796542539414,2529.0,-0.008235294117647007,-0.009400705052878933,-0.0038208531925788547,-0.027638046048457876,-0.013878102751900045,124.05,-0.018979833926453193,-0.017036450079239374,-0.006129071025117283,0.05196952779387454,0.058808467053601765,7872.0,-0.02223326294870198,-0.013447294875490345,-0.008941807434824867,0.048151222088579804,0.112884157623246,500.5,-0.045302813543156906,-0.03907074973600844,0.009836065573770592,0.12695613014598273,0.24634252630268327,81.58,-0.011031640198811976,0.0011781454027786076,0.024443230549956896,0.0942795568154382,0.15893577173596496,66147.4,-0.0005434900036066503,0.006057908201265283,-0.00045153713363121906,-0.0022295327110173346,-0.05018810891581471,1856.2,-0.005198563695803626,0.0025493119018298316,-0.010113776654320894,-0.005285636964804663,-0.022488418753982553,1.58,-0.012499999999999956,-0.008782936010037656,0.02199223803363526,0.13819185976707904,0.23092903979744217,169.82,-0.000941287210259989,-0.0006473253692698133,0.03081769786880173,0.19292897007843024,0.2810947619352966,2007.0,-0.012788981800295085,0.0013471037269869868,0.004843978821673867,0.021729354567746162,0.04752895123144674,796.0,0.06417112299465244,0.07216939198836236,-0.03914633704718573,0.11140587257927126,0.1342505183211382,2.45,-0.016064257028112428,-0.040720438527799385,-0.056422106682071926,-0.10871278724307276,-0.06932573599240255,17906.0,-0.025258573761567815,-0.01030266852380013,0.0193468688358005,0.0764666452247047,0.13833801124606238,1249.79,0.0004082351434426812,0.0011118213524168308,0.007795600837820382,0.05134687546091765,0.07832314146741282,1449.35,0.00037962451684148135,0.0009876236256145532,0.0068192230330172965,0.044024529011806646,0.06687634258973274,52.27,-0.01618671183888576,-0.01022533611058507,0.028805369391711855,0.1446820935834734,0.20971334784948215,116.9,-0.008481764206955011,-0.015413122210056307,-0.03569734589923901,-0.03454256395432853,-0.01098436244165868,2363.9,-0.0041705282669138866,-0.005854101656139088,-0.009108705038082143,0.004602498013233758,0.019981964022972365,1108.0,-0.014147166117982057,0.003914178022615289,0.025266148173166192,0.11178005217740306,0.16025599631398824,13.28,0.0030211480362536403,0.005299015897047621,0.04641084232920978,0.06097122541643918,0.07310963414880511,25.54,-0.011609907120743057,0.0036940973040948677,-0.01731435167372064,0.02722921610425111,0.007389097793788935,1311.75,-0.04269293924466333,-0.043077035307849454,-0.02599753111628822,0.08060424868794547,0.19730281698175633,421.6,-0.0378822455499771,-0.048693533101674236,-0.03907736840305864,0.038909834651684294,0.15780175116599482,42.27,-0.026709647708956896,-0.002077529628405572,-0.010985154248411844,0.08236137606104466,0.17701111018294235,15.87,-0.011214953271028172,-0.01721575427297506,0.010088151990579997,0.05384317414642248,0.12701728637625243,22000.0,-0.028483108854051697,0.001903616872056979,0.03605714326080145,0.11902529505814696,0.1703995318401872,634.5,-0.039727582292849006,-0.04175790983916028,-0.019035655618900416,0.033906820743315746,0.08775313404050156,2651.0,-0.020867959372114497,-0.007822149032523651,-0.03478031330499454,-0.023833414649863216,0.030793881726997707,427.4073,-0.013738885714734028,-0.009941279911412138,0.014781028050119938,0.09244370947009473,0.14932804606046646,1105.0,0.0036330608537693543,0.0014500634402754287,0.008142690965490473,0.0008604682758932558,-0.02885316787217751,1344.95,0.006360133188671568,0.005176289812439894,0.005867529426458518,0.011969904626755401,-0.008122390693359294,1065.57,0.0006761515706437127,0.0017730829832920403,0.007089329712901549,0.00354695146922146,-0.01845793490391756,170.38,-0.0002347142354183207,0.0006695406011769656,0.007125778412230943,0.009613390403991229,0.0011041445817348006,142.54,0.0035907906780257015,0.0014473000126462576,0.008254758688009733,0.0009034861457655197,-0.02896450243286841,90.21,0.0008876067901919527,-0.002190071675073124,0.0007377126470573536,-0.007288613696137869,-0.020809117839940328,22630.0,0.015253476895468854,-0.01856188741434639,0.029408419951327147,0.15797912260353408,0.1848167539267016,1810.0,-0.01469787697332603,0.007682886092862606,0.1323115420706913,0.34685980752058754,0.26013123466173127,3074.4,-0.01845348317476525,-0.0003706666146432447,0.05576197965673324,0.14146395797107725,0.24383691700201737,21.91,0.027673545966228952,-0.025269152059791855,-0.04724632009218788,-0.08524111056989758,-0.13008953209060414,2755.6627161377965,-0.003580993975696778,0.003615366222494698,0.014001173778083853,0.05059228836353724,0.09825260149869863,666.6851702997172,-0.004389096220277167,0.0035954454016249304,0.017745635461017706,0.05802163619518952,0.10872589819697875,1392.853035592781,-0.009396685379082559,0.0034713258673941816,0.041662213179854524,0.10649892051351784,0.1785462647591649,727.6584755331501,-0.012417152166733336,0.008190694328410242,0.027033316727691714,0.15024204188354173,0.28487074272484114,3757.577875299021,-0.002744386337449445,0.005101946445325245,0.01705682740677239,0.050320852497756086,0.09490343896394515,121.18099701667353,-0.0017140109760074296,0.013149837454691449,0.07715979106372917,0.11902600555729625,0.16696787813841096,3959.9119046532023,-0.0037749600304483044,0.0012380675554954923,0.013946685094468503,0.05613312583218266,0.11437165989010234,12806.471574175832,-0.017776337569843648,-0.01125252927644771,0.021286001785362885,0.07336866453234436,0.12458297365474857,1069.389022013228,-0.006909301639643095,-0.0017440760557677626,0.006625611098674655,0.05412602125994703,0.11401291979609418,2081.563104176289,-0.003916891412531487,-0.002944099700839531,-0.010666467517905787,0.02217402435278748,0.08947149128398846,2348.0753334908095,0.00036017815073052795,0.007272494515372374,0.006425111161625807,0.05505208752125457,0.08517035481932744,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,0.0,-0.3426047665783968,-0.37142460857902115,1.803881586742,5.009616139664069,2.89452301231227,1.4381469515956167,4.144790026975207,4.733065301290071,-1.466423059568,2.076708652150029,1.809469759531893,0.8665065564724834,2.9301570781075177,3.976393158595135,-0.346080820974,-2.377705938007268,-5.151054545364132,-7.620875058028308,-7.156423315522255,-34.77302674569412 -2214,"20210123",3140.6298828125,-0.006393934687031977,0.011630747172762357,0.04102123474062935,0.15135373183477108,0.23523383620803995,979.97998046875,-0.001446957316065256,0.012070726986851632,0.013330205825511143,0.08076650198278434,0.11856985468855852,1111222900.0,-0.18296362807259126,-0.14380958113426678,-0.15097833423800433,-0.07201315277889997,0.06554630672455541,2288183300.0,0.14691811500261243,0.05221045499425947,0.18029772533633914,0.13114324402415534,0.17525032689584763,30996.98,-0.005742556536259769,-0.0007817227105436642,0.008187786569724631,0.041499365365489815,0.07462627371582409,28631.45,-0.004361046372934996,0.0025913379935071923,0.030939546685387453,0.08606531868412604,0.15641221643540892,29447.85,-0.016035613757929057,-0.004084599669934019,0.04941511326893422,0.09857386742536911,0.1455210474615658,436038471.0,0.030446258360869782,0.05224811394614992,0.1698274333717742,0.1037581139946171,0.09117425812168012,66945200.0,-0.010587984913156046,0.06434849411315047,0.04508592916088561,-0.04622960017960753,-0.006081266439761257,3381738557.0,0.1254121749720436,-0.052689241589679026,0.01829577229299928,0.19070158132321846,0.45240080890392376,111200.0,-0.000988231066391121,-0.0005841908956095709,3.147581083928763e-05,-0.000965045006734444,-0.0027662326064202825,371.0,0.08479532163742687,-0.5573848723455023,-0.796405542598436,-0.9247161637034507,-0.9427499321666425,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.011000000000000001,-0.017857142857142905,-0.005424954792043524,0.0546500479386387,0.17000531820599196,0.349141455437449,0.018500000000000003,-0.010695187165775333,0.0,0.03903397921932039,0.09868355933881046,0.18856408609058795,1960.5,-0.0012735608762098893,-0.0059828626476702285,0.0037760000000000016,0.10084273474678196,0.21912796542539414,2529.0,-0.008235294117647007,-0.009400705052878933,-0.0038208531925788547,-0.027638046048457876,-0.013878102751900045,124.05,-0.018979833926453193,-0.017036450079239374,-0.006129071025117283,0.05196952779387454,0.058808467053601765,7872.0,-0.02223326294870198,-0.013447294875490345,-0.008941807434824867,0.048151222088579804,0.112884157623246,500.5,-0.045302813543156906,-0.03907074973600844,0.009836065573770592,0.12695613014598273,0.24634252630268327,81.58,-0.011031640198811976,0.0011781454027786076,0.024443230549956896,0.0942795568154382,0.15893577173596496,66147.4,-0.0005434900036066503,0.006057908201265283,-0.00045153713363121906,-0.0022295327110173346,-0.05018810891581471,1856.2,-0.005198563695803626,0.0025493119018298316,-0.010113776654320894,-0.005285636964804663,-0.022488418753982553,1.58,-0.012499999999999956,-0.008782936010037656,0.02199223803363526,0.13819185976707904,0.23092903979744217,169.82,-0.000941287210259989,-0.0006473253692698133,0.03081769786880173,0.19292897007843024,0.2810947619352966,2007.0,-0.012788981800295085,0.0013471037269869868,0.004843978821673867,0.021729354567746162,0.04752895123144674,796.0,0.06417112299465244,0.07216939198836236,-0.03914633704718573,0.11140587257927126,0.1342505183211382,2.45,-0.016064257028112428,-0.040720438527799385,-0.056422106682071926,-0.10871278724307276,-0.06932573599240255,17906.0,-0.025258573761567815,-0.01030266852380013,0.0193468688358005,0.0764666452247047,0.13833801124606238,1250.17,0.00030405108058162433,0.0008630269027420923,0.007174944250377235,0.049726037768485165,0.07784549878205671,1449.75,0.000275985786732047,0.0007786710404786845,0.006288304115283694,0.04266756039884245,0.06648184332592777,52.27,-0.01618671183888576,-0.01022533611058507,0.028805369391711855,0.1446820935834734,0.20971334784948215,116.9,-0.008481764206955011,-0.015413122210056307,-0.03569734589923901,-0.03454256395432853,-0.01098436244165868,2363.9,-0.0041705282669138866,-0.005854101656139088,-0.009108705038082143,0.004602498013233758,0.019981964022972365,1108.0,-0.014147166117982057,0.003914178022615289,0.025266148173166192,0.11178005217740306,0.16025599631398824,13.28,0.0030211480362536403,0.005299015897047621,0.04641084232920978,0.06097122541643918,0.07310963414880511,25.54,-0.011609907120743057,0.0036940973040948677,-0.01731435167372064,0.02722921610425111,0.007389097793788935,1311.75,-0.04269293924466333,-0.043077035307849454,-0.02599753111628822,0.08060424868794547,0.19730281698175633,421.6,-0.0378822455499771,-0.048693533101674236,-0.03907736840305864,0.038909834651684294,0.15780175116599482,42.27,-0.026709647708956896,-0.002077529628405572,-0.010985154248411844,0.08236137606104466,0.17701111018294235,15.87,-0.011214953271028172,-0.01721575427297506,0.010088151990579997,0.05384317414642248,0.12701728637625243,22000.0,-0.028483108854051697,0.001903616872056979,0.03605714326080145,0.11902529505814696,0.1703995318401872,634.5,-0.039727582292849006,-0.04175790983916028,-0.019035655618900416,0.033906820743315746,0.08775313404050156,2651.0,-0.020867959372114497,-0.007822149032523651,-0.03478031330499454,-0.023833414649863216,0.030793881726997707,427.4073,-0.013738885714734028,-0.009941279911412138,0.014781028050119938,0.09244370947009473,0.14932804606046646,1105.0,0.0036330608537693543,0.0014500634402754287,0.008142690965490473,0.0008604682758932558,-0.02885316787217751,1344.95,0.006360133188671568,0.005176289812439894,0.005867529426458518,0.011969904626755401,-0.008122390693359294,1065.57,0.0006761515706437127,0.0017730829832920403,0.007089329712901549,0.00354695146922146,-0.01845793490391756,170.38,-0.0002347142354183207,0.0006695406011769656,0.007125778412230943,0.009613390403991229,0.0011041445817348006,142.54,0.0035907906780257015,0.0014473000126462576,0.008254758688009733,0.0009034861457655197,-0.02896450243286841,90.21,0.0008876067901919527,-0.002190071675073124,0.0007377126470573536,-0.007288613696137869,-0.020809117839940328,22630.0,0.015253476895468854,-0.01856188741434639,0.029408419951327147,0.15797912260353408,0.1848167539267016,1810.0,-0.01469787697332603,0.007682886092862606,0.1323115420706913,0.34685980752058754,0.26013123466173127,3074.4,-0.01845348317476525,-0.0003706666146432447,0.05576197965673324,0.14146395797107725,0.24383691700201737,21.91,0.027673545966228952,-0.025269152059791855,-0.04724632009218788,-0.08524111056989758,-0.13008953209060414,2755.6627161377965,-0.003580993975696778,0.003615366222494698,0.014001173778083853,0.05059228836353724,0.09825260149869863,666.6851702997172,-0.004389096220277167,0.0035954454016249304,0.017745635461017706,0.05802163619518952,0.10872589819697875,1392.853035592781,-0.009396685379082559,0.0034713258673941816,0.041662213179854524,0.10649892051351784,0.1785462647591649,727.6584755331501,-0.012417152166733336,0.008190694328410242,0.027033316727691714,0.15024204188354173,0.28487074272484114,3757.577875299021,-0.002744386337449445,0.005101946445325245,0.01705682740677239,0.050320852497756086,0.09490343896394515,121.18099701667353,-0.0017140109760074296,0.013149837454691449,0.07715979106372917,0.11902600555729625,0.16696787813841096,3959.9119046532023,-0.0037749600304483044,0.0012380675554954923,0.013946685094468503,0.05613312583218266,0.11437165989010234,12806.471574175832,-0.017776337569843648,-0.01125252927644771,0.021286001785362885,0.07336866453234436,0.12458297365474857,1069.389022013228,-0.006909301639643095,-0.0017440760557677626,0.006625611098674655,0.05412602125994703,0.11401291979609418,2081.563104176289,-0.003916891412531487,-0.002944099700839531,-0.010666467517905787,0.02217402435278748,0.08947149128398846,2348.0753334908095,0.00036017815073052795,0.007272494515372374,0.006425111161625807,0.05505208752125457,0.08517035481932744,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,0.0,-0.3379932804763962,-0.3668750826703604,1.803881586742,5.009616139664069,2.89452301231227,1.4381469515956167,4.144790026975207,4.733065301290071,-1.466423059568,2.076708652150029,1.809469759531893,0.8665065564724834,2.9301570781075177,3.976393158595135,-0.346080820974,-2.377705938007268,-5.151054545364132,-7.620875058028308,-7.156423315522255,-34.77302674569412 -2215,"20210124",3140.6298828125,-0.006393934687031977,0.011630747172762357,0.04102123474062935,0.15135373183477108,0.23523383620803995,979.97998046875,-0.001446957316065256,0.012070726986851632,0.013330205825511143,0.08076650198278434,0.11856985468855852,1111222900.0,-0.18296362807259126,-0.14380958113426678,-0.15097833423800433,-0.07201315277889997,0.06554630672455541,2288183300.0,0.14691811500261243,0.05221045499425947,0.18029772533633914,0.13114324402415534,0.17525032689584763,30996.98,-0.005742556536259769,-0.0007817227105436642,0.008187786569724631,0.041499365365489815,0.07462627371582409,28631.45,-0.004361046372934996,0.0025913379935071923,0.030939546685387453,0.08606531868412604,0.15641221643540892,29447.85,-0.016035613757929057,-0.004084599669934019,0.04941511326893422,0.09857386742536911,0.1455210474615658,436038471.0,0.030446258360869782,0.05224811394614992,0.1698274333717742,0.1037581139946171,0.09117425812168012,66945200.0,-0.010587984913156046,0.06434849411315047,0.04508592916088561,-0.04622960017960753,-0.006081266439761257,3381738557.0,0.1254121749720436,-0.052689241589679026,0.01829577229299928,0.19070158132321846,0.45240080890392376,111200.0,-0.000988231066391121,-0.0005841908956095709,3.147581083928763e-05,-0.000965045006734444,-0.0027662326064202825,371.0,0.08479532163742687,-0.5573848723455023,-0.796405542598436,-0.9247161637034507,-0.9427499321666425,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.011000000000000001,-0.017857142857142905,-0.005424954792043524,0.0546500479386387,0.17000531820599196,0.349141455437449,0.018500000000000003,-0.010695187165775333,0.0,0.03903397921932039,0.09868355933881046,0.18856408609058795,1960.5,-0.0012735608762098893,-0.0059828626476702285,0.0037760000000000016,0.10084273474678196,0.21912796542539414,2529.0,-0.008235294117647007,-0.009400705052878933,-0.0038208531925788547,-0.027638046048457876,-0.013878102751900045,124.05,-0.018979833926453193,-0.017036450079239374,-0.006129071025117283,0.05196952779387454,0.058808467053601765,7872.0,-0.02223326294870198,-0.013447294875490345,-0.008941807434824867,0.048151222088579804,0.112884157623246,500.5,-0.045302813543156906,-0.03907074973600844,0.009836065573770592,0.12695613014598273,0.24634252630268327,81.58,-0.011031640198811976,0.0011781454027786076,0.024443230549956896,0.0942795568154382,0.15893577173596496,66147.4,-0.0005434900036066503,0.006057908201265283,-0.00045153713363121906,-0.0022295327110173346,-0.05018810891581471,1856.2,-0.005198563695803626,0.0025493119018298316,-0.010113776654320894,-0.005285636964804663,-0.022488418753982553,1.58,-0.012499999999999956,-0.008782936010037656,0.02199223803363526,0.13819185976707904,0.23092903979744217,169.82,-0.000941287210259989,-0.0006473253692698133,0.03081769786880173,0.19292897007843024,0.2810947619352966,2007.0,-0.012788981800295085,0.0013471037269869868,0.004843978821673867,0.021729354567746162,0.04752895123144674,796.0,0.06417112299465244,0.07216939198836236,-0.03914633704718573,0.11140587257927126,0.1342505183211382,2.45,-0.016064257028112428,-0.040720438527799385,-0.056422106682071926,-0.10871278724307276,-0.06932573599240255,17906.0,-0.025258573761567815,-0.01030266852380013,0.0193468688358005,0.0764666452247047,0.13833801124606238,1250.18,7.998912147977322e-06,0.0004721548667963038,0.006330517489317344,0.04781043340419244,0.07704431808465362,1449.89,9.656837385763062e-05,0.0005065017154814999,0.005634756264192742,0.04113476501421265,0.06589207599823488,52.27,-0.01618671183888576,-0.01022533611058507,0.028805369391711855,0.1446820935834734,0.20971334784948215,116.9,-0.008481764206955011,-0.015413122210056307,-0.03569734589923901,-0.03454256395432853,-0.01098436244165868,2363.9,-0.0041705282669138866,-0.005854101656139088,-0.009108705038082143,0.004602498013233758,0.019981964022972365,1108.0,-0.014147166117982057,0.003914178022615289,0.025266148173166192,0.11178005217740306,0.16025599631398824,13.28,0.0030211480362536403,0.005299015897047621,0.04641084232920978,0.06097122541643918,0.07310963414880511,25.54,-0.011609907120743057,0.0036940973040948677,-0.01731435167372064,0.02722921610425111,0.007389097793788935,1311.75,-0.04269293924466333,-0.043077035307849454,-0.02599753111628822,0.08060424868794547,0.19730281698175633,421.6,-0.0378822455499771,-0.048693533101674236,-0.03907736840305864,0.038909834651684294,0.15780175116599482,42.27,-0.026709647708956896,-0.002077529628405572,-0.010985154248411844,0.08236137606104466,0.17701111018294235,15.87,-0.011214953271028172,-0.01721575427297506,0.010088151990579997,0.05384317414642248,0.12701728637625243,22000.0,-0.028483108854051697,0.001903616872056979,0.03605714326080145,0.11902529505814696,0.1703995318401872,634.5,-0.039727582292849006,-0.04175790983916028,-0.019035655618900416,0.033906820743315746,0.08775313404050156,2651.0,-0.020867959372114497,-0.007822149032523651,-0.03478031330499454,-0.023833414649863216,0.030793881726997707,427.4073,-0.013738885714734028,-0.009941279911412138,0.014781028050119938,0.09244370947009473,0.14932804606046646,1105.0,0.0036330608537693543,0.0014500634402754287,0.008142690965490473,0.0008604682758932558,-0.02885316787217751,1344.95,0.006360133188671568,0.005176289812439894,0.005867529426458518,0.011969904626755401,-0.008122390693359294,1065.57,0.0006761515706437127,0.0017730829832920403,0.007089329712901549,0.00354695146922146,-0.01845793490391756,170.38,-0.0002347142354183207,0.0006695406011769656,0.007125778412230943,0.009613390403991229,0.0011041445817348006,142.54,0.0035907906780257015,0.0014473000126462576,0.008254758688009733,0.0009034861457655197,-0.02896450243286841,90.21,0.0,-0.0009966777408638716,0.0004269641738241514,-0.00678766659510166,-0.020585864306827406,210.0,-0.9907202828104287,-0.9894185226242064,-0.98991475567295,-0.9890383310424026,-0.9889058627232585,1810.0,-0.01469787697332603,0.007682886092862606,0.1323115420706913,0.34685980752058754,0.26013123466173127,3074.4,-0.01845348317476525,-0.0003706666146432447,0.05576197965673324,0.14146395797107725,0.24383691700201737,21.91,0.027673545966228952,-0.025269152059791855,-0.04724632009218788,-0.08524111056989758,-0.13008953209060414,2755.6627161377965,-0.003580993975696778,0.003615366222494698,0.014001173778083853,0.05059228836353724,0.09825260149869863,666.6851702997172,-0.004389096220277167,0.0035954454016249304,0.017745635461017706,0.05802163619518952,0.10872589819697875,1392.853035592781,-0.009396685379082559,0.0034713258673941816,0.041662213179854524,0.10649892051351784,0.1785462647591649,727.6584755331501,-0.012417152166733336,0.008190694328410242,0.027033316727691714,0.15024204188354173,0.28487074272484114,3757.577875299021,-0.002744386337449445,0.005101946445325245,0.01705682740677239,0.050320852497756086,0.09490343896394515,121.18099701667353,-0.0017140109760074296,0.013149837454691449,0.07715979106372917,0.11902600555729625,0.16696787813841096,3959.9119046532023,-0.0037749600304483044,0.0012380675554954923,0.013946685094468503,0.05613312583218266,0.11437165989010234,12806.471574175832,-0.017776337569843648,-0.01125252927644771,0.021286001785362885,0.07336866453234436,0.12458297365474857,1069.389022013228,-0.006909301639643095,-0.0017440760557677626,0.006625611098674655,0.05412602125994703,0.11401291979609418,2081.563104176289,-0.003916891412531487,-0.002944099700839531,-0.010666467517905787,0.02217402435278748,0.08947149128398846,2348.0753334908095,0.00036017815073052795,0.007272494515372374,0.006425111161625807,0.05505208752125457,0.08517035481932744,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,2.220446049250313e-16,-0.33331664016626383,-0.3622592191717454,1.803881586742,5.009616139664069,2.89452301231227,1.4381469515956167,4.144790026975207,4.733065301290071,-1.466423059568,2.076708652150029,1.809469759531893,0.8665065564724834,2.9301570781075177,3.976393158595135,-0.346080820974,-2.377705938007268,-5.151054545364132,-7.620875058028308,-7.156423315522255,-34.77302674569412 -2216,"20210125",3208.989990234375,0.021766368522436963,0.020822426665251692,0.05582064755277183,0.17023872147049346,0.25821988608359625,999.2999877929688,0.01971469592162234,0.02050819610045873,0.029256506583798192,0.09817570360116012,0.1385567736600637,1093652700.0,-0.015811589196011,-0.10516944946975992,-0.16351773984695728,-0.09159033512313919,0.047073810869325605,1850119200.0,-0.1914462447130001,-0.13406947039403427,-0.043840519277119294,-0.08390300744376411,-0.052458104234278324,30960.0,-0.001193019448991417,-0.002910689203203809,0.005627322894363074,0.038223770824040715,0.07201382731633532,28822.29,0.006665397665853501,0.005190373929009784,0.03353612029318542,0.08963407082315822,0.16170963442743047,30159.01,0.024149810597378085,0.011101562250128705,0.06758218856222986,0.12121951247470442,0.17107307188989296,477345772.0,0.094733157157594,0.13154499374369433,0.24686897205809966,0.20299833070526008,0.19359968755348378,57349000.0,-0.14334410831545796,-0.10370760509934407,-0.10565452960740596,-0.18619834548708125,-0.1474562342396044,3066515319.0,-0.09321336723310747,-0.1462560941495351,-0.10057416182659307,0.07260114875060819,0.31088971596788073,111155.0,-0.0004046762589927644,-0.0007551308443980442,-0.00035073834919152613,-0.0012975509754843406,-0.0031113067563114383,361.0,-0.02695417789757415,-0.4056634837010207,-0.7994388733020361,-0.926740174524792,-0.9442960692210065,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0105,-0.045454545454545525,-0.040219378427788,0.0023866348448686736,0.1120917917034423,0.2812690665039661,0.018000000000000002,-0.027027027027027084,-0.021739130434782705,0.008120974516941937,0.06677202686685124,0.1527377521613833,1958.0,-0.0012751849018107775,-0.002496306485302413,0.0013936658526294554,0.0951548626162344,0.21343579573624205,2508.0,-0.008303677342823224,-0.01616193315549974,-0.011138491867915268,-0.03605813886451126,-0.022190454530686465,123.25,-0.006449012494961659,-0.015732311132406918,-0.012024048096192397,0.04278301088611869,0.051580036332481205,7984.5,0.014291158536585469,0.00035080246062868525,0.0038313935397487064,0.06031397528656379,0.12673969413134367,511.5,0.0219780219780219,-0.010351165715391408,0.025384017841481477,0.1476865832110168,0.2685880808936747,82.3,0.008825692571708732,0.006161670497334848,0.02952214160620459,0.10086343541623477,0.16669186859713436,65658.62,-0.007389254906466469,-0.0025208526289444144,-0.007099043241337144,-0.008908356705605969,-0.05613899616684015,1855.2,-0.0005387350501023791,-0.000786358299311618,-0.010108609525943835,-0.005341802058443479,-0.022539752789808132,1.6,0.012658227848101333,0.0025062656641603454,0.03159252095422316,0.14654245790039422,0.24360386035365011,169.78,-0.00023554351666466022,-0.0006592423421938332,0.02581763913308799,0.18582430783844428,0.2763342289691084,2040.0,0.01644245142002987,0.011904761904761862,0.019197382061626467,0.03624749721677811,0.0639500013038603,823.1,0.034045226130653194,0.10184466279349946,-0.002744240426962641,0.14065174160378602,0.16991841414533848,2.6,0.061224489795918435,0.029295328582739533,0.0011551790527530859,-0.05005480453050781,-0.01390644753476622,18240.0,0.01865296548642914,0.006111687222822848,0.033802625314561796,0.09365522079463884,0.15677871374958974,1250.68,0.00039994240829321903,0.0005279915521352319,0.0059515933854026315,0.04632635859581269,0.07665998496078141,1450.3,0.0002827800729710006,0.000470468771772925,0.005225049323813957,0.039813140017486814,0.06549693589122962,52.77,0.009565716472163865,-0.002306587007487093,0.03391524128607548,0.1500908100254268,0.21852143342332475,114.45,-0.020958083832335328,-0.023880597014925398,-0.05454245058962026,-0.05441226083184725,-0.031135033702871517,2345.6,-0.007741444223528959,-0.009869226418120935,-0.01717719177321675,-0.003140684830789886,0.011300748365140612,1101.0,-0.006317689530685899,-0.005186403310624255,0.014849431739623276,0.10073765752495656,0.1511568638555738,13.23,-0.003765060240963791,-0.00015114873035060317,0.03903243540406809,0.0556552962298027,0.06789716545814106,25.47,-0.0027407987470634554,-0.004144510478573782,-0.01930962786130952,0.023775549168961296,0.0042715384109877075,1343.5,0.024204307223175237,-0.009327876709803506,-0.005551443375277576,0.10288685182651514,0.22213673043175053,429.6,0.018975332068311257,-0.015717362415799907,-0.02177996880443578,0.05688723419958519,0.17599556537985128,42.94,0.015850484977525392,0.008549417512213386,0.0028258483383543087,0.09555256007381918,0.19233893081018794,15.74,-0.008191556395715116,-0.016618767962014225,-0.0010788855746652892,0.04415894566923906,0.11579109044831326,23031.0,0.04686363636363633,0.037282914174533444,0.07740311745663431,0.16672816110247557,0.22249927345930232,648.5,0.022064617809298692,-0.012561857632280127,0.0011578541103820505,0.05590230664857532,0.10989485094077933,2690.5,0.014900037721614412,0.005005416308692334,-0.01888925354629334,-0.010211808418993717,0.04478336423738183,431.4919,0.009556692176291737,-0.00036399943639398025,0.021211493391394942,0.0994071943729169,0.15805969829294697,1102.5,-0.002262443438914019,0.0,0.005907711959124873,-0.0009212970654423058,-0.030386357689959564,1339.81,-0.003821703409048749,0.0007379621786913759,0.0022613924282626208,0.007979590785007762,-0.011518123231370248,1061.83,-0.0035098585733457366,-0.0008412344126978999,0.003697829132314423,0.0004698501316271475,-0.02132980820477215,169.87,-0.002993309073834882,-0.0019388954171561945,0.0039242107253880665,0.006513770165431643,-0.0018528819561418608,142.23,-0.0021748281184229556,4.218697266278326e-05,0.0060975609756097615,-0.0007903472258815603,-0.03041086365216683,90.37,0.0017736392861102956,0.0010190744145861519,0.0019346863202711617,-0.004591341255431591,-0.018640082965472815,18840.0,88.71428571428571,0.05890287769784175,-0.10753197536712455,-0.020450606585788456,-0.0016030524237887755,1765.0,-0.024861878453038666,-0.02009771263602045,0.08917000925640228,0.30769800696451055,0.22583632364857054,3079.2,0.0015612802498048417,-0.004403748035773258,0.05099144823631607,0.1377664792682407,0.24200228095703413,23.19,0.05842081241442276,0.0423408845738944,0.004787798695812251,-0.02200042173332384,-0.07932957936597207,2756.866936235544,0.000436998363658736,0.000891179642540818,0.012952125781345858,0.04815605203645479,0.09728939344938126,668.0841874111593,0.002098467423256256,0.0019506239711417628,0.017770811181668345,0.05715915467841093,0.10945340447974816,1410.2001190353908,0.012454353043231947,0.008525467590097202,0.04844607884026919,0.11591451778221495,0.19050657074955146,746.7699776761377,0.026264384715624756,0.021407322211830948,0.04713312051875462,0.17292797654967296,0.3137916235303706,3770.0469431452,0.003318379088866452,0.0038593233499044644,0.018791807494537016,0.05103960348921377,0.0971069261826587,124.68855241345679,0.028944764304098314,0.026996593692140358,0.09760932359021535,0.14781131764334776,0.19788298660430903,3971.141059227256,0.0028357081784720073,0.002221814287976631,0.01451686224435389,0.05620196219850637,0.11552897864537037,13000.75914443437,0.015171046070981742,0.00025606638748487676,0.032800277874299955,0.08586026501807198,0.13954481397524665,1061.0247495526544,-0.007821543225520533,-0.008461561075895241,-0.003115894242021189,0.042296045510319624,0.10403455077315926,2040.6474219527245,-0.019656229562041383,-0.018367438212946285,-0.028820607084801164,-0.0008372950767675524,0.06683025210649407,2308.166735502975,-0.016996302213397763,-0.009712016426746573,-0.010358583778357522,0.03392110281249727,0.06577112272645702,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,0.0,-0.32857345500969304,-0.35757555650394435,-0.732884944264,-1.4062821804105599,-4.464011900417634,-2.012287482233448,-3.168563662721295,-3.390499236635908,0.46341459004,-1.3160169822864893,-2.2448462781244247,-1.5990093923586537,-2.275289519124853,-2.616825083757093,0.370549381662,-2.0707018684801324,0.9089117139855676,5.4346431921160585,5.088225078977562,35.098898712347136 -2217,"20210126",3140.31005859375,-0.021402351471843883,-0.004044940103601791,0.02758669526515911,0.13955747787490602,0.2277875901120825,994.0,-0.005303700448024751,0.007635328148639431,0.020365224765198642,0.08876044909646374,0.13058803859598278,873023700.0,-0.20173588928185338,-0.22475898428885754,-0.3282104835325409,-0.2784775506120001,-0.1652240811372644,2651486100.0,0.4331433888151639,0.1808978406892543,0.3382663119506295,0.3052617773813673,0.3501863969717509,30937.04,-0.0007416020671834334,-0.003691973916259972,0.0036799224516570472,0.034898927550004455,0.06995037209622956,28546.18,-0.009579738459365994,-0.0038326343292478526,0.02020025583470475,0.07576560135122667,0.1482092860414772,29391.26,-0.025456737472483337,-0.012976502191071493,0.03477029445134994,0.08911122656131187,0.13944250639079558,381870989.0,-0.20001179145250714,-0.09224850674398444,-0.032275267951801134,-0.03283148548551995,-0.045659594069694776,63487500.0,0.10703761181537597,-0.023975272041670825,-0.021790252878486682,-0.10171649085337875,-0.0550110931538893,4810723628.0,0.5687916503116612,0.3215038881350418,0.36805517586952297,0.6606825927738562,1.0361889337808412,111160.0,4.498223201832019e-05,-0.00048555038034781006,-0.00032150509349504475,-0.001193547952323959,-0.003005364212622208,1862.0,4.157894736842105,1.1246006389776357,0.013691918229577826,-0.6240459813436352,-0.7131946628330114,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0105,0.0,-0.03136531365313633,-0.002849002849002913,0.10701107011070121,0.27478753541076495,0.018000000000000002,0.0,-0.017467248908296762,0.004184100418409997,0.064353996255051,0.14905841046919877,1955.0,-0.001532175689479054,-0.0027545398898184414,-0.0010092106439785198,0.08936407327436102,0.2075852413111514,2545.0,0.014752791068580517,0.0018896149909457538,0.004400418335734235,-0.02289509719858196,-0.00807441715440127,124.5,0.010141987829614507,-0.001523778971850298,-0.0014236730765375682,0.05047039135998643,0.06198464600511788,7957.0,-0.0034441730853528307,-0.0023571303192156945,-0.0006562236058388349,0.053717708624165805,0.12085946175644047,532.25,0.040566959921798595,0.027311329859100564,0.05836150328097034,0.18907547380571166,0.3142178120032717,81.74,-0.006804374240583222,-0.002343406727530084,0.018966946527297246,0.09027127845222549,0.15644445911627858,65933.53,0.004186959762480624,0.00013381932613198977,-0.002595902821917684,-0.00419518529707541,-0.05108497351603092,1850.9,-0.0023178094006036654,-0.004325045456012533,-0.0116171959063468,-0.00742017192776101,-0.02416135159109567,1.6,0.0,0.0025062656641603454,0.027947317699967833,0.13987176442650218,0.24087119498481213,169.52,-0.0015313935681469104,-0.0015901996584014588,0.019779585158092194,0.1772835390732157,0.2700854615472985,2036.0,-0.0019607843137254832,0.005035047882318011,0.015182867542569367,0.03184390573528173,0.06093239769332315,855.1,0.038877414651925735,0.09007699760338594,0.03790646582591939,0.1752901802588085,0.2120639412985521,2.64,0.01538461538461533,0.03773584905660354,0.014019589014787837,-0.03160726294552796,-0.0001578033769921161,18142.0,-0.005372807017543835,-3.3071334869183566e-05,0.024789373642543744,0.08525987932251522,0.14798263029257996,1250.84,0.0001279304058590114,0.00040629208882125845,0.005346862912543271,0.04458961139246598,0.0759799824345948,1450.47,0.00011721712749102053,0.000357253205623298,0.004691775591338043,0.038343131360699,0.06492167469402288,52.61,-0.0030320257722191712,-0.003938051421863875,0.026376370517772862,0.14029954266640665,0.21228181346851782,116.2,0.015290519877675823,-0.004710920770877869,-0.0389943348633337,-0.039755393800830374,-0.01614706992594994,2323.7,-0.009336630286493897,-0.016123432326465847,-0.026161663785426392,-0.012983519284136769,0.0012732980142149408,1103.3,0.002089009990917212,-0.00578524312439177,0.013494272512653671,0.09878399776916869,0.15201386635017222,13.3,0.005291005291005346,0.0036220947781466784,0.04036295369211529,0.060084753643210975,0.07231400794157361,25.53,0.002355712603062443,-0.0037461952704282986,-0.01645028316061181,0.024677070860453343,0.006796103742457982,1370.25,0.019910681056940716,0.012712020989616102,0.010257402748209632,0.12043119191038176,0.24201927271285228,436.5,0.0160614525139664,0.006548909283770721,-0.008292627513347695,0.07155569921157401,0.1908253251580605,43.91,0.02258965999068474,0.020735506067227627,0.02300658162968139,0.11565155897335999,0.21582987796014153,15.74,0.0,-0.012175222794025387,-0.0037344135704789894,0.04317857971302641,0.11384343210968595,23280.0,0.010811514914680131,0.032867182508695914,0.08145522622064383,0.17410809225086976,0.23277715090620332,665.25,0.025828835774865055,0.015106431677729404,0.023993227252611993,0.08172197455250063,0.13622454062824696,2651.0,-0.014681286006318572,-0.009675370764690494,-0.03035844915874175,-0.025510954271430686,0.02828993302474725,433.836,0.005432546937729432,0.004364804476956419,0.02322769993302165,0.1012980916161419,0.1620853100288162,1105.5,0.0027210884353741083,0.0021756867011151204,0.008230921817643067,0.0022362575926988537,-0.027138337613650698,1340.75,0.0007015920167785517,0.0009944617736956651,0.002896675275034566,0.008480285586272673,-0.010398778107897577,1064.98,0.0029665765706374803,0.0012315849840647264,0.0063742960563089035,0.0037741990312689655,-0.017880822133723884,170.52,0.0038264555248130883,0.0013506371483937851,0.006962283203713282,0.010273363904589328,0.0019738430297779885,142.61,0.0026717288898265856,0.0021644109007605827,0.008364739406195643,0.0023134997100804355,-0.02720862217447295,90.15,-0.0024344362067058034,-0.0007094242578754573,-0.0007371157160829256,-0.006562308874820233,-0.02078899894728936,26460.0,0.40445859872611467,0.4630100630321796,0.18193594496806176,0.3458457312886245,0.38610835847088043,1659.0,-0.06005665722379605,-0.06787279469603325,0.013253527148354038,0.22527357549945215,0.15015974440894575,3031.8,-0.015393608729539987,-0.015815511666861237,0.029863598612038134,0.11469997260863285,0.21951391200377302,23.02,-0.007330746011211753,0.03675013511079084,-0.0057873369612162495,-0.01882503374298483,-0.08619064159182255,2754.1165138556084,-0.0009976623622216518,-0.0016756816892006254,0.01060603541246219,0.04456306545756439,0.09476163442946972,666.0917560713219,-0.002982305789271944,-0.0025344812594716437,0.012953772851852063,0.05128920304048701,0.10458551911942848,1388.7594560271907,-0.01520398610011886,-0.007865505835075837,0.02784434558955806,0.09507933293488846,0.16995722330753038,724.9205087279075,-0.029258633316008753,-0.010041646226991885,0.01178777021379851,0.13232513349751174,0.2712377169243503,3759.3474143498543,-0.002838035959950025,-0.0013463820644906699,0.014290321766991632,0.04564889292984331,0.09252847636462036,122.02849889573235,-0.021333582484011182,-0.0010471495421884303,0.06614624485918674,0.12012029621200737,0.16983717071417925,3944.7751506936747,-0.006639378491055559,-0.0039005065443021847,0.006840041901716276,0.04645560600967391,0.10635510627230405,12799.610393355728,-0.01547207734901812,-0.01012617113167491,0.013638094730662242,0.06610586688235598,0.12019565597788895,1069.2545200597172,0.007756435946034701,-0.0008101935829691875,0.003251933019090103,0.04717917363125057,0.11140183497236111,2065.6121061557615,0.012233707760818335,-0.004261644659274921,-0.01589060506310125,0.008687802842709758,0.07871959811612661,2343.924736040567,0.015491948648068465,0.003359284021124287,0.004632432245254892,0.04691234055375881,0.08132413575173292,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,0.0,-0.3237622945094578,-0.35546148050195314,4.616673312932,-7.299315259598211,2.309543422969244,3.5055271834153183,10.599238532413276,12.41252373445464,-2.398779731055,-6.176314649152387,1.4485451321129919,1.5500488368750416,5.047932119359828,6.882823796015084,-2.179899714721,-6.882885851660697,4.81759462824765,28.871835114851738,-63.54037685947823,224.08685033438115 -2218,"20210127",3122.56005859375,-0.005652308106145587,-0.010177291945400846,0.016556639894492964,0.1272843102491268,0.21738433050776118,985.9199829101562,-0.008128789828816596,-0.0022264625935135562,0.009019474232584201,0.07611334988874896,0.11958711746847861,924582300.0,0.05905750324991188,-0.13792615710407763,-0.2862937076183908,-0.23722158448436548,-0.11722487219402922,2857962000.0,0.07787176406468821,0.22734936989244314,0.3995425428111885,0.39571124041502426,0.44611917892258646,30303.17,-0.02048903191772722,-0.018509365615275386,-0.016723731013944088,0.011639531384810997,0.047092113008834646,28635.21,0.003118806088940662,-0.001505941859095472,0.019776521540550984,0.07559648057846724,0.14936476254170028,29297.53,-0.0031890432734085206,-0.011710430896172297,0.02653884444763044,0.08240418987066156,0.13421448516911294,566470186.0,0.4834072299742047,0.23960576942284706,0.38916775194896736,0.42672720885208637,0.4099061163949629,69015600.0,0.08707383343177799,0.06354918912688179,0.03498710382638226,-0.024295350574143115,0.028342983686307166,3808971847.0,-0.20823307644809896,0.053783526764595635,0.06049800556505103,0.3039685731476598,0.6014148591485697,111195.0,0.00031486146095716094,-8.09323405632778e-05,-4.046780785882387e-05,-0.0008229503556508311,-0.0026284582838294046,2973.0,0.5966702470461869,1.5156540869859536,0.5279062596361395,-0.40377229837456263,-0.5418923968468186,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.010400000000000001,-0.00952380952380949,-0.029850746268656803,-0.017013232514177634,0.09167249825052504,0.25654450261780126,0.0179,-0.005555555555555758,-0.017563117453348154,-0.004726160689463521,0.056047197640117785,0.1392807892224459,1949.0,-0.003069053708439906,-0.004138776761534846,-0.004761722390308032,0.08152101030746683,0.20005541559127926,2504.0,-0.01611001964636538,-0.009180120291231386,-0.010687264178898204,-0.039650224043261684,-0.02412725837828711,125.5,0.008032128514056325,0.006012024048096087,0.005729855351203961,0.05580482333146386,0.07021414942491977,7895.0,-0.00779188136232245,-0.007155522579509244,-0.008785338309285406,0.04273863625107177,0.11034085495308243,534.0,0.0032879286049789513,0.025936599423631135,0.0537220660056239,0.18712832768298782,0.312442396313364,80.8,-0.011499877660875901,-0.012007532219803996,0.004619009430736565,0.07485400343208326,0.14064817897447557,65623.41,-0.004703524898484801,-0.0043371139954735405,-0.006937028816616397,-0.00809396295211351,-0.05439843774911757,1844.9,-0.0032416662164352905,-0.005240965804315767,-0.013952394568694237,-0.010454705958601318,-0.02652832125075466,1.61,0.006250000000000089,0.007509386733416612,0.0300703774792066,0.13995751711116378,0.24580861490843464,169.26,-0.0015337423312884457,-0.00242821443726704,0.013973132048344494,0.1688513476963307,0.26395574238233155,2040.0,0.0019646365422396617,0.004332414336352786,0.01457203958820319,0.03178817995599714,0.06232018017783436,865.0,0.011577593263945696,0.05818164024270911,0.051396899290762965,0.17892116220274268,0.22286978557367076,2.7,0.022727272727272707,0.04813664596273304,0.029748283752860427,-0.005952015708412528,0.02092261154524855,17818.0,-0.017859111454084475,-0.015318979618904494,0.004176083048258672,0.06330730464309253,0.12536336042670082,1251.09,0.00019986569025620682,0.00039821140707752,0.004859281629505885,0.04294654970833367,0.07536597023845792,1450.7,0.00015856929133306608,0.00032960470879617176,0.00424903880899552,0.036933843735134975,0.06438409785065136,52.85,0.004561870366850407,0.0023517809050561667,0.02582517299275011,0.1386405256921257,0.21532435477812983,114.3,-0.016351118760757344,-0.014230271668822847,-0.052710094480358016,-0.055248276289597165,-0.03217612193056729,2309.2,-0.006240048198992931,-0.014526894385551659,-0.03148146594750567,-0.019959851118099947,-0.005337573719179867,1074.7,-0.025922233300099573,-0.02493240668493335,-0.014208532457644973,0.06624291659983572,0.12126033542867587,13.46,0.012030075187969835,0.011877913095775128,0.046859809449737444,0.0714285714285714,0.08383771959255437,25.38,-0.005875440658049458,-0.006731371321227364,-0.02019071150059848,0.017268445839874413,0.0013743580301306402,1374.75,0.003284072249589487,0.015249981537552637,0.00912969674725872,0.1192677978981076,0.2414937509524555,436.6,0.00022909507445589838,0.009479768786127218,-0.010459753181555453,0.06918084976123429,0.18697212455141932,44.52,0.013892051924391025,0.02547565301515653,0.03384615384615386,0.1258582393080978,0.22903639902273376,15.8,0.003811944091486774,-0.002525252525252486,-0.002525252525252486,0.045538264715289545,0.11594399091235497,23270.0,-0.00042955326460480947,0.018594715738973644,0.0741123686785694,0.1681414152231533,0.22936691830151545,658.25,-0.010522360015031929,0.007345627056392967,0.009798845615448082,0.06890578906059686,0.12187362411055402,2585.0,-0.024896265560165998,-0.027098231087692937,-0.05164586218598388,-0.05024922538057397,0.0019930034917938766,433.3097,-0.0012131312293124363,0.0033075760969647483,0.018206525634238302,0.09569050061858264,0.15852889597169906,1105.0,-0.00045228403437358455,0.00108715346983157,0.007246707078073067,0.002237271737816071,-0.026931112446695882,1340.64,-8.20436322952478e-05,8.951750067143216e-05,0.002760763499580099,0.008161836505333975,-0.010106613785979435,1065.11,0.00012206802005665374,0.0006031181773429317,0.006018486159937497,0.0041929762148693595,-0.01729588217994793,170.51,-5.864414731415746e-05,0.0009980039920158834,0.0060774132641019385,0.010131329118610921,0.0019445202088583802,142.55,-0.00042072785919644584,0.00110961289960132,0.007402696065440528,0.002343841556310844,-0.026969099187036272,90.64,0.00543538546866329,0.003587404225164903,0.004254564793476412,-0.0007973924898121432,-0.015281211777732118,47300.0,0.7876039304610734,1.0486832986832986,1.0266506705514375,1.370056119722074,1.435790151271323,1540.0,-0.07172995780590719,-0.1057949134827546,-0.06542056074766356,0.13560946832829446,0.0667036087829882,2875.1,-0.051685467379114836,-0.05378899076530175,-0.02553022022251039,0.053268499025531435,0.15390095258735714,37.21,0.6164205039096438,0.46900908014212384,0.5549844334398966,0.5859012061543707,0.4698069421814053,2694.4232625326376,-0.021674192439812057,-0.01854200221677138,-0.011449786293540543,0.020131548448550918,0.06996097196538953,652.4974900528938,-0.020408999052335508,-0.018205140463804725,-0.008263162630589016,0.02784408680633721,0.08082536005672192,1371.4150722424563,-0.012489120206858106,-0.01610173516867719,0.011922541336732317,0.07805688357567009,0.1530995582166632,720.8850696276027,-0.005566733251051614,-0.014387643481281298,0.002969091532673662,0.11998320422373432,0.2602132734441105,3660.126828370271,-0.02639303449339292,-0.022141759542697148,-0.012645591393968925,0.016539480374673232,0.06264685816956472,119.86502186619619,-0.017729276760052204,-0.01613229205559097,0.041775875272423546,0.09783000039174738,0.14691782083930738,3953.5460670033945,0.002223426171242604,-0.0018461102085972625,0.007810819639846089,0.04622533915887628,0.1070856763406316,12787.67557391427,-0.0009324361503731948,-0.007672845456804356,0.010453898352680291,0.062241639684579964,0.1175790678681341,1053.2566235001975,-0.014961729185513417,-0.011908796583619208,-0.01228788820225446,0.028795326158688628,0.09391042386807347,2032.1289218968177,-0.016209812171007365,-0.01445777926307179,-0.02991462759745145,-0.009727816262082412,0.0603489695160464,2294.012980764055,-0.021294094690439747,-0.014718560636503897,-0.015985077829852923,0.022332257520105037,0.05767513949161285,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,0.0,-0.3188816868710448,-0.3533334446530846,1.428101715437,-0.6906643336801261,-0.03714013917993464,0.20159592586767383,2.6473673760191403,3.0776534686949475,-0.588011966367,-0.7548703789870743,-0.3417414271051207,-0.436701577616326,0.47971545285023187,0.9286764918480084,-0.772344675189,-0.6456971529592358,0.4427853956493839,4.964200466670987,-18.933803188793384,50.74902537393587 -2219,"20210128",3069.050048828125,-0.01713658304773269,-0.02144494699399302,-0.004889525323551136,0.1028643054752667,0.19335103904568895,961.22998046875,-0.025042602715616313,-0.02322561867246642,-0.01644126111694766,0.046152455332888476,0.09017084798618513,1310454700.0,0.41734781208768545,0.23326784475093376,0.0013814460069681012,0.0718090060895018,0.24464366326156428,1951603300.0,-0.31713462250372815,-0.1587448245716514,-0.054505305486307276,-0.05012163636045153,-0.014277764599265885,30603.36,0.009906224332305813,-0.0050958855478734355,-0.007414255521122182,0.019334717637007115,0.05648637391241107,28197.42,-0.015288520670880379,-0.01292037424242598,0.0017892812026492066,0.05593586872003331,0.12934206798255343,28550.77,-0.02548883813754943,-0.027869729476550975,-0.002080422703837237,0.05247477423320013,0.1040764496828892,467337270.0,-0.17500111824066944,0.003273274712303431,0.1310193499740413,0.17897770093994647,0.15971651840937695,123928000.0,0.7956519975194014,0.6275251473962986,0.7617023496638275,0.7243275285431852,0.8425382001480313,2993470072.0,-0.21410023695562375,-0.17130818960219218,-0.17163650658427354,0.020427053298814446,0.2519041623711793,111245.0,0.00044966050631778387,0.0004856508170625329,0.0003327098769871917,-0.0003556946716938292,-0.002123665981203171,1414.0,-0.5243861419441642,0.01274888984386191,-0.27244661692822225,-0.7145817633760362,-0.7822921170705921,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.010700000000000001,0.028846153846153744,0.007532956685499137,0.005166744950680924,0.11885674451028216,0.28567137278462007,0.0181,0.011173184357541999,0.0,0.0024923843810578106,0.06585533418392386,0.1482342990061325,1942.5,-0.00333504361210879,-0.005376344086021501,-0.00859979074693129,0.07361963190184051,0.19230602009682674,2510.0,0.0023961661341853624,-0.003651953000952557,-0.008375474083438639,-0.03868249712753735,-0.021788905163538597,124.0,-0.01195219123505975,-0.0020923869306292975,-0.00573307140279844,0.040326640192404506,0.05689699871084142,7778.5,-0.014756174794173571,-0.015055587915009938,-0.02325858816069115,0.024906202339423977,0.09226031841502769,534.5,0.000936329588014928,0.02286862501196074,0.04762838102704814,0.1822823542423182,0.3076852503134653,79.95,-0.010519801980197974,-0.01629057263085365,-0.007812160661210488,0.06126440239995756,0.1263868506017023,66149.13,0.008011165527667563,0.0037435955688305267,0.000652913813675049,0.0005860829179928917,-0.04570873745243609,1837.9,-0.003794243590438451,-0.006013996603606131,-0.016574142197846253,-0.0138610673916153,-0.029310212030852822,1.6,-0.006211180124223614,0.0012515644555695093,0.020082881734140967,0.12609970674486815,0.23528276394518466,168.63,-0.003722084367245637,-0.004557207116799078,0.006262661825212401,0.1580444936860259,0.2553654658486819,2009.5,-0.01495098039215681,-0.00838884776708615,-0.0016767062038129943,0.01448482732217915,0.04599942308234528,892.6,0.03190751445086715,0.0546339619074625,0.08371274206276946,0.20597447808885172,0.25826266432819733,2.66,-0.014814814814814836,0.019157088122605304,0.010254462590201241,-0.016514666009366463,0.004247286455875354,17662.0,-0.008755191379503868,-0.01624186792620974,-0.007097381698593197,0.05148164134010025,0.11358757160105792,1251.2,8.792333085549942e-05,0.00032139482154591725,0.004309976357136813,0.04119915430307386,0.0746270451385016,1450.89,0.0001309712552561848,0.0003033541314765298,0.0038204803205827975,0.03550483081903644,0.06381393991537365,52.34,-0.009649952696310304,-0.004337239385177272,0.011664878760643038,0.12099091541880114,0.20120487688262023,113.15,-0.010061242344706844,-0.016086956521739082,-0.05927835051546393,-0.06413481752076367,-0.04177502390622412,2321.0,0.005109994803395246,-0.005007116278272106,-0.026164742212674397,-0.015722570316889728,-0.0005031217231596941,1068.7,-0.005582953382339273,-0.02056564693806484,-0.020255868426239387,0.05637561779242173,0.11442775693649687,13.39,-0.005200594353640398,0.004350435043504186,0.03665853752951653,0.06455716330100181,0.07696535453125741,25.91,0.02088258471237192,0.013455370413831158,0.0007145202093350456,0.03692537552359876,0.023119903650615115,1353.25,-0.01563920712856881,0.0018879099726067938,-0.00875329622033405,0.0972742138194791,0.21775908032530555,427.1,-0.021759047182775992,-0.007390536394905611,-0.032002175785322384,0.04377790087653555,0.1573480263752145,44.65,0.0029200359389036645,0.02272206697512469,0.03425910912418062,0.12365677088139337,0.22896391323395493,15.59,-0.0132911392405064,-0.010033020066040232,-0.017488577280605155,0.030244289270216163,0.09939705934205412,23245.0,-0.0010743446497636366,0.01218365178618086,0.06630396888016299,0.1614495676729455,0.22516314865260156,647.0,-0.017090770983668846,-0.005686184109420678,-0.009624399670895345,0.04940899783062669,0.10057020139555828,2546.0,-0.015087040618955494,-0.029984379167142805,-0.062462600690448844,-0.06470129035220651,-0.013660950794427085,430.5459,-0.006378347865279688,-0.0017904648392267353,0.008647001896206374,0.08459863873660378,0.14905880632323298,1118.0,0.0117647058823529,0.009754335260115488,0.017681997132649174,0.0142582820508943,-0.014930238910255467,1353.39,0.0095103831006087,0.007055542492492295,0.011616786205612906,0.017389872783980964,-0.0003640762879851822,1071.86,0.0063373736046041795,0.005619822304783861,0.011567062585202903,0.010724318167030678,-0.010654772256656342,172.33,0.010673860770629373,0.00941882124155069,0.015228725441102986,0.020635194827628878,0.012572694381728589,144.2,0.0115748860049103,0.009620097181185505,0.017653680173043362,0.014182376998737478,-0.015150092286993155,90.43,-0.0023168578993820743,0.0007746790615317245,0.001362020662850183,-0.002751448783903765,-0.017294871307248827,33310.0,-0.29577167019027484,0.3205677132889311,0.38529038697469375,0.6474331497906296,0.7129486783914429,1470.0,-0.045454545454545414,-0.1084425036390102,-0.11081538833776916,0.08284633894809224,0.018175941264408246,2935.1,0.020868839344718504,-0.021346261570060587,-0.008504277474221222,0.07074455860196283,0.17511170187210734,30.21,-0.18812147272238644,0.11443116423196087,0.24392654204068176,0.292461709591854,0.19013929606734004,2710.602740831058,0.006004802038122259,-0.008679147946603405,-0.005888651299942982,0.02467942144319024,0.07524541365571014,654.4955380737122,0.0030621543397146844,-0.01069468302487786,-0.0058478845926907,0.029285823404246125,0.0828842892765822,1350.5880387462344,-0.015186528074368377,-0.023268703475745167,-0.0056214270349128626,0.05912672394824314,0.13356733497458495,698.7580209593041,-0.03069428068433855,-0.034595806210809044,-0.029396041534530792,0.08091067493476345,0.218160396528986,3700.034312156536,0.010903306267131319,-0.007881201340494748,-0.0023122927402262627,0.026229368547315612,0.07306470428407308,117.58626789767635,-0.01901100031553471,-0.028773466006122073,0.017910017505523124,0.07539933080088623,0.12315952965237376,3893.1851061445454,-0.01526754964679089,-0.013012193461074295,-0.008059166158405184,0.028366327288283033,0.08874386838746062,12477.75278631511,-0.024236053363081544,-0.023226128535569823,-0.015350397325896603,0.034481889049983394,0.08922153745834382,1046.936087815592,-0.006000945584943129,-0.012298542136719326,-0.01894819662770897,0.020218772981211774,0.08643119035122493,2054.525883213848,0.011021427368950842,-0.00017986523766899687,-0.018480259193665916,-0.0007489758813334912,0.07101762217630037,2304.5015130173942,0.00457213291349623,-0.006567447778447533,-0.011190049856316331,0.0250090778473131,0.06182882501235887,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,0.0,-0.313930117501546,-0.3511913102280272,2.29535845851,0.6072793931261535,0.21949140377406873,0.9455343602041013,4.294684114812262,5.300661083216491,-0.507279202717,-0.13729782430926196,-0.4359903828486763,-0.46838876384475026,0.2470187382727682,0.6579299514761623,-1.76040920392,1.2793051605997174,0.8774954395733203,7.481154848643822,-163.59855247716888,62.429798006612785 -2220,"20210129",2976.2099609375,-0.03025043137568728,-0.040991518251860315,-0.036596713646187884,0.06546349500856818,0.15464675505114966,928.72998046875,-0.033810847206566685,-0.04631786716924324,-0.04776260324826387,0.00876342493905069,0.05238246662188062,995071200.0,-0.24066722794767348,-0.042608770046001165,-0.23731728220038595,-0.18733256292800393,-0.0569327756189586,2190876600.0,0.12260345122392446,-0.04761449770437387,0.0474065829167023,0.061869572931778416,0.10340889969974354,29982.62,-0.020283393718859677,-0.01880464458207909,-0.026873503214428718,-0.003033057295307784,0.0342987489447919,27663.39,-0.01893896675653295,-0.025006539691504126,-0.017349820272714922,0.032916410922157135,0.10593515831094891,28283.71,-0.009353863310866961,-0.029267320637760497,-0.013230002155572462,0.040458189857878635,0.09256847939873203,538043466.0,0.1512958639057398,0.10659910820755214,0.2651064461404864,0.34851996031716603,0.3293184389773163,91737900.0,-0.2597484022981086,0.13111995028580736,0.27483051203112363,0.27143901784192415,0.36259664324787266,3196757643.0,0.0679103402106771,-0.10587401360998916,-0.12914302424257473,0.08423485322803281,0.32950531564319774,111280.0,0.0003146208818374241,0.0006564334978913511,0.0005664601634642885,-2.321417472483933e-05,-0.0017559872887152883,1333.0,-0.05728429985855732,-0.1608963867556339,-0.2583732057416268,-0.7312373565960764,-0.7949945659974983,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0111,0.03738317757009346,0.043233082706766846,0.034000931532370604,0.15604929699704906,0.3262969232301105,0.0187,0.03314917127071815,0.030871003307607614,0.029735682819383102,0.0988150034276758,0.18223486644539277,1926.0,-0.008494208494208455,-0.010328349005703674,-0.017133817281808628,0.060441299949070215,0.1785853610029604,2531.0,0.00836653386454178,0.004524527702810088,0.0012263143320543346,-0.032332063160309454,-0.01355661363975913,122.95,-0.00846774193548383,-0.0087874879071268,-0.013182976503401056,0.028619235193641623,0.04738951261673474,7877.0,0.01266310985408503,-0.002709409500658344,-0.011730757167053518,0.03523732128893209,0.10423105162108426,547.0,0.023386342376052305,0.02848547522797773,0.06456478372986907,0.20334384395394878,0.33186565687821146,80.61,0.008255159474671592,-0.005796743956586026,-0.001344177604886032,0.06759020746558231,0.1334191806695857,66319.16,0.002570404176139629,0.005799343825910963,0.00311234976417496,0.00400426710245938,-0.04193947537049181,1847.3,0.005114532890799106,3.248089040930324e-05,-0.010387370157873055,-0.008435251460670035,-0.023646004509244145,1.6,0.0,-0.0012484394506867558,0.016518424396442244,0.11966410076976919,0.23227007252422838,168.13,-0.0029650714582221127,-0.0055245350873042165,-0.0004280567412991987,0.1479833079371511,0.24776815394558205,2013.0,0.0017417267977108963,-0.007249593135079224,-0.0009553705472907792,0.014229272245571467,0.047403280181244734,887.0,-0.006273806856374686,0.025955399278245528,0.07600579854308576,0.18902132508182623,0.24707971984056498,2.56,-0.03759398496240607,-0.02735562310030415,-0.030303030303030276,-0.04950495049504955,-0.03447842348430097,17727.0,0.003680217415921172,-0.010648628737903065,-0.006757211053586953,0.052621161483657364,0.11569740790896677,1251.51,0.0002477621483376602,0.0003564965501365869,0.003956431125850202,0.03963570813454109,0.0740556835278523,1451.22,0.00022744660174089937,0.00034741465593546295,0.0035218206976288524,0.0341875073267599,0.06334355218554122,52.2,-0.0026748184944592746,-0.006735928758990872,0.005267060171588733,0.1118842390764121,0.19548144656308653,110.6,-0.02253645603181631,-0.02760682257780922,-0.07573383474354956,-0.08427915962327948,-0.06312207931555402,2207.1,-0.04907367514002592,-0.04094172040394217,-0.07071821343460793,-0.06397704790803915,-0.04966976408234536,1075.8,0.006643585664826368,-0.00820503364985714,-0.013891498732761853,0.05955351280367682,0.12075341966266961,13.46,0.00522778192681117,0.006882106523040221,0.03705986593728339,0.06880533608607609,0.08116068141504074,26.9,0.038209185642609,0.041102252496323155,0.03812905217659779,0.07447424656987067,0.06243273398698612,1370.0,0.01237760945871047,0.005615297096928096,0.0010869465934728595,0.10616938386903585,0.22832545394433312,431.0,0.009131350971669283,-0.0026841910403554436,-0.02300804714949556,0.05106569770277525,0.16396567516535665,44.62,-0.0006718924972004547,0.011149383611312569,0.031235194194390692,0.11774013752562418,0.22445899375010003,15.83,0.015394483643361045,0.00571791613723005,-0.004089336269267108,0.04511443661971826,0.11425253105899746,23657.0,0.017724241772424154,0.01547006859370037,0.07750011956029135,0.17625415482680862,0.24375240965966838,663.0,0.02472952086553315,0.010054844606947055,0.013141809290953654,0.07348863567366282,0.12520683949255385,2565.0,0.00746268656716409,-0.016299137104506256,-0.05270155482512828,-0.05794639659905798,-0.0068516908204766525,430.9947,0.001042397570154563,-0.0024093845591069973,0.006965836079412702,0.0818231072049389,0.14806477085500802,1117.5,-0.0004472271914132131,0.007028926736955876,0.01586291532203088,0.014149694847575,-0.01486083531867144,1355.75,0.001743769349559221,0.007192801552373229,0.012639791160549141,0.01887572333976295,0.0016976339765197856,1066.88,-0.004646129158658585,0.0007016016778411682,0.006355752342610765,0.006393566154708985,-0.014824314045064901,173.23,0.005222538153542455,0.01131401349741945,0.01872434517718724,0.025669870836528164,0.017758733466243015,144.14,-0.00041608876560339514,0.00694395931426639,0.01587167343256657,0.0141051182501164,-0.015047505701538455,90.57,0.0015481587968593225,0.0015260084925690087,0.0023184909335383086,-0.0008880259899283205,-0.015533669266632244,29380.0,-0.11798258781146798,-0.054027947710734714,0.2502127659574469,0.4356451770531322,0.5078910226252085,1452.0,-0.01224489795918371,-0.07938118184123766,-0.12398190045248869,0.06755547930937311,0.005842011684023429,2887.1,-0.01635378692378453,-0.02517507073735692,-0.026417664832200205,0.049233907700657165,0.1531694418685463,33.09,0.09533267130089373,0.12765812431842982,0.33416659946778493,0.4121312128367809,0.29973257743634396,2661.6905396972356,-0.018044769304271457,-0.019830110755260533,-0.023319352244781766,0.004975880264953103,0.054875222232912746,642.9065652883003,-0.01770672542630336,-0.021175734137219626,-0.023199248425093355,0.009733327458099295,0.06263292456896652,1329.5657935852764,-0.015565253473200591,-0.029588886800879344,-0.022459920733050365,0.04055755724018151,0.11408091475219373,679.2023691489321,-0.02798630029824145,-0.04887896467865038,-0.05681123853073422,0.0467846342879521,0.18101743871824372,3630.3025558408644,-0.018846245854144295,-0.01988920614764511,-0.020618227396766886,0.005853037706158748,0.05187205372698589,116.38687807619615,-0.01020008409930917,-0.031006022717869675,0.004059008499069927,0.06321133873316143,0.10988378939203769,3816.2040867735186,-0.019773274907871508,-0.025426978530462496,-0.027192690015977128,0.006659199568375573,0.06603241650285474,12381.495141637368,-0.0077143413823129725,-0.024269236049323073,-0.02387734889014581,0.02466367807328851,0.07963131366767207,1028.1770187812954,-0.017918065154709617,-0.022394327099885536,-0.03639933519207961,-5.882682901314773e-05,0.06611747539667068,2019.888497430138,-0.016859065182244115,-0.011099826891634246,-0.03349626804165451,-0.01923095816594267,0.051982592265919614,2275.962764773344,-0.01238391386720461,-0.012731881418310276,-0.022544253440288986,0.010536325199133056,0.048041850123732965,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,2.220446049250313e-16,-0.30691136274892616,-0.3490349366531533,1.909350026109,-0.1681691288652022,0.003168312880202029,0.47607806732601765,2.9913924990696623,4.059420361263598,-0.361375975735,-0.2876191773692647,-0.4673164267271286,-0.6313632583061107,-0.14345271317417396,0.17613510863285642,-1.497522647831,-0.14933264124251122,0.28220747980398886,4.1347712451030505,78.36204086471369,37.24021410350782 -2221,"20210130",2976.2099609375,-0.03025043137568728,-0.040991518251860315,-0.036596713646187884,0.06546349500856818,0.15464675505114966,928.72998046875,-0.033810847206566685,-0.04631786716924324,-0.04776260324826387,0.00876342493905069,0.05238246662188062,995071200.0,-0.24066722794767348,-0.042608770046001165,-0.23731728220038595,-0.18733256292800393,-0.0569327756189586,2190876600.0,0.12260345122392446,-0.04761449770437387,0.0474065829167023,0.061869572931778416,0.10340889969974354,29982.62,-0.020283393718859677,-0.01880464458207909,-0.026873503214428718,-0.003033057295307784,0.0342987489447919,27663.39,-0.01893896675653295,-0.025006539691504126,-0.017349820272714922,0.032916410922157135,0.10593515831094891,28283.71,-0.009353863310866961,-0.029267320637760497,-0.013230002155572462,0.040458189857878635,0.09256847939873203,538043466.0,0.1512958639057398,0.10659910820755214,0.2651064461404864,0.34851996031716603,0.3293184389773163,91737900.0,-0.2597484022981086,0.13111995028580736,0.27483051203112363,0.27143901784192415,0.36259664324787266,3196757643.0,0.0679103402106771,-0.10587401360998916,-0.12914302424257473,0.08423485322803281,0.32950531564319774,111280.0,0.0003146208818374241,0.0006564334978913511,0.0005664601634642885,-2.321417472483933e-05,-0.0017559872887152883,1333.0,-0.05728429985855732,-0.1608963867556339,-0.2583732057416268,-0.7312373565960764,-0.7949945659974983,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0111,0.03738317757009346,0.043233082706766846,0.034000931532370604,0.15604929699704906,0.3262969232301105,0.0187,0.03314917127071815,0.030871003307607614,0.029735682819383102,0.0988150034276758,0.18223486644539277,1926.0,-0.008494208494208455,-0.010328349005703674,-0.017133817281808628,0.060441299949070215,0.1785853610029604,2531.0,0.00836653386454178,0.004524527702810088,0.0012263143320543346,-0.032332063160309454,-0.01355661363975913,122.95,-0.00846774193548383,-0.0087874879071268,-0.013182976503401056,0.028619235193641623,0.04738951261673474,7877.0,0.01266310985408503,-0.002709409500658344,-0.011730757167053518,0.03523732128893209,0.10423105162108426,547.0,0.023386342376052305,0.02848547522797773,0.06456478372986907,0.20334384395394878,0.33186565687821146,80.61,0.008255159474671592,-0.005796743956586026,-0.001344177604886032,0.06759020746558231,0.1334191806695857,66319.16,0.002570404176139629,0.005799343825910963,0.00311234976417496,0.00400426710245938,-0.04193947537049181,1847.3,0.005114532890799106,3.248089040930324e-05,-0.010387370157873055,-0.008435251460670035,-0.023646004509244145,1.6,0.0,-0.0012484394506867558,0.016518424396442244,0.11966410076976919,0.23227007252422838,168.13,-0.0029650714582221127,-0.0055245350873042165,-0.0004280567412991987,0.1479833079371511,0.24776815394558205,2013.0,0.0017417267977108963,-0.007249593135079224,-0.0009553705472907792,0.014229272245571467,0.047403280181244734,887.0,-0.006273806856374686,0.025955399278245528,0.07600579854308576,0.18902132508182623,0.24707971984056498,2.56,-0.03759398496240607,-0.02735562310030415,-0.030303030303030276,-0.04950495049504955,-0.03447842348430097,17727.0,0.003680217415921172,-0.010648628737903065,-0.006757211053586953,0.052621161483657364,0.11569740790896677,1251.51,0.0002477621483376602,0.0003564965501365869,0.003956431125850202,0.03963570813454109,0.0740556835278523,1451.22,0.00022744660174089937,0.00034741465593546295,0.0035218206976288524,0.0341875073267599,0.06334355218554122,52.2,-0.0026748184944592746,-0.006735928758990872,0.005267060171588733,0.1118842390764121,0.19548144656308653,110.6,-0.02253645603181631,-0.02760682257780922,-0.07573383474354956,-0.08427915962327948,-0.06312207931555402,2207.1,-0.04907367514002592,-0.04094172040394217,-0.07071821343460793,-0.06397704790803915,-0.04966976408234536,1075.8,0.006643585664826368,-0.00820503364985714,-0.013891498732761853,0.05955351280367682,0.12075341966266961,13.46,0.00522778192681117,0.006882106523040221,0.03705986593728339,0.06880533608607609,0.08116068141504074,26.9,0.038209185642609,0.041102252496323155,0.03812905217659779,0.07447424656987067,0.06243273398698612,1370.0,0.01237760945871047,0.005615297096928096,0.0010869465934728595,0.10616938386903585,0.22832545394433312,431.0,0.009131350971669283,-0.0026841910403554436,-0.02300804714949556,0.05106569770277525,0.16396567516535665,44.62,-0.0006718924972004547,0.011149383611312569,0.031235194194390692,0.11774013752562418,0.22445899375010003,15.83,0.015394483643361045,0.00571791613723005,-0.004089336269267108,0.04511443661971826,0.11425253105899746,23657.0,0.017724241772424154,0.01547006859370037,0.07750011956029135,0.17625415482680862,0.24375240965966838,663.0,0.02472952086553315,0.010054844606947055,0.013141809290953654,0.07348863567366282,0.12520683949255385,2565.0,0.00746268656716409,-0.016299137104506256,-0.05270155482512828,-0.05794639659905798,-0.0068516908204766525,430.9947,0.001042397570154563,-0.0024093845591069973,0.006965836079412702,0.0818231072049389,0.14806477085500802,1117.5,-0.0004472271914132131,0.007028926736955876,0.01586291532203088,0.014149694847575,-0.01486083531867144,1355.75,0.001743769349559221,0.007192801552373229,0.012639791160549141,0.01887572333976295,0.0016976339765197856,1066.88,-0.004646129158658585,0.0007016016778411682,0.006355752342610765,0.006393566154708985,-0.014824314045064901,173.23,0.005222538153542455,0.01131401349741945,0.01872434517718724,0.025669870836528164,0.017758733466243015,144.14,-0.00041608876560339514,0.00694395931426639,0.01587167343256657,0.0141051182501164,-0.015047505701538455,90.57,0.0015481587968593225,0.0015260084925690087,0.0023184909335383086,-0.0008880259899283205,-0.015533669266632244,29380.0,-0.11798258781146798,-0.054027947710734714,0.2502127659574469,0.4356451770531322,0.5078910226252085,1452.0,-0.01224489795918371,-0.07938118184123766,-0.12398190045248869,0.06755547930937311,0.005842011684023429,2887.1,-0.01635378692378453,-0.02517507073735692,-0.026417664832200205,0.049233907700657165,0.1531694418685463,33.09,0.09533267130089373,0.12765812431842982,0.33416659946778493,0.4121312128367809,0.29973257743634396,2661.6905396972356,-0.018044769304271457,-0.019830110755260533,-0.023319352244781766,0.004975880264953103,0.054875222232912746,642.9065652883003,-0.01770672542630336,-0.021175734137219626,-0.023199248425093355,0.009733327458099295,0.06263292456896652,1329.5657935852764,-0.015565253473200591,-0.029588886800879344,-0.022459920733050365,0.04055755724018151,0.11408091475219373,679.2023691489321,-0.02798630029824145,-0.04887896467865038,-0.05681123853073422,0.0467846342879521,0.18101743871824372,3630.3025558408644,-0.018846245854144295,-0.01988920614764511,-0.020618227396766886,0.005853037706158748,0.05187205372698589,116.38687807619615,-0.01020008409930917,-0.031006022717869675,0.004059008499069927,0.06321133873316143,0.10988378939203769,3816.2040867735186,-0.019773274907871508,-0.025426978530462496,-0.027192690015977128,0.006659199568375573,0.06603241650285474,12381.495141637368,-0.0077143413823129725,-0.024269236049323073,-0.02387734889014581,0.02466367807328851,0.07963131366767207,1028.1770187812954,-0.017918065154709617,-0.022394327099885536,-0.03639933519207961,-5.882682901314773e-05,0.06611747539667068,2019.888497430138,-0.016859065182244115,-0.011099826891634246,-0.03349626804165451,-0.01923095816594267,0.051982592265919614,2275.962764773344,-0.01238391386720461,-0.012731881418310276,-0.022544253440288986,0.010536325199133056,0.048041850123732965,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,0.0,-0.29974751459681226,-0.3468641814797665,1.909350026109,-0.1681691288652022,0.003168312880202029,0.47607806732601765,2.9913924990696623,4.059420361263598,-0.361375975735,-0.2876191773692647,-0.4673164267271286,-0.6313632583061107,-0.14345271317417396,0.17613510863285642,-1.497522647831,-0.14933264124251122,0.28220747980398886,4.1347712451030505,78.36204086471369,37.24021410350782 -2222,"20210131",2976.2099609375,-0.03025043137568728,-0.040991518251860315,-0.036596713646187884,0.06546349500856818,0.15464675505114966,928.72998046875,-0.033810847206566685,-0.04631786716924324,-0.04776260324826387,0.00876342493905069,0.05238246662188062,995071200.0,-0.24066722794767348,-0.042608770046001165,-0.23731728220038595,-0.18733256292800393,-0.0569327756189586,2190876600.0,0.12260345122392446,-0.04761449770437387,0.0474065829167023,0.061869572931778416,0.10340889969974354,29982.62,-0.020283393718859677,-0.01880464458207909,-0.026873503214428718,-0.003033057295307784,0.0342987489447919,27663.39,-0.01893896675653295,-0.025006539691504126,-0.017349820272714922,0.032916410922157135,0.10593515831094891,28283.71,-0.009353863310866961,-0.029267320637760497,-0.013230002155572462,0.040458189857878635,0.09256847939873203,538043466.0,0.1512958639057398,0.10659910820755214,0.2651064461404864,0.34851996031716603,0.3293184389773163,91737900.0,-0.2597484022981086,0.13111995028580736,0.27483051203112363,0.27143901784192415,0.36259664324787266,3196757643.0,0.0679103402106771,-0.10587401360998916,-0.12914302424257473,0.08423485322803281,0.32950531564319774,111280.0,0.0003146208818374241,0.0006564334978913511,0.0005664601634642885,-2.321417472483933e-05,-0.0017559872887152883,1333.0,-0.05728429985855732,-0.1608963867556339,-0.2583732057416268,-0.7312373565960764,-0.7949945659974983,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0111,0.03738317757009346,0.043233082706766846,0.034000931532370604,0.15604929699704906,0.3262969232301105,0.0187,0.03314917127071815,0.030871003307607614,0.029735682819383102,0.0988150034276758,0.18223486644539277,1926.0,-0.008494208494208455,-0.010328349005703674,-0.017133817281808628,0.060441299949070215,0.1785853610029604,2531.0,0.00836653386454178,0.004524527702810088,0.0012263143320543346,-0.032332063160309454,-0.01355661363975913,122.95,-0.00846774193548383,-0.0087874879071268,-0.013182976503401056,0.028619235193641623,0.04738951261673474,7877.0,0.01266310985408503,-0.002709409500658344,-0.011730757167053518,0.03523732128893209,0.10423105162108426,547.0,0.023386342376052305,0.02848547522797773,0.06456478372986907,0.20334384395394878,0.33186565687821146,80.61,0.008255159474671592,-0.005796743956586026,-0.001344177604886032,0.06759020746558231,0.1334191806695857,66319.16,0.002570404176139629,0.005799343825910963,0.00311234976417496,0.00400426710245938,-0.04193947537049181,1847.3,0.005114532890799106,3.248089040930324e-05,-0.010387370157873055,-0.008435251460670035,-0.023646004509244145,1.6,0.0,-0.0012484394506867558,0.016518424396442244,0.11966410076976919,0.23227007252422838,168.13,-0.0029650714582221127,-0.0055245350873042165,-0.0004280567412991987,0.1479833079371511,0.24776815394558205,2013.0,0.0017417267977108963,-0.007249593135079224,-0.0009553705472907792,0.014229272245571467,0.047403280181244734,887.0,-0.006273806856374686,0.025955399278245528,0.07600579854308576,0.18902132508182623,0.24707971984056498,2.56,-0.03759398496240607,-0.02735562310030415,-0.030303030303030276,-0.04950495049504955,-0.03447842348430097,17727.0,0.003680217415921172,-0.010648628737903065,-0.006757211053586953,0.052621161483657364,0.11569740790896677,1251.74,0.00018377799618063406,0.00037082146544809014,0.0035548614373697163,0.03804136525264057,0.07341284984277063,1451.48,0.00017915960364378591,0.00036389901251032697,0.0031896548745045106,0.032848203852343216,0.06281864633554068,52.2,-0.0026748184944592746,-0.006735928758990872,0.005267060171588733,0.1118842390764121,0.19548144656308653,110.6,-0.02253645603181631,-0.02760682257780922,-0.07573383474354956,-0.08427915962327948,-0.06312207931555402,2207.1,-0.04907367514002592,-0.04094172040394217,-0.07071821343460793,-0.06397704790803915,-0.04966976408234536,1075.8,0.006643585664826368,-0.00820503364985714,-0.013891498732761853,0.05955351280367682,0.12075341966266961,13.46,0.00522778192681117,0.006882106523040221,0.03705986593728339,0.06880533608607609,0.08116068141504074,26.9,0.038209185642609,0.041102252496323155,0.03812905217659779,0.07447424656987067,0.06243273398698612,1370.0,0.01237760945871047,0.005615297096928096,0.0010869465934728595,0.10616938386903585,0.22832545394433312,431.0,0.009131350971669283,-0.0026841910403554436,-0.02300804714949556,0.05106569770277525,0.16396567516535665,44.62,-0.0006718924972004547,0.011149383611312569,0.031235194194390692,0.11774013752562418,0.22445899375010003,15.83,0.015394483643361045,0.00571791613723005,-0.004089336269267108,0.04511443661971826,0.11425253105899746,23657.0,0.017724241772424154,0.01547006859370037,0.07750011956029135,0.17625415482680862,0.24375240965966838,663.0,0.02472952086553315,0.010054844606947055,0.013141809290953654,0.07348863567366282,0.12520683949255385,2565.0,0.00746268656716409,-0.016299137104506256,-0.05270155482512828,-0.05794639659905798,-0.0068516908204766525,430.9947,0.001042397570154563,-0.0024093845591069973,0.006965836079412702,0.0818231072049389,0.14806477085500802,1117.5,-0.0004472271914132131,0.007028926736955876,0.01586291532203088,0.014149694847575,-0.01486083531867144,1355.75,0.001743769349559221,0.007192801552373229,0.012639791160549141,0.01887572333976295,0.0016976339765197856,1066.88,-0.004646129158658585,0.0007016016778411682,0.006355752342610765,0.006393566154708985,-0.014824314045064901,173.23,0.005222538153542455,0.01131401349741945,0.01872434517718724,0.025669870836528164,0.017758733466243015,144.14,-0.00041608876560339514,0.00694395931426639,0.01587167343256657,0.0141051182501164,-0.015047505701538455,90.63,0.0006624710168929848,0.0016135449361212029,0.0025165233262354203,7.72430839852678e-05,-0.014640501794388028,1520.0,-0.9482641252552757,-0.9449155613539175,-0.9321716236417591,-0.9245875883739199,-0.9213274271394497,1452.0,-0.01224489795918371,-0.07938118184123766,-0.12398190045248869,0.06755547930937311,0.005842011684023429,2887.1,-0.01635378692378453,-0.02517507073735692,-0.026417664832200205,0.049233907700657165,0.1531694418685463,33.09,0.09533267130089373,0.12765812431842982,0.33416659946778493,0.4121312128367809,0.29973257743634396,2661.6905396972356,-0.018044769304271457,-0.019830110755260533,-0.023319352244781766,0.004975880264953103,0.054875222232912746,642.9065652883003,-0.01770672542630336,-0.021175734137219626,-0.023199248425093355,0.009733327458099295,0.06263292456896652,1329.5657935852764,-0.015565253473200591,-0.029588886800879344,-0.022459920733050365,0.04055755724018151,0.11408091475219373,679.2023691489321,-0.02798630029824145,-0.04887896467865038,-0.05681123853073422,0.0467846342879521,0.18101743871824372,3630.3025558408644,-0.018846245854144295,-0.01988920614764511,-0.020618227396766886,0.005853037706158748,0.05187205372698589,116.38687807619615,-0.01020008409930917,-0.031006022717869675,0.004059008499069927,0.06321133873316143,0.10988378939203769,3816.2040867735186,-0.019773274907871508,-0.025426978530462496,-0.027192690015977128,0.006659199568375573,0.06603241650285474,12381.495141637368,-0.0077143413823129725,-0.024269236049323073,-0.02387734889014581,0.02466367807328851,0.07963131366767207,1028.1770187812954,-0.017918065154709617,-0.022394327099885536,-0.03639933519207961,-5.882682901314773e-05,0.06611747539667068,2019.888497430138,-0.016859065182244115,-0.011099826891634246,-0.03349626804165451,-0.01923095816594267,0.051982592265919614,2275.962764773344,-0.01238391386720461,-0.012731881418310276,-0.022544253440288986,0.010536325199133056,0.048041850123732965,1.0006,1.0009,0.2870495424775318,0.16979445933869639,0.006781,0.005577,-0.000935,0.002572,-0.000433,0.00355,0.0,0.0,0.0,-0.29243402694730125,-0.3446789003527351,1.909350026109,-0.1681691288652022,0.003168312880202029,0.47607806732601765,2.9913924990696623,4.059420361263598,-0.361375975735,-0.2876191773692647,-0.4673164267271286,-0.6313632583061107,-0.14345271317417396,0.17613510863285642,-1.497522647831,-0.14933264124251122,0.28220747980398886,4.1347712451030505,78.36204086471369,37.24021410350782 -2223,"20210201",3056.530029296875,0.026987366285836423,-0.005337573947723495,-0.012388546982883608,0.08967157420308514,0.18295964252746422,956.9199829101562,0.030353281399592813,-0.008742855069067912,-0.017816782837119072,0.03694332225133712,0.08320427213023751,969262000.0,-0.025937038475236762,-0.04457143992701351,-0.25546555546503813,-0.20822188444948353,-0.08232058335625714,1546510000.0,-0.2941135981825722,-0.30949744955501834,-0.25797848496979525,-0.24887419160212976,-0.2211994226357833,30211.91,0.00764743041135163,-0.006436215659101352,-0.01880331093487264,0.0030725413319607764,0.041483794786024264,28091.05,0.015459421278447794,-0.004803970715618111,-0.003303734796026858,0.04576378285342453,0.12097178169426992,28892.86,0.021537132151333793,0.0003335499988816881,0.005531336601688697,0.060787458144071715,0.11453455855493622,350235375.0,-0.3490574700148854,-0.23992650139782146,-0.18256007731939206,-0.12207683496111243,-0.13447157181405478,65688900.0,-0.2839502539299461,-0.20638339874628464,-0.09663692055435713,-0.08910129372939946,-0.021498811163462084,2464276371.0,-0.22913256299048124,-0.28671763855165755,-0.3249500850934004,-0.1634741468530826,0.021847532934124114,111200.0,-0.0007189072609633529,-0.00014386419220258073,-0.00018656590609211765,-0.0007031922230984478,-0.002410989627137705,555.0,-0.5836459114778695,-0.6589652205972718,-0.675836691782022,-0.8882685313183643,-0.9145393465467994,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.010900000000000002,-0.018018018018017945,0.01679104477611948,0.007859454461396131,0.130900916479336,0.29543428741210276,0.0184,-0.016042780748663166,0.009879253567508295,0.007943029307039051,0.07896794370602023,0.15935941191913883,1965.5,0.020508826583592876,0.009190798932019018,0.001911558557410542,0.07768999849216618,0.1989508036721872,2547.0,0.006321612011062738,0.007755005143625926,0.008672923844600167,-0.027806935511575093,-0.007488325875315782,125.35,0.01952013013420073,0.007150891852804042,0.007252054079029291,0.045505411022221054,0.06686904221516121,7827.0,-0.0063475942617747805,-0.0050718834610837815,-0.017439908108600077,0.026338132978996676,0.09534852396060312,549.25,0.004113345521023826,0.018261030774935127,0.06219933763628016,0.201607977903977,0.3308228547775651,79.96,-0.008063515692842138,-0.008088125837344307,-0.010451150616611615,0.056679573416500206,0.12195429958537085,67058.61,0.011149869811378776,0.012713426303138098,0.014471710168047602,0.015829335477967055,-0.029978455436643237,1860.8,0.007307962972987525,0.006730290636023373,-0.0022921330241412186,-0.0007625307428769101,-0.015801668803615776,1.65,0.031249999999999778,0.023573200992555776,0.04265402843601884,0.14769302109900306,0.26744334912303147,154.74,-0.07964075417831429,-0.06814568579274449,-0.07973380434976529,0.051975598480797025,0.14581552843897994,2024.5,0.00571286636860413,-4.939247258717305e-05,0.004727105795357289,0.018172369281319822,0.052727367271592884,870.8,-0.018263810597519803,-0.00377531174922785,0.04665348533927882,0.15897278916091584,0.22159393130989113,2.85,0.11328125,0.06263982102908283,0.07324421012991911,0.05954520106574157,0.07253739768557743,17807.0,0.00451288994189647,-0.0013571716990443683,-0.003567281731320704,0.054822285912304425,0.11858460446409924,1252.32,0.00046335500982630506,0.0005976483973755276,0.0034611364338397177,0.036752251379637446,0.07306065677752316,1451.92,0.0003031388651584255,0.0004671860378901993,0.0030067682508760907,0.03165136788971612,0.062419227237676234,53.55,0.025862068965517127,0.015936254980079667,0.026294606922457664,0.13424152672510248,0.22368766829037923,108.1,-0.022603978300180794,-0.03885480572597133,-0.09087086329422656,-0.10422406828116271,-0.08401474388848884,2240.4,0.015087671605273911,-0.017489080288385472,-0.05254677743687752,-0.04950528653642605,-0.03524564368092864,1135.5,0.05549358616843292,0.04021619640894114,0.03797213792094767,0.11352459217345667,0.18153250645134422,13.34,-0.008915304606240793,-0.0037341299477222645,0.02410563488407802,0.05815629090043761,0.07022516981333915,29.4,0.09293680297397766,0.10426682692307687,0.12792772055015256,0.17035887024541707,0.161114511956715,1365.25,-0.003467153284671509,-0.0010609497329333584,-0.004203098075327594,0.09768844221105533,0.21955622386445905,430.5,-0.001160092807424573,-0.004255909700698446,-0.02370990237099002,0.0474877326736689,0.158690854282177,44.97,0.007844016136261844,0.009790272600709526,0.037358277297839804,0.1209944452984455,0.23023191663494047,16.15,0.020214782059380765,0.02073062823916061,0.013937719738824628,0.06456609867835583,0.134381475281254,24325.0,0.028236885488438945,0.03267191387112933,0.09968354430379756,0.20319632256378495,0.2751708637218475,651.0,-0.018099547511312264,-0.008981580149185486,-0.005993052639615137,0.05282309418400155,0.10241665196683702,2548.5,-0.006432748538011679,-0.011864603931604045,-0.05484214918177177,-0.06397201281827625,-0.013813130132358964,437.2843,0.014593218895731175,0.009441910245688412,0.018350422909473307,0.09354748516581757,0.16253457587830922,1119.5,0.0017897091722594016,0.005749708022639632,0.015972411289590704,0.01607230647052149,-0.012618985145185446,1352.19,-0.00262585284897654,0.0027036566845426435,0.009173456049096362,0.015925830805249896,-0.0006121499100252281,1067.05,0.00015934313137355716,-0.00011806862223284753,0.0058600147902569955,0.006800063783031884,-0.014240872859428988,172.99,-0.0013854413207873284,0.0062472370227319995,0.015801619504518527,0.02399927388532519,0.01622927771098248,144.39,0.0017344248647148675,0.005655462536042988,0.015933101378710957,0.015968843340686156,-0.01285744236711861,90.97,0.003751517157674078,0.0035522019239255798,0.005776831863788301,0.004091273666472883,-0.010733277510140748,26460.0,16.407894736842106,-0.04109589041095896,0.2130937098844672,0.30179164445902185,0.36068531366641965,1444.0,-0.0055096418732781816,-0.045604758757435526,-0.13064419024683926,0.05958321103610209,0.0006236574041993403,3000.0,0.039104984240241114,0.018392162453917615,0.00817800390837009,0.08567875127642632,0.19500091284791954,30.24,-0.08612873980054414,-0.016713273070169787,0.20112009214942494,0.288069174085275,0.1847015229917892,2697.8769194764986,0.01359526182310411,-0.0021692438895245525,-0.010546412842816322,0.017385140565614465,0.06814443992935759,652.5356193829156,0.014977377140793946,-0.0017894519489277672,-0.009288539487064873,0.023462177705903864,0.07735150000272628,1361.0909654352963,0.02371087764300084,0.0005933322070850178,-0.001361778844136352,0.06289095766508912,0.13842096320319075,698.6296182039347,0.028603034879495004,-0.008303296699186724,-0.030096947468756796,0.07248324611873191,0.21133570569307225,3690.465037833827,0.016572305219069383,0.0006534089034631041,-0.005411745077550489,0.02131887262139065,0.06820107504791628,119.87856831108627,0.030000720808098125,0.006122762372169133,0.029218127054426057,0.09328599944977434,0.14111860826621747,3852.2360998875256,0.009441846477469484,-0.0102141088084573,-0.018145728060218747,0.014535789596552995,0.07477959292115521,12540.330705412603,0.012828463926064293,-0.004528104000420141,-0.011784064883466505,0.03585398311073096,0.09221093476280351,1031.6724995283778,0.0033996876833772838,-0.013564778485283147,-0.032674180194772084,0.0020482653997901945,0.06890370663987055,2032.1209668891267,0.006056012237582342,-0.004279729353915296,-0.025898764753892634,-0.014024245364153365,0.05735631862295176,2295.0323774808408,0.008378701533544586,-0.0033241588421975,-0.013612816992652266,0.017611309266512665,0.056160209871692235,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,-0.351549295774648,-0.3025087868137195,-0.3399472416561534,-0.529397334205577,-0.571365396103745,-1.30284847224,-1.6823518236177109,-1.7281220628236742,-2.1251790521485123,-3.8298643571515933,-4.579254345089115,0.861041326394,-3.382674511338874,-2.4377500177681783,-1.996063992564833,-3.0770650295902544,-3.893668598351896,0.498790289769,-1.3330769591307643,-1.4366630919100876,-2.8668389798667686,-71.2216762485444,-14.973280587224016 -2224,"20210202",3096.81005859375,0.013178352219932465,0.010631710331172384,-0.0010879760397207727,0.0995692169901865,0.19564074765296957,963.8099975585938,0.0072001993599128955,0.004678317359684048,-0.00962923971234686,0.042169510679442856,0.08987584847964669,887313600.0,-0.0845472122088764,-0.1278073938859734,-0.3014414255370962,-0.2769883117618053,-0.16050503698915752,1957391700.0,0.26568318342590747,-0.06829413881701285,-0.06418551172836329,-0.05158962623681873,-0.016177914277904826,30687.48,0.01574114314520325,0.010862875418657936,-0.004107865046021342,0.017263496262523104,0.05696685670096402,28362.17,0.009651472622062895,0.006112909867410421,0.004349161334347151,0.05280837512048042,0.12959434240264467,29248.7,0.012315845506467582,0.01365412944311295,0.015091172253357765,0.07153364265417106,0.1264970125704552,338174809.0,-0.0344356020576162,-0.2519120731178037,-0.19773711725787346,-0.14833358822926002,-0.16269160597515497,67537200.0,0.028137173860423914,-0.19196013664264544,-0.08134500801714095,-0.06075574979502152,0.0068417089468766346,2739194578.0,0.1115614345189857,-0.0991074311522977,-0.24401498834907864,-0.07208583816881797,0.13005624258390958,111245.0,0.0004046762589928754,0.00010788165382580317,0.0002315246686162009,-0.00025163337017963805,-0.0019502096559489424,689.0,0.24144144144144142,-0.5053130384836301,-0.5788379840459672,-0.8614035322989446,-0.8939363618170902,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.011200000000000002,0.02752293577981657,0.03130755064456747,0.02658111824014675,0.157622739018088,0.32387706855792,0.0187,0.01630434782608714,0.0185185185185186,0.0185185185185186,0.09431385935823688,0.17431576743942645,1965.0,-0.0002543881963876782,0.007899056216659872,0.0005473732449050583,0.07325732231856352,0.19484362648722064,2599.0,0.020416175893207766,0.02395398313765673,0.02830916536430017,-0.009992762548090894,0.012311457477920174,123.4,-0.015556441962504941,-0.006761107533805544,-0.007320408655779764,0.026330563275829943,0.04937549827265486,7755.5,-0.009135045355819549,-0.009084404466818352,-0.025446091982910257,0.014728202086458975,0.08357458758766523,543.0,-0.011379153390987717,0.002677499769181191,0.044130372079607794,0.18181570857251694,0.3095315852145122,80.71,0.009379689844922545,0.0037808123771858604,-0.00217590188660588,0.06374425853558896,0.13013890444718257,66350.22,-0.010563744163501143,0.0007558660615112345,0.0050189891157181865,0.006060410995518017,-0.038813269921810334,1830.5,-0.01628331900257951,-0.007471750493417417,-0.015524117104495194,-0.016469193357876222,-0.031391795536623746,1.67,0.0121212121212122,0.027060270602705883,0.04833647206528546,0.1549100968188104,0.2792850303223746,148.42,-0.0408427038903969,-0.08289873699300543,-0.11323014969693179,0.005412509060363835,0.09704469817781325,2008.5,-0.007903185971844917,-0.005249863800703247,-0.0023469805908430397,0.008477200264441764,0.043921179662984366,857.4,-0.01538814882866324,-0.0196212952799123,0.03175032941643652,0.13380703857817888,0.20067077361857155,2.85,0.0,0.04625550660792954,0.06781566129636563,0.06085985482970391,0.07025504615866063,17756.0,-0.0028640422305834523,0.0001126506702715524,-0.007085059862325105,0.0493510996241342,0.11328118877063176,1252.38,4.79110770410518e-05,0.0004393567816718402,0.0030016850441123566,0.0350582973415805,0.07225959873100263,1451.96,2.7549727257714096e-05,0.0003210485196631918,0.002592864960416552,0.030191277686414386,0.061724749416245395,54.76,0.022595704948646045,0.03048550997365429,0.04235271723612821,0.15351397656178678,0.24821207752317864,106.85,-0.011563367252543921,-0.0339059674502713,-0.09569853796838956,-0.11362128083176637,-0.09411087285971154,2226.4,-0.006248884127834309,-0.01522456453853005,-0.05528115823955726,-0.054937622657046936,-0.041462776711213456,1092.7,-0.03769264641127257,0.0029555384219994707,-0.0023692247294105906,0.06760939975671754,0.13575554629717046,13.36,0.0014992503748125774,-0.003133860617818396,0.022070917645258703,0.058525248256919404,0.07064865334143611,26.38,-0.10272108843537409,-0.015451220422482703,0.013816029668914931,0.04838549428713357,0.041726997499012874,1354.75,-0.007690899102728466,-0.006490173071281857,-0.013238159404191707,0.0849464267242388,0.20582552356652006,428.0,-0.005807200929152101,-0.006130410551736909,-0.029467454279527017,0.03926377388728364,0.14826374294631606,44.32,-0.014454080498109811,-0.006634391249775828,0.0207277752187931,0.0999747674259881,0.20870529626734058,16.29,0.008668730650154943,0.02247049962339953,0.021028549938888697,0.0718633138495619,0.14184243882778325,25000.0,0.027749229188078095,0.04605136530624199,0.12095056608003585,0.22960999230264134,0.3063897700971736,644.75,-0.00960061443932414,-0.012331495098039102,-0.015742772636198832,0.04168349624363832,0.08946895956911272,2539.0,-0.0037276829507553177,-0.006922986662494579,-0.054050278028743515,-0.06741270385425335,-0.018021313591483623,441.0014,0.008500419521121572,0.014665902180075241,0.023081764899061996,0.09889471601641797,0.16998226620264645,1116.0,-0.00312639571237161,0.0007173601147776321,0.011556764106050332,0.012979940092584075,-0.015181153132271086,1343.27,-0.006596706084204151,-0.004283020322479403,0.0023067822681830386,0.009077493168060613,-0.006851690951684142,1062.91,-0.0038798556768659953,-0.0036109272733749753,0.001784137294689847,0.0032671081122068735,-0.01761843644848704,172.62,-0.002138851956760557,0.001647943552130826,0.012555761836467338,0.021528920240025506,0.013955942668590016,143.96,-0.0029780455710227693,0.0007785996329459088,0.011661940752140776,0.013026401126836173,-0.015270399912444166,91.19,0.002418379685610539,0.0047599109720355415,0.007707821090145561,0.00672696896320768,-0.008154797027401184,31190.0,0.17876039304610725,0.2797472509437058,0.34003565981396755,0.49660516782226916,0.5833090092262396,1380.0,-0.04432132963988922,-0.052978314575898966,-0.168223735760352,0.011433597185575906,-0.04305667115474632,3047.3,0.015766666666666707,0.03336136619508179,0.019549194177063578,0.09840320080741094,0.2102565799816314,25.56,-0.15476190476190477,-0.18239396071908387,0.01808332669481394,0.08818437260522782,0.0002347969006808448,2731.952111318932,0.012630373015328544,0.01209309314336382,0.0010737504798437048,0.02878121008873613,0.08044990902428784,660.9693429655699,0.012924541330984862,0.012699056570006917,0.002449783751864665,0.03506022419657828,0.08996150373487732,1381.1877279903338,0.014765186945907116,0.016498904388887903,0.01111259705987755,0.07576677973370183,0.1530100622805617,706.5562289687066,0.011345941480623178,0.008204789117714162,-0.01943402198781674,0.08015564867279257,0.22129230217610374,3745.18210433675,0.014826604761724038,0.01627037228705186,0.007913889511480532,0.034942932911441904,0.0828015690534083,121.179340143427,0.010850745472411827,0.01849167419471387,0.03593125565224509,0.10255743800066885,0.15140333442648135,3878.334519005259,0.006774875277892667,-9.453080837495964e-05,-0.011894061108613907,0.019864516154901812,0.08072345555862093,12689.88278741039,0.011925688844333093,0.0091015108148218,-0.0003948245412833673,0.046562303965951735,0.10381755789007818,1036.5311256325272,0.00470946555846985,-0.002678250867231946,-0.027510543078613225,0.005817548046723964,0.07305831307656252,2060.764684127708,0.014095478421459529,0.010235324698691706,-0.011263942980223818,-0.0008518494152599532,0.07109732740422481,2318.457386975552,0.010206831818391882,0.009080798339481166,-0.003491185513618378,0.02648792426314328,0.06619360787462147,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,-0.24544381801494697,-0.3279224570827983,-0.5222480491449444,-0.5690765971652404,-0.120173187659,-0.9077611938613359,-1.1427306698574915,-1.1100787843389435,-1.2446347184066344,-1.3319387509958798,-0.036863795487,-1.0428130385348446,-0.708581811652254,-0.9553170810266306,-0.9134734127095839,-0.8754956425186642,0.15921879147,-0.6807901141304544,-1.2360708247991625,-1.6575081563599638,-6.718320289287623,-5.5098812007955855 -2225,"20210203",3129.679931640625,0.010614106911613685,0.020884249784999254,0.0068924330509894105,0.10656997008326807,0.20531430163892472,970.6900024414062,0.007138341478341248,0.015073068696853875,-0.002010996363484452,0.04708196534977627,0.0964875549057056,901788700.0,0.016313398104120136,-0.10958900728139798,-0.2642213264343224,-0.26595335417258925,-0.14740958646596636,1912432000.0,-0.02296918904887557,0.00035008528673485806,-0.08419210914546449,-0.0732932691587439,-0.04084541010760445,30723.6,0.001177027243683737,0.009257207377462606,-0.0034725172928508075,0.017149553223392067,0.057377312658675406,28646.5,0.010024973406477677,0.01611777424503158,0.011752383453605741,0.060383588776854014,0.1385648959137098,29307.46,0.0020089781768077852,0.015620635762231938,0.014287675599712779,0.07153295531538495,0.12716227623824006,307312552.0,-0.09126125358438508,-0.23214227474989857,-0.2671627216613539,-0.22330577046628186,-0.23855938847830305,83984100.0,0.24352356923295604,-0.029929118285809686,0.12028637806672271,0.16583212526942703,0.24871756092968655,2681355483.0,-0.021115365613139758,-0.04747951411202489,-0.2558908409655999,-0.0933746817587714,0.1022045984894635,111300.0,0.0004944042428873807,0.00041346827979227285,0.0006878042859648215,0.00027935324854877486,-0.0014041352455891332,499.0,-0.2757619738751814,-0.4443207126948775,-0.6879104384264182,-0.8994137508189011,-0.9232001477512187,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0115,0.02678571428571419,0.037906137184115396,0.044979554747841766,0.1811023622047243,0.35188087774294674,0.0192,0.026737967914438387,0.031149301825993403,0.03952355170546795,0.11953352769679282,0.20150187734668323,1984.0,0.009669211195928673,0.014003884289072843,0.009566456340321494,0.07928736570107442,0.20246675387513702,2527.0,-0.027702962677953025,-0.006213622778040051,-0.000435109370673592,-0.03873098796036234,-0.01588589416976316,123.95,0.004457050243111826,0.00016138142499810826,-0.0024345586607915637,0.028339129292524357,0.05316448526001638,7832.5,0.009928437882792851,0.0023547177538039143,-0.013930241780653718,0.022496222344789762,0.0924839567934741,552.0,0.016574585635359185,0.012565348986517622,0.05532321663281148,0.19504230637391973,0.3248331208280206,80.98,0.0033453103704623732,0.006688048531861668,0.0008342345125909034,0.06475110226764746,0.13153632348506084,65806.97,-0.008187614148076672,-0.007987238700535748,-0.0013422102179473372,-0.0010585835909889818,-0.0453220288415459,1832.2,0.0009287080032778228,-0.005179884239903676,-0.011406433789806547,-0.014557710925454437,-0.030052987453915492,1.69,0.011976047904191711,0.029232643118148438,0.055260693100218417,0.1617781851512372,0.2910618792971733,150.81,0.016102951084759676,-0.04638751533393204,-0.09482137712474792,0.01770862036969323,0.11261190088721462,2008.0,-0.00024894199651481763,-0.002335171659959334,-0.001094418465824365,0.006781233156595068,0.04332690346758117,884.0,0.031024026125495707,0.006421057425201493,0.06334351769432489,0.16057205874630198,0.23562773220145106,2.79,-0.021052631578947434,0.017505470459518557,0.043575836917898014,0.03949329359165432,0.04562915768762288,17623.0,-0.007490425771570219,-0.005193338978267015,-0.014045501718972453,0.039266622044388244,0.10295061036859954,1252.58,0.00015969593893205847,0.00037856219840803895,0.0026956982899224435,0.03350927768022438,0.07157133154445328,1452.1,9.642138901888586e-05,0.00025073429328736907,0.0022846651343533253,0.028826896916565703,0.06109834627665611,55.69,0.016983199415631756,0.036903254636180716,0.05427559964409445,0.1661850316203879,0.2662789838389694,108.3,0.01357042583060375,-0.010054844606947055,-0.0775717053850904,-0.10092771309382975,-0.08135351207685093,2275.3,0.021963708228530443,0.00943195329275448,-0.030152938568822285,-0.03347625143012478,-0.020797948035255143,1111.6,0.017296604740550725,0.013438360410626515,0.015030041821137097,0.08228978870553938,0.15382918670923562,13.09,-0.02020958083832336,-0.017857142857142794,-0.0013732072017089703,0.03635284027182184,0.04802444589743948,26.88,0.018953752843063,-0.007898427696168997,0.034403140152389655,0.06704775515064898,0.061146878176680186,1371.25,0.012179368887248465,0.006126641719861992,-0.0019923762042958204,0.09389334290614659,0.21599527051368517,435.5,0.017523364485981352,0.011802425537846828,-0.012471655328798237,0.05534822856588972,0.16444369181680862,44.48,0.0036101083032489267,-0.0028694404591106393,0.02427117395108902,0.09935739001482946,0.20925975432380128,16.04,-0.015346838551258402,0.003754693366708306,0.005611109369612066,0.053611114152151584,0.12222112093844917,24600.0,-0.016000000000000014,0.01798439090600601,0.09525611629304787,0.20379341730526424,0.2816471771199929,648.25,0.0054284606436603156,-0.003918254456053982,-0.009965255240349746,0.04614805301344149,0.0930243994969755,2585.0,0.018117369042930376,0.011068956076192071,-0.03244219450344832,-0.05046726683339109,-0.0009002204654414703,445.6187,0.010470034789005211,0.01951478989404909,0.03080599608749668,0.10623259489848347,0.17978550174844465,1116.0,0.0,-0.001252908537676789,0.010206159904048606,0.01296461582681574,-0.014663067302662092,1341.38,-0.0014070142264770436,-0.005793079730446848,0.0008707571109967116,0.0074449191643704005,-0.007915750718659686,1062.2,-0.0006679775333754412,-0.0037329531598792043,0.0008532033285766349,0.002806448222320679,-0.01784603890613068,172.68,0.0003475842891902392,-0.0005209237714881576,0.011750437235790834,0.021612939168435652,0.014191714419400592,143.98,0.00013892747985533305,-0.0010684501921824907,0.010435600345280127,0.013145750236609244,-0.014614588353384916,91.15,-0.00043864458822229224,0.0027282128005985395,0.006870802403676324,0.0065335419158920605,-0.008431684859319222,21000.0,-0.3267072779737096,-0.04153354632587858,-0.0788867688663728,0.019565956207214574,0.058041112454655375,1327.0,-0.03840579710144931,-0.06192563268768547,-0.1977995405634143,-0.028171077043257498,-0.07885603220880189,2982.9,-0.021133462409345993,0.004181142441625374,-0.004424003431064194,0.07201064739083218,0.18172406234070815,22.91,-0.10367762128325508,-0.19336666431941407,-0.08303147951730072,-0.022666514987770836,-0.10371853136593923,2737.932443984017,0.0021890327580440516,0.011049251078818267,0.0025594052951942725,0.02967816820525937,0.08159072770198894,662.9732637193756,0.0030317907708317104,0.01251908592949147,0.004488998837679281,0.03663220666846678,0.0919002146843848,1392.6389266016774,0.008290834315481055,0.021734648225632425,0.01661861573760004,0.08168393792265505,0.1602028088972678,714.9560671179087,0.01188842133833079,0.021919893850541827,-0.009125075201437682,0.08856538920441093,0.23188416949920043,3747.062777812802,0.0005021580856841013,0.012005970904126473,0.007216933225761668,0.03408076991164366,0.08206566770568458,122.80224224478228,0.01339256427237867,0.027060912533260373,0.044291374433871544,0.11418939716918142,0.1644887363087868,3931.022857512923,0.013585300146099266,0.014667899047310584,0.00023271495582410928,0.03213813155895151,0.09391845001180998,12652.43435452186,-0.002951046397818735,0.008292321914773915,-0.004404033683860109,0.04197161206410782,0.09914237714759055,1036.1770652983782,-0.00034158196063127644,0.00026866128047342563,-0.02570986969009681,0.004671799516929642,0.07184656789276134,2058.2359075743393,-0.0012271059247305205,0.006419575367650143,-0.010950519178549833,-0.0027948461016704673,0.06868598177565177,2332.4454156974293,0.006033334406083224,0.011784045923288522,0.0029235690273425874,0.031073607303384376,0.071863042322861,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,-0.17820933885477652,-0.31545140953966944,-0.5148781926999917,-0.566763223806066,0.275153129902,-3.2896382734122582,-0.5499386065568084,-0.724706048971489,-0.4479518145842881,-0.2287957377790405,-0.668154190941,17.12494297220763,3.687933901188779,-0.14043344159020343,0.5448204977714721,1.268076791207362,0.434013658006,1.725894688679237,-2.001920291807253,-3.219098405970232,-16.376991105943404,-14.850161984177497 -2226,"20210204",3087.550048828125,-0.013461402997339333,0.005927641803042061,-0.007553700216020975,0.08757003240570316,0.18641926760664984,964.5800170898438,-0.0062944764406711595,0.0079774836064479,-0.007053478315224404,0.038374716250904495,0.08854241297596821,1460945700.0,0.6200532341999849,0.40088118221966584,0.19510674192786848,0.18748564373899046,0.37392080189637644,2164705200.0,0.1319122457687385,0.10761559491585859,0.03890465167468515,0.045326784684175836,0.08250868376979592,31055.86,0.010814487885534296,0.01714794178255974,0.006934605988207609,0.026601696161507427,0.06784480083584032,28341.95,-0.010631316216640707,0.004285388489966291,-0.0012719867803443474,0.04651698413005634,0.12422185147769649,29113.5,-0.006618110201293437,0.00497955659598448,0.004853781841165139,0.06262058816211669,0.11831569560217692,341492436.0,0.11122189372857116,-0.08947910149554539,-0.16992437991149467,-0.1373896705413291,-0.15346989918511034,81088400.0,-0.03447914545729491,0.039497585482384245,0.07561437011481331,0.12318568654504158,0.20351622462368968,3032246185.0,0.13086317880067533,0.07421094385472649,-0.14974984660272717,0.029999201970775324,0.24105075882201876,111310.0,8.98472596586597e-05,0.00038645779970702954,0.0007237288668924258,0.00039619799714052384,-0.0012688637874350706,457.0,-0.08416833667334667,-0.3532408717803567,-0.663091157064396,-0.907420225068118,-0.9296658873140808,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0115,0.0,0.02313167259786475,0.039783001808318286,0.17386866281047952,0.3451603470123794,0.0193,0.005208333333333481,0.023329798515376643,0.04155423637344846,0.12111530641882107,0.203929926703748,1980.0,-0.0020161290322581182,0.008095310829387525,0.006980203684632036,0.07298172408654291,0.19616682902516946,2532.0,0.0019786307874951614,-0.005967336683416979,0.0006323110970596346,-0.03804265234790538,-0.014082678953858063,124.05,0.0008067769261799196,0.0008875262223655422,-0.0028936580660718914,0.026741066193967544,0.05342863208548576,7833.5,0.00012767315671879942,0.0010734687096649598,-0.012542543804361483,0.020639275752406983,0.09078060517309106,550.0,-0.0036231884057971175,0.0031919744642043835,0.046000237727326754,0.18469588318180596,0.3138446378715718,84.17,0.039392442578414455,0.03547966439485273,0.03756024801844138,0.10324669366783334,0.1732536636589197,65469.97,-0.005121038090646013,-0.011042373296373587,-0.005192904534760401,-0.005629281982704959,-0.04902950198856337,1788.9,-0.023632791180002166,-0.023494219242988335,-0.031687091326375816,-0.036452395358482326,-0.05227397647328913,1.7,0.00591715976331364,0.022864019253910906,0.05590062111801242,0.1612021857923498,0.29490922940205655,155.33,0.02997148730190302,-0.0010033057638629828,-0.06448280950272967,0.043785033906942106,0.14346499412918745,2010.0,0.0009960159362549792,-0.0013910969793322625,0.0003110419906686701,0.0063375903805473754,0.044013478681478535,883.6,-0.0004524886877828038,0.008031395454960455,0.0640398834324798,0.15251672818813833,0.2328126853020991,2.94,0.053763440860215006,0.05075053609721225,0.09517601043024748,0.09504003972934383,0.0992366412213741,17535.0,-0.004993474436815526,-0.008739598408104121,-0.017886397432558376,0.03204529581178539,0.09548390119716066,1252.84,0.00020757157227491163,0.00037369088417826823,0.002488136442216682,0.03204215026080304,0.07092477502258254,1452.35,0.00017216445148404702,0.0002672246243358156,0.00209616700889792,0.027566750095072923,0.060544286404523584,56.23,0.009696534386783862,0.03200822229563549,0.058885562020978055,0.1696997222925254,0.27517717093451766,109.8,0.013850415512465464,0.009840890278671965,-0.05932747911758407,-0.08797042964234547,-0.06795786852660102,2279.4,0.0018019601810750352,0.014997417309370542,-0.025009944949890173,-0.030253008921468205,-0.019265603733508496,1100.1,-0.010345448002878732,-0.0027557698932139107,0.004786000036534066,0.06755729512041264,0.1406885503425641,13.03,-0.004583651642475206,-0.017048883524441782,-0.008258172546333209,0.031112752403687605,0.04235135693667624,26.22,-0.024553571428571397,-0.03446752098983652,0.01046303254523373,0.04045554651693428,0.03559274058178041,1372.5,0.0009115770282588365,0.004207060545088792,-0.0013460908793246906,0.0909632868001391,0.2126946376734229,433.1,-0.005510907003444254,0.00342894212501732,-0.01677677132284483,0.04761559208059718,0.15419721200034653,44.94,0.010341726618705138,0.006134419916715261,0.03420898201525757,0.10641056678716643,0.21807323617899788,16.05,0.0006234413965087171,-0.001368840219014067,0.006869295191493485,0.05295384716314766,0.12099923753426745,24240.0,-0.014634146341463428,-0.005105810116399434,0.07235285009621983,0.18053960335362862,0.2592911032694034,637.5,-0.01658310836868493,-0.017568192325473797,-0.025639066141912803,0.02801854464825637,0.07269432067951342,2600.0,0.005802707930367523,0.012658227848101333,-0.022473705482606632,-0.044872619069485586,0.004129159331481613,447.2451,0.003649757068094228,0.015476416122068848,0.03163995401130526,0.10580340266543198,0.18160972670216857,1118.5,0.0022401433691756623,0.0008948545861298118,0.01125627232041948,0.015210764773956553,-0.011975981785377399,1340.47,-0.0006784058208710864,-0.00456107624170865,9.661724017151485e-05,0.006455953145630078,-0.008249788047644313,1062.25,4.707211447940729e-05,-0.0018867605411470034,0.00048505512204100043,0.002803475693088364,-0.01739337827818843,172.88,0.0011582117211026421,0.0,0.011778132178442258,0.02241309124027513,0.015257044197272585,144.27,0.0020141686345327425,0.0008463523600745759,0.011257219761117154,0.015161394735731193,-0.012147024184492206,91.52,0.004059243006033997,0.004698546524392944,0.010143375900928175,0.010749521425415853,-0.004265851878380245,19390.0,-0.07666666666666666,-0.02621534752912813,-0.14150358629239357,-0.05569714777357515,-0.023382902904919622,1327.0,0.0,-0.04256854256854259,-0.194854837241756,-0.029391327668808143,-0.07787988812257873,3008.4,0.00854872774816462,0.007791929356746996,0.0010731488182884608,0.07808121325347561,0.18866336614103218,21.77,-0.0497599301615016,-0.18507149809088863,-0.12286710046535998,-0.06929352666642907,-0.1484340365608784,2757.6622334310955,0.007206090672700949,0.014807921356713383,0.009350186572138597,0.0354857521858678,0.08806479425544489,666.7555913356235,0.005705098264488839,0.014496512150619534,0.009514436453765152,0.040771625809559175,0.0966676152755006,1387.6143983369468,-0.003607918871685989,0.012547132585479348,0.010541506600366457,0.07492153758018949,0.1535576467301536,701.6528749573077,-0.018607006461569098,0.0020757561520206025,-0.027089279358214258,0.06422314566258525,0.20499522200147302,3789.210642421379,0.011248240850979085,0.018483279749721415,0.017556001872580884,0.04396206831369387,0.0928685569981047,122.47690464063828,-0.0026492806499045507,0.016028216653529936,0.03607152371878475,0.10843474461604119,0.15904897572189025,3902.856295063524,-0.007165199356591767,0.006894897254358545,-0.007283382889841983,0.02336682838708004,0.08457909923476303,12610.353316025516,-0.00332592427016265,0.00281943054080136,-0.00843704387964439,0.03685591890252127,0.09396552323775809,1036.2659277433872,8.575990338433037e-05,0.0024195063734595568,-0.023436425878916034,0.003761761068975522,0.07092285753280136,2068.806718955762,0.005135859957802635,0.010177605917364607,-0.004351304288538582,0.0013704410351313978,0.07287698460285341,2339.7852189757355,0.0031468274579584676,0.011870497489869347,0.006459069145244634,0.032575943190822354,0.07430253624380279,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,-0.09782097507446319,-0.3025087868137195,-0.507277397260274,-0.5644248781133909,2.683714022175,8.753528964510947,2.894864613531979,1.2712496619592129,3.828886448592079,6.16863199515606,-1.922747494678,1.8777002685115005,3.517521208633484,1.1009196463208712,3.092504762881397,5.245262981880701,-0.758364122177,-2.7473277814831256,2.2579584132342134,2.1637231544587014,14.540804986501087,20.162955710095247 -2227,"20210205",3120.6298828125,0.010713942595661052,0.007226648887335374,0.00358819623376605,0.0949295555572478,0.1964411498982499,967.4199829101562,0.0029442511455719522,0.0028361477310900884,-0.003084776681654078,0.03907122103081018,0.09064793249672842,1193486700.0,-0.18307251255128787,0.10246769475010953,-0.01949689105987107,-0.026340004507820036,0.11932301801668954,1988200800.0,-0.08153738439765379,0.03884993078394716,-0.03259211755527913,-0.04123791267920196,-0.007640853313807372,31148.24,0.002974639890829023,0.012443256906179645,0.009754536846023232,0.028527658602684358,0.07003483426422452,28779.19,0.015427308283304297,0.011778089374512302,0.011837584808606527,0.060091922649420315,0.13929508190447892,29288.68,0.0060171398148625155,0.0040603025549326155,0.008445465827944698,0.06702719165750426,0.12358524474273214,295001306.0,-0.13614102421876195,-0.09631684897130421,-0.2709144383752644,-0.24253067209313617,-0.26899322092244893,93194000.0,0.14928892418644346,0.19023961117017274,0.24085170780880838,0.28254271747746684,0.3842370942834332,2675266499.0,-0.11772780447904163,-0.01589179163031107,-0.21700235743786567,-0.08376227047578566,0.09154156483939224,111300.0,-8.983918785376854e-05,0.0002606249606815769,0.0005663583160280261,0.00032055795058627545,-0.0013096781212716957,2713.0,4.936542669584245,1.7610421331162223,0.8850095535869376,-0.43193952972214655,-0.5833333333333333,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.011899999999999999,0.034782608695652195,0.04385964912280693,0.07062528115159661,0.20730470071017937,0.38519740032980865,0.0197,0.02072538860103612,0.03357817418677844,0.05970952124798257,0.1402662550646343,0.22506089029382803,1940.0,-0.02020202020202022,-0.013676343484671394,-0.01264727587347625,0.048143462385246805,0.1683697026880533,2587.0,0.021721958925750462,0.011178861788617933,0.021560574948665368,-0.018371541501976174,0.006840051762553756,124.5,0.0036275695284160303,0.002012072434607548,-0.0006421576497029902,0.0279627896735839,0.05651731160896145,7936.5,0.013148656411565707,0.012696184764578344,0.0017639578291013258,0.03203672238019273,0.1030825922058698,548.5,-0.0027272727272726893,-9.114939385646004e-05,0.03776931627367963,0.17548308747365793,0.3044641530000496,82.6,-0.0186527266246882,0.011213946427697019,0.01642773641789197,0.07952689015225745,0.1487459060281342,65288.08,-0.0027782203046679,-0.01070827279191977,-0.007150060420930693,-0.007902586875487283,-0.05074928632386211,1810.9,0.01229806026049518,-0.007541130950423525,-0.017081259464711174,-0.024232099381871763,-0.040084388185654074,1.71,0.00588235294117645,0.015439429928741033,0.056533827618164834,0.1615532661609873,0.2986519840516424,153.9,-0.009206206141762707,0.008254716981132004,-0.06877397649849337,0.03024575723732581,0.1305965078109601,2030.5,0.010199004975124382,0.007042602787283636,0.0097468795066884,0.01500047904890045,0.05427577493553026,915.6,0.03621548211860581,0.03776578863852742,0.1008247769735735,0.18560594615826198,0.27478280240588115,2.86,-0.027210884353741527,0.0006997900629812648,0.06280193236714982,0.06524303184555236,0.06766215585627622,17954.0,0.023895067008839366,0.01234846349027352,0.005401076855447773,0.0545420371914902,0.1194930252520896,1253.18,0.0002713834168770468,0.0004151166318075994,0.0023916364712563976,0.030654482620792622,0.07033921448983871,1452.8,0.0003098426687782041,0.0003952552839570078,0.0020816922820121597,0.026459402758138628,0.06012862305323674,56.85,0.01102614262849011,0.02587700303161533,0.0645270017227173,0.1758460334586971,0.28563190447653186,111.25,0.013205828779599305,0.021954804335844402,-0.04150602020376093,-0.07558719255484159,-0.0550880148354721,2325.0,0.02000526454330087,0.024545013880932443,-0.0033457575751080215,-0.009662007226982627,-0.00030743233801200365,1130.3,0.027452049813653456,0.014595526192955566,0.03186992760569307,0.09217050730577658,0.17022414715372802,13.0,-0.002302379125095899,-0.012458219386204616,-0.011669897745847035,0.027938850817079475,0.039092525860748184,27.01,0.030129672006102393,-0.006181470306865666,0.04128917845714963,0.06944884383908767,0.0664648591734669,1366.75,-0.004189435336976355,0.00047580704194438717,-0.005945778860665052,0.08254567536170665,0.2034450182064993,430.5,-0.00600323250981305,-0.0023637374860956406,-0.022490662004291617,0.0393111495594094,0.14375286436366275,44.66,-0.006230529595015577,-0.0003133813851458056,0.026737476147780326,0.09532821831351512,0.20682317176152654,16.42,0.023052959501557613,0.014206300185299892,0.02743797515877744,0.0754167076006158,0.14462975549397905,23985.0,-0.010519801980197974,-0.01821530904625457,0.05486531061022548,0.16290063344993855,0.2426436334481914,641.25,0.00588235294117645,-0.005119851058878244,-0.019832626390003494,0.0329760314658325,0.0768224292526265,2636.5,0.014038461538461444,0.02118676892090776,-0.005235108239400099,-0.031298032467651726,0.01732029769110932,450.6114,0.007526745402017809,0.014086169218298972,0.03614740799198968,0.11004064996088703,0.18792878452201345,1123.5,0.004470272686633914,0.0042906945561811405,0.014332468118722463,0.01958708311275803,-0.007113404263623835,1345.34,0.0036330540780471487,0.0006024410016882698,0.0033890315901896617,0.009684265089338728,-0.004345605321445456,1064.07,0.0017133443163097617,0.00035160421774649286,0.0015879395660511886,0.004383505785207964,-0.01537093929885125,173.45,0.0032970846830171485,0.003041798709259469,0.013814649314820127,0.025253530312314698,0.01846088804857149,144.91,0.0044361267068688814,0.004213385815858395,0.014296463506395796,0.019500978508001143,-0.007316737615292723,91.03,-0.005354020979020935,-0.0015574957223708497,0.004347058563926032,0.005511924092300058,-0.009399442290688897,26220.0,0.35224342444559054,0.05504587155963292,0.16189927547470817,0.2733203292567443,0.32579364744945694,1333.0,0.0045214770158250595,-0.02143591249449428,-0.18446007953502597,-0.02665206279664112,-0.0725988798831182,2985.0,-0.0077782209812524705,-0.006563007534811982,-0.00750604723074233,0.0665907566898647,0.17638017769843306,20.87,-0.04134129536058795,-0.1400906468891635,-0.1565802501566005,-0.10612690685074277,-0.1834685307389341,2773.4495175448524,0.005724879545568662,0.012291110312073306,0.014754532310189195,0.03982492933548665,0.09292346973438237,670.5589236082433,0.005704237537777601,0.011769558351310883,0.014737757399792661,0.04495126854625919,0.10141978771021964,1395.3500958141105,0.005574817821460298,0.008509593531745185,0.014630045740531061,0.07803287265997327,0.15755469432535296,706.3232657854627,0.006656269780750401,0.0009915410537360003,-0.01810517569795622,0.0672477644169629,0.20909569423765695,3806.806377092959,0.004643641204474136,0.013595434173447218,0.02133460774104612,0.04718317323341825,0.09655637316852506,122.75470826996646,0.0022682123633290807,0.007686489983355749,0.03396501221797199,0.10823300245587775,0.15940815549169374,3956.8340823247586,0.013830329169308042,0.013466663350562014,0.006297568082825222,0.035758981917294985,0.09794774952721652,12779.441333310511,0.013408666121203394,0.009874190804384453,0.004117713598400741,0.04887783033287807,0.10715099104031078,1038.691149773057,0.002340347168367396,0.0027258274169432717,-0.01875045922360341,0.005053481113050928,0.07232546925578243,2094.9990026253427,0.012660575504511717,0.015518067031080607,0.009499561134141743,0.012939654534210643,0.0849625683615216,2346.1655570050075,0.002726890475898136,0.008506086567870108,0.009794837728877459,0.033680112645092075,0.07618916032270207,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,-0.2890673255095739,-0.49943463512220587,-0.5620611535370094,-0.268615497203,-1.100090954171526,-2.0598529796017777,-1.2272976731515852,-1.4957949343973982,-1.7223973440195604,0.146157619527,-1.07601498373112,-1.4509460622371642,-1.1740926191717274,-1.3183870602508374,-1.478027116468818,0.154879371317,-1.2042282418007793,0.5851312999117784,-1.4938023960251896,-4.385397216644046,-5.369140612426891 -2228,"20210206",3120.6298828125,0.010713942595661052,0.007226648887335374,0.00358819623376605,0.0949295555572478,0.1964411498982499,967.4199829101562,0.0029442511455719522,0.0028361477310900884,-0.003084776681654078,0.03907122103081018,0.09064793249672842,1193486700.0,-0.18307251255128787,0.10246769475010953,-0.01949689105987107,-0.026340004507820036,0.11932301801668954,1988200800.0,-0.08153738439765379,0.03884993078394716,-0.03259211755527913,-0.04123791267920196,-0.007640853313807372,31148.24,0.002974639890829023,0.012443256906179645,0.009754536846023232,0.028527658602684358,0.07003483426422452,28779.19,0.015427308283304297,0.011778089374512302,0.011837584808606527,0.060091922649420315,0.13929508190447892,29288.68,0.0060171398148625155,0.0040603025549326155,0.008445465827944698,0.06702719165750426,0.12358524474273214,295001306.0,-0.13614102421876195,-0.09631684897130421,-0.2709144383752644,-0.24253067209313617,-0.26899322092244893,93194000.0,0.14928892418644346,0.19023961117017274,0.24085170780880838,0.28254271747746684,0.3842370942834332,2675266499.0,-0.11772780447904163,-0.01589179163031107,-0.21700235743786567,-0.08376227047578566,0.09154156483939224,111300.0,-8.983918785376854e-05,0.0002606249606815769,0.0005663583160280261,0.00032055795058627545,-0.0013096781212716957,2713.0,4.936542669584245,1.7610421331162223,0.8850095535869376,-0.43193952972214655,-0.5833333333333333,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.011899999999999999,0.034782608695652195,0.04385964912280693,0.07062528115159661,0.20730470071017937,0.38519740032980865,0.0197,0.02072538860103612,0.03357817418677844,0.05970952124798257,0.1402662550646343,0.22506089029382803,1940.0,-0.02020202020202022,-0.013676343484671394,-0.01264727587347625,0.048143462385246805,0.1683697026880533,2587.0,0.021721958925750462,0.011178861788617933,0.021560574948665368,-0.018371541501976174,0.006840051762553756,124.5,0.0036275695284160303,0.002012072434607548,-0.0006421576497029902,0.0279627896735839,0.05651731160896145,7936.5,0.013148656411565707,0.012696184764578344,0.0017639578291013258,0.03203672238019273,0.1030825922058698,548.5,-0.0027272727272726893,-9.114939385646004e-05,0.03776931627367963,0.17548308747365793,0.3044641530000496,82.6,-0.0186527266246882,0.011213946427697019,0.01642773641789197,0.07952689015225745,0.1487459060281342,65288.08,-0.0027782203046679,-0.01070827279191977,-0.007150060420930693,-0.007902586875487283,-0.05074928632386211,1810.9,0.01229806026049518,-0.007541130950423525,-0.017081259464711174,-0.024232099381871763,-0.040084388185654074,1.71,0.00588235294117645,0.015439429928741033,0.056533827618164834,0.1615532661609873,0.2986519840516424,153.9,-0.009206206141762707,0.008254716981132004,-0.06877397649849337,0.03024575723732581,0.1305965078109601,2030.5,0.010199004975124382,0.007042602787283636,0.0097468795066884,0.01500047904890045,0.05427577493553026,915.6,0.03621548211860581,0.03776578863852742,0.1008247769735735,0.18560594615826198,0.27478280240588115,2.86,-0.027210884353741527,0.0006997900629812648,0.06280193236714982,0.06524303184555236,0.06766215585627622,17954.0,0.023895067008839366,0.01234846349027352,0.005401076855447773,0.0545420371914902,0.1194930252520896,1253.84,0.0005266601765108181,0.0006991421940294451,0.002577929596294881,0.029552079484337135,0.07001704579436674,1453.45,0.0004474118942732197,0.0006319998457866571,0.0022320859073803323,0.0255097415017409,0.05985017327827835,56.85,0.01102614262849011,0.02587700303161533,0.0645270017227173,0.1758460334586971,0.28563190447653186,111.25,0.013205828779599305,0.021954804335844402,-0.04150602020376093,-0.07558719255484159,-0.0550880148354721,2325.0,0.02000526454330087,0.024545013880932443,-0.0033457575751080215,-0.009662007226982627,-0.00030743233801200365,1130.3,0.027452049813653456,0.014595526192955566,0.03186992760569307,0.09217050730577658,0.17022414715372802,13.0,-0.002302379125095899,-0.012458219386204616,-0.011669897745847035,0.027938850817079475,0.039092525860748184,27.01,0.030129672006102393,-0.006181470306865666,0.04128917845714963,0.06944884383908767,0.0664648591734669,1366.75,-0.004189435336976355,0.00047580704194438717,-0.005945778860665052,0.08254567536170665,0.2034450182064993,430.5,-0.00600323250981305,-0.0023637374860956406,-0.022490662004291617,0.0393111495594094,0.14375286436366275,44.66,-0.006230529595015577,-0.0003133813851458056,0.026737476147780326,0.09532821831351512,0.20682317176152654,16.42,0.023052959501557613,0.014206300185299892,0.02743797515877744,0.0754167076006158,0.14462975549397905,23985.0,-0.010519801980197974,-0.01821530904625457,0.05486531061022548,0.16290063344993855,0.2426436334481914,641.25,0.00588235294117645,-0.005119851058878244,-0.019832626390003494,0.0329760314658325,0.0768224292526265,2636.5,0.014038461538461444,0.02118676892090776,-0.005235108239400099,-0.031298032467651726,0.01732029769110932,450.6114,0.007526745402017809,0.014086169218298972,0.03614740799198968,0.11004064996088703,0.18792878452201345,1123.5,0.004470272686633914,0.0042906945561811405,0.014332468118722463,0.01958708311275803,-0.007113404263623835,1345.34,0.0036330540780471487,0.0006024410016882698,0.0033890315901896617,0.009684265089338728,-0.004345605321445456,1064.07,0.0017133443163097617,0.00035160421774649286,0.0015879395660511886,0.004383505785207964,-0.01537093929885125,173.45,0.0032970846830171485,0.003041798709259469,0.013814649314820127,0.025253530312314698,0.01846088804857149,144.91,0.0044361267068688814,0.004213385815858395,0.014296463506395796,0.019500978508001143,-0.007316737615292723,91.03,-0.005354020979020935,-0.0015574957223708497,0.004347058563926032,0.005511924092300058,-0.009399442290688897,26220.0,0.35224342444559054,0.05504587155963292,0.16189927547470817,0.2733203292567443,0.32579364744945694,1333.0,0.0045214770158250595,-0.02143591249449428,-0.18446007953502597,-0.02665206279664112,-0.0725988798831182,2985.0,-0.0077782209812524705,-0.006563007534811982,-0.00750604723074233,0.0665907566898647,0.17638017769843306,20.87,-0.04134129536058795,-0.1400906468891635,-0.1565802501566005,-0.10612690685074277,-0.1834685307389341,2773.4495175448524,0.005724879545568662,0.012291110312073306,0.014754532310189195,0.03982492933548665,0.09292346973438237,670.5589236082433,0.005704237537777601,0.011769558351310883,0.014737757399792661,0.04495126854625919,0.10141978771021964,1395.3500958141105,0.005574817821460298,0.008509593531745185,0.014630045740531061,0.07803287265997327,0.15755469432535296,706.3232657854627,0.006656269780750401,0.0009915410537360003,-0.01810517569795622,0.0672477644169629,0.20909569423765695,3806.806377092959,0.004643641204474136,0.013595434173447218,0.02133460774104612,0.04718317323341825,0.09655637316852506,122.75470826996646,0.0022682123633290807,0.007686489983355749,0.03396501221797199,0.10823300245587775,0.15940815549169374,3956.8340823247586,0.013830329169308042,0.013466663350562014,0.006297568082825222,0.035758981917294985,0.09794774952721652,12779.441333310511,0.013408666121203394,0.009874190804384453,0.004117713598400741,0.04887783033287807,0.10715099104031078,1038.691149773057,0.002340347168367396,0.0027258274169432717,-0.01875045922360341,0.005053481113050928,0.07232546925578243,2094.9990026253427,0.012660575504511717,0.015518067031080607,0.009499561134141743,0.012939654534210643,0.0849625683615216,2346.1655570050075,0.002726890475898136,0.008506086567870108,0.009794837728877459,0.033680112645092075,0.07618916032270207,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,-0.27509761934752486,-0.4913381651051796,-0.5596716346537021,-0.268615497203,-1.100090954171526,-2.0598529796017777,-1.2272976731515852,-1.4957949343973982,-1.7223973440195604,0.146157619527,-1.07601498373112,-1.4509460622371642,-1.1740926191717274,-1.3183870602508374,-1.478027116468818,0.154879371317,-1.2042282418007793,0.5851312999117784,-1.4938023960251896,-4.385397216644046,-5.369140612426891 -2229,"20210207",3120.6298828125,0.010713942595661052,0.007226648887335374,0.00358819623376605,0.0949295555572478,0.1964411498982499,967.4199829101562,0.0029442511455719522,0.0028361477310900884,-0.003084776681654078,0.03907122103081018,0.09064793249672842,1193486700.0,-0.18307251255128787,0.10246769475010953,-0.01949689105987107,-0.026340004507820036,0.11932301801668954,1988200800.0,-0.08153738439765379,0.03884993078394716,-0.03259211755527913,-0.04123791267920196,-0.007640853313807372,31148.24,0.002974639890829023,0.012443256906179645,0.009754536846023232,0.028527658602684358,0.07003483426422452,28779.19,0.015427308283304297,0.011778089374512302,0.011837584808606527,0.060091922649420315,0.13929508190447892,29288.68,0.0060171398148625155,0.0040603025549326155,0.008445465827944698,0.06702719165750426,0.12358524474273214,295001306.0,-0.13614102421876195,-0.09631684897130421,-0.2709144383752644,-0.24253067209313617,-0.26899322092244893,93194000.0,0.14928892418644346,0.19023961117017274,0.24085170780880838,0.28254271747746684,0.3842370942834332,2675266499.0,-0.11772780447904163,-0.01589179163031107,-0.21700235743786567,-0.08376227047578566,0.09154156483939224,111300.0,-8.983918785376854e-05,0.0002606249606815769,0.0005663583160280261,0.00032055795058627545,-0.0013096781212716957,2713.0,4.936542669584245,1.7610421331162223,0.8850095535869376,-0.43193952972214655,-0.5833333333333333,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.011899999999999999,0.034782608695652195,0.04385964912280693,0.07062528115159661,0.20730470071017937,0.38519740032980865,0.0197,0.02072538860103612,0.03357817418677844,0.05970952124798257,0.1402662550646343,0.22506089029382803,1940.0,-0.02020202020202022,-0.013676343484671394,-0.01264727587347625,0.048143462385246805,0.1683697026880533,2587.0,0.021721958925750462,0.011178861788617933,0.021560574948665368,-0.018371541501976174,0.006840051762553756,124.5,0.0036275695284160303,0.002012072434607548,-0.0006421576497029902,0.0279627896735839,0.05651731160896145,7936.5,0.013148656411565707,0.012696184764578344,0.0017639578291013258,0.03203672238019273,0.1030825922058698,548.5,-0.0027272727272726893,-9.114939385646004e-05,0.03776931627367963,0.17548308747365793,0.3044641530000496,82.6,-0.0186527266246882,0.011213946427697019,0.01642773641789197,0.07952689015225745,0.1487459060281342,65288.08,-0.0027782203046679,-0.01070827279191977,-0.007150060420930693,-0.007902586875487283,-0.05074928632386211,1810.9,0.01229806026049518,-0.007541130950423525,-0.017081259464711174,-0.024232099381871763,-0.040084388185654074,1.71,0.00588235294117645,0.015439429928741033,0.056533827618164834,0.1615532661609873,0.2986519840516424,153.9,-0.009206206141762707,0.008254716981132004,-0.06877397649849337,0.03024575723732581,0.1305965078109601,2030.5,0.010199004975124382,0.007042602787283636,0.0097468795066884,0.01500047904890045,0.05427577493553026,915.6,0.03621548211860581,0.03776578863852742,0.1008247769735735,0.18560594615826198,0.27478280240588115,2.86,-0.027210884353741527,0.0006997900629812648,0.06280193236714982,0.06524303184555236,0.06766215585627622,17954.0,0.023895067008839366,0.01234846349027352,0.005401076855447773,0.0545420371914902,0.1194930252520896,1253.96,9.570599119523848e-05,0.0005425762798416667,0.0023452749982815213,0.028042938148619356,0.06922956454364848,1453.65,0.00013760363273584986,0.0005368684052944328,0.002084271864604803,0.024273276706805014,0.05923919594297766,56.85,0.01102614262849011,0.02587700303161533,0.0645270017227173,0.1758460334586971,0.28563190447653186,111.25,0.013205828779599305,0.021954804335844402,-0.04150602020376093,-0.07558719255484159,-0.0550880148354721,2325.0,0.02000526454330087,0.024545013880932443,-0.0033457575751080215,-0.009662007226982627,-0.00030743233801200365,1130.3,0.027452049813653456,0.014595526192955566,0.03186992760569307,0.09217050730577658,0.17022414715372802,13.0,-0.002302379125095899,-0.012458219386204616,-0.011669897745847035,0.027938850817079475,0.039092525860748184,27.01,0.030129672006102393,-0.006181470306865666,0.04128917845714963,0.06944884383908767,0.0664648591734669,1366.75,-0.004189435336976355,0.00047580704194438717,-0.005945778860665052,0.08254567536170665,0.2034450182064993,430.5,-0.00600323250981305,-0.0023637374860956406,-0.022490662004291617,0.0393111495594094,0.14375286436366275,44.66,-0.006230529595015577,-0.0003133813851458056,0.026737476147780326,0.09532821831351512,0.20682317176152654,16.42,0.023052959501557613,0.014206300185299892,0.02743797515877744,0.0754167076006158,0.14462975549397905,23985.0,-0.010519801980197974,-0.01821530904625457,0.05486531061022548,0.16290063344993855,0.2426436334481914,641.25,0.00588235294117645,-0.005119851058878244,-0.019832626390003494,0.0329760314658325,0.0768224292526265,2636.5,0.014038461538461444,0.02118676892090776,-0.005235108239400099,-0.031298032467651726,0.01732029769110932,450.6114,0.007526745402017809,0.014086169218298972,0.03614740799198968,0.11004064996088703,0.18792878452201345,1123.5,0.004470272686633914,0.0042906945561811405,0.014332468118722463,0.01958708311275803,-0.007113404263623835,1345.34,0.0036330540780471487,0.0006024410016882698,0.0033890315901896617,0.009684265089338728,-0.004345605321445456,1064.07,0.0017133443163097617,0.00035160421774649286,0.0015879395660511886,0.004383505785207964,-0.01537093929885125,173.45,0.0032970846830171485,0.003041798709259469,0.013814649314820127,0.025253530312314698,0.01846088804857149,144.91,0.0044361267068688814,0.004213385815858395,0.014296463506395796,0.019500978508001143,-0.007316737615292723,90.97,-0.0006591233659233309,-0.002215592506471298,0.003264441846615229,0.005034193479485749,-0.00987279200018143,400.0,-0.984744469870328,-0.9796334012219959,-0.9813049168068798,-0.9804517279857949,-0.9795088965540795,1333.0,0.0045214770158250595,-0.02143591249449428,-0.18446007953502597,-0.02665206279664112,-0.0725988798831182,2985.0,-0.0077782209812524705,-0.006563007534811982,-0.00750604723074233,0.0665907566898647,0.17638017769843306,20.87,-0.04134129536058795,-0.1400906468891635,-0.1565802501566005,-0.10612690685074277,-0.1834685307389341,2773.4495175448524,0.005724879545568662,0.012291110312073306,0.014754532310189195,0.03982492933548665,0.09292346973438237,670.5589236082433,0.005704237537777601,0.011769558351310883,0.014737757399792661,0.04495126854625919,0.10141978771021964,1395.3500958141105,0.005574817821460298,0.008509593531745185,0.014630045740531061,0.07803287265997327,0.15755469432535296,706.3232657854627,0.006656269780750401,0.0009915410537360003,-0.01810517569795622,0.0672477644169629,0.20909569423765695,3806.806377092959,0.004643641204474136,0.013595434173447218,0.02133460774104612,0.04718317323341825,0.09655637316852506,122.75470826996646,0.0022682123633290807,0.007686489983355749,0.03396501221797199,0.10823300245587775,0.15940815549169374,3956.8340823247586,0.013830329169308042,0.013466663350562014,0.006297568082825222,0.035758981917294985,0.09794774952721652,12779.441333310511,0.013408666121203394,0.009874190804384453,0.004117713598400741,0.04887783033287807,0.10715099104031078,1038.691149773057,0.002340347168367396,0.0027258274169432717,-0.01875045922360341,0.005053481113050928,0.07232546925578243,2094.9990026253427,0.012660575504511717,0.015518067031080607,0.009499561134141743,0.012939654534210643,0.0849625683615216,2346.1655570050075,0.002726890475898136,0.008506086567870108,0.009794837728877459,0.033680112645092075,0.07618916032270207,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,-0.26056790440704103,-0.4829754739017159,-0.5572558969238388,-0.268615497203,-1.100090954171526,-2.0598529796017777,-1.2272976731515852,-1.4957949343973982,-1.7223973440195604,0.146157619527,-1.07601498373112,-1.4509460622371642,-1.1740926191717274,-1.3183870602508374,-1.478027116468818,0.154879371317,-1.2042282418007793,0.5851312999117784,-1.4938023960251896,-4.385397216644046,-5.369140612426891 -2230,"20210208",3091.239990234375,-0.009417936019902817,-0.004489911466195595,-0.004948154817251305,0.08079148726561236,0.18268343124891717,960.780029296875,-0.006863568802152664,-0.004843282898569501,-0.009117958262620074,0.029711310922571954,0.08199137746357232,1277207100.0,0.07014774441977445,0.1162950056581824,0.0683877763817422,0.04188682904683749,0.19305323023644427,2128325800.0,0.07047829374175896,0.048327338964898825,0.03742557952114067,0.02759634477681172,0.06029761552615587,31385.76,0.007625470973640747,0.012437731022792331,0.016979995416977367,0.03525121782006457,0.07710254214896728,29388.5,0.021171895386909778,0.02385890692274728,0.030995538918770382,0.07956494214252263,0.16090969745303196,29319.47,0.0010512593944145276,0.00218447350285067,0.00705889949863403,0.0661097633293537,0.12328102833792931,328411166.0,0.11325326132623958,0.019662017515559738,-0.1825615117615147,-0.14951761690433907,-0.18681596918535204,93573500.0,0.004072150567633104,0.11562454992784543,0.23872864623288748,0.29737859003778455,0.38939099265986665,2196734129.0,-0.17887278526414951,-0.1756969544179785,-0.33597901978606426,-0.245575388608278,-0.10603676329896594,111310.0,8.98472596586597e-05,0.00015274994833447408,0.0006292700467458445,0.000417926813375491,-0.0011721488460783025,2418.0,-0.10873571691854034,0.7842384887839433,0.6296545914069083,-0.46071926400892116,-0.6296513750226553,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.011899999999999999,0.0,0.025862068965517127,0.06774338268281732,0.20262758969176353,0.3787776383122523,0.0196,-0.005076142131979711,0.015544041450777035,0.051784276898309445,0.13196650303205293,0.21544106247739148,1940.0,0.0,-0.011112243857681725,-0.011792272623080247,0.04500525195938487,0.1646288996057872,2577.0,-0.0038654812524159254,0.004913430042114975,0.016387623498787196,-0.023635571440298486,0.002440945647628645,124.1,-0.003212851405622552,0.0008064516129031585,-0.0040128410914928025,0.022296666483607064,0.052486509981023666,8007.0,0.00888300888300897,0.017020195605233157,0.010308758028087173,0.03863478395285247,0.11086446815299889,563.75,0.027803099361896066,0.022304832713754497,0.059854769346461945,0.20145986697805762,0.3344050654134634,84.4,0.021791767554479646,0.022138255098580695,0.035684484366563796,0.09923982269765275,0.17098211963025278,65193.77,-0.0014445209600283393,-0.006522710241940621,-0.008566922029689117,-0.008895686924132895,-0.05114897167491017,1831.9,0.011596443757247776,0.007158251231527135,-0.0056235276236794585,-0.012530905013799498,-0.028295627489454356,1.75,0.023391812865497075,0.02699530516431925,0.07559926244622006,0.1820330969267141,0.32475397426192254,156.1,0.01429499675113699,0.020848592654598708,-0.051611531334487704,0.04081585027187207,0.14426177034375498,2052.5,0.010834769761142615,0.01513427963796432,0.018698894444926895,0.023997206146477712,0.06525612857464136,940.0,0.02664919178680636,0.04896665625139485,0.12542502753699525,0.20754587710865557,0.305936453687881,2.88,0.006993006993007089,0.005586592178770999,0.06666666666666665,0.07315861383679034,0.0733252585484021,18067.0,0.006293862092012992,0.015741833923652138,0.009177386651175512,0.05872597766754484,0.12448282783541553,1254.65,0.000550256786500336,0.0007625465225167272,0.0025790650240027357,0.02702357574303993,0.06892089667296797,1454.21,0.0003852371616275274,0.0006316693410546304,0.0021950000861459262,0.023310134303547114,0.05888582923489971,57.97,0.019700967458223362,0.029662522202486663,0.07970683826747749,0.19218508997429296,0.30724505864975904,113.2,0.01752808988764043,0.030214779759738075,-0.02065534768032873,-0.05886265380778177,-0.038280459053997684,2335.4,0.004473118279569865,0.02058296552025518,0.001634078032587194,-0.0043004579007057675,0.0037866577265441848,1172.4,0.0372467486508008,0.045460220078115565,0.06511617343114784,0.12772155165918275,0.21162536138710641,12.97,-0.002307692307692233,-0.009167303284950301,-0.015111246108284626,0.02478337591192825,0.03594938730955355,27.57,0.020733061828952293,0.02827092346710436,0.05678747340782331,0.08937885253674738,0.08860101410601073,1387.75,0.015364916773367376,0.012512768130745755,0.008850844192428653,0.09517060868021177,0.21755151727844013,436.6,0.014169570267131393,0.008919905717058807,-0.00830200679151849,0.051815863965790854,0.15625255175792674,45.63,0.021719659650694334,0.01839039414364163,0.04658363723938641,0.11449437013034602,0.2290026305630124,16.27,-0.009135200974421553,0.0034538053533981206,0.015922572588198625,0.06374632232755806,0.13206234344558854,24100.0,0.004794663331248783,-0.011687512815255263,0.052666062439258754,0.16296931964686268,0.24501638281412452,655.75,0.022612085769980528,0.015879163439194377,0.001030416364538267,0.054684358665058275,0.0987768096514745,2640.5,0.0015171629053669644,0.015498807784016577,-0.0013898474949654016,-0.029964977590556163,0.018086244622161685,457.7299,0.015797425453506042,0.020713078835512988,0.04887711599770417,0.12348103572163449,0.20403618279499303,1121.0,-0.002225189141076944,0.0017873100983021306,0.011025681495343775,0.01720291882490832,-0.008859259783204565,1348.79,0.0025644075103692376,0.0036760055065669928,0.00547618834628949,0.011851280965107014,-0.0014560356629719218,1061.3,-0.0026032121946863995,-0.0011726551132845708,-0.0013390130824306734,0.0017019085002769607,-0.017574141887392147,173.81,0.0020755260882099336,0.004171288593085576,0.014652656158785637,0.026819033065451636,0.02041794806813746,144.61,-0.0020702505003104,0.0018289387998282614,0.011127931001933433,0.017269881467412374,-0.008906771602276597,90.92,-0.0005496317467296175,-0.0021730064312210917,0.0026190279271085526,0.004644584326277679,-0.01023475899056725,29230.0,72.075,0.5185993349958438,0.36675005260327787,0.4063702848344881,0.48875665305637384,1317.0,-0.012003000750187565,-0.014811490125673177,-0.18315449978291876,-0.03974918277818962,-0.08234720302864906,3078.5,0.0313232830820771,0.01922911383185122,0.021171436390323928,0.09571797378486879,0.20984737556915256,21.24,0.01772879731672239,-0.05473965287049398,-0.14107204238024973,-0.08760273776454086,-0.16864003757559154,2795.892485664647,0.008092077385155383,0.013232957018998626,0.021735286704774648,0.04670619573655688,0.10039852464452004,675.533951798987,0.007419225985351607,0.012250897544251016,0.02094914635126921,0.0510136306327007,0.10810064582171952,1399.8146565024615,0.0031995989406128356,0.00610462608572071,0.01602135053744491,0.07874886910289924,0.1589222783025983,700.9054836742936,-0.007670400188707238,-0.007326803386439429,-0.022755054316446977,0.055643594784474226,0.1961109745667664,3834.8242957420885,0.007359953691820076,0.013266085599656474,0.027188729227136,0.05331026380040682,0.10323858459845447,123.24825469420256,0.004020590584197237,0.0061715288007748725,0.03313464494810914,0.10991522215328131,0.16196932832094135,4036.062900932308,0.02002328552553312,0.024115766622506918,0.025016367123171346,0.05462928360352404,0.11809484425776984,12821.935940792959,0.0033252320171213157,0.008742668511784624,0.006186960432138067,0.05070618944178018,0.1094844125708232,1045.6724619870454,0.006721258976273736,0.006744136684117219,-0.01098756499761766,0.010931683088390542,0.07850853793206558,2106.551201263596,0.00551417858613612,0.01380244077369075,0.01518142113020593,0.01761992950968394,0.08959674920831273,2349.9844052255303,0.001627697674241535,0.005397870864250365,0.0110479537497572,0.033718215774176885,0.0770895026981715,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,-0.24544381801494697,-0.4743332115454879,-0.5548135064399263,0.153699668409,-1.572192111063663,-0.7178557489709264,-0.8399788278187192,-0.726785432106347,-0.580665890963483,0.243480147583,0.6658737900285892,-1.5439371177534047,-1.3829141317433205,-1.5284224567715752,-1.813043564735045,-0.340012072798,-3.195334794470975,3.8536490985138983,0.14689962638837706,4.244053561349842,8.433817712150724 -2231,"20210209",3084.669921875,-0.002125382817293575,-0.00582838132347796,-0.006402885075543985,0.07468030946868631,0.1777397997398047,957.8499755859375,-0.0030496613393200533,-0.006651732169989266,-0.011330724794938574,0.02441602091907691,0.07764918422773781,2145388400.0,0.6797498228752408,0.5370717723116551,0.739704491503153,0.7297269457581215,0.9849000231890572,3198991700.0,0.503055453258143,0.40397104959418817,0.5058359236873418,0.5306149685034722,0.5845561685127039,31375.83,-0.00031638552005741616,0.007642529553574473,0.016053874204038143,0.03379941525897978,0.07565501550737808,29505.93,0.003995780662503945,0.019822611414312075,0.03268499874134001,0.08112754256200194,0.16315294142041692,29476.19,0.005345253512426984,0.0059769168760448466,0.010360637225780733,0.06965665232261675,0.12779858999939697,310138270.0,-0.05564030061024172,-0.020010911200100345,-0.22285516924234405,-0.1945247983419811,-0.23258456313404852,86878800.0,-0.07154482839692866,-0.009857795015850712,0.14401667590618628,0.2082717692191296,0.28965916597004426,1851043362.0,-0.15736577423566767,-0.25581084606631954,-0.42706379339172684,-0.3621636684674885,-0.24644855924825615,111345.0,0.0003144371574881344,0.0002874776531043288,0.0008606799596402315,0.0007437383299366829,-0.0008158650225728037,328.0,-0.8643507030603805,-0.7443491816056118,-0.7770451687455392,-0.9267246514952937,-0.9497271779780516,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0118,-0.008403361344537785,0.006825938566553003,0.057347670250896154,0.1885177102568405,0.3610149942329872,0.0195,-0.005102040816326481,0.0020554984583762703,0.04445634708087853,0.12402728408108343,0.2061233957012525,1940.5,0.0002577319587628857,-0.008380601972507562,-0.010693483220535538,0.0421496406226225,0.16117933054914912,2581.0,0.0015521924718664426,0.007888159950015572,0.015941743751230142,-0.02352592517860408,0.0036553118680977548,122.95,-0.009266720386784777,-0.007747558711968305,-0.013835973531181045,0.010901068181350837,0.04246449516003681,8146.5,0.0174222555264143,0.024562330214307204,0.026851411266815672,0.05391847704801922,0.12806109378930586,556.25,-0.013303769401330379,0.003880166035011623,0.03950103950103956,0.17989146766125175,0.310828325674561,86.94,0.03009478672985777,0.037247369300150046,0.06261534888837295,0.12778736265874513,0.20310948586927546,66093.42,0.013799631467853457,0.007975819348602142,0.0047099746667791376,0.005072191440757878,-0.037096446911915826,1835.3,0.0018559965063593697,0.008495252329875136,-0.0033911742585709392,-0.01047236155617115,-0.025785481356705886,1.76,0.005714285714285783,0.022067363530778206,0.07546593339443919,0.1820013431833445,0.3281348258080745,158.15,0.013132607303010913,0.02125818491779574,-0.03598227402120047,0.05021764706533394,0.15678742491975362,2080.5,0.013641900121802664,0.0217060354564651,0.029606443391440918,0.03597659653927554,0.07924445107282496,947.0,0.007446808510638281,0.03605969104196749,0.12682424754436794,0.20651543817404638,0.3131666799554882,2.83,-0.01736111111111105,-0.010489510489510523,0.04659763313609466,0.05583882601666468,0.053349875930521096,18338.0,0.014999723252338448,0.024274718768501957,0.022393073284140863,0.07195675852622019,0.1391424129903731,1255.85,0.0009564420356273917,0.0012389420041203358,0.003210897961025916,0.02643592529825156,0.06903657177360945,1455.62,0.0009695986136801782,0.0011513494999124685,0.002876443819779473,0.02295443256008811,0.05914124345034022,58.36,0.0067276177333104314,0.02350052613118203,0.08082080154085491,0.19328928132060597,0.3122249100131351,112.25,-0.008392226148409954,0.011625811103100236,-0.02465515368741178,-0.06601673820040077,-0.04583802622351618,2319.3,-0.006893893979618038,0.00538389513108628,-0.004113565318951573,-0.011209672605936083,-0.00346921727597882,1191.4,0.016206073012623667,0.044025377685863676,0.07496514979947033,0.14003387376123166,0.22892945741365067,12.91,-0.004626060138781862,-0.006923076923076921,-0.020894164043835928,0.019411725998552454,0.03051226277663588,27.4,-0.006166122597025869,0.014213799230085922,0.0459412516939286,0.08042033871571919,0.0821200073721069,1401.75,0.010088272383354413,0.015760869565217384,0.01794613436453263,0.10251032313036634,0.22545100217646685,438.7,0.004809894640402934,0.00878403237674763,-0.002614527679890899,0.055015351070566654,0.15822521632568654,46.52,0.019504711812404096,0.028157185165539556,0.06225809766289547,0.13141467369274418,0.24870820974647367,16.44,0.01044867854947773,0.01206599359763616,0.024075746721898605,0.07258196052846211,0.14154114998929535,24300.0,0.008298755186721962,0.00226850897092179,0.054149901851269444,0.16694239482511453,0.2516735123821672,649.5,-0.009531071292413262,0.004718075643901143,-0.009625464595444555,0.04348524607722393,0.08628691689082779,2662.5,0.008331755349365588,0.014324355213531925,0.009000473709142476,-0.022074487622125827,0.025863314549920524,459.6474,0.004189151724630635,0.01653557673488204,0.049228054597147075,0.12405058424977944,0.20639803226571107,1113.5,-0.006690454950936675,-0.004470272686633914,0.003605227579990933,0.010397368520548955,-0.014953364728223728,1347.67,-0.000830373890672309,0.0021863124939578427,0.004161435378534195,0.010616445760989413,-0.0019458058900481134,1063.82,0.0023744464336190596,0.0010275442069844765,0.0005746753460513787,0.0040187995949896305,-0.014866245156455293,173.26,-0.0031643748921236226,0.0002540181045629364,0.010527543670350914,0.023082237483097234,0.01707202890489823,143.64,-0.006707696563170051,-0.004449619495155321,0.003668378576668907,0.010442789761915705,-0.01501579753102511,90.43,-0.00538935327760659,-0.0059797304724426015,-0.002547953364732347,-0.0005341978742606779,-0.015342959469869633,22450.0,-0.23195347245980158,0.14904289077694743,0.0007801181321742678,0.0618087798264213,0.1328037945142695,1306.0,-0.008352315869400107,-0.012102874432677768,-0.17610320789830625,-0.04891370311931065,-0.08848214129922705,3064.9,-0.004417735910345888,0.013545242299781046,0.015060814559063385,0.08730601242490166,0.2011580874248231,21.63,0.01836158192090398,-0.0024903154399557037,-0.12094611070470629,-0.06987077955120446,-0.1530738433728257,2798.5521033505884,0.0009512589270073146,0.009324617691267356,0.021509839154175037,0.04613450216764936,0.10009008263252417,676.7045467446513,0.0017328439859269906,0.009245701287149855,0.021402209782315662,0.051094852562460824,0.10853868736722183,1409.1352554664095,0.006658452189117758,0.008751160124168544,0.020728202677571472,0.08304235866627363,0.1642740111051193,701.090014151865,0.0002632744098449713,-0.005525683518583735,-0.020138383236718016,0.05251957402813101,0.1928657545434993,3832.3341917754797,-0.0006493397805406032,0.007965848284680055,0.024957688438362657,0.05100739681878386,0.10117654935908416,125.13490236049721,0.01530770290399408,0.015018241562165136,0.04348403742184259,0.1236335190440343,0.1775233823797704,4064.50117833843,0.007046044153462772,0.02167928035536293,0.030587081924671855,0.060167134983566184,0.1240913740040459,12872.026450109817,0.003906626078008735,0.009789427986431454,0.009308131005791864,0.05328502204141716,0.11241382239220021,1051.279756087741,0.00536238096013375,0.009276424429498942,-0.004608801271764551,0.015332964014693085,0.0831450221412311,2117.8582246480923,0.005367552128670905,0.013673549746259894,0.020407223063167335,0.022162432948096056,0.09404747797958413,2352.8030245714726,0.0011994204470782144,0.003654195921281689,0.011872488417043803,0.03334047438012622,0.07752400181900199,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,-0.22968812742604738,-0.46539712029725966,-0.552344019666786,0.10686534871,-0.3047132123562707,-0.8189224194707045,-0.8723389844124507,-0.808227967675213,-0.7092375962554465,0.107341397017,-0.5591369642142656,-1.256316544464394,-1.2000380183119652,-1.242042174360384,-1.3575495127486443,-0.21017407002,-0.3818629194826747,0.4602373157809221,-0.2264045378927334,1.74272502666946,4.757767194392507 -2232,"20210210",3100.580078125,0.005157814823937068,0.0011773236912364649,-0.0005100988984928501,0.07643115086942975,0.1812095535674465,964.3099975585938,0.006744294135106577,0.0013728074177894456,-0.0039009896212243156,0.029029070728831874,0.0836037570396071,2152916500.0,0.0035089683527700366,0.307977548426694,0.7060438996701253,0.7109539192357899,0.97383461708562,2806752100.0,-0.12261350975058793,0.1421655708342091,0.2857460349744052,0.33307439336150235,0.3841291152546056,31437.8,0.001975087192912506,0.00502233038405997,0.017452588092307986,0.034501901013813674,0.07662765491384715,29562.93,0.001931815062260256,0.015360441273951864,0.0326806310303851,0.08054883882088104,0.1630030821215136,30038.72,0.019084216786497965,0.020083598801819535,0.0264704837607177,0.08766447756414486,0.1476124530476992,328392889.0,0.05885961445519117,0.02402863375281683,-0.17354287914127942,-0.14546970507233048,-0.1876733867656668,81109800.0,-0.06640285086810593,-0.06950988253838242,0.06088904709470877,0.12732370362492706,0.20085881382044213,1998284886.0,0.07954515114162941,-0.1499246503174222,-0.36617673539204854,-0.3110630663788586,-0.18778435349909384,111305.0,-0.00035924379181817567,-8.08523635841274e-05,0.000458410484117433,0.00040295942992463196,-0.0011299975844526466,598.0,0.8231707317073171,-0.5409886398526251,-0.5934323690383112,-0.8666047030393159,-0.9083611510534125,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0115,-0.025423728813559365,-0.018771331058020424,0.03046594982078843,0.15307486631016043,0.32057416267942584,0.0192,-0.015384615384615441,-0.01336073997944498,0.02728731942215079,0.1037654498419085,0.1845758354755782,1984.0,0.022416902860087573,0.013848433747253308,0.011225933052154025,0.061932692522134625,0.18314730700804072,2677.0,0.03719488570321583,0.03327157634707412,0.050030398713448054,0.010646330413772276,0.04020749749856711,121.1,-0.015046766978446646,-0.018161180476731098,-0.028557676881116656,-0.005808345134741266,0.026586557311038206,8279.5,0.016326029583256574,0.02971171305623943,0.041521871078725736,0.06795740811206485,0.144348545203979,534.5,-0.03910112359550566,-0.0292408281874319,-0.002751994029572269,0.12907626633807157,0.25446170997173856,84.68,-0.02599493903841721,0.0014427966602805764,0.03309868605658384,0.09490797109725713,0.1690803915342456,65547.05,-0.008266632291081266,0.00043639610688028796,-0.0036357909827184898,-0.002772852371896839,-0.0437879488663927,1840.6,0.002887811257015205,0.010474768325354544,-0.0004507366557512382,-0.007329345967781009,-0.02246145226028584,1.76,0.0,0.013824884792626557,0.07023411371237454,0.17503059975520197,0.32388892371340816,159.74,0.010053746443250189,0.019764561681264503,-0.02343594775437352,0.05624745840042067,0.1657691243412871,2082.0,0.0007209805335255393,0.01506508702647369,0.02871965906985352,0.03488983791530842,0.07961186864376568,950.8,0.004012671594509021,0.02523183092516712,0.12274238210791677,0.20212407282535394,0.3161713643673043,2.91,0.028268551236749095,0.009015256588072118,0.07300884955752207,0.08615863141524116,0.08151635282457881,18484.0,0.007961609772058065,0.022593994113611737,0.02821414267277822,0.07775074050175323,0.1459700301929996,1257.41,0.0012421865668672538,0.0018069668611200296,0.004100937933336546,0.026166744649133156,0.06944338327214128,1457.18,0.001071708275511618,0.0016208168421978364,0.003633503443235986,0.022725159194727507,0.05949283197794708,58.68,0.005483207676490798,0.01843174008122439,0.08127032679497681,0.19269504771389978,0.31553775333293466,113.05,0.007126948775055597,0.01018675721561979,-0.01427792915531334,-0.05848549834475014,-0.03858147182220206,2351.2,0.01375414995903923,0.012549202001670867,0.010011190367263056,0.0022991380363825975,0.009603875472741663,1244.2,0.04431760953500086,0.06553165250753623,0.11349764627969017,0.18370291676246508,0.2801772479241622,12.88,-0.0023237800154918276,-0.006019447445593573,-0.023280503526200036,0.016454247721264137,0.02746146022376017,27.07,-0.012043795620437892,0.0005914097730463919,0.03002168867242494,0.06546139162036457,0.06917514473887754,1354.0,-0.03406456215444975,-0.016381533544004956,-0.014430513347769902,0.06214822223529626,0.17990715710854488,422.3,-0.03738317757009346,-0.0229964834351285,-0.03517289436708204,0.014372072540934422,0.11184245168764151,45.69,-0.01784178847807405,0.0044407316215264725,0.03967323905202913,0.10738580361615147,0.2225703232136289,16.71,0.01642335766423364,0.02027109537184013,0.03685778108711846,0.08807952769578042,0.15796403451023888,25458.0,0.04765432098765432,0.04265131099334063,0.09479116271569099,0.21561708396104562,0.3068905906495567,635.5,-0.021555042340261732,-0.013045503960242288,-0.028788660286167223,0.019968702769938673,0.06097917275345388,2702.0,0.014835680751173808,0.0202771589321451,0.024931010611563664,-0.008228061052824698,0.04030274786358379,459.4874,-0.00034809290773762935,0.009986190835167053,0.04576676230858556,0.11950106615198686,0.20332111068335834,1107.0,-0.005837449483610202,-0.008686307871406895,-0.002702702702702675,0.004522012673734421,-0.020143703405376745,1342.35,-0.003947553926406444,-0.0019138627907600014,-4.3950837636086426e-05,0.006251827197697013,-0.005468128637531877,1057.1,-0.006316858115094637,-0.004340176395016493,-0.005826696341703741,-0.002293783629287449,-0.020599891445420404,172.3,-0.005540805725499087,-0.004851565207346531,0.004178735655630206,0.017027187621742268,0.011383197127272648,142.79,-0.0059175717070453215,-0.008705673266502068,-0.002727326696023602,0.004485798099222116,-0.020282420396660172,90.36,-0.0007740793984297722,-0.004209737497520516,-0.0031056414556245304,-0.0010318396226415283,-0.01580867303176714,24630.0,0.09710467706013359,0.19644418536869712,0.07787575764206478,0.17133255128245772,0.24679400647948158,1303.0,-0.0022970903522204766,-0.010780443364713066,-0.16340288924558588,-0.05228322403112995,-0.08901292254628923,3074.9,0.003262749192469494,0.010702288370136204,0.016909354878182015,0.08701979559828099,0.20164679814217434,21.99,0.01664355062413314,0.022790697674418547,-0.10387546354782184,-0.05407827477183602,-0.1388234372654349,2800.6826014616995,0.0007612858479784101,0.005541630168781619,0.02115414311661934,0.04525518633928671,0.09965010802566154,678.0614739485815,0.002005198886955606,0.006738562977289586,0.022171812705634508,0.051353071013158,0.10933750402061682,1422.9447653581894,0.009799988921013192,0.014236159682131877,0.028538188691117572,0.09064685393032335,0.17323134568902576,709.6029974464525,0.012142496858817742,0.008080621710889302,-0.0059782690458025645,0.06168788723057217,0.20363521760550118,3832.193784745203,-3.66374703379968e-05,0.003435368593638799,0.02346339804287023,0.04918589445976562,0.09988904243425134,127.34144016318967,0.017633272261129207,0.025365702815332014,0.05569662474785009,0.139778990286634,0.19587697966841833,4076.541301195398,0.002962263345164029,0.017263775720575136,0.03213423598475962,0.06130696960284521,0.12553990031186357,13041.775089579143,0.013187406048864814,0.016894102584359194,0.02102642136408872,0.06541678069947898,0.12550742925263147,1054.0958662770938,0.0026787448089296007,0.00851016563122653,-0.000980388137479693,0.017091571859477295,0.0849271878517468,2116.132199218264,-0.0008149862959383469,0.007264958674862987,0.019509636758131554,0.020500239741003456,0.09183780446735867,2349.1912153628327,-0.0015351090469197803,0.0006838221108338427,0.010098744942225402,0.03027751357272157,0.0751192021044611,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,-0.2132604237867397,-0.45615195615195625,-0.5498469831730379,0.203100802371,0.9005300111091548,-0.6472430910127924,-0.7572414116283945,-0.6423381012662754,-0.4400304608037795,-0.972648826388,-10.061264837404329,1.0276890189306176,0.725418554644266,1.111146437206433,2.174380769968698,0.751080696525,-4.573612560548158,-10.328104631414552,-4.064578495471844,-11.412678055883514,-30.189346700052585 -2233,"20210211",3100.580078125,0.005157814823937068,0.0011773236912364649,-0.0005100988984928501,0.07643115086942975,0.1812095535674465,964.3099975585938,0.006744294135106577,0.0013728074177894456,-0.0039009896212243156,0.029029070728831874,0.0836037570396071,2152916500.0,0.0035089683527700366,0.307977548426694,0.7060438996701253,0.7109539192357899,0.97383461708562,2806752100.0,-0.12261350975058793,0.1421655708342091,0.2857460349744052,0.33307439336150235,0.3841291152546056,31430.7,-0.000225842775257723,0.0023929965321098923,0.0166137444152179,0.03316284079048404,0.07525188987788867,29562.93,0.001931815062260256,0.015360441273951864,0.0326806310303851,0.08054883882088104,0.1630030821215136,30173.57,0.004489205931544227,0.0173383575877617,0.028133134200545085,0.09007475870829929,0.1509341619519624,284681675.0,-0.1331064571255074,-0.07966824965425723,-0.271592249311834,-0.2571472652828939,-0.2954889392521597,81109800.0,-0.06640285086810593,-0.06950988253838242,0.06088904709470877,0.12732370362492706,0.20085881382044213,1192111234.0,-0.4034327926153368,-0.3987398820327367,-0.6094094214878576,-0.5861433222101472,-0.5155570234035809,111305.0,-0.00035924379181817567,-8.08523635841274e-05,0.000458410484117433,0.00040295942992463196,-0.0011299975844526466,598.0,0.8231707317073171,-0.5409886398526251,-0.5934323690383112,-0.8666047030393159,-0.9083611510534125,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0116,0.008695652173912993,-0.01192504258943794,0.03663985701519201,0.1578772250873397,0.32584055624345165,0.0194,0.01041666666666674,-0.004106776180698213,0.034666666666666845,0.11217274985667869,0.19360131255127144,1985.5,0.0007560483870967527,0.014044943820224809,0.011693969580392816,0.059168704156479235,0.18000148577371666,2449.0,-0.08516996638027641,-0.04863646958278289,-0.03845776320697303,-0.07591879858123907,-0.048414672054709285,121.2,0.0008257638315443128,-0.01278814042518539,-0.026173593395335537,-0.006611660564996402,0.027241971140603116,8292.0,0.0015097530044085872,0.01963774086051906,0.04119840781526651,0.06643802582926961,0.14383983667313482,541.0,0.012160898035547207,-0.014212827988338117,0.007824143070044753,0.13749058223678445,0.2643756512255213,86.53,0.021846953235710842,0.017640832647300986,0.0520556605895548,0.11463922040950414,0.19177204874700737,65547.05,-0.008266632291081266,0.00043639610688028796,-0.0036357909827184898,-0.002772852371896839,-0.0437879488663927,1824.9,-0.008529827230250864,-0.002088892777461826,-0.0082038266408333,-0.015258484080488799,-0.030325465402862073,1.74,-0.011363636363636354,-0.002293577981651529,0.0535876475930972,0.15473951996460578,0.3048368953880767,160.08,0.0021284587454613035,0.01577471223523741,-0.01852828291498565,0.05393332155566233,0.16567421488295397,2080.0,-0.0009606147934678733,0.007215146966248698,0.026716850743505827,0.0322367196708091,0.07803440121797145,979.0,0.029659234328986095,0.034358887667991,0.14462092469937615,0.22780431215576424,0.35289667061664587,2.87,-0.013745704467354014,0.0,0.05553512320706133,0.07209562943593584,0.06493506493506507,18599.0,0.006221597056914163,0.016983443056800995,0.032749927814672564,0.08153004023973254,0.1507614665985384,1258.86,0.0011531640435495927,0.002160576875617659,0.004874462533930091,0.025834928144861546,0.0697404139310589,1458.75,0.001077423516655518,0.0019699398715005145,0.0043706907591698485,0.022524870632057548,0.059837498848891224,58.24,-0.00749829584185413,0.0037917959324371697,0.06791843919612739,0.17653396541507282,0.30192285481160797,112.15,-0.00796107916850941,-0.002046627513792365,-0.016788673124972453,-0.06462419549896425,-0.0458195224843575,2345.7,-0.002339231030962896,0.004444787009917128,0.0086472680051084,-0.0001832805513760638,0.006670149979132178,1244.4,0.00016074586079417585,0.039998662811105534,0.10681710034198932,0.17734063941341138,0.2768795597344451,12.89,0.0007763975155279379,-0.0030935808197989356,-0.02166900686880946,0.01642791431199897,0.027678488379818456,27.04,-0.0011082379017363087,-0.0065397898449556235,0.025913419584929986,0.06269118157582731,0.06802891261701327,1367.5,0.009970457902511054,-0.005852204572716291,-0.003198148536232015,0.06963374332701067,0.18774688180253785,428.9,0.015628699976319993,-0.005795085767269392,-0.016927008721363324,0.028545392049496687,0.12592864830808792,45.63,-0.0013131976362441566,8.76693113576188e-05,0.03424828305265315,0.10211179724170139,0.21717597213361461,16.55,-0.00957510472770795,0.004369462313387418,0.024672631024982072,0.07580468673824248,0.14453665283540795,25568.0,0.004320842171419592,0.03588821093743677,0.08951837134730312,0.2139590092585264,0.3080675162977651,633.5,-0.0031471282454760274,-0.014927693982273449,-0.029843603438044264,0.015529506061516818,0.055855330319381835,2726.0,0.00888230940044421,0.01963717972694967,0.03383868551544977,-0.00011309554739780125,0.04866992799851255,458.7431,-0.0016198485529743678,0.0032789069394572046,0.04106213945447612,0.11342660583915176,0.19869232524073044,1107.0,-0.005837449483610202,-0.008686307871406895,-0.002702702702702675,0.004522012673734421,-0.020143703405376745,1342.35,-0.003947553926406444,-0.0019138627907600014,-4.3950837636086426e-05,0.006251827197697013,-0.005468128637531877,1057.1,-0.006316858115094637,-0.004340176395016493,-0.005826696341703741,-0.002293783629287449,-0.020599891445420404,172.3,-0.005540805725499087,-0.004851565207346531,0.004178735655630206,0.017027187621742268,0.011383197127272648,142.79,-0.0059175717070453215,-0.008705673266502068,-0.002727326696023602,0.004485798099222116,-0.020282420396660172,90.41,0.0005533421868082478,-0.0022953497097708553,-0.0025155012246520503,-0.0003151312770556247,-0.014941309779766487,18990.0,-0.22898903775883073,-0.00783699059561127,-0.15012642932265208,-0.08924503417129603,-0.03691650994231144,1313.0,0.007674597083653145,-0.0010651247717590184,-0.1438166346059796,-0.046996915260388294,-0.08055904064423891,3180.8,0.03444014439493981,0.03379463212017608,0.04865629373453584,0.12002234786374832,0.23899757326619686,21.25,-0.03365165984538421,-0.006823705365488708,-0.13233432689559432,-0.08495230986744351,-0.1674991674991676,2807.1581990215755,0.002312149743957548,0.004297168518433203,0.02222799526243935,0.045974826918946166,0.10088017712304564,679.7384000244327,0.002473118058287538,0.005352516851980349,0.023297532360831763,0.052064382567301726,0.11061938324679566,1427.8863024816594,0.0034727539984491518,0.011948812273204323,0.029983388413489465,0.09126376881405207,0.17479800393930556,709.6029974464525,0.0,0.005808670422039253,-0.003995669468851659,0.057947060137282236,0.19988152120458103,3840.925360336105,0.0022784796597863366,0.0030053031552772502,0.024025756278726274,0.04983546426550278,0.10114011171144188,128.03039556572693,0.005410300069281115,0.021775044747287975,0.05556144573786792,0.14214802231889445,0.19985000605438064,4074.2057320564973,-0.0005729291000230452,0.00806028776340284,0.0304138314369391,0.0587472918607681,0.12295905616235192,13091.862180155334,0.0038405117579594084,0.013191594812533625,0.02286476316461128,0.06760765652113765,0.12813941863507927,1051.9807439743897,-0.00200657489548306,0.0034690410492350665,-0.0012926264544272925,0.013898074354587342,0.08159054720203596,2116.8570806311373,0.00034255015501449826,0.003021843532670765,0.01989611870063479,0.01986215755069831,0.09080771470951188,2370.9513576890463,0.00926282295962566,0.007278488661740745,0.018876211169049695,0.03799225357816316,0.08413578652131681,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,-0.1961167760860456,-0.4465814020578903,-0.5473219333535442,0.203100802371,0.9005300111091548,-0.6472430910127924,-0.7572414116283945,-0.6423381012662754,-0.4400304608037795,-0.972648826388,-10.061264837404329,1.0276890189306176,0.725418554644266,1.111146437206433,2.174380769968698,0.751080696525,-4.573612560548158,-10.328104631414552,-4.064578495471844,-11.412678055883514,-30.189346700052585 -2234,"20210212",3100.580078125,0.005157814823937068,0.0011773236912364649,-0.0005100988984928501,0.07643115086942975,0.1812095535674465,964.3099975585938,0.006744294135106577,0.0013728074177894456,-0.0039009896212243156,0.029029070728831874,0.0836037570396071,2152916500.0,0.0035089683527700366,0.307977548426694,0.7060438996701253,0.7109539192357899,0.97383461708562,2806752100.0,-0.12261350975058793,0.1421655708342091,0.2857460349744052,0.33307439336150235,0.3841291152546056,31458.4,0.00088130394805086,0.0012955118481310368,0.01674199645020713,0.03321978778274359,0.0751181585816203,29520.07,-0.0014497886373238122,0.005749178469768523,0.029705467262629348,0.07627171102775865,0.15887664148243474,30173.57,0.004489205931544227,0.0173383575877617,0.028133134200545085,0.09007475870829929,0.1509341619519624,266370407.0,-0.06432190621331701,-0.12262388526705548,-0.3038994229523321,-0.30023040754093866,-0.3393333831278622,79794900.0,-0.016211357937018667,-0.08186956191563244,0.045138528016905655,0.10848083480146586,0.17613738870199191,1192111234.0,-0.4034327926153368,-0.3987398820327367,-0.6094094214878576,-0.5861433222101472,-0.5155570234035809,111305.0,-0.00035924379181817567,-8.08523635841274e-05,0.000458410484117433,0.00040295942992463196,-0.0011299975844526466,598.0,0.8231707317073171,-0.5409886398526251,-0.5934323690383112,-0.8666047030393159,-0.9083611510534125,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.012,0.034482758620689724,0.020408163265306145,0.06999554168524313,0.1920529801324502,0.364799545066818,0.0201,0.036082474226803996,0.027607361963190025,0.06829657188413485,0.14846205123321576,0.23293973316975913,2065.5,0.04029211785444464,0.04155110685290708,0.050022876315388265,0.09738117902286758,0.22303968735659407,2503.0,0.02204981625153124,-0.021271603972784936,-0.017313807859919095,-0.05465120670770851,-0.027570934614537856,121.15,-0.0004125412541253759,-0.007780507780507651,-0.02414466662639192,-0.007766963786019487,0.02674204677474612,8270.5,-0.0025928605885190414,0.00870827285921627,0.03660485432634153,0.06104034254007806,0.13864101016729813,538.75,-0.004158964879852123,-0.014812105696260458,0.003212140961780241,0.12769167705980333,0.2538850556878185,87.24,0.00820524673523626,0.014914260452779216,0.0567948492759065,0.1195499898405501,0.19854509484703908,65547.05,-0.008266632291081266,0.00043639610688028796,-0.0036357909827184898,-0.002772852371896839,-0.0437879488663927,1821.6,-0.001808318264014619,-0.005057732431753337,-0.009224610564789959,-0.01645805755505736,-0.031588386078108543,1.77,0.01724137931034475,0.007972665148063607,0.06690777576853524,0.16767454645409563,0.3227051936729355,159.65,-0.0026861569215392844,0.005707302323237462,-0.018109468647463545,0.046688491343703786,0.1599485355331871,2116.5,0.017548076923076916,0.01642414637660261,0.0412515681499519,0.0483215215892816,0.09623452633759766,982.1,0.003166496424923393,0.023255329346308473,0.1389836012339667,0.22220148092838032,0.35450080854912835,2.91,0.013937282229965264,0.01041666666666674,0.06554375686561698,0.08561835478455526,0.07824368554313588,18363.0,-0.012688854239475189,-0.0003919391187902077,0.01853418271270768,0.06539773282186623,0.13393732870473762,1259.35,0.00038924105937110376,0.00169102721551595,0.004882178591903985,0.02473753653698374,0.06921391671887545,1459.28,0.00036332476435307903,0.0015593600035139765,0.004392254517435301,0.021611203690069525,0.05941918088271381,59.47,0.021119505494505475,0.015817163159333125,0.0846054239390126,0.19409278464364954,0.3251900118658766,112.9,0.006687472135532779,0.001685742170171256,-0.0053739758611575095,-0.056683911127202835,-0.03917278649111533,2381.3,0.01517670631368051,0.01479600098867273,0.024763798248954805,0.014708796230866517,0.021214002292188727,1256.4,0.009643201542912205,0.028352540597171405,0.11083113403975964,0.18251452181919992,0.28553340069321,12.81,-0.006206361520558534,-0.006360533664288015,-0.02648478170004176,0.00953581842540796,0.020859482397943996,27.32,0.010355029585798814,0.0014662756598240456,0.03345879593728118,0.07191901753835306,0.07887886636105446,1372.0,0.003290676416819016,-0.0033415661775387795,0.002218833605741599,0.07002892145712147,0.1876238686140601,427.2,-0.003963627885287924,-0.008218414821005604,-0.016574585635359074,0.02287011800198724,0.11820263932817099,46.04,0.008985316677624366,0.003006404949675412,0.04008765291253913,0.10804035217905761,0.2241018312340055,16.38,-0.010271903323262888,-0.005464480874316946,0.015058561070830923,0.06370543541788432,0.13046728971962596,25290.0,-0.010872966207759682,0.013903588954103707,0.06902819461470178,0.19457740269555357,0.2896497828273621,636.75,0.00513022888713488,-0.00848645281843674,-0.022377461328829784,0.019561272416737774,0.05954663163039986,2793.5,0.024761555392516454,0.03275536988428396,0.05753305382307561,0.023766331336008584,0.07345455942795209,463.95,0.01135036145502788,0.008780905615853651,0.049661630900192266,0.12175719506880078,0.20938572472058326,1107.0,-0.005837449483610202,-0.008686307871406895,-0.002702702702702675,0.004522012673734421,-0.020143703405376745,1342.35,-0.003947553926406444,-0.0019138627907600014,-4.3950837636086426e-05,0.006251827197697013,-0.005468128637531877,1057.1,-0.006316858115094637,-0.004340176395016493,-0.005826696341703741,-0.002293783629287449,-0.020599891445420404,172.3,-0.005540805725499087,-0.004851565207346531,0.004178735655630206,0.017027187621742268,0.011383197127272648,142.79,-0.0059175717070453215,-0.008705673266502068,-0.002727326696023602,0.004485798099222116,-0.020282420396660172,90.47,0.0006636434022784243,-0.0005302812700236359,-0.0018535272181646745,0.0004663018576507305,-0.01393214584474367,22470.0,0.18325434439178512,-0.0460219071070731,0.011319395998829807,0.08027114950080927,0.14355994741083156,1339.0,0.01980198019801982,0.017786561264822254,-0.11488630354309881,-0.030646718146718044,-0.06109760658189989,3219.9,0.012292505030180978,0.030763813304308885,0.05867963425099365,0.12948893715414922,0.2500825002426479,19.97,-0.060235294117647165,-0.05872926093514319,-0.1791014099560161,-0.13767542281396195,-0.21711858869650447,2818.8460547255977,0.004163589963720682,0.005213475795064371,0.0245434454389315,0.048514297309061094,0.1041575580141969,682.2406846090598,0.0036812464685489488,0.005578658359439714,0.025029443753844527,0.053960284022684935,0.11325564775853514,1428.870476503647,0.000689252372739535,0.00785776061203669,0.028066600455707302,0.08896973506631545,0.17313625342708439,709.6029974464525,0.0,0.00487438404326368,-0.0032400797457762254,0.054267966234563314,0.19617549980432925,3859.6124409432546,0.004865254815968223,0.0051131611065537985,0.02661558854544488,0.053007490675389235,0.10524802310361325,128.0228363558999,-5.9042306271406275e-05,0.013195069936748904,0.04959736559124228,0.13858350784192108,0.19733013176139558,4072.9546881329447,-0.00030706449448758555,0.0019930678139348235,0.02853069312595613,0.05648236330249001,0.12072028306002047,13092.410392343647,4.1874271266229e-05,0.008349381158366809,0.0212455568344585,0.06585467071466078,0.12665302963235447,1064.2526902509308,0.011665561700471283,0.010248537597063123,0.01061168727611661,0.024480032834946597,0.09296142901819504,2124.7900550445042,0.003747524802667268,0.00394639666338259,0.02280071114010429,0.022699257397745143,0.09351128788779484,2368.860567138335,-0.0008818361219983251,0.004453290227025786,0.01655059782950663,0.035358560270601025,0.08227697012356194,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,-0.17820933885477652,-0.43666797180892725,-0.5447683961424626,0.203100802371,0.9005300111091548,-0.6472430910127924,-0.7572414116283945,-0.6423381012662754,-0.4400304608037795,-0.972648826388,-10.061264837404329,1.0276890189306176,0.725418554644266,1.111146437206433,2.174380769968698,0.751080696525,-4.573612560548158,-10.328104631414552,-4.064578495471844,-11.412678055883514,-30.189346700052585 -2235,"20210213",3100.580078125,0.005157814823937068,0.0011773236912364649,-0.0005100988984928501,0.07643115086942975,0.1812095535674465,964.3099975585938,0.006744294135106577,0.0013728074177894456,-0.0039009896212243156,0.029029070728831874,0.0836037570396071,2152916500.0,0.0035089683527700366,0.307977548426694,0.7060438996701253,0.7109539192357899,0.97383461708562,2806752100.0,-0.12261350975058793,0.1421655708342091,0.2857460349744052,0.33307439336150235,0.3841291152546056,31458.4,0.00088130394805086,0.0012955118481310368,0.01674199645020713,0.03321978778274359,0.0751181585816203,29520.07,-0.0014497886373238122,0.005749178469768523,0.029705467262629348,0.07627171102775865,0.15887664148243474,30173.57,0.004489205931544227,0.0173383575877617,0.028133134200545085,0.09007475870829929,0.1509341619519624,266370407.0,-0.06432190621331701,-0.12262388526705548,-0.3038994229523321,-0.30023040754093866,-0.3393333831278622,79794900.0,-0.016211357937018667,-0.08186956191563244,0.045138528016905655,0.10848083480146586,0.17613738870199191,1192111234.0,-0.4034327926153368,-0.3987398820327367,-0.6094094214878576,-0.5861433222101472,-0.5155570234035809,111305.0,-0.00035924379181817567,-8.08523635841274e-05,0.000458410484117433,0.00040295942992463196,-0.0011299975844526466,598.0,0.8231707317073171,-0.5409886398526251,-0.5934323690383112,-0.8666047030393159,-0.9083611510534125,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.012,0.034482758620689724,0.020408163265306145,0.06999554168524313,0.1920529801324502,0.364799545066818,0.0201,0.036082474226803996,0.027607361963190025,0.06829657188413485,0.14846205123321576,0.23293973316975913,2065.5,0.04029211785444464,0.04155110685290708,0.050022876315388265,0.09738117902286758,0.22303968735659407,2503.0,0.02204981625153124,-0.021271603972784936,-0.017313807859919095,-0.05465120670770851,-0.027570934614537856,121.15,-0.0004125412541253759,-0.007780507780507651,-0.02414466662639192,-0.007766963786019487,0.02674204677474612,8270.5,-0.0025928605885190414,0.00870827285921627,0.03660485432634153,0.06104034254007806,0.13864101016729813,538.75,-0.004158964879852123,-0.014812105696260458,0.003212140961780241,0.12769167705980333,0.2538850556878185,87.24,0.00820524673523626,0.014914260452779216,0.0567948492759065,0.1195499898405501,0.19854509484703908,65547.05,-0.008266632291081266,0.00043639610688028796,-0.0036357909827184898,-0.002772852371896839,-0.0437879488663927,1821.6,-0.001808318264014619,-0.005057732431753337,-0.009224610564789959,-0.01645805755505736,-0.031588386078108543,1.77,0.01724137931034475,0.007972665148063607,0.06690777576853524,0.16767454645409563,0.3227051936729355,159.65,-0.0026861569215392844,0.005707302323237462,-0.018109468647463545,0.046688491343703786,0.1599485355331871,2116.5,0.017548076923076916,0.01642414637660261,0.0412515681499519,0.0483215215892816,0.09623452633759766,982.1,0.003166496424923393,0.023255329346308473,0.1389836012339667,0.22220148092838032,0.35450080854912835,2.91,0.013937282229965264,0.01041666666666674,0.06554375686561698,0.08561835478455526,0.07824368554313588,18363.0,-0.012688854239475189,-0.0003919391187902077,0.01853418271270768,0.06539773282186623,0.13393732870473762,1259.72,0.0002938023583596294,0.0011778375792181883,0.004794573541387903,0.023577997119531346,0.06858028408639849,1459.6,0.00021928622334299597,0.0010383475323128,0.004272078195062257,0.02057856791999524,0.05884396959124305,59.47,0.021119505494505475,0.015817163159333125,0.0846054239390126,0.19409278464364954,0.3251900118658766,112.9,0.006687472135532779,0.001685742170171256,-0.0053739758611575095,-0.056683911127202835,-0.03917278649111533,2381.3,0.01517670631368051,0.01479600098867273,0.024763798248954805,0.014708796230866517,0.021214002292188727,1256.4,0.009643201542912205,0.028352540597171405,0.11083113403975964,0.18251452181919992,0.28553340069321,12.81,-0.006206361520558534,-0.006360533664288015,-0.02648478170004176,0.00953581842540796,0.020859482397943996,27.32,0.010355029585798814,0.0014662756598240456,0.03345879593728118,0.07191901753835306,0.07887886636105446,1372.0,0.003290676416819016,-0.0033415661775387795,0.002218833605741599,0.07002892145712147,0.1876238686140601,427.2,-0.003963627885287924,-0.008218414821005604,-0.016574585635359074,0.02287011800198724,0.11820263932817099,46.04,0.008985316677624366,0.003006404949675412,0.04008765291253913,0.10804035217905761,0.2241018312340055,16.38,-0.010271903323262888,-0.005464480874316946,0.015058561070830923,0.06370543541788432,0.13046728971962596,25290.0,-0.010872966207759682,0.013903588954103707,0.06902819461470178,0.19457740269555357,0.2896497828273621,636.75,0.00513022888713488,-0.00848645281843674,-0.022377461328829784,0.019561272416737774,0.05954663163039986,2793.5,0.024761555392516454,0.03275536988428396,0.05753305382307561,0.023766331336008584,0.07345455942795209,463.95,0.01135036145502788,0.008780905615853651,0.049661630900192266,0.12175719506880078,0.20938572472058326,1107.0,-0.005837449483610202,-0.008686307871406895,-0.002702702702702675,0.004522012673734421,-0.020143703405376745,1342.35,-0.003947553926406444,-0.0019138627907600014,-4.3950837636086426e-05,0.006251827197697013,-0.005468128637531877,1057.1,-0.006316858115094637,-0.004340176395016493,-0.005826696341703741,-0.002293783629287449,-0.020599891445420404,172.3,-0.005540805725499087,-0.004851565207346531,0.004178735655630206,0.017027187621742268,0.011383197127272648,142.79,-0.0059175717070453215,-0.008705673266502068,-0.002727326696023602,0.004485798099222116,-0.020282420396660172,90.47,0.0006636434022784243,-0.0005302812700236359,-0.0018535272181646745,0.0004663018576507305,-0.01393214584474367,22470.0,0.18325434439178512,-0.0460219071070731,0.011319395998829807,0.08027114950080927,0.14355994741083156,1339.0,0.01980198019801982,0.017786561264822254,-0.11488630354309881,-0.030646718146718044,-0.06109760658189989,3219.9,0.012292505030180978,0.030763813304308885,0.05867963425099365,0.12948893715414922,0.2500825002426479,19.97,-0.060235294117647165,-0.05872926093514319,-0.1791014099560161,-0.13767542281396195,-0.21711858869650447,2818.8460547255977,0.004163589963720682,0.005213475795064371,0.0245434454389315,0.048514297309061094,0.1041575580141969,682.2406846090598,0.0036812464685489488,0.005578658359439714,0.025029443753844527,0.053960284022684935,0.11325564775853514,1428.870476503647,0.000689252372739535,0.00785776061203669,0.028066600455707302,0.08896973506631545,0.17313625342708439,709.6029974464525,0.0,0.00487438404326368,-0.0032400797457762254,0.054267966234563314,0.19617549980432925,3859.6124409432546,0.004865254815968223,0.0051131611065537985,0.02661558854544488,0.053007490675389235,0.10524802310361325,128.0228363558999,-5.9042306271406275e-05,0.013195069936748904,0.04959736559124228,0.13858350784192108,0.19733013176139558,4072.9546881329447,-0.00030706449448758555,0.0019930678139348235,0.02853069312595613,0.05648236330249001,0.12072028306002047,13092.410392343647,4.1874271266229e-05,0.008349381158366809,0.0212455568344585,0.06585467071466078,0.12665302963235447,1064.2526902509308,0.011665561700471283,0.010248537597063123,0.01061168727611661,0.024480032834946597,0.09296142901819504,2124.7900550445042,0.003747524802667268,0.00394639666338259,0.02280071114010429,0.022699257397745143,0.09351128788779484,2368.860567138335,-0.0008818361219983251,0.004453290227025786,0.01655059782950663,0.035358560270601025,0.08227697012356194,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,-0.15948590623630798,-0.42639290341871827,-0.5421858867165295,0.203100802371,0.9005300111091548,-0.6472430910127924,-0.7572414116283945,-0.6423381012662754,-0.4400304608037795,-0.972648826388,-10.061264837404329,1.0276890189306176,0.725418554644266,1.111146437206433,2.174380769968698,0.751080696525,-4.573612560548158,-10.328104631414552,-4.064578495471844,-11.412678055883514,-30.189346700052585 -2236,"20210214",3100.580078125,0.005157814823937068,0.0011773236912364649,-0.0005100988984928501,0.07643115086942975,0.1812095535674465,964.3099975585938,0.006744294135106577,0.0013728074177894456,-0.0039009896212243156,0.029029070728831874,0.0836037570396071,2152916500.0,0.0035089683527700366,0.307977548426694,0.7060438996701253,0.7109539192357899,0.97383461708562,2806752100.0,-0.12261350975058793,0.1421655708342091,0.2857460349744052,0.33307439336150235,0.3841291152546056,31458.4,0.00088130394805086,0.0012955118481310368,0.01674199645020713,0.03321978778274359,0.0751181585816203,29520.07,-0.0014497886373238122,0.005749178469768523,0.029705467262629348,0.07627171102775865,0.15887664148243474,30173.57,0.004489205931544227,0.0173383575877617,0.028133134200545085,0.09007475870829929,0.1509341619519624,266370407.0,-0.06432190621331701,-0.12262388526705548,-0.3038994229523321,-0.30023040754093866,-0.3393333831278622,79794900.0,-0.016211357937018667,-0.08186956191563244,0.045138528016905655,0.10848083480146586,0.17613738870199191,1192111234.0,-0.4034327926153368,-0.3987398820327367,-0.6094094214878576,-0.5861433222101472,-0.5155570234035809,111305.0,-0.00035924379181817567,-8.08523635841274e-05,0.000458410484117433,0.00040295942992463196,-0.0011299975844526466,598.0,0.8231707317073171,-0.5409886398526251,-0.5934323690383112,-0.8666047030393159,-0.9083611510534125,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.012,0.034482758620689724,0.020408163265306145,0.06999554168524313,0.1920529801324502,0.364799545066818,0.0201,0.036082474226803996,0.027607361963190025,0.06829657188413485,0.14846205123321576,0.23293973316975913,2065.5,0.04029211785444464,0.04155110685290708,0.050022876315388265,0.09738117902286758,0.22303968735659407,2503.0,0.02204981625153124,-0.021271603972784936,-0.017313807859919095,-0.05465120670770851,-0.027570934614537856,121.15,-0.0004125412541253759,-0.007780507780507651,-0.02414466662639192,-0.007766963786019487,0.02674204677474612,8270.5,-0.0025928605885190414,0.00870827285921627,0.03660485432634153,0.06104034254007806,0.13864101016729813,538.75,-0.004158964879852123,-0.014812105696260458,0.003212140961780241,0.12769167705980333,0.2538850556878185,87.24,0.00820524673523626,0.014914260452779216,0.0567948492759065,0.1195499898405501,0.19854509484703908,65547.05,-0.008266632291081266,0.00043639610688028796,-0.0036357909827184898,-0.002772852371896839,-0.0437879488663927,1821.6,-0.001808318264014619,-0.005057732431753337,-0.009224610564789959,-0.01645805755505736,-0.031588386078108543,1.77,0.01724137931034475,0.007972665148063607,0.06690777576853524,0.16767454645409563,0.3227051936729355,159.65,-0.0026861569215392844,0.005707302323237462,-0.018109468647463545,0.046688491343703786,0.1599485355331871,2116.5,0.017548076923076916,0.01642414637660261,0.0412515681499519,0.0483215215892816,0.09623452633759766,982.1,0.003166496424923393,0.023255329346308473,0.1389836012339667,0.22220148092838032,0.35450080854912835,2.91,0.013937282229965264,0.01041666666666674,0.06554375686561698,0.08561835478455526,0.07824368554313588,18363.0,-0.012688854239475189,-0.0003919391187902077,0.01853418271270768,0.06539773282186623,0.13393732870473762,1259.96,0.00019051852792695279,0.0007148189919463643,0.004594170936327302,0.022356923976559084,0.06783103495181253,1459.89,0.00019868457111549276,0.0006511576898295957,0.004126169018172643,0.019561220418275127,0.05824213462071692,59.47,0.021119505494505475,0.015817163159333125,0.0846054239390126,0.19409278464364954,0.3251900118658766,112.9,0.006687472135532779,0.001685742170171256,-0.0053739758611575095,-0.056683911127202835,-0.03917278649111533,2381.3,0.01517670631368051,0.01479600098867273,0.024763798248954805,0.014708796230866517,0.021214002292188727,1256.4,0.009643201542912205,0.028352540597171405,0.11083113403975964,0.18251452181919992,0.28553340069321,12.81,-0.006206361520558534,-0.006360533664288015,-0.02648478170004176,0.00953581842540796,0.020859482397943996,27.32,0.010355029585798814,0.0014662756598240456,0.03345879593728118,0.07191901753835306,0.07887886636105446,1372.0,0.003290676416819016,-0.0033415661775387795,0.002218833605741599,0.07002892145712147,0.1876238686140601,427.2,-0.003963627885287924,-0.008218414821005604,-0.016574585635359074,0.02287011800198724,0.11820263932817099,46.04,0.008985316677624366,0.003006404949675412,0.04008765291253913,0.10804035217905761,0.2241018312340055,16.38,-0.010271903323262888,-0.005464480874316946,0.015058561070830923,0.06370543541788432,0.13046728971962596,25290.0,-0.010872966207759682,0.013903588954103707,0.06902819461470178,0.19457740269555357,0.2896497828273621,636.75,0.00513022888713488,-0.00848645281843674,-0.022377461328829784,0.019561272416737774,0.05954663163039986,2793.5,0.024761555392516454,0.03275536988428396,0.05753305382307561,0.023766331336008584,0.07345455942795209,463.95,0.01135036145502788,0.008780905615853651,0.049661630900192266,0.12175719506880078,0.20938572472058326,1107.0,-0.005837449483610202,-0.008686307871406895,-0.002702702702702675,0.004522012673734421,-0.020143703405376745,1342.35,-0.003947553926406444,-0.0019138627907600014,-4.3950837636086426e-05,0.006251827197697013,-0.005468128637531877,1057.1,-0.006316858115094637,-0.004340176395016493,-0.005826696341703741,-0.002293783629287449,-0.020599891445420404,172.3,-0.005540805725499087,-0.004851565207346531,0.004178735655630206,0.017027187621742268,0.011383197127272648,142.79,-0.0059175717070453215,-0.008705673266502068,-0.002727326696023602,0.004485798099222116,-0.020282420396660172,90.43,-0.00044213551453509137,0.0001105950011059953,-0.002459929621744461,7.741393229609983e-05,-0.014013481945477912,930.0,-0.9586114819759679,-0.9480272717111881,-0.9560294082882201,-0.954516925735432,-0.9522031110806551,1339.0,0.01980198019801982,0.017786561264822254,-0.11488630354309881,-0.030646718146718044,-0.06109760658189989,3219.9,0.012292505030180978,0.030763813304308885,0.05867963425099365,0.12948893715414922,0.2500825002426479,19.97,-0.060235294117647165,-0.05872926093514319,-0.1791014099560161,-0.13767542281396195,-0.21711858869650447,2818.8460547255977,0.004163589963720682,0.005213475795064371,0.0245434454389315,0.048514297309061094,0.1041575580141969,682.2406846090598,0.0036812464685489488,0.005578658359439714,0.025029443753844527,0.053960284022684935,0.11325564775853514,1428.870476503647,0.000689252372739535,0.00785776061203669,0.028066600455707302,0.08896973506631545,0.17313625342708439,709.6029974464525,0.0,0.00487438404326368,-0.0032400797457762254,0.054267966234563314,0.19617549980432925,3859.6124409432546,0.004865254815968223,0.0051131611065537985,0.02661558854544488,0.053007490675389235,0.10524802310361325,128.0228363558999,-5.9042306271406275e-05,0.013195069936748904,0.04959736559124228,0.13858350784192108,0.19733013176139558,4072.9546881329447,-0.00030706449448758555,0.0019930678139348235,0.02853069312595613,0.05648236330249001,0.12072028306002047,13092.410392343647,4.1874271266229e-05,0.008349381158366809,0.0212455568344585,0.06585467071466078,0.12665302963235447,1064.2526902509308,0.011665561700471283,0.010248537597063123,0.01061168727611661,0.024480032834946597,0.09296142901819504,2124.7900550445042,0.003747524802667268,0.00394639666338259,0.02280071114010429,0.022699257397745143,0.09351128788779484,2368.860567138335,-0.0008818361219983251,0.004453290227025786,0.01655059782950663,0.035358560270601025,0.08227697012356194,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,-0.13988940367658054,-0.41573604060913705,-0.5395739091881874,0.203100802371,0.9005300111091548,-0.6472430910127924,-0.7572414116283945,-0.6423381012662754,-0.4400304608037795,-0.972648826388,-10.061264837404329,1.0276890189306176,0.725418554644266,1.111146437206433,2.174380769968698,0.751080696525,-4.573612560548158,-10.328104631414552,-4.064578495471844,-11.412678055883514,-30.189346700052585 -2237,"20210215",3147.0,0.014971366875023984,0.012279892879886178,0.014501539939354657,0.08874199180139652,0.19586138144956955,981.969970703125,0.01831358503929459,0.016041929703870528,0.014253148857094056,0.04537103261719455,0.10157360249782288,1604653400.0,-0.2546606428999917,-0.041843761338018814,0.2531376206696383,0.26909711520781565,0.46340714592465915,3028376100.0,0.07896101689921253,0.1514171945843119,0.34739054265814895,0.42247543962912393,0.48651239511469635,31458.4,0.00088130394805086,0.0012955118481310368,0.01674199645020713,0.03321978778274359,0.0751181585816203,30084.15,0.019108355772869068,0.015933708123336165,0.046525030857011096,0.09406045490307946,0.17830978445604329,30173.57,0.004489205931544227,0.0173383575877617,0.028133134200545085,0.09007475870829929,0.1509341619519624,266370407.0,-0.06432190621331701,-0.12262388526705548,-0.3038994229523321,-0.30023040754093866,-0.3393333831278622,70336400.0,-0.11853514447665203,-0.14576721414528382,-0.07646115256168107,-0.019599215694984018,0.03485439957564007,1192111234.0,-0.4034327926153368,-0.3987398820327367,-0.6094094214878576,-0.5861433222101472,-0.5155570234035809,111260.0,-0.00040429450608692186,-0.00039531373535539593,1.123507139877411e-05,2.3968457510070706e-05,-0.0014845505775538115,701.0,0.17224080267558528,-0.48135543060076946,-0.45860364535063325,-0.8435774135603432,-0.8925807687396246,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.012,0.034482758620689724,0.020408163265306145,0.06999554168524313,0.1920529801324502,0.364799545066818,0.0201,0.036082474226803996,0.027607361963190025,0.06829657188413485,0.14846205123321576,0.23293973316975913,2136.0,0.03413217138707325,0.056223112297878686,0.08225875915182534,0.12975524614225087,0.25972487750217477,2503.0,0.02204981625153124,-0.021271603972784936,-0.017313807859919095,-0.05465120670770851,-0.027570934614537856,121.15,-0.0004125412541253759,-0.007780507780507651,-0.02414466662639192,-0.007766963786019487,0.02674204677474612,8416.5,0.017653104407230558,0.016362758120999965,0.05197702686656713,0.07662525663630015,0.15630456062418774,538.75,-0.004158964879852123,-0.014812105696260458,0.003212140961780241,0.12769167705980333,0.2538850556878185,87.24,0.00820524673523626,0.014914260452779216,0.0567948492759065,0.1195499898405501,0.19854509484703908,64456.01,-0.016645142687580883,-0.013161559127330968,-0.01981107110723168,-0.018681267341421504,-0.05841995220316276,1821.6,-0.001808318264014619,-0.005057732431753337,-0.009224610564789959,-0.01645805755505736,-0.031588386078108543,1.77,0.01724137931034475,0.007972665148063607,0.06690777576853524,0.16767454645409563,0.3227051936729355,159.65,-0.0026861569215392844,0.005707302323237462,-0.018109468647463545,0.046688491343703786,0.1599485355331871,2109.5,-0.003307347035199637,0.007546448870420885,0.03455040337412041,0.04305474863097514,0.09190431926360931,982.1,0.003166496424923393,0.023255329346308473,0.1389836012339667,0.22220148092838032,0.35450080854912835,2.91,0.013937282229965264,0.01041666666666674,0.06554375686561698,0.08561835478455526,0.07824368554313588,18612.0,0.013559875837281465,0.007186458288237496,0.030755981868175963,0.07681537580347486,0.1470997908611671,1261.14,0.0009365376678625026,0.0010588931946664548,0.005115878350645309,0.021933890405097856,0.06786648832293585,1461.05,0.0007945804135927048,0.0009152477814147186,0.004552647311297786,0.01918065841281802,0.058261353964417895,59.47,0.021119505494505475,0.015817163159333125,0.0846054239390126,0.19409278464364954,0.3251900118658766,112.9,0.006687472135532779,0.001685742170171256,-0.0053739758611575095,-0.056683911127202835,-0.03917278649111533,2381.3,0.01517670631368051,0.01479600098867273,0.024763798248954805,0.014708796230866517,0.021214002292188727,1256.4,0.009643201542912205,0.028352540597171405,0.11083113403975964,0.18251452181919992,0.28553340069321,12.81,-0.006206361520558534,-0.006360533664288015,-0.02648478170004176,0.00953581842540796,0.020859482397943996,27.32,0.010355029585798814,0.0014662756598240456,0.03345879593728118,0.07191901753835306,0.07887886636105446,1372.0,0.003290676416819016,-0.0033415661775387795,0.002218833605741599,0.07002892145712147,0.1876238686140601,427.2,-0.003963627885287924,-0.008218414821005604,-0.016574585635359074,0.02287011800198724,0.11820263932817099,46.04,0.008985316677624366,0.003006404949675412,0.04008765291253913,0.10804035217905761,0.2241018312340055,16.34,-0.0024420024420024333,-0.008735743751516756,0.012925022471561798,0.05992626787895827,0.12535726994111496,28899.0,0.14270462633451952,0.11566227850055988,0.20354078124577013,0.35440360436923535,0.4663799205556538,636.75,0.00513022888713488,-0.00848645281843674,-0.022377461328829784,0.019561272416737774,0.05954663163039986,2813.5,0.007159477358152921,0.027012228508851877,0.062108928925339146,0.03015213371656622,0.07981385828282672,463.95,0.01135036145502788,0.008780905615853651,0.049661630900192266,0.12175719506880078,0.20938572472058326,1102.5,-0.004065040650406471,-0.009878760664571162,-0.007047486096413258,0.0004915491360080182,-0.023583088429570354,1337.72,-0.003449174954371026,-0.004949515536599058,-0.003659598840636602,0.002473360138996794,-0.008479350114145023,1046.66,-0.00987607605713725,-0.011269707818891028,-0.015309988818679399,-0.011937538321098007,-0.029730003658620885,172.08,-0.001276842716192661,-0.00520291363163361,0.0021985702013658237,0.015405948968101546,0.010022157331729176,142.21,-0.004061909097275662,-0.00990030076863091,-0.007076352693517474,0.0004584525876778489,-0.023715455721881273,90.47,0.00044233108481694927,0.0004644579112664804,-0.0021617806013281005,0.0005603521370798337,-0.013199874200345185,13830.0,13.870967741935484,-0.1447124304267161,-0.3322227855435649,-0.31291452418212984,-0.2876733495576931,1364.0,0.01867064973861088,0.029433962264150848,-0.08701472556894241,-0.015506020762910633,-0.04270624978067861,3219.9,0.012292505030180978,0.030763813304308885,0.05867963425099365,0.12948893715414922,0.2500825002426479,19.97,-0.060235294117647165,-0.05872926093514319,-0.1791014099560161,-0.13767542281396195,-0.21711858869650447,2829.6712128179493,0.00384027998769354,0.006648629665569672,0.026310961020017176,0.05069899147123036,0.10704575875861,685.0828948819915,0.004165993522594391,0.006933470534016717,0.027028889479075557,0.056354975910851035,0.11637209333974141,1437.7200730439204,0.006193421087352657,0.008705956252466063,0.0315118554350422,0.09269952955052041,0.17769283839814198,726.1162022118451,0.023271047085224206,0.02096892110406734,0.018081793830301507,0.0750555890693192,0.2197687335751619,3859.6124409432546,0.0,0.003817176294864,0.0242343724269507,0.05118253576486942,0.10399841526088438,128.06642883286824,0.0003405054770631022,0.005868935505280781,0.04464841301245692,0.13558902551763796,0.19516103210073,4105.95491795562,0.008102282580954023,0.006649785360670624,0.034624728803435145,0.06283681685098341,0.12782153257949114,13093.300607753361,6.799476819296935e-05,0.004220317795221362,0.02004745091035276,0.06389889308957053,0.12518587077184562,1096.4749764461617,0.030276913077507572,0.03089286445530104,0.03975060412534437,0.053646630174078114,0.12450116679586798,2155.7045111994553,0.014549416814878535,0.013844017460493463,0.03592010054645711,0.03626508857398858,0.10782788539715416,2383.8590500209393,0.006331517815218124,0.007917527988618334,0.02136303977567655,0.04000754453334032,0.08815082006182529,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,-0.11935730680948742,-0.40467570083790216,-0.5369319562881469,-0.500832536994,-3.465930863626721,7.189366694755229,-1.6490583728488448,-1.8861591683431644,-2.3900345202006883,-0.344473823419,-0.6458394704507815,1.100082665007022,-0.31772476736842314,-0.25665558799449306,0.1049236817715069,0.837956635365,0.11566791590031,2.5098231676834,-4.497010227296948,-13.368553653101246,-46.101293900398694 -2238,"20210216",3163.25,0.005163647918652758,0.014724696114095659,0.018470269080729906,0.09043983651185616,0.19898865795599852,977.739990234375,-0.004307647478996923,0.009509253846800458,0.009190929074196497,0.038320640260346206,0.09520052257639855,1944395600.0,0.21172310481503365,0.06547350606785352,0.4829420833652911,0.5241946418521337,0.7558114600830488,2985481000.0,-0.014164389951433098,0.0550948783188141,0.29543212257721874,0.3893188865834978,0.4572089942196049,31522.75,0.002045558578948725,0.0024695106671004385,0.017656659006014097,0.0343484469400519,0.07633207308415235,30467.75,0.012750900391069742,0.021442283779699922,0.055782289446364874,0.10502813810576161,0.19047558577033197,30746.66,0.018993112183941063,0.026568063580813872,0.04379666044518893,0.10797515742343644,0.17057811301390347,336992511.0,0.26512743962582896,0.10375299279612826,-0.10732717114516854,-0.113182062197836,-0.16333476611687026,81259500.0,0.15529796805068208,0.017322125277367872,0.0467956339877027,0.1335949496355564,0.19101446898745333,3269676185.0,1.7427609871848588,0.5558255249540494,0.09306598943724942,0.12872981555535512,0.3230035270473539,111260.0,0.0,-0.0003234617596319378,2.246994083687781e-06,5.243249316499998e-05,-0.0014285393745839814,778.0,0.10984308131241094,-0.19344806137258974,-0.28852309099222684,-0.8264645308073786,-0.8800953996755795,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.013000000000000001,0.08333333333333348,0.08514190317195336,0.14942528735632177,0.2822620417557127,0.4694800301431803,0.020800000000000003,0.034825870646766344,0.05050505050505061,0.09878499735869006,0.1832748648904905,0.27132888504049313,2116.5,-0.009129213483146104,0.028675577156743515,0.06834586845691781,0.1148862199747156,0.2434913524033342,2498.0,-0.0019976028765481546,-0.017154548316021367,-0.01871820556635828,-0.05493341404358343,-0.029478898547909305,124.35,0.02641353693768056,0.018010642652476427,0.003166407841397323,0.017309672009326427,0.0535568664414392,8439.5,0.002732727380740263,0.011978991798167637,0.05187391721610801,0.07645425064120226,0.15695436111269778,552.25,0.025058004640371223,0.014140115691855693,0.026367754675339805,0.15049087263352523,0.2797142029545234,89.52,0.02613480055020645,0.029178450713940762,0.07867767997541897,0.1438623242263617,0.22650158644618923,64596.82,0.0021845906999207187,-0.008907901746454727,-0.01700831291255256,-0.015984421504903423,-0.05529423591027971,1797.2,-0.013394817742643728,-0.014649765340585152,-0.021641793076041527,-0.02886950006124056,-0.04400356752137058,1.81,0.02259887005649719,0.0237556561085972,0.08383233532934131,0.18662587412587417,0.34797989201266066,161.0,0.008455997494519307,0.007988780646615457,-0.007067704414540077,0.05106019985376564,0.16704158582346507,2111.5,0.0009480919649205166,0.005524072574884409,0.03237950886800056,0.042394322739895074,0.09234115291181055,992.4,0.010487730373688997,0.02281862593531625,0.13823655913978494,0.22494070113578135,0.36614554415010514,3.13,0.07560137457044669,0.06825938566552892,0.13797491365206316,0.16450672784770903,0.15793692388321978,18615.0,0.0001611863313990547,0.004337833025800375,0.029382895599063152,0.07401666269203244,0.14508806023476928,1263.35,0.0017523827648000534,0.0020988273218771614,0.006375530580600586,0.022373361240071166,0.06875485639042811,1463.29,0.0015331439718011541,0.0018266190705056307,0.005649558320066417,0.019575973898082077,0.059047059811936364,60.05,0.009752816546157783,0.018487109905020338,0.08755693600528813,0.19835961431645588,0.33379730575165345,113.85,0.008414526129317812,0.008950726692662059,0.006542303951905248,-0.04701450892857151,-0.03084731695378773,2386.9,0.0023516566581278653,0.012737177964088131,0.02723778947413713,0.016638011445997636,0.022806278931000623,1277.0,0.016396052212671153,0.027617729423504045,0.11957636703167585,0.19548207010935958,0.3026668797540881,12.71,-0.0078064012490242085,-0.010124610591900285,-0.03257725681230017,0.0010895677172899632,0.012614526623290434,27.32,0.0,0.0033051781123760726,0.028595094218858863,0.07004373653632734,0.07862684327931002,1384.75,0.009293002915451876,0.006359011627907085,0.012716086626626044,0.0767361617339748,0.19449012049491876,428.4,0.002808988764045006,-0.0016313213703100793,-0.009846068506448646,0.02414535022710962,0.11797352076410483,47.27,0.02671589921807138,0.02249621457927753,0.06137662366822716,0.1331700554159394,0.25240384084641687,16.73,0.0238678090575275,0.01136501027687098,0.03508012126461679,0.08372469635627544,0.1495977324133193,27760.0,-0.03941312848195444,0.043805226546343334,0.1414637957371918,0.2922556984240161,0.4024623081939549,657.5,0.03258735767569698,0.0232666718543304,0.010877503171003555,0.05111706166819885,0.09210198488497645,2819.0,0.001954860494046473,0.01739569799335916,0.06084125953731667,0.031621385070949026,0.0806908140641871,470.2727,0.013627977152710358,0.01698148428316637,0.059348971880772705,0.13246617542201777,0.22283648786407673,1102.0,-0.00045351473922905505,-0.006491164803462013,-0.007430758838099516,6.0499727751128773e-05,-0.02340244991281959,1340.69,0.002220195556618787,-0.0020499551897956714,-0.001732294428251735,0.004323359525524095,-0.005873696251502136,1047.13,0.00044904744616203196,-0.007649720148369621,-0.01416758106099858,-0.01125101349139579,-0.028736748528696454,171.81,-0.00156903765690386,-0.004876862127284887,0.00015426394269546506,0.013492787591826483,0.008438874288506426,142.14,-0.0004922298009987225,-0.006555864633277064,-0.00750619697657362,-9.380335065700685e-06,-0.023569813830929154,90.5,0.0003316016359014018,0.00048642433890533354,-0.0019905051251372097,0.000953025256090978,-0.012506433256892047,30620.0,1.2140274765003616,0.7630124366651312,0.3773559444019612,0.48385064573186987,0.5569887370017881,1495.0,0.09604105571847499,0.09700616378045201,0.009828092809618605,0.0740842743045993,0.04914734847598767,3238.9,0.005900804372806601,0.0263064501818826,0.06063558232787081,0.13158964313705845,0.25332503518918315,21.46,0.07461191787681543,0.009407337723424503,-0.11259976016209727,-0.07223403105522919,-0.15820854539927232,2828.153195877227,-0.0005364640718136249,0.003994083602052667,0.023983780678103583,0.04857168997604422,0.10515151459920768,685.0602577416362,-3.304292155648092e-05,0.004433068357227787,0.02515289918785646,0.05456962251013242,0.11487360618879539,1442.166666312332,0.0030928087823085537,0.00715754116456413,0.03244810410490828,0.09308587469101193,0.17874310237815427,729.9442590724142,0.005271961772658873,0.018090433299572828,0.022674853328103373,0.07694735327265878,0.2219993020935005,3854.915839121052,-0.0012168584006985173,0.0014193879911459373,0.021092834976264907,0.04836576916171209,0.10149788410580163,129.0216088943298,0.007458473466985804,0.007221638599724356,0.047858102769151145,0.14057760978158385,0.20157705810976068,4122.482894080412,0.004025367169160576,0.007836585346940428,0.03660670170243474,0.06516267593935932,0.1303286455786894,13384.365228869045,0.022230041899696795,0.018539479441581186,0.041707340483301936,0.0852902357808154,0.14838699572249991,1097.188433463959,0.000650682444308659,0.022734828977401866,0.03904060143748822,0.052813835004865695,0.12355613960012257,2152.966666631016,-0.0012700463139616591,0.009223576325914529,0.03297955549182907,0.033929548538267795,0.10482981109971856,2377.800252891576,-0.0025415920162352723,0.0032351627210058798,0.017454055412079006,0.03574926664900446,0.08446015413077324,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,-0.09782097507446319,-0.3931885280472375,-0.5342595090369572,0.598057706468,-2.194127102958498,4.331318547055368,-0.12440752578284298,0.0545594872380446,0.6508869948463383,-0.726283737918,1.1083858584940613,1.1454869481670156,0.5593904254350082,0.5628905394829078,1.2973277359138904,0.14829603042,-0.8230266052426392,-0.3754101092724694,-1.7915279214710909,-3.1448849119863307,-10.205315591770958 -2239,"20210217",3133.72998046875,-0.009332180362364606,0.002522192195281603,0.007023576615142746,0.07662596557675205,0.18458347303106004,979.77001953125,0.002076246565703377,0.007653825539942094,0.009457671196777095,0.03812401325589376,0.09554543795729598,1784126500.0,-0.08242617911704797,-0.07380463547431404,0.3447058844766171,0.38301066337242684,0.6004834827821359,4294967295.0,0.4386181975366783,0.31629818321403635,0.7767291295520047,0.9687015590338439,1.0754164650734368,31613.02,0.0028636460968665123,0.003825859170303536,0.019447776843077635,0.03607830511422172,0.07838191578811249,30292.19,-0.00576215834776117,0.010230706138563805,0.04669056500687829,0.09563806202933156,0.18076634816745796,31084.94,0.011002170642274711,0.025769653764702083,0.05131518735353824,0.11699348636007922,0.18121929140974613,345858293.0,0.026308543099938575,0.10689121270906599,-0.078731013685991,-0.08829048973689013,-0.14140723796766763,74780600.0,-0.0797309853001803,-0.03454389213832221,-0.04686042894632847,0.04187116777035427,0.09277069716557396,3144032863.0,-0.03842683950673853,0.3723230452953368,0.04777752228425425,0.08081590221313384,0.2639233126726779,111305.0,0.00040445802624478056,8.985129610494802e-05,0.00039771437816127353,0.00048688773866856216,-0.0009760913711278629,14334.0,17.424164524421595,3.281617778839835,7.2642912738908585,2.0536530288343755,1.1705821558683125,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0129,-0.007692307692307776,0.057377049180328044,0.13108285839544065,0.2638798171129981,0.4493024997659394,0.0206,-0.009615384615384692,0.02897102897102899,0.08193277310924385,0.16702860919648765,0.2545676004872106,2136.0,0.009213323883770386,0.023037501796062898,0.07356913991330027,0.12031889226896042,0.24995428245397155,2447.0,-0.020416333066453185,-0.02696039446476861,-0.03604490841047858,-0.07198118932038844,-0.04901627398591202,125.7,0.010856453558504287,0.02444987775061125,0.014650684102191391,0.02752043596730247,0.06480680787380999,8413.5,-0.0030807512293382633,0.00562966150315547,0.04603238740558857,0.0699864982587628,0.15101007797893207,553.0,0.0013580805794477513,0.016731016731016846,0.025189442217226965,0.1467675877443102,0.2760004807114529,89.9,0.004244861483467588,0.02656039463767801,0.07751775387289128,0.14415893500311805,0.22828050975690584,63568.01,-0.01592663539784156,-0.019802732555419533,-0.03140138231745393,-0.030874723441781993,-0.06916209387361927,1771.1,-0.014522590696639304,-0.022075225832100198,-0.03405170885748021,-0.04208598203629532,-0.057296227002600175,1.84,0.016574585635359185,0.03139013452914785,0.0939357907253271,0.19869706840390888,0.36549165120593674,161.99,0.006149068322981455,0.009333798569399088,0.001520921950737053,0.05297483754802057,0.17141216307015705,2097.0,-0.006867156050201273,-0.0028056493413857186,0.02318886544114962,0.03399392686765257,0.08424157164185209,986.8,-0.005642885933091479,0.008771033100938297,0.11149282226589996,0.20882979852836692,0.35643699319467625,3.22,0.028753993610223683,0.07047872340425543,0.156609195402299,0.1942143651872914,0.1889596602972401,18704.0,0.004781090518399145,0.0067497012692023795,0.032451797020329964,0.07603299128810614,0.1484023276268307,1264.94,0.0012585585942139765,0.0024710299867969354,0.007086563394926415,0.022370638385574848,0.06910236358895672,1464.87,0.0010797586261095393,0.0021412836756193876,0.006245457755234662,0.019562252293406468,0.05934165534713687,61.14,0.018151540383014142,0.027286780025539192,0.0991757081089828,0.21239762834876763,0.35355074616126836,111.4,-0.021519543258673557,-0.011271855862252544,-0.011929575590935326,-0.06531208703616953,-0.05137330177867494,2368.4,-0.007750638904017726,0.0007182997422572335,0.0190852586761443,0.008655310800470772,0.01416725366813476,1256.3,-0.01620986687548942,0.0005096921141074517,0.09338079468757732,0.17044948129606885,0.27802211589652126,12.74,0.002360346184106854,-0.005153834140246838,-0.028593213877239787,0.0029126977879241345,0.014681286006318572,27.31,-0.00036603221083464366,0.003601352344553943,0.02430425324431784,0.06765878704162209,0.07786321806568752,1383.75,-0.0007221520129987447,0.008270183619935922,0.012058767061921216,0.07298286652170694,0.18948908560488986,431.7,0.00770308123249297,0.009352349777881797,-4.632632261669656e-05,0.03056031893180111,0.12310247193544632,46.77,-0.010577533319229948,0.01058772687986198,0.04420629604822501,0.1170466849245273,0.235036265051757,16.96,0.013747758517633102,0.022179363548698205,0.04707516592066696,0.09663444440852231,0.1624865056290805,28710.0,0.03422190201729114,0.05375586337510185,0.16384893070619388,0.32620011255686543,0.4436742036472341,644.0,-0.020532319391635023,0.003975368306181171,-0.007723271893838812,0.028199652743129633,0.0678568590941595,2810.0,-0.0031926214969847377,0.00630282194528009,0.05496320768884222,0.027769903898027692,0.07601682313372349,473.1511,0.006120704008546474,0.01726484595853206,0.060954705209941284,0.13482137921438264,0.22731295827937203,1107.5,0.004990925589836603,0.0009037505648441524,-0.002499380784040106,0.005196160740623013,-0.017933611129790084,1336.64,-0.003020832556370201,-0.003261710914278293,-0.004778276432691797,0.0010956099084478144,-0.008473026651960813,1044.86,-0.0021678301643541786,-0.0067058713925283175,-0.015295592268327884,-0.012961224961162476,-0.03023849274847612,171.95,0.0008148536173679943,-0.0019154864174599773,0.0004596470608768666,0.01409231513235687,0.009263566289599012,142.86,0.005065428450823362,0.0009248360517908338,-0.0025066506538935496,0.005199794541271396,-0.018026785565969705,90.95,0.004972375690607711,0.00426217923236627,0.0026513209752010436,0.005900471705938548,-0.007293852480264373,33420.0,0.09144350097975185,0.6500444356670287,0.45557491289198615,0.6217921239718218,0.6899271844660195,1756.0,0.17458193979933112,0.20820145864868578,0.18901716491180554,0.2519457680288033,0.23040271865748774,3178.2,-0.018740930562845537,-0.00010696734978954403,0.03931353377065894,0.10621116931483954,0.2261392739176309,21.5,0.0018639328984155767,0.012527079212583558,-0.10773572377158025,-0.06902897557103183,-0.15581993442880415,2815.97709328384,-0.004305319319737322,-0.0014128059387553682,0.018570374409172752,0.04259924580099983,0.09924130632277373,682.7039001802565,-0.003439635469655866,-0.00038263632861712527,0.020537259240447137,0.049267426071602394,0.10970481263757992,1444.9301858914503,0.0019162276064699224,0.005998298840663718,0.03280129240197738,0.09205384520959847,0.17838505222505008,715.8208429505291,-0.01934862278365279,-0.003336895869381684,0.0035477183631482667,0.05275689056611377,0.1945243138101278,3850.143131105717,-0.00123808358327826,-0.0007523176499651951,0.018709421363060752,0.04555419486268497,0.0991165296809946,129.5951216420423,0.004445090652855033,0.00815142411467007,0.04906523796762974,0.1418377856518538,0.20437442045129006,4101.893226402796,-0.004994482259024213,0.0015614546073825508,0.029468143252998624,0.05811388518890093,0.12274838471374205,13456.143725638785,0.005362861483704906,0.017584244066004562,0.04546920452074654,0.0887739065148041,0.1526616986191076,1086.1915363786425,-0.010022797133030226,0.006461958908057452,0.028038414689750102,0.040856068892775266,0.11077596701597026,2130.2238374395906,-0.010563484118875532,-0.0027548193089752537,0.02119723579787758,0.022251984006288028,0.09176597743672632,2333.2955364611503,-0.01871675990289956,-0.014219890028112192,-0.0015959308072924783,0.015161530231614373,0.06349927645314701,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,-0.07520488510364765,-0.38124932802924427,-0.5315560364051368,1.865287425167,2.118908769160397,3.1040811243635433,1.4869259487640165,2.0849158761632265,4.100392863262205,-1.412406780327,0.9447038486306649,1.1090319359186815,1.705154402718101,1.8813784142726706,3.4191680243253755,-0.413816761339,-3.790477669341515,-2.8584431557892795,1.0806678118885094,4.063873309844906,25.322545038466924 -2240,"20210218",3086.659912109375,-0.015020460809560321,-0.01266186583818818,-0.008006748494776006,0.05719026841955355,0.16392305454925182,967.4199829101562,-0.012605036258409252,-0.007002376547151412,-0.003762854361672674,0.023096561852849584,0.08001104724304131,1860566700.0,0.042844607711392646,-0.004688862769751112,0.3760153481040567,0.4259777078712823,0.6567345505847677,4294967295.0,0.0,0.23343858376981808,0.6998289578511969,0.9384066405760667,1.0536159522447925,31493.34,-0.0037857819341524657,-0.0003270098104847241,0.015089237074379591,0.0310238930460911,0.07333480697202854,30236.09,-0.001851962502545934,0.0038525832460438725,0.04166964167149856,0.09058369005614342,0.1757855167656459,30595.27,-0.015752644206487032,0.0022090661400389067,0.033089327857653617,0.09667631687905631,0.160758051215403,325989398.0,-0.05744808033271587,0.044909963795936036,-0.12477987736313745,-0.14039562349235823,-0.1906846122196294,77934900.0,0.042180726017175596,0.014496507867743924,-0.011784674660736849,0.08685351587022949,0.1351664786736706,3687580975.0,0.17288245246945433,0.387175763603945,0.24722219420294578,0.2565953776002694,0.4709257615491853,111345.0,0.00035937289429943675,0.0004492564805247401,0.0007302468234262616,0.0008726755182681956,-0.0005781976837685443,597.0,-0.9583507743825869,-0.824494355597366,-0.6565906410883258,-0.8729962877474392,-0.9095224924507356,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0129,0.0,0.033653846153846034,0.12173913043478257,0.2550672936598022,0.440670079106561,0.020800000000000003,0.009708737864077888,0.022615535889872085,0.08559498956158662,0.17282210318579083,0.26207210395914426,2137.0,0.000468164794007464,0.008875460296478233,0.06939561883077072,0.1160337369112796,0.24545593624104844,2552.0,0.04290968532897432,0.02498192625913731,0.005654838137646889,-0.029934429345243707,-0.008293366925625212,127.6,0.01511535401750197,0.029032258064516148,0.028990766501350684,0.04206507462280262,0.08053561032408307,8650.0,0.028109585784750646,0.0251244370703958,0.07144626666006038,0.09664298354507284,0.1806086731516734,550.25,-0.00497287522603973,0.005849556713280357,0.017427078999676437,0.13617592401404077,0.26456098016403096,90.17,0.0030033370411568505,0.016893720678455404,0.07519958027032025,0.14360482198683955,0.22844622056719865,63619.4,0.0008084254957800852,-0.011468103665623453,-0.029277263175692236,-0.029243039857197006,-0.06717887514120235,1774.0,0.0016374004855739255,-0.013216447134211329,-0.03002334723961264,-0.03976010241115491,-0.05504974438669441,1.84,0.0,0.022222222222222143,0.0861865407319955,0.19132405309161538,0.3606112891298989,164.59,0.016050373479844504,0.0193729794007258,0.01925303905722653,0.06505812555205526,0.18719968070130277,2132.0,0.01669051025274193,0.008848720011356503,0.03775995716563019,0.05000061561949787,0.10149332770761177,1004.5,0.01793676530198618,0.01571347678369195,0.11235382707299801,0.22117761478299625,0.37891587972522345,2.97,-0.07763975155279501,-0.01655629139072845,0.058634824451969436,0.09891465219536255,0.09530102338731994,18966.0,0.014007698887938513,0.01683465580098642,0.04519478229241858,0.08787634866037375,0.16220178595228574,1266.7,0.0013913703416763568,0.002756452172150814,0.007865921289864852,0.022562104549649353,0.06957530956002067,1466.58,0.001167339081283636,0.00235384817269213,0.0068774940999785095,0.019691640931450483,0.059714911413135674,60.53,-0.009977101733725902,0.01075376548776008,0.0811921156748745,0.19295617812552357,0.33582219933609814,109.35,-0.018402154398563852,-0.023050120611096236,-0.026247245041073897,-0.08012618296529972,-0.068539242096745,2348.8,-0.00827562911670321,-0.007361952819264328,0.011807580802881246,0.00010219027829827532,0.005206921639395734,1272.8,0.013133805619676808,0.009053576241893957,0.1000626607030961,0.17987501062177946,0.29113737861984834,12.73,-0.0007849293563578774,-0.003600500939261231,-0.027576197387518042,0.0017574692442883233,0.013407280133210353,27.08,-0.008421823507872572,-0.004923936209304092,0.013150756682941411,0.056581197692792795,0.06891572288978276,1375.0,-0.006323396567298967,-0.0011622838878395658,0.005456888750765554,0.06345953053095621,0.17807495412647523,425.9,-0.013435255964790338,-0.005882078334344731,-0.011592151220134794,0.015462012565120586,0.10479657415353616,46.91,0.00299337181954229,0.008296793053047757,0.04224757545796898,0.11663446546669265,0.23467675604540217,17.51,0.032429245283018826,0.04325548141086766,0.07618081804492816,0.12939810584479128,0.1969444080502658,28162.0,-0.019087425983977724,0.014327803430316699,0.12900898011545858,0.2916659977938665,0.409931148078567,662.5,0.028726708074534146,0.02419417175543015,0.021194605009633882,0.05591712046752573,0.0964836665310429,2837.0,0.009608540925266862,0.007958502096212738,0.06251697049708338,0.03732910000030465,0.08503314635390113,472.778,-0.0007885430256845405,0.010686713627021005,0.05548859965687014,0.12929525539958964,0.22335953563375432,1107.0,-0.0004514672686229959,0.0016286644951140072,-0.0031517334533993635,0.004894359005393589,-0.017789079003504016,1335.76,-0.0006583672492219694,-0.0021454738867739964,-0.005359069575570863,0.0002991701491843468,-0.008697226772556688,1047.01,0.002057691939590045,-0.0014705994552488555,-0.012653381464842406,-0.010480895076220631,-0.02766613234216686,171.43,-0.003024134922942623,-0.0028153611689564206,-0.0029603522179376673,0.010894402429495909,0.006239963451432962,142.79,-0.0004899902001961332,0.00162740779191628,-0.0031937730152359345,0.004860449732347005,-0.017917272535006634,90.6,-0.003848268279274425,0.00011038745998437349,-0.0014548340166644635,0.0020978427982052406,-0.010814440362264754,32790.0,-0.018850987432674993,0.46921767183439367,0.4087169462762872,0.578871340523883,0.6473799675112624,1770.0,0.007972665148063829,0.1457793889176593,0.20122158126908718,0.25218129509974996,0.23839009287925683,3146.8,-0.009879806179598383,-0.014444458364130552,0.0280065467303916,0.0916306466943726,0.21053583175290735,22.49,0.04604651162790696,0.05418580669354078,-0.06840917092972687,-0.026041516297600986,-0.11681256647304272,2802.9205797298073,-0.004636583722634979,-0.005744020886685908,0.013163219881138888,0.03640439140284513,0.09280390296012975,678.6723915682009,-0.005905208115833505,-0.005975279565476832,0.013825143105940185,0.04154120869808242,0.10166624764706622,1425.1270292278505,-0.013705268847561847,-0.007407808817352923,0.017953002679040653,0.07444041935749812,0.15974217829258075,703.8777836182933,-0.016684425229933186,-0.01840069862917515,-0.010912789640117992,0.03246508297821671,0.17115025540510365,3833.2304101446907,-0.004392751226412028,-0.00474423699187243,0.013358897661552183,0.039538184346869176,0.09299170624609698,126.74619988939106,-0.02198324841671362,-0.01203705626134599,0.023783519059331848,0.1136628482996096,0.1754743599391,4071.088528850703,-0.007509873088312413,-0.005808803223251835,0.020505395232237156,0.04871929416244436,0.11252369429832898,13257.780825464855,-0.014741437384915623,7.397482343973749e-05,0.029179758318592208,0.07068729022757014,0.1339708180915804,1078.3635384474987,-0.00720683016665935,-0.005653046694115704,0.020555412343915114,0.0319468876766964,0.10119647047318003,2122.5677077127093,-0.0035940494103584575,-0.006869970324366537,0.016727190393549973,0.01787628356740556,0.08644553611564287,2336.6938368229935,0.0014564380331336668,-0.009918221053564324,8.361808521750724e-05,0.015416115304581979,0.06423241879355457,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,-0.051425745838140746,-0.3688308839657821,-0.5288209949614002,1.677600051665,-0.10062115412867068,1.1825486328927455,0.8662180045563594,1.6717533852438682,3.4046790210788247,-0.67669577954,-0.5208917225791485,-0.18125309815202129,0.15110757519706675,0.3659032161748197,1.0805871324211074,-0.96298006959,1.327068788789644,-14.354819633691486,2.4361903485521927,8.65566606828067,36.71599212981497 -2241,"20210219",3107.6201171875,0.006790578060088537,-0.006404767778869114,-0.00115931263239899,0.061013079152778094,0.16896970152664315,965.1099853515625,-0.0023877918581388657,-0.009536109831787654,-0.005499023608501963,0.018948692050417604,0.07593706471817141,3455504500.0,0.8572322615469792,0.6224173396227171,1.3582531414281265,1.571954804700932,2.014175801675731,4294967295.0,0.0,0.13630934666369576,0.6396957114776984,0.9076137133815145,1.031167769921474,31494.32,3.111769027985822e-05,-0.0006995095817836638,0.014600348202765456,0.029802485428037206,0.07245381604539802,30017.92,-0.007215549365013896,-0.0066744717504719775,0.03191185074578051,0.07979962177895206,0.16464746233703664,30644.73,0.0016165897539064389,-0.00014042856946150373,0.03356887241549855,0.09572702325197069,0.16074145398311002,353065415.0,0.08305796803858012,0.08416942151080886,-0.04308236393185749,-0.07080875278877252,-0.12252003932175126,63749300.0,-0.18201858217563638,-0.13398387820269864,-0.18964823037886425,-0.11104022079353904,-0.07405797133726488,3317191724.0,-0.10044233699844385,0.13520092179481136,0.133848884769586,0.1234758835245644,0.31459003048716205,111325.0,-0.00017962189590914335,0.00023360497398905444,0.0005145246488762467,0.000718383808722578,-0.0007132419520912148,443.0,-0.2579564489112228,-0.8685693941731443,-0.7376058757329859,-0.9054657713537814,-0.932875397747361,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0134,0.03875968992248069,0.04361370716510926,0.1541774332472008,0.293020263750402,0.4875115633672522,0.021400000000000002,0.028846153846153744,0.03182256509161041,0.10909562062710565,0.19977574285180344,0.293572436026597,2208.5,0.03345811885821237,0.02874045090367039,0.09836004426264155,0.14773977289459772,0.2814753745614904,2535.0,-0.006661442006269613,0.011168727562824055,-0.0007489455634830389,-0.03378266780164907,-0.014727268605039145,127.5,-0.0007836990595611049,0.017882803768162203,0.027749229188078095,0.0395504793482766,0.07934223614315039,8806.5,0.018092485549132897,0.03057857042550194,0.08455435241089049,0.11274319342702532,0.19913399282412292,542.75,-0.013630168105406626,-0.00849470222871751,0.001845869866174521,0.11607104607027496,0.24251211415925833,90.58,0.0045469668404125585,0.01227062425962755,0.07490387810319454,0.14453467214771876,0.23049475180901835,62967.81,-0.010242001653583688,-0.013686998181906884,-0.03721209125082048,-0.03823065554337057,-0.07554130524084379,1776.3,0.0012965050732807182,-0.006565848638732996,-0.026380842235657065,-0.03768085582819869,-0.05321101895434621,1.82,-0.010869565217391353,0.0022026431718060735,0.0674486803519061,0.1716738197424892,0.3409467673604716,164.07,-0.003159365696579486,0.011154936521631909,0.017895530305145346,0.057051033567453224,0.18049134975482883,2122.0,-0.004690431519699834,0.003594400302686207,0.030009586564248014,0.04394455581930212,0.09564050049050832,990.3,-0.014136386261821898,-0.0009281491495328753,0.08211177341543241,0.19491049935747773,0.35826076421312747,2.99,0.006734006734006703,-0.017739816031537403,0.05635046811517408,0.10400000000000009,0.10172874382043173,19496.0,0.02794474322471796,0.03270369624866265,0.0697158910092508,0.11456984498583633,0.19219411271603404,1268.47,0.0013973316491671106,0.0028065015969389595,0.008593723909921636,0.022779728674081623,0.07003729121055557,1468.41,0.0012478010064231881,0.0024371262390432413,0.007539340012707507,0.019920165605086915,0.060158380114440524,59.26,-0.02098133157112181,-0.013812614411715995,0.05274377786857576,0.1615014977737561,0.30390537188036904,109.55,0.0018289894833105613,-0.01669509020734239,-0.02082588487665349,-0.07609268590946461,-0.0666368467576175,2369.2,0.008685286103542023,-0.000725456784708145,0.02069654827758516,0.00845987677311566,0.013178620556937526,1291.1,0.014377749842866105,0.016038151599093275,0.10787422182368922,0.19063976945244954,0.30566689027247307,12.87,0.0109976433621366,0.0076730347635449725,-0.015490533562822817,0.012203594227214953,0.024137931034482696,27.25,0.006277695716395915,-0.00022013501614326358,0.016828986156199877,0.061219721162084406,0.07554467950742016,1377.25,0.001636363636363658,-0.0009430198396865874,0.006844495618243407,0.06246403970338177,0.1761587141746448,424.3,-0.003756750410894516,-0.007485380116958984,-0.013714551371455053,0.010418527117937781,0.0974955219440905,47.55,0.013643146450650123,0.013686364799181394,0.051653783631357086,0.12795777571312783,0.24733307684236272,17.79,0.01599086236436298,0.04242353216922545,0.08697644578865371,0.14421087611349925,0.21249985800779259,29349.0,0.04214899509977976,0.027050671892497213,0.15951476505692086,0.3353605823917496,0.46231301623338994,650.75,-0.017735849056603747,0.0006919883130862559,0.0038565368299268155,0.0355665181413114,0.07527547995993022,2864.0,0.009517095523440267,0.01247923074203694,0.0683676990366413,0.046512690123475586,0.0941929896894087,470.0881,-0.0056895625430963825,8.535298885870013e-05,0.045198346525952005,0.11858515566212802,0.21348787061904173,1106.5,-0.0004516711833785214,0.0012668536784001816,-0.0038262435291469554,0.00452406530389915,-0.017648007552228617,1340.97,0.0039004012696892687,0.0019531425121568358,-0.0016966325677517657,0.003959527272473062,-0.00443836650739915,1049.36,0.002244486681120428,0.0022502301805915614,-0.00988828502415462,-0.007901917146158177,-0.024989808413662717,171.31,-0.0006999941667152898,-0.0023643690745184243,-0.003962405118857593,0.0099971897029143,0.005561178095150998,142.71,-0.0005602633237620225,0.0011785999915814305,-0.003964321110009772,0.004383459449188054,-0.017879263357832964,90.36,-0.0026490066225165476,-0.0023847376788552754,-0.003946295112326026,-0.00042404911594984274,-0.013114243821725102,27100.0,-0.17352851479109488,-0.016405342624854824,0.21707497810612364,0.3038353286450859,0.35748306276898156,1698.0,-0.04067796610169494,0.050352591859458284,0.15675454731248717,0.19330959520239865,0.18670720201278979,3223.5,0.024373967204779357,0.006884359011201102,0.051495040994769425,0.11393580283319005,0.23606542499854588,22.05,-0.019564250778123515,0.02586768400483863,-0.0880138969310944,-0.04537878186580446,-0.13285420742677923,2806.471093059337,0.0012667192053910092,-0.0036098141125096017,0.013515924308015403,0.03640774667914837,0.09274365668567852,679.7365489192325,0.0015679985870247215,-0.0036858121231245766,0.014425925802104222,0.041682867898843234,0.10180345208969221,1430.025802178446,0.003437428980102686,-0.004156110230703169,0.02009785631627925,0.07544046877567512,0.16112608080888235,711.4194548399424,0.010714461227744776,-0.008385773982336753,0.00082664154250911,0.040624410508716347,0.17998706612920534,3829.465326397553,-0.0009822221323230185,-0.0041628432592771825,0.01140250524898856,0.03717120088179682,0.09056073140220322,127.47403588753092,0.005742468009100277,-0.005512867828858958,0.027052228837106673,0.1169605017869979,0.17965397866778487,4051.2323615422633,-0.0048773607274134045,-0.00960707304872721,0.01436700696704829,0.042369775197687476,0.1052807872127084,13267.170378277508,0.0007082296001317268,-0.0018494006388228845,0.028070294991378253,0.06939568860267764,0.13290523906711837,1084.2649446858866,0.005472557285165713,-0.003887693231794054,0.025418644272928725,0.03611357732537046,0.10547510067638033,2146.510610127717,0.01128015955769368,0.0022954593519664,0.02659914068291247,0.02861997057472876,0.09707622075036193,2365.1357116260747,0.012171844832590928,0.0024493259652575983,0.011887056626055825,0.02645311334758671,0.07608484487528955,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,-0.026391473523938558,-0.3559037493005037,-0.5260538285084868,0.446705388508,-0.733723548670227,-0.45348020794822275,-0.48767499694267613,-0.29784677060785925,0.14926546644655514,-0.090608525371,-0.8661015361547056,-0.8606223667678294,-0.8326393796571291,-0.8168255141720829,-0.7228170271891553,-0.317763545091,-0.6700206420406067,1.2431179309453895,0.06750597214428722,1.9128796775663757,9.180612959078534 -2242,"20210220",3107.6201171875,0.006790578060088537,-0.006404767778869114,-0.00115931263239899,0.061013079152778094,0.16896970152664315,965.1099853515625,-0.0023877918581388657,-0.009536109831787654,-0.005499023608501963,0.018948692050417604,0.07593706471817141,3455504500.0,0.8572322615469792,0.6224173396227171,1.3582531414281265,1.571954804700932,2.014175801675731,4294967295.0,0.0,0.13630934666369576,0.6396957114776984,0.9076137133815145,1.031167769921474,31494.32,3.111769027985822e-05,-0.0006995095817836638,0.014600348202765456,0.029802485428037206,0.07245381604539802,30017.92,-0.007215549365013896,-0.0066744717504719775,0.03191185074578051,0.07979962177895206,0.16464746233703664,30644.73,0.0016165897539064389,-0.00014042856946150373,0.03356887241549855,0.09572702325197069,0.16074145398311002,353065415.0,0.08305796803858012,0.08416942151080886,-0.04308236393185749,-0.07080875278877252,-0.12252003932175126,63749300.0,-0.18201858217563638,-0.13398387820269864,-0.18964823037886425,-0.11104022079353904,-0.07405797133726488,3317191724.0,-0.10044233699844385,0.13520092179481136,0.133848884769586,0.1234758835245644,0.31459003048716205,111325.0,-0.00017962189590914335,0.00023360497398905444,0.0005145246488762467,0.000718383808722578,-0.0007132419520912148,443.0,-0.2579564489112228,-0.8685693941731443,-0.7376058757329859,-0.9054657713537814,-0.932875397747361,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0134,0.03875968992248069,0.04361370716510926,0.1541774332472008,0.293020263750402,0.4875115633672522,0.021400000000000002,0.028846153846153744,0.03182256509161041,0.10909562062710565,0.19977574285180344,0.293572436026597,2208.5,0.03345811885821237,0.02874045090367039,0.09836004426264155,0.14773977289459772,0.2814753745614904,2535.0,-0.006661442006269613,0.011168727562824055,-0.0007489455634830389,-0.03378266780164907,-0.014727268605039145,127.5,-0.0007836990595611049,0.017882803768162203,0.027749229188078095,0.0395504793482766,0.07934223614315039,8806.5,0.018092485549132897,0.03057857042550194,0.08455435241089049,0.11274319342702532,0.19913399282412292,542.75,-0.013630168105406626,-0.00849470222871751,0.001845869866174521,0.11607104607027496,0.24251211415925833,90.58,0.0045469668404125585,0.01227062425962755,0.07490387810319454,0.14453467214771876,0.23049475180901835,62967.81,-0.010242001653583688,-0.013686998181906884,-0.03721209125082048,-0.03823065554337057,-0.07554130524084379,1776.3,0.0012965050732807182,-0.006565848638732996,-0.026380842235657065,-0.03768085582819869,-0.05321101895434621,1.82,-0.010869565217391353,0.0022026431718060735,0.0674486803519061,0.1716738197424892,0.3409467673604716,164.07,-0.003159365696579486,0.011154936521631909,0.017895530305145346,0.057051033567453224,0.18049134975482883,2122.0,-0.004690431519699834,0.003594400302686207,0.030009586564248014,0.04394455581930212,0.09564050049050832,990.3,-0.014136386261821898,-0.0009281491495328753,0.08211177341543241,0.19491049935747773,0.35826076421312747,2.99,0.006734006734006703,-0.017739816031537403,0.05635046811517408,0.10400000000000009,0.10172874382043173,19496.0,0.02794474322471796,0.03270369624866265,0.0697158910092508,0.11456984498583633,0.19219411271603404,1269.81,0.0010563907699827624,0.002491603863407077,0.008934378067728455,0.02269693318172239,0.07012104360279126,1469.88,0.0010010828038491404,0.002232365066009656,0.007911724410323506,0.019934288664968047,0.06032841484732465,59.26,-0.02098133157112181,-0.013812614411715995,0.05274377786857576,0.1615014977737561,0.30390537188036904,109.55,0.0018289894833105613,-0.01669509020734239,-0.02082588487665349,-0.07609268590946461,-0.0666368467576175,2369.2,0.008685286103542023,-0.000725456784708145,0.02069654827758516,0.00845987677311566,0.013178620556937526,1291.1,0.014377749842866105,0.016038151599093275,0.10787422182368922,0.19063976945244954,0.30566689027247307,12.87,0.0109976433621366,0.0076730347635449725,-0.015490533562822817,0.012203594227214953,0.024137931034482696,27.25,0.006277695716395915,-0.00022013501614326358,0.016828986156199877,0.061219721162084406,0.07554467950742016,1377.25,0.001636363636363658,-0.0009430198396865874,0.006844495618243407,0.06246403970338177,0.1761587141746448,424.3,-0.003756750410894516,-0.007485380116958984,-0.013714551371455053,0.010418527117937781,0.0974955219440905,47.55,0.013643146450650123,0.013686364799181394,0.051653783631357086,0.12795777571312783,0.24733307684236272,17.79,0.01599086236436298,0.04242353216922545,0.08697644578865371,0.14421087611349925,0.21249985800779259,29349.0,0.04214899509977976,0.027050671892497213,0.15951476505692086,0.3353605823917496,0.46231301623338994,650.75,-0.017735849056603747,0.0006919883130862559,0.0038565368299268155,0.0355665181413114,0.07527547995993022,2864.0,0.009517095523440267,0.01247923074203694,0.0683676990366413,0.046512690123475586,0.0941929896894087,470.0881,-0.0056895625430963825,8.535298885870013e-05,0.045198346525952005,0.11858515566212802,0.21348787061904173,1106.5,-0.0004516711833785214,0.0012668536784001816,-0.0038262435291469554,0.00452406530389915,-0.017648007552228617,1340.97,0.0039004012696892687,0.0019531425121568358,-0.0016966325677517657,0.003959527272473062,-0.00443836650739915,1049.36,0.002244486681120428,0.0022502301805915614,-0.00988828502415462,-0.007901917146158177,-0.024989808413662717,171.31,-0.0006999941667152898,-0.0023643690745184243,-0.003962405118857593,0.0099971897029143,0.005561178095150998,142.71,-0.0005602633237620225,0.0011785999915814305,-0.003964321110009772,0.004383459449188054,-0.017879263357832964,90.36,-0.0026490066225165476,-0.0023847376788552754,-0.003946295112326026,-0.00042404911594984274,-0.013114243821725102,27100.0,-0.17352851479109488,-0.016405342624854824,0.21707497810612364,0.3038353286450859,0.35748306276898156,1698.0,-0.04067796610169494,0.050352591859458284,0.15675454731248717,0.19330959520239865,0.18670720201278979,3223.5,0.024373967204779357,0.006884359011201102,0.051495040994769425,0.11393580283319005,0.23606542499854588,22.05,-0.019564250778123515,0.02586768400483863,-0.0880138969310944,-0.04537878186580446,-0.13285420742677923,2806.471093059337,0.0012667192053910092,-0.0036098141125096017,0.013515924308015403,0.03640774667914837,0.09274365668567852,679.7365489192325,0.0015679985870247215,-0.0036858121231245766,0.014425925802104222,0.041682867898843234,0.10180345208969221,1430.025802178446,0.003437428980102686,-0.004156110230703169,0.02009785631627925,0.07544046877567512,0.16112608080888235,711.4194548399424,0.010714461227744776,-0.008385773982336753,0.00082664154250911,0.040624410508716347,0.17998706612920534,3829.465326397553,-0.0009822221323230185,-0.0041628432592771825,0.01140250524898856,0.03717120088179682,0.09056073140220322,127.47403588753092,0.005742468009100277,-0.005512867828858958,0.027052228837106673,0.1169605017869979,0.17965397866778487,4051.2323615422633,-0.0048773607274134045,-0.00960707304872721,0.01436700696704829,0.042369775197687476,0.1052807872127084,13267.170378277508,0.0007082296001317268,-0.0018494006388228845,0.028070294991378253,0.06939568860267764,0.13290523906711837,1084.2649446858866,0.005472557285165713,-0.003887693231794054,0.025418644272928725,0.03611357732537046,0.10547510067638033,2146.510610127717,0.01128015955769368,0.0022954593519664,0.02659914068291247,0.02861997057472876,0.09707622075036193,2365.1357116260747,0.012171844832590928,0.0024493259652575983,0.011887056626055825,0.02645311334758671,0.07608484487528955,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,0.0,-0.34243601462522855,-0.5232539677060827,0.446705388508,-0.733723548670227,-0.45348020794822275,-0.48767499694267613,-0.29784677060785925,0.14926546644655514,-0.090608525371,-0.8661015361547056,-0.8606223667678294,-0.8326393796571291,-0.8168255141720829,-0.7228170271891553,-0.317763545091,-0.6700206420406067,1.2431179309453895,0.06750597214428722,1.9128796775663757,9.180612959078534 -2243,"20210221",3107.6201171875,0.006790578060088537,-0.006404767778869114,-0.00115931263239899,0.061013079152778094,0.16896970152664315,965.1099853515625,-0.0023877918581388657,-0.009536109831787654,-0.005499023608501963,0.018948692050417604,0.07593706471817141,3455504500.0,0.8572322615469792,0.6224173396227171,1.3582531414281265,1.571954804700932,2.014175801675731,4294967295.0,0.0,0.13630934666369576,0.6396957114776984,0.9076137133815145,1.031167769921474,31494.32,3.111769027985822e-05,-0.0006995095817836638,0.014600348202765456,0.029802485428037206,0.07245381604539802,30017.92,-0.007215549365013896,-0.0066744717504719775,0.03191185074578051,0.07979962177895206,0.16464746233703664,30644.73,0.0016165897539064389,-0.00014042856946150373,0.03356887241549855,0.09572702325197069,0.16074145398311002,353065415.0,0.08305796803858012,0.08416942151080886,-0.04308236393185749,-0.07080875278877252,-0.12252003932175126,63749300.0,-0.18201858217563638,-0.13398387820269864,-0.18964823037886425,-0.11104022079353904,-0.07405797133726488,3317191724.0,-0.10044233699844385,0.13520092179481136,0.133848884769586,0.1234758835245644,0.31459003048716205,111325.0,-0.00017962189590914335,0.00023360497398905444,0.0005145246488762467,0.000718383808722578,-0.0007132419520912148,443.0,-0.2579564489112228,-0.8685693941731443,-0.7376058757329859,-0.9054657713537814,-0.932875397747361,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0134,0.03875968992248069,0.04361370716510926,0.1541774332472008,0.293020263750402,0.4875115633672522,0.021400000000000002,0.028846153846153744,0.03182256509161041,0.10909562062710565,0.19977574285180344,0.293572436026597,2208.5,0.03345811885821237,0.02874045090367039,0.09836004426264155,0.14773977289459772,0.2814753745614904,2535.0,-0.006661442006269613,0.011168727562824055,-0.0007489455634830389,-0.03378266780164907,-0.014727268605039145,127.5,-0.0007836990595611049,0.017882803768162203,0.027749229188078095,0.0395504793482766,0.07934223614315039,8806.5,0.018092485549132897,0.03057857042550194,0.08455435241089049,0.11274319342702532,0.19913399282412292,542.75,-0.013630168105406626,-0.00849470222871751,0.001845869866174521,0.11607104607027496,0.24251211415925833,90.58,0.0045469668404125585,0.01227062425962755,0.07490387810319454,0.14453467214771876,0.23049475180901835,62967.81,-0.010242001653583688,-0.013686998181906884,-0.03721209125082048,-0.03823065554337057,-0.07554130524084379,1776.3,0.0012965050732807182,-0.006565848638732996,-0.026380842235657065,-0.03768085582819869,-0.05321101895434621,1.82,-0.010869565217391353,0.0022026431718060735,0.0674486803519061,0.1716738197424892,0.3409467673604716,164.07,-0.003159365696579486,0.011154936521631909,0.017895530305145346,0.057051033567453224,0.18049134975482883,2122.0,-0.004690431519699834,0.003594400302686207,0.030009586564248014,0.04394455581930212,0.09564050049050832,990.3,-0.014136386261821898,-0.0009281491495328753,0.08211177341543241,0.19491049935747773,0.35826076421312747,2.99,0.006734006734006703,-0.017739816031537403,0.05635046811517408,0.10400000000000009,0.10172874382043173,19496.0,0.02794474322471796,0.03270369624866265,0.0697158910092508,0.11456984498583633,0.19219411271603404,1270.45,0.0005040124113055988,0.0018737076858290624,0.00871635097882284,0.022116423414480613,0.06960665957730283,1470.6,0.0004898359049716472,0.0017247157488617937,0.007760012499348878,0.019481953981659528,0.05994982308342367,59.26,-0.02098133157112181,-0.013812614411715995,0.05274377786857576,0.1615014977737561,0.30390537188036904,109.55,0.0018289894833105613,-0.01669509020734239,-0.02082588487665349,-0.07609268590946461,-0.0666368467576175,2369.2,0.008685286103542023,-0.000725456784708145,0.02069654827758516,0.00845987677311566,0.013178620556937526,1291.1,0.014377749842866105,0.016038151599093275,0.10787422182368922,0.19063976945244954,0.30566689027247307,12.87,0.0109976433621366,0.0076730347635449725,-0.015490533562822817,0.012203594227214953,0.024137931034482696,27.25,0.006277695716395915,-0.00022013501614326358,0.016828986156199877,0.061219721162084406,0.07554467950742016,1377.25,0.001636363636363658,-0.0009430198396865874,0.006844495618243407,0.06246403970338177,0.1761587141746448,424.3,-0.003756750410894516,-0.007485380116958984,-0.013714551371455053,0.010418527117937781,0.0974955219440905,47.55,0.013643146450650123,0.013686364799181394,0.051653783631357086,0.12795777571312783,0.24733307684236272,17.79,0.01599086236436298,0.04242353216922545,0.08697644578865371,0.14421087611349925,0.21249985800779259,29349.0,0.04214899509977976,0.027050671892497213,0.15951476505692086,0.3353605823917496,0.46231301623338994,650.75,-0.017735849056603747,0.0006919883130862559,0.0038565368299268155,0.0355665181413114,0.07527547995993022,2864.0,0.009517095523440267,0.01247923074203694,0.0683676990366413,0.046512690123475586,0.0941929896894087,470.0881,-0.0056895625430963825,8.535298885870013e-05,0.045198346525952005,0.11858515566212802,0.21348787061904173,1106.5,-0.0004516711833785214,0.0012668536784001816,-0.0038262435291469554,0.00452406530389915,-0.017648007552228617,1340.97,0.0039004012696892687,0.0019531425121568358,-0.0016966325677517657,0.003959527272473062,-0.00443836650739915,1049.36,0.002244486681120428,0.0022502301805915614,-0.00988828502415462,-0.007901917146158177,-0.024989808413662717,171.31,-0.0006999941667152898,-0.0023643690745184243,-0.003962405118857593,0.0099971897029143,0.005561178095150998,142.71,-0.0005602633237620225,0.0011785999915814305,-0.003964321110009772,0.004383459449188054,-0.017879263357832964,90.3,-0.0006640106241699861,-0.002672792737072327,-0.0045363597779775056,-0.0009920012980835224,-0.01345887545601121,760.0,-0.9719557195571956,-0.9695244205629963,-0.9631765104898493,-0.9628349742452892,-0.9615449485579356,1698.0,-0.04067796610169494,0.050352591859458284,0.15675454731248717,0.19330959520239865,0.18670720201278979,3223.5,0.024373967204779357,0.006884359011201102,0.051495040994769425,0.11393580283319005,0.23606542499854588,22.05,-0.019564250778123515,0.02586768400483863,-0.0880138969310944,-0.04537878186580446,-0.13285420742677923,2806.471093059337,0.0012667192053910092,-0.0036098141125096017,0.013515924308015403,0.03640774667914837,0.09274365668567852,679.7365489192325,0.0015679985870247215,-0.0036858121231245766,0.014425925802104222,0.041682867898843234,0.10180345208969221,1430.025802178446,0.003437428980102686,-0.004156110230703169,0.02009785631627925,0.07544046877567512,0.16112608080888235,711.4194548399424,0.010714461227744776,-0.008385773982336753,0.00082664154250911,0.040624410508716347,0.17998706612920534,3829.465326397553,-0.0009822221323230185,-0.0041628432592771825,0.01140250524898856,0.03717120088179682,0.09056073140220322,127.47403588753092,0.005742468009100277,-0.005512867828858958,0.027052228837106673,0.1169605017869979,0.17965397866778487,4051.2323615422633,-0.0048773607274134045,-0.00960707304872721,0.01436700696704829,0.042369775197687476,0.1052807872127084,13267.170378277508,0.0007082296001317268,-0.0018494006388228845,0.028070294991378253,0.06939568860267764,0.13290523906711837,1084.2649446858866,0.005472557285165713,-0.003887693231794054,0.025418644272928725,0.03611357732537046,0.10547510067638033,2146.510610127717,0.01128015955769368,0.0022954593519664,0.02659914068291247,0.02861997057472876,0.09707622075036193,2365.1357116260747,0.012171844832590928,0.0024493259652575983,0.011887056626055825,0.02645311334758671,0.07608484487528955,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,0.0,-0.3283930446959973,-0.5204208296802979,0.446705388508,-0.733723548670227,-0.45348020794822275,-0.48767499694267613,-0.29784677060785925,0.14926546644655514,-0.090608525371,-0.8661015361547056,-0.8606223667678294,-0.8326393796571291,-0.8168255141720829,-0.7228170271891553,-0.317763545091,-0.6700206420406067,1.2431179309453895,0.06750597214428722,1.9128796775663757,9.180612959078534 -2244,"20210222",3079.75,-0.008968315346318256,-0.011062866805530924,-0.008825547207353512,0.04865025990838334,0.15590246186288548,954.2899780273438,-0.011211165036570714,-0.01504440584747524,-0.015273089232930581,0.006091098582873489,0.06270975553931146,1831955900.0,-0.4698441573437395,-0.15784139513661188,0.23042884284905574,0.3604566685716901,0.5857600970632033,2731249400.0,-0.3640814440706934,-0.2658575983672069,0.02826316890150693,0.20761236836744423,0.28595116922954933,31521.69,0.0008690455929831753,-0.00023261106972416457,0.01462453606229519,0.02961426028141445,0.07251301757954609,30156.03,0.004600918384751518,-0.002578752739134993,0.03395013869904795,0.08217869743257888,0.16741688743279215,30319.83,-0.010602149211299872,-0.011684355507996735,0.02193514177432565,0.08170447755979238,0.14668761097784433,389675104.0,0.10369095200106182,0.11235268614263316,0.0628189868160991,0.025510577383855537,-0.03185158302451585,62804000.0,-0.01482839811574399,-0.12900041411450913,-0.19955764356876926,-0.12035747627865157,-0.08640980027833634,4449910142.0,0.34146908356388983,0.24519043729374967,0.4843651549291228,0.4866746670443214,0.7454395634056155,111220.0,-0.0009431843700875575,-0.0006379671312145563,-0.000388717748223244,-0.00018952829927187942,-0.0016068366861461403,1856.0,3.1896162528216703,-0.4846734784540204,0.05215419501133778,-0.6056741004086315,-0.7193095660590418,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.013700000000000002,0.022388059701492713,0.03945371775417317,0.16645381013197103,0.31121390971446816,0.5113072255929401,0.0219,0.023364485981308247,0.03791469194312791,0.1250963267403029,0.22062238736646522,0.3186151530356247,2218.5,0.004527960153950739,0.025516571904035334,0.09623224212476833,0.14718847899061882,0.2825738195377878,2582.0,0.018540433925049227,0.023465990169652784,0.016715559843279326,-0.013110117341283534,0.003897782832259278,133.45,0.046666666666666634,0.044863764484810664,0.07165084017586487,0.08526081092986515,0.12920569891373712,9067.5,0.02963719979560553,0.04519676326163635,0.10929982903264279,0.1414777841420507,0.23148834550938524,551.0,0.01520036849378159,0.0020914794944075776,0.012355886270727146,0.1280966355012625,0.25644302348229675,92.43,0.020423934643409192,0.021100309323906385,0.08984147010098997,0.16301942979374862,0.2517888179130081,64322.9,0.0215203609590362,0.007959133362212656,-0.015091669249344242,-0.017344067883308778,-0.05459911819964314,1807.2,0.017395710184090474,0.012346232270496804,-0.008112053919362427,-0.02067004694699981,-0.0360670340206144,1.85,0.016483516483516425,0.009825327510917026,0.07652022112307244,0.18425264056332025,0.35796427697577715,163.87,-0.0012189918937038913,0.004696390033352982,0.018534632788026473,0.0511697125592554,0.17613142929598635,2152.0,0.01413760603204528,0.013707664044467327,0.04173978289019864,0.05743756474880524,0.110327629202855,1021.8,0.03180854286579815,0.022659033588213973,0.10292569985266264,0.22256078106055766,0.3999641491532233,2.94,-0.016722408026755953,-0.0360655737704918,0.02977232924693518,0.0847374246710122,0.08237459733087893,19689.0,0.009899466557242498,0.03116162145176493,0.07602805794123357,0.12166836466802566,0.20152929677368836,1271.84,0.001094100515565355,0.001879548215216742,0.009040457933507495,0.02217975106148873,0.06971060421651032,1471.81,0.0008227934176527896,0.0016019533759432658,0.007903683466431,0.019404665625120332,0.059914186517968204,61.7,0.04117448531893353,0.019228227831373124,0.08698524554062992,0.20200659123009257,0.35294655093650085,109.0,-0.005020538566864463,-0.014733797342492916,-0.022289994169619076,-0.07831503586679256,-0.07098973685145071,2392.1,0.00966570994428495,0.008014900466903674,0.029936664987492145,0.017930776224877265,0.022263865102708058,1280.4,-0.008287506777166609,0.0038258906171602103,0.0906256787662747,0.17443826494265702,0.2911151800652245,12.89,0.0015540015540016494,0.007976227713481387,-0.012487550754615828,0.013205470837918565,0.025545824023550212,28.09,0.030825688073394586,0.02480846406420989,0.04321022041483302,0.09077494595958924,0.10852407261247055,1383.75,0.0047195498275549586,0.002063871388225058,0.008941022065458215,0.06470290268596246,0.17796659767705414,423.1,-0.0028281876031109876,-0.008390362801162454,-0.016675382023124685,0.00642644476072296,0.09137574133027804,47.9,0.007360672975814886,0.01311336717428091,0.05283981009319483,0.13212452581945078,0.25251952976041303,18.78,0.05564924114671177,0.06984163153697187,0.13690710415594642,0.20306210696020766,0.27554081436285216,29540.0,0.006507887832634784,0.029117690094132564,0.15224539628426204,0.333073598087787,0.4648745013153621,664.0,0.020361121782558556,0.012581014105985444,0.02197083381430609,0.05467276421419065,0.095336776880806,2889.5,0.008903631284916225,0.016034319068884306,0.0738940972060913,0.0549021278149282,0.10275737047991607,480.9005,0.02300079495737073,0.015762187950745243,0.06291771183207984,0.13963961571031924,0.23817746174394894,1112.0,0.004970628106642616,0.004516711833784992,0.0006298929182040336,0.009486632472425205,-0.012217004317109148,1347.69,0.005011297791897018,0.005476181594359808,0.0028865666377191346,0.008628325400366732,0.0008882326991432876,1052.78,0.0032591293740946714,0.004342566693505745,-0.006095428169252126,-0.004487989816485349,-0.021326540785768677,171.96,0.003794291051310461,0.0015609346970155702,-0.0006305628281759734,0.01351072586998514,0.009399282396707065,143.42,0.004975124378109319,0.0044542805916629735,0.0005057639651893098,0.009354344931939096,-0.012441456526055328,90.0,-0.0033222591362126463,-0.004887109971031034,-0.007531731416031584,-0.004132848677986245,-0.016386276038441117,35650.0,45.9078947368421,0.374113475177305,0.7014676052976971,0.7098458021247174,0.7933873557387978,1709.0,0.006478209658421719,0.01388229710488842,0.16647327827452063,0.19319966952534995,0.19297061783406133,3102.0,-0.03769194974406698,-0.023877553589185307,0.011406856503799245,0.06883020748927682,0.18629942715097259,23.45,0.06349206349206349,0.056782334384858135,-0.03318903318903332,0.01362303597029002,-0.07698968747539947,2788.1075871100397,-0.006543272793620325,-0.0071994217734377974,0.006316544767487553,0.028328982246706547,0.08425644145786726,673.7684164913376,-0.00878006697945577,-0.009147049238252714,0.005092886290781751,0.031075157413967602,0.09066690991485427,1397.6653341142755,-0.022629289635805017,-0.021231113644443744,-0.0025402896444179923,0.048572732135344854,0.1325279294433941,701.0870194831139,-0.014523689627173875,-0.01592136006034628,-0.010529544120875367,0.022593915788704733,0.1594398955586913,3790.484155567493,-0.010179272432982223,-0.010743058690204643,0.000837053447275915,0.025396413720600863,0.0782189777572686,123.03524502488747,-0.03482113696125344,-0.03254739843118781,-0.008050228250902625,0.07531372814299453,0.1363915693620137,4088.524880148538,0.009205228256045528,0.0003622426885037111,0.022202303039175364,0.050242475228351235,0.11349035282507103,13308.119668205238,0.003086512704681743,-0.0019945154553779876,0.030016835835391387,0.07017819176780549,0.1345709101534629,1085.6757718842407,0.0013011830782401201,-0.0006085341677073419,0.025557453557082388,0.03570911461463444,0.10533536207522665,2145.2973814515976,-0.0005652097270775203,0.0027034844510958056,0.02345767727879733,0.027098639548442938,0.09501453494832623,2353.3197602756572,-0.004995887251769471,3.0060847610036134e-05,0.005860221110830066,0.02009536317402172,0.06985120724152738,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,0.0,-0.313737181015979,-0.5175538176191358,0.943120369746,1.1112804859955472,-0.14738796841131874,0.043198907128729536,0.41982181365998006,1.3680809739276207,-0.552158429423,5.093890471808989,-0.20165708530815563,0.012811726006736857,0.10047995229164886,0.6662187868080967,-0.402439930518,0.26647608492267616,0.03258338232750657,0.21821868620920148,2.060710577763881,10.132176814242525 -2245,"20210223",3070.090087890625,-0.0031365896937657345,-0.0082310952360507,-0.010811614869484676,0.04268454281961054,0.14975683847383858,936.5999755859375,-0.018537344883338358,-0.025022967016243847,-0.03135931922547475,-0.013677011752328716,0.042088804374764255,2357758900.0,0.28701728027405027,0.04418829641062327,0.5199553476807293,0.7296674489101429,1.020477597767652,3388331700.0,0.2405793846581714,-0.1085440991279879,0.2497604971245433,0.4958987900441343,0.5876244873323464,31537.35,0.0004968007743240133,0.00017144518587253188,0.01418622949959314,0.02929024479676423,0.07210128008935102,30156.03,0.004600918384751518,-0.002578752739134993,0.03395013869904795,0.08217869743257888,0.16741688743279215,30632.64,0.01031701035263044,-0.000745119584157905,0.030421038556727398,0.09029529975930428,0.1565673336586646,461919208.0,0.18539573931826037,0.23079504927382066,0.2625171295988922,0.21427940699622394,0.14901649291063546,62804000.0,-0.01482839811574399,-0.12900041411450913,-0.19955764356876926,-0.12035747627865157,-0.08640980027833634,4605710341.0,0.035011987664536504,0.19912730799864953,0.5056002079334969,0.5239127923367779,0.7895613313820533,111225.0,4.495594317566187e-05,-0.0005301750476258693,-0.00035500990882086914,-0.00011312123974882571,-0.0015171373682604239,304.0,-0.8362068965517242,-0.9133112809398882,-0.8273364950444438,-0.9354265423816419,-0.9540267547148411,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.013700000000000002,0.0,0.028528528528528607,0.15077698446031085,0.3010446343779678,0.502604880723883,0.0221,0.009132420091324311,0.034644194756554336,0.12353838332486022,0.22482911509329395,0.3259337033148344,2201.5,-0.007662835249042099,0.009723432555152955,0.08124700710926658,0.13291535512423547,0.2684282926056363,2596.0,0.005422153369480931,0.021082441787287465,0.020460307789068155,-0.004855609506772218,0.009756571910148892,136.85,0.02547770700636942,0.05091383812010464,0.09298564383123997,0.10934724014240071,0.15739990273950388,9158.0,0.00998070030328102,0.03842795750133221,0.11220074992789164,0.1482461703708271,0.24035557401546725,553.75,0.004990925589836603,0.006543669908206873,0.013474869026103287,0.12882539305037666,0.25774854492973076,92.63,0.002163799632153962,0.016326172346448287,0.08558838351283882,0.16084240339367528,0.25058785144515827,64671.29,0.005416266990449836,0.013182039095732456,-0.008636797935283158,-0.012073374878160403,-0.04839798935817885,1804.8,-0.0013280212483399723,0.010141715360333148,-0.008057335693007706,-0.021972384592596983,-0.03665005304349578,1.86,0.00540540540540535,0.009771986970684043,0.07421311002021369,0.18433619866284623,0.3599805020716549,164.16,0.001769695490327683,0.0025895343724042785,0.022122323435466607,0.048461094659124404,0.1752864802558769,2129.0,-0.010687732342007483,0.0012227238525206463,0.028291292850501693,0.045288469013260446,0.09762070476632378,1018.1,-0.003621060872969206,0.013740914069501287,0.08748711539796727,0.20847033128776093,0.39346926764505596,2.86,-0.027210884353741527,-0.04539385847797062,-0.002789400278940035,0.05548037889039237,0.052179778036666846,19226.0,-0.023515668647468124,0.0005099863656705672,0.047621382897278464,0.09192105636802506,0.171149494254204,1273.24,0.001100767392124835,0.0019500110957046957,0.009323983454328832,0.022292289169879353,0.0698100100806176,1473.18,0.0009308266692034106,0.0016345113055964422,0.008114225299343802,0.019473744550034144,0.05998382037304295,61.67,-0.000486223662884977,0.013309234308248374,0.07800550627103098,0.19491960563325716,0.3475952188449185,109.5,0.004587155963302836,-0.002368804664723001,-0.015619732554219556,-0.071706110914871,-0.06644310560418332,2335.1,-0.023828435266084247,-0.011689916706169146,0.0056221993975138496,-0.0062043953534067775,-0.0024137562746983088,1237.9,-0.03319275226491725,-0.023507138912991943,0.04831265613752822,0.13058144101413527,0.2450977023007168,12.84,-0.0038789759503491394,0.00202903074761962,-0.014846357463459525,0.008746661079976903,0.021215676137832373,27.69,-0.014239943040227798,0.007495269975258401,0.024133148404993143,0.07219608526456422,0.09300833867864022,1406.0,0.016079494128274696,0.01505252138757518,0.0228337076812557,0.07885515512699182,0.19305254784107495,426.5,0.008035925313164771,0.00046915317851281557,-0.008416255928578087,0.013244639781433643,0.09720018865497582,49.26,0.028392484342379953,0.03318092201854106,0.07526412293722173,0.15937708390538585,0.2836426334739046,18.41,-0.01970181043663477,0.02906651760760215,0.10557290415565701,0.17479393778250474,0.24631189389537345,29485.0,-0.0018618821936357,0.015002134310067028,0.13634830800299835,0.3199736766314445,0.45536003316947404,665.75,0.002635542168674787,0.012701551566778324,0.0233058581666572,0.055580146267020014,0.09631713467245318,2859.5,-0.01038241910365112,0.0026297335203366856,0.05864277516567329,0.04311188662382426,0.09019683844823123,481.1604,0.0005404444370509243,0.011658111649066383,0.0576864888049331,0.1359726530715739,0.23558716097713095,1112.0,0.0,0.0027051397655546428,0.00031484729905995046,0.009410269599685162,-0.011677082669834471,1350.69,0.0022260312089574796,0.006212984691027046,0.004904404291948827,0.010449568727275649,0.0034214669424210697,1056.38,0.0034195178479836663,0.006001458939240756,-0.0022639328206033316,-0.0010222599225880868,-0.017511030423880802,171.92,-0.00023261223540371745,0.0011996692174196522,-0.0013099383951367116,0.012938653343074424,0.009181761704667002,143.42,0.0,0.0026565995525724695,0.0001987565511203382,0.009282130315761306,-0.011898282430914842,90.17,0.0018888888888888289,-0.0012848060607403289,-0.005404809177145364,-0.002150553500090413,-0.014195245899996323,22810.0,-0.36016830294530155,-0.042481739568466126,0.036017622746059796,0.0749461977096717,0.13682898972069357,1727.0,0.010532475131656005,-0.0028868360277136684,0.17602996254681647,0.19798832302445235,0.20386183820710335,3083.9,-0.00583494519664729,-0.020013473662802483,0.005428315266117867,0.05970361240988442,0.17629034411295397,23.11,-0.01449893390191892,0.026198934280639463,-0.04704960620180609,-0.0024101586387998974,-0.08933884134687997,2789.213126692933,0.00039651969960008415,-0.004043783624043673,0.006078345144342467,0.027598410740293344,0.0831601159547044,674.0344248807216,0.000394806854808305,-0.005530842132035474,0.00489438117481078,0.03019154425618531,0.08946297911309742,1398.20207554397,0.0003840271462658418,-0.014788723556677708,-0.002493339551690399,0.046695544216273976,0.13059090097464576,698.3956608030342,-0.003838836842342208,-0.010939344402452478,-0.012479542935872723,0.016131449761203065,0.15176840736399977,3792.7075146025118,0.0005865633369692702,-0.0069382463828289165,0.0009832557297084765,0.024939261409627544,0.07735699534065832,122.6033605553222,-0.003510250005824833,-0.026113363627491504,-0.011761230434914727,0.06901470527406395,0.13015624728465225,4087.1635295248857,-0.00033296865337972825,0.0017605535667946093,0.020046281251500098,0.048267147730185256,0.1112411490191052,13715.296374325224,0.03059611096620829,0.02346067267580665,0.05778298973293561,0.09995390810531402,0.16700565023643255,1093.777897041727,0.00746274842573369,0.007482267678792454,0.032015577265999795,0.041867243426334966,0.11181005375480635,2153.7035772545514,0.003918429153754843,0.006563169087516307,0.02531354130448671,0.030394254475094806,0.0976594879401016,2333.2921200985265,-0.00851037777152086,-0.004715714484592182,-0.0024733607751813436,0.010515543474157951,0.05987704447004205,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,0.0,-0.29842740460807027,-0.5146523203533635,0.197899252096,-0.7901654354583625,-0.8071387650203372,-0.7597629575933428,-0.7041406716079252,-0.5017515939442776,0.299021672769,-1.5415504986159039,-1.6145507080633004,-1.6544553333428218,-1.6179174114947412,-1.9194658160416793,-0.341158424693,-0.15227491403778337,-0.3003769190188188,0.03348451215077208,1.2404919766008322,7.547061933014481 -2246,"20210224",2994.97998046875,-0.024465115117674352,-0.023743256970345294,-0.03167370471297859,0.014914884227037906,0.11935537846445965,906.3099975585938,-0.03234035748121211,-0.041900898151993826,-0.058156597422692635,-0.046264548571532504,0.007734067517995102,1560930500.0,-0.337960085740743,-0.2947634919535528,-0.008660243231497944,0.1430010674684723,0.3314847220434196,3622292100.0,0.06904884784450127,-0.012019943287873591,0.29377117752241655,0.5860258664876723,0.6928155244510563,31961.86,0.013460547572957227,0.011396471178523493,0.02614682491053122,0.0419608353105585,0.08551257400387113,29671.7,-0.01606080110677688,-0.013402788634971463,0.015864796861277286,0.0626530852476801,0.14630757620405554,29718.24,-0.02985051239462211,-0.021851718025674316,0.0004040734005468227,0.05593365217169777,0.12052856185121219,413352552.0,-0.10514101851335012,0.06314865077145715,0.12493501978914368,0.08238038217431498,0.02853417312496953,79289600.0,0.2624928348512834,0.10567204672934727,-0.003381719233654601,0.11398351640760773,0.14901359412101267,4846335287.0,0.052244915156291594,0.15903721956929573,0.5394752399933804,0.5785573857592494,0.8662513807647343,111310.0,0.0007642166779051607,0.00022464842521463524,0.00033925799109835175,0.0006652522564636332,-0.0007155807706651363,389.0,0.2796052631578947,-0.4580663137364168,-0.7792344144604296,-0.9173635649089017,-0.9400449277726332,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0138,0.007299270072992581,0.022222222222222143,0.14333057166528573,0.30025125628140703,0.5047705588368923,0.022400000000000003,0.013574660633484337,0.03130755064456725,0.12619406737053818,0.234386480529023,0.3391122403228217,2257.0,0.025210084033613356,0.023814924019051942,0.1001840139411887,0.1554262458032396,0.29560311032765596,2650.0,0.02080123266563949,0.025938830816879532,0.039541817040640304,0.018075644941316638,0.031044824511631708,135.65,-0.008768724881256795,0.026019211859920066,0.07859897427742224,0.09648650105081646,0.1469478490324081,9286.0,0.013976850840794919,0.03251200853940572,0.1183000298060799,0.159874053449218,0.2539089005341648,559.25,0.009932279909706576,0.014236488937250602,0.021018279741664703,0.13488969873252898,0.2651939690724079,93.62,0.010687682176400815,0.01887120997758096,0.08960556790540153,0.1680331703787188,0.25979377975139206,64317.74,-0.005466877187698005,0.005281539675286329,-0.013042127564337314,-0.017403492516963825,-0.05242465322236922,1796.6,-0.004543439716312103,0.0026900623960530723,-0.011088512697159048,-0.026337728825898687,-0.040294439332650644,1.9,0.021505376344086002,0.02481121898597638,0.08789006584597758,0.20329322355921442,0.3835791006735847,164.53,0.002253898635477647,0.0017413117069726702,0.0260199865924573,0.04626909331400153,0.17507159844875986,2103.5,-0.011977454203851545,-0.011373783898105838,0.014419367283950768,0.032341970946211385,0.08358249320131605,1010.8,-0.007170219035458225,0.0016846695074819173,0.07078539799572003,0.19085534312098829,0.3817835506514988,2.79,-0.02447552447552437,-0.04123711340206193,-0.029733959311423974,0.030724709069638534,0.02560960666584977,19352.0,0.006553625299074106,0.00032048299889386733,0.05009835176015742,0.09598661165590139,0.1763067077504119,1274.73,0.0011702428450253155,0.0021351966251945687,0.009629150009207388,0.022513292480288438,0.06997076472528652,1474.79,0.001092873919005033,0.0018599886417054456,0.008441687872599468,0.019740022612641628,0.06021227753264613,63.22,0.025133776552618725,0.03172530844049848,0.09494613599362633,0.21806481445801684,0.37633753143130844,111.9,0.021917808219178214,0.018569087930093042,0.007903803283118238,-0.04928455618411076,-0.04596463930600103,2422.1,0.03725750503190439,0.020493288279558097,0.04088372622708136,0.03024098930811081,0.03422030502261486,1256.1,0.014702318442523454,-0.009119164444725048,0.056887310789320855,0.14219117751808397,0.26017561797780986,12.87,0.002336448598130758,0.002336448598130758,-0.010913003381494146,0.010468463752943968,0.023343957274528204,27.86,0.006139400505597692,0.009639776763064267,0.025999852692052627,0.07565491013686998,0.09994670035730491,1423.75,0.012624466571834914,0.02196461256863924,0.033734786673080386,0.08923641881251876,0.20409116136477778,428.3,0.004220398593200558,0.00629669658380716,-0.0032812827255591648,0.016313697573708152,0.09891660626431209,51.14,0.03816483962647177,0.05330367441094097,0.10756169664417903,0.19748046737798464,0.32739228240179963,18.16,-0.013579576317218955,0.001654715940430096,0.08288610614191994,0.15473881664706068,0.22543313595492354,28515.0,-0.03289808377140924,-0.017069858187809817,0.08796843880439842,0.26766292569401373,0.4016612828039452,680.25,0.021779947427713164,0.023470999774317436,0.044389429443260964,0.07660755854210222,0.1181081330963707,2822.5,-0.012939325056828155,-0.011210369591872493,0.040370810641454424,0.029223630512667187,0.07494632409298418,489.3025,0.016921799882118282,0.02183708788150862,0.06906707157730185,0.1505896485115905,0.25302187068333626,1109.0,-0.0026978417266186883,-0.0002704408185342233,-0.002675419861057904,0.006664195644445092,-0.013802905828107503,1348.49,-0.0016287971333170947,0.00280355761794282,0.002943775231827983,0.008426424333431548,0.002156740037114968,1048.25,-0.007696094208523574,-0.0023849495030245915,-0.009307266434678052,-0.008495770086414334,-0.024508194394834537,172.0,0.00046533271288984324,0.001607230206610577,-0.0014629728537259856,0.013072761595118498,0.00966914746550529,143.01,-0.0028587365778831586,-0.00041937513105472224,-0.0029317334876473033,0.00638269424290816,-0.014177956009905901,90.17,0.0,-0.00033259423503329,-0.004965791216067106,-0.002047479386863005,-0.013892483623200502,30510.0,0.33757124068391064,0.30574338782846877,0.37311820698035514,0.40473924920961357,0.5123925974884336,1709.0,-0.01042269832078746,-0.00789504237780092,0.15711432343681242,0.17826856341782915,0.18966957490254321,3183.7,0.03236162002658971,0.011346959002280776,0.035401784480193266,0.09035365058018963,0.2109735803603976,21.34,-0.0765902206836867,-0.05104944859480609,-0.11697769685935355,-0.07914703872846929,-0.15568743818001973,2802.395059539833,0.004726040014923161,0.001634689822440194,0.008868552916686978,0.031261362048539354,0.08684189453598168,675.3661691719275,0.0019757808237190755,-0.0014038136161652615,0.005166319421872734,0.030937054916472695,0.09008207674827617,1376.7633552563807,-0.015333062840182543,-0.02048538035724179,-0.017975521369243408,0.028746164798041596,0.11107668555331784,683.7233664944379,-0.02100857025905012,-0.02283446555665547,-0.03067923636747316,-0.006982272710490123,0.12456469713579854,3831.021904697224,0.010102120964296857,0.004099207623211587,0.008820260368461286,0.03406570199986514,0.086810662813678,119.24264077369375,-0.0274113186327547,-0.03697015581933294,-0.038609008960006186,0.03766385056650323,0.09725021220647156,3978.5728190899454,-0.026568721718742583,-0.018924196467218768,-0.0073650446989091956,0.019342906188098752,0.08005665981315446,13330.061182021604,-0.028087996189770537,-0.003411002972819488,0.02592620281204372,0.06676278448084538,0.13233637739792825,1098.0233911086104,0.003881495574527438,0.009193095975480903,0.03383793106971367,0.044439718031863196,0.11441805410455475,2153.0233920227365,-0.00031582119238615647,0.0041053884945441155,0.022048564976523632,0.029402538044235094,0.09580672643379673,2339.196222018742,0.002530374087907239,-0.002699310951682632,-0.0009141968858782379,0.012125911716101001,0.06185365573560664,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,0.0,-0.28241895261845396,-0.5117157119221687,0.587115604073,1.96673988332302,-0.23799526720655173,-0.3401465230687428,-0.11564459971678742,0.4830388584329628,-0.136950698667,-1.4579958950761307,-0.40836498335037275,-0.71874077108682,-0.7116787655592616,-0.5742847792848321,0.668381222145,-2.959152035440601,-3.464603873141425,-3.120408474353224,-5.804734864163828,-21.19159051550558 -2247,"20210225",3099.68994140625,0.03496182332447906,0.00953089759324266,0.002839270176150821,0.047594955793070826,0.15580503500549203,936.2100219726562,0.03299094624864218,-0.0037181599284733524,-0.024154035208996394,-0.0158645445312664,0.040065505740501495,1280086200.0,-0.17992107912556,-0.3896350415916636,-0.19739773992579335,-0.06141926819550314,0.09205627694282126,2445198400.0,-0.324958249501745,-0.25822332553110994,-0.12342114001742377,0.06652535968911777,0.1412375070316776,31402.01,-0.017516189608489663,-0.005744654968935503,0.006397425582234995,0.02288064688303959,0.06580428631691793,30168.27,0.01673547521712604,0.0039357068927983185,0.030005697791118724,0.07810052095515596,0.1628861021565431,30074.17,0.011976819623234602,-0.0067293917990804974,0.011223393162871798,0.06657216499644081,0.13220678211520687,458959961.0,0.11033537540612537,0.10487745613778632,0.2675993688711802,0.18725264145109977,0.14400058286987538,70055000.0,-0.11646672451368145,-0.010055031642063672,-0.12307406134313181,-0.017255876708386908,0.013065491154313547,3663892286.0,-0.24398703989214932,-0.12275886925500079,0.1854563015137891,0.18741306081348053,0.40879213761020705,111310.0,0.0,0.0002875680727547625,0.00027183741875758116,0.0006824946490471273,-0.0006894144765070553,690.0,0.7737789203084833,-0.06300923411189563,-0.5949396812351404,-0.8533397098676869,-0.8928863884213808,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0154,0.11594202898550732,0.09999999999999987,0.25,0.43522833178005604,0.6668169928745378,0.0233,0.0401785714285714,0.04860486048604851,0.15575396825396837,0.27508208682962443,0.38711117725852073,2218.5,-0.01705804164820557,-0.0010356628242075283,0.07419108835385124,0.1303498641304348,0.2690498095614908,2705.0,0.020754716981132182,0.0349709213345577,0.05695027840187561,0.041405994340603325,0.05259744471107064,139.2,0.02617029119056391,0.03471344681483668,0.10083036773428211,0.12253538163783695,0.1763256021943429,9614.5,0.035375834589704835,0.04659010504544714,0.14520024179692026,0.19607507736327312,0.2939911744270358,554.75,-0.008046490835941,0.004435994930291676,0.010887886656644419,0.12085802801724133,0.25017606129750125,89.69,-0.041978209784234166,-0.022878309184006906,0.038493379879697365,0.11494402903901468,0.20358566271689083,63832.38,-0.007546285052926316,-0.002968397447744242,-0.018908364531808997,-0.0247066702297577,-0.058306775528127575,1774.4,-0.012356673717020983,-0.009744064826493037,-0.021409426324439318,-0.03830380725608007,-0.05147763380803694,1.9,0.0,0.018220793140407254,0.07893242475865958,0.19672475330673955,0.3776435045317219,165.02,0.002978180271075326,0.004198868131199518,0.030437945493316798,0.04487015104458525,0.17584466480612804,2158.5,0.026146898027097798,0.011954992967651235,0.037216789601403066,0.05897936989460084,0.11087284704590683,1007.0,-0.003759398496240518,-0.0025752773375594673,0.0587963157673379,0.17781680874414962,0.37381877052087775,2.78,-0.0035842293906810374,-0.03203342618384408,-0.034554610175377753,0.02740991684631977,0.021026535671655466,19568.0,0.011161637040099315,0.005229577421376419,0.05635646632350921,0.10485633141172945,0.18681631933089937,1276.06,0.0010433582013444909,0.0021959310873469473,0.00976761797444281,0.022623137416803996,0.06998230056340504,1476.11,0.000895042684043057,0.0019086430579555724,0.008540526506377821,0.0198195965794834,0.060220489317063475,63.53,0.004903511546978878,0.02673088111707278,0.09023201537616687,0.21700317995479113,0.3775831038445694,107.9,-0.03574620196604106,-0.015241398192936018,-0.02531559811205719,-0.0805609799396414,-0.07970816201059738,2407.3,-0.00611040006605823,0.00928239614952453,0.03234742931638568,0.024069947413237536,0.027299854587120365,1229.7,-0.021017434917601996,-0.02330346930995053,0.027970975723935032,0.11368384190887904,0.23031926069454967,12.8,-0.005439005439005329,-0.004201026917690864,-0.013791509361275822,0.004814737282813564,0.01740720133534701,27.64,-0.007896625987078187,-0.002382155489785598,0.013679539369934268,0.06367694596952123,0.09112082663061183,1406.0,-0.012467076382791875,0.004752206381534396,0.019690321644848963,0.07272629012312337,0.185312161357573,424.1,-0.009806210600046716,-0.002727743027794771,-0.0116177447358915,0.005329677493273843,0.08532554221492394,50.96,-0.0035197497066875583,0.03237308050727283,0.09602004495058658,0.18758350682037106,0.31763570234257843,17.84,-0.017621145374449365,-0.01956473950318738,0.05671553383681327,0.13040172348244838,0.19994619075377784,29560.0,0.03664737857268108,0.00922505445581745,0.11441405609393351,0.30389809362982256,0.44639860122751407,671.75,-0.012495406100698325,0.007876969242310627,0.030271658902244925,0.06104880745537833,0.10238535623074752,2894.5,0.025509300265721846,0.009944173063503037,0.06010108409024317,0.05493344024200231,0.10086160311742809,488.6704,-0.0012918388931183467,0.01378772584075505,0.0612676499098781,0.14459013410972688,0.24780965488365903,1109.0,0.0,-0.0006308011174191996,-0.0028323517511127383,0.00660328121808984,-0.01323253099775612,1355.75,0.005383799657394661,0.005213840105937617,0.007781268165336419,0.013374500335798123,0.00792137358327838,1045.59,-0.002537562604340682,-0.004647434676983364,-0.010914945534057696,-0.010764753521393389,-0.026416404953566897,171.99,-5.813953488364998e-05,0.0008962033566888294,-0.001946897005956738,0.012635123996137754,0.00967712424887468,143.03,0.00013985036011465724,-0.0006148772341703079,-0.002938275305590987,0.0064691367291220825,-0.013466008502185378,90.14,-0.00033270489076187015,-0.00017747016282876338,-0.004720236287851565,-0.0023298155516571217,-0.01389704300389083,44240.0,0.4500163880694854,0.6511159214749571,0.9342427422175585,1.003335874233013,1.177183211804559,1700.0,-0.0052662375658280025,-0.005033360646143015,0.14212771675232627,0.16532806269921974,0.1816565202532452,2999.2,-0.05795144014825515,-0.03824323544313546,-0.026565618863699125,0.025015336610839656,0.13852597480655704,28.89,0.35379568884723533,0.21549983170649623,0.21636983705949242,0.23923161062933862,0.14372810229814537,2760.2616344138537,-0.01503479139479269,-0.010406974129523738,-0.007187016787666423,0.014891437100582161,0.0691453607474406,667.0460698629371,-0.012319390115723028,-0.010303198333565966,-0.008143076584707809,0.017238863445237396,0.07518400654680102,1383.8107634560436,0.005118823196997857,-0.009649156015390625,-0.014116848504695523,0.03215663989339279,0.1145267455643002,711.9827178801968,0.04133155713347825,0.01520140448078,0.008438950571370452,0.031731980679702954,0.16758601043840082,3733.3356296729385,-0.025498751365663597,-0.016353277385496634,-0.017334256841698426,0.006953981017297606,0.05781272856872044,118.89940797677079,-0.0028784400839827473,-0.027415168509167698,-0.04188350200848723,0.032826583460536574,0.09213809283274266,4018.043602784773,0.009920839831167427,-0.006592277992402251,0.0009237089629046125,0.028332760645771282,0.08910578582018736,13395.669853803016,0.0049218582634789065,-0.0005665513871614403,0.027346770448250846,0.06972729128478306,0.1358962110428319,1099.9981894030318,0.0017985029375626738,0.0070034002959016295,0.03311654932823105,0.04509050893260702,0.11459123085067402,2165.9956592594117,0.00602513994262166,0.006079937759547072,0.025493344641453364,0.03491492189320544,0.10085208426784908,2351.9774386151607,0.005463935208217974,0.0014447802277339772,0.003527303293848316,0.016669028470164715,0.06692056600101903,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,2.220446049250313e-16,-0.2656628812045426,-0.5086717025564226,-2.127093923826,-4.622955869456884,-223.7477859962596,-4.84939844481293,-4.395461574901839,-6.624530547975691,1.057453672056,-8.721418600625269,8.167226444394512,-4.366527121738205,-3.354184705068653,-4.362438622605536,1.09901187005,0.6442889680877033,6.783026321424599,-8.265336852948224,-9.646987258115372,-49.674156462199136 -2248,"20210226",3012.949951171875,-0.027983440884097988,-0.012630556171964735,-0.023492175415104954,0.016107566562182818,0.12106922554880106,913.9400024414062,-0.023787418430242346,-0.016708438957002913,-0.04377975711260096,-0.03975203454022236,0.014707851240784553,1361310100.0,0.06345189878619117,-0.1889279362008882,-0.15799911804262845,-0.003876337239416605,0.163719651056782,2642759500.0,0.08079552972061488,-0.10897181425080427,-0.04892882871539206,0.14592128742408672,0.2298440133534685,30932.37,-0.01495573054081567,-0.01711687081615565,-0.009176364321351937,0.006875530223143134,0.049081168745150894,28966.01,-0.03985180456154769,-0.027855295676404213,-0.01160004634552092,0.03370709155140417,0.11436539972160742,28980.21,-0.0363754012163926,-0.03221931608122597,-0.02504013858459453,0.02617465886652881,0.08972476645994365,538907029.0,0.1741918136514744,0.19078957389130413,0.47383825545437586,0.3954038580148209,0.3466154304092044,92934000.0,0.32658625365784033,0.25984222080573827,0.14615972237809838,0.3016536999451096,0.3447531381588642,4126393221.0,0.12623213208730233,-0.04887808311095054,0.32827813504121717,0.349075986419189,0.5745340183922387,111125.0,-0.0016620249752942184,-0.0010158399108218807,-0.0013592298446434281,-0.0009394989638540352,-0.002313719402136316,1300.0,0.8840579710144927,0.4320334875523244,-0.1974317817014446,-0.7244750897222143,-0.7978496908784857,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0144,-0.06493506493506496,0.014084507042253502,0.15153938424630153,0.32963988919667564,0.5479709755442086,0.0217,-0.06866952789699576,-0.02603231597845601,0.06686332350049162,0.18116665154676603,0.2871336068409869,2214.5,-0.0018030200585981149,-0.0033753375337534086,0.06481704091936336,0.12323741250464959,0.26237182821596283,2701.0,-0.0014787430683919078,0.02047755780565197,0.05146371846776687,0.04191847756204181,0.0510477401111622,136.85,-0.016882183908045967,0.0032991202346039916,0.07677479001514631,0.10119426804980924,0.15603925267855878,9172.5,-0.045972229445108925,-0.009417151743577046,0.08418781950887966,0.13748395617478004,0.23121425107844518,555.5,0.0013519603424965165,0.001171487789492609,0.010321465920974715,0.1172660001508461,0.2470477090222012,89.02,-0.007470175047385452,-0.026869848488161097,0.025351593545191786,0.10263789166849024,0.19127221145460904,63830.98,-2.1932442437422317e-05,-0.005671433461435504,-0.01757662792348802,-0.02484862603807947,-0.05694843333439159,1728.1,-0.02609332732191172,-0.03036662140476487,-0.044049719814352906,-0.06299477302795675,-0.0754060469653709,1.84,-0.03157894736842093,-0.016042780748662944,0.03778905809362665,0.1532434973362582,0.32875970391767484,165.61,0.003575324203126895,0.005903861805901522,0.03509808149655158,0.044089524009667036,0.17744573927479368,2107.0,-0.023859161454713895,-0.010798122065727722,0.010188181709217314,0.03335812782514158,0.08369211382967556,995.6,-0.01132075471698113,-0.014901153701541658,0.0411721029459442,0.15635894825073038,0.35648181263901524,2.77,-0.003597122302158251,-0.020509193776520607,-0.03986135181975747,0.02440828402366857,0.01648267637075329,18607.0,-0.04911079313164346,-0.03532693224943495,0.0020976893104014405,0.04812520947576826,0.126582335961541,1277.69,0.0012773694026928517,0.002336213984021507,0.010104284181707834,0.022970922322349763,0.07022829607647574,1477.54,0.0009687624906002945,0.001935327249326324,0.008687448137631115,0.019977205593534775,0.06029462595277413,61.5,-0.03195340783881628,-0.01322123098645811,0.04716499233781701,0.17206855806980337,0.3287313856075704,106.75,-0.01065801668211308,-0.020732042931841277,-0.03290829615201696,-0.08750934928945397,-0.08863245066093706,2310.1,-0.04037718605907048,-0.026645992567436716,-0.009104264742152979,-0.016702563273089388,-0.014225546241915521,1183.5,-0.03757013905830697,-0.043651819768569355,-0.015374631857435261,0.06830470379029263,0.18118193046146946,12.75,-0.00390625,-0.006235385814497452,-0.01521588012667019,0.000627844922304277,0.01319135410044514,26.4,-0.04486251808972508,-0.041255084253341234,-0.03266584834105868,0.013442184530931156,0.04228354850171723,1405.25,-0.0005334281650071215,0.00021353073063101746,0.017228274638966257,0.0689360083674051,0.18100640823615932,423.2,-0.0021221410044801603,-0.0043290043290042934,-0.01326680500827715,0.0020046406642146852,0.0802371314496968,51.34,0.007456828885400446,0.02434158020750221,0.09630578688874669,0.19021676133070597,0.32242616518306577,17.53,-0.017376681614349687,-0.03384038800705458,0.033151613378517686,0.10722782491525784,0.1754056591122437,27500.0,-0.06968876860622464,-0.049100968188105165,0.02929562493216009,0.2053861034323552,0.3404901969545686,655.0,-0.024934871604019304,-0.018506031317899185,0.003966049087042345,0.03255978928423642,0.07332327377254,2821.0,-0.025392986698911768,-0.01273885350318471,0.028361038203557953,0.027817754540651718,0.07166769817162444,476.9869,-0.023908753220984957,-0.013275103518972764,0.030696363637935153,0.11325259717158143,0.2147158874997801,1126.0,0.015329125338142457,0.011135057471264531,0.01149838303988493,0.021747678533619696,0.002330016712918326,1364.04,0.006114696662363972,0.007912323066328275,0.013062478276240075,0.019104282914179205,0.014434254744562836,1058.27,0.012127124398664924,0.0057172507778537884,0.0014037840188154682,0.0013341407565807817,-0.014142927243818826,173.81,0.01058201058201047,0.008553059140284036,0.0076496966499604024,0.022831928017489567,0.02035355153697327,145.16,0.014891980703348962,0.010807197370619859,0.010990235544845461,0.02118439380367043,0.0016687578851972695,90.88,0.008209451963612002,0.006735200283587206,0.003600061841553037,0.005764034270642204,-0.005547835031240789,49290.0,0.11415009041591317,0.35041095890410956,1.0295225742696559,1.197176820208024,1.3971889324346782,1675.0,-0.014705882352941124,-0.017018779342723,0.1169645238730328,0.14224015457180195,0.16239395323822148,3067.6,0.022806081621765895,-0.00637454328729492,-0.006501655776595783,0.04598430137004983,0.16142930972142389,27.95,-0.032537210107303594,0.12033028699695358,0.18241814028259595,0.19278779472954222,0.10779718789944592,2726.9099192667827,-0.012082809372580883,-0.016754858189173882,-0.02033204696818769,0.0020928863337978942,0.055005358117315994,657.1462336454132,-0.014841308066709802,-0.01841156064227245,-0.023896907685885593,0.0015294687060185552,0.05793114969843871,1339.2586975202107,-0.032195201188177536,-0.028917547421960954,-0.04618688843921548,-0.0021681866333207456,0.07685575209563766,680.545072999403,-0.044155067379154644,-0.021005196621246003,-0.03618038790692146,-0.014824943141901525,0.11320986004590816,3719.9315828390804,-0.0035903674792379103,-0.01419494611930372,-0.02201599851527314,0.002802094178412151,0.05277191937830494,115.17480528049184,-0.03132566225230171,-0.03853614294406971,-0.07144366892516407,-0.0007449288767952256,0.05643285412194787,3872.580185182265,-0.036202548300295345,-0.03402284873422168,-0.03598919357880459,-0.009416717640264527,0.04846996353234623,12963.63164863031,-0.03225207920827122,-0.028399663752387894,-0.008001710770102033,0.033666088210146716,0.09772105477363513,1060.7541430992896,-0.03567646445403683,-0.024724715957177956,-0.005263163997965781,0.007373497687429564,0.07340636745539109,2120.513179074585,-0.020998417051480978,-0.012661626247841617,0.0015738147637480715,0.012954142949293201,0.07640766851210401,2317.287162215972,-0.014749408659129992,-0.009289116442538381,-0.012145025941698417,0.0010135112498492749,0.050559309782274076,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,0.0,-0.24810556571727205,-0.5055895018309511,4.176905822664,-2.9636677891265877,4.528009901590515,5.053324637690239,4.986257589400214,9.412406744314799,-1.200278433636,-2.135064793242721,10.261502322238753,2.481878728772299,1.579566428031952,2.7113315502194473,-3.03340425681,-3.7601196488187103,6.547247927728377,10.476221118855182,15.54119162039828,82.58993970827528 -2249,"20210227",3012.949951171875,-0.027983440884097988,-0.012630556171964735,-0.023492175415104954,0.016107566562182818,0.12106922554880106,913.9400024414062,-0.023787418430242346,-0.016708438957002913,-0.04377975711260096,-0.03975203454022236,0.014707851240784553,1361310100.0,0.06345189878619117,-0.1889279362008882,-0.15799911804262845,-0.003876337239416605,0.163719651056782,2642759500.0,0.08079552972061488,-0.10897181425080427,-0.04892882871539206,0.14592128742408672,0.2298440133534685,30932.37,-0.01495573054081567,-0.01711687081615565,-0.009176364321351937,0.006875530223143134,0.049081168745150894,28966.01,-0.03985180456154769,-0.027855295676404213,-0.01160004634552092,0.03370709155140417,0.11436539972160742,28980.21,-0.0363754012163926,-0.03221931608122597,-0.02504013858459453,0.02617465886652881,0.08972476645994365,538907029.0,0.1741918136514744,0.19078957389130413,0.47383825545437586,0.3954038580148209,0.3466154304092044,92934000.0,0.32658625365784033,0.25984222080573827,0.14615972237809838,0.3016536999451096,0.3447531381588642,4126393221.0,0.12623213208730233,-0.04887808311095054,0.32827813504121717,0.349075986419189,0.5745340183922387,111125.0,-0.0016620249752942184,-0.0010158399108218807,-0.0013592298446434281,-0.0009394989638540352,-0.002313719402136316,1300.0,0.8840579710144927,0.4320334875523244,-0.1974317817014446,-0.7244750897222143,-0.7978496908784857,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0144,-0.06493506493506496,0.014084507042253502,0.15153938424630153,0.32963988919667564,0.5479709755442086,0.0217,-0.06866952789699576,-0.02603231597845601,0.06686332350049162,0.18116665154676603,0.2871336068409869,2214.5,-0.0018030200585981149,-0.0033753375337534086,0.06481704091936336,0.12323741250464959,0.26237182821596283,2701.0,-0.0014787430683919078,0.02047755780565197,0.05146371846776687,0.04191847756204181,0.0510477401111622,136.85,-0.016882183908045967,0.0032991202346039916,0.07677479001514631,0.10119426804980924,0.15603925267855878,9172.5,-0.045972229445108925,-0.009417151743577046,0.08418781950887966,0.13748395617478004,0.23121425107844518,555.5,0.0013519603424965165,0.001171487789492609,0.010321465920974715,0.1172660001508461,0.2470477090222012,89.02,-0.007470175047385452,-0.026869848488161097,0.025351593545191786,0.10263789166849024,0.19127221145460904,63830.98,-2.1932442437422317e-05,-0.005671433461435504,-0.01757662792348802,-0.02484862603807947,-0.05694843333439159,1728.1,-0.02609332732191172,-0.03036662140476487,-0.044049719814352906,-0.06299477302795675,-0.0754060469653709,1.84,-0.03157894736842093,-0.016042780748662944,0.03778905809362665,0.1532434973362582,0.32875970391767484,165.61,0.003575324203126895,0.005903861805901522,0.03509808149655158,0.044089524009667036,0.17744573927479368,2107.0,-0.023859161454713895,-0.010798122065727722,0.010188181709217314,0.03335812782514158,0.08369211382967556,995.6,-0.01132075471698113,-0.014901153701541658,0.0411721029459442,0.15635894825073038,0.35648181263901524,2.77,-0.003597122302158251,-0.020509193776520607,-0.03986135181975747,0.02440828402366857,0.01648267637075329,18607.0,-0.04911079313164346,-0.03532693224943495,0.0020976893104014405,0.04812520947576826,0.126582335961541,1279.24,0.0012131268147985708,0.0023883553571877325,0.010320074744920138,0.023275346610486247,0.07038996917314155,1479.09,0.001049040973509996,0.0019970978401806505,0.008869531231615602,0.020232224937745347,0.06044066311865648,61.5,-0.03195340783881628,-0.01322123098645811,0.04716499233781701,0.17206855806980337,0.3287313856075704,106.75,-0.01065801668211308,-0.020732042931841277,-0.03290829615201696,-0.08750934928945397,-0.08863245066093706,2310.1,-0.04037718605907048,-0.026645992567436716,-0.009104264742152979,-0.016702563273089388,-0.014225546241915521,1183.5,-0.03757013905830697,-0.043651819768569355,-0.015374631857435261,0.06830470379029263,0.18118193046146946,12.75,-0.00390625,-0.006235385814497452,-0.01521588012667019,0.000627844922304277,0.01319135410044514,26.4,-0.04486251808972508,-0.041255084253341234,-0.03266584834105868,0.013442184530931156,0.04228354850171723,1405.25,-0.0005334281650071215,0.00021353073063101746,0.017228274638966257,0.0689360083674051,0.18100640823615932,423.2,-0.0021221410044801603,-0.0043290043290042934,-0.01326680500827715,0.0020046406642146852,0.0802371314496968,51.34,0.007456828885400446,0.02434158020750221,0.09630578688874669,0.19021676133070597,0.32242616518306577,17.53,-0.017376681614349687,-0.03384038800705458,0.033151613378517686,0.10722782491525784,0.1754056591122437,27500.0,-0.06968876860622464,-0.049100968188105165,0.02929562493216009,0.2053861034323552,0.3404901969545686,655.0,-0.024934871604019304,-0.018506031317899185,0.003966049087042345,0.03255978928423642,0.07332327377254,2821.0,-0.025392986698911768,-0.01273885350318471,0.028361038203557953,0.027817754540651718,0.07166769817162444,476.9869,-0.023908753220984957,-0.013275103518972764,0.030696363637935153,0.11325259717158143,0.2147158874997801,1126.0,0.015329125338142457,0.011135057471264531,0.01149838303988493,0.021747678533619696,0.002330016712918326,1364.04,0.006114696662363972,0.007912323066328275,0.013062478276240075,0.019104282914179205,0.014434254744562836,1058.27,0.012127124398664924,0.0057172507778537884,0.0014037840188154682,0.0013341407565807817,-0.014142927243818826,173.81,0.01058201058201047,0.008553059140284036,0.0076496966499604024,0.022831928017489567,0.02035355153697327,145.16,0.014891980703348962,0.010807197370619859,0.010990235544845461,0.02118439380367043,0.0016687578851972695,90.88,0.008209451963612002,0.006735200283587206,0.003600061841553037,0.005764034270642204,-0.005547835031240789,49290.0,0.11415009041591317,0.35041095890410956,1.0295225742696559,1.197176820208024,1.3971889324346782,1675.0,-0.014705882352941124,-0.017018779342723,0.1169645238730328,0.14224015457180195,0.16239395323822148,3067.6,0.022806081621765895,-0.00637454328729492,-0.006501655776595783,0.04598430137004983,0.16142930972142389,27.95,-0.032537210107303594,0.12033028699695358,0.18241814028259595,0.19278779472954222,0.10779718789944592,2726.9099192667827,-0.012082809372580883,-0.016754858189173882,-0.02033204696818769,0.0020928863337978942,0.055005358117315994,657.1462336454132,-0.014841308066709802,-0.01841156064227245,-0.023896907685885593,0.0015294687060185552,0.05793114969843871,1339.2586975202107,-0.032195201188177536,-0.028917547421960954,-0.04618688843921548,-0.0021681866333207456,0.07685575209563766,680.545072999403,-0.044155067379154644,-0.021005196621246003,-0.03618038790692146,-0.014824943141901525,0.11320986004590816,3719.9315828390804,-0.0035903674792379103,-0.01419494611930372,-0.02201599851527314,0.002802094178412151,0.05277191937830494,115.17480528049184,-0.03132566225230171,-0.03853614294406971,-0.07144366892516407,-0.0007449288767952256,0.05643285412194787,3872.580185182265,-0.036202548300295345,-0.03402284873422168,-0.03598919357880459,-0.009416717640264527,0.04846996353234623,12963.63164863031,-0.03225207920827122,-0.028399663752387894,-0.008001710770102033,0.033666088210146716,0.09772105477363513,1060.7541430992896,-0.03567646445403683,-0.024724715957177956,-0.005263163997965781,0.007373497687429564,0.07340636745539109,2120.513179074585,-0.020998417051480978,-0.012661626247841617,0.0015738147637480715,0.012954142949293201,0.07640766851210401,2317.287162215972,-0.014749408659129992,-0.009289116442538381,-0.012145025941698417,0.0010135112498492749,0.050559309782274076,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,0.0,-0.2296881274260475,-0.5024683864623276,4.176905822664,-2.9636677891265877,4.528009901590515,5.053324637690239,4.986257589400214,9.412406744314799,-1.200278433636,-2.135064793242721,10.261502322238753,2.481878728772299,1.579566428031952,2.7113315502194473,-3.03340425681,-3.7601196488187103,6.547247927728377,10.476221118855182,15.54119162039828,82.58993970827528 -2250,"20210228",3012.949951171875,-0.027983440884097988,-0.012630556171964735,-0.023492175415104954,0.016107566562182818,0.12106922554880106,913.9400024414062,-0.023787418430242346,-0.016708438957002913,-0.04377975711260096,-0.03975203454022236,0.014707851240784553,1361310100.0,0.06345189878619117,-0.1889279362008882,-0.15799911804262845,-0.003876337239416605,0.163719651056782,2642759500.0,0.08079552972061488,-0.10897181425080427,-0.04892882871539206,0.14592128742408672,0.2298440133534685,30932.37,-0.01495573054081567,-0.01711687081615565,-0.009176364321351937,0.006875530223143134,0.049081168745150894,28966.01,-0.03985180456154769,-0.027855295676404213,-0.01160004634552092,0.03370709155140417,0.11436539972160742,28980.21,-0.0363754012163926,-0.03221931608122597,-0.02504013858459453,0.02617465886652881,0.08972476645994365,538907029.0,0.1741918136514744,0.19078957389130413,0.47383825545437586,0.3954038580148209,0.3466154304092044,92934000.0,0.32658625365784033,0.25984222080573827,0.14615972237809838,0.3016536999451096,0.3447531381588642,4126393221.0,0.12623213208730233,-0.04887808311095054,0.32827813504121717,0.349075986419189,0.5745340183922387,111125.0,-0.0016620249752942184,-0.0010158399108218807,-0.0013592298446434281,-0.0009394989638540352,-0.002313719402136316,1300.0,0.8840579710144927,0.4320334875523244,-0.1974317817014446,-0.7244750897222143,-0.7978496908784857,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0144,-0.06493506493506496,0.014084507042253502,0.15153938424630153,0.32963988919667564,0.5479709755442086,0.0217,-0.06866952789699576,-0.02603231597845601,0.06686332350049162,0.18116665154676603,0.2871336068409869,2214.5,-0.0018030200585981149,-0.0033753375337534086,0.06481704091936336,0.12323741250464959,0.26237182821596283,2701.0,-0.0014787430683919078,0.02047755780565197,0.05146371846776687,0.04191847756204181,0.0510477401111622,136.85,-0.016882183908045967,0.0032991202346039916,0.07677479001514631,0.10119426804980924,0.15603925267855878,9172.5,-0.045972229445108925,-0.009417151743577046,0.08418781950887966,0.13748395617478004,0.23121425107844518,555.5,0.0013519603424965165,0.001171487789492609,0.010321465920974715,0.1172660001508461,0.2470477090222012,89.02,-0.007470175047385452,-0.026869848488161097,0.025351593545191786,0.10263789166849024,0.19127221145460904,63830.98,-2.1932442437422317e-05,-0.005671433461435504,-0.01757662792348802,-0.02484862603807947,-0.05694843333439159,1728.1,-0.02609332732191172,-0.03036662140476487,-0.044049719814352906,-0.06299477302795675,-0.0754060469653709,1.84,-0.03157894736842093,-0.016042780748662944,0.03778905809362665,0.1532434973362582,0.32875970391767484,165.61,0.003575324203126895,0.005903861805901522,0.03509808149655158,0.044089524009667036,0.17744573927479368,2107.0,-0.023859161454713895,-0.010798122065727722,0.010188181709217314,0.03335812782514158,0.08369211382967556,995.6,-0.01132075471698113,-0.014901153701541658,0.0411721029459442,0.15635894825073038,0.35648181263901524,2.77,-0.003597122302158251,-0.020509193776520607,-0.03986135181975747,0.02440828402366857,0.01648267637075329,18607.0,-0.04911079313164346,-0.03532693224943495,0.0020976893104014405,0.04812520947576826,0.126582335961541,1279.82,0.00045339420280776643,0.001809773402593029,0.009774492743789054,0.022849243584514678,0.0697295697145941,1479.89,0.0005408731044089787,0.0016284440305276426,0.008531928371191988,0.020008705180754482,0.060037881263709236,61.5,-0.03195340783881628,-0.01322123098645811,0.04716499233781701,0.17206855806980337,0.3287313856075704,106.75,-0.01065801668211308,-0.020732042931841277,-0.03290829615201696,-0.08750934928945397,-0.08863245066093706,2310.1,-0.04037718605907048,-0.026645992567436716,-0.009104264742152979,-0.016702563273089388,-0.014225546241915521,1183.5,-0.03757013905830697,-0.043651819768569355,-0.015374631857435261,0.06830470379029263,0.18118193046146946,12.75,-0.00390625,-0.006235385814497452,-0.01521588012667019,0.000627844922304277,0.01319135410044514,26.4,-0.04486251808972508,-0.041255084253341234,-0.03266584834105868,0.013442184530931156,0.04228354850171723,1405.25,-0.0005334281650071215,0.00021353073063101746,0.017228274638966257,0.0689360083674051,0.18100640823615932,423.2,-0.0021221410044801603,-0.0043290043290042934,-0.01326680500827715,0.0020046406642146852,0.0802371314496968,51.34,0.007456828885400446,0.02434158020750221,0.09630578688874669,0.19021676133070597,0.32242616518306577,17.53,-0.017376681614349687,-0.03384038800705458,0.033151613378517686,0.10722782491525784,0.1754056591122437,27500.0,-0.06968876860622464,-0.049100968188105165,0.02929562493216009,0.2053861034323552,0.3404901969545686,655.0,-0.024934871604019304,-0.018506031317899185,0.003966049087042345,0.03255978928423642,0.07332327377254,2821.0,-0.025392986698911768,-0.01273885350318471,0.028361038203557953,0.027817754540651718,0.07166769817162444,476.9869,-0.023908753220984957,-0.013275103518972764,0.030696363637935153,0.11325259717158143,0.2147158874997801,1126.0,0.015329125338142457,0.011135057471264531,0.01149838303988493,0.021747678533619696,0.002330016712918326,1364.04,0.006114696662363972,0.007912323066328275,0.013062478276240075,0.019104282914179205,0.014434254744562836,1058.27,0.012127124398664924,0.0057172507778537884,0.0014037840188154682,0.0013341407565807817,-0.014142927243818826,173.81,0.01058201058201047,0.008553059140284036,0.0076496966499604024,0.022831928017489567,0.02035355153697327,145.16,0.014891980703348962,0.010807197370619859,0.010990235544845461,0.02118439380367043,0.0016687578851972695,90.78,-0.0011003521126760063,0.0038925996372805027,0.0029055315576080876,0.00446465618827907,-0.006382045264453073,1030.0,-0.9791032663826333,-0.9651744657830673,-0.9559235723302737,-0.9530947592121741,-0.9496256566801026,1675.0,-0.014705882352941124,-0.017018779342723,0.1169645238730328,0.14224015457180195,0.16239395323822148,3067.6,0.022806081621765895,-0.00637454328729492,-0.006501655776595783,0.04598430137004983,0.16142930972142389,27.95,-0.032537210107303594,0.12033028699695358,0.18241814028259595,0.19278779472954222,0.10779718789944592,2726.9099192667827,-0.012082809372580883,-0.016754858189173882,-0.02033204696818769,0.0020928863337978942,0.055005358117315994,657.1462336454132,-0.014841308066709802,-0.01841156064227245,-0.023896907685885593,0.0015294687060185552,0.05793114969843871,1339.2586975202107,-0.032195201188177536,-0.028917547421960954,-0.04618688843921548,-0.0021681866333207456,0.07685575209563766,680.545072999403,-0.044155067379154644,-0.021005196621246003,-0.03618038790692146,-0.014824943141901525,0.11320986004590816,3719.9315828390804,-0.0035903674792379103,-0.01419494611930372,-0.02201599851527314,0.002802094178412151,0.05277191937830494,115.17480528049184,-0.03132566225230171,-0.03853614294406971,-0.07144366892516407,-0.0007449288767952256,0.05643285412194787,3872.580185182265,-0.036202548300295345,-0.03402284873422168,-0.03598919357880459,-0.009416717640264527,0.04846996353234623,12963.63164863031,-0.03225207920827122,-0.028399663752387894,-0.008001710770102033,0.033666088210146716,0.09772105477363513,1060.7541430992896,-0.03567646445403683,-0.024724715957177956,-0.005263163997965781,0.007373497687429564,0.07340636745539109,2120.513179074585,-0.020998417051480978,-0.012661626247841617,0.0015738147637480715,0.012954142949293201,0.07640766851210401,2317.287162215972,-0.014749408659129992,-0.009289116442538381,-0.012145025941698417,0.0010135112498492749,0.050559309782274076,1.0011,1.0021,0.34448842356822934,0.31294706723891796,0.008058,0.005859,0.000177,0.002285,-0.000264,0.002302,0.0,0.0,0.0,-0.22428898773419603,-0.4993076147873182,4.176905822664,-2.9636677891265877,4.528009901590515,5.053324637690239,4.986257589400214,9.412406744314799,-1.200278433636,-2.135064793242721,10.261502322238753,2.481878728772299,1.579566428031952,2.7113315502194473,-3.03340425681,-3.7601196488187103,6.547247927728377,10.476221118855182,15.54119162039828,82.58993970827528 -2251,"20210301",3012.949951171875,-0.027983440884097988,-0.012630556171964735,-0.023492175415104954,0.016107566562182818,0.12106922554880106,913.9400024414062,-0.023787418430242346,-0.016708438957002913,-0.04377975711260096,-0.03975203454022236,0.014707851240784553,1361310100.0,0.06345189878619117,-0.1889279362008882,-0.15799911804262845,-0.003876337239416605,0.163719651056782,2642759500.0,0.08079552972061488,-0.10897181425080427,-0.04892882871539206,0.14592128742408672,0.2298440133534685,31535.51,0.019498667577039885,0.0019600417108569523,0.007637278174006168,0.02555596879693578,0.06850942228966095,29663.5,0.0240796022648615,-0.002072389860933166,0.009674697608580418,0.056568601349972214,0.13881705879502593,29452.57,0.016299398796627118,-0.010714787391432501,-0.010649653878522902,0.04112812478797778,0.10598514377869717,387580310.0,-0.2808030158389343,-0.14279417363783364,0.08224707249601737,0.005647163478501582,-0.025166430714590793,62660500.0,-0.32575268470097063,-0.14803975927760438,-0.19686171026459842,-0.10459828552278971,-0.09129548214600569,2629062144.0,-0.3628667935425537,-0.33848067242009117,-0.14871702362999573,-0.13605644901884784,0.0022983648929686407,111125.0,-0.0016620249752942184,-0.0010158399108218807,-0.0013592298446434281,-0.0009394989638540352,-0.002313719402136316,1300.0,0.8840579710144927,0.4320334875523244,-0.1974317817014446,-0.7244750897222143,-0.7978496908784857,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.014499999999999999,0.00694444444444442,0.00974930362116977,0.14398422090729768,0.32804152037856804,0.5477673011919584,0.0223,0.02764976958525356,-0.0026833631484795006,0.08674463937621835,0.20758122743682295,0.3171884229178972,2215.0,0.00022578460149014212,-0.002836177013460617,0.058706848136508505,0.11855505243489817,0.2582337862754054,2736.0,0.0129581636430951,0.021810576635793222,0.06085574145518691,0.0569419763578769,0.06441886853622969,135.15,-0.012422360248447117,-0.011627906976743985,0.05831914018911144,0.08467820143259375,0.14165038804709362,9198.0,0.0027800490596892047,-0.009455297335716817,0.07846355876559441,0.13692993072901927,0.23128958776296105,547.5,-0.014401440144014455,-0.012000360913110075,-0.00427389287987634,0.09629728512072622,0.22443844960373482,91.58,0.02875758256571559,0.0029789284619092804,0.04821586974561476,0.12959460570676762,0.22180653840381126,63830.98,-2.1932442437422317e-05,-0.005671433461435504,-0.01757662792348802,-0.02484862603807947,-0.05694843333439159,1722.5,-0.0032405532087262934,-0.02423411583431523,-0.04384703772987908,-0.06525742276955149,-0.07757393465814011,1.82,-0.010869565217391353,-0.023605150214592308,0.020179372197309364,0.1351351351351353,0.30903859985614957,171.74,0.03701467302699113,0.03325872981493516,0.07220227875760887,0.07809954665916163,0.2178385622877077,2075.0,-0.015187470336971987,-0.0187269459945143,-0.006356921382480785,0.01730231037934349,0.06654787579214738,974.0,-0.02169546002410605,-0.02707022275496951,0.0139707260196964,0.12419854685218645,0.3255623262666165,2.78,0.0036101083032489267,-0.005722460658083017,-0.04005524861878462,0.028740594547921328,0.019559902200488866,18655.0,0.0025796743161174973,-0.022356615797417323,0.0023938163773578047,0.04806903603492252,0.12746055952987723,1281.78,0.0015314653623166308,0.0022378291649658433,0.010287469024093276,0.0235469513641251,0.07020241040038999,1481.75,0.0012568501712963975,0.001943367800951501,0.00890120836644126,0.020532557175306554,0.060378668671055236,60.64,-0.013983739837398312,-0.02369912416280273,0.025155531512036866,0.14980233032167534,0.30524624038571924,108.6,0.0173302107728337,-0.003029468465987284,-0.015256273660825603,-0.06938880438741202,-0.07197003414597669,2344.6,0.014934418423444784,-0.00813929876810604,0.0027371482336839836,-0.0015026152034565143,0.0004039277708876021,1189.6,0.005154203633290999,-0.024406245899488477,-0.014962696763188621,0.07079205247145093,0.18438082848248705,12.79,0.0031372549019608176,-0.0015612802498048417,-0.009563634955666589,0.003425821804963425,0.016141205757338906,26.65,0.009469696969697017,-0.02194656488549629,-0.02305802998643658,0.02132715043976452,0.052129427053346555,1392.5,-0.009073118662159763,-0.010094547522570552,0.007178634070484469,0.05615108459321427,0.1668281442300139,420.2,-0.007088846880907385,-0.010036281392828639,-0.019026497023462152,-0.006145561910918973,0.06996216598163696,50.77,-0.011102454226723846,0.0014991912257860118,0.07706178732431712,0.17095334560844466,0.3029056824087202,16.21,-0.07529948659440955,-0.08054452637549636,-0.04481305795350754,0.022121801271609565,0.08437160297683777,24505.0,-0.10890909090909096,-0.12209364812094725,-0.08311288880241552,0.06973231591262286,0.19145439605587522,643.75,-0.01717557251908397,-0.02947384290667865,-0.011819786629825857,0.01274286163769367,0.05344260953757618,2788.5,-0.011520737327188946,-0.017164810376427364,0.012086236933797956,0.015584927993687048,0.05810535835405828,472.6244,-0.009145953484257174,-0.018940405720058506,0.016696790795329264,0.09926247505752528,0.2004085877265307,1126.0,0.015329125338142457,0.011135057471264531,0.01149838303988493,0.021747678533619696,0.002330016712918326,1364.04,0.006114696662363972,0.007912323066328275,0.013062478276240075,0.019104282914179205,0.014434254744562836,1058.27,0.012127124398664924,0.0057172507778537884,0.0014037840188154682,0.0013341407565807817,-0.014142927243818826,173.81,0.01058201058201047,0.008553059140284036,0.0076496966499604024,0.022831928017489567,0.02035355153697327,145.16,0.014891980703348962,0.010807197370619859,0.010990235544845461,0.02118439380367043,0.0016687578851972695,91.04,0.002864066975104773,0.004834330367982975,0.00577236445991125,0.0071390642515782865,-0.00335171882782892,36780.0,34.70873786407767,0.13623725671918452,0.5391375306007156,0.6513020053876086,0.7865281786204354,1651.0,-0.014328358208955172,-0.02446230205625155,0.09341368919500637,0.12051218243105666,0.1438270749618955,3169.1,0.03308775590037816,0.02205953494372248,0.021705313892851574,0.07777975533913217,0.19624867648640887,23.35,-0.16457960644007152,-0.0633023106546855,0.00859574100470839,-0.00506345294823618,-0.07285162648031052,2783.7013782951703,0.020826305492209984,0.004041540095855334,-0.001468580913285722,0.0220374652820281,0.07563400781181984,670.5202925736867,0.020351724233559132,0.002538273153787962,-0.005360059019780761,0.020925439306993754,0.07804677959515693,1362.4650197137858,0.01732773678195576,-0.007022055760218859,-0.02970694206784774,0.013748897523671033,0.09362317040907597,680.545072999403,0.0,-0.015184837147089625,-0.03494452943851023,-0.01568114704080703,0.11053680113563291,3810.8544388662963,0.024442077495904657,0.008811014182115606,0.000304938349169559,0.02633418862071002,0.07711989135433561,118.88072358281433,0.032176466834888506,-0.000667988615223547,-0.04118033265701049,0.02946616669752289,0.08868084119652742,3944.682200466429,0.01861859841148017,-0.008925730205873172,-0.01916924821025978,0.008084858422805041,0.0666975896550368,13098.225840285919,0.010382444927755197,-0.015213711392702112,0.00016275702902768252,0.04250867008879444,0.10749253334181175,1073.5539377044727,0.012066693011242746,-0.010751329421201494,0.004766914195453387,0.01870182844467294,0.08486271155001468,2138.249677286849,0.008364248044902212,-0.0037494434969430612,0.007426245448567403,0.020933069014700045,0.08405837060744759,2336.6636827899324,0.008361726112283474,0.00041973054810595656,-0.004767989444180443,0.008506005606049527,0.05866030455936988,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.7150304083405736,0.5004560656734571,0.6558319003481108,0.33674932000045144,-0.13286672328462223,4.176905822664,-2.9636677891265877,4.528009901590515,5.053324637690239,4.986257589400214,9.412406744314799,-1.200278433636,-2.135064793242721,10.261502322238753,2.481878728772299,1.579566428031952,2.7113315502194473,-3.03340425681,-3.7601196488187103,6.547247927728377,10.476221118855182,15.54119162039828,82.58993970827528 -2252,"20210302",3043.8701171875,0.010262422714190311,-0.00014646916917016028,-0.013068126440510919,0.023930850777427404,0.13014105844498958,923.1699829101562,0.010099109836634756,-8.233253533229679e-05,-0.032195851418107324,-0.030683435319958874,0.02429400913420121,1749871000.0,0.28543158535296254,0.052876123891235194,0.06782340360104899,0.2736447809911646,0.4888329024075668,2959663400.0,0.11991401412046754,-0.017261513428281194,0.04614202998982275,0.27210261858903406,0.3713856613189521,31391.52,-0.0045659638927672,-0.0016897625904866986,0.0011497036856775722,0.02003973413161564,0.06246348469823326,29408.17,-0.008607547996696385,-0.005658732066678107,-0.001979654627159988,0.04584709740759241,0.12675439891000329,29095.86,-0.012111336973309905,-0.012501607882919652,-0.023963380872800588,0.026967775519068482,0.09119418507011456,341279622.0,-0.11946088798989818,-0.2026473171995855,-0.04584608309974669,-0.11264436088356933,-0.13717427265711235,70134500.0,0.11927769487954931,-0.06505683151253516,-0.08844487274691981,0.0029446948361528946,0.015795587959947177,2895849622.0,0.1014762920720067,-0.20275185686201802,-0.057741622346160426,-0.04415549900412419,0.10090029076201379,111150.0,0.00022497187851522327,-0.0006653240307846753,-0.001091923807983175,-0.0006773037317636676,-0.0020694825395828342,3376.0,1.5969230769230771,1.7859382736425156,0.9651900576284997,-0.2846674600680159,-0.47694798529690874,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.014199999999999999,-0.020689655172413834,-0.017980636237897807,0.10591900311526459,0.2913003940588057,0.5051673880399259,0.0221,-0.008968609865470767,-0.011627906976744207,0.0673750301859457,0.19126763094061627,0.299808851639465,2211.0,-0.0018058690744920947,-0.0054875854623964715,0.05061832523551013,0.11184679210493242,0.25151238564241907,2742.0,0.002192982456140413,0.013004285503177115,0.05917799752781194,0.06038633331399734,0.06634518161312908,133.2,-0.014428412874583962,-0.020660245570178648,0.03985323392794404,0.06669514034408652,0.12514650345097023,9213.5,0.0016851489454228208,-0.008970732179543695,0.07112547519676338,0.13525701975779691,0.22992823138162533,560.75,0.024200913242009126,0.009360093600936148,0.01875823227506035,0.11754203861324486,0.24910085714418306,91.12,-0.00502293077091065,0.0012526646594730462,0.03633189461532771,0.11941948746509001,0.21210508812770223,62255.58,-0.024680805464681876,-0.023925617161590584,-0.03894403170468719,-0.04851044555538231,-0.07877913217785215,1733.1,0.006153846153846176,-0.010188812866231967,-0.03454115497422161,-0.05871682208982132,-0.07106878545097861,1.81,-0.005494505494505475,-0.023732470334411948,0.010044642857142794,0.1237582781456954,0.2961747329474249,173.16,0.008268312565505864,0.03064066852367686,0.07488702388637836,0.08264132973064231,0.22464206719052893,2069.5,-0.002650602409638547,-0.015789223379464423,-0.010435967628178222,0.01441520193128576,0.06289456226326262,990.5,0.016940451745379947,-0.005102553285521894,0.024762949206726947,0.13602043039939438,0.3466357897408243,2.84,0.021582733812949728,0.017191977077363862,-0.01916767397686081,0.05055487053020968,0.04016603589305334,18580.0,-0.004020369874028429,-0.019649226483189564,-0.0038414831931760096,0.041278452317236924,0.12080583808336964,1283.22,0.0011234377194215828,0.0022415745694537303,0.010394730470461466,0.023843430141181843,0.0702228261715665,1483.1,0.0009110848658679949,0.001909106016859008,0.00893009599496053,0.02071927295001008,0.06034067194588899,59.75,-0.014676781002638584,-0.03204380508035243,0.004843429417106693,0.12776987832039355,0.28080771271322225,109.4,0.007366482504604255,0.0044991277201358315,-0.008586510795441704,-0.06035272560696292,-0.06445417585667501,2365.2,0.008786146890727542,-0.001966360882077356,0.008854993090034124,0.007500594580971187,0.008892288705058649,1212.7,0.019418291862811188,-0.0013340799789181013,0.0009657210304325758,0.08828214389877287,0.2043388773440391,13.05,0.020328381548084584,0.01540616246498594,0.011706333824327508,0.023021244349212155,0.036420312779207986,26.85,0.0075046904315199114,-0.008493353028064976,-0.011104358875200115,0.027135242661498138,0.06002882015041755,1414.0,0.01543985637342904,0.0040474330753390575,0.020929413994458468,0.06893119479897702,0.18117759257099997,423.3,0.007377439314612211,-0.0012269359633807486,-0.010958199957942782,-0.00014565954247158786,0.07526608580791017,51.27,0.009848335631278404,0.0034053546265853107,0.08044886992255429,0.1762456648835493,0.31063866047462807,16.43,0.013571869216532972,-0.046651967041894005,-0.03224856427624789,0.03412464464422449,0.09639927707493379,25090.0,0.023872679045092937,-0.07190944736258043,-0.06138237538719382,0.09031966486467691,0.2163737775863699,663.25,0.03029126213592237,0.0006789378394689294,0.01715709767085216,0.04109302340791521,0.08352789822270945,2820.0,0.011296395911780444,-0.0032870321280882298,0.018326261623183182,0.026602473675109373,0.06859333455434236,471.9639,-0.0013975156593691862,-0.01655670082212557,0.01150294333972579,0.09409188579680006,0.19528051203807606,1124.5,-0.001332149200710453,0.0075262073290924825,0.009856087649581236,0.020139707883516378,0.0014590696093463862,1352.1,-0.008753408990938683,-0.0015610531274968809,0.00424283499364031,0.009869273178190197,0.00590385438386698,1052.16,-0.005773573851663438,2.851358672417703e-05,-0.0034490384792974504,-0.0042904266484042886,-0.019335432048547818,173.57,-0.0013808181347448878,0.0052821184074876015,0.005896756059750041,0.02094895255237228,0.018964568325526177,144.96,-0.0013777900248000963,0.007254231635120512,0.009330176855591121,0.019541923527322425,0.0007605577730500634,90.79,-0.0027460456942003386,0.0007054207173247118,0.0031102051188562907,0.004260465424968274,-0.0058781555621659765,30960.0,-0.15823817292006526,-0.04621072088724587,0.21772306240044048,0.3599027804213826,0.4857234263776695,1673.0,0.013325257419745551,-0.005114176974310158,0.09733700642791554,0.12974384369513348,0.15690477836940753,3070.9,-0.03098671547126941,-0.008779574577966964,-0.011084203882369636,0.04228856143542492,0.15568258902404497,24.1,0.032119914346895095,-0.04083419565390434,0.05498161442829619,0.024841418902158185,-0.04129206778582217,2768.2465138807256,-0.005551911758548522,-2.0368868784315097e-05,-0.007658305724634551,0.015578962374003469,0.06842271870320982,667.1136016517091,-0.0050806678928411175,-0.0004867440856080041,-0.010864258374451707,0.014880652617040857,0.07125672943166839,1359.64796019867,-0.0020676196998492546,-0.0034749609363849965,-0.030969904627704214,0.010332080108981012,0.08956161030307053,689.0464735524594,0.012492046288113734,-0.0001771224678678296,-0.02167442414278442,-0.004800402936832149,0.12167567632174214,3776.609607385156,-0.008986129496808548,0.0005985068460385712,-0.009092648628743594,0.016356337725664583,0.06620908158810201,117.05603810023514,-0.015348875979107612,-0.006743149480746946,-0.054324665584333354,0.012054629148476437,0.07047485431244382,3925.7185507146723,-0.00480739608111258,-0.0056234482725352475,-0.024459174666275563,0.002348945764015342,0.06029598550738302,12938.887066915342,-0.01216491266172115,-0.015702047733265112,-0.012942512800961703,0.02812520360812365,0.09261565262101623,1078.7753272236607,0.0048636489847475595,-0.0031838880334521535,0.00766172944049992,0.022805756913115927,0.08867531978257226,2145.679509642847,0.0034747262842687032,0.00046031134311230737,0.008908594531112701,0.02386365477875607,0.08644481558241046,2342.2316454314578,0.0023828686526583542,0.002036566335307688,-0.002901310077678021,0.010014122865708908,0.06047219234730483,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.3336035670855291,0.6005837995621506,0.3337537442850387,-0.12990616959263024,-0.744499968978,-1.1782419811666147,-2.7808219603603916,-2.3837632187205413,-2.1546363296968893,-2.900334211365969,0.504758988337,-1.4205349143931005,3.8163547566851355,-2.7161692618871314,-2.1014813155974634,-2.584708056519991,0.265035780576,-1.0873723902710937,-1.9873672015847523,-2.6255019468134817,-2.9266801005149636,-9.413393468252657 -2253,"20210303",3082.989990234375,0.012852017839388497,0.01184615234221953,-0.00211150096613133,0.0344877925024385,0.14212620766228046,930.7999877929688,0.008265005388021773,0.00945029994128066,-0.024302812436629573,-0.023347302646121282,0.032148453401102284,2236687800.0,0.2782015359989394,0.36568509395222226,0.3150738214810269,0.6068149824938682,0.8921961850990887,3392814600.0,0.14635150740452452,0.1262284627326471,0.1743016896745957,0.44523663085197285,0.5627394683784195,31270.09,-0.0038682421239876197,-0.0011566362042144673,-0.003648636476213385,0.015378793539936542,0.0573606438736336,29559.1,0.005132247263260448,0.00020607037997155686,0.0006497651008097183,0.049498932438437615,0.1302593491731423,29880.42,0.026964660951764197,0.013010767393689449,0.0006975480558732983,0.05270771431548904,0.11880489802379901,411608017.0,0.20607264678697979,-0.03755017632436486,0.13908590994901404,0.07006707107001175,0.04184776088889475,68811700.0,-0.018860902979275562,-0.05632869504494975,-0.10744895926852316,-0.012592801810512588,-0.005305053207854238,3228617981.0,0.11491216825346595,-0.024222063825520057,0.03763220450060589,0.0633532696932424,0.2280495588694471,111210.0,0.0005398110661267719,-9.890218573826992e-05,-0.0005212639752669723,-0.00010864149430755976,-0.00150127962296287,247.0,-0.9268364928909952,-0.7942352549150283,-0.8515268093291657,-0.9476617294937808,-0.9617141816406326,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0147,0.035211267605633756,0.004098360655737654,0.12946600076834391,0.3257177213287239,0.5479115479115482,0.0225,0.018099547511312153,0.00536193029490617,0.07681263460157917,0.20654213960139423,0.318230641538912,2211.0,0.0,-0.0013550135501354532,0.04498245365283049,0.10840031415537332,0.24727341105678824,2754.0,0.004376367614879584,0.009678838539375345,0.06063815447420606,0.06600949628406272,0.07058514825505102,131.15,-0.015390390390390252,-0.029309451557989585,0.02076158231665781,0.04838924565003078,0.10771309822525188,9266.0,0.005698160308243327,-0.0028946830375877752,0.06832692002824747,0.13816261542382713,0.23343013646357247,550.25,-0.018724921979491715,-0.006320541760722387,-0.0009758754510587053,0.09198253621750352,0.22143758931172752,88.65,-0.02710711150131695,-0.015131315824556624,0.0037080019247643925,0.08548140559536166,0.17613370643534654,62312.67,0.0009170262328292988,-0.0157510985253958,-0.03507873519247695,-0.04706686950380823,-0.07660206902737043,1715.3,-0.010270613351797353,-0.011172089376714989,-0.04138106402063324,-0.06735863983231716,-0.07966646650603149,1.84,0.016574585635359185,-0.0010857763300760048,0.021938350458206024,0.13708929858893804,0.3119429590017826,174.12,0.005544005544005692,0.024657211793091216,0.07229294067655712,0.0842979598318212,0.22800532003989438,2039.5,-0.014496255134090363,-0.024115986410833123,-0.025514835873668207,-0.00039618194962365294,0.04667797139319707,980.0,-0.010600706713780883,-0.0095207293161651,0.007510062249728833,0.11753928492690391,0.3317418866796369,2.82,-0.007042253521126751,0.00786275911365264,-0.02557014512785083,0.04116669743400392,0.03155006858710552,17802.0,-0.04187298170075349,-0.04508003261382665,-0.04601138227066648,-0.003980831582569455,0.07222824251118154,1284.6,0.0010754196474493938,0.0022375972512194142,0.010457360563609575,0.024127778662117905,0.07017716322242773,1484.44,0.0009035129121435226,0.0018803310354509328,0.008960022293854175,0.020933712394317627,0.06028121503829298,61.28,0.02560669456066944,-0.0009781545484187637,0.02495484043620766,0.1509854499010792,0.308176458658735,108.1,-0.01188299817184657,-0.00046232085067043904,-0.0209220179331584,-0.06902639624510198,-0.07506042910008781,2350.9,-0.006046000338237656,-0.002003718766184659,9.997171013309547e-05,0.0010624232191638328,0.0025897427422698627,1180.4,-0.026634781891646697,-0.015660701479344175,-0.029208456183203668,0.05702887486959507,0.16977068372059234,13.16,0.008429118773946254,0.01936483346243212,0.021025680813096415,0.030513429563310712,0.044672448351822824,26.36,-0.018249534450651805,-0.015683345780432956,-0.02911548590265378,0.006933170349714635,0.04088583227759579,1410.75,-0.002298444130127253,0.003592516184107497,0.01652780905201534,0.06322579024387176,0.17488253950628407,420.2,-0.007323411292227799,-0.004737091425864537,-0.017305893358278812,-0.008537462985319988,0.06489381472908828,51.35,0.0015603666861712107,0.004145645117134,0.0741778930633421,0.1724011963743466,0.30764725355878686,16.14,-0.017650639074862973,-0.04099821746880583,-0.04960989253643444,0.014063269003214751,0.07451955084106343,25880.0,0.03148664806695889,-0.023654129097974153,-0.03414095272216999,0.11912222994185284,0.2507072883420758,652.0,-0.016961929890689786,-0.007836871338354978,-0.0006514158715560381,0.02128992677100605,0.06358900115208566,2786.0,-0.012056737588652444,-0.01275690999291279,0.002410678947936562,0.013994285818274443,0.05436781137942659,474.61,0.005606572875594962,-0.00495023681936968,0.013523841049710272,0.09650092617836759,0.1986035123789509,1122.5,-0.0017785682525567337,0.003845465927383218,0.007833718659513655,0.018025167214601456,0.0001789481265763726,1356.32,0.0031210709267066594,0.000723065798987621,0.007355824648548337,0.012677508072069799,0.009360114838477429,1049.51,-0.0025186283454988745,-0.0011858128813921898,-0.005140610825521641,-0.006733547337599788,-0.02128509777380616,173.44,-0.0007489773578382986,0.0027636128166881324,0.005082201862508295,0.019661484615520308,0.018230777058496406,144.71,-0.0017246136865342043,0.003717729965180716,0.007389565501902284,0.01749496971280795,-0.0004576026799973931,90.94,0.0016521643352791493,0.0005941509143323476,0.004756406786027956,0.005736109472690654,-0.0040394047308309755,28970.0,-0.06427648578811374,-0.014826906073590385,0.14003502351297636,0.2821420668289445,0.38385659863620614,1763.0,0.053795576808129075,0.04171590640510514,0.14006725297465072,0.18316853832043312,0.21609270723757956,2975.6,-0.0310332475821421,-0.026461812280793584,-0.04066594986354399,0.008462599512646385,0.11699457037382976,26.67,0.10663900414937766,0.01824984728161283,0.16465425009279677,0.1294227253798974,0.06101393732843574,2741.68407320563,-0.009595402917299656,-0.0052524624514012075,-0.01724630731451937,0.005132486113234691,0.05702104869244429,662.8034880287051,-0.006460839071985025,-0.0031920083203167415,-0.01724253584061386,0.007508378791269088,0.06308630655981973,1378.0186032916895,0.013511323247478835,0.009803605645637647,-0.017365072919712787,0.022436071433767246,0.10236148932417,700.1408960754902,0.016101123725127398,0.01110380048802928,-0.004875663279734321,0.009871656149668118,0.13680341200386947,3718.113008274398,-0.0154891834719606,-0.008970660626548943,-0.024070343900489677,-2.8126280004037163e-05,0.048589296316622343,118.50926568235161,0.012414802394662194,0.006841035381951688,-0.04092114448438933,0.0227040450259961,0.0821546056172151,3934.7234736599903,0.00229382795251043,-0.001123625489815705,-0.022266408184216213,0.003885566848191413,0.06149502271050711,13190.098418564881,0.019415220980781633,0.005549605382715983,0.004162075529123399,0.046141552264202135,0.11220665248324724,1090.3707281094914,0.010748670824417772,0.008957479790973277,0.01592139667948489,0.03280816748669535,0.09885551296204009,2154.2524290830315,0.00399543333552721,0.0043424741503432784,0.010658191076409418,0.027173113986506126,0.08936397903551585,2351.1473167980944,0.0038064857436397315,0.004823305940603095,0.0004958602532088019,0.012917325263726465,0.06378642906939747,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.20014591439688711,0.5489034485464319,0.3307715643644453,-0.12692533088601154,-0.629000720435,-0.15513667341255855,-3.4892645688495043,-2.530013277925649,-1.985992159429383,-2.6329230599972053,0.694442994575,0.37579124021731825,2.7765007722537973,-3.8775822435218856,-2.5464902086248205,-3.2226424112566714,-0.025311279753,-1.0955013685246242,-0.8766851375644014,-0.7169963873873488,-0.8185672614721293,-0.17815549970723166 -2254,"20210304",3043.489990234375,-0.012812237511350855,-0.004288430412136557,-0.014688748201693969,0.019138616708116007,0.12524340453418303,926.2000122070312,-0.00494195922460694,0.00014686970012056655,-0.027558952952143945,-0.02863015151434467,0.02655367822191579,1278951800.0,-0.42819386773603363,-0.1912439237143414,-0.2548170175303708,-0.08343832902747306,0.079705601474934,2448986900.0,-0.27818428392756855,-0.11839860616814113,-0.16540529226288891,0.039075396770461124,0.12504969313565972,30924.14,-0.011063287633646057,-0.009182292010765924,-0.01498625815856136,0.0037619153991326204,0.044664982767770534,28930.11,-0.021279064653524582,-0.012805431139635726,-0.021583687098985505,0.025879148137023966,0.1042856442104747,29236.79,-0.021540192540800862,-0.0031497652337246773,-0.02083814204603518,0.02858215578851797,0.09312058503975695,551231883.0,0.33921561348014273,0.2356096733982027,0.4756758440433695,0.4214629777904715,0.3922150919391598,75188100.0,0.09266447421005441,0.016800692832151576,-0.029556488751399157,0.07740042600831165,0.0845524398827373,2957908978.0,-0.08384671230634522,-0.06618879778331999,-0.05269921441955816,-0.024480400347100084,0.12055294804702843,111195.0,-0.00013487995683836296,-2.6978902498253632e-05,-0.0006538282656025629,-0.00021579046745612285,-0.0016034622213675354,206.0,-0.1659919028340081,-0.8229936415191613,-0.8748595206998148,-0.9563437540839429,-0.9680519440236974,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0154,0.04761904761904767,0.051912568306010876,0.16578349735049214,0.3770491803278688,0.609615887117847,0.023,0.022222222222222143,0.03046594982078843,0.09082285985297611,0.22710296994486923,0.3418250765715396,2210.5,-0.0002261420171868478,-0.0008587958777798166,0.03908618704021438,0.10436190896487396,0.24254908527945185,2785.0,0.01125635439360928,0.015089663216212301,0.06727471306213961,0.07865603718168024,0.08200861203742682,128.4,-0.02096835684330922,-0.034223392252726414,-0.002369760304572255,0.024624776395326453,0.08479922272952889,8786.5,-0.05174832721778544,-0.03733853384900232,0.007507718416126519,0.07677366184539891,0.16697564511933938,546.25,-0.007269422989550245,-0.01050629471968112,-0.007720254314259711,0.07942990292541152,0.20840073554827376,87.31,-0.015115623237450637,-0.024861508220157202,-0.014993400196301798,0.0657547010511883,0.15571586941774074,61962.76,-0.005615390898833228,-0.0139422294549707,-0.036696430089293686,-0.051745573550842194,-0.08040414496937243,1700.2,-0.008803124817816088,-0.011419666945762463,-0.046302191283666305,-0.07443061495943393,-0.08673109229779619,1.9,0.032608695652173836,0.03148751357220414,0.049144119271120834,0.1681524746387948,0.34815515610217584,174.94,0.004709395818975448,0.017601824167897906,0.06939711163750273,0.08563981630879969,0.2303054313758126,2014.5,-0.012257906349595449,-0.022609286303430176,-0.03756345177664977,-0.012665362418875947,0.0332049698466903,981.0,0.0010204081632652073,-0.003271626262421057,0.003534364146919211,0.11266961311762991,0.3326028091973592,2.75,-0.024822695035460973,-0.015042979942693546,-0.049100968188105276,0.014261126137201874,0.004627374573794363,16144.0,-0.09313560274126498,-0.10099345124070025,-0.13162516372125288,-0.09662268720803024,-0.028224079103266297,1285.73,0.0008796512533084666,0.0021043935059974483,0.010298010135747049,0.02421986742622151,0.06990508978043408,1485.69,0.0008420683894263536,0.0018314549007603098,0.008904112379785722,0.021090444237241268,0.06014201564987198,63.83,0.04161227154046987,0.039576547231270354,0.0603870753384832,0.19232265998349973,0.3562118988135181,109.1,0.009250693802035137,0.006550419780422256,-0.01222272521502954,-0.058407232399076636,-0.06588466972045048,2339.1,-0.005019354289846567,-0.001229728691107601,-0.006268440494423211,-0.003914899898933788,-0.0025549818592734974,1134.2,-0.03913927482209423,-0.038878720086773844,-0.06807061365849254,0.014703448399261188,0.12218143681174598,13.07,-0.006838905775075954,0.008176488738043997,0.014121663563004372,0.02233172982908993,0.03709581432255504,25.43,-0.035280728376327786,-0.034474903181714645,-0.060861215747100794,-0.02935226535363955,0.0047345928184328034,1415.25,0.0031897926634769647,0.005470498383716382,0.018156311543960912,0.06324834483730113,0.17507048831537264,418.1,-0.004997620180866136,-0.0068883610451305755,-0.02022356056522856,-0.014627784935423938,0.057223051053177265,52.38,0.02005842259006818,0.01863015829800463,0.08674453826842887,0.18994521284450228,0.3284132841328413,16.26,0.0074349442379182396,-0.015380888942715165,-0.04313540869769905,0.019670143606680845,0.07990834726204055,25000.0,-0.03400309119010814,-0.023246727876538364,-0.0683044631942995,0.0764687519062468,0.20472735012187826,649.75,-0.0034509202453987253,-0.0045959402527767645,-0.004214559386973127,0.015558348691965485,0.05839354131528851,2734.5,-0.01848528356066048,-0.019892473118279574,-0.018494091043691263,-0.004782889568933468,0.03387977453392854,481.3498,0.014200712163671136,0.012287516272105448,0.024009833561901894,0.10811238243259802,0.21201303452764542,1125.0,0.00222717149220486,0.0032102728731941976,0.009829002288945787,0.019814620364564828,0.002886828307260947,1355.23,-0.000803645157484878,-0.0010746759756110613,0.006432649520856204,0.011487326896157724,0.008886245854249353,1048.32,-0.001133862469152369,-0.0023316234761175947,-0.005385691508463242,-0.007848350609715782,-0.021846686747315824,173.76,0.0018450184501843658,0.0025733639521330343,0.006711992653597898,0.02087658141083404,0.02011242606445185,145.01,0.0020731117407226662,0.003015756636739475,0.009260193694994756,0.019140958558963694,0.0021031196658964912,91.64,0.007697382889817472,0.006612623300160436,0.011814066467925377,0.013274067194091188,0.0038009485940868615,36470.0,0.25888850535036245,0.3586916027121676,0.396649114408808,0.5968765963657594,0.7365012855918485,1779.0,0.009075439591605283,0.041447137337548234,0.1338432122370936,0.18623724744948977,0.22373172828890797,2831.6,-0.04839360129049608,-0.06330219387620084,-0.08485959077878713,-0.04054972881761765,0.06063722762004331,28.57,0.07124109486314212,0.09346295162278007,0.23239512563355968,0.2037076048030333,0.1355777256647721,2706.4757434158505,-0.0128418624647052,-0.014179257014063862,-0.028975890079420807,-0.008247290860967982,0.04236543809838467,653.3614045617968,-0.014245675584766082,-0.013330936448524233,-0.030279650490434018,-0.0074052349563996644,0.04677780279498345,1346.3422528116334,-0.02298688160260709,-0.007961007777840035,-0.038537981581147074,-0.0021932572250361604,0.07530465016988752,687.060960693626,-0.018681861686956625,-0.0005916417211343505,-0.02245273267716752,-0.010124285376189701,0.11280554461694114,3662.9536966191386,-0.014835297241505674,-0.019995965650359104,-0.03695278595993268,-0.015242820577928029,0.03201002066878367,113.7956666371833,-0.039774097139395725,-0.024747613608634533,-0.07582118281216244,-0.019151305491686865,0.03786917333583073,3864.0525251457034,-0.017960842480386652,-0.01133441123924328,-0.03936419070636421,-0.014650479039947095,0.04135692888069875,13112.174434686434,-0.005907763642519104,0.0039485888184001006,-0.003673441595836713,0.038195062729696305,0.10396913651240514,1087.4424566059388,-0.0026855742070678312,0.008591463310424041,0.010783243367164186,0.029039537014994732,0.0943436884862563,2150.0697205836154,-0.0019416055625368633,0.0038831825264527,0.006776764327991902,0.024503168351759586,0.0857782678208392,2338.6221024524407,-0.005327277561965382,0.0006125818957352092,-0.004809430565559936,0.006702679940447487,0.05740324552811149,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.09096938211561856,0.5004560656734571,0.32780269058295963,-0.12392399796588238,2.358912525188,-4.750254091214139,2.885895623257521,2.9699228380982317,2.475585793937254,4.815638570834961,-1.342077276612,-2.932595313216966,22.48752217245294,2.8183107030840255,1.888422659648235,3.1613388093364136,-1.035161708885,39.89724893354348,0.8960189142364732,5.230823802969664,5.240574578992855,24.258850386885 -2255,"20210305",3026.260009765625,-0.00566125747876145,-0.005145448616799775,-0.01914670725498413,0.01150587197329278,0.11660936889698581,923.47998046875,-0.0029367649561995446,-4.116075224724902e-05,-0.028357646115101165,-0.03175142793232333,0.022996201007543515,1187225700.0,-0.07171974737437325,-0.24032592127940267,-0.31425286904263183,-0.1529190609446297,0.0034257806635398236,2167990400.0,-0.11473989509702975,-0.20365993636832702,-0.26380843648633034,-0.07888964176779922,-0.005702962309277804,31496.3,0.018502050501646883,0.005516239686022439,0.0025352798595648096,0.021545227798183353,0.06284727394427603,28864.32,-0.002274101273724849,-0.014366379557617215,-0.02416813656247696,0.022269532200708264,0.09979471602582546,29098.29,-0.00473718215987462,-0.008670250244729671,-0.02513515109408615,0.022156413442118827,0.08642784388717417,505347596.0,-0.08323953750694058,0.15006073505664896,0.3238069647528157,0.2956364344283413,0.2745084925126524,85774900.0,0.1408041964087403,0.18287463072617482,0.1058080678509925,0.22199458907335856,0.23333919229045774,3996713317.0,0.3511955055839451,0.27217807235176483,0.25358450891641815,0.30904956917188353,0.5049540086801019,111180.0,-0.00013489815189526855,7.196056561009634e-05,-0.0007594515770977806,-0.0003184510540730212,-0.0017060249618389145,357.0,0.733009708737864,-0.6746263215457529,-0.7809211131907582,-0.9243633384652326,-0.9446324923520723,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.015600000000000001,0.012987012987013102,0.04838709677419373,0.16287737607156183,0.38216184288245714,0.618537091475013,0.022799999999999997,-0.008695652173913104,0.011535048802129522,0.07243650047036665,0.2100840336134453,0.32481115630447377,2215.0,0.002035738520696606,0.001129943502824915,0.03451496894119854,0.10279931790741959,0.2405749210638699,2706.0,-0.02836624775583485,-0.014063980179261026,0.033554227221511246,0.048938850663823974,0.05102344670438508,128.75,0.002725856697819218,-0.01964516865910293,-0.0014735535908174668,0.02580786519091971,0.08810862775064354,9021.5,0.026745575598930094,-0.00831034065801195,0.028058949719524495,0.10245056905667749,0.19523245139241197,562.0,0.028832951945080065,0.015632059275322963,0.019778624569043668,0.10536538193619238,0.2387438065105687,87.64,0.00377963578055196,-0.018149226977369537,-0.013201970443349698,0.06662339374638693,0.15736858438925827,61472.81,-0.007907168757492422,-0.014336918137424104,-0.0406763205246824,-0.05860037922259953,-0.08628808107340447,1698.0,-0.0012939654158334868,-0.009230841045150706,-0.045101788325272785,-0.07425244158194877,-0.0869327329865267,1.94,0.021052631578947434,0.04189044038668088,0.06417992320351074,0.18618159584224991,0.3696534682591046,173.12,-0.010403566937235542,-0.0017068782580614839,0.05254838062464651,0.07115676928756609,0.2142544437735736,2023.0,0.00421940928270037,-0.010419214401017451,-0.03332935133197945,-0.008175322048855849,0.03690193725026214,983.0,0.0020387359836901986,0.0013242334725476201,0.0004936311404915017,0.10953090432976675,0.3353423088199836,2.7,-0.018181818181818077,-0.028077753779697456,-0.06249999999999989,-0.005952015708412528,-0.014928095831686305,16349.0,0.012698216055500477,-0.06609162572832172,-0.11678587635326398,-0.08511642395742591,-0.016505372705602817,1287.77,0.001586647274311126,0.0024520869984898663,0.010787055533360013,0.025022552401167575,0.07036644433571415,1487.79,0.0014134846434989967,0.002179779246831215,0.009364054986897852,0.021817649858552945,0.0605890581256443,66.09,0.03540654864483783,0.06052825828813502,0.08901265489058785,0.2267740797802238,0.3971162061463389,110.1,0.00916590284142993,0.009536035209976257,-0.0033042140044357016,-0.048161089297936055,-0.05688189965628876,2325.7,-0.005728699072292787,-0.00827256833397283,-0.012932004057432334,-0.009521348860121126,-0.008313446349204834,1127.1,-0.006259918885558213,-0.03567761806981529,-0.07493054387124054,0.007151601440447353,0.11342069886387485,12.95,-0.009181331293037553,-0.004152568440479842,0.005122632722756926,0.012100923525810492,0.027254638841330836,25.26,-0.006685017695635009,-0.03255457679050178,-0.0654827968923416,-0.03615990231865995,-0.0014955167438582828,1434.25,0.013425189895778233,0.01478756146743554,0.029538439451582965,0.07381503503266185,0.1870944602603386,420.0,0.004544367376225766,-0.0008564087924636254,-0.014258053159655004,-0.01145069610346805,0.05963160982009397,53.38,0.019091256204658347,0.029905460158209385,0.09787951708109666,0.20603696284134898,0.3479769613279433,16.4,0.008610086100860892,0.006876227897838705,-0.03483992467043329,0.02629355750477158,0.08641648173296668,26539.0,0.06156000000000006,0.04472735289023255,-0.015633983049275768,0.1366907091092875,0.2745709747225378,654.0,0.0065409772989610815,0.0022220519500422142,0.001033176443576922,0.020002339454907148,0.06378941090357038,2746.5,0.004388370817334009,-0.010305934921264082,-0.016129176704489545,-0.00031848582738069897,0.037462344064291386,491.4321,0.020945890078275742,0.027249514858024293,0.040567849527709754,0.12678047027668637,0.23350749311142627,1129.0,0.003555555555555534,0.0031988626266215014,0.012828563739122556,0.022776171459199857,0.0068939684464937034,1347.12,-0.005984224080045508,-0.005787616184070199,0.0002669368458607657,0.005122159589033393,0.0032038349207701433,1040.79,-0.007182921245421192,-0.008592030938931794,-0.011492648095884572,-0.014923776849571357,-0.028287200469118035,173.78,0.00011510128913450046,0.0006218619005942116,0.006489651597508361,0.020274766135660816,0.020232337983517867,145.42,0.002827391214399011,0.0025370212061881503,0.011599798264377847,0.021388377393476654,0.005391540616310975,91.99,0.003819292885202996,0.007778264680105007,0.014765337584044191,0.016834867962903566,0.0077617041788313745,47690.0,0.3076501233890869,0.31835019627356664,0.7490968439969925,1.0579097264175368,1.2497228533914093,1829.0,0.02810567734682401,0.0517538815411156,0.14757184088342323,0.21096422502262158,0.2540997657276727,2920.8,0.03150162452323779,-0.02431854623196139,-0.0546930373908906,-0.010963335526828155,0.09137684131075074,24.66,-0.13685684284214206,-0.03180212014134276,0.05714408196510501,0.03607641028513808,-0.019531832413896,2728.556506475937,0.008158492871699785,-0.0062556474211149515,-0.02026478530224718,-0.0008069773051535556,0.04965488680343233,657.4930755850268,0.006323714554276494,-0.007195525331468278,-0.02320029328860207,-0.0018273921426344986,0.052126410042353966,1339.3142921644383,-0.005220040173676721,-0.013147576327578459,-0.04163932599109499,-0.008401960633976913,0.06805096448110226,682.8487018192772,-0.006130837167776737,-0.007384081037359658,-0.02682073051265066,-0.01713306298195627,0.103418294667321,3730.836319920652,0.018532208955894802,-0.002416417159503581,-0.018124809547289233,0.0022944962704789518,0.04984811482271034,113.38303417160823,-0.003626082413934806,-0.02529046067612517,-0.07565468878515835,-0.02381067979317686,0.03292677239917463,3861.2982075851032,-0.0007128054141800622,-0.011468431778180688,-0.03890759094113605,-0.01574106746786108,0.03960750107139166,12991.508701204497,-0.009202572318038449,-0.005714768773810497,-0.013636916919019137,0.027081005995424512,0.09227556207561238,1072.8876645465637,-0.013384425052524351,-0.00714262009311295,-0.00432792250739833,0.014305739355797709,0.07824432441345985,2108.176027841813,-0.01948480662777341,-0.014541979291724072,-0.013144540162363105,0.004064970269586521,0.06330828403059519,2290.2233511851873,-0.02069541343019854,-0.01782085401052158,-0.024243870033212267,-0.014809970053488386,0.034994834070006586,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.4549474847982313,0.3248470340831553,-0.12090195874681775,1.307623848572,-0.44566666435933844,0.01053761239960549,0.9646206707612397,0.8815982215368772,2.237257353900604,-0.828920650978,-0.3823599688159802,0.9081313679999818,1.1195278458014237,0.7598948352068127,1.5749781878635707,-0.466956491137,-0.5489047874075914,-0.4564962133707695,1.3650027754544878,1.6433035561272775,10.471510434636858 -2256,"20210306",3026.260009765625,-0.00566125747876145,-0.005145448616799775,-0.01914670725498413,0.01150587197329278,0.11660936889698581,923.47998046875,-0.0029367649561995446,-4.116075224724902e-05,-0.028357646115101165,-0.03175142793232333,0.022996201007543515,1187225700.0,-0.07171974737437325,-0.24032592127940267,-0.31425286904263183,-0.1529190609446297,0.0034257806635398236,2167990400.0,-0.11473989509702975,-0.20365993636832702,-0.26380843648633034,-0.07888964176779922,-0.005702962309277804,31496.3,0.018502050501646883,0.005516239686022439,0.0025352798595648096,0.021545227798183353,0.06284727394427603,28864.32,-0.002274101273724849,-0.014366379557617215,-0.02416813656247696,0.022269532200708264,0.09979471602582546,29098.29,-0.00473718215987462,-0.008670250244729671,-0.02513515109408615,0.022156413442118827,0.08642784388717417,505347596.0,-0.08323953750694058,0.15006073505664896,0.3238069647528157,0.2956364344283413,0.2745084925126524,85774900.0,0.1408041964087403,0.18287463072617482,0.1058080678509925,0.22199458907335856,0.23333919229045774,3996713317.0,0.3511955055839451,0.27217807235176483,0.25358450891641815,0.30904956917188353,0.5049540086801019,111180.0,-0.00013489815189526855,7.196056561009634e-05,-0.0007594515770977806,-0.0003184510540730212,-0.0017060249618389145,357.0,0.733009708737864,-0.6746263215457529,-0.7809211131907582,-0.9243633384652326,-0.9446324923520723,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.015600000000000001,0.012987012987013102,0.04838709677419373,0.16287737607156183,0.38216184288245714,0.618537091475013,0.022799999999999997,-0.008695652173913104,0.011535048802129522,0.07243650047036665,0.2100840336134453,0.32481115630447377,2215.0,0.002035738520696606,0.001129943502824915,0.03451496894119854,0.10279931790741959,0.2405749210638699,2706.0,-0.02836624775583485,-0.014063980179261026,0.033554227221511246,0.048938850663823974,0.05102344670438508,128.75,0.002725856697819218,-0.01964516865910293,-0.0014735535908174668,0.02580786519091971,0.08810862775064354,9021.5,0.026745575598930094,-0.00831034065801195,0.028058949719524495,0.10245056905667749,0.19523245139241197,562.0,0.028832951945080065,0.015632059275322963,0.019778624569043668,0.10536538193619238,0.2387438065105687,87.64,0.00377963578055196,-0.018149226977369537,-0.013201970443349698,0.06662339374638693,0.15736858438925827,61472.81,-0.007907168757492422,-0.014336918137424104,-0.0406763205246824,-0.05860037922259953,-0.08628808107340447,1698.0,-0.0012939654158334868,-0.009230841045150706,-0.045101788325272785,-0.07425244158194877,-0.0869327329865267,1.94,0.021052631578947434,0.04189044038668088,0.06417992320351074,0.18618159584224991,0.3696534682591046,173.12,-0.010403566937235542,-0.0017068782580614839,0.05254838062464651,0.07115676928756609,0.2142544437735736,2023.0,0.00421940928270037,-0.010419214401017451,-0.03332935133197945,-0.008175322048855849,0.03690193725026214,983.0,0.0020387359836901986,0.0013242334725476201,0.0004936311404915017,0.10953090432976675,0.3353423088199836,2.7,-0.018181818181818077,-0.028077753779697456,-0.06249999999999989,-0.005952015708412528,-0.014928095831686305,16349.0,0.012698216055500477,-0.06609162572832172,-0.11678587635326398,-0.08511642395742591,-0.016505372705602817,1290.65,0.002236424206186083,0.003308473142754176,0.011828908288624262,0.026477469297402578,0.07149743354094551,1490.68,0.0019424784411778973,0.002919924108885086,0.01026955115019934,0.02307292486429313,0.06157469857138542,66.09,0.03540654864483783,0.06052825828813502,0.08901265489058785,0.2267740797802238,0.3971162061463389,110.1,0.00916590284142993,0.009536035209976257,-0.0033042140044357016,-0.048161089297936055,-0.05688189965628876,2325.7,-0.005728699072292787,-0.00827256833397283,-0.012932004057432334,-0.009521348860121126,-0.008313446349204834,1127.1,-0.006259918885558213,-0.03567761806981529,-0.07493054387124054,0.007151601440447353,0.11342069886387485,12.95,-0.009181331293037553,-0.004152568440479842,0.005122632722756926,0.012100923525810492,0.027254638841330836,25.26,-0.006685017695635009,-0.03255457679050178,-0.0654827968923416,-0.03615990231865995,-0.0014955167438582828,1434.25,0.013425189895778233,0.01478756146743554,0.029538439451582965,0.07381503503266185,0.1870944602603386,420.0,0.004544367376225766,-0.0008564087924636254,-0.014258053159655004,-0.01145069610346805,0.05963160982009397,53.38,0.019091256204658347,0.029905460158209385,0.09787951708109666,0.20603696284134898,0.3479769613279433,16.4,0.008610086100860892,0.006876227897838705,-0.03483992467043329,0.02629355750477158,0.08641648173296668,26539.0,0.06156000000000006,0.04472735289023255,-0.015633983049275768,0.1366907091092875,0.2745709747225378,654.0,0.0065409772989610815,0.0022220519500422142,0.001033176443576922,0.020002339454907148,0.06378941090357038,2746.5,0.004388370817334009,-0.010305934921264082,-0.016129176704489545,-0.00031848582738069897,0.037462344064291386,491.4321,0.020945890078275742,0.027249514858024293,0.040567849527709754,0.12678047027668637,0.23350749311142627,1129.0,0.003555555555555534,0.0031988626266215014,0.012828563739122556,0.022776171459199857,0.0068939684464937034,1347.12,-0.005984224080045508,-0.005787616184070199,0.0002669368458607657,0.005122159589033393,0.0032038349207701433,1040.79,-0.007182921245421192,-0.008592030938931794,-0.011492648095884572,-0.014923776849571357,-0.028287200469118035,173.78,0.00011510128913450046,0.0006218619005942116,0.006489651597508361,0.020274766135660816,0.020232337983517867,145.42,0.002827391214399011,0.0025370212061881503,0.011599798264377847,0.021388377393476654,0.005391540616310975,91.99,0.003819292885202996,0.007778264680105007,0.014765337584044191,0.016834867962903566,0.0077617041788313745,47690.0,0.3076501233890869,0.31835019627356664,0.7490968439969925,1.0579097264175368,1.2497228533914093,1829.0,0.02810567734682401,0.0517538815411156,0.14757184088342323,0.21096422502262158,0.2540997657276727,2920.8,0.03150162452323779,-0.02431854623196139,-0.0546930373908906,-0.010963335526828155,0.09137684131075074,24.66,-0.13685684284214206,-0.03180212014134276,0.05714408196510501,0.03607641028513808,-0.019531832413896,2728.556506475937,0.008158492871699785,-0.0062556474211149515,-0.02026478530224718,-0.0008069773051535556,0.04965488680343233,657.4930755850268,0.006323714554276494,-0.007195525331468278,-0.02320029328860207,-0.0018273921426344986,0.052126410042353966,1339.3142921644383,-0.005220040173676721,-0.013147576327578459,-0.04163932599109499,-0.008401960633976913,0.06805096448110226,682.8487018192772,-0.006130837167776737,-0.007384081037359658,-0.02682073051265066,-0.01713306298195627,0.103418294667321,3730.836319920652,0.018532208955894802,-0.002416417159503581,-0.018124809547289233,0.0022944962704789518,0.04984811482271034,113.38303417160823,-0.003626082413934806,-0.02529046067612517,-0.07565468878515835,-0.02381067979317686,0.03292677239917463,3861.2982075851032,-0.0007128054141800622,-0.011468431778180688,-0.03890759094113605,-0.01574106746786108,0.03960750107139166,12991.508701204497,-0.009202572318038449,-0.005714768773810497,-0.013636916919019137,0.027081005995424512,0.09227556207561238,1072.8876645465637,-0.013384425052524351,-0.00714262009311295,-0.00432792250739833,0.014305739355797709,0.07824432441345985,2108.176027841813,-0.01948480662777341,-0.014541979291724072,-0.013144540162363105,0.004064970269586521,0.06330828403059519,2290.2233511851873,-0.02069541343019854,-0.01782085401052158,-0.024243870033212267,-0.014809970053488386,0.034994834070006586,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.41211817726589905,0.32190450679702654,-0.11785899820689427,1.307623848572,-0.44566666435933844,0.01053761239960549,0.9646206707612397,0.8815982215368772,2.237257353900604,-0.828920650978,-0.3823599688159802,0.9081313679999818,1.1195278458014237,0.7598948352068127,1.5749781878635707,-0.466956491137,-0.5489047874075914,-0.4564962133707695,1.3650027754544878,1.6433035561272775,10.471510434636858 -2257,"20210307",3026.260009765625,-0.00566125747876145,-0.005145448616799775,-0.01914670725498413,0.01150587197329278,0.11660936889698581,923.47998046875,-0.0029367649561995446,-4.116075224724902e-05,-0.028357646115101165,-0.03175142793232333,0.022996201007543515,1187225700.0,-0.07171974737437325,-0.24032592127940267,-0.31425286904263183,-0.1529190609446297,0.0034257806635398236,2167990400.0,-0.11473989509702975,-0.20365993636832702,-0.26380843648633034,-0.07888964176779922,-0.005702962309277804,31496.3,0.018502050501646883,0.005516239686022439,0.0025352798595648096,0.021545227798183353,0.06284727394427603,28864.32,-0.002274101273724849,-0.014366379557617215,-0.02416813656247696,0.022269532200708264,0.09979471602582546,29098.29,-0.00473718215987462,-0.008670250244729671,-0.02513515109408615,0.022156413442118827,0.08642784388717417,505347596.0,-0.08323953750694058,0.15006073505664896,0.3238069647528157,0.2956364344283413,0.2745084925126524,85774900.0,0.1408041964087403,0.18287463072617482,0.1058080678509925,0.22199458907335856,0.23333919229045774,3996713317.0,0.3511955055839451,0.27217807235176483,0.25358450891641815,0.30904956917188353,0.5049540086801019,111180.0,-0.00013489815189526855,7.196056561009634e-05,-0.0007594515770977806,-0.0003184510540730212,-0.0017060249618389145,357.0,0.733009708737864,-0.6746263215457529,-0.7809211131907582,-0.9243633384652326,-0.9446324923520723,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.015600000000000001,0.012987012987013102,0.04838709677419373,0.16287737607156183,0.38216184288245714,0.618537091475013,0.022799999999999997,-0.008695652173913104,0.011535048802129522,0.07243650047036665,0.2100840336134453,0.32481115630447377,2215.0,0.002035738520696606,0.001129943502824915,0.03451496894119854,0.10279931790741959,0.2405749210638699,2706.0,-0.02836624775583485,-0.014063980179261026,0.033554227221511246,0.048938850663823974,0.05102344670438508,128.75,0.002725856697819218,-0.01964516865910293,-0.0014735535908174668,0.02580786519091971,0.08810862775064354,9021.5,0.026745575598930094,-0.00831034065801195,0.028058949719524495,0.10245056905667749,0.19523245139241197,562.0,0.028832951945080065,0.015632059275322963,0.019778624569043668,0.10536538193619238,0.2387438065105687,87.64,0.00377963578055196,-0.018149226977369537,-0.013201970443349698,0.06662339374638693,0.15736858438925827,61472.81,-0.007907168757492422,-0.014336918137424104,-0.0406763205246824,-0.05860037922259953,-0.08628808107340447,1698.0,-0.0012939654158334868,-0.009230841045150706,-0.045101788325272785,-0.07425244158194877,-0.0869327329865267,1.94,0.021052631578947434,0.04189044038668088,0.06417992320351074,0.18618159584224991,0.3696534682591046,173.12,-0.010403566937235542,-0.0017068782580614839,0.05254838062464651,0.07115676928756609,0.2142544437735736,2023.0,0.00421940928270037,-0.010419214401017451,-0.03332935133197945,-0.008175322048855849,0.03690193725026214,983.0,0.0020387359836901986,0.0013242334725476201,0.0004936311404915017,0.10953090432976675,0.3353423088199836,2.7,-0.018181818181818077,-0.028077753779697456,-0.06249999999999989,-0.005952015708412528,-0.014928095831686305,16349.0,0.012698216055500477,-0.06609162572832172,-0.11678587635326398,-0.08511642395742591,-0.016505372705602817,1292.26,0.0012474334637584406,0.003150127076343656,0.011856779035601672,0.02692921733063236,0.07155672901253851,1492.4,0.0011538358333109677,0.002822201317027373,0.010361896276778637,0.023527390593821806,0.06171144413102825,66.09,0.03540654864483783,0.06052825828813502,0.08901265489058785,0.2267740797802238,0.3971162061463389,110.1,0.00916590284142993,0.009536035209976257,-0.0033042140044357016,-0.048161089297936055,-0.05688189965628876,2325.7,-0.005728699072292787,-0.00827256833397283,-0.012932004057432334,-0.009521348860121126,-0.008313446349204834,1127.1,-0.006259918885558213,-0.03567761806981529,-0.07493054387124054,0.007151601440447353,0.11342069886387485,12.95,-0.009181331293037553,-0.004152568440479842,0.005122632722756926,0.012100923525810492,0.027254638841330836,25.26,-0.006685017695635009,-0.03255457679050178,-0.0654827968923416,-0.03615990231865995,-0.0014955167438582828,1434.25,0.013425189895778233,0.01478756146743554,0.029538439451582965,0.07381503503266185,0.1870944602603386,420.0,0.004544367376225766,-0.0008564087924636254,-0.014258053159655004,-0.01145069610346805,0.05963160982009397,53.38,0.019091256204658347,0.029905460158209385,0.09787951708109666,0.20603696284134898,0.3479769613279433,16.4,0.008610086100860892,0.006876227897838705,-0.03483992467043329,0.02629355750477158,0.08641648173296668,26539.0,0.06156000000000006,0.04472735289023255,-0.015633983049275768,0.1366907091092875,0.2745709747225378,654.0,0.0065409772989610815,0.0022220519500422142,0.001033176443576922,0.020002339454907148,0.06378941090357038,2746.5,0.004388370817334009,-0.010305934921264082,-0.016129176704489545,-0.00031848582738069897,0.037462344064291386,491.4321,0.020945890078275742,0.027249514858024293,0.040567849527709754,0.12678047027668637,0.23350749311142627,1129.0,0.003555555555555534,0.0031988626266215014,0.012828563739122556,0.022776171459199857,0.0068939684464937034,1347.12,-0.005984224080045508,-0.005787616184070199,0.0002669368458607657,0.005122159589033393,0.0032038349207701433,1040.79,-0.007182921245421192,-0.008592030938931794,-0.011492648095884572,-0.014923776849571357,-0.028287200469118035,173.78,0.00011510128913450046,0.0006218619005942116,0.006489651597508361,0.020274766135660816,0.020232337983517867,145.42,0.002827391214399011,0.0025370212061881503,0.011599798264377847,0.021388377393476654,0.005391540616310975,91.9,-0.0009783672138274913,0.004898744696671509,0.012940061283424953,0.015531330633353546,0.006955921481543781,900.0,-0.9811281191025372,-0.9689633767846059,-0.9658586548310003,-0.9608840211226286,-0.9572578538693515,1829.0,0.02810567734682401,0.0517538815411156,0.14757184088342323,0.21096422502262158,0.2540997657276727,2920.8,0.03150162452323779,-0.02431854623196139,-0.0546930373908906,-0.010963335526828155,0.09137684131075074,24.66,-0.13685684284214206,-0.03180212014134276,0.05714408196510501,0.03607641028513808,-0.019531832413896,2728.556506475937,0.008158492871699785,-0.0062556474211149515,-0.02026478530224718,-0.0008069773051535556,0.04965488680343233,657.4930755850268,0.006323714554276494,-0.007195525331468278,-0.02320029328860207,-0.0018273921426344986,0.052126410042353966,1339.3142921644383,-0.005220040173676721,-0.013147576327578459,-0.04163932599109499,-0.008401960633976913,0.06805096448110226,682.8487018192772,-0.006130837167776737,-0.007384081037359658,-0.02682073051265066,-0.01713306298195627,0.103418294667321,3730.836319920652,0.018532208955894802,-0.002416417159503581,-0.018124809547289233,0.0022944962704789518,0.04984811482271034,113.38303417160823,-0.003626082413934806,-0.02529046067612517,-0.07565468878515835,-0.02381067979317686,0.03292677239917463,3861.2982075851032,-0.0007128054141800622,-0.011468431778180688,-0.03890759094113605,-0.01574106746786108,0.03960750107139166,12991.508701204497,-0.009202572318038449,-0.005714768773810497,-0.013636916919019137,0.027081005995424512,0.09227556207561238,1072.8876645465637,-0.013384425052524351,-0.00714262009311295,-0.00432792250739833,0.014305739355797709,0.07824432441345985,2108.176027841813,-0.01948480662777341,-0.014541979291724072,-0.013144540162363105,0.004064970269586521,0.06330828403059519,2290.2233511851873,-0.02069541343019854,-0.01782085401052158,-0.024243870033212267,-0.014809970053488386,0.034994834070006586,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.3717382995726348,0.31897502143724177,-0.11479489833669043,1.307623848572,-0.44566666435933844,0.01053761239960549,0.9646206707612397,0.8815982215368772,2.237257353900604,-0.828920650978,-0.3823599688159802,0.9081313679999818,1.1195278458014237,0.7598948352068127,1.5749781878635707,-0.466956491137,-0.5489047874075914,-0.4564962133707695,1.3650027754544878,1.6433035561272775,10.471510434636858 -2258,"20210308",2996.110107421875,-0.009962760055797437,-0.013965219837793086,-0.026812158036262246,-4.5797033195627e-05,0.10340887508398544,904.77001953125,-0.02026027778967443,-0.018351167117477307,-0.04473061540705747,-0.05121936256606696,0.002030528674699994,1928301600.0,0.62420810129026,0.1503954659362654,0.08172723226217182,0.37339565828633403,0.6214251895582521,3318912000.0,0.5308702473959295,0.16140351459190172,0.10072820650870185,0.39869732523019485,0.5138419729554655,31802.44,0.009719871857964302,0.013562271197108178,0.011226937527504699,0.03056726663205378,0.07202969991089558,28743.25,-0.004194451835345503,-0.012293052573125518,-0.02891994694867195,0.016663946181760148,0.09321932141373868,28540.83,-0.01915782680013156,-0.021583769156980126,-0.04289329704079525,0.0012632131590086804,0.0642659073947287,499577604.0,-0.011417867712583352,0.08178416650000253,0.2745401359360289,0.27081070659746587,0.2569056003038328,92378100.0,0.076982893597078,0.1774291444051337,0.18233215398458813,0.3064924710019672,0.32272197095259236,4906906090.0,0.22773531669847302,0.3640907329440688,0.4951140477779232,0.5864090699310585,0.8295577497382773,110830.0,-0.003148048210109722,-0.0025469567017361028,-0.003694680918006843,-0.0033699100083405265,-0.004798809913100666,452.0,0.26610644257703076,-0.5127210004312204,-0.7222222222222222,-0.9043004795562253,-0.9298372700695936,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0159,0.019230769230769162,0.04881266490765168,0.16782959970620626,0.3949407808159089,0.6367847645191729,0.023100000000000002,0.013157894736842257,0.017621145374449476,0.07792813812412502,0.2191045826369955,0.3365477338476375,2201.0,-0.006320541760722387,-0.003937186043354246,0.021748717591625333,0.093189296579127,0.22814522728963604,2693.0,-0.004804138950480374,-0.01571637426900585,0.02651089214583857,0.04394681414671342,0.04575417204655996,129.05,0.0023300970873787463,-0.008146952578587108,-0.0009096715505059194,0.026569087582531292,0.09022172629000091,8992.5,-0.003214543036080486,-0.007011925795053053,0.01903213195007125,0.09603149452746007,0.18853102257614185,547.0,-0.026690391459074703,-0.011296882060551239,-0.007304568758223273,0.07139359514249333,0.20174109656128847,88.2,0.006389776357827559,-0.004334868599295549,-0.0100176782557454,0.07039051454392098,0.16198771920386723,61904.51,0.007022616991154473,-0.0012448197181406107,-0.030988696140476057,-0.05152653101339855,-0.07854180769885344,1677.7,-0.011955241460541832,-0.015930926879626384,-0.052970861510324374,-0.08371222982290849,-0.09673395861982326,1.91,-0.015463917525773252,0.015957446808510634,0.04200763775231864,0.16191828044205625,0.3419989460741262,173.56,0.002541589648798581,-0.0012659684658763437,0.0489544300737339,0.07073012739442919,0.21416832862388802,1983.0,-0.019772614928324272,-0.02117577373019408,-0.050866927522705274,-0.026855930019997754,0.01608068524385775,988.9,0.006002034587995864,0.004285656253808279,0.002758117179419539,0.11129008091099779,0.3423101199242584,2.66,-0.014814814814814836,-0.03413217138707325,-0.07317073170731703,-0.022238559088402776,-0.03055336208467463,16115.0,-0.014312802006238967,-0.05194728791622549,-0.1248126344144419,-0.09790808719941935,-0.031017656944774208,1295.2,0.002275083961432056,0.0037804517012032246,0.012895809057565932,0.028414258052153363,0.07269121443506243,1495.17,0.001856070758509798,0.003236832252376365,0.011146025684246608,0.02468455126146951,0.06257392828891573,65.05,-0.0157361174156454,0.029272151898734,0.06468296834593623,0.20024724539720684,0.3684317554703962,110.45,0.0031789282470482405,0.009321027140637872,0.00022639800769752583,-0.04297721168009716,-0.05351219529612561,2310.5,-0.0065356666809991415,-0.011880527567271537,-0.01908132009025898,-0.015951481148120505,-0.014808081942270124,1151.1,0.02129358530742609,-0.00861252260787182,-0.05603824722104911,0.02682201959801911,0.13531626561725596,13.25,0.02316602316602312,0.011759315821624927,0.027410537742798446,0.0343077943874166,0.05026752097232312,25.24,-0.0007917656373714888,-0.02276599039801752,-0.06315535512128123,-0.037265896174238144,-0.0016316440049444214,1433.75,-0.00034861425832311,0.008546707934721454,0.026710587561316057,0.06959684187622406,0.183108470520279,416.3,-0.008809523809523823,-0.007817341150674562,-0.02131110928261626,-0.02167143858714604,0.04817237059930646,52.46,-0.017234919445485275,0.005597301027449708,0.07037195731570467,0.17858506885938308,0.31951052850010275,16.2,-0.012195121951219523,-0.005280609112120915,-0.046413750478264904,0.012478906689443958,0.07073221780367689,26686.0,0.005539018048909217,0.032779906343124665,-0.014905979372309863,0.1370671711587339,0.277274993518537,646.5,-0.011467889908256867,-0.010105649977032671,-0.010843995639451487,0.006303992528601476,0.05010253321331648,2742.5,-0.0014563990533406068,-0.008460175711341722,-0.019353685245608543,-0.0013291335141926153,0.035172591674582865,487.6244,-0.007748171110515623,0.012938120554543797,0.028475166762931936,0.11370443090427229,0.2202457569428451,1138.0,0.00797165633303809,0.00904415676538406,0.019896038716615827,0.03012838887799285,0.01530541689528886,1351.83,0.003496347764119001,-0.0005101588146571023,0.003374940528456216,0.008176554511150735,0.00703354636782616,1048.85,0.007744117449245191,0.0008817416496966768,-0.003205594251408761,-0.007403895337585564,-0.020228923073857152,173.85,0.0004028081482334578,0.0009788116075541975,0.006554036058777912,0.01994719859196259,0.020638801886875502,146.47,0.007220464860404396,0.007955186699148076,0.018022338525268022,0.028006335406923544,0.013055998081831,92.33,0.004678998911860743,0.006211857018308509,0.01663748775036078,0.019869768606391558,0.011792187915222074,41680.0,45.31111111111111,0.33838546015027937,0.5255384953241953,0.7595654560038274,0.962104272096034,1853.0,0.013121924548933794,0.04136225694054163,0.14340367765025297,0.21803720502202073,0.26631586140914365,2762.8,-0.054094768556559814,-0.051347026789454464,-0.10260241402159365,-0.0641824891567041,0.03047480925853341,25.47,0.03284671532846706,-0.016374449679462444,0.08120728445897196,0.06771561120116254,0.012864613365677124,2722.6354723923164,-0.0021700243588753665,-0.003981749110344213,-0.021103380326722876,-0.003602877193771059,0.04605874097275464,654.1845487867889,-0.005032032915774809,-0.007293989302106785,-0.0265718421895188,-0.00748666757119365,0.04548816053036653,1308.1386523677236,-0.02327731435340119,-0.028339832531693365,-0.06086704450627323,-0.03217270071634781,0.04168196012207126,672.8858091372111,-0.014590190558351201,-0.0196836052848246,-0.039101024730890166,-0.032195044945131146,0.084908664109282,3703.7583438558354,-0.007257883686892064,-0.003952139944100264,-0.023567105552997125,-0.005614505298421002,0.04094072667844495,108.34417897903936,-0.04444099797984269,-0.05142338700061677,-0.11133468943514424,-0.06771081119540268,-0.013805252466140727,3831.196716809615,-0.00779569180032702,-0.013442139947474785,-0.04396245763483053,-0.02363145448651327,0.030557030694431164,12886.512395357027,-0.008081917832817642,-0.010544036783365907,-0.02184841038830787,0.017389859303958977,0.08186537990891307,1086.3169053057704,0.012516912257428459,0.0029158138981564274,0.006237091199675415,0.025894983408011996,0.08977293925073138,2140.6692645896915,0.015412961877354636,0.00042054730082186076,0.0012662661953444232,0.01887525660991929,0.0778380518893187,2341.715304640782,0.022483376317400605,0.0038269061539699667,-0.002129799257688858,0.006426557287292134,0.05708437086281415,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.3336035670855291,0.31605849148851073,-0.11170943808722023,0.730984529732,-0.4409825650317736,0.20863036286718373,0.06189488282081235,0.026466046423927247,0.8081401977297609,-0.391328602059,-0.5279058356221529,0.43541029686446886,0.0373296705859123,-0.16677089601742234,0.21621500520198955,-0.302842476988,-0.35145461571675796,-0.03259814207163092,0.29261224096082095,0.551684833276034,6.3990578707118875 -2259,"20210309",2976.1201171875,-0.006671981174809383,-0.01615670149660353,-0.031552632900449296,-0.007990381327946716,0.09411883717123048,896.3599853515625,-0.00929521756705054,-0.02178493126059733,-0.050189418370027106,-0.059536832538624074,-0.007449091539511565,1534217900.0,-0.2043682896907828,-0.06053545694502971,-0.14110869716442764,0.09226394787861536,0.2850609977563614,3506189800.0,0.05642746779667562,0.1817374195273136,0.1375346091752816,0.464602165662231,0.5932792467557821,31832.74,0.0009527570840477395,0.011682705897211543,0.011471604544894598,0.030567348367479763,0.07189570258171796,29027.94,0.009904586294173345,0.00010322156004849425,-0.019713713464542648,0.025185910539677225,0.10203745644929185,28773.23,0.008142720446462137,-0.01143004898798572,-0.03426518742457707,0.008078007299634482,0.07144709382818593,463744415.0,-0.07172697237244441,-0.04638576954118967,0.1630432091847953,0.1756716310698927,0.16565540704662118,96725400.0,0.047059855095525904,0.1545766764658556,0.23518115968633113,0.3546359448751466,0.3792726140595628,4377944440.0,-0.10779942397471076,0.12438977289204245,0.3002141286638751,0.4012898317060505,0.6171157596405357,110520.0,-0.00279707660380768,-0.004207700000900982,-0.006128514453492051,-0.00601305739573077,-0.007520822575937891,337.0,-0.25442477876106195,0.05378361475922455,-0.7921292869479398,-0.9286613956540607,-0.9476407930529535,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.015500000000000002,-0.02515723270440251,0.005188067444876987,0.12359550561797761,0.34802145238440363,0.5836526181353769,0.0226,-0.0216450216450218,-0.008771929824561542,0.04726598702502316,0.18676702258008038,0.30234344986553974,2196.5,-0.0020445252158109994,-0.004667391698386925,0.01363667828053261,0.0885528087289067,0.22142286171063152,2713.0,0.0074266617155589465,-0.006299904768881315,0.031460887748312905,0.05143491993773286,0.05370135418554689,128.9,-0.0011623401782255849,-0.0027079303675048294,-0.003921720147595731,0.023476166529920794,0.08844111841758062,8895.0,-0.010842368640533784,-0.010820368537526437,0.003726595933750687,0.08154882168528688,0.17290709870319798,545.75,-0.0022851919561243106,-0.008178100863243998,-0.00795273801408769,0.06470492602828792,0.19513841998649561,84.32,-0.043990929705215565,-0.03329358892048073,-0.05352542696307605,0.021177648417125994,0.1086215529510759,62271.25,0.005924285645746874,0.004621294252784569,-0.022801550844166796,-0.04522925428655333,-0.07175506683283395,1716.6,0.02318650533468425,0.008838947789087559,-0.0278489615041555,-0.06145862284206849,-0.07479536912606999,1.91,0.0,0.0052631578947368585,0.037479630635524064,0.1559410934032679,0.3356643356643356,168.43,-0.029557501728508795,-0.025481097469247982,0.01417118014890728,0.036720917946008846,0.17551060289440046,1956.0,-0.013615733736762503,-0.023562300319488805,-0.06099229495211356,-0.03910788339276139,0.0019358294933333742,990.1,0.0012134695115786354,0.005586024781637278,0.0014311939596534096,0.10841188455768758,0.3382155999004326,2.66,0.0,-0.021339220014716664,-0.06960475690800993,-0.023554603854389677,-0.03143585386576031,15907.0,-0.012907229289481847,-0.03379617818919556,-0.13036822812594828,-0.10880327786191968,-0.04388241322468045,1298.89,0.002848980852377947,0.004591037268147247,0.014434857652739552,0.03045984694114323,0.07441350307765449,1498.95,0.0025281406127730666,0.003986609493113802,0.01253552689573878,0.026506411884313907,0.06412678084344603,64.01,-0.015987701767870788,-0.000655717229750663,0.042508143322475656,0.17438048875950996,0.3405071840309106,111.5,0.009506564056134037,0.01502048247610377,0.010512959941997524,-0.03190096158716149,-0.04423109891993837,2288.8,-0.009391906513741555,-0.014722341799397243,-0.027331855859148435,-0.025252385444370695,-0.02368797941418288,1174.2,0.020067761271826967,0.018033639674007285,-0.037166109755847554,0.04498421814557285,0.15626156536467173,13.19,-0.004528301886792541,0.005028954587016132,0.021886500096842898,0.02852686984209507,0.044738683317711914,26.15,0.0360538827258321,0.01798505138586104,-0.026813792076812892,-0.003961301135065209,0.03477271603106291,1440.0,0.0043591979075849885,0.00925147182506314,0.029260665624301962,0.07051258223989887,0.18467735024423693,416.6,0.0007206341580592301,-0.0039211935730679714,-0.018297927491663812,-0.022402302806545427,0.04674024334323712,53.55,0.020777735417460752,0.017596533900881672,0.08385451454247361,0.19604668044000206,0.3414944741116197,15.9,-0.01851851851851849,-0.017305315203955507,-0.06258290835126612,-0.007552587229261665,0.04885302314842832,27300.0,0.023008318968747554,0.038773258247402964,0.0022100015418615726,0.15701743790567124,0.3019606908022201,656.5,0.015467904098994678,0.007288070579209771,0.004398546567221162,0.01993125368168247,0.0647492710089641,2735.0,-0.0027347310847766204,-0.005056568081778234,-0.023301490938309133,-0.0036066887682612014,0.03159535813520753,484.8667,-0.005655377376521775,0.0018391385038036834,0.019740473473475184,0.10330101824338755,0.2098196846889573,1138.5,0.0004393673110720808,0.006987440297187453,0.019430515759312428,0.029757597684515247,0.01612169065037139,1354.87,0.002248803473809513,0.0013273479499271712,0.005094202312606155,0.009951774834431992,0.00955574726122399,1046.94,-0.001821042093721581,5.5402614621336e-05,-0.004296417116240958,-0.009272241788017332,-0.02146612309904561,174.58,0.00419902214552792,0.004014216537651993,0.010283386283802765,0.023426409106763968,0.024865823178651603,146.66,0.0012971939646344577,0.006906779079187686,0.01849697735708844,0.028544578330152115,0.014753807229526794,91.96,-0.004007364886819076,-4.3495280762084754e-05,0.01171125083199942,0.015468708303042922,0.007897719644196277,41050.0,-0.01511516314779271,0.22325525955062875,0.39971016963600725,0.7058558714547909,0.902077380492702,1901.0,0.025903939557474276,0.04164383561643836,0.1518768746023571,0.23955356075507805,0.29455494708168994,2932.2,0.06131460836832181,0.016501421340913813,-0.04531047270513289,-0.007908782555001936,0.09123963425621096,24.03,-0.05653710247349819,-0.07148377125193206,0.014073808368324725,0.006288430265426248,-0.04362967016566344,2761.816471471141,0.014390835451944417,0.010827338299650213,-0.006360043668949156,0.010008682436749572,0.059692732800559645,662.992440101305,0.013463924409175654,0.007331647973142452,-0.012458206339423517,0.005136790263309932,0.05811612721304793,1317.8543705290654,0.007427131782824725,-0.015007667936651536,-0.05078177383679072,-0.025797105101867945,0.04778479079438758,665.0174285554132,-0.01169348569244899,-0.02431566225879611,-0.047884986237233806,-0.04409604990404625,0.06976461192832972,3765.1808730688676,0.01658383822878884,0.013188967454605072,-0.006494657889068778,0.01015966669696211,0.05682472887368961,110.3856115011741,0.018842106159941308,-0.022128466567929106,-0.0890803345343888,-0.05094334339370554,0.0037505029707201043,3876.261523761637,0.011762592809264394,0.0007112507431630277,-0.030439802377694503,-0.01257950708435207,0.04158661305873901,13168.478428377493,0.021880709409169308,0.0075536195361165515,-0.0015691046488980342,0.0376938733820098,0.10361156820835404,1092.9816361452208,0.006135162591043741,0.006428875493581732,0.010458931579486519,0.031018597536730974,0.09441341190208141,2152.8100063297643,0.005671470105588661,0.005424313987270057,0.006122504454705524,0.023934661018475856,0.08198216661896729,2356.9246864379907,0.0064949747593427976,0.00907560609532454,0.004263150375308333,0.012129482809221992,0.06271265166139939,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.29753179741676816,0.3131548311990686,-0.1086023933167759,0.363511800699,-0.5027093106439969,-0.5601294930338736,-0.3648977620257422,-0.4829673221163301,-0.10393013045412935,0.210049262402,-1.5367592894994453,-1.6335050066960406,-1.7762172195298822,-1.466040023422023,-1.6570062691040968,-0.439540853056,0.45138442079714136,-0.0317684983656209,1.0130472708908242,1.1640177590817697,9.05554874822259 -2260,"20210310",2958.1201171875,-0.006048142981880167,-0.013966556961996779,-0.03485802584454256,-0.015396988818646706,0.08556483695890527,890.0700073242188,-0.007017245448408538,-0.019936657248016187,-0.05297344336947685,-0.06586235526728801,-0.014601378361943862,905646600.0,-0.4097014511432828,-0.33742971307442016,-0.48887962198520274,-0.3513158268640436,-0.24121532310881044,2879346000.0,-0.1787820499620414,0.0052581987807902575,-0.07914798262924705,0.20043340748760952,0.30589988941027757,32297.02,0.014584983887657721,0.019781545795510613,0.024724196448108415,0.04430341682337713,0.08622941031880527,29036.56,0.0002969552782596807,0.004015292162262041,-0.01883954941761279,0.024152878522389454,0.10027473213237381,28907.52,0.004667185435907051,-0.0001318514138332061,-0.029086704991083567,0.011308396073631766,0.0749785774510201,410225481.0,-0.11540609928423617,-0.15595875329772224,0.016068621249824222,0.03634467092988358,0.03127042852353634,83015600.0,-0.14173939833797533,-0.04157202525802839,0.06730223070532326,0.15686823916678017,0.18397459221106804,2842785243.0,-0.3506575330133701,-0.25512346786484097,-0.16373850672714718,-0.09425817501583966,0.04511997186515959,110545.0,0.00022620340209922318,-0.0027874501596695245,-0.005566113053940724,-0.0056995346829128435,-0.007235400476572562,3797.0,10.267062314540059,2.687123713342397,1.266324459830488,-0.20606654097737942,-0.41268141021426996,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.015300000000000001,-0.012903225806451646,-0.015444015444015524,0.09520400858983535,0.3189655172413792,0.5519864750633983,0.022400000000000003,-0.008849557522123686,-0.01668129938542573,0.031070195627157737,0.1702220287331302,0.2857552855639529,2196.5,0.0,-0.0033576841054494544,0.008690860245915921,0.08610373984275843,0.2172122062952564,2733.0,0.007371913011426479,0.002567865003668457,0.036071042705233536,0.05890557801340579,0.061019285083419916,129.35,0.003491078355314148,0.0035689347505623026,-0.0029099458480276175,0.025583423632951963,0.09156501956757945,8939.0,0.004946599213041081,0.001355453740940371,0.0049522481857682266,0.08426647151460509,0.17589474959289086,534.0,-0.02153000458085208,-0.02376599634369292,-0.027344550442840676,0.037976528901523476,0.16583280269262257,85.24,0.010910815939279006,-0.015044718171523752,-0.042284853966417124,0.03014042974886988,0.11831352093612613,62936.15,0.010677479575245341,0.01330962337868602,-0.010541591745600987,-0.034506746753338646,-0.06051550284863205,1721.5,0.002854479785622699,0.010981912144702788,-0.021922236710158804,-0.057817134975973294,-0.0711585698413848,1.92,0.005235602094240788,0.0020876826722338038,0.03839913466738798,0.1563942983336679,0.3364269141531322,168.44,5.937184587057054e-05,-0.018975177346270855,0.011099038963689356,0.03489906907826357,0.17268651313041294,1924.5,-0.01610429447852757,-0.028128471871528116,-0.07260833423687163,-0.0535439847544108,-0.014508833319108905,984.9,-0.005251994748005306,-0.0006899490655247753,-0.005734014415797017,0.09869760437292574,0.3254055120935906,2.69,0.011278195488721776,-0.0007429420505201678,-0.0568022440392707,-0.013387126352466416,-0.02175889447845314,16040.0,0.008361098887282425,-0.0044069269443237635,-0.1171994749428299,-0.10038418755082767,-0.036440838328509084,1301.81,0.002248073354941482,0.004667523819960495,0.015323324725483367,0.03187018098014227,0.0754715461354376,1501.95,0.002001400980686574,0.004091374019774996,0.01335145102320201,0.02777280081859601,0.06510153460924051,64.44,0.006717700359318846,-0.003772184775215126,0.04434072345390905,0.1759195615545106,0.3438181549610295,112.0,0.004484304932735439,0.012383621079273377,0.015159411751376473,-0.02630568495482899,-0.0396432960814016,2289.0,8.73820342537357e-05,-0.009356796011460111,-0.02662017349889434,-0.024918050943665393,-0.023217606833351723,1200.6,0.0224833929483903,0.03728918993641117,-0.015889539625487226,0.06572219855134187,0.18004750593824226,13.02,-0.012888551933282755,-0.0058032987171655614,0.008286223185936636,0.014453231524406807,0.030681645765853638,26.1,-0.0019120458891012104,0.018099547511312153,-0.026319225532073665,-0.007170435741864267,0.03322347911285317,1409.75,-0.021006944444444398,-0.011811299593438851,0.007351036558678636,0.04469777437442879,0.15647479247953,406.8,-0.02352376380220833,-0.021079988449321463,-0.03777467653807032,-0.04650290643165189,0.02014118473131865,53.51,-0.0007469654528478031,0.008556996381182236,0.07543738004079859,0.18831889851210293,0.3350770644605281,15.96,0.0037735849056603765,-0.011397423191278344,-0.05696052942566765,-0.005390583616365019,0.05088149599170366,27700.0,0.0146520146520146,0.039594670669919285,0.012726720995616336,0.1672504089239173,0.3160421339361894,652.5,-0.006092916984006047,0.0009971619237554297,-0.0019502122289778434,0.012249119291555033,0.056630253631744676,2750.0,0.005484460694698434,0.0030273188167926346,-0.018785792018268466,0.002195719713189881,0.0363296344739763,485.4575,0.0012184792232587949,-0.0014164466196480152,0.018219449360588724,0.10084242642769548,0.207941581236335,1142.0,0.0030742204655247463,0.00661084178051996,0.02171822228186726,0.03203650987302886,0.01958596060487694,1358.41,0.0026127967996931734,0.0036335641437112987,0.007232012006022526,0.012044386879131785,0.012487112480783269,1050.16,0.0030756299310370494,0.003006651308676611,-0.0005729175588764512,-0.006347995825404906,-0.01793216441425527,175.11,0.0030358574865392285,0.005131560821049819,0.0128639681639926,0.025681576565890873,0.02789872459199727,147.11,0.003068321287331255,0.00667880164780299,0.020842224327147107,0.030840183917604014,0.018221417534112883,91.83,-0.0014136581122226044,-0.0018695245755526724,0.0095257988094124,0.013676855316753445,0.006619999945191246,48930.0,0.19196102314250907,0.3572815533980582,0.5741976996702325,0.9896579534133496,1.2435434506000895,1980.0,0.04155707522356655,0.059730250481695446,0.17563234770217306,0.2791248546449028,0.34308615875097503,2879.3,-0.018041061319145957,0.004872022168398882,-0.05969298696802994,-0.026606363192267612,0.06928490589335912,22.56,-0.06117353308364559,-0.09968872216457825,-0.049825211641325806,-0.054775006284740635,-0.10115940874138418,2775.344290896038,0.004898160165469179,0.013281872791087945,-0.0010377010634660122,0.014210647394475862,0.06328614075241235,666.2790940135872,0.004957302245829576,0.011257258934662673,-0.006691028925628784,0.00937530851805679,0.061747325567762745,1324.89850294963,0.005345152376538209,-0.001816540156974411,-0.04232649724841686,-0.02132634466721195,0.05166290089874215,659.7903650150366,-0.007860039926669393,-0.020385845581749384,-0.051988158333896806,-0.05202668075380479,0.05902207296859996,3786.1754021059214,0.005575968258848096,0.015120050237233063,-0.0003479792802846271,0.015006914906323221,0.061088879859153344,110.79799499782,0.003735844654368936,-0.004879611365486092,-0.07939325780807371,-0.04805825082060455,0.006426243834619649,3888.8671738236003,0.0032520122764396753,0.00634829613426624,-0.024998330453854578,-0.00977898752506201,0.04382746652523939,13170.500290985201,0.00015353805822782007,0.00801062022164567,-0.0019028746175732136,0.03606511997644413,0.101893208208933,1092.6228432102946,-0.0003282698657148808,0.005681384634834252,0.00833148583529808,0.029785072770186494,0.09213889181560586,2176.35306106078,0.010935964930390396,0.014325699696289496,0.015696116556014328,0.03431945858138419,0.09174459667251944,2373.2976823754175,0.006946762461965239,0.014161896941889074,0.010720445363811448,0.01850103022607641,0.06879654109086575,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.26336000000000004,0.3102639555722724,-0.1054735367366475,0.55853687334,0.5365027277408452,-0.4750168550298042,-0.08992320765155792,-0.19076278509387978,0.3801000622392712,-0.934824913458,-5.450503195145231,0.42195901141336645,1.8794372866351345,1.028057912580493,1.893577152445777,0.371728838892,-1.8457207932038109,-1.9924558400597223,-2.7914336927318004,-3.051035138051504,-10.432069653484447 -2261,"20210311",3013.699951171875,0.01878890368969155,0.006558945749245204,-0.015478701594717426,0.0016677130586841837,0.10387778455491703,908.010009765625,0.020155720666668264,0.0038384338474111157,-0.03116559156142895,-0.04693744730554861,0.005040193302226603,1349204300.0,0.48976907769542777,-0.022966528049338075,-0.24009253595522506,-0.034726974375009045,0.1281719515376185,2424907400.0,-0.15782702044144747,-0.15197286690754686,-0.2281438646005779,0.01287812338382155,0.09799166450878793,32485.59,0.005838619166721903,0.015720065692772955,0.02899675066561258,0.04902175694363531,0.09116971675047969,29211.64,0.006029639874695736,0.008106432393262253,-0.012432476199217835,0.02884310599088913,0.10482406579434711,29385.61,0.016538603103967375,0.015359266283488271,-0.012878999482851317,0.02631075283112927,0.09115264782720467,402404342.0,-0.019065463658996862,-0.11803699396694456,-0.012355726426348634,0.01631268070879144,0.012403849295683056,78457700.0,-0.054904138499270005,-0.10098092891582644,0.01419310888191494,0.0909972015087519,0.11752547026094717,3604263553.0,0.2678634666037627,-0.0865390237465975,0.03361143110720621,0.14147068457552514,0.3149461550518897,110690.0,0.001311683025012389,-0.000568833349886666,-0.0039839741210399016,-0.004330399675576135,-0.005881129045053668,379.0,-0.900184356070582,-0.6439308530627583,-0.7591280307604309,-0.9207952518947837,-0.9413825369452414,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0154,0.006535947712418277,-0.009009009009009139,0.08718672785033532,0.315489749430524,0.5508559919436051,0.0229,0.02232142857142838,0.0061511423550086874,0.04518484710178017,0.1895074019565406,0.30907012195121975,2196.5,0.0,-0.002089864158829613,0.0038274778634674878,0.08274420075830702,0.2129746595152795,2753.0,0.007317965605561749,0.012281217826150881,0.04215168549959292,0.06661328649653897,0.06825501532730582,131.8,0.018940858136838212,0.017210774098942894,0.011803089914595777,0.04325800451181405,0.11116965781791732,9062.5,0.013815863071932055,0.008951136148562133,0.014442867976907081,0.09636631438442667,0.18923488181739145,538.5,0.008426966292134797,-0.01274177284810718,-0.01950520062817207,0.042838353599987,0.17210137534179504,88.32,0.03613327076489914,0.01816840357834537,-0.009704492322182512,0.06459875644129265,0.1558167077806929,63237.15,0.004782624930187218,0.013994784907165103,-0.004277900895819364,-0.02965645108830217,-0.054729419180275296,1722.3,0.00046471100784195585,0.00883307365190178,-0.01816813649760296,-0.05636790493001165,-0.06981642606004634,1.96,0.02083333333333326,0.016597510373443924,0.05433028509951576,0.17435590173756732,0.3579676674364898,171.28,0.01686060318214211,0.0018366224863424208,0.024598009188361525,0.05027670327087286,0.18937492658125898,1934.5,0.005196154845414469,-0.015120659810609949,-0.06450988925963541,-0.04776359400124697,-0.009580370799388227,972.0,-0.01309777642400245,-0.011974221878875313,-0.019805574603686815,0.08111114200706271,0.30230023915698845,2.67,-0.0074349442379182396,-0.0022421524663676085,-0.05985915492957761,-0.021201197531618643,-0.03088230846011919,16434.0,0.024563591022443987,0.016389387098769248,-0.09009368148295793,-0.07728587069425341,-0.013525951418624116,1304.06,0.0017283628179227684,0.004325176904048211,0.01566853655829603,0.032732715490871866,0.07595302685530236,1504.23,0.0015180265654648473,0.0037970291083320173,0.013664862475336381,0.02853309890983491,0.06554634547749205,66.02,0.024518932340161337,0.01378950277939861,0.06362069243285928,0.197667070807243,0.37079973699692004,112.5,0.0044642857142858094,0.010690863354595459,0.01994560290117864,-0.02145549434618732,-0.03503536416693165,2337.5,0.021188291830493755,0.011773362766740236,-0.0057062888279669766,-0.004366589027374412,-0.0025918388899576206,1201.1,0.00041645843744797517,0.025862216224526335,-0.013737549575885133,0.06332655099809492,0.17792337597488084,13.02,0.0,-0.005043558000916937,0.007739938080495445,0.013729205055669436,0.03009724740398889,26.16,0.0022988505747125743,0.014661391668606027,-0.022421524663677084,-0.006230056222458646,0.035878923071338775,1413.5,0.002660046107465952,-0.008939526730937786,0.007888052052230421,0.04421379233923095,0.15637122229569878,404.8,-0.004916420845624381,-0.01961734076047461,-0.04051956055416628,-0.05209792802532098,0.0133469069304617,54.61,0.020556905251355007,0.020709506186684656,0.08779443254817987,0.20544336814842334,0.35697246794553217,16.36,0.025062656641603898,0.01212571145756014,-0.032782523870052205,0.017170450659564906,0.07510158483291884,30995.0,0.11895306859205768,0.11316621175118513,0.1220620310788918,0.29581009557095905,0.4651498081604677,642.5,-0.01532567049808431,-0.012146371463714556,-0.017771832600802617,-0.003985350446010449,0.03902754568486877,2784.0,0.012363636363636354,0.011774967291757532,-0.0076812033291155934,0.014654295303032638,0.04824703839148281,493.4123,0.01638619240613237,0.00993473454361471,0.031235283736458008,0.1146812855709507,0.22425275053010751,1133.0,-0.007880910683012221,-0.002728633042865858,0.013122303444883965,0.023217309501410988,0.011957261999129276,1355.41,-0.0022084643075359622,0.001390440389855474,0.004760978141013172,0.009328312130405081,0.010581301152969402,1044.58,-0.005313476041746146,-0.0016095364076370577,-0.005091787421208749,-0.011669823656418665,-0.022591807850683154,174.64,-0.0026840271829137174,0.0014220835818157251,0.009902994029289625,0.022130355176251726,0.02508716527945709,146.03,-0.007341445177078465,-0.002104716478290136,0.012848745469993705,0.022602338430511182,0.011161460043381144,91.42,-0.004464771861047545,-0.00509315688664469,0.0045105181327225186,0.00882250704862586,0.002274907496231382,40320.0,-0.1759656652360515,0.16612679315131884,0.2772630078403422,0.6209914099248199,0.8361491871214537,1970.0,-0.005050505050505083,0.03325291094094207,0.14731661861914325,0.2611497588664591,0.33111855626566067,2997.1,0.04091272184211436,0.034039000289810994,-0.019977470370594497,0.01154786635323335,0.11027314141803624,21.91,-0.028812056737588576,-0.0765405040883419,-0.07704621087661656,-0.08020402594403975,-0.12535221107048866,2806.070105385155,0.011070992017065073,0.017103120799503824,0.0100415817295878,0.024620190487407267,0.07332461298352833,674.855618438092,0.012872270046536904,0.017634727976926,0.006461434060905935,0.021517956200959087,0.07362820506710777,1357.5965854783665,0.024679688637235575,0.02108674647565234,-0.01619217931939898,0.0017831631327216435,0.07548443351594658,676.2435324571114,0.02493696227543407,0.007278339008799817,-0.026013359327935137,-0.02922585963100388,0.08259959217838131,3832.8029289844126,0.012315205167873655,0.018346633332329443,0.012071461842234399,0.02661819918352437,0.07241685600036618,114.86651908480441,0.036720195948170886,0.029680762447500397,-0.040340161641645,-0.0141826199930698,0.04181238392450126,3900.282397012979,0.0029353594965175756,0.007413300071358986,-0.019999685597979933,-0.007178412760098896,0.04562132968527788,13311.586738273772,0.010712307366572915,0.015708367771972487,0.007949862886707182,0.04519121438270712,0.11155639452303934,1097.9019063124263,0.004831551101952991,0.008598394517788988,0.01106092696456451,0.03383013276382263,0.09531452202224777,2203.93326662193,0.012672670650095474,0.022048413439989645,0.02648198291105608,0.04647145439038547,0.10327391612829095,2393.5110386405354,0.008516991532594664,0.01802390614353766,0.01883931632896063,0.02655769748693637,0.0764641955558738,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.23094191375923656,0.307385780358306,-0.10232263785570006,-1.269025596108,-3.272053389276417,-4.750892641037849,-3.338835153832201,-2.8757629287135096,-4.22046099185242,-0.625768177686,-0.3306038717226435,0.217072237593245,0.6999126933856705,0.315296112565141,0.9264918457906064,1.919091956648,4.162612517146033,7.872518343586474,-21.297468139946528,-13.539188005865444,-72.81615146581626 -2262,"20210312",3054.389892578125,0.013501656457348243,0.018235848125548237,-0.0016922733303965654,0.013463136076389937,0.11654044633443705,925.489990234375,0.019250867590393517,0.022708674318217437,-0.010806962256430519,-0.028654566898330458,0.02403813113172304,1669085100.0,0.2370884824485069,0.12982816995242175,-0.047146287836675294,0.18787557999969895,0.38804429557971765,2856192800.0,0.17785644103358345,-0.04701756652476108,-0.08587709738759819,0.19145484126928713,0.28908355894901705,32778.64,0.009020922815315968,0.016729712934709484,0.03606742050705236,0.05682571290776761,0.0994370459262175,29717.83,0.01732836636354551,0.019568988622124195,0.004417461240749043,0.04479132788939655,0.12173750652420856,28739.72,-0.021979805762071924,-0.004491332720596541,-0.03246475944109306,0.0023813473871154844,0.06584778628678345,348286819.0,-0.13448543505030075,-0.1802078895503164,-0.151800111442706,-0.11948826844280669,-0.11716783921671292,96635900.0,0.23169427602389558,0.08042437077480136,0.2367649085831467,0.3369705591360752,0.3732322088436033,3557237834.0,-0.013047247602317569,-0.07791680765880349,-0.0021790534498465908,0.11835472694694182,0.2906346927817709,110570.0,-0.00108410877224685,-0.0005513825238857573,-0.004716726375861846,-0.005321086887096649,-0.006897171149391368,669.0,0.7651715039577835,-0.406283280085197,-0.5793775542282301,-0.8600911115681019,-0.8965238563553145,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.016399999999999998,0.06493506493506485,0.04458598726114649,0.13849357861853506,0.3863060016906166,0.638498043460161,0.024,0.048034934497816595,0.04347826086956519,0.08401084010840121,0.23839009287925683,0.36577037985488703,2196.0,-0.0002276348736626188,-0.0005916351886406934,0.0006151322534344583,0.07986722943900348,0.2085246112148076,2574.0,-0.06501997820559391,-0.0442596168127134,-0.027908908946712496,-0.0018419777023751527,-0.000986464414509003,132.45,0.004931714719271341,0.0164223774077199,0.012421173323141632,0.04717354065094215,0.11517277670584103,9052.5,-0.0011034482758620623,0.007142618737692397,0.008907699294795401,0.09229451228341135,0.1850515289597443,539.0,0.0009285051067779992,-0.003420541739853955,-0.018416080493523612,0.03994661993231019,0.16971543796511468,87.79,-0.00600090579710133,0.011708576301657336,-0.016342011350330865,0.05560387499649311,0.14609975989651747,62348.16,-0.014058033924678748,-0.003058613696661494,-0.015372510140560847,-0.04281413273804047,-0.06666270450256606,1719.5,-0.001625733031411447,0.004662522202486752,-0.01681056664188929,-0.05696163770764073,-0.07035544914798353,1.97,0.005102040816326481,0.018614270941054833,0.05319433306602517,0.17424995032783608,0.3585426124935349,168.26,-0.017631947687996363,-0.010200360012706411,0.004075738317310895,0.029794430770203828,0.16562695919335768,1940.0,0.002843111915223462,-0.0039022386527006736,-0.05782936512754511,-0.04431928274684316,-0.007054688766239825,1008.1,0.0371399176954732,0.01951860841423958,0.015109329923119308,0.11749121504029447,0.34378842763690654,2.6,-0.02621722846441943,-0.02108433734939763,-0.08013444188926222,-0.04639647900238397,-0.057857229133953414,16158.0,-0.016794450529390326,0.0016862151908150214,-0.09988050771686185,-0.09151393727896495,-0.030804458891315445,1306.43,0.0018174010398295248,0.003959184739925181,0.016065426764511948,0.03366480775494529,0.0765126455126115,1506.68,0.0016287402857275701,0.0035193912865092436,0.014058495401779059,0.029387617715239678,0.06609368569147467,65.61,-0.006210239321417732,0.008981022975425246,0.0507771522834104,0.18356609191082507,0.35653612226261666,115.55,0.027111111111111086,0.02802491103202831,0.045985335385172466,0.0048845535054280464,-0.008679239887327217,2356.6,0.008171122994652391,0.017319381129990097,0.002185876008947485,0.003421950156762499,0.005584565902678085,1199.1,-0.0016651402880693,0.011710905992136311,-0.013545141559686336,0.05867084174529258,0.1734532023842239,12.99,-0.0023041474654377225,-0.007942569115625409,0.005029013539651794,0.010632780082987514,0.02722258466283134,25.88,-0.010703363914373099,-0.0010036285030494696,-0.030784210920530297,-0.01804798462063817,0.02518056857644635,1413.25,-0.00017686593562082908,-0.006188249358320741,0.00606880350246497,0.04090519900199774,0.1531420042803402,400.7,-0.010128458498023796,-0.020389203989829907,-0.047052808066875174,-0.06243053632779427,0.0016143647214439394,55.36,0.01373374839772934,0.027125310772199374,0.0921501706484642,0.2145677928916192,0.36980821612749604,16.13,-0.014058679706601462,0.0012414649286156543,-0.04567506803928523,0.0008790526914526087,0.05791303207188303,30900.0,-0.0030650104855621807,0.07604766647397643,0.1073780405859428,0.28181284564525866,0.45334537922006146,638.5,-0.006225680933852118,-0.01359493279777535,-0.02425978987583577,-0.011259154111688319,0.03141563882952769,2797.5,0.004849137931034475,0.012926352378883177,-0.0029403902699812745,0.01969527604976662,0.052290070951998,492.216,-0.0024245443415172874,0.0071629012371168255,0.025149108058148517,0.1079341926189401,0.21790544133963352,1136.5,0.0030891438658429138,-0.0009669479606188025,0.01520802161727608,0.025691164525736276,0.01543478746454019,1354.71,-0.0005164488973816717,-0.0002479620618044409,0.003980095446698195,0.00841505869847392,0.01036573746570646,1042.33,-0.00215397576059273,-0.004053232840167675,-0.0062177534188586625,-0.01369585620037006,-0.024135481760918398,174.6,-0.00022904260192391224,0.00025206810421884995,0.009280641870117234,0.0211372287177789,0.024793226738925034,146.39,0.0024652468670820493,-0.000969071602107352,0.014378269757128415,0.02446449295224329,0.014019921588185547,91.68,0.002844016626558865,-0.0017856365140889174,0.006963512949498041,0.011358663876948505,0.005209884710057455,8350.0,-0.792906746031746,-0.7684800088726225,-0.7245497130038926,-0.6632340288234029,-0.6174345973518227,1960.0,-0.005076142131979711,0.01407284768211925,0.1212173216635204,0.24414163748505646,0.31941366872170573,2965.1,-0.010676987754829614,0.01988098923399706,-0.027009821454940464,-0.0005387582941530633,0.09569889559247069,20.69,-0.05568233683249657,-0.09776731205302636,-0.12740921934966898,-0.13008135778505003,-0.17235585897914552,2807.2085558651447,0.00040570992071975454,0.01174706289251004,0.010663044133459199,0.02415767121501755,0.07211850927433483,674.4674873258451,-0.0005751320751321565,0.011869447606412065,0.006465970541822186,0.020038298163298496,0.07131695484729295,1348.2031238282495,-0.006919184793623412,0.012667612333122413,-0.020135324594280246,-0.006124264727787265,0.0660084319598433,685.2758116545252,0.013356547994766377,0.01999459769792966,-0.011272097875342113,-0.017440277616861843,0.09409937646245758,3834.847190805269,0.0005333594914043172,0.013289348500440834,0.01294246118147524,0.026231480515519934,0.07138223547333156,112.63529283554436,-0.019424513487805495,0.011035081094521226,-0.05289326317778331,-0.034136324765434045,0.020190085303868344,3941.0721558310506,0.01045815524776117,0.01377123259398938,-0.008107256585683564,0.0026679821512811674,0.055195210108432535,13008.90456931354,-0.02273824863342211,-0.007650500567807139,-0.014657633792270142,0.01981992998515225,0.08446542601469176,1096.7034129793904,-0.001091621506570939,0.0031080724313599095,0.008450406478945238,0.031600049208457826,0.0920510062167621,2204.136433241263,9.218365293084396e-05,0.01312570511711919,0.024683219739920936,0.04553235924890209,0.10102009087290331,2377.8346086777983,-0.0065495540691723475,0.0038747466706279265,0.01197308851600365,0.019313199994810182,0.06796506528075996,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.20014591439688711,0.30452022204599527,-0.09914946292377103,-0.778714289935,-0.3863683346315042,8.864468032978122,-2.5627113311486776,-2.2047978217635213,-3.052069440944297,0.199772610952,-1.3192437999815365,-1.6477291819266329,-1.549586408293467,-1.4173429295278674,-1.627031549803486,0.576106029203,-0.6998028014200732,0.355834866738328,-11.430215360913037,-5.76824882133918,-31.20303491052921 -2263,"20210313",3054.389892578125,0.013501656457348243,0.018235848125548237,-0.0016922733303965654,0.013463136076389937,0.11654044633443705,925.489990234375,0.019250867590393517,0.022708674318217437,-0.010806962256430519,-0.028654566898330458,0.02403813113172304,1669085100.0,0.2370884824485069,0.12982816995242175,-0.047146287836675294,0.18787557999969895,0.38804429557971765,2856192800.0,0.17785644103358345,-0.04701756652476108,-0.08587709738759819,0.19145484126928713,0.28908355894901705,32778.64,0.009020922815315968,0.016729712934709484,0.03606742050705236,0.05682571290776761,0.0994370459262175,29717.83,0.01732836636354551,0.019568988622124195,0.004417461240749043,0.04479132788939655,0.12173750652420856,28739.72,-0.021979805762071924,-0.004491332720596541,-0.03246475944109306,0.0023813473871154844,0.06584778628678345,348286819.0,-0.13448543505030075,-0.1802078895503164,-0.151800111442706,-0.11948826844280669,-0.11716783921671292,96635900.0,0.23169427602389558,0.08042437077480136,0.2367649085831467,0.3369705591360752,0.3732322088436033,3557237834.0,-0.013047247602317569,-0.07791680765880349,-0.0021790534498465908,0.11835472694694182,0.2906346927817709,110570.0,-0.00108410877224685,-0.0005513825238857573,-0.004716726375861846,-0.005321086887096649,-0.006897171149391368,669.0,0.7651715039577835,-0.406283280085197,-0.5793775542282301,-0.8600911115681019,-0.8965238563553145,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.016399999999999998,0.06493506493506485,0.04458598726114649,0.13849357861853506,0.3863060016906166,0.638498043460161,0.024,0.048034934497816595,0.04347826086956519,0.08401084010840121,0.23839009287925683,0.36577037985488703,2196.0,-0.0002276348736626188,-0.0005916351886406934,0.0006151322534344583,0.07986722943900348,0.2085246112148076,2574.0,-0.06501997820559391,-0.0442596168127134,-0.027908908946712496,-0.0018419777023751527,-0.000986464414509003,132.45,0.004931714719271341,0.0164223774077199,0.012421173323141632,0.04717354065094215,0.11517277670584103,9052.5,-0.0011034482758620623,0.007142618737692397,0.008907699294795401,0.09229451228341135,0.1850515289597443,539.0,0.0009285051067779992,-0.003420541739853955,-0.018416080493523612,0.03994661993231019,0.16971543796511468,87.79,-0.00600090579710133,0.011708576301657336,-0.016342011350330865,0.05560387499649311,0.14609975989651747,62348.16,-0.014058033924678748,-0.003058613696661494,-0.015372510140560847,-0.04281413273804047,-0.06666270450256606,1719.5,-0.001625733031411447,0.004662522202486752,-0.01681056664188929,-0.05696163770764073,-0.07035544914798353,1.97,0.005102040816326481,0.018614270941054833,0.05319433306602517,0.17424995032783608,0.3585426124935349,168.26,-0.017631947687996363,-0.010200360012706411,0.004075738317310895,0.029794430770203828,0.16562695919335768,1940.0,0.002843111915223462,-0.0039022386527006736,-0.05782936512754511,-0.04431928274684316,-0.007054688766239825,1008.1,0.0371399176954732,0.01951860841423958,0.015109329923119308,0.11749121504029447,0.34378842763690654,2.6,-0.02621722846441943,-0.02108433734939763,-0.08013444188926222,-0.04639647900238397,-0.057857229133953414,16158.0,-0.016794450529390326,0.0016862151908150214,-0.09988050771686185,-0.09151393727896495,-0.030804458891315445,1309.58,0.0024111509992881253,0.004160551591299688,0.01696784263781992,0.035185869528701064,0.0776875858371946,1509.97,0.002183608994610564,0.003731829433990308,0.014928141995973254,0.030789122296343452,0.06721151292017136,65.61,-0.006210239321417732,0.008981022975425246,0.0507771522834104,0.18356609191082507,0.35653612226261666,115.55,0.027111111111111086,0.02802491103202831,0.045985335385172466,0.0048845535054280464,-0.008679239887327217,2356.6,0.008171122994652391,0.017319381129990097,0.002185876008947485,0.003421950156762499,0.005584565902678085,1199.1,-0.0016651402880693,0.011710905992136311,-0.013545141559686336,0.05867084174529258,0.1734532023842239,12.99,-0.0023041474654377225,-0.007942569115625409,0.005029013539651794,0.010632780082987514,0.02722258466283134,25.88,-0.010703363914373099,-0.0010036285030494696,-0.030784210920530297,-0.01804798462063817,0.02518056857644635,1413.25,-0.00017686593562082908,-0.006188249358320741,0.00606880350246497,0.04090519900199774,0.1531420042803402,400.7,-0.010128458498023796,-0.020389203989829907,-0.047052808066875174,-0.06243053632779427,0.0016143647214439394,55.36,0.01373374839772934,0.027125310772199374,0.0921501706484642,0.2145677928916192,0.36980821612749604,16.13,-0.014058679706601462,0.0012414649286156543,-0.04567506803928523,0.0008790526914526087,0.05791303207188303,30900.0,-0.0030650104855621807,0.07604766647397643,0.1073780405859428,0.28181284564525866,0.45334537922006146,638.5,-0.006225680933852118,-0.01359493279777535,-0.02425978987583577,-0.011259154111688319,0.03141563882952769,2797.5,0.004849137931034475,0.012926352378883177,-0.0029403902699812745,0.01969527604976662,0.052290070951998,492.216,-0.0024245443415172874,0.0071629012371168255,0.025149108058148517,0.1079341926189401,0.21790544133963352,1136.5,0.0030891438658429138,-0.0009669479606188025,0.01520802161727608,0.025691164525736276,0.01543478746454019,1354.71,-0.0005164488973816717,-0.0002479620618044409,0.003980095446698195,0.00841505869847392,0.01036573746570646,1042.33,-0.00215397576059273,-0.004053232840167675,-0.0062177534188586625,-0.01369585620037006,-0.024135481760918398,174.6,-0.00022904260192391224,0.00025206810421884995,0.009280641870117234,0.0211372287177789,0.024793226738925034,146.39,0.0024652468670820493,-0.000969071602107352,0.014378269757128415,0.02446449295224329,0.014019921588185547,91.68,0.002844016626558865,-0.0017856365140889174,0.006963512949498041,0.011358663876948505,0.005209884710057455,8350.0,-0.792906746031746,-0.7684800088726225,-0.7245497130038926,-0.6632340288234029,-0.6174345973518227,1960.0,-0.005076142131979711,0.01407284768211925,0.1212173216635204,0.24414163748505646,0.31941366872170573,2965.1,-0.010676987754829614,0.01988098923399706,-0.027009821454940464,-0.0005387582941530633,0.09569889559247069,20.69,-0.05568233683249657,-0.09776731205302636,-0.12740921934966898,-0.13008135778505003,-0.17235585897914552,2807.2085558651447,0.00040570992071975454,0.01174706289251004,0.010663044133459199,0.02415767121501755,0.07211850927433483,674.4674873258451,-0.0005751320751321565,0.011869447606412065,0.006465970541822186,0.020038298163298496,0.07131695484729295,1348.2031238282495,-0.006919184793623412,0.012667612333122413,-0.020135324594280246,-0.006124264727787265,0.0660084319598433,685.2758116545252,0.013356547994766377,0.01999459769792966,-0.011272097875342113,-0.017440277616861843,0.09409937646245758,3834.847190805269,0.0005333594914043172,0.013289348500440834,0.01294246118147524,0.026231480515519934,0.07138223547333156,112.63529283554436,-0.019424513487805495,0.011035081094521226,-0.05289326317778331,-0.034136324765434045,0.020190085303868344,3941.0721558310506,0.01045815524776117,0.01377123259398938,-0.008107256585683564,0.0026679821512811674,0.055195210108432535,13008.90456931354,-0.02273824863342211,-0.007650500567807139,-0.014657633792270142,0.01981992998515225,0.08446542601469176,1096.7034129793904,-0.001091621506570939,0.0031080724313599095,0.008450406478945238,0.031600049208457826,0.0920510062167621,2204.136433241263,9.218365293084396e-05,0.01312570511711919,0.024683219739920936,0.04553235924890209,0.10102009087290331,2377.8346086777983,-0.0065495540691723475,0.0038747466706279265,0.01197308851600365,0.019313199994810182,0.06796506528075996,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.17085322815030124,0.30166719785473295,-0.09595377487386558,-0.778714289935,-0.3863683346315042,8.864468032978122,-2.5627113311486776,-2.2047978217635213,-3.052069440944297,0.199772610952,-1.3192437999815365,-1.6477291819266329,-1.549586408293467,-1.4173429295278674,-1.627031549803486,0.576106029203,-0.6998028014200732,0.355834866738328,-11.430215360913037,-5.76824882133918,-31.20303491052921 -2264,"20210314",3054.389892578125,0.013501656457348243,0.018235848125548237,-0.0016922733303965654,0.013463136076389937,0.11654044633443705,925.489990234375,0.019250867590393517,0.022708674318217437,-0.010806962256430519,-0.028654566898330458,0.02403813113172304,1669085100.0,0.2370884824485069,0.12982816995242175,-0.047146287836675294,0.18787557999969895,0.38804429557971765,2856192800.0,0.17785644103358345,-0.04701756652476108,-0.08587709738759819,0.19145484126928713,0.28908355894901705,32778.64,0.009020922815315968,0.016729712934709484,0.03606742050705236,0.05682571290776761,0.0994370459262175,29717.83,0.01732836636354551,0.019568988622124195,0.004417461240749043,0.04479132788939655,0.12173750652420856,28739.72,-0.021979805762071924,-0.004491332720596541,-0.03246475944109306,0.0023813473871154844,0.06584778628678345,348286819.0,-0.13448543505030075,-0.1802078895503164,-0.151800111442706,-0.11948826844280669,-0.11716783921671292,96635900.0,0.23169427602389558,0.08042437077480136,0.2367649085831467,0.3369705591360752,0.3732322088436033,3557237834.0,-0.013047247602317569,-0.07791680765880349,-0.0021790534498465908,0.11835472694694182,0.2906346927817709,110570.0,-0.00108410877224685,-0.0005513825238857573,-0.004716726375861846,-0.005321086887096649,-0.006897171149391368,669.0,0.7651715039577835,-0.406283280085197,-0.5793775542282301,-0.8600911115681019,-0.8965238563553145,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.016399999999999998,0.06493506493506485,0.04458598726114649,0.13849357861853506,0.3863060016906166,0.638498043460161,0.024,0.048034934497816595,0.04347826086956519,0.08401084010840121,0.23839009287925683,0.36577037985488703,2196.0,-0.0002276348736626188,-0.0005916351886406934,0.0006151322534344583,0.07986722943900348,0.2085246112148076,2574.0,-0.06501997820559391,-0.0442596168127134,-0.027908908946712496,-0.0018419777023751527,-0.000986464414509003,132.45,0.004931714719271341,0.0164223774077199,0.012421173323141632,0.04717354065094215,0.11517277670584103,9052.5,-0.0011034482758620623,0.007142618737692397,0.008907699294795401,0.09229451228341135,0.1850515289597443,539.0,0.0009285051067779992,-0.003420541739853955,-0.018416080493523612,0.03994661993231019,0.16971543796511468,87.79,-0.00600090579710133,0.011708576301657336,-0.016342011350330865,0.05560387499649311,0.14609975989651747,62348.16,-0.014058033924678748,-0.003058613696661494,-0.015372510140560847,-0.04281413273804047,-0.06666270450256606,1719.5,-0.001625733031411447,0.004662522202486752,-0.01681056664188929,-0.05696163770764073,-0.07035544914798353,1.97,0.005102040816326481,0.018614270941054833,0.05319433306602517,0.17424995032783608,0.3585426124935349,168.26,-0.017631947687996363,-0.010200360012706411,0.004075738317310895,0.029794430770203828,0.16562695919335768,1940.0,0.002843111915223462,-0.0039022386527006736,-0.05782936512754511,-0.04431928274684316,-0.007054688766239825,1008.1,0.0371399176954732,0.01951860841423958,0.015109329923119308,0.11749121504029447,0.34378842763690654,2.6,-0.02621722846441943,-0.02108433734939763,-0.08013444188926222,-0.04639647900238397,-0.057857229133953414,16158.0,-0.016794450529390326,0.0016862151908150214,-0.09988050771686185,-0.09151393727896495,-0.030804458891315445,1311.16,0.0012064936849982555,0.003483829886240075,0.016642681686226846,0.03546066058698427,0.07755799762489501,1511.67,0.0011258501824540357,0.003165438980688773,0.014711494216996357,0.031099577170528026,0.06719319454636064,65.61,-0.006210239321417732,0.008981022975425246,0.0507771522834104,0.18356609191082507,0.35653612226261666,115.55,0.027111111111111086,0.02802491103202831,0.045985335385172466,0.0048845535054280464,-0.008679239887327217,2356.6,0.008171122994652391,0.017319381129990097,0.002185876008947485,0.003421950156762499,0.005584565902678085,1199.1,-0.0016651402880693,0.011710905992136311,-0.013545141559686336,0.05867084174529258,0.1734532023842239,12.99,-0.0023041474654377225,-0.007942569115625409,0.005029013539651794,0.010632780082987514,0.02722258466283134,25.88,-0.010703363914373099,-0.0010036285030494696,-0.030784210920530297,-0.01804798462063817,0.02518056857644635,1413.25,-0.00017686593562082908,-0.006188249358320741,0.00606880350246497,0.04090519900199774,0.1531420042803402,400.7,-0.010128458498023796,-0.020389203989829907,-0.047052808066875174,-0.06243053632779427,0.0016143647214439394,55.36,0.01373374839772934,0.027125310772199374,0.0921501706484642,0.2145677928916192,0.36980821612749604,16.13,-0.014058679706601462,0.0012414649286156543,-0.04567506803928523,0.0008790526914526087,0.05791303207188303,30900.0,-0.0030650104855621807,0.07604766647397643,0.1073780405859428,0.28181284564525866,0.45334537922006146,638.5,-0.006225680933852118,-0.01359493279777535,-0.02425978987583577,-0.011259154111688319,0.03141563882952769,2797.5,0.004849137931034475,0.012926352378883177,-0.0029403902699812745,0.01969527604976662,0.052290070951998,492.216,-0.0024245443415172874,0.0071629012371168255,0.025149108058148517,0.1079341926189401,0.21790544133963352,1136.5,0.0030891438658429138,-0.0009669479606188025,0.01520802161727608,0.025691164525736276,0.01543478746454019,1354.71,-0.0005164488973816717,-0.0002479620618044409,0.003980095446698195,0.00841505869847392,0.01036573746570646,1042.33,-0.00215397576059273,-0.004053232840167675,-0.0062177534188586625,-0.01369585620037006,-0.024135481760918398,174.6,-0.00022904260192391224,0.00025206810421884995,0.009280641870117234,0.0211372287177789,0.024793226738925034,146.39,0.0024652468670820493,-0.000969071602107352,0.014378269757128415,0.02446449295224329,0.014019921588185547,91.68,0.0,-0.0003707176657870015,0.006366630076838797,0.010996201045034404,0.005327460638016035,400.0,-0.9520958083832335,-0.9856166846458109,-0.9860600463503458,-0.9838618575002017,-0.9815900801215055,1960.0,-0.005076142131979711,0.01407284768211925,0.1212173216635204,0.24414163748505646,0.31941366872170573,2965.1,-0.010676987754829614,0.01988098923399706,-0.027009821454940464,-0.0005387582941530633,0.09569889559247069,20.69,-0.05568233683249657,-0.09776731205302636,-0.12740921934966898,-0.13008135778505003,-0.17235585897914552,2807.2085558651447,0.00040570992071975454,0.01174706289251004,0.010663044133459199,0.02415767121501755,0.07211850927433483,674.4674873258451,-0.0005751320751321565,0.011869447606412065,0.006465970541822186,0.020038298163298496,0.07131695484729295,1348.2031238282495,-0.006919184793623412,0.012667612333122413,-0.020135324594280246,-0.006124264727787265,0.0660084319598433,685.2758116545252,0.013356547994766377,0.01999459769792966,-0.011272097875342113,-0.017440277616861843,0.09409937646245758,3834.847190805269,0.0005333594914043172,0.013289348500440834,0.01294246118147524,0.026231480515519934,0.07138223547333156,112.63529283554436,-0.019424513487805495,0.011035081094521226,-0.05289326317778331,-0.034136324765434045,0.020190085303868344,3941.0721558310506,0.01045815524776117,0.01377123259398938,-0.008107256585683564,0.0026679821512811674,0.055195210108432535,13008.90456931354,-0.02273824863342211,-0.007650500567807139,-0.014657633792270142,0.01981992998515225,0.08446542601469176,1096.7034129793904,-0.001091621506570939,0.0031080724313599095,0.008450406478945238,0.031600049208457826,0.0920510062167621,2204.136433241263,9.218365293084396e-05,0.01312570511711919,0.024683219739920936,0.04553235924890209,0.10102009087290331,2377.8346086777983,-0.0065495540691723475,0.0038747466706279265,0.01197308851600365,0.019313199994810182,0.06796506528075996,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.14295640090324824,0.29882662572650487,-0.09273533326311556,-0.778714289935,-0.3863683346315042,8.864468032978122,-2.5627113311486776,-2.2047978217635213,-3.052069440944297,0.199772610952,-1.3192437999815365,-1.6477291819266329,-1.549586408293467,-1.4173429295278674,-1.627031549803486,0.576106029203,-0.6998028014200732,0.355834866738328,-11.430215360913037,-5.76824882133918,-31.20303491052921 -2265,"20210315",3045.7099609375,-0.00284178901381138,0.011995566542647662,-0.0036358162105953884,0.00904493097627257,0.11127606656557076,926.9000244140625,0.0015235542194578233,0.01928158841455474,-0.007315249774362043,-0.027148462796380612,0.025288883347345248,1161784400.0,-0.3039393857149645,-0.12251115693933279,-0.3174458767277365,-0.17264200437080623,-0.03516564692799229,2341585200.0,-0.18017257098330342,-0.1642103709784366,-0.24495656331208615,-0.026109428334111784,0.054280039038016925,32953.46,0.005333351231167516,0.01490537732499031,0.039137864074730855,0.06089206213798848,0.10350998571819003,29766.97,0.0016535527661338811,0.014131212296677909,0.005658715230591138,0.04466144806464434,0.12140266629980134,28833.76,0.003272126520369678,-0.003256640770620378,-0.02710472557091481,0.004128200153475925,0.06797944131723144,362084053.0,0.03961457410192715,-0.08875061230174619,-0.12835785393206967,-0.08238812593027178,-0.07905157768615434,94072900.0,-0.026522234490494734,0.047798265789722905,0.1930625683497753,0.29131715162090166,0.3322930145606271,2981268141.0,-0.16191486762422647,-0.14151286420673537,-0.18421193202880393,-0.0648508970331676,0.07620150617594734,110550.0,-0.00018088088993395424,-0.00022609088853720039,-0.0045585007597501725,-0.005410787236929893,-0.00700991418188357,18480.0,26.623318385650226,2.904995351196011,6.43781695242695,2.6325752363729285,1.7939746103100886,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.016200000000000003,-0.01219512195121919,0.027918781725888353,0.10845022237427315,0.3560267857142858,0.6060806345009915,0.023700000000000002,-0.012499999999999956,0.025086505190311525,0.06182795698924748,0.2153846153846155,0.34271280864926124,2196.5,0.00022768670309658567,4.5529047532300027e-05,-0.0005346559432127806,0.07746832959297545,0.2047361240295904,2590.0,0.0062160062160061536,-0.030906233630172864,-0.023470638137430444,0.004849660523763344,0.0053502228720410105,131.45,-0.0075500188750471375,0.005046257359125006,0.0008375209380233617,0.038125135738119154,0.105244903464488,9147.5,0.010494338580502527,0.01421396338962011,0.015359427247374269,0.10082524286449246,0.19444204148719302,549.5,0.01948051948051943,0.01505495520458111,-0.0002729009369598634,0.055969252942589476,0.1888256875771861,86.7,-0.012415992709875923,0.0026135023243980537,-0.028261125401388698,0.04050821285413697,0.12923217855848157,62956.5,0.009757144396883577,0.003293362874124739,-0.003727431257010916,-0.03319680633863398,-0.05620139321398643,1728.9,0.005466705437627173,0.004146919431279761,-0.008808867918578711,-0.05073559892494661,-0.0645433861808814,1.95,-0.010152284263959421,0.004119464469618972,0.0375099760574622,0.15669797330696977,0.3382899628252789,168.26,0.0,-0.003989723797459543,0.0015029090963201153,0.02791234704412604,0.16279083160230412,1936.0,-0.0020618556701030855,-0.0011350737797957144,-0.05579399141630903,-0.04530212374252085,-0.009368190792138797,1040.0,0.03164368614224777,0.04102019979579974,0.04418719063444421,0.14815632589975714,0.3792417485867745,2.48,-0.04615384615384621,-0.05343511450381688,-0.1158645276292336,-0.08929555052328775,-0.10310117235767435,16167.0,0.0005569996286669543,0.0015983941714370342,-0.09320365478133574,-0.08999484028331528,-0.031045849565477956,1313.91,0.0020973794197505224,0.003729484778018488,0.017171164705923392,0.03663719420789935,0.07836771219234007,1514.37,0.0017861041100240005,0.0033033343403665594,0.015120527840955855,0.03207335062803773,0.067862825846144,65.39,-0.0033531473860691774,0.004547270101698864,0.0423125662503685,0.17332870788499388,0.34599253827351095,117.35,0.015577672003461718,0.031376340305853345,0.06014409286988731,0.020116920090116786,0.00664448264892914,2369.6,0.005516421963846163,0.017738263969419688,0.007965119370447082,0.008560735252806984,0.010759797387363434,1208.3,0.007672420982403505,0.009727073688432952,-0.004006066800751662,0.06412834475773899,0.17926166423623613,12.94,-0.0038491147036182616,-0.00705954573357892,0.0006573096701851799,0.005947059509464836,0.02298555250311285,26.25,0.014296754250386456,0.005438945916960369,-0.014953937369833303,-0.0050599806697367855,0.039175257731958624,1419.5,0.0044224305678399745,0.00021138669673059773,0.008812451140643995,0.04249798036671626,0.15528803357212495,407.4,0.016720738707262317,0.0003437607425229583,-0.028832286439647747,-0.04746688696560308,0.016879348538267003,55.09,-0.004877167630057744,0.0122372482728208,0.07720735606112461,0.2016577598429492,0.3575680909481085,16.12,-0.0006199628022317549,0.001615508885298933,-0.04564561008821255,-0.0014247661525116362,0.05539399957443791,26532.0,-0.14135922330097084,-0.0750695475747245,-0.04511002181001533,0.09553067089485667,0.2437414278509733,645.0,0.010180109631949819,-0.0030911901081916993,-0.014947597503006782,-0.002358764162252003,0.040934689417500225,2815.0,0.006255585344057124,0.013939415769189223,0.0032699829818325643,0.026092767534400485,0.057735512890564555,491.9051,-0.0006316332666959079,0.00476657629103916,0.021527784353920332,0.1033622385647126,0.2135194184160143,1133.5,-0.0026396832380114477,-0.002815166710653738,0.0113311920057102,0.022353171083685286,0.013105120269922832,1352.32,-0.0017642152194935479,-0.0020839113776837115,0.0018387391672183284,0.006330119469703188,0.008905977155402978,1039.24,-0.002964512198631808,-0.005178768008423984,-0.008319508835512024,-0.01640383813626156,-0.02643742382137171,174.22,-0.0021764032073310347,-0.002347821107484549,0.006525488111710498,0.018243877064965552,0.022567865003668475,145.98,-0.002800737755311089,-0.00310037286422582,0.010420524037113799,0.02099385687808164,0.01154660796736695,91.85,0.001854275741710154,0.0017231601448326472,0.0074088698046055335,0.012498690972024384,0.007275375854817856,1540.0,2.85,-0.9226441631504922,-0.9438294457717068,-0.9367313960176386,-0.9286800404455182,1983.0,0.011734693877551106,0.012354502756789953,0.11463983586745741,0.2485439949630095,0.3297717772760802,3032.1,0.022596202488954775,0.023956827729673558,-0.0019486375994891558,0.020570046314580148,0.1174369573696381,20.03,-0.03189946834219426,-0.08304339864493682,-0.15535126929240106,-0.1563710900207782,-0.1964670760775451,2821.852765145583,0.005216644573785567,0.009803089937884923,0.016078318428121685,0.028394275778428568,0.07615146633001535,676.9881564302013,0.0037372729623339485,0.008748997603119424,0.010837918100726318,0.02275769735472455,0.07371752740753279,1340.2468160103522,-0.005901416246021807,0.0018590303752175075,-0.022455309513247923,-0.012998959044844383,0.05783295588823467,680.4487700259691,-0.007043939894656015,0.010534690574620198,-0.014991538828294737,-0.025437589502391278,0.08360606960621575,3862.557819615867,0.007226006000197183,0.012117711152962896,0.020222302995767327,0.03252214084256866,0.07757119197465356,111.40349013799673,-0.010936205398303978,-0.005483875542665939,-0.056642219102971514,-0.045330144960798346,0.007840396160813556,3964.8653862579804,0.00603724811070161,0.012925951057273455,-0.0003440876186080466,0.008022658150237838,0.060266403426120885,13194.081469108147,0.014234626659604954,0.001774480598659478,-0.0010129421514140091,0.0324464110647662,0.09790890712786648,1091.3663037803435,-0.004866501859921879,-0.002694759837008731,0.003778546789948045,0.02508451074002105,0.08493885989819527,2195.514077866188,-0.003911897305919343,0.0040999343391019405,0.01973115039568185,0.04004702469671684,0.0946184946011479,2368.650456181295,-0.0038624017259174526,-0.0022717519032579014,0.008390785628259678,0.014451311738093997,0.0626951002613938,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.11635798105471507,0.29599842431802514,-0.08949389421247433,0.617003389298,-1.7923360303937685,-7.064656570859191,0.18882002075621274,-0.05931656394928475,0.6012301708001588,-0.326388924819,-2.63380216769266,0.10478517326673664,-0.014476433883523487,-0.32929470180737397,0.016350412643078016,-0.287127414043,-1.4983933503355615,-1.6707773998088116,1.6798087104465322,1.3394237721581996,11.737928114966612 -2266,"20210316",3067.169921875,0.007045963408444322,0.012996802823402875,0.004696430123953377,0.014446353220409103,0.11698820466220328,940.6500244140625,0.01483439382655316,0.024423248476743487,0.00964459365285597,-0.012908638405268458,0.040103510285149024,1123921800.0,-0.03259003994200649,-0.0950188724239216,-0.33023214204855345,-0.19970338545105493,-0.06837592932789405,3365161900.0,0.437129812743948,0.21335364236972154,0.0792353746988208,0.3827891244512156,0.5079721262314298,32825.95,-0.0038693964154296046,0.004830946562845995,0.03299451044998292,0.05527444740139553,0.09754397052120667,29921.09,0.005177550822270449,0.013215753115948248,0.011144077983403333,0.04808813025869063,0.12492519374293054,29027.69,0.006725796427521136,0.0016850214259636065,-0.017712562869030002,0.009377637290788776,0.07360932733892178,387907889.0,0.07132000370090874,0.014982852261864021,-0.07188023115752684,-0.018534377619658593,-0.012628251087061226,83753400.0,-0.10969684149207692,-0.03938311975051356,0.05322659058424728,0.1432054041732469,0.18307419390392132,2317147358.0,-0.22276452556100357,-0.24289601324435484,-0.3575681442447166,-0.2743192401920549,-0.1652612384633031,110690.0,0.001266395296245948,0.000732309305752743,-0.003042032284721663,-0.004084790901893065,-0.005691366684058341,318.0,-0.9827922077922078,-0.9327496510595102,-0.8710174613153785,-0.9374891474214273,-0.9519290121512775,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.016200000000000003,0.0,0.01886792452830166,0.09644670050761439,0.34291240674219403,0.5939652345031161,0.023799999999999998,0.004219409282700148,0.018835616438356073,0.05919003115264787,0.21304791029561643,0.3424837830215286,2204.5,0.003642157978602345,0.002957233848953633,0.0011012340633267392,0.07891838982013955,0.20500148040175836,2512.0,-0.030115830115830078,-0.045737729828293605,-0.05312953504589224,-0.025380710659898442,-0.02478793408001234,133.8,0.017877519969570432,0.015405631023753807,0.015078236130867895,0.05546863701502747,0.12318206938041709,8965.5,-0.019896146488111555,-0.007516549693360131,-0.007738982947675277,0.0766071653727689,0.16783075973694328,554.25,0.008644222020018244,0.020624251910505542,0.008185538881309684,0.0607824686199141,0.19512677220535113,87.03,0.0038062283737023694,0.00016088995127327976,-0.02319943432438809,0.04238364061738942,0.13088148029436097,63056.48,0.0015880806588677299,0.0023779907853651583,-0.001039058170900442,-0.031199191356978573,-0.05338770416168481,1730.6,0.000983284169124854,0.0035023426265250457,-0.005936465175322647,-0.04870969869760566,-0.06291076507385152,1.93,-0.01025641025641022,-0.008221993833504748,0.0236011667992575,0.13976377952755925,0.3183060109289617,168.26,0.0,-0.003789224393132118,-0.0006562907397673623,0.026083014787116943,0.15994981317817691,1943.5,0.00387396694214881,0.004029550033579632,-0.0482370225269344,-0.04079164918688161,-0.0059204889837986,840.0,-0.1923076923076923,-0.1331269349845201,-0.15011584730414718,-0.07264126120788472,0.11114908027060011,2.56,0.032258064516129004,-0.015384615384615441,-0.07797586889969388,-0.05922704722239225,-0.07405732887241157,16131.0,-0.0022267582111709094,-0.003397998270110003,-0.08887570956536472,-0.09083650443704028,-0.03405546800694226,1317.12,0.0024430897093405957,0.00417797566405409,0.01798587006675434,0.03815086733267603,0.07952721507626892,1517.62,0.0021461069619710393,0.003675775199694087,0.01584084388112217,0.03339960337843295,0.06889790607660018,64.8,-0.009022786358770518,-0.00692699074357872,0.029012433900243106,0.15686741252082825,0.3281523549254879,119.4,0.017469109501491387,0.03502080443828026,0.07596647742633156,0.03765932792584015,0.023753978943306997,2487.8,0.04988183659689405,0.050546851906591916,0.055978131685286536,0.05775083741796805,0.06016802258293974,1217.9,0.007945046759910701,0.010370001659200323,0.006358426878090961,0.06969860655485749,0.18515611188870174,13.01,0.005409582689335446,0.0010772545398585187,0.00490480052523834,0.010511599005799566,0.027984460393757793,25.97,-0.010666666666666713,-0.003912243019331241,-0.022986343628907946,-0.01628787878787874,0.027578839077275985,1423.25,0.002641775272983482,0.005226542359713315,0.010095633505438073,0.04219679633867268,0.15520022726580973,406.1,-0.0031909671084927593,0.0023200710830291182,-0.02935130742387293,-0.05093539302866357,0.012104043265516617,55.09,0.0,0.0065409632390560635,0.06903410469121463,0.19469122505186598,0.35178850035068643,16.3,0.011166253101736912,0.007790280697415719,-0.033759151130738796,0.008039579468150926,0.06515642442889424,26874.0,0.012890094979647326,-0.06035622128516582,-0.03125687157322521,0.1044714778891993,0.2554482642635907,647.0,0.0031007751937983663,0.002945279801581213,-0.011100284671672345,-0.000514933058702427,0.04286856014560403,2802.5,-0.004440497335701621,0.0045522976557459405,-0.0008912655971479166,0.021778496165671957,0.051785502061036714,490.1803,-0.0035063673867175016,-0.000925210600874582,0.015846095162368234,0.0958044376200029,0.2057390640258845,1130.5,-0.0026466696074106677,-0.004052506387102417,0.0073961860630902265,0.01909583978124685,0.010747480768156015,1350.38,-0.0014345716990060708,-0.0028547250647221745,-6.738389791405286e-05,0.004643868412320895,0.007730475865676878,1035.68,-0.003425580231707692,-0.006444755266222568,-0.011198580879779985,-0.019518494161366196,-0.029163921546081162,173.97,-0.001434967282745947,-0.0030829532170444374,0.004532725120535819,0.016139348020571598,0.02108652950705503,145.57,-0.0028086039183449207,-0.004418121135853714,0.00641236151200375,0.01760554765241884,0.009046435983800505,91.88,0.0003266194882960427,0.001941069987568378,0.00686549009079096,0.012369982958218229,0.00769093675883914,24240.0,14.74025974025974,0.6192384769539079,-0.15216592924223082,-0.007574206755373569,0.11260709914320688,2017.0,0.017145738779626774,0.017658930373360304,0.11735866825471564,0.25961468405549715,0.34727889073815343,3070.3,0.012598529072260334,0.0272753431165893,0.013437461834769682,0.03170936193162821,0.12843067291877874,19.79,-0.011982026959560743,-0.057439512288054884,-0.16252301051607043,-0.16522546083435263,-0.20377392651304094,2823.687451602832,0.000650170866428823,0.006004924419447555,0.01682069545315823,0.027935209954070617,0.07526537471783068,677.9574626431896,0.0014317919800834744,0.005708120875018929,0.012822300328682257,0.023080721477694688,0.07361932267116855,1349.0673753598887,0.0065812947616570305,0.0037685158377520622,-0.012669593548486624,-0.007725538435756185,0.06283553164146749,689.13406313138,0.012764066139879127,0.016154381977548704,0.0005365737161842077,-0.014570159117900272,0.09457827594522783,3854.997661975206,-0.0019572930668551036,0.005404269330963274,0.018224328663556832,0.029404508364598625,0.07389847442162689,112.41459787578513,0.009076086723458499,-7.988636090361378e-05,-0.04133953861804729,-0.037587973044381884,0.015682493730747815,3993.0283578962426,0.007103134380267662,0.014070738211075406,0.008402274304648127,0.0140956562094805,0.06640683930846003,13160.011449954465,-0.002582219856187118,-0.0006838364350603143,-0.0027455333526243964,0.027712888591348905,0.09307025050093776,1103.10715747327,0.010757940438749003,0.006172200884484669,0.014301058266177336,0.034499508085668484,0.09464549841326964,2199.6180953739017,0.0018692740570820376,0.0016881870728446824,0.0205316746114228,0.04071997517282644,0.09458909366185253,2382.494510145316,0.005844701115731654,0.0014025346022505936,0.014183188310467054,0.01948716310187626,0.06774349557947645,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.09096938211561834,0.2931825129929686,-0.08622921034511355,-0.285709323215,-1.4630595685058843,0.2337296643617841,-1.539317357437955,-1.4507952981436059,-1.7461748940808113,0.342383292517,-2.049004014786561,-2.2729649184237113,-2.1534254344126635,-1.7312086614957158,-2.0818859523049333,0.019165866742,-1.0667503895644381,-0.9631278899561448,-1.1294253963386218,-1.1628005474274938,-1.7908393175344766 -2267,"20210317",3047.5,-0.006413052545512499,0.0005929862684592724,0.00014932259769295797,0.0063281741800516045,0.10776885859147112,943.780029296875,0.0033274914171848025,0.015946776763311687,0.0148537914319391,-0.009840741411261456,0.043107893959969834,814990900.0,-0.2748686785860013,-0.33404747665320067,-0.4974175638587911,-0.4177552427463126,-0.32464638281394176,2756482500.0,-0.18087670611033602,0.002770793523886539,-0.11271497803536734,0.12761147374637827,0.2336233397478078,33015.37,0.005770434671350078,0.006204109119029688,0.03666791317665208,0.05982384137136432,0.10195761809131465,29914.33,-0.00022592759822581687,0.007000450947022285,0.011861829920803757,0.04592366203924603,0.12240681378292062,29034.12,0.0002215126315596727,0.001032265004561328,-0.01407385586569132,0.008224732134766377,0.07233384302589907,391809674.0,0.010058534798192742,0.035168215070022546,-0.06766993983392455,-0.010593098272615453,-0.0011843368667853182,74626000.0,-0.10897945635639872,-0.12727498965608142,-0.05762288890624534,0.015464379755864455,0.05270539014966613,1854903619.0,-0.19948827915673717,-0.3521037800117355,-0.47636813801591016,-0.4179838465519631,-0.3308841268809293,110655.0,-0.0003161983919053313,0.00021693738644690264,-0.0030856550823217255,-0.00433101685917292,-0.0059410269232726964,49640.0,155.1006289308176,2.571942549578332,9.11296615089996,14.632348001343635,6.0661670243166395,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0163,0.006172839506172645,0.012422360248447228,0.09066577450652358,0.33844258929793325,0.5914083475713936,0.0242,0.01680672268907557,0.02023608768971341,0.06843267108167761,0.22573020428836732,0.35872362326299556,2203.0,-0.0006804264005443317,0.0016823534761059022,-0.001099561309044872,0.07573611992773088,0.2002124751998764,2521.0,0.003582802547770658,-0.026640926640926654,-0.05106054617657585,-0.021762328213419613,-0.02110709512915665,132.85,-0.007100149476831241,0.0028685740167584406,0.005144889157902455,0.04690106253037207,0.11346643431616665,9027.0,0.006859628576208809,-0.0026516407026847544,-0.004312769548096784,0.08169101846156313,0.17267398117425437,558.0,0.006765899864682012,0.018526969060874254,0.014545454545454639,0.06370135027799839,0.19914576981451382,86.66,-0.0042514075606113755,-0.007331042382588748,-0.025580480125934613,0.035481924471714166,0.12356005782457702,62966.7,-0.001423802914466643,0.0008535914947178647,-0.0011716504143129969,-0.03200878281692188,-0.05350986771245381,1726.8,-0.002195770253091367,0.0006838121950369924,-0.006855617925830559,-0.04940160965351725,-0.06440395123356413,1.91,-0.010362694300518172,-0.017489711934156493,0.011116993118051921,0.12341927262033137,0.29880432934776446,168.21,-0.0002971591584451927,-0.003813945775640315,-0.002795208721762532,0.024025422568008103,0.15671979635973532,1921.0,-0.01157705171083101,-0.007235142118863003,-0.05518394648829439,-0.05096356922012857,-0.0177011513844737,854.2,0.016904761904761978,-0.09403304838470183,-0.1299121967119603,-0.0570321498092059,0.12651042668351797,2.53,-0.011718750000000111,-0.014797507788162134,-0.07731582786287383,-0.06962490806570243,-0.08419052215619438,15988.0,-0.008864918479945416,-0.011597715077029669,-0.08997250792602762,-0.09757120897687488,-0.04348194588126786,1319.72,0.0019740038872693155,0.004125396219122335,0.018277326485765855,0.03916638024472063,0.08016600435622978,1520.36,0.001805458546935368,0.0036717766989393663,0.016169986371842082,0.03436193959531986,0.06955409158526482,64.63,-0.002623456790123435,-0.010108745596569269,0.023476780553465915,0.14827350336238232,0.31910297731930704,114.8,-0.038525963149078746,-0.009661835748792313,0.032931437826165144,-0.0021946502683558577,-0.01611244429208103,2533.8,0.018490232333788992,0.04829834592438753,0.07174127290953791,0.07581621366869973,0.07867751531244838,1198.1,-0.01625749240495955,-0.005643621877334359,-0.007616199851734562,0.05001467969775897,0.16254078377624404,13.21,0.015372790161414462,0.013503145619149892,0.01850424055512745,0.02522312766783097,0.043313434996939515,26.03,0.0023103581055063938,-0.001074526057256997,-0.018365576799788674,-0.013971577026762438,0.028935093683295277,1417.75,-0.0038643948708940723,0.0002116476771667486,0.004979709014868217,0.035433454244467644,0.14764659257635282,404.9,-0.0029549372075844405,0.00029645733484851,-0.029109917513907457,-0.0539977492825352,0.007698561497237355,54.6,-0.008894536213468918,-0.006369426751592355,0.05153686156690562,0.17781988272135352,0.3340554716228161,15.99,-0.01901840490797546,-0.011742892459826959,-0.04940253254860005,-0.012709030100334417,0.04310954063604244,28200.0,0.049341370841705645,-0.017428449975958382,0.017477521684538644,0.15269455978581137,0.3118653647772678,640.0,-0.010819165378670781,-0.004046062869592304,-0.02150023889154329,-0.012123355950734771,0.03045062088675099,2807.0,0.0016057091882248908,0.0020705411966299714,0.0007665294044245652,0.023593334062647964,0.05206773287274391,488.6057,-0.0032122873971066612,-0.005410900553079689,0.01096394784471788,0.0888726962213291,0.1984052566291188,1129.5,-0.0008845643520566382,-0.0027370651598092044,0.005273346238568788,0.017605765982206645,0.01018080999299431,1345.4,-0.003687850827174599,-0.004619559588175504,-0.003928684729065823,0.0007651655767728638,0.004258994169751951,1035.24,-0.00042484164993050744,-0.004015724244622376,-0.011057350152605783,-0.019607719343879837,-0.02893121916623609,173.63,-0.0019543599471173456,-0.0033407572383072903,0.0020429834483712828,0.01356538050293965,0.019071021360013596,145.43,-0.0009617366215565193,-0.0030847271730188863,0.004302278204783017,0.016071673936686848,0.008420842176671828,91.43,-0.004897692642577112,-0.0029878740294860817,0.0011497399397755181,0.007054780563831686,0.0029031503202971987,31100.0,0.28300330033003296,1.3693432881304282,0.09649895991256208,0.2813205979496125,0.4185906841317022,2105.0,0.04362915220624686,0.04882909815645231,0.15494348732579843,0.3032845246571525,0.400283826333762,3107.9,0.012246360290525393,0.024188498928983337,0.027039977528646952,0.04241865904467601,0.13882746098895749,19.23,-0.028297119757453193,-0.054107230693556385,-0.1822936599056003,-0.18751056278519518,-0.22444562448326622,2826.7901445968555,0.0010988089323633599,0.003431992206454071,0.017739842261926375,0.0279708877477991,0.07487947927871086,678.1864960333736,0.00033782855533592837,0.0025062443528771627,0.013506452883978337,0.02234195765270397,0.07238231366457692,1342.7994102165926,-0.004646146855062816,-0.00354950541910648,-0.01357031277224685,-0.013360284530206212,0.056089164892145105,682.5487311689669,-0.009555951903595927,-0.00026577193083077155,-0.006625160224853599,-0.025177007268955665,0.08139557608961523,3865.508362145053,0.00272651272230906,0.003990908978493968,0.020793389140093765,0.031062592779185882,0.0753023436475373,112.89243008868624,0.004250624224347632,0.000442777315065479,-0.030358903400431347,-0.03438055492554759,0.018821538365563883,3987.569543805544,-0.0013670862316575993,0.007632853318762178,0.008479511483091118,0.01170457392116897,0.06343801586421538,13189.278234868298,0.002223917891343019,0.0012530196338165212,0.0004839099871969399,0.028093444305139492,0.09350401659240704,1096.5785247080842,-0.005918403049926746,-0.0005039836721929536,0.007816744013148913,0.027241243102587465,0.08629153332317796,2201.0183260047042,0.0006365789742079908,7.919061048999865e-05,0.01950700205375444,0.04031321103166885,0.09317378799987552,2391.0801945301237,0.003603653376008875,0.0035111357584618474,0.016587659737678173,0.022402721768363998,0.07035533867829513,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.06670989705763142,0.29037881181430913,-0.08294103072348846,1.144663780181,-5.006392816658718,-11.009616432018609,1.0547147191924764,0.7895026779761907,1.9363412319648572,-0.561817143598,-2.640901165088552,1.890546097716478,0.9465830642776119,0.1889942894102712,0.7697082696505848,-0.575492743037,-31.026961513609383,-2.74207640265357,2.1230321094712172,3.7851645469216386,17.87935727326728 -2268,"20210318",3066.010009765625,0.006073834213494722,0.003224329148420413,0.007343464202796746,0.010803689835154673,0.11227408257670168,949.8300170898438,0.00641037911924891,0.013335751306470689,0.02300615835045905,-0.003670796054134229,0.049169881958507355,1232596100.0,0.5124047397339038,0.026756427531400284,-0.2267421660455815,-0.12010131026331194,0.018742775406561663,2062909600.0,-0.2516152016201808,-0.22924136092274505,-0.3112259355211623,-0.1564842137737109,-0.07600555693669575,32862.3,-0.004636325444785205,-0.000755431970620446,0.029648624726503092,0.05339791613197309,0.09500690362528874,30216.75,0.010109536132014263,0.010343796587559684,0.022221708011727737,0.05440219349480779,0.13131400995469344,29405.72,0.0127987347300349,0.013703641473539196,0.0005656009001298035,0.019413548743822062,0.08423798024911289,421021919.0,0.07455723260166369,0.10151127097080237,-0.009358896111677506,0.08032509480980954,0.07391789334796983,95391000.0,0.27825422774904185,0.07306483632979899,0.18912298580303766,0.2881294379840844,0.3402223766084682,2065853544.0,0.11372554500364052,-0.19153601684652688,-0.4031558427583499,-0.3485019168271648,-0.25582603495145684,110700.0,0.0004066693777957653,0.0006056059222836474,-0.0024083682347719737,-0.003870089182272052,-0.005476467659642936,455.0,-0.9908340048348107,-0.9672953624105115,-0.892041949413942,-0.856741042379463,-0.9352437609854334,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0171,0.049079754601227155,0.04014598540145986,0.1283404816892113,0.38967899227956093,0.6556398257221239,0.0245,0.012396694214876103,0.019134775374376023,0.07291438581125465,0.23311802701115703,0.3689700130378095,2204.5,0.0006808896958692134,0.0016356944886182223,-0.0019467584208621158,0.07397318111879314,0.19718421403955766,2542.0,0.008330027766759285,-0.0022764738205511836,-0.04297573555710332,-0.01384317959925263,-0.012770805149747821,126.4,-0.048550997365449655,-0.037978537179389704,-0.04322155779274828,-0.004280124990152956,0.058279319318760736,9090.0,0.006979062811565351,0.0036990007177164497,0.00020906460096159485,0.08652452599022853,0.17759333949407097,546.5,-0.020609318996415715,-0.00536900536900542,-0.0060247811754007286,0.038183890577507595,0.17070035836855268,85.51,-0.01327025155781203,-0.014157577993497594,-0.03598565984983415,0.01956420217998267,0.10629663610870632,62830.14,-0.0021687653950420716,-2.3173054524927572e-05,-0.0027542523397208196,-0.033301320817274216,-0.05435802028423864,1732.2,0.003127171646977178,0.0026626533919889006,-0.002550917581753298,-0.04508406461292791,-0.06089855812345968,1.78,-0.0680628272251308,-0.06708595387840677,-0.05620360551431591,0.04419241298396548,0.20596205962059622,168.21,0.0,-0.0001783166904422151,-0.0038640906062624714,0.022394704772208618,0.15379470945925067,1896.0,-0.013014055179593975,-0.016240336221657214,-0.062036212525972134,-0.06284367959073556,-0.030819364869757893,854.6,0.00046827440880359283,-0.07046052774695977,-0.12280791792618884,-0.05610953517867756,0.12398686972199546,2.48,-0.019762845849802257,-0.01976284584980248,-0.08739650413983446,-0.08678040996685887,-0.10115074451055617,15999.0,0.0006880160120090739,-0.005569160772223802,-0.08159135723449862,-0.09580796021306359,-0.043641085953646575,1322.16,0.0018488770345224115,0.004059798878201404,0.018412785464802628,0.04003888005615419,0.08065304575620869,1522.8,0.0016048830540136283,0.00358252864836639,0.016263689328163577,0.03510682950951716,0.06998225947678738,60.06,-0.07071019650317178,-0.0629972854067209,-0.04853938280210379,0.06367089840579254,0.22172497965825877,116.55,0.015243902439024293,-0.0015420200462605838,0.04529147982062787,0.013111191597247274,-0.001802123293781821,2658.3,0.049135685531612516,0.0713681172971361,0.11709001056871449,0.1263068324253327,0.12990892253155195,1216.2,0.015107253150822286,0.006854758593284327,0.009742914904127709,0.06317074663224354,0.176505678818077,13.03,-0.013626040878122692,-0.0004602638846270546,0.0034655371582594796,0.010665115377157308,0.02873158632305417,26.32,0.011140991164041436,0.008815638175546425,-0.006004758487858419,-0.003219087294073275,0.039306339360634324,1392.25,-0.017986245812026125,-0.014824511746391211,-0.013699115357709069,0.01468243725421714,0.12414021642407413,398.2,-0.016547295628550285,-0.013037227977990229,-0.04199396133812905,-0.06938699198392118,-0.010127835700776355,53.52,-0.01978021978021971,-0.022144266608199792,0.024218009932159168,0.1489663167385844,0.3021448976819534,15.89,-0.0062539086929330745,-0.012184508268059058,-0.050776583034647604,-0.020254647470481113,0.034960024750460006,29750.0,0.054964539007092306,0.045650095602294494,0.07033639143730896,0.20805886935164808,0.3772069548565449,630.5,-0.014843750000000044,-0.015151515151515249,-0.033660938368105464,-0.02734390065177994,0.014045997962794265,2801.5,-0.0019593872461702855,-0.0011409419902306261,-0.0005618829321369923,0.02162807729826821,0.04857675776498249,469.2841,-0.03954436061634159,-0.03526478510406594,-0.02866287768879261,0.04343948547255527,0.1481797309341819,1125.0,-0.003984063745019917,-0.0053050397877983935,0.0004891280181422708,0.013079988293297928,0.006444975416649568,1343.36,-0.0015162776869334094,-0.004353581365426629,-0.0056863496152046444,-0.000819782582204942,0.002951930065524966,1031.97,-0.0031586878405007734,-0.0047468781705327645,-0.013573791270161006,-0.022252456638430784,-0.031370309823460785,173.06,-0.0032828428267004384,-0.0048074711321710595,-0.0015663627211441877,0.0097330580706394,0.015663476130646448,144.88,-0.0037818881936327875,-0.0052866460693443695,-0.0001932260468711089,0.011786012752079467,0.004911962692666583,91.87,0.004812424805862303,0.0013952170216475768,0.005032272180286679,0.011514923524392318,0.007827198279881209,37400.0,0.202572347266881,0.9750739332488383,0.28555469622755014,0.5261361008718834,0.6908986101325818,2215.0,0.052256532066508266,0.0773346303501945,0.2006396183971597,0.35850676697877915,0.4670412460467708,2976.2,-0.042375880819846334,-0.017859499986800143,-0.013701535519768604,-0.0029335992593974014,0.08781559061017985,21.58,0.12220488819552777,0.06494275562574003,-0.08058709498753813,-0.08591599011648443,-0.12831853938824778,2802.2707339538256,-0.008673940897203303,-0.005003332891187484,0.008923829735658861,0.018170448097333924,0.06413223594344952,673.380698791684,-0.007086247322525718,-0.004163528329572341,0.006722558491529584,0.014177970586209065,0.06330661291525841,1347.3276420279865,0.0033722324994642783,0.0013368487104321591,-0.00740741166854153,-0.011168909881121958,0.057830666061247316,691.8842987330846,0.013677510685763172,0.008786018166276444,0.007841338479479765,-0.012861349322618842,0.09330558100213437,3801.6218250246943,-0.01652733124212069,-0.011000461665091277,0.004341566290413823,0.013234089480358424,0.05624541870557853,113.32152079997793,0.0038008811658549746,0.007002845268674784,-0.02102937689464568,-0.03200096665909147,0.021478009627265537,4048.256060347806,0.015218923676587615,0.01537456750108368,0.024123172316021346,0.02588916658476559,0.07793927788581012,13304.375016710417,0.008726541346124606,0.010101095882084188,0.00903635517132928,0.03511581965915056,0.10095302195733402,1103.186361862585,0.006025867738254309,0.004551140696417377,0.012734510574679225,0.032222115639887416,0.09087523782114793,2206.428463738195,0.002458015760055776,0.002310128094658248,0.020031854159853424,0.04173672088274283,0.09376399525068124,2426.5441294636207,0.014831763072867599,0.015579050740567313,0.029698691643860187,0.036532400940550325,0.08483354386890052,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.04350584130676105,0.28758724153675574,-0.07962910078504282,-0.657894045578,-1.5747487226982675,-84.59621670280715,-2.5266762176909485,-2.037578493904908,-2.7374695758843357,0.190667762425,-1.339376903317549,-7.135436166807202,-1.9146343887977924,-1.402305170644293,-1.6118210891933131,0.480977881195,-1.8357670657266247,10.257284478152247,-4.447030290837567,-5.165956594487054,-20.102827173964883 -2269,"20210319",3039.530029296875,-0.008636625576696755,-0.004472038091382746,-0.0005828046841855894,0.0005942606051800858,0.10058119953614741,952.1099853515625,0.002400396092665291,0.010031219383406231,0.02630794356237587,-0.001420095584471981,0.05107655229106722,1068468200.0,-0.13315627073621283,-0.011000189678870287,-0.31262799809703257,-0.23774585325831854,-0.11880252758956455,1664272900.0,-0.1932400237024443,-0.31738447956160565,-0.4187998298880805,-0.3148795172378459,-0.2542683723390585,32627.97,-0.007130663404570026,-0.006970810795017601,0.020494161334307703,0.044540755289329104,0.08555476468375489,29792.05,-0.014055118435966851,-0.004350877765226024,0.008611814666400264,0.03775454565040337,0.11317943589524981,28990.94,-0.01410541894570183,-0.0023231111532941995,-0.010764471715537627,0.003477970487362425,0.06721488753922089,847020953.0,1.0118215104140456,0.7574182840797483,0.8835361047607078,1.1367474227740089,1.1398223549657924,128504200.0,0.34713128072878985,0.3488493169377398,0.5529566906015595,0.7140950453089874,0.7958040279126837,3761469230.0,0.8207821367224666,0.4488764351161256,0.07979328943520736,0.1756295103815788,0.34605581720849155,110705.0,4.516711833790765e-05,0.0004066510030724668,-0.002075535053105315,-0.0037795275590550848,-0.005366763799500962,824.0,0.810989010989011,-0.9409039402154424,-0.80501425714928,-0.7410148822152027,-0.8827687350096803,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0174,0.01754385964912264,0.04567307692307687,0.13318137414522968,0.3990887161618868,0.6703999999999999,0.0245,0.0,0.01491300745650359,0.06568073075250092,0.2252042007001167,0.36243570137633796,2204.0,-0.0002268088001814439,0.0006810442678775175,-0.0020714714238818654,0.07121593214984401,0.19320565744061713,2493.0,-0.01927616050354053,-0.015247274450940096,-0.060680846253838516,-0.03246463431199431,-0.031565726050545306,125.45,-0.007515822784810111,-0.03492576352027066,-0.049675207848038916,-0.011912966427094607,0.04946146606713375,9036.0,-0.005940594059405946,-0.0018998807051651134,-0.006986590033051021,0.07731636630266636,0.16749151153607422,557.75,0.020585544373284526,0.008224873463485105,0.01305483028720622,0.055619957888760174,0.19067103109656292,84.84,-0.007835340895801735,-0.015183173143891837,-0.04043431544421183,0.009815668568436076,0.0953162235001106,63340.34,0.008120306591709037,0.004923176938891771,0.005566384924903911,-0.024673850892562132,-0.04558415437312657,1741.4,0.0053111649924950655,0.005438861880622259,0.0037552921375194614,-0.03879537557577606,-0.05541409709750733,1.82,0.022471910112359605,-0.030883919062832832,-0.03499469777306463,0.06412005457025916,0.22827737472583087,168.0,-0.0012484394506866447,-0.0011177967512546738,-0.00626408531932654,0.019786694616376055,0.1494508464371298,1917.5,0.011339662447257481,-0.0027563969211565897,-0.046577249617760774,-0.05209951101352439,-0.020298679042438872,886.6,0.037444418441376026,-0.0094740134960003,-0.08509277031349971,-0.020802155869830474,0.16215079603484517,2.54,0.024193548387096753,0.008737092930897639,-0.05751391465677169,-0.06370952878294533,-0.0786530439513935,16121.0,0.007625476592286962,0.0024749396811183377,-0.06553595028866877,-0.08823288209693425,-0.03716614722122402,1324.21,0.001550493132449926,0.0036273404152116218,0.01822831763685473,0.0405812081243615,0.0808029892576867,1524.96,0.0014184397163121698,0.0032486371907776146,0.016149877042639815,0.035641372547177586,0.07019756131252475,61.44,0.022977022977022976,-0.02883156297420353,-0.028355447313902604,0.08380177340828387,0.24532336552152811,115.65,-0.0077220077220075956,-0.009421841541755849,0.03439023299494659,0.005615738560197148,-0.010209576247312002,2626.6,-0.011924914418989685,0.03604420918105733,0.09783137968723543,0.11034940961871609,0.11479535806105567,1198.9,-0.014224634106232537,-0.007434513362254314,-0.0007959295081488849,0.04524695546795199,0.15644311831621738,13.14,0.008442056792018482,0.005663554262972825,0.010885871446705497,0.01817054744101365,0.03702047339379555,26.29,-0.0011398176291793627,0.004508635182637777,-0.005334644924520515,-0.004361520157039944,0.03700927943830301,1416.25,0.01723828335428257,0.0017329183760079747,0.0019189444920988397,0.030009363721488436,0.14032468556360356,407.9,0.02435961828227029,0.007409236848604506,-0.016717490086420095,-0.046554209357590914,0.012430967795312942,53.87,0.0065396113602389505,-0.010361171326744412,0.024719186616067867,0.15075282062967066,0.3049692349929749,15.76,-0.00818124606670867,-0.015738196352735545,-0.05279923069988279,-0.029486929479745183,0.024729621361538,27750.0,-0.0672268907563025,-0.0025591994594050815,0.001261047697911355,0.1210483047258415,0.2794238673640872,627.0,-0.0055511498810467685,-0.017087317761404597,-0.03727304134198295,-0.033134794425490055,0.007373885800165292,2787.5,-0.004997322862752118,-0.005423341777571533,-0.004197552915959579,0.016531939463927614,0.042057697909186675,475.1012,0.01239568951941905,-0.01638474045790017,-0.01713240839747876,0.05352658429730317,0.15941308433935286,1130.0,0.004444444444444473,0.00026555722758248024,0.003909026297086005,0.017116968451371894,0.011170601482453746,1344.19,0.0006178537398762174,-0.0021824174355853376,-0.005382311330527356,-0.00016426030485450216,0.0037427192579724267,1038.03,0.005872263728596616,0.0019285118606375828,-0.00735520881993923,-0.016123854863190235,-0.025073651537613095,173.49,0.002484687391656193,-0.0010594562225779702,0.0003200055352308162,0.011765735030398572,0.018087498954713066,145.49,0.004210381004969621,0.00013748539217717237,0.0030818446943321476,0.01561218399550457,0.009413748165758795,91.93,0.0006530967671709575,0.001503398989018745,0.0047214146757306175,0.011830183937439065,0.008621871942801285,32380.000000000004,-0.13422459893048122,0.27822516974577627,0.10943603097375476,0.32673199713183343,0.4603511066511823,2281.0,0.02979683972911973,0.07584190170738614,0.2171824973319103,0.38511051736701485,0.5051386528976065,3011.4,0.011827162153081217,-0.009271017706393714,0.0014832354486620236,0.0073733772297845945,0.09789376527055116,20.95,-0.02919369786839665,0.031206930498129504,-0.10533171054598256,-0.11054188307552959,-0.15224802646442914,2796.1395643374226,-0.0021879290755580927,-0.006399296250815145,0.006903647067659557,0.015101421372467172,0.06034861115464585,671.4054132229056,-0.0029333860805973444,-0.006184626033599927,0.004394953353380027,0.01034202364062331,0.05869280937531496,1336.8388064050494,-0.007784918304763244,-0.004777349627421712,-0.011742371327283951,-0.019845639443895058,0.04784639441129568,680.2539426700281,-0.016809683475044856,-0.00671678742744064,-0.006845814241477233,-0.03018523544923024,0.07227372821430622,3802.323530255158,0.00018458049294767243,-0.009141161393156794,0.004887226729248129,0.012631246383607575,0.05507626306810676,112.20060539084534,-0.009891461050113404,-0.0021870258718438285,-0.024275715998865466,-0.0426814963392369,0.010226983224499886,4050.217542875959,0.00048452531137188615,0.010334837129096108,0.024632538490750422,0.025185923382277986,0.07672458599243437,13190.602483159546,-0.008551512822509322,-0.001292222469863935,0.0006981253715963032,0.024489469824830357,0.0895559485366666,1086.7687772438362,-0.014881968438251847,-0.008604849030980133,-0.0024516176755818853,0.01593204994994668,0.07293328219744066,2181.8861169127426,-0.011123110143291148,-0.006830964893260849,0.007861794049888404,0.02922936723211733,0.07963121574379373,2395.3275510773638,-0.01286462422307455,0.0010482123435935353,0.015801290681363156,0.022405782266730734,0.0695865904403743,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.021289805209923074,0.2848077235992843,-0.07629316227651162,1.551377431519,-3.3580961736110875,2.273720002912437,2.6535567708713166,1.3632130583186934,2.954575350342664,-1.03594659095,-6.433255091339808,2.7234756528736837,3.5752123123120167,1.1039917135513155,2.248363967207132,-0.494300191798,-2.0276983851521413,1.8846503934345824,3.257538496087772,3.102951088612203,14.617511194339569 -2270,"20210320",3039.530029296875,-0.008636625576696755,-0.004472038091382746,-0.0005828046841855894,0.0005942606051800858,0.10058119953614741,952.1099853515625,0.002400396092665291,0.010031219383406231,0.02630794356237587,-0.001420095584471981,0.05107655229106722,1068468200.0,-0.13315627073621283,-0.011000189678870287,-0.31262799809703257,-0.23774585325831854,-0.11880252758956455,1664272900.0,-0.1932400237024443,-0.31738447956160565,-0.4187998298880805,-0.3148795172378459,-0.2542683723390585,32627.97,-0.007130663404570026,-0.006970810795017601,0.020494161334307703,0.044540755289329104,0.08555476468375489,29792.05,-0.014055118435966851,-0.004350877765226024,0.008611814666400264,0.03775454565040337,0.11317943589524981,28990.94,-0.01410541894570183,-0.0023231111532941995,-0.010764471715537627,0.003477970487362425,0.06721488753922089,847020953.0,1.0118215104140456,0.7574182840797483,0.8835361047607078,1.1367474227740089,1.1398223549657924,128504200.0,0.34713128072878985,0.3488493169377398,0.5529566906015595,0.7140950453089874,0.7958040279126837,3761469230.0,0.8207821367224666,0.4488764351161256,0.07979328943520736,0.1756295103815788,0.34605581720849155,110705.0,4.516711833790765e-05,0.0004066510030724668,-0.002075535053105315,-0.0037795275590550848,-0.005366763799500962,824.0,0.810989010989011,-0.9409039402154424,-0.80501425714928,-0.7410148822152027,-0.8827687350096803,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0174,0.01754385964912264,0.04567307692307687,0.13318137414522968,0.3990887161618868,0.6703999999999999,0.0245,0.0,0.01491300745650359,0.06568073075250092,0.2252042007001167,0.36243570137633796,2204.0,-0.0002268088001814439,0.0006810442678775175,-0.0020714714238818654,0.07121593214984401,0.19320565744061713,2493.0,-0.01927616050354053,-0.015247274450940096,-0.060680846253838516,-0.03246463431199431,-0.031565726050545306,125.45,-0.007515822784810111,-0.03492576352027066,-0.049675207848038916,-0.011912966427094607,0.04946146606713375,9036.0,-0.005940594059405946,-0.0018998807051651134,-0.006986590033051021,0.07731636630266636,0.16749151153607422,557.75,0.020585544373284526,0.008224873463485105,0.01305483028720622,0.055619957888760174,0.19067103109656292,84.84,-0.007835340895801735,-0.015183173143891837,-0.04043431544421183,0.009815668568436076,0.0953162235001106,63340.34,0.008120306591709037,0.004923176938891771,0.005566384924903911,-0.024673850892562132,-0.04558415437312657,1741.4,0.0053111649924950655,0.005438861880622259,0.0037552921375194614,-0.03879537557577606,-0.05541409709750733,1.82,0.022471910112359605,-0.030883919062832832,-0.03499469777306463,0.06412005457025916,0.22827737472583087,168.0,-0.0012484394506866447,-0.0011177967512546738,-0.00626408531932654,0.019786694616376055,0.1494508464371298,1917.5,0.011339662447257481,-0.0027563969211565897,-0.046577249617760774,-0.05209951101352439,-0.020298679042438872,886.6,0.037444418441376026,-0.0094740134960003,-0.08509277031349971,-0.020802155869830474,0.16215079603484517,2.54,0.024193548387096753,0.008737092930897639,-0.05751391465677169,-0.06370952878294533,-0.0786530439513935,16121.0,0.007625476592286962,0.0024749396811183377,-0.06553595028866877,-0.08823288209693425,-0.03716614722122402,1325.69,0.0011176475030396649,0.002958132215648668,0.01757180221791943,0.04066788926201159,0.08047876565148648,1526.52,0.0010229776518728695,0.0026720054228310808,0.015611537834610223,0.03575964494004835,0.06998321682226627,61.44,0.022977022977022976,-0.02883156297420353,-0.028355447313902604,0.08380177340828387,0.24532336552152811,115.65,-0.0077220077220075956,-0.009421841541755849,0.03439023299494659,0.005615738560197148,-0.010209576247312002,2626.6,-0.011924914418989685,0.03604420918105733,0.09783137968723543,0.11034940961871609,0.11479535806105567,1198.9,-0.014224634106232537,-0.007434513362254314,-0.0007959295081488849,0.04524695546795199,0.15644311831621738,13.14,0.008442056792018482,0.005663554262972825,0.010885871446705497,0.01817054744101365,0.03702047339379555,26.29,-0.0011398176291793627,0.004508635182637777,-0.005334644924520515,-0.004361520157039944,0.03700927943830301,1416.25,0.01723828335428257,0.0017329183760079747,0.0019189444920988397,0.030009363721488436,0.14032468556360356,407.9,0.02435961828227029,0.007409236848604506,-0.016717490086420095,-0.046554209357590914,0.012430967795312942,53.87,0.0065396113602389505,-0.010361171326744412,0.024719186616067867,0.15075282062967066,0.3049692349929749,15.76,-0.00818124606670867,-0.015738196352735545,-0.05279923069988279,-0.029486929479745183,0.024729621361538,27750.0,-0.0672268907563025,-0.0025591994594050815,0.001261047697911355,0.1210483047258415,0.2794238673640872,627.0,-0.0055511498810467685,-0.017087317761404597,-0.03727304134198295,-0.033134794425490055,0.007373885800165292,2787.5,-0.004997322862752118,-0.005423341777571533,-0.004197552915959579,0.016531939463927614,0.042057697909186675,475.1012,0.01239568951941905,-0.01638474045790017,-0.01713240839747876,0.05352658429730317,0.15941308433935286,1130.0,0.004444444444444473,0.00026555722758248024,0.003909026297086005,0.017116968451371894,0.011170601482453746,1344.19,0.0006178537398762174,-0.0021824174355853376,-0.005382311330527356,-0.00016426030485450216,0.0037427192579724267,1038.03,0.005872263728596616,0.0019285118606375828,-0.00735520881993923,-0.016123854863190235,-0.025073651537613095,173.49,0.002484687391656193,-0.0010594562225779702,0.0003200055352308162,0.011765735030398572,0.018087498954713066,145.49,0.004210381004969621,0.00013748539217717237,0.0030818446943321476,0.01561218399550457,0.009413748165758795,91.93,0.0006530967671709575,0.001503398989018745,0.0047214146757306175,0.011830183937439065,0.008621871942801285,32380.000000000004,-0.13422459893048122,0.27822516974577627,0.10943603097375476,0.32673199713183343,0.4603511066511823,2281.0,0.02979683972911973,0.07584190170738614,0.2171824973319103,0.38511051736701485,0.5051386528976065,3011.4,0.011827162153081217,-0.009271017706393714,0.0014832354486620236,0.0073733772297845945,0.09789376527055116,20.95,-0.02919369786839665,0.031206930498129504,-0.10533171054598256,-0.11054188307552959,-0.15224802646442914,2796.1395643374226,-0.0021879290755580927,-0.006399296250815145,0.006903647067659557,0.015101421372467172,0.06034861115464585,671.4054132229056,-0.0029333860805973444,-0.006184626033599927,0.004394953353380027,0.01034202364062331,0.05869280937531496,1336.8388064050494,-0.007784918304763244,-0.004777349627421712,-0.011742371327283951,-0.019845639443895058,0.04784639441129568,680.2539426700281,-0.016809683475044856,-0.00671678742744064,-0.006845814241477233,-0.03018523544923024,0.07227372821430622,3802.323530255158,0.00018458049294767243,-0.009141161393156794,0.004887226729248129,0.012631246383607575,0.05507626306810676,112.20060539084534,-0.009891461050113404,-0.0021870258718438285,-0.024275715998865466,-0.0426814963392369,0.010226983224499886,4050.217542875959,0.00048452531137188615,0.010334837129096108,0.024632538490750422,0.025185923382277986,0.07672458599243437,13190.602483159546,-0.008551512822509322,-0.001292222469863935,0.0006981253715963032,0.024489469824830357,0.0895559485366666,1086.7687772438362,-0.014881968438251847,-0.008604849030980133,-0.0024516176755818853,0.01593204994994668,0.07293328219744066,2181.8861169127426,-0.011123110143291148,-0.006830964893260849,0.007861794049888404,0.02922936723211733,0.07963121574379373,2395.3275510773638,-0.01286462422307455,0.0010482123435935353,0.015801290681363156,0.022405782266730734,0.0695865904403743,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.0,0.28204018011776943,-0.07293295318679305,1.551377431519,-3.3580961736110875,2.273720002912437,2.6535567708713166,1.3632130583186934,2.954575350342664,-1.03594659095,-6.433255091339808,2.7234756528736837,3.5752123123120167,1.1039917135513155,2.248363967207132,-0.494300191798,-2.0276983851521413,1.8846503934345824,3.257538496087772,3.102951088612203,14.617511194339569 -2271,"20210321",3039.530029296875,-0.008636625576696755,-0.004472038091382746,-0.0005828046841855894,0.0005942606051800858,0.10058119953614741,952.1099853515625,0.002400396092665291,0.010031219383406231,0.02630794356237587,-0.001420095584471981,0.05107655229106722,1068468200.0,-0.13315627073621283,-0.011000189678870287,-0.31262799809703257,-0.23774585325831854,-0.11880252758956455,1664272900.0,-0.1932400237024443,-0.31738447956160565,-0.4187998298880805,-0.3148795172378459,-0.2542683723390585,32627.97,-0.007130663404570026,-0.006970810795017601,0.020494161334307703,0.044540755289329104,0.08555476468375489,29792.05,-0.014055118435966851,-0.004350877765226024,0.008611814666400264,0.03775454565040337,0.11317943589524981,28990.94,-0.01410541894570183,-0.0023231111532941995,-0.010764471715537627,0.003477970487362425,0.06721488753922089,847020953.0,1.0118215104140456,0.7574182840797483,0.8835361047607078,1.1367474227740089,1.1398223549657924,128504200.0,0.34713128072878985,0.3488493169377398,0.5529566906015595,0.7140950453089874,0.7958040279126837,3761469230.0,0.8207821367224666,0.4488764351161256,0.07979328943520736,0.1756295103815788,0.34605581720849155,110705.0,4.516711833790765e-05,0.0004066510030724668,-0.002075535053105315,-0.0037795275590550848,-0.005366763799500962,824.0,0.810989010989011,-0.9409039402154424,-0.80501425714928,-0.7410148822152027,-0.8827687350096803,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0174,0.01754385964912264,0.04567307692307687,0.13318137414522968,0.3990887161618868,0.6703999999999999,0.0245,0.0,0.01491300745650359,0.06568073075250092,0.2252042007001167,0.36243570137633796,2204.0,-0.0002268088001814439,0.0006810442678775175,-0.0020714714238818654,0.07121593214984401,0.19320565744061713,2493.0,-0.01927616050354053,-0.015247274450940096,-0.060680846253838516,-0.03246463431199431,-0.031565726050545306,125.45,-0.007515822784810111,-0.03492576352027066,-0.049675207848038916,-0.011912966427094607,0.04946146606713375,9036.0,-0.005940594059405946,-0.0018998807051651134,-0.006986590033051021,0.07731636630266636,0.16749151153607422,557.75,0.020585544373284526,0.008224873463485105,0.01305483028720622,0.055619957888760174,0.19067103109656292,84.84,-0.007835340895801735,-0.015183173143891837,-0.04043431544421183,0.009815668568436076,0.0953162235001106,63340.34,0.008120306591709037,0.004923176938891771,0.005566384924903911,-0.024673850892562132,-0.04558415437312657,1741.4,0.0053111649924950655,0.005438861880622259,0.0037552921375194614,-0.03879537557577606,-0.05541409709750733,1.82,0.022471910112359605,-0.030883919062832832,-0.03499469777306463,0.06412005457025916,0.22827737472583087,168.0,-0.0012484394506866447,-0.0011177967512546738,-0.00626408531932654,0.019786694616376055,0.1494508464371298,1917.5,0.011339662447257481,-0.0027563969211565897,-0.046577249617760774,-0.05209951101352439,-0.020298679042438872,886.6,0.037444418441376026,-0.0094740134960003,-0.08509277031349971,-0.020802155869830474,0.16215079603484517,2.54,0.024193548387096753,0.008737092930897639,-0.05751391465677169,-0.06370952878294533,-0.0786530439513935,16121.0,0.007625476592286962,0.0024749396811183377,-0.06553595028866877,-0.08823288209693425,-0.03716614722122402,1326.48,0.0005959160889801307,0.002136513222508629,0.016434456613149573,0.04021574705712139,0.07959014835737466,1527.39,0.0005699237481331387,0.001957483767447865,0.01464987574210963,0.035411242088108974,0.06928272622908982,61.44,0.022977022977022976,-0.02883156297420353,-0.028355447313902604,0.08380177340828387,0.24532336552152811,115.65,-0.0077220077220075956,-0.009421841541755849,0.03439023299494659,0.005615738560197148,-0.010209576247312002,2626.6,-0.011924914418989685,0.03604420918105733,0.09783137968723543,0.11034940961871609,0.11479535806105567,1198.9,-0.014224634106232537,-0.007434513362254314,-0.0007959295081488849,0.04524695546795199,0.15644311831621738,13.14,0.008442056792018482,0.005663554262972825,0.010885871446705497,0.01817054744101365,0.03702047339379555,26.29,-0.0011398176291793627,0.004508635182637777,-0.005334644924520515,-0.004361520157039944,0.03700927943830301,1416.25,0.01723828335428257,0.0017329183760079747,0.0019189444920988397,0.030009363721488436,0.14032468556360356,407.9,0.02435961828227029,0.007409236848604506,-0.016717490086420095,-0.046554209357590914,0.012430967795312942,53.87,0.0065396113602389505,-0.010361171326744412,0.024719186616067867,0.15075282062967066,0.3049692349929749,15.76,-0.00818124606670867,-0.015738196352735545,-0.05279923069988279,-0.029486929479745183,0.024729621361538,27750.0,-0.0672268907563025,-0.0025591994594050815,0.001261047697911355,0.1210483047258415,0.2794238673640872,627.0,-0.0055511498810467685,-0.017087317761404597,-0.03727304134198295,-0.033134794425490055,0.007373885800165292,2787.5,-0.004997322862752118,-0.005423341777571533,-0.004197552915959579,0.016531939463927614,0.042057697909186675,475.1012,0.01239568951941905,-0.01638474045790017,-0.01713240839747876,0.05352658429730317,0.15941308433935286,1130.0,0.004444444444444473,0.00026555722758248024,0.003909026297086005,0.017116968451371894,0.011170601482453746,1344.19,0.0006178537398762174,-0.0021824174355853376,-0.005382311330527356,-0.00016426030485450216,0.0037427192579724267,1038.03,0.005872263728596616,0.0019285118606375828,-0.00735520881993923,-0.016123854863190235,-0.025073651537613095,173.49,0.002484687391656193,-0.0010594562225779702,0.0003200055352308162,0.011765735030398572,0.018087498954713066,145.49,0.004210381004969621,0.00013748539217717237,0.0030818446943321476,0.01561218399550457,0.009413748165758795,92.11,0.001958011530512227,0.0028962153216323117,0.00560610940374362,0.013472996242524848,0.010769581077287205,810.0,-0.9749845583693638,-0.9678392757881362,-0.9700161024634918,-0.9667860364670184,-0.9631147540983607,2281.0,0.02979683972911973,0.07584190170738614,0.2171824973319103,0.38511051736701485,0.5051386528976065,3011.4,0.011827162153081217,-0.009271017706393714,0.0014832354486620236,0.0073733772297845945,0.09789376527055116,20.95,-0.02919369786839665,0.031206930498129504,-0.10533171054598256,-0.11054188307552959,-0.15224802646442914,2796.1395643374226,-0.0021879290755580927,-0.006399296250815145,0.006903647067659557,0.015101421372467172,0.06034861115464585,671.4054132229056,-0.0029333860805973444,-0.006184626033599927,0.004394953353380027,0.01034202364062331,0.05869280937531496,1336.8388064050494,-0.007784918304763244,-0.004777349627421712,-0.011742371327283951,-0.019845639443895058,0.04784639441129568,680.2539426700281,-0.016809683475044856,-0.00671678742744064,-0.006845814241477233,-0.03018523544923024,0.07227372821430622,3802.323530255158,0.00018458049294767243,-0.009141161393156794,0.004887226729248129,0.012631246383607575,0.05507626306810676,112.20060539084534,-0.009891461050113404,-0.0021870258718438285,-0.024275715998865466,-0.0426814963392369,0.010226983224499886,4050.217542875959,0.00048452531137188615,0.010334837129096108,0.024632538490750422,0.025185923382277986,0.07672458599243437,13190.602483159546,-0.008551512822509322,-0.001292222469863935,0.0006981253715963032,0.024489469824830357,0.0895559485366666,1086.7687772438362,-0.014881968438251847,-0.008604849030980133,-0.0024516176755818853,0.01593204994994668,0.07293328219744066,2181.8861169127426,-0.011123110143291148,-0.006830964893260849,0.007861794049888404,0.02922936723211733,0.07963121574379373,2395.3275510773638,-0.01286462422307455,0.0010482123435935353,0.015801290681363156,0.022405782266730734,0.0695865904403743,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.0,0.2792845338777097,-0.06954820767834846,1.551377431519,-3.3580961736110875,2.273720002912437,2.6535567708713166,1.3632130583186934,2.954575350342664,-1.03594659095,-6.433255091339808,2.7234756528736837,3.5752123123120167,1.1039917135513155,2.248363967207132,-0.494300191798,-2.0276983851521413,1.8846503934345824,3.257538496087772,3.102951088612203,14.617511194339569 -2272,"20210322",3035.4599609375,-0.0013390452866545166,-0.005137114108317631,-0.0007356058660306086,-0.0021869237023798282,0.09696897581591668,955.3800048828125,0.003434497675226522,0.007412867174874327,0.030373135748778424,0.001866970680793889,0.05382955368222686,915739400.0,-0.1429418301826858,-0.1119183747189818,-0.35847285306260623,-0.34558802008283496,-0.24410661093534347,1777228200.0,0.0678706599140082,-0.23567014575735157,-0.35081356240506145,-0.266681300731367,-0.20309573169948636,32731.2,0.003163849911594241,-0.002479477521990292,0.02179016411774004,0.04632940849162637,0.08743744359640737,29174.15,-0.02074043243079937,-0.02112236229667519,-0.010894496627848471,0.014781951527593318,0.08811713004360078,28885.34,-0.003642517282985591,-0.006309935042985271,-0.011949624835172368,-0.0017701250934170076,0.06165262322785159,384319316.0,-0.5462694108819761,-0.20989573667973027,-0.14487283540493412,-0.03015779122052209,-0.02867295682949822,78813700.0,-0.38668385936023886,-0.145351335091348,-0.05613816118573467,0.04707015465823816,0.1011580769824163,2045344524.0,-0.45623786905203534,-0.15093716710447513,-0.3918602320765422,-0.3617273585967119,-0.268943114965044,110785.0,0.0007226412537826299,0.0007045624937898065,-0.001111278917483638,-0.003021487885925933,-0.004589496682826155,166.0,-0.7985436893203883,-0.9838530825049122,-0.9605897295885663,-0.947631591400224,-0.9763801374979546,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0169,-0.028735632183908066,0.007151370679380209,0.08926844988720584,0.34518439904483933,0.6092683700999841,0.023799999999999998,-0.028571428571428692,-0.01490066225165576,0.03097249296079685,0.18300057990224494,0.3175254878442586,2193.0,-0.004990925589836714,-0.003996729948224309,-0.006478503148643178,0.06347468004025014,0.18396544742880283,2505.0,0.004813477737665384,-0.003817704605106109,-0.05478831786280269,-0.02761873338120846,-0.02664581370272867,130.1,0.03706656038262257,0.002929386370644327,-0.013197815533980695,0.023918988935746066,0.0868044315891694,9097.5,0.006806108897742469,0.0060045116772822205,-0.00039281073939079203,0.08178329255712868,0.17221725909254904,549.0,-0.015688032272523578,-0.007412764418730844,-0.0026568567341098692,0.03561294987777952,0.16817313361379171,84.58,-0.003064592173503078,-0.013345154215855581,-0.03910931864012057,0.0050442335913871705,0.0897588692688771,62740.83,-0.009464900251561548,-0.003906653729796261,-0.0037717078909287327,-0.03276427836379814,-0.053623409474239825,1738.1,-0.0018950269897783922,0.0024685376798050385,0.0038523070525517955,-0.03947168455810235,-0.056629716806186114,1.83,0.005494505494505475,-0.012944983818770406,-0.02917771883289133,0.06612292455578217,0.2303210263880331,167.37,-0.00374999999999992,-0.0038092970656509184,-0.011014335180873691,0.014640356460852821,0.14232932942099197,1951.0,0.01747066492829208,0.013085470973102087,-0.025048410269223553,-0.035507273244101745,-0.0037340822774710736,926.2,0.04466501240694787,0.06176632428466622,-0.03949060438876684,0.02186157096598018,0.2097766989762877,2.58,0.015748031496062964,0.01654846335697413,-0.0362345909600299,-0.0477947960878391,-0.06354919693899153,16425.0,0.018857390980708377,0.018112168997322264,-0.038821656796423354,-0.07080634774565642,-0.019963215057661077,1327.92,0.0010855798805862182,0.0019829592270985685,0.01579822033363487,0.04026558661235402,0.07922369233770055,1528.71,0.0008642193545851384,0.0017259952977439763,0.013990617646717496,0.03536181889809109,0.06889211808219486,61.56,0.001953125,-0.015008480271368696,-0.02634991933698161,0.08129629087502588,0.2433537832310837,114.8,-0.007349762213575528,-0.012388162422574123,0.024131317186315115,-0.0011818188409477015,-0.01802357285165923,2599.2,-0.010431736846112871,0.006996908342824959,0.0816974559800907,0.09654075535536744,0.10185316678925016,1184.0,-0.012428059054133023,-0.01581021096906121,-0.009234039170400887,0.029644306011910926,0.1393105439149367,13.21,0.0053272450532724225,0.006859756097561176,0.01502170655806978,0.022485390301482333,0.04202409828630049,25.75,-0.02054012932674021,-0.012350414237496277,-0.021433457475108275,-0.024996686881945784,0.01496831919275543,1417.5,0.0008826125330980705,0.002900806565727887,0.001607518239149286,0.028795384029176363,0.13816187860275742,396.6,-0.02770286835008573,-0.015245567860157738,-0.04089381151604565,-0.07230240228298757,-0.016830314811792535,56.37,0.046408019305736126,0.030718595721338504,0.06370532513114702,0.1974127218463566,0.35907466231081253,15.53,-0.014593908629441654,-0.022901723920976558,-0.05741684874969655,-0.0443370973200824,0.008386992045884778,27250.0,-0.018018018018018056,-0.025560704886142593,-0.012700833860194827,0.09564109076263994,0.25161044371312635,627.25,0.0003987240829346206,-0.01119255931268226,-0.034164180540852684,-0.033004021120517923,0.00665688139650733,2860.5,0.026188340807174804,0.01731986627782911,0.022410465365644283,0.04261141873031393,0.06787538653940683,475.6318,0.0011168146912698962,-0.008606000217358467,-0.015498191414532236,0.0517123367839496,0.15776328159643982,1128.0,-0.001769911504424737,-0.0005316321105793831,0.001176026804535546,0.015027445334293121,0.009621839337659477,1344.29,7.439424486110902e-05,-0.0009171148192079759,-0.005430480234975499,-5.0209858613037284e-05,0.00394408650278999,1037.58,-0.0004335134822693876,0.0018151974509992286,-0.007226356466764061,-0.016070556763136068,-0.024938810817786927,173.39,-0.0005764020981037232,-0.0006800839154390559,-0.0008557178954526901,0.010785638709765122,0.01739419991227842,145.24,-0.0017183311567805504,-0.0005642641857391828,0.00048563920107191905,0.013607586470809396,0.007937402951152528,91.74,-0.004016936271848959,-0.0008277424414045997,0.0010966886550014543,0.00916136058213235,0.006921165302159693,28150.0,33.75308641975309,0.08402649414664198,0.08446499085042869,0.15617619878837652,0.2771894270795918,2319.0,0.016659359929855233,0.06016275029715645,0.2176424258335521,0.39416043766657993,0.52474672481905,3077.6,0.021983130769741566,0.009486072660954914,0.023914403204556622,0.027607319286947707,0.1191727179224853,18.88,-0.09880668257756564,-0.06004182017325499,-0.1857857512506469,-0.19590570631534865,-0.23407707910750508,2809.649579515859,0.0048316669706856,-0.0007319094497932888,0.011376388729357423,0.019186818065624278,0.06410608599342305,674.1817390756132,0.004135096021017359,-0.0012453259701019626,0.008517043936841162,0.013674174368667025,0.061663710677051675,1336.2721850614132,-0.0004238516572988571,-0.004610114086278871,-0.00991450115755177,-0.021265059792595853,0.04572951749548548,681.0443477965081,0.0011619265643321164,-0.005735596094393891,-0.004234947500733277,-0.02968787909400905,0.0709935828002266,3830.919814176379,0.0075207392778862125,-4.030841724722567e-05,0.01190403931339401,0.019433316329273254,0.06171503257019628,112.24764386805352,0.000419235502734816,-0.003265236091302026,-0.019266445876917615,-0.04357926674329193,0.009558815378108543,4004.436568298167,-0.01130333718945975,-0.003053511941703335,0.01412944196404875,0.012697462621928057,0.06305436044087398,13119.344005402263,-0.0054022155430928365,-0.0055620236136915135,-0.003994653717621421,0.01752589443402841,0.08190302465943144,1087.9842153954385,0.001118396274398581,-0.006883267739854704,-0.001441756900083746,0.01601121699926633,0.07249561291750051,2176.5405465336603,-0.002449976805685039,-0.007549941152045325,0.004667592225530148,0.026063290133718553,0.07519076341097253,2410.5990902888934,0.006375553608382711,0.0039105279115372316,0.02103749549493039,0.028285876040095692,0.07520475122173487,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.0,0.27654070832704614,-0.0661386560170939,0.636236614473,-0.5898892161593188,0.3317775733467916,0.4656530463408368,-0.03584468554800635,0.6166604110300009,0.00991566223,-1.0095715959844098,-1.0470027032057174,-1.0447862503925343,-1.020284996910532,-1.0312767478231748,-0.647019756393,0.30896116798880424,1.658980324766321,3.8808544815323103,4.010585226327734,17.409443260429686 -2273,"20210323",3004.739990234375,-0.010120367620871873,-0.01115891272509828,-0.00962575975435942,-0.013507096146486708,0.08367366765854412,946.3099975585938,-0.00949361225675982,-0.003340778713557868,0.021030541246134904,-0.007518258415727952,0.04283191368222439,1331209500.0,0.45369905455635084,0.2411043094298586,-0.05076292139573735,-0.05084900987016694,0.0967277950533394,2041533900.0,0.14871793053925209,-0.00919759966076339,-0.2447540857293129,-0.15828981025478073,-0.08481390316824677,32423.15,-0.00941150950774794,-0.00943565987019801,0.010776048612170408,0.03521698356339775,0.07572267860730375,28995.92,-0.006109175417278734,-0.02102459802340706,-0.0150000256475733,0.0070881252413190765,0.07948736717513061,28497.38,-0.013431034566323219,-0.016066181675051028,-0.021647288552576138,-0.01639784476751127,0.04573240350123964,388128938.0,0.009912647742118752,-0.20213622838096346,-0.12924797228052798,-0.025166701279605852,-0.02072396761617812,79202900.0,0.004938227744668788,-0.13257018367372864,-0.06070065015042769,0.04747269104815488,0.10547986566724732,2022685758.0,-0.011078214811305775,-0.1393014578551749,-0.37458101079392947,-0.36884168996372946,-0.27727662093608907,110850.0,0.0005867220291555508,0.0010023568932353566,-0.0003584641502032415,-0.002393146496414089,-0.003952888813676614,162.0,-0.02409638554216864,-0.9841941967334673,-0.9607501090274749,-0.9481051990902393,-0.9769197891437527,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0163,-0.035502958579881616,-0.02976190476190499,0.04186641099392774,0.28599605522682436,0.5402787621072525,0.0234,-0.01680672268907557,-0.028239202657807327,0.010799136069114423,0.1569839307787393,0.28978916907813157,2193.5,0.0002279981760144878,-0.002773231496635664,-0.006071865512710217,0.06137952725425211,0.18055197375355148,2447.0,-0.023153692614770405,-0.02182603133994243,-0.07407057042853094,-0.049456490071798975,-0.048748250660861525,127.6,-0.01921598770176791,-0.006849315068493067,-0.028753020874959567,0.003841766425846105,0.06458273946506665,9016.5,-0.008903544929925844,-0.004075816820200084,-0.008522102485155059,0.06955815162700385,0.1587860795303937,551.25,0.004098360655737654,-0.002262443438914019,0.0016580734549254128,0.03646833013435713,0.1691358733833801,83.5,-0.012768976117285336,-0.017855042461596415,-0.04643354726720417,-0.009227434709867866,0.07381687242798352,63116.29,0.005984300813361765,0.0018640019835278743,0.0031509963466673785,-0.026093782996429393,-0.047094048148881296,1725.1,-0.007479431563201189,-0.004397709958908647,-0.0013574961865646662,-0.04533254627793515,-0.06296848859694248,1.75,-0.04371584699453557,-0.0374037403740376,-0.06890130353817514,0.017047655947307172,0.17239839213934816,167.01,-0.0021509231044990473,-0.00447067238912735,-0.01397183198377594,0.011179830894840315,0.13709194233632283,1949.0,-0.001025115325474113,0.011469199231926908,-0.021647737968250036,-0.03643644633410792,-0.0053817742631689924,942.4,0.01749082271647584,0.05555555555555558,-0.018839244347966355,0.038627066683075695,0.22652836119073738,2.55,-0.011627906976744318,0.005520504731861164,-0.041893668983655985,-0.05863532886236389,-0.074410163339383,16526.0,0.006149162861491586,0.01938094474395191,-0.02521028230325484,-0.06471780050784215,-0.014985421871662852,1329.46,0.0011597084161696358,0.002041074744941085,0.015234318472437058,0.04038285989076229,0.07892746757135005,1530.33,0.001059717016307804,0.001798921432695666,0.013522642379158345,0.035506024883099396,0.06870239669430123,57.76,-0.06172839506172845,-0.05450973972826978,-0.08361824830835862,0.011694506559549733,0.16298814393723293,111.5,-0.028745644599303066,-0.027559741845456065,-0.0061945719506217856,-0.028985296892462764,-0.046298705232883486,2615.9,0.00642505386272707,0.0035062683177584653,0.08232344337651498,0.10134347146965061,0.10777504869992383,1174.6,-0.007939189189189233,-0.016544425466358703,-0.014489835300829812,0.019143281052518946,0.12766922598746655,13.21,0.0,0.0037993920972645423,0.01358090999769801,0.021404915011791426,0.04151062403910588,25.21,-0.020970873786407718,-0.027391975308641903,-0.03741886216113033,-0.04506370029924622,-0.0065872864714342505,1423.25,0.004056437389770684,0.006969010895712335,0.005057950161977853,0.030917256199145315,0.13952301364104924,398.8,0.005547150781644028,-0.006180223285486508,-0.03233242341522591,-0.06634098376007669,-0.012726698835844319,57.02,0.011530956182366658,0.03529668094996019,0.06815031283953421,0.20453761275376214,0.3682227741184658,15.43,-0.006439150032195751,-0.018447837150127433,-0.05493967048447368,-0.051006601336668234,0.0006160630329754557,28015.0,0.028073394495412796,-0.006313623949207203,0.017726200228502575,0.12058879411205892,0.28157134110962767,634.75,0.011956954962136335,0.004510207311283487,-0.02027744014200006,-0.0215673932870043,0.017543508100472005,2841.0,-0.0068169900367068825,0.007625465508068752,0.015776536312849254,0.035352998521011036,0.059185385404045165,461.3901,-0.029942699373759263,-0.02660846276406348,-0.04301874454141863,0.01808820865198335,0.1204487168797983,1130.5,0.002216312056737557,0.0016835016835017313,0.0025718339836822146,0.016911037150310282,0.012104821411918154,1343.32,-0.000721570494461754,-0.000589236611234667,-0.0059874434988899106,-0.0006459908271782,0.003334439584849358,1042.08,0.004337014977158438,0.004918127639877312,-0.0024100191700632267,-0.011362763114328822,-0.02020829787894196,173.64,0.0014418363227406417,0.0011415920019373083,0.00010079338795376813,0.011823251423277004,0.01874106509014606,145.54,0.002065546681354835,0.00154146824850665,0.001820678641615503,0.015368193641332795,0.010283432145371307,92.35,0.006649226073686565,0.0038043478260869623,0.006890686670010249,0.01544517585655858,0.013782390813934953,27710.0,-0.015630550621669625,0.09568999604586792,0.01533444479050261,0.1349425224585643,0.24443313398651223,2271.0,-0.02069857697283317,0.014654633187382693,0.17564839260754783,0.3524565756823821,0.48815569607811016,2994.2,-0.02709903821159343,-0.01294231669446777,-0.002344035038908898,-0.001743664629612951,0.08636949515674486,20.3,0.07521186440677985,0.00554785020804438,-0.11921032649962027,-0.13467276705788733,-0.17468491665537345,2788.0103297284136,-0.007701761082666403,-0.005905264789841325,0.003608735800818552,0.0106906493862311,0.05456116456400739,668.8419955898083,-0.007920332421234577,-0.0064724861663932876,0.0009179812668032028,0.0049947091294060275,0.051886092770424774,1323.767225229635,-0.009358093337251905,-0.010194270835874653,-0.01646766972461655,-0.031098330334777824,0.034450591407046094,674.0954525465538,-0.010203293328014729,-0.01154003203181253,-0.012641002200917018,-0.039942498400604265,0.05771288267912822,3800.7726336520323,-0.007869436580945077,-0.0050930450011488215,0.0038339997246963353,0.010698620576966356,0.052041216803797585,110.46882756636128,-0.01584724846236607,-0.015659247926310682,-0.029664518403436535,-0.05948240571313712,-0.007294911727884434,3975.5559704657976,-0.007212150158903197,-0.00938181494402357,0.008240272533936333,0.004953417421135198,0.05402095955732822,13042.234159090549,-0.005877568747336914,-0.009638622008335429,-0.007312521361954372,0.010196271047560046,0.0739193562484255,1079.481051154943,-0.007815521696153294,-0.01037654669770638,-0.008595563529475436,0.007456257333836147,0.06257111305270824,2159.212650210333,-0.007961209981097617,-0.011809778991839881,-0.0034574842573283915,0.017504366856183395,0.06497427887108986,2396.2897392798136,-0.005936014440030779,-0.0031940529982170673,0.01362425612279794,0.021686771177592323,0.06771649360418963,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.0,0.2738086275690734,-0.06270402450074597,1.126677657095,0.7708469325177651,0.4820566249248921,1.5417093813185052,0.6578268021462081,1.863426308742972,-0.576685077979,-59.15900790107894,0.4608014343893976,1.5903758045828797,0.15299502168661339,0.8362187173898403,-0.524937059709,-0.1886846506273403,0.490644724423946,2.7850307493502418,2.775402571490777,12.234496313238118 -2274,"20210324",2996.35009765625,-0.00279221916218797,-0.010589000506449286,-0.011189449971800047,-0.017673495628508173,0.07849842171937871,953.8200073242188,0.007936098936923708,0.0024487959693049177,0.02817837712901583,-8.035993101662697e-05,0.05004364574676745,978431300.0,-0.26500577106758927,-0.11477325068586142,-0.26623137970763155,-0.3000310892196696,-0.1952561180348622,1729386500.0,-0.1528984652177463,-0.06774945209233552,-0.33997685740965344,-0.2863628862988239,-0.22324505797918104,32420.06,-9.530227630571986e-05,-0.0059140949468639015,0.009958398793983747,0.03389682838543506,0.07424253588099838,28405.52,-0.02036148534000637,-0.031086461525678066,-0.03297638258696223,-0.014490602912312855,0.055803826356796815,27918.14,-0.020326079099201477,-0.028579616405349118,-0.03856253042681401,-0.03723886539869303,0.023011846209272768,405055025.0,0.043609443519514235,-0.17185160289375379,-0.09042836911217644,0.0064497471227322745,0.02305936539518716,95988300.0,0.21192910865637504,0.004271604044443489,0.12720284925852132,0.25837431650857323,0.3360626202581176,2642341687.0,0.30635303904680966,0.05375898088253539,-0.15416089016173495,-0.18120980710870516,-0.058246773973432475,110895.0,0.00040595399188081416,0.000974843618836152,0.00019616995082216704,-0.0019477446437022872,-0.0034951877984809032,289.0,0.7839506172839505,-0.2378691983122363,-0.9299674069766033,-0.8875420744401424,-0.9587976713793513,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.016200000000000003,-0.006134969325153117,-0.0345649582836709,0.027592768791627087,0.2667796168382641,0.5194622479287165,0.023100000000000002,-0.012820512820512775,-0.03185247275775338,-0.003666163467759276,0.1360655737704921,0.2680695333943275,2194.0,0.00022794620469568372,-0.0017290017290018111,-0.004424276800907512,0.05929782491490365,0.1771044072115977,2435.0,-0.004903964037597075,-0.01988407663822256,-0.07484802431610937,-0.05314936390561309,-0.05307265285487894,126.5,-0.008620689655172376,-0.005581322223095708,-0.03376107546593354,-0.0048838047789177,0.054265504057672054,9016.0,-5.545389009042889e-05,-0.003888987095633789,-0.007103133087385083,0.06701802624545583,0.15574864560705604,553.25,0.0036281179138322184,0.0030822228265796614,0.00584051087425852,0.03690630515251381,0.16948144886050853,82.33,-0.014011976047904162,-0.02165129765186813,-0.05369447653201376,-0.024298710995058204,0.05690056709076319,62952.25,-0.0025990120775476466,-0.0006940126487455789,0.0019125022330350738,-0.027734817794235478,-0.04873199152932295,1733.2,0.004695379977972314,-0.00046136101499416604,0.005176088500964182,-0.0395433785737046,-0.05791078362939717,1.83,0.04571428571428582,0.015538290788013276,-0.024520255863539453,0.06005020274184214,0.2213570634037818,167.34,0.00197592958505477,-0.0014679030467938947,-0.012842369791820296,0.011919819635501483,0.13654269336303626,1944.0,-0.002565418163160582,0.006471654154801998,-0.020235365269762884,-0.03896382107457419,-0.008500510030601927,945.8,0.003607809847198551,0.0380630432873823,-0.01195618676514365,0.04121140730873596,0.22664562742162953,2.57,0.007843137254901933,0.010220125786163603,-0.030371627994718042,-0.05160218955655338,-0.06726348899104773,16133.0,-0.023780709185525883,-0.006637604058913338,-0.0392706245961727,-0.08620959839592479,-0.039222468762918794,1330.29,0.0006243136310983832,0.0017485361093037,0.01414268163967125,0.03994051481989569,0.07805285318844635,1531.3,0.0006338502153131476,0.0016025116917945947,0.012635626747256046,0.03520564512585311,0.0680545012595366,61.18,0.0592105263157896,0.012913907284768156,-0.027785502594214084,0.0675616331587412,0.2275321947973341,110.4,-0.009865470852017832,-0.0297064510458781,-0.015340706386014924,-0.03737020701481564,-0.055485250868906544,2638.6,0.008677701747008548,0.004140471587535721,0.08684772557362663,0.10852427128722164,0.11613819961767469,1180.2,0.004767580452920361,-0.008884932565209502,-0.0066283694211224375,0.021766577445583524,0.13052023056788653,13.39,0.01362604087812258,0.014701424674143704,0.02534650432651797,0.033843778149530435,0.055092258191608234,25.22,0.00039666798889315125,-0.02088671480705029,-0.03215902985647401,-0.04432290416703499,-0.006777046651679441,1432.75,0.006674863867907943,0.01154334933634571,0.011445161176460328,0.03568233773978724,0.14377329432720232,401.0,0.005516549648946878,0.0012484394506866447,-0.02376083357678438,-0.06061126641782888,-0.008787433105511,57.48,0.008067344791301112,0.032846977646805,0.07041099461814926,0.2076053083091145,0.3725064918267651,15.63,0.012961762799740928,-0.0011503067484662788,-0.03521496250115719,-0.039346042347445764,0.012464170233899008,26507.0,-0.05382830626450119,-0.04837296800505486,-0.03353125518428246,0.0560494658398456,0.20843997785871604,624.75,-0.01575423395037412,-0.006519837799157213,-0.031564262047317215,-0.03692617975579515,0.0005071264613250026,2813.5,-0.009679690249911999,-0.0025879183210437695,0.006106010352503688,0.024932682062008382,0.04747322911964402,474.2248,0.027817458588730082,0.006576579024228035,-0.01485753755828012,0.0437389819710452,0.14873307206149922,1132.5,0.0017691287041132764,0.0029224229543038938,0.0034333813268356828,0.018328412786428272,0.014198026082576254,1338.73,-0.003416907363844701,-0.0030146457567816753,-0.008945350338888214,-0.003925083630620496,6.978493478349002e-05,1041.57,-0.0004894058037770987,0.0032015533890810133,-0.0021909131231576673,-0.011387656480219999,-0.02014947791854793,173.62,-0.00011518083390915645,0.0010378228782288446,-0.0005037203344703256,0.011324638004766907,0.018522637665841613,145.78,0.001649031194173478,0.0027100271002711285,0.002658303156605868,0.016696190702021108,0.012272068660627244,92.53,0.001949106659447919,0.0043198888551210235,0.008034425470490714,0.017014354487700833,0.01590798674807159,19000.0,-0.31432695777697583,-0.12077741786210083,-0.28037117697187763,-0.21773678901537763,-0.1480807529770467,2194.0,-0.03390576838397186,-0.027482269503546153,0.12170556507068175,0.29549077882968877,0.43350284762226265,2954.0,-0.01342595684990977,-0.016212183782487566,-0.011957521531900661,-0.016260234800987372,0.06948838461032514,21.2,0.04433497536945796,0.03002623651734515,-0.07988107896964047,-0.0960965869118765,-0.13621285019200935,2767.2578521413184,-0.007443472273331531,-0.009098031531401651,-0.0032312190101222438,0.0026756784150070434,0.04553219668072073,662.833488634224,-0.008983447503600361,-0.01088623541595024,-0.007142656915865908,-0.004471006119839194,0.04124659525258978,1298.4394702614152,-0.019133088118136632,-0.02264880484013454,-0.03247050509303573,-0.04974544060743025,0.013400923972042733,668.6796703670678,-0.008034147328878416,-0.015477036151076318,-0.019493328598952808,-0.047504663836564376,0.047049258414799455,3773.7315449837265,-0.007114629385847504,-0.00740222469229268,-0.0025532820076644702,0.002947593493471068,0.04345200723628562,106.96866812296342,-0.031684589404148755,-0.03667805950979741,-0.05531678786511851,-0.08916853091945631,-0.039253474838089386,3887.458276732963,-0.02215984239369484,-0.026476762306092527,-0.01296177133055798,-0.017450688924530278,0.029506302043653232,12698.350494849401,-0.026366929166155018,-0.0285082451258718,-0.03115746757043658,-0.017036271532300362,0.044349877666105764,1076.4526006078509,-0.0028054689277334788,-0.009497830215372871,-0.010396676460914911,0.004089139256453933,0.0580284816391099,2152.0474311297803,-0.0033184406732030824,-0.010654360555594766,-0.006742081531429744,0.013837380141798361,0.059788102649439345,2374.7354520932017,-0.008994858523698301,-0.010815074387133916,0.0037523788254194557,0.012180650667470427,0.057089948497465404,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.0,0.2710882163554411,-0.059244035385577654,0.745840140416,-0.3380181672022704,0.09610230782645846,0.5846261894078169,0.09989869482406077,0.8819062995826858,-0.348224073288,-0.39616250431109556,-0.01088010697601871,0.3656471750197765,-0.30240829647538514,0.10887926639209056,-0.392431201294,-0.2524223732430987,0.24367317095438534,1.7782484340821858,1.8091989909852657,8.22055386932197 -2275,"20210325",3008.330078125,0.003998191158676834,-0.00283469921475743,-0.007454634223449386,-0.015083348326127122,0.08042649644186795,954.989990234375,0.0012266286104003488,0.002591009101788,0.026745645664012718,0.0005898768446552793,0.049905759527426596,940353500.0,-0.03891719326640508,-0.10172217468340305,-0.27798641245126243,-0.3258170001446177,-0.22776789322717717,1751078900.0,0.012543407734477041,-0.023217034720051988,-0.30695081104948785,-0.27655038118928743,-0.2121873681281774,32619.48,0.006151129886866391,0.0016922789114433012,0.014247418439542026,0.03903293053743351,0.07941890532415985,28729.88,0.011418907310973392,-0.009980322199855562,-0.019533462860340634,-0.0044239442528214434,0.06613674373500267,27899.61,-0.0006637261651384341,-0.018941791209468928,-0.03558957540719043,-0.03875354290881561,0.020953761806273175,413490634.0,0.02082583471220989,-0.1519932060988507,-0.06672122063128838,0.022733529916648898,0.043534331001635396,72818600.0,-0.24138045991021817,-0.20037151264902175,-0.146267215526652,-0.05053528156553344,0.014641604902569716,2536558637.0,-0.04003382701050351,-0.02503049222848308,-0.1731029331783862,-0.21344855355122772,-0.09886532170520312,110950.0,0.0004959646512465721,0.0010195151438598948,0.0008547182023403987,-0.001414550216532695,-0.0029449594014973046,1817.0,5.28719723183391,1.7885205647636586,-0.5671800002382059,-0.2975560724479869,-0.7411010921629766,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0163,0.006172839506172645,-0.019253910950661868,0.03099304237824163,0.26323947300439166,0.5173376774493832,0.0234,0.01298701298701288,-0.010152284263959421,0.00905562742561461,0.14453411592076293,0.27909625108185665,2185.5,-0.003874202370100277,-0.003874202370100277,-0.007538258934653208,0.052961227611625805,0.16896141348678206,2456.0,0.008624229979466103,-0.004539559014267058,-0.062434387585654116,-0.04433938403470883,-0.04474515841503923,126.6,0.0007905138339920903,-0.0051080550098232536,-0.028321436794842225,-0.0045213288775309834,0.053668280367868526,8781.0,-0.026064773735581137,-0.02318285981266821,-0.028524172113078894,0.03720663319293527,0.12277994910984869,546.5,-0.012200632625395391,-0.009156014867192419,-0.005685694791903617,0.02138396125033104,0.1518145294078903,78.44,-0.04724887647273168,-0.05194711015494702,-0.09253924733048735,-0.07073722619089928,0.005621686762433908,63145.32,0.0030669277110826343,0.0013687814869776105,0.005923801001099793,-0.023874131779704766,-0.04492611560210458,1725.1,-0.004673436418186072,-0.004317260963418779,0.0019107799350683852,-0.04268100373009054,-0.061534388464160816,1.75,-0.04371584699453557,-0.025612472160356337,-0.06341985549906337,0.011073663938372613,0.16388627168430947,167.05,-0.0017329986853112933,-0.0018165087180466166,-0.015142805767059397,0.008976396817743204,0.1316511177072972,1907.0,-0.0190329218106996,-0.013807726120908081,-0.0327530020415151,-0.05679663671585189,-0.02796656245752338,973.5,0.02928737576654683,0.041287838271472976,0.01876366985150235,0.07002910933495521,0.25753530830175686,2.62,0.01945525291828809,0.018662519440124425,-0.008514664143803197,-0.03487229862475438,-0.04937562362047587,15984.0,-0.009235728010909328,-0.01563019620884598,-0.03787639384226449,-0.09397257090384503,-0.048904500705606146,1330.78,0.00036834073773395204,0.001349901353362437,0.012855728299727032,0.03923209579279585,0.07690480703850566,1531.89,0.0003852935414354608,0.001285031151874394,0.011550798254751582,0.03464695202999879,0.06714138827509131,58.56,-0.04282445243543642,-0.025623960066555762,-0.06573069559668143,0.018603073551282545,0.1710789885045212,110.45,0.00045289855072461194,-0.01874555792466248,-0.016013719681952643,-0.03567998603067424,-0.05481825896581971,2614.0,-0.009323125900098539,-0.0018557693042009493,0.07215074094885754,0.0961362664273675,0.1045836630216952,1154.2,-0.022030164378918804,-0.02051969653252761,-0.0254158574685468,-0.002342446689889477,0.10335993270097088,13.15,-0.017923823749066536,-0.005295007564296461,0.005620770083738069,0.013800015419011658,0.035718505099830766,25.03,-0.007533703409991932,-0.01843137254901961,-0.03461575547198925,-0.050665318120041714,-0.01453136432089086,1414.25,-0.012912231722212564,-0.004610078828828801,-0.0019055012526906223,0.020354788380545275,0.12607740745410023,404.6,0.008977556109725837,0.0070187664891234736,-0.012652976560879492,-0.05178171762031425,-0.001223990208078396,54.98,-0.04349338900487121,-0.01723151723151717,0.020037105751391504,0.14974417599576184,0.30719057846392817,15.09,-0.03454894433781197,-0.02569731404958675,-0.060573989914710746,-0.07258312334828843,-0.023327310482457286,27250.0,0.028030331610517933,-0.0038165706431141366,-0.0022390122715447713,0.08083595223961115,0.23774930996422272,612.5,-0.019607843137254943,-0.020391843262694942,-0.046173012536011804,-0.0557675261109184,-0.019562071058406016,2759.0,-0.019370890350097758,-0.01895245884151764,-0.010987041385120078,0.0050178036408674576,0.025728408754691845,462.2976,-0.025150941072672794,-0.015820820979581707,-0.036996834352815755,0.015236098135562814,0.11716153918118777,1134.5,0.0017660044150109577,0.003005923437361835,0.004071156739534398,0.01965307528685689,0.016296274177534542,1340.18,0.0010831160876352275,-0.001461842338590147,-0.007566658125974568,-0.002772267994008426,0.0013233998955850534,1039.87,-0.0016321514636559176,4.231477189442501e-05,-0.003419465267701538,-0.012611039755603404,-0.021174992569648277,173.47,-0.00086395576546483,-0.00029967381657658443,-0.0017896087604514221,0.010036119160234502,0.01755413351426305,146.02,0.0016463163671285308,0.002788193442938347,0.0032704886494805407,0.017933390264730953,0.014266670448421781,92.83,0.003242191721603671,0.005611404801109332,0.010180152239796625,0.019822247937394843,0.01926983255558601,27580.0,0.4515789473684211,0.3355932203389831,0.051327501095926875,0.13258685356038002,0.23232736953810051,2172.0,-0.010027347310847756,-0.03354987986117297,0.09721906493900123,0.27235804108412087,0.4156831007718256,2959.9,0.00199729180771846,-0.013175880670262874,-0.009333000868536279,-0.015473553262684514,0.06946873730678083,19.81,-0.06556603773584913,-0.02066442554874448,-0.12292741239235827,-0.15422602359571347,-0.19060816746225773,2775.054906407938,0.0028176103143355835,-0.004365471451284408,-0.0006889569522701144,0.004984895207053253,0.04733155191099536,663.7905639604814,0.001443915165224352,-0.006614794603519103,-0.005466567120672727,-0.003470643376878302,0.041607675172727454,1288.4184926195621,-0.007717708735267781,-0.02151418474492439,-0.03651331903578736,-0.0570465063022364,0.0044627644139756395,670.968076575403,0.003422275731934432,-0.005985439627532396,-0.013170313379730736,-0.044145257312295905,0.048471418776530495,3791.8877432182294,0.004811205571481958,-0.002115648518037916,0.0014706966083468664,0.007219908110645656,0.04738306866673225,105.61462184132124,-0.012658344778918584,-0.035483551722270135,-0.06177110937590602,-0.10034170400675535,-0.05178514810243029,3925.325803760837,0.009740947511775788,-0.010903855615823632,-0.002172573567328473,-0.008173688154352932,0.03832222944708508,12892.435773498124,0.015284290564152148,-0.00740323504362117,-0.014457395894355574,-0.00298053824281741,0.058867918192586854,1070.2851627108244,-0.005729409630803928,-0.009173533084086971,-0.014720837316304136,-0.0022730620027546777,0.05053112116784808,2142.7801113448304,-0.004306280452231803,-0.00911598627017296,-0.010489201990922292,0.009023452799650888,0.053663932854854934,2360.5612380647713,-0.0059687549684478425,-0.011284333653183043,-0.002419744079930286,0.005838352393589874,0.049889177071443136,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.0,0.26837940007924677,-0.05575840681155042,0.226826264974,-0.6958781745811036,-0.7354461377573583,-0.4989016110004192,-0.6706957611280422,-0.42426400909872286,-0.085230882436,-0.7552412685566702,-0.7907079415016873,-0.662321326072778,-0.8309980844934399,-0.727205135478121,-0.1729859069,-0.5591943088888003,-0.6124301804360899,-0.05637010869539927,0.17691776586570795,3.1092546830244903 -2276,"20210326",3041.010009765625,0.010863146926016087,0.007898765736026547,0.004299714468662508,-0.005654493680837258,0.08967752462426648,956.7000122070312,0.0017906176924813444,0.003419208085749803,0.02745243838164635,0.0018913261986515106,0.05035750402459538,1036383000.0,0.1021206386747111,-0.0038833615554991763,-0.1967386931985965,-0.25701776477153604,-0.15087361069300242,2125124500.0,0.21360865007282093,0.12746451957651828,-0.1535480760678467,-0.12442903224460766,-0.04359212910439714,33072.88,0.01389966976788104,0.012847868552798403,0.02493437016751776,0.051946513649643755,0.09279817216702324,29176.7,0.015552449227076437,0.009698982234278342,-0.004642649322792014,0.009590266107643686,0.0808334776161439,28336.43,0.015656849683561846,0.0010262341481268589,-0.0193988486382074,-0.024693585616229252,0.035340824827458706,383452285.0,-0.07264577847729436,-0.028962436686259196,-0.11906518106607589,-0.05252392007281648,-0.03202234596205655,73653900.0,0.011470970329009456,-0.08042376423738273,-0.1266028553297498,-0.04797230885727721,0.024816154783338096,2415384111.0,-0.04777122997768102,0.03555090460692467,-0.19001537362728027,-0.2514512451191253,-0.14416516568759974,110945.0,-4.506534474990609e-05,0.0005411011408216204,0.0009744038543084699,-0.0014325895368461072,-0.002932397582335433,263.0,-0.8552559163456246,-0.5124212087504634,-0.9370316278401609,-0.8977581961902293,-0.9624649446845557,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0167,0.024539877300613577,0.013349514563106624,0.048665620094191286,0.28214971209213036,0.542843944876434,0.023700000000000002,0.012820512820512997,0.009369676320272635,0.01760412194074723,0.15263029910026749,0.2901469787697333,2169.0,-0.007549759780370646,-0.008230452674897082,-0.014012478265316486,0.04293888541616586,0.15663550072878518,2458.0,0.0008143322475568926,-0.0008942362409559701,-0.05729845823425639,-0.04325712951189764,-0.043892888515758455,128.5,0.01500789889415488,0.005005474737994842,-0.010568057132957387,0.010008383986585656,0.06803345396616511,8929.0,0.016854572372167143,-0.0043487957181088666,-0.010817966798313816,0.05222842866907085,0.13876567824778796,552.5,0.010978956999085021,0.0036330608537693543,0.005505255016151844,0.02982292637465056,0.16099884425454425,80.36,0.024477307496175493,-0.01810806187532077,-0.06564658279654911,-0.04863567931903323,0.028755043387534762,62770.16,-0.005941216229484514,-0.0027771877562258185,0.0007941361744441267,-0.028767169024406014,-0.049745226172208334,1732.3,0.004173671091530995,0.0008897825232847545,0.00596973322028771,-0.037365995971196386,-0.05689969544188156,1.81,0.03428571428571425,0.008918617614269708,-0.030530262453133505,0.042526639147547396,0.19894016339147713,166.89,-0.0009577970667465907,-0.0014479573032095683,-0.016457206842190653,0.006862641589116203,0.1276205319413093,1938.5,0.0165180912427898,0.0003096134991484867,-0.012556350762804702,-0.04095187443569037,-0.012723985434050067,953.0,-0.021058038007190527,0.0050834229787593,-0.0004614868266487049,0.045980712101034715,0.22642146816677,2.62,0.0,0.012364760432766575,-0.005692599620493288,-0.03593769164724636,-0.04989272007494483,16255.0,0.016954454454454426,-0.0005902389237977257,-0.014588694595241813,-0.07836322297883436,-0.03368719226830852,1331.16,0.00028554682216452854,0.000930881660728966,0.011585479147771416,0.03843435507013848,0.07567311386906095,1532.47,0.00037861726364152304,0.0009993859981449749,0.010539490282475361,0.034077426305780145,0.06622413536893546,60.97,0.04115437158469937,0.01606506016065068,-0.026870007262164042,0.05655036968576699,0.2144329691561513,111.2,0.006790402897238534,-0.004208829587176499,-0.01129190006223868,-0.02778081353413031,-0.04836276890491109,2673.7,0.022838561591430606,0.01728126379228989,0.08852039881609097,0.1185539443491137,0.12838865829494606,1177.9,0.020533702997747483,0.0031681684239213137,-0.005168831607574087,0.01636708520347052,0.12338047332857549,13.09,-0.004562737642585635,-0.009084027252081683,-0.0002673082063620047,0.008034499576456078,0.03060046189376453,25.1,0.0027966440271673942,-0.006412793919721271,-0.029482841952634065,-0.04738410156175876,-0.01214160615542037,1400.5,-0.009722467739084362,-0.012097485274926933,-0.011443747408172111,0.009160264089423054,0.11234661053969264,404.0,-0.0014829461196244065,0.007481296758104827,-0.011802115819727232,-0.052336514365468156,-0.003914075261195138,52.48,-0.04547108039287018,-0.05723421837387277,-0.027373649387475107,0.09365231525861706,0.24286805381498677,15.19,0.0066269052352552205,-0.011968258098087659,-0.047410008779631196,-0.06635114785334528,-0.01769210456825987,28775.0,0.055963302752293664,0.04410836230106607,0.05114539231193538,0.13514355801921552,0.30163520514230724,613.25,0.001224489795918382,-0.014859437751004068,-0.041890440386680994,-0.0544837820648717,-0.01892426959251825,2808.0,0.017760057992026068,-0.0029825308904984915,0.006812477590534272,0.022342504156603882,0.04229852560662328,474.0144,0.02534471301603136,0.00959009033512137,-0.012284000730887645,0.038332057989492796,0.1423347328128699,1131.5,-0.002644336712207984,8.838607035532853e-05,0.0004199730333103169,0.016423876753552058,0.013900245298446468,1333.08,-0.0052977958184722285,-0.005104782375067063,-0.011995053601425165,-0.007983283326189694,-0.0037889990305647325,1032.58,-0.00701049169607737,-0.005926433665532138,-0.009788667393884176,-0.019128442422234326,-0.02743916078976194,172.94,-0.0030552833342941677,-0.002721841625723642,-0.00511135975976329,0.006450111058303287,0.01438075644509218,145.63,-0.0026708670045200167,-8.239381497099352e-05,-0.0003020442906764842,0.01471945929938867,0.011870468814325408,92.78,-0.0005386189809328812,0.003612919974904205,0.008626265810743883,0.018894239480779174,0.0187795618193749,18990.0,-0.3114575779550399,-0.21806802272914438,-0.2620800870426859,-0.21455899079722884,-0.1459090738727934,2178.0,0.0027624309392264568,-0.021914855397880406,0.08644684990272866,0.26583749854701866,0.4172152392933446,3106.3,0.049461130443596124,0.02912138881526638,0.03899361813146385,0.031117533612092574,0.11938234512457169,18.86,-0.047955577990913656,-0.047955577990913656,-0.1478402313392373,-0.19236039739636868,-0.22662657189721158,2814.856578153717,0.014342660988030165,0.008560021962005226,0.012041253802235197,0.018631670790515642,0.061127934765017766,673.3495783620461,0.01440064821731002,0.007104560246531166,0.007632250308165833,0.010196335569807147,0.05538274820375233,1307.4761186648861,0.014791487513173385,-0.0025926045462079106,-0.021098630920329486,-0.04328231089400014,0.018096808826380206,679.1421741049794,0.012182543126785905,0.0064557210531961395,-0.001045159957052233,-0.03258734921399009,0.05895350290529566,3853.6133416110024,0.016278329574278327,0.011397957292293759,0.015979431711723446,0.022774972224175016,0.06325063708725276,107.54338161221075,0.018262241887182507,-0.009443307916580657,-0.04138754482975637,-0.08379966584533016,-0.034947064314442056,3969.93457735796,0.0113643493119433,0.004400291503979803,0.007919899646709139,0.002612354830927588,0.04878630243333948,12986.355218300603,0.007284848763454033,0.0029820861673262034,-0.007364080910390092,0.0031879446863485317,0.06501651478497372,1086.155905090847,0.014828517607237579,0.005633068257259621,-0.0012783262811443263,0.011654802824880406,0.06460940390604852,2157.665316168327,0.006946678637106851,7.464184102801141e-06,-0.004469375667218611,0.015463466474489262,0.059446262948892103,2382.5730058422705,0.009324802687832312,-0.000997378381465408,0.005495414387684416,0.014755552914974102,0.0587533884680298,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.0,0.2656821047682145,-0.052246852725770454,-0.278161514888,-2.2263196897408877,-1.5659626961110118,-1.5102900117820792,-1.393188592812287,-1.7105082337995903,0.095389456958,-2.1191888929418052,-1.5271097270220269,-1.3174299491240644,-1.1839963634782442,-1.3057449899114428,0.207298122728,-2.198352666080684,-1.6774112841846263,-1.909579915176959,-2.3754212958200887,-6.161569690710724 -2277,"20210327",3041.010009765625,0.010863146926016087,0.007898765736026547,0.004299714468662508,-0.005654493680837258,0.08967752462426648,956.7000122070312,0.0017906176924813444,0.003419208085749803,0.02745243838164635,0.0018913261986515106,0.05035750402459538,1036383000.0,0.1021206386747111,-0.0038833615554991763,-0.1967386931985965,-0.25701776477153604,-0.15087361069300242,2125124500.0,0.21360865007282093,0.12746451957651828,-0.1535480760678467,-0.12442903224460766,-0.04359212910439714,33072.88,0.01389966976788104,0.012847868552798403,0.02493437016751776,0.051946513649643755,0.09279817216702324,29176.7,0.015552449227076437,0.009698982234278342,-0.004642649322792014,0.009590266107643686,0.0808334776161439,28336.43,0.015656849683561846,0.0010262341481268589,-0.0193988486382074,-0.024693585616229252,0.035340824827458706,383452285.0,-0.07264577847729436,-0.028962436686259196,-0.11906518106607589,-0.05252392007281648,-0.03202234596205655,73653900.0,0.011470970329009456,-0.08042376423738273,-0.1266028553297498,-0.04797230885727721,0.024816154783338096,2415384111.0,-0.04777122997768102,0.03555090460692467,-0.19001537362728027,-0.2514512451191253,-0.14416516568759974,110945.0,-4.506534474990609e-05,0.0005411011408216204,0.0009744038543084699,-0.0014325895368461072,-0.002932397582335433,263.0,-0.8552559163456246,-0.5124212087504634,-0.9370316278401609,-0.8977581961902293,-0.9624649446845557,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0167,0.024539877300613577,0.013349514563106624,0.048665620094191286,0.28214971209213036,0.542843944876434,0.023700000000000002,0.012820512820512997,0.009369676320272635,0.01760412194074723,0.15263029910026749,0.2901469787697333,2169.0,-0.007549759780370646,-0.008230452674897082,-0.014012478265316486,0.04293888541616586,0.15663550072878518,2458.0,0.0008143322475568926,-0.0008942362409559701,-0.05729845823425639,-0.04325712951189764,-0.043892888515758455,128.5,0.01500789889415488,0.005005474737994842,-0.010568057132957387,0.010008383986585656,0.06803345396616511,8929.0,0.016854572372167143,-0.0043487957181088666,-0.010817966798313816,0.05222842866907085,0.13876567824778796,552.5,0.010978956999085021,0.0036330608537693543,0.005505255016151844,0.02982292637465056,0.16099884425454425,80.36,0.024477307496175493,-0.01810806187532077,-0.06564658279654911,-0.04863567931903323,0.028755043387534762,62770.16,-0.005941216229484514,-0.0027771877562258185,0.0007941361744441267,-0.028767169024406014,-0.049745226172208334,1732.3,0.004173671091530995,0.0008897825232847545,0.00596973322028771,-0.037365995971196386,-0.05689969544188156,1.81,0.03428571428571425,0.008918617614269708,-0.030530262453133505,0.042526639147547396,0.19894016339147713,166.89,-0.0009577970667465907,-0.0014479573032095683,-0.016457206842190653,0.006862641589116203,0.1276205319413093,1938.5,0.0165180912427898,0.0003096134991484867,-0.012556350762804702,-0.04095187443569037,-0.012723985434050067,953.0,-0.021058038007190527,0.0050834229787593,-0.0004614868266487049,0.045980712101034715,0.22642146816677,2.62,0.0,0.012364760432766575,-0.005692599620493288,-0.03593769164724636,-0.04989272007494483,16255.0,0.016954454454454426,-0.0005902389237977257,-0.014588694595241813,-0.07836322297883436,-0.03368719226830852,1331.32,0.00012019591934842033,0.0005396053816242308,0.010207778854854466,0.03747143288344623,0.07427709323905374,1532.93,0.000300169008202511,0.0007481472583601434,0.00949382405885757,0.033427478628546003,0.06523180794468963,60.97,0.04115437158469937,0.01606506016065068,-0.026870007262164042,0.05655036968576699,0.2144329691561513,111.2,0.006790402897238534,-0.004208829587176499,-0.01129190006223868,-0.02778081353413031,-0.04836276890491109,2673.7,0.022838561591430606,0.01728126379228989,0.08852039881609097,0.1185539443491137,0.12838865829494606,1177.9,0.020533702997747483,0.0031681684239213137,-0.005168831607574087,0.01636708520347052,0.12338047332857549,13.09,-0.004562737642585635,-0.009084027252081683,-0.0002673082063620047,0.008034499576456078,0.03060046189376453,25.1,0.0027966440271673942,-0.006412793919721271,-0.029482841952634065,-0.04738410156175876,-0.01214160615542037,1400.5,-0.009722467739084362,-0.012097485274926933,-0.011443747408172111,0.009160264089423054,0.11234661053969264,404.0,-0.0014829461196244065,0.007481296758104827,-0.011802115819727232,-0.052336514365468156,-0.003914075261195138,52.48,-0.04547108039287018,-0.05723421837387277,-0.027373649387475107,0.09365231525861706,0.24286805381498677,15.19,0.0066269052352552205,-0.011968258098087659,-0.047410008779631196,-0.06635114785334528,-0.01769210456825987,28775.0,0.055963302752293664,0.04410836230106607,0.05114539231193538,0.13514355801921552,0.30163520514230724,613.25,0.001224489795918382,-0.014859437751004068,-0.041890440386680994,-0.0544837820648717,-0.01892426959251825,2808.0,0.017760057992026068,-0.0029825308904984915,0.006812477590534272,0.022342504156603882,0.04229852560662328,474.0144,0.02534471301603136,0.00959009033512137,-0.012284000730887645,0.038332057989492796,0.1423347328128699,1131.5,-0.002644336712207984,8.838607035532853e-05,0.0004199730333103169,0.016423876753552058,0.013900245298446468,1333.08,-0.0052977958184722285,-0.005104782375067063,-0.011995053601425165,-0.007983283326189694,-0.0037889990305647325,1032.58,-0.00701049169607737,-0.005926433665532138,-0.009788667393884176,-0.019128442422234326,-0.02743916078976194,172.94,-0.0030552833342941677,-0.002721841625723642,-0.00511135975976329,0.006450111058303287,0.01438075644509218,145.63,-0.0026708670045200167,-8.239381497099352e-05,-0.0003020442906764842,0.01471945929938867,0.011870468814325408,92.78,-0.0005386189809328812,0.003612919974904205,0.008626265810743883,0.018894239480779174,0.0187795618193749,18990.0,-0.3114575779550399,-0.21806802272914438,-0.2620800870426859,-0.21455899079722884,-0.1459090738727934,2178.0,0.0027624309392264568,-0.021914855397880406,0.08644684990272866,0.26583749854701866,0.4172152392933446,3106.3,0.049461130443596124,0.02912138881526638,0.03899361813146385,0.031117533612092574,0.11938234512457169,18.86,-0.047955577990913656,-0.047955577990913656,-0.1478402313392373,-0.19236039739636868,-0.22662657189721158,2814.856578153717,0.014342660988030165,0.008560021962005226,0.012041253802235197,0.018631670790515642,0.061127934765017766,673.3495783620461,0.01440064821731002,0.007104560246531166,0.007632250308165833,0.010196335569807147,0.05538274820375233,1307.4761186648861,0.014791487513173385,-0.0025926045462079106,-0.021098630920329486,-0.04328231089400014,0.018096808826380206,679.1421741049794,0.012182543126785905,0.0064557210531961395,-0.001045159957052233,-0.03258734921399009,0.05895350290529566,3853.6133416110024,0.016278329574278327,0.011397957292293759,0.015979431711723446,0.022774972224175016,0.06325063708725276,107.54338161221075,0.018262241887182507,-0.009443307916580657,-0.04138754482975637,-0.08379966584533016,-0.034947064314442056,3969.93457735796,0.0113643493119433,0.004400291503979803,0.007919899646709139,0.002612354830927588,0.04878630243333948,12986.355218300603,0.007284848763454033,0.0029820861673262034,-0.007364080910390092,0.0031879446863485317,0.06501651478497372,1086.155905090847,0.014828517607237579,0.005633068257259621,-0.0012783262811443263,0.011654802824880406,0.06460940390604852,2157.665316168327,0.006946678637106851,7.464184102801141e-06,-0.004469375667218611,0.015463466474489262,0.059446262948892103,2382.5730058422705,0.009324802687832312,-0.000997378381465408,0.005495414387684416,0.014755552914974102,0.0587533884680298,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.0,0.2629962570779616,-0.048709082804235915,-0.278161514888,-2.2263196897408877,-1.5659626961110118,-1.5102900117820792,-1.393188592812287,-1.7105082337995903,0.095389456958,-2.1191888929418052,-1.5271097270220269,-1.3174299491240644,-1.1839963634782442,-1.3057449899114428,0.207298122728,-2.198352666080684,-1.6774112841846263,-1.909579915176959,-2.3754212958200887,-6.161569690710724 -2278,"20210328",3041.010009765625,0.010863146926016087,0.007898765736026547,0.004299714468662508,-0.005654493680837258,0.08967752462426648,956.7000122070312,0.0017906176924813444,0.003419208085749803,0.02745243838164635,0.0018913261986515106,0.05035750402459538,1036383000.0,0.1021206386747111,-0.0038833615554991763,-0.1967386931985965,-0.25701776477153604,-0.15087361069300242,2125124500.0,0.21360865007282093,0.12746451957651828,-0.1535480760678467,-0.12442903224460766,-0.04359212910439714,33072.88,0.01389966976788104,0.012847868552798403,0.02493437016751776,0.051946513649643755,0.09279817216702324,29176.7,0.015552449227076437,0.009698982234278342,-0.004642649322792014,0.009590266107643686,0.0808334776161439,28336.43,0.015656849683561846,0.0010262341481268589,-0.0193988486382074,-0.024693585616229252,0.035340824827458706,383452285.0,-0.07264577847729436,-0.028962436686259196,-0.11906518106607589,-0.05252392007281648,-0.03202234596205655,73653900.0,0.011470970329009456,-0.08042376423738273,-0.1266028553297498,-0.04797230885727721,0.024816154783338096,2415384111.0,-0.04777122997768102,0.03555090460692467,-0.19001537362728027,-0.2514512451191253,-0.14416516568759974,110945.0,-4.506534474990609e-05,0.0005411011408216204,0.0009744038543084699,-0.0014325895368461072,-0.002932397582335433,263.0,-0.8552559163456246,-0.5124212087504634,-0.9370316278401609,-0.8977581961902293,-0.9624649446845557,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0167,0.024539877300613577,0.013349514563106624,0.048665620094191286,0.28214971209213036,0.542843944876434,0.023700000000000002,0.012820512820512997,0.009369676320272635,0.01760412194074723,0.15263029910026749,0.2901469787697333,2169.0,-0.007549759780370646,-0.008230452674897082,-0.014012478265316486,0.04293888541616586,0.15663550072878518,2458.0,0.0008143322475568926,-0.0008942362409559701,-0.05729845823425639,-0.04325712951189764,-0.043892888515758455,128.5,0.01500789889415488,0.005005474737994842,-0.010568057132957387,0.010008383986585656,0.06803345396616511,8929.0,0.016854572372167143,-0.0043487957181088666,-0.010817966798313816,0.05222842866907085,0.13876567824778796,552.5,0.010978956999085021,0.0036330608537693543,0.005505255016151844,0.02982292637465056,0.16099884425454425,80.36,0.024477307496175493,-0.01810806187532077,-0.06564658279654911,-0.04863567931903323,0.028755043387534762,62770.16,-0.005941216229484514,-0.0027771877562258185,0.0007941361744441267,-0.028767169024406014,-0.049745226172208334,1732.3,0.004173671091530995,0.0008897825232847545,0.00596973322028771,-0.037365995971196386,-0.05689969544188156,1.81,0.03428571428571425,0.008918617614269708,-0.030530262453133505,0.042526639147547396,0.19894016339147713,166.89,-0.0009577970667465907,-0.0014479573032095683,-0.016457206842190653,0.006862641589116203,0.1276205319413093,1938.5,0.0165180912427898,0.0003096134991484867,-0.012556350762804702,-0.04095187443569037,-0.012723985434050067,953.0,-0.021058038007190527,0.0050834229787593,-0.0004614868266487049,0.045980712101034715,0.22642146816677,2.62,0.0,0.012364760432766575,-0.005692599620493288,-0.03593769164724636,-0.04989272007494483,16255.0,0.016954454454454426,-0.0005902389237977257,-0.014588694595241813,-0.07836322297883436,-0.03368719226830852,1331.44,9.013610551944495e-05,0.00033208164099418624,0.008911633468580815,0.03647992493517971,0.072865905863156,1533.22,0.00018918019739966319,0.0005599199144850076,0.008421379411950536,0.03266284613039372,0.06413279461869914,60.97,0.04115437158469937,0.01606506016065068,-0.026870007262164042,0.05655036968576699,0.2144329691561513,111.2,0.006790402897238534,-0.004208829587176499,-0.01129190006223868,-0.02778081353413031,-0.04836276890491109,2673.7,0.022838561591430606,0.01728126379228989,0.08852039881609097,0.1185539443491137,0.12838865829494606,1177.9,0.020533702997747483,0.0031681684239213137,-0.005168831607574087,0.01636708520347052,0.12338047332857549,13.09,-0.004562737642585635,-0.009084027252081683,-0.0002673082063620047,0.008034499576456078,0.03060046189376453,25.1,0.0027966440271673942,-0.006412793919721271,-0.029482841952634065,-0.04738410156175876,-0.01214160615542037,1400.5,-0.009722467739084362,-0.012097485274926933,-0.011443747408172111,0.009160264089423054,0.11234661053969264,404.0,-0.0014829461196244065,0.007481296758104827,-0.011802115819727232,-0.052336514365468156,-0.003914075261195138,52.48,-0.04547108039287018,-0.05723421837387277,-0.027373649387475107,0.09365231525861706,0.24286805381498677,15.19,0.0066269052352552205,-0.011968258098087659,-0.047410008779631196,-0.06635114785334528,-0.01769210456825987,28775.0,0.055963302752293664,0.04410836230106607,0.05114539231193538,0.13514355801921552,0.30163520514230724,613.25,0.001224489795918382,-0.014859437751004068,-0.041890440386680994,-0.0544837820648717,-0.01892426959251825,2808.0,0.017760057992026068,-0.0029825308904984915,0.006812477590534272,0.022342504156603882,0.04229852560662328,474.0144,0.02534471301603136,0.00959009033512137,-0.012284000730887645,0.038332057989492796,0.1423347328128699,1131.5,-0.002644336712207984,8.838607035532853e-05,0.0004199730333103169,0.016423876753552058,0.013900245298446468,1333.08,-0.0052977958184722285,-0.005104782375067063,-0.011995053601425165,-0.007983283326189694,-0.0037889990305647325,1032.58,-0.00701049169607737,-0.005926433665532138,-0.009788667393884176,-0.019128442422234326,-0.02743916078976194,172.94,-0.0030552833342941677,-0.002721841625723642,-0.00511135975976329,0.006450111058303287,0.01438075644509218,145.63,-0.0026708670045200167,-8.239381497099352e-05,-0.0003020442906764842,0.01471945929938867,0.011870468814325408,92.79,0.0001077818495365257,0.001446209635641571,0.00810481943418373,0.018644222852438164,0.01886419536191175,1090.0,-0.9426013691416535,-0.9422485959521034,-0.9545179528906136,-0.9549030830017722,-0.9503367834334444,2178.0,0.0027624309392264568,-0.021914855397880406,0.08644684990272866,0.26583749854701866,0.4172152392933446,3106.3,0.049461130443596124,0.02912138881526638,0.03899361813146385,0.031117533612092574,0.11938234512457169,18.86,-0.047955577990913656,-0.047955577990913656,-0.1478402313392373,-0.19236039739636868,-0.22662657189721158,2814.856578153717,0.014342660988030165,0.008560021962005226,0.012041253802235197,0.018631670790515642,0.061127934765017766,673.3495783620461,0.01440064821731002,0.007104560246531166,0.007632250308165833,0.010196335569807147,0.05538274820375233,1307.4761186648861,0.014791487513173385,-0.0025926045462079106,-0.021098630920329486,-0.04328231089400014,0.018096808826380206,679.1421741049794,0.012182543126785905,0.0064557210531961395,-0.001045159957052233,-0.03258734921399009,0.05895350290529566,3853.6133416110024,0.016278329574278327,0.011397957292293759,0.015979431711723446,0.022774972224175016,0.06325063708725276,107.54338161221075,0.018262241887182507,-0.009443307916580657,-0.04138754482975637,-0.08379966584533016,-0.034947064314442056,3969.93457735796,0.0113643493119433,0.004400291503979803,0.007919899646709139,0.002612354830927588,0.04878630243333948,12986.355218300603,0.007284848763454033,0.0029820861673262034,-0.007364080910390092,0.0031879446863485317,0.06501651478497372,1086.155905090847,0.014828517607237579,0.005633068257259621,-0.0012783262811443263,0.011654802824880406,0.06460940390604852,2157.665316168327,0.006946678637106851,7.464184102801141e-06,-0.004469375667218611,0.015463466474489262,0.059446262948892103,2382.5730058422705,0.009324802687832312,-0.000997378381465408,0.005495414387684416,0.014755552914974102,0.0587533884680298,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.0,0.26032178428534936,-0.043434718700027575,-0.278161514888,-2.2263196897408877,-1.5659626961110118,-1.5102900117820792,-1.393188592812287,-1.7105082337995903,0.095389456958,-2.1191888929418052,-1.5271097270220269,-1.3174299491240644,-1.1839963634782442,-1.3057449899114428,0.207298122728,-2.198352666080684,-1.6774112841846263,-1.909579915176959,-2.3754212958200887,-6.161569690710724 -2279,"20210329",3036.0400390625,-0.001634315798752728,0.006212850264770919,0.0022762262905184905,-0.008508489207845416,0.08553697883287037,954.0999755859375,-0.002717713586200987,0.0009609676696114011,0.02245519279869579,-0.001303912183767575,0.046371453530896556,1288846400.0,0.24360048360499942,0.15586967389308515,0.0017492556510452228,-0.07913628217350366,0.05107347687478403,2388776100.0,0.12406407248140061,0.19011554708711276,-0.043696660211881455,-0.020821486819663892,0.07325065632313521,33171.37,0.002977968655889729,0.013132674766262342,0.025387461519226218,0.05353671754924516,0.0945387286412287,29384.52,0.007122806897284395,0.015412404813682778,0.0029243478581406634,0.015299695123515589,0.0864528187847513,28338.3,6.599278737651204e-05,0.004976528099254862,-0.017439756931773243,-0.025295260127893737,0.033873199045554525,351610590.0,-0.08303952341814835,-0.09459802092133696,-0.18886614406078173,-0.1331818651819664,-0.11294531500386085,107948100.0,0.465612818873135,0.2563446814077266,0.24658950147609993,0.37829601182380457,0.4985554719089653,2847744138.0,0.17900259632866322,0.14232226362284228,-0.048514818949988325,-0.11880150507898568,0.004893096747665027,110900.0,-0.0004056063815404132,-7.213185703469627e-05,0.0006699706521273718,-0.0018046723462090686,-0.0032673925458511777,436.0,0.6577946768060836,-0.2652510953825412,-0.8945203822426515,-0.8301100128586458,-0.9377864238371222,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0173,0.03592814371257491,0.044685990338164006,0.07687519452225322,0.3147561747941736,0.5854589888498545,0.024300000000000002,0.025316455696202445,0.03053435114503822,0.03890551517742624,0.17448042532624464,0.3169542046788911,2134.5,-0.015905947441217205,-0.018756033650531023,-0.02791693232534842,0.024605082623635477,0.13503776590676964,2436.0,-0.008950366151342593,-0.004251144538914398,-0.06033019595741396,-0.050828966081552296,-0.05237974831268355,127.05,-0.011284046692607075,-0.001571709233791796,-0.018672639851700312,-0.0016044006417602619,0.054531872509960166,8942.5,0.001511927427483517,0.0006154190444220831,-0.007918348102231243,0.05170413115576711,0.1375453571167342,546.75,-0.010407239819004488,-0.005999454595036702,-0.004891366169946565,0.016823067207029974,0.14556597349536426,80.44,0.0009955201592832807,-0.007085195151455226,-0.058619761495160905,-0.048178752440491524,0.028373818911688664,62861.3,0.0014519637993595236,-0.0017113800516392885,0.003022608190189846,-0.026546550700877858,-0.04741954812968785,1712.2,-0.011603071061594306,-0.007753914625806879,-0.005405154210995522,-0.046957289711736405,-0.06699470614038672,1.81,0.0,0.011173184357541777,-0.030270559871417024,0.03933390755096178,0.19445666520017602,166.97,0.00047935766073470276,-0.0004908651198428648,-0.014600694034607398,0.006205041571167191,0.12525040477542304,1934.0,-0.0023213825122517795,-0.00025846471956580963,-0.011297990900260624,-0.042471552229199516,-0.0157468627143299,965.2,0.012801678908709313,0.009644553233331132,0.012801678908709313,0.05758923272186056,0.23705262258488302,2.65,0.011450381679389166,0.01844734819369709,0.008179570097013533,-0.026272276318206833,-0.03910074333716074,16259.0,0.00024607812980614874,0.0017004078514484267,-0.007135507469841262,-0.07719027073966478,-0.03422256123970835,1331.88,0.0003304692663583797,0.00042364096878588775,0.00798514223179847,0.035736786653344454,0.07172098196833265,1533.49,0.0001760999726065915,0.0004501565762005111,0.007454621543442341,0.03188571194017631,0.0630289834125497,61.56,0.009676890273905281,0.025897410258974185,-0.018173988628298443,0.06273521389358838,0.22165480379964553,111.25,0.0004496402877698369,0.0026135544340302186,-0.012011278612819365,-0.02568256957064341,-0.047765101125919696,2528.3,-0.05438156861278365,-0.0328220037489001,0.02549022391404443,0.056581853437558394,0.06642839844174242,1181.7,0.003226080312420443,0.006798895818423523,-0.0016263597000738539,0.018048675425371474,0.12446206950692384,13.27,0.013750954927425507,0.003630313114506123,0.01162569087097376,0.020507562163547766,0.04427889407691077,24.75,-0.01394422310756982,-0.012449126167105584,-0.03948772678762014,-0.0596325918045556,-0.025996386020260553,1393.0,-0.005355230274901812,-0.013979826579366472,-0.01675504460071109,0.0026812546112180424,0.10367048345005969,398.1,-0.014603960396039506,-0.007974084226264777,-0.023594623761404754,-0.06492225301827403,-0.019442026962675718,52.96,0.009146341463414753,-0.03681070856976565,-0.02046553780991922,0.09972486113274148,0.24905414887156274,14.92,-0.017774851876234288,-0.021767637031209097,-0.06054214022604909,-0.08241082410824119,-0.03569293412399621,27920.0,-0.029713292788879242,0.00818245502538506,0.013590167594520253,0.09645060768837554,0.2583368950657299,616.75,0.00570729718711771,-0.005883301096067051,-0.03438558036675343,-0.04850062674766176,-0.01389684622866516,2811.0,0.0010683760683760646,0.0016034206306787535,0.007481743649478068,0.023211230692697038,0.04186517711121174,474.5763,0.0011854070256092086,0.011241535916081347,-0.011314215585576437,0.03703576747305326,0.14077475923501748,1132.5,0.0008837825894829621,0.00017663163472581012,0.0010164847306315394,0.016728513287048274,0.015072974709072096,1332.9,-0.00013502565487433227,-0.003545044189700919,-0.010987176371727414,-0.008039600025650406,-0.00371138500237711,1033.54,0.0009297100466791886,-0.004227653555930799,-0.0076914140546165966,-0.017882214093391302,-0.02597289384803403,172.49,-0.002602058517404804,-0.004283273298235857,-0.007323214157254787,0.0033680218252467586,0.011682432557925893,145.7,0.00048067019158137825,-0.00023330176897629062,-6.8633708759646694e-06,0.014658107108990404,0.012658227848101111,92.96,0.001832093975643767,0.0019616719480912703,0.009419876754350076,0.020097993492705246,0.020661739275237956,19820.0,17.18348623853211,0.1459296947271045,-0.12192096402622721,-0.18198327096632172,-0.092449287971061,2162.0,-0.00734618916437102,-0.015213628495946097,0.06489348602388878,0.24701991848035076,0.4057217165149545,3054.6,-0.016643595274120404,0.013537726458291877,0.023661232676328137,0.01243922083345761,0.09824859442624279,20.74,0.09968186638388121,0.027648399563967807,-0.05733699975001716,-0.1105647242135962,-0.1474026063006153,2811.5328541564754,-0.0011807791640388032,0.007233204097712775,0.010340762511892754,0.01656139135819945,0.0587653482788586,672.8328042515365,-0.0007674677865942003,0.00673786932583087,0.0066847407620200805,0.008668114901445811,0.05345864072106421,1310.113372626168,0.002017057079386486,0.0034239351533125184,-0.017198063370318817,-0.041419022321000254,0.019006800858390793,677.2012354383554,-0.002857926868084615,0.0047237860643554175,-0.003655075034044053,-0.0349509303972404,0.053754027631454315,3846.987181132489,-0.0017194668720301731,0.008808072985446058,0.013749631864885536,0.019965740800237164,0.06039398289153697,107.27313951692648,-0.0025128658894020273,-0.0027942530334092996,-0.03882391640862337,-0.0859169569759407,-0.037658664310315615,3983.2135438627624,0.0033448829561417703,0.008843282006445241,0.010796859797926217,0.005364998672195309,0.050934699355784874,13077.5214757882,0.007020157384816095,0.0106760955802363,-0.0003165167712758654,0.009389281686672968,0.07090747563241462,1084.8903687652419,-0.0011651516321676825,0.005037135484652566,-0.002961637990401278,0.009797199061799988,0.06190067608830829,2160.5762712114542,0.0013491226008566226,0.0028405844385888113,-0.0036394743968261034,0.01640606791399679,0.05937766175548176,2383.7654081850133,0.00050046833394779,0.0017567935362676756,0.004999768316111597,0.014876407578641171,0.058409623109080266,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.0,0.25765861428192216,-0.038101541847537,0.731629941372,-3.630234242384631,0.4329880172034928,0.9623110289688401,-0.02508423888709277,0.8314449299166387,-0.720616379784,-8.554465690073982,1.2032253278294176,1.6059960905970883,0.29831678208399914,1.2545244943543743,0.012951417964,-0.9375227436044183,-1.0744244861995158,-1.1713432482521364,-1.0827733859520468,-1.3219311994478313 -2280,"20210330",3070.0,0.011185610367637544,0.01308561942771358,0.01305036102696322,0.0012223398854600553,0.09525756017729625,958.0599975585938,0.004150531468386509,0.002643549037080861,0.024783110488660887,0.0028298351393298837,0.04966007270051476,1023074500.0,-0.20620913399765872,-0.028804565224048728,-0.18170797965942964,-0.2688198750350741,-0.16779882512203514,2027304700.0,-0.15132075375335508,0.01146044441472216,-0.17297064486241642,-0.17191347113136068,-0.0889584134040251,33066.96,-0.0031475938437274253,0.00598749929647413,0.01951986559229768,0.04885455076691958,0.08950751462745599,29432.7,0.001639638830241319,0.014016326955848646,0.004526730340356,0.015873637510699812,0.08609157790367661,28577.5,0.008440873305738172,0.012883818371562938,-0.00825486623161864,-0.017825956250526076,0.04107763949201737,309568606.0,-0.11956973195830078,-0.16924537298691844,-0.2832314614524154,-0.23753234486606645,-0.21688843969134908,79877700.0,-0.2600360728905835,-0.07180818552099921,-0.08272906983373873,0.015471254267695578,0.10934525878333035,2269839794.0,-0.2029340825562609,-0.10719662583491574,-0.23358839256192865,-0.29840514025310505,-0.20102962342947717,110795.0,-0.0009467989179441361,-0.0009197724014174957,-0.00011732004909392746,-0.0027078723324456266,-0.0041391212119850085,287.0,-0.34174311926605505,-0.5358990944372575,-0.9278722308088614,-0.8873103024036543,-0.9588685261819029,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0173,0.0,0.03221957040572776,0.06658446362515402,0.30156739811912225,0.5730847919981814,0.023799999999999998,-0.020576131687242927,0.005917159763313418,0.013844515441959304,0.14358933290622233,0.2846347607052895,2134.5,0.0,-0.013404206147446307,-0.026220645764664208,0.0228620489986624,0.13190787947350868,2347.0,-0.036535303776683126,-0.03272337619518628,-0.08771111499815365,-0.08398436229517792,-0.08673489240826493,122.6,-0.03502558048012594,-0.028910891089108937,-0.049151720794958886,-0.035860333438188285,0.016545114717171572,8788.5,-0.017221135029354184,-0.011572980632971186,-0.022699156253040642,0.03182391426220499,0.11527949404115123,539.25,-0.013717421124828544,-0.015338263489454884,-0.016617657115502893,0.0011603620329543318,0.12670906407929272,80.65,0.0026106414719047066,0.0025607876286610765,-0.05034412514497999,-0.04614723512795893,0.029608423256511696,61930.2,-0.014811974935294181,-0.012778932091365491,-0.011577552802404467,-0.040039684225176564,-0.06047276186386363,1683.9,-0.016528442938908983,-0.019471974099479428,-0.02044449098191148,-0.06088702368835652,-0.08150992590006734,1.79,-0.011049723756906049,-0.004449388209121219,-0.04047172339855254,0.024809160305343525,0.17737338303003725,166.99,0.00011978199676598855,-0.0003472055936017959,-0.0126850956777258,0.005199863156215789,0.12253883746412031,1944.0,0.005170630816959676,0.005430566330488773,-0.0029874475914505316,-0.03672963765871784,-0.011357857263943005,989.6,0.025279734769995788,0.025046093928031254,0.03845407180821736,0.078973143788581,0.26263007528869875,2.62,-0.011320754716981019,0.001529051987767538,0.0009551098376312517,-0.037767031890799996,-0.050265828902851695,16327.0,0.004182299034380943,0.008362360730255203,0.003922967189728954,-0.07228649814243282,-0.0310261160628178,1332.29,0.00030783554073932073,0.000504649231235943,0.007133823637244685,0.03496787792316103,0.070556150179512,1534.03,0.0003521379337327879,0.0005230794115422821,0.006748495649212094,0.031287489743629715,0.062114909377255945,60.55,-0.016406757634827907,-0.00023116042533521952,-0.03489826983001143,0.04169354769339284,0.19767388194027768,111.0,-0.0022471910112359383,0.0012628540501531393,-0.014931333614358722,-0.026130697354760368,-0.049698214973674104,2566.6,0.0151485187675513,-0.01445335299357986,0.036790175821290294,0.07170594965356547,0.08188121548999061,1157.7,-0.020309723280020342,-0.010800280260437,-0.01962527786598911,-0.0038048225013729287,0.0990640187148788,13.22,-0.0037678975131875125,-0.0003024803387779995,0.0071613591345423,0.015594991165399197,0.039989510947948226,24.12,-0.025454545454545396,-0.029141845113508258,-0.0589520502516484,-0.08228490259740251,-0.05086702169521762,1366.75,-0.018844221105527637,-0.024760069927575068,-0.03367211665930181,-0.01682092844811056,0.08040987197264893,398.2,0.00025119316754573795,-0.007428087142928419,-0.02033385408337751,-0.0633600175629796,-0.02029368226383854,50.46,-0.047205438066465266,-0.05984498434938146,-0.06600525672824187,0.045232653681237966,0.185977914706424,14.92,0.0,-0.015181518151815232,-0.05605466278628379,-0.08162009109934742,-0.03609787612048776,27517.0,-0.014434097421203385,-0.002783233914864902,-0.005421621426247913,0.07628001455013877,0.23582856398610152,601.75,-0.024321037697608405,-0.01963180188986635,-0.05331261922086106,-0.07071617013062215,-0.03810418206885524,2822.0,0.003913198150124586,0.0068862168623113895,0.011387970504170841,0.026984733518933046,0.0444437590599267,468.9647,-0.011824442139230285,-0.00393117848526503,-0.022699553072289214,0.022557294965345864,0.12468978469059189,1135.0,0.002207505518763808,0.0015884221673136967,0.002760905577029238,0.018249239303523623,0.017507554732119956,1331.41,-0.0011178633055742848,-0.002883333582972547,-0.011333857588293417,-0.009099436380230808,-0.00462452874868946,1028.22,-0.005147357625249094,-0.006700439354068055,-0.011663337671599994,-0.02252992069419746,-0.03045150029808641,172.57,0.00046379500260873563,-0.0025893259660845214,-0.00657695905591138,0.003294509796321954,0.012134826188702652,145.98,0.001921757035003413,0.0010835127758499485,0.0015643010044457117,0.015935908395494414,0.01482531548185606,93.32,0.0038726333907057597,0.004131875699405985,0.012548351570849547,0.02351683103161495,0.024504713852459226,17120.0,-0.136226034308779,0.011820330969267046,-0.2678441602873882,-0.28754239580515617,-0.22088265075867608,2103.0,-0.0272895467160037,-0.027199555925617624,0.024978676739368932,0.20505400681889796,0.36712316893473185,3044.6,-0.003273751063969099,0.0068521237615248864,0.02075985355452148,0.00773803974440801,0.09215482297234279,19.61,-0.05448408871745414,-0.0216523647974457,-0.09950865592138491,-0.15713313514094351,-0.1919871717834174,2805.104163171611,-0.0022865430775103057,0.0037008142603949246,0.00736344780389131,0.013498425535095171,0.05521548280567101,672.118652690429,-0.0010614101402232068,0.004684163364409022,0.005239848435974359,0.006964496051588442,0.05119964232408458,1319.4963169610553,0.007161933105131801,0.011271987658381999,-0.008666334304687995,-0.034548140679604544,0.025088415817686505,683.7563080598362,0.00967965248503666,0.011549406031964304,0.006380843504643741,-0.025197890461356676,0.061692138926779716,3835.963125497046,-0.0028656335767143215,0.00406407431553979,0.010054698299491571,0.016165540913445353,0.05631468974105225,108.3378434530445,0.009925168042182797,0.011109099142554202,-0.025477806367646183,-0.07647410487531603,-0.028470653879713037,3936.9568014896754,-0.011612920538583316,-0.000918900560870739,-0.0010838825275220065,-0.0066880038248101625,0.03750725848725156,13175.901876764516,0.007522862887930026,0.016179784137673847,0.00629235992091548,0.016216006481722722,0.07728977633656586,1086.0891568512804,0.0011049854626352662,0.004917323052608724,-0.002195265912160904,0.010345296351356614,0.061507403712116826,2176.890176101036,0.007550719271962825,0.008757361531252394,0.0031618410872664704,0.023455067686314557,0.06570276130447739,2406.7309601286315,0.009634149344043053,0.010521068604426365,0.013304345569944642,0.024030694959379817,0.06751410954968295,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.0,0.2550066755674234,-0.03270856302829839,-0.647250322661,-1.8846689918775525,-5.154982638664841,-2.7136468412681323,-1.9266122591910995,-2.641431413190599,0.27192844854,-1.3773553532345584,-2.728168179302022,-1.9436587711946571,-1.5309328615864788,-1.8540888720726392,0.399337930986,29.83352974137713,35.859447242213,-6.798224395753021,-3.725929451519494,-12.159860854482828 -2281,"20210331",3061.419921875,-0.002794813721498368,0.005934201688733376,0.010578727516426856,-0.0025948444070511556,0.08991720190239905,956.1699829101562,-0.0019727518665363375,0.00017363024880512334,0.021375621200249384,0.001065435711407714,0.046654963893129286,1146989200.0,0.12111991844191206,0.05506233609815614,-0.04079531745817633,-0.1809711437029139,-0.06942099928728906,1854442300.0,-0.0852671036573831,-0.08618690964026676,-0.2189817966451919,-0.24363275681175167,-0.1671991121711086,32981.55,-0.002582940796492794,-2.7226602464458516e-05,0.014210627963526568,0.04462252693557556,0.0852993489434053,29178.8,-0.008626459685995513,-5.89434321253135e-05,-0.003492070631411659,0.006106301525092395,0.0747835009208353,28378.35,-0.006968769136558528,0.0025546492942600807,-0.012592560259581331,-0.025176146622215456,0.03244422698874816,418638143.0,0.35232751282279584,0.11532131292605396,-0.031482432562800255,0.0335707339426754,0.05705232129579607,82005100.0,0.02663321552823872,-0.015080107440871293,-0.06537921162231242,0.0356225475610068,0.13573620316946267,2703755356.0,0.1911657215399052,0.058363601609900284,-0.07891503481459072,-0.16356600233785967,-0.05212608702166188,110825.0,0.0002707703416218177,-0.0005230738706564209,0.00032719928693114575,-0.002396678406265118,-0.003807539122220982,255.0,-0.11149825783972123,-0.5830608240680184,-0.9359207930744198,-0.8971836380864061,-0.9632548957447729,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0174,0.005780346820809301,0.02352941176470602,0.06389483338428592,0.2959285004965242,0.5707515233581582,0.024100000000000003,0.0126050420168069,0.010058675607711676,0.023137338144767705,0.15109059067027553,0.2959311704606562,2041.0,-0.04380416959475286,-0.043086877021895065,-0.06525149131544894,-0.022587596775480834,0.07979181867680096,2348.0,0.0004260758414997845,-0.025321710253217056,-0.08006347091895705,-0.08237638982068296,-0.08603754979175049,123.5,0.007340946166394913,-0.017111022682053334,-0.03932169110497452,-0.028445184510190846,0.023024964708399986,8850.5,0.007054673721340388,-0.0008805301242901242,-0.01352563852494193,0.03763916231491837,0.12049434008247095,564.25,0.046360686138154916,0.026188960625625146,0.027660785429709733,0.04497191184641025,0.17527598416996448,80.77,0.0014879107253562562,0.007961862926171737,-0.04449820481122424,-0.045046110191534705,0.029728299786031087,61209.3,-0.01164052433223195,-0.018818447052523335,-0.022222371315979816,-0.04999645975680933,-0.07022099999052245,1713.8,0.017756398836035414,0.00019842890992505247,-0.0030076150252767997,-0.04215601526171442,-0.06447879820079472,1.77,-0.011173184357541888,-0.00895856662933936,-0.04940923737916225,0.01037008847873655,0.1603387052717835,166.9,-0.0005389544284088998,-0.00035936751317666715,-0.011106535643714,0.004358841146016257,0.11911338147361095,1956.5,0.0064300411522633105,0.01058884297520657,0.0055636218792964875,-0.02963823253468678,-0.005748769255200847,1009.1,0.019704931285367877,0.03171519712088999,0.057302417200155054,0.09759546357663917,0.281748119325826,2.61,-0.003816793893129833,-0.00533536585365868,0.0011507479861909697,-0.041615667074663576,-0.053890768487191765,16098.0,-0.014025846756905769,-0.005350765542552871,-0.004944987019409042,-0.08382522980726648,-0.045283028192855124,1332.5,0.00015762334026381275,0.0004610004159515402,0.006210945611749841,0.03404671563094519,0.06924058307648262,1534.26,0.00014993187877676561,0.00043949279662180984,0.005908217578971531,0.03048332380898522,0.06099307520824948,59.16,-0.022956234516928187,-0.016622340425532012,-0.05545754268881664,0.014423585291200913,0.16648619694148992,110.6,-0.003603603603603678,-0.0027051397655546428,-0.019568734348336836,-0.028048333943610504,-0.05297408379952051,2617.5,0.019831683939842693,0.006723025207498345,0.05168842700759968,0.09120091159222943,0.10238956362430329,1188.5,0.026604474388874477,0.014078498293515374,0.006112014086414819,0.020904855847833526,0.1253900042137026,13.18,-0.00302571860816947,-0.0001517220452130763,0.004037480003047156,0.01157659098177155,0.036462292589583,24.52,0.016583747927031434,-0.007448186528497436,-0.039899761149614243,-0.06543005971286997,-0.03533878217422526,1436.75,0.05121638924455829,0.02460331609912636,0.01488689141222399,0.032046044302376675,0.13281371912908502,423.2,0.06278252134605733,0.04334105813322808,0.04078796896326997,-0.004399275413461301,0.039745959989926805,52.92,0.04875148632580273,0.0030326004548901775,-0.02189281852710967,0.09242165163749716,0.23903232792681006,14.77,-0.010053619302949124,-0.013887034316998226,-0.06147736298649731,-0.08959225814405036,-0.04609671429724704,27180.0,-0.012246974597521554,-0.0197775565845848,-0.019904803115534442,0.05913572758104246,0.2166113554123279,618.0,0.02700457000415457,0.009061964241978915,-0.025140490979000285,-0.045031355833987874,-0.012460758431735441,2795.0,-0.009567682494684648,-0.0014290818149339524,0.0015498042588262262,0.01739336176615125,0.033052123855372706,467.414,-0.003306645468198366,-0.004344201149677485,-0.025200228126346147,0.016982194641602888,0.11842413479334923,1130.0,-0.004405286343612369,-0.0023836850004415044,-0.0019871936409803226,0.013127320816180177,0.013263590509994483,1326.06,-0.004018296392546361,-0.005001778310020133,-0.014199054387582288,-0.012957387517155583,-0.00836575639069459,1021.1,-0.006924588123164321,-0.009661882602597927,-0.01716519873504907,-0.02875975128158348,-0.03657298888188931,172.22,-0.0020281624847887647,-0.0029987611295719807,-0.008243522226989097,0.0007738341399350368,0.01010081262029705,145.35,-0.004315659679408057,-0.002648624910797759,-0.0029770070789660874,0.01096516395580549,0.010710330836400273,93.24,-0.0008572653236176286,0.0023866348448686736,0.01118112114869474,0.022121856569687015,0.023576810342619492,20930.0,0.2225467289719627,0.34252726106478515,-0.06334608757915461,-0.12652760292409448,-0.03835330063520137,2046.0,-0.02710413694721825,-0.040427727230090915,-0.009632605644029235,0.16547992025064073,0.3304360548604375,3124.9,0.026374564803258282,0.021856994303578237,0.04506637637974076,0.03237067422845041,0.1182986048256578,19.4,-0.010708822029576792,-0.014427961796382838,-0.09402946739206575,-0.16161281493539237,-0.1991000196096646,2811.6989183114124,0.002350984047717164,0.0028710558566620303,0.008463922907739674,0.015195315895299988,0.056510310237234185,673.2877200769058,0.0017393764952022828,0.003295985338939378,0.006199452628581792,0.008125869181457857,0.05184068801776376,1316.425392100054,-0.0023273462923139032,0.006144558167864522,-0.008679854124534425,-0.03680800538477336,0.021506557400012394,681.2377347089791,-0.0036834370976460695,0.0040925395838078416,0.0040706885758956535,-0.028462861628007263,0.05551301493669736,3854.965624722115,0.004953775258881521,0.004765110790876825,0.0132326942690002,0.020313442375180735,0.060404494454216806,107.93231869069758,-0.003743149664250711,0.0055157092242537065,-0.02448497052783427,-0.07960177414410685,-0.032443969941416184,3885.9266549452,-0.012961825368560387,-0.0137921515472198,-0.013420911169531702,-0.01979680841303688,0.022978835482546867,12964.11443437966,-0.01607384787513777,-0.004236131468644211,-0.009027459105383717,-0.000865760801444404,0.05848106456524582,1082.8099883885648,-0.003019244269248045,0.0007059514522187449,-0.004862263168805558,0.007295334611749915,0.05675431590026947,2174.476049368832,-0.001108979570355828,0.00554848041619338,0.001582641796298967,0.021904533239994972,0.06286491578959841,2412.0281661481563,0.002200996333733052,0.00958356960431872,0.014234749831827154,0.02584148772298489,0.06877916831028452,1.0015,1.0041,0.5374707399561991,0.43824344870762044,0.007499,0.007846,-0.001103,0.001292,-0.000535,0.003948,0.0,0.0,0.0,0.2523658972433993,-0.027254770714159493,0.792087439233,-2.2237729538342137,3.7997630895123695,0.7650664529887998,0.10349577311646851,0.9538371263133898,-0.406721321566,-2.495692428466793,1.405921296566056,0.18500886613472245,-0.22027004628541857,0.25080286059898915,-0.369001296908,-1.9240326757763877,-24.775774687155078,3.287873146177942,1.3697554043289504,8.164163096235992 -2282,"20210401",3087.39990234375,0.008486251847749982,0.009226650059344532,0.01841666991079527,0.00508922262212308,0.09681871676044862,965.780029296875,0.01005056272261351,0.007950669917027087,0.029464775600742676,0.011335646799046195,0.05618016387067759,922680300.0,-0.19556321890389206,-0.14850052604540287,-0.21671171349617935,-0.3403279085709707,-0.2517162573790225,2007569700.0,0.0825732890152473,-0.035120750577804394,-0.1465574834380563,-0.18290139098392855,-0.09851856285314275,33153.21,0.005204728097981892,0.0019346497228067694,0.0160071676885718,0.048530949541816915,0.08953553667264313,29388.87,0.0071994050475001625,0.0026115983048491387,0.00289655099692121,0.012110493378927556,0.08054611849068416,28938.74,0.01974709593757229,0.014900681296649232,0.007428244330854428,-0.006659197254607618,0.051335227534706984,318342433.0,-0.2395761391479323,-0.10658880043715369,-0.2431263823840788,-0.2129934398193024,-0.1962347128012647,75639500.0,-0.07762444043114392,-0.0976483587327196,-0.1381503232327963,-0.04959465417332454,0.045111599457917206,2232972144.0,-0.17412197111520022,-0.10464047165389556,-0.22978542683701741,-0.3054491044201625,-0.21876005461688774,110875.0,0.00045116174148440713,6.313814626413006e-05,0.0009230609513621868,-0.0019091628564676943,-0.0033088199491053683,289.0,0.1333333333333333,-0.05555555555555558,-0.9274525554774575,-0.8819098728522102,-0.9582620249416895,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0169,-0.028735632183908066,-0.012850467289719725,0.028606208155812496,0.24738590232500912,0.5150156880322723,0.0234,-0.02904564315352709,-0.019279128248113953,-0.007423117709437932,0.11199112941549183,0.2539072965973028,2041.5,0.0002449779519844153,-0.02975143766931221,-0.06139009896437975,-0.022995381780766322,0.07748402334592708,2392.0,0.01873935264054505,-0.0017527752274433261,-0.05555336202471661,-0.06443727388285914,-0.06866578196837791,121.6,-0.015384615384615441,-0.02446851183313281,-0.05159302733689497,-0.04295299372331418,0.00649753755742255,8768.0,-0.009321507259476891,-0.00990322617071504,-0.022620298352733936,0.02649956390158814,0.10768025754913535,559.75,-0.007975188303057101,0.01312217194570131,0.018213238136383314,0.03446682683422653,0.1624526244743265,77.83,-0.03639965333663486,-0.027246594175728167,-0.07408619100020808,-0.07933078084768286,-0.00872234333639732,62448.82,0.020250517486721797,0.003291307512652386,-0.0028090019960642643,-0.02954399223531423,-0.050440784682057815,1726.5,0.007410432956004298,0.007445703548963012,0.003612773464862107,-0.03302049709038013,-0.056850715374043514,1.83,0.033898305084745894,0.015538290788013276,-0.015334947538337307,0.04154809334092202,0.19549240568348858,163.68,-0.019292989814259975,-0.015671794378360193,-0.026939299631713598,-0.014781092560898879,0.09500025923301592,1942.5,-0.007155635062611854,-0.0003087849312952695,0.00021883809842559998,-0.035912367701616765,-0.013544194785876429,1012.6,0.0034684372212863135,0.027081854143422346,0.05921610058682614,0.09871151498711517,0.2800249448537544,2.64,0.011494252873563315,0.004566210045662267,0.014799154334038,-0.030243663523937703,-0.04304485727231533,16001.0,-0.006025593241396399,-0.01155176674079561,-0.010503467659399468,-0.08767728600955027,-0.051509684864028626,1333.13,0.0004727954971859294,0.000662038899664319,0.005672860041792127,0.033447727605712574,0.06827726904813569,1534.51,0.00016294500280267243,0.00039637473580445004,0.005155111879683316,0.029694187181011467,0.05989971482356271,61.45,0.03870858688302925,0.01172248016069033,-0.017028049492517683,0.05023286286015427,0.20761910376779125,109.95,-0.005877034358046984,-0.00767148014440433,-0.0256978289765174,-0.031867510988164205,-0.058331489583407725,2653.4,0.013715377268386009,0.017446987998006147,0.05942337407219611,0.10489814302658163,0.1164920029412373,1206.2,0.014892721918384533,0.02012855209742881,0.017993383296198706,0.03475342894684541,0.13902235960131404,13.12,-0.004552352048558417,-0.004250151791135304,-0.0007235614455995965,0.005993533628963155,0.031433026296825206,24.93,0.01672104404567709,0.009965969859017765,-0.02288939405816426,-0.048206877242994106,-0.01955900474554939,1402.0,-0.02418653210370625,0.0015716530932989858,-0.009196031837174656,0.006457865344982938,0.10287140541701012,410.2,-0.030718336483931963,0.008506662732949755,0.009797646595440801,-0.03402802307782882,0.006792536186975839,52.13,-0.014928193499622044,-0.0011496455259627503,-0.03627153738075861,0.07324471406905175,0.21607041840085084,14.71,-0.004062288422477911,-0.012884176620587606,-0.06066411238825031,-0.09185384876578129,-0.050217107068489586,27369.0,0.006953642384105896,-0.013807914327512827,-0.017286973819094498,0.06235464222984888,0.22090014750666165,611.0,-0.01132686084142398,-0.0018786245201338758,-0.03322784810126578,-0.05480140774258413,-0.02369198094521585,2765.5,-0.010554561717352362,-0.012427239938578083,-0.009571220084341303,0.007098181906464385,0.021048000270753375,474.0237,0.014140997060421823,0.004716164706034975,-0.010659795562442564,0.029370392250569033,0.13164600869061083,1131.5,0.0013274336283186638,-0.0005299885169154361,-0.0009491645144913408,0.013729925862880021,0.014813375386776961,1327.76,0.0012819932733059147,-0.0018658259173894853,-0.011926373720825612,-0.011655099568190885,-0.006877259293587179,1021.26,0.00015669376162952275,-0.005918196507485263,-0.01572938196120688,-0.028115151881393574,-0.03588305088772625,171.81,-0.0023806758796887095,-0.0034569562544227717,-0.010048745635364176,-0.0019837178299346725,0.007707910750507141,145.49,0.0009631922944617344,-0.0009613403831628675,-0.0021809502907932377,0.011253136490328108,0.011917802978929082,92.95,-0.003110253110253036,-0.0010961612861624115,0.007495244340629981,0.018418082810154557,0.02037362470486115,22120.0,0.05685618729096986,0.36408485446472616,0.033693163231926615,-0.07675612504695517,0.016614196750695198,2072.0,0.012707722385141729,-0.019032288609033166,-0.004109490279012862,0.17333937369046937,0.3471384685402208,3240.2,0.03689718070978265,0.04048655800033396,0.07627280502893963,0.06809216670878704,0.1565117736517787,17.33,-0.10670103092783512,-0.09683135292891398,-0.16888473251324843,-0.24672370451400727,-0.28264671489035853,2840.1869280077135,0.01013195598958716,0.00834708733961409,0.016244791563091,0.024827541324411895,0.0658656018857171,680.4738661100813,0.010673217138662094,0.008987587853871881,0.014882766365310607,0.018302856463377815,0.06170615233970178,1335.2355007414344,0.014288776830241101,0.013269716773155249,0.005905558937484123,-0.023199299345984303,0.03466620815575694,689.0744010332419,0.011503570523160311,0.010251005838642024,0.015470411400831274,-0.016828813960006572,0.06522867872400129,3902.4072604935063,0.012306630042858258,0.01130405755368713,0.02248453942745421,0.032025061539498134,0.07217088320453513,110.62173619426679,0.024917629271694608,0.021045014429352582,0.0012586892970651853,-0.05673783186371473,-0.00898809800118583,3893.6216201675447,0.0019802137059257152,-0.010246499770912298,-0.011838187893493224,-0.017931834796929502,0.02384276398384233,13042.501037939548,0.006046429469336756,-0.000519398105776836,-0.002770060622754311,0.004379240976817522,0.06316494509234172,1087.7741099063273,0.004584480722375162,0.002054457764405715,-0.0003153086035226904,0.011853480948189832,0.059791798052379885,2190.3555457838697,0.007302677083818487,0.008454390429672998,0.007961689415497686,0.028899543498305258,0.06869434582605027,2432.767701491554,0.00859838024881654,0.012146355673425147,0.02093472224207371,0.034109036887675526,0.07655444018450908,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,-0.9151469098277609,-0.8961369132510697,-0.911078078755624,-0.8935522309016285,-0.9158870878310377,-0.56108836211,-1.7083666957947437,-76.38028779290272,-2.853258077415009,-1.819164053248496,-2.398612996290705,-0.141876432712,-0.6511704078710876,-0.21345478438303256,-0.4990453592994718,-0.7160844476227923,-0.5645759138299982,0.711336437026,-2.927734246428276,2.697472272212564,560.0110091741303,-5.93924097677139,-21.149805401641466 -2283,"20210402",3112.800048828125,0.008227034814988876,0.012776202307583473,0.02533174834829488,0.012686522682536117,0.10347104755311842,970.0900268554688,0.004462711412381859,0.009627018432370793,0.03149655816387642,0.016126841928641777,0.05992349058819135,792704500.0,-0.14086764397159013,-0.23399756361006796,-0.31559057810920643,-0.4283004113913038,-0.3573628369971378,2331145000.0,0.16117761689668852,0.09863924437625471,-0.01242650906951348,-0.05455730889466892,0.04553550610613755,33153.21,0.005204728097981892,0.0019346497228067694,0.0160071676885718,0.048530949541816915,0.08953553667264313,29854.0,0.015826739850834715,0.013794657104519104,0.017051695772904107,0.026540764337550593,0.09548901251258801,28938.74,0.01974709593757229,0.014900681296649232,0.007428244330854428,-0.006659197254607618,0.051335227534706984,318342433.0,-0.2395761391479323,-0.10658880043715369,-0.2431263823840788,-0.2129934398193024,-0.1962347128012647,57198800.0,-0.24379722235075585,-0.28975446843215225,-0.33748103615506697,-0.28163146925417604,-0.2102908531963521,2232972144.0,-0.17412197111520022,-0.10464047165389556,-0.22978542683701741,-0.3054491044201625,-0.21876005461688774,110870.0,-4.509582863587713e-05,0.00015335624656076519,0.0010179920501818263,-0.0018935245062882133,-0.003300008615232386,1334.0,3.615916955017301,1.5643983083429447,-0.6691837468536497,-0.4516268267116108,-0.8074980518918295,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0172,0.01775147928994092,-0.0011614401858304202,0.041792852816474824,0.2589971940954008,0.5314981078875121,0.0235,0.004273504273504258,-0.013434089000839644,-0.004659042778483613,0.11198738170346978,0.25506253059771233,2041.5,0.0002449779519844153,-0.02975143766931221,-0.06139009896437975,-0.022995381780766322,0.07748402334592708,2392.0,0.01873935264054505,-0.0017527752274433261,-0.05555336202471661,-0.06443727388285914,-0.06866578196837791,121.6,-0.015384615384615441,-0.02446851183313281,-0.05159302733689497,-0.04295299372331418,0.00649753755742255,8768.0,-0.009321507259476891,-0.00990322617071504,-0.022620298352733936,0.02649956390158814,0.10768025754913535,559.75,-0.007975188303057101,0.01312217194570131,0.018213238136383314,0.03446682683422653,0.1624526244743265,77.83,-0.03639965333663486,-0.027246594175728167,-0.07408619100020808,-0.07933078084768286,-0.00872234333639732,62710.03,0.004182785199143835,0.007682551384795344,0.0003738598399523063,-0.024144524432832992,-0.045571747053028244,1726.5,0.007410432956004298,0.007445703548963012,0.003612773464862107,-0.03302049709038013,-0.056850715374043514,1.83,0.033898305084745894,0.015538290788013276,-0.015334947538337307,0.04154809334092202,0.19549240568348858,163.68,-0.019292989814259975,-0.015671794378360193,-0.026939299631713598,-0.014781092560898879,0.09500025923301592,1942.5,-0.007155635062611854,-0.0003087849312952695,0.00021883809842559998,-0.035912367701616765,-0.013544194785876429,1012.6,0.0034684372212863135,0.027081854143422346,0.05921610058682614,0.09871151498711517,0.2800249448537544,2.64,0.011494252873563315,0.004566210045662267,0.014799154334038,-0.030243663523937703,-0.04304485727231533,16001.0,-0.006025593241396399,-0.01155176674079561,-0.010503467659399468,-0.08767728600955027,-0.051509684864028626,1333.21,6.0009151395590266e-05,0.00045625025326390123,0.00483761012939854,0.03243074620543385,0.06688500709844236,1534.68,0.0001107845501169269,0.00031677871247048905,0.00445356967894317,0.028855986441744808,0.0587607088207982,61.45,0.03870858688302925,0.01172248016069033,-0.017028049492517683,0.05023286286015427,0.20761910376779125,109.95,-0.005877034358046984,-0.00767148014440433,-0.0256978289765174,-0.031867510988164205,-0.058331489583407725,2653.4,0.013715377268386009,0.017446987998006147,0.05942337407219611,0.10489814302658163,0.1164920029412373,1206.2,0.014892721918384533,0.02012855209742881,0.017993383296198706,0.03475342894684541,0.13902235960131404,13.12,-0.004552352048558417,-0.004250151791135304,-0.0007235614455995965,0.005993533628963155,0.031433026296825206,24.93,0.01672104404567709,0.009965969859017765,-0.02288939405816426,-0.048206877242994106,-0.01955900474554939,1402.0,-0.02418653210370625,0.0015716530932989858,-0.009196031837174656,0.006457865344982938,0.10287140541701012,410.2,-0.030718336483931963,0.008506662732949755,0.009797646595440801,-0.03402802307782882,0.006792536186975839,52.13,-0.014928193499622044,-0.0011496455259627503,-0.03627153738075861,0.07324471406905175,0.21607041840085084,14.71,-0.004062288422477911,-0.012884176620587606,-0.06066411238825031,-0.09185384876578129,-0.050217107068489586,27369.0,0.006953642384105896,-0.013807914327512827,-0.017286973819094498,0.06235464222984888,0.22090014750666165,611.0,-0.01132686084142398,-0.0018786245201338758,-0.03322784810126578,-0.05480140774258413,-0.02369198094521585,2765.5,-0.010554561717352362,-0.012427239938578083,-0.009571220084341303,0.007098181906464385,0.021048000270753375,474.0237,0.014140997060421823,0.004716164706034975,-0.010659795562442564,0.029370392250569033,0.13164600869061083,1129.0,-0.002209456473707516,-0.002297631671968836,-0.0031565238505176785,0.010886353631147427,0.012749066526131836,1329.74,0.0014912333554257806,0.00012485202027101572,-0.00981259087025077,-0.010083857824714215,-0.005237550647890887,1021.63,0.0003622975540018558,-0.0034336438569966266,-0.014462834831387439,-0.027182727985450184,-0.03503742709391,171.8,-5.8203829811920293e-05,-0.0021954024323666,-0.009541379608543843,-0.00231129281408593,0.007617246207872519,145.2,-0.001993264141865514,-0.0023635464189523114,-0.004094734459556881,0.008683570684265618,0.01010628029405769,93.05,0.0010758472296932275,-0.0005799965629833537,0.007912737828952743,0.018985285582352684,0.021468587508187476,5780.0,-0.7386980108499096,-0.6630523493062843,-0.6996076189486267,-0.7558932631327031,-0.7325363925576015,2072.0,0.012707722385141729,-0.019032288609033166,-0.004109490279012862,0.17333937369046937,0.3471384685402208,3240.2,0.03689718070978265,0.04048655800033396,0.07627280502893963,0.06809216670878704,0.1565117736517787,17.33,0.0,-0.08219468276665609,-0.15401513302416403,-0.24247612248020223,-0.28047746734711543,2841.8878991304186,0.0005988940748693494,0.007018132536275479,0.014795864880898568,0.024895330545834593,0.06516565461298729,681.027313984093,0.000813327155641419,0.0075142496535187675,0.013928763509126751,0.018688090049294726,0.061218639466810165,1338.2263767073587,0.0022399613882819747,0.010821807887056112,0.008200063878216035,-0.02082859094295697,0.03555182215557173,696.8611894039605,0.011300359379252223,0.016386503470225744,0.02588637322978915,-0.004622556816684331,0.07464153239157612,3902.4072604935063,0.0,0.008752944706852395,0.020191457465362994,0.03127675918808648,0.0708883249573431,110.7697422689603,0.0013379474937329494,0.01635779463164222,0.0037854682872902057,-0.05523483362864001,-0.008236212545872479,3924.901888549025,0.008033720641846598,-5.659537163249517e-06,-0.004702874830017856,-0.009957615241176332,0.03075523481274134,13042.501037939543,-4.440892098500626e-16,-0.0013787315669940847,-0.0029644264902386475,0.00379857556054386,0.06143920648568524,1087.774109906327,-2.220446049250313e-16,0.0017557971489814417,-0.0009986715103430521,0.01189795550557693,0.05811026131003527,2190.3555457838697,0.0,0.00542789139407418,0.006059356129261229,0.028544514418492595,0.06692283652800213,2432.767701491554,0.0,0.007936534166165243,0.017890206092081584,0.03367420481108496,0.07527537561854603,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,-0.8661499120984497,-0.9065993810466445,-0.892431686093183,-0.9147528468732108,-0.920936324727,0.6413392023740687,6.604035361675924,-5.813344835593546,-2.4178304335769067,-3.321783735549015,0.376435242323,-3.65326125789432,-4.031609677069545,-2.6884718573417823,-1.7847630371470151,-2.153487707107268,0.551498002243,-0.22470159893855923,1.111203221412421,9.566982667407904,-5.270669852571933,-19.231871177758382 -2284,"20210403",3112.800048828125,0.008227034814988876,0.012776202307583473,0.02533174834829488,0.012686522682536117,0.10347104755311842,970.0900268554688,0.004462711412381859,0.009627018432370793,0.03149655816387642,0.016126841928641777,0.05992349058819135,792704500.0,-0.14086764397159013,-0.23399756361006796,-0.31559057810920643,-0.4283004113913038,-0.3573628369971378,2331145000.0,0.16117761689668852,0.09863924437625471,-0.01242650906951348,-0.05455730889466892,0.04553550610613755,33153.21,0.005204728097981892,0.0019346497228067694,0.0160071676885718,0.048530949541816915,0.08953553667264313,29854.0,0.015826739850834715,0.013794657104519104,0.017051695772904107,0.026540764337550593,0.09548901251258801,28938.74,0.01974709593757229,0.014900681296649232,0.007428244330854428,-0.006659197254607618,0.051335227534706984,318342433.0,-0.2395761391479323,-0.10658880043715369,-0.2431263823840788,-0.2129934398193024,-0.1962347128012647,57198800.0,-0.24379722235075585,-0.28975446843215225,-0.33748103615506697,-0.28163146925417604,-0.2102908531963521,2232972144.0,-0.17412197111520022,-0.10464047165389556,-0.22978542683701741,-0.3054491044201625,-0.21876005461688774,110870.0,-4.509582863587713e-05,0.00015335624656076519,0.0010179920501818263,-0.0018935245062882133,-0.003300008615232386,1334.0,3.615916955017301,1.5643983083429447,-0.6691837468536497,-0.4516268267116108,-0.8074980518918295,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0172,0.01775147928994092,-0.0011614401858304202,0.041792852816474824,0.2589971940954008,0.5314981078875121,0.0235,0.004273504273504258,-0.013434089000839644,-0.004659042778483613,0.11198738170346978,0.25506253059771233,2041.5,0.0002449779519844153,-0.02975143766931221,-0.06139009896437975,-0.022995381780766322,0.07748402334592708,2392.0,0.01873935264054505,-0.0017527752274433261,-0.05555336202471661,-0.06443727388285914,-0.06866578196837791,121.6,-0.015384615384615441,-0.02446851183313281,-0.05159302733689497,-0.04295299372331418,0.00649753755742255,8768.0,-0.009321507259476891,-0.00990322617071504,-0.022620298352733936,0.02649956390158814,0.10768025754913535,559.75,-0.007975188303057101,0.01312217194570131,0.018213238136383314,0.03446682683422653,0.1624526244743265,77.83,-0.03639965333663486,-0.027246594175728167,-0.07408619100020808,-0.07933078084768286,-0.00872234333639732,62710.03,0.004182785199143835,0.007682551384795344,0.0003738598399523063,-0.024144524432832992,-0.045571747053028244,1726.5,0.007410432956004298,0.007445703548963012,0.003612773464862107,-0.03302049709038013,-0.056850715374043514,1.83,0.033898305084745894,0.015538290788013276,-0.015334947538337307,0.04154809334092202,0.19549240568348858,163.68,-0.019292989814259975,-0.015671794378360193,-0.026939299631713598,-0.014781092560898879,0.09500025923301592,1942.5,-0.007155635062611854,-0.0003087849312952695,0.00021883809842559998,-0.035912367701616765,-0.013544194785876429,1012.6,0.0034684372212863135,0.027081854143422346,0.05921610058682614,0.09871151498711517,0.2800249448537544,2.64,0.011494252873563315,0.004566210045662267,0.014799154334038,-0.030243663523937703,-0.04304485727231533,16001.0,-0.006025593241396399,-0.01155176674079561,-0.010503467659399468,-0.08767728600955027,-0.051509684864028626,1333.28,5.250485669927585e-05,0.0002986010764642888,0.0040534002059646745,0.03140801722314013,0.06549869131547847,1534.84,0.00010425626189158876,0.00024503670336994965,0.0037971686698923257,0.028011259515397624,0.05762528265857503,61.45,0.03870858688302925,0.01172248016069033,-0.017028049492517683,0.05023286286015427,0.20761910376779125,109.95,-0.005877034358046984,-0.00767148014440433,-0.0256978289765174,-0.031867510988164205,-0.058331489583407725,2653.4,0.013715377268386009,0.017446987998006147,0.05942337407219611,0.10489814302658163,0.1164920029412373,1206.2,0.014892721918384533,0.02012855209742881,0.017993383296198706,0.03475342894684541,0.13902235960131404,13.12,-0.004552352048558417,-0.004250151791135304,-0.0007235614455995965,0.005993533628963155,0.031433026296825206,24.93,0.01672104404567709,0.009965969859017765,-0.02288939405816426,-0.048206877242994106,-0.01955900474554939,1402.0,-0.02418653210370625,0.0015716530932989858,-0.009196031837174656,0.006457865344982938,0.10287140541701012,410.2,-0.030718336483931963,0.008506662732949755,0.009797646595440801,-0.03402802307782882,0.006792536186975839,52.13,-0.014928193499622044,-0.0011496455259627503,-0.03627153738075861,0.07324471406905175,0.21607041840085084,14.71,-0.004062288422477911,-0.012884176620587606,-0.06066411238825031,-0.09185384876578129,-0.050217107068489586,27369.0,0.006953642384105896,-0.013807914327512827,-0.017286973819094498,0.06235464222984888,0.22090014750666165,611.0,-0.01132686084142398,-0.0018786245201338758,-0.03322784810126578,-0.05480140774258413,-0.02369198094521585,2765.5,-0.010554561717352362,-0.012427239938578083,-0.009571220084341303,0.007098181906464385,0.021048000270753375,474.0237,0.014140997060421823,0.004716164706034975,-0.010659795562442564,0.029370392250569033,0.13164600869061083,1129.0,-0.002209456473707516,-0.002297631671968836,-0.0031565238505176785,0.010886353631147427,0.012749066526131836,1329.74,0.0014912333554257806,0.00012485202027101572,-0.00981259087025077,-0.010083857824714215,-0.005237550647890887,1021.63,0.0003622975540018558,-0.0034336438569966266,-0.014462834831387439,-0.027182727985450184,-0.03503742709391,171.8,-5.8203829811920293e-05,-0.0021954024323666,-0.009541379608543843,-0.00231129281408593,0.007617246207872519,145.2,-0.001993264141865514,-0.0023635464189523114,-0.004094734459556881,0.008683570684265618,0.01010628029405769,93.05,0.0010758472296932275,-0.0005799965629833537,0.007912737828952743,0.018985285582352684,0.021468587508187476,5780.0,-0.7386980108499096,-0.6630523493062843,-0.6996076189486267,-0.7558932631327031,-0.7325363925576015,2072.0,0.012707722385141729,-0.019032288609033166,-0.004109490279012862,0.17333937369046937,0.3471384685402208,3240.2,0.03689718070978265,0.04048655800033396,0.07627280502893963,0.06809216670878704,0.1565117736517787,17.33,0.0,-0.08219468276665609,-0.15401513302416403,-0.24247612248020223,-0.28047746734711543,2841.8878991304186,0.0005988940748693494,0.007018132536275479,0.014795864880898568,0.024895330545834593,0.06516565461298729,681.027313984093,0.000813327155641419,0.0075142496535187675,0.013928763509126751,0.018688090049294726,0.061218639466810165,1338.2263767073587,0.0022399613882819747,0.010821807887056112,0.008200063878216035,-0.02082859094295697,0.03555182215557173,696.8611894039605,0.011300359379252223,0.016386503470225744,0.02588637322978915,-0.004622556816684331,0.07464153239157612,3902.4072604935063,0.0,0.008752944706852395,0.020191457465362994,0.03127675918808648,0.0708883249573431,110.7697422689603,0.0013379474937329494,0.01635779463164222,0.0037854682872902057,-0.05523483362864001,-0.008236212545872479,3924.901888549025,0.008033720641846598,-5.659537163249517e-06,-0.004702874830017856,-0.009957615241176332,0.03075523481274134,13042.501037939543,-4.440892098500626e-16,-0.0013787315669940847,-0.0029644264902386475,0.00379857556054386,0.06143920648568524,1087.774109906327,-2.220446049250313e-16,0.0017557971489814417,-0.0009986715103430521,0.01189795550557693,0.05811026131003527,2190.3555457838697,0.0,0.00542789139407418,0.006059356129261229,0.028544514418492595,0.06692283652800213,2432.767701491554,0.0,0.007936534166165243,0.017890206092081584,0.03367420481108496,0.07527537561854603,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,-0.8118188967531739,-0.9016456012096123,-0.8912872990031965,-0.9135875978856905,-0.920936324727,0.6413392023740687,6.604035361675924,-5.813344835593546,-2.4178304335769067,-3.321783735549015,0.376435242323,-3.65326125789432,-4.031609677069545,-2.6884718573417823,-1.7847630371470151,-2.153487707107268,0.551498002243,-0.22470159893855923,1.111203221412421,9.566982667407904,-5.270669852571933,-19.231871177758382 -2285,"20210404",3112.800048828125,0.008227034814988876,0.012776202307583473,0.02533174834829488,0.012686522682536117,0.10347104755311842,970.0900268554688,0.004462711412381859,0.009627018432370793,0.03149655816387642,0.016126841928641777,0.05992349058819135,792704500.0,-0.14086764397159013,-0.23399756361006796,-0.31559057810920643,-0.4283004113913038,-0.3573628369971378,2331145000.0,0.16117761689668852,0.09863924437625471,-0.01242650906951348,-0.05455730889466892,0.04553550610613755,33153.21,0.005204728097981892,0.0019346497228067694,0.0160071676885718,0.048530949541816915,0.08953553667264313,29854.0,0.015826739850834715,0.013794657104519104,0.017051695772904107,0.026540764337550593,0.09548901251258801,28938.74,0.01974709593757229,0.014900681296649232,0.007428244330854428,-0.006659197254607618,0.051335227534706984,318342433.0,-0.2395761391479323,-0.10658880043715369,-0.2431263823840788,-0.2129934398193024,-0.1962347128012647,57198800.0,-0.24379722235075585,-0.28975446843215225,-0.33748103615506697,-0.28163146925417604,-0.2102908531963521,2232972144.0,-0.17412197111520022,-0.10464047165389556,-0.22978542683701741,-0.3054491044201625,-0.21876005461688774,110870.0,-4.509582863587713e-05,0.00015335624656076519,0.0010179920501818263,-0.0018935245062882133,-0.003300008615232386,1334.0,3.615916955017301,1.5643983083429447,-0.6691837468536497,-0.4516268267116108,-0.8074980518918295,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0172,0.01775147928994092,-0.0011614401858304202,0.041792852816474824,0.2589971940954008,0.5314981078875121,0.0235,0.004273504273504258,-0.013434089000839644,-0.004659042778483613,0.11198738170346978,0.25506253059771233,2041.5,0.0002449779519844153,-0.02975143766931221,-0.06139009896437975,-0.022995381780766322,0.07748402334592708,2392.0,0.01873935264054505,-0.0017527752274433261,-0.05555336202471661,-0.06443727388285914,-0.06866578196837791,121.6,-0.015384615384615441,-0.02446851183313281,-0.05159302733689497,-0.04295299372331418,0.00649753755742255,8768.0,-0.009321507259476891,-0.00990322617071504,-0.022620298352733936,0.02649956390158814,0.10768025754913535,559.75,-0.007975188303057101,0.01312217194570131,0.018213238136383314,0.03446682683422653,0.1624526244743265,77.83,-0.03639965333663486,-0.027246594175728167,-0.07408619100020808,-0.07933078084768286,-0.00872234333639732,62710.03,0.004182785199143835,0.007682551384795344,0.0003738598399523063,-0.024144524432832992,-0.045571747053028244,1726.5,0.007410432956004298,0.007445703548963012,0.003612773464862107,-0.03302049709038013,-0.056850715374043514,1.83,0.033898305084745894,0.015538290788013276,-0.015334947538337307,0.04154809334092202,0.19549240568348858,163.68,-0.019292989814259975,-0.015671794378360193,-0.026939299631713598,-0.014781092560898879,0.09500025923301592,1942.5,-0.007155635062611854,-0.0003087849312952695,0.00021883809842559998,-0.035912367701616765,-0.013544194785876429,1012.6,0.0034684372212863135,0.027081854143422346,0.05921610058682614,0.09871151498711517,0.2800249448537544,2.64,0.011494252873563315,0.004566210045662267,0.014799154334038,-0.030243663523937703,-0.04304485727231533,16001.0,-0.006025593241396399,-0.01155176674079561,-0.010503467659399468,-0.08767728600955027,-0.051509684864028626,1333.22,-4.50018000719421e-05,0.00011402269051541403,0.0032787428049392275,0.030290408172649386,0.06402602616077147,1534.93,5.86380339320236e-05,0.0001863624397582253,0.003181570420022206,0.027121825438205738,0.0564549502075582,61.45,0.03870858688302925,0.01172248016069033,-0.017028049492517683,0.05023286286015427,0.20761910376779125,109.95,-0.005877034358046984,-0.00767148014440433,-0.0256978289765174,-0.031867510988164205,-0.058331489583407725,2653.4,0.013715377268386009,0.017446987998006147,0.05942337407219611,0.10489814302658163,0.1164920029412373,1206.2,0.014892721918384533,0.02012855209742881,0.017993383296198706,0.03475342894684541,0.13902235960131404,13.12,-0.004552352048558417,-0.004250151791135304,-0.0007235614455995965,0.005993533628963155,0.031433026296825206,24.93,0.01672104404567709,0.009965969859017765,-0.02288939405816426,-0.048206877242994106,-0.01955900474554939,1402.0,-0.02418653210370625,0.0015716530932989858,-0.009196031837174656,0.006457865344982938,0.10287140541701012,410.2,-0.030718336483931963,0.008506662732949755,0.009797646595440801,-0.03402802307782882,0.006792536186975839,52.13,-0.014928193499622044,-0.0011496455259627503,-0.03627153738075861,0.07324471406905175,0.21607041840085084,14.71,-0.004062288422477911,-0.012884176620587606,-0.06066411238825031,-0.09185384876578129,-0.050217107068489586,27369.0,0.006953642384105896,-0.013807914327512827,-0.017286973819094498,0.06235464222984888,0.22090014750666165,611.0,-0.01132686084142398,-0.0018786245201338758,-0.03322784810126578,-0.05480140774258413,-0.02369198094521585,2765.5,-0.010554561717352362,-0.012427239938578083,-0.009571220084341303,0.007098181906464385,0.021048000270753375,474.0237,0.014140997060421823,0.004716164706034975,-0.010659795562442564,0.029370392250569033,0.13164600869061083,1129.0,-0.002209456473707516,-0.002297631671968836,-0.0031565238505176785,0.010886353631147427,0.012749066526131836,1329.74,0.0014912333554257806,0.00012485202027101572,-0.00981259087025077,-0.010083857824714215,-0.005237550647890887,1021.63,0.0003622975540018558,-0.0034336438569966266,-0.014462834831387439,-0.027182727985450184,-0.03503742709391,171.8,-5.8203829811920293e-05,-0.0021954024323666,-0.009541379608543843,-0.00231129281408593,0.007617246207872519,145.2,-0.001993264141865514,-0.0023635464189523114,-0.004094734459556881,0.008683570684265618,0.01010628029405769,92.97,-0.000859752821063875,-0.0014607007067213296,0.0062015000487027905,0.017596602538610062,0.020589443370568894,830.0,-0.856401384083045,-0.9378556454028152,-0.9519314298951758,-0.9649619013445343,-0.961256744088347,2072.0,0.012707722385141729,-0.019032288609033166,-0.004109490279012862,0.17333937369046937,0.3471384685402208,3240.2,0.03689718070978265,0.04048655800033396,0.07627280502893963,0.06809216670878704,0.1565117736517787,17.33,0.0,-0.08219468276665609,-0.15401513302416403,-0.24247612248020223,-0.28047746734711543,2841.8878991304186,0.0005988940748693494,0.007018132536275479,0.014795864880898568,0.024895330545834593,0.06516565461298729,681.027313984093,0.000813327155641419,0.0075142496535187675,0.013928763509126751,0.018688090049294726,0.061218639466810165,1338.2263767073587,0.0022399613882819747,0.010821807887056112,0.008200063878216035,-0.02082859094295697,0.03555182215557173,696.8611894039605,0.011300359379252223,0.016386503470225744,0.02588637322978915,-0.004622556816684331,0.07464153239157612,3902.4072604935063,0.0,0.008752944706852395,0.020191457465362994,0.03127675918808648,0.0708883249573431,110.7697422689603,0.0013379474937329494,0.01635779463164222,0.0037854682872902057,-0.05523483362864001,-0.008236212545872479,3924.901888549025,0.008033720641846598,-5.659537163249517e-06,-0.004702874830017856,-0.009957615241176332,0.03075523481274134,13042.501037939543,-4.440892098500626e-16,-0.0013787315669940847,-0.0029644264902386475,0.00379857556054386,0.06143920648568524,1087.774109906327,-2.220446049250313e-16,0.0017557971489814417,-0.0009986715103430521,0.01189795550557693,0.05811026131003527,2190.3555457838697,0.0,0.00542789139407418,0.006059356129261229,0.028544514418492595,0.06692283652800213,2432.767701491554,0.0,0.007936534166165243,0.017890206092081584,0.03367420481108496,0.07527537561854603,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,-0.6832450832072617,-0.8961369132510696,-0.890118300496381,-0.9123900516942282,-0.920936324727,0.6413392023740687,6.604035361675924,-5.813344835593546,-2.4178304335769067,-3.321783735549015,0.376435242323,-3.65326125789432,-4.031609677069545,-2.6884718573417823,-1.7847630371470151,-2.153487707107268,0.551498002243,-0.22470159893855923,1.111203221412421,9.566982667407904,-5.270669852571933,-19.231871177758382 -2286,"20210405",3120.830078125,0.0025796804070015167,0.009817241921668218,0.025869549561921446,0.01445943350623935,0.10394067662202344,969.77001953125,-0.0003298738419732494,0.006012618839571049,0.0276051741172032,0.01599775079466359,0.0586277977090246,1084791600.0,0.368469082741425,0.09128691790966004,-0.028013224337301912,-0.21092568075289964,-0.1213014602482223,1927322000.0,-0.17322946449062582,-0.0503729400538957,-0.15870457601932642,-0.21805521020373264,-0.1353656220831405,33527.19,0.011280355657868446,0.01046212821340653,0.024280616653947096,0.058853017635833504,0.10033716581014351,30089.25,0.00788001607824751,0.016916106284272425,0.022721241506447942,0.032834485984525985,0.1019506862762134,28938.74,0.01974709593757229,0.014900681296649232,0.007428244330854428,-0.006659197254607618,0.051335227534706984,345154648.0,0.08422444581869493,-0.010061971494505273,-0.16344841772135799,-0.14121373150668204,-0.12888034229156287,55363300.0,-0.032089834052462685,-0.20928638922499831,-0.34469358912748593,-0.30215702892241325,-0.23566958121982562,2232972144.0,-0.17412197111520022,-0.10464047165389556,-0.22978542683701741,-0.3054491044201625,-0.21876005461688774,110740.0,-0.0011725444213944725,-0.0007309084018372047,-0.0001151212949566105,-0.002992792239897568,-0.004409388765292399,1180.0,-0.11544227886056968,0.7638266068759343,-0.709991766715411,-0.5147327946044866,-0.8293346703724506,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0173,0.005813953488372103,0.004645760743321459,0.0434258142340167,0.25635439360929557,0.5296198054818746,0.0236,0.004255319148936065,-0.0033783783783783994,-0.001480854664692166,0.11224569947372554,0.2559872272485362,2041.5,0.0002449779519844153,-0.02975143766931221,-0.06139009896437975,-0.022995381780766322,0.07748402334592708,2336.0,-0.02341137123745818,-0.01509402141833216,-0.07087741627555477,-0.08544582558480962,-0.09018620154686519,122.1,0.004111842105263053,-0.010294236848504612,-0.04521728930854507,-0.03916901103657222,0.009901194829184501,8768.0,-0.009321507259476891,-0.00990322617071504,-0.022620298352733936,0.02649956390158814,0.10768025754913535,553.25,-0.011612326931665917,0.0010856780964445534,0.007190970325869461,0.020623073552810567,0.1456576228337727,77.68,-0.0019272773994603032,-0.02257342023806519,-0.0703630347237596,-0.08069192686246285,-0.011566504218147422,62574.45,-0.002162014593199868,0.006431730276820646,-0.0023220789013204124,-0.024812269257275643,-0.04659945286516598,1727.0,0.0002896032435564244,0.008361164957843892,0.003057961881474336,-0.031113396760092504,-0.05575011003491037,1.77,-0.032786885245901676,-0.013377926421404673,-0.043243243243243246,0.005110732538330609,0.15265642806750956,163.89,0.0012829912023459844,-0.010839781273010551,-0.023010432190760155,-0.013232958063354228,0.09394129357495551,1942.5,-0.007155635062611854,-0.0003087849312952695,0.00021883809842559998,-0.035912367701616765,-0.013544194785876429,1021.0,0.008295476989926831,0.02151075537768876,0.06588439173600302,0.10544693367498859,0.28408021413913587,2.51,-0.04924242424242442,-0.03683806600153494,-0.031635802469135776,-0.07680990620977146,-0.08953509461338494,16001.0,-0.006025593241396399,-0.01155176674079561,-0.010503467659399468,-0.08767728600955027,-0.051509684864028626,1333.53,0.00023251976417992815,0.00019200854438028436,0.0028927936610478877,0.029460089215294083,0.06286546386637593,1535.01,5.211964063511765e-05,0.0001407354993567811,0.0026640643294619792,0.026229291557642087,0.05529273985095129,58.65,-0.045565500406834936,-0.026943624116534504,-0.05620147242225537,9.37854359743806e-05,0.14919631368911945,108.75,-0.01091405184174632,-0.014141963557247617,-0.03575466051914078,-0.04036355881725728,-0.06817995194521898,2652.3,-0.00041456244817961174,0.018697044883662084,0.0521242413423777,0.10283661402589606,0.11525367188956381,1207.0,0.0006632399270436462,0.015805153927723747,0.015245505204499965,0.03394220088917299,0.1369229138948087,13.16,0.0030487804878049918,-0.0022744503411673556,0.0015220700152207556,0.008107245451643763,0.03423208660514909,24.76,-0.006819093461692627,0.005849853753656209,-0.028600572796107948,-0.05336604326632033,-0.02614578314437699,1412.75,0.007667617689015582,0.007487965769299443,-0.0008398532466958875,0.013598954892365178,0.10869138709044535,406.3,-0.009507557289127222,-0.0022102161100195916,0.0018863969817648485,-0.041820611587139456,-0.003731206041856505,52.81,0.013044312296182525,0.0106016533986526,-0.023185698299222124,0.0841122774363956,0.22720723791228403,14.84,0.008837525492861875,0.0005393743257822159,-0.04761904761904756,-0.08311107907446125,-0.04233865546670401,27369.0,0.006953642384105896,-0.013807914327512827,-0.017286973819094498,0.06235464222984888,0.22090014750666165,618.0,0.011456628477905184,0.0079921709345947,-0.019358933671850265,-0.04324491691609034,-0.01280583584036632,2765.5,-0.010554561717352362,-0.012427239938578083,-0.009571220084341303,0.007098181906464385,0.021048000270753375,464.3321,-0.02044539123254807,-0.01176953683607973,-0.028138784829229935,0.006807624083632335,0.10622566517940868,1128.5,-0.0004428697962799433,-0.002033958259639146,-0.003179931101492728,0.009805749226352356,0.012463271851846258,1325.93,-0.00286522177267734,-0.0016940474935625005,-0.011696658337199795,-0.012739387039621741,-0.007897705810676725,1020.67,-0.0009396748333545535,-0.0018639201389433202,-0.014048792833555424,-0.02754157150928427,-0.035417802200969684,171.6,-0.0011641443538999985,-0.0023255813953488857,-0.01005235300056262,-0.0037446660280413546,0.0063876684277148765,145.13,-0.00048209366391183117,-0.002062848105617854,-0.0041172030467303555,0.007613978245776476,0.009810157592217816,92.6,-0.00397977842314734,-0.003894064241302897,0.0016983438443147758,0.01313464515670204,0.016541672536725116,27780.0,32.46987951807229,0.7936466942148761,0.5231515749650464,0.1653906659674882,0.28996807584405526,2072.0,0.012707722385141729,-0.019032288609033166,-0.004109490279012862,0.17333937369046937,0.3471384685402208,3305.4,0.020122214678106376,0.04802247347761868,0.09096129948957121,0.08673424097264903,0.17660773957577836,17.91,0.033467974610502216,-0.0221664118803232,-0.10926542994976873,-0.21457128865564956,-0.25420576314474475,2872.9661425974746,0.010935773883468558,0.013617611164169485,0.02314727251368698,0.03521408294380346,0.07528578364355187,687.5376942765093,0.009559646373549668,0.012739408385210815,0.021086364137424374,0.02768199252527026,0.06985114079788368,1338.787349062469,0.00041919092679276737,0.006883970069887058,0.007459566165952669,-0.020289003314076792,0.034574825497895256,701.2351539690421,0.0062766654702393065,0.015645540117552814,0.03017582122893847,0.002629823097568984,0.07874643697199546,3955.1004936344693,0.013502750897993021,0.016691240095124238,0.030581007611992783,0.04409376891670913,0.08378798419641376,110.62589488022715,-0.0012986162627685038,0.008831021317376786,0.0014466053610184826,-0.056306165735652836,-0.010110970214213921,3964.6348917223418,0.010123311181163164,0.011074780076621993,0.003674712973432026,-9.623377310064019e-05,0.03986320746860206,13049.737351949496,0.0005548256418690389,-0.0003993730643669924,-0.0030332407670080608,0.0036487233569333366,0.06032623013266125,1093.4801820406308,0.005245640691701192,0.00541996244980858,0.003911509641296718,0.016846358614273305,0.061922511518436085,2197.432924359593,0.0032311551379620163,0.005275111064207749,0.007996051120315428,0.031172503786970562,0.06862095630870835,2440.628351349696,0.003231155137961794,0.006451082362262106,0.01907040283665462,0.03621730489265751,0.07745595097592917,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,-0.8899745463502751,-0.8889238879954906,-0.9111588466561914,0.218687424116,-1.237462046228687,-1.9775922911988058,0.3196602092992442,-0.6460568456055995,-0.45181329389368075,-0.385761126396,-2.024774205559101,5.744189065748486,0.7324656053659022,-0.15970054782108378,0.19156999241461548,0.178230448474,-0.6768248520409537,-0.394351419952921,1.3376224712645102,-2.512033819639291,-6.074078431568784 -2287,"20210406",3127.080078125,0.0020026723158714788,0.008115678624069256,0.02537990422237346,0.015965963941425132,0.10379790901266328,968.6300048828125,-0.0011755515487976709,0.002631222159985125,0.022482084309607187,0.015161987506491448,0.05646907062334261,1279017400.0,0.17904434363245447,0.2236630443289107,0.1592696030140237,-0.06686758531415471,0.03298828169011503,2413259400.0,0.2521308842009793,0.14549047468275833,0.07915385500192906,-0.021937637424490175,0.08100317009604274,33430.24,-0.0028916828401068795,0.005970480710812298,0.018785486290508135,0.05446511355763328,0.0957789535261564,29696.63,-0.013048514004170841,0.0018595543884236676,0.00823047083798678,0.01807238993868543,0.08555857071543693,28938.74,0.01974709593757229,0.014900681296649232,0.007428244330854428,-0.006659197254607618,0.051335227534706984,298306719.0,-0.13573025677463857,-0.11744125154570262,-0.25891803385328327,-0.25368205593399173,-0.2440112657455712,65522000.0,0.18349159099981405,-0.024182323405773753,-0.20985890406482144,-0.16828430065638622,-0.09653006501937589,2232972144.0,-0.17412197111520022,-0.10464047165389556,-0.22978542683701741,-0.3054491044201625,-0.21876005461688774,110750.0,9.030160736855919e-05,-0.0005595061906652488,-0.00012865161818909066,-0.002836925196262552,-0.004260551073229535,2086.0,0.7677966101694915,1.0276049766718507,-0.49811130091668077,-0.12278611428451269,-0.6987218063211612,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0167,-0.034682080924855474,-0.023391812865496964,0.0036057692307693845,0.2049062049062047,0.46705710102489006,0.0232,-0.016949152542372947,-0.015280135823429686,-0.01964927107542802,0.08954289292423279,0.23066041906109103,2042.0,0.0002449179524859346,-0.01765526531004946,-0.05741157463504698,-0.023328669990792972,0.07513766097009844,2406.0,0.02996575342465757,0.01699213796601562,-0.03754225253515209,-0.05717308671969912,-0.06280735809185611,126.85,0.03890253890253881,0.028541311927349433,-0.007219863429141715,-0.002542461732019441,0.047910478072153095,8984.5,0.024692062043795593,0.013274236477647028,0.0017197983069601186,0.05012783987142955,0.13238997261295515,554.25,0.0018075011296883048,0.0001804565550844739,0.008346030518727288,0.020577268333103138,0.14458297839386658,79.15,0.018923789907312027,-0.0008331650171682359,-0.047613317771066144,-0.06318241805065405,0.00604069285253539,62454.61,-0.0019151586630006268,0.002812613510570605,-0.004378323678269513,-0.025492984964599286,-0.047411619793310655,1741.5,0.008396062536189852,0.013360177825363362,0.009609113439714712,-0.02141572084546539,-0.047036227033199096,1.79,0.011299435028248705,-1.1102230246251565e-16,-0.029284164859002204,0.01406854876782182,0.1617090319091401,166.98,0.018854109463664726,0.00779778861474556,-0.0026340781622377074,0.005606778721943595,0.11186205932194926,1947.5,0.002574002574002643,0.0013368296570517302,0.004746427281638654,-0.0330108656973328,-0.011523763400155262,1044.3,0.02282076395690491,0.028542725446164763,0.08706514271438381,0.12751837269396593,0.306416050290075,2.46,-0.019920318725099584,-0.0420560747663552,-0.047250193648334604,-0.09370011052437688,-0.10653753026634372,16520.0,0.032435472782951,0.01717874515116069,0.021051460499153185,-0.05685781027731929,-0.02137484394275757,1333.52,-7.498893913160387e-06,0.00012599823602466032,0.0023651252824863356,0.028389341002672985,0.061460155113339576,1535.06,3.257307769977125e-05,0.00010163502082205511,0.0022155606328140287,0.025322927918385085,0.05411899782952667,59.33,0.011594202898550732,-0.008323861736979521,-0.04084453533581767,0.009251042620571193,0.15875511459625202,109.2,0.004137931034482678,-0.006369426751592355,-0.031227821149751422,-0.03423370306223983,-0.0637793194110039,2687.8,0.013384609584134566,0.019836692569208392,0.05828688874758092,0.1155759914720711,0.12910712822914872,1237.8,0.02551781275890641,0.03198159140932422,0.0373697840279581,0.05854132014076252,0.16257827890889698,13.13,-0.0022796352583586144,-0.0024312414526668213,-0.000304553068372182,0.005257247856267799,0.03142183817753352,25.21,0.01817447495961222,0.020317306135664515,-0.010887690044139253,-0.03493772968558584,-0.008439994100198134,1418.75,0.004247035922845477,0.008064516129032251,0.0039361372783157655,0.01713142054874317,0.11083381045358243,406.4,0.00024612355402409136,-0.006016729442841151,0.0033576930673513417,-0.04061189320197367,-0.004354723129030957,53.92,0.021018746449536163,0.028065893837705858,-0.003999150296010945,0.10307580577519104,0.24818908027462339,15.16,0.02156334231805923,0.018817204301075252,-0.023824855119124133,-0.0629153059227131,-0.022292925167143207,28350.0,0.03584347254192699,0.02467904233171403,0.014637987187287482,0.0954546040005666,0.25994260261476976,615.5,-0.004045307443365731,0.004324059720975715,-0.020917839815477568,-0.04645713511105942,-0.017083922481909597,2813.5,0.017356716687759954,0.004319268936959997,0.0064119188360176604,0.02464650879061847,0.0375729116086958,468.5741,0.009135702657645073,-0.0001869578765680835,-0.017300998875632523,0.01434785887043688,0.1138378148080077,1121.5,-0.006202924235711116,-0.005850545164435728,-0.00861878453038678,0.003100682746489447,0.006367378681432889,1324.27,-0.0012519514604844018,-0.0018707339427413983,-0.011807020784013189,-0.013808336535568788,-0.008974844206350974,1014.79,-0.005760921747479553,-0.005000539273843252,-0.018204228690622992,-0.03255006636109681,-0.04043111052344839,171.05,-0.0032051282051280827,-0.0037624638896653906,-0.012219488814201318,-0.007132816664457753,0.003116963848497578,144.21,-0.006339144215530834,-0.005969285064379992,-0.009597719897669998,0.0008374434378675133,0.0036218120659408104,92.35,-0.0026997840172786614,-0.004677530608725666,-0.00136791509194234,0.009994221834175976,0.013823198455753749,20490.0,-0.2624190064794817,0.33051948051948044,0.0648027854284674,-0.13682702839329342,-0.05572773252531771,2092.0,0.009652509652509744,-0.0014319809069212042,-0.000811959688589492,0.17925591882750846,0.3592432766079561,3266.1,-0.011889635142494193,0.021856931894976395,0.06911033496237273,0.07188040990129885,0.15975393563610063,18.12,0.011725293132328396,0.00566100566100558,-0.08537970370744274,-0.20335890615726182,-0.243136749845975,2876.228312676376,0.0011354711183446664,0.00970116345913552,0.02222647520719301,0.035507554520195495,0.0749861491762065,688.7578109605361,0.0017746178779487476,0.009587757295804078,0.020945076193012113,0.028759824173040016,0.0702418689846942,1346.906503532873,0.006064558703882117,0.008830900927055296,0.012462630347119585,-0.01426735849398364,0.039423554382446824,707.9628138396248,0.009594013980194216,0.01824971238597195,0.03678876482376903,0.012916892352491827,0.08641608765526776,3955.162538195611,1.5687227477911847e-05,0.01051451504588452,0.028052562248909396,0.043023609694951226,0.08228229755635463,111.40845349732557,0.007073918976616467,0.010309309840106362,0.008064057628408117,-0.049464378896002636,-0.0036857204541758115,3918.5827176969797,-0.011615741495266896,0.00026781214918369933,-0.008514846807102794,-0.011628956479283081,0.026520175640305732,13050.216507058256,3.67176055606766e-05,0.001565826886654964,-0.002546039189118554,0.0031935441536441456,0.05868686494371067,1104.7459384825117,0.010302661746330877,0.012305383669181325,0.013707034594149237,0.026835235323451556,0.07100239401680986,2215.76781804297,0.008343778542737601,0.010069958142480573,0.014940986874550255,0.03890705860578936,0.07572157570876259,2461.433800583467,0.008524628185305305,0.010471855603274127,0.02552005881162933,0.04411632760984241,0.08521467062349242,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,-0.8830348102370728,-0.887703223643779,-0.9098925434959003,0.170526748202,-0.22022608802806043,-3.835278736755103,0.09266002907518511,-0.7321619122692065,-0.5743602845020175,-0.527053463247,0.3662689866421569,1.428869063092364,1.0308693975181558,0.09398588491208937,0.6092898916505949,0.425447701364,1.387065201297879,0.4205158371101734,2.5604179304817323,-4.769933886532298,-14.06258529811358 -2288,"20210407",3137.409912109375,0.003303348083931734,0.006514350556695581,0.025751907747237013,0.019403582915564543,0.10505740365079896,973.219970703125,0.004738616186959588,0.0038390593996617817,0.022838366144806388,0.02023209850335772,0.06049885082151274,1984773800.0,0.55179577697692,0.636530676714038,0.7150744644041569,0.4360371594472865,0.5895089996103497,2044987300.0,-0.15260361153053004,-0.04656226261234386,-0.06814488695397203,-0.16831502007684562,-0.08316467840326369,33446.26,0.0004792068498462587,0.004160300519189697,0.016773856596206782,0.05366965896281517,0.09487857146791234,29730.79,0.0011502988722962293,-0.0007098032166542589,0.00820208078495388,0.01831732824746135,0.0847677365590842,28674.8,-0.009120645888521794,0.0032630154472441664,-0.0010237705221153304,-0.016272043107265488,0.040334899835866356,279877506.0,-0.061779409668610286,-0.15715765972455342,-0.28845057394901563,-0.29668730035289226,-0.2869754822093741,61539200.0,-0.06078569030249381,-0.024001563140338744,-0.2481522129157009,-0.2149655651067005,-0.15316026423284457,2223606259.0,-0.004194358189897773,-0.09446930865567071,-0.20882198695783716,-0.30528025120303226,-0.22439219146646727,110795.0,0.00040632054176081844,-9.927260256670234e-05,0.00016474576118175044,-0.0023786120011105583,-0.0037996090246520398,310.0,-0.8513902205177373,-0.7018657434121947,-0.9221486959906579,-0.8689513288053434,-0.9552305087234316,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0168,0.0059880239520957446,-0.010600706713780883,0.005085252766975579,0.20444497550483898,0.4657554166060782,0.0235,0.012931034482758674,0.0025597269624573205,-0.009274873524451888,0.09958668018404437,0.2420171768332966,1950.0,-0.045053868756121496,-0.044960329121363496,-0.09463396515501488,-0.06715302278299351,0.024540817443464036,2389.0,-0.007065669160432275,0.006233678712829649,-0.03810923439292979,-0.06305764542085279,-0.06945341586681253,126.75,-0.0007883326763893361,0.020860180412371143,-0.007167195394195747,-0.003727017272661892,0.04588556457879189,8981.5,-0.00033390839779623427,0.012045613323417248,0.0014467261896466965,0.047675057230482265,0.12930511031047032,560.5,0.011276499774470095,0.003760744985673359,0.018350290697674465,0.03005474941613384,0.15408373369938233,79.9,0.009475679090334754,0.010548149647130245,-0.03602538426272217,-0.054312897365135004,0.014428199157182409,62467.13,0.00020046558612718535,-0.0010215411848150113,-0.003806314081783335,-0.024310518444484175,-0.046318758425341056,1740.1,-0.0008039046798736793,0.00596607661089843,0.008110769943803886,-0.021340854702777468,-0.04715751661902734,1.81,0.011173184357541999,0.008918617614269708,-0.015769439912996175,0.02317693612210303,0.17063705939420082,169.24,0.013534555036531337,0.01867122512610009,0.01062035154348906,0.01924586405638662,0.12399112929871792,1949.0,0.0007702182284980985,0.0005647107141022456,0.006402974284829055,-0.03206582018640225,-0.01127471496150867,1074.4,0.028823135114430798,0.04080288293873768,0.11351211296800123,0.15576592082616192,0.3367479185890989,2.52,0.024390243902439046,-0.01098901098901095,-0.021359223300970953,-0.07056798623063676,-0.08383070257824088,16681.0,0.009745762711864447,0.021782008404082065,0.02920216933926456,-0.047228293567082136,-0.012585134515864738,1333.44,-5.99916011757573e-05,3.1498472324198445e-05,0.001880253580652802,0.02727663528074009,0.06001707550904567,1535.04,-1.3028806691628425e-05,4.169446297530577e-05,0.0018022180693653134,0.024379143427805783,0.05291069920879976,59.77,0.007416146974549287,0.0016423113017831614,-0.030408227822433576,0.01456983619543406,0.16364226323261,108.8,-0.003663003663003761,-0.006029599853827894,-0.03361904338943911,-0.03578154425612057,-0.06660852034287279,2618.7,-0.025708758092120032,-0.010295018027619784,0.024426310312722466,0.08495207475799127,0.09898810727028162,1229.3,-0.00686702213604784,0.012803190087002259,0.027872889256792766,0.048826650247496106,0.15133180983778516,13.17,0.0030464584920029125,0.0013686131386860811,0.002817330389096151,0.00766395898953065,0.03397515162221065,25.23,0.0007933359777865245,0.012033694344163681,-0.00831318908083234,-0.034572483593854675,-0.008024009776906982,1408.75,-0.007048458149779724,-0.004979516880915358,-0.0020366598778004397,0.009552076583826175,0.10031193403986327,409.1,0.0066437007874016185,-0.004719735305566242,0.010959682700505402,-0.033077677590139354,0.0011399764663178047,52.85,-0.019844213649851672,-0.0014359671994861323,-0.023132445495965936,0.07778325374301098,0.21879035729659924,15.14,-0.0013192612137202797,0.01447333154650221,-0.022721404595920536,-0.06364029933823978,-0.024075804944080903,28110.0,-0.00846560846560851,0.014610975556935024,0.00349133591792139,0.081205827203231,0.2447632082653577,616.25,0.0012185215272135785,0.0008120178643931109,-0.016576569388202955,-0.04474025848204766,-0.01617425489667834,2807.0,-0.0023102896747823065,0.0022852245947297956,0.0029298270687436734,0.022015631826787674,0.033971507767678766,469.9511,0.0029387027580056735,0.0023292717000205077,-0.012869208395950404,0.015774995222929133,0.11464820340986681,1118.5,-0.002674988854213134,-0.00648427784686445,-0.010242683007764986,2.2351863027791907e-05,0.003885550166229823,1330.01,0.004334463515748288,0.0018590748917923783,-0.006470962838184935,-0.009457253685027145,-0.004584365954945713,1019.0,0.004148641590871138,-0.0004610238653418586,-0.012642822814442733,-0.028040568575601,-0.03593020632970023,170.8,-0.0014615609470914892,-0.00357034513336274,-0.012434193598746424,-0.008749852492537569,0.0016288196994822535,143.68,-0.003675195894875527,-0.007337193074573922,-0.012074039440028606,-0.003168289355010123,0.00017983003161536892,92.47,0.001299404439631946,-0.0023519765233901424,-0.00040537253736194767,0.010969387755102034,0.01515542406095105,18610.0,-0.09175207418252807,0.2661586610423188,-0.0739681038986888,-0.19990828251850468,-0.13876815925770236,2127.0,0.016730401529636785,0.018678160919540332,0.009300559931669339,0.1948766923206562,0.38022776678238857,3266.5,0.0001224702244266851,0.007986126111670044,0.06342284446484592,0.07008017821019963,0.1570323557583746,17.16,-0.052980132450331174,-0.02333523050654529,-0.12186884323107228,-0.2417201228448751,-0.2806690281067259,2881.1478788189565,0.0017104226812936218,0.0065203684194332645,0.02205329367332265,0.03640012985553476,0.07527318446156195,689.2398820145153,0.0006999137379029019,0.0055916656709862345,0.01992400648576509,0.0287691346064054,0.06946907853115492,1338.758563872255,-0.0060493728697919025,-0.0006153370100387967,0.005813910963255564,-0.01992782163341278,0.03180295879373474,711.0836814726521,0.004408236664439125,0.014032549691270324,0.037462599804227725,0.01813676769906314,0.08855138501476056,3959.5496731325193,0.001109217356945802,0.00625786391269445,0.026879100603906414,0.04310868165772486,0.0819310843084835,109.36388006266583,-0.018352049332673093,-0.0108003215609066,-0.009793518333910622,-0.06638817550905118,-0.0223638719044148,3943.354749596628,0.0063216815068809495,0.0036486398810786635,-0.0029342968060329655,-0.00530503271894367,0.03181300794231068,12962.872479254009,-0.006692917911132468,-0.005118605270324261,-0.008435139405173042,-0.003927547294637623,0.05000554045164063,1108.8468746015392,0.003712107893929506,0.011237901663258443,0.016713231134458884,0.030097852133523784,0.07305356895184945,2228.3136169229624,0.0056620548316626,0.010827453516828234,0.019474426470684092,0.04385241299976905,0.0798435527017185,2471.073090343361,0.003916127972894978,0.00953492497997499,0.027443394938820198,0.04722771155712202,0.0878955395811567,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,-0.8751607072984404,-0.8864554323449495,-0.9085896196918879,-0.085064800551,-1.4988355284312067,-0.6389057506229142,-1.6866398671841645,-1.1329560558578107,-1.2131503441929739,-0.318318042992,-0.39604221357175207,0.5970620321237081,0.3918843343261833,-0.31440838180102115,-0.030477465179853946,0.376921125312,-0.1140600264061179,-0.15994592822276832,2.147478298203202,-3.8170724095378494,-13.278108769623435 -2289,"20210408",3143.260009765625,0.0018646264976949212,0.004789853661691934,0.025492627298358217,0.02133309458037891,0.10464475122539074,982.02001953125,0.00904219918726823,0.009533846606750718,0.028088667054502414,0.029360302349384915,0.06891807157507657,1357293200.0,-0.31614715994336484,0.04429975130722785,0.17244878739764213,-0.013737083105531234,0.0836914726949669,1909598800.0,-0.06620505662798004,-0.10147626469671389,-0.11950070125293388,-0.22183929856451146,-0.1423781347890194,33503.57,0.001713495021565814,0.0027378110453060156,0.016651585412998715,0.05409430392111658,0.0952638417035756,29708.98,-0.0007335829286743145,-0.0035870086896502285,0.006613638002700872,0.01667384092921509,0.08196286018283128,29008.07,0.011622400156234836,0.0101888555487748,0.009764895184146916,-0.005668563306115315,0.050872784638700264,306194502.0,0.09403040771701021,-0.010920319261169098,-0.21111085486210168,-0.2286940387330485,-0.21883014906335496,62599400.0,0.01722804326348082,0.03565020099416749,-0.22771798531897558,-0.19867407022686356,-0.1402256233486927,2522329293.0,0.134341695068956,0.055146911696456025,-0.06277420375989362,-0.206775749434145,-0.12316080799193707,110910.0,0.0010379529762174489,0.0008753485601868949,0.0011034613483891231,-0.0012921699901399242,-0.0027117978567879897,744.0,1.4,-0.34205871949062605,-0.8140092995350232,-0.6837362201377277,-0.8926264897954275,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.016399999999999998,-0.023809523809523836,-0.028436018957346043,-0.02177154786758151,0.16892373485388457,0.4214517876489705,0.0232,-0.012765957446808529,-0.008547008547008517,-0.022540551927533237,0.08183725810212161,0.2217492429894239,1952.0,0.0010256410256410664,-0.0265795641549893,-0.08853193873739251,-0.06603243208759135,0.023476516929046065,2355.0,-0.014231896190874838,-0.008671493517427131,-0.04452784258038345,-0.07563684892255751,-0.08258965527316164,127.85,0.00867850098619316,0.022554586899144136,0.0020377772552706563,0.004077305182693447,0.053640044090529804,9001.5,0.002226799532372148,0.009453640156102727,0.0030811747466248374,0.04793300555311952,0.1290993588202458,579.75,0.0343443354148083,0.032502226179875304,0.04896528327490679,0.0625835274351827,0.1898714692526744,81.59,0.021151439299123886,0.029786696958223002,-0.013463759091211447,-0.03452927533487948,0.034615031020064135,62566.43,0.001589636021376517,0.00019023402461826322,-0.0016888170258134716,-0.022084828470516293,-0.0439043532355744,1756.8,0.00959714958910407,0.01059607220515657,0.016746099955725624,-0.011088292605584638,-0.03737821452690593,1.81,0.0,0.00443951165371792,-0.012817016634851464,0.020868584320361094,0.1667382896433176,170.45,0.0071496100212713465,0.021588511699271118,0.017235411370119857,0.026382660987623652,0.12896744793966475,1969.0,0.010261672652642329,0.008244149726048366,0.016389211511162793,-0.022177711379371745,-0.0019620307969140383,1106.4,0.02978406552494417,0.05197101945347704,0.13950254904989956,0.18460569354501977,0.36849255342066467,2.52,0.0,-0.0039525691699603405,-0.018118059614260607,-0.06925207756232687,-0.08349749962115471,16778.0,0.0058149991007734325,0.022076561319720467,0.03241289131605263,-0.0408780613290014,-0.007662257393886152,1333.32,-8.99928005760886e-05,-6.44964849417784e-05,0.0014473562652048688,0.02613857626979499,0.05856384398015502,1535.04,0.0,1.563501618218055e-05,0.001472811700290011,0.02345267932596129,0.05173385112461504,59.6,-0.0028442362389158315,-0.0026773761713521083,-0.029355482268637156,0.00958484493443068,0.15684913891409513,109.3,0.004595588235294157,0.0009157509157509125,-0.028012449977767973,-0.02949402868009421,-0.06188310016307619,2623.0,0.0016420361247948545,-0.009081842359767833,0.019448417386978445,0.08486456081528204,0.09976999028319877,1233.3,0.003253884324412315,0.008652839570792992,0.029809619238476914,0.04934910235684509,0.1517055040559807,13.11,-0.004555808656036442,-0.0021312224082813414,-0.002093244529019933,0.0023957589968395254,0.028672311766436476,25.57,0.013476020610384554,0.017104216388226012,0.006098760574464013,-0.021768239029802183,0.004945468836996092,1415.25,0.00461401952085172,0.002656748140276388,0.0023726892839435187,0.013692579505300229,0.10272418259912541,406.8,-0.005622097286727024,-0.002354326074161306,0.005275969011404591,-0.03699641359283812,-0.005518784034029389,53.38,0.010028382213812748,0.006827869780074547,-0.013217487753027113,0.08462867012089803,0.22635585302721672,15.18,0.0026420079260236484,0.01159536185525778,-0.017666472529605848,-0.060895386963066955,-0.022022742158894548,27740.0,-0.013162575595873305,-0.0003531556984194273,-0.010494324789007692,0.06248583639479999,0.22408094643432364,628.75,0.020283975659229236,0.017559475643307954,0.005276201135182568,-0.025212689676556765,0.003317797089115171,2827.5,0.007303170644816559,0.009208694721062338,0.00858770967655631,0.02912674364643908,0.04015143967320922,472.6627,0.005769962023708386,0.005860627320955825,-0.005837573746849789,0.01992209398524314,0.11863741403965045,1117.5,-0.0008940545373268272,-0.004897595725734671,-0.010448950677410695,-0.0011619592420449854,0.0032131248106350707,1325.75,-0.0032029834362147236,-0.0010473650104737553,-0.00855488320840092,-0.012506390248735122,-0.0076557527928200475,1020.31,0.001285574092247277,0.0010105172278471741,-0.010209689334224059,-0.02626178887212227,-0.0341569481943198,170.43,-0.002166276346604268,-0.0041253739715783055,-0.013372698853768572,-0.010982315135864562,-0.0005302395363212531,143.69,6.959910913129086e-05,-0.004792841212893584,-0.011209821152086241,-0.0033409245922105812,0.0005030715214517922,92.07,-0.004325727262896151,-0.004562556761665948,-0.004831544472907678,0.006295494786543454,0.010794654546352866,19040.0,0.023105857066093582,0.09740634005763682,-0.040153252841983234,-0.17296499000955612,-0.11936110511547593,2088.0,-0.01833568406205921,0.0014388489208632116,-0.013582142435337174,0.17034891867906032,0.3528646325462861,3301.3,0.010653604775753944,0.007753594432064581,0.06741981741375502,0.07952709172748418,0.1663152415647673,16.95,-0.012237762237762295,-0.03109637590030867,-0.12146577863010866,-0.24746379760697934,-0.28642345190023955,2895.612810912045,0.0050205448319500245,0.007671367935073947,0.025555759080986284,0.04062063966450591,0.07907883305116137,692.5588328393261,0.004815378377568846,0.0068833363075719856,0.023494708174026435,0.03292646070030125,0.07305608445087275,1343.3563342829211,0.0034343536876189074,0.0016025182917289715,0.009808416050501423,-0.01623302210095423,0.03397311712925588,709.8939383692858,-0.0016731407770493867,0.006360272435434577,0.03319052646287268,0.017116027488391916,0.08406085591392265,3980.096982751518,0.005189304672302164,0.007501295465158542,0.030240151401538462,0.047286673144320446,0.08598088182943076,109.88138314043782,0.00473193779770309,-0.004786597663779535,-0.002857541743583325,-0.061331165181922165,-0.018207512728770525,3934.409950896473,-0.0022683220932810944,-0.0007027595936058839,-0.005624988657124685,-0.007339135120673301,0.028196950689505895,13266.609453023324,0.023431301531001036,0.014702186939982598,0.014973113185799747,0.01850523426576789,0.07279601822920156,1113.7988162707975,0.004465848064943767,0.010955171364130711,0.020509968139110324,0.03428081817756046,0.07585230470201454,2241.5197467005078,0.005926513071253137,0.012119963797237121,0.024635364893416778,0.04903021156840115,0.08418357301761725,2476.420357443439,0.0021639453405788434,0.008123746913243801,0.02789500900250852,0.048517033815160815,0.08862921598209672,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,-0.8661499120984497,-0.8851795996709624,-0.9072484633700648,0.405815929833,-5.7706680930815315,-10.617812053475884,0.954536661637589,-0.2883386489842069,0.02296831636885832,-0.496651905217,0.5602379951471423,0.8376148448820586,1.2347553516617262,0.21508150958900885,0.5158831532640065,0.102828878669,-0.727187276691158,-0.6855243942127607,2.5531485745588167,-1.8520081456592608,-4.507842500565822 -2290,"20210409",3131.8798828125,-0.003620485393435069,-6.772131071797194e-05,0.02048988530958007,0.017602694404051045,0.09816685026903293,989.3900146484375,0.007504933678139647,0.013090241829726512,0.0323513073737256,0.03680175088630344,0.07552612452577345,1823162200.0,0.34323387164983954,0.21075371884817895,0.5644619035331004,0.3178781861522568,0.4493092737246873,1593414900.0,-0.16557608854802386,-0.19431581012056898,-0.24325950236210037,-0.3500282640646817,-0.2826474569195929,33800.6,0.008865622379943261,0.007722595708990587,0.023622532505911842,0.06191827691130403,0.10337899902907632,29768.06,0.001988624314937848,-0.0010296407814801567,0.008529592701632227,0.01793420947757829,0.08209763411123427,28698.8,-0.010661515916088216,-0.0014249253090284908,-0.0008712975468065931,-0.01673059450822678,0.03839955578762466,317816565.0,0.03795647186375661,0.02697055392654102,-0.1721465098851065,-0.19790086585890598,-0.18896732504125657,64874900.0,0.03635018865995532,0.04671105535097264,-0.1836518207675396,-0.1684845392145432,-0.11021009600727849,1897265813.0,-0.24781200525033908,-0.18079556657103868,-0.2609699764977963,-0.3913187146425946,-0.3394318661421736,110855.0,-0.0004958975746099936,0.0004061005324429434,0.0004783307160520778,-0.0017417327727170528,-0.0031439789487173186,360.0,-0.5161290322580645,-0.6153846153846154,-0.9096555618294748,-0.8467302452316077,-0.9438208091884188,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0167,0.018292682926829285,-0.004767580452920139,-0.004767580452920139,0.18230088495575236,0.4377959535083944,0.0234,0.008620689655172598,0.0008554319931566301,-0.01286648386416367,0.08677142193668241,0.22786304604486407,1952.5,0.00025614754098368664,-0.017659488830750636,-0.08307504461350623,-0.06563300074175105,0.02187902749216586,2354.0,-0.000424628450106157,-0.005912162162162171,-0.037140052356021025,-0.07515813460102938,-0.08301195901990566,127.25,-0.00469299960891667,0.008639822447685575,-0.0008833055255668132,-0.001399479445963081,0.047418494104412456,8993.0,-0.0009442870632672129,0.005287456543367153,0.0018325525953735156,0.04485025226633055,0.12531654611367138,577.25,-0.00431220353600692,0.021681415929203585,0.040793328825783126,0.05606586118839818,0.1810892722413331,82.33,0.009069738938595417,0.027455384999375942,-0.0008980146594824712,-0.025897581012515936,0.04276898037762855,62848.91,0.004514881223045775,0.004260053951991027,0.0024179745703443167,-0.016974401506900327,-0.03866749447728024,1743.3,-0.007684426229508157,0.000895656068069739,0.008320247091384125,-0.017769693577724954,-0.04407746227872167,1.81,0.0,0.006674082313681939,-0.008762322015334112,0.018857303687025206,0.16286540314808873,170.32,-0.0007626870049868284,0.012748549138997367,0.016750838735866802,0.025497962390781392,0.12505181203118032,1958.0,-0.005586592178770999,0.0024575056317837074,0.009837925654679891,-0.02715728369196624,-0.008390026503705461,1125.5,0.017263195950831367,0.047639437039243226,0.15008302465193513,0.1985644913954676,0.38368104645873546,2.53,0.003968253968253954,0.00877192982456143,-0.01152568861105685,-0.06429143808173587,-0.07919080403991385,16629.0,-0.00888067707712481,0.006488397148010527,0.021393429029464395,-0.0484474111120331,-0.01709304880055096,1333.3,-1.5000150001442947e-05,-9.149391565466125e-05,0.0011462159293604834,0.025089040819425534,0.05720780341945231,1534.96,-5.211590577436365e-05,-4.039030059510562e-05,0.0011449875081894767,0.0224818646291991,0.050517042374125465,59.32,-0.004697986577181235,-0.0002359524050291606,-0.02861587587505643,0.0031114718614719816,0.14805681578094299,110.05,0.006861848124428249,0.0075993407800769575,-0.02027553359595813,-0.021241272994085625,-0.054955828523788885,2630.7,0.002935569958063322,-0.004465468306527942,0.016648503257819858,0.08610418045725354,0.10194810702807633,1207.3,-0.02108165085542857,-0.012788853091729613,0.00783865231945624,0.025127932252513308,0.12435449498108708,13.09,-0.0015255530129671957,-0.0031982942430703876,-0.0038809831824062613,0.0005605381165918466,0.026659956470872714,25.31,-0.010168165819319563,0.003727791878172404,-0.002463296876539567,-0.03167184222104624,-0.005637731549688718,1403.0,-0.00865571453806746,-0.00616278246086277,-0.005933929678505034,0.0051013250311184866,0.09072356966433182,401.2,-0.013765978367748288,-0.011725293132328285,-0.00812143837225121,-0.04784130688448085,-0.019959490681839,52.85,-0.009928812289246913,-0.005868853692487019,-0.021423148851074658,0.07015578174356762,0.20978587438599838,15.46,0.01844532279314892,0.020058062813407274,0.003374870197299984,-0.043198415645500754,-0.0045341131650254995,28060.0,0.011535688536409516,0.004805591961555278,0.00027805305822714566,0.0702046903138085,0.23379300110474155,638.75,0.015904572564612307,0.02454086133611355,0.021570940205113853,-0.009036962339526111,0.0187061833405322,2807.0,-0.007250221043324512,0.0010341999215435216,0.0002583495915402523,0.02132149614321066,0.03131386581958728,471.1558,-0.0031881085602903925,0.003879189447473008,-0.006682081123738359,0.015297266034828061,0.11270238043879366,1121.0,0.0031319910514542304,-0.0003566969859105651,-0.006667995835271778,0.0016381236038718328,0.00654343019405812,1332.31,0.004948142560814661,0.003506937801565746,-0.0028138506267826324,-0.0075888381211741684,-0.0026804212844501185,1021.83,0.0014897433133067572,0.0024624259310128682,-0.00774852047878738,-0.024310362936722285,-0.03220933391444125,170.75,0.0018776037082672836,-0.0010296853609165213,-0.01041742128978973,-0.009181871461536595,0.0013659432950268169,144.13,0.003062147679031124,-0.0002635813772821072,-0.007410162114513175,-0.0005686073281002679,0.0037845922233914475,92.16,0.0009775171065493637,-0.0018412217047546475,-0.004251595023419097,0.006987505531547367,0.011796608680854748,19960.0,0.04831932773109249,-0.05742349829996218,0.035296558520708565,-0.12705007653619071,-0.07869127387702035,2085.0,-0.001436781609195359,-0.0037270642201835402,-0.01743638077285581,0.16617260473180817,0.348350937702091,3294.5,-0.0020597946263594125,0.002354902700531847,0.06012411287610764,0.07550693064566327,0.16089361852073703,16.69,-0.015339233038347944,-0.03892663825866627,-0.12588053526069065,-0.2559680810752576,-0.2942345574165629,2910.0951254571314,0.0050014679070731205,0.007926361759615252,0.028810554319355752,0.044603424898598254,0.08286315283123957,694.7099680223246,0.003106068511435023,0.006008348828419496,0.025140386219319133,0.03513525280330221,0.0748236248212848,1330.3629151003606,-0.009672354870382427,-0.006920857311767281,0.0007121974468586867,-0.02541926737533018,0.02270012038021152,702.7248577389721,-0.010098805247981124,-0.005456184512606765,0.02145950722350043,0.007269618779652376,0.07059753754576858,4009.61461186657,0.007416309010300992,0.00949412266416405,0.03553843609213225,0.053552923178201484,0.09241861579067878,108.33715159668947,-0.014053623094411605,-0.014430064228844075,-0.014949940935041206,-0.07372557818490788,-0.03235915041685089,3938.1096348064953,0.0009403402177698972,-0.0004337139351610064,-0.004652674938960266,-0.006345586433611161,0.027908220210573598,13182.879570910705,-0.006311324864812229,0.006137510025935766,0.007896527768864958,0.011420888369236604,0.06431130618657788,1109.3347820792342,-0.004007935837559762,0.002977703751770866,0.015831998214916432,0.029501485490728285,0.06967298688405354,2240.857981996967,-0.00029523036971457195,0.007227490281787263,0.023473858732249164,0.047467965580300975,0.08190852760267031,2481.8767045525888,0.0022033202451874345,0.006321343422805992,0.02794020812849296,0.04950635769577394,0.089435659670692,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,-0.8557371401502918,-0.883874769627186,-0.9058673666512901,0.700665429732,0.7265596991728132,1.4835182382223824,1.4881878670648705,0.2999287303632294,0.7618298870702283,-0.612874752782,0.2340126884527287,0.30919257500307684,1.3314541825653237,0.5809682279299488,0.8575790529692744,-0.097399753281,-1.9472023281954087,-1.4938993300185697,19.569841516190262,-0.11896392272555656,2.2600363681192577 -2291,"20210410",3131.8798828125,-0.003620485393435069,-6.772131071797194e-05,0.02048988530958007,0.017602694404051045,0.09816685026903293,989.3900146484375,0.007504933678139647,0.013090241829726512,0.0323513073737256,0.03680175088630344,0.07552612452577345,1823162200.0,0.34323387164983954,0.21075371884817895,0.5644619035331004,0.3178781861522568,0.4493092737246873,1593414900.0,-0.16557608854802386,-0.19431581012056898,-0.24325950236210037,-0.3500282640646817,-0.2826474569195929,33800.6,0.008865622379943261,0.007722595708990587,0.023622532505911842,0.06191827691130403,0.10337899902907632,29768.06,0.001988624314937848,-0.0010296407814801567,0.008529592701632227,0.01793420947757829,0.08209763411123427,28698.8,-0.010661515916088216,-0.0014249253090284908,-0.0008712975468065931,-0.01673059450822678,0.03839955578762466,317816565.0,0.03795647186375661,0.02697055392654102,-0.1721465098851065,-0.19790086585890598,-0.18896732504125657,64874900.0,0.03635018865995532,0.04671105535097264,-0.1836518207675396,-0.1684845392145432,-0.11021009600727849,1897265813.0,-0.24781200525033908,-0.18079556657103868,-0.2609699764977963,-0.3913187146425946,-0.3394318661421736,110855.0,-0.0004958975746099936,0.0004061005324429434,0.0004783307160520778,-0.0017417327727170528,-0.0031439789487173186,360.0,-0.5161290322580645,-0.6153846153846154,-0.9096555618294748,-0.8467302452316077,-0.9438208091884188,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0167,0.018292682926829285,-0.004767580452920139,-0.004767580452920139,0.18230088495575236,0.4377959535083944,0.0234,0.008620689655172598,0.0008554319931566301,-0.01286648386416367,0.08677142193668241,0.22786304604486407,1952.5,0.00025614754098368664,-0.017659488830750636,-0.08307504461350623,-0.06563300074175105,0.02187902749216586,2354.0,-0.000424628450106157,-0.005912162162162171,-0.037140052356021025,-0.07515813460102938,-0.08301195901990566,127.25,-0.00469299960891667,0.008639822447685575,-0.0008833055255668132,-0.001399479445963081,0.047418494104412456,8993.0,-0.0009442870632672129,0.005287456543367153,0.0018325525953735156,0.04485025226633055,0.12531654611367138,577.25,-0.00431220353600692,0.021681415929203585,0.040793328825783126,0.05606586118839818,0.1810892722413331,82.33,0.009069738938595417,0.027455384999375942,-0.0008980146594824712,-0.025897581012515936,0.04276898037762855,62848.91,0.004514881223045775,0.004260053951991027,0.0024179745703443167,-0.016974401506900327,-0.03866749447728024,1743.3,-0.007684426229508157,0.000895656068069739,0.008320247091384125,-0.017769693577724954,-0.04407746227872167,1.81,0.0,0.006674082313681939,-0.008762322015334112,0.018857303687025206,0.16286540314808873,170.32,-0.0007626870049868284,0.012748549138997367,0.016750838735866802,0.025497962390781392,0.12505181203118032,1958.0,-0.005586592178770999,0.0024575056317837074,0.009837925654679891,-0.02715728369196624,-0.008390026503705461,1125.5,0.017263195950831367,0.047639437039243226,0.15008302465193513,0.1985644913954676,0.38368104645873546,2.53,0.003968253968253954,0.00877192982456143,-0.01152568861105685,-0.06429143808173587,-0.07919080403991385,16629.0,-0.00888067707712481,0.006488397148010527,0.021393429029464395,-0.0484474111120331,-0.01709304880055096,1333.21,-6.750168754210417e-05,-0.00011099794653790518,0.0008257576326278215,0.024004764110842958,0.0558145986998817,1534.9,-3.9088966487743626e-05,-6.514657980449812e-05,0.0008607310997794659,0.021542756512676453,0.04932914614991035,59.32,-0.004697986577181235,-0.0002359524050291606,-0.02861587587505643,0.0031114718614719816,0.14805681578094299,110.05,0.006861848124428249,0.0075993407800769575,-0.02027553359595813,-0.021241272994085625,-0.054955828523788885,2630.7,0.002935569958063322,-0.004465468306527942,0.016648503257819858,0.08610418045725354,0.10194810702807633,1207.3,-0.02108165085542857,-0.012788853091729613,0.00783865231945624,0.025127932252513308,0.12435449498108708,13.09,-0.0015255530129671957,-0.0031982942430703876,-0.0038809831824062613,0.0005605381165918466,0.026659956470872714,25.31,-0.010168165819319563,0.003727791878172404,-0.002463296876539567,-0.03167184222104624,-0.005637731549688718,1403.0,-0.00865571453806746,-0.00616278246086277,-0.005933929678505034,0.0051013250311184866,0.09072356966433182,401.2,-0.013765978367748288,-0.011725293132328285,-0.00812143837225121,-0.04784130688448085,-0.019959490681839,52.85,-0.009928812289246913,-0.005868853692487019,-0.021423148851074658,0.07015578174356762,0.20978587438599838,15.46,0.01844532279314892,0.020058062813407274,0.003374870197299984,-0.043198415645500754,-0.0045341131650254995,28060.0,0.011535688536409516,0.004805591961555278,0.00027805305822714566,0.0702046903138085,0.23379300110474155,638.75,0.015904572564612307,0.02454086133611355,0.021570940205113853,-0.009036962339526111,0.0187061833405322,2807.0,-0.007250221043324512,0.0010341999215435216,0.0002583495915402523,0.02132149614321066,0.03131386581958728,471.1558,-0.0031881085602903925,0.003879189447473008,-0.006682081123738359,0.015297266034828061,0.11270238043879366,1121.0,0.0031319910514542304,-0.0003566969859105651,-0.006667995835271778,0.0016381236038718328,0.00654343019405812,1332.31,0.004948142560814661,0.003506937801565746,-0.0028138506267826324,-0.0075888381211741684,-0.0026804212844501185,1021.83,0.0014897433133067572,0.0024624259310128682,-0.00774852047878738,-0.024310362936722285,-0.03220933391444125,170.75,0.0018776037082672836,-0.0010296853609165213,-0.01041742128978973,-0.009181871461536595,0.0013659432950268169,144.13,0.003062147679031124,-0.0002635813772821072,-0.007410162114513175,-0.0005686073281002679,0.0037845922233914475,92.16,0.0009775171065493637,-0.0018412217047546475,-0.004251595023419097,0.006987505531547367,0.011796608680854748,19960.0,0.04831932773109249,-0.05742349829996218,0.035296558520708565,-0.12705007653619071,-0.07869127387702035,2085.0,-0.001436781609195359,-0.0037270642201835402,-0.01743638077285581,0.16617260473180817,0.348350937702091,3294.5,-0.0020597946263594125,0.002354902700531847,0.06012411287610764,0.07550693064566327,0.16089361852073703,16.69,-0.015339233038347944,-0.03892663825866627,-0.12588053526069065,-0.2559680810752576,-0.2942345574165629,2910.0951254571314,0.0050014679070731205,0.007926361759615252,0.028810554319355752,0.044603424898598254,0.08286315283123957,694.7099680223246,0.003106068511435023,0.006008348828419496,0.025140386219319133,0.03513525280330221,0.0748236248212848,1330.3629151003606,-0.009672354870382427,-0.006920857311767281,0.0007121974468586867,-0.02541926737533018,0.02270012038021152,702.7248577389721,-0.010098805247981124,-0.005456184512606765,0.02145950722350043,0.007269618779652376,0.07059753754576858,4009.61461186657,0.007416309010300992,0.00949412266416405,0.03553843609213225,0.053552923178201484,0.09241861579067878,108.33715159668947,-0.014053623094411605,-0.014430064228844075,-0.014949940935041206,-0.07372557818490788,-0.03235915041685089,3938.1096348064953,0.0009403402177698972,-0.0004337139351610064,-0.004652674938960266,-0.006345586433611161,0.027908220210573598,13182.879570910705,-0.006311324864812229,0.006137510025935766,0.007896527768864958,0.011420888369236604,0.06431130618657788,1109.3347820792342,-0.004007935837559762,0.002977703751770866,0.015831998214916432,0.029501485490728285,0.06967298688405354,2240.857981996967,-0.00029523036971457195,0.007227490281787263,0.023473858732249164,0.047467965580300975,0.08190852760267031,2481.8767045525888,0.0022033202451874345,0.006321343422805992,0.02794020812849296,0.04950635769577394,0.089435659670692,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,-0.8435675928087789,-0.8825399422634144,-0.9044445183956187,0.700665429732,0.7265596991728132,1.4835182382223824,1.4881878670648705,0.2999287303632294,0.7618298870702283,-0.612874752782,0.2340126884527287,0.30919257500307684,1.3314541825653237,0.5809682279299488,0.8575790529692744,-0.097399753281,-1.9472023281954087,-1.4938993300185697,19.569841516190262,-0.11896392272555656,2.2600363681192577 -2292,"20210411",3131.8798828125,-0.003620485393435069,-6.772131071797194e-05,0.02048988530958007,0.017602694404051045,0.09816685026903293,989.3900146484375,0.007504933678139647,0.013090241829726512,0.0323513073737256,0.03680175088630344,0.07552612452577345,1823162200.0,0.34323387164983954,0.21075371884817895,0.5644619035331004,0.3178781861522568,0.4493092737246873,1593414900.0,-0.16557608854802386,-0.19431581012056898,-0.24325950236210037,-0.3500282640646817,-0.2826474569195929,33800.6,0.008865622379943261,0.007722595708990587,0.023622532505911842,0.06191827691130403,0.10337899902907632,29768.06,0.001988624314937848,-0.0010296407814801567,0.008529592701632227,0.01793420947757829,0.08209763411123427,28698.8,-0.010661515916088216,-0.0014249253090284908,-0.0008712975468065931,-0.01673059450822678,0.03839955578762466,317816565.0,0.03795647186375661,0.02697055392654102,-0.1721465098851065,-0.19790086585890598,-0.18896732504125657,64874900.0,0.03635018865995532,0.04671105535097264,-0.1836518207675396,-0.1684845392145432,-0.11021009600727849,1897265813.0,-0.24781200525033908,-0.18079556657103868,-0.2609699764977963,-0.3913187146425946,-0.3394318661421736,110855.0,-0.0004958975746099936,0.0004061005324429434,0.0004783307160520778,-0.0017417327727170528,-0.0031439789487173186,360.0,-0.5161290322580645,-0.6153846153846154,-0.9096555618294748,-0.8467302452316077,-0.9438208091884188,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0167,0.018292682926829285,-0.004767580452920139,-0.004767580452920139,0.18230088495575236,0.4377959535083944,0.0234,0.008620689655172598,0.0008554319931566301,-0.01286648386416367,0.08677142193668241,0.22786304604486407,1952.5,0.00025614754098368664,-0.017659488830750636,-0.08307504461350623,-0.06563300074175105,0.02187902749216586,2354.0,-0.000424628450106157,-0.005912162162162171,-0.037140052356021025,-0.07515813460102938,-0.08301195901990566,127.25,-0.00469299960891667,0.008639822447685575,-0.0008833055255668132,-0.001399479445963081,0.047418494104412456,8993.0,-0.0009442870632672129,0.005287456543367153,0.0018325525953735156,0.04485025226633055,0.12531654611367138,577.25,-0.00431220353600692,0.021681415929203585,0.040793328825783126,0.05606586118839818,0.1810892722413331,82.33,0.009069738938595417,0.027455384999375942,-0.0008980146594824712,-0.025897581012515936,0.04276898037762855,62848.91,0.004514881223045775,0.004260053951991027,0.0024179745703443167,-0.016974401506900327,-0.03866749447728024,1743.3,-0.007684426229508157,0.000895656068069739,0.008320247091384125,-0.017769693577724954,-0.04407746227872167,1.81,0.0,0.006674082313681939,-0.008762322015334112,0.018857303687025206,0.16286540314808873,170.32,-0.0007626870049868284,0.012748549138997367,0.016750838735866802,0.025497962390781392,0.12505181203118032,1958.0,-0.005586592178770999,0.0024575056317837074,0.009837925654679891,-0.02715728369196624,-0.008390026503705461,1125.5,0.017263195950831367,0.047639437039243226,0.15008302465193513,0.1985644913954676,0.38368104645873546,2.53,0.003968253968253954,0.00877192982456143,-0.01152568861105685,-0.06429143808173587,-0.07919080403991385,16629.0,-0.00888067707712481,0.006488397148010527,0.021393429029464395,-0.0484474111120331,-0.01709304880055096,1333.07,-0.0001050097133985517,-0.00014850727685666865,0.0005272569317398279,0.022906505653250475,0.054408538916052906,1534.95,3.2575412078905686e-05,-1.8241303784138907e-05,0.0006897486915635742,0.02069552525140006,0.04823804907097595,59.32,-0.004697986577181235,-0.0002359524050291606,-0.02861587587505643,0.0031114718614719816,0.14805681578094299,110.05,0.006861848124428249,0.0075993407800769575,-0.02027553359595813,-0.021241272994085625,-0.054955828523788885,2630.7,0.002935569958063322,-0.004465468306527942,0.016648503257819858,0.08610418045725354,0.10194810702807633,1207.3,-0.02108165085542857,-0.012788853091729613,0.00783865231945624,0.025127932252513308,0.12435449498108708,13.09,-0.0015255530129671957,-0.0031982942430703876,-0.0038809831824062613,0.0005605381165918466,0.026659956470872714,25.31,-0.010168165819319563,0.003727791878172404,-0.002463296876539567,-0.03167184222104624,-0.005637731549688718,1403.0,-0.00865571453806746,-0.00616278246086277,-0.005933929678505034,0.0051013250311184866,0.09072356966433182,401.2,-0.013765978367748288,-0.011725293132328285,-0.00812143837225121,-0.04784130688448085,-0.019959490681839,52.85,-0.009928812289246913,-0.005868853692487019,-0.021423148851074658,0.07015578174356762,0.20978587438599838,15.46,0.01844532279314892,0.020058062813407274,0.003374870197299984,-0.043198415645500754,-0.0045341131650254995,28060.0,0.011535688536409516,0.004805591961555278,0.00027805305822714566,0.0702046903138085,0.23379300110474155,638.75,0.015904572564612307,0.02454086133611355,0.021570940205113853,-0.009036962339526111,0.0187061833405322,2807.0,-0.007250221043324512,0.0010341999215435216,0.0002583495915402523,0.02132149614321066,0.03131386581958728,471.1558,-0.0031881085602903925,0.003879189447473008,-0.006682081123738359,0.015297266034828061,0.11270238043879366,1121.0,0.0031319910514542304,-0.0003566969859105651,-0.006667995835271778,0.0016381236038718328,0.00654343019405812,1332.31,0.004948142560814661,0.003506937801565746,-0.0028138506267826324,-0.0075888381211741684,-0.0026804212844501185,1021.83,0.0014897433133067572,0.0024624259310128682,-0.00774852047878738,-0.024310362936722285,-0.03220933391444125,170.75,0.0018776037082672836,-0.0010296853609165213,-0.01041742128978973,-0.009181871461536595,0.0013659432950268169,144.13,0.003062147679031124,-0.0002635813772821072,-0.007410162114513175,-0.0005686073281002679,0.0037845922233914475,92.21,0.0005425347222220989,-0.0004552746823915932,-0.00389432918694399,0.007244015358259137,0.012352026817465944,340.0,-0.9829659318637275,-0.9783273839877613,-0.9804894844059335,-0.9851173106104821,-0.9841864755607406,2085.0,-0.001436781609195359,-0.0037270642201835402,-0.01743638077285581,0.16617260473180817,0.348350937702091,3294.5,-0.0020597946263594125,0.002354902700531847,0.06012411287610764,0.07550693064566327,0.16089361852073703,16.69,-0.015339233038347944,-0.03892663825866627,-0.12588053526069065,-0.2559680810752576,-0.2942345574165629,2910.0951254571314,0.0050014679070731205,0.007926361759615252,0.028810554319355752,0.044603424898598254,0.08286315283123957,694.7099680223246,0.003106068511435023,0.006008348828419496,0.025140386219319133,0.03513525280330221,0.0748236248212848,1330.3629151003606,-0.009672354870382427,-0.006920857311767281,0.0007121974468586867,-0.02541926737533018,0.02270012038021152,702.7248577389721,-0.010098805247981124,-0.005456184512606765,0.02145950722350043,0.007269618779652376,0.07059753754576858,4009.61461186657,0.007416309010300992,0.00949412266416405,0.03553843609213225,0.053552923178201484,0.09241861579067878,108.33715159668947,-0.014053623094411605,-0.014430064228844075,-0.014949940935041206,-0.07372557818490788,-0.03235915041685089,3938.1096348064953,0.0009403402177698972,-0.0004337139351610064,-0.004652674938960266,-0.006345586433611161,0.027908220210573598,13182.879570910705,-0.006311324864812229,0.006137510025935766,0.007896527768864958,0.011420888369236604,0.06431130618657788,1109.3347820792342,-0.004007935837559762,0.002977703751770866,0.015831998214916432,0.029501485490728285,0.06967298688405354,2240.857981996967,-0.00029523036971457195,0.007227490281787263,0.023473858732249164,0.047467965580300975,0.08190852760267031,2481.8767045525888,0.0022033202451874345,0.006321343422805992,0.02794020812849296,0.04950635769577394,0.089435659670692,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,-0.82915572328327,-0.8811740711182052,-0.9029779962784097,0.700665429732,0.7265596991728132,1.4835182382223824,1.4881878670648705,0.2999287303632294,0.7618298870702283,-0.612874752782,0.2340126884527287,0.30919257500307684,1.3314541825653237,0.5809682279299488,0.8575790529692744,-0.097399753281,-1.9472023281954087,-1.4938993300185697,19.569841516190262,-0.11896392272555656,2.2600363681192577 -2293,"20210412",3135.590087890625,0.0011846575274123694,0.0001741901392837697,0.02020490543300646,0.018878277376903174,0.0969226638215972,1000.6500244140625,0.011380759456750766,0.018181058926435734,0.04009834750601482,0.04820736889208099,0.08612518085186016,1048782900.0,-0.4247451488408437,-0.30016096960515104,-0.09565110123152853,-0.23701920381881314,-0.16698734000465854,1910152800.0,0.19877930098431995,-0.032482603402722465,-0.08344529221132202,-0.22228131332855317,-0.1388712503245667,33745.4,-0.0016331071046075119,0.004769539357408981,0.02045702536568439,0.05869565107131014,0.10003921481666977,29538.73,-0.007703894711311499,-0.0050493390771243485,0.0011470642523410124,0.009608543856645557,0.071802987077775,28453.28,-0.00855506153567398,-0.010483767927219612,-0.00863503038122393,-0.02544584951240203,0.02834200695341682,329018654.0,0.035247026850220964,0.07437192189732067,-0.14081100032235105,-0.16661034509638128,-0.1598460315823249,50194500.0,-0.22628782472111708,-0.17641026482459887,-0.3504493163926964,-0.3522574044639517,-0.311895831547625,1992325167.0,0.05010333994775884,-0.08344048870361187,-0.21087119678695687,-0.35260464830057525,-0.3052109135307164,110925.0,0.000631455504938927,0.0007036726298410567,0.0009407083059806975,-0.0010686486697425446,-0.002456949059056246,1542.0,3.283333333333333,0.5291550971836574,-0.5085807160954157,-0.3478352811808326,-0.5680914234496667,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0169,0.011976047904191489,0.011976047904191489,0.005055010407374327,0.1888849806542383,0.4453709642933503,0.0234,0.0,0.0025706940874037354,-0.012241452089489124,0.08291554184342464,0.22347610125920436,1975.5,0.011779769526248485,0.0005571312803889228,-0.06743455991691638,-0.054637682893272976,0.03186659644204948,2367.0,0.005522514868309347,-0.0030326004548899554,-0.02770646347224215,-0.06924619558806178,-0.07796583760201004,128.1,0.0066797642436149385,0.005810301507537696,0.007511109363325108,0.00489635290349133,0.052909165008510506,8901.0,-0.010230179028132946,-0.007946680338374645,-0.0075235756357686645,0.03236506822702512,0.11128624734889692,569.0,-0.01429190125595492,0.0014960837806916594,0.023151269948302966,0.03956212936671677,0.16093820401431613,80.09,-0.027207579254220793,-0.006475462710266333,-0.023518940733244564,-0.05224916770539123,0.013416902513402329,62853.53,7.350962809060668e-05,0.0034389281338926825,0.0025739900719006226,-0.016224984927253217,-0.03771064853262662,1731.2,-0.006940859289852552,-0.006530546660698411,0.0009829430471235412,-0.023464785898753338,-0.049976128674674936,1.81,0.0,0.00221483942414169,-0.004400440044004417,0.016853932584269593,0.15895629902353137,171.03,0.004168623767026869,0.008407820570269564,0.020145837371944975,0.02961582801809648,0.12666623481710237,1948.5,-0.004851889683350374,-0.0030188293082276108,0.004575626731971427,-0.03114330228395268,-0.01400016867673104,1157.5,0.02843180808529544,0.05072529547393834,0.17382199483822558,0.2250859500545952,0.41422986071515844,2.56,0.011857707509881577,0.016679904686259128,0.0009775171065493637,-0.05220288781932614,-0.06767830045523515,16220.0,-0.02459558602441514,-0.020862510262230072,-0.003073140749846326,-0.07031661966664371,-0.04155950441181033,1333.19,9.001777851125325e-05,-2.1001816657206795e-05,0.0004772789695577373,0.022027050853867802,0.05323358051213578,1534.96,6.514870191098865e-06,-1.3029638518124997e-06,0.0005452624902753112,0.01984079438477182,0.047141944301057004,59.7,0.006405933917734474,0.0026199113260780837,-0.017639702494569698,0.007609108426278821,0.15195924727085042,109.3,-0.0068150840527033685,-0.00027439860971367747,-0.024237825291255843,-0.025701975932253762,-0.06100664726538585,2666.6,0.01364655795035552,0.008029152931926076,0.02438612126986084,0.09884796646232163,0.11568709215387396,1172.2,-0.02907313840801784,-0.036003881642790114,-0.020362454191790724,-0.005608755710199698,0.08906360690768467,13.1,0.0007639419404124048,-0.0015243902439023849,-0.0035370630966417016,0.001350421688282033,0.02705492653159869,24.85,-0.018174634531805456,-0.015217563604660422,-0.01860116109158405,-0.048864506251594664,-0.02386330158106642,1382.0,-0.014967925873129007,-0.016755006936786332,-0.019727800682714847,-0.009656210250989727,0.07217667899350899,401.9,0.0017447657028912822,-0.00785030117507668,-0.006538209593493827,-0.04409287132873241,-0.018844739931196286,51.45,-0.026490066225165587,-0.02722631877481574,-0.04388467149215314,0.038558197275593065,0.17364600144852305,15.35,-0.007115135834411479,0.006029623803906148,-0.0012362547986208838,-0.04871095686663385,-0.011950994485806832,27883.0,-0.006307911617961515,-0.005194693991137589,-0.00048751460751483844,0.059021030016293885,0.22176059778619872,628.0,-0.016829745596868895,0.004077064513550166,0.00522219332119489,-0.024895191760260782,0.0014318508748907277,2759.0,-0.017100106875667986,-0.015627229912944296,-0.01640805340415863,0.003595094181767511,0.012617963661610387,470.3802,-0.0016461646020276,-0.0003497647981558494,-0.0060293492753441535,0.012278932346247107,0.10851947075103108,1125.0,0.003568242640499486,0.0038368876594985224,-0.002747983334810633,0.004793235880794278,0.010248408858755997,1339.93,0.005719389631542393,0.007122380781297233,0.0033546744543038187,-0.0019631566128235356,0.0030255776150922564,1028.67,0.006693872757699504,0.007591192257963453,-0.0005936182636226972,-0.0173616915589222,-0.025322349663526422,171.75,0.005856515373352744,0.004644469922085115,-0.003908968589059536,-0.0035728271747591522,0.007184189602790214,144.69,0.0038853812530355025,0.004233759022765238,-0.0031107574332635,0.002942491448059359,0.007825056782596373,92.14,-0.0007591367530636051,-0.0007591367530636051,-0.004763396377226337,0.006265039188348087,0.01160665108866099,25920.0,75.23529411764706,0.5452485990222964,0.5154792878650569,0.13503335328205068,0.20105184710375212,2145.0,0.02877697841726623,0.01784189048116147,0.006687785990848294,0.1957965937915207,0.38336522131693784,3258.3,-0.010988010320230668,-0.005809589484154776,0.04355262041145758,0.06214970433361522,0.14525060302015347,16.91,0.013181545835829755,-0.014913200512641334,-0.10706270627062708,-0.2425927723075315,-0.2819609133661002,2907.2532128282865,-0.0009765703546884552,0.004556128989697816,0.026256623953022196,0.04237492745032667,0.0800735452281025,693.5821167921516,-0.0016234850255333333,0.002619939278075911,0.022224542019207982,0.032482134205918944,0.07141396970776182,1322.3149056562247,-0.006049484206742783,-0.010495039035572584,-0.004670316926745244,-0.03088116491864723,0.015266703754080124,700.3200903342336,-0.003422061107210439,-0.008602790442044372,0.016495969226371976,0.0038128677610469452,0.0644802879181916,4009.2975181924635,-7.908332964678966e-05,0.00666707465985783,0.03349818944162419,0.05197469363279006,0.09056954676608342,108.26419110814392,-0.000673457696369617,-0.01084339699114334,-0.014206409943571696,-0.07337083111088094,-0.033387977847826544,3930.4215146663605,-0.001952236187683587,-0.0006494316396205013,-0.006163230633608796,-0.008268298772460048,0.024638096372173734,13037.897781191408,-0.0109977330020683,-0.004747856892992286,-0.002592546140071428,-3.900266770184846e-05,0.05102744028019912,1106.6700700553952,-0.002402081019081126,-0.001812270012806927,0.012682308361568362,0.02639740892125131,0.06517447384753017,2240.937451788019,3.5464001597151906e-05,0.0033392423295033336,0.022449550130626328,0.046234445354128795,0.07983843032432758,2478.8154754975567,-0.0012334331715256885,0.0019772596245908325,0.024335394168070845,0.04696443828303942,0.08617425049783334,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,-0.8118188967531739,-0.8797760604828098,-0.9014657581253983,0.668674724626,-0.045657604540638275,0.7969156301361227,1.3529951303309011,0.2233182030372325,0.6811275776698456,-0.384889263151,-0.37199360651766733,-0.1775123273046576,0.4480554179946905,-0.005195518614257488,0.1662990248067835,-0.285115540615,1.9272716922848523,-3.7274261996361413,60.52047826044736,1.3968438290801983,8.26886898904139 -2294,"20210413",3169.080078125,0.010680602150042073,0.008155412990389133,0.029394685439045443,0.029653724713436747,0.10598704781077317,1010.3699951171875,0.00971365658919221,0.01941217614196833,0.046409916773098026,0.05783376308980781,0.09481252101716087,1741348000.0,0.6603512509595646,0.09444951461090989,0.4626025757432315,0.2590585171342443,0.3757206709082235,3655477400.0,0.9137094163356985,0.6445918234177144,0.7418868705076536,0.4691926277881553,0.6359421754696304,33677.27,-0.002018941840962185,0.0012680387053576325,0.01728347044061085,0.0550765246775764,0.0961859104507452,29751.61,0.0072068095006116994,0.001750055236370951,0.008651831958409018,0.01617119047576354,0.07746141121584404,28497.25,0.001545340291172037,-0.005902023411347934,-0.005564039707716573,-0.02406267542346907,0.028587063572270477,329999940.0,0.0029824631159058868,0.05572469999428953,-0.13462328863032746,-0.1605917296688132,-0.15678544745272482,54888000.0,0.0935062606460868,-0.06683531907948426,-0.2761938143767072,-0.2887480260818307,-0.24829162088865397,2062117344.0,0.035030515176943444,-0.03618153310079397,-0.15749671690041578,-0.3250369629150074,-0.28072141371337855,110940.0,0.000135226504394792,0.0004960093790864484,0.0009631586189162711,-0.0008998265638708869,-0.0022644807039489123,531.0,-0.6556420233463035,-0.2386005162030398,-0.8313482610767032,-0.7694228333634883,-0.8512285551519,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.016399999999999998,-0.029585798816568087,-0.014423076923076983,-0.025260029717682153,0.14658587741785123,0.39406389459516866,0.0232,-0.008547008547008628,-0.005998286203941827,-0.019442096365173356,0.06978173993236991,0.20896300156331415,1976.0,0.0002531004808909998,0.007546400163165323,-0.0623294659169098,-0.054409723883811045,0.030262214594512393,2408.0,0.017321504013519284,0.014065526825570718,-0.007153606695940784,-0.05255288732671448,-0.06194305303514791,130.05,0.015222482435597318,0.01601562500000009,0.02341137123745818,0.019833360561999802,0.06718272922785506,8904.0,0.0003370407819345278,-0.00582836470824688,-0.006366441432644532,0.03087074269428447,0.1091808361937101,580.0,0.019332161687170446,0.011686725972440248,0.04007890253743396,0.05818496951636698,0.1798109929228291,81.66,0.019602946684979417,0.00673126710555505,-0.0013085963775116838,-0.0337619310562437,0.032133573201097,62427.73,-0.0067744802877419685,-0.0032733037124061948,-0.003718334021470371,-0.022232055887716484,-0.04334210283322293,1746.2,0.008664510166358497,0.001537120308341855,0.00915124843602344,-0.014038647215702804,-0.04104210199705105,1.81,0.0,0.0,-0.000552181115405781,0.015048135339751356,0.15495054769754346,171.04,5.846927439634442e-05,0.003661628016148777,0.01936033708501328,0.029547937523262124,0.12367805721424752,1959.5,0.005645368231973258,0.0013798037612429148,0.009739255900237165,-0.025500118113662706,-0.009340360722456031,1180.7,0.020043196544276443,0.04588537514394542,0.188867519861448,0.2422405992887653,0.43310575026551357,2.62,0.0234375,0.027450980392156987,0.021641645544940635,-0.029689525337942224,-0.04533446694804599,16173.0,-0.0028976572133169176,-0.019592390974891183,-0.0060077132277246426,-0.07141647312803401,-0.04458137791257799,1333.16,-2.2502419010028696e-05,-1.950215498813801e-05,0.0003470404949361683,0.02104116083986951,0.05195394946308518,1534.88,-5.211862198362116e-05,-3.257477539686526e-05,0.00037639253015608887,0.018934635488295992,0.04599750303942285,60.18,0.008040201005025116,0.007803865090263651,-0.005478297513695662,0.013825402351778537,0.15766204078491963,110.0,0.006404391582799596,0.004657959631016784,-0.014756264134888841,-0.017418490397498876,-0.05452930601018546,2691.6,0.00937523438085952,0.017187429141535482,0.027634181168439298,0.10706965457200246,0.1248005867216615,1155.0,-0.014673263948131732,-0.03703456670724192,-0.0325822933243991,-0.020662190635947764,0.07062659464269583,13.13,0.0022900763358779663,0.0007621951219514145,-0.0019762845849802257,0.0036691637364318908,0.028902791019630003,25.42,0.02293762575452707,0.005697103972147621,0.005557863090646542,-0.026842854134896954,-0.0017213957050195017,1389.5,0.00542691751085389,-0.007287275844823915,-0.013358185771978892,-0.003793876026885745,0.07563437204666634,395.0,-0.017168449863150026,-0.019364448857994043,-0.02209568608033674,-0.05789381628531909,-0.0362288488831235,53.03,0.030709426627793857,0.006032781909242724,-0.012633009672584405,0.06689110119337038,0.2050971770093004,15.43,0.005211726384364734,0.00770637408568442,0.0062277870162052995,-0.04274458713319684,-0.00727547623004865,27480.0,-0.014453251084890484,-0.013448407085364655,-0.008858239316732464,0.03977544684551626,0.20012315674315917,629.75,0.002786624203821697,0.0023078147381825342,0.009255178492727945,-0.02115836717247266,0.004162417324691692,2754.5,-0.0016310257339615664,-0.013077749910426317,-0.0172590643535655,0.0016181523972291778,0.010093601884872516,473.6899,0.007036223038299649,0.004499796996377592,0.0028945674496756446,0.018059642688621702,0.11387902001638839,1124.5,-0.0004444444444444695,0.002853830375457056,-0.002926050718212392,0.003920751713003989,0.009908992934977823,1337.14,-0.002082198323792972,0.003084706397765258,0.0017620775733675487,-0.004089607654623184,0.000987532634428856,1029.53,0.0008360309914743347,0.005530009727816365,0.000540830254617708,-0.016158453599692812,-0.02412899889880038,171.59,-0.0009315866084425029,0.003074872562315978,-0.004149618409216238,-0.004683942632578764,0.006200672305537003,144.65,-0.0002764531066417053,0.003343321680262079,-0.003070391569690134,0.0022831129326743582,0.00768213950458807,91.84,-0.0032559149120903186,-0.0026497545719124105,-0.007859129824182243,0.002870074964101299,0.008356306389971424,28950.0,0.11689814814814814,0.5364610975480311,0.5639772021285216,0.2697925347602965,0.32677963771353924,2140.0,-0.002331002331002363,0.010864430798299463,0.000116836078981164,0.18874579911677292,0.37585924231302936,3252.7,-0.0017186876592089062,-0.006706039710992928,0.038091879445129484,0.05918996352355621,0.14038693640432953,16.65,-0.015375517445298748,-0.013157894736842368,-0.11344213412848436,-0.2499324263447158,-0.2901224698621814,2918.191606019867,0.003762449429349557,0.0054200500697021425,0.028402495247266124,0.04513696841186543,0.08233941717292459,695.9689225310142,0.0034412734715560944,0.003977107020819437,0.024382638645742194,0.0351393753977749,0.07338151545137439,1323.9452629115692,0.0012329568761348941,-0.005858717878969966,-0.002499989280567716,-0.029005920881924774,0.015284519739345415,708.108718518218,0.01112152612995465,0.002381651607922697,0.026387558088585505,0.015244473237438605,0.07372296174792536,4027.053687560767,0.004428748250219217,0.007488185038031947,0.03577836062704609,0.05519383136531686,0.09356943607763513,107.94942708546736,-0.0029073696432289076,-0.007445618063412263,-0.015070243867845057,-0.07469857069681063,-0.03647396719679252,3946.183527225776,0.004010260095666407,0.0019519258190345834,-0.0015863727661440397,-0.004252802036815773,0.02746880986247957,13174.496554688607,0.010477055104255895,0.0037749006637448623,0.007801508479944763,0.010385377211435287,0.060262622062569715,1104.5775056856187,-0.0018908656033967963,-0.0036694359470360594,0.010699468733074147,0.023894226821008946,0.06120228943332329,2253.464817439039,0.005590234408829442,0.005553766392923265,0.026903829415978686,0.05072622069958821,0.08359031742541356,2486.44161207198,0.0030765245133435037,0.0030320250640512025,0.025284748821838843,0.04893841719010683,0.08750762333855411,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,-0.790566096714701,-0.8783447624696619,-0.8999056324245993,-0.410734153971,-1.6142510533813432,-2.6052365068589824,-2.47783841871836,-1.7802110294954945,-2.0359893284675055,0.008991366852,-1.023360918874145,-1.024924196128397,-1.031831573998652,-1.024879331189244,-1.0271174073869418,0.415755555933,-2.458200261677097,3.052275291305545,26.361334968714683,-4.348275668220806,-15.95004436960145 -2295,"20210414",3182.3798828125,0.0041967398612940965,0.009498012218655871,0.03145526662499565,0.03343499641833825,0.1079735154807091,1014.4199829101562,0.004008420492038756,0.015059462937289325,0.04677528037209289,0.06114854488589949,0.097320638295735,1776265300.0,0.02005187934864261,0.14644334996684338,0.43403845449680567,0.2774517797660889,0.3950225011460733,3177259800.0,-0.1308222012260286,0.2972745327076187,0.49898162859019357,0.26569226431308635,0.41394983204135793,33730.89,0.0015921718120264217,0.001167770692386716,0.017512456732728943,0.055149479241060506,0.0963188352974409,29620.99,-0.004390350639847718,-0.0019099879592988644,0.004723092205023871,0.010916400297979356,0.07080820292525436,28900.83,0.01416206826974542,0.006589103250994377,0.008235811559859307,-0.010617052206641109,0.041739553925455475,318672305.0,-0.034326172907789054,-0.0052072365377866525,-0.15667262402300264,-0.18521384692749254,-0.18516099920782936,57169400.0,0.04156464072292665,-0.013389192969086028,-0.23733076306078105,-0.26002487837051713,-0.21815919209026446,1941501568.0,-0.05849122813061414,-0.06797836697879989,-0.1797006046454176,-0.3588577399116947,-0.32130143079617424,111060.0,0.0010816657652785722,0.00109971335340453,0.0018628189457257083,0.00020788881775790635,-0.0011425941797025274,184.0,-0.6534839924670433,-0.7262719428741446,-0.727689803167086,-0.9173374265283966,-0.9484143486610627,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.016399999999999998,0.0,-0.009661835748792313,-0.025549613784907943,0.1394163964798516,0.3859154929577462,0.0232,0.0,-0.003436426116838698,-0.017365523083439194,0.06584992343032159,0.20519480519480515,1977.0,0.0005060728744938903,0.00528831485813086,-0.05694353348041259,-0.0537198653413532,0.029008640133245445,2421.0,0.00539867109634562,0.01679966400671984,8.261731658953941e-05,-0.046775336640680454,-0.05699818229031428,132.1,0.01576316801230293,0.023475633377237237,0.040239388928261954,0.03537464729856832,0.08199238946811582,9011.0,0.01201707097933502,0.005456310462949476,0.006340582239110493,0.041172392543521896,0.11995567075175884,594.0,0.024137931034482696,0.024137931034482696,0.0614013535547564,0.08167167440590006,0.20443552645474705,84.22,0.03134949791819741,0.027348800897802006,0.031772769872529194,-0.0041542839575269275,0.06311984818584615,62505.65,0.0012481632761593975,-0.0021519641062603956,-0.002107693308073255,-0.02025048279585917,-0.04125169612808577,1734.9,-0.006471194593975493,-0.0043501216656718356,0.002496272925839982,-0.019548005357475806,-0.046481878676374655,1.89,0.044198895027624197,0.035049288061336226,0.04477611940298498,0.05694845745176624,0.20139845322597738,171.42,0.0022217025257249556,0.0033245147847260625,0.020663949580081997,0.031685210224970284,0.12310571729953179,1968.0,0.004337841286042421,0.003774354789350287,0.013283904850169836,-0.021163363258809742,-0.00596438207402239,1212.7,0.027102566274244122,0.04854049941204952,0.19859848877950914,0.26674350019672644,0.46173448632273195,2.62,0.0,0.01945525291828809,0.020447906523856085,-0.028970288467477956,-0.0444930707512764,16205.0,0.0019786063191740144,-0.011950490823730231,-0.0041572823111171164,-0.0679282181065225,-0.042886048511295516,1333.16,0.0,1.5001972759609572e-06,0.0002577249006148197,0.02008489485064313,0.050719573772731286,1534.77,-7.1666840404494e-05,-7.948441975091924e-05,0.0002108252063528493,0.018014931575496496,0.0448503115561536,63.15,0.04935194416749744,0.045702930948832377,0.04502804944645766,0.06064635324086387,0.21063209117602888,111.0,0.009090909090909038,0.009733466751569164,-0.002045357488031363,-0.006881742877806296,-0.0454555226704314,2674.1,-0.006501709020656832,0.006360078277886538,0.017334751106605095,0.09773243669835985,0.1164548109825152,1175.2,0.017489177489177443,-0.011273767457512962,-0.013899552344631583,-0.004793116880917214,0.08680892449658861,13.16,0.0022848438690021844,0.0032017075773744796,-0.00026588673225202974,0.0059111292295148665,0.030775757971345463,25.52,0.003933910306844979,0.007341912054945832,0.010412954824405185,-0.023450703776220272,0.0020155485171320375,1410.0,0.014753508456279318,0.007178827815279121,0.0016694490818029983,0.010985202689985485,0.08900456165474613,398.2,0.008101265822784809,-0.006040637012630468,-0.013208435556216314,-0.04780123867141728,-0.028914702845947993,54.24,0.022817273241561464,0.023589356482355273,0.010695785040808037,0.08671987177346652,0.22754739470567387,15.86,0.027867790019442618,0.02613871635610776,0.03575510204081622,-0.01582376667700891,0.019646081230947132,27696.0,0.007860262008733576,-0.002729387364160729,-0.0031601148870924467,0.04407027570074962,0.205532320839787,648.0,0.028979753870583602,0.0210352162609313,0.03841993509875419,0.007926272059728845,0.03297455091311852,2789.5,0.01270648030495547,0.0007174887892376081,-0.004318960593946319,0.01357734605881511,0.021977367753399202,487.5174,0.0291910382720848,0.02617699879515345,0.03246114587639615,0.045688675973697634,0.14364381660817926,1115.5,-0.008003557136505135,-0.004639957169626174,-0.010291899565255891,-0.004291973191904108,0.00196110720220366,1333.25,-0.002909194250415137,-0.0003194179095972194,-0.0006974318692259951,-0.006989616310321134,-0.001858032631550044,1024.15,-0.005225685506978772,-0.0007298287244191792,-0.0041510318265221,-0.020705756734251346,-0.028793155891192357,170.67,-0.005361617809895747,-0.00215156865725763,-0.008637464639834724,-0.010066384193079703,0.0008097213473721165,143.63,-0.007051503629450506,-0.003662647927967888,-0.009485847088558819,-0.0049361761089078415,0.0007292556946973949,91.67,-0.0018510452961673085,-0.0036302769444807037,-0.009658182446739438,0.0009189922022148078,0.006565312275532698,14650.0,-0.4939550949913645,-0.18448007125361832,-0.17860446861596257,-0.35443121644547926,-0.32317192896000246,2178.0,0.017757009345794383,0.023881158330199437,0.013258897418004123,0.20496814229467697,0.3950509212801845,3213.9,-0.011928551664770692,-0.015391496688254902,0.02336392800566789,0.04530104023807846,0.12406419793099044,16.99,0.02042042042042036,0.009027200380092415,-0.08991081233093179,-0.23100714377314957,-0.2728984561396003,2913.532624949194,-0.0015965302144869131,0.0015798034800242888,0.025193662617776225,0.042522191223093087,0.07858826896670945,695.840505354789,-0.00018451567601351915,0.001883910484577811,0.022864688487110207,0.034245780578100904,0.07124417576965159,1336.5871281869167,0.009548631374340921,0.003961365760234203,0.007260495728581784,-0.01896221075981075,0.023567283898931368,716.4302021453858,0.01175170338896736,0.012628546681224151,0.03590567183241422,0.027390925620893514,0.08360497547769263,4008.540175446038,-0.004597284653024447,0.00040419575185035583,0.029123597088884123,0.04923689884547988,0.08649177074815517,108.94023010964167,0.009178400024206335,0.002445408617186562,-0.004234807759809778,-0.0645279458315654,-0.02801736499317964,3942.1571618913367,-0.0010203188236583838,0.0009904901153086065,-0.002031756764583781,-0.005234444282521733,0.02514307325575471,13288.919721015094,0.008685202189814722,0.00748733148315317,0.016167196126147587,0.01879450232477753,0.06759254178444984,1116.6605777088419,0.01093908934504606,0.005811726552743313,0.020817709990058164,0.03441470183001738,0.07050604473139743,2269.717785894929,0.0072124349712991975,0.009077594431402547,0.032693813264147,0.056867011512610866,0.08874079203367091,2489.99642818132,0.0014296801067359421,0.002934822147099725,0.024660877933709857,0.049279736180459555,0.08668353273190799,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,-0.763901613926281,-0.8768789738689404,-0.8982953079223401,-0.303486770355,-0.2611114332205552,-2.430279539390596,-2.4766669711342453,-1.6297952872609611,-1.7653172676635625,0.193578543358,20.529378852442356,-1.7492322680825731,-1.7910944205507082,-1.5812804497829915,-1.5837660909533204,0.126891128977,-0.6947939067410832,1.4127433610021756,1.5219746823741298,-2.1847407510178236,-5.5471230245326675 -2296,"20210415",3194.330078125,0.003755112762320101,0.01001630155714639,0.03317997971010511,0.036303839900869495,0.10948335598891878,1013.9000244140625,-0.0005125672846093554,0.00810743074890019,0.042791605190536375,0.05932604463601776,0.0949496592134873,1312991900.0,-0.2608131792024536,-0.14769014880694775,0.056593351980644524,-0.05392077883393631,0.027817807463557775,2618274100.0,-0.1759332680317801,0.010559316516576933,0.21928747549467786,0.039029148563199945,0.16034442128706683,34035.99,0.009045121548823642,0.0070406470436295,0.0251379031658836,0.06297242104813439,0.10449256631626858,29642.69,0.0007325886136821946,-0.0007323926417430737,0.006438995333656994,0.011076571151075187,0.06963490600561206,28793.14,-0.003726190562693299,0.004342023659285266,0.004550108753629711,-0.014470281578501498,0.03653431500759918,321833586.0,0.009920162343571182,-0.005053430134602688,-0.14034701589929632,-0.1748132442967214,-0.1774409563780731,50621000.0,-0.11454379440749773,-0.08872365505685376,-0.30390240800042634,-0.34371483127427893,-0.30796077177528236,1901862983.0,-0.02041645788668245,-0.029173643080220524,-0.1776973687725968,-0.36740842496352255,-0.3318419809287303,110975.0,-0.0007653520619484988,0.00021631170516722698,0.0009718830403027123,-0.0005111150639344197,-0.0018621862268675127,704.0,2.8260869565217392,0.05992171032821436,0.023032769018382693,-0.6817935273910685,-0.8025374683283937,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.015600000000000001,-0.04878048780487787,-0.04878048780487809,-0.06893464637421653,0.07809260539046314,0.3115672948924544,0.0223,-0.0387931034482758,-0.03463203463203468,-0.051063829787234005,0.021452019238109576,0.15539052717931012,1978.5,0.0007587253414265138,0.0033470257112429014,-0.05111326930685933,-0.05308499182387427,0.02801249618424717,2413.0,-0.00330441966129702,0.008526289392293052,-0.0009936242444316123,-0.04882038748842066,-0.0600715431108918,132.7,0.004542013626040786,0.02045524454014136,0.04502588939420793,0.03932382599614925,0.0847928715946944,9187.5,0.019587171235156964,0.020912737657373448,0.02478158906676553,0.05911647111037688,0.13925581020463196,590.0,-0.006734006734006703,0.013658620393437015,0.05124835742444156,0.07230484960470118,0.19267214150347445,84.89,0.007955355022559951,0.027251385561122055,0.041109666658490474,0.0030109627400745076,0.07004876081151767,62662.77,0.00251369276217428,4.870752849539528e-05,0.0005343744647321458,-0.017115318945234215,-0.037946464834594185,1765.4,0.01758026399216095,0.012154569430111284,0.01898401740826894,-0.0016145861315252086,-0.029010782505070276,1.9,0.005291005291005346,0.030368763557483636,0.05059441526126629,0.05957802769774134,0.20291231402342524,173.01,0.009275463773188664,0.009605284657220992,0.02866112331625925,0.04094341325471551,0.13034781230995196,1984.5,0.008384146341463339,0.010592249325253267,0.02070207020702064,-0.012936197727772103,0.0015519133956622966,1260.7,0.039581100024738136,0.06171363123410423,0.22150200079450455,0.3034330526304907,0.5085406591215036,2.66,0.01526717557251911,0.02386451116243271,0.03341103341103335,-0.014814814814814836,-0.02884264330047448,16049.0,-0.009626658438753433,-0.012685171514346227,-0.013495363753991518,-0.07510464551152873,-0.05209285934366881,1333.0,-0.00012001560202834494,-8.701418331191757e-05,6.864687260987878e-05,0.01901330004743418,0.04938512959079766,1534.69,-5.2125074115338954e-05,-0.00010424471446712769,8.634410896957156e-05,0.017120794402562867,0.04374486062936467,63.51,0.005700712589073564,0.038220100699666304,0.0519603133851223,0.06355780824364765,0.2129835652281864,113.9,0.02612612612612608,0.02751465944970688,0.02444179614597619,0.019794519014825207,-0.02067488025335762,2734.1,0.022437455592535738,0.02040740160183918,0.03621307157340192,0.119495112795039,0.14025832120410886,1197.8,0.019230769230769162,0.013796022005924558,0.005076568072162724,0.012781668803990787,0.10508009631855253,13.05,-0.008358662613981771,-0.004272852128795912,-0.00801945954163652,-0.002306290694563007,0.021619717391020865,25.96,0.017241379310344973,0.021564615142452448,0.027976320114043718,-0.007044273738564977,0.019038272816486623,1418.25,0.005851063829787284,0.012637892256613492,0.0075123874473865815,0.016505750284453224,0.09288459500852464,401.9,0.009291813159216344,0.005655089580622441,-0.00366899697555656,-0.03708850448032974,-0.020488740129334215,54.89,0.011983775811209352,0.029985738947684304,0.022531459282234767,0.09492035945463417,0.23722261667286504,16.38,0.032786885245901676,0.04357798165137616,0.0683537698930341,0.01632868326077297,0.052175169822228584,27800.0,0.0037550548815712403,0.0005830735896457107,-0.0010815627683694595,0.04392430422257365,0.20609991539946626,653.75,0.008873456790123413,0.022043304932384933,0.04648138143546032,0.01735798162401192,0.04183958724825532,2809.5,0.007169743681663343,0.009195732605337792,0.0026945520084227237,0.019871676583850473,0.028480433429732388,490.153,0.005406166015818226,0.024183538584601427,0.0378727539583279,0.0491730211573298,0.1469107919339545,1116.5,0.0008964589870013029,-0.0035698348951360703,-0.009030998291432724,-0.0035401915868388256,0.002998214546393818,1335.67,0.0018151134445902883,7.486935298173236e-06,0.0014050124606761472,-0.005185337456577788,-9.982495692284488e-07,1026.05,0.0018551969926279277,3.898460692930428e-06,-0.002016295715590588,-0.018254066847006034,-0.026544810436904487,170.98,0.0018163707740084245,-0.0009816065627410442,-0.00623645039609888,-0.008343072234128224,0.002586898585170694,143.73,0.0006962333774280793,-0.0030242914418101563,-0.008403013494494682,-0.004352594816140365,0.0015841749746809963,91.62,-0.0005454347114649538,-0.0030033951423347194,-0.009807894950149998,0.00035485191756512435,0.006071531517516826,20610.0,0.4068259385665529,0.13905161932132204,0.17902805983810532,-0.0926101217337707,-0.046873976329855904,2323.0,0.06657483930211194,0.06843896605648059,0.07307834441980776,0.27862175253192434,0.48070242534340446,3271.3,0.01785992096829392,0.004039114341311212,0.038938353825950234,0.0629444098453873,0.14113324965247642,16.57,-0.024720423778693212,-0.011454480372270592,-0.10033662721250947,-0.2471717829504323,-0.2868312698162203,2941.746847416667,0.00968385328033361,0.00808143922866078,0.03258762664027759,0.05151301456539348,0.08694306865826307,702.01657642018,0.008875699269967008,0.008030972030447003,0.029775964464676008,0.042588833913645985,0.07875093214279039,1341.086987066344,0.0033666782991776945,0.0076849192155998836,0.010889328253420594,-0.014876308579074293,0.025567001599465566,718.6408141395124,0.003085592968452122,0.013247718918682816,0.037095898635457925,0.03100869683929086,0.08411044200093887,4055.5596603723952,0.011729827535313486,0.008340731020689995,0.037812074955710484,0.06021387178805937,0.09714451939214563,108.4333948731295,-0.004652415696222323,0.0004476262646879725,-0.006648384725004952,-0.06715048347014207,-0.032802954997985356,3965.0096210965044,0.005796942705907693,0.005231075240307748,0.004812182163037804,0.0005738460039801385,0.02972550974148458,13315.36818006549,0.0019902640399407368,0.008746710987818984,0.018146843577314664,0.020460831801825563,0.06780229124492054,1124.5568553051658,0.00707133192838727,0.010964883308470785,0.027033031326655577,0.040962334368878306,0.07562496897102622,2279.0587911424836,0.004115491937193294,0.009859691982955221,0.03523334492695285,0.05965972040362311,0.09046033334863313,2499.401791834481,0.003777259897529639,0.004862846569723356,0.026991739014049942,0.05211868766952854,0.08832485610298924,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,-0.7294568948112254,-0.8753774327751151,-0.8966323221985945,0.42137289622,-2.3884390931674027,0.957157353705341,0.6238826488002607,-0.12241676781875654,0.05255965832456466,-0.548436334242,-3.833146301900483,1.0408749233765748,0.947210244827879,0.6254258306274019,0.6254285610038977,0.206387538453,0.6264930426334954,1.8155099486011999,4.6413652858830305,-3.0513225269740993,-9.130212052517228 -2297,"20210416",3198.6201171875,0.0013430168321924008,0.007122187661086965,0.0319126328776107,0.0371014305824382,0.1082674251891882,1021.6199951171875,0.007614134053884003,0.009314429161388027,0.04698905956293231,0.06620606824364694,0.10121627586332127,985278100.0,-0.249593161998943,-0.28235541882575443,-0.20446226412504487,-0.28690394202262914,-0.22957119674488824,2070393800.0,-0.2092524613828629,-0.22928009713601427,-0.04488319910447569,-0.17818717787958205,-0.08359583154014028,34200.67,0.004838407814786727,0.009523159011187499,0.02802591734824511,0.06644339701405322,0.10808747993514012,29683.37,0.0013723450874398857,0.0012106257402400011,0.008006151127792904,0.011796837785994052,0.06915970469317179,28969.71,0.006132363472688196,0.008594831945947456,0.010812610580543502,-0.00865052048165238,0.04151589092210295,348181803.0,0.08186907192464377,0.05656513401616636,-0.06083160693645673,-0.10584992959336548,-0.11036017571399859,49082700.0,-0.030388573912012773,-0.06314848775899429,-0.28607033740339094,-0.36079811278254015,-0.32882989474435576,2192409823.0,0.15276959623121278,0.08640371559268023,-0.04951142210836257,-0.2613788341223947,-0.23047371438111364,110950.0,-0.00022527596305477182,-0.00018022889069113646,0.000635825378000332,-0.0006860244657040937,-0.002038797109705337,858.0,0.21875,0.12333071484681857,0.2437486410089149,-0.6131795469061126,-0.7596245885181986,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0159,0.019230769230769162,-0.020935960591132785,-0.046762589928057485,0.09290869515408406,0.3300801673056817,0.0226,0.013452914798206095,-0.01482127288578905,-0.03439436017944886,0.03212056629623983,0.16795865633074936,1979.5,0.0005054334091483259,0.0011126283315632257,-0.04551810598389516,-0.05271217668030537,0.026711618257261316,2408.0,-0.0020721094073766766,0.001913955230090636,-0.00029061319383894,-0.04978625452153895,-0.06181818181818177,129.15,-0.026752072343632083,-0.009737770280631719,0.0159691629955947,0.010998473521468766,0.05416021902154511,9336.0,0.016163265306122554,0.029565831118561148,0.03955393604672208,0.07350961331154982,0.15474645609557758,585.5,-0.007627118644067843,0.003083775912283704,0.03961824436799466,0.062083352228923916,0.18016099976064193,83.6,-0.01519613617622817,0.008541234377261953,0.026491082665684118,-0.012629523479575466,0.05251782786003778,63267.6,0.009652142731641167,0.008353763617994003,0.010250342170016413,-0.007066355484388276,-0.02790391007246129,1779.0,0.007703636569615924,0.015793620884579695,0.025448886070841947,0.0069070389160044154,-0.020980496196141507,1.9,0.0,0.020408163265305923,0.04712041884816731,0.05663175456483449,0.1982341812066426,174.89,0.01086642390613246,0.015161541229872677,0.03777811403157427,0.05172320478203596,0.13930894909188818,2033.0,0.02443940539178624,0.02744226006974282,0.042644305972254326,0.01101943216149115,0.024990336621682818,1294.7,0.026969144126279154,0.06013461506968221,0.2282574151286174,0.3250073344295179,0.5372772212569412,2.68,0.007518796992481258,0.019786910197869156,0.037151702786377694,-0.008264462809917217,-0.020557332115120897,16411.0,0.022555922487382363,0.012299834686273936,0.0074464231999360475,-0.0527470201733542,-0.03104768596285601,1332.95,-3.750937734425808e-05,-0.00010651927998972521,-3.0007726989689232e-05,0.018043648444809435,0.04816511146313407,1534.63,-3.909584346017958e-05,-0.00010164283489677572,-8.145219489219535e-06,0.016255061392300485,0.04267611801319249,63.19,-0.005038576602109934,0.020082006909243333,0.043953774605770546,0.055288970039746754,0.2025558355549142,113.95,0.0004389815627743321,0.02078294365313993,0.026091263141307053,0.0209048827833358,-0.020434478929741928,2769.4,0.012911012764712293,0.022990883435038967,0.04738654478547555,0.13111218816200054,0.15347049786992106,1206.2,0.007012856904324627,0.021095760530949415,0.012549842602308514,0.018537804624036758,0.11004511686441232,12.88,-0.013026819923371624,-0.014084507042253613,-0.020383328262853717,-0.014888843565164178,0.00786415743964941,26.1,0.0053929121725733165,0.020727414939382127,0.033970486283054546,-0.0019120458891012104,0.024054825515051892,1433.25,0.01057641459545211,0.018946395563770757,0.01668765184699139,0.026475046850567674,0.10188725180068148,402.2,0.000746454341876035,0.0059023609443775715,-0.0034193964022004586,-0.03482037868061738,-0.02022322280461719,56.33,0.026234286755328906,0.04338001037267536,0.04661749131379933,0.11851685155277836,0.2641878888870186,16.72,0.020757020757020683,0.04840732380235768,0.08758578072657475,0.036706349206349076,0.07286659216204217,28267.0,0.016798561151079028,0.0158776936014835,0.015576581415526869,0.05714235849668148,0.22204541041255443,652.5,-0.0019120458891013214,0.015722291407223032,0.04264456206930989,0.015814532764234945,0.039533471185473124,2853.5,0.015661149670759933,0.02158814263210651,0.01755355662336955,0.03478599856758202,0.043589567761548764,488.7238,-0.0029158242426344794,0.013754487050482211,0.032721029177364525,0.044062735138113984,0.14073634376261568,1117.0,0.0004478280340349805,-0.0024113601857640443,-0.008014919739792736,-0.0033089192103208376,0.003533780546238763,1338.72,0.0022834981694579426,0.001329900623961322,0.003897572031968055,-0.002925438254037016,0.0022702413213868677,1026.8,0.0007309585302861521,-0.00023368125876310764,-0.00074107486510544,-0.017012098435369438,-0.025439604519063463,171.18,0.0011697274535034108,-0.000315357931251814,-0.00440567066521258,-0.007289618817307164,0.0036836326804035036,143.73,0.0,-0.0024707466374248588,-0.007800635095954855,-0.004526140452337013,0.001693533212067777,91.54,-0.0008731717965509977,-0.002419302107626309,-0.010142952918531956,-0.0006113804096248288,0.0052326124078254654,18840.0,-0.08588064046579336,-0.13554189226392588,0.07826584632994704,-0.16602111507049422,-0.12742093603093863,2385.0,0.02668962548428766,0.06749619550622166,0.09463925096383319,0.3060740199881349,0.5119098559406647,3253.1,-0.005563537431602206,0.0009969660231516908,0.028635210938043443,0.056069290040043684,0.1318801663496072,16.25,-0.01931200965600488,-0.025428811323017886,-0.10630808997415164,-0.258865113450648,-0.29628800946943734,2953.3471544978192,0.003943339683133873,0.009065442058924456,0.033807108360634164,0.054417711509233246,0.08901475601418185,704.9392410689996,0.004163241648400096,0.00926277939253728,0.031526122267842904,0.04593901090264252,0.08111082798448543,1348.693238594976,0.005671706311363822,0.010616308241524708,0.016168787876913893,-0.008753066779074614,0.0297743669588717,718.7777503711231,0.00019054892084691133,0.008873866698226207,0.034418089080894054,0.031424175019491685,0.08128158757537274,4067.3380758041826,0.0029042638792560194,0.008374803041724999,0.03730880411751625,0.06185988698996958,0.0981018913245868,109.41568959536043,0.00905896862659561,0.007505512326160035,0.003630609735595147,-0.05710922540170382,-0.024529990661018464,3965.9242745244624,0.0002306812631907018,0.004046911548187371,0.00611858805668164,0.000779352816785428,0.028470028460905406,13303.761958133186,-0.0008716410823458309,0.006024847540296863,0.016819476794230237,0.01892414829297895,0.06482152612891312,1132.3071721682777,0.006891885302685585,0.013745176603676468,0.03196529390495195,0.0471201036630049,0.08053188290634927,2298.9262155395054,0.008717381260297419,0.013447769621461214,0.04148938318125128,0.06709975430398196,0.09713619527212547,2535.5445894013446,0.014460579201367896,0.015013614799334052,0.03884999417071788,0.06593097030891704,0.10138888207987629,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,-0.6832450832072617,-0.8738388149635953,-0.8949140491028483,0.520740260318,0.23581811974474975,1.904079033620309,1.504125248542854,0.020056295947571634,0.2943305835588508,-0.490314284137,-0.1059777525231459,1.007723945610428,0.9275577903221797,0.37643468425745663,0.44149180946069744,0.294387660211,0.42638292223268115,0.9410866264303217,2.872550055858638,-3.7570639292890298,-14.381426842001837 -2298,"20210417",3198.6201171875,0.0013430168321924008,0.007122187661086965,0.0319126328776107,0.0371014305824382,0.1082674251891882,1021.6199951171875,0.007614134053884003,0.009314429161388027,0.04698905956293231,0.06620606824364694,0.10121627586332127,985278100.0,-0.249593161998943,-0.28235541882575443,-0.20446226412504487,-0.28690394202262914,-0.22957119674488824,2070393800.0,-0.2092524613828629,-0.22928009713601427,-0.04488319910447569,-0.17818717787958205,-0.08359583154014028,34200.67,0.004838407814786727,0.009523159011187499,0.02802591734824511,0.06644339701405322,0.10808747993514012,29683.37,0.0013723450874398857,0.0012106257402400011,0.008006151127792904,0.011796837785994052,0.06915970469317179,28969.71,0.006132363472688196,0.008594831945947456,0.010812610580543502,-0.00865052048165238,0.04151589092210295,348181803.0,0.08186907192464377,0.05656513401616636,-0.06083160693645673,-0.10584992959336548,-0.11036017571399859,49082700.0,-0.030388573912012773,-0.06314848775899429,-0.28607033740339094,-0.36079811278254015,-0.32882989474435576,2192409823.0,0.15276959623121278,0.08640371559268023,-0.04951142210836257,-0.2613788341223947,-0.23047371438111364,110950.0,-0.00022527596305477182,-0.00018022889069113646,0.000635825378000332,-0.0006860244657040937,-0.002038797109705337,858.0,0.21875,0.12333071484681857,0.2437486410089149,-0.6131795469061126,-0.7596245885181986,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0159,0.019230769230769162,-0.020935960591132785,-0.046762589928057485,0.09290869515408406,0.3300801673056817,0.0226,0.013452914798206095,-0.01482127288578905,-0.03439436017944886,0.03212056629623983,0.16795865633074936,1979.5,0.0005054334091483259,0.0011126283315632257,-0.04551810598389516,-0.05271217668030537,0.026711618257261316,2408.0,-0.0020721094073766766,0.001913955230090636,-0.00029061319383894,-0.04978625452153895,-0.06181818181818177,129.15,-0.026752072343632083,-0.009737770280631719,0.0159691629955947,0.010998473521468766,0.05416021902154511,9336.0,0.016163265306122554,0.029565831118561148,0.03955393604672208,0.07350961331154982,0.15474645609557758,585.5,-0.007627118644067843,0.003083775912283704,0.03961824436799466,0.062083352228923916,0.18016099976064193,83.6,-0.01519613617622817,0.008541234377261953,0.026491082665684118,-0.012629523479575466,0.05251782786003778,63267.6,0.009652142731641167,0.008353763617994003,0.010250342170016413,-0.007066355484388276,-0.02790391007246129,1779.0,0.007703636569615924,0.015793620884579695,0.025448886070841947,0.0069070389160044154,-0.020980496196141507,1.9,0.0,0.020408163265305923,0.04712041884816731,0.05663175456483449,0.1982341812066426,174.89,0.01086642390613246,0.015161541229872677,0.03777811403157427,0.05172320478203596,0.13930894909188818,2033.0,0.02443940539178624,0.02744226006974282,0.042644305972254326,0.01101943216149115,0.024990336621682818,1294.7,0.026969144126279154,0.06013461506968221,0.2282574151286174,0.3250073344295179,0.5372772212569412,2.68,0.007518796992481258,0.019786910197869156,0.037151702786377694,-0.008264462809917217,-0.020557332115120897,16411.0,0.022555922487382363,0.012299834686273936,0.0074464231999360475,-0.0527470201733542,-0.03104768596285601,1332.45,-0.00037510784350502924,-0.0003706082175994885,-0.0004429722877886677,0.016767435767647054,0.04662677989686381,1534.37,-0.00016942194535507493,-0.0001941788061001759,-0.00021502573792930857,0.015286389168302383,0.041499646723299755,63.19,-0.005038576602109934,0.020082006909243333,0.043953774605770546,0.055288970039746754,0.2025558355549142,113.95,0.0004389815627743321,0.02078294365313993,0.026091263141307053,0.0209048827833358,-0.020434478929741928,2769.4,0.012911012764712293,0.022990883435038967,0.04738654478547555,0.13111218816200054,0.15347049786992106,1206.2,0.007012856904324627,0.021095760530949415,0.012549842602308514,0.018537804624036758,0.11004511686441232,12.88,-0.013026819923371624,-0.014084507042253613,-0.020383328262853717,-0.014888843565164178,0.00786415743964941,26.1,0.0053929121725733165,0.020727414939382127,0.033970486283054546,-0.0019120458891012104,0.024054825515051892,1433.25,0.01057641459545211,0.018946395563770757,0.01668765184699139,0.026475046850567674,0.10188725180068148,402.2,0.000746454341876035,0.0059023609443775715,-0.0034193964022004586,-0.03482037868061738,-0.02022322280461719,56.33,0.026234286755328906,0.04338001037267536,0.04661749131379933,0.11851685155277836,0.2641878888870186,16.72,0.020757020757020683,0.04840732380235768,0.08758578072657475,0.036706349206349076,0.07286659216204217,28267.0,0.016798561151079028,0.0158776936014835,0.015576581415526869,0.05714235849668148,0.22204541041255443,652.5,-0.0019120458891013214,0.015722291407223032,0.04264456206930989,0.015814532764234945,0.039533471185473124,2853.5,0.015661149670759933,0.02158814263210651,0.01755355662336955,0.03478599856758202,0.043589567761548764,488.7238,-0.0029158242426344794,0.013754487050482211,0.032721029177364525,0.044062735138113984,0.14073634376261568,1117.0,0.0004478280340349805,-0.0024113601857640443,-0.008014919739792736,-0.0033089192103208376,0.003533780546238763,1338.72,0.0022834981694579426,0.001329900623961322,0.003897572031968055,-0.002925438254037016,0.0022702413213868677,1026.8,0.0007309585302861521,-0.00023368125876310764,-0.00074107486510544,-0.017012098435369438,-0.025439604519063463,171.18,0.0011697274535034108,-0.000315357931251814,-0.00440567066521258,-0.007289618817307164,0.0036836326804035036,143.73,0.0,-0.0024707466374248588,-0.007800635095954855,-0.004526140452337013,0.001693533212067777,91.54,-0.0008731717965509977,-0.002419302107626309,-0.010142952918531956,-0.0006113804096248288,0.0052326124078254654,18840.0,-0.08588064046579336,-0.13554189226392588,0.07826584632994704,-0.16602111507049422,-0.12742093603093863,2385.0,0.02668962548428766,0.06749619550622166,0.09463925096383319,0.3060740199881349,0.5119098559406647,3253.1,-0.005563537431602206,0.0009969660231516908,0.028635210938043443,0.056069290040043684,0.1318801663496072,16.25,-0.01931200965600488,-0.025428811323017886,-0.10630808997415164,-0.258865113450648,-0.29628800946943734,2953.3471544978192,0.003943339683133873,0.009065442058924456,0.033807108360634164,0.054417711509233246,0.08901475601418185,704.9392410689996,0.004163241648400096,0.00926277939253728,0.031526122267842904,0.04593901090264252,0.08111082798448543,1348.693238594976,0.005671706311363822,0.010616308241524708,0.016168787876913893,-0.008753066779074614,0.0297743669588717,718.7777503711231,0.00019054892084691133,0.008873866698226207,0.034418089080894054,0.031424175019491685,0.08128158757537274,4067.3380758041826,0.0029042638792560194,0.008374803041724999,0.03730880411751625,0.06185988698996958,0.0981018913245868,109.41568959536043,0.00905896862659561,0.007505512326160035,0.003630609735595147,-0.05710922540170382,-0.024529990661018464,3965.9242745244624,0.0002306812631907018,0.004046911548187371,0.00611858805668164,0.000779352816785428,0.028470028460905406,13303.761958133186,-0.0008716410823458309,0.006024847540296863,0.016819476794230237,0.01892414829297895,0.06482152612891312,1132.3071721682777,0.006891885302685585,0.013745176603676468,0.03196529390495195,0.0471201036630049,0.08053188290634927,2298.9262155395054,0.008717381260297419,0.013447769621461214,0.04148938318125128,0.06709975430398196,0.09713619527212547,2535.5445894013446,0.014460579201367896,0.015013614799334052,0.03884999417071788,0.06593097030891704,0.10138888207987629,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,-0.6179941843890758,-0.8722617299956149,-0.8931376849156665,0.520740260318,0.23581811974474975,1.904079033620309,1.504125248542854,0.020056295947571634,0.2943305835588508,-0.490314284137,-0.1059777525231459,1.007723945610428,0.9275577903221797,0.37643468425745663,0.44149180946069744,0.294387660211,0.42638292223268115,0.9410866264303217,2.872550055858638,-3.7570639292890298,-14.381426842001837 -2299,"20210418",3198.6201171875,0.0013430168321924008,0.007122187661086965,0.0319126328776107,0.0371014305824382,0.1082674251891882,1021.6199951171875,0.007614134053884003,0.009314429161388027,0.04698905956293231,0.06620606824364694,0.10121627586332127,985278100.0,-0.249593161998943,-0.28235541882575443,-0.20446226412504487,-0.28690394202262914,-0.22957119674488824,2070393800.0,-0.2092524613828629,-0.22928009713601427,-0.04488319910447569,-0.17818717787958205,-0.08359583154014028,34200.67,0.004838407814786727,0.009523159011187499,0.02802591734824511,0.06644339701405322,0.10808747993514012,29683.37,0.0013723450874398857,0.0012106257402400011,0.008006151127792904,0.011796837785994052,0.06915970469317179,28969.71,0.006132363472688196,0.008594831945947456,0.010812610580543502,-0.00865052048165238,0.04151589092210295,348181803.0,0.08186907192464377,0.05656513401616636,-0.06083160693645673,-0.10584992959336548,-0.11036017571399859,49082700.0,-0.030388573912012773,-0.06314848775899429,-0.28607033740339094,-0.36079811278254015,-0.32882989474435576,2192409823.0,0.15276959623121278,0.08640371559268023,-0.04951142210836257,-0.2613788341223947,-0.23047371438111364,110950.0,-0.00022527596305477182,-0.00018022889069113646,0.000635825378000332,-0.0006860244657040937,-0.002038797109705337,858.0,0.21875,0.12333071484681857,0.2437486410089149,-0.6131795469061126,-0.7596245885181986,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0159,0.019230769230769162,-0.020935960591132785,-0.046762589928057485,0.09290869515408406,0.3300801673056817,0.0226,0.013452914798206095,-0.01482127288578905,-0.03439436017944886,0.03212056629623983,0.16795865633074936,1979.5,0.0005054334091483259,0.0011126283315632257,-0.04551810598389516,-0.05271217668030537,0.026711618257261316,2408.0,-0.0020721094073766766,0.001913955230090636,-0.00029061319383894,-0.04978625452153895,-0.06181818181818177,129.15,-0.026752072343632083,-0.009737770280631719,0.0159691629955947,0.010998473521468766,0.05416021902154511,9336.0,0.016163265306122554,0.029565831118561148,0.03955393604672208,0.07350961331154982,0.15474645609557758,585.5,-0.007627118644067843,0.003083775912283704,0.03961824436799466,0.062083352228923916,0.18016099976064193,83.6,-0.01519613617622817,0.008541234377261953,0.026491082665684118,-0.012629523479575466,0.05251782786003778,63267.6,0.009652142731641167,0.008353763617994003,0.010250342170016413,-0.007066355484388276,-0.02790391007246129,1779.0,0.007703636569615924,0.015793620884579695,0.025448886070841947,0.0069070389160044154,-0.020980496196141507,1.9,0.0,0.020408163265305923,0.04712041884816731,0.05663175456483449,0.1982341812066426,174.89,0.01086642390613246,0.015161541229872677,0.03777811403157427,0.05172320478203596,0.13930894909188818,2033.0,0.02443940539178624,0.02744226006974282,0.042644305972254326,0.01101943216149115,0.024990336621682818,1294.7,0.026969144126279154,0.06013461506968221,0.2282574151286174,0.3250073344295179,0.5372772212569412,2.68,0.007518796992481258,0.019786910197869156,0.037151702786377694,-0.008264462809917217,-0.020557332115120897,16411.0,0.022555922487382363,0.012299834686273936,0.0074464231999360475,-0.0527470201733542,-0.03104768596285601,1332.31,-0.00010506960861578207,-0.00034814604726696174,-0.0005641147973611815,0.015790262195128912,0.045415903716999884,1534.35,-1.303466569335665e-05,-0.00013815016923413026,-0.0002560689314107245,0.014495804037596427,0.04052304986132049,63.19,-0.005038576602109934,0.020082006909243333,0.043953774605770546,0.055288970039746754,0.2025558355549142,113.95,0.0004389815627743321,0.02078294365313993,0.026091263141307053,0.0209048827833358,-0.020434478929741928,2769.4,0.012911012764712293,0.022990883435038967,0.04738654478547555,0.13111218816200054,0.15347049786992106,1206.2,0.007012856904324627,0.021095760530949415,0.012549842602308514,0.018537804624036758,0.11004511686441232,12.88,-0.013026819923371624,-0.014084507042253613,-0.020383328262853717,-0.014888843565164178,0.00786415743964941,26.1,0.0053929121725733165,0.020727414939382127,0.033970486283054546,-0.0019120458891012104,0.024054825515051892,1433.25,0.01057641459545211,0.018946395563770757,0.01668765184699139,0.026475046850567674,0.10188725180068148,402.2,0.000746454341876035,0.0059023609443775715,-0.0034193964022004586,-0.03482037868061738,-0.02022322280461719,56.33,0.026234286755328906,0.04338001037267536,0.04661749131379933,0.11851685155277836,0.2641878888870186,16.72,0.020757020757020683,0.04840732380235768,0.08758578072657475,0.036706349206349076,0.07286659216204217,28267.0,0.016798561151079028,0.0158776936014835,0.015576581415526869,0.05714235849668148,0.22204541041255443,652.5,-0.0019120458891013214,0.015722291407223032,0.04264456206930989,0.015814532764234945,0.039533471185473124,2853.5,0.015661149670759933,0.02158814263210651,0.01755355662336955,0.03478599856758202,0.043589567761548764,488.7238,-0.0029158242426344794,0.013754487050482211,0.032721029177364525,0.044062735138113984,0.14073634376261568,1117.0,0.0004478280340349805,-0.0024113601857640443,-0.008014919739792736,-0.0033089192103208376,0.003533780546238763,1338.72,0.0022834981694579426,0.001329900623961322,0.003897572031968055,-0.002925438254037016,0.0022702413213868677,1026.8,0.0007309585302861521,-0.00023368125876310764,-0.00074107486510544,-0.017012098435369438,-0.025439604519063463,171.18,0.0011697274535034108,-0.000315357931251814,-0.00440567066521258,-0.007289618817307164,0.0036836326804035036,143.73,0.0,-0.0024707466374248588,-0.007800635095954855,-0.004526140452337013,0.001693533212067777,91.62,0.000873934891850503,-0.0004145846516399043,-0.008629318040414224,0.00014373018024493867,0.0061433459592377115,1040.0,-0.9447983014861996,-0.938161493637769,-0.9355857669319625,-0.9539846763072702,-0.9516990479139252,2385.0,0.02668962548428766,0.06749619550622166,0.09463925096383319,0.3060740199881349,0.5119098559406647,3253.1,-0.005563537431602206,0.0009969660231516908,0.028635210938043443,0.056069290040043684,0.1318801663496072,16.25,-0.01931200965600488,-0.025428811323017886,-0.10630808997415164,-0.258865113450648,-0.29628800946943734,2953.3471544978192,0.003943339683133873,0.009065442058924456,0.033807108360634164,0.054417711509233246,0.08901475601418185,704.9392410689996,0.004163241648400096,0.00926277939253728,0.031526122267842904,0.04593901090264252,0.08111082798448543,1348.693238594976,0.005671706311363822,0.010616308241524708,0.016168787876913893,-0.008753066779074614,0.0297743669588717,718.7777503711231,0.00019054892084691133,0.008873866698226207,0.034418089080894054,0.031424175019491685,0.08128158757537274,4067.3380758041826,0.0029042638792560194,0.008374803041724999,0.03730880411751625,0.06185988698996958,0.0981018913245868,109.41568959536043,0.00905896862659561,0.007505512326160035,0.003630609735595147,-0.05710922540170382,-0.024529990661018464,3965.9242745244624,0.0002306812631907018,0.004046911548187371,0.00611858805668164,0.000779352816785428,0.028470028460905406,13303.761958133186,-0.0008716410823458309,0.006024847540296863,0.016819476794230237,0.01892414829297895,0.06482152612891312,1132.3071721682777,0.006891885302685585,0.013745176603676468,0.03196529390495195,0.0471201036630049,0.08053188290634927,2298.9262155395054,0.008717381260297419,0.013447769621461214,0.04148938318125128,0.06709975430398196,0.09713619527212547,2535.5445894013446,0.014460579201367896,0.015013614799334052,0.03884999417071788,0.06593097030891704,0.10138888207987629,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,-0.5188855378428838,-0.870644717027274,-0.8913002330825848,0.520740260318,0.23581811974474975,1.904079033620309,1.504125248542854,0.020056295947571634,0.2943305835588508,-0.490314284137,-0.1059777525231459,1.007723945610428,0.9275577903221797,0.37643468425745663,0.44149180946069744,0.294387660211,0.42638292223268115,0.9410866264303217,2.872550055858638,-3.7570639292890298,-14.381426842001837 -2300,"20210419",3198.840087890625,6.877049948594838e-05,0.0031957219846827645,0.02927103866177405,0.03670054069692119,0.10566826371433735,1029.4599609375,0.007674052835480394,0.011303034648034505,0.051034008852306245,0.07342102561602326,0.10746380643086595,1060619200.0,0.07646683712953739,-0.2288091220791384,-0.1486097701850706,-0.23115083519984225,-0.17157789306922155,2005257000.0,-0.0314610679378966,-0.2587761174281126,-0.07977234025770352,-0.20173739438654736,-0.11370802706127137,34077.63,-0.003597590339604495,0.003922286061743829,0.022100608718539583,0.061006804931743375,0.1023919568616447,29685.37,6.737779436760682e-05,0.0002885755293207115,0.007199802640835751,0.011331541656153687,0.06724207900132417,29106.15,0.0047097468355741245,0.00875924015374796,0.015445677390112378,-0.004119752117904052,0.045058646385363055,315622449.0,-0.0935125090382739,-0.03438627625477364,-0.08293070768892186,-0.1857164129507186,-0.19296024192170524,44699200.0,-0.08930845287647171,-0.12853568369061408,-0.33328883540851517,-0.4149684633564109,-0.3888260916588582,2020128338.0,-0.07858087625435717,-0.0017175658778907366,-0.12732716286131296,-0.31582334185863714,-0.2911317837362013,111030.0,0.0007210455159982754,0.0003513798416088232,0.0012467113198231239,6.68032254700357e-05,-0.001272808228727662,502.0,-0.41491841491841497,-0.09679740913997836,-0.2896058869312955,-0.7720616614071333,-0.8594526492615664,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0161,0.012578616352201255,0.0012437810945273853,-0.03245192307692302,0.10022779043280172,0.3397129186602872,0.0229,0.013274336283185972,0.0026269702276708884,-0.019691780821917804,0.04233045061447438,0.18015890057977235,1950.0,-0.014902753220510268,-0.011256464861575943,-0.0539376811769986,-0.06673260692691796,0.00957804814910701,2437.0,0.01204318936877069,0.008107884504012564,0.012926555550937247,-0.03762743768798904,-0.050389988245150286,129.85,0.005420054200541813,-0.007035252733807562,0.019711009894769926,0.016027438348482637,0.05812848023903294,9415.0,0.008461868037703546,0.026639187848255697,0.04645702329381107,0.0797709715740591,0.16148233437593973,592.0,0.01110162254483349,0.0062893081761006275,0.04797309258275795,0.07167909969300856,0.18975046055937028,84.71,0.013277511961722555,0.010666221246540042,0.0402033498698362,4.3286806574727166e-05,0.06509024536933228,64043.37,0.012261726381275873,0.016861257376460825,0.021575377277293306,0.005544615262341068,-0.015361720544249557,1769.4,-0.005396290050590169,0.005923887707648845,0.01909287257019443,0.002385958816481404,-0.025669735042813446,1.89,-0.0052631578947368585,0.006389776357827337,0.03960396039603942,0.048252911813643884,0.18731022929536167,174.72,-0.0009720395677281779,0.009848800110972444,0.034706368312117375,0.05020196191575299,0.13489304624684828,2025.0,-0.003935071323167727,0.015546639919759242,0.035117313295506936,0.007107777110056501,0.019960586708192674,1326.7,0.024716150459565878,0.057047247231296394,0.23287798531734993,0.3444852997062813,0.5625377252103045,2.75,0.026119402985074647,0.031507876969242066,0.05993447677779917,0.016009852216748888,0.005698960777740458,16063.0,-0.021205289135336036,-0.007243420971310699,-0.014110440744127817,-0.0707715031966395,-0.05173223818170469,1332.43,9.006912805586964e-05,-0.00014857859807848595,-0.00047934503015212293,0.015033956859742847,0.04445080394602363,1534.32,-1.9552253397225883e-05,-9.905687428646281e-05,-0.0002850613207624475,0.013719244458769264,0.03957787306006977,63.43,0.003798069314765007,0.011771836916990797,0.046199013673324574,0.056268838154235556,0.20262594503211329,113.95,0.0,0.012348969438521484,0.02687723883118931,0.021507384525739637,-0.020360791506068066,2808.3,0.014046363833321251,0.026613050630597712,0.05846170082052171,0.14361768915898665,0.1679994842718513,1204.0,-0.0018239097993699716,0.013775218079552731,0.01048673736157224,0.015535271716133892,0.10546442819301549,12.85,-0.0023291925465839247,-0.01260181343168898,-0.021586020481973667,-0.016694512109579285,0.00510373687400989,25.83,-0.010344827586207028,0.0024838935030659925,0.024207458514244884,-0.01223079815677608,0.013066982174257058,1449.75,0.011512297226582868,0.020842868711051565,0.02717160266402141,0.03730778174619731,0.11189404506823508,407.5,0.013177523620089504,0.01631085395051879,0.009763108335811177,-0.02089949102791544,-0.007817746873814202,56.27,-0.001065151784129137,0.02398456835056062,0.04317680428616466,0.1125977090281165,0.2575308637376925,16.29,-0.02571770334928225,0.009543877045116389,0.05779220779220773,0.009606445615122361,0.044426041193599275,27940.0,-0.011568259808256931,0.003714534102584377,0.007102705371995421,0.04147575947153381,0.20382734369866684,652.25,-0.0003831417624521327,0.0077249903437621725,0.040146712913128324,0.01564933042665828,0.03872836397296675,2842.0,-0.004030138426493801,0.011459890383657134,0.012721376901970505,0.029778548091962564,0.03850862074215722,490.5797,0.0037974414178314486,0.009147583470819898,0.03495019101380481,0.04589672948495327,0.1421399371894434,1115.0,-0.0017905102954342,-0.0024156750469714883,-0.009219149172498109,-0.0052932080409183735,0.0018494530261394804,1342.68,0.0029580494801004775,0.003878901705580473,0.006927935373267191,-6.975610930703979e-05,0.005192423624507558,1031.21,0.004294896766653844,0.0035638237824413554,0.003861793168705052,-0.01231891611544611,-0.020894874290684817,171.43,0.001460450987264883,0.001518957761289963,-0.002383037660142029,-0.005952225633710673,0.005020313803811183,143.54,-0.0013219230501634316,-0.002196641085529971,-0.008530478328440783,-0.006007305714730959,0.0005012729312037223,91.05,-0.006221349050425706,-0.004918032786885296,-0.013873996815803924,-0.00610202054383302,-4.75906326992126e-05,32380.000000000004,30.134615384615387,0.8498628884826327,0.9256616116562595,0.42934918556230794,0.49087197746963107,2432.0,0.019706498951781892,0.061267236865072405,0.11067978900737563,0.3246187363834423,0.5329099762058587,3171.0,-0.02523746580185049,-0.018995173864620796,0.00015139472389380515,0.029200716859450138,0.1007266728358116,17.29,0.06400000000000006,0.032238805970149276,-0.04493606208744172,-0.2086533987321979,-0.24498640844532282,2944.050959419725,-0.003147681119686996,0.003366235779762805,0.028134498839175848,0.049929306620056346,0.08351625653540617,702.9936413478478,-0.002759953777295099,0.0037721957575354015,0.026515264297684027,0.042152608845836825,0.07613064483064935,1348.5518605062884,-0.00010482597868943788,0.006552576994849346,0.015592449664842745,-0.008107939274655251,0.028136984627619155,717.178592251566,-0.0022248297456779476,0.0018878532936037473,0.029440035366935957,0.0298582751793377,0.07599060072847963,4043.6933512716464,-0.005813316742267927,0.0008059428197064733,0.028488082477519105,0.054431467556439905,0.08966222567681514,109.9751558860973,0.005113218157339894,0.009476317575171311,0.009814856967924612,-0.05028105983764097,-0.01995661034362073,3986.088501779011,0.005084370214548883,0.0063154319277849424,0.011469473610332681,0.005804455559018873,0.03227548744552111,13350.846523347167,0.0035391917986924426,0.004829494103806287,0.019516231833301978,0.022073570283457356,0.06656242207105967,1143.7314504323258,0.010089380818962379,0.017222795695681414,0.0397358879518126,0.056338340190517755,0.08890465511308854,2311.225172740205,0.005349870351455843,0.012594473716506016,0.04387652773104356,0.07056763538750221,0.10025969874044005,2527.225903614178,-0.003280828040626349,0.007777512055889169,0.03297373934640735,0.06080564876849626,0.09526887072193335,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,-0.35033452923494623,-0.8689862402961823,-0.8893984873454811,0.286151696433,-0.4504905454050049,1.783338937464788,0.5025131368545048,-0.42634446547015625,-0.29595897458362563,-0.073137611808,-0.8508352414477804,-0.5978437352397671,-0.7170948033657447,-0.7851673992272921,-0.7859866749910979,-0.22794976556,-1.7743183440386694,-2.397655177439718,-3.3506622824436363,1.0520034196121744,8.224279816525652 -2301,"20210420",3220.699951171875,0.0068336842982559265,0.006791529901524207,0.03271667579917015,0.04344764754850661,0.11041969114094496,1031.8800048828125,0.0023507897705012937,0.009414482566234561,0.04892290214823958,0.07500135657572504,0.10754667214555313,1296160000.0,0.22207857447800294,0.007694461217842896,0.041931509313587245,-0.059679896874127336,0.009283730071880214,1768976300.0,-0.11783063218330614,-0.24014096540417262,-0.18309447096638098,-0.2947392322374408,-0.2185278571255036,33821.3,-0.007521943280679899,-0.004473984508303164,0.012756786448601565,0.0514849298730502,0.09229305128409426,29100.38,-0.019706340193839544,-0.01510091191664964,-0.012823358886061342,-0.008862003325650236,0.04446336750201363,29135.73,0.001016280064522368,0.005335129997772192,0.0169566066395741,-0.0028196093562554703,0.04476102541971483,354199421.0,0.1222250575718713,0.06782447532512381,0.033681324811669855,-0.08296351918439682,-0.09329878701748195,59882100.0,0.33966827146794576,0.1451729249918916,-0.09377036646759218,-0.2150424129424673,-0.18236917699973731,2014210505.0,-0.0029294341793446588,9.3276806303777e-05,-0.12891193595381412,-0.30784908337782113,-0.2922301233536547,111020.0,-9.006574799608202e-05,0.00011710973181866535,0.0010797991889106573,2.026702937141245e-05,-0.0013148484925720183,296.0,-0.41035856573705176,-0.41823899371069184,-0.5850564239153291,-0.8655513077709225,-0.9169786977435596,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0158,-0.01863354037267073,-0.010025062656641381,-0.04905206139030971,0.07324804709611676,0.30776658849496497,0.0227,-0.008733624454148381,-0.0017590149516270026,-0.026795284030010746,0.029556277874366987,0.16644542457071898,1900.5,-0.02538461538461534,-0.028920341321342802,-0.07111436950146632,-0.08998771008571016,-0.01766234996909466,2379.0,-0.023799753795650358,-0.013517996350970285,-0.008584764127354538,-0.05960325983121084,-0.0726351351351352,132.45,0.02002310358105497,0.00914285714285712,0.03916991938489289,0.035237412883475594,0.07742783931452424,9396.5,-0.0019649495485927204,0.013733655547404133,0.04231257730129068,0.0745181449653225,0.1561211631548025,606.5,0.0244932432432432,0.02173180592991919,0.06820483466161775,0.09442786144465076,0.21508082591437838,85.15,0.005194191949002613,0.007525380410346338,0.045240564908641145,0.004532093315899655,0.06893691096272314,63255.8,-0.012297447807634088,0.0017223610709975468,0.008900348733307473,-0.00605956335012281,-0.02676517071153328,1777.3,0.004464790324403722,0.006854747337412093,0.02248865211913409,0.007612035633700165,-0.020754264766786656,1.88,-0.005291005291005346,-0.00634249471458781,0.03268332875583635,0.03982300884955747,0.1764092402356987,178.54,0.021863553113553147,0.0230580577139059,0.053843157161576505,0.07222644833246572,0.1560894511316293,2026.0,0.0004938271604937317,0.009315996612364819,0.032764531216149084,0.007446451436456503,0.01928345781599483,1278.7,-0.036179995477500615,0.0031379932533144306,0.1691238656883587,0.28536246209519334,0.49465817793605393,2.73,-0.0072727272727273196,0.015625,0.04919292851652579,0.0068846815834766595,-3.052409877601914e-05,16144.0,0.005042644586938927,-0.0018795133049757107,-0.0092088829971676,-0.0644964705177894,-0.04730056691438844,1332.4,-2.2515254084587433e-05,-8.105017005521908e-05,-0.0004981006163242707,0.01418789802250875,0.043391644096217874,1534.28,-2.6070180927040276e-05,-7.168972686211195e-05,-0.0003117754356793956,0.012958083468622705,0.03864653086092429,62.67,-0.011981712123600774,-0.008229150181990996,0.03271840420535721,0.04060927753455146,0.1837072620985134,111.4,-0.02237823606845102,-0.012761432116270788,0.005437848326902861,-0.0005308371526194788,-0.0418921340261601,2752.1,-0.020012106968628762,0.0016377929829669569,0.03429938346421335,0.11778638681504061,0.14309607036929473,1193.8,-0.008471760797342243,-0.0013384641124311036,0.0015142680967621391,0.00571884297683134,0.09341786199774527,12.84,-0.0007782101167315147,-0.008953380673047184,-0.02096835684330922,-0.01690805844445875,0.004000886189774899,25.84,0.0003871467286102881,-0.0003868471953578645,0.0244211861718997,-0.012037290749319696,0.012979121679673966,1472.0,0.015347473702362446,0.024605853896216834,0.04092636789534154,0.05121895336346616,0.12616432155357638,410.4,0.007116564417177784,0.01574101574101583,0.015213358070500949,-0.013489205030307705,-0.0012431731945089508,58.32,0.0364314910254131,0.041242635243706305,0.07923054859035683,0.14706431912724494,0.2974945214673197,16.77,0.02946593001841613,0.022311631309436697,0.08459448971672479,0.03825080226594979,0.07408771396089842,28400.0,0.01646385110952031,0.01354003840031992,0.022485684300344255,0.054429998285932424,0.21904238640424345,659.75,0.011498658489842883,0.00995024875621886,0.049387625258469736,0.026655168612906843,0.050296005173871894,2825.0,-0.0059817030260379545,0.0003895322072311469,0.0059914357189276846,0.02254423484130963,0.031315170220242106,489.3232,-0.0025612555921087354,0.00013036029025248475,0.030810720841694783,0.04092783989165838,0.13621255673733068,1114.5,-0.0004484304932735883,-0.001075557945684369,-0.00895894004401665,-0.005938798415329405,0.0014901790461356867,1342.86,0.00013406023773332443,0.003155450772278634,0.007080295091040245,-1.5265691921229063e-05,0.005253239060742487,1028.09,-0.003025571900970858,0.0008079746120748243,0.00150651190134643,-0.014729054243457829,-0.023485198856051825,171.53,0.000583328472262723,0.0021734303976441716,-0.0011878835874082894,-0.005479054935497829,0.005433667637732009,143.56,0.0001393339835586982,-0.0005430317882452185,-0.00771378805054046,-0.006044325050369337,0.0007447262114581576,91.23,0.001976935749588238,-0.0019909858661882884,-0.011089070274137414,-0.004282070965230367,0.001973267533342371,25950.0,-0.1985793699814702,0.3129933211900424,0.43703621663528636,0.14256780556533988,0.1834409476648513,2472.0,0.016447368421052655,0.04834605597964381,0.12404510731174989,0.3383624190142751,0.5494061236641699,3121.4,-0.015641753390097768,-0.026430536408266758,-0.016172294347734262,0.012844703526979862,0.08096720487810094,18.68,0.08039329091960679,0.08883189554674753,0.036482175058954125,-0.14208294422926782,-0.17863633698774695,2915.780359480432,-0.009602619088110331,-0.006105355361334386,0.01599500893011996,0.03884900955008397,0.07131601207852056,697.0428696428581,-0.008464901181154727,-0.005029782023910134,0.01573456355025038,0.03254128047724647,0.06526893466791361,1347.6064485196393,-0.0007010571964909396,0.00230665980342315,0.013970256446210971,-0.0083030174342269,0.025938382624820733,723.8081155872391,0.009243894627222193,0.0067332993715853995,0.03526237414955835,0.039405848671056676,0.08308101380553201,4015.89652998346,-0.006874117019641246,-0.0055244905858516935,0.01863139302750705,0.046016914894231764,0.08034706375981093,109.46289163353798,-0.004657999785786848,0.0019901897000327295,0.00557555026320089,-0.05299213060330343,-0.024961808528460194,3920.7042614005,-0.016403108046730508,-0.008916256297967884,-0.004428920947486925,-0.010593706400096159,0.014105844037360482,13416.035140931808,0.004882732901666076,0.006077909221751554,0.023034146147651313,0.0262569250619904,0.06991340155028491,1118.0021557015593,-0.022495923077957558,-0.008029345082628536,0.014569633392468528,0.031800791404657636,0.06242391677270098,2271.8177007799445,-0.017050468480982572,-0.006268809077773163,0.0234753157614096,0.050641419323702364,0.07921344048740364,2493.942633998594,-0.013169883059518273,-0.006089390961370289,0.01733926824535348,0.04573745807746454,0.07875136889612366,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,0.0,-0.867284684256398,-0.8874290130716758,-0.226245354028,-1.7906483059448626,-2.6194327392885928,-2.8423503999936055,-1.4616800347509515,-1.55960484538497,-0.020151241425,-0.7244749872623568,-0.8926367586635106,-0.9126505009590945,-0.9394552493190974,-0.9412171194458148,0.263539746736,-2.1561308084198583,0.9867111946967821,0.9321604123430844,-3.3767844049145106,-13.200288245310418 -2302,"20210421",3171.659912109375,-0.015226515914547267,-0.007873461196507892,0.014141599256129123,0.02738743383738118,0.09087654300731818,1022.219970703125,-0.009361586748436457,-0.0015588939042890937,0.035503408298372285,0.06415716464730803,0.0948428120496203,1767090500.0,0.36332744414269835,0.37578017806121533,0.376849630573036,0.2718780048595799,0.3662309677887985,2887741700.0,0.6324366245042401,0.2720608539274898,0.29880835705465403,0.14672507410535363,0.2718120164077016,34137.31,0.0093435202076797,0.002429335496135776,0.019602719949317837,0.05956508988674458,0.10052212402161653,28508.55,-0.02033753511122538,-0.027810666949665053,-0.033069074617845695,-0.02884634857546975,0.021689289326723538,28621.92,-0.01763504810073413,-0.010489422246868108,-0.00033367126564409766,-0.01965528375293757,0.02520215378660917,293512254.0,-0.17133615528976265,-0.10150200044783686,-0.13143399722284843,-0.2340087687831084,-0.2473816632440704,70997800.0,0.1856264225870503,0.28954297180935384,0.09515900041894976,-0.07210044349091949,-0.03394509181956096,2202031476.0,0.09324793537406362,0.06577656848445246,-0.014451488267190893,-0.23570936404313336,-0.22585545813363395,111065.0,0.00040533237254547494,0.0005134765061978186,0.0014088158057863343,0.0004458836829090984,-0.0008677318090239972,284.0,-0.04054054054054057,-0.46293494704992433,-0.6017388865516757,-0.8709169141264166,-0.9203159305009013,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.015700000000000002,-0.006329113924050556,-0.007585335018963302,-0.05364677516576244,0.060213843556556235,0.29253567508232736,0.0226,-0.00440528634361248,-0.0008841732979665284,-0.030042918454935785,0.021468926553672274,0.15788574844163583,1875.5,-0.01315443304393582,-0.03165014456836013,-0.07616526075980545,-0.10136675623984315,-0.03198334595003782,2399.0,0.008406893652795233,-0.0034064473246925298,0.000750876022025837,-0.05101596803755326,-0.0646778453930803,132.2,-0.0018875047187617566,0.00708463472232812,0.03534018600097877,0.032080099408622775,0.07355663004456225,9382.5,-0.0014899164582556912,0.004174024723069492,0.039117096563410225,0.07006609147881826,0.1513352994351207,625.5,0.031327287716405694,0.0426737789631606,0.09451212843675494,0.12485669541500255,0.2488145744946344,86.18,0.012096300645918934,0.015004828869573439,0.056146865444830496,0.015908193397421888,0.0800175449589573,63968.08,0.011260311307421667,0.008331651416552344,0.01943503579552308,0.005706501015704468,-0.015120552405906929,1792.7,0.008664828672705793,0.008971386118552749,0.029346746363954956,0.016943383703681425,-0.011740644626026198,1.85,-0.015957446808510523,-0.018046709129511562,0.013420980553273232,0.02087740274073413,0.15348643874051748,176.2,-0.01310630670998103,0.004148810066563202,0.037217995320157016,0.057493983327365106,0.1375264287674105,1982.0,-0.021717670286278357,-0.013979404009750729,0.009537634819370755,-0.013958964706662802,-0.003694674139794407,1292.5,0.010792210839133398,0.0014256271984876001,0.16312554556662429,0.28909678448894915,0.49920689925155637,2.69,-0.014652014652014711,-0.004441154700222216,0.031046377922575585,-0.00841678441973348,-0.012813847518272747,16085.0,-0.003654608523290359,-0.004049435308103755,-0.011798821039438967,-0.06597139555545228,-0.05100772045682611,1332.44,3.0021014710168714e-05,2.551774759362857e-05,-0.0004422257721978795,0.013413149180879547,0.04242114941527575,1534.23,-3.2588575748837556e-05,-5.2140701683467405e-05,-0.00033523495278875437,0.012208345112620922,0.03773671581329929,61.35,-0.02106270943034949,-0.023555626293172094,0.007985015772870696,0.01627811951276059,0.15481628350567211,113.25,0.016606822262118515,-0.00035307617618507425,0.021328403300717058,0.01624952328250817,-0.025701688353586438,2880.3,0.0465826096435451,0.032794997203138276,0.07712818173149039,0.1656367234450693,0.19415422885572142,1212.9,0.01599932987100039,0.008279714698987473,0.015905721536799255,0.020206749789016598,0.10811903440431436,12.87,0.002336448598130758,-0.002170879206078502,-0.017407237746220994,-0.014158230029746477,0.005966493838096998,26.57,0.028250773993808043,0.019570222563315642,0.05052981179819693,0.015161838778902093,0.040906271424374196,1497.25,0.017153532608695565,0.02967471288081991,0.05601890219173722,0.06729792504499787,0.14249922898629985,412.3,0.004629629629629761,0.01337069262154067,0.01821324936716673,-0.00823464323227796,0.0029189978107515557,60.19,0.03206447187928663,0.05227272727272725,0.11057807627728455,0.17718770983956045,0.3327404138012475,16.94,0.010137149672033496,0.01925391095066198,0.09026548672566381,0.04747869281584638,0.08379006632402808,28275.0,-0.004401408450704247,0.004926003326651607,0.01611042631717008,0.04639350440361123,0.20933594518532472,673.25,0.020462296324365248,0.022710010633449906,0.06759167492566909,0.04699082473692395,0.07103086223353472,2793.5,-0.01115044247787611,-0.011045420752646251,-0.004037685060565233,0.01051451171427531,0.019025022685025483,487.185,-0.004369709018497314,-0.004104597257679199,0.023525476290406466,0.03433690609627016,0.12841072033226753,1119.0,0.004037685060565233,0.0023289143676101798,-0.0043598184891895375,-0.0021327665772440385,0.005643074595679476,1343.36,0.00037233963331995135,0.0020154282449362793,0.007280393176472888,0.00037680939253248447,0.005548308307716354,1035.1,0.006818469200167376,0.005488367574918662,0.008653115316403781,-0.007527995873249371,-0.01641766568098868,172.23,0.004080918789715948,0.004432262203301063,0.003294216334769118,-0.0015989797446461784,0.009366662417750637,144.13,0.003970465310671356,0.0027271841823317544,-0.0032055382849160985,-0.0022809161045136417,0.004842481372278495,91.13,-0.0010961306587746744,-0.0020150250783012025,-0.011192309152954438,-0.0055128034906540835,0.0009418497049511476,21100.0,-0.18689788053949907,0.062330077534991535,0.16433064783136508,-0.0685628940766192,-0.033893842790261086,2710.0,0.09627831715210355,0.09965914624249317,0.22140845070422532,0.4548122433276369,0.6871682862167898,3207.3,0.027519702697507586,0.0007738344119172513,0.0075187733734585205,0.03999740592422074,0.10781729114442173,17.5,-0.06316916488222701,0.014022482327036734,-0.01892081289418357,-0.192866477054347,-0.22469172266115334,2932.976465690878,0.005897599987095825,-0.0015672393773957793,0.019044746994327344,0.043497559948760145,0.07593313352893838,699.9089181086897,0.004111724817298601,-0.0020977653854047373,0.017163295298374015,0.03557464279175515,0.06800337236474152,1336.8647547399396,-0.00797094269732801,-0.005723730722272502,0.004435941389294262,-0.015790711854537842,0.01646060125581017,706.5729281987382,-0.023811818377468263,-0.014536646149345911,0.007879605944591583,0.015003387671271184,0.0547551607162291,4053.1613505581286,0.009279327865258091,0.0014903295094976787,0.024453083391030805,0.053925018319781026,0.08862993834457211,108.84396841285911,-0.0056541829970188084,-0.0034996328450905834,-0.0009706895571496288,-0.05684789819152203,-0.030723468644922813,3842.266069228799,-0.02000614862588035,-0.02381415422058497,-0.0237863367657013,-0.029933892845977916,-0.0071273651716265984,13267.183944059725,-0.01109502139107732,-0.004760102237936992,0.009494161567425552,0.01425053910596441,0.056339673058485085,1122.4922373451657,0.0040161654614956355,-0.005075027145744038,0.016520787925280445,0.034842612643527726,0.06474315154265042,2281.2936644038623,0.004171093314690122,-0.0031333870881814496,0.02476090718128865,0.053001443832943806,0.08155113895724186,2495.6813177872996,0.0006971627033449668,-0.0058469438410090335,0.015543339777768894,0.0449937323870262,0.0775528989566101,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,0.0,-0.8655383483292638,-0.8853881265520358,2.974596377894,-14.147657288581783,2.7401102721794612,11.698905383242556,4.8375798406630235,5.916195601342135,-1.37216411821,67.09327967792932,1.7397215701370645,3.8676649863650674,3.1422422043235922,2.896079871715391,-1.533232496865,-6.8178415812204225,6.690253610885252,-20.320855353213446,10.733923014221785,40.18710417014408 -2303,"20210422",3177.52001953125,0.0018476468424313275,-0.004993943248872701,0.013274534947744776,0.029460588075924665,0.09029128350433435,1025.7099609375,0.003414128401320937,-0.00045607836839567373,0.035330251020193604,0.06730127046368173,0.09643260730965397,1752691600.0,-0.008148365915610967,0.2771295696602867,0.3237380257099298,0.2516192117121556,0.34601917969151863,4090170300.0,0.41639063493802086,0.594914341107371,0.7476877680873191,0.6004827915801432,0.7879930908019406,33815.9,-0.00941521168481041,-0.00572357492945863,0.007901946611768462,0.048028284037249014,0.08802787181982841,29188.17,0.02383916404026154,-0.0015392789450667799,-0.01078706227633297,-0.006057143117891184,0.044267107859913946,28755.34,0.004661462263887417,-0.005616961473861926,0.004554292425807738,-0.014425812427165008,0.028762574726690415,346575196.0,0.18078612145440442,0.0451029837640593,0.03454228714460705,-0.0941374911556736,-0.1084026535775321,55071100.0,-0.22432666927707623,-0.015648498978847347,-0.1387252559512122,-0.2789311320099016,-0.25099176665030953,1934891332.0,-0.12131531583974509,-0.06650295850549459,-0.13186782034014988,-0.3242468439283174,-0.3187726198181159,111110.0,0.0004051681447800881,0.0006754626919440732,0.001742297714276697,0.0008579940953792331,-0.00042357474594878486,297.0,0.045774647887323994,-0.33616450603486814,-0.5338251451891383,-0.8649427029648942,-0.9166518554550472,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.015700000000000002,0.0,-0.008838383838383645,-0.05193236714975824,0.053927053031998406,0.28565579363996196,0.022400000000000003,-0.008849557522123686,-0.010600706713780772,-0.03655913978494607,0.009009009009009361,0.14431673052362703,1926.5,0.02719274860037313,5.1910299003310456e-05,-0.044762058236541,-0.07672031630656184,-0.007267925581595169,2402.0,0.0012505210504376585,-0.001247401247401192,0.002692492329527507,-0.04893258983073223,-0.06358730787848454,134.3,0.015885022692889716,0.020594270081313315,0.048583865237844304,0.04713946915304912,0.08845191421248311,9475.5,0.009912070343724988,0.007913967514439735,0.046756331298848375,0.07756239249821117,0.15945014168610028,650.5,0.03996802557953627,0.06290849673202614,0.12865446343367748,0.16568356604196222,0.2936799277421922,85.94,-0.002784868879090352,0.009680906057615513,0.050881033028038924,0.012243744147560909,0.07510560487721474,64361.29,0.006146972052311073,0.009126200147797414,0.0247086110958179,0.012232653006799321,-0.00854720393386299,1781.5,-0.006247559547051917,0.0008539421791255997,0.02149936496741711,0.011253494543545184,-0.01748606404770181,1.86,0.00540540540540535,-0.008528784648187626,0.01806239737274229,0.023947151114781073,0.15521970912478666,176.35,0.0008513053348468969,0.0011922334506642152,0.03535531445211593,0.057671642984591376,0.13508120749211527,2017.5,0.017911200807265493,0.0003966876580552281,0.025830070676768235,0.003856201020027372,0.013076681661261746,1324.5,0.02475822050290133,0.01617283761182109,0.17195276795866077,0.31078482148453346,0.5241408607646403,2.75,0.02230483271375472,0.011029411764705843,0.050420168067226934,0.013015717092337953,0.010874559656915306,16009.0,-0.004724898974199587,-0.00826395083754583,-0.014903514817367403,-0.06846158545987757,-0.05557983557646318,1332.29,-0.00011257542553522182,-6.304536113743708e-05,-0.0005202615036119518,0.012505367314290972,0.04134165747668628,1534.19,-2.6071710238939616e-05,-5.474902136115567e-05,-0.0003453398665554941,0.011474706594384987,0.03686614143427569,61.43,0.001303993480032517,-0.015765693594386065,0.009092178426814979,0.015131401375982456,0.15197809685142238,112.95,-0.0026490066225165476,-0.0013262599469495706,0.017452989528206286,0.01405036584818431,-0.02795159121470192,2847.6,-0.011352984064160077,0.012825711176081445,0.060754217257930065,0.14834542576679688,0.17815270625998791,1206.2,-0.005523950861571425,0.0013116169414419954,0.009195036855448091,0.013109728356349493,0.09919267690901035,13.36,0.03807303807303808,0.030864197530864335,0.02011987935708004,0.02329737665156073,0.04366846340129693,26.18,-0.014678208505833679,0.0029114311982836316,0.03314917127071815,-0.00015276504735739493,0.024674244524535593,1533.25,0.02404408081482723,0.038013675445129014,0.07759075095758527,0.09084764654615296,0.16662386699765075,422.0,0.02352655833131223,0.027063862928348836,0.03947287394543997,0.015688618430817147,0.025724123961920142,62.52,0.038710749293902724,0.06460511528113622,0.1482304541864865,0.2153847649225804,0.377112732932936,16.92,-0.0011806375442738881,0.011477761836441891,0.08447634918600211,0.04503577126975156,0.08105805682157019,28400.0,0.004420866489831976,0.005082034512535083,0.019896968859026254,0.047710807223056095,0.2101963302074663,710.25,0.054957296695135494,0.060707885304659426,0.11868010710348087,0.10324384497890082,0.12847808385136328,2805.0,0.0041166994809378465,-0.0066576953042001286,0.0007045959276139602,0.013733285146367846,0.022342092794401802,490.2596,0.006310949639253938,0.002136773363883515,0.028252932432374145,0.03879056902293376,0.13239121409740506,1117.5,-0.0013404825737265424,0.0008060182697475771,-0.004941899292106311,-0.003692504290585985,0.004422906235136859,1346.03,0.0019875535969509084,0.002457679503697685,0.0090611068089117,0.002287736545679042,0.007446719000918645,1034.43,-0.0006472804559944922,0.003204264076359431,0.008267475544569747,-0.007735930863275398,-0.016620195776646862,172.23,0.0,0.002969951083158673,0.0036567066330617237,-0.0018265748774960455,0.009211898070946134,144.01,-0.0008325816970790045,0.0015021489074646954,-0.003342722484826255,-0.003316280920714898,0.004142964224080226,91.32,0.0020849336113244465,0.0005478251342170282,-0.008054398418448572,-0.0036042785805471267,0.0030269108576124193,21690.0,0.027962085308056883,0.0615700861393893,0.18198414212146807,-0.044416215700240125,-0.0038806861236767576,2750.0,0.014760147601476037,0.07851596203623812,0.2262005618228029,0.4620142125502844,0.7001808374163434,3133.2,-0.023103545037882478,-0.013848671786478639,-0.018520983922376333,0.015413334024707792,0.07939488155577257,18.71,0.06914285714285717,0.0578989030871877,0.05215802052579788,-0.12461010605115408,-0.16540900608881182,2923.9121784533836,-0.0030904739071471177,-0.0034428080574303577,0.013275109191566825,0.03895852324592419,0.07111051110883371,698.3248775280276,-0.0022632095972465738,-0.003307013154238203,0.012320922906871479,0.032115388896559516,0.06413906897868715,1341.4260302131454,0.003411919909649397,-0.002381651423722153,0.005860001014019511,-0.012321634849237428,0.018797740968377497,707.6512177513748,0.0015260838755675188,-0.009997937699514625,0.0067836627563857554,0.016335969375054216,0.05404847746967656,4018.7933221271596,-0.008479314159609341,-0.005194149648371282,0.012861975711701001,0.04354687614523156,0.07792217648737476,109.61402583891335,0.007074874586833424,0.0013856780045709005,0.004254073877153708,-0.04908037598649906,-0.023976758782764174,3923.0624794771375,0.021028322555641132,-0.0011576095454201019,-0.0032295414203433737,-0.009659535644492623,0.012779185342634891,13326.975595828111,0.0045067327038272875,-0.0004488902950269269,0.012370034663961249,0.017720297385728445,0.05951415722467335,1121.8288776962145,-0.0005909703665480937,-0.00518191372160115,0.01355453895814751,0.03304228138936094,0.06227027807956809,2300.2521125045632,0.008310393526497206,0.00329268090948176,0.029635423771529945,0.059748976905538154,0.08845706926025909,2516.0763566763867,0.008172132693275769,0.00094768743885143,0.020613159566783557,0.0519802970297798,0.0845094523489689,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,-1.1102230246251565e-16,-0.8637454412342901,-0.8832718720055751,0.31217811235,-0.8950519422836719,-0.5964001529110659,0.30887917017080935,-0.40760646288992375,-0.27814771625664647,-0.194938363514,-0.8579336386027214,-0.5468037052971496,-0.32166821577469473,-0.43039409568997455,-0.4474643129601388,-0.130472194132,-0.9149038424382626,-0.5108737047428412,-2.601238829123973,-0.06146601992919065,2.338860269241613 -2304,"20210423",3186.10009765625,0.002700243608934283,-0.0015242779281700036,0.013665631372673737,0.03198522122902259,0.09055535705980122,1026.8199462890625,0.0010821629835280344,-0.00038747614726974966,0.032795707040800925,0.06784846718740867,0.09554153469391036,2253793000.0,0.28590392057564484,0.3860361534306076,0.6273840911612885,0.5834401963823226,0.7117459251080236,4099784400.0,0.00235053782479433,0.38021943370766165,0.6808833485189998,0.5892339734201337,0.7782216196285168,34043.49,0.006730265939986602,0.0018942217642676784,0.012536618897920793,0.05304729429852517,0.09318614660584701,29020.63,-0.005739996717848306,-0.0027487386866672514,-0.01620495944993028,-0.011978496325198096,0.0365417564924817,29078.75,0.011246954478715931,0.00480905423016198,0.01482192285472328,-0.0031309193967162807,0.03897939420508689,349669057.0,0.008926954484071103,0.05348762627316406,0.053815732927017024,-0.07733688369140301,-0.09881400318919575,47450100.0,-0.13838474263270573,-0.14688873043286899,-0.24238871699637854,-0.3757784116696522,-0.35331595686901374,1901001957.0,-0.01751487250964645,-0.05631840518445652,-0.14473834497555094,-0.3303105048131837,-0.33048631125752015,111060.0,-0.00045000450004495374,2.701315540676319e-05,0.0012396042281772601,0.0004226228590173964,-0.0008363100247369415,357.0,0.202020202020202,0.02822580645161299,-0.44375194764724213,-0.8357853096083226,-0.8998136121589418,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0158,0.006369426751592355,-0.0012642225031604948,-0.043293975174083954,0.05462231616420077,0.28743124872682846,0.0225,0.004464285714285587,-0.0053050397877985045,-0.02975420439844756,0.010176593834181347,0.14635078333970175,1927.0,0.00025953802232026035,0.005793621796544635,-0.03814717296629522,-0.07631837536849007,-0.008823460073682399,2410.0,0.0033305578684430515,0.0019123638480085248,0.00699885093492103,-0.045172707523061906,-0.060685193124683234,136.85,0.018987341772151778,0.027942612484038287,0.0642351660315732,0.0654503931694912,0.10670818001698268,9545.5,0.007387472956572161,0.010854601291962362,0.0514141578250249,0.08213763419731013,0.16462684632336688,655.5,0.00768639508070712,0.04712460063897761,0.12667583361980062,0.1703963813831686,0.29815904346175737,88.82,0.033511752385385174,0.030872794800371306,0.07924858441274374,0.04452131986162411,0.10881431646316275,64063.1,-0.004633064377671747,0.001951442959221561,0.01891234700254918,0.008037136267416978,-0.01261848274578048,1777.3,-0.0023575638506876384,-0.0013148726708773761,0.017568267763645506,0.009515027988439284,-0.019404459108288696,1.87,0.005376344086021501,2.220446049250313e-16,0.020185488270594965,0.027002288329519564,0.15676065776586423,176.96,0.003459030337397362,0.002299579731980028,0.03592304337517982,0.06051389617199798,0.13555518954796408,2021.0,0.0017348203221809744,0.003326217544556531,0.025601989292329597,0.0057561833352686165,0.013900792240640447,1372.5,0.03624009060022648,0.04057680935268171,0.1933589249770673,0.34701228259287187,0.5662057121338624,2.73,-0.0072727272727273196,0.0,0.04059462550028581,0.00546313915658958,0.005278016447772149,16150.0,0.008807545755512569,0.0037165479608705088,-0.006279207853778446,-0.05873439116434265,-0.047616239469967514,1332.2,-6.755286011295158e-05,-0.00011408396579881686,-0.0005472907606890454,0.011663518982170107,0.04034073072183486,1534.09,-6.518097497709707e-05,-8.603709241561397e-05,-0.0003860733409029038,0.010717101463279644,0.035981357481402965,62.14,0.011557870747191945,-0.001028872741302922,0.017762527536421713,0.024243506448909935,0.16058240791900458,112.8,-0.0013280212483399723,-0.0006201825108532733,0.015027445334293121,0.012931034482758674,-0.029026623579244903,2861.7,0.004951538137378808,0.011201413427561757,0.06111113171097049,0.1497619478093173,0.18125642390994767,1230.6,0.020228817774829988,0.0174452252997106,0.026329616439955572,0.03135292786563748,0.1181571819822167,13.43,0.0052395209580837765,0.02754399387911266,0.02436977994737055,0.028698360823163016,0.048481536419704874,26.07,-0.004201680672268893,-0.001072879147827499,0.02670132325141772,-0.004790899200244225,0.019461136384373745,1539.75,0.004239360834827899,0.02759610250934319,0.07740750459197066,0.0933330177458771,0.16799625775946003,422.4,0.0009478672985780978,0.01802757158006374,0.03818219802637235,0.017230791460463246,0.025746878016500663,62.71,0.003039027511196446,0.045131828939035445,0.1436022284833729,0.211935760254073,0.3739111701030269,16.91,-0.0005910165484634966,0.008588810688297865,0.07755050022302923,0.04300091491308322,0.07895422473427582,27707.0,-0.024401408450704265,-0.015541279970438193,-0.007129303965641709,0.01936425400407149,0.17648807249072207,710.25,0.0,0.04272186743008155,0.11013422425414676,0.10176064531140927,0.12696355847040786,2802.5,-0.0008912655971479166,-0.003945123684958696,8.920686179303416e-06,0.011504624407850272,0.02050260436027429,494.1003,0.007834012837280468,0.007772427379444835,0.032863583804516594,0.04468575960584453,0.1379126756071558,1117.5,0.0,0.0007163965254768367,-0.004321290150131385,-0.0038701242748160336,0.004550817461655088,1346.87,0.0006240574132818644,0.0018670594186078748,0.009169190769743762,0.002837054397434091,0.007934288614331875,1036.02,0.0015370783909978147,0.002952651093448999,0.00964799438662145,-0.005750413622875761,-0.014716047629380502,172.19,-0.0002322475759158893,0.001558846453624252,0.0036429341648938074,-0.002219350651608165,0.008849920464965022,143.96,-0.00034719811124217514,0.0008342602892101869,-0.0031126761051039065,-0.0038174541847832977,0.003931413827070296,90.84,-0.00525624178712214,-0.003007221722238107,-0.011980444086728936,-0.008908260734372453,-0.00222058277025472,19430.0,-0.10419548178884275,-0.19411032766486935,0.06317200623785935,-0.1420686610001104,-0.10559406491309509,2788.0,0.01381818181818173,0.059914841849148415,0.22689667312092943,0.4660052933237515,0.7115494802324629,3197.0,0.020362568619941346,0.009797914073999214,-0.002240822925054231,0.03429143595691375,0.09849362290149055,17.33,-0.0737573490112241,-0.03195173723606315,-0.021235739297413403,-0.18095028042094652,-0.22169493555292752,2946.1125160293923,0.007592682755523716,0.004619168988653,0.018651843013377523,0.045086659499309345,0.07767692979077845,703.7208973326168,0.007727090897420519,0.0047439532927031625,0.017902432045270533,0.038534864317525175,0.0708528481883901,1353.0202285416572,0.008643188716614958,0.005593755747297147,0.012824392118240935,-0.004071593496005166,0.02645573293271264,709.2147116075032,0.0022094130793648414,-0.005148657763278108,0.006854173573478173,0.017850251137271567,0.054105797017163004,4064.418321662312,0.011352910159361684,0.006245244828669394,0.02164692886838626,0.05341505922115619,0.08856147297564632,111.31838337661011,0.015548717644961352,0.013432807656216239,0.018108345280148264,-0.033586574931513846,-0.00898117573662316,3904.5110134547185,-0.004728822474652894,-0.0027623371153870924,-0.007117868002743055,-0.014708752675741343,0.007127363547873911,13419.222514647023,0.00692181944475001,0.004729673661535649,0.017704253395034453,0.023413075075201517,0.06519953520193056,1120.6716930779928,-0.001031516161892787,-0.0041530273809120555,0.010932771179888556,0.03051379462043302,0.059373280141948204,2301.559181502144,0.0005682285826302813,0.003632263964364668,0.026913340350029902,0.058062769948847404,0.08698646255155351,2515.2225144599397,-0.0003393546520086277,0.002228523615134037,0.017529273301406745,0.049872896165081615,0.08228802871400198,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,0.0,-0.8619040748603582,-0.8810759959885336,0.144770375834,-0.5362571233959863,-0.7926787928723465,-0.44245010006748575,-0.6800271869794132,-0.6595484944334125,-0.147686748836,-0.24239258925863771,-0.5915918948417822,-0.5069431303236431,-0.5153291069642965,-0.5788462446599856,0.008209746776,-1.0629233441701311,-1.025340211195377,-0.8852226942272807,-1.0800571895995468,-1.2425594795895776 -2305,"20210424",3186.10009765625,0.002700243608934283,-0.0015242779281700036,0.013665631372673737,0.03198522122902259,0.09055535705980122,1026.8199462890625,0.0010821629835280344,-0.00038747614726974966,0.032795707040800925,0.06784846718740867,0.09554153469391036,2253793000.0,0.28590392057564484,0.3860361534306076,0.6273840911612885,0.5834401963823226,0.7117459251080236,4099784400.0,0.00235053782479433,0.38021943370766165,0.6808833485189998,0.5892339734201337,0.7782216196285168,34043.49,0.006730265939986602,0.0018942217642676784,0.012536618897920793,0.05304729429852517,0.09318614660584701,29020.63,-0.005739996717848306,-0.0027487386866672514,-0.01620495944993028,-0.011978496325198096,0.0365417564924817,29078.75,0.011246954478715931,0.00480905423016198,0.01482192285472328,-0.0031309193967162807,0.03897939420508689,349669057.0,0.008926954484071103,0.05348762627316406,0.053815732927017024,-0.07733688369140301,-0.09881400318919575,47450100.0,-0.13838474263270573,-0.14688873043286899,-0.24238871699637854,-0.3757784116696522,-0.35331595686901374,1901001957.0,-0.01751487250964645,-0.05631840518445652,-0.14473834497555094,-0.3303105048131837,-0.33048631125752015,111060.0,-0.00045000450004495374,2.701315540676319e-05,0.0012396042281772601,0.0004226228590173964,-0.0008363100247369415,357.0,0.202020202020202,0.02822580645161299,-0.44375194764724213,-0.8357853096083226,-0.8998136121589418,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0158,0.006369426751592355,-0.0012642225031604948,-0.043293975174083954,0.05462231616420077,0.28743124872682846,0.0225,0.004464285714285587,-0.0053050397877985045,-0.02975420439844756,0.010176593834181347,0.14635078333970175,1927.0,0.00025953802232026035,0.005793621796544635,-0.03814717296629522,-0.07631837536849007,-0.008823460073682399,2410.0,0.0033305578684430515,0.0019123638480085248,0.00699885093492103,-0.045172707523061906,-0.060685193124683234,136.85,0.018987341772151778,0.027942612484038287,0.0642351660315732,0.0654503931694912,0.10670818001698268,9545.5,0.007387472956572161,0.010854601291962362,0.0514141578250249,0.08213763419731013,0.16462684632336688,655.5,0.00768639508070712,0.04712460063897761,0.12667583361980062,0.1703963813831686,0.29815904346175737,88.82,0.033511752385385174,0.030872794800371306,0.07924858441274374,0.04452131986162411,0.10881431646316275,64063.1,-0.004633064377671747,0.001951442959221561,0.01891234700254918,0.008037136267416978,-0.01261848274578048,1777.3,-0.0023575638506876384,-0.0013148726708773761,0.017568267763645506,0.009515027988439284,-0.019404459108288696,1.87,0.005376344086021501,2.220446049250313e-16,0.020185488270594965,0.027002288329519564,0.15676065776586423,176.96,0.003459030337397362,0.002299579731980028,0.03592304337517982,0.06051389617199798,0.13555518954796408,2021.0,0.0017348203221809744,0.003326217544556531,0.025601989292329597,0.0057561833352686165,0.013900792240640447,1372.5,0.03624009060022648,0.04057680935268171,0.1933589249770673,0.34701228259287187,0.5662057121338624,2.73,-0.0072727272727273196,0.0,0.04059462550028581,0.00546313915658958,0.005278016447772149,16150.0,0.008807545755512569,0.0037165479608705088,-0.006279207853778446,-0.05873439116434265,-0.047616239469967514,1332.11,-6.755742381037155e-05,-0.0001336047461210077,-0.0005731974665275086,0.010842004099440361,0.039372069286269795,1534.04,-3.259261190668994e-05,-8.212931325557449e-05,-0.0003896684429814945,0.010009189044341671,0.03515755037995261,62.14,0.011557870747191945,-0.001028872741302922,0.017762527536421713,0.024243506448909935,0.16058240791900458,112.8,-0.0013280212483399723,-0.0006201825108532733,0.015027445334293121,0.012931034482758674,-0.029026623579244903,2861.7,0.004951538137378808,0.011201413427561757,0.06111113171097049,0.1497619478093173,0.18125642390994767,1230.6,0.020228817774829988,0.0174452252997106,0.026329616439955572,0.03135292786563748,0.1181571819822167,13.43,0.0052395209580837765,0.02754399387911266,0.02436977994737055,0.028698360823163016,0.048481536419704874,26.07,-0.004201680672268893,-0.001072879147827499,0.02670132325141772,-0.004790899200244225,0.019461136384373745,1539.75,0.004239360834827899,0.02759610250934319,0.07740750459197066,0.0933330177458771,0.16799625775946003,422.4,0.0009478672985780978,0.01802757158006374,0.03818219802637235,0.017230791460463246,0.025746878016500663,62.71,0.003039027511196446,0.045131828939035445,0.1436022284833729,0.211935760254073,0.3739111701030269,16.91,-0.0005910165484634966,0.008588810688297865,0.07755050022302923,0.04300091491308322,0.07895422473427582,27707.0,-0.024401408450704265,-0.015541279970438193,-0.007129303965641709,0.01936425400407149,0.17648807249072207,710.25,0.0,0.04272186743008155,0.11013422425414676,0.10176064531140927,0.12696355847040786,2802.5,-0.0008912655971479166,-0.003945123684958696,8.920686179303416e-06,0.011504624407850272,0.02050260436027429,494.1003,0.007834012837280468,0.007772427379444835,0.032863583804516594,0.04468575960584453,0.1379126756071558,1117.5,0.0,0.0007163965254768367,-0.004321290150131385,-0.0038701242748160336,0.004550817461655088,1346.87,0.0006240574132818644,0.0018670594186078748,0.009169190769743762,0.002837054397434091,0.007934288614331875,1036.02,0.0015370783909978147,0.002952651093448999,0.00964799438662145,-0.005750413622875761,-0.014716047629380502,172.19,-0.0002322475759158893,0.001558846453624252,0.0036429341648938074,-0.002219350651608165,0.008849920464965022,143.96,-0.00034719811124217514,0.0008342602892101869,-0.0031126761051039065,-0.0038174541847832977,0.003931413827070296,90.84,-0.00525624178712214,-0.003007221722238107,-0.011980444086728936,-0.008908260734372453,-0.00222058277025472,19430.0,-0.10419548178884275,-0.19411032766486935,0.06317200623785935,-0.1420686610001104,-0.10559406491309509,2788.0,0.01381818181818173,0.059914841849148415,0.22689667312092943,0.4660052933237515,0.7115494802324629,3197.0,0.020362568619941346,0.009797914073999214,-0.002240822925054231,0.03429143595691375,0.09849362290149055,17.33,-0.0737573490112241,-0.03195173723606315,-0.021235739297413403,-0.18095028042094652,-0.22169493555292752,2946.1125160293923,0.007592682755523716,0.004619168988653,0.018651843013377523,0.045086659499309345,0.07767692979077845,703.7208973326168,0.007727090897420519,0.0047439532927031625,0.017902432045270533,0.038534864317525175,0.0708528481883901,1353.0202285416572,0.008643188716614958,0.005593755747297147,0.012824392118240935,-0.004071593496005166,0.02645573293271264,709.2147116075032,0.0022094130793648414,-0.005148657763278108,0.006854173573478173,0.017850251137271567,0.054105797017163004,4064.418321662312,0.011352910159361684,0.006245244828669394,0.02164692886838626,0.05341505922115619,0.08856147297564632,111.31838337661011,0.015548717644961352,0.013432807656216239,0.018108345280148264,-0.033586574931513846,-0.00898117573662316,3904.5110134547185,-0.004728822474652894,-0.0027623371153870924,-0.007117868002743055,-0.014708752675741343,0.007127363547873911,13419.222514647023,0.00692181944475001,0.004729673661535649,0.017704253395034453,0.023413075075201517,0.06519953520193056,1120.6716930779928,-0.001031516161892787,-0.0041530273809120555,0.010932771179888556,0.03051379462043302,0.059373280141948204,2301.559181502144,0.0005682285826302813,0.003632263964364668,0.026913340350029902,0.058062769948847404,0.08698646255155351,2515.2225144599397,-0.0003393546520086277,0.002228523615134037,0.017529273301406745,0.049872896165081615,0.08228802871400198,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,0.0,-0.8600122576331625,-0.8787959188595962,0.144770375834,-0.5362571233959863,-0.7926787928723465,-0.44245010006748575,-0.6800271869794132,-0.6595484944334125,-0.147686748836,-0.24239258925863771,-0.5915918948417822,-0.5069431303236431,-0.5153291069642965,-0.5788462446599856,0.008209746776,-1.0629233441701311,-1.025340211195377,-0.8852226942272807,-1.0800571895995468,-1.2425594795895776 -2306,"20210425",3186.10009765625,0.002700243608934283,-0.0015242779281700036,0.013665631372673737,0.03198522122902259,0.09055535705980122,1026.8199462890625,0.0010821629835280344,-0.00038747614726974966,0.032795707040800925,0.06784846718740867,0.09554153469391036,2253793000.0,0.28590392057564484,0.3860361534306076,0.6273840911612885,0.5834401963823226,0.7117459251080236,4099784400.0,0.00235053782479433,0.38021943370766165,0.6808833485189998,0.5892339734201337,0.7782216196285168,34043.49,0.006730265939986602,0.0018942217642676784,0.012536618897920793,0.05304729429852517,0.09318614660584701,29020.63,-0.005739996717848306,-0.0027487386866672514,-0.01620495944993028,-0.011978496325198096,0.0365417564924817,29078.75,0.011246954478715931,0.00480905423016198,0.01482192285472328,-0.0031309193967162807,0.03897939420508689,349669057.0,0.008926954484071103,0.05348762627316406,0.053815732927017024,-0.07733688369140301,-0.09881400318919575,47450100.0,-0.13838474263270573,-0.14688873043286899,-0.24238871699637854,-0.3757784116696522,-0.35331595686901374,1901001957.0,-0.01751487250964645,-0.05631840518445652,-0.14473834497555094,-0.3303105048131837,-0.33048631125752015,111060.0,-0.00045000450004495374,2.701315540676319e-05,0.0012396042281772601,0.0004226228590173964,-0.0008363100247369415,357.0,0.202020202020202,0.02822580645161299,-0.44375194764724213,-0.8357853096083226,-0.8998136121589418,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0158,0.006369426751592355,-0.0012642225031604948,-0.043293975174083954,0.05462231616420077,0.28743124872682846,0.0225,0.004464285714285587,-0.0053050397877985045,-0.02975420439844756,0.010176593834181347,0.14635078333970175,1927.0,0.00025953802232026035,0.005793621796544635,-0.03814717296629522,-0.07631837536849007,-0.008823460073682399,2410.0,0.0033305578684430515,0.0019123638480085248,0.00699885093492103,-0.045172707523061906,-0.060685193124683234,136.85,0.018987341772151778,0.027942612484038287,0.0642351660315732,0.0654503931694912,0.10670818001698268,9545.5,0.007387472956572161,0.010854601291962362,0.0514141578250249,0.08213763419731013,0.16462684632336688,655.5,0.00768639508070712,0.04712460063897761,0.12667583361980062,0.1703963813831686,0.29815904346175737,88.82,0.033511752385385174,0.030872794800371306,0.07924858441274374,0.04452131986162411,0.10881431646316275,64063.1,-0.004633064377671747,0.001951442959221561,0.01891234700254918,0.008037136267416978,-0.01261848274578048,1777.3,-0.0023575638506876384,-0.0013148726708773761,0.017568267763645506,0.009515027988439284,-0.019404459108288696,1.87,0.005376344086021501,2.220446049250313e-16,0.020185488270594965,0.027002288329519564,0.15676065776586423,176.96,0.003459030337397362,0.002299579731980028,0.03592304337517982,0.06051389617199798,0.13555518954796408,2021.0,0.0017348203221809744,0.003326217544556531,0.025601989292329597,0.0057561833352686165,0.013900792240640447,1372.5,0.03624009060022648,0.04057680935268171,0.1933589249770673,0.34701228259287187,0.5662057121338624,2.73,-0.0072727272727273196,0.0,0.04059462550028581,0.00546313915658958,0.005278016447772149,16150.0,0.008807545755512569,0.0037165479608705088,-0.006279207853778446,-0.05873439116434265,-0.047616239469967514,1331.97,-0.00010509642597078539,-0.00017414776437807422,-0.000619749759152799,0.01000460401607195,0.03839510810297764,1534.03,-6.51873484391885e-06,-5.6058342393972005e-05,-0.00036426691446367343,0.009346470810783991,0.034386904270566676,62.14,0.011557870747191945,-0.001028872741302922,0.017762527536421713,0.024243506448909935,0.16058240791900458,112.8,-0.0013280212483399723,-0.0006201825108532733,0.015027445334293121,0.012931034482758674,-0.029026623579244903,2861.7,0.004951538137378808,0.011201413427561757,0.06111113171097049,0.1497619478093173,0.18125642390994767,1230.6,0.020228817774829988,0.0174452252997106,0.026329616439955572,0.03135292786563748,0.1181571819822167,13.43,0.0052395209580837765,0.02754399387911266,0.02436977994737055,0.028698360823163016,0.048481536419704874,26.07,-0.004201680672268893,-0.001072879147827499,0.02670132325141772,-0.004790899200244225,0.019461136384373745,1539.75,0.004239360834827899,0.02759610250934319,0.07740750459197066,0.0933330177458771,0.16799625775946003,422.4,0.0009478672985780978,0.01802757158006374,0.03818219802637235,0.017230791460463246,0.025746878016500663,62.71,0.003039027511196446,0.045131828939035445,0.1436022284833729,0.211935760254073,0.3739111701030269,16.91,-0.0005910165484634966,0.008588810688297865,0.07755050022302923,0.04300091491308322,0.07895422473427582,27707.0,-0.024401408450704265,-0.015541279970438193,-0.007129303965641709,0.01936425400407149,0.17648807249072207,710.25,0.0,0.04272186743008155,0.11013422425414676,0.10176064531140927,0.12696355847040786,2802.5,-0.0008912655971479166,-0.003945123684958696,8.920686179303416e-06,0.011504624407850272,0.02050260436027429,494.1003,0.007834012837280468,0.007772427379444835,0.032863583804516594,0.04468575960584453,0.1379126756071558,1117.5,0.0,0.0007163965254768367,-0.004321290150131385,-0.0038701242748160336,0.004550817461655088,1346.87,0.0006240574132818644,0.0018670594186078748,0.009169190769743762,0.002837054397434091,0.007934288614331875,1036.02,0.0015370783909978147,0.002952651093448999,0.00964799438662145,-0.005750413622875761,-0.014716047629380502,172.19,-0.0002322475759158893,0.001558846453624252,0.0036429341648938074,-0.002219350651608165,0.008849920464965022,143.96,-0.00034719811124217514,0.0008342602892101869,-0.0031126761051039065,-0.0038174541847832977,0.003931413827070296,90.87,0.00033025099075301156,-0.00228375677990289,-0.010534912209064884,-0.008660267681000922,-0.001904768878584373,430.0,-0.9778692743180648,-0.9757336343115124,-0.9749869117561515,-0.9810063680200243,-0.9800400745789462,2788.0,0.01381818181818173,0.059914841849148415,0.22689667312092943,0.4660052933237515,0.7115494802324629,3197.0,0.020362568619941346,0.009797914073999214,-0.002240822925054231,0.03429143595691375,0.09849362290149055,17.33,-0.0737573490112241,-0.03195173723606315,-0.021235739297413403,-0.18095028042094652,-0.22169493555292752,2946.1125160293923,0.007592682755523716,0.004619168988653,0.018651843013377523,0.045086659499309345,0.07767692979077845,703.7208973326168,0.007727090897420519,0.0047439532927031625,0.017902432045270533,0.038534864317525175,0.0708528481883901,1353.0202285416572,0.008643188716614958,0.005593755747297147,0.012824392118240935,-0.004071593496005166,0.02645573293271264,709.2147116075032,0.0022094130793648414,-0.005148657763278108,0.006854173573478173,0.017850251137271567,0.054105797017163004,4064.418321662312,0.011352910159361684,0.006245244828669394,0.02164692886838626,0.05341505922115619,0.08856147297564632,111.31838337661011,0.015548717644961352,0.013432807656216239,0.018108345280148264,-0.033586574931513846,-0.00898117573662316,3904.5110134547185,-0.004728822474652894,-0.0027623371153870924,-0.007117868002743055,-0.014708752675741343,0.007127363547873911,13419.222514647023,0.00692181944475001,0.004729673661535649,0.017704253395034453,0.023413075075201517,0.06519953520193056,1120.6716930779928,-0.001031516161892787,-0.0041530273809120555,0.010932771179888556,0.03051379462043302,0.059373280141948204,2301.559181502144,0.0005682285826302813,0.003632263964364668,0.026913340350029902,0.058062769948847404,0.08698646255155351,2515.2225144599397,-0.0003393546520086277,0.002228523615134037,0.017529273301406745,0.049872896165081615,0.08228802871400198,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,0.0,-0.8580678873299109,-0.8764267028984394,0.144770375834,-0.5362571233959863,-0.7926787928723465,-0.44245010006748575,-0.6800271869794132,-0.6595484944334125,-0.147686748836,-0.24239258925863771,-0.5915918948417822,-0.5069431303236431,-0.5153291069642965,-0.5788462446599856,0.008209746776,-1.0629233441701311,-1.025340211195377,-0.8852226942272807,-1.0800571895995468,-1.2425594795895776 -2307,"20210426",3217.530029296875,0.00986470314091692,0.00714558895627615,0.02071825229468116,0.041631422115527394,0.09833594537393786,1030.06005859375,0.0031554824352577615,0.0026496346319813124,0.03211189755004029,0.0703991215885682,0.09668358884744044,1298330400.0,-0.4239353835955654,-0.22423503974723902,-0.0628424933456373,-0.09181071537254604,-0.01705142350313016,2927454700.0,-0.2859491099092918,-0.07207079486374635,0.18712713189231533,0.13428467650005427,0.2649537528019297,33981.57,-0.0018188499475229047,0.0006376930165370442,0.009331024295789137,0.049304487315620316,0.08901801973957468,29126.23,0.003638790749890708,0.004741073722561273,-0.012192673475381777,-0.008905629109674296,0.03852243568194802,28952.83,-0.004330309934230225,0.0015191162144658765,0.008606403662342998,-0.006763167336380271,0.03313717223061219,285406440.0,-0.18378125176801108,-0.12417751383834597,-0.12695725326174245,-0.2408310006301867,-0.2609284760806744,49202000.0,0.036920891631419206,-0.12948584074272362,-0.17576153941383277,-0.3419500490842511,-0.3289404206740596,1786353572.0,-0.06030945132793464,-0.09216059463616566,-0.18053960924638213,-0.3659332705468672,-0.37058649273218647,110950.0,-0.0009904556095804429,-0.0008195171152997061,0.00022537750732487538,-0.0005314884378744278,-0.0017795375301729033,369.0,0.03361344537815136,0.15096693699313768,-0.4220377476701387,-0.826807994680643,-0.8963036513854282,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0158,0.0,0.002538071065989689,-0.038929440389294245,0.049136786188579196,0.28134081232682306,0.022400000000000003,-0.004444444444444251,-0.005328596802841812,-0.03009309374323421,0.00291023057980766,0.1384042012536002,1927.5,0.0002594706798131341,0.008423145338495308,-0.0316625010989563,-0.07596797647773212,-0.010337332489003814,2447.0,0.01535269709543563,0.0164492813824042,0.022694027667488736,-0.030110055622349363,-0.04674098650166525,141.75,0.03580562659846542,0.04604826212087665,0.09669058625558491,0.10106351990782403,0.14345638429814556,9758.0,0.022261798753339335,0.025905210479835183,0.0690681807599498,0.10210593190428008,0.1868567594358841,680.5,0.038138825324180115,0.05716948889234108,0.15691941516490981,0.20977777777777784,0.3414263537876485,89.2,0.004278315694663526,0.02460428679730753,0.07807590041092594,0.04709173791403365,0.11136721840483932,63563.64,-0.0077963757607733,-0.004366096490572735,0.010404182719320199,0.0007186651427273372,-0.01966124812085346,1779.4,0.0011815675462780728,-0.0012572685840012143,0.017398811872130437,0.011267883123181388,-0.01780325890162937,1.88,0.0053475935828875,0.0064239828693790635,0.023686359923767997,0.029854834291974663,0.15822979772050516,177.58,0.003503616636528095,0.0025631471381954984,0.03630994759509343,0.06327901244424061,0.13604728092561613,2054.0,0.016328550222661997,0.016781347458046714,0.03847515041205307,0.02180158443916569,0.02932025941810501,1420.5,0.0349726775956285,0.061865534408779066,0.21049178092697818,0.38218580936441837,0.6070201306469845,2.87,0.05128205128205132,0.042120551924473615,0.08877086494688924,0.055664541441883264,0.058389674247080414,16449.0,0.018513931888545,0.01741776661677208,0.0106726143296898,-0.04017692161065578,-0.030552230823142623,1332.16,0.00014264585538725782,1.0509358583821182e-05,-0.00042619349184513933,0.009432998407353566,0.03769312899084776,1534.03,0.0,-2.9985476599492245e-05,-0.00033071853897337355,0.008705780393571505,0.033638758404467506,61.91,-0.003701319600901254,0.00016155088852976007,0.013215498547522575,0.01777670615828053,0.1516050576872101,111.6,-0.010638297872340496,-0.007117437722420017,0.004048582995951344,0.0023877066788422496,-0.038918352554487834,2914.0,0.018275850019219497,0.022047321422308253,0.07571140368525309,0.16614420062695912,0.19994029123465018,1242.4,0.009588818462538784,0.020720024975763973,0.03339141862583217,0.03872216439467091,0.1254889023599426,13.22,-0.015636634400595595,0.005782105903834545,0.007852405275596608,0.012832790653131587,0.031583465012387624,26.21,0.005370157268891562,0.0013754107129213544,0.029963650653305862,0.0003625885002196405,0.024071475318028224,1569.0,0.018996590355577103,0.030711118410247984,0.09144029772877471,0.11126522397353455,0.1863053186210808,428.8,0.015151515151515138,0.022949568204589932,0.050709988850908605,0.03257292385737909,0.04019600708342441,65.21,0.039866050071758696,0.05534876193558813,0.17554802422843951,0.25195988711050243,0.4203464649251454,17.17,0.015375517445298748,0.013457679140597367,0.08725937183383992,0.05758076603258355,0.09426366634624084,28338.0,0.02277402822391461,0.004039115646258473,0.013506626347667305,0.03933351793747053,0.19874786728521254,739.5,0.04118268215417098,0.058545662754079464,0.1445596656864263,0.14439730214203728,0.17127254128788505,2862.5,0.02140945584299736,0.01589949249387801,0.019535910815094537,0.031197089232321007,0.04128300617039771,497.8141,0.007516287684909306,0.012359588400648214,0.03804471028868672,0.05004883970411189,0.14302077898042653,1111.0,-0.005816554809843444,-0.004391074469038525,-0.009163675280372874,-0.009752438109527306,-0.0011126220793670205,1343.81,-0.002271934188154745,-0.0005771293171279446,0.006465055595583413,0.0005193161406806812,0.005507503276405146,1031.14,-0.004710333777340092,-0.00175806133078249,0.0050097465886940196,-0.009895697887952304,-0.018946928762240245,171.47,-0.0041814274928857476,-0.0026755074739720497,-0.0002565388248189082,-0.006483611354141883,0.004543694799624909,143.17,-0.005487635454292983,-0.004145625530376007,-0.007714006501112425,-0.009354977096912576,-0.001390348470616809,90.78,-0.0009904258831298085,-0.0022860157383390867,-0.010291744799616254,-0.009697934961655608,-0.0029015221549978376,19610.0,44.604651162790695,0.19195234621930468,0.09660282398993436,-0.13747223505091155,-0.08501306457633451,2808.0,0.007173601147776099,0.03784742755765813,0.21864421491190011,0.4594088908908216,0.711360312042906,3250.3,0.01667187988739438,0.021515852462725915,0.012119400382390122,0.049750909027293844,0.11360554764207231,17.64,0.0178880553952685,-0.018473180503004727,0.005070936128995562,-0.156027972920172,-0.20421950128382005,2956.132519123544,0.003401093148898582,0.00720607674843321,0.019567607983065116,0.047042401120434896,0.07984754731689048,706.3152399024949,0.0036866072610770573,0.007492454590342534,0.019187030107080005,0.04098653991190804,0.07336027144497415,1360.638135355251,0.005630297798137729,0.009442029001357266,0.016604440201044568,0.0015413438851026307,0.03113808848634081,718.1061488796398,0.012537017530253047,0.007061747185201028,0.016525555159628613,0.03013114843986453,0.06503268802283291,4074.1558713286913,0.00239580399844197,0.00713689928694361,0.021179029187206044,0.054191602134462835,0.0896157989176607,110.80553953082615,-0.004607000481213541,0.007241026181350252,0.011783533784630151,-0.03677432364706368,-0.01368403694488829,3911.65044291805,0.0018285079588018505,0.0028744431188134634,-0.004396482713117544,-0.013153736637092184,0.00804923021023618,13469.905883062182,0.0037769228701467483,0.006729609748869825,0.02003033291578471,0.02606606564783087,0.06760013744673721,1128.6727849125004,0.0071395502214677276,0.005648263091881045,0.01614373978490513,0.03633057978504062,0.06545474681223196,2315.421151538577,0.006022860566803123,0.009307650121518796,0.029541798878527814,0.06212984838726099,0.09192106100283359,2525.3033481661455,0.004007929178532432,0.006399579335448546,0.018690999775165196,0.05239483120982502,0.08501068014241997,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,-1.1102230246251565e-16,-0.8560687432867884,-0.8739630166105457,-0.287903591188,-2.9886913294894173,-1.493425642246962,-2.3796554855815533,-1.6792649775276383,-1.7061748861307808,-0.025422867301,-0.827859523610808,-0.9277908522245428,-0.9039824801991462,-0.9139197217912047,-0.9265999629898939,0.343849802496,40.88311916041002,-2.6403398176364163,2.904166162897196,-5.096118136658129,-17.822864067559692 -2308,"20210427",3215.419921875,-0.0006558159217354698,0.006817889586974379,0.017701392519765324,0.04012685915471592,0.09476529796261346,1021.010009765625,-0.008785942870632502,-0.004052014639330914,0.019827519632120927,0.0598972891706373,0.0849491387650152,1534230400.0,0.18169489060719823,-0.10864154492377931,0.08737428923536905,0.07041007415784795,0.1553079837229303,3413757100.0,0.1661178224209583,-0.02010015185681957,0.34647874344510265,0.310337097965121,0.46518419137301215,33984.93,9.887712663081416e-05,-0.00022681380440003895,0.00821267080447563,0.04725114881494652,0.08707610561867885,28991.89,-0.004612337401716626,0.0008560057836659585,-0.016013247080530424,-0.014219604078167358,0.03188824820001024,28941.54,-0.00038994460990515734,0.0024753658424729874,0.006386668443803201,-0.006895117628540892,0.031251897416776586,294947064.0,0.033428201550042,-0.06074395445657721,-0.08988546772830719,-0.20690609268258053,-0.2347806381655393,59424200.0,0.20775984716068452,0.05307834405830758,0.012833976593121577,-0.19946748097932254,-0.18810331618319398,1834872787.0,0.027161036740155575,-0.05018941962668477,-0.14451372548473285,-0.3370401837656196,-0.35215395803406846,111000.0,0.00045065344749883884,-0.0003332222592469236,0.0005836738097222405,-4.42923323967781e-05,-0.0013023557118082563,31908.0,85.47154471544715,3.80325154297757,13.37621085830142,11.091783564602821,7.404638513357787,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0163,0.03164556962025289,0.027742749054224136,-0.005491153142159866,0.07590759075907583,0.31513480804141714,0.0229,0.02232142857142838,0.015070921985815389,-0.006507592190889366,0.021865238732708736,0.16057099417180498,1978.0,0.026199740596627663,0.026519279672011953,-0.0015017857368214704,-0.05215238399488864,0.01356414948106921,2438.0,-0.003677973028197834,0.007771164021164179,0.018890003343363437,-0.03308325346200869,-0.0508047849094313,144.35,0.01834215167548492,0.04684893755892383,0.1093819048168001,0.1181615724752283,0.16118652589240812,9898.5,0.014398442303750869,0.029806491885143505,0.0787321341971765,0.11373647702148482,0.20007031780414475,695.5,0.02204261572373256,0.05139833711262276,0.16765650248683128,0.23102792158945085,0.36433855081940414,91.37,0.024327354260089695,0.03474439990034206,0.09705654577872758,0.07031155433556036,0.1359188599785548,63637.23,0.0011577373479556563,-0.004403064219047903,0.010203379190080852,0.002538011922020411,-0.017841754166943335,1778.2,-0.0006743846240305773,-0.0020316305799689127,0.014797947804847444,0.011247776178068936,-0.01795880272194006,1.91,0.015957446808510634,0.019210245464247544,0.037197936464838266,0.04333576110706483,0.17189896717455766,178.99,0.007940083342718784,0.010010382809678697,0.04088765345227641,0.07056130851034115,0.1413377033918437,2051.0,-0.0014605647517039744,0.012789491876944448,0.03401772097654421,0.01998781584520315,0.026637856958128703,1420.5,0.0,0.03982138935656265,0.187455851804172,0.3703299371188504,0.5937365014837848,2.94,0.024390243902439046,0.05150214592274671,0.10922467458970009,0.07889908256880718,0.08520455244540126,16914.0,0.02826919569578701,0.036308159839229415,0.03714377692272319,-0.012262528481009616,-0.004027699265121587,1332.08,-6.005284650500986e-05,-1.8016611315729847e-05,-0.0004352197859920359,0.008679524454844767,0.036792642638961315,1533.93,-6.5187773381159e-05,-6.127674664790916e-05,-0.00035973051492288466,0.008017080557755518,0.03283432986456569,62.94,0.016637053787756484,0.015915033734706485,0.028910522056840193,0.03167361479158348,0.1660414061414479,111.65,0.0004480286738353101,-0.007114273010226713,0.004317711612845221,0.0026791995330111007,-0.03804248322605408,2956.6,0.014619080301990328,0.022323342692355475,0.08287673239766757,0.17730680019511613,0.21438898564058761,1246.9,0.0036220218931100057,0.015556279524352679,0.034329726299548335,0.04000489322482981,0.1262402507372633,13.13,-0.006807866868381196,-0.005453719133464485,0.0015255530129671957,0.0063616156970951465,0.02416099530040383,26.41,0.007630675314765245,0.00464090079123558,0.0344489923816611,0.008310319813686018,0.03108010944571138,1549.75,-0.01226896112173359,0.007770841461828715,0.07220382077470577,0.09530708884020056,0.1681202478573156,425.5,-0.007695895522388141,0.007816200852676536,0.03913547835643194,0.024852574575788156,0.031213078997061494,66.45,0.019015488422021276,0.04784281569320048,0.1835109935614867,0.26691685123339304,0.43877882429360193,17.94,0.04484566103669185,0.04448067070330719,0.12525873424073253,0.10298186289578859,0.1413847401822781,28358.0,0.0007057661091114387,0.0050468535136591886,0.01497879346445008,0.03708688226624579,0.19512685948366948,733.75,-0.007775524002704537,0.028525371460611293,0.12546974461231675,0.13343073586107912,0.16009433589375344,2889.0,0.009257641921397441,0.020667726550079424,0.027492264466337124,0.038722899363606844,0.049767672133828045,501.9607,0.008329615412661084,0.015572165754191847,0.04371131799444816,0.05616039947646656,0.1490905741178925,1112.0,0.0009000900090008201,-0.003048233817464663,-0.007253654726035008,-0.008772776907020496,-5.620187714272529e-05,1343.24,-0.00042416710695702964,-0.0010575148252868205,0.005592656517460437,0.000220907806981252,0.004967703505448728,1026.92,-0.004092557751614767,-0.0056181624870971225,0.0009600998113916681,-0.013238085186832116,-0.022531980582692124,171.63,0.0009331078322738495,-0.001861006106426255,0.0009506202359637062,-0.005489326524147575,0.005379931746478883,143.26,0.0006286233149404019,-0.0031035586544750915,-0.0061534405849583695,-0.008624766157884767,-0.0005923939867649164,90.89,0.0012117206433135408,-0.0005498130635583909,-0.007967692643527702,-0.008568265239895179,-0.0016987998564805817,12890.0,-0.3426823049464559,-0.12964213369345035,-0.30269670823077544,-0.42557932263814613,-0.40151594293740056,2889.0,0.028846153846153744,0.03585514521333821,0.2347473020621862,0.48304685962645766,0.7466043287251622,3225.6,-0.007599298526289933,0.007156506425868292,0.0017609078458227234,0.03987878397111433,0.10210482797265219,17.56,-0.0045351473922903285,-0.010592742844264258,0.006390234117545912,-0.1512739751407698,-0.20483318930871963,2952.005560817471,-0.0013960667457819653,0.0033232343990992064,0.015571467824315066,0.0442241873689575,0.07688155658387208,705.5436258800904,-0.0010924499130318122,0.003957116795198168,0.015624389693527974,0.038712014864556776,0.07076648991386292,1361.957311775178,0.0009695277426444715,0.008273744769267566,0.01597847835005184,0.0027489339419068948,0.030952626968886898,718.8262528564105,0.0010027820787974484,0.009482158609235514,0.015025424431262646,0.030861733891252907,0.06380044202256019,4072.532969535369,-0.00039834062431021167,0.003924605323984753,0.017754824866916596,0.052286156475452206,0.0876171186132817,110.92977040581874,0.0011211612300126017,0.005688300964059589,0.011720670937517719,-0.03426028702198036,-0.012959978744835454,3865.3076740903502,-0.0118473696727176,-0.006184016037052875,-0.015293894670965424,-0.024791852709480255,-0.004603244048749677,13468.274891478382,-0.00012108411134859054,0.005822293189953642,0.018779013800481525,0.02492896003433498,0.06611882935259028,1127.6639413766006,-0.0008938317193304401,0.003022447335729206,0.013339026201354631,0.03396229708294096,0.06325223601688701,2314.7959519159062,-0.0002700155098156465,0.00526847919206519,0.02611777085370659,0.059784792154640165,0.09015327205424906,2521.2181852741946,-0.001617691947748523,0.002591895617196416,0.014699956623826838,0.04921476217989329,0.08169924038999232,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,0.0,-0.8540124779384528,-0.8726796499640526,0.617497475291,-3.1448064358730985,-0.17910835480174236,1.2709186584928904,0.5598041106221487,0.48901719150515977,-0.108304293405,3.260113232811465,-0.7070507626637128,-0.6183577345522975,-0.6248415456660862,-0.688549430561473,-0.311753578156,-1.906656266465724,-0.03981204882663558,-6.936132969394487,4.213181258791492,11.731312544020758 -2309,"20210428",3181.469970703125,-0.010558481317139434,-0.004424208812473518,0.005046592505103753,0.028007077588854568,0.08063638443168109,998.27001953125,-0.022272054158994026,-0.02166262518776685,-0.004978230977127018,0.03504589051512341,0.05909874005664162,1412620900.0,-0.07926417049225465,-0.14403900458262597,-0.008152018795037574,-0.019197189390023905,0.06023936280757214,3244383400.0,-0.04961504144509876,-0.08740280378048948,0.2455312274010808,0.23698781952426962,0.38470295650585373,33820.38,-0.004841851962031463,-0.0032088533393632712,0.002211018018777988,0.04025265531733946,0.07998738613175238,29053.97,0.0021412884775708907,-0.000763786767298047,-0.013697312239229875,-0.012647548029450117,0.03233460879411498,29071.34,0.004484903014836172,0.003845999787292387,0.009610181152426067,-0.0023120789385639995,0.03446050972017578,353023623.0,0.19690502496407292,0.08314614465846049,0.08206602042173627,-0.050860518711528746,-0.08409866577853009,61422600.0,0.03362939677774368,0.1267307480647173,0.06558592861570434,-0.17175268519484066,-0.16017131807243512,2074074294.0,0.1303640822920984,0.08804537323515094,-0.025233242765008157,-0.24270232401552094,-0.2670914168992675,111035.0,0.0003153153153152566,3.6025974727849075e-05,0.00080444721857309,0.0003078054969558597,-0.0009601106095408207,142.0,-0.9955497054030337,-0.9785323375563149,-0.9358583463197597,-0.9457801422953073,-0.9625267195045786,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0163,0.0,0.02002503128911126,-0.002142638506274941,0.0699048244174596,0.3087113608992371,0.0229,0.0,0.012378426171529622,-0.00391474554153981,0.01868327402135228,0.15749125984583623,1978.5,0.00025278058645095136,0.015917843388960184,0.002698696263635947,-0.052011211997796014,0.011798347762532968,2432.0,-0.0024610336341263084,0.0025558578613240623,0.014580421768423557,-0.034729112919229976,-0.05357681418856475,144.3,-0.0003463803255974174,0.028437032285653308,0.09982660391379738,0.11504629927749943,0.15761430906483676,9832.5,-0.006667676920745547,0.013450834879406237,0.06636805830454806,0.10216537805141179,0.18841738741560765,686.25,-0.013299784327821751,0.01870407481629921,0.13808329360061378,0.2097662734497805,0.33986861640464516,89.47,-0.020794571522381622,0.005732913669064699,0.06858559015855015,0.04611259322195749,0.11006913893234271,63331.37,-0.004806305994148441,-0.007210321980138823,0.0036575418319868547,-0.0014971752714413311,-0.021765742113656672,1773.5,-0.002643122258463637,-0.0025197133826027063,0.009534652056353954,0.00941015765808495,-0.019945549460468226,1.94,0.015706806282722585,0.025369978858350795,0.049215792320173035,0.05693271588123139,0.1853964051122765,178.8,-0.0010615118163025405,0.005986406805599254,0.03622438778437509,0.06686609080295391,0.13636243267147896,2076.0,0.012189176011701663,0.01570526933803018,0.04288854003139719,0.0319801159900579,0.037991350072082763,1422.3,0.0012671594508975037,0.021723201586138607,0.16783946004975836,0.3600071396470337,0.5828321563208583,2.96,0.006802721088435382,0.03859649122807007,0.10965323336457367,0.08550822076890152,0.09292307692307689,17223.0,0.018268889677190536,0.04072753640703364,0.05297909998807815,0.006354353827950465,0.013243805846414158,1332.0,-6.005645306583762e-05,-4.804573954397817e-05,-0.0004457471668040114,0.007947804648818835,0.03591502619243481,1533.92,-6.5192023104287955e-06,-4.5632631242686905e-05,-0.00032976500658865593,0.00740553931188126,0.032107981350437464,63.86,0.014617095646647593,0.022479825797361297,0.04113341050263286,0.04381369576410399,0.17831936649496427,110.8,-0.007613076578593891,-0.010360843158270794,-0.0032385750269882108,-0.005356234477393196,-0.04513284187167188,2934.2,-0.007576270039910793,0.010810177689281497,0.06748644813912041,0.16303205386947361,0.20254673348847985,1209.5,-0.02999438607747218,-0.014358823912901886,0.0011547009572843159,0.007773898697684523,0.08968627035841603,13.16,0.0022848438690021844,-0.007541478129713397,0.004043640802624537,0.008892977614228803,0.02608752152301763,26.09,-0.012116622491480489,-0.003894318875992675,0.017987436107534283,-0.0018045822360239772,0.017994056173710637,1557.75,0.00516212292305207,0.005064842893089727,0.07066454744619621,0.09847038014256082,0.1704229188255073,421.3,-0.00987074030552293,-0.006367924528301816,0.025984462898473115,0.015111418095953288,0.020082444356112727,68.95,0.037622272385252176,0.058034618217529976,0.2081442413835397,0.3046398758747271,0.48333799453563686,17.3,-0.035674470457079166,0.003014842300556486,0.077076329224256,0.06253390793420066,0.09912218469064693,30046.0,0.05952464912899358,0.05166994518687562,0.0713190566858497,0.09500077443807675,0.2609473262329447,725.25,-0.011584327086882507,0.002003315833103203,0.10199430199430193,0.11816324695180702,0.1448792535855583,2909.0,0.00692281066112832,0.01941407345107926,0.032805510189590326,0.04365920526672973,0.05590156050078798,504.916,0.0058875127076682965,0.014274237161983283,0.04594682864014521,0.05986487882193203,0.15241657938939746,1114.0,0.0017985611510791255,-0.00035893754486726603,-0.004757331427422851,-0.006938357080244262,0.0019374688487237002,1344.21,0.0007221345403651824,-0.0004625113025268357,0.005635617280764116,0.0010865752473838697,0.005624206919743191,1022.63,-0.0041775406068632615,-0.007375066490136195,-0.003295772025947108,-0.01666347209730623,-0.026095188164727667,171.87,0.0013983569306066368,-4.654464212971998e-05,0.0024526172429781834,-0.0039678246893739555,0.006709148994848091,143.51,0.0017450788775652537,-0.0005014556142135529,-0.003783277220506198,-0.006822572738544808,0.0013571455983474312,90.59,-0.003300693145560585,-0.0022468445051435637,-0.010156305486808903,-0.011775999650919688,-0.004975670836857238,22950.0,0.7804499612102405,0.5237020316027088,0.2579478184608639,0.030742628730547228,0.07062052450298162,2957.0,0.0235375562478366,0.04178410372040586,0.24269804580794285,0.4985556700508471,0.7727640611105004,3178.5,-0.014601934523809534,-0.005761795728388419,-0.014914965327548102,0.02371270985144336,0.08331056436555229,17.28,-0.015945330296127436,-0.023949389968368706,-0.0036038633415018673,-0.15919909821508205,-0.21526776489821853,2951.8813653797856,-4.2071545980126857e-05,0.001993387583680617,0.013085855094770782,0.04286483823436171,0.07545125199643832,705.717879006509,0.0002469771110200636,0.0025476809892948094,0.01350954471722221,0.03788000243872647,0.06966961533919669,1364.9609417506279,0.0022053774736412457,0.006311124212285746,0.016379141469606173,0.005301809132762569,0.032014723970362535,709.4159039015584,-0.013091270550370182,-0.00452813511189587,-0.0002515101914771778,0.017501179744105144,0.04788070546485956,4068.1357366976217,-0.0010797292178211793,0.002100817126934773,0.013955117874101974,0.04969857498359276,0.08496692699501551,111.36114041311521,0.0038886766439556464,0.00501208998836522,0.014069320277267927,-0.028892723421860778,-0.009643703017952476,3866.2937101168636,0.00025509897520525904,-0.007157209167155787,-0.01479631795393066,-0.024277502488753155,-0.00495767079708298,13484.499432584253,0.0012046487940438055,0.003775838627557926,0.018002681528845876,0.02508184096370747,0.0660803746223988,1129.771751492901,0.0018691828646462127,0.0035976399735011544,0.013095476148473173,0.034415444732164735,0.06404438612340235,2327.311956059891,0.005406957850270011,0.00668026240397479,0.028182971817319213,0.0633317835847842,0.0945096980003508,2521.5914800455403,0.00014806127193822682,0.0006782471819912761,0.01261761017102625,0.047995247540587815,0.08031278757833316,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,0.0,-0.8518966076217984,-0.8713698787933086,1.44884898192,1.3463237339346525,2.240705434404742,3.7541691137847337,2.7321614238188254,2.3438578838883664,-0.644176677808,4.947840640067006,1.8744312108638468,1.1787927555177502,1.1955368393491934,0.8011339018418993,-0.738957852446,1.3703267716023744,3.456256152218484,-22.721194526670246,14.669737981863411,21.383239087119943 -2310,"20210429",3174.070068359375,-0.00232593813925408,-0.006525347161976169,0.0013381016397155943,0.024967193760893736,0.07563618153074847,990.6900024414062,-0.007593153096396743,-0.02238077377353853,-0.013757949806918912,0.02658754473302216,0.04953766889842104,1222430200.0,-0.134636759232431,-0.2084146500334415,-0.15062932875690604,-0.15372857029546394,-0.08385808466947675,1931273700.0,-0.40473320754877495,-0.3816621068228492,-0.25748920216562743,-0.2654581716904376,-0.17610324823969226,34060.36,0.007095721573796787,0.0024196140660530663,0.0077116642546142256,0.045825703443535204,0.0858554820214219,29053.97,0.0021412884775708907,-0.000763786767298047,-0.013697312239229875,-0.012647548029450117,0.03233460879411498,29303.26,0.00797761644286088,0.008039892197827303,0.015962127065282994,0.005214441472111586,0.04136560082198315,409604111.0,0.16027394291401276,0.20994901371520447,0.25723368275294334,0.09774819344444685,0.06362296310120241,61422600.0,0.03362939677774368,0.1267307480647173,0.06558592861570434,-0.17175268519484066,-0.16017131807243512,1838135831.0,-0.11375603259851208,-0.02583718019089254,-0.11512552850627356,-0.3240974333957818,-0.3496862866655832,111025.0,-9.006169225922456e-05,9.908660168989059e-05,0.0006466687546331507,0.00024399857354673316,-0.001017503001146447,157.0,0.10563380281690149,-0.9761637263535056,-0.9288707667912561,-0.9399004721194335,-0.958573011768431,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0165,0.0122699386503069,0.02230483271375472,0.011339258351210413,0.0771406811010773,0.31710237477549397,0.023100000000000002,0.008733624454148492,0.014938488576450082,0.005440696409140466,0.024617431803060752,0.1638745433933746,1979.5,0.0005054334091483259,0.010928961748633892,0.007161300990879749,-0.051641880427188314,0.01042154068654555,2459.0,0.01110197368421062,0.008944690628590157,0.023474569216682006,-0.02310799178971057,-0.04363721219663963,141.4,-0.02009702009702008,-0.002328370845974592,0.07042146899070767,0.09011011602657182,0.13144514644839722,9990.0,0.016018306636155666,0.018878315944068857,0.07643612364468977,0.1151648654230053,0.20352383103681948,702.0,0.022950819672131084,0.026390818042254516,0.151055544168887,0.23177704016727851,0.3639399471359932,86.56,-0.032524868671062857,-0.028332809483184285,0.03026768392111112,0.010935450089733845,0.07196927087472127,63367.15,0.000564964882332486,-0.003543625538974693,0.003494358716846113,3.6992143556791035e-05,-0.020437432875065942,1768.1,-0.0030448266140400415,-0.004055652565763568,0.004907741841980506,0.0069327116925916865,-0.022360127672103602,1.96,0.010309278350515427,0.025104602510460206,0.05461393596986808,0.06502445209201224,0.19281874429455326,179.31,0.002852348993288567,0.005506706742631318,0.035456487844314655,0.0666325617086585,0.13584571603223639,2097.5,0.010356454720616526,0.018253313267634352,0.04964219586648655,0.04189951071703546,0.04750172710852896,1454.3,0.02249876959853747,0.025584970592798406,0.1726807241059547,0.3775019693709538,0.6052186438479772,2.91,-0.016891891891891886,0.009715475364330262,0.0848089468779123,0.06678071729700008,0.07492458289724802,17433.0,0.01219299773558613,0.035595052810417194,0.06222675826770452,0.018945342181247327,0.024572580502970842,1331.98,-1.5015015014996358e-05,-4.354230134573367e-05,-0.0004112483940299505,0.007270047961999149,0.03511169193826036,1533.92,0.0,-2.998762684425227e-05,-0.00029588613988507095,0.006810106301456953,0.031413120877746614,65.01,0.01800814281240215,0.029095168745646882,0.054851978354521824,0.059651944298047876,0.1947878505703471,107.6,-0.028880866425992857,-0.02966904139237103,-0.03071795333753713,-0.0341907832240016,-0.07223717158798204,2952.6,0.006270874514348046,0.00984328720646288,0.06767240833786836,0.16473755666520917,0.2074061276085888,1195.1,-0.011905746176105958,-0.024328516613601248,-0.011034933612482312,-0.00563840438425478,0.07406455980893112,13.37,0.015957446808510634,0.00814356808927763,0.019326802119467912,0.024979237206925298,0.04186553934269743,26.05,-0.0015331544653123252,-0.004433233967744532,0.013401801170955574,-0.0031251993111806042,0.015710038503403467,1542.5,-0.009789760873054054,-0.005961011760915125,0.05634405656662511,0.08532177064002333,0.15546677486812954,422.6,0.0030856871587943147,-0.003583891351504276,0.02922552362396491,0.018464591123982244,0.022293629210923704,65.99,-0.04292965917331415,0.001943457532416204,0.14318876733449404,0.24015711037191534,0.4115080291684565,17.08,-0.012716763005780507,-0.011574074074074292,0.055787358986246094,0.04790633467968708,0.08365320559591383,31750.0,0.056713040005325066,0.08584874041546109,0.1235974937582831,0.15237689076011507,0.3261380770789042,737.5,0.016890727335401534,0.011312992800822652,0.11052552326456855,0.1343463409319583,0.16223714234121833,2928.0,0.0065314541079408706,0.017302480717114932,0.03759878096318081,0.048038060580751996,0.061576321192098105,508.6537,0.0074026174650834164,0.014286934651562389,0.04920792700371246,0.06518955592431186,0.15756001005509868,1108.5,-0.004937163375224429,-0.0036850620168972226,-0.008652491783486482,-0.0116797432239657,-0.002874737169564656,1344.11,-7.439313797708014e-05,-0.0002514042938067673,0.004946188563766052,0.0011125044657831484,0.0054648351432564635,1017.86,-0.004664443640417293,-0.008816707143928237,-0.007780441715411146,-0.020478001269319424,-0.030139603355435307,171.46,-0.002385523942514678,-0.0015373506324100061,0.0001633300667320814,-0.006197019827565375,0.0042615418181177755,142.8,-0.004947390425754206,-0.0037672666387607023,-0.007785548271441511,-0.011554932073242763,-0.0034538326842251665,90.59,0.0,-0.0016970819007317006,-0.009203611446820803,-0.011774202932278266,-0.004941060598016467,22120.0,-0.03616557734204795,0.417948717948718,0.20706119887588326,0.001463863694671108,0.032302223743262415,3007.0,0.01690902942171113,0.040556439892033946,0.2401534210417784,0.5032369335366311,0.7873541867895089,3202.5,0.007550731477111938,-0.0025788126249695065,-0.008668923279796847,0.030583911735033276,0.08895945857491094,17.61,0.0190972222222221,0.00720658888126291,0.014605479215279438,-0.13944339922300686,-0.1978104157097359,2963.3117844167837,0.0038722487871822864,0.003190044061777586,0.01486454652275171,0.045636916290102025,0.07812936353651101,708.0703436820593,0.003333434996520168,0.003112096174359147,0.014876912504614648,0.040286236487664384,0.07179018810409565,1364.5391815390253,-0.0003089906814928156,0.00258336658078151,0.014957763349290554,0.005275925211962074,0.03051128016646154,710.3985262822978,0.0013851146772088097,-0.003917291856743499,-0.0003687471992307456,0.018697564705820513,0.04726835358112136,4091.479387886264,0.005738169200713905,0.004254863970921008,0.017376174359773344,0.0543513678173837,0.08957798735336109,111.04608614132187,-0.0028291221751554074,-0.0004149511744906409,0.011005058649856236,-0.030028648282127812,-0.01283264017681518,3864.874170455525,-0.0003671577401437309,-0.0045468402210222525,-0.01479719357564624,-0.024479900541003907,-0.0058970395276324306,13682.024361556962,0.014648295248943732,0.013124158542532571,0.030427215635451255,0.038687218915937294,0.08010889406954913,1133.1636957839598,0.00300232705108483,0.004587742872561806,0.014073378727574637,0.03598922772254265,0.06591457176945181,2330.339921391242,0.0013010569225440083,0.005373124857914746,0.02634704214761152,0.06259902667930795,0.09430492730609141,2500.900812569943,-0.008205400295540177,-0.006335885270157049,0.002936619364732884,0.038237336242713305,0.06995809265334918,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,0.0,-0.8478459989553606,-0.8700328797416176,0.130583778544,-0.9098706765345884,-0.6820918103228533,-0.6151796190233509,-0.6831236439915871,-0.7006639531894421,-0.11079562442,-0.8280042910013219,-0.46547135053651,-0.6232768569029796,-0.6421331028297985,-0.6939969594483482,-0.006439188135,-0.991286122593209,-0.9543378975152398,2.445900706494435,-0.8841430231064314,-0.7945437761766062 -2311,"20210430",3147.860107421875,-0.008257524368719293,-0.012364786123508553,-0.00747936352700862,0.016224294128447392,0.06454725331375832,983.4500122070312,-0.0073080279568110695,-0.021146702950055163,-0.021616059716325964,0.018739663392418393,0.04059387993133812,1359455100.0,0.11209220780049445,-0.004363733357238164,-0.07366067394137454,-0.0639672846897209,0.01466825040833486,1467201900.0,-0.24029312882995302,-0.4349992684882772,-0.4263828830496924,-0.4402241241194479,-0.3736488662161589,33874.85,-0.005446507318184635,-0.002049468045084768,0.0011543989367470697,0.038454935710030336,0.07837005943763331,28812.63,-0.008306610077727816,-0.006497691292079888,-0.020932529481648587,-0.021098852760211506,0.02221050743223074,28724.88,-0.019737735664905443,-0.00944488335194904,-0.004345042521403331,-0.014874694052582349,0.019652232708720296,376105712.0,-0.08178237986483494,0.09391125329640837,0.14427028541825737,0.004883939555307748,-0.023032412754071308,78382800.0,0.2761231208056969,0.3245631615608535,0.3565907002435389,0.05437556956397205,0.07192799767570324,2577584326.0,0.4022817479150702,0.27464099542289433,0.23171951051732487,-0.04858391173778942,-0.08880771717578284,110935.0,-0.0008106282368836037,-0.0004865347016370647,-0.00019376963044070994,-0.0005203042541066516,-0.0017805262394228194,3222.0,19.522292993630572,-0.5499748589306666,0.3998653140138595,0.2137650449228683,-0.1549757512310157,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0165,0.0,0.013513513513513598,0.013513513513513598,0.07131262850340891,0.3096104239698394,0.023,-0.0043290043290044045,0.006124234470691103,0.002178649237472685,0.017398997345915657,0.15515004394592546,1980.0,0.0002525890376356976,0.005739828313100048,0.008981463787502308,-0.05137203703481896,0.008795113967099644,2342.0,-0.04758031720211464,-0.03366892226439999,-0.024207324694804355,-0.06844774437336343,-0.0892298119737891,139.95,-0.010254596888260359,-0.01685985247629085,0.05213697703266518,0.07671791452421561,0.11730951549323887,9949.0,-0.0041041041041041115,0.006413368940681341,0.06571117930919979,0.10623212268735793,0.19480477889886783,740.0,0.054131054131054235,0.05586074052935719,0.19569388620710537,0.29135461353886427,0.43002077395043226,88.34,0.02056377079482452,-0.007281880703016053,0.04491823638998138,0.03024813500285739,0.09195414138708924,63318.46,-0.000768379199632685,-0.001971988650701806,0.0022404544444754038,6.607251245016599e-05,-0.02032950303246739,1767.3,-0.0004524630959786835,-0.003383522246658721,0.0032898004831096728,0.00709749294097195,-0.02200033479873109,1.92,-0.020408163265306145,-0.0010405827263267886,0.03059581320450877,0.04112065070040671,0.1640478957207092,179.63,0.0017846188165746568,0.004293813107311584,0.03254918303706145,0.0654916844037714,0.13411846906949632,2117.0,0.009296781883194383,0.018229041412149538,0.05516304686429163,0.05063772767125996,0.05600738257404925,1500.5,0.031767860826514616,0.03940095038860636,0.18659280610812568,0.40756328797278374,0.6419364016370122,2.93,0.0068728522336769515,0.002737850787132068,0.08639228772710417,0.07319455466699232,0.08234569801446812,17477.0,0.002523948832673595,0.022094600917001994,0.06045252932217671,0.02166241550449821,0.026139841424003496,1332.01,2.2522860703588776e-05,-2.7026093693316433e-05,-0.00034372307627661414,0.006655438864845653,0.03437169865349543,1533.92,0.0,-1.5645942746167485e-05,-0.0002639597217016787,0.006235838820687789,0.030738299770994848,63.58,-0.021996615905245487,0.0018909549322407848,0.029869120124400572,0.03412661192601596,0.16408687625397644,109.55,0.018122676579925612,-0.006259071117561743,-0.01297414181457801,-0.016871578569505608,-0.055145275187321374,2957.7,0.0017272912009753671,0.004988073475545418,0.06366451250957494,0.16153811413524743,0.20710829535796393,1203.0,0.0066103254957745605,-0.013433056143285826,-0.00436572800066215,-0.00033239155725450775,0.07869077605808594,13.38,0.0007479431563202077,0.009658919408391142,0.019079172855021254,0.025365928423634054,0.04206283789484622,25.85,-0.007677543186180413,-0.010412678967919864,0.0038250199017533237,-0.01012847268758732,0.00768923409770883,1571.0,0.018476499189627127,0.00834403080872903,0.06967164280729232,0.10279149214965955,0.17321251874762722,426.0,0.008045433033601501,0.002730439694944131,0.03551374608036184,0.027050484594242752,0.029681910470849893,68.46,0.0374299136232763,0.021608070196382778,0.1694368049742916,0.27698467966573803,0.455501537850977,17.44,0.021077283372365585,0.003105947313930768,0.06902047321319116,0.06847468703412507,0.10501554984133366,32193.0,0.013952755905511705,0.06822178717191485,0.129258000357793,0.16311334149857482,0.33820512660635127,742.5,0.006779661016949046,0.009242897920347826,0.10709359973161381,0.1392842072960221,0.16802291474809183,2904.0,-0.008196721311475419,0.00189753320683117,0.027110191522096594,0.03747324296725463,0.051888073892963904,505.8542,-0.005503744492569407,0.003998215781867431,0.04001911390613766,0.05710461606387773,0.1479030288876224,1117.5,0.008119079837618504,0.004404098507999388,-8.94774516820851e-05,-0.0036776997659645483,0.005251144119730711,1343.24,-0.0006472684527307759,-0.00035870514883284965,0.003789131346963126,0.0004648885043438966,0.004741562763435736,1022.56,0.004617530898158861,-0.0016226950797776363,-0.003244018840263263,-0.015317771291721516,-0.02516577167782552,172.64,0.006882071620202934,0.004807524415938236,0.006799864702520475,0.0006404701804616497,0.011034767496848508,143.87,0.007492997198879525,0.003823558141806682,0.00011122387976714165,-0.004138176087640999,0.004059414002070438,91.27,0.007506347278948944,0.004910596318153715,-0.0011108496631881959,-0.004520938653752804,0.0025107620432824884,29910.0,0.35216998191681737,0.3914216598436919,0.5833355390275536,0.35128419435722513,0.3937774740210316,3053.0,0.015297638842700412,0.03744732907435089,0.23351043413264372,0.504595595784701,0.798748005400761,3109.0,-0.029195940671350562,-0.026362434939464663,-0.03565352386594689,-0.0001811615564457636,0.05531284164791517,18.61,0.05678591709256109,0.04904171364148824,0.06828162222668688,-0.08822929000122504,-0.1502606445721243,2938.763957716075,-0.008283916268885028,-0.0046250480034374375,0.00479065792024258,0.0359677624150605,0.06787249442541943,701.8300475649576,-0.008813101936527068,-0.0051954690291535766,0.0044352591705039135,0.03032914657430008,0.06106074253502114,1347.6115382844364,-0.012405391859467652,-0.009066481290556982,0.0020170717292684603,-0.006612631105628708,0.01670831709789722,701.4544754837376,-0.012590187715290968,-0.014313110918987793,-0.013273172999230587,0.00598903053756672,0.03223685529218545,4061.259003233759,-0.007386175460636357,-0.003008114058963174,0.007871127900504371,0.04542125466092739,0.0801093702236646,109.36498571991987,-0.015138763371295716,-0.012073175780355605,-0.0036631787741212563,-0.04284704842058895,-0.027982896099889576,3826.7043233481313,-0.00987609050746796,-0.01041171299912369,-0.02330472666103567,-0.03358518374203601,-0.01626100722767354,13363.850453974032,-0.023254885328001462,-0.009623783295308663,0.005248316899764571,0.013783039810677522,0.05367888664575848,1126.9925996405661,-0.005445899975752733,-0.002001637446640614,0.006784091242407753,0.028962878901376943,0.05883588869391154,2304.089395872214,-0.01126467657274488,-0.006169052294047073,0.012250313960421977,0.04896235632094026,0.08052013244213652,2475.7155307248695,-0.010070484090567655,-0.013244741949457572,-0.008017702022864448,0.026861338213095554,0.05784547715434907,1.0023,1.006,0.8488613001228064,0.6805766992030134,0.000181,0.004947,-0.00013,-0.003915,-0.000722,0.000335,0.0,0.0,-1.1102230246251565e-16,-0.8435675928087789,-0.8686677948604024,0.818933132378,5.271323601668195,0.5009992803030081,0.920888277454939,0.914519198016603,0.7822577872866521,-0.20172917956,0.8207323675102223,-0.07500054703895831,-0.3754742708248122,-0.354152172477849,-0.4535956844754315,-0.582412374685,89.44810657407511,1.2474586921075126,8.944858255088015,7.5725415975447365,11.16109069042165 -2312,"20210501",3147.860107421875,-0.008257524368719293,-0.012364786123508553,-0.00747936352700862,0.016224294128447392,0.06454725331375832,983.4500122070312,-0.0073080279568110695,-0.021146702950055163,-0.021616059716325964,0.018739663392418393,0.04059387993133812,1359455100.0,0.11209220780049445,-0.004363733357238164,-0.07366067394137454,-0.0639672846897209,0.01466825040833486,1467201900.0,-0.24029312882995302,-0.4349992684882772,-0.4263828830496924,-0.4402241241194479,-0.3736488662161589,33874.85,-0.005446507318184635,-0.002049468045084768,0.0011543989367470697,0.038454935710030336,0.07837005943763331,28812.63,-0.008306610077727816,-0.006497691292079888,-0.020932529481648587,-0.021098852760211506,0.02221050743223074,28724.88,-0.019737735664905443,-0.00944488335194904,-0.004345042521403331,-0.014874694052582349,0.019652232708720296,376105712.0,-0.08178237986483494,0.09391125329640837,0.14427028541825737,0.004883939555307748,-0.023032412754071308,78382800.0,0.2761231208056969,0.3245631615608535,0.3565907002435389,0.05437556956397205,0.07192799767570324,2577584326.0,0.4022817479150702,0.27464099542289433,0.23171951051732487,-0.04858391173778942,-0.08880771717578284,110935.0,-0.0008106282368836037,-0.0004865347016370647,-0.00019376963044070994,-0.0005203042541066516,-0.0017805262394228194,3222.0,19.522292993630572,-0.5499748589306666,0.3998653140138595,0.2137650449228683,-0.1549757512310157,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0165,0.0,0.013513513513513598,0.013513513513513598,0.07131262850340891,0.3096104239698394,0.023,-0.0043290043290044045,0.006124234470691103,0.002178649237472685,0.017398997345915657,0.15515004394592546,1980.0,0.0002525890376356976,0.005739828313100048,0.008981463787502308,-0.05137203703481896,0.008795113967099644,2342.0,-0.04758031720211464,-0.03366892226439999,-0.024207324694804355,-0.06844774437336343,-0.0892298119737891,139.95,-0.010254596888260359,-0.01685985247629085,0.05213697703266518,0.07671791452421561,0.11730951549323887,9949.0,-0.0041041041041041115,0.006413368940681341,0.06571117930919979,0.10623212268735793,0.19480477889886783,740.0,0.054131054131054235,0.05586074052935719,0.19569388620710537,0.29135461353886427,0.43002077395043226,88.34,0.02056377079482452,-0.007281880703016053,0.04491823638998138,0.03024813500285739,0.09195414138708924,63318.46,-0.000768379199632685,-0.001971988650701806,0.0022404544444754038,6.607251245016599e-05,-0.02032950303246739,1767.3,-0.0004524630959786835,-0.003383522246658721,0.0032898004831096728,0.00709749294097195,-0.02200033479873109,1.92,-0.020408163265306145,-0.0010405827263267886,0.03059581320450877,0.04112065070040671,0.1640478957207092,179.63,0.0017846188165746568,0.004293813107311584,0.03254918303706145,0.0654916844037714,0.13411846906949632,2117.0,0.009296781883194383,0.018229041412149538,0.05516304686429163,0.05063772767125996,0.05600738257404925,1500.5,0.031767860826514616,0.03940095038860636,0.18659280610812568,0.40756328797278374,0.6419364016370122,2.93,0.0068728522336769515,0.002737850787132068,0.08639228772710417,0.07319455466699232,0.08234569801446812,17477.0,0.002523948832673595,0.022094600917001994,0.06045252932217671,0.02166241550449821,0.026139841424003496,1331.99,-1.5014902290499954e-05,-1.6516367720376124e-05,-0.00031821941228471484,0.006022332554306287,0.03361104078700916,1534.18,0.0001695003650776794,0.00013429171550494168,-6.941337227428512e-05,0.005844666152075018,0.030252448269297405,63.58,-0.021996615905245487,0.0018909549322407848,0.029869120124400572,0.03412661192601596,0.16408687625397644,109.55,0.018122676579925612,-0.006259071117561743,-0.01297414181457801,-0.016871578569505608,-0.055145275187321374,2957.7,0.0017272912009753671,0.004988073475545418,0.06366451250957494,0.16153811413524743,0.20710829535796393,1203.0,0.0066103254957745605,-0.013433056143285826,-0.00436572800066215,-0.00033239155725450775,0.07869077605808594,13.38,0.0007479431563202077,0.009658919408391142,0.019079172855021254,0.025365928423634054,0.04206283789484622,25.85,-0.007677543186180413,-0.010412678967919864,0.0038250199017533237,-0.01012847268758732,0.00768923409770883,1571.0,0.018476499189627127,0.00834403080872903,0.06967164280729232,0.10279149214965955,0.17321251874762722,426.0,0.008045433033601501,0.002730439694944131,0.03551374608036184,0.027050484594242752,0.029681910470849893,68.46,0.0374299136232763,0.021608070196382778,0.1694368049742916,0.27698467966573803,0.455501537850977,17.44,0.021077283372365585,0.003105947313930768,0.06902047321319116,0.06847468703412507,0.10501554984133366,32193.0,0.013952755905511705,0.06822178717191485,0.129258000357793,0.16311334149857482,0.33820512660635127,742.5,0.006779661016949046,0.009242897920347826,0.10709359973161381,0.1392842072960221,0.16802291474809183,2904.0,-0.008196721311475419,0.00189753320683117,0.027110191522096594,0.03747324296725463,0.051888073892963904,505.8542,-0.005503744492569407,0.003998215781867431,0.04001911390613766,0.05710461606387773,0.1479030288876224,1117.5,0.008119079837618504,0.004404098507999388,-8.94774516820851e-05,-0.0036776997659645483,0.005251144119730711,1343.24,-0.0006472684527307759,-0.00035870514883284965,0.003789131346963126,0.0004648885043438966,0.004741562763435736,1022.56,0.004617530898158861,-0.0016226950797776363,-0.003244018840263263,-0.015317771291721516,-0.02516577167782552,172.64,0.006882071620202934,0.004807524415938236,0.006799864702520475,0.0006404701804616497,0.011034767496848508,143.87,0.007492997198879525,0.003823558141806682,0.00011122387976714165,-0.004138176087640999,0.004059414002070438,91.27,0.007506347278948944,0.004910596318153715,-0.0011108496631881959,-0.004520938653752804,0.0025107620432824884,29910.0,0.35216998191681737,0.3914216598436919,0.5833355390275536,0.35128419435722513,0.3937774740210316,3053.0,0.015297638842700412,0.03744732907435089,0.23351043413264372,0.504595595784701,0.798748005400761,3109.0,-0.029195940671350562,-0.026362434939464663,-0.03565352386594689,-0.0001811615564457636,0.05531284164791517,18.61,0.05678591709256109,0.04904171364148824,0.06828162222668688,-0.08822929000122504,-0.1502606445721243,2938.763957716075,-0.008283916268885028,-0.0046250480034374375,0.00479065792024258,0.0359677624150605,0.06787249442541943,701.8300475649576,-0.008813101936527068,-0.0051954690291535766,0.0044352591705039135,0.03032914657430008,0.06106074253502114,1347.6115382844364,-0.012405391859467652,-0.009066481290556982,0.0020170717292684603,-0.006612631105628708,0.01670831709789722,701.4544754837376,-0.012590187715290968,-0.014313110918987793,-0.013273172999230587,0.00598903053756672,0.03223685529218545,4061.259003233759,-0.007386175460636357,-0.003008114058963174,0.007871127900504371,0.04542125466092739,0.0801093702236646,109.36498571991987,-0.015138763371295716,-0.012073175780355605,-0.0036631787741212563,-0.04284704842058895,-0.027982896099889576,3826.7043233481313,-0.00987609050746796,-0.01041171299912369,-0.02330472666103567,-0.03358518374203601,-0.01626100722767354,13363.850453974032,-0.023254885328001462,-0.009623783295308663,0.005248316899764571,0.013783039810677522,0.05367888664575848,1126.9925996405661,-0.005445899975752733,-0.002001637446640614,0.006784091242407753,0.028962878901376943,0.05883588869391154,2304.089395872214,-0.01126467657274488,-0.006169052294047073,0.012250313960421977,0.04896235632094026,0.08052013244213652,2475.7155307248695,-0.010070484090567655,-0.013244741949457572,-0.008017702022864448,0.026861338213095554,0.05784547715434907,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,7.4,2.387096774193549,5.131386861313869,0.36444081685428675,0.11761649285272213,0.818933132378,5.271323601668195,0.5009992803030081,0.920888277454939,0.914519198016603,0.7822577872866521,-0.20172917956,0.8207323675102223,-0.07500054703895831,-0.3754742708248122,-0.354152172477849,-0.4535956844754315,-0.582412374685,89.44810657407511,1.2474586921075126,8.944858255088015,7.5725415975447365,11.16109069042165 -2313,"20210502",3147.860107421875,-0.008257524368719293,-0.012364786123508553,-0.00747936352700862,0.016224294128447392,0.06454725331375832,983.4500122070312,-0.0073080279568110695,-0.021146702950055163,-0.021616059716325964,0.018739663392418393,0.04059387993133812,1359455100.0,0.11209220780049445,-0.004363733357238164,-0.07366067394137454,-0.0639672846897209,0.01466825040833486,1467201900.0,-0.24029312882995302,-0.4349992684882772,-0.4263828830496924,-0.4402241241194479,-0.3736488662161589,33874.85,-0.005446507318184635,-0.002049468045084768,0.0011543989367470697,0.038454935710030336,0.07837005943763331,28812.63,-0.008306610077727816,-0.006497691292079888,-0.020932529481648587,-0.021098852760211506,0.02221050743223074,28724.88,-0.019737735664905443,-0.00944488335194904,-0.004345042521403331,-0.014874694052582349,0.019652232708720296,376105712.0,-0.08178237986483494,0.09391125329640837,0.14427028541825737,0.004883939555307748,-0.023032412754071308,78382800.0,0.2761231208056969,0.3245631615608535,0.3565907002435389,0.05437556956397205,0.07192799767570324,2577584326.0,0.4022817479150702,0.27464099542289433,0.23171951051732487,-0.04858391173778942,-0.08880771717578284,110935.0,-0.0008106282368836037,-0.0004865347016370647,-0.00019376963044070994,-0.0005203042541066516,-0.0017805262394228194,3222.0,19.522292993630572,-0.5499748589306666,0.3998653140138595,0.2137650449228683,-0.1549757512310157,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0165,0.0,0.013513513513513598,0.013513513513513598,0.07131262850340891,0.3096104239698394,0.023,-0.0043290043290044045,0.006124234470691103,0.002178649237472685,0.017398997345915657,0.15515004394592546,1980.0,0.0002525890376356976,0.005739828313100048,0.008981463787502308,-0.05137203703481896,0.008795113967099644,2342.0,-0.04758031720211464,-0.03366892226439999,-0.024207324694804355,-0.06844774437336343,-0.0892298119737891,139.95,-0.010254596888260359,-0.01685985247629085,0.05213697703266518,0.07671791452421561,0.11730951549323887,9949.0,-0.0041041041041041115,0.006413368940681341,0.06571117930919979,0.10623212268735793,0.19480477889886783,740.0,0.054131054131054235,0.05586074052935719,0.19569388620710537,0.29135461353886427,0.43002077395043226,88.34,0.02056377079482452,-0.007281880703016053,0.04491823638998138,0.03024813500285739,0.09195414138708924,63318.46,-0.000768379199632685,-0.001971988650701806,0.0022404544444754038,6.607251245016599e-05,-0.02032950303246739,1767.3,-0.0004524630959786835,-0.003383522246658721,0.0032898004831096728,0.00709749294097195,-0.02200033479873109,1.92,-0.020408163265306145,-0.0010405827263267886,0.03059581320450877,0.04112065070040671,0.1640478957207092,179.63,0.0017846188165746568,0.004293813107311584,0.03254918303706145,0.0654916844037714,0.13411846906949632,2117.0,0.009296781883194383,0.018229041412149538,0.05516304686429163,0.05063772767125996,0.05600738257404925,1500.5,0.031767860826514616,0.03940095038860636,0.18659280610812568,0.40756328797278374,0.6419364016370122,2.93,0.0068728522336769515,0.002737850787132068,0.08639228772710417,0.07319455466699232,0.08234569801446812,17477.0,0.002523948832673595,0.022094600917001994,0.06045252932217671,0.02166241550449821,0.026139841424003496,1332.0,7.507563870579048e-06,3.0030120210522426e-06,-0.0002660703288801525,0.005429976054361685,0.03290163938239932,1534.26,5.214511986850745e-05,0.00014341216656665878,5.540160788575221e-06,0.005349817519085143,0.029670836328201222,63.58,-0.021996615905245487,0.0018909549322407848,0.029869120124400572,0.03412661192601596,0.16408687625397644,109.55,0.018122676579925612,-0.006259071117561743,-0.01297414181457801,-0.016871578569505608,-0.055145275187321374,2957.7,0.0017272912009753671,0.004988073475545418,0.06366451250957494,0.16153811413524743,0.20710829535796393,1203.0,0.0066103254957745605,-0.013433056143285826,-0.00436572800066215,-0.00033239155725450775,0.07869077605808594,13.38,0.0007479431563202077,0.009658919408391142,0.019079172855021254,0.025365928423634054,0.04206283789484622,25.85,-0.007677543186180413,-0.010412678967919864,0.0038250199017533237,-0.01012847268758732,0.00768923409770883,1571.0,0.018476499189627127,0.00834403080872903,0.06967164280729232,0.10279149214965955,0.17321251874762722,426.0,0.008045433033601501,0.002730439694944131,0.03551374608036184,0.027050484594242752,0.029681910470849893,68.46,0.0374299136232763,0.021608070196382778,0.1694368049742916,0.27698467966573803,0.455501537850977,17.44,0.021077283372365585,0.003105947313930768,0.06902047321319116,0.06847468703412507,0.10501554984133366,32193.0,0.013952755905511705,0.06822178717191485,0.129258000357793,0.16311334149857482,0.33820512660635127,742.5,0.006779661016949046,0.009242897920347826,0.10709359973161381,0.1392842072960221,0.16802291474809183,2904.0,-0.008196721311475419,0.00189753320683117,0.027110191522096594,0.03747324296725463,0.051888073892963904,505.8542,-0.005503744492569407,0.003998215781867431,0.04001911390613766,0.05710461606387773,0.1479030288876224,1117.5,0.008119079837618504,0.004404098507999388,-8.94774516820851e-05,-0.0036776997659645483,0.005251144119730711,1343.24,-0.0006472684527307759,-0.00035870514883284965,0.003789131346963126,0.0004648885043438966,0.004741562763435736,1022.56,0.004617530898158861,-0.0016226950797776363,-0.003244018840263263,-0.015317771291721516,-0.02516577167782552,172.64,0.006882071620202934,0.004807524415938236,0.006799864702520475,0.0006404701804616497,0.011034767496848508,143.87,0.007492997198879525,0.003823558141806682,0.00011122387976714165,-0.004138176087640999,0.004059414002070438,91.24,-0.0003286950805303501,0.0035637291565839835,-0.0009854374247235675,-0.005018166088393339,0.0021427152714914577,370.0,-0.9876295553326646,-0.9790344514959202,-0.9793952219190288,-0.9832791033984093,-0.9826198603325713,3053.0,0.015297638842700412,0.03744732907435089,0.23351043413264372,0.504595595784701,0.798748005400761,3109.0,-0.029195940671350562,-0.026362434939464663,-0.03565352386594689,-0.0001811615564457636,0.05531284164791517,18.61,0.05678591709256109,0.04904171364148824,0.06828162222668688,-0.08822929000122504,-0.1502606445721243,2938.763957716075,-0.008283916268885028,-0.0046250480034374375,0.00479065792024258,0.0359677624150605,0.06787249442541943,701.8300475649576,-0.008813101936527068,-0.0051954690291535766,0.0044352591705039135,0.03032914657430008,0.06106074253502114,1347.6115382844364,-0.012405391859467652,-0.009066481290556982,0.0020170717292684603,-0.006612631105628708,0.01670831709789722,701.4544754837376,-0.012590187715290968,-0.014313110918987793,-0.013273172999230587,0.00598903053756672,0.03223685529218545,4061.259003233759,-0.007386175460636357,-0.003008114058963174,0.007871127900504371,0.04542125466092739,0.0801093702236646,109.36498571991987,-0.015138763371295716,-0.012073175780355605,-0.0036631787741212563,-0.04284704842058895,-0.027982896099889576,3826.7043233481313,-0.00987609050746796,-0.01041171299912369,-0.02330472666103567,-0.03358518374203601,-0.01626100722767354,13363.850453974032,-0.023254885328001462,-0.009623783295308663,0.005248316899764571,0.013783039810677522,0.05367888664575848,1126.9925996405661,-0.005445899975752733,-0.002001637446640614,0.006784091242407753,0.028962878901376943,0.05883588869391154,2304.089395872214,-0.01126467657274488,-0.006169052294047073,0.012250313960421977,0.04896235632094026,0.08052013244213652,2475.7155307248695,-0.010070484090567655,-0.013244741949457572,-0.008017702022864448,0.026861338213095554,0.05784547715434907,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,1.121212121212121,3.8275862068965516,0.37706041155217007,0.1203455792333954,0.818933132378,5.271323601668195,0.5009992803030081,0.920888277454939,0.914519198016603,0.7822577872866521,-0.20172917956,0.8207323675102223,-0.07500054703895831,-0.3754742708248122,-0.354152172477849,-0.4535956844754315,-0.582412374685,89.44810657407511,1.2474586921075126,8.944858255088015,7.5725415975447365,11.16109069042165 -2314,"20210503",3127.199951171875,-0.0065632383730421795,-0.01325381789326352,-0.014092518951772881,0.009568043060195652,0.0554464451577934,961.8099975585938,-0.022004183618721584,-0.029500154884145813,-0.042765581791941676,-0.003524100657682716,0.01657572959806841,1041199100.0,-0.23410556185342202,-0.20760327989206961,-0.2894665730516003,-0.2842428293175815,-0.22391210707569886,1463943600.0,-0.002220757756652314,-0.3646386815737781,-0.4224250047971345,-0.4398698524677882,-0.37401710495176865,34113.23,0.00703707913097773,0.004194196477852463,0.007327250137103114,0.044131594097031046,0.08429322264700967,28812.63,-0.008306610077727816,-0.006497691292079888,-0.020932529481648587,-0.021098852760211506,0.02221050743223074,28357.54,-0.012788217043900652,-0.018080928230863158,-0.017042243293097004,-0.027175023628044026,0.005820782385174139,291339877.0,-0.22537768583530582,-0.1555465686215104,-0.10630661863155866,-0.21985217008840674,-0.24260861245336296,78382800.0,0.2761231208056969,0.3245631615608535,0.3565907002435389,0.05437556956397205,0.07192799767570324,1725985482.0,-0.3303864146790284,-0.14135652176826974,-0.15549475184705386,-0.36001212584966036,-0.38824663518277236,110930.0,-4.507143822962689e-05,-0.0004955624633959932,-0.0003244236973487524,-0.0005098213823141462,-0.0017794835223425842,852.0,-0.7355679702048417,-0.8825831702544031,-0.6271742697735477,-0.6797514189417764,-0.776417563817434,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0163,-0.01212121212121231,-0.004884004884004867,0.004313000616142704,0.05331179321486257,0.28692677149812473,0.023,0.0,0.0008703220191470518,0.003490401396160525,0.014929763918511307,0.15177565413345584,1980.0,0.0002525890376356976,0.005739828313100048,0.008981463787502308,-0.05137203703481896,0.008795113967099644,2328.0,-0.005977796754910281,-0.029919159929994277,-0.029878734841855104,-0.07276239536381202,-0.09465954130194543,138.75,-0.008574490889603381,-0.021164021164021163,0.03662750518313751,0.0654772570199913,0.10539052152523976,9949.0,-0.0041041041041041115,0.006413368940681341,0.06571117930919979,0.10623212268735793,0.19480477889886783,732.25,-0.010472972972973005,0.029597862767154037,0.16630497541163125,0.2710926594290426,0.40772188401153486,88.03,-0.0035091691193117613,-0.008157378822362782,0.03491652950858226,0.02586314055750627,0.08609511197566988,64050.49,0.011561083450229104,0.00801923924952952,0.012644489073538878,0.012095883318452127,-0.008212403013438063,1791.4,0.013636620834040603,0.008841583600833536,0.01511566958024635,0.020806661778728586,-0.007936764321756828,1.95,0.015625,0.00723140495867769,0.04166666666666674,0.05500450856627581,0.17741773170977138,185.04,0.030117463675332523,0.025982234937955484,0.05722039708613069,0.09436729672825361,0.1641463802087566,2117.0,0.009296781883194383,0.018229041412149538,0.05516304686429163,0.05063772767125996,0.05600738257404925,1575.6,0.050049983338886994,0.06846416752563345,0.21924512971310262,0.4621923605182079,0.7086805875622888,2.97,0.013651877133105783,0.009517335146159045,0.09191176470588247,0.087646484375,0.09685162958175608,17477.0,0.002523948832673595,0.022094600917001994,0.06045252932217671,0.02166241550449821,0.026139841424003496,1332.2,0.00015015015015018562,0.00012311979556112185,-7.993656114424486e-05,0.004993408549836875,0.032350255162235664,1534.26,0.0,9.908037765260502e-05,2.5745973280866252e-05,0.004816823921939495,0.029045659851736128,64.49,0.014312676942434654,0.008034262848568119,0.03969175211194931,0.046584279327160916,0.17584137354706364,107.65,-0.01734367868553166,-0.016445865692096828,-0.029611934916842997,-0.03361187375161767,-0.07112194490583945,2985.4,0.009365385265578174,0.00950191052649374,0.06723387522007651,0.16702358948164653,0.21638538835421217,1227.9,0.020698254364089896,0.009387741680915385,0.01536400621837064,0.0185561537249177,0.09829398751349117,13.43,0.0037369207772794955,0.010230179028132946,0.021836719166095975,0.028672096407690306,0.04544127663715081,26.94,0.0421663442940039,0.025582457743261733,0.04174319908741131,0.031136968212351457,0.049739902975042494,1560.25,-0.00684277530235522,0.002570281124498086,0.057044138071203676,0.09284482280597817,0.16186924239274458,416.2,-0.023004694835680795,-0.014491380943360443,0.010476225159935515,0.004105364315899918,0.005419246781064091,68.31,-0.002191060473268891,0.01002484031227846,0.15162856564839178,0.26499609569106264,0.4439113065167306,16.73,-0.04071100917431192,-0.03283616603075512,0.01959350336715726,0.024651661307609762,0.058994809469553156,32193.0,0.013952755905511705,0.06822178717191485,0.129258000357793,0.16311334149857482,0.33820512660635127,725.5,-0.022895622895622858,-0.010096875426388263,0.07314547740551736,0.11070002423994985,0.1395437113051219,2904.0,-0.008196721311475419,0.00189753320683117,0.027110191522096594,0.03747324296725463,0.051888073892963904,509.6251,0.007454519503841128,0.006762439511788454,0.04291609371522953,0.06267601616099916,0.15297143285004156,1123.0,0.004921700223713632,0.007174887892376747,0.005079095160315905,0.0011217674895438456,0.010138110675936396,1353.78,0.007846699026235138,0.005992349054332546,0.010613917086331082,0.008160050937484398,0.012440748288377268,1026.37,0.0037259427319666916,0.00303146389802067,0.00019197542714510796,-0.011080226984148123,-0.021151698343655045,173.31,0.0038809082483781676,0.006551207443286744,0.010203457109632552,0.004462733279239739,0.014794078855236314,144.58,0.004935010773615023,0.006796468064956596,0.005238951097329192,0.000707144233198731,0.008968688101106181,90.93,-0.0033976326172729943,6.598917777478341e-05,-0.003708837112475827,-0.008566329998146438,-0.0012585409163092809,23130.0,61.513513513513516,0.17435012185215282,0.2768071540945598,0.05523282338270641,0.08162032616955361,3053.0,0.015297638842700412,0.03744732907435089,0.23351043413264372,0.504595595784701,0.798748005400761,3073.4,-0.011450627211321951,-0.026727468490721384,-0.043253448804533856,-0.011973930393894605,0.041625714266347646,18.31,-0.016120365394948988,0.024392973033456444,0.049855222040652514,-0.10104820430573846,-0.16232043187848855,2948.674394781248,0.0033723147580981827,-0.0007634948360260019,0.006875961264670716,0.03852914644030503,0.07021894752122537,703.3130545317763,0.0021130571025906875,-0.0022442145616662357,0.0054227088474056995,0.03180498318734948,0.062102482375831825,1338.8910554023619,-0.006471065759184658,-0.012320041927895486,-0.004470884940444897,-0.012301619944584785,0.009267116495476069,692.110310258365,-0.013321128529301562,-0.02028588600629877,-0.025792251182435666,-0.00720316669752441,0.016992537060934954,4068.881180614592,0.0018768015964418794,-0.0008782104766681398,0.008339097123591488,0.04633262267630589,0.08079209541762578,108.78303719563532,-0.005321159422769117,-0.013726272926396166,-0.008132232316572563,-0.045927144542155074,-0.03330853046528326,3840.054313184003,0.003488638971769653,-0.003268538639458529,-0.018336697904204113,-0.029412961237159085,-0.013273424342723827,13197.22868376972,-0.012468095986120753,-0.018003104412070647,-0.007835594651665945,0.0006682827099784294,0.03949664697463606,1133.667215448629,0.005922501895923249,0.0030217820285394215,0.010932120448351235,0.033672814148662855,0.06392576203629452,2324.9308914662392,0.00904543705264338,0.001998569525206495,0.01855392755317986,0.05669973160121433,0.08889486190311713,2499.6883243565167,0.009683177786031116,-0.0016512918277320487,0.00040413821632290237,0.03573275262853248,0.0666973342831314,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,0.5441176470588236,2.9810426540284363,0.38991562049804473,0.12308802644751227,0.786489943947,-0.039616407186740865,0.03421470783414238,0.7296115762068556,0.8027555058235967,0.6828834442083671,-0.194042896112,-0.038101991317095796,-0.22940669199517372,-0.3808970362548948,-0.36263606673374604,-0.4733953265893983,-0.6228693416,0.0694644699760738,0.37654800092384466,5.315905970269309,6.2804229586727205,9.948769048575542 -2315,"20210504",3147.3701171875,0.006449912487388687,-0.0026061418767012734,-0.00805076747534672,0.015752731945750664,0.0601662401297387,967.2000122070312,0.005604032669777936,-0.01334714885147803,-0.03733270592453142,0.002014851252081673,0.021229344084653157,1283829800.0,0.23303007080970395,0.015762852555403883,-0.1240347548304016,-0.1156553176762205,-0.04263788289241177,1548789400.0,0.05795701419098376,-0.1979831997872321,-0.3783493973395725,-0.40506969322294717,-0.33729622979205776,34133.03,0.0005804199719579017,0.0039017222459636347,0.006867165494135241,0.043149296528091075,0.0834947667147714,28812.63,-0.008306610077727816,-0.006497691292079888,-0.020932529481648587,-0.021098852760211506,0.02221050743223074,28557.14,0.007038692354837561,-0.008530133425768804,-0.009468397888804714,-0.01994008497814881,0.012049644081051802,410172302.0,0.4078824575051221,0.11444987676577134,0.2369914988066717,0.09273968794937315,0.07260129259730608,78382800.0,0.2761231208056969,0.3245631615608535,0.3565907002435389,0.05437556956397205,0.07192799767570324,1921124788.0,0.11305964507527655,-0.05241055288794205,-0.05278885348556628,-0.28403568637115795,-0.3181770858300125,110940.0,9.014693951137076e-05,-0.00029736963045068343,-0.0003198904262652347,-0.00036417836480162613,-0.0016483211571545198,221.0,-0.7406103286384976,-0.7594688724423161,-0.8991788321167883,-0.9168078298513082,-0.9417868282821188,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0161,-0.012269938650306678,-0.014687882496940086,-0.006172839506172756,0.0357027983274365,0.26572327044025146,0.0227,-0.01304347826086949,-0.01046207497820384,-0.008517143481109324,-0.0005870267097152215,0.13419661073406353,1896.0,-0.042424242424242475,-0.03383611903791284,-0.030228632806506006,-0.09100715544209115,-0.03539676684939519,2283.0,-0.019329896907216537,-0.03622087132725438,-0.046186626558877064,-0.08884705694539607,-0.111851702965033,138.9,0.00108108108108107,-0.01251244134793128,0.033097805875790476,0.06466695623291341,0.10423595192982926,9961.0,0.0012061513719971995,0.0035058733452881796,0.06022224114441399,0.10321683898084522,0.19263835266403495,744.75,0.01707067258449979,0.032868733097566105,0.16848732079468132,0.2854923621299732,0.424041556454954,87.33,-0.007951834601840346,-0.007004298092010974,0.02177397652950197,0.01677154949091575,0.0754628104516808,64587.23,0.008379951503884042,0.013436017105663334,0.01941182891682902,0.020814514051879618,0.0004923287070390803,1775.8,-0.008708272859216382,0.0003267200684984317,0.00529879305269354,0.012254638835396126,-0.016224521075626996,2.0,0.025641025641025772,0.023541453428863823,0.06241699867197892,0.07923374404173034,0.20288692862870894,189.72,0.02529182879377445,0.039561643835616334,0.07696324973603863,0.11809807815842666,0.1892328418070215,2165.0,0.022673594709494482,0.030314567172702533,0.07313688071575508,0.07308369061485465,0.07848489062594055,1609.0,0.02119827367352123,0.06391419918801344,0.21846862197181416,0.4773440249743677,0.7288248503798256,2.97,0.0,0.007462686567164312,0.08177016936805681,0.08691674290942353,0.09648043317745514,17861.0,0.02197173427933863,0.02758089013669629,0.07767125023380417,0.04377858640008103,0.04749225860936468,1332.13,-5.254466296344962e-05,4.80456674070151e-05,-9.382588168183048e-05,0.004380415437650109,0.0315979282547969,1534.29,1.955340033621411e-05,7.039582005252676e-05,6.0943953398284734e-05,0.004326712801250743,0.02844680874477068,65.69,0.018607536052101192,0.018039239996280543,0.05363615949700051,0.0635157487432576,0.19311628751759513,105.35,-0.021365536460752566,-0.026250115537480467,-0.04869404248594733,-0.05342368312680179,-0.09040871170014142,2981.6,-0.0012728612581228704,0.006515207777740173,0.060307288545758064,0.16057335811527507,0.21283162517308996,1229.6,0.0013844775633193862,0.013668364907421182,0.017114590829755638,0.018567990821622082,0.0968304964549549,13.84,0.03052866716306779,0.030068472759749998,0.05019539401297579,0.05894054936366655,0.07635873439707574,26.54,-0.014847809948032697,0.00935574655815019,0.023643306205885617,0.016131502373781137,0.03319405154291344,1577.0,0.010735459061048003,0.009797016072228937,0.06269531743558199,0.10187255449972055,0.17086571301291897,423.5,0.017539644401729948,0.0037447857413728247,0.026069680670640194,0.022004673630187765,0.022208186918068584,67.95,-0.005270092226614009,0.00026497085320609237,0.13216978381305466,0.24934881868047687,0.4280985482574362,17.12,0.023311416616855984,-0.000817088829228596,0.0371671765668069,0.04762876083630796,0.08228848382678322,32397.0,0.00633678128785764,0.046793413638008596,0.12647994575705424,0.16476266661872963,0.3401800999298823,737.0,0.015851137146795313,0.00470315588576109,0.08044713212387755,0.12555600099268838,0.1555648469961064,2959.5,0.019111570247933862,0.014256828541074018,0.04316102994307469,0.055042600976792366,0.07087611379980996,516.5219,0.013533085399443534,0.014550213470777784,0.05186937977588779,0.07459580865278825,0.1651646577141488,1126.0,0.002671415850400649,0.0073358382537127564,0.007561182944834766,0.0036843356310911624,0.012768285781743716,1353.34,-0.0003250158814578352,0.004158084372607007,0.009190423227770195,0.007671419327985651,0.01187760254229242,1029.58,0.003127527110106554,0.005645633912873649,0.002597592297298945,-0.007466638560194472,-0.01786013806125053,173.64,0.0019041024753332358,0.006118759560561626,0.011363570176306848,0.0063014577191891075,0.016500175378087345,144.95,0.0025591368100703615,0.007002820580511493,0.007552297837881028,0.0031893971289655987,0.01149842378608823,91.28,0.0038491147036181506,0.0023939733368474325,0.000635811536690678,-0.004950899791971386,0.002534342677177337,26330.0,0.13834846519671418,0.29246023954447287,0.35616791140870463,0.19801619801619808,0.2190473250870033,3157.0,0.03406485424172945,0.047932018854145886,0.24817143083066462,0.5328095033865525,0.84253530991012,3024.3,-0.01597579228216306,-0.029908196847514334,-0.05498155615724365,-0.027963108688164207,0.023462455756024347,19.48,0.06389950846531955,0.06692956512213821,0.11260245023845572,-0.042226283054583535,-0.10679418743719171,2922.496890883704,-0.00887771940634563,-0.007649776338199299,-0.002850509591033834,0.028561036088494474,0.05955111740959862,697.6011541222683,-0.008121419576536337,-0.008112169720408957,-0.003372719947026259,0.02290261583744324,0.05235448521531327,1334.9882855949695,-0.0029149270895827417,-0.011264949778129751,-0.006932763485522964,-0.01428207319223751,0.0054815925170677016,698.9784191824083,0.009923431022837104,-0.004972597044715976,-0.015502252796483207,0.00269940338718766,0.025494201808726524,4036.9470945958224,-0.00784837025246976,-0.006984257811921246,-0.0005875074277148506,0.037211031088615565,0.07102684456656383,108.51485313768676,-0.002465311365284384,-0.011830614867563982,-0.009270553473877619,-0.04596147726504396,-0.03589027640681741,3830.383846735964,-0.0025183150183156755,-0.00397284674083076,-0.01970369970676744,-0.03090144838991149,-0.016128911553966896,13313.835037094756,0.00883566967877436,-0.007044341497037365,-6.003701728063415e-05,0.008946532864614776,0.047648068219805495,1123.813267940906,-0.008692098857091324,-0.005018618796627461,0.00129374722120712,0.023559796466029903,0.053566791170317485,2296.116702237219,-0.012393568056058735,-0.008823898718525625,0.004163037745698928,0.042196140983062236,0.07418372907932147,2427.5112988182523,-0.028874409995432004,-0.023166318984943368,-0.02782201801355355,0.005307925674772784,0.03483639519475479,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,0.21387283236994215,2.387096774193549,0.40301310442824967,0.12584393285211792,-0.186933849458,-1.2376811692211505,-1.3117723714092109,-1.427915546526097,-1.4812588040643198,-1.3959668585374485,0.198989797705,-2.025493855699539,-2.04538397737067,-1.7180539948809097,-1.7395089094067981,-1.5386069705043166,-0.03853462928,-0.9381336875868478,-0.903141036682196,-0.6836711996894258,-0.4761245076697541,-0.37011812985982806 -2316,"20210505",3147.3701171875,0.006449912487388687,-0.0026061418767012734,-0.00805076747534672,0.015752731945750664,0.0601662401297387,967.2000122070312,0.005604032669777936,-0.01334714885147803,-0.03733270592453142,0.002014851252081673,0.021229344084653157,1283829800.0,0.23303007080970395,0.015762852555403883,-0.1240347548304016,-0.1156553176762205,-0.04263788289241177,1548789400.0,0.05795701419098376,-0.1979831997872321,-0.3783493973395725,-0.40506969322294717,-0.33729622979205776,34230.34,0.0028509042414341934,0.004341776547059695,0.008571282807576353,0.04460967991082754,0.08520308560572887,28812.63,-0.008306610077727816,-0.006497691292079888,-0.020932529481648587,-0.021098852760211506,0.02221050743223074,28417.98,-0.004873037005806546,-0.00886504539595212,-0.013856064248131128,-0.0242195038164017,0.006404022426910183,255811646.0,-0.37633125212828245,-0.266188445950184,-0.22571728714342554,-0.316288436396411,-0.32707562164947246,78382800.0,0.2761231208056969,0.3245631615608535,0.3565907002435389,0.05437556956397205,0.07192799767570324,1720837697.0,-0.1042551177576082,-0.12055597389967232,-0.14089224392216326,-0.35482948340867515,-0.3881218533106162,110940.0,9.014693951137076e-05,-0.00029736963045068343,-0.0003198904262652347,-0.00036417836480162613,-0.0016483211571545198,221.0,-0.7406103286384976,-0.7594688724423161,-0.8991788321167883,-0.9168078298513082,-0.9417868282821188,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0159,-0.012422360248447117,-0.022140221402214166,-0.01578458681522743,0.0183603757472246,0.2450244698205546,0.0225,-0.008810572687224738,-0.015748031496062964,-0.015101772816809023,-0.011568311612241922,0.12186811817010823,2036.5,0.07410337552742607,0.031609340965503385,0.041781233614262225,-0.024399980837711444,0.03419600972494652,2354.0,0.031099430573806375,0.00033996260411361945,-0.015803996989714908,-0.05911507254486592,-0.08427532684770667,148.5,0.06911447084233258,0.04946996466431086,0.09563773863321967,0.13471383816000615,0.17734113822857056,9991.5,0.0030619415721313548,0.004695921486606247,0.05779970462281181,0.10241302836715116,0.1927704371044343,753.25,0.011413225914736591,0.025597385798897143,0.1642194744976817,0.29311454771748613,0.432402987144187,87.46,0.0014886064353600847,-0.0009595174997716338,0.018789241324682182,0.0176808373234969,0.07496991268276432,64587.23,0.008379951503884042,0.013436017105663334,0.01941182891682902,0.020814514051879618,0.0004923287070390803,1784.1,0.004673949769118169,0.003803436596262033,0.008741179663470211,0.017447911468743804,-0.011209634623458253,2.0,0.0,0.01729399796541209,0.05708245243128962,0.07681263460157939,0.1983821840515303,190.41,0.0036369386464263354,0.030234495893346036,0.0744242342166963,0.11839548436296199,0.18920280547187773,2186.0,0.009699769053117757,0.027110839637269013,0.07717893440098544,0.08210232780704319,0.08739087540105617,1634.9,0.016096954630205218,0.0514773034228162,0.21235266418743293,0.485329767920063,0.7400543866775702,2.94,-0.010101010101010166,-0.0013586956521740579,0.06271462136273276,0.07554417413572345,0.08543826723687031,17985.0,0.006942500419909292,0.02211891474101768,0.08037808727724904,0.05099328653811108,0.053671225479881235,1332.16,2.252032459293396e-05,4.804458537521761e-05,-3.978342802546386e-05,0.0038793921984128232,0.03093583981965442,1534.36,4.5623708686104436e-05,5.8659818676032316e-05,0.0001173265197043083,0.0038941386621307306,0.02788522877222488,65.63,-0.0009133810321205749,0.011559802712700407,0.047749804434936705,0.060352696927836735,0.18766371545292904,105.6,0.0023730422401517792,-0.014465702286514337,-0.045056858001944367,-0.05009632467035985,-0.08748861341043224,2976.8,-0.0016098738932116552,0.0020129122599148452,0.05190252727992317,0.15390355323062388,0.2087910228614378,1226.6,-0.0024398178269355864,0.008352240965439961,0.014746334098570735,0.015323106892018101,0.0914235546749873,14.12,0.02023121387283222,0.03610214264749034,0.06759413276878878,0.07878216800580651,0.09690492066472012,26.5,-0.0015071590052749828,0.004701243554746881,0.019603316596448428,0.015293253727530987,0.030951230819606268,1582.0,0.003170577045022105,0.009862436564425092,0.05987773218323422,0.10287133458237108,0.17116144495066177,424.3,0.0018890200708383542,0.0042128183281264775,0.026118500604594974,0.024442065785132083,0.023311714543543527,66.74,-0.01780721118469475,-0.011112757445547738,0.09928844380023705,0.2192144098940143,0.39503043921302217,17.53,0.02394859813084116,0.02037252619324814,0.054372669313124344,0.07152680854531934,0.10643579979381879,32425.0,0.0008642775565639305,0.020867572145506275,0.11952215307329106,0.15990329667709013,0.3349096543026564,755.75,0.025440976933514214,0.021767051984046493,0.09672035988971128,0.1512608775682487,0.1825184422154782,2935.5,-0.008109477952356836,0.0028354741732714572,0.03248157853085476,0.04463094214287833,0.061324591902526704,519.2053,0.005195133062121826,0.014128232471445124,0.0520577244726228,0.07788086176982345,0.16791887809460126,1126.0,0.002671415850400649,0.0073358382537127564,0.007561182944834766,0.0036843356310911624,0.012768285781743716,1353.34,-0.0003250158814578352,0.004158084372607007,0.009190423227770195,0.007671419327985651,0.01187760254229242,1029.58,0.003127527110106554,0.005645633912873649,0.002597592297298945,-0.007466638560194472,-0.01786013806125053,173.64,0.0019041024753332358,0.006118759560561626,0.011363570176306848,0.0063014577191891075,0.016500175378087345,144.95,0.0025591368100703615,0.007002820580511493,0.007552297837881028,0.0031893971289655987,0.01149842378608823,91.29,0.00010955302366344455,0.0009648911208088862,0.001211895217675174,-0.005044349220823197,0.0025927861422765375,15390.0,-0.4154956323585264,-0.19110690633869443,-0.18521851920480714,-0.2916321458160729,-0.29152344709059663,3266.0,0.03452644916059544,0.05764248704663211,0.2619783616692426,0.5613098557883833,0.8871340523882896,3042.9,0.006150183513540242,-0.015376550760090812,-0.04583617506643778,-0.021798357823111236,0.02795784772627674,19.15,-0.016940451745379947,0.027801631601545695,0.08757383007723751,-0.0565340559182167,-0.12059820752045436,2932.844617344409,0.003540714275174439,-0.0028470214541335137,-0.00020165096723534504,0.03140330049775919,0.06205293697832914,699.6270160899422,0.002904040447328171,-0.003505694407573312,-0.001219547638322216,0.025332784160752686,0.05422421646539033,1333.0494734570027,-0.001452306480054788,-0.008011836549657536,-0.008164392034630819,-0.014623545913839187,0.0032310682255820566,698.9784191824083,0.0,-0.002006914542695748,-0.014662250856485204,0.0029541735290357085,0.023925086054694233,4036.352645110168,-0.00014725223584177716,-0.005575586882278216,-0.0016837642067929481,0.03615245273620227,0.06950725114659151,107.66525107679279,-0.007829361938277435,-0.01292315939383415,-0.016264529264641392,-0.050694003471904336,-0.043567996604872095,3829.857767372317,-0.00013734377145924181,-0.002218938249592961,-0.018412735284501047,-0.030025585977826452,-0.016657526625594832,13271.006248809887,-0.0032168633729905416,-0.007076583645897472,-0.004428707103848795,0.005409797567611729,0.043293214079212605,1144.2331426536625,0.01817016696214191,0.01047282834523644,0.017882810300780205,0.04073404225313104,0.07146430412110472,2319.1335594593975,0.010024254080705841,0.0018192687282632125,0.012218838689875833,0.05102932599829457,0.08366727125414353,2470.6426111846313,0.017767708182192976,-0.0017168849528028662,-0.010540114196234907,0.022312959020543977,0.05203737912584394,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,0.0,1.9473684210526314,0.4163597775298431,0.1286133977720516,-0.186933849458,-1.2376811692211505,-1.3117723714092109,-1.427915546526097,-1.4812588040643198,-1.3959668585374485,0.198989797705,-2.025493855699539,-2.04538397737067,-1.7180539948809097,-1.7395089094067981,-1.5386069705043166,-0.03853462928,-0.9381336875868478,-0.903141036682196,-0.6836711996894258,-0.4761245076697541,-0.37011812985982806 -2317,"20210506",3178.739990234375,0.009967011148630744,0.0075092179286591065,0.0011839353201104075,0.025556197581299678,0.06855559635439157,969.989990234375,0.0028845926304088554,-0.004758751730271293,-0.03440059039895205,0.004860664947611282,0.023012203109440188,1239403300.0,-0.03460466488626457,0.008248678985425029,-0.13228243756196645,-0.14670758047045074,-0.07447435922478385,1144812300.0,-0.2608341069483042,-0.24245028226430665,-0.5320431846413122,-0.5578604948944945,-0.5089774487589482,34548.53,0.009295554762237312,0.010782154567835489,0.016381845282832153,0.052621300038657726,0.09380217902104904,29331.37,0.01800391009081781,0.009226507539529694,-0.002419674004412231,-0.003861111646320081,0.039008933793098555,28637.46,0.007723279416763651,0.003450015767896497,-0.005600365863184353,-0.01641532276917934,0.013478076941876749,317117461.0,0.23965216579701765,-0.03935646369277157,-0.041742818119560265,-0.15269889665253944,-0.16471692761225543,94303600.0,0.20311598973244127,0.37575014180043365,0.581359915934561,0.2656080387065336,0.2869785217898664,2478818971.0,0.4404722626203603,0.18895598787067125,0.23886642672937342,-0.067424780937271,-0.11501837841763896,110955.0,0.00013520822065982152,-1.8025000675936376e-05,-0.00025679492897590084,-0.00017721762324141022,-0.001480388230688634,263.0,0.19004524886877827,-0.7211028632025451,-0.8798894800538899,-0.899452019880209,-0.9288378196773801,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0158,-0.0062893081761006275,-0.01985111662531025,-0.020155038759689825,0.007331845712464258,0.23156869113348488,0.022400000000000003,-0.004444444444444251,-0.014084507042253391,-0.017759263319447327,-0.018261504747991042,0.11410453019438815,2037.5,0.0004910385465259903,0.025983181429074964,0.03996529195590037,-0.024680178868469516,0.03282002107882165,2372.0,0.007646559048428259,0.015497902217655568,-0.008630597872651746,-0.05059871251792791,-0.0773300140034231,153.5,0.03367003367003374,0.06656475819899943,0.12191200116941969,0.16837398116139668,0.21342274805338524,10025.5,0.0034028924585898235,0.004217000220365863,0.055565791898081196,0.1020736822723387,0.19307870356596712,759.5,0.008297378028542912,0.018164756350961708,0.15779645191409908,0.2963055150588485,0.43662737772943827,90.81,0.03830322433112299,0.02733217186686887,0.05216202437780981,0.05586884483460297,0.113590935288852,64928.03,0.00527658486050564,0.01370420409768136,0.02280447444614908,0.026298267116377616,0.00607129428912101,1815.5,0.01759991031892838,0.016050861306678765,0.024794321437139333,0.03554978824133359,0.0064030813876407855,1.99,-0.0050000000000000044,0.009127789046653012,0.04681746449237223,0.06922181427420071,0.18800059698522453,197.68,0.03818076781681645,0.04872251931075455,0.1069424690058347,0.1566208665294937,0.22973752680797355,2177.0,-0.004117108874656883,0.013265068652548395,0.06675160171993477,0.07654141906983258,0.0813048175267077,1645.0,0.006177747874487771,0.03264281230382915,0.19595918471207918,0.47887545531233955,0.734100999523869,2.93,-0.00340136054421758,-0.006105834464043447,0.05130965195550785,0.07123270976783869,0.0820792170621365,17943.0,-0.0023352793994996235,0.011454469610705953,0.07378493780688866,0.04866557116125847,0.05006071660221134,1332.43,0.0002026783569542001,0.00018465917621002248,0.00018240682426706734,0.003576535486861987,0.03047325568738013,1534.53,0.00011079538048441862,0.0001238317452454396,0.0002313947235486058,0.0035443267555796965,0.02740181164880351,64.71,-0.014017979582508056,-0.001697007096575387,0.028865799076230658,0.04370406610717148,0.16692188512013795,108.4,0.026515151515151603,0.010157487652595387,-0.019337328960759792,-0.02434633904864769,-0.06264524567010266,2951.4,-0.00853265251276547,-0.006456651562994575,0.0369105588229095,0.13940470215805112,0.19589294204088703,1255.5,0.023561063101255497,0.021961384430045916,0.037701930348752244,0.038326988231467185,0.11391409272118591,13.9,-0.015580736543909235,0.012086791903305638,0.04783083939542432,0.060636890833248636,0.0787946991598596,27.46,0.03622641509433966,0.030084777552704667,0.052712286754839965,0.05203338207405617,0.06718829953299199,1605.5,0.014854614412136646,0.016686191938701134,0.06881027868620548,0.11661064101078011,0.18519885577189266,427.7,0.00801319820881452,0.009821976672805377,0.031733587427179355,0.03310842364611366,0.03083010303480682,66.25,-0.007341923883727786,-0.01912883835243262,0.07977279950452676,0.20303619096043146,0.377544124730989,17.55,0.0011409013120364797,0.015977770059048213,0.04810534802472466,0.07183208981810418,0.10616796314874466,34462.0,0.06282189668465699,0.05564643104388356,0.17694670748970753,0.2252015664320417,0.41091890689471877,764.25,0.011247105524313517,0.02583892617449668,0.09825758936590634,0.16082729988355027,0.19339475327920064,2920.0,-0.0052801907681826465,-0.003208848228306138,0.024992979500140455,0.03739537968256412,0.05475928520793416,518.8593,-0.0006664030586744918,0.009428046550403524,0.046458812363445734,0.07496023174223065,0.16388588409442062,1124.0,-0.001776198934280604,0.003750669762457637,0.005524120501867458,0.0018941504178273671,0.010886061718911044,1353.58,0.000177339027886525,0.0029415905335614667,0.008483125390219337,0.007747070807140322,0.011791451471763637,1030.01,0.00041764603042016013,0.004617293294683522,0.002478921382083943,-0.006508431896492639,-0.017252146003109536,173.63,-5.7590416954522716e-05,0.004013045288430606,0.010472529614940385,0.0062260101571087745,0.016172454155286786,144.69,-0.0017937219730941312,0.003551165919904564,0.005392109176313609,0.0014153669399348257,0.009616558762884031,90.94,-0.0038339358089605202,-0.00215063202247201,-0.002134208230692103,-0.009002954974328015,-0.0012995332662213421,24520.0,0.5932423651721896,0.36616893247158466,0.31354797235763643,0.14593718843469605,0.1278619151113718,3212.0,-0.016533986527862865,0.023255813953488413,0.21563061784463988,0.5126564891487777,0.8380894246909811,3066.2,0.007657169147852194,0.0009924391804541077,-0.03497287021766782,-0.014314967869278328,0.03421321357870011,18.39,-0.03968668407310694,-0.02118373429848841,0.04015837104072406,-0.09129092032118591,-0.15418461679979167,2952.0253962131233,0.006539991500157161,0.004445225573589395,0.005370313486041667,0.0372679262786666,0.067691545136918,704.1378776586946,0.0064475234160661365,0.004043975851585779,0.004389978007163675,0.031328995693463035,0.0597721375100444,1340.796608120795,0.005811588255386857,0.001291358417799593,-0.0023052450775995492,-0.007832417223261223,0.008174013033200422,700.5704766638797,0.00227769189688809,0.0030813283951545145,-0.01176853270326117,0.005455783219334709,0.024596672306929968,4063.105938065616,0.006628086123212862,0.002416979639381367,0.003902620076937202,0.04202962625225748,0.07520572464874165,107.72149718569938,0.0005224165489241539,-0.006350227419827936,-0.014778450127696519,-0.04735493909794741,-0.043208542469449385,3895.0012585928544,0.01700937611195741,0.013162249706903495,-0.0012121407923946226,-0.012780152490912688,-0.00045677570602531414,13409.815375000524,0.01045957808987441,0.007412450188308606,0.005444469214757497,0.015518261520852006,0.05308408537999809,1149.279526489208,0.0044102758847222034,0.012048617812555618,0.020761050326110864,0.04378442215217082,0.07478084020710996,2335.5835633469505,0.007093167972347159,0.008468474939409942,0.017310368098462536,0.05673860420188204,0.08991425844055367,2471.1392755129896,0.00020102637512597887,0.0008910171656311139,-0.010236538983740773,0.021812463518781744,0.05097644057506279,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,0.0,1.6086956521739135,0.4299628196115963,0.1313965215118793,0.177884608186,-1.951591211018028,-0.48497691319854574,-0.6046964786343445,-0.5506472672415268,-0.6205759856779374,0.133220808818,-0.33051437634255876,-4.820343815414664,-1.5233647333324214,-1.4946941909553426,-1.365812484902725,-0.286623816518,6.438084182290594,-0.06751360646057336,0.8492393184412192,2.5422726389740253,3.525717353031851 -2318,"20210507",3197.199951171875,0.005807320194231691,0.01187651873453377,0.006143459451261046,0.030924547115374734,0.07262367299477224,978.2999877929688,0.008567096199194602,0.006326171674092329,-0.025947852196766874,0.013162924648509433,0.030522942398162334,989680100.0,-0.20148663473786133,-0.16321229381777236,-0.29808333961598144,-0.3163791760456989,-0.25965454810548527,1268171600.0,0.10775504421117765,-0.08009100585952067,-0.47473243879531835,-0.5074908632538948,-0.4540907044955418,34777.76,0.006635014572255349,0.012141297506695015,0.021657073228403156,0.05781138172508604,0.09940693481204987,29357.82,0.0009017649022189378,0.008529301188449079,-0.0002766129458195987,-0.0035358041616002645,0.03840324025676134,28610.65,-0.0009361863796578662,0.003313770854232345,-0.006379240695114419,-0.01695459394896548,0.011817981852755954,311627548.0,-0.017311922789391865,-0.01761026596150872,-0.0574507236670011,-0.16674521312839596,-0.17807241092745307,67549500.0,-0.2837017886909937,-0.06462563839253443,0.12126881759875552,-0.0906935463802,-0.07770823066844901,2205337090.0,-0.11032749232577987,0.09695297813127657,0.0937651509001225,-0.16786149116833826,-0.20814362759780336,110980.0,0.0002253165697805315,0.000288423405559346,-6.307044969233733e-05,9.762471557417385e-05,-0.0012269423337102348,681.0,1.5893536121673004,-0.350066806642489,-0.6885433340955865,-0.7367318930690773,-0.8073677362173171,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.016,0.012658227848101111,-0.0012484394506866447,-0.005593536357986317,0.015335801163405716,0.24143282038018876,0.022799999999999997,0.01785714285714257,0.005291005291005124,0.001097694840834107,-0.003206062372486329,0.13104588673005368,2038.0,0.00024539877300622237,0.020224269122947502,0.03794244970715566,-0.025199097583724628,0.03119386748298636,2422.0,0.021079258010118007,0.029849476996343105,0.010830324909747224,-0.02893417975275636,-0.058131169428799145,152.3,-0.007817589576547213,0.040371610082655884,0.1030436908146084,0.15466991830880916,0.2005991170906034,10361.0,0.033464665103984936,0.03016624244352517,0.08313797438249582,0.13435188885300287,0.22880231504885518,772.75,0.017445687952600375,0.026910299003322313,0.16069919828767754,0.31004181735985537,0.45354510292613526,89.56,-0.013765003854201097,0.01040185924772663,0.033350832761236626,0.04035096550362227,0.09603011349671675,65589.36,0.010185585485960491,0.01697264678156407,0.030768083176739847,0.03664368073768909,0.016496881996991952,1831.1,0.008592674194436656,0.017515197990642273,0.03104509379407805,0.0445422652380183,0.015245406879931034,2.01,0.010050251256281229,0.01005025125628145,0.05180533751962302,0.07755539671193712,0.19530204668219442,204.35,0.03374140024281669,0.05639991728701399,0.13349252704767767,0.1904680993192749,0.26576136666301897,2218.0,0.01883325677537906,0.020896621559421957,0.08025179899913559,0.09557464569586838,0.09999152771779451,1686.0,0.02492401215805473,0.03429237470093871,0.2012910672680246,0.4992197121604862,0.7603590324986014,2.96,0.010238907849829282,0.0020311442112390665,0.05394338614919003,0.08187134502923987,0.09322581637992045,18025.0,0.004570027308699709,0.00934024705737424,0.07468221602155922,0.05377928220238415,0.053719732960236355,1332.64,0.0001576067785924451,0.00024618858045255543,0.0003329088464052443,0.003263180044048797,0.029972264517782454,1534.85,0.00020853290584077477,0.00025546479603866246,0.0004243256578839727,0.003319667532082571,0.027025396381606503,64.9,0.0029361767887499113,-0.0028271157273677128,0.02732949733669998,0.04502125466958651,0.16618075801749277,111.45,0.02813653136531369,0.0349150338935833,0.007617024162014374,0.003345987066184497,-0.03569458614685217,2929.1,-0.007555736260757673,-0.012061277766909684,0.023709834129020058,0.1266065326075878,0.1844945294652669,1252.3,-0.002548785344484328,0.011240491610006398,0.033135748080865834,0.035564896805981405,0.10803397628738276,14.19,0.0208633093525179,0.021157167530224452,0.06527532750272136,0.08096441222401385,0.10005685048322888,27.46,0.0,0.01779095626389915,0.04839171518564478,0.051771465049473386,0.0660938040900576,1621.0,0.009654313298038009,0.020042160903627648,0.07135480779557679,0.12391231496354171,0.19320220704376978,442.5,0.034603694178162225,0.03668822041045838,0.062144451645423926,0.0679892839041345,0.06543496231851487,66.38,0.0019622641509433603,-0.011113428477788179,0.07009285530049003,0.1978958322681159,0.37328696863486743,17.49,-0.0034188034188035177,0.01191853737560744,0.038228659622462136,0.06714664876902865,0.10092320604280314,33562.0,-0.026115721664441982,0.016789970855373593,0.13492684790823728,0.18669188099137313,0.3669307458954132,773.5,0.012103369316323276,0.02968583599574015,0.10089131633724135,0.17078708375378415,0.20508675923581765,2973.0,0.018150684931506955,0.0117751157092294,0.04093905097030026,0.054286474186589384,0.07279785656936832,523.0299,0.008038017242824935,0.010786778118702989,0.049380849029583285,0.08122846041176524,0.16985874461247108,1120.5,-0.0031138790035587505,-0.0015148814828016555,0.002258547820836787,-0.0012182077489897303,0.007685418688569978,1352.44,-0.000842211025576578,0.0008614080321120987,0.006632907303417923,0.006852734027337881,0.01070630206139045,1026.43,-0.0034756944107338095,-0.0005452828167753498,-0.001302821937614107,-0.009406216025937608,-0.020429392621623466,173.79,0.0009214997408282244,0.0022375751144738665,0.01041578850978353,0.007155192730447846,0.016834117196192544,144.26,-0.0029718708963992757,-0.0014535889804112578,0.0022057418760963454,-0.0015203984874458953,0.006577478416195381,90.22,-0.007917308115240829,-0.00783002683323808,-0.00924644747534642,-0.01673111959181217,-0.009193858070845717,46400.0,0.8923327895595432,0.7087721882595566,1.2908489471475475,1.173386939380928,1.1195683206760694,3183.0,-0.009028642590286462,0.002772352088715291,0.18020022246941036,0.4772358100895717,0.8044899656071658,3112.0,0.014937055638901686,0.015745358644280172,-0.01773722892688112,0.0002094483152801363,0.04779527813122986,16.69,-0.0924415443175639,-0.09313192784177349,-0.055995475113122084,-0.1721846092800634,-0.23059783485590024,2979.4065557561876,0.009275380753224205,0.010965728723859147,0.01349930459161075,0.04590553463345626,0.07616961382362875,710.3583681743977,0.008834193860422168,0.010456323894856068,0.012133359852929182,0.03972630339412908,0.06778395908643398,1348.5703093060117,0.005797822830199362,0.006952472906366136,0.002799904130278419,-0.001090738708371397,0.013134830923025476,705.4304247327068,0.006937129426250133,0.008891152345730235,-0.005102894296050597,0.01253181853619445,0.029993832314717084,4094.3464752464056,0.007688831563092968,0.00847793848149414,0.01056363312590003,0.048989127157824885,0.08194995336936284,106.93205399715714,-0.007328557522565116,-0.009185080215678765,-0.021369882568236354,-0.05138756036175107,-0.05018999891756526,3917.016698363123,0.005652229180080459,0.014124128739945174,0.004704950606494895,-0.006545742270759436,0.004617103284515034,13512.86930118049,0.007684962342739299,0.01288651558064724,0.011919423948488772,0.022779706726520077,0.06002446156599839,1165.1240314354036,0.01378646759208979,0.019156880393623954,0.03227624398328355,0.05656129191990189,0.0881010082512812,2363.502777848525,0.011953849538813177,0.01531422789025938,0.026728729888197744,0.06744918387919863,0.10140680892522425,2518.9117621475475,0.019332170836320328,0.016682864001144493,0.008150011505095645,0.040490346445008596,0.06986266582306166,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,0.0,1.3398328690807801,0.443829688983145,0.13419340536800495,-0.068465619652,-1.3848878233490043,-1.224050171868574,-1.1606115028797201,-1.174583360003917,-1.1434246351346153,0.336515649177,1.525999145048968,5.164324890398787,-2.580713848196896,-2.2568337947205266,-1.9238378367589075,-0.235126407691,-0.17966898024249134,-0.33413326997605874,0.36786264588334006,1.9700000708950536,2.2655361134962537 -2319,"20210508",3197.199951171875,0.005807320194231691,0.01187651873453377,0.006143459451261046,0.030924547115374734,0.07262367299477224,978.2999877929688,0.008567096199194602,0.006326171674092329,-0.025947852196766874,0.013162924648509433,0.030522942398162334,989680100.0,-0.20148663473786133,-0.16321229381777236,-0.29808333961598144,-0.3163791760456989,-0.25965454810548527,1268171600.0,0.10775504421117765,-0.08009100585952067,-0.47473243879531835,-0.5074908632538948,-0.4540907044955418,34777.76,0.006635014572255349,0.012141297506695015,0.021657073228403156,0.05781138172508604,0.09940693481204987,29357.82,0.0009017649022189378,0.008529301188449079,-0.0002766129458195987,-0.0035358041616002645,0.03840324025676134,28610.65,-0.0009361863796578662,0.003313770854232345,-0.006379240695114419,-0.01695459394896548,0.011817981852755954,311627548.0,-0.017311922789391865,-0.01761026596150872,-0.0574507236670011,-0.16674521312839596,-0.17807241092745307,67549500.0,-0.2837017886909937,-0.06462563839253443,0.12126881759875552,-0.0906935463802,-0.07770823066844901,2205337090.0,-0.11032749232577987,0.09695297813127657,0.0937651509001225,-0.16786149116833826,-0.20814362759780336,110980.0,0.0002253165697805315,0.000288423405559346,-6.307044969233733e-05,9.762471557417385e-05,-0.0012269423337102348,681.0,1.5893536121673004,-0.350066806642489,-0.6885433340955865,-0.7367318930690773,-0.8073677362173171,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.016,0.012658227848101111,-0.0012484394506866447,-0.005593536357986317,0.015335801163405716,0.24143282038018876,0.022799999999999997,0.01785714285714257,0.005291005291005124,0.001097694840834107,-0.003206062372486329,0.13104588673005368,2038.0,0.00024539877300622237,0.020224269122947502,0.03794244970715566,-0.025199097583724628,0.03119386748298636,2422.0,0.021079258010118007,0.029849476996343105,0.010830324909747224,-0.02893417975275636,-0.058131169428799145,152.3,-0.007817589576547213,0.040371610082655884,0.1030436908146084,0.15466991830880916,0.2005991170906034,10361.0,0.033464665103984936,0.03016624244352517,0.08313797438249582,0.13435188885300287,0.22880231504885518,772.75,0.017445687952600375,0.026910299003322313,0.16069919828767754,0.31004181735985537,0.45354510292613526,89.56,-0.013765003854201097,0.01040185924772663,0.033350832761236626,0.04035096550362227,0.09603011349671675,65589.36,0.010185585485960491,0.01697264678156407,0.030768083176739847,0.03664368073768909,0.016496881996991952,1831.1,0.008592674194436656,0.017515197990642273,0.03104509379407805,0.0445422652380183,0.015245406879931034,2.01,0.010050251256281229,0.01005025125628145,0.05180533751962302,0.07755539671193712,0.19530204668219442,204.35,0.03374140024281669,0.05639991728701399,0.13349252704767767,0.1904680993192749,0.26576136666301897,2218.0,0.01883325677537906,0.020896621559421957,0.08025179899913559,0.09557464569586838,0.09999152771779451,1686.0,0.02492401215805473,0.03429237470093871,0.2012910672680246,0.4992197121604862,0.7603590324986014,2.96,0.010238907849829282,0.0020311442112390665,0.05394338614919003,0.08187134502923987,0.09322581637992045,18025.0,0.004570027308699709,0.00934024705737424,0.07468221602155922,0.05377928220238415,0.053719732960236355,1332.98,0.00025513266898791187,0.0003842493778460909,0.0005629658542443128,0.003090085563689282,0.029578954719666317,1535.33,0.0003127341434017161,0.0004287561120552841,0.0007052314879991695,0.003235801873785249,0.02676293723273737,64.9,0.0029361767887499113,-0.0028271157273677128,0.02732949733669998,0.04502125466958651,0.16618075801749277,111.45,0.02813653136531369,0.0349150338935833,0.007617024162014374,0.003345987066184497,-0.03569458614685217,2929.1,-0.007555736260757673,-0.012061277766909684,0.023709834129020058,0.1266065326075878,0.1844945294652669,1252.3,-0.002548785344484328,0.011240491610006398,0.033135748080865834,0.035564896805981405,0.10803397628738276,14.19,0.0208633093525179,0.021157167530224452,0.06527532750272136,0.08096441222401385,0.10005685048322888,27.46,0.0,0.01779095626389915,0.04839171518564478,0.051771465049473386,0.0660938040900576,1621.0,0.009654313298038009,0.020042160903627648,0.07135480779557679,0.12391231496354171,0.19320220704376978,442.5,0.034603694178162225,0.03668822041045838,0.062144451645423926,0.0679892839041345,0.06543496231851487,66.38,0.0019622641509433603,-0.011113428477788179,0.07009285530049003,0.1978958322681159,0.37328696863486743,17.49,-0.0034188034188035177,0.01191853737560744,0.038228659622462136,0.06714664876902865,0.10092320604280314,33562.0,-0.026115721664441982,0.016789970855373593,0.13492684790823728,0.18669188099137313,0.3669307458954132,773.5,0.012103369316323276,0.02968583599574015,0.10089131633724135,0.17078708375378415,0.20508675923581765,2973.0,0.018150684931506955,0.0117751157092294,0.04093905097030026,0.054286474186589384,0.07279785656936832,523.0299,0.008038017242824935,0.010786778118702989,0.049380849029583285,0.08122846041176524,0.16985874461247108,1120.5,-0.0031138790035587505,-0.0015148814828016555,0.002258547820836787,-0.0012182077489897303,0.007685418688569978,1352.44,-0.000842211025576578,0.0008614080321120987,0.006632907303417923,0.006852734027337881,0.01070630206139045,1026.43,-0.0034756944107338095,-0.0005452828167753498,-0.001302821937614107,-0.009406216025937608,-0.020429392621623466,173.79,0.0009214997408282244,0.0022375751144738665,0.01041578850978353,0.007155192730447846,0.016834117196192544,144.26,-0.0029718708963992757,-0.0014535889804112578,0.0022057418760963454,-0.0015203984874458953,0.006577478416195381,90.22,-0.007917308115240829,-0.00783002683323808,-0.00924644747534642,-0.01673111959181217,-0.009193858070845717,46400.0,0.8923327895595432,0.7087721882595566,1.2908489471475475,1.173386939380928,1.1195683206760694,3183.0,-0.009028642590286462,0.002772352088715291,0.18020022246941036,0.4772358100895717,0.8044899656071658,3112.0,0.014937055638901686,0.015745358644280172,-0.01773722892688112,0.0002094483152801363,0.04779527813122986,16.69,-0.0924415443175639,-0.09313192784177349,-0.055995475113122084,-0.1721846092800634,-0.23059783485590024,2979.4065557561876,0.009275380753224205,0.010965728723859147,0.01349930459161075,0.04590553463345626,0.07616961382362875,710.3583681743977,0.008834193860422168,0.010456323894856068,0.012133359852929182,0.03972630339412908,0.06778395908643398,1348.5703093060117,0.005797822830199362,0.006952472906366136,0.002799904130278419,-0.001090738708371397,0.013134830923025476,705.4304247327068,0.006937129426250133,0.008891152345730235,-0.005102894296050597,0.01253181853619445,0.029993832314717084,4094.3464752464056,0.007688831563092968,0.00847793848149414,0.01056363312590003,0.048989127157824885,0.08194995336936284,106.93205399715714,-0.007328557522565116,-0.009185080215678765,-0.021369882568236354,-0.05138756036175107,-0.05018999891756526,3917.016698363123,0.005652229180080459,0.014124128739945174,0.004704950606494895,-0.006545742270759436,0.004617103284515034,13512.86930118049,0.007684962342739299,0.01288651558064724,0.011919423948488772,0.022779706726520077,0.06002446156599839,1165.1240314354036,0.01378646759208979,0.019156880393623954,0.03227624398328355,0.05656129191990189,0.0881010082512812,2363.502777848525,0.011953849538813177,0.01531422789025938,0.026728729888197744,0.06744918387919863,0.10140680892522425,2518.9117621475475,0.019332170836320328,0.016682864001144493,0.008150011505095645,0.040490346445008596,0.06986266582306166,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,2.220446049250313e-16,1.121212121212121,0.4579681360908423,0.1370041516409588,-0.068465619652,-1.3848878233490043,-1.224050171868574,-1.1606115028797201,-1.174583360003917,-1.1434246351346153,0.336515649177,1.525999145048968,5.164324890398787,-2.580713848196896,-2.2568337947205266,-1.9238378367589075,-0.235126407691,-0.17966898024249134,-0.33413326997605874,0.36786264588334006,1.9700000708950536,2.2655361134962537 -2320,"20210509",3197.199951171875,0.005807320194231691,0.01187651873453377,0.006143459451261046,0.030924547115374734,0.07262367299477224,978.2999877929688,0.008567096199194602,0.006326171674092329,-0.025947852196766874,0.013162924648509433,0.030522942398162334,989680100.0,-0.20148663473786133,-0.16321229381777236,-0.29808333961598144,-0.3163791760456989,-0.25965454810548527,1268171600.0,0.10775504421117765,-0.08009100585952067,-0.47473243879531835,-0.5074908632538948,-0.4540907044955418,34777.76,0.006635014572255349,0.012141297506695015,0.021657073228403156,0.05781138172508604,0.09940693481204987,29357.82,0.0009017649022189378,0.008529301188449079,-0.0002766129458195987,-0.0035358041616002645,0.03840324025676134,28610.65,-0.0009361863796578662,0.003313770854232345,-0.006379240695114419,-0.01695459394896548,0.011817981852755954,311627548.0,-0.017311922789391865,-0.01761026596150872,-0.0574507236670011,-0.16674521312839596,-0.17807241092745307,67549500.0,-0.2837017886909937,-0.06462563839253443,0.12126881759875552,-0.0906935463802,-0.07770823066844901,2205337090.0,-0.11032749232577987,0.09695297813127657,0.0937651509001225,-0.16786149116833826,-0.20814362759780336,110980.0,0.0002253165697805315,0.000288423405559346,-6.307044969233733e-05,9.762471557417385e-05,-0.0012269423337102348,681.0,1.5893536121673004,-0.350066806642489,-0.6885433340955865,-0.7367318930690773,-0.8073677362173171,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.016,0.012658227848101111,-0.0012484394506866447,-0.005593536357986317,0.015335801163405716,0.24143282038018876,0.022799999999999997,0.01785714285714257,0.005291005291005124,0.001097694840834107,-0.003206062372486329,0.13104588673005368,2038.0,0.00024539877300622237,0.020224269122947502,0.03794244970715566,-0.025199097583724628,0.03119386748298636,2422.0,0.021079258010118007,0.029849476996343105,0.010830324909747224,-0.02893417975275636,-0.058131169428799145,152.3,-0.007817589576547213,0.040371610082655884,0.1030436908146084,0.15466991830880916,0.2005991170906034,10361.0,0.033464665103984936,0.03016624244352517,0.08313797438249582,0.13435188885300287,0.22880231504885518,772.75,0.017445687952600375,0.026910299003322313,0.16069919828767754,0.31004181735985537,0.45354510292613526,89.56,-0.013765003854201097,0.01040185924772663,0.033350832761236626,0.04035096550362227,0.09603011349671675,65589.36,0.010185585485960491,0.01697264678156407,0.030768083176739847,0.03664368073768909,0.016496881996991952,1831.1,0.008592674194436656,0.017515197990642273,0.03104509379407805,0.0445422652380183,0.015245406879931034,2.01,0.010050251256281229,0.01005025125628145,0.05180533751962302,0.07755539671193712,0.19530204668219442,204.35,0.03374140024281669,0.05639991728701399,0.13349252704767767,0.1904680993192749,0.26576136666301897,2218.0,0.01883325677537906,0.020896621559421957,0.08025179899913559,0.09557464569586838,0.09999152771779451,1686.0,0.02492401215805473,0.03429237470093871,0.2012910672680246,0.4992197121604862,0.7603590324986014,2.96,0.010238907849829282,0.0020311442112390665,0.05394338614919003,0.08187134502923987,0.09322581637992045,18025.0,0.004570027308699709,0.00934024705737424,0.07468221602155922,0.05377928220238415,0.053719732960236355,1332.96,-1.5003976053695744e-05,0.0002446283075472344,0.0005280514675665149,0.0026833051730255075,0.028917329839523775,1535.53,0.00013026515472236433,0.0003974148489822582,0.0007961241171510203,0.002999686684391323,0.026320375804376628,64.9,0.0029361767887499113,-0.0028271157273677128,0.02732949733669998,0.04502125466958651,0.16618075801749277,111.45,0.02813653136531369,0.0349150338935833,0.007617024162014374,0.003345987066184497,-0.03569458614685217,2929.1,-0.007555736260757673,-0.012061277766909684,0.023709834129020058,0.1266065326075878,0.1844945294652669,1252.3,-0.002548785344484328,0.011240491610006398,0.033135748080865834,0.035564896805981405,0.10803397628738276,14.19,0.0208633093525179,0.021157167530224452,0.06527532750272136,0.08096441222401385,0.10005685048322888,27.46,0.0,0.01779095626389915,0.04839171518564478,0.051771465049473386,0.0660938040900576,1621.0,0.009654313298038009,0.020042160903627648,0.07135480779557679,0.12391231496354171,0.19320220704376978,442.5,0.034603694178162225,0.03668822041045838,0.062144451645423926,0.0679892839041345,0.06543496231851487,66.38,0.0019622641509433603,-0.011113428477788179,0.07009285530049003,0.1978958322681159,0.37328696863486743,17.49,-0.0034188034188035177,0.01191853737560744,0.038228659622462136,0.06714664876902865,0.10092320604280314,33562.0,-0.026115721664441982,0.016789970855373593,0.13492684790823728,0.18669188099137313,0.3669307458954132,773.5,0.012103369316323276,0.02968583599574015,0.10089131633724135,0.17078708375378415,0.20508675923581765,2973.0,0.018150684931506955,0.0117751157092294,0.04093905097030026,0.054286474186589384,0.07279785656936832,523.0299,0.008038017242824935,0.010786778118702989,0.049380849029583285,0.08122846041176524,0.16985874461247108,1120.5,-0.0031138790035587505,-0.0015148814828016555,0.002258547820836787,-0.0012182077489897303,0.007685418688569978,1352.44,-0.000842211025576578,0.0008614080321120987,0.006632907303417923,0.006852734027337881,0.01070630206139045,1026.43,-0.0034756944107338095,-0.0005452828167753498,-0.001302821937614107,-0.009406216025937608,-0.020429392621623466,173.79,0.0009214997408282244,0.0022375751144738665,0.01041578850978353,0.007155192730447846,0.016834117196192544,144.26,-0.0029718708963992757,-0.0014535889804112578,0.0022057418760963454,-0.0015203984874458953,0.006577478416195381,90.12,-0.0011084016847704437,-0.007160956263082552,-0.00952883378944247,-0.01770321455496704,-0.010326486834735915,1230.0,-0.9734913793103448,-0.9459910424167911,-0.936221513572373,-0.9423955040393397,-0.9432023704159772,3183.0,-0.009028642590286462,0.002772352088715291,0.18020022246941036,0.4772358100895717,0.8044899656071658,3112.0,0.014937055638901686,0.015745358644280172,-0.01773722892688112,0.0002094483152801363,0.04779527813122986,16.69,-0.0924415443175639,-0.09313192784177349,-0.055995475113122084,-0.1721846092800634,-0.23059783485590024,2979.4065557561876,0.009275380753224205,0.010965728723859147,0.01349930459161075,0.04590553463345626,0.07616961382362875,710.3583681743977,0.008834193860422168,0.010456323894856068,0.012133359852929182,0.03972630339412908,0.06778395908643398,1348.5703093060117,0.005797822830199362,0.006952472906366136,0.002799904130278419,-0.001090738708371397,0.013134830923025476,705.4304247327068,0.006937129426250133,0.008891152345730235,-0.005102894296050597,0.01253181853619445,0.029993832314717084,4094.3464752464056,0.007688831563092968,0.00847793848149414,0.01056363312590003,0.048989127157824885,0.08194995336936284,106.93205399715714,-0.007328557522565116,-0.009185080215678765,-0.021369882568236354,-0.05138756036175107,-0.05018999891756526,3917.016698363123,0.005652229180080459,0.014124128739945174,0.004704950606494895,-0.006545742270759436,0.004617103284515034,13512.86930118049,0.007684962342739299,0.01288651558064724,0.011919423948488772,0.022779706726520077,0.06002446156599839,1165.1240314354036,0.01378646759208979,0.019156880393623954,0.03227624398328355,0.05656129191990189,0.0881010082512812,2363.502777848525,0.011953849538813177,0.01531422789025938,0.026728729888197744,0.06744918387919863,0.10140680892522425,2518.9117621475475,0.019332170836320328,0.016682864001144493,0.008150011505095645,0.040490346445008596,0.06986266582306166,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,2.220446049250313e-16,0.9399538106235565,0.4723862179626932,0.13982886364787106,-0.068465619652,-1.3848878233490043,-1.224050171868574,-1.1606115028797201,-1.174583360003917,-1.1434246351346153,0.336515649177,1.525999145048968,5.164324890398787,-2.580713848196896,-2.2568337947205266,-1.9238378367589075,-0.235126407691,-0.17966898024249134,-0.33413326997605874,0.36786264588334006,1.9700000708950536,2.2655361134962537 -2321,"20210510",3249.300048828125,0.016295539363171185,0.021804674663990165,0.020653372982970097,0.046797875803092026,0.08774984515394646,992.7999877929688,0.014821629541989179,0.019280910833377574,-0.011678587911084004,0.027559766202291947,0.04439685008336247,1011267100.0,0.02181209867713818,-0.09146616311549216,-0.2615110381018845,-0.2922268905217814,-0.24224280781724394,1321822300.0,0.04230555234007771,-0.020515286521047504,-0.44941388601905086,-0.48034095736323945,-0.4294667363737932,34742.82,-0.0010046650503080512,0.007432590426119212,0.01913756543720324,0.05497728490929199,0.09678174641776183,29518.34,0.005467708433391838,0.010389040140098782,0.005494817024822352,0.001493809303973359,0.042643110461251243,28595.66,-0.0005239307740300125,0.0011161688765399802,-0.007145298735775629,-0.017062219000976486,0.010565258030680091,370038457.0,0.1874382074847889,0.11138184796305728,0.11231883256165265,-0.014310889428572837,-0.02446700548336378,66298300.0,-0.018522712973449096,-0.09910212285790077,0.09979128312604857,-0.10211837105469601,-0.09491636777530688,2358822093.0,0.06959707143908789,0.10380683089165088,0.15935130512664886,-0.11085343285565619,-0.15222048839659785,111025.0,0.0004054784645881604,0.0005316943928770357,0.0002657765404903145,0.0005512306562349689,-0.0007923612327236373,3078.0,3.5198237885462555,2.0206084396467126,0.32535308301756793,0.16920856204060697,-0.13403309036431288,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0163,0.018749999999999822,0.017478152309613026,0.01494396014943944,0.02969046114971552,0.2588492727506755,0.0232,0.01754385964912286,0.021126760563380254,0.019108280254777066,0.01199563794983649,0.1477572559366751,2100.5,0.03066732090284585,0.0389770984814759,0.06575676087066817,0.0037632160563885186,0.06061307357303658,2473.0,0.021056977704376534,0.03872647849462352,0.02983738313865114,-0.00864545612464418,-0.03863472914223509,147.6,-0.030860144451740124,-0.0037796976241902813,0.06150775814020393,0.11531607548785616,0.16062447782710554,10724.5,0.03508348614998558,0.050114073653392266,0.11108233270826662,0.16893379547882192,0.2671284467352937,711.75,-0.07893885473956652,-0.048971138428647754,0.05773517610343304,0.20083514351392973,0.3324648884347319,88.15,-0.015743635551585533,-0.005774740023910874,0.012374745183611369,0.023651002554772926,0.07668176816836869,65749.73,0.0024450612111475145,0.011830571683696611,0.030938464943256028,0.03927242749163429,0.01917792917909633,1837.5,0.003495166839604602,0.015866873065015552,0.031561573699811385,0.04806756304566062,0.019020797267083278,2.02,0.004975124378109541,0.007984031936127733,0.051262034868592155,0.08021390374331538,0.196387147722225,215.48,0.054465378027893196,0.07994867888216195,0.18067351210371152,0.2485912208067631,0.32821039654818174,2228.5,0.004733994589720458,0.015308214497243622,0.07826297326720688,0.09943511186758425,0.10355699255753104,1601.0,-0.05041518386714117,-0.020902897540332033,0.12298471239737241,0.41063275822318435,0.6570840082595444,2.93,-0.010135135135135087,-0.005431093007467802,0.036434382737884796,0.07051516258677393,0.08237901736239372,18070.0,0.0024965325936199267,0.005184459970628774,0.07275690212503227,0.05683639213484448,0.05522150697544048,1333.61,0.00048763653823069575,0.0005146580000059409,0.0009704897558162617,0.002800742720675764,0.02877682533521342,1536.08,0.0003581825167857655,0.0005315046793255007,0.0010958691630629236,0.0030111621623298834,0.026116225992777853,64.92,0.00030816640986119914,-0.003836120914531227,0.02341785621389003,0.04347267018848533,0.16222586901387448,113.55,0.018842530282637826,0.04298704877376691,0.02463454250135344,0.022036873134216428,-0.016883116883116944,2972.1,0.014680277218258153,0.003342110593477887,0.033222262200877095,0.13857349815447728,0.1992732777587416,1263.0,0.008544278527509386,0.014132005781275048,0.038075081677522826,0.04414538670443857,0.11446421008047447,14.21,0.0014094432699085502,0.01124395103899789,0.06235047846889974,0.08067684897648775,0.10023550666193515,27.48,0.0007283321194464509,0.014471352628470102,0.04391429873879349,0.05224194927693482,0.06593225434198646,1587.5,-0.020666255397902566,-0.004452527279568463,0.0421367907110326,0.0978941180538746,0.16538352129348377,442.3,-0.00045197740112989937,0.023700411979817426,0.05654157609344779,0.06693147644854713,0.06379652456256402,63.84,-0.038264537511298435,-0.036115472883198385,0.01897001667956877,0.14578347851057716,0.31466678564931927,17.49,0.0,0.0030970406056434197,0.031675809591222626,0.06594344222330562,0.09975791492438746,33097.0,-0.013854955008640757,-0.00275998384987608,0.10975127247366201,0.16500582555712384,0.34126955984336926,730.5,-0.05559146735617326,-0.02884871044934867,0.032162348328299784,0.10300223972619982,0.13599621593777034,3037.5,0.021695257315842653,0.024417388958213992,0.05924815176454179,0.07502779735799758,0.09460938661333262,520.8378,-0.004191156184378708,0.0022070044567266134,0.039719897270433346,0.07439828350238908,0.16157084394018084,1113.5,-0.006247211066488179,-0.007044765471731829,-0.0036685755189691527,-0.007457808414547129,0.0013901951893999787,1354.41,0.0014566265416580126,0.0006649378283132279,0.007270754447215699,0.00823502481673577,0.011939235778831048,1023.96,-0.0024063988776633627,-0.003222132448139181,-0.0038093134820317287,-0.011155993177611068,-0.02250708089547193,173.79,0.0,0.0009099705123478685,0.00952364355607438,0.007103637777251981,0.016567949847208663,143.37,-0.0061694163316233785,-0.006926646810279102,-0.0037142688380141786,-0.0076495268506352465,0.0003814432510129695,90.18,0.0006657789613848664,-0.004086140254003223,-0.008128114035570011,-0.01689563010216588,-0.009688427421900903,27530.0,21.382113821138212,0.19622838272355958,0.3960446247464504,0.29868700369525913,0.26657209676800986,3240.0,0.01790763430725728,0.008842944326815427,0.17615028586986115,0.4814927716260604,0.8192707943400463,2967.1,-0.04656169665809773,-0.0247822514379622,-0.059149204013780876,-0.04526908753925629,-0.0022748174513637087,19.66,0.1779508687837028,0.052800685445003825,0.10340956924372091,-0.024624187600258085,-0.09222434279381886,2961.5744530811603,-0.005985118962894109,0.004036001352641483,0.006503464147339377,0.03884395572757615,0.06839506316751143,706.496913350574,-0.005435925015914944,0.00405410462321365,0.005706165246848194,0.033534529028087956,0.06071990887161571,1346.3541461840762,-0.001643342661960312,0.004178537593391374,0.0002579480607580731,-0.001606161963647934,0.010673687955350175,720.7200725633217,0.021674210942075778,0.022391422619087553,0.01500059033031409,0.0346112025695553,0.050588166417210534,4048.1075487357434,-0.011293359462911434,-0.001889749159402876,-0.0013273426903380736,0.036308404104295144,0.0683893536961564,105.45551010492086,-0.013808243992727731,-0.01680364914553678,-0.033641046098606076,-0.06134823652872856,-0.06313061052829239,3950.067369910893,0.00843771525446435,0.016888290964112596,0.012927152197963476,0.0024973377472214953,0.012392490433242198,13621.601721870145,0.00804658272541392,0.014582059370762401,0.017837381589954848,0.030322933906654637,0.06720523663073275,1179.6188870965102,0.012440611703158577,0.023607072958576447,0.04175190959914854,0.06836304123564974,0.09998827522771281,2366.327606475123,0.0011951873520408274,0.012925105995883923,0.025163793099222787,0.06703328388947827,0.10114668751082845,2518.3242026039766,-0.00023325927982087435,0.014918907658270975,0.007118589399578212,0.03928554624360814,0.06815337999679594,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,0.0,0.7872340425531914,0.4870923135189409,0.14266764573513036,-1.160469291831,15.949664630649416,11.851430529915111,-4.482548201010816,-4.127582554218273,-3.5002151688074647,0.971357066789,1.886513804527667,2.3586788068667546,-8.266458863803727,-4.834075180915445,-3.78792856793877,0.214333782815,-1.9115683130610945,-2.106158479423029,-2.371239394280677,-3.9730588612859807,-3.8823478707180583 -2322,"20210511",3209.429931640625,-0.012270371030179028,0.004073924166219545,0.006961794199700444,0.03334933332496948,0.07226230165651515,978.6099853515625,-0.014292911579250833,0.0012584590282167518,-0.024734682412118403,0.01262315385497903,0.028212231378000663,1096717700.0,0.08449854642754628,-0.024428392046964786,-0.20050909989045285,-0.2228462957674947,-0.17833827834650706,1413548300.0,0.06939359398006828,0.05533666373810475,-0.4050533980422035,-0.4391602119983389,-0.38885303801138893,34269.16,-0.013633320496148404,-0.007085935269455779,0.004371423487691706,0.03911630437399549,0.08060126323555172,28608.59,-0.030819822523895368,-0.017756109284739474,-0.0236282183440768,-0.028943805541589485,0.009408805298920075,28013.81,-0.020347493290939878,-0.015508707187657511,-0.026530405945550894,-0.03625512360614713,-0.010538317570305877,413181901.0,0.11659178440472195,0.23872045776901452,0.22667016574715637,0.0934852304426983,0.08945350332081481,73170000.0,0.1036482081742669,-0.03648682316392604,0.20218532548547463,-0.004469704717396827,0.004919739297697401,2383355238.0,0.010400591495562272,0.06904039552774455,0.16223415563089083,-0.10460018442997632,-0.14327029194199592,111035.0,9.006980409820287e-05,0.0004324830836044402,0.00030630354681493444,0.000681931518454304,-0.0006727582412884292,834.0,-0.7290448343079923,-0.17864880835138863,-0.635330126803673,-0.6836695345441213,-0.7657105935893473,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.016399999999999998,0.006134969325153339,0.01990049751243772,0.021170610211706187,0.032312211498111365,0.26032660902977867,0.0235,0.012931034482758674,0.027097902097902082,0.03160667251975413,0.02307357422725298,0.1591105265321222,2109.0,0.004046655558200385,0.021653829385263723,0.06645765647320578,0.006834764204613153,0.06266480794101348,2425.0,-0.01940962393853618,0.006558193591233774,0.00949129964199491,-0.02738041124094237,-0.0565976567312243,147.9,0.002032520325203402,-0.013736996532408452,0.05688152065170793,0.11383062845953984,0.16053096187798355,10528.0,-0.018322532518998513,0.01955239635486783,0.08160864629404174,0.14287368466760264,0.23951544145277315,722.25,0.01475237091675452,-0.02910337410942332,0.06211282880829394,0.21229499597859913,0.34557761872972015,87.97,-0.0020419739081112276,-0.009235274242594849,0.006659953311667355,0.021416421385071827,0.07248008225151326,65995.43,0.0037368974747120642,0.00956821815820108,0.032248333665721995,0.04303287697915259,0.023169617661818798,1835.9,-0.0008707482993196569,0.00828198284289483,0.028074802675603916,0.04701262927974037,0.0183753919886398,2.04,0.00990099009900991,0.013916500994035852,0.0553543714433522,0.08829021072285936,0.20342149247861574,215.29,-0.0008817523668089855,0.05203232962930393,0.16550318457544844,0.24082283496712398,0.32065778314871585,2218.0,-0.004711689477226888,0.005667649059170277,0.06623081637803607,0.09301466058888752,0.09685462019513102,1629.8,0.017988757026858204,-0.005819415130479455,0.12545921608706467,0.4224785001920144,0.672192876404994,2.96,0.010238907849829282,0.005434782608695565,0.04078762306610395,0.08114689231143846,0.09258689633958794,17943.0,-0.007028223574986114,-0.002789942867305495,0.059797053855149995,0.05008017666176379,0.04672123018766672,1334.56,0.0007123521869212279,0.0009074886563917861,0.001603845025190731,0.0031614388399077153,0.02886559722307447,1536.96,0.00057288682881107,0.0007878886537522334,0.0015802832779963083,0.003255170156918563,0.026131482109245763,65.28,0.005545286506469571,0.002949852507374784,0.0249727192080329,0.04762847277016524,0.16451165017080593,115.75,0.019374724790841125,0.04326273095989186,0.0417838579753842,0.04139332278694563,0.002888086642599319,2923.2,-0.016453013021096252,-0.009259384786410418,0.012148061971216428,0.11597933880616584,0.17724168551916586,1238.7,-0.019239904988123446,-0.006831192572280598,0.014612650099110391,0.02430593838893924,0.0905065245955281,14.07,-0.009852216748768461,-0.0019860973187685316,0.04820084928853441,0.06832361017957256,0.08820212046018505,27.66,0.0065502183406114245,0.012741652021089678,0.04630049931911029,0.058904599050584316,0.0719199095753269,1614.75,0.01716535433070865,0.007864432169272462,0.05224573579003966,0.11362388972382109,0.18201269121847585,447.0,0.010626271761247974,0.02344537045516981,0.06117797877644038,0.07741132045153254,0.07383302737233222,64.8,0.015037593984962294,-0.012225237035456304,0.024667931688804545,0.15652329109405683,0.32812967027336293,18.1,0.034877072612921944,0.026542649727767653,0.059315834138062185,0.10115184944841005,0.1364528230806663,33686.0,0.017796174879898485,0.00716370072713346,0.1186177834525195,0.18011813092493867,0.35813485930541034,741.75,0.015400410677617993,-0.015136427006572362,0.03983037482257701,0.11703729732443158,0.15127919911012233,3004.0,-0.011028806584362116,0.01008742434431742,0.04310988419535744,0.06143096488102762,0.08126591618749379,524.4095,0.006857605189177773,0.006025955613342626,0.04157696742434669,0.07952216117738975,0.16616887303007677,1119.0,0.004939380332285692,-0.0014278065322148592,0.0015215251051643452,-0.0027330521062325364,0.0062572595451309,1360.03,0.004149408229413565,0.0038899878945348743,0.010694922893481396,0.012196575650784025,0.01583769313328176,1029.2,0.005117387397945317,0.0013270599589818577,0.0012627662948414553,-0.00564917895045991,-0.017271979671317883,174.24,0.002589331952356444,0.0024278268073503195,0.011406181976491014,0.009522209314789087,0.01891211366468326,144.07,0.00488247192578628,-0.0013724457260098077,0.0013657831358797612,-0.0029516285861596048,0.005202067803055099,90.12,-0.0006653359946773296,-0.002170158111519549,-0.007969706309717828,-0.0174301123726176,-0.010341883392313456,35660.0,0.2953142026879767,0.31742278705482496,0.6623933616148432,0.676014413285289,0.6193265672184003,3254.0,0.004320987654321096,0.007118539151965253,0.15792470286812343,0.4662060678882547,0.8092436001390015,2976.0,0.0029995618617506548,-0.018741509608156126,-0.052168927957194744,-0.041151134149163826,-0.0004164931278632933,21.84,0.11088504577823,0.1407082419304293,0.20816507163799325,0.08319005422563164,0.008927437144144124,2928.3316180901325,-0.011224716959738368,-0.007626620381232518,-0.004965703010465172,0.026581991378404668,0.055320338596584806,698.4227128099416,-0.011428500801709651,-0.007652456901003579,-0.005961157232790559,0.02139001100395488,0.04757578120794914,1329.0809058548682,-0.012829640981286361,-0.00783040861615858,-0.012763340667726775,-0.013035763282738144,-0.0029358734974384015,704.5393688982715,-0.022450746525626286,-0.002136376052046751,-0.007537486749539912,0.011998523979576348,0.025548091074870216,4017.484415258768,-0.007564802344873334,-0.008488650769446604,-0.008765101052127466,0.02775606251311502,0.05917579941200324,104.80831826662025,-0.006137107844404799,-0.01603702187577316,-0.03818745129820189,-0.06374580726290324,-0.06863473446046608,3862.9810697816915,-0.022046788566840503,-0.0071970887129627625,-0.008346750519625856,-0.01852718551880772,-0.010277092037020097,13297.45555503493,-0.023796479551650873,-0.009319696234755814,-0.006839811666640716,0.005915085881712079,0.04082404065528711,1151.7647631370082,-0.02361281619359412,-0.0053879836747686705,0.015038264997703665,0.04227733638697995,0.07280876420729476,2324.919672846343,-0.01749881694972122,-0.0072478802357252015,0.005668047555794198,0.04700842017035556,0.08064163173224759,2471.4666711646714,-0.01860663189864664,-0.007481730258872221,-0.011324450363950689,0.01929126200766884,0.04713825891675105,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,0.0,0.6568047337278107,0.5020951398094358,0.14552060329123462,4.069885819139,-4.507103417374788,6.185782379823516,7.086646552862742,8.345533200665585,7.112619315753703,-1.618441594753,-2.6661654607641423,-374.9169105386868,7.2846423988434506,5.127868332784692,3.4656990541375405,-2.242687344203,-11.46352709660685,3.331789506240411,7.823044505925111,17.384470077728647,22.10625411705721 -2323,"20210512",3161.659912109375,-0.014884269340265877,-0.011754588420528123,-0.007910612970376873,0.017888608029607234,0.05448626058117645,967.0999755859375,-0.011761590355620632,-0.010497677334246891,-0.03412281938319173,0.0009697909311594533,0.015054360972850844,1424059100.0,0.2984737093237393,0.2359205289561992,0.05026416145005497,0.011270564038881714,0.06567577467068508,1973033500.0,0.39580196870527873,0.3852871799710955,-0.139090940673831,-0.21167730471263446,-0.14804387969904698,33587.66,-0.019886685287879846,-0.0231938835520622,-0.015395534799347077,0.01739003464531641,0.058053981155572254,28147.51,-0.016116837635129944,-0.02915269160961287,-0.03679775189581991,-0.04385938874405648,-0.007676022932608828,28231.04,0.007754389709932363,-0.006569280495510421,-0.0178387553473065,-0.027774179306160218,-0.0034081297949490885,383577786.0,-0.07164910885097076,0.0681385890367403,0.1279132434471466,0.013056362379914699,0.011229969528982586,89992400.0,0.22990843241765746,0.1498751130167144,0.44603712997806166,0.22354722427787954,0.23740209689992908,2132315342.0,-0.10533045682718323,-0.07761045816378564,0.0350001826909252,-0.19958478768054133,-0.2336066261820926,111035.0,0.0,0.00026124713979425174,0.000263499863745853,0.000715751873685333,-0.0006431519319871626,1203.0,0.44244604316546754,-0.007261924409968645,-0.48159958631388433,-0.5451537894398548,-0.6623773907918555,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0169,0.030487804878048808,0.03808353808353804,0.0506683245259556,0.05933974091099037,0.2920489296636084,0.024,0.02127659574468077,0.035375323554788674,0.051709027169149824,0.042269832078749126,0.17998934731839222,2129.0,0.009483167377904111,0.022181678509698433,0.07242252137667027,0.015869481368966376,0.07040058321497256,2476.0,0.02103092783505156,0.017422748191979087,0.029543233747063358,-0.006779253078743719,-0.035844317672942605,145.75,-0.01453684922244769,-0.02449635231912184,0.03646287045103014,0.09469862927958927,0.14145491448877645,10537.0,0.0008548632218845498,0.009755443115608609,0.07352806332969952,0.13917926550307813,0.2364214534435165,714.75,-0.010384215991692591,-0.02913610431947844,0.04183368559142919,0.19427716085912206,0.3254622582464708,88.08,0.0012504262816870337,-0.009379850192320682,0.005697582809056856,0.02297869375097994,0.07177623466805105,66339.11,0.005207633316428151,0.009415320665148164,0.03445955924211774,0.047944799685957884,0.028616478050013994,1822.6,-0.007244403289939583,-0.0032375910572485234,0.018126972600061242,0.03917676248868007,0.01128723281773003,2.07,0.014705882352941124,0.021717670286278468,0.06591143151390311,0.10174753836600736,0.2161566707466338,218.38,0.014352733522225769,0.038737418900663956,0.16739234443366402,0.25173270613590537,0.3330450773077229,2203.5,-0.006537421100090146,-0.0024898143956540997,0.05308433994049966,0.0850938100162506,0.08824443314943498,1610.0,-0.012148729905509859,-0.014904916909371235,0.09674145171783088,0.392685374208505,0.6376753486629465,2.97,0.0033783783783785104,0.006779661016949268,0.037917176306133005,0.08585704710255326,0.09533468559837743,17932.0,-0.0006130524438500151,-0.002813831147887358,0.053673785369493965,0.04987778162674861,0.045113198255036346,1335.23,0.0005020381249252193,0.0010210905426923933,0.00199614279174809,0.003342646990678322,0.02874236080100978,1537.73,0.0005009889652300981,0.0009138685409217917,0.0019664927360965034,0.0034547395404811443,0.02607549017803401,66.08,0.01225490196078427,0.013839025438031172,0.035152578482360974,0.05875943985729393,0.17451717207026118,114.1,-0.014254859611231185,0.012871726586773047,0.025502752499719117,0.026509926228033054,-0.010493452432573158,2846.0,-0.026409414340448745,-0.026795606560067742,-0.017506067227993194,0.08334237387492838,0.14414551740657666,1223.5,-0.01227092919996775,-0.01853040269533124,0.00018393247634418408,0.012483294232527697,0.07484688446677157,14.04,-0.002132196162046962,-0.0029825308904984915,0.042548451770995754,0.064254491244915,0.08465148618112273,27.23,-0.01554591467823574,-0.008303590938888439,0.02671417529174458,0.04250282352490786,0.05437402592373908,1642.5,0.01718532280538776,0.017500387176707433,0.062281722933643646,0.1294158095292668,0.1987501615515026,448.8,0.00402684563758382,0.016166281755196188,0.05909005097224829,0.08086411328843113,0.0768744726202426,66.4,0.024691358024691468,0.013214514603107075,0.03996992858037851,0.1783739976870271,0.354222256969112,17.84,-0.01436464088397793,0.008251384650163951,0.03808443164295472,0.08411404263938826,0.11872909698996659,33420.0,-0.007896455500801536,-0.006699281328205409,0.09894626770949277,0.16526790352892773,0.34080184657808665,729.75,-0.016177957532861442,-0.02433317735142726,0.017179496114576587,0.0969766436798889,0.13072699276590383,2984.5,-0.006491344873502003,0.00023460017427434643,0.032216784547010935,0.05335603928246857,0.07317994057866128,526.6543,0.004280624206846051,0.007453044826693844,0.04198571633544068,0.08205006800895753,0.1677696306564287,1125.5,0.005808757819481647,0.004462293618920032,0.007294043943258721,0.00271727025702706,0.011954489770688026,1364.73,0.0034558061219238656,0.005668227418834215,0.013149044778911545,0.01535435189596357,0.019021072086608415,1035.47,0.006092110376991755,0.006273967118037405,0.007071588282034913,0.0005888071244373183,-0.011090890033638723,174.73,0.002812213039485645,0.003987680709738095,0.013326992669574045,0.012102208440653017,0.02148481554900261,144.92,0.005899909766085898,0.004561145693252389,0.007179244824063291,0.0026174690112423793,0.010999820361265789,90.69,0.006324900133155786,0.00469722819223195,-0.0014973685948956872,-0.01117053464828377,-0.004149833228863087,46710.0,0.30987100392596756,0.48257474766711095,1.107138829367317,1.1652734212030844,1.115137884711174,3139.0,-0.03534111862323297,-0.020776141751934096,0.09749488663181993,0.3955245998814463,0.7291590157914065,2851.1,-0.0419690860215054,-0.04788143517405363,-0.08667183485709529,-0.07947620341646244,-0.04317717129665766,27.59,0.26327838827838823,0.32427762311606,0.4827752996184229,0.3615166344532632,0.2726503940034595,2876.790990735921,-0.01760067986692937,-0.02137510562741074,-0.021868401748572963,0.00815522828852866,0.035852788443576866,686.7670203606737,-0.01668859307621018,-0.020634345888994376,-0.021918722308673644,0.00424499494641295,0.029240556803302953,1315.2488475889581,-0.010407235710766072,-0.015539788835871149,-0.02226288860469605,-0.02173721664890249,-0.013910295986388932,689.5454355665388,-0.02128189565216143,-0.020756214682401852,-0.026816162739571547,-0.008915298899162871,0.0024669503802405846,3928.6707883175927,-0.02210677572359787,-0.02522669757179541,-0.029722084451740405,0.004699299539401514,0.03485613605864857,105.01319746220452,0.0019547989985211345,-0.009179673558310508,-0.03456769455875963,-0.05846976413710425,-0.06668028119237601,3779.135740712932,-0.02170482525131756,-0.02620687159394741,-0.027836221668241845,-0.03851579807136163,-0.03187597634912742,13267.508872921699,-0.0022520610796020746,-0.01149925609213076,-0.008997231803916317,0.0038884567136241444,0.03753302449846596,1159.2631310018542,0.006510329283232252,-0.0015046698375361656,0.019732196609627106,0.047908016691410094,0.07847452365959562,2310.82307932302,-0.006063260459259201,-0.012566390400264749,-0.0013174345066329085,0.039251406220388585,0.07295501807458815,2457.992931332088,-0.005451718200283784,-0.011888740119980867,-0.01608459956237296,0.012866209317764943,0.04037247309589276,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,2.220446049250313e-16,0.5441176470588236,0.5174037692439044,0.14838784275983086,3.225221357088,-0.2075400882449553,1.5826329121619427,3.707785233579867,5.481673338127681,5.069502165322969,-0.316958150968,-0.8041584249962552,2.2060910579597737,0.49754451499803665,0.20217880812118327,-0.12811470695358562,-2.871299390214,0.2802941068160325,1.6481146089863312,5.860308365031685,14.621096946630068,21.828127063339924 -2324,"20210513",3122.110107421875,-0.01250919004160489,-0.020649661855040136,-0.01939359100291449,0.005377581196697845,0.039611056284435175,951.77001953125,-0.015851469798041862,-0.022538370405517316,-0.046450175997445164,-0.014455535901399807,-0.0020160001476408063,1095948000.0,-0.23040553583766288,-0.02455323130293119,-0.17092330939620137,-0.21383725472525228,-0.17898350866061352,1445730000.0,-0.26725521893064663,-0.026091043380226164,-0.34440732166781074,-0.4163765216504507,-0.37496044087099645,34021.45,0.01291515991289649,-0.007535639824888141,-0.002657955705682724,0.029278311316513372,0.07043108838623824,27448.01,-0.024851221298082815,-0.040817787106496195,-0.05699115250992959,-0.06650291929441488,-0.032884033214121366,27718.67,-0.01814917197524435,-0.01825092514455806,-0.03385840466753831,-0.04407233413514333,-0.021870543736301706,352805628.0,-0.08022403570575909,-0.03669835660084708,0.03272479738652012,-0.06849996646039502,-0.0692389546875467,80489200.0,-0.10560002844684657,0.06608381364314742,0.27731185786134227,0.09449452044735707,0.10646398796115619,2167381480.0,0.016445099516617434,-0.03648049584339075,0.04528507384600733,-0.19135583372724252,-0.2204727806340404,111000.0,-0.00031521592290717493,-0.0001351168760977961,-2.477416100055141e-05,0.0004393821610841897,-0.0009244449111464048,395.0,-0.6716541978387365,-0.680988531739622,-0.8305557342942325,-0.850291836167471,-0.8890714295743993,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0166,-0.017751479289940697,0.009732360097323589,0.028819336845367305,0.036528254761161616,0.26267748478701813,0.0239,-0.004166666666666652,0.01788756388415691,0.04366812227074246,0.0356033797934574,0.17118588696504422,2129.5,0.0002348520432127188,0.013468494193794145,0.0685701382442232,0.016160587889102906,0.06840706836107757,2461.0,-0.006058158319870777,0.003916129558619419,0.022285916048767396,-0.012888734390459122,-0.040533340264330975,145.65,-0.0006861063464836947,-0.014813311688311681,0.031004459545550977,0.09122239634386187,0.13874690929703015,10253.5,-0.026905191230900627,-0.02168727578047469,0.038074194438327824,0.10487226020108986,0.19939816613207695,674.75,-0.05596362364463103,-0.06187000347584293,-0.022508737301486725,0.12363136786888895,0.24638261190813382,84.85,-0.036671207992733934,-0.03273979161441842,-0.0311604380045446,-0.01357090818904716,0.031044755564826554,66093.38,-0.0037041497843428584,0.0021223772505321037,0.027752868817872978,0.043651841749574594,0.02490147516082364,1823.8,0.0006584000877867258,-0.0034859959129702744,0.0171382043088113,0.03934046311950312,0.012187541624117504,2.0,-0.033816425120772875,-0.013806706114398382,0.027221366204416952,0.06298166356630341,0.17078881896677878,212.05,-0.028986170894770513,-0.004973957111350846,0.12184786145271498,0.20966476797882438,0.2885218457774148,2116.0,-0.03970955298388923,-0.03678077203204666,0.007703022870953591,0.041949634176867034,0.044104706530588844,1630.0,0.012422360248447228,-0.0008336602589250619,0.09657237041272837,0.3970310946552851,0.6439019306602838,2.97,0.0,0.0040567951318459805,0.03232533889468203,0.08751373123398021,0.09446014003193715,17180.0,-0.04193620343519966,-0.03645541222658444,0.006603270581755805,0.00725737341125865,0.0005673570238458048,1335.94,0.0005317435947365112,0.0011090628418988224,0.0023882823350394045,0.003564717807363005,0.02865410298835136,1538.6,0.0005657690231704038,0.001054015016460852,0.0023860906388695202,0.0037284822906875625,0.026088930152571743,63.82,-0.03420096852300236,-0.01815384615384641,-0.0004933321848351602,0.02181756078816477,0.13069488777797122,115.0,0.007887817703768674,0.009037465999824468,0.0330810519460103,0.03404867521879873,-0.0017252791371434872,2861.6,0.005481377371749696,-0.015414258188824581,-0.01428997084136363,0.08588287749855317,0.14846400230634593,1204.6,-0.01544748671843077,-0.025735591465683272,-0.015540018715037296,-0.002445716683321164,0.05624895417820874,13.65,-0.02777777777777768,-0.027223489167616854,0.01133585241164714,0.03350369108461093,0.05362690801026604,27.04,-0.006977598237238425,-0.01220135895375185,0.017478504637730374,0.035407040563653513,0.046142735549766556,1584.0,-0.03561643835616435,-0.01611851299729805,0.018985356910235618,0.08669614756839739,0.15314965526236768,421.4,-0.06105169340463468,-0.04314259763851047,-0.007851954748254841,0.015295284522810482,0.010612147011211492,65.78,-0.009337349397590455,0.005195599022004949,0.021547540474433857,0.1608440148943806,0.33516009539757463,17.11,-0.0409192825112108,-0.02817221401794856,-0.006503309720125583,0.03959493670886083,0.07192640816944484,31251.0,-0.06490125673249547,-0.05309182139913693,0.021651786444013554,0.08815326278843849,0.24863237510246772,701.5,-0.03871188763275091,-0.04609736197987491,-0.025440652947816278,0.05299367678422895,0.08546523622859503,2891.0,-0.031328530742167904,-0.029214237743452,-0.001872998610355947,0.019890990551338472,0.03885059261078139,511.525,-0.02872719353093678,-0.018734822545475316,0.009917198339544298,0.04958661440507428,0.13132032896929258,1133.5,0.007107952021323749,0.009889522451888677,0.013637379834563035,0.009372425922215655,0.018918382405267664,1368.19,0.00253530002271507,0.006051648577899416,0.014402064110501156,0.017581586116006243,0.021239529021169323,1033.74,-0.00167073889151792,0.0038649782473585415,0.004920390578786238,-0.0008674535767358993,-0.012515187551887186,175.55,0.004692954844617514,0.006478614837748031,0.01664388797516758,0.01648494814797674,0.025931232510322255,145.92,0.00690035881865847,0.009771085337836105,0.013322777887730286,0.009096064211851163,0.01776485112259607,90.74,0.0005513287021721158,0.004094279074914109,-0.0006773015864276477,-0.010463524882905584,-0.003618115834609914,27510.0,-0.4110468850353244,-0.007862088863242911,0.2366546043019937,0.28413387480745,0.24307145439209532,3077.0,-0.019751513220770955,-0.03196375762914483,0.05917180131492894,0.350815450015731,0.6798755243355383,2893.9,0.015011749850934786,-0.022337686907520693,-0.06732328001572774,-0.06422593871664528,-0.02979933183249861,23.13,-0.16165277274374779,0.06188596088513454,0.22154739899656728,0.1408231880245625,0.06673020826527565,2892.480753990028,0.005453911425832736,-0.012035357875482044,-0.015709372931626442,0.013123654995100376,0.040558266402903165,688.5376917195679,0.002578270805671856,-0.013720989257550942,-0.018454857936875957,0.006592195180037619,0.03102872116402322,1292.7821244652205,-0.01708172804326913,-0.025350541315092956,-0.03723572611774617,-0.036867517152504026,-0.03113698592112335,677.3380453136836,-0.017703532824962398,-0.03170287210669964,-0.041250569438235685,-0.025841668436757947,-0.016248274341040925,3973.3388514031053,0.011369764862543041,-0.009732545472532883,-0.01769289822121356,0.015516050889359034,0.045606383418316465,101.79741440493517,-0.030622656342092158,-0.02866266425393249,-0.06126831381918563,-0.08388655061348183,-0.0948484428803299,3711.44608397269,-0.017911411863568705,-0.034515827909637586,-0.042125036373025226,-0.0542951393314145,-0.049138446106415934,13018.942878264232,-0.01873494090249128,-0.024336082180192564,-0.026485872551219924,-0.014622543162489121,0.01731816411474485,1147.8448635825416,-0.00984959075636671,-0.011095041769233815,0.00865513561221043,0.03650155607003036,0.06657112096367768,2312.5511382253294,0.000747810993308784,-0.009879033728169007,-0.0012934022718364968,0.038549646510900315,0.07261118968053992,2459.5536569640867,0.0006349593654659813,-0.010339478717487305,-0.01467401156626158,0.012654878596064512,0.03997265119743276,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,2.220446049250313e-16,0.4457831325301205,0.5330276478866844,0.15126947165295523,1.578550659141,-0.5105605214749516,0.03244465159686283,1.0259012918998045,2.0715141839409577,1.920406620808218,-0.110626382981,-0.6509747970098148,-0.2506545314817529,-0.5123629841501879,-0.5634182341508165,-0.691890384808177,-1.460043776076,-0.49150416670161934,0.10696204136663812,1.9324937961607618,5.932296298233665,9.43804994512951 -2325,"20210514",3153.320068359375,0.009996431856553523,-0.00812916389382845,-0.008952761276233345,0.015321019281761883,0.048235891838725564,966.719970703125,0.015707524785491644,-0.004817806412039216,-0.02917781374941053,0.0012504288485277737,0.01264246542262537,836404000.0,-0.23682145503253804,-0.2346784390201303,-0.3556509289652612,-0.39314139506299595,-0.3730769384930611,1563429000.0,0.08141146687140743,0.012903282902863467,-0.27366279749066535,-0.35704658903987263,-0.3222022187323559,34382.13,0.010601546965223418,0.005306508263411613,0.0076474029343318595,0.03867730092608479,0.08039158563574933,28084.47,0.023187837661091004,-0.009763768933138017,-0.032708385488188885,-0.044079272040630224,-0.011242161697435415,28027.57,0.011144113335885164,-0.003193046286367629,-0.021484962990735323,-0.03190635598563185,-0.01140136526679536,307383987.0,-0.12874409418434785,-0.15876834563947406,-0.09482752497616986,-0.1877600974755993,-0.18860913488847042,73539900.0,-0.08633829134840454,-0.04117528028124873,0.14580622121896103,0.0014173374527279847,0.011402464289443692,1880805172.0,-0.13222236631827267,-0.1390367161584688,-0.08605759509185873,-0.2921635197186824,-0.32270745838377424,110995.0,-4.5045045045100096e-05,-0.0002071736114864775,-7.882616578269719e-05,0.0004409048539344429,-0.0009312310439351101,376.0,-0.048101265822784844,-0.6805980292218825,-0.8375634517766497,-0.8437131970904053,-0.8940827666182308,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0163,-0.01807228915662662,-0.012121212121212088,0.008975549365521474,0.014733347167461996,0.23360242179616542,0.0235,-0.01673640167364021,-0.00508044030482635,0.024188276312922197,0.016729160657629194,0.14774114774114744,2129.5,0.0,0.004718093890068387,0.06453709258148366,0.016055538325739027,0.06628278149840394,2474.0,0.005282405526208844,0.004955723454382888,0.02627921929769972,-0.007156711925623727,-0.03408111141839232,144.25,-0.009612083762444268,-0.013540313205224752,0.015666255940855356,0.07849123375409661,0.12606971744172069,10212.0,-0.0040473984493100135,-0.02286862501196063,0.02853862307564481,0.09690863391265125,0.1909113128508586,643.75,-0.04594294183030756,-0.07167063234551885,-0.07133583381419506,0.06923375041523627,0.18514313767604573,82.57,-0.026870948733058397,-0.043487326815254246,-0.05663934192111064,-0.03866155422397466,0.0024412526165311643,66546.92,0.006862109336819966,0.006077655494419298,0.03168979145003048,0.04999032559931926,0.031960910581906976,1837.9,0.007731110867419844,0.0034724876333576127,0.023321074712627787,0.04674043354573665,0.02012421992514235,2.04,0.020000000000000018,0.002949852507374784,0.04401228249744116,0.08232381289238666,0.18973561430793162,210.08,-0.009290261730723892,-0.019490702710775798,0.10117518791474911,0.19326572806931175,0.27093663113264377,2148.5,0.015359168241966037,-0.01575885290210277,0.01920043642746161,0.057631957862091854,0.05914395928075811,1566.0,-0.03926380368098159,-0.0257316344813856,0.04398956010439914,0.33149867289430945,0.5670303224370021,2.96,-0.0033670033670034627,0.0006761325219741821,0.023867173988239454,0.08391821788220932,0.08953713076285985,17404.0,0.013038416763678784,-0.017045262004540818,0.0156958981736266,0.021599315959701215,0.012797695541901799,1335.94,0.0005317435947365112,0.0011090628418988224,0.0023882823350394045,0.003564717807363005,0.02865410298835136,1538.6,0.0005657690231704038,0.001054015016460852,0.0023860906388695202,0.0037284822906875625,0.026088930152571743,65.37,0.02428705734879344,0.004240022121854592,0.022037038484689964,0.045284467044037324,0.15415682726048874,116.3,0.011304347826087024,0.011832260309726728,0.043657737694620335,0.044649874621056185,0.010407428188745405,2891.6,0.01048364551299974,-0.002518196557314889,-0.0060480648426799455,0.0935129551182945,0.1582890174645304,1220.8,0.01344844761746633,-0.007576496601957472,-0.0028954257174245157,0.011695938741346446,0.0683258621406333,13.61,-0.002930402930403031,-0.02198907732106936,0.00565263974581609,0.029332056017042252,0.04975607247764802,27.35,0.011464497041420163,-7.312079555410467e-05,0.026728733388392545,0.047097033544113875,0.05701163936643705,1586.25,0.0014204545454545858,-0.010449157829070521,0.015435581054804581,0.08561749307052646,0.15191895719109705,418.5,-0.006881822496440426,-0.039256198347107474,-0.016566795911173826,0.00860791220973911,0.003184140821324455,67.58,0.02736394040741863,0.02892813641900105,0.040412593333846614,0.18540260362917715,0.3649721774315713,16.96,-0.008766803039158333,-0.030857142857142805,-0.015898804688406654,0.031055271290338915,0.06155916502362846,31180.0,-0.0022719272983264815,-0.041405856094051674,0.01372989527825541,0.08353054423258022,0.24079460465258173,707.25,0.008196721311475308,-0.020632832514020594,-0.02117500518995219,0.06043756950258006,0.0928194794074284,2924.0,0.01141473538567972,-0.014891179839633395,0.00752890098719905,0.030896334512463097,0.0501066177845948,514.9969,0.006787351546845288,-0.009020469527003638,0.014141600521015985,0.05518704851659395,0.13596715754333277,1129.5,-0.0035288928098808903,0.004714463618573195,0.009473590133166399,0.005482155176890435,0.015227665965080517,1368.28,6.578033752613344e-05,0.003779542346719955,0.01324389780623525,0.01724955727474531,0.021007266037045724,1032.78,-0.0009286667827500539,0.0016973317944188882,0.0036588387924374466,-0.0016010332198683752,-0.01311822648330574,175.35,-0.0011392765593848386,0.0035368449969095384,0.014202302560231805,0.014993854661292438,0.02447951990363806,145.43,-0.0033580043859647857,0.004753285155656206,0.00932426007988263,0.005409702898425461,0.014267606100391017,90.32,-0.004628609213136459,-0.0009954651034177475,-0.004858915172816558,-0.014744650291802386,-0.008228163157740664,20260.0,-0.2635405307161033,-0.3575188685228642,-0.0875312450739748,-0.03366588497158074,-0.08200831448540435,2939.0,-0.044848878778030565,-0.06096236181225645,0.001055894274328173,0.2767436304003128,0.5913008166764426,2981.4,0.030236013683955898,0.016190054194076042,-0.034897327953308355,-0.03507172609768383,-0.0016112945778012921,18.81,-0.1867704280155642,-0.152931640097271,-0.013271783035199047,-0.06977127549969109,-0.13155890025162165,2938.625483332992,0.01595334014904326,0.006530031641113654,0.00024389533867608115,0.028492903862757046,0.056091133354674305,699.1308784376955,0.015385049860773714,0.004684539086981854,-0.00294094888830021,0.021595909376021183,0.04590744247747569,1307.533692610618,0.011410714819018342,-0.008091527225451478,-0.02475521541401382,-0.02439362960247904,-0.02055142048072711,685.9239874138817,0.012676007437647963,-0.013929281392028092,-0.02683467939592632,-0.01288997456938279,-0.0048455472312961545,4035.515133849666,0.015648371501112868,0.00872158743921303,-0.0019287797876529345,0.030502738460169043,0.06082116503169832,103.55430335359713,0.017258679495270046,-0.0054880312688417865,-0.04247928894876274,-0.06472012733058963,-0.07888663274844032,3786.5112454657205,0.020225313744200113,-0.008254799077003327,-0.02048393318031172,-0.03408206131841118,-0.029930037046317026,13280.202172786847,0.02006762737693557,-0.0012739630127096557,-0.006862272067814645,0.005135120880322308,0.03676306673818708,1164.1695384699124,0.01422202198685607,0.0031341669774058722,0.02157012045522011,0.049980038521322045,0.08032195367615125,2358.7404611945663,0.01997331959745674,0.010308970829548514,0.017340107964559648,0.057612897279463615,0.09275918456830468,2507.380077708655,0.01944516258433726,0.009841774360016986,0.005052814686164808,0.03133943928290828,0.059000498983843075,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,0.0,0.3592233009708736,0.5489766148934414,0.15416559856447054,0.312718263362,-0.8018953262278121,-0.8051819745195707,-0.5958415589544377,-0.3592577403246946,-0.42762492760035764,0.049202519964,-1.4447629818327379,-1.23990309752323,-1.2497840775685516,-1.214828170842659,-1.136822578091588,-0.337535397776,-0.768818303048997,-0.7480038085486557,-0.3571744165788199,0.6123528382225569,1.319330404290464 -2326,"20210515",3153.320068359375,0.009996431856553523,-0.00812916389382845,-0.008952761276233345,0.015321019281761883,0.048235891838725564,966.719970703125,0.015707524785491644,-0.004817806412039216,-0.02917781374941053,0.0012504288485277737,0.01264246542262537,836404000.0,-0.23682145503253804,-0.2346784390201303,-0.3556509289652612,-0.39314139506299595,-0.3730769384930611,1563429000.0,0.08141146687140743,0.012903282902863467,-0.27366279749066535,-0.35704658903987263,-0.3222022187323559,34382.13,0.010601546965223418,0.005306508263411613,0.0076474029343318595,0.03867730092608479,0.08039158563574933,28084.47,0.023187837661091004,-0.009763768933138017,-0.032708385488188885,-0.044079272040630224,-0.011242161697435415,28027.57,0.011144113335885164,-0.003193046286367629,-0.021484962990735323,-0.03190635598563185,-0.01140136526679536,307383987.0,-0.12874409418434785,-0.15876834563947406,-0.09482752497616986,-0.1877600974755993,-0.18860913488847042,73539900.0,-0.08633829134840454,-0.04117528028124873,0.14580622121896103,0.0014173374527279847,0.011402464289443692,1880805172.0,-0.13222236631827267,-0.1390367161584688,-0.08605759509185873,-0.2921635197186824,-0.32270745838377424,110995.0,-4.5045045045100096e-05,-0.0002071736114864775,-7.882616578269719e-05,0.0004409048539344429,-0.0009312310439351101,376.0,-0.048101265822784844,-0.6805980292218825,-0.8375634517766497,-0.8437131970904053,-0.8940827666182308,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0163,-0.01807228915662662,-0.012121212121212088,0.008975549365521474,0.014733347167461996,0.23360242179616542,0.0235,-0.01673640167364021,-0.00508044030482635,0.024188276312922197,0.016729160657629194,0.14774114774114744,2129.5,0.0,0.004718093890068387,0.06453709258148366,0.016055538325739027,0.06628278149840394,2474.0,0.005282405526208844,0.004955723454382888,0.02627921929769972,-0.007156711925623727,-0.03408111141839232,144.25,-0.009612083762444268,-0.013540313205224752,0.015666255940855356,0.07849123375409661,0.12606971744172069,10212.0,-0.0040473984493100135,-0.02286862501196063,0.02853862307564481,0.09690863391265125,0.1909113128508586,643.75,-0.04594294183030756,-0.07167063234551885,-0.07133583381419506,0.06923375041523627,0.18514313767604573,82.57,-0.026870948733058397,-0.043487326815254246,-0.05663934192111064,-0.03866155422397466,0.0024412526165311643,66546.92,0.006862109336819966,0.006077655494419298,0.03168979145003048,0.04999032559931926,0.031960910581906976,1837.9,0.007731110867419844,0.0034724876333576127,0.023321074712627787,0.04674043354573665,0.02012421992514235,2.04,0.020000000000000018,0.002949852507374784,0.04401228249744116,0.08232381289238666,0.18973561430793162,210.08,-0.009290261730723892,-0.019490702710775798,0.10117518791474911,0.19326572806931175,0.27093663113264377,2148.5,0.015359168241966037,-0.01575885290210277,0.01920043642746161,0.057631957862091854,0.05914395928075811,1566.0,-0.03926380368098159,-0.0257316344813856,0.04398956010439914,0.33149867289430945,0.5670303224370021,2.96,-0.0033670033670034627,0.0006761325219741821,0.023867173988239454,0.08391821788220932,0.08953713076285985,17404.0,0.013038416763678784,-0.017045262004540818,0.0156958981736266,0.021599315959701215,0.012797695541901799,1335.94,0.0005317435947365112,0.0011090628418988224,0.0023882823350394045,0.003564717807363005,0.02865410298835136,1538.6,0.0005657690231704038,0.001054015016460852,0.0023860906388695202,0.0037284822906875625,0.026088930152571743,65.37,0.02428705734879344,0.004240022121854592,0.022037038484689964,0.045284467044037324,0.15415682726048874,116.3,0.011304347826087024,0.011832260309726728,0.043657737694620335,0.044649874621056185,0.010407428188745405,2891.6,0.01048364551299974,-0.002518196557314889,-0.0060480648426799455,0.0935129551182945,0.1582890174645304,1220.8,0.01344844761746633,-0.007576496601957472,-0.0028954257174245157,0.011695938741346446,0.0683258621406333,13.61,-0.002930402930403031,-0.02198907732106936,0.00565263974581609,0.029332056017042252,0.04975607247764802,27.35,0.011464497041420163,-7.312079555410467e-05,0.026728733388392545,0.047097033544113875,0.05701163936643705,1586.25,0.0014204545454545858,-0.010449157829070521,0.015435581054804581,0.08561749307052646,0.15191895719109705,418.5,-0.006881822496440426,-0.039256198347107474,-0.016566795911173826,0.00860791220973911,0.003184140821324455,67.58,0.02736394040741863,0.02892813641900105,0.040412593333846614,0.18540260362917715,0.3649721774315713,16.96,-0.008766803039158333,-0.030857142857142805,-0.015898804688406654,0.031055271290338915,0.06155916502362846,31180.0,-0.0022719272983264815,-0.041405856094051674,0.01372989527825541,0.08353054423258022,0.24079460465258173,707.25,0.008196721311475308,-0.020632832514020594,-0.02117500518995219,0.06043756950258006,0.0928194794074284,2924.0,0.01141473538567972,-0.014891179839633395,0.00752890098719905,0.030896334512463097,0.0501066177845948,514.9969,0.006787351546845288,-0.009020469527003638,0.014141600521015985,0.05518704851659395,0.13596715754333277,1129.5,-0.0035288928098808903,0.004714463618573195,0.009473590133166399,0.005482155176890435,0.015227665965080517,1368.28,6.578033752613344e-05,0.003779542346719955,0.01324389780623525,0.01724955727474531,0.021007266037045724,1032.78,-0.0009286667827500539,0.0016973317944188882,0.0036588387924374466,-0.0016010332198683752,-0.01311822648330574,175.35,-0.0011392765593848386,0.0035368449969095384,0.014202302560231805,0.014993854661292438,0.02447951990363806,145.43,-0.0033580043859647857,0.004753285155656206,0.00932426007988263,0.005409702898425461,0.014267606100391017,90.32,-0.004628609213136459,-0.0009954651034177475,-0.004858915172816558,-0.014744650291802386,-0.008228163157740664,20260.0,-0.2635405307161033,-0.3575188685228642,-0.0875312450739748,-0.03366588497158074,-0.08200831448540435,2939.0,-0.044848878778030565,-0.06096236181225645,0.001055894274328173,0.2767436304003128,0.5913008166764426,2981.4,0.030236013683955898,0.016190054194076042,-0.034897327953308355,-0.03507172609768383,-0.0016112945778012921,18.81,-0.1867704280155642,-0.152931640097271,-0.013271783035199047,-0.06977127549969109,-0.13155890025162165,2938.625483332992,0.01595334014904326,0.006530031641113654,0.00024389533867608115,0.028492903862757046,0.056091133354674305,699.1308784376955,0.015385049860773714,0.004684539086981854,-0.00294094888830021,0.021595909376021183,0.04590744247747569,1307.533692610618,0.011410714819018342,-0.008091527225451478,-0.02475521541401382,-0.02439362960247904,-0.02055142048072711,685.9239874138817,0.012676007437647963,-0.013929281392028092,-0.02683467939592632,-0.01288997456938279,-0.0048455472312961545,4035.515133849666,0.015648371501112868,0.00872158743921303,-0.0019287797876529345,0.030502738460169043,0.06082116503169832,103.55430335359713,0.017258679495270046,-0.0054880312688417865,-0.04247928894876274,-0.06472012733058963,-0.07888663274844032,3786.5112454657205,0.020225313744200113,-0.008254799077003327,-0.02048393318031172,-0.03408206131841118,-0.029930037046317026,13280.202172786847,0.02006762737693557,-0.0012739630127096557,-0.006862272067814645,0.005135120880322308,0.03676306673818708,1164.1695384699124,0.01422202198685607,0.0031341669774058722,0.02157012045522011,0.049980038521322045,0.08032195367615125,2358.7404611945663,0.01997331959745674,0.010308970829548514,0.017340107964559648,0.057612897279463615,0.09275918456830468,2507.380077708655,0.01944516258433726,0.009841774360016986,0.005052814686164808,0.03133943928290828,0.059000498983843075,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,0.0,0.2824427480916032,0.5652609231739085,0.1570763331837075,0.312718263362,-0.8018953262278121,-0.8051819745195707,-0.5958415589544377,-0.3592577403246946,-0.42762492760035764,0.049202519964,-1.4447629818327379,-1.23990309752323,-1.2497840775685516,-1.214828170842659,-1.136822578091588,-0.337535397776,-0.768818303048997,-0.7480038085486557,-0.3571744165788199,0.6123528382225569,1.319330404290464 -2327,"20210516",3153.320068359375,0.009996431856553523,-0.00812916389382845,-0.008952761276233345,0.015321019281761883,0.048235891838725564,966.719970703125,0.015707524785491644,-0.004817806412039216,-0.02917781374941053,0.0012504288485277737,0.01264246542262537,836404000.0,-0.23682145503253804,-0.2346784390201303,-0.3556509289652612,-0.39314139506299595,-0.3730769384930611,1563429000.0,0.08141146687140743,0.012903282902863467,-0.27366279749066535,-0.35704658903987263,-0.3222022187323559,34382.13,0.010601546965223418,0.005306508263411613,0.0076474029343318595,0.03867730092608479,0.08039158563574933,28084.47,0.023187837661091004,-0.009763768933138017,-0.032708385488188885,-0.044079272040630224,-0.011242161697435415,28027.57,0.011144113335885164,-0.003193046286367629,-0.021484962990735323,-0.03190635598563185,-0.01140136526679536,307383987.0,-0.12874409418434785,-0.15876834563947406,-0.09482752497616986,-0.1877600974755993,-0.18860913488847042,73539900.0,-0.08633829134840454,-0.04117528028124873,0.14580622121896103,0.0014173374527279847,0.011402464289443692,1880805172.0,-0.13222236631827267,-0.1390367161584688,-0.08605759509185873,-0.2921635197186824,-0.32270745838377424,110995.0,-4.5045045045100096e-05,-0.0002071736114864775,-7.882616578269719e-05,0.0004409048539344429,-0.0009312310439351101,376.0,-0.048101265822784844,-0.6805980292218825,-0.8375634517766497,-0.8437131970904053,-0.8940827666182308,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0163,-0.01807228915662662,-0.012121212121212088,0.008975549365521474,0.014733347167461996,0.23360242179616542,0.0235,-0.01673640167364021,-0.00508044030482635,0.024188276312922197,0.016729160657629194,0.14774114774114744,2129.5,0.0,0.004718093890068387,0.06453709258148366,0.016055538325739027,0.06628278149840394,2474.0,0.005282405526208844,0.004955723454382888,0.02627921929769972,-0.007156711925623727,-0.03408111141839232,144.25,-0.009612083762444268,-0.013540313205224752,0.015666255940855356,0.07849123375409661,0.12606971744172069,10212.0,-0.0040473984493100135,-0.02286862501196063,0.02853862307564481,0.09690863391265125,0.1909113128508586,643.75,-0.04594294183030756,-0.07167063234551885,-0.07133583381419506,0.06923375041523627,0.18514313767604573,82.57,-0.026870948733058397,-0.043487326815254246,-0.05663934192111064,-0.03866155422397466,0.0024412526165311643,66546.92,0.006862109336819966,0.006077655494419298,0.03168979145003048,0.04999032559931926,0.031960910581906976,1837.9,0.007731110867419844,0.0034724876333576127,0.023321074712627787,0.04674043354573665,0.02012421992514235,2.04,0.020000000000000018,0.002949852507374784,0.04401228249744116,0.08232381289238666,0.18973561430793162,210.08,-0.009290261730723892,-0.019490702710775798,0.10117518791474911,0.19326572806931175,0.27093663113264377,2148.5,0.015359168241966037,-0.01575885290210277,0.01920043642746161,0.057631957862091854,0.05914395928075811,1566.0,-0.03926380368098159,-0.0257316344813856,0.04398956010439914,0.33149867289430945,0.5670303224370021,2.96,-0.0033670033670034627,0.0006761325219741821,0.023867173988239454,0.08391821788220932,0.08953713076285985,17404.0,0.013038416763678784,-0.017045262004540818,0.0156958981736266,0.021599315959701215,0.012797695541901799,1337.88,0.0014521610251958528,0.0018241124300233391,0.0036266579047752323,0.00472053234437686,0.029507698434150242,1540.92,0.001507864292213723,0.0018607880847145708,0.0036726163898934683,0.004951867741207261,0.02706237689414026,65.37,0.02428705734879344,0.004240022121854592,0.022037038484689964,0.045284467044037324,0.15415682726048874,116.3,0.011304347826087024,0.011832260309726728,0.043657737694620335,0.044649874621056185,0.010407428188745405,2891.6,0.01048364551299974,-0.002518196557314889,-0.0060480648426799455,0.0935129551182945,0.1582890174645304,1220.8,0.01344844761746633,-0.007576496601957472,-0.0028954257174245157,0.011695938741346446,0.0683258621406333,13.61,-0.002930402930403031,-0.02198907732106936,0.00565263974581609,0.029332056017042252,0.04975607247764802,27.35,0.011464497041420163,-7.312079555410467e-05,0.026728733388392545,0.047097033544113875,0.05701163936643705,1586.25,0.0014204545454545858,-0.010449157829070521,0.015435581054804581,0.08561749307052646,0.15191895719109705,418.5,-0.006881822496440426,-0.039256198347107474,-0.016566795911173826,0.00860791220973911,0.003184140821324455,67.58,0.02736394040741863,0.02892813641900105,0.040412593333846614,0.18540260362917715,0.3649721774315713,16.96,-0.008766803039158333,-0.030857142857142805,-0.015898804688406654,0.031055271290338915,0.06155916502362846,31180.0,-0.0022719272983264815,-0.041405856094051674,0.01372989527825541,0.08353054423258022,0.24079460465258173,707.25,0.008196721311475308,-0.020632832514020594,-0.02117500518995219,0.06043756950258006,0.0928194794074284,2924.0,0.01141473538567972,-0.014891179839633395,0.00752890098719905,0.030896334512463097,0.0501066177845948,514.9969,0.006787351546845288,-0.009020469527003638,0.014141600521015985,0.05518704851659395,0.13596715754333277,1129.5,-0.0035288928098808903,0.004714463618573195,0.009473590133166399,0.005482155176890435,0.015227665965080517,1368.28,6.578033752613344e-05,0.003779542346719955,0.01324389780623525,0.01724955727474531,0.021007266037045724,1032.78,-0.0009286667827500539,0.0016973317944188882,0.0036588387924374466,-0.0016010332198683752,-0.01311822648330574,175.35,-0.0011392765593848386,0.0035368449969095384,0.014202302560231805,0.014993854661292438,0.02447951990363806,145.43,-0.0033580043859647857,0.004753285155656206,0.00932426007988263,0.005409702898425461,0.014267606100391017,90.29,-0.0003321523472097354,-0.0015702406227882104,-0.004624653426598124,-0.014783521165950275,-0.008561211380298639,200.0,-0.9901283316880553,-0.9923277581709375,-0.9905343366936438,-0.990455358918274,-0.9909013708601238,2939.0,-0.044848878778030565,-0.06096236181225645,0.001055894274328173,0.2767436304003128,0.5913008166764426,2981.4,0.030236013683955898,0.016190054194076042,-0.034897327953308355,-0.03507172609768383,-0.0016112945778012921,18.81,-0.1867704280155642,-0.152931640097271,-0.013271783035199047,-0.06977127549969109,-0.13155890025162165,2938.625483332992,0.01595334014904326,0.006530031641113654,0.00024389533867608115,0.028492903862757046,0.056091133354674305,699.1308784376955,0.015385049860773714,0.004684539086981854,-0.00294094888830021,0.021595909376021183,0.04590744247747569,1307.533692610618,0.011410714819018342,-0.008091527225451478,-0.02475521541401382,-0.02439362960247904,-0.02055142048072711,685.9239874138817,0.012676007437647963,-0.013929281392028092,-0.02683467939592632,-0.01288997456938279,-0.0048455472312961545,4035.515133849666,0.015648371501112868,0.00872158743921303,-0.0019287797876529345,0.030502738460169043,0.06082116503169832,103.55430335359713,0.017258679495270046,-0.0054880312688417865,-0.04247928894876274,-0.06472012733058963,-0.07888663274844032,3786.5112454657205,0.020225313744200113,-0.008254799077003327,-0.02048393318031172,-0.03408206131841118,-0.029930037046317026,13280.202172786847,0.02006762737693557,-0.0012739630127096557,-0.006862272067814645,0.005135120880322308,0.03676306673818708,1164.1695384699124,0.01422202198685607,0.0031341669774058722,0.02157012045522011,0.049980038521322045,0.08032195367615125,2358.7404611945663,0.01997331959745674,0.010308970829548514,0.017340107964559648,0.057612897279463615,0.09275918456830468,2507.380077708655,0.01944516258433726,0.009841774360016986,0.005052814686164808,0.03133943928290828,0.059000498983843075,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,2.220446049250313e-16,0.21387283236994237,0.5818912613718346,0.16000178630931305,0.312718263362,-0.8018953262278121,-0.8051819745195707,-0.5958415589544377,-0.3592577403246946,-0.42762492760035764,0.049202519964,-1.4447629818327379,-1.23990309752323,-1.2497840775685516,-1.214828170842659,-1.136822578091588,-0.337535397776,-0.768818303048997,-0.7480038085486557,-0.3571744165788199,0.6123528382225569,1.319330404290464 -2328,"20210517",3134.52001953125,-0.005961985596313557,-0.006871533253691164,-0.013868048701146551,0.00900853917197697,0.04029441109939147,962.5,-0.004365246225394137,-0.002941958546320511,-0.030537801064532077,-0.0030356049376939476,0.007320211958153688,771305600.0,-0.07783128727265776,-0.26182861057648654,-0.40086335716878585,-0.432904187957583,-0.421129295632663,1458831300.0,-0.06690275030078119,-0.07134896629187482,-0.3124900057405475,-0.38816845896155283,-0.3657376659899144,34327.79,-0.0015804721813336142,0.0061596292216947734,0.005686184118425253,0.0355583285738561,0.07725547154622125,27824.83,-0.009244967058306575,-0.007060423409864902,-0.0384604519132169,-0.05170130511406368,-0.02093410494401393,28194.09,0.0059412928056197245,0.005601662030180421,-0.01410165134124286,-0.02453125042707327,-0.006064532853892746,293356244.0,-0.045635893843748,-0.1619856182527345,-0.1332944438945931,-0.2227836082462492,-0.22537556011848048,63882200.0,-0.13132598766112002,-0.1618130561096187,-0.011593494534902105,-0.12881866260359698,-0.11929588927222934,1857027946.0,-0.012642046265066265,-0.10898742559775276,-0.09402150325833536,-0.29542420171995676,-0.3301504455115509,111085.0,0.0008108473354655477,0.0004953616139782291,0.0006711076880114852,0.0012912181392488176,-8.85129671496232e-05,247.0,-0.34308510638297873,-0.5957446808510638,-0.8918658611330006,-0.8970833333333333,-0.9304289043960764,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.016399999999999998,0.006134969325153339,-0.007263922518159882,0.014223871366728646,0.01810657009829275,0.23509476590937606,0.0236,0.004255319148936065,-0.0042194092827005925,0.026979982593559493,0.0198055455527546,0.14888438133874238,1940.0,-0.08898802535806527,-0.07061416115742081,-0.029235522974342287,-0.07291625184182238,-0.029801917891569496,2539.0,0.026273241713823836,0.025858585858585803,0.05101935216806375,0.01890124001765714,-0.007337130048349572,145.0,0.005199306759098743,-0.004872692334088158,0.015530614746204874,0.0817397359062988,0.1297564206200026,10257.0,0.004406580493536927,-0.009703113685734954,0.028301603055730817,0.09811814646393002,0.1924173325034091,652.5,0.013592233009708687,-0.042693661971831,-0.06280297317677475,0.08048435505571461,0.1970280682443588,82.21,-0.004359937023131866,-0.03436853974816767,-0.05940905580503997,-0.04129584242779982,-0.002865503282441617,67627.61,0.01623951942479085,0.016643292916212582,0.04491244311588738,0.0659181449172368,0.04864229729719405,1867.5,0.016105337613580684,0.01630440697889557,0.03696999311463034,0.06267859496913442,0.03657715839093245,2.06,0.009803921568627416,0.008814887365327984,0.04968152866242059,0.09062031236212831,0.19692054423086236,214.99,0.02337204874333576,0.0038849821160078513,0.11514252443702144,0.21529648960826075,0.29465968187025804,2181.5,0.015359553176634844,0.003680699332873294,0.031222671299250937,0.0731327375584161,0.07439458082892303,1327.0,-0.15261813537675606,-0.14528262997887353,-0.11535102631280703,0.12292994169564953,0.3200729173661214,3.11,0.05067567567567566,0.03874415497661987,0.06909590924716391,0.13801305116789653,0.14313719484179255,17723.0,0.018329119742587885,0.004910299154022191,0.030368038417152743,0.041323722239250404,0.030345575336353514,1338.79,0.0006801805842078235,0.0017284209266130723,0.004052463408021456,0.00513130320185895,0.02957209275856565,1541.65,0.00047374295875202144,0.001609956522078182,0.00389896868615347,0.005165410721547081,0.026979999986676884,66.27,0.013767783386874566,0.013860840829814425,0.0338130338130338,0.05769972521406963,0.16595557510446435,118.45,0.018486672398968285,0.021825396825396748,0.06080960057316842,0.06254625372833078,0.029776135622690658,2892.9,0.00044957808825563106,0.0034130403113359353,-0.007044972841243391,0.09040538248431051,0.15661060996026888,1242.5,0.017775229357798183,0.013441868811275626,0.01323525814053994,0.030370712317179915,0.08503359528901844,13.46,-0.01102130786186617,-0.022228679354932335,-0.007667354762606937,0.017230955259975866,0.03750618251424398,28.26,0.03327239488116995,0.02733750181765293,0.05607354397503683,0.08123963780130095,0.09081083862998907,1587.5,0.0007880220646176994,-0.00966936993137868,0.011774828316948316,0.08387361066463361,0.14997343893369397,414.9,-0.008602150537634468,-0.03538547382125923,-0.02587340345604805,0.000309407183872068,-0.0058664025654029395,68.97,0.02056821544835752,0.03393997541450555,0.051532245769172036,0.20225564565096765,0.38601127377591116,16.99,0.001768867924528239,-0.023563218390804663,-0.016156117899125855,0.03371698017542979,0.06241727548436171,32123.0,0.030243745991019866,-0.00646418409006555,0.03788307135587465,0.1140982814361462,0.27266424333666794,699.75,-0.010604453870625696,-0.022695530726256963,-0.03472773045487454,0.047909048932373244,0.07972919975054493,2954.0,0.010259917920656614,0.000847026935456574,0.016106701522956124,0.04059274567593896,0.06014137012685028,520.9238,0.01150861296446637,0.0023511555374342574,0.0227572629431001,0.06548114379871373,0.14594293214149978,1138.0,0.007525453740593102,0.007882384199805248,0.016116790928166314,0.012583139927185405,0.022706848001917246,1384.15,0.011598503230332957,0.011010345663790888,0.023274760159004426,0.02843148873473167,0.032468125814687054,1042.94,0.009837525900966426,0.007840931712191024,0.01273812367574223,0.008286861063354412,-0.003148514644866429,176.61,0.00718562874251516,0.00749589266155537,0.019888430754305242,0.021776610393066775,0.031514608159075586,146.51,0.007426253180224052,0.007842058196326773,0.015839778679914485,0.01244216862058134,0.02165612054022037,90.14,-0.001661313545243126,-0.003273032863019276,-0.005894711302516065,-0.016028381697443805,-0.010209207777555296,17800.0,88.0,-0.20874822190611664,-0.1542938591281625,-0.1340797976276381,-0.1953680927285536,2856.0,-0.028240898264715875,-0.06452669505404518,-0.03495581949348692,0.2308841592621591,0.5342877864030728,2954.6,-0.008989065539679375,0.00791430715698982,-0.040211019739246345,-0.04235647852789248,-0.011686590317064094,19.72,0.04837852206273263,-0.11243136195877224,0.02791315906070002,-0.021760698458892724,-0.08900874265189918,2934.1793085806935,-0.0015130117047973402,0.00689674490285852,-0.0011016657568754251,0.026062511656971044,0.053385828441949945,698.4660969607328,-0.0009508684245906895,0.006051317045824289,-0.0035673267713504098,0.020010983678624417,0.043869221572226724,1311.4538547468746,0.002998134700781474,0.0001784366575232621,-0.02047612218031969,-0.0204184201761054,-0.01826686913209108,679.0564381165773,-0.010012114204078104,-0.011966315194007371,-0.03396565578398569,-0.022256391403807085,-0.015939041175255908,4023.8319496065956,-0.002895091173137465,0.007023360795802125,-0.004573802362277002,0.026499899406374317,0.056601247977126956,105.0661931472557,0.014599970688770503,0.009786915102921956,-0.026289630212669945,-0.048491355775365674,-0.06540802960971126,3785.952857497179,-0.0001474676641222139,0.00019746828302591446,-0.018086588451492913,-0.03298052205655044,-0.030238512655399896,13263.876178655755,-0.0012293483125238591,0.0028943152239073733,-0.007760511354716004,0.00395549122783212,0.03433965331775113,1165.5746772777616,0.0012069881245098113,0.006781656671991598,0.02182384564696349,0.04998628537742489,0.08007110197705902,2352.5466141938055,-0.0026259128982863977,0.008846982193329023,0.013765284737953687,0.0532045213513308,0.08853719910183222,2509.0053239324034,0.0006481850271513601,0.011255418900637748,0.006071666982725654,0.030907670478893756,0.05848604552883785,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,2.220446049250313e-16,0.1522633744855968,0.5988787772611481,0.16294206986331083,0.862531255713,1.7581735919099208,-0.570833312871751,0.09065037148520405,0.8178768754656982,0.5648613177053563,-0.132218483216,-3.687229908401852,-0.6894883297148622,-0.26166034670555816,-0.3988903667635122,-0.6303531786947177,-0.759103022134,1.248958263742657,-0.5051911189092875,0.31388309862838915,2.6859425038780276,3.966691278362111 -2329,"20210518",3173.050048828125,0.012292162454472733,0.007659110243974032,-0.0013412164300796725,0.0210530118731862,0.051280525341639294,969.0999755859375,0.0068571174918832245,0.005876857019919246,-0.02091382952045817,0.003731559013129271,0.01335328539975067,786143400.0,0.01923725174561164,-0.20007551700545967,-0.38275756407748096,-0.4024486721124042,-0.40872368605503306,1422393300.0,-0.024977528244698344,-0.0955628565092903,-0.32032738327024757,-0.3912268098498861,-0.37994767306911115,34060.66,-0.0077817418482225564,-0.0004483515611514166,-0.002489554494724433,0.02618990668184784,0.06762470875681603,28406.84,0.020916929231912684,0.015170572631330259,-0.016284297136244796,-0.030731151245178223,-0.0011556963612951998,28593.81,0.014177439314409623,0.015656357630488005,0.0008241435920928186,-0.009558513159893756,0.007392922966606319,301781621.0,0.02872063292438387,-0.07931950900205353,-0.10144434252460222,-0.1973463023272234,-0.20159516904377617,74655800.0,0.16864791757328335,-0.024258971480253355,0.1396818527207313,0.019634671359307854,0.030437314768898105,2065990007.0,0.11252499535620886,0.022411010141790477,0.006652250902894119,-0.20802074515648916,-0.2545888372965007,111115.0,0.0002700634649142053,0.0006213641193739683,0.0009030331555042181,0.0015932286654962713,0.00021003675643238573,424.0,0.7165991902834008,-0.19848771266540643,-0.814059553567513,-0.8233100200720929,-0.8803243098302007,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.016399999999999998,0.0,-0.007263922518159882,0.012345679012345512,0.01527032604209655,0.2292317301686444,0.023700000000000002,0.004237288135593431,-0.0016849199663014902,0.029092488059053512,0.022947989353284015,0.15015974440894575,1938.0,-0.0010309278350515427,-0.05610753945061364,-0.02994506525846863,-0.07240179967452709,-0.031988178734208894,2504.0,-0.013784954706577368,0.005299502167978032,0.03385631709331127,0.005380229663535019,-0.01936595586363543,151.8,0.04689655172413798,0.03624820806881024,0.05600000000000005,0.12989163808235982,0.17987680469463507,10465.0,0.020278833967046994,0.0116095853995688,0.04366124142332839,0.11676995766091913,0.212736924546286,658.25,0.008812260536398497,-0.01577452153110037,-0.058044897594132894,0.08678902616879025,0.20325376635642156,84.07,0.02262498479503705,-0.0033903930959268136,-0.037533558103459264,-0.018009582008717717,0.018499448772155036,67824.09,0.0029053222493002906,0.014021841448901062,0.04489632740780958,0.06765296403919474,0.05155954244708694,1867.8,0.00016064257028114426,0.01295067031107644,0.03453719166188929,0.06223880752632427,0.03659983267220812,2.06,0.0,0.006842619745845546,0.04488967791022058,0.088603135458869,0.19264727167462725,213.23,-0.008186427275687302,-0.002414080263490437,0.09615167124189039,0.1997681824831481,0.2782845101747802,2213.5,0.014668805867522394,0.018825370523796403,0.04170833578445787,0.08814721654383595,0.0891422010824996,1264.0,-0.047475508666164234,-0.14559956739218605,-0.15693709376740395,0.06597700503190618,0.2505235248142519,3.01,-0.032154340836012874,0.001997336884154377,0.029763941156346174,0.10095098756400844,0.10573685177248504,18142.0,0.023641595666647808,0.026351817698374136,0.048391757105047395,0.06680308950690783,0.05354494179476821,1339.75,0.0007170654098103135,0.001668762588615591,0.004486544116434121,0.005600010508229225,0.029678462613263568,1542.6,0.0006162228780850487,0.0014932156073492742,0.00423737916568756,0.0055418003409168914,0.027047264636111512,65.5,-0.01161913384638591,0.0014065557729940892,0.019550463856546907,0.044354506535852156,0.1486290980192726,117.1,-0.01139721401435212,0.007831999311472382,0.04604939925856444,0.049165640049277703,0.018818266515376214,2903.4,0.003629575858135503,0.00844013754298234,-0.006021930920680929,0.09085922290275872,0.1586869093002441,1223.4,-0.01537223340040239,0.0003597828220056609,-0.0035430665852167476,0.01533150011895601,0.06607411280308484,13.35,-0.008172362555720736,-0.0199676993099398,-0.017623900805769033,0.00833354314056245,0.02843936573152739,28.31,0.0017692852087756172,0.024314349808234992,0.05308187330283087,0.08300072684612547,0.09109829262965863,1574.25,-0.00834645669291334,-0.012947520220703557,7.146770850696704e-05,0.0725021928641787,0.13767451524171292,410.8,-0.009881899252831894,-0.02856602345819137,-0.0355449124289805,-0.009085792393664027,-0.016006658961752906,68.67,-0.004349717268377518,0.017634854771784392,0.038762621487728355,0.1898463671017674,0.37308190269254293,17.21,0.012948793407887127,-0.0006967831842992211,-0.0046845179573188345,0.04877206524609479,0.07495874952503412,32261.0,0.004295987298820192,0.006677692139669844,0.03511617423166835,0.11623964154109645,0.27251409395840787,698.0,-0.0025008931761343334,-0.01307882644043834,-0.039675305690749285,0.04440204990087149,0.07558018215263718,3063.5,0.03706838185511163,0.03377876763177423,0.049772980382078336,0.07773266296301728,0.09853069054854813,519.4251,-0.002877004275865236,0.0013882263950328877,0.016810078931598582,0.06102232697902332,0.13968063068847258,1129.0,-0.00790861159929701,-0.0018565997701351922,0.007451032882701991,0.004239926468408095,0.014489497922048677,1378.4,-0.004154174041830716,0.004115825896922276,0.01768020005123838,0.02368471540589545,0.027816949062389407,1035.83,-0.006817266573340919,-0.0003107652159143326,0.005608449273969196,0.0016314638677410453,-0.009656872489525847,175.76,-0.00481286450370888,0.0009111617312071996,0.013712456562801956,0.016422800116816738,0.026232394109206414,145.39,-0.007644529383659893,-0.0016754329346171382,0.00742804085422466,0.004392504533548225,0.013731168450850761,89.73,-0.0045484801420012655,-0.005695669518195112,-0.009793913979087798,-0.020106401760379256,-0.014661661703798234,21720.0,0.2202247191011235,0.24128471825351472,-0.01772793053545585,0.07344074330335082,-0.019372509772789592,2795.0,-0.021358543417366982,-0.056125894907469887,-0.061324556689951626,0.19579013419660285,0.4903089925084645,2929.1,-0.008630609896432717,0.0024229813622083096,-0.0455133489965035,-0.04973397352712183,-0.02112714692032358,21.34,0.08215010141987844,-0.03517497061217101,0.10469781286398328,0.06015317739598425,-0.014204873541979302,2928.681808797744,-0.0018736073037093348,0.00498606159192061,-0.0031921134310779475,0.023308273084392095,0.05040761178935926,698.7688747820654,0.0004334896463122906,0.0063870725208305945,-0.0032580984626413567,0.019839184852986858,0.043362012943010786,1333.1816710917603,0.01656773226617214,0.016113557800933265,-0.0037109391206855413,-0.003382270065320103,-0.002681028257714879,688.7051986879881,0.014209070159429515,0.0067114236362164625,-0.017786724705965984,-0.008132907298909697,-0.003076214346313444,3992.499898350065,-0.007786620228907415,0.0004331428448762775,-0.012038896105073915,0.017642480337068944,0.04739094853190062,106.3884581292071,0.012585066064953576,0.019398897241025947,-0.01262878280178703,-0.03415269907985097,-0.053645882375820464,3856.699164429679,0.01868652611254884,0.019225984721247702,0.0010928777789724897,-0.013942868288677857,-0.012394803494060969,13415.842438181593,0.011457153058348268,0.012571852890281177,0.00360845172019153,0.015841713334415974,0.04502657342111949,1172.444457658364,0.00589389981999866,0.009110503960489513,0.025399364638939437,0.05492883505652091,0.08498322053752383,2361.9640913999633,0.004003099088170536,0.009677583828128222,0.01585039588289816,0.05578000006041828,0.09164488849937769,2525.4552881844024,0.006556368810815005,0.013474913256383392,0.012028440334757695,0.03630296571266545,0.06424645327021206,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,0.0,0.09660574412532652,0.6162351026659647,0.16589729690537292,-0.808299234868,-1.9371245731841105,-1.7816115311393181,-2.0980556244574307,-2.7821415065653343,-2.4834599814889438,1.059890943165,-9.016208607033398,8.647818844772532,-9.657542751185693,-6.2788050623307745,-4.04811932737978,-0.246716603949,-0.6749893008521727,-0.7826169818358903,-0.573666350943301,0.20489850384560193,0.5721920879674609 -2330,"20210519",3173.050048828125,0.012292162454472733,0.007659110243974032,-0.0013412164300796725,0.0210530118731862,0.051280525341639294,969.0999755859375,0.0068571174918832245,0.005876857019919246,-0.02091382952045817,0.003731559013129271,0.01335328539975067,786143400.0,0.01923725174561164,-0.20007551700545967,-0.38275756407748096,-0.4024486721124042,-0.40872368605503306,1422393300.0,-0.024977528244698344,-0.0955628565092903,-0.32032738327024757,-0.3912268098498861,-0.37994767306911115,33896.04,-0.004833141812284447,-0.007076475819311812,-0.0069598276232418765,0.020022082597396462,0.06139739276411338,28044.45,-0.012757138773619281,0.0029586878060434696,-0.026138713417370063,-0.041871519733745366,-0.014566924371517742,28593.81,0.014177439314409623,0.015656357630488005,0.0008241435920928186,-0.009558513159893756,0.007392922966606319,353998693.0,0.17302933103404605,0.09983513267574251,0.04462536616655588,-0.05393773925551648,-0.06174213251670868,68680500.0,-0.08003798767142001,-0.04939852887603957,0.03420781583163679,-0.060670514254531294,-0.05197534698334261,2065990007.0,0.11252499535620886,0.022411010141790477,0.006652250902894119,-0.20802074515648916,-0.2545888372965007,111115.0,0.0002700634649142053,0.0006213641193739683,0.0009030331555042181,0.0015932286654962713,0.00021003675643238573,424.0,0.7165991902834008,-0.19848771266540643,-0.814059553567513,-0.8233100200720929,-0.8803243098302007,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0168,0.024390243902439046,0.0181818181818183,0.0335281451860967,0.036823698827401774,0.2529521441889373,0.023799999999999998,0.004219409282700148,0.004219409282700148,0.03074924209614549,0.026230686309737683,0.15147361206305665,2136.0,0.10216718266253877,0.03961841721016257,0.06289808917197459,0.022959926885822934,0.06473260182813978,2469.0,-0.013977635782747577,-0.008194745721860741,0.017934446505875057,-0.007829400772893735,-0.031223330684794326,150.95,-0.005599472990777454,0.02318172575069455,0.043282937365010765,0.12160296221076017,0.17040454360425672,10114.5,-0.03349259436215957,-0.014219718529491998,0.005107769971479881,0.07686124412102102,0.1688469272193589,658.25,0.0,0.0011406844106462977,-0.06024698408166185,0.0836728814256904,0.19902092859988985,82.99,-0.012846437492565754,-0.00417576615709514,-0.048159744921951186,-0.02880202532830667,0.004437810142413179,67824.09,0.0029053222493002906,0.014021841448901062,0.04489632740780958,0.06765296403919474,0.05155954244708694,1881.5,0.007334832423171678,0.013903109338794017,0.039568812383107055,0.0692528017094407,0.04383187732548244,2.01,-0.024271844660194275,-0.01179941002949858,0.015407931295781774,0.06077931216465804,0.16006156213928402,211.96,-0.00595600994231571,-0.002362775461023481,0.07969884980184805,0.1873002121112537,0.26507408346886696,2202.0,-0.005195391913259573,0.013672144731390556,0.032022215192098136,0.08178479753380574,0.08254264785408783,1327.0,0.04984177215189867,-0.06733202136631988,-0.1159344978747785,0.11426928034326544,0.30521273639768176,2.96,-0.01661129568106301,-0.013990672884743427,0.008002724331687583,0.0820031680272939,0.08716944172380003,17680.0,-0.02546577003637962,0.003075037728784036,0.017179283602011264,0.04148973875376627,0.025889989545747838,1340.52,0.0005747340921813393,0.00145228959730348,0.004745957841023829,0.005946917362124493,0.02964245581487779,1543.52,0.0005963956955790106,0.0013376945722816114,0.004522734231849457,0.005915064547824089,0.027097397260676503,63.35,-0.03282442748091596,-0.023311029570472597,-0.01544821583986089,0.009623429850960319,0.10794038517033022,113.7,-0.029035012809564442,-0.020756179484970994,0.015473240002679356,0.018064602780202943,-0.009757991646375253,2884.8,-0.0064062822897292815,-0.0007135780744474962,-0.012465703482968493,0.08015276703027907,0.14922846632430886,1200.2,-0.01896354422102342,-0.01485676762702115,-0.021933559609327524,-0.0034030881052450335,0.0440054714167768,13.37,0.0014981273408238849,-0.008748517200474537,-0.017958793932939088,0.009170849530135472,0.029365532551022255,28.01,-0.010596962204168059,0.0077714614665036486,0.039139306251159356,0.07130563382077337,0.07790537701995026,1538.25,-0.022868032396379245,-0.022743877259299272,-0.02406915420912803,0.04640484342758677,0.10934157071083428,403.2,-0.018500486854917342,-0.025522041763341163,-0.05237552440156534,-0.026506295597307217,-0.03437099600448634,66.47,-0.03203727974370185,-0.015171718967611936,0.0007301852562799915,0.14603118956554706,0.32293745055404344,16.95,-0.015107495642068702,-0.005515137291715599,-0.019749587947835656,0.03446171372772411,0.0575188341296784,32476.0,0.006664393540187774,0.019392181604735992,0.03524506420871942,0.12165607405407619,0.2752702380332974,679.25,-0.02686246418338112,-0.025675966434770103,-0.06585755788967018,0.01600478647819914,0.045606585871932115,2969.0,-0.030847070344377392,0.0029388913285814944,0.014886598642943838,0.043845128400451294,0.06396703099802892,507.4453,-0.02306357547989124,-0.014407554689962132,-0.008607174640255288,0.035624616052656766,0.11092264742751334,1129.0,-0.00790861159929701,-0.0018565997701351922,0.007451032882701991,0.004239926468408095,0.014489497922048677,1378.4,-0.004154174041830716,0.004115825896922276,0.01768020005123838,0.02368471540589545,0.027816949062389407,1035.83,-0.006817266573340919,-0.0003107652159143326,0.005608449273969196,0.0016314638677410453,-0.009656872489525847,175.76,-0.00481286450370888,0.0009111617312071996,0.013712456562801956,0.016422800116816738,0.026232394109206414,145.39,-0.007644529383659893,-0.0016754329346171382,0.00742804085422466,0.004392504533548225,0.013731168450850761,90.19,0.005126490582859633,0.0006212971797547873,-0.004393517905241229,-0.014788908045872518,-0.00963480352010293,32530.0,0.4976979742173113,0.7581883039671387,0.4293874681430705,0.6297050866704519,0.46028872088194905,2801.0,0.0021466905187834673,-0.032001658833287205,-0.06447788113090969,0.18900562453571057,0.48252698250272363,2987.3,0.01986958451401466,0.01289815072255407,-0.023046206876252917,-0.0303461125230865,-0.002728006663391236,22.18,0.03936269915651369,0.054382962540406865,0.13443981280208694,0.1011178315226835,0.024070426003447443,2910.9402602319865,-0.006057861428463096,-0.0034376330954791756,-0.0088589468957887,0.016466693111438113,0.04311833771691442,694.6979094002976,-0.005825911154152985,-0.0017564955022614237,-0.008696604523763973,0.013421143105882827,0.036400756365869036,1327.5379967011738,-0.004233237309634541,0.009920235776911035,-0.007582614495830864,-0.006992172186102263,-0.007514383163727878,688.7051986879881,0.0,0.006958775428359321,-0.01653366631334774,-0.008251500424997116,-0.004017315506561037,3981.7588297572984,-0.0026903115507167508,-0.004905822244908653,-0.013825590500454066,0.014255224738177752,0.04362785143234715,106.3335870989072,-0.0005157611198129963,0.016301525549027085,-0.011987075677598047,-0.03276159027833159,-0.05418099566316159,3842.93261998534,-0.003569514721632361,0.012174815897101343,-0.0024891673632936318,-0.016894384389556594,-0.016152363942463444,13414.625219589801,-9.072994091874342e-05,0.010236503938249264,0.002964272416584146,0.01564115766587948,0.04378364196846807,1153.6022241113762,-0.01607089651361382,-0.006138331557927201,0.007549594555654515,0.037110784012835074,0.06635971410687258,2328.5204027393484,-0.014159270575867411,-0.0061224789384368705,0.00045065692839307836,0.03947188811758595,0.0751251667623205,2482.89805674416,-0.016851310589164226,-0.005591195524477621,-0.004770654654076889,0.017839586015815145,0.04530935461473318,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,0.0,0.04607721046077207,0.6339723800214845,0.16886758164731153,-0.808299234868,-1.9371245731841105,-1.7816115311393181,-2.0980556244574307,-2.7821415065653343,-2.4834599814889438,1.059890943165,-9.016208607033398,8.647818844772532,-9.657542751185693,-6.2788050623307745,-4.04811932737978,-0.246716603949,-0.6749893008521727,-0.7826169818358903,-0.573666350943301,0.20489850384560193,0.5721920879674609 -2331,"20210520",3162.280029296875,-0.0033942167206684193,0.0041993455752211695,-0.0038150586016737487,0.017137130307826043,0.04609573771983122,971.1300048828125,0.0020947573501357564,0.0071413571502974005,-0.015842699402909943,0.005541825098030584,0.014610992593353966,774252200.0,-0.015125993552830175,-0.09211709647525035,-0.3793781346500339,-0.4034943965536104,-0.41445536678327777,1531653500.0,0.07681433820027128,0.03182824294963438,-0.26394528849807897,-0.3388064932131918,-0.33089152384739906,34084.15,0.005549615825329424,-0.0019327584877070203,-0.0018410539614784893,0.02459221417855062,0.06611606419054583,28098.25,0.0019183831381965888,0.00023074375382847734,-0.021577645870182405,-0.038863462222587186,-0.013388305969822545,28450.29,-0.005019268156289836,0.008986949835524394,-0.0039000678618985596,-0.013279766358128553,0.0017588905187959636,324395506.0,-0.08362513078544054,0.025973219118135216,-0.03958858611984506,-0.12960354921007622,-0.14020804050298086,56820100.0,-0.17268948245863092,-0.15841648683195164,-0.14934456080760927,-0.2191244451686467,-0.213407524971706,2465835357.0,0.1935369235307245,0.18129056033981295,0.19380415487862623,-0.04957383130141768,-0.11094088700073779,111135.0,0.0001799937002204821,0.0006212522284048116,0.0010313410586333394,0.0017863018143959852,0.0004144576324904836,471.0,0.11084905660377364,0.2310507056978568,-0.7942377842336341,-0.8018177227972734,-0.867012390529927,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0163,-0.029761904761904767,-0.008515815085158196,0.000921093030396003,0.005035453704655302,0.20972230812047732,0.0234,-0.01680672268907557,-0.008474576271186529,0.011235955056179803,0.008910606496119522,0.1286173633440515,2134.0,-0.000936329588014928,0.038190221357333964,0.05511674762981911,0.022691874535738954,0.06155730722275998,2444.0,-0.010125556905629773,-0.016894609814963824,0.006755643433844272,-0.016518782318263314,-0.03930817610062898,150.95,0.0,0.01588263005585855,0.03731445849367798,0.11948185183582893,0.16765453824658416,10086.0,-0.002817736912353541,-0.013777390998249706,-0.0012155541416726257,0.07188972905186763,0.16243689924624838,664.5,0.009494872768704976,0.013807307956365866,-0.05227126863010767,0.090812090039192,0.20603471093129655,81.65,-0.016146523677551428,-0.012672616024571148,-0.06121909295253203,-0.042247463392700135,-0.012717385061380204,68134.71,0.004579788685701747,0.013225719039394512,0.0457515687817569,0.07147105348386096,0.05595847154225786,1881.9,0.0002125963327133107,0.007807981492192084,0.03691377785614125,0.06861675296246483,0.043685147493525145,1.96,-0.02487562189054715,-0.03257650542941748,-0.012345679012345623,0.03384615384615386,0.1281116600316563,211.15,-0.0038214757501415786,-0.005332529371308015,0.06612338049218902,0.17763743751150307,0.2547775936675776,2202.5,0.0002270663033605569,0.005891487029594522,0.026950156199002206,0.08158321192974416,0.08191748690585099,1390.0,0.047475508666164234,0.011056153622345022,-0.07597911313937744,0.16100849039662224,0.35872442820346984,2.92,-0.013513513513513487,-0.024064171122994638,-0.008488964346349714,0.06653679917209465,0.07260928125382637,17326.0,-0.02002262443438918,-0.0186349476069102,-0.006733186382281042,0.023009748292129872,0.0047081802880770685,1341.27,0.0005594843791960624,0.0012152500444146952,0.004958972435875619,0.006295017666638536,0.029589098685107285,1544.18,0.00042759407069570265,0.0010411169901736184,0.004616860437315351,0.006135145207992965,0.0269739329885621,61.94,-0.02225730071033949,-0.0394814378314674,-0.03774303047250649,-0.012512322339105375,0.08072426322516102,116.75,0.026824978012313094,0.0024901253649323163,0.040946882731872636,0.04461809180112741,0.017588076569689415,2870.2,-0.005061009428730001,-0.006362988042567852,-0.017843546877593153,0.07168927408379133,0.14141300662828393,1203.5,0.0027495417430427604,-0.011969657165374903,-0.01913641624150353,6.509217467409734e-05,0.04509041964266336,13.28,-0.006731488406881092,-0.009989563142984825,-0.0242827228977629,0.001860886184177346,0.021852877808556492,28.05,0.001428061406640424,0.0019288469781397755,0.037026082777233515,0.07270560190703201,0.07782360324820048,1533.25,-0.0032504469364537103,-0.01959843979794107,-0.027241365637019732,0.04171030952933652,0.10346771581763003,401.1,-0.005208333333333259,-0.020990969001708493,-0.05499010460842502,-0.030515438999335287,-0.03945399030114338,65.76,-0.010681510455844645,-0.025633427174396095,-0.012367928991416699,0.12904656573084994,0.30282102885747264,17.04,0.005309734513274433,0.0005871990604815469,-0.014886544298309046,0.041140529531568104,0.06190829823586519,33350.0,0.026912181303116123,0.03321147530825952,0.05457546617927478,0.14932163602287618,0.30333428212074165,675.25,-0.005888847994111157,-0.024064171122994638,-0.069118229911599,0.010147601476014678,0.03859649122807007,2945.5,-0.007915122937015795,-0.008649703823370936,0.004244728183972146,0.03524325844177523,0.054913963299165536,502.4294,-0.009884612193668985,-0.02068964441848198,-0.019572243950340074,0.024930234262208417,0.09764159120273108,1132.5,0.003100088573959159,0.0,0.009763274040390568,0.007047106684747506,0.01746308046493339,1380.29,0.001371154962275023,0.003218346025982255,0.017669444148505686,0.024674876365791576,0.028833779305741603,1039.23,0.003282391898284498,0.002243216344039567,0.008363978614606804,0.00513871036069613,-0.006207754948158062,175.82,0.00034137460172956047,1.1375399560753507e-05,0.01280552083273312,0.016391642025730624,0.026230195538429868,145.89,0.003439026067817652,0.0004251584057932689,0.010077232240219391,0.0075600963198627635,0.01705845001240336,89.79,-0.0044350814946223505,-0.0026436219842713715,-0.008206952161090242,-0.0188672372973957,-0.014039785033806873,18130.0,-0.44266830617891173,0.0029873865899534557,-0.21242397914856648,-0.07456718703475262,-0.18451798625870075,2824.0,0.008211353088182882,-0.006683081252198408,-0.05858821568464034,0.18938649445458378,0.4837322731909788,3066.1,0.026378334951293825,0.027616717498408105,0.0038256098139906047,-0.00413468752740509,0.022253401773993042,20.67,-0.06807935076645621,0.006133177570093462,0.05193516374462459,0.03318143572398502,-0.04568434174380742,2942.214409330318,0.010743658853321625,0.0038507101836962043,0.001477489332186499,0.026300484025163495,0.05331576007921224,701.3289817150793,0.009545260213185358,0.004080917678874085,0.0005511899617416383,0.022242443477167084,0.045346931522281864,1329.3057460632808,0.001331599823507723,0.005676455670894587,-0.005810710739143521,-0.0049937740988375,-0.006748755650652805,684.8650128767796,-0.005575950085064285,-0.0008551364531114158,-0.02042372614792476,-0.013139158499405834,-0.010359531941650402,4028.382628593008,0.01170934776040955,0.00398388739216049,-0.002396597435418757,0.024847768024700567,0.0547897485690092,107.17697390305342,0.007931518414419081,0.01393582198083787,-0.0030218444323535376,-0.023354252921461316,-0.046723761060507685,3833.228865595332,-0.0025250909525561527,0.003183383469780754,-0.003846551153492639,-0.018603481192472016,-0.018785093541475062,13307.318042474131,-0.00799926761717995,-0.00217861095192029,-0.0049855872804495105,0.007629110235765291,0.034418774781925565,1165.3908570061121,0.010218975525828844,0.00099164237614624,0.015913107876813548,0.046683431028611944,0.07610054971938163,2356.627091730911,0.01207062173837814,0.002103755631067683,0.011301953082227145,0.05052896788881012,0.08695545405049754,2519.0335940551845,0.014553774051605295,0.004097302490468913,0.009653848175283253,0.03147568379852528,0.05940124080674902,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,2.220446049250313e-16,0.0,0.6521032907032498,0.17185303946779373,0.720370718412,-1.891217865039351,0.3510978955686366,-0.08051412136710889,0.601384194905547,0.29319423667770184,-0.272615316951,-1.2572107240929222,-3.2961593137073173,1.018666997842573,0.39001997417096446,-0.218717966474139,-0.410653342631,0.6644738783608102,-0.36115948899455785,-0.32943977461655305,1.0041822188362564,1.4415748292895922 -2332,"20210521",3156.419921875,-0.0018531272903045126,0.00015903591097088388,-0.005422371794706171,0.014782609221198673,0.04260899300808885,965.6300048828125,-0.005663505372448752,-0.0014332610222809183,-0.01860236620015787,-0.0006537173200202862,0.008043873332607143,797262200.0,0.02971899853820248,0.005281629137315225,-0.3350890882754327,-0.37320748814639637,-0.3948903478521848,1533585000.0,0.0012610554541219177,0.021043298345125416,-0.23823077008246074,-0.329018801425491,-0.32599543381865026,34207.84,0.0036289595017038323,0.0027126834836783686,0.0015402031794014004,0.026866897709463933,0.06878773311221509,28317.83,0.00781472155739249,0.006375264584674856,-0.0115781273680573,-0.030412695499988818,-0.006489421681310947,28458.44,0.0002864645667934873,0.004007784132843861,-0.003096577685706925,-0.011933992994010545,0.0014962650033292224,308842675.0,-0.047944039644001735,-0.024116514918657406,-0.08007495987334634,-0.16573337366620178,-0.18378692328627055,58664400.0,0.03245858419819747,-0.09104656603750194,-0.13081961592694336,-0.19283823557435553,-0.18742921978221372,1653241880.0,-0.3295408489837791,-0.1669563234096697,-0.19410862722904343,-0.35112050701035014,-0.4032735979796327,111120.0,-0.0001349709812390465,0.0002700513097488866,0.0008714390904607239,0.0016668907717050097,0.00030306758407139256,354.0,-0.24840764331210186,-0.054487179487179405,-0.8455867920001745,-0.8510999256901701,-0.9000740975971208,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0163,0.0,-0.008515815085158196,-0.0006131207847945852,0.003076923076922977,0.20384047267355965,0.0233,-0.004273504273504258,-0.011035653650254607,0.0051768766177739955,0.003445305770886975,0.12041675015027042,2132.0,-0.0009372071227741197,0.03696498054474717,0.04879968516332145,0.02230089627146281,0.058403748099576935,2456.0,0.004909983633387904,-0.010634869481147335,0.010741182764722801,-0.010036680237010764,-0.03275670247225981,150.1,-0.005631003643590593,0.0022702991452989707,0.026798693414054275,0.11168029625057851,0.1589577616132236,10011.0,-0.00743604997025582,-0.017247980209488922,-0.01126414190547198,0.062314078234817716,0.1507287843600047,659.5,-0.007524454477050413,0.0013665350744000992,-0.059670635203536104,0.07951057822154928,0.1927386720722215,82.7,0.012859767299448821,-0.00029012136743877814,-0.04578941599312314,-0.028603534379643247,-0.0010790439992268697,68060.62,-0.00108740464294943,0.006236510144548735,0.0413438905506438,0.06935598920745867,0.05432075367787226,1876.7,-0.0027631648865508174,0.0008639631375726431,0.031224672024177558,0.06463324697918038,0.04034546986562604,1.99,0.015306122448979664,-0.012896825396825462,-0.00025119316754596,0.04884047786366841,0.14203730272596848,209.13,-0.009566658773383918,-0.013965637553514543,0.04741751706003883,0.16160854056946405,0.237571567355916,2223.5,0.00953461975028369,0.008572983761226505,0.03178654292343386,0.09105183743401235,0.09136868971948853,1453.0,0.045323741007194274,0.07454518562342849,-0.036676567306672236,0.20614110937865338,0.4109261812743976,2.91,-0.003424657534246478,-0.024144869215291798,-0.014895057549085822,0.062043795620437825,0.06870696250956376,17047.0,-0.016102966639732208,-0.030517072726858996,-0.025626809409357243,0.00869921962447684,-0.011982425068185587,1341.98,0.0005293490497813025,0.0011324453807717294,0.005114400875106728,0.00662265564815967,0.029506765956138326,1544.87,0.00044683909906861885,0.000975790545846511,0.004707891555256083,0.006384182956280071,0.026871511721943797,63.58,0.026477236034872398,-0.00854540918163671,-0.013368714260220349,0.013620155491903763,0.10643506205352349,117.95,0.010278372591006502,0.009932357222364852,0.049237201441088896,0.05377576926226757,0.028850557166844704,2775.0,-0.03316842031914147,-0.03150150422649245,-0.04900942765789007,0.033777516177221134,0.10227343067544181,1167.8,-0.02966348151225595,-0.032861827939179133,-0.04579029938554058,-0.028767704322224863,0.012588714234307963,13.19,-0.006777108433734913,-0.010502625656414022,-0.030040077949774036,-0.005416546229153885,0.01459587315628541,27.47,-0.02067736185383251,-0.01962883654532488,0.012961631358666459,0.050638721028072986,0.05387674718978985,1526.25,-0.004565465514430156,-0.016528126812294652,-0.031267603398894006,0.035544360481388315,0.09623067829834353,398.9,-0.005484916479680968,-0.016955000246438923,-0.05756441000318968,-0.03485319558195543,-0.04473013047452179,65.49,-0.0041058394160585765,-0.023586593511450538,-0.01847202967514705,0.11975515507984791,0.2917584404484037,16.67,-0.02171361502347402,-0.01779401366957334,-0.035607879436521994,0.01974858028404536,0.03768642199455319,32362.0,-0.029625187406296827,-0.0046871539994587375,0.016963000672486572,0.11343284951465216,0.25915728052842946,674.25,-0.0014809329877822908,-0.016124325113089144,-0.06818456648297544,0.008588773513169778,0.0360259422637379,2981.0,0.012052283143778597,-0.0005364447126667837,0.01330795247888239,0.04697515146193698,0.06682094991560161,506.4006,0.007903996063924668,-0.009630355528982393,-0.013007460643207458,0.03240893065830108,0.10393898398690515,1127.5,-0.004415011037527616,-0.00335896755944487,0.004924352146884026,0.002370721588383473,0.012815522352306985,1377.81,-0.0017967238768664684,1.7419250885053472e-05,0.014552515487313622,0.022490724205821433,0.026597802606375565,1037.5,-0.0016646940523272757,-0.00015033884061765868,0.006568160429986536,0.0037709538194412584,-0.007681897089040879,175.36,-0.0026163121374132015,-0.002389350324268902,0.009245856917990292,0.013396567881947652,0.02320583294231504,145.21,-0.004661045993556656,-0.003267300907430881,0.004993476989518353,0.0026572269322437947,0.012176767890926588,90.0,0.0023387905111926788,0.00033344448149374983,-0.005563320755550882,-0.01627159648189569,-0.011743778103536329,24870.0,0.37175951461665746,0.08083441981747064,0.07587817961585053,0.25187714455900734,0.11372753904427801,2869.0,0.01593484419263458,0.014139271827500854,-0.045480254183717594,0.1987298227044192,0.49623854287539615,3052.1,-0.004566061119989584,0.018099698449550505,0.0016178946366627311,-0.008965666158141539,0.016398264986415834,20.15,-0.02515723270440262,-0.03180857197770515,0.01816528132184625,0.013776969066805256,-0.0694703138709728,2943.1287662058885,0.0003107716666299609,0.0038542002009718246,0.0018395943469595721,0.025330567144194793,0.052690033780968815,701.5684222308569,0.00034140969790241726,0.003723163931813378,0.0010464899814537354,0.021489109504152948,0.04481519417729829,1330.0414430059825,0.0005534444915178405,0.002817830816411071,-0.004404974316668975,-0.004328603457603775,-0.006687687961269617,688.7134422986392,0.005619252479688308,0.003942198915569017,-0.013472824180812859,-0.007788381523579968,-0.005400051321828858,4024.5526901113944,-0.0009507385059277507,0.0035777448072444873,-0.002852842096265351,0.022552648351394033,0.05281370641803895,106.12065036426151,-0.00985588135514448,-0.0009087246626675594,-0.010455710486834247,-0.0316483834745348,-0.05607449502352002,3848.7907015772766,0.004059720023924962,0.0039832468350629036,0.0009222314408046106,-0.014519248859986011,-0.015010833483925734,13295.290103786214,-0.0009038589631303884,-0.0033060200983945354,-0.005424119614318879,0.006297167387435909,0.03250344143197936,1165.1669761769026,-0.00019210793345736388,0.0006278900963534451,0.01375186554818253,0.04484930277888477,0.07480636101551297,2365.644480462532,0.003826396107921237,0.005347905064120528,0.0137776003436203,0.05263162402997823,0.08996857972301808,2522.3612454766094,0.0013210031931603083,0.004224361832950496,0.010842989156153227,0.03139479070482998,0.05969907526258145,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,2.220446049250313e-16,0.0,0.6706410852636473,0.17485378692728148,0.149075336824,-0.7930574730291304,-0.3971377459304074,-0.7678581296870451,-0.6680049535304549,-0.7332999892613961,0.043083254965,-1.1580368096952667,-0.7117571202487245,-1.6701932166730467,-1.2149981578821458,-1.125917829504525,-0.206449857449,-0.49726488009009284,-0.4734652977348429,-0.6219311893912364,0.018735435905208764,0.16335179623673612 -2333,"20210522",3156.419921875,-0.0018531272903045126,0.00015903591097088388,-0.005422371794706171,0.014782609221198673,0.04260899300808885,965.6300048828125,-0.005663505372448752,-0.0014332610222809183,-0.01860236620015787,-0.0006537173200202862,0.008043873332607143,797262200.0,0.02971899853820248,0.005281629137315225,-0.3350890882754327,-0.37320748814639637,-0.3948903478521848,1533585000.0,0.0012610554541219177,0.021043298345125416,-0.23823077008246074,-0.329018801425491,-0.32599543381865026,34207.84,0.0036289595017038323,0.0027126834836783686,0.0015402031794014004,0.026866897709463933,0.06878773311221509,28317.83,0.00781472155739249,0.006375264584674856,-0.0115781273680573,-0.030412695499988818,-0.006489421681310947,28458.44,0.0002864645667934873,0.004007784132843861,-0.003096577685706925,-0.011933992994010545,0.0014962650033292224,308842675.0,-0.047944039644001735,-0.024116514918657406,-0.08007495987334634,-0.16573337366620178,-0.18378692328627055,58664400.0,0.03245858419819747,-0.09104656603750194,-0.13081961592694336,-0.19283823557435553,-0.18742921978221372,1653241880.0,-0.3295408489837791,-0.1669563234096697,-0.19410862722904343,-0.35112050701035014,-0.4032735979796327,111120.0,-0.0001349709812390465,0.0002700513097488866,0.0008714390904607239,0.0016668907717050097,0.00030306758407139256,354.0,-0.24840764331210186,-0.054487179487179405,-0.8455867920001745,-0.8510999256901701,-0.9000740975971208,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0163,0.0,-0.008515815085158196,-0.0006131207847945852,0.003076923076922977,0.20384047267355965,0.0233,-0.004273504273504258,-0.011035653650254607,0.0051768766177739955,0.003445305770886975,0.12041675015027042,2132.0,-0.0009372071227741197,0.03696498054474717,0.04879968516332145,0.02230089627146281,0.058403748099576935,2456.0,0.004909983633387904,-0.010634869481147335,0.010741182764722801,-0.010036680237010764,-0.03275670247225981,150.1,-0.005631003643590593,0.0022702991452989707,0.026798693414054275,0.11168029625057851,0.1589577616132236,10011.0,-0.00743604997025582,-0.017247980209488922,-0.01126414190547198,0.062314078234817716,0.1507287843600047,659.5,-0.007524454477050413,0.0013665350744000992,-0.059670635203536104,0.07951057822154928,0.1927386720722215,82.7,0.012859767299448821,-0.00029012136743877814,-0.04578941599312314,-0.028603534379643247,-0.0010790439992268697,68060.62,-0.00108740464294943,0.006236510144548735,0.0413438905506438,0.06935598920745867,0.05432075367787226,1876.7,-0.0027631648865508174,0.0008639631375726431,0.031224672024177558,0.06463324697918038,0.04034546986562604,1.99,0.015306122448979664,-0.012896825396825462,-0.00025119316754596,0.04884047786366841,0.14203730272596848,209.13,-0.009566658773383918,-0.013965637553514543,0.04741751706003883,0.16160854056946405,0.237571567355916,2223.5,0.00953461975028369,0.008572983761226505,0.03178654292343386,0.09105183743401235,0.09136868971948853,1453.0,0.045323741007194274,0.07454518562342849,-0.036676567306672236,0.20614110937865338,0.4109261812743976,2.91,-0.003424657534246478,-0.024144869215291798,-0.014895057549085822,0.062043795620437825,0.06870696250956376,17047.0,-0.016102966639732208,-0.030517072726858996,-0.025626809409357243,0.00869921962447684,-0.011982425068185587,1342.52,0.00040239049762291756,0.0009782226172225794,0.005123244616774825,0.006825814854303003,0.02929702424504632,1545.56,0.000446639523066672,0.0009157165190338823,0.00477632161475694,0.006635088375938292,0.026770850760614806,63.58,0.026477236034872398,-0.00854540918163671,-0.013368714260220349,0.013620155491903763,0.10643506205352349,117.95,0.010278372591006502,0.009932357222364852,0.049237201441088896,0.05377576926226757,0.028850557166844704,2775.0,-0.03316842031914147,-0.03150150422649245,-0.04900942765789007,0.033777516177221134,0.10227343067544181,1167.8,-0.02966348151225595,-0.032861827939179133,-0.04579029938554058,-0.028767704322224863,0.012588714234307963,13.19,-0.006777108433734913,-0.010502625656414022,-0.030040077949774036,-0.005416546229153885,0.01459587315628541,27.47,-0.02067736185383251,-0.01962883654532488,0.012961631358666459,0.050638721028072986,0.05387674718978985,1526.25,-0.004565465514430156,-0.016528126812294652,-0.031267603398894006,0.035544360481388315,0.09623067829834353,398.9,-0.005484916479680968,-0.016955000246438923,-0.05756441000318968,-0.03485319558195543,-0.04473013047452179,65.49,-0.0041058394160585765,-0.023586593511450538,-0.01847202967514705,0.11975515507984791,0.2917584404484037,16.67,-0.02171361502347402,-0.01779401366957334,-0.035607879436521994,0.01974858028404536,0.03768642199455319,32362.0,-0.029625187406296827,-0.0046871539994587375,0.016963000672486572,0.11343284951465216,0.25915728052842946,674.25,-0.0014809329877822908,-0.016124325113089144,-0.06818456648297544,0.008588773513169778,0.0360259422637379,2981.0,0.012052283143778597,-0.0005364447126667837,0.01330795247888239,0.04697515146193698,0.06682094991560161,506.4006,0.007903996063924668,-0.009630355528982393,-0.013007460643207458,0.03240893065830108,0.10393898398690515,1127.5,-0.004415011037527616,-0.00335896755944487,0.004924352146884026,0.002370721588383473,0.012815522352306985,1377.81,-0.0017967238768664684,1.7419250885053472e-05,0.014552515487313622,0.022490724205821433,0.026597802606375565,1037.5,-0.0016646940523272757,-0.00015033884061765868,0.006568160429986536,0.0037709538194412584,-0.007681897089040879,175.36,-0.0026163121374132015,-0.002389350324268902,0.009245856917990292,0.013396567881947652,0.02320583294231504,145.21,-0.004661045993556656,-0.003267300907430881,0.004993476989518353,0.0026572269322437947,0.012176767890926588,90.0,0.0023387905111926788,0.00033344448149374983,-0.005563320755550882,-0.01627159648189569,-0.011743778103536329,24870.0,0.37175951461665746,0.08083441981747064,0.07587817961585053,0.25187714455900734,0.11372753904427801,2869.0,0.01593484419263458,0.014139271827500854,-0.045480254183717594,0.1987298227044192,0.49623854287539615,3052.1,-0.004566061119989584,0.018099698449550505,0.0016178946366627311,-0.008965666158141539,0.016398264986415834,20.15,-0.02515723270440262,-0.03180857197770515,0.01816528132184625,0.013776969066805256,-0.0694703138709728,2943.1287662058885,0.0003107716666299609,0.0038542002009718246,0.0018395943469595721,0.025330567144194793,0.052690033780968815,701.5684222308569,0.00034140969790241726,0.003723163931813378,0.0010464899814537354,0.021489109504152948,0.04481519417729829,1330.0414430059825,0.0005534444915178405,0.002817830816411071,-0.004404974316668975,-0.004328603457603775,-0.006687687961269617,688.7134422986392,0.005619252479688308,0.003942198915569017,-0.013472824180812859,-0.007788381523579968,-0.005400051321828858,4024.5526901113944,-0.0009507385059277507,0.0035777448072444873,-0.002852842096265351,0.022552648351394033,0.05281370641803895,106.12065036426151,-0.00985588135514448,-0.0009087246626675594,-0.010455710486834247,-0.0316483834745348,-0.05607449502352002,3848.7907015772766,0.004059720023924962,0.0039832468350629036,0.0009222314408046106,-0.014519248859986011,-0.015010833483925734,13295.290103786214,-0.0009038589631303884,-0.0033060200983945354,-0.005424119614318879,0.006297167387435909,0.03250344143197936,1165.1669761769026,-0.00019210793345736388,0.0006278900963534451,0.01375186554818253,0.04484930277888477,0.07480636101551297,2365.644480462532,0.003826396107921237,0.005347905064120528,0.0137776003436203,0.05263162402997823,0.08996857972301808,2522.3612454766094,0.0013210031931603083,0.004224361832950496,0.010842989156153227,0.03139479070482998,0.05969907526258145,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,0.0,0.0,0.6895996157271664,0.17786994178319926,0.149075336824,-0.7930574730291304,-0.3971377459304074,-0.7678581296870451,-0.6680049535304549,-0.7332999892613961,0.043083254965,-1.1580368096952667,-0.7117571202487245,-1.6701932166730467,-1.2149981578821458,-1.125917829504525,-0.206449857449,-0.49726488009009284,-0.4734652977348429,-0.6219311893912364,0.018735435905208764,0.16335179623673612 -2334,"20210523",3156.419921875,-0.0018531272903045126,0.00015903591097088388,-0.005422371794706171,0.014782609221198673,0.04260899300808885,965.6300048828125,-0.005663505372448752,-0.0014332610222809183,-0.01860236620015787,-0.0006537173200202862,0.008043873332607143,797262200.0,0.02971899853820248,0.005281629137315225,-0.3350890882754327,-0.37320748814639637,-0.3948903478521848,1533585000.0,0.0012610554541219177,0.021043298345125416,-0.23823077008246074,-0.329018801425491,-0.32599543381865026,34207.84,0.0036289595017038323,0.0027126834836783686,0.0015402031794014004,0.026866897709463933,0.06878773311221509,28317.83,0.00781472155739249,0.006375264584674856,-0.0115781273680573,-0.030412695499988818,-0.006489421681310947,28458.44,0.0002864645667934873,0.004007784132843861,-0.003096577685706925,-0.011933992994010545,0.0014962650033292224,308842675.0,-0.047944039644001735,-0.024116514918657406,-0.08007495987334634,-0.16573337366620178,-0.18378692328627055,58664400.0,0.03245858419819747,-0.09104656603750194,-0.13081961592694336,-0.19283823557435553,-0.18742921978221372,1653241880.0,-0.3295408489837791,-0.1669563234096697,-0.19410862722904343,-0.35112050701035014,-0.4032735979796327,111120.0,-0.0001349709812390465,0.0002700513097488866,0.0008714390904607239,0.0016668907717050097,0.00030306758407139256,354.0,-0.24840764331210186,-0.054487179487179405,-0.8455867920001745,-0.8510999256901701,-0.9000740975971208,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0163,0.0,-0.008515815085158196,-0.0006131207847945852,0.003076923076922977,0.20384047267355965,0.0233,-0.004273504273504258,-0.011035653650254607,0.0051768766177739955,0.003445305770886975,0.12041675015027042,2132.0,-0.0009372071227741197,0.03696498054474717,0.04879968516332145,0.02230089627146281,0.058403748099576935,2456.0,0.004909983633387904,-0.010634869481147335,0.010741182764722801,-0.010036680237010764,-0.03275670247225981,150.1,-0.005631003643590593,0.0022702991452989707,0.026798693414054275,0.11168029625057851,0.1589577616132236,10011.0,-0.00743604997025582,-0.017247980209488922,-0.01126414190547198,0.062314078234817716,0.1507287843600047,659.5,-0.007524454477050413,0.0013665350744000992,-0.059670635203536104,0.07951057822154928,0.1927386720722215,82.7,0.012859767299448821,-0.00029012136743877814,-0.04578941599312314,-0.028603534379643247,-0.0010790439992268697,68060.62,-0.00108740464294943,0.006236510144548735,0.0413438905506438,0.06935598920745867,0.05432075367787226,1876.7,-0.0027631648865508174,0.0008639631375726431,0.031224672024177558,0.06463324697918038,0.04034546986562604,1.99,0.015306122448979664,-0.012896825396825462,-0.00025119316754596,0.04884047786366841,0.14203730272596848,209.13,-0.009566658773383918,-0.013965637553514543,0.04741751706003883,0.16160854056946405,0.237571567355916,2223.5,0.00953461975028369,0.008572983761226505,0.03178654292343386,0.09105183743401235,0.09136868971948853,1453.0,0.045323741007194274,0.07454518562342849,-0.036676567306672236,0.20614110937865338,0.4109261812743976,2.91,-0.003424657534246478,-0.024144869215291798,-0.014895057549085822,0.062043795620437825,0.06870696250956376,17047.0,-0.016102966639732208,-0.030517072726858996,-0.025626809409357243,0.00869921962447684,-0.011982425068185587,1342.66,0.00010428150046193352,0.0006483876016365464,0.004826709564099474,0.006745327158864667,0.02878564443568954,1545.86,0.0001941044022877314,0.0006874685233926314,0.004589949161585283,0.006643078522991619,0.026414018614900447,63.58,0.026477236034872398,-0.00854540918163671,-0.013368714260220349,0.013620155491903763,0.10643506205352349,117.95,0.010278372591006502,0.009932357222364852,0.049237201441088896,0.05377576926226757,0.028850557166844704,2775.0,-0.03316842031914147,-0.03150150422649245,-0.04900942765789007,0.033777516177221134,0.10227343067544181,1167.8,-0.02966348151225595,-0.032861827939179133,-0.04579029938554058,-0.028767704322224863,0.012588714234307963,13.19,-0.006777108433734913,-0.010502625656414022,-0.030040077949774036,-0.005416546229153885,0.01459587315628541,27.47,-0.02067736185383251,-0.01962883654532488,0.012961631358666459,0.050638721028072986,0.05387674718978985,1526.25,-0.004565465514430156,-0.016528126812294652,-0.031267603398894006,0.035544360481388315,0.09623067829834353,398.9,-0.005484916479680968,-0.016955000246438923,-0.05756441000318968,-0.03485319558195543,-0.04473013047452179,65.49,-0.0041058394160585765,-0.023586593511450538,-0.01847202967514705,0.11975515507984791,0.2917584404484037,16.67,-0.02171361502347402,-0.01779401366957334,-0.035607879436521994,0.01974858028404536,0.03768642199455319,32362.0,-0.029625187406296827,-0.0046871539994587375,0.016963000672486572,0.11343284951465216,0.25915728052842946,674.25,-0.0014809329877822908,-0.016124325113089144,-0.06818456648297544,0.008588773513169778,0.0360259422637379,2981.0,0.012052283143778597,-0.0005364447126667837,0.01330795247888239,0.04697515146193698,0.06682094991560161,506.4006,0.007903996063924668,-0.009630355528982393,-0.013007460643207458,0.03240893065830108,0.10393898398690515,1127.5,-0.004415011037527616,-0.00335896755944487,0.004924352146884026,0.002370721588383473,0.012815522352306985,1377.81,-0.0017967238768664684,1.7419250885053472e-05,0.014552515487313622,0.022490724205821433,0.026597802606375565,1037.5,-0.0016646940523272757,-0.00015033884061765868,0.006568160429986536,0.0037709538194412584,-0.007681897089040879,175.36,-0.0026163121374132015,-0.002389350324268902,0.009245856917990292,0.013396567881947652,0.02320583294231504,145.21,-0.004661045993556656,-0.003267300907430881,0.004993476989518353,0.0026572269322437947,0.012176767890926588,90.02,0.00022222222222212373,0.0008227158517333244,-0.005029013539651794,-0.015755349274554242,-0.011550395612258901,170.0,-0.9931644551668677,-0.9912748922192568,-0.9922792197470309,-0.9914410861429507,-0.9923849341147486,2869.0,0.01593484419263458,0.014139271827500854,-0.045480254183717594,0.1987298227044192,0.49623854287539615,3052.1,-0.004566061119989584,0.018099698449550505,0.0016178946366627311,-0.008965666158141539,0.016398264986415834,20.15,-0.02515723270440262,-0.03180857197770515,0.01816528132184625,0.013776969066805256,-0.0694703138709728,2943.1287662058885,0.0003107716666299609,0.0038542002009718246,0.0018395943469595721,0.025330567144194793,0.052690033780968815,701.5684222308569,0.00034140969790241726,0.003723163931813378,0.0010464899814537354,0.021489109504152948,0.04481519417729829,1330.0414430059825,0.0005534444915178405,0.002817830816411071,-0.004404974316668975,-0.004328603457603775,-0.006687687961269617,688.7134422986392,0.005619252479688308,0.003942198915569017,-0.013472824180812859,-0.007788381523579968,-0.005400051321828858,4024.5526901113944,-0.0009507385059277507,0.0035777448072444873,-0.002852842096265351,0.022552648351394033,0.05281370641803895,106.12065036426151,-0.00985588135514448,-0.0009087246626675594,-0.010455710486834247,-0.0316483834745348,-0.05607449502352002,3848.7907015772766,0.004059720023924962,0.0039832468350629036,0.0009222314408046106,-0.014519248859986011,-0.015010833483925734,13295.290103786214,-0.0009038589631303884,-0.0033060200983945354,-0.005424119614318879,0.006297167387435909,0.03250344143197936,1165.1669761769026,-0.00019210793345736388,0.0006278900963534451,0.01375186554818253,0.04484930277888477,0.07480636101551297,2365.644480462532,0.003826396107921237,0.005347905064120528,0.0137776003436203,0.05263162402997823,0.08996857972301808,2522.3612454766094,0.0013210031931603083,0.004224361832950496,0.010842989156153227,0.03139479070482998,0.05969907526258145,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,0.0,2.220446049250313e-16,0.7089933701098232,0.18090162300533996,0.149075336824,-0.7930574730291304,-0.3971377459304074,-0.7678581296870451,-0.6680049535304549,-0.7332999892613961,0.043083254965,-1.1580368096952667,-0.7117571202487245,-1.6701932166730467,-1.2149981578821458,-1.125917829504525,-0.206449857449,-0.49726488009009284,-0.4734652977348429,-0.6219311893912364,0.018735435905208764,0.16335179623673612 -2335,"20210524",3144.300048828125,-0.0038397530578490047,-0.0031114806887798663,-0.008722494197261677,0.010077929569252797,0.037056260293377496,948.3699951171875,-0.01787435112656799,-0.015545817429343578,-0.032341175580033577,-0.01922791060093676,-0.010690736286259162,587968200.0,-0.2625158950217381,-0.20906776977009744,-0.48460687740437214,-0.5317812850253143,-0.551408615934328,1540416900.0,0.00445485577910576,0.028744216549484003,-0.18310639064492928,-0.3156402790203132,-0.32061921066720867,34393.98,0.00544144266343638,0.007777831886948361,0.006382444658406428,0.030669548977726446,0.07327462710557997,28364.61,0.0016519627386701874,0.004185100286776322,-0.008672340279636481,-0.0278171228430536,-0.005487576338964906,28412.26,-0.0016227171974290133,-0.00033488404560766405,-0.00355105314452131,-0.01226826196699049,-0.0006395667686245332,251806132.0,-0.18467830910996996,-0.18288516555492462,-0.24619301425358286,-0.3108972539883521,-0.32995807922077625,54670900.0,-0.06807365284567812,-0.12803273579491892,-0.18684873300267413,-0.24637914366903424,-0.24037328454746076,1719640587.0,0.0401627298480971,-0.11919323249267255,-0.1580199984988374,-0.3120722199541547,-0.3771711558589187,111115.0,-4.499640028798879e-05,8.999766005990395e-06,0.0008241498421506233,0.0016511641533614174,0.00027981848557434574,908.0,1.5649717514124295,0.8885191347753743,-0.6091429555335544,-0.6194600635630216,-0.7439891731104047,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0161,-0.012269938650306678,-0.017094017094017033,-0.013782542113323082,-0.010853983207045004,0.18404118404118397,0.023100000000000002,-0.008583690987124415,-0.01534526854219942,-0.0049536937325005415,-0.0057388809182209455,0.1079136690647482,2130.0,-0.0009380863039399889,0.017191977077363862,0.042609951295920157,0.02237955240895184,0.055300033855478326,2389.0,-0.027280130293159566,-0.025852226390474686,-0.015657189946435945,-0.03502039827119596,-0.05722798455679723,149.0,-0.007328447701532292,-0.010361317747077603,0.016752533351530152,0.10188083910567713,0.1483732983940116,9868.0,-0.014284287283987562,-0.02383048600737958,-0.026937213883006628,0.0460629531738066,0.13168328044416389,657.25,-0.0034116755117513664,-0.003487226139034072,-0.06132285994822817,0.0728495738935857,0.18442986078781787,82.81,0.0013301088270858408,-0.0004104099270919592,-0.0409848405887735,-0.026127521119583053,-0.0008767414175863131,68039.69,-0.0003075199726360056,0.0015064763202989884,0.03810241520494362,0.06798623528365089,0.053528805314337013,1884.5,0.004156231683273726,0.0032047187087431706,0.032529189701555605,0.06747958883106886,0.044144590062203504,2.04,0.025125628140703515,0.013916500994036074,0.020765574180635626,0.07330761136443353,0.16699242026981942,208.2,-0.004446994692296702,-0.01202463769491402,0.0348246837000199,0.15190120870325363,0.22701073781731163,2143.5,-0.03597931189565995,-0.02435138825671368,-0.008155474579212174,0.05145258407492048,0.05171268233345927,1439.0,-0.009635237439779787,0.04684999272515644,-0.04654313911922847,0.18723658789799713,0.38830154153890195,2.96,0.01718213058419238,0.0027100271002709064,0.0005070136893696731,0.0790448994471109,0.0868035370070066,16780.0,-0.01566257992608666,-0.035354987065248644,-0.04261176423601498,-0.004574724621747239,-0.02764847000467452,1343.55,0.0006628632714162919,0.0008596569119694308,0.005058393701918185,0.00723530632570446,0.028848286707815474,1546.46,0.00038813346616128896,0.000694972000522931,0.004581634356606301,0.006857529284154618,0.02625784955759114,66.05,0.03884869455803708,0.03067848448910815,0.021678770582457485,0.05172647150147669,0.14597686358595618,117.05,-0.007630351844001737,0.004634795296541094,0.038713255684969416,0.044133716910862875,0.021869134401326873,2729.8,-0.01628828828828821,-0.03630535472209673,-0.061537403740374086,0.014295932301004344,0.08311105776717964,1175.9,0.006936119198492907,-0.0152910832719233,-0.03655424144725772,-0.021928085638476036,0.018054104596062714,13.15,-0.0030326004548899554,-0.008893578534820645,-0.03273262228760565,-0.008930926630741909,0.011130120528248355,27.89,0.015289406625409674,-0.002003864596006766,0.025273412370186765,0.06569017672345168,0.06815947709080694,1522.75,-0.00229320229320229,-0.010526657786152915,-0.032068395626748014,0.031798688300578526,0.09140265817738213,400.2,0.0032589621459011564,-0.0065534703604409605,-0.05128782580866942,-0.03080891048746137,-0.041752716171320814,65.13,-0.005497022446175004,-0.017706322393822527,-0.023808988511432316,0.10924083509558757,0.2789291529278928,16.83,0.009598080383923069,-0.006493506493506662,-0.02539305672177672,0.030271494597655435,0.046386918609169436,31995.0,-0.011340461034546667,-0.015199083992021856,-0.0012985148236703825,0.09861369910677897,0.2397026444342052,662.25,-0.017797552836484987,-0.02294187075833576,-0.07985688978429262,-0.009540664668382548,0.016519887181258408,2931.0,-0.016772895001677335,-0.01578240429818667,-0.0058593584384089015,0.02876096488020896,0.048392625601740624,514.2501,0.015500574051452443,0.008353103324946876,0.0006886702089707875,0.04708608978282802,0.11843663706710461,1126.5,-0.0008869179600886623,-0.0037145131334571646,0.003630532106822404,0.0012220864348406746,0.011773335229441573,1375.79,-0.0014660947445583883,-0.0025360910846755624,0.011956293879892721,0.02064702280683184,0.024728069197578417,1034.39,-0.0029975903614456456,-0.0034567206626729963,0.0035528286803117037,0.000985770200709002,-0.010438772858233913,175.25,-0.0006272810218979075,-0.00290168411470193,0.00773700508037467,0.012443961732217845,0.022233953041401078,145.06,-0.0010329867089043931,-0.003790896354696205,0.00359067669381008,0.0013852518995440821,0.01100376704492012,89.84,-0.00199955565429899,-0.0014227280810953369,-0.006233165751326042,-0.017363484728336598,-0.013525952956548903,15800.0,91.94117647058823,-0.13661202185792354,-0.25866841833622667,-0.2139303482587065,-0.28893955986258824,2881.0,0.0041826420355524085,0.016584333098094595,-0.042968425598352344,0.1939989224584524,0.491458153580673,3123.0,0.02322990727695684,0.030176281205468003,0.027030671154513408,0.013752034888910858,0.03868459891491893,18.4,-0.08684863523573205,-0.10453572123807686,-0.07204276672466403,-0.07040972701705961,-0.14937879225657336,2966.435031701799,0.007918873874470433,0.009582128292336067,0.009596004579463413,0.03235468575850842,0.05998178981864011,706.1984838305792,0.006599586658988521,0.008116841826021792,0.007661376642485118,0.027341048224115205,0.05074903073090575,1326.678241722927,-0.0025286439762768342,-0.002009087120451225,-0.005658647611508805,-0.006402659965479063,-0.009651132567211285,685.5795385027529,-0.004550374079278274,-0.002523068815669105,-0.015668804753403043,-0.01242269758566028,-0.010415165728852482,4065.4330696657944,0.01015774489792265,0.011672850468571694,0.007384783030059516,0.03182711645338676,0.06242684416031752,105.68666813768769,-0.004089517215397409,-0.006155647794698571,-0.01214485423494105,-0.033669437739858754,-0.05992408153360196,3871.434857502409,0.005883446952792859,0.00540630615225024,0.007337867703343548,-0.008411271985498181,-0.009523830877570139,13286.150325001621,-0.0006874448555274082,-0.00432370878324273,-0.005424257090282492,0.005367060015736724,0.030758566913577035,1169.832051059843,0.004003782271831291,0.0039001006926209225,0.015991545944131325,0.047525328831804936,0.07788675936462242,2379.9747382782675,0.006057654873370399,0.009085502633403575,0.018509916739631427,0.05711306127847471,0.09529923851692534,2528.673098287624,0.0025023587808183922,0.005163144661024521,0.01330406085479452,0.03262447411037006,0.06118835649881338,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,2.220446049250313e-16,0.0,0.7288375093435455,0.1839489507915082,0.209713528659,0.4067620649188277,-0.07484082385139823,-0.6708053235647249,-0.5263267060528138,-0.6209870135294769,-0.017569435126,-1.40780194394024,-1.1290786419447043,-0.6829559246933816,-0.9114440498200738,-0.9478181609337772,-0.21119085987,0.022964425742803884,-0.4242699853388473,-0.6160865412997776,-0.028170197339030922,0.18506251922069117 -2336,"20210525",3171.320068359375,0.00859333368687909,0.00311438425521815,2.8869800433373172e-05,0.01836731340900699,0.04440240425735875,962.0700073242188,0.014445851595440207,-0.0012353780260688785,-0.015109086152604867,-0.005503095011836545,0.0028375282960571013,612976900.0,0.04253410303482408,-0.13873939123693735,-0.42105039140144884,-0.5075054637117054,-0.5300139948718109,1681868200.0,0.09182663472466457,0.09071746285618199,-0.04699485345391852,-0.24855058588803214,-0.2575914548786088,34312.46,-0.0023701822237497394,0.003907850265722157,0.0035162666045394086,0.026802573407903596,0.06948245061798297,28553.98,0.006676277234201278,0.00983723763452482,-0.002133180332106077,-0.020701289693817015,0.0004922518295957801,28910.86,0.017548762400456885,0.012103147291600003,0.014010020442865256,0.005535596898254447,0.01627497562727731,289949633.0,0.15147963513454066,-0.051827897648891175,-0.13135684844534246,-0.2029630154823333,-0.2259632501997041,53991000.0,-0.012436232072272402,-0.07810723673269093,-0.1866746667032222,-0.25140032272797486,-0.24645826942765403,2352077860.0,0.36777293917173637,0.14659598575013266,0.13590556255149377,-0.04315861863087278,-0.1490731885509725,111045.0,-0.0006299779507716874,-0.0005490252551617614,0.00020040937555587668,0.0010600024490488025,-0.00032183794221773976,456.0,-0.4977973568281938,-0.1274397244546499,-0.804127918214815,-0.8085789646752629,-0.871312462372065,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.015600000000000001,-0.03105590062111796,-0.038224414303329235,-0.04235727440147341,-0.04294478527607348,0.14299670289412636,0.0226,-0.0216450216450218,-0.027538726333907082,-0.025862068965517238,-0.027608461814270457,0.08151220290317429,2128.0,-0.0009389671361502705,-0.0018761726078799779,0.03654452684518805,0.022159600358652387,0.05228456517439173,2380.0,-0.0037672666387610354,-0.019607843137254832,-0.0181923187987294,-0.03634621354243994,-0.05898478428478238,150.5,0.010067114093959662,0.0013306719893546592,0.024837847500042365,0.11087190527448887,0.15734362083218523,9943.0,0.007600324280502724,-0.006147233744814851,-0.02043510493402978,0.05340199686935221,0.13781768559056085,620.25,-0.05629516926588052,-0.048623360687169326,-0.10938004810281077,0.01045343469997273,0.11431330423912156,82.7,-0.001328341987682613,0.001574421702797535,-0.03742630840767969,-0.025725404573317956,-0.0033562910874502805,67924.27,-0.0016963628141162257,-0.0010648461698333778,0.03329778375513981,0.06503445170644051,0.05124764432745765,1898.0,0.007163703900238794,0.007153015091376114,0.03652409454323036,0.0733482943583239,0.05121730465409202,2.03,-0.004901960784313819,0.011964107676969205,0.012721376901970505,0.06608315098468287,0.15751960085530992,207.01,-0.005715658021133496,-0.011838273903288732,0.02179476738016084,0.1416045110501425,0.2154489604596952,2139.0,-0.0020993701889433503,-0.01975161541634196,-0.012180338278589109,0.04941249580938201,0.04941249580938201,1397.0,-0.02918693537178596,-0.002997430773622689,-0.07365042736742988,0.14591949033788354,0.33972454291609866,2.97,0.0033783783783785104,0.008831521739130599,0.0033783783783785104,0.08144192256341798,0.09017496635262456,17125.0,0.020560190703218018,-0.00387398496940361,-0.024808307209585156,0.018351133417378263,-0.008031325936288192,1344.48,0.0006921960477839217,0.0010736851823998084,0.005292350392776424,0.007753836067605491,0.028938709889112735,1547.36,0.0005819743155335289,0.0008654469341315973,0.004738770257301406,0.0072679575184140255,0.026298841487315983,66.07,0.0003028009084027339,0.029159786909249252,0.01952009875781191,0.050531069134389206,0.14276819032875965,116.5,-0.004698846646732147,0.0009450983761489784,0.03161250332064114,0.0380083307964747,0.017770950574771183,2777.2,0.017363909443915082,-0.01075728432001144,-0.04228868588848311,0.029151002303101636,0.10060838877700684,1195.0,0.01624287779573086,0.005485998922994062,-0.018818970047293826,-0.006115784045732431,0.03315311992069092,13.2,0.0038022813688212143,-0.002870524248375861,-0.02930470272456509,-0.005674684879224623,0.014539166079549082,28.04,0.0053782717820005654,0.0053061809837944285,0.027708547133851402,0.07047415438650062,0.07253167583074349,1511.75,-0.007223772779510806,-0.00963018769039281,-0.037898555336345674,0.02296757021941276,0.08125989038989356,386.3,-0.034732633683158376,-0.02925064080012063,-0.07996427508186954,-0.06318963356964447,-0.07490226365165742,66.69,0.0239520958083832,0.01186502397281064,-0.0006069188751771648,0.13069991268399228,0.3033154515873713,17.04,0.012477718360071277,0.007926180054418586,-0.010654048248033177,0.042244332082857605,0.0581057795302482,31147.0,-0.02650414127207379,-0.03468046860472329,-0.03201194640279326,0.06852543581340109,0.20212273253570046,656.5,-0.008682521706304236,-0.01941747572815533,-0.08292444428923151,-0.018452299373294623,0.006522336286804098,2945.0,0.004776526782668045,-0.0031479538300105414,-0.002506435442351962,0.0333695919155057,0.0529750119554675,512.5144,-0.0033752059552345504,0.0076806505348441245,-0.003711880560443692,0.04214121733070586,0.11206260612881502,1123.0,-0.0031069684864625247,-0.0041677751174957756,0.000267212968735997,-0.0020956287997156986,0.00849391955098211,1375.51,-0.00020351943247154392,-0.001488138447690135,0.010685784445912283,0.020190048416955486,0.024151775385157004,1030.84,-0.0034319744003714625,-0.004555997829189917,0.00036003023865816,-0.002212219135042104,-0.013594367907464489,175.45,0.001141226818830221,-0.00044437354724036204,0.007942321225961058,0.013261823313011067,0.023039029420025114,144.67,-0.0026885426719979177,-0.003951970477265698,0.0006467164442354179,-0.001495421708921918,0.008162677469709223,89.63,-0.002337488869100679,-0.002515135327635365,-0.007672464377844079,-0.019258124521282505,-0.015851636587231654,21140.0,0.3379746835443038,0.31943577580826354,-0.054202178824687364,0.05445174162440769,-0.04931794333683115,2809.0,-0.024991322457480036,-0.00979977439368307,-0.06690140845070425,0.15530939177285918,0.444141689373297,3134.7,0.0037463976945244504,0.020197615080191467,0.03242146588236827,0.017739363443480816,0.041349288190960065,18.84,0.023913043478260843,-0.06025538707102962,-0.052909387960286436,-0.043946006292499784,-0.12821837728617091,2965.5102121430577,-0.00031176127198395687,0.006743674562829094,0.009049363484747497,0.03085336752780976,0.05863168972203958,707.2590559185799,0.00150180453836124,0.00718941797622108,0.0090511935859241,0.02788341424451346,0.05136951327490391,1345.492650964001,0.014181591775139335,0.010272803766279148,0.009065299608104871,0.007866212171912412,0.003823707653886288,694.5307509129898,0.0130564171004659,0.008790339451089757,-0.0010747088116461745,0.0003398104954006609,0.0017282836955303527,4057.1563916273008,-0.0020358662648390924,0.006374784959592761,0.005525445203778734,0.028505889333088952,0.05923493110282352,108.01454167783118,0.022026179660718848,0.012638060128578044,0.010991230227498594,-0.011022227256199724,-0.039359037704511435,3882.487563930558,0.0028549379842282008,0.00692795683220826,0.00998801417819739,-0.005396798088956212,-0.007045712964996342,13442.899607915737,0.011797945912078722,0.0070148436387891255,0.006405279339946057,0.016582139448218403,0.041739734881051316,1163.16212247508,-0.0057016121063876435,-0.0002309752158182743,0.008643934648693063,0.0402426624019776,0.07061504264243856,2378.5606034038005,-0.0005941806237363956,0.007068624500457199,0.016517797172207027,0.054666721473797475,0.09335445335778148,2542.2164095450034,0.005355896444878994,0.009201902751216018,0.018302785700681223,0.03674397424871212,0.06566755330649343,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,2.220446049250313e-16,2.220446049250313e-16,0.749147906803278,0.18701204658340354,-1.263038177621,-7.022683351414753,5.364978843615322,-3.2289180891119327,-3.762915137159186,-3.3312066843051813,0.975234858026,-56.50746799951501,1.7271297593696207,1335.4877686569216,-5.881798728405119,-4.005577831573598,0.284113954089,-2.345294745539122,-2.7961508156814414,-1.5297619342156974,-2.2304939511116997,-2.587264736436115 -2337,"20210526",3168.429931640625,-0.0009113355500081077,0.0024932153076600017,-0.00010842652540421494,0.016593308251127592,0.04192085905667153,966.0599975585938,0.004147297186274601,0.003540215569649563,-0.007774008643150698,-0.0022745236869512464,0.0062929334009005355,1269999000.0,1.0718545837534825,0.5708250313515897,0.20110640145150893,0.021626232836025716,-0.026717258786392084,1939819700.0,0.1533720062011994,0.17888583791076273,0.13081116076779198,-0.12873866982046078,-0.14407405674197138,34323.05,0.00030863423957372405,0.0017147295248676198,0.00308865108532852,0.02561991713147771,0.0685803943787433,28642.19,0.003089236596789613,0.008692191107762204,0.0019052934682939338,-0.016818357732888978,0.002966584968063568,29166.01,0.00882540332594739,0.016961131777001537,0.022556539125167863,0.014944159675955637,0.024562321126418984,259807250.0,-0.1039573069575156,-0.09462282745406903,-0.2106367131488457,-0.28314507927004207,-0.3044257480953484,64163000.0,0.18840177066548125,0.11274554350291743,-0.04001675702869456,-0.10914986381015557,-0.10455372314810196,2518538366.0,0.07077168185240268,0.17586133472043475,0.19654254006011151,0.0325772685263126,-0.08826053098680486,111010.0,-0.00031518753658421605,-0.0006751586622856243,-0.00014185898316376733,0.0007617725410298259,-0.0006076838243568305,3123.0,5.848684210526316,1.9395707831325297,0.26655175909966533,0.2944720007737265,-0.12408554399906502,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0158,0.012820512820512775,-0.013732833957552981,-0.02858899477405452,-0.0317638647737718,0.1530041352468985,0.0227,0.004424778761062065,-0.01390095569070382,-0.02112979732643372,-0.023445902344590097,0.0837046467218332,2126.0,-0.0009398496240601295,-0.00187793427230043,0.031850997997937336,0.02192295521276022,0.04937776488952772,2422.0,0.01764705882352935,0.0015714167562650427,-0.0006601749463607254,-0.017218292237566435,-0.040845893134708655,155.7,0.034551495016611256,0.029421487603305874,0.05614814563584258,0.14608188928078514,0.1943580581134079,9965.0,0.0022126118877603407,-0.0009624446093077221,-0.018589191185522602,0.05425749697158855,0.13781685316282255,624.5,0.006852075775896749,-0.03208307501549912,-0.09928425910901972,0.015619176689818604,0.11850746268656698,82.32,-0.004594921402660379,-0.0014071522150518323,-0.03784567194184074,-0.028523549335001452,-0.009006659189541022,68481.74,0.008207228432488112,0.0051892456994977465,0.03789570416516774,0.07247197394437488,0.05917383323088332,1901.2,0.0016859852476291959,0.006746237675142597,0.034663851254826517,0.07345717350798942,0.05262283691045355,2.04,0.0049261083743843415,0.013916500994035852,0.015177904951480414,0.0691823899371069,0.15953012504736663,206.89,-0.0005796821409593811,-0.007607590322147639,0.014171638096265093,0.13741652678106742,0.2104605462352649,2176.0,0.01729780271154735,-0.00041343194450826903,0.002014620387958299,0.06696304529035846,0.06708077072393293,1339.4,-0.04123120973514671,-0.04579391314259662,-0.10939707764682405,0.09345618909482778,0.27754956696468347,3.03,0.02020202020202011,0.024340770791074995,0.02243968280749109,0.10201854882705952,0.11134884005257195,17168.0,0.002510948905109389,0.004611099407813013,-0.023066176909923186,0.022366246668883205,-0.006051997776817086,1345.22,0.0005503986671426819,0.0011416357690710033,0.005353660327497511,0.008126644963638574,0.028881342726787995,1548.25,0.0005751731982215347,0.001003427947795954,0.004861237311456712,0.0076684551122998545,0.02633038193145887,66.21,0.0021189647343726747,0.02223251505326518,0.019831337363779733,0.050957941576410315,0.14174529589786755,117.05,0.0047210300429183505,-8.542627712271322e-05,0.03362253570876672,0.04172538083866084,0.02321651016587367,2748.2,-0.010442171971770109,-0.01146729590515383,-0.04924010475587515,0.016001099232201055,0.08785534318586219,1198.2,0.0026778242677825137,0.00851794491953406,-0.01573493352391042,-0.0032539960929864886,0.03451997392546868,13.19,-0.0007575757575757347,-0.0009089531889107105,-0.030147058823529416,-0.0066025657118470304,0.013290312668049475,27.86,-0.006419400855920077,-7.178235589699877e-05,0.017809845648004474,0.06291927638063144,0.06434390609629137,1503.5,-0.005457251529684126,-0.010529779532741035,-0.04149433805892244,0.016359088758196583,0.07311734581596041,383.8,-0.006471654154801998,-0.026036644165863154,-0.08181818181818179,-0.06776401815244992,-0.08078461427921335,65.68,-0.015144699355225555,-0.0010646387832699,-0.0133249207565308,0.1090597982708934,0.2777070786489533,16.78,-0.015258215962441146,-0.0054528212422950695,-0.024276784416339403,0.02597548175398212,0.040846075117079605,31950.0,0.025780974090602538,-0.006554563319320361,-0.012567741098043261,0.09329134303741093,0.227949986500237,648.5,-0.012185833968012205,-0.022386372201703475,-0.08921737298549903,-0.030056773212516208,-0.006637732958897136,2983.5,0.013073005093378498,0.008893547950764358,0.008919135985120619,0.04588490650369703,0.0660576383378173,513.8967,0.0026970949499174335,0.007841682293313834,-0.0018960309846557388,0.04346910241547497,0.1124946585959401,1117.0,-0.005342831700801409,-0.007375810894872492,-0.005342831700801409,-0.0072949453804850295,0.0030343960579042317,1367.1,-0.006114095862625568,-0.005962335490438453,0.003647592027641977,0.013914156603050065,0.017638584960558257,1026.04,-0.004656396725000955,-0.007314241486068074,-0.0040515853987618256,-0.006341668912909881,-0.017884305985072624,175.1,-0.001994870333428267,-0.0016876097516478339,0.004883815689042725,0.011114950084259556,0.020677809341349107,143.9,-0.005322458007879893,-0.007216480620368726,-0.0049304004480924535,-0.006665945692216013,0.002737377808077035,90.03,0.004462791476068428,0.0014014949279230748,-0.0027470701610579074,-0.014629697190806201,-0.011507525136398411,18220.0,-0.13812677388836325,0.13591022443890277,-0.17578937844928977,-0.08135997714324139,-0.17379918604255706,2754.0,-0.019579921680313306,-0.025960246162552214,-0.08311554275631317,0.12437228671357214,0.40661510893946295,3141.0,0.0020097616996841428,0.012122266689867045,0.035135620562321446,0.01939809751300614,0.04221709206168023,17.36,-0.07855626326963905,-0.0903374554600711,-0.127484733495841,-0.11205830953497298,-0.1956384079571254,2969.509616128797,0.0013486394244615063,0.004108397571146671,0.01010726508476223,0.030882930813611154,0.058982054000670914,708.5223225666623,0.0017861441822639712,0.0050311954805626335,0.010651317732965238,0.028580300014030335,0.0522354534441114,1351.9523506156436,0.0048009921473850525,0.01141492604453842,0.014404636683519101,0.013034635214862922,0.008040784874736362,695.5115841341434,0.0014122243253653632,0.008221497519076415,0.001337245760518524,0.0018638492638518578,0.0025286897092107186,4066.4238230389055,0.002284218432084595,0.00445463596052198,0.007843665385342424,0.029340405861128405,0.060520558025480176,108.71483631595319,0.0064833366623056055,0.014672971057706263,0.01880755860580008,-0.0031203903899180707,-0.03336015688763072,3884.4664758729086,0.0005097020685231879,0.005275453418774889,0.010264008401847269,-0.00467627226485845,-0.006811080611399456,13614.450987056945,0.012761486297211633,0.016821677686090997,0.018752941882308694,0.02900488396681178,0.053789770571030404,1161.5431304029953,-0.00139188857752659,-0.002983553864245758,0.005854411650113134,0.03769392088940848,0.06804416594161133,2374.620847186807,-0.0016563615034047574,0.001491002705931166,0.01380920389520579,0.05120787530456705,0.09022373121464455,2537.0403691031574,-0.0020360345493846133,0.002836288090660055,0.01591515367415597,0.03332753139759159,0.062328085424363966,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,0.0,0.0,0.7699411906534022,0.19009103308275455,-0.179835582025,-0.8576166697005708,1.4722102411003632,-1.3143631614860838,-1.4676795771412516,-1.332328371253234,0.264447177126,-0.7288374436684155,0.33211949555343145,16.371324163482406,-2.5080461616505407,-1.825546244753595,-0.0191463177,-1.0673895717702142,-0.8300601844755581,-0.9654682062473151,-0.8940181654970385,-0.8948124352506819 -2338,"20210527",3165.510009765625,-0.000921567444443383,0.0013646776970506203,-0.0002425577815410307,0.01499622337950357,0.039325344034657705,974.0800170898438,0.00830178203374321,0.011251598918929018,0.0028802319882963445,0.00512756970266337,0.013872750669056577,1082006000.0,-0.14802610080795342,0.24362436288454248,0.04567264522820591,-0.12173698486770956,-0.16956964339215752,1846140300.0,-0.04829283876228285,0.08064681595575163,0.12772909553788203,-0.16384452425775808,-0.18573281808658393,34464.64,0.00412521614483552,0.0036180714758249355,0.006631938061858023,0.028214973012990807,0.07173863388938262,28549.01,-0.0032532428560805293,0.002228710976143633,-0.0005297201130605167,-0.019783037903454592,-0.0008515280029731676,29113.2,-0.0018106693373552973,0.010448576666638676,0.020630133199152745,0.013028294819446673,0.021878039262708038,520626591.0,1.003895545640085,0.5960033319536735,0.5555657355682428,0.4293365976603458,0.39037717329522303,138206200.0,1.1539859420538314,0.86918964390965,0.9363273888507573,0.8989846841801747,0.9171890996089036,3804955019.0,0.5107790575543689,0.5790221342720296,0.7363199177936979,0.5634301000001642,0.38553365461894207,111150.0,0.001261147644356475,0.0005581160881462655,0.0010514868293955981,0.0020238808930317376,0.0006714657083588538,38308.0,11.266410502721742,3.4390368258824076,12.751413443417393,11.79164765201518,8.931749684026315,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0161,0.018987341772151778,0.007509386733416612,-0.008925823330255378,-0.014084507042253613,0.17034165253210554,0.0229,0.008810572687224516,-0.0008726003490402423,-0.012079378774805805,-0.01477126057650946,0.09082248332804066,2124.0,-0.0009407337723423836,-0.001879699248120259,0.027253161802045733,0.02170645180686659,0.04653526123348106,2430.0,0.003303055326176807,0.006044547486958596,0.00324092232107831,-0.011806807553103482,-0.03619236489836386,155.35,-0.0022479126525368764,0.021166107934003753,0.04881177423710503,0.14012072729941472,0.1888082901554402,10032.5,0.0067737079779226494,0.006884854324110012,-0.01291354076989304,0.05983923262674451,0.14289674342305125,664.5,0.06405124099279424,0.029913205207687366,-0.038993437822007704,0.07733463035019472,0.1858659766217543,82.61,0.003522837706511295,-0.0002178438301786434,-0.03222216364712005,-0.02394164838583912,-0.006525153056980537,68127.94,-0.00516634069169386,1.5970208046667267e-05,0.02903177016798053,0.06529837751152012,0.05313199591238571,1895.7,-0.002892909741216032,0.002368841277059275,0.02810099328320348,0.06853778051676729,0.04929254258005744,2.06,0.009803921568627416,0.013779527559055094,0.022586249689749316,0.0775937227550132,0.16719391850417864,206.37,-0.0025134129247424974,-0.0055416345412488965,0.004957341540379412,0.13121498127614561,0.20326982467256083,2182.5,0.0029871323529411242,0.00441805881540791,0.0025494384345070564,0.0692108905191735,0.06960825954846928,1323.0,-0.01224428848738246,-0.048393129441551275,-0.11644494309985587,0.07505038028993027,0.25547629968209784,2.96,-0.02310231023102305,-0.0020229265003371966,-0.0020229265003371966,0.07564653867118909,0.08418289481716612,17364.0,0.011416589002795963,0.01562865565485949,-0.012309162476394242,0.035364828363415146,0.004561719163559408,1346.24,0.000758240287833889,0.0013462954560670148,0.00558688428587506,0.008701055625515375,0.029031450950856463,1549.27,0.0006588083319876148,0.0011825983559943243,0.005036958998848817,0.00814859433656756,0.026443030745522345,66.85,0.009666213562905979,0.01669911181408934,0.02823216359427483,0.05955541466893832,0.1492787280283896,118.45,0.011960700555318393,0.008943781942078344,0.04099837412664242,0.05256921971845596,0.03608512313260137,2802.3,0.019685612400844432,0.012940538586661887,-0.027996732587239337,0.03312820859434784,0.10744315509789537,1177.4,-0.017359372391921202,-0.004615930879394048,-0.032117520366305774,-0.020516141018832923,0.015535490696962473,13.23,0.0030326004548901775,0.0028805336567618856,-0.0267049216508497,-0.003677531911688958,0.015771457820147772,27.92,0.002153625269203152,0.0030176749532979663,0.016529527415714007,0.06415281315707566,0.06533711509354778,1537.0,0.022281343531759257,0.011017924683440317,-0.019965727493723384,0.0375291460523095,0.09462701581493893,390.3,0.016935904116727407,-0.0040826741515691545,-0.06264634893187782,-0.05082684824902717,-0.06517022580342546,66.81,0.017204628501827024,0.012886597938144284,0.0030326687484987236,0.12325358529901309,0.2937895776448034,17.12,0.020262216924910703,0.013737565135007346,-0.004622227390331135,0.04571969581284541,0.06046684492530696,31361.0,-0.018435054773082937,-0.012656235242263003,-0.03273662652980658,0.06895676078253588,0.20052329815649372,676.25,0.0427910562837317,0.019139477055233334,-0.046141368549112216,0.010837070254110515,0.03448935234465145,2994.5,0.0036869448634153645,0.009268621503201846,0.0111771459444856,0.04847910132030053,0.06913018253224434,521.1157,0.01404757026071568,0.014563245725811136,0.010901510072779175,0.05646460887846905,0.12539317657953797,1117.0,0.0,-0.004633755123863881,-0.005564210994880914,-0.007184652988667439,0.0029706007796892475,1363.24,-0.0028234949893934935,-0.006305170239596425,7.959613580932334e-05,0.010912172166421596,0.014537846682044941,1023.41,-0.002563252894624002,-0.006818472957078492,-0.006435196354311112,-0.0084285334803893,-0.02009899290797912,175.35,0.0014277555682467025,0.0002738131909505448,0.005245506922349152,0.012385143216750105,0.02181344936094165,143.92,0.00013898540653212166,-0.004372129060822405,-0.005019150201181044,-0.006409002519877416,0.0028225869668598857,89.96,-0.0007775186049095995,0.0007119337901573264,-0.0027934199441317364,-0.015052672492605113,-0.012291459658869575,19020.0,0.04390779363336983,0.2790854068594486,-0.1251351164876613,-0.025980676658359125,-0.1361155479519458,2688.0,-0.023965141612200425,-0.040068566530962024,-0.10106347401511595,0.08973709281819464,0.3644381464013029,3159.3,0.0058261700095512126,0.011940986925132124,0.04190816974334033,0.0243194682733745,0.04700613346817817,16.74,-0.03571428571428581,-0.08514591758662149,-0.156802498362968,-0.13504762232824097,-0.22299753995636917,2970.643140061367,0.0003817209166163682,0.0025641817479629125,0.010366859938143236,0.029702586607866177,0.058310478515824604,708.9157393663185,0.0005552638034480584,0.0034295247839992715,0.011151528931858223,0.027769944906269606,0.05180618130638659,1354.3142797586422,0.001747050583493559,0.009404878966625452,0.016566808274804057,0.014703435131563358,0.009179308810331799,691.745204561177,-0.005415265049330875,0.0007654631830942282,-0.0027461765919764014,-0.0036735544777775075,-0.0035245551417149024,4070.6361566294477,0.0010358815937179244,0.003400609579251368,0.009148329804374411,0.028637470187524716,0.060481200794367806,108.74109884093382,0.0002415725936826263,0.011963455262419709,0.02015548850752169,-0.00210872155714803,-0.033362801227964534,3847.703472858775,-0.009464106137219819,-0.004984033629295115,0.0009262553957531949,-0.014027281926797697,-0.016429256108090318,13622.485881527726,0.0005901739613605184,0.012654420812570955,0.019581304897377638,0.02895072749909411,0.053190776602517476,1165.7829762304368,0.0036501837223819056,0.0005883842254041927,0.008102165953373097,0.040268265043187146,0.07079741686750074,2384.9640372843287,0.004355722771395287,0.003454753676084943,0.017039159388619884,0.05396006099286366,0.0936423889065332,2524.011073348963,-0.005135628077845844,-0.002706338799780994,0.010230351877762445,0.026728637138335287,0.05577220972147612,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,0.0,2.220446049250313e-16,0.7912347892508935,0.19318603426770364,-0.105817604348,-0.41158694427174225,-0.5553517852075434,-1.1974587003330996,-1.2677760393171054,-1.2035024797331983,0.253263252151,-0.04229171623817818,-0.16605178578801316,6.60514238297468,-2.4105516776754596,-1.7941729469832937,-0.136509952535,6.129828026148339,1.3602690465504415,-0.7498409254363464,-0.2713602274539896,-0.15970577709663059 -2339,"20210528",3188.72998046875,0.007335301620115198,0.006652224641763516,0.006975519086235948,0.021864093435916,0.04536319482883111,977.4600219726562,0.003469945819143838,0.012274146511073392,0.007439405523935738,0.007806589096035488,0.01663098530180651,966367900.0,-0.10687380661475077,0.06915235882936321,-0.045500108256466665,-0.2018844521630968,-0.25744342555707433,1577407600.0,-0.1455646139136879,-0.08137001628309515,0.015263003244584405,-0.2756324925733362,-0.30283694121602533,34529.45,0.0018804780784014152,0.00362549134252399,0.007561691485794331,0.02830509199151532,0.07255575524748226,29149.41,0.021030501583067185,0.01736607491874853,0.020448236146653587,0.0011259317127854107,0.019353683986577552,29124.41,0.0003850487064287478,0.006186209956777988,0.02134331652796506,0.013611262374428446,0.02150758072186587,290852579.0,-0.44134129138248335,-0.0984346791897448,-0.11975866059901774,-0.19186035825984715,-0.22200290933117006,80570200.0,-0.4170290479008901,0.028727432723027135,0.10455111768176728,0.10253100048247865,0.1264005526530252,2591559535.0,-0.31889877224327834,-0.0022310157914710027,0.1626235026518299,0.06512771322899913,-0.05351769904956527,111010.0,-0.001259559154295986,-0.0005042047071111,-0.0001981410764464453,0.0007918465350327253,-0.0005593212518442137,2937.0,-0.9233319411089067,-0.6788900551036473,0.0039309519740216015,-0.03375444137386496,-0.24293392104550904,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0158,-0.01863354037267073,-0.005037783375314686,-0.02529302899444774,-0.03265306122448963,0.14409847936278086,0.0226,-0.013100436681222738,-0.007901668129938644,-0.024179620034542326,-0.027538726333907082,0.07410194463147035,2147.0,0.010828625235404843,0.0075082121069920404,0.03418793126287012,0.033300312428560463,0.05597304735771069,2412.0,-0.007407407407407418,0.002243829468960401,-0.005627357615484496,-0.01664073276301392,-0.04185590762834179,162.35,0.045059542967492705,0.05026523482986156,0.08784508174752093,0.1865666187541113,0.23866291545467555,10159.5,0.012658858709195142,0.016600624399615738,-0.0012509554202743134,0.07147094573038415,0.15464554132119268,656.75,-0.01166290443942819,0.01876987512603745,-0.04444929434017164,0.06160001077629751,0.1678713133550922,82.09,-0.006294637453092777,-0.005042057547329892,-0.03478035932649792,-0.02908755440610611,-0.013771043265404126,67837.5,-0.004263155468960389,-0.003594594465974321,0.021169684900791852,0.059231722660930464,0.04821397202820443,1902.5,0.0035870654639447164,0.00322720129931775,0.028019960608328454,0.07033653481008217,0.05273302496817123,2.04,-0.009708737864077666,-0.0009794319294810228,0.009651076466221209,0.0658307210031348,0.15237960740008472,205.73,-0.0031012259533848008,-0.005366466834268113,-0.004485693685672532,0.12454357950280248,0.1958080166160332,2208.0,0.011683848797250818,0.017605309245091627,0.01169543751933011,0.08048151893778743,0.08139214545899787,1309.5,-0.010204081632653073,-0.03824968051822142,-0.1198472923289936,0.05936745367542651,0.23667333770374155,2.99,0.01013513513513531,0.0026827632461434714,0.007073088582014053,0.08497127305715146,0.09380239612230579,17811.0,0.02574291637871462,0.03254568221871823,0.012028887512571584,0.06283037539098046,0.029491949297044684,1347.07,0.000616531970525358,0.0013067600675531477,0.005656993226912599,0.009124473317960291,0.029034071518480253,1550.18,0.0005873734081212056,0.001211648358462103,0.005117072816490875,0.008552070647700694,0.02647988520652267,66.32,-0.007928197456993247,0.0003016591251887579,0.017935120450027986,0.05046409224823378,0.13689966843283452,118.65,0.0016884761502744539,0.009443593670239947,0.038602941176470784,0.052857311878845126,0.038235626547272306,2824.2,0.007815009099668035,0.017238522659328348,-0.01812720332088702,0.03810781735889379,0.11434219404121682,1180.8,0.0028877187022251505,-0.003930963507836727,-0.028436018957346154,-0.0183219412971819,0.017666382736673425,13.3,0.005291005291005346,0.00650824882700185,-0.02126720141290761,0.001304958843605597,0.020440784383931376,27.99,0.002507163323782091,0.0017895490336434783,0.015123490371015125,0.06508875739644959,0.06672256257324416,1530.5,-0.0042290175666883645,0.006179738347248831,-0.02284861495734336,0.03180354945814301,0.08762563790522804,395.5,0.013323084806559082,0.01094013598486776,-0.04666634527310409,-0.03729908233060453,-0.05284207249170769,65.79,-0.015267175572518998,-0.0034837927900637222,-0.0102971816260371,0.10196390435911407,0.2685914823051512,17.36,0.014018691588784993,0.019617056266885813,0.009566456340321494,0.05919319903598774,0.07372034409355854,33456.0,0.06680271675010374,0.046094966512203905,0.029171550125047352,0.1349718399925819,0.27478178754335447,663.5,-0.018853974121996298,0.0031750831569399285,-0.05888193471746961,-0.008560844254895228,0.013731594125398594,3039.5,0.015027550509266963,0.020411588948198833,0.024444088676176978,0.06287372801342794,0.08425300425835514,519.2278,-0.0036228039185922656,0.005863724308599494,0.005934355893906895,0.051291756707303016,0.11868521651858122,1115.0,-0.0017905102954342,-0.00419755291595969,-0.007388943292085726,-0.008852179710359565,0.0010848827204368305,1357.4,-0.004283911857046352,-0.007609255100130996,-0.004686201918035704,0.006568077934995475,0.010014138139312845,1014.33,-0.008872299469420808,-0.011183444758345318,-0.014853487706914081,-0.016667428754606473,-0.028488247079588747,175.22,-0.000741374394068961,-0.0003080890491458099,0.0035366045732447837,0.011461342861843304,0.020708443427390755,143.65,-0.0018760422456919335,-0.004090404880754295,-0.006933834763191871,-0.008152048829437653,0.0008622116163421456,89.99,0.00033348154735435287,0.0011124707976413184,-0.0017415998313866643,-0.01437529092850709,-0.01195484497861754,33300.0,0.750788643533123,0.5491254186825456,0.4711079696059375,0.7039639762570784,0.5154100822553671,2596.0,-0.034226190476190466,-0.054487179487179405,-0.1258229084235516,0.0459166543559717,0.310151656615105,3186.6,0.008641154686164665,0.011966007393010791,0.049568443779118176,0.03119261106991167,0.054906784731891145,16.76,0.0011947431302272715,-0.04880817253121428,-0.1518433238025353,-0.12808240557694306,-0.22088789029208933,2979.2971814108155,0.002913187798541772,0.003036127249820497,0.01261225234141361,0.031208541774843557,0.06026852682391448,711.1518927654106,0.0031543288925859336,0.0038711986219825967,0.01366714361111887,0.02967683608809435,0.05406415599281589,1360.7821315908864,0.004775739227527609,0.009599183083115026,0.02091702557699837,0.019276151396041552,0.0133499909517516,698.1985158222207,0.00932902927044843,0.007337037631701904,0.006793525499668274,0.005250794871416664,0.00510581974488078,4074.953756875612,0.0010606696545778505,0.001975233357160988,0.010047244466173666,0.028238298608658674,0.06044857798710468,108.40032336092067,-0.003133824134990859,0.0045299131505427415,0.01741888203136943,-0.0044772634629912655,-0.03659766053675373,3910.0017122171826,0.016191018824047054,0.007935333683696921,0.016031469674654186,0.001728257149197221,-0.0008054474937735367,13675.95632409455,0.003925160431939245,0.010908002650162896,0.02238918937903378,0.03210022262354295,0.05607589944604219,1165.2850522978547,-0.00042711546036822146,0.00014074572104894045,0.006005990385956839,0.03839703072621936,0.06909252088803264,2398.310024303665,0.005595886063981537,0.006303890467413753,0.02067988697747114,0.05759789190584974,0.09829410869515987,2540.1626144178185,0.006399156184138777,0.0022655676099818667,0.015385389740296684,0.03155084666052388,0.06124855594515011,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,2.220446049250313e-16,0.0,0.813046979865772,0.1962971754094469,-0.819056736661,6.7402691329826965,0.8976914162766205,-2.938586120884236,-3.0894067738782542,-2.5904921038553086,0.756344568007,1.9863968087879331,0.6945325255944041,6.319866749750754,-5.236811841535681,-3.4104220816083175,0.058011242892,-1.4249598056019133,-12.732748123099391,-1.1146820516577716,-1.3119549556402141,-1.356478819324736 -2340,"20210529",3188.72998046875,0.007335301620115198,0.006652224641763516,0.006975519086235948,0.021864093435916,0.04536319482883111,977.4600219726562,0.003469945819143838,0.012274146511073392,0.007439405523935738,0.007806589096035488,0.01663098530180651,966367900.0,-0.10687380661475077,0.06915235882936321,-0.045500108256466665,-0.2018844521630968,-0.25744342555707433,1577407600.0,-0.1455646139136879,-0.08137001628309515,0.015263003244584405,-0.2756324925733362,-0.30283694121602533,34529.45,0.0018804780784014152,0.00362549134252399,0.007561691485794331,0.02830509199151532,0.07255575524748226,29149.41,0.021030501583067185,0.01736607491874853,0.020448236146653587,0.0011259317127854107,0.019353683986577552,29124.41,0.0003850487064287478,0.006186209956777988,0.02134331652796506,0.013611262374428446,0.02150758072186587,290852579.0,-0.44134129138248335,-0.0984346791897448,-0.11975866059901774,-0.19186035825984715,-0.22200290933117006,80570200.0,-0.4170290479008901,0.028727432723027135,0.10455111768176728,0.10253100048247865,0.1264005526530252,2591559535.0,-0.31889877224327834,-0.0022310157914710027,0.1626235026518299,0.06512771322899913,-0.05351769904956527,111010.0,-0.001259559154295986,-0.0005042047071111,-0.0001981410764464453,0.0007918465350327253,-0.0005593212518442137,2937.0,-0.9233319411089067,-0.6788900551036473,0.0039309519740216015,-0.03375444137386496,-0.24293392104550904,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0158,-0.01863354037267073,-0.005037783375314686,-0.02529302899444774,-0.03265306122448963,0.14409847936278086,0.0226,-0.013100436681222738,-0.007901668129938644,-0.024179620034542326,-0.027538726333907082,0.07410194463147035,2147.0,0.010828625235404843,0.0075082121069920404,0.03418793126287012,0.033300312428560463,0.05597304735771069,2412.0,-0.007407407407407418,0.002243829468960401,-0.005627357615484496,-0.01664073276301392,-0.04185590762834179,162.35,0.045059542967492705,0.05026523482986156,0.08784508174752093,0.1865666187541113,0.23866291545467555,10159.5,0.012658858709195142,0.016600624399615738,-0.0012509554202743134,0.07147094573038415,0.15464554132119268,656.75,-0.01166290443942819,0.01876987512603745,-0.04444929434017164,0.06160001077629751,0.1678713133550922,82.09,-0.006294637453092777,-0.005042057547329892,-0.03478035932649792,-0.02908755440610611,-0.013771043265404126,67837.5,-0.004263155468960389,-0.003594594465974321,0.021169684900791852,0.059231722660930464,0.04821397202820443,1902.5,0.0035870654639447164,0.00322720129931775,0.028019960608328454,0.07033653481008217,0.05273302496817123,2.04,-0.009708737864077666,-0.0009794319294810228,0.009651076466221209,0.0658307210031348,0.15237960740008472,205.73,-0.0031012259533848008,-0.005366466834268113,-0.004485693685672532,0.12454357950280248,0.1958080166160332,2208.0,0.011683848797250818,0.017605309245091627,0.01169543751933011,0.08048151893778743,0.08139214545899787,1309.5,-0.010204081632653073,-0.03824968051822142,-0.1198472923289936,0.05936745367542651,0.23667333770374155,2.99,0.01013513513513531,0.0026827632461434714,0.007073088582014053,0.08497127305715146,0.09380239612230579,17811.0,0.02574291637871462,0.03254568221871823,0.012028887512571584,0.06283037539098046,0.029491949297044684,1347.95,0.0006532696890289014,0.0013059058440398896,0.005739193498565109,0.009575595525646685,0.029070146939312425,1551.03,0.0005483234205059251,0.0011696223514057191,0.005140960030380448,0.008910241899602545,0.02647314135958201,66.32,-0.007928197456993247,0.0003016591251887579,0.017935120450027986,0.05046409224823378,0.13689966843283452,118.65,0.0016884761502744539,0.009443593670239947,0.038602941176470784,0.052857311878845126,0.038235626547272306,2824.2,0.007815009099668035,0.017238522659328348,-0.01812720332088702,0.03810781735889379,0.11434219404121682,1180.8,0.0028877187022251505,-0.003930963507836727,-0.028436018957346154,-0.0183219412971819,0.017666382736673425,13.3,0.005291005291005346,0.00650824882700185,-0.02126720141290761,0.001304958843605597,0.020440784383931376,27.99,0.002507163323782091,0.0017895490336434783,0.015123490371015125,0.06508875739644959,0.06672256257324416,1530.5,-0.0042290175666883645,0.006179738347248831,-0.02284861495734336,0.03180354945814301,0.08762563790522804,395.5,0.013323084806559082,0.01094013598486776,-0.04666634527310409,-0.03729908233060453,-0.05284207249170769,65.79,-0.015267175572518998,-0.0034837927900637222,-0.0102971816260371,0.10196390435911407,0.2685914823051512,17.36,0.014018691588784993,0.019617056266885813,0.009566456340321494,0.05919319903598774,0.07372034409355854,33456.0,0.06680271675010374,0.046094966512203905,0.029171550125047352,0.1349718399925819,0.27478178754335447,663.5,-0.018853974121996298,0.0031750831569399285,-0.05888193471746961,-0.008560844254895228,0.013731594125398594,3039.5,0.015027550509266963,0.020411588948198833,0.024444088676176978,0.06287372801342794,0.08425300425835514,519.2278,-0.0036228039185922656,0.005863724308599494,0.005934355893906895,0.051291756707303016,0.11868521651858122,1115.0,-0.0017905102954342,-0.00419755291595969,-0.007388943292085726,-0.008852179710359565,0.0010848827204368305,1357.4,-0.004283911857046352,-0.007609255100130996,-0.004686201918035704,0.006568077934995475,0.010014138139312845,1014.33,-0.008872299469420808,-0.011183444758345318,-0.014853487706914081,-0.016667428754606473,-0.028488247079588747,175.22,-0.000741374394068961,-0.0003080890491458099,0.0035366045732447837,0.011461342861843304,0.020708443427390755,143.65,-0.0018760422456919335,-0.004090404880754295,-0.006933834763191871,-0.008152048829437653,0.0008622116163421456,89.99,0.00033348154735435287,0.0011124707976413184,-0.0017415998313866643,-0.01437529092850709,-0.01195484497861754,33300.0,0.750788643533123,0.5491254186825456,0.4711079696059375,0.7039639762570784,0.5154100822553671,2596.0,-0.034226190476190466,-0.054487179487179405,-0.1258229084235516,0.0459166543559717,0.310151656615105,3186.6,0.008641154686164665,0.011966007393010791,0.049568443779118176,0.03119261106991167,0.054906784731891145,16.76,0.0011947431302272715,-0.04880817253121428,-0.1518433238025353,-0.12808240557694306,-0.22088789029208933,2979.2971814108155,0.002913187798541772,0.003036127249820497,0.01261225234141361,0.031208541774843557,0.06026852682391448,711.1518927654106,0.0031543288925859336,0.0038711986219825967,0.01366714361111887,0.02967683608809435,0.05406415599281589,1360.7821315908864,0.004775739227527609,0.009599183083115026,0.02091702557699837,0.019276151396041552,0.0133499909517516,698.1985158222207,0.00932902927044843,0.007337037631701904,0.006793525499668274,0.005250794871416664,0.00510581974488078,4074.953756875612,0.0010606696545778505,0.001975233357160988,0.010047244466173666,0.028238298608658674,0.06044857798710468,108.40032336092067,-0.003133824134990859,0.0045299131505427415,0.01741888203136943,-0.0044772634629912655,-0.03659766053675373,3910.0017122171826,0.016191018824047054,0.007935333683696921,0.016031469674654186,0.001728257149197221,-0.0008054474937735367,13675.95632409455,0.003925160431939245,0.010908002650162896,0.02238918937903378,0.03210022262354295,0.05607589944604219,1165.2850522978547,-0.00042711546036822146,0.00014074572104894045,0.006005990385956839,0.03839703072621936,0.06909252088803264,2398.310024303665,0.005595886063981537,0.006303890467413753,0.02067988697747114,0.05759789190584974,0.09829410869515987,2540.1626144178185,0.006399156184138777,0.0022655676099818667,0.015385389740296684,0.03155084666052388,0.06124855594515011,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,2.220446049250313e-16,0.0,0.8353969410050983,0.19413118893285697,-0.819056736661,6.7402691329826965,0.8976914162766205,-2.938586120884236,-3.0894067738782542,-2.5904921038553086,0.756344568007,1.9863968087879331,0.6945325255944041,6.319866749750754,-5.236811841535681,-3.4104220816083175,0.058011242892,-1.4249598056019133,-12.732748123099391,-1.1146820516577716,-1.3119549556402141,-1.356478819324736 -2341,"20210530",3188.72998046875,0.007335301620115198,0.006652224641763516,0.006975519086235948,0.021864093435916,0.04536319482883111,977.4600219726562,0.003469945819143838,0.012274146511073392,0.007439405523935738,0.007806589096035488,0.01663098530180651,966367900.0,-0.10687380661475077,0.06915235882936321,-0.045500108256466665,-0.2018844521630968,-0.25744342555707433,1577407600.0,-0.1455646139136879,-0.08137001628309515,0.015263003244584405,-0.2756324925733362,-0.30283694121602533,34529.45,0.0018804780784014152,0.00362549134252399,0.007561691485794331,0.02830509199151532,0.07255575524748226,29149.41,0.021030501583067185,0.01736607491874853,0.020448236146653587,0.0011259317127854107,0.019353683986577552,29124.41,0.0003850487064287478,0.006186209956777988,0.02134331652796506,0.013611262374428446,0.02150758072186587,290852579.0,-0.44134129138248335,-0.0984346791897448,-0.11975866059901774,-0.19186035825984715,-0.22200290933117006,80570200.0,-0.4170290479008901,0.028727432723027135,0.10455111768176728,0.10253100048247865,0.1264005526530252,2591559535.0,-0.31889877224327834,-0.0022310157914710027,0.1626235026518299,0.06512771322899913,-0.05351769904956527,111010.0,-0.001259559154295986,-0.0005042047071111,-0.0001981410764464453,0.0007918465350327253,-0.0005593212518442137,2937.0,-0.9233319411089067,-0.6788900551036473,0.0039309519740216015,-0.03375444137386496,-0.24293392104550904,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0158,-0.01863354037267073,-0.005037783375314686,-0.02529302899444774,-0.03265306122448963,0.14409847936278086,0.0226,-0.013100436681222738,-0.007901668129938644,-0.024179620034542326,-0.027538726333907082,0.07410194463147035,2147.0,0.010828625235404843,0.0075082121069920404,0.03418793126287012,0.033300312428560463,0.05597304735771069,2412.0,-0.007407407407407418,0.002243829468960401,-0.005627357615484496,-0.01664073276301392,-0.04185590762834179,162.35,0.045059542967492705,0.05026523482986156,0.08784508174752093,0.1865666187541113,0.23866291545467555,10159.5,0.012658858709195142,0.016600624399615738,-0.0012509554202743134,0.07147094573038415,0.15464554132119268,656.75,-0.01166290443942819,0.01876987512603745,-0.04444929434017164,0.06160001077629751,0.1678713133550922,82.09,-0.006294637453092777,-0.005042057547329892,-0.03478035932649792,-0.02908755440610611,-0.013771043265404126,67837.5,-0.004263155468960389,-0.003594594465974321,0.021169684900791852,0.059231722660930464,0.04821397202820443,1902.5,0.0035870654639447164,0.00322720129931775,0.028019960608328454,0.07033653481008217,0.05273302496817123,2.04,-0.009708737864077666,-0.0009794319294810228,0.009651076466221209,0.0658307210031348,0.15237960740008472,205.73,-0.0031012259533848008,-0.005366466834268113,-0.004485693685672532,0.12454357950280248,0.1958080166160332,2208.0,0.011683848797250818,0.017605309245091627,0.01169543751933011,0.08048151893778743,0.08139214545899787,1309.5,-0.010204081632653073,-0.03824968051822142,-0.1198472923289936,0.05936745367542651,0.23667333770374155,2.99,0.01013513513513531,0.0026827632461434714,0.007073088582014053,0.08497127305715146,0.09380239612230579,17811.0,0.02574291637871462,0.03254568221871823,0.012028887512571584,0.06283037539098046,0.029491949297044684,1348.3,0.0002596535479801876,0.0009978054220034505,0.005425704536235143,0.009630792977888047,0.028701153845933636,1551.52,0.0003159190989212579,0.0009483565046288778,0.0049313219420994425,0.009031741979959484,0.02622681800698934,66.32,-0.007928197456993247,0.0003016591251887579,0.017935120450027986,0.05046409224823378,0.13689966843283452,118.65,0.0016884761502744539,0.009443593670239947,0.038602941176470784,0.052857311878845126,0.038235626547272306,2824.2,0.007815009099668035,0.017238522659328348,-0.01812720332088702,0.03810781735889379,0.11434219404121682,1180.8,0.0028877187022251505,-0.003930963507836727,-0.028436018957346154,-0.0183219412971819,0.017666382736673425,13.3,0.005291005291005346,0.00650824882700185,-0.02126720141290761,0.001304958843605597,0.020440784383931376,27.99,0.002507163323782091,0.0017895490336434783,0.015123490371015125,0.06508875739644959,0.06672256257324416,1530.5,-0.0042290175666883645,0.006179738347248831,-0.02284861495734336,0.03180354945814301,0.08762563790522804,395.5,0.013323084806559082,0.01094013598486776,-0.04666634527310409,-0.03729908233060453,-0.05284207249170769,65.79,-0.015267175572518998,-0.0034837927900637222,-0.0102971816260371,0.10196390435911407,0.2685914823051512,17.36,0.014018691588784993,0.019617056266885813,0.009566456340321494,0.05919319903598774,0.07372034409355854,33456.0,0.06680271675010374,0.046094966512203905,0.029171550125047352,0.1349718399925819,0.27478178754335447,663.5,-0.018853974121996298,0.0031750831569399285,-0.05888193471746961,-0.008560844254895228,0.013731594125398594,3039.5,0.015027550509266963,0.020411588948198833,0.024444088676176978,0.06287372801342794,0.08425300425835514,519.2278,-0.0036228039185922656,0.005863724308599494,0.005934355893906895,0.051291756707303016,0.11868521651858122,1115.0,-0.0017905102954342,-0.00419755291595969,-0.007388943292085726,-0.008852179710359565,0.0010848827204368305,1357.4,-0.004283911857046352,-0.007609255100130996,-0.004686201918035704,0.006568077934995475,0.010014138139312845,1014.33,-0.008872299469420808,-0.011183444758345318,-0.014853487706914081,-0.016667428754606473,-0.028488247079588747,175.22,-0.000741374394068961,-0.0003080890491458099,0.0035366045732447837,0.011461342861843304,0.020708443427390755,143.65,-0.0018760422456919335,-0.004090404880754295,-0.006933834763191871,-0.008152048829437653,0.0008622116163421456,90.07,0.0008889876652962148,0.001489948407756625,-0.00037179465836512104,-0.01313158428154293,-0.011056578499511471,120.0,-0.9963963963963964,-0.9934640522875817,-0.9943967127381397,-0.9938559737854882,-0.9945353324908638,2596.0,-0.034226190476190466,-0.054487179487179405,-0.1258229084235516,0.0459166543559717,0.310151656615105,3186.6,0.008641154686164665,0.011966007393010791,0.049568443779118176,0.03119261106991167,0.054906784731891145,16.76,0.0011947431302272715,-0.04880817253121428,-0.1518433238025353,-0.12808240557694306,-0.22088789029208933,2979.2971814108155,0.002913187798541772,0.003036127249820497,0.01261225234141361,0.031208541774843557,0.06026852682391448,711.1518927654106,0.0031543288925859336,0.0038711986219825967,0.01366714361111887,0.02967683608809435,0.05406415599281589,1360.7821315908864,0.004775739227527609,0.009599183083115026,0.02091702557699837,0.019276151396041552,0.0133499909517516,698.1985158222207,0.00932902927044843,0.007337037631701904,0.006793525499668274,0.005250794871416664,0.00510581974488078,4074.953756875612,0.0010606696545778505,0.001975233357160988,0.010047244466173666,0.028238298608658674,0.06044857798710468,108.40032336092067,-0.003133824134990859,0.0045299131505427415,0.01741888203136943,-0.0044772634629912655,-0.03659766053675373,3910.0017122171826,0.016191018824047054,0.007935333683696921,0.016031469674654186,0.001728257149197221,-0.0008054474937735367,13675.95632409455,0.003925160431939245,0.010908002650162896,0.02238918937903378,0.03210022262354295,0.05607589944604219,1165.2850522978547,-0.00042711546036822146,0.00014074572104894045,0.006005990385956839,0.03839703072621936,0.06909252088803264,2398.310024303665,0.005595886063981537,0.006303890467413753,0.02067988697747114,0.05759789190584974,0.09829410869515987,2540.1626144178185,0.006399156184138777,0.0022655676099818667,0.015385389740296684,0.03155084666052388,0.06124855594515011,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,0.0,0.0,0.7872340425531916,0.19197303164545776,-0.819056736661,6.7402691329826965,0.8976914162766205,-2.938586120884236,-3.0894067738782542,-2.5904921038553086,0.756344568007,1.9863968087879331,0.6945325255944041,6.319866749750754,-5.236811841535681,-3.4104220816083175,0.058011242892,-1.4249598056019133,-12.732748123099391,-1.1146820516577716,-1.3119549556402141,-1.356478819324736 -2342,"20210531",3203.919921875,0.004763633640756604,0.007654446272395532,0.011295740372195606,0.025852867981998928,0.04882997518214416,981.780029296875,0.004419625587858134,0.009760477332340978,0.012356746665523222,0.01129483636982731,0.020395009729627267,1123524800.0,0.16262636621104654,0.11132806341031687,0.11517384851474355,-0.07010036375185125,-0.13694566500958194,1639881300.0,0.03960529922640155,-0.05592447337296125,0.06546409079008875,-0.24225130979911091,-0.27455568528139407,34529.45,0.0018804780784014152,0.00362549134252399,0.007561691485794331,0.02830509199151532,0.07255575524748226,28860.08,-0.009925758360117665,0.003796259279785552,0.01055266520358722,-0.008499936536957131,0.008626643387819266,29151.8,0.0009404482356896171,0.0020122876586929905,0.021539145775130386,0.014531591960937229,0.021686100995268243,290852579.0,-0.44134129138248335,-0.0984346791897448,-0.11975866059901774,-0.19186035825984715,-0.22200290933117006,53788000.0,-0.33240826012595226,-0.3116781805003297,-0.25975093181404374,-0.26120509497624134,-0.24631638147323343,2188580839.0,-0.15549659984948017,-0.1867465278054723,-0.009517826139824659,-0.09611691317677595,-0.19698866139623616,110850.0,-0.0014413115935500986,-0.0014682965058145925,-0.0015604839526855985,-0.0005987992459788316,-0.001960140679953093,768.0,-0.7385086823289071,-0.9157746973153185,-0.7401938397523723,-0.7481113819982727,-0.8022567958134056,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0158,-0.01863354037267073,-0.005037783375314686,-0.02529302899444774,-0.03265306122448963,0.14409847936278086,0.0226,-0.013100436681222738,-0.007901668129938644,-0.024179620034542326,-0.027538726333907082,0.07410194463147035,2147.0,0.010828625235404843,0.0075082121069920404,0.03418793126287012,0.033300312428560463,0.05597304735771069,2412.0,-0.007407407407407418,0.002243829468960401,-0.005627357615484496,-0.01664073276301392,-0.04185590762834179,162.35,0.045059542967492705,0.05026523482986156,0.08784508174752093,0.1865666187541113,0.23866291545467555,10159.5,0.012658858709195142,0.016600624399615738,-0.0012509554202743134,0.07147094573038415,0.15464554132119268,656.75,-0.01166290443942819,0.01876987512603745,-0.04444929434017164,0.06160001077629751,0.1678713133550922,82.09,-0.006294637453092777,-0.005042057547329892,-0.03478035932649792,-0.02908755440610611,-0.013771043265404126,67935.64,0.001446692463607846,-0.0018480073394886443,0.019142667340588115,0.059117846941194596,0.049299287518054236,1902.5,0.0035870654639447164,0.00322720129931775,0.028019960608328454,0.07033653481008217,0.05273302496817123,2.04,-0.009708737864077666,-0.0009794319294810228,0.009651076466221209,0.0658307210031348,0.15237960740008472,205.73,-0.0031012259533848008,-0.005366466834268113,-0.004485693685672532,0.12454357950280248,0.1958080166160332,2208.0,0.011683848797250818,0.017605309245091627,0.01169543751933011,0.08048151893778743,0.08139214545899787,1309.5,-0.010204081632653073,-0.03824968051822142,-0.1198472923289936,0.05936745367542651,0.23667333770374155,2.99,0.01013513513513531,0.0026827632461434714,0.007073088582014053,0.08497127305715146,0.09380239612230579,17811.0,0.02574291637871462,0.03254568221871823,0.012028887512571584,0.06283037539098046,0.029491949297044684,1349.25,0.0007045909664020744,0.0011040524959153863,0.00552339197302798,0.010128360107048318,0.02878461973665236,1552.22,0.00045117046509224323,0.0008872588087518452,0.004841588330988911,0.009287991456946365,0.026116709190524334,66.32,-0.007928197456993247,0.0003016591251887579,0.017935120450027986,0.05046409224823378,0.13689966843283452,118.65,0.0016884761502744539,0.009443593670239947,0.038602941176470784,0.052857311878845126,0.038235626547272306,2824.2,0.007815009099668035,0.017238522659328348,-0.01812720332088702,0.03810781735889379,0.11434219404121682,1180.8,0.0028877187022251505,-0.003930963507836727,-0.028436018957346154,-0.0183219412971819,0.017666382736673425,13.3,0.005291005291005346,0.00650824882700185,-0.02126720141290761,0.001304958843605597,0.020440784383931376,27.99,0.002507163323782091,0.0017895490336434783,0.015123490371015125,0.06508875739644959,0.06672256257324416,1530.5,-0.0042290175666883645,0.006179738347248831,-0.02284861495734336,0.03180354945814301,0.08762563790522804,395.5,0.013323084806559082,0.01094013598486776,-0.04666634527310409,-0.03729908233060453,-0.05284207249170769,65.79,-0.015267175572518998,-0.0034837927900637222,-0.0102971816260371,0.10196390435911407,0.2685914823051512,17.36,0.014018691588784993,0.019617056266885813,0.009566456340321494,0.05919319903598774,0.07372034409355854,33456.0,0.06680271675010374,0.046094966512203905,0.029171550125047352,0.1349718399925819,0.27478178754335447,663.5,-0.018853974121996298,0.0031750831569399285,-0.05888193471746961,-0.008560844254895228,0.013731594125398594,3039.5,0.015027550509266963,0.020411588948198833,0.024444088676176978,0.06287372801342794,0.08425300425835514,519.2278,-0.0036228039185922656,0.005863724308599494,0.005934355893906895,0.051291756707303016,0.11868521651858122,1108.5,-0.005829596412556093,-0.006809425678702574,-0.013175465147333698,-0.014389235488507901,-0.004858999248145479,1351.32,-0.004479151318697583,-0.008506772987877498,-0.009406213312817546,0.002107932835364368,0.005328118007937643,1010.58,-0.0036970216793351662,-0.010244456632453103,-0.018148484420109634,-0.019705068239325607,-0.03178265552706061,173.97,-0.007133888825476498,-0.005987955524574429,-0.004338171329151597,0.004225400893568487,0.01308895950245259,142.84,-0.005638705186216564,-0.006648307324264802,-0.012547094811793613,-0.013498440893818464,-0.004880155774850792,89.99,-0.0008881980681691992,-0.00019998222380235298,-0.0011321759978688561,-0.013692924835049247,-0.011894271918483135,11700.0,96.5,-0.28970373967945606,-0.40551801229612316,-0.39242872721607724,-0.4633581396415507,2596.0,-0.034226190476190466,-0.054487179487179405,-0.1258229084235516,0.0459166543559717,0.310151656615105,3186.6,0.008641154686164665,0.011966007393010791,0.049568443779118176,0.03119261106991167,0.054906784731891145,16.76,0.0011947431302272715,-0.04880817253121428,-0.1518433238025353,-0.12808240557694306,-0.22088789029208933,2975.7010077097048,-0.0012070543762968677,0.0012007461112073514,0.010925661979220402,0.028462394749220632,0.05787100179767535,711.4503671438607,0.0004197055249188786,0.00280564364566116,0.013504812058465765,0.028687433762388137,0.053431682988463125,1376.207776580583,0.011335866801589045,0.013594506265715012,0.031046714759392913,0.02995530338681096,0.024037993991372852,704.3725975196916,0.00884287427938757,0.010763626361046663,0.014799286731979722,0.013374429631413332,0.013233239681978759,4074.953756875612,0.0,0.0015063268147763598,0.009971234421130015,0.02663564826099396,0.059268536108211034,109.96641265502333,0.014447275114561675,0.011023244240736751,0.03154495063058693,0.00965462665936112,-0.023076275460521822,3883.30541923224,-0.006827693425690118,0.0004411823808703197,0.008527576531916159,-0.005332550797918945,-0.007848480199763697,13429.425095405504,-0.01802661714082121,-0.00941344497781127,0.0030883617110302186,0.012803326274840376,0.035985037920612806,1168.284869232571,0.002574320273654118,0.0029818032503698966,0.007090882232945184,0.039804366055021356,0.07061335899777399,2393.072249603294,-0.002183943963579904,0.003003764017329491,0.016976173960278063,0.053334156932019816,0.09449764702320396,2532.9842123595054,-0.0028259616205549287,-0.0009066930412244822,0.011842596357694024,0.02730581434872703,0.057079467528986516,1.0026,1.0066,1.0188682849488346,0.7339121095498062,0.010406,0.006649,-0.000731,0.005027,-0.000538,0.002814,0.0,0.0,0.0,0.7415342087076711,0.18982266117467161,0.285516461216,-1.3485917988782414,-1.6856020622492427,-0.33639211821672055,-0.2012360169513412,-0.4488935315053941,-0.814962924982,-2.077502185451615,-3.840924574969929,-12.96376365268433,3.8014648265330413,1.5693520018526521,0.538226765361,8.277973346701451,2.7134673989584845,-2.1245603455066977,-4.369452088505323,-4.305927159264716 -2343,"20210601",3221.8701171875,0.005602573019988233,0.010088160574379446,0.015775134593988493,0.030524557223139404,0.05319587418515481,984.5900268554688,0.002862145770683666,0.007981220352184959,0.015194590197069369,0.01312641892737898,0.022633706802475118,1472570700.0,0.31067040086698583,0.24488846706831668,0.4534659726220329,0.2140133815335017,0.12645301518013796,1779134700.0,0.08491675586519576,0.012899675664360677,0.14434369200706354,-0.17543644768858424,-0.21126091530156366,34575.31,0.001328141629826085,0.0039002372232008753,0.008220164732803958,0.028099641582254753,0.07272918434414266,28814.34,-0.0015848881915782043,0.00039350059504195123,0.009374524463889644,-0.00964902570151105,0.0064379360801567476,29468.0,0.010846671560589716,0.009016224931589711,0.03061424073645469,0.025781265338159054,0.03194234149986519,294787721.0,0.013529678896194275,-0.10995323367863685,-0.10831449769264734,-0.17286126850485695,-0.21014247915321893,47377000.0,-0.11919015393768129,-0.38327965001181974,-0.34161805731676387,-0.34605334143663846,-0.33336188948948153,1832036691.0,-0.16291111648538015,-0.2918663558717979,-0.17286332109358693,-0.236025331240299,-0.32574990688203387,110810.0,-0.00036084799278301993,-0.0014058360218445198,-0.0018645792986660137,-0.0009038839962942635,-0.002276489134528936,2710.0,2.5286458333333335,-0.716799732475024,-0.07522735416062376,-0.12246142554144568,-0.30585053587399436,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.016200000000000003,0.025316455696202667,0.018867924528301883,-0.0003085467448314949,-0.008466795878812494,0.16812883066939066,0.023,0.017699115044247815,0.010544815465729274,-0.006908462867012077,-0.01025604245858125,0.0903919089759797,2145.0,-0.0009315323707498324,0.005154639175257714,0.029134831056362387,0.03288457294195535,0.053672194966197795,2431.0,0.007877280265339959,0.0066252587991717515,8.227743952593514e-05,-0.0070390894114121805,-0.03301191001030901,161.05,-0.008007391438250577,0.025861519842028446,0.07113165508297037,0.1724522853294832,0.2253088474450542,10212.5,0.005216792164968842,0.014906832298136719,0.0026606711567538355,0.07527164757412397,0.15795913835745545,688.75,0.04872478111914735,0.05806897611183648,0.005291005291005346,0.10953745779663171,0.21990819323700017,84.08,0.024241685954440095,0.01594973417109702,-0.009080677191059539,-0.004852645283465407,0.009025586663133023,68005.56,0.001029209410553955,-0.0010593193574940374,0.016617458805412877,0.0584113238075612,0.04985844453162258,1902.9,0.0002102496714848634,0.0014946896413798871,0.025147881177877585,0.06850868852336278,0.05275484405168718,2.07,0.014705882352941124,0.0107421875,0.021465581051073324,0.08028181264677747,0.1656499296105114,204.9,-0.004034414037816458,-0.006208167620525784,-0.013243438478208525,0.11677340237089529,0.1875002414796325,2179.0,-0.013134057971014523,0.0009646745371858501,-0.0030083616439608996,0.06507863447697182,0.06652526818126203,1267.5,-0.032073310423825885,-0.04503947923573015,-0.13916347743997082,0.021471725179110113,0.1919221998448386,3.1,0.03678929765886285,0.029900332225913484,0.041841707276087936,0.12217194570135748,0.13166220491603808,18147.0,0.018864746504968943,0.035610340695086506,0.029161562542534325,0.08250897268922186,0.04783952028154892,1351.23,0.0014674819344080436,0.0018313117233608178,0.006338256054224445,0.011374340538616634,0.0296419345743828,1554.19,0.0012691499916248627,0.001522075900164177,0.005527460515712956,0.010350711574176552,0.026836534262350442,67.72,0.021109770808202644,0.016297986013146692,0.036853306386171125,0.07217778856734225,0.1572688887148339,119.65,0.008428150021070335,0.013467728273758972,0.04188436084987801,0.06023349061828509,0.04715783946205332,2856.7,0.011507683591813533,0.01962365975186664,-0.0046011976006173905,0.04664923492909878,0.12525357299948126,1198.4,0.014905149051490652,0.007092675384046565,-0.012756562606836663,-0.004673207680892744,0.03171448782314612,13.29,-0.0007518796992482812,0.0036248300860897142,-0.02149904285083193,0.0001254233036498409,0.01903502214043362,28.08,0.003215434083601254,0.0036457216384302438,0.01628664495113985,0.06660589140219919,0.06901857521295662,1548.5,0.011760862463247257,0.01457821457821451,-0.010985501692533761,0.04260004769185444,0.09788142916014908,398.7,0.008091024020227433,0.019901770183157863,-0.03692162759520268,-0.028670502393607356,-0.04541101356743826,67.39,0.02431980544155632,0.013810326152364771,0.014474209112052883,0.12436599038974916,0.29351546754534685,17.69,0.019009216589861877,0.028607977671822438,0.025893815060747505,0.07791363691757724,0.09227309914740123,33366.0,-0.0026901004304160647,0.03441220238095233,0.024554486456112024,0.12714785919266003,0.2656034415998003,693.5,0.045214770158251705,0.03871789111061186,-0.014092015709132322,0.0352484558974453,0.05792057968250952,3043.0,0.0011515051817734268,0.013961547432608024,0.02322688030128517,0.06250618311326317,0.08455205350884487,528.0827,0.017053979004976405,0.01756418408198468,0.021263564493887,0.06789969903257531,0.13487562787803675,1109.5,0.0009021199819576609,-0.003502784264415415,-0.011933386766408538,-0.013214944820378993,-0.0041363422168699815,1355.75,0.0032782760560046142,-0.0023635686649075005,-0.006614267385807393,0.005285891962755196,0.008413799618155249,1012.36,0.0017613647608303307,-0.004899031202818316,-0.015931477973986974,-0.017526833718289447,-0.029831573837990732,173.81,-0.000919698798643398,-0.005037494991127156,-0.005586815915416765,0.0032989202746502855,0.01180222480839399,142.99,0.0010501260151218883,-0.0032761745434265466,-0.011209382412126212,-0.012186191745996555,-0.004001107516776625,89.82,-0.0018890987887543176,-0.0016228352933330692,-0.002853114557545222,-0.01510098084187561,-0.01373924262596593,20190.0,0.7256410256410257,0.1970828886517253,-0.021280721314654083,0.05531840752678807,-0.0727260201621237,2568.0,-0.01078582434514641,-0.04286246738725308,-0.12813200244448975,0.029072912701116005,0.28866604497116644,3174.3,-0.0038599133873092883,0.004786052076804603,0.043782779540634253,0.0258097874678187,0.0497700744591667,17.9,0.06801909307875875,0.02168949771689488,-0.09321175278622085,-0.0626227361989965,-0.16648234595639166,2982.0245884919345,0.0021250726352701754,0.0022146279434691607,0.012050609377876276,0.029342259267505,0.05905768329251471,713.7560927576291,0.003240880488999842,0.004216349908707784,0.015620800213941521,0.030760336004080457,0.05580526875766201,1390.8461060038103,0.010636714653363466,0.017577711620309522,0.03983788955503487,0.0399638074589832,0.034028661186999765,711.0546698680005,0.00948655920437358,0.015536304436846171,0.02353584489902749,0.021859845986332394,0.021969125072743623,4072.076733615903,-0.0007060259898298282,6.579095900072218e-05,0.008818987767872377,0.024590482973740446,0.057454534836368865,111.95156005093129,0.018052306590518485,0.021876839668273806,0.04847666705166209,0.027634970591136954,-0.005987678125523255,3888.357609620291,0.0013010025848159135,0.0014398679470954967,0.009080023883511812,-0.004089912746180091,-0.0068014225518998606,13526.901055408503,0.007258386662907013,-0.0034583286609323194,0.009565822654485912,0.01969525366182645,0.04230400754846131,1174.4656833145616,0.00529050255187391,0.006334946644639627,0.010213418683097997,0.044043501753327385,0.07501639380743019,2412.4518847842924,0.00809822402320326,0.00826188403185335,0.022683872600542276,0.05984557126717838,0.1018988986741427,2563.5287886631954,0.0120587314183207,0.009443964646318248,0.021269628567766485,0.03824386490677112,0.0686312718717732,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.2688134406720335,0.46583097452486855,1.4862115280198895,0.81311066574506,-0.52283641697,-2.8311953529518634,0.9479313584365894,-2.439685057554304,-2.599180721978289,-2.023269396698863,0.607615267647,-1.7455741224797685,1.8480879660772271,4.5956796993739095,-5.167746541928152,-2.970231961096548,-0.071506603235,-1.1328559035651804,-1.9687269135191503,-0.8421716153778802,-0.5330831898905196,-0.5663674478659795 -2344,"20210602",3224.22998046875,0.000732451401023626,0.007303673678558109,0.01496669093033498,0.030026771303259148,0.05255436917710865,981.0999755859375,-0.0035446746100786797,0.0013247180624484933,0.010591044177298503,0.008215423993757076,0.018415220417290046,1495671300.0,0.015687260380774948,0.2179454617383605,0.44388232373633874,0.24043163182643568,0.14619338181855546,1608837600.0,-0.09571905938319336,-0.0481829552175459,0.03000854775716566,-0.2443817239363879,-0.28528292225677,34600.38,0.0007250838821113437,0.002951253104259255,0.008264178632144459,0.027420462197934148,0.07227981423266128,28946.14,0.004574111362606326,0.0028528472138591443,0.01375445487610616,-0.005128185505129945,0.010413069765631944,29297.62,-0.005781865073978598,0.0022788815410594854,0.023330280499278322,0.01981434564298401,0.0252392712373537,265156188.0,-0.10051820645541742,-0.18725092561713896,-0.17995956992564244,-0.24775720619466057,-0.28874866527163623,71002400.0,0.4986681301053253,-0.09191039735123052,-0.00821796341509573,-0.019006362564926937,-0.0011242716616142179,1933160433.0,0.05519744364115464,-0.21736249147984454,-0.12744456028493167,-0.18807322173692198,-0.28574619801737633,110875.0,0.0005865896579730911,-0.0005768936081991249,-0.0012543434739233916,-0.0003245845768228284,-0.0016466639578688325,4257.0,0.5708487084870848,-0.5654348713760718,0.3729157932079854,0.3507424800101535,0.08118175680394857,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0159,-0.0185185185185186,-0.003759398496240407,-0.018215498610682057,-0.02722545120832065,0.14210463306596433,0.022799999999999997,-0.008695652173913104,-1.1102230246251565e-16,-0.01575652924670856,-0.01900322696306933,0.07839659453706971,2143.0,-0.0009324009324008786,0.002807674309780017,0.02211888153580155,0.032480828682699636,0.05121376437621494,2426.0,-0.002056766762649098,0.0007425129939775399,-0.004901659180869045,-0.007276968089096836,-0.034123521507606114,161.15,0.0006209251785158632,0.012757667169432052,0.06392460428804858,0.16862868331359238,0.22265496573177201,10117.5,-0.009302325581395321,0.001990611444530277,-0.007428954035646251,0.06278679311679025,0.14452598232352631,675.0,-0.019963702359346636,0.019791509291433806,-0.00973758045882167,0.08366278019706597,0.19106699751861034,83.78,-0.0035680304471931157,0.009689548785190905,-0.010546455186423054,-0.007538035688196332,0.004459000276751723,67851.82,-0.002260697507674214,-0.0014697500100513405,0.011445363760927973,0.05439197332268719,0.0469414681951128,1907.5,0.002417362972305437,0.002912784706303073,0.02399338631794512,0.06879310892257795,0.05512120987232061,2.11,0.019323671497584627,0.022286821705426174,0.038385826771653475,0.09924459494660054,0.18428437792329277,204.96,0.0002928257686676261,-0.003936433882489987,-0.01656334568067086,0.11392313336171522,0.18442038756404844,2228.5,0.022716842588343278,0.015354474211773272,0.01816105082809827,0.08737816704685453,0.08979322373729537,1330.5,0.04970414201183426,0.012572489687818766,-0.08774888925456636,0.0673458746139346,0.24554355033740305,3.08,-0.006451612903225823,0.0158311345646438,0.03321033210332103,0.11211410001805366,0.12204007285974505,18133.0,-0.0007714773791811513,0.02304142265551845,0.0275750294677668,0.07953908390296283,0.04610343345534895,1352.56,0.0009842883890973653,0.0020016920298282503,0.006654041564594593,0.012124501630302431,0.02999598554185856,1555.6,0.0009072249853621095,0.0017309416116302323,0.005833198896790348,0.011036301376688762,0.027179267301680188,68.83,0.016391021854695875,0.024469383502515374,0.05132121582404148,0.08866599006181719,0.1723593668385075,120.15,0.004178854993731607,0.01144877514942344,0.03953971275307144,0.06314105163806905,0.05199026664575035,2862.0,0.0018552875695734272,0.015368896079015926,-0.000672154473319031,0.04507160371508001,0.12532696705312385,1191.4,-0.005841121495327117,0.0018162860314148155,-0.016976422780997757,-0.011038724770654929,0.024538531987805756,13.31,0.0015048908954102824,0.003468033775633428,-0.01811072996200791,0.001555131935386811,0.019929884609735993,28.19,0.0039173789173789775,0.006498143387603461,0.017230491655390257,0.06878815069445321,0.07201257463017674,1562.5,0.009041007426541903,0.01698776360322829,-0.001581494912059278,0.05050844608790661,0.10508634407968409,394.0,-0.011788312014045621,0.003923966773683896,-0.04487163947540651,-0.039250908322427946,-0.05698574508697152,70.38,0.04436860068259385,0.0471656003570895,0.05755071374906073,0.1684301398972905,0.3438264749217945,17.68,-0.0005652911249294235,0.020431721112778467,0.023651680514142015,0.07568751521051342,0.09013554758552655,32950.0,-0.012467781574057368,0.010221788905036222,0.010922255629870481,0.10813478551117961,0.24436510943741108,687.5,-0.008651766402307137,0.020256733694442364,-0.019170753455193923,0.02524590367659396,0.04720349067830232,3061.5,0.006079526782780231,0.01226689591323904,0.02768523258448652,0.06693539955624228,0.09006911960406438,531.2296,0.005959104511471303,0.016297931646676478,0.02589039311814223,0.07268694463539194,0.13866711768309004,1113.5,0.003605227579990933,0.0007189718702256265,-0.007951533510034081,-0.009297566617732178,-0.0007478312892610361,1355.41,-0.00025078369905950915,-0.0008948684381228089,-0.006922695649402288,0.004989319194086628,0.007909385495105559,1013.61,0.0012347386305266994,-0.00122972869110749,-0.014104987639959488,-0.01575272099221292,-0.028414086482850043,174.3,0.002819170358437484,-0.001317825015756502,-0.0030657301699879014,0.006083834547406575,0.014268423257762786,143.5,0.003566682984823988,0.0008369368112706166,-0.0073119945765337535,-0.0083238600043537,-0.000641284193360292,89.9,0.0008906702293476343,-0.0006003068234874398,-0.0018098442201569531,-0.013749725736853624,-0.012821967547940294,16370.000000000002,-0.18920257553244169,0.0020812928501470207,-0.1843953963429823,-0.1423856383210944,-0.24521052186676295,2530.0,-0.014797507788162023,-0.03699756394640674,-0.13179252243441264,0.008785337391512327,0.262580054894785,3197.0,0.007151182937970457,0.007995863338840392,0.04827061579750702,0.030735055631321062,0.05616906633762553,17.48,-0.02346368715083791,0.01345083487940646,-0.10997963340122185,-0.0793539325842697,-0.18444472956737767,2985.9733181457186,0.0013241774293286657,0.002432404487274331,0.012477943635891275,0.029457838262965108,0.0594216691293632,714.415102202545,0.0009232978206459297,0.0034796062524273808,0.015490107029486389,0.030518095293761593,0.05577385827567505,1388.465630615052,-0.0017115303975634433,0.0104375254436877,0.03591224349777056,0.03736210669052009,0.031462343241635216,705.1858384663861,-0.008253699258741642,0.004378896811914057,0.014634582541395158,0.012325020498555661,0.01276062684117929,4077.5600807911874,0.0013465726541983525,0.0008649859131750759,0.009662066074609399,0.024718024715980835,0.057815330804088516,111.0150273334574,-0.008365517345607532,0.009090977918306375,0.03807728098367802,0.019004438057486972,-0.014671910654978193,3913.336657205192,0.006424061285695393,0.0063766032408560935,0.0144635553867285,0.002203189977516784,-0.0006808459491692842,13456.617794642378,-0.0051958139176322415,-0.006325334662491744,0.003625149576331088,0.014032590385481658,0.035824073679141755,1178.689117901743,0.003596047672727254,0.006994931512640745,0.012346038583586516,0.04646353784108137,0.07772022037951332,2414.5478684159075,0.0008688188331691382,0.005781161129221113,0.02150650863292003,0.05891955074595101,0.10144197867316729,2559.69397072427,-0.0014959137404207956,0.006138903873854851,0.01793624819727757,0.03538802392043894,0.0660074254414138,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.16447157083199482,0.42885297595585326,1.3946272271868176,0.8003041893285416,0.491892193168,-1.9408147122166213,-4.669182824653671,0.4117373662809898,0.5230968396015938,-0.049568511340960186,-0.388794339823,-1.639869273411467,-5.701650271865382,-4.933217614566885,1.6675857946213974,0.2635485648918432,-0.060381963302,-0.15557500188395013,-1.9209074149798826,-0.8579051252869754,-0.5950382163193947,-0.6492229326754377 -2345,"20210603",3247.429931640625,0.00719550134835667,0.009385057683306774,0.020662434629878046,0.03594184614175888,0.05868225967256224,990.1900024414062,0.009265138193526035,0.007289741785623027,0.018748058638786924,0.015924033890354128,0.027288384239608332,1584799000.0,0.05959043273746034,0.19284571513938187,0.5080163494462797,0.3134311970861732,0.21383250480289617,1704638300.0,0.0595465322292319,0.025667217756363936,0.08592444680643663,-0.1879354100897478,-0.24121866909477718,34577.04,-0.0006745590655361511,0.00080105671409747,0.007075324353052137,0.025334848080435846,0.07031037257248318,29058.11,0.003868218698589887,0.0031932343506866356,0.018163076850681303,-0.0013906579632929628,0.01364137182748637,28966.03,-0.011317984191207331,-0.008066072607323949,0.010780789838910287,0.008349473806673391,0.012909234961746785,299737218.0,0.13041758618131882,-0.10320626172702807,-0.0792658377013804,-0.143005738663178,-0.19447640081795992,58536500.0,-0.17557012157335528,-0.05972742351515914,-0.16139672897949386,-0.1861347668450909,-0.1762187210493017,2241752489.0,0.15963085666982502,0.0390904737522515,8.515012405552191e-05,-0.046754301249883,-0.17046574810351456,110855.0,-0.0001803833145433975,-0.0002254689754689343,-0.0013962706062516927,-0.000555222055012794,-0.0017791871868506615,16990.0,2.9910735259572467,2.070999927698648,3.313113235088788,3.95458058119359,3.167739878083183,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0163,0.025157232704402288,0.01494396014943944,0.005242059821153111,-0.003768972191097175,0.1658818620730762,0.023,0.00877192982456143,0.006124234470691325,-0.00819318671841307,-0.010823596874776076,0.08507626985375061,2141.0,-0.0009332711152589823,0.0004672897196260628,0.01862644812902925,0.03213054691831174,0.04877078039371763,2415.0,-0.00453421269579557,-0.0032194155522536905,-0.010651372388365443,-0.009765665042472782,-0.037676077384391715,157.6,-0.022029165373875337,-0.011912225705329238,0.03737102799124559,0.13893405600722675,0.19250146603527307,9967.0,-0.014875216209537911,-0.012953316564004003,-0.022076138147566704,0.04524738587652344,0.12502768971156142,662.0,-0.01925925925925931,-0.01105467582910069,-0.022264889414023603,0.05949665906453805,0.1640498501710761,84.23,0.0053712103127239175,0.010460903572542701,-0.003330907627955848,-0.002189583584243482,0.008826080403865788,67816.09,-0.0005265886751455451,-0.0010786968825524657,0.008485747335634342,0.0523255197770629,0.04601854533128469,1871.2,-0.019030144167758833,-0.013059347243612796,0.0021637138756187557,0.0469423152240811,0.034867509914576766,2.1,-0.004739336492890933,0.011560693641618824,0.030927835051546504,0.09223300970873782,0.1748251748251748,208.0,0.014832162373145996,0.00974795137675244,-0.006170819168480279,0.1264076711250628,0.1984259136557176,2193.5,-0.01570563159075611,-0.002183505436018862,0.0019985153885684337,0.06881821725571724,0.07210716998653854,1326.2,-0.0032318677189026035,0.011331920020742237,-0.08097114088611235,0.05913687239698051,0.23631284438806222,3.04,-0.012987012987012991,0.0019775873434408897,0.018084393837910273,0.09516661663164205,0.10545454545454547,17945.0,-0.01036783764407434,0.003635346756152069,0.017036566842737466,0.06665742038705602,0.03448424950411133,1353.85,0.0009537469687110889,0.0020813626263658236,0.006916437872731551,0.012829093709290307,0.030314503340426846,1556.96,0.0008742607354077503,0.0018415827058524403,0.006087080140093404,0.011676050883566047,0.02748341267882437,68.81,-0.00029057097195983594,0.016305792691932997,0.04846942662542486,0.08697426446389778,0.1681570671295607,121.25,0.009155222638368654,0.013541753740700546,0.04200236330432916,0.07133390274791607,0.06196240434127298,2822.7,-0.013731656184486463,-0.0038396657232194764,-0.011735790660383327,0.027382801125885647,0.10790534376812233,1161.3,-0.02526439482961229,-0.017396307515272547,-0.039223635115122835,-0.03585216344490727,-0.0023781536307291296,13.29,-0.0015026296018032514,0.0004516711833784104,-0.016575403285481793,-7.523888345495333e-05,0.01779936307764962,27.46,-0.02589570769776517,-0.016757376109997058,-0.010824732983915841,0.04025002367648467,0.04308519225473151,1549.25,-0.008480000000000043,0.002393969784219241,-0.009011170012873104,0.04032657446552523,0.09319757792435945,391.6,-0.006091370558375608,-0.006141820212171911,-0.04691207788256768,-0.044132005467682034,-0.06296361287029195,68.85,-0.021739130434782594,0.014828135133541753,0.0329230146049464,0.1382109340989368,0.3081623185284994,17.43,-0.01414027149321262,-0.0014894592117323802,0.009469203370688906,0.05883424961273298,0.07319325790810427,32489.0,-0.013990895295902916,-0.007193409199251932,-0.003319303498459991,0.08899911677408578,0.22181777155867421,676.25,-0.016363636363636358,-0.0046364439211068476,-0.029718241655756206,0.007974362796243861,0.028852889250927882,2977.5,-0.027437530622243966,-0.015116432918761524,-0.001215983898695927,0.03627093278885374,0.05948443168727269,527.0365,-0.007893197216420123,0.0032322781012457114,0.017023799333141243,0.0627118233783428,0.12686320581861055,1114.5,0.0008980691513247319,0.0020679733860815563,-0.006551678031822328,-0.008054826220461941,-6.729022273066487e-05,1358.3,0.002132196162046851,0.0019651292824918176,-0.004986057864349913,0.007089465968746822,0.009791751050364228,1015.35,0.0017166365761980273,0.0020764947505342857,-0.011728635390305664,-0.0135588099232542,-0.026530833834081835,174.4,0.0005737234652896106,0.000344155099231358,-0.0027105230051350793,0.006678480515807328,0.014464160980260932,143.66,0.00111498257839715,0.002316365260102593,-0.005761544716853861,-0.0068750021603199984,0.0002634226610795931,90.5,0.006674082313681717,0.004930265612507867,0.004640216691458976,-0.006744261341498747,-0.006259831027569329,31500.0,0.92425167990226,0.971707561342013,0.5858631626642501,0.6446366571237132,0.4481260559252491,2472.0,-0.02292490118577073,-0.03843161661739547,-0.13997947362012275,-0.018534816471569182,0.22708827142874877,3139.2,-0.018079449483891175,-0.010115789208143044,0.027695934001178424,0.010975421239758587,0.0359207978622913,18.04,0.03203661327231111,0.03773584905660399,-0.07886338686205929,-0.04607466422251205,-0.15658895399576112,2972.8694639437667,-0.0043884699579597175,-0.0021159052393955324,0.0076786127966437245,0.02395868860910122,0.0538438973441826,711.3612932250833,-0.004274558261782024,-0.001495811457430829,0.010630499434589824,0.025213322165643426,0.05036223473712531,1383.5732087773065,-0.0035236175313740903,0.0026074661788384468,0.03061747994175068,0.033372579987860584,0.027124517167424145,712.1891874732786,0.009931210504911858,0.008480634764858053,0.02385533149831165,0.021500116799239688,0.021937640612339937,4059.661398276152,-0.0043895570293013275,-0.0029912136982158666,0.005272967585904009,0.019251489959503987,0.05221520862759421,109.3126905362477,-0.01533429156483801,-0.00741413022525228,0.02139923635407981,0.004231963670243921,-0.029931594581202536,3926.66741746828,0.0034064946184846345,0.00572022159848129,0.017501691874064473,0.005503950096325205,0.0025120620694623064,13290.810823212092,-0.012321593282994203,-0.013737918457801035,-0.008301013659812173,0.001564227100117499,0.02213090360756187,1167.3824623560745,-0.00959256802658548,-0.0029372324043176468,0.001856189817514231,0.03536080703841882,0.0663520811061522,2394.342823134596,-0.008368045026403759,-0.0034139410566744743,0.011701008253834244,0.04859906506446454,0.0909572948719084,2550.9013078729477,-0.0034350445607505,0.0005676230925935055,0.012833254679643025,0.030737740858371554,0.0614558479898879,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.07598693974473125,0.3936947327950786,1.3095505667690177,0.7876773550594349,-0.813371843208,-2.653557130007555,1.9515843493479585,-3.5649639870496874,-3.681381664709229,-2.6163766760816953,0.457197430287,-2.1759364359448767,2.7026030891299615,3.090911414638657,-4.228145541532785,-2.543701190113506,0.380428811918,-7.300371685751385,1.251648940307717,-1.9416717796942393,-3.8088535597434445,-3.2473844095173203 -2346,"20210604",3240.080078125,-0.0022632831717208646,0.003895909796231889,0.01737168604013739,0.03205006595703952,0.05474126231774257,987.5800170898438,-0.002635842964610169,0.0025704400288923956,0.015144228194078568,0.011559539995302348,0.023865912410044876,1392319500.0,-0.12145357234576748,-0.015177470767562151,0.3152931263690062,0.1462051307993717,0.06656424245751524,2145264100.0,0.2584863897520078,0.20822429677049015,0.32441669212150726,0.02796364833603282,-0.043466119394506175,34756.39,0.005186967999574188,0.004296036427023475,0.011992659787119608,0.029402001775843623,0.07454344853298722,28941.52,-0.004012304998501248,0.0006044107672655841,0.014818037236360881,-0.005510319711067413,0.0088722147872351,28918.1,-0.0016546968984013644,-0.008306153123886495,0.008614383897717737,0.006460658306569833,0.010463603638362295,271564228.0,-0.09399229828042244,-0.04519857069140509,-0.15993018277189253,-0.21839207770146518,-0.2692833380599815,55789000.0,-0.04693652678243487,-0.02634585359706998,-0.1939677249009779,-0.2177019502249563,-0.2143567482799107,3054579822.0,0.36258567214197046,0.3575777248421306,0.34542263366847537,0.31615683578210096,0.128416481103089,110820.0,-0.0003157277524694635,-0.00019848072030459463,-0.0016508525651276473,-0.0009120591651428089,-0.0020703902674398256,805.0,-0.9526191877575044,-0.8423423423423424,-0.7970375039394895,-0.761783810176714,-0.8027395917567204,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.015600000000000001,-0.04294478527607348,-0.02255639097744344,-0.03733415612465285,-0.04674610449129235,0.11144095469928161,0.022400000000000003,-0.02608695652173898,-0.01581722319859369,-0.03406640793445448,-0.03628280510540649,0.05424167549123449,2138.5,-0.0011676786548341367,-0.0020532922674880716,0.014998338791589516,0.031443305184547965,0.046569956892508646,2409.0,-0.00248447204968949,-0.003969238402381503,-0.013856765663057491,-0.010033902948529128,-0.039164004879297165,161.65,0.02569796954314718,0.005536203035581,0.06118295805159857,0.16367519316600254,0.21983121832199304,9852.0,-0.01153807564964382,-0.02084140850949645,-0.03253603317187659,0.03163743996425783,0.10980523211060511,682.75,0.03134441087613293,0.01441200505163076,0.014129486251137191,0.08838747816383608,0.19595363909730534,85.82,0.018876884720408382,0.0216666666666665,0.01848994801927306,0.0165295619162682,0.026736176538324496,67025.15,-0.011663013895375052,-0.010360765033047836,-0.004828009869233374,0.03895353207215635,0.033559878880006444,1889.8,0.009940145361265529,-0.0026282734671043695,0.010115587626110756,0.055692263861617075,0.04488360616988896,2.12,0.00952380952380949,0.015325670498084198,0.0374357719598728,0.10072689511941868,0.18226600985221686,206.29,-0.00822115384615385,0.0015244494504211836,-0.016364520651147685,0.11334386344910463,0.18540950470983208,2147.5,-0.02097105083200368,-0.019988134897093168,-0.018353027220990636,0.04500792778618101,0.0494209248912707,1284.2,-0.03166943145830192,-0.014866751561085523,-0.09881017961340477,0.021525048920565837,0.19262710900297875,3.1,0.019736842105263275,0.01241018941868055,0.03523125730505927,0.11403929084810738,0.125397065496899,17922.0,-0.0012816940651991793,-0.003868471953578201,0.01579348593095986,0.06338667473611137,0.03244067393032579,1355.44,0.0011744284817374329,0.002198946221199094,0.00736849654651639,0.013738491009699816,0.03085077600210573,1558.6,0.0010533347035246443,0.0019839101415994875,0.006496441809704656,0.012481161328321333,0.027962840499774932,69.62,0.011771544833599767,0.019923820685613824,0.056858116570144945,0.0982718230649704,0.17810139309389816,122.15,0.007422680412371152,0.014787737808424017,0.04357112345151659,0.07767525640554362,0.0697474146676107,2837.9,0.005384915152159442,-0.0009856725454993054,-0.004435993818725836,0.029487251574848328,0.11200581492170025,1163.2,0.0016360974769655812,-0.013417923360078632,-0.03396326701796781,-0.03377469140930012,-0.0017250109422335402,13.31,0.0015048908954102824,0.0007518796992480592,-0.01294078386295372,0.001065496709495628,0.018739396104144657,27.88,0.015294974508375692,-0.0014326647564469885,0.0035455248996634214,0.05497499416635643,0.057750067974732255,1583.75,0.022268839761174775,0.01855424786159876,0.01376220195231248,0.06142646110197347,0.11471669450281308,396.2,0.011746680286006006,0.0025303643724696734,-0.032005863669679946,-0.032486508046332574,-0.05231559182436829,71.34,0.03616557734204817,0.0376727272727273,0.0662083395606039,0.1736094165128963,0.3483676982710693,17.71,0.016064257028112428,0.007738704904973304,0.02521057049408104,0.07394081500646843,0.08860124063250763,33022.0,0.016405552648588673,-0.0010466896172020013,0.015274310380873901,0.10296070119379963,0.23658064842281856,687.75,0.01700554528650655,0.008874871644418247,-0.007772628086058053,0.024218619110556894,0.04513996618776561,2980.0,0.0008396305625524292,-0.013343045392841812,-0.0013823147488795096,0.035714182275269346,0.05985859660614068,533.7398,0.012718853438044464,0.011132655410317716,0.028482535151242105,0.07448484001589639,0.1383687110965055,1116.5,0.0017945266935845972,0.0035955056179775013,-0.004436122071379112,-0.005898720089037246,0.0014912487245897221,1351.97,-0.004660237061032135,-0.001904691594994623,-0.009564652980968869,0.0024759679106649557,0.00485554695171575,1013.66,-0.0016644506820309157,0.0005409076192957052,-0.012587882610506251,-0.014618319244054101,-0.02792853837258158,174.18,-0.0012614678899082188,0.0002756529529321927,-0.004125179029339288,0.005498549595185587,0.012812797097277784,143.91,0.0017402199638034688,0.00369647091644576,-0.0037624564306162345,-0.004779813901916508,0.0017750861438863286,90.13,-0.00408839779005532,0.0006883687880265832,0.0008439380815954411,-0.010325352932349041,-0.01026648572126676,24470.0,-0.22317460317460314,0.17384630144871926,0.3049970668231028,0.27153212606199184,0.12707843950071385,2438.0,-0.013754045307443397,-0.03284671532846717,-0.14023239821557665,-0.03576654845556537,0.20402989497250856,3214.1,0.02385958205912342,0.010011815576449257,0.04967513010308644,0.033240106728389174,0.0592380962320056,16.42,-0.08980044345897986,-0.051963048498845144,-0.15734373396284507,-0.12751618416741206,-0.2298371651253508,2997.3571875521166,0.008237066546428418,0.004885391951010565,0.01566993565851571,0.0312674117835996,0.06148640104968739,716.3118162799759,0.0069592246612808495,0.003998663161838278,0.017233513044454973,0.03131144064537761,0.056677119536810094,1381.558716708198,-0.001456006849748559,-0.0018578966529202434,0.02785402526077574,0.031439714011266995,0.0249112923540018,707.7999565117423,-0.006163012635881926,-0.000452597373924446,0.017372015315993306,0.014658262566574543,0.014756727477440501,4097.601756423861,0.009345695225670747,0.005208312137048754,0.01462704840225948,0.02764721777733037,0.06097942512048249,109.20107114699032,-0.0010211018383119441,-0.00986750918746937,0.019275784554338538,0.0037343283213975287,-0.031093401067600612,3948.3680111315457,0.005526465920369983,0.009294714448847996,0.02270945874133523,0.011029352418837401,0.00776625714749235,13293.522920073981,0.00020405804416023798,-0.00790574045162351,-0.007286281342267054,0.0014106305943986097,0.0213657341008493,1172.883889816506,0.004712617876174274,0.0004629072919390964,0.0062424982217772484,0.039069986247500355,0.07020251219325901,2401.7047790240035,0.0030747292402220072,-0.0006321266841365913,0.013993331046093127,0.05030859462748505,0.0929723718258979,2566.8520435208934,0.006252980308848688,0.004720532469043137,0.01819742953941783,0.035864338996828504,0.06712908433029852,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.3602251407129453,1.230311730926989,0.7752264093835337,0.652050369506,-1.80166331666248,33.96219996223431,0.9131991780817987,1.1385773475000875,0.310521252862642,-0.722922334463,-2.5812038444949144,3.1939325744152596,-11.484405806928715,4.234895764603981,1.4135921472418551,0.094527064451,-0.751524959493933,-0.4637030526371182,-1.2455660079726987,-1.6749079005261354,-1.5884059043016179 -2347,"20210605",3240.080078125,-0.0022632831717208646,0.003895909796231889,0.01737168604013739,0.03205006595703952,0.05474126231774257,987.5800170898438,-0.002635842964610169,0.0025704400288923956,0.015144228194078568,0.011559539995302348,0.023865912410044876,1392319500.0,-0.12145357234576748,-0.015177470767562151,0.3152931263690062,0.1462051307993717,0.06656424245751524,2145264100.0,0.2584863897520078,0.20822429677049015,0.32441669212150726,0.02796364833603282,-0.043466119394506175,34756.39,0.005186967999574188,0.004296036427023475,0.011992659787119608,0.029402001775843623,0.07454344853298722,28941.52,-0.004012304998501248,0.0006044107672655841,0.014818037236360881,-0.005510319711067413,0.0088722147872351,28918.1,-0.0016546968984013644,-0.008306153123886495,0.008614383897717737,0.006460658306569833,0.010463603638362295,271564228.0,-0.09399229828042244,-0.04519857069140509,-0.15993018277189253,-0.21839207770146518,-0.2692833380599815,55789000.0,-0.04693652678243487,-0.02634585359706998,-0.1939677249009779,-0.2177019502249563,-0.2143567482799107,3054579822.0,0.36258567214197046,0.3575777248421306,0.34542263366847537,0.31615683578210096,0.128416481103089,110820.0,-0.0003157277524694635,-0.00019848072030459463,-0.0016508525651276473,-0.0009120591651428089,-0.0020703902674398256,805.0,-0.9526191877575044,-0.8423423423423424,-0.7970375039394895,-0.761783810176714,-0.8027395917567204,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.015600000000000001,-0.04294478527607348,-0.02255639097744344,-0.03733415612465285,-0.04674610449129235,0.11144095469928161,0.022400000000000003,-0.02608695652173898,-0.01581722319859369,-0.03406640793445448,-0.03628280510540649,0.05424167549123449,2138.5,-0.0011676786548341367,-0.0020532922674880716,0.014998338791589516,0.031443305184547965,0.046569956892508646,2409.0,-0.00248447204968949,-0.003969238402381503,-0.013856765663057491,-0.010033902948529128,-0.039164004879297165,161.65,0.02569796954314718,0.005536203035581,0.06118295805159857,0.16367519316600254,0.21983121832199304,9852.0,-0.01153807564964382,-0.02084140850949645,-0.03253603317187659,0.03163743996425783,0.10980523211060511,682.75,0.03134441087613293,0.01441200505163076,0.014129486251137191,0.08838747816383608,0.19595363909730534,85.82,0.018876884720408382,0.0216666666666665,0.01848994801927306,0.0165295619162682,0.026736176538324496,67025.15,-0.011663013895375052,-0.010360765033047836,-0.004828009869233374,0.03895353207215635,0.033559878880006444,1889.8,0.009940145361265529,-0.0026282734671043695,0.010115587626110756,0.055692263861617075,0.04488360616988896,2.12,0.00952380952380949,0.015325670498084198,0.0374357719598728,0.10072689511941868,0.18226600985221686,206.29,-0.00822115384615385,0.0015244494504211836,-0.016364520651147685,0.11334386344910463,0.18540950470983208,2147.5,-0.02097105083200368,-0.019988134897093168,-0.018353027220990636,0.04500792778618101,0.0494209248912707,1284.2,-0.03166943145830192,-0.014866751561085523,-0.09881017961340477,0.021525048920565837,0.19262710900297875,3.1,0.019736842105263275,0.01241018941868055,0.03523125730505927,0.11403929084810738,0.125397065496899,17922.0,-0.0012816940651991793,-0.003868471953578201,0.01579348593095986,0.06338667473611137,0.03244067393032579,1357.08,0.0012099392079323312,0.0022510546279557175,0.007868261485177497,0.014663275516803242,0.031414943272672025,1560.25,0.0010586423713589976,0.0020101212494862963,0.006933497858834459,0.013275242421893818,0.028439767941626837,69.62,0.011771544833599767,0.019923820685613824,0.056858116570144945,0.0982718230649704,0.17810139309389816,122.15,0.007422680412371152,0.014787737808424017,0.04357112345151659,0.07767525640554362,0.0697474146676107,2837.9,0.005384915152159442,-0.0009856725454993054,-0.004435993818725836,0.029487251574848328,0.11200581492170025,1163.2,0.0016360974769655812,-0.013417923360078632,-0.03396326701796781,-0.03377469140930012,-0.0017250109422335402,13.31,0.0015048908954102824,0.0007518796992480592,-0.01294078386295372,0.001065496709495628,0.018739396104144657,27.88,0.015294974508375692,-0.0014326647564469885,0.0035455248996634214,0.05497499416635643,0.057750067974732255,1583.75,0.022268839761174775,0.01855424786159876,0.01376220195231248,0.06142646110197347,0.11471669450281308,396.2,0.011746680286006006,0.0025303643724696734,-0.032005863669679946,-0.032486508046332574,-0.05231559182436829,71.34,0.03616557734204817,0.0376727272727273,0.0662083395606039,0.1736094165128963,0.3483676982710693,17.71,0.016064257028112428,0.007738704904973304,0.02521057049408104,0.07394081500646843,0.08860124063250763,33022.0,0.016405552648588673,-0.0010466896172020013,0.015274310380873901,0.10296070119379963,0.23658064842281856,687.75,0.01700554528650655,0.008874871644418247,-0.007772628086058053,0.024218619110556894,0.04513996618776561,2980.0,0.0008396305625524292,-0.013343045392841812,-0.0013823147488795096,0.035714182275269346,0.05985859660614068,533.7398,0.012718853438044464,0.011132655410317716,0.028482535151242105,0.07448484001589639,0.1383687110965055,1116.5,0.0017945266935845972,0.0035955056179775013,-0.004436122071379112,-0.005898720089037246,0.0014912487245897221,1351.97,-0.004660237061032135,-0.001904691594994623,-0.009564652980968869,0.0024759679106649557,0.00485554695171575,1013.66,-0.0016644506820309157,0.0005409076192957052,-0.012587882610506251,-0.014618319244054101,-0.02792853837258158,174.18,-0.0012614678899082188,0.0002756529529321927,-0.004125179029339288,0.005498549595185587,0.012812797097277784,143.91,0.0017402199638034688,0.00369647091644576,-0.0037624564306162345,-0.004779813901916508,0.0017750861438863286,90.13,-0.00408839779005532,0.0006883687880265832,0.0008439380815954411,-0.010325352932349041,-0.01026648572126676,24470.0,-0.22317460317460314,0.17384630144871926,0.3049970668231028,0.27153212606199184,0.12707843950071385,2438.0,-0.013754045307443397,-0.03284671532846717,-0.14023239821557665,-0.03576654845556537,0.20402989497250856,3214.1,0.02385958205912342,0.010011815576449257,0.04967513010308644,0.033240106728389174,0.0592380962320056,16.42,-0.08980044345897986,-0.051963048498845144,-0.15734373396284507,-0.12751618416741206,-0.2298371651253508,2997.3571875521166,0.008237066546428418,0.004885391951010565,0.01566993565851571,0.0312674117835996,0.06148640104968739,716.3118162799759,0.0069592246612808495,0.003998663161838278,0.017233513044454973,0.03131144064537761,0.056677119536810094,1381.558716708198,-0.001456006849748559,-0.0018578966529202434,0.02785402526077574,0.031439714011266995,0.0249112923540018,707.7999565117423,-0.006163012635881926,-0.000452597373924446,0.017372015315993306,0.014658262566574543,0.014756727477440501,4097.601756423861,0.009345695225670747,0.005208312137048754,0.01462704840225948,0.02764721777733037,0.06097942512048249,109.20107114699032,-0.0010211018383119441,-0.00986750918746937,0.019275784554338538,0.0037343283213975287,-0.031093401067600612,3948.3680111315457,0.005526465920369983,0.009294714448847996,0.02270945874133523,0.011029352418837401,0.00776625714749235,13293.522920073981,0.00020405804416023798,-0.00790574045162351,-0.007286281342267054,0.0014106305943986097,0.0213657341008493,1172.883889816506,0.004712617876174274,0.0004629072919390964,0.0062424982217772484,0.039069986247500355,0.07020251219325901,2401.7047790240035,0.0030747292402220072,-0.0006321266841365913,0.013993331046093127,0.05030859462748505,0.0929723718258979,2566.8520435208934,0.006252980308848688,0.004720532469043137,0.01819742953941783,0.035864338996828504,0.06712908433029852,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.32832539391718574,1.156329778005436,0.7629477025954507,0.652050369506,-1.80166331666248,33.96219996223431,0.9131991780817987,1.1385773475000875,0.310521252862642,-0.722922334463,-2.5812038444949144,3.1939325744152596,-11.484405806928715,4.234895764603981,1.4135921472418551,0.094527064451,-0.751524959493933,-0.4637030526371182,-1.2455660079726987,-1.6749079005261354,-1.5884059043016179 -2348,"20210606",3240.080078125,-0.0022632831717208646,0.003895909796231889,0.01737168604013739,0.03205006595703952,0.05474126231774257,987.5800170898438,-0.002635842964610169,0.0025704400288923956,0.015144228194078568,0.011559539995302348,0.023865912410044876,1392319500.0,-0.12145357234576748,-0.015177470767562151,0.3152931263690062,0.1462051307993717,0.06656424245751524,2145264100.0,0.2584863897520078,0.20822429677049015,0.32441669212150726,0.02796364833603282,-0.043466119394506175,34756.39,0.005186967999574188,0.004296036427023475,0.011992659787119608,0.029402001775843623,0.07454344853298722,28941.52,-0.004012304998501248,0.0006044107672655841,0.014818037236360881,-0.005510319711067413,0.0088722147872351,28918.1,-0.0016546968984013644,-0.008306153123886495,0.008614383897717737,0.006460658306569833,0.010463603638362295,271564228.0,-0.09399229828042244,-0.04519857069140509,-0.15993018277189253,-0.21839207770146518,-0.2692833380599815,55789000.0,-0.04693652678243487,-0.02634585359706998,-0.1939677249009779,-0.2177019502249563,-0.2143567482799107,3054579822.0,0.36258567214197046,0.3575777248421306,0.34542263366847537,0.31615683578210096,0.128416481103089,110820.0,-0.0003157277524694635,-0.00019848072030459463,-0.0016508525651276473,-0.0009120591651428089,-0.0020703902674398256,805.0,-0.9526191877575044,-0.8423423423423424,-0.7970375039394895,-0.761783810176714,-0.8027395917567204,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.015600000000000001,-0.04294478527607348,-0.02255639097744344,-0.03733415612465285,-0.04674610449129235,0.11144095469928161,0.022400000000000003,-0.02608695652173898,-0.01581722319859369,-0.03406640793445448,-0.03628280510540649,0.05424167549123449,2138.5,-0.0011676786548341367,-0.0020532922674880716,0.014998338791589516,0.031443305184547965,0.046569956892508646,2409.0,-0.00248447204968949,-0.003969238402381503,-0.013856765663057491,-0.010033902948529128,-0.039164004879297165,161.65,0.02569796954314718,0.005536203035581,0.06118295805159857,0.16367519316600254,0.21983121832199304,9852.0,-0.01153807564964382,-0.02084140850949645,-0.03253603317187659,0.03163743996425783,0.10980523211060511,682.75,0.03134441087613293,0.01441200505163076,0.014129486251137191,0.08838747816383608,0.19595363909730534,85.82,0.018876884720408382,0.0216666666666665,0.01848994801927306,0.0165295619162682,0.026736176538324496,67025.15,-0.011663013895375052,-0.010360765033047836,-0.004828009869233374,0.03895353207215635,0.033559878880006444,1889.8,0.009940145361265529,-0.0026282734671043695,0.010115587626110756,0.055692263861617075,0.04488360616988896,2.12,0.00952380952380949,0.015325670498084198,0.0374357719598728,0.10072689511941868,0.18226600985221686,206.29,-0.00822115384615385,0.0015244494504211836,-0.016364520651147685,0.11334386344910463,0.18540950470983208,2147.5,-0.02097105083200368,-0.019988134897093168,-0.018353027220990636,0.04500792778618101,0.0494209248912707,1284.2,-0.03166943145830192,-0.014866751561085523,-0.09881017961340477,0.021525048920565837,0.19262710900297875,3.1,0.019736842105263275,0.01241018941868055,0.03523125730505927,0.11403929084810738,0.125397065496899,17922.0,-0.0012816940651991793,-0.003868471953578201,0.01579348593095986,0.06338667473611137,0.03244067393032579,1357.86,0.0005747634627288889,0.0018460067377032985,0.007733930812452439,0.014938752944192446,0.03132178057050461,1561.13,0.0005640121775356555,0.0016823782746062665,0.006868515921354623,0.013560189164833814,0.028405327697301086,69.62,0.011771544833599767,0.019923820685613824,0.056858116570144945,0.0982718230649704,0.17810139309389816,122.15,0.007422680412371152,0.014787737808424017,0.04357112345151659,0.07767525640554362,0.0697474146676107,2837.9,0.005384915152159442,-0.0009856725454993054,-0.004435993818725836,0.029487251574848328,0.11200581492170025,1163.2,0.0016360974769655812,-0.013417923360078632,-0.03396326701796781,-0.03377469140930012,-0.0017250109422335402,13.31,0.0015048908954102824,0.0007518796992480592,-0.01294078386295372,0.001065496709495628,0.018739396104144657,27.88,0.015294974508375692,-0.0014326647564469885,0.0035455248996634214,0.05497499416635643,0.057750067974732255,1583.75,0.022268839761174775,0.01855424786159876,0.01376220195231248,0.06142646110197347,0.11471669450281308,396.2,0.011746680286006006,0.0025303643724696734,-0.032005863669679946,-0.032486508046332574,-0.05231559182436829,71.34,0.03616557734204817,0.0376727272727273,0.0662083395606039,0.1736094165128963,0.3483676982710693,17.71,0.016064257028112428,0.007738704904973304,0.02521057049408104,0.07394081500646843,0.08860124063250763,33022.0,0.016405552648588673,-0.0010466896172020013,0.015274310380873901,0.10296070119379963,0.23658064842281856,687.75,0.01700554528650655,0.008874871644418247,-0.007772628086058053,0.024218619110556894,0.04513996618776561,2980.0,0.0008396305625524292,-0.013343045392841812,-0.0013823147488795096,0.035714182275269346,0.05985859660614068,533.7398,0.012718853438044464,0.011132655410317716,0.028482535151242105,0.07448484001589639,0.1383687110965055,1116.5,0.0017945266935845972,0.0035955056179775013,-0.004436122071379112,-0.005898720089037246,0.0014912487245897221,1351.97,-0.004660237061032135,-0.001904691594994623,-0.009564652980968869,0.0024759679106649557,0.00485554695171575,1013.66,-0.0016644506820309157,0.0005409076192957052,-0.012587882610506251,-0.014618319244054101,-0.02792853837258158,174.18,-0.0012614678899082188,0.0002756529529321927,-0.004125179029339288,0.005498549595185587,0.012812797097277784,143.91,0.0017402199638034688,0.00369647091644576,-0.0037624564306162345,-0.004779813901916508,0.0017750861438863286,90.14,0.00011095084877399408,0.0004661590712335961,0.0012885452768149896,-0.00973529589477018,-0.010091451779845717,140.0,-0.9942787086228034,-0.9924463148807597,-0.991945922623328,-0.9927192039663003,-0.9935482136616576,2438.0,-0.013754045307443397,-0.03284671532846717,-0.14023239821557665,-0.03576654845556537,0.20402989497250856,3214.1,0.02385958205912342,0.010011815576449257,0.04967513010308644,0.033240106728389174,0.0592380962320056,16.42,-0.08980044345897986,-0.051963048498845144,-0.15734373396284507,-0.12751618416741206,-0.2298371651253508,2997.3571875521166,0.008237066546428418,0.004885391951010565,0.01566993565851571,0.0312674117835996,0.06148640104968739,716.3118162799759,0.0069592246612808495,0.003998663161838278,0.017233513044454973,0.03131144064537761,0.056677119536810094,1381.558716708198,-0.001456006849748559,-0.0018578966529202434,0.02785402526077574,0.031439714011266995,0.0249112923540018,707.7999565117423,-0.006163012635881926,-0.000452597373924446,0.017372015315993306,0.014658262566574543,0.014756727477440501,4097.601756423861,0.009345695225670747,0.005208312137048754,0.01462704840225948,0.02764721777733037,0.06097942512048249,109.20107114699032,-0.0010211018383119441,-0.00986750918746937,0.019275784554338538,0.0037343283213975287,-0.031093401067600612,3948.3680111315457,0.005526465920369983,0.009294714448847996,0.02270945874133523,0.011029352418837401,0.00776625714749235,13293.522920073981,0.00020405804416023798,-0.00790574045162351,-0.007286281342267054,0.0014106305943986097,0.0213657341008493,1172.883889816506,0.004712617876174274,0.0004629072919390964,0.0062424982217772484,0.039069986247500355,0.07020251219325901,2401.7047790240035,0.0030747292402220072,-0.0006321266841365913,0.013993331046093127,0.05030859462748505,0.0929723718258979,2566.8520435208934,0.006252980308848688,0.004720532469043137,0.01819742953941783,0.035864338996828504,0.06712908433029852,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.2978875760830646,1.0870983735026467,0.7508376852718326,0.652050369506,-1.80166331666248,33.96219996223431,0.9131991780817987,1.1385773475000875,0.310521252862642,-0.722922334463,-2.5812038444949144,3.1939325744152596,-11.484405806928715,4.234895764603981,1.4135921472418551,0.094527064451,-0.751524959493933,-0.4637030526371182,-1.2455660079726987,-1.6749079005261354,-1.5884059043016179 -2349,"20210607",3252.1201171875,0.0037159695971056284,0.004625701793440795,0.020272493436775507,0.03457565219826875,0.05723625010994193,985.8599853515625,-0.0017416631650261083,-4.073699085616056e-06,0.012982594314328688,0.008457499649580313,0.02144685547530134,1733348100.0,0.24493559129208498,0.1286716232466485,0.5818892659234063,0.4194700009499994,0.3237388506610863,1954563000.0,-0.08889399678109566,0.06313638655391696,0.18164749656791446,-0.05988478233658889,-0.12608977817289635,34630.24,-0.0036295484082208285,6.838421950972062e-05,0.008536181763811879,0.02458105684749312,0.06938043050153864,29019.24,0.002685415278810499,0.0021885027111945288,0.01843440878132463,-0.0028347335571862198,0.010832043932844648,28787.28,-0.004523810347152768,-0.010318073739542077,0.0037424231686615794,0.00189945578911499,0.005223787397091284,259443775.0,-0.04463199401947737,-0.06721146587231897,-0.19089356068959784,-0.24812059978060041,-0.2997523477332684,50956000.0,-0.08662998082059192,-0.1018148782578071,-0.25554333933284523,-0.2777467274050227,-0.2820806895365413,2461303404.0,-0.19422521347356692,0.06801141628537333,0.0780306084917286,0.07532682704511928,-0.09061451842992019,110865.0,0.00040606388738484434,0.00018043213496321542,-0.0011937205792923455,-0.0005326465773513034,-0.0016456884538408323,5117.0,5.356521739130435,-0.1437129756685298,0.22180967275939878,0.4796501120508927,0.2414905812587569,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.015700000000000002,0.0064102564102563875,-0.01505646173149311,-0.030265596046942345,-0.03995108030982464,0.11413364872856313,0.0225,0.004464285714285587,-0.01055408970976257,-0.029126213592232997,-0.03093819539157283,0.05637935756485013,2136.5,-0.0009352349777881352,-0.0020085949177878204,0.011684206787967888,0.030975924592945736,0.04471134745270611,2350.0,-0.024491490244914926,-0.023356329482171034,-0.03658911550681565,-0.03160670869905624,-0.06145786877716608,160.15,-0.009279307145066529,-0.0010603792415169178,0.04863396028744926,0.1489689889575101,0.20540040455992337,9848.0,-0.00040600893219655543,-0.015140908454507218,-0.0304867993906085,0.029506311580377975,0.10713469314336477,679.25,-0.0051263273526180875,0.0025090399232530203,0.015985790408525657,0.07877392202016997,0.18539740480717848,84.32,-0.01747844325332093,-0.0014920777775146998,0.003809523809523707,-0.0004484863093133784,0.007897106519296537,67379.42,0.0052856278576027815,-0.003493098812333284,-0.0008956281185861226,0.043328533648712364,0.03859523159607159,1896.8,0.003704095671499541,0.0016687437950191342,0.012080078541853556,0.057883934679794136,0.048478592226234296,2.12,0.0,0.0076045627376426506,0.034651049292337754,0.09920497753197366,0.17854164736403244,202.41,-0.018808473508168055,-0.014134585411471279,-0.034418604651162754,0.08935322847570748,0.16031394954450562,2138.5,-0.004190919674039617,-0.01786534398824291,-0.020687602321774134,0.039090401107844785,0.04478675349473482,1221.2,-0.04905777916212428,-0.05032972502177435,-0.12881260410981854,-0.03178747740414589,0.13054795439975142,3.07,-0.00967741935483879,-0.002599090318388675,0.023333333333333206,0.10062141491395793,0.11289007038636956,17625.0,-0.016571811181787743,-0.018346477743617196,9.362578624383389e-05,0.04399075957114951,0.014932707322199645,1359.49,0.0012004183052745088,0.0020239632532002005,0.00820512212016089,0.015828459844778875,0.03186548534466982,1562.7,0.0010056817817862829,0.0017770050925427494,0.007228233844273735,0.014276151561817718,0.02881887780924197,69.23,-0.005601838552140248,0.005636094244792389,0.04749512036434611,0.09119853729273064,0.16777034805673852,125.4,0.02660663119115836,0.030233322379231042,0.06499076413511973,0.10425396079927807,0.09746091827023018,2833.4,-0.0015856795517812383,-0.003215434083601254,-0.004343303722028402,0.02478226903156755,0.1083919925126624,1173.6,0.008940852819807388,-0.003379812836495244,-0.022130382615651367,-0.0247645216822866,0.006099521211160086,13.27,-0.003005259203606392,-0.0018053257108470167,-0.012538601778472325,-0.0022556390977443996,0.015159822009154444,28.0,0.004304160688665792,0.00279349616789637,0.006886383659672424,0.05828771567336699,0.06097110432566755,1560.25,-0.014838200473559549,-0.00038440593266486633,0.0006654000016033113,0.04396554127519581,0.09560744683029876,386.9,-0.02347299343765774,-0.016722578021754586,-0.04826330807832335,-0.054508131621070266,-0.07468231317463614,70.83,-0.007148864592094295,0.015367413056566859,0.05507764495587075,0.1600603805723051,0.3318916886047385,17.38,-0.018633540372670954,-0.01126408010012514,0.006427702820082315,0.052844133029097407,0.06653575318718064,32290.0,-0.022167040155048112,-0.01625060170488135,-0.0052862459028513165,0.07552370299024913,0.2044522583324424,680.0,-0.011268629589240242,-0.007299270072992692,-0.012291882273907428,0.011735386561029681,0.032506231731852075,2963.5,-0.0055369127516778915,-0.013843133339988656,-0.006753473095034601,0.028618038562329584,0.05351096259298438,529.6497,-0.007663097261998986,-0.0005622442035124742,0.019950652385090084,0.06495614173748221,0.12692275119776264,1112.5,-0.0035826242722794,-0.0007185843887541621,-0.0076489084137992824,-0.009158786943162078,-0.0022757082160913544,1352.19,0.00016272550426421617,-0.0018704917016306721,-0.009394412582732659,0.002678996369383402,0.004800244130169329,1016.35,0.0026537497780321218,0.0020546878235099264,-0.0094812433941458,-0.011551271735627755,-0.025150013812013428,173.94,-0.0013778849466069554,-0.0010681919988975164,-0.005540023669450944,0.004180718660245608,0.011059614967293907,143.4,-0.003543881592662057,-0.0006411507261727678,-0.006997413622970683,-0.008006050655795072,-0.0019476173297342525,89.95,-0.002107832260927367,-0.0019306732945718608,-0.0006166289837842287,-0.01127769961308489,-0.012105686570073715,31860.0,226.57142857142858,0.5267395054629098,0.7736951983298539,0.6397886357397751,0.45950403127290507,2428.0,-0.004101722723543921,-0.023801865551624224,-0.1322062975803281,-0.043045857337108306,0.19287615148413506,3191.7,-0.006969291559067892,0.002651369979203677,0.041004833691022036,0.02497048222885656,0.05044928865030207,16.42,0.0,-0.048226292603756105,-0.15675953267428422,-0.1242043878675817,-0.22788455886674885,3000.9718301314274,0.0012059432203550546,0.004395334306184662,0.016216451230649742,0.031451631829508164,0.06165110668103391,716.997200226074,0.0009568234538661624,0.0033991142408966724,0.017448244789372014,0.03130811446402526,0.05661790744787787,1380.5917341360969,-0.0006999214440955859,-0.0031879585152682077,0.025828106866177203,0.030200616557063853,0.02341203815395776,710.983211968091,0.004497394252518605,0.002171619197288921,0.022663172144530064,0.01847856184966612,0.01838672312205558,4097.88872654167,7.00336769816623e-05,0.004148777932585279,0.014073104871133335,0.02670926181072697,0.05995684150551628,108.64462869420625,-0.005095576874287855,-0.012545938777187682,0.012574919135059703,-0.0009580420937397305,-0.03616347718123314,3959.8876259251374,0.0029175636012435113,0.008291693299854241,0.025562844954829522,0.014000635918668625,0.01036589470812288,13253.97719251434,-0.0029748117032186716,-0.0082599327951427,-0.00887895980038056,-0.0016434536796463561,0.01737556563489684,1173.8382859625287,0.0008137174994977681,0.00032928328484538305,0.0073110733898456015,0.03865071714193169,0.06964582748085424,2416.641204340459,0.006219092973835494,0.0036145006398839996,0.019216925974388177,0.05513997720058739,0.09814206872879905,2580.463038494738,0.005302602075643925,0.006307875602421076,0.022336561245757336,0.03987567572051365,0.07152762079036767,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.2688134406720335,1.0221741859005649,0.7388929048505786,0.176332156937,-0.7295727980790947,-56.33363918569357,-0.5005556441080763,-0.4640171390186122,-0.6492740765323882,0.12398655624,-1.1715074363169309,7.042449825897693,1.1257621179484403,-1.9871471612912486,-1.4123517343961853,-0.280410770163,-3.9664601539420126,-23.376815863463317,-0.2757980303659685,0.5867734443553614,0.7006696222732207 -2350,"20210608",3247.830078125,-0.0013191514790081849,0.0016938520761151654,0.018950094779062843,0.03215228285210725,0.054409433993830136,986.1199951171875,0.00026373903950704936,-5.070119781325211e-05,0.013597612421121008,0.007681866418789873,0.021148276562801716,1951319300.0,0.12575154407819178,0.19603404109800304,0.7075672435241624,0.5918386059831346,0.48336942797599125,1870820100.0,-0.04284482004417356,0.00753731927574286,0.1125570688946329,-0.09299930981162974,-0.16104387469514125,34599.82,-0.0008784230198808363,-0.0009515264356242392,0.007860126463217876,0.0227625664154969,0.06713988432549556,28963.56,-0.0019187270238641974,-0.0007643075481942319,0.015847553772538214,-0.004706410906279546,0.008264562976851408,28781.38,-0.0002049516314148736,-0.005827341007186182,0.0032118843467880964,0.0017674128375790854,0.004324900823527544,296085650.0,0.14123243080316739,0.06353592903624827,-0.06584930128623179,-0.13976187916733174,-0.19948811459147253,50418400.0,-0.010550278671795255,-0.12071859904856008,-0.25094847091401673,-0.27982090654456027,-0.2887148234693796,1580479240.0,-0.3578689902953549,-0.29889068202403146,-0.29575905690935056,-0.3030936496434241,-0.4153385541339861,110695.0,-0.0015333964731880645,-0.0011459818447601133,-0.0025770176877123463,-0.002083968766011024,-0.00314140211898295,1854.0,-0.6376783271448114,-0.6805981462977639,-0.5507469377370149,-0.46693502012650945,-0.5510723776738817,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.015300000000000001,-0.025477707006369532,-0.02918781725888342,-0.052044609665427344,-0.06355197388554512,0.0818455011490189,0.0221,-0.01777777777777767,-0.02039007092198586,-0.04411764705882337,-0.047071505569529215,0.035330860823736154,2134.0,-0.0011701380762929592,-0.002150939867202828,0.009699550508635024,0.030287424764234405,0.042594598115773374,2375.0,0.010638297872340496,-0.008350730688935326,-0.02438022470063872,-0.01996520016780945,-0.050405160464868315,157.7,-0.01529815797689682,-0.012214218603194604,0.029188624757304993,0.12798626674932034,0.18442299748394597,9878.5,0.0030970755483346046,-0.0054467108310010115,-0.023417322640040483,0.031007097947500784,0.10834408950003338,680.0,0.0011041589988958211,0.006214856466410179,0.019528468083511275,0.07594936708860756,0.18230455208986096,85.26,0.011148007590132902,0.006825535532934968,0.016749050449881064,0.011199974698256954,0.018143315473963417,67857.23,0.007091334416354345,0.004013970834348957,0.004619632756710068,0.04923538295608698,0.045485640675402506,1892.2,-0.002425137072964989,0.00037007665873645124,0.008154425260869624,0.05362702835638755,0.045630037871531526,2.13,0.004716981132075304,0.006616257088846833,0.03674860063275731,0.102865032792544,0.18038237738985874,207.84,0.026826737809396706,0.009422049538611033,-0.006705122752015513,0.11461982136265281,0.1881357918475728,2146.0,0.003507131166705646,-0.01142435968306621,-0.015393085728705569,0.04086755130169073,0.0480775883470963,1167.0,-0.04438257451686867,-0.07806797174953795,-0.15438765565390045,-0.07669789613180988,0.07753662385707938,3.13,0.019543973941368087,0.0149156939040207,0.03986710963455131,0.11858955268330451,0.13310003620127908,17828.0,0.011517730496453993,-0.003499044190804046,0.012307473915820877,0.05415441379364716,0.026309199536775463,1361.39,0.00139758291712333,0.0023103223849478827,0.008833471227026601,0.016894207193529853,0.03260516082617371,1564.58,0.0012030460101106755,0.002003263628981289,0.007756007338948212,0.015171973472567046,0.029428955488438824,70.05,0.01184457605084499,0.010705834824262794,0.055804664832887374,0.10283699108914002,0.1777843474898173,127.3,0.015151515151515138,0.03286004056795133,0.07485118419386172,0.11905529346265431,0.11302979300093985,2802.6,-0.010870332462765697,-0.01028350260618982,-0.01222471482420695,0.010924691052238034,0.09457820698669428,1161.6,-0.010224948875255602,-0.0073661362820667264,-0.028022994084127784,-0.03423467365789734,-0.005233883364472169,13.14,-0.009796533534287777,-0.009348612786489685,-0.01830407172207693,-0.012215748919376046,0.004747188326376994,27.71,-0.010357142857142843,-0.00495547256535489,-0.003953989935298274,0.046120933744415726,0.04874725607448327,1580.0,0.012658227848101333,0.008199597996362717,0.013575821726125925,0.055218070052899915,0.1068172000326908,389.8,0.007495476867407591,-0.0048506510084247445,-0.03489768380395897,-0.046998133765799865,-0.0679156628666735,72.08,0.017647889312438325,0.01957677945003966,0.06714832443796315,0.17516949037403373,0.3483503378826023,17.71,0.018987341772152,0.007280172904106541,0.024884259259259522,0.07112616426756979,0.08484474142287612,33290.0,0.030969340353050434,0.014685353051981043,0.025214612926819813,0.10540165860056616,0.23647240748742426,685.0,0.007352941176470562,0.002487926240304361,-0.0017305765552417807,0.018000780219576074,0.03893477587699623,2999.0,0.011979078791968911,0.0009011113706904883,0.0057936261727691285,0.0394426729516153,0.065520258297175,532.7406,0.0058357438888381186,0.0035061834401359793,0.024728416932082053,0.06971823984474601,0.13074292497073992,1116.0,0.0031460674157304247,0.0012560559842096364,-0.004637887977167354,-0.005738976784242622,0.0006837108687611781,1358.67,0.004792225944578732,0.0024806169520139587,-0.004802499804977489,0.0074347563396743865,0.009394952666154532,1019.55,0.0031485216706841346,0.0037865362349660536,-0.006148999179223624,-0.008072856451166843,-0.021850894502030926,174.48,0.0031045187995859536,0.0012624813497073006,-0.0026494268149431788,0.007309847269704184,0.013830150910469685,143.83,0.002998605299860513,0.0011833495753863499,-0.0041783935167395425,-0.004737696750502618,0.0008739003034587967,90.08,0.0014452473596442417,-0.0008873114463175957,0.000944496916495341,-0.009260684982732581,-0.01064171548810311,22330.0,-0.29912115505335846,0.012239347234814124,0.17101054066809995,0.14417961177485328,0.025589993646516707,2420.0,-0.0032948929159802853,-0.01529947916666663,-0.1222024737930284,-0.04894775107582883,0.1826560075585728,3171.2,-0.006422909421311518,-0.0035945001633865825,0.030887284087270483,0.017265041618838906,0.04245892145781638,17.07,0.039585870889159436,-0.0009364391899802094,-0.11751021041203513,-0.08713323113123472,-0.19560812402808525,3001.8343523025505,0.000287414284420473,0.003353538926796462,0.01524504545728611,0.03069625790538888,0.06083424242835589,716.9622640834784,-4.8725633216673e-05,0.002450650884497252,0.016062121623188874,0.030294479900285998,0.055486539638919474,1377.4321043163318,-0.002288605488241724,-0.003539093300249929,0.021645177248238223,0.027480435942487613,0.020258543544087848,709.970790554193,-0.0014239737266026342,0.0010504321227620128,0.020808176437484782,0.016522581095011146,0.015873575194785605,4099.10876976959,0.0002977248308424496,0.0031188173526945917,0.013351587550069377,0.02596911635361332,0.05916917653288234,108.25368672107973,-0.0035983552783531714,-0.00944073012619906,0.007314019019692974,-0.003917753842191174,-0.039812736351763744,3956.0932188676047,-0.0009582107918141292,0.003862758853759196,0.02334624409396624,0.013188720335001625,0.008934253088626942,13259.378267459955,0.000407505978557543,-0.0038677536017478475,-0.008333889196975641,-0.001361194461632742,0.016722306374345797,1174.4432408944713,0.0005153647986924081,0.0008486460566765608,0.006850480981891671,0.03809391749140856,0.06880982673301239,2419.8874491374654,0.0013432878621684186,0.004342374254320935,0.018546256378584314,0.05486651058586056,0.09805801891778865,2571.640411063033,-0.003419009418112684,0.0022332257885862017,0.0168234406476242,0.03500549339117165,0.06671275345614025,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.2410133515919204,0.9611673830062215,0.7271100023491339,-0.054261499759,-1.307723223611372,-1.599387313653347,-1.1328743335230174,-1.1590954088271244,-1.109907058192888,0.335834408903,1.7086356705716335,-9.624483248549595,11.649338165869333,-3.7229849132649253,-2.115709388542557,-0.22449510148,-0.19940628047380904,11.426117235746817,-0.45130154670349354,0.18117434049081949,0.4442452725349486 -2351,"20210609",3216.179931640625,-0.009745013046571382,-0.007574870675971512,0.00891358425485933,0.02117191342889324,0.042875510318641785,978.7899780273438,-0.0074331898005705055,-0.00701832348826148,0.006054042581296937,-0.0006915554337845187,0.013117700859018866,1964923200.0,0.006971642211502704,0.13886024045948187,0.6565436512266212,0.5856218465150107,0.4866505863506263,1687026000.0,-0.09824253010751804,-0.09903339575915626,-0.0048357453621444835,-0.17775650956613331,-0.2428234871077346,34447.14,-0.0044127397194552165,-0.004479088943841303,0.003152665341657368,0.017500622538577648,0.06127220264881639,28860.8,-0.003547906403770895,-0.003722852631773077,0.010978817025385279,-0.008038298879812222,0.004074323364438692,28742.63,-0.0013463565680311707,-0.003344558377790463,0.0005902559398560658,0.0007919658034378774,0.002320781598951216,246543250.0,-0.16732455625593468,-0.10241773807240684,-0.2011562383599933,-0.2796707345815067,-0.330826125646167,50398100.0,-0.0004026307855862221,-0.053016182008132295,-0.22856044257808905,-0.2752696157386888,-0.28742888203214934,1755341689.0,0.11063887748376877,-0.20883916288193505,-0.20674359813234,-0.21532663558659015,-0.3492221997157928,110745.0,0.00045169158498570283,-0.00046030542618868964,-0.0019960979214447283,-0.0016624685516991589,-0.002660442706672206,9129.0,3.923948220064725,0.3466587992329253,1.0100845516998413,1.7479192691479915,1.1711289085493104,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.015,-0.019607843137255054,-0.03722721437740695,-0.06658369632856265,-0.08078847921560628,0.057020377003934586,0.0217,-0.018099547511312264,-0.0286481647269472,-0.05775075987841949,-0.06290485101482646,0.014571807059923447,2132.0,-0.0009372071227741197,-0.002059539412095135,0.008204667439056124,0.029856333753315978,0.04029601919245329,2348.0,-0.011368421052631583,-0.013196604185929273,-0.03394363299732561,-0.02949139231611797,-0.06020793099652788,157.2,-0.003170577045022216,-0.010449452347979338,0.022821543016087187,0.12096884414943876,0.17815320238578503,9877.0,-0.00015184491572606262,-0.0007587637209772735,-0.020413425800804852,0.029392095522139172,0.1059897513706598,690.75,0.01580882352941182,0.017379777597761104,0.038097385031560016,0.0889027554271078,0.19638443357930235,86.72,0.017124091015716658,0.0170048082561276,0.03493131884524958,0.02851178898429718,0.03459383363622992,67646.35,-0.0031077012722150466,0.0015027348940070961,0.00027515335348637926,0.04471202830376697,0.04175956714713025,1893.2,0.0005284853609555107,0.0024144357844797515,0.007149848916883084,0.05257890727942938,0.04598563233870223,2.13,0.0,0.004716981132075304,0.0344827586206895,0.10115457521971405,0.1767414023295426,210.19,0.011306774441878442,0.0156755868680718,0.005751526403429796,0.12301379524058831,0.19815195364493232,2183.0,0.01724137931034475,0.009853356154878146,0.0023877307374413625,0.056690842496752936,0.06554943155240078,1164.2,-0.0023993144815767087,-0.0554618030765236,-0.14194216474975774,-0.08041921677920283,0.07210032791363896,3.13,0.0,0.011635423400129241,0.036938876925625364,0.11427554289782837,0.13156388395143548,18088.0,0.014583800762844934,0.011542591267000857,0.02664812554984808,0.06778750509158948,0.04102997968357025,1363.18,0.001314832634292884,0.0024856596558318067,0.009340535257466254,0.017852882807688708,0.03324955448733724,1566.28,0.0010865535798745274,0.0021062221846872564,0.008133461762624528,0.01593179728324645,0.029911464380020236,69.96,-0.0012847965738758127,0.006126499266545737,0.05074232331803863,0.10010090023980167,0.1726007651404362,128.65,0.01060487038491753,0.029611844737895243,0.0803661404098086,0.1290534907192067,0.12367483450215988,2770.0,-0.01163205594804817,-0.015398177242546107,-0.02107169677960863,-0.00323379265343704,0.08024350326477925,1150.6,-0.009469696969697017,-0.009861797153331131,-0.03366549507216432,-0.0426147119148953,-0.015444469718956189,13.09,-0.003805175038051778,-0.009833585476550555,-0.018446310737852634,-0.01615933859451346,0.0004394596556929198,27.98,0.009743774810537786,0.006257642235488747,0.0051731570627964185,0.0551655217060647,0.05783165933636636,1562.5,-0.011075949367088556,-0.0029671697029640676,0.004032193288245667,0.04187214700677089,0.09214659228420263,386.4,-0.008722421754746135,-0.009687836383207693,-0.036084467339378534,-0.05450155788649447,-0.07601255417725306,71.59,-0.006798002219755794,0.00919112464405547,0.05459312945613104,0.1619709737194488,0.3324544192575245,17.73,0.0011293054771315258,0.007844474761254938,0.027141326072473326,0.07059829919991945,0.08427656289018093,32821.0,-0.01408831480925199,0.001177461076675268,0.01211915628469229,0.08872820274097704,0.21411803873998703,682.25,-0.004014598540145964,0.0,-0.0014087856999103199,0.012979299934422928,0.03368601802984772,2996.5,-0.0008336112037345966,0.004424630442798172,0.005081590554614657,0.037302862549726035,0.06399725404791212,531.9155,-0.0015487837795730153,0.0016931303178908674,0.022403270595628744,0.06663327315701495,0.1263309326244737,1113.5,-0.0022401433691756623,-0.0009869011304503017,-0.006623993576733489,-0.007671570629692592,-0.0017146123071060115,1357.63,-0.000765454451780001,0.0013852090942887418,-0.005476862061677967,0.006597556469720267,0.008436193982756635,1017.31,-0.0021970477171301406,0.0008519898784389301,-0.007757517945386816,-0.009900090723391375,-0.023720114737909914,174.32,-0.0009170105456212108,0.00032135151264744977,-0.003586790322811062,0.006376450144473411,0.012564112989887022,143.51,-0.0022248487798096628,-0.0010580390082275404,-0.00620128734708858,-0.006669043111712569,-0.0015022806719503512,90.12,0.000444049733570262,0.0003996270147863523,0.00140009333955593,-0.008253549026081108,-0.01017068295147494,25270.0,0.1316614420062696,0.21408667243201696,0.29972997299729975,0.29004262705158634,0.1604962839932338,2481.0,0.02520661157024784,0.013563199607810938,-0.08728041938747355,-0.02822749112178813,0.20579325092747092,3158.5,-0.004004793138244089,-0.005178050608830476,0.02372208951450583,0.012506872127931556,0.037193890018917486,17.89,0.04803749267721158,0.04205498602050328,-0.06557676738659224,-0.041658482581290346,-0.1556275762247884,2996.639670464217,-0.001730502495698616,0.0009035500224225945,0.011438289084601427,0.027913524678906843,0.057922902034458934,715.5694973236747,-0.0019425942334415636,0.00018042466353640485,0.012022877821772804,0.027373187469005966,0.052409012316574355,1372.8043521702937,-0.0033596952848249373,-0.004631458813422418,0.016044061659021613,0.023646562886401323,0.01611134153440874,701.2625611737886,-0.012265616411636815,-0.010132924164827029,0.00743871467734003,0.003606126269398935,0.0025771461118873074,4091.193750410418,-0.0019309122552552127,0.0005142634848784855,0.009367190228628308,0.02302493368327685,0.056041643757927195,108.112600938157,-0.0013032884809387468,-0.00544901356934524,0.0045526165710607636,-0.004486208532482383,-0.041179797905403825,3935.7768674470217,-0.0051354582151120765,-0.0024286159064189627,0.016032446289969027,0.008208422341442034,0.0033630441285159574,13239.727202068465,-0.001482050288867276,-0.0020920379856000926,-0.00970070677636925,-0.002904370087671748,0.014260111759961669,1170.1482014880633,-0.0036570855507133126,-0.001357823134704228,0.0027004939352184287,0.033177753275021704,0.06373698285226093,2426.5440614955264,0.002750794199306128,0.006103263622058597,0.018866734302862342,0.05603791016257631,0.09959885537001156,2561.248965596345,-0.004040784793233332,-0.001937552305978807,0.01065156679364887,0.02964795608881521,0.06139650553544529,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.21440536013400346,0.9037337982042175,0.7154857092153131,0.869733069271,-17.028548291770043,4.236313397391513,2.5019130394232407,1.5189590206066366,0.7374081823807523,-0.429304588693,-2.278322224620519,8.126042172950232,-5.991541547973325,2.433106076693301,0.4036813517135154,-0.434138707649,0.9338449025698536,3.6773246678343607,0.3621589514378898,1.2551356861391656,1.754290765346716 -2352,"20210610",3224.639892578125,0.0026304376985477607,-0.0035628928281077332,0.010569188948280406,0.02300556484820704,0.044313769293800265,987.77001953125,0.009174635729316094,0.002584204719268124,0.014206839894888246,0.007668790451869967,0.021899418471586163,1896766300.0,-0.034686800990491595,0.06098834722330926,0.5678426615815466,0.5148756374461172,0.42803233166157306,1822081900.0,0.08005561265801475,-0.038961512834862155,0.07963957704703861,-0.10065827473221056,-0.18285363197768312,34466.24,0.0005544727370689895,-0.0032887828750324255,0.002426503243917466,0.017243359051364093,0.06068648735724258,28958.56,0.0033872934915180064,0.000339358512924548,0.011726585042311166,-0.00424513767250545,0.006802305855333035,28738.88,-0.00013046822785522938,-0.001902294165235241,-0.00042386253741244495,0.0006618820389889812,0.0015062528988671886,310878295.0,0.26094831231437077,0.12269730028633452,0.019306039658267826,-0.08828219673542503,-0.1554677236426517,53338700.0,0.05834743770102446,0.022205042387855478,-0.16622344177564663,-0.22494068183875082,-0.24395146429976733,1822007618.0,0.03797889004617616,-0.14649764920160535,-0.17080263535007112,-0.17485813511395354,-0.3237913941425862,110640.0,-0.0009481240688067327,-0.001020288389479318,-0.0027648398894064563,-0.0026015236529809416,-0.003569028294427845,35551.0,2.894292912695805,2.3886495348482537,4.679980827608244,8.093800359819578,6.90331036756955,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.014499999999999999,-0.033333333333333326,-0.04730617608410004,-0.09090909090909094,-0.10979228486646886,0.01873536299765788,0.0215,-0.009216589861751223,-0.024500907441016295,-0.06134031870770584,-0.06973390062738882,0.0033835025084587578,2129.5,-0.001172607879924903,-0.002155475376036664,0.007010533533521546,0.029199726126706516,0.03810529736756574,2383.0,0.014906303236797314,0.004214075010535279,-0.01766391161860792,-0.014148601687903328,-0.04577261518234632,158.7,0.009541984732824416,-0.0023887352275584472,0.028249319683814944,0.12832605565792354,0.18690071454613988,9808.5,-0.006935304242178808,-0.0044961838259174325,-0.02368012422360244,0.020912300179545706,0.09621676596402562,699.0,0.011943539630836053,0.0184308297515845,0.05174067595779497,0.09773334031303982,0.2059434552264019,87.27,0.006342250922509285,0.01620904073220153,0.04199874630608025,0.0349857685009487,0.04009661643830165,67479.61,-0.002464878001547821,3.049903173724111e-05,-0.0030310660595168626,0.040951823382096464,0.03885060461439238,1894.2,0.0005282062117051289,0.000507067249793991,0.0057663512695531605,0.0515407831504775,0.04635457952753308,2.14,0.0046948356807512415,0.005639097744360999,0.037575757575757596,0.10432613743872032,0.17868453665029604,211.91,0.008183072458252116,0.020132095817607665,0.015553675876826212,0.12781974895352932,0.20445724776412932,2168.5,-0.006642235455794787,0.005471321927018158,-0.0034695893936261823,0.04774060548471404,0.05789303580176375,1122.2,-0.03607627555402848,-0.05836745653487274,-0.1577572716799447,-0.1168751450954778,0.031190558599840212,3.15,0.006389776357827559,0.010911424903722766,0.040462427745664664,0.11748359250280838,0.13718411552346543,17783.0,-0.016862007961079173,-0.0037088496963449957,0.00976375627801862,0.0481067418986314,0.023410841931856163,1364.75,0.0011517187752168034,0.002509303374484073,0.009651894812730655,0.018626490682773778,0.033720679292782885,1567.96,0.0010726051536125158,0.002192351696675532,0.008465408368160787,0.01665880306552925,0.030373915453954847,70.29,0.004716981132075748,0.006587426607475466,0.052371541501976315,0.10370203656500432,0.17444590180369102,127.6,-0.008161678973960473,0.010933291079068264,0.0655087470251765,0.11849698315534196,0.11368909512760994,2774.7,0.0016967509025269667,-0.010350534290157531,-0.01817371181078975,-0.0032575747143710476,0.08054535471032409,1144.8,-0.005040848253085262,-0.012047360972073595,-0.03534864124710346,-0.04647411425985426,-0.021179421226447115,12.93,-0.012223071046600475,-0.016580468512321422,-0.02639207861149806,-0.0280874946756533,-0.012160183357738608,28.02,0.0014295925661185205,0.003653556845046202,0.00518376351993699,0.05531423406231939,0.05833029070719031,1544.0,-0.011839999999999962,-0.014111487133644074,-0.004705730677496245,0.028156665149883908,0.07695571682249236,381.6,-0.012422360248447117,-0.01695089906744285,-0.04001207531980722,-0.06531297074204256,-0.08725602755453488,70.46,-0.015784327420030886,-0.01122649452708413,0.03485246816572918,0.13889472578272732,0.3050645493890807,17.66,-0.003948110547095318,0.0012473069509015833,0.02361976525141296,0.06491392046311084,0.07835803807226704,32908.0,0.0026507419030499246,0.0012718233321771244,0.015603782435868796,0.09040363291158116,0.21239064119505047,683.75,0.0021986075485525003,0.0,0.004167202100122891,0.014284036615592077,0.03484482057329519,2965.5,-0.010345402970131867,-0.005166224965614474,-0.004999328949134352,0.025577474530599442,0.052527281089498556,532.6156,0.001316186499547456,0.000908345639798025,0.023162758181585197,0.0665245779107142,0.12518289694136198,1116.0,0.0022451728783117186,0.00098663557269707,-0.003971618546119937,-0.005229379605419471,0.00036602400818686043,1358.34,0.0005229701759683625,0.0019029916799433444,-0.004723814045708097,0.007024921952862417,0.008792293409326302,1019.32,0.001975798920683003,0.002046718663675673,-0.005013392473663947,-0.007680516973411877,-0.021534286624609877,174.69,0.00212253327214329,0.0021110358990832356,-0.0014604548273604578,0.008442654890245427,0.014358808597284556,143.82,0.0021601282140617517,0.00087686333458592,-0.003675082524826845,-0.004322311017162406,0.0005014565428482776,90.08,-0.00044385264092328125,6.661189688483837e-05,0.0007610138704499114,-0.008171646789605247,-0.010605493402114474,24150.0,-0.04432132963988922,0.16385542168674694,0.23441014107544467,0.23074048278322334,0.10827265495930982,2669.0,0.07577589681579999,0.07309424252171115,-0.009555617404211847,0.040593139389056176,0.28928893469019723,3196.2,0.011936045591261601,0.0030944594738790965,0.030179867303343988,0.023903467791451805,0.048360931537448026,16.1,-0.10005589714924534,-0.040524433849821184,-0.1330569166980775,-0.13512932771077857,-0.23847363628838658,3007.462026872695,0.0036114974099643593,0.0022023782499307476,0.013125179239608986,0.03041706420847201,0.060656363959244564,718.2274857924377,0.003714507785343324,0.001972385774047458,0.013653879235880018,0.03008394860809993,0.05527148829294992,1378.8499954696547,0.004403863733243085,0.00043723276244844733,0.017278508004692883,0.027751941256263013,0.01979787703406677,703.2446771978307,0.002826496285106561,-0.0048221205465937,0.00840970453535217,0.006170171449608297,0.004756578139250012,4113.100973559978,0.0053547263918660715,0.0032494870781842877,0.013025533420171431,0.027169565828224496,0.060586861164235506,108.37619957635,0.0024381860754953966,-0.0013033626825589284,0.003933467157759107,-0.001300996215967909,-0.03915498638776049,3935.194722675828,-0.00014791102006028733,-0.0030071380310364715,0.012956675462697076,0.00854612849995795,0.0028600452630849205,13208.984400996804,-0.0023220116700636284,-0.003179625721893453,-0.012701897757890435,-0.005100515939168382,0.011030960379932342,1172.739789607662,0.00221475204277799,-6.044619758260872e-05,0.003850496234649059,0.034407236811374364,0.06492650344938777,2418.4765888690304,-0.003324675926767995,0.0007554969394882871,0.013226100681028141,0.05091055825109003,0.09449568375103423,2556.2766157224573,-0.0019413770159317778,-0.00429229751252258,0.006768283720459456,0.026756534144567246,0.058349995954915634,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.18891439816333233,0.8495684340320593,0.7040168443044377,0.020898967576,-0.9759708256309981,-0.9372310283313954,-0.7628978158596311,-0.9403542636554996,-0.9575299521127217,-0.77019831455,0.7940602892105972,1.6329689068948934,-13.158900300787337,4.36381642857114,1.5176691495373538,0.758575820708,-2.7473121086482495,-45.133166582337765,-6.528175215793822,-5.209921841582315,-6.092587964694785 -2353,"20210611",3249.320068359375,0.0076536222968817125,0.0034904224497500635,0.01627794167021568,0.029736419291797045,0.0509097332788544,991.1300048828125,0.0034015866903482905,0.005270138081042486,0.015604549634476994,0.010283120497285969,0.024846606491091938,1645508700.0,-0.13246629276363675,-0.10491037858516994,0.3299492318912962,0.2998359220247968,0.23459061292074845,1548048200.0,-0.15039592896455423,-0.12860041191824967,-0.0855059570224812,-0.22824360391218157,-0.3043119227518075,34479.6,0.00038762568820960297,-0.0013036498488264714,0.002147390183041553,0.01690523303596536,0.05996239912944956,28948.73,-0.00033945058041562337,-5.001696362638697e-05,0.009858535461578333,-0.004116150745908764,0.005814697873190555,28842.13,0.0035926939393602364,0.002212418593628751,0.001211171240479203,0.004252076000297755,0.004335872621776371,262624671.0,-0.15521708905409426,-0.045400837393863025,-0.1259860435010226,-0.22490211571322938,-0.28521199351984183,71066400.0,0.33236093118129983,0.28660687905174065,0.1130431078201386,0.03844471181736009,0.005995189961281566,1920669476.0,0.05415007984889786,0.006661140012846456,-0.12096668881220962,-0.12315723740693751,-0.2857908999026334,110575.0,-0.0005874909616775392,-0.0011652695476225272,-0.0031597784098336135,-0.00317550466634664,-0.004114061925957424,890.0,-0.9749655424601277,-0.9153042385946213,-0.8583648299184404,-0.7126127483693195,-0.7162140617526704,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0147,0.01379310344827589,-0.022606382978723527,-0.07284768211920534,-0.09529182480254383,0.029652113004903002,0.0215,0.0,-0.016468435498627643,-0.05639675224928686,-0.06771699067716985,0.0016305613789888707,2127.5,-0.0009391876027236012,-0.002063886673859039,0.00611233935897304,0.028804926013088705,0.036160079223833685,2350.0,-0.013848090642047839,-0.0047433508385565926,-0.02904598603478914,-0.02665313645494638,-0.058386702550369596,157.45,-0.007876496534341526,-0.004992416582406567,0.016265410185244855,0.11618509744613714,0.17517905402253442,10029.0,0.022480501605750103,0.014239194191056015,-0.000615335557177521,0.042269109955805684,0.11856211956870277,684.5,-0.0207439198855508,-0.003203727974370296,0.029168546083295777,0.07141459596947763,0.176664398524514,87.0,-0.003093846682708734,0.010288687089207382,0.037443357977581915,0.031714345572917635,0.03561462835421603,67803.43,0.004798782921240807,0.0025168405437754338,0.0004893074831286981,0.044648066844171996,0.0434960570842573,1877.4,-0.008869179600886845,-0.007065941737713799,-0.004570471150889155,0.040764284130386796,0.03712106006507554,2.12,-0.009345794392523366,-0.003759398496240629,0.024897268552090956,0.09203296703296715,0.16435534807084995,213.13,0.005757161058940197,0.01929257374603055,0.02113612353480887,0.1298110266969299,0.20785819062128974,2198.0,0.013603873645376963,0.014399113900682936,0.008187510033713208,0.05975804280657493,0.07169194951150981,1059.2,-0.05613972553911961,-0.07635425023544606,-0.18763972987793887,-0.16868874095952946,-0.02825465196021104,3.3,0.04761904761904767,0.04562737642585546,0.08409986859395535,0.16539140670982921,0.18897495946676268,18303.0,0.029241410335713924,0.021065080835016126,0.03598759282738628,0.07649613828649504,0.052858141990793195,1366.62,0.0013702143249678667,0.002592646392084008,0.01013483173474028,0.019598470898235965,0.03441385334336511,1569.81,0.001179877037679411,0.0022627063346838394,0.008868513419414636,0.01747448471156776,0.030944952971125206,70.91,0.00882060036989607,0.011728113229083403,0.05604908669848774,0.11161043209263677,0.1810967882528811,121.0,-0.051724137931034475,-0.039606317961743076,0.007871392278539169,0.05968384638963098,0.05567370085609902,2777.7,0.0010811979673477357,-0.005007737276478741,-0.01565099676986692,-0.0036348418724218012,0.08017230959080535,1149.9,0.004454926624738009,-0.005362857884265937,-0.028812979565292496,-0.041584939628491635,-0.017525872288616018,12.85,-0.006187161639597871,-0.015778186274509887,-0.029492843925833734,-0.03366505401950215,-0.018434587767989008,28.13,0.003925767309064909,0.005792334096109908,0.00716075904045832,0.058062413019220216,0.06180660625143508,1508.5,-0.022992227979274582,-0.027433029238257967,-0.025217686305552434,0.003506340516942652,0.0503183244341745,383.3,0.004454926624738009,-0.00596473029045641,-0.031092012133468128,-0.060320417744327615,-0.08292293888944269,66.98,-0.049389724666477286,-0.04841734386543162,-0.017124745036465105,0.07904628933519486,0.23544954433037546,17.54,-0.006795016987542479,-0.003635537377868703,0.015398865346763824,0.05603275266918195,0.06934375174642216,33060.0,0.004618937644341736,0.005664085076869663,0.017454609244803132,0.0915051777162581,0.21305854218323028,680.75,-0.004387568555758725,-0.0023448376932659887,0.0012870012870012104,0.008817427385892085,0.029369607197648584,3011.0,0.01534311245995612,0.008001071273141314,0.008237342619876742,0.04013794810825133,0.06806663444612449,532.0251,-0.0011086795054444654,0.0004434086958875483,0.020019927986731245,0.06380062173613443,0.12141802296061477,1116.5,0.00044802867383508804,0.0014351062875592735,-0.0027688460164343454,-0.004591450095841054,0.0006236160019119641,1351.86,-0.004770528733601287,-0.0028604346857578067,-0.008878857717230737,0.002140889506972554,0.003852708467666499,1018.1,-0.0011968763489385026,-2.5537114266782623e-05,-0.0054450928713632996,-0.008592490549850784,-0.022405879199766998,174.55,-0.0008014196576792143,0.0008830477763250855,-0.0019754653493084806,0.007545285663572487,0.013208571204676112,143.86,0.0002781254345711748,0.001224910219648656,-0.002686355049480893,-0.0038649338898960606,0.0005987409630978657,90.55,0.005217584369449302,0.004370202759661046,0.00578143830633282,-0.002539091544990435,-0.005474193675343075,9620.0,-0.601656314699793,-0.5752009184845006,-0.4776990525830008,-0.511336121505613,-0.556319108948564,2857.0,0.0704383664293744,0.11124076234928038,0.06455519329296688,0.10760045746186209,0.3710199870432134,3210.1,0.004348914335773779,0.007709838834232263,0.029414358439892485,0.02779550601609837,0.051678332961580864,15.65,-0.02795031055900632,-0.05870323589558524,-0.13996812661427704,-0.15481548154815472,-0.25697329376854594,3012.6722408776654,0.0017324288580922165,0.002914933932113062,0.013616156012523861,0.030927473171496134,0.06139148105199199,719.5228160314985,0.0018035097022659485,0.0028809624066927775,0.014022850517988683,0.03075617156879451,0.056113490465135696,1381.9922003483114,0.0022788591137401504,0.002654017716351431,0.016803913126614445,0.029516554066596035,0.021323740782119405,712.2940884618557,0.012868083552489251,0.006703435016190973,0.019458560118085,0.018339615198123216,0.016914467839417968,4123.2562798351055,0.0024690145805823516,0.004469423483700163,0.014430617070955165,0.028332035130579802,0.06207229990830254,108.40839078560143,0.00029703209170706124,0.0004548712744165684,0.0019789476389751037,-0.0004221682972024299,-0.039176241069068474,3925.9997983276135,-0.0023365868771958453,-0.004208057759367501,0.008778769568257072,0.006723733924369535,0.00019180177158095724,13240.9123130388,0.0024171360244460427,2.3899062104870694e-05,-0.010170122354908329,-0.0027586898579570196,0.01257952836468279,1178.4618373675023,0.00487921345429454,0.0038635870201164657,0.008131821438947417,0.03805507991008872,0.06890675183022221,2427.086474666433,0.0035600451280071166,0.0022130151829993228,0.015379527022316708,0.0527823178657858,0.09690788469041789,2563.7843797106966,0.002936992007070982,-0.0011292016839286045,0.008604878266767146,0.028612134845627635,0.06044392268658494,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.16447157083199482,0.7984000440986987,0.6927003109769343,-0.267226347514,-13.786581276908528,-2.7923194261272037,63.46091670316285,-1.817572400778393,-1.552972790815749,0.17186466964,-1.2231433987756966,-2.5133800888631077,1.2184972297863865,-2.3083142685160025,-1.5692032528859818,0.066385996148,-0.9124860108432666,-3.90955420128621,-2.0901099228991664,-1.3916817189958495,-1.4582205043494456 -2354,"20210612",3249.320068359375,0.0076536222968817125,0.0034904224497500635,0.01627794167021568,0.029736419291797045,0.0509097332788544,991.1300048828125,0.0034015866903482905,0.005270138081042486,0.015604549634476994,0.010283120497285969,0.024846606491091938,1645508700.0,-0.13246629276363675,-0.10491037858516994,0.3299492318912962,0.2998359220247968,0.23459061292074845,1548048200.0,-0.15039592896455423,-0.12860041191824967,-0.0855059570224812,-0.22824360391218157,-0.3043119227518075,34479.6,0.00038762568820960297,-0.0013036498488264714,0.002147390183041553,0.01690523303596536,0.05996239912944956,28948.73,-0.00033945058041562337,-5.001696362638697e-05,0.009858535461578333,-0.004116150745908764,0.005814697873190555,28842.13,0.0035926939393602364,0.002212418593628751,0.001211171240479203,0.004252076000297755,0.004335872621776371,262624671.0,-0.15521708905409426,-0.045400837393863025,-0.1259860435010226,-0.22490211571322938,-0.28521199351984183,71066400.0,0.33236093118129983,0.28660687905174065,0.1130431078201386,0.03844471181736009,0.005995189961281566,1920669476.0,0.05415007984889786,0.006661140012846456,-0.12096668881220962,-0.12315723740693751,-0.2857908999026334,110575.0,-0.0005874909616775392,-0.0011652695476225272,-0.0031597784098336135,-0.00317550466634664,-0.004114061925957424,890.0,-0.9749655424601277,-0.9153042385946213,-0.8583648299184404,-0.7126127483693195,-0.7162140617526704,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0147,0.01379310344827589,-0.022606382978723527,-0.07284768211920534,-0.09529182480254383,0.029652113004903002,0.0215,0.0,-0.016468435498627643,-0.05639675224928686,-0.06771699067716985,0.0016305613789888707,2127.5,-0.0009391876027236012,-0.002063886673859039,0.00611233935897304,0.028804926013088705,0.036160079223833685,2350.0,-0.013848090642047839,-0.0047433508385565926,-0.02904598603478914,-0.02665313645494638,-0.058386702550369596,157.45,-0.007876496534341526,-0.004992416582406567,0.016265410185244855,0.11618509744613714,0.17517905402253442,10029.0,0.022480501605750103,0.014239194191056015,-0.000615335557177521,0.042269109955805684,0.11856211956870277,684.5,-0.0207439198855508,-0.003203727974370296,0.029168546083295777,0.07141459596947763,0.176664398524514,87.0,-0.003093846682708734,0.010288687089207382,0.037443357977581915,0.031714345572917635,0.03561462835421603,67803.43,0.004798782921240807,0.0025168405437754338,0.0004893074831286981,0.044648066844171996,0.0434960570842573,1877.4,-0.008869179600886845,-0.007065941737713799,-0.004570471150889155,0.040764284130386796,0.03712106006507554,2.12,-0.009345794392523366,-0.003759398496240629,0.024897268552090956,0.09203296703296715,0.16435534807084995,213.13,0.005757161058940197,0.01929257374603055,0.02113612353480887,0.1298110266969299,0.20785819062128974,2198.0,0.013603873645376963,0.014399113900682936,0.008187510033713208,0.05975804280657493,0.07169194951150981,1059.2,-0.05613972553911961,-0.07635425023544606,-0.18763972987793887,-0.16868874095952946,-0.02825465196021104,3.3,0.04761904761904767,0.04562737642585546,0.08409986859395535,0.16539140670982921,0.18897495946676268,18303.0,0.029241410335713924,0.021065080835016126,0.03598759282738628,0.07649613828649504,0.052858141990793195,1368.49,0.0013683394067114385,0.0026405135667009194,0.010552355634322774,0.020544147526196932,0.0351040368469977,1571.61,0.0011466355801019734,0.002271614134261135,0.009190277005428626,0.018237914089800134,0.03148110713526253,70.91,0.00882060036989607,0.011728113229083403,0.05604908669848774,0.11161043209263677,0.1810967882528811,121.0,-0.051724137931034475,-0.039606317961743076,0.007871392278539169,0.05968384638963098,0.05567370085609902,2777.7,0.0010811979673477357,-0.005007737276478741,-0.01565099676986692,-0.0036348418724218012,0.08017230959080535,1149.9,0.004454926624738009,-0.005362857884265937,-0.028812979565292496,-0.041584939628491635,-0.017525872288616018,12.85,-0.006187161639597871,-0.015778186274509887,-0.029492843925833734,-0.03366505401950215,-0.018434587767989008,28.13,0.003925767309064909,0.005792334096109908,0.00716075904045832,0.058062413019220216,0.06180660625143508,1508.5,-0.022992227979274582,-0.027433029238257967,-0.025217686305552434,0.003506340516942652,0.0503183244341745,383.3,0.004454926624738009,-0.00596473029045641,-0.031092012133468128,-0.060320417744327615,-0.08292293888944269,66.98,-0.049389724666477286,-0.04841734386543162,-0.017124745036465105,0.07904628933519486,0.23544954433037546,17.54,-0.006795016987542479,-0.003635537377868703,0.015398865346763824,0.05603275266918195,0.06934375174642216,33060.0,0.004618937644341736,0.005664085076869663,0.017454609244803132,0.0915051777162581,0.21305854218323028,680.75,-0.004387568555758725,-0.0023448376932659887,0.0012870012870012104,0.008817427385892085,0.029369607197648584,3011.0,0.01534311245995612,0.008001071273141314,0.008237342619876742,0.04013794810825133,0.06806663444612449,532.0251,-0.0011086795054444654,0.0004434086958875483,0.020019927986731245,0.06380062173613443,0.12141802296061477,1116.5,0.00044802867383508804,0.0014351062875592735,-0.0027688460164343454,-0.004591450095841054,0.0006236160019119641,1351.86,-0.004770528733601287,-0.0028604346857578067,-0.008878857717230737,0.002140889506972554,0.003852708467666499,1018.1,-0.0011968763489385026,-2.5537114266782623e-05,-0.0054450928713632996,-0.008592490549850784,-0.022405879199766998,174.55,-0.0008014196576792143,0.0008830477763250855,-0.0019754653493084806,0.007545285663572487,0.013208571204676112,143.86,0.0002781254345711748,0.001224910219648656,-0.002686355049480893,-0.0038649338898960606,0.0005987409630978657,90.55,0.005217584369449302,0.004370202759661046,0.00578143830633282,-0.002539091544990435,-0.005474193675343075,9620.0,-0.601656314699793,-0.5752009184845006,-0.4776990525830008,-0.511336121505613,-0.556319108948564,2857.0,0.0704383664293744,0.11124076234928038,0.06455519329296688,0.10760045746186209,0.3710199870432134,3210.1,0.004348914335773779,0.007709838834232263,0.029414358439892485,0.02779550601609837,0.051678332961580864,15.65,-0.02795031055900632,-0.05870323589558524,-0.13996812661427704,-0.15481548154815472,-0.25697329376854594,3012.6722408776654,0.0017324288580922165,0.002914933932113062,0.013616156012523861,0.030927473171496134,0.06139148105199199,719.5228160314985,0.0018035097022659485,0.0028809624066927775,0.014022850517988683,0.03075617156879451,0.056113490465135696,1381.9922003483114,0.0022788591137401504,0.002654017716351431,0.016803913126614445,0.029516554066596035,0.021323740782119405,712.2940884618557,0.012868083552489251,0.006703435016190973,0.019458560118085,0.018339615198123216,0.016914467839417968,4123.2562798351055,0.0024690145805823516,0.004469423483700163,0.014430617070955165,0.028332035130579802,0.06207229990830254,108.40839078560143,0.00029703209170706124,0.0004548712744165684,0.0019789476389751037,-0.0004221682972024299,-0.039176241069068474,3925.9997983276135,-0.0023365868771958453,-0.004208057759367501,0.008778769568257072,0.006723733924369535,0.00019180177158095724,13240.9123130388,0.0024171360244460427,2.3899062104870694e-05,-0.010170122354908329,-0.0027586898579570196,0.01257952836468279,1178.4618373675023,0.00487921345429454,0.0038635870201164657,0.008131821438947417,0.03805507991008872,0.06890675183022221,2427.086474666433,0.0035600451280071166,0.0022130151829993228,0.015379527022316708,0.0527823178657858,0.09690788469041789,2563.7843797106966,0.002936992007070982,-0.0011292016839286045,0.008604878266767146,0.028612134845627635,0.06044392268658494,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.14101353478124,0.7499865901410718,0.6815330943108129,-0.267226347514,-13.786581276908528,-2.7923194261272037,63.46091670316285,-1.817572400778393,-1.552972790815749,0.17186466964,-1.2231433987756966,-2.5133800888631077,1.2184972297863865,-2.3083142685160025,-1.5692032528859818,0.066385996148,-0.9124860108432666,-3.90955420128621,-2.0901099228991664,-1.3916817189958495,-1.4582205043494456 -2355,"20210613",3249.320068359375,0.0076536222968817125,0.0034904224497500635,0.01627794167021568,0.029736419291797045,0.0509097332788544,991.1300048828125,0.0034015866903482905,0.005270138081042486,0.015604549634476994,0.010283120497285969,0.024846606491091938,1645508700.0,-0.13246629276363675,-0.10491037858516994,0.3299492318912962,0.2998359220247968,0.23459061292074845,1548048200.0,-0.15039592896455423,-0.12860041191824967,-0.0855059570224812,-0.22824360391218157,-0.3043119227518075,34479.6,0.00038762568820960297,-0.0013036498488264714,0.002147390183041553,0.01690523303596536,0.05996239912944956,28948.73,-0.00033945058041562337,-5.001696362638697e-05,0.009858535461578333,-0.004116150745908764,0.005814697873190555,28842.13,0.0035926939393602364,0.002212418593628751,0.001211171240479203,0.004252076000297755,0.004335872621776371,262624671.0,-0.15521708905409426,-0.045400837393863025,-0.1259860435010226,-0.22490211571322938,-0.28521199351984183,71066400.0,0.33236093118129983,0.28660687905174065,0.1130431078201386,0.03844471181736009,0.005995189961281566,1920669476.0,0.05415007984889786,0.006661140012846456,-0.12096668881220962,-0.12315723740693751,-0.2857908999026334,110575.0,-0.0005874909616775392,-0.0011652695476225272,-0.0031597784098336135,-0.00317550466634664,-0.004114061925957424,890.0,-0.9749655424601277,-0.9153042385946213,-0.8583648299184404,-0.7126127483693195,-0.7162140617526704,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0147,0.01379310344827589,-0.022606382978723527,-0.07284768211920534,-0.09529182480254383,0.029652113004903002,0.0215,0.0,-0.016468435498627643,-0.05639675224928686,-0.06771699067716985,0.0016305613789888707,2127.5,-0.0009391876027236012,-0.002063886673859039,0.00611233935897304,0.028804926013088705,0.036160079223833685,2350.0,-0.013848090642047839,-0.0047433508385565926,-0.02904598603478914,-0.02665313645494638,-0.058386702550369596,157.45,-0.007876496534341526,-0.004992416582406567,0.016265410185244855,0.11618509744613714,0.17517905402253442,10029.0,0.022480501605750103,0.014239194191056015,-0.000615335557177521,0.042269109955805684,0.11856211956870277,684.5,-0.0207439198855508,-0.003203727974370296,0.029168546083295777,0.07141459596947763,0.176664398524514,87.0,-0.003093846682708734,0.010288687089207382,0.037443357977581915,0.031714345572917635,0.03561462835421603,67803.43,0.004798782921240807,0.0025168405437754338,0.0004893074831286981,0.044648066844171996,0.0434960570842573,1877.4,-0.008869179600886845,-0.007065941737713799,-0.004570471150889155,0.040764284130386796,0.03712106006507554,2.12,-0.009345794392523366,-0.003759398496240629,0.024897268552090956,0.09203296703296715,0.16435534807084995,213.13,0.005757161058940197,0.01929257374603055,0.02113612353480887,0.1298110266969299,0.20785819062128974,2198.0,0.013603873645376963,0.014399113900682936,0.008187510033713208,0.05975804280657493,0.07169194951150981,1059.2,-0.05613972553911961,-0.07635425023544606,-0.18763972987793887,-0.16868874095952946,-0.02825465196021104,3.3,0.04761904761904767,0.04562737642585546,0.08409986859395535,0.16539140670982921,0.18897495946676268,18303.0,0.029241410335713924,0.021065080835016126,0.03598759282738628,0.07649613828649504,0.052858141990793195,1369.34,0.0006211225511330021,0.0020959021600084338,0.010218079889220855,0.020719409873995787,0.035026194248880094,1572.53,0.0005853869598693162,0.0018424630392486208,0.008936537017319779,0.018420814030300603,0.031443053677852495,70.91,0.00882060036989607,0.011728113229083403,0.05604908669848774,0.11161043209263677,0.1810967882528811,121.0,-0.051724137931034475,-0.039606317961743076,0.007871392278539169,0.05968384638963098,0.05567370085609902,2777.7,0.0010811979673477357,-0.005007737276478741,-0.01565099676986692,-0.0036348418724218012,0.08017230959080535,1149.9,0.004454926624738009,-0.005362857884265937,-0.028812979565292496,-0.041584939628491635,-0.017525872288616018,12.85,-0.006187161639597871,-0.015778186274509887,-0.029492843925833734,-0.03366505401950215,-0.018434587767989008,28.13,0.003925767309064909,0.005792334096109908,0.00716075904045832,0.058062413019220216,0.06180660625143508,1508.5,-0.022992227979274582,-0.027433029238257967,-0.025217686305552434,0.003506340516942652,0.0503183244341745,383.3,0.004454926624738009,-0.00596473029045641,-0.031092012133468128,-0.060320417744327615,-0.08292293888944269,66.98,-0.049389724666477286,-0.04841734386543162,-0.017124745036465105,0.07904628933519486,0.23544954433037546,17.54,-0.006795016987542479,-0.003635537377868703,0.015398865346763824,0.05603275266918195,0.06934375174642216,33060.0,0.004618937644341736,0.005664085076869663,0.017454609244803132,0.0915051777162581,0.21305854218323028,680.75,-0.004387568555758725,-0.0023448376932659887,0.0012870012870012104,0.008817427385892085,0.029369607197648584,3011.0,0.01534311245995612,0.008001071273141314,0.008237342619876742,0.04013794810825133,0.06806663444612449,532.0251,-0.0011086795054444654,0.0004434086958875483,0.020019927986731245,0.06380062173613443,0.12141802296061477,1116.5,0.00044802867383508804,0.0014351062875592735,-0.0027688460164343454,-0.004591450095841054,0.0006236160019119641,1351.86,-0.004770528733601287,-0.0028604346857578067,-0.008878857717230737,0.002140889506972554,0.003852708467666499,1018.1,-0.0011968763489385026,-2.5537114266782623e-05,-0.0054450928713632996,-0.008592490549850784,-0.022405879199766998,174.55,-0.0008014196576792143,0.0008830477763250855,-0.0019754653493084806,0.007545285663572487,0.013208571204676112,143.86,0.0002781254345711748,0.001224910219648656,-0.002686355049480893,-0.0038649338898960606,0.0005987409630978657,90.48,-0.0007730535615680934,0.0024151913319006013,0.004618937644341958,-0.0028543404710212883,-0.006267572633552043,340.0,-0.9646569646569647,-0.9791947130094236,-0.9806035712248274,-0.9827219676629767,-0.9843197540353574,2857.0,0.0704383664293744,0.11124076234928038,0.06455519329296688,0.10760045746186209,0.3710199870432134,3210.1,0.004348914335773779,0.007709838834232263,0.029414358439892485,0.02779550601609837,0.051678332961580864,15.65,-0.02795031055900632,-0.05870323589558524,-0.13996812661427704,-0.15481548154815472,-0.25697329376854594,3012.6722408776654,0.0017324288580922165,0.002914933932113062,0.013616156012523861,0.030927473171496134,0.06139148105199199,719.5228160314985,0.0018035097022659485,0.0028809624066927775,0.014022850517988683,0.03075617156879451,0.056113490465135696,1381.9922003483114,0.0022788591137401504,0.002654017716351431,0.016803913126614445,0.029516554066596035,0.021323740782119405,712.2940884618557,0.012868083552489251,0.006703435016190973,0.019458560118085,0.018339615198123216,0.016914467839417968,4123.2562798351055,0.0024690145805823516,0.004469423483700163,0.014430617070955165,0.028332035130579802,0.06207229990830254,108.40839078560143,0.00029703209170706124,0.0004548712744165684,0.0019789476389751037,-0.0004221682972024299,-0.039176241069068474,3925.9997983276135,-0.0023365868771958453,-0.004208057759367501,0.008778769568257072,0.006723733924369535,0.00019180177158095724,13240.9123130388,0.0024171360244460427,2.3899062104870694e-05,-0.010170122354908329,-0.0027586898579570196,0.01257952836468279,1178.4618373675023,0.00487921345429454,0.0038635870201164657,0.008131821438947417,0.03805507991008872,0.06890675183022221,2427.086474666433,0.0035600451280071166,0.0022130151829993228,0.015379527022316708,0.0527823178657858,0.09690788469041789,2563.7843797106966,0.002936992007070982,-0.0011292016839286045,0.008604878266767146,0.028612134845627635,0.06044392268658494,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.11848195001542727,0.7041114136289734,0.6705122584237659,-0.267226347514,-13.786581276908528,-2.7923194261272037,63.46091670316285,-1.817572400778393,-1.552972790815749,0.17186466964,-1.2231433987756966,-2.5133800888631077,1.2184972297863865,-2.3083142685160025,-1.5692032528859818,0.066385996148,-0.9124860108432666,-3.90955420128621,-2.0901099228991664,-1.3916817189958495,-1.4582205043494456 -2356,"20210614",3252.1298828125,0.0008647392051297498,0.004357574146249377,0.015587451824259357,0.029614711238219682,0.050458557806045023,997.4099731445312,0.006336170059205504,0.00927501614808901,0.020435068408763968,0.015863299876027304,0.030827158925411213,1664527100.0,0.011557763261901943,-0.08773486649402107,0.301756297560988,0.30742433925853274,0.24498412607507003,1410029900.0,-0.0891563324707848,-0.15445618347532752,-0.16324760916649217,-0.29321646792363043,-0.3649378122571262,34393.75,-0.0024898780728314085,-0.0024236229566633183,-0.0003647151988754871,0.01361023438440867,0.05618283365881549,29161.8,0.00736025380042582,0.006318781145731478,0.01492457837420047,0.003650743528168743,0.012492492706580816,28842.13,0.0035926939393602364,0.002212418593628751,0.001211171240479203,0.004252076000297755,0.004335872621776371,302550505.0,0.1520262123431655,0.06630811513763435,0.007697469374202015,-0.10183283814522537,-0.16718257484054655,45030200.0,-0.36636441412538134,-0.1668843648774957,-0.28416844524238816,-0.3357401112552927,-0.3615089288626081,1920669476.0,0.05415007984889786,0.006661140012846456,-0.12096668881220962,-0.12315723740693751,-0.2857908999026334,110740.0,0.001492199864345567,0.0005511433966696178,-0.0015575305814705676,-0.0016940430534845285,-0.0026029235605111722,565.0,-0.3651685393258427,-0.9411323428285648,-0.9102205555202441,-0.8176654726175493,-0.8199136222860877,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0151,0.027210884353741527,0.012064343163538993,-0.04400126622348821,-0.06847624922887097,0.05422387712357479,0.0219,0.018604651162790642,0.007359705611775569,-0.035454745650737696,-0.04858446166099484,0.018249447867022983,2125.0,-0.001175088131609825,-0.0021600300525920213,0.00503700900986126,0.028254829773421086,0.03409890446345476,2396.0,0.019574468085106433,0.010799865001687392,-0.008442310875682923,-0.006599177694088354,-0.03960237293570634,154.1,-0.02127659574468077,-0.018658854995860508,-0.008509064002959588,0.08887279407867998,0.14800455675613566,9900.0,-0.01286269817529162,0.00014143414220191275,-0.011934138923058168,0.02720004980363866,0.10211851670433147,659.25,-0.03688823959094234,-0.03434890874469021,-0.009949314811338428,0.02886572463438264,0.1296708161232627,85.03,-0.0226436781609195,-0.014213503988128373,0.012466808758915482,0.008448209746474866,0.011137415632020309,66804.19,-0.014737307537391442,-0.010574517712730325,-0.014442280205608116,0.028203515749104513,0.028023247354247216,1864.0,-0.007137530627463584,-0.010720730283409474,-0.012358761739499013,0.03207897840422724,0.029821452495756295,2.11,-0.004716981132075526,-0.007525870178739624,0.01833976833976836,0.08381131752418436,0.15568944269478302,214.05,0.004316614272978914,0.01242053882246097,0.024569565904162927,0.1301110400312555,0.2095555168370542,2186.0,-0.005459508644222066,0.004457106097504937,0.0018217023178010994,0.051922429142004844,0.06523725406590719,996.2,-0.05947885196374625,-0.09581033981992448,-0.2188902784693011,-0.21957970740114496,-0.0868481196758778,3.35,0.015151515151515138,0.04296388542963858,0.0935204831075569,0.17702172512736447,0.2046387582032303,18276.0,-0.0014751680052450533,0.012206739183411308,0.03191273121485194,0.07265271625999703,0.05092414448769422,1371.16,0.0013291074532257863,0.0022571911419866364,0.010566223241269102,0.021593768533318514,0.035672461798613275,1574.21,0.0010683420984018976,0.0019004292195130557,0.009145200084105687,0.019076214768527278,0.03189674936343989,70.88,-0.0004230714990833828,0.006560822516970211,0.051288896799264405,0.10800783692525728,0.17706158068011502,117.65,-0.02768595041322308,-0.054564448730311854,-0.02058315469624772,0.030180088146872563,0.026412789810028592,2753.6,-0.00867624293480218,-0.007969103511881737,-0.021799560562919873,-0.012841969034202427,0.06943951778903767,1164.1,0.012348899904339294,0.008577369606653784,-0.0144601161550314,-0.02904685447379951,-0.006258016371716191,12.51,-0.026459143968871612,-0.030533168009919454,-0.051230518372454514,-0.05861991120475585,-0.04436338636059822,28.02,-0.003910415926057564,0.001716001716001836,0.0020204909971928142,0.05280296578327737,0.056966282951609104,1472.25,-0.02403049386808087,-0.03991000684730517,-0.0451250952604868,-0.021476342790678338,0.023580533024333716,373.9,-0.02452387164101233,-0.023759791122715423,-0.04949538602333692,-0.0824539877300614,-0.10484923209518915,65.96,-0.015228426395939243,-0.049759414527328905,-0.030940557694003057,0.059076653000931234,0.2118131573709754,17.29,-0.01425313568985176,-0.016831570567497067,-2.891761371870416e-05,0.03952062206902052,0.05262623854048809,33182.0,0.003690260133091261,0.003927121341393391,0.01807292681392747,0.09174359719568015,0.21266866349833324,674.5,-0.009181050312155659,-0.009908256880733934,-0.005510606535321316,-0.0015296555807756684,0.019068183391983684,3043.0,0.010627698439056754,0.013320013320013313,0.016926495897872984,0.049738686475515825,0.07877516654603478,529.5258,-0.004697710690717338,-0.004209983772516357,0.013816157160001064,0.05668181491641411,0.1137727690164565,1119.0,0.0022391401701746805,0.002508511019530424,-6.701963675359579e-05,-0.0022736391600909345,0.0026769413425027366,1356.34,0.003313952628230643,-0.000168071191418373,-0.005158894462889307,0.005300717838996993,0.007064576492013197,1020.29,0.00215106571063739,0.0013504574478317988,-0.0026973279396550476,-0.00627153379461487,-0.01998172753406402,174.51,-0.00022916069894030056,0.0,-0.001964501711432698,0.007173899242210124,0.012653575782428428,144.17,0.002154872792992979,0.002308152226810467,-0.00010056559477611415,-0.0016365856529840794,0.002577666099518261,90.47,-0.00011052166224589932,0.0014390081912774022,0.0042458720688218765,-0.0025743218288158953,-0.006386495554713489,60.0,-0.8235294117647058,-0.9949528936742934,-0.9963164195598121,-0.9968776290796811,-0.9972127809478093,2944.0,0.03045152257612882,0.10088998579014286,0.09687034277198214,0.13453312266368633,0.40317987377418363,3255.3,0.014080558238061203,0.01783469761682932,0.0393445868068083,0.04071744807415767,0.0650600083920958,16.39,0.047284345047923226,-0.013838748495788256,-0.09327284797521573,-0.1112034995119483,-0.2194184929712738,3019.8806115264565,0.002392683329764056,0.004050550290356725,0.014578686358643234,0.03215659294070461,0.06286048960693669,721.1015932064627,0.002194200294678428,0.003932832285808097,0.014629476391700758,0.031861908905504555,0.057393727724270205,1383.1906914457952,0.0008672198708370438,0.0031452373554634594,0.01500707454891459,0.029809473088231897,0.02138628998851222,709.5605667622942,-0.003837630753702248,0.003243515439856237,0.013334221733193541,0.013742790086646028,0.012339635803303661,4132.562618830862,0.0022570362752540873,0.005038648824900127,0.015362144713853443,0.02936238399130664,0.06337048251142452,108.51393885092756,0.0009736152760986272,0.0016705485649730623,0.0013590119431599046,0.0011254578325010645,-0.038653877009476756,3933.6326415129615,0.0019441781908902112,-0.0009414500071779353,0.008825966629840476,0.008986301541809905,0.0018386650054817988,13246.611003907026,0.0004303850621090177,0.0005656240687437197,-0.009680205792775065,-0.0024888467161122696,0.012233348747288098,1180.927228865827,0.002092041863512417,0.004750242429276019,0.009577907959782417,0.038809289651501544,0.06985136492079214,2436.416712613538,0.003844213234465599,0.004425334449549068,0.017497798453964375,0.05484764467604286,0.0997173878270099,2566.8055602941877,0.0011784066582978259,0.0011132715130841575,0.008646649919030969,0.028749705736043962,0.06080333728146714,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.09682299546142215,0.6605799941466142,0.6596349438998876,0.365240071253,-2.3667816615046355,0.9544425487739661,-241.37401171791356,0.06203561868909824,-0.25306674145158004,-0.311991757811,-2.8153338813877236,0.5540602252430289,-6.251569184130638,1.232641286636663,0.016790980990864846,-0.04210241627,-1.634206289171853,-2.6945951223171867,-0.08724597129016842,-0.7637451821372634,-0.7132593688227615 -2357,"20210615",3258.6298828125,0.001998690161285621,0.005694113154553371,0.01564909554571514,0.0304812463730324,0.05117675044775094,997.3699951171875,-4.0081840386729795e-05,0.006941991589286101,0.018577282050399324,0.015042735422867715,0.0303126121620243,1734497200.0,0.04203602332458267,-0.026244179280272895,0.30724156849495254,0.35060728973182087,0.2915302462631226,1643386500.0,0.16549762526312395,0.01311374751905614,-0.030078384551766146,-0.17610170981105278,-0.25702756160577755,34299.33,-0.002745266218426301,-0.0034250885864897107,-0.0030677483486315493,0.009998458618016182,0.052183978964560174,29441.3,0.009584456377864203,0.01262499123794747,0.022810889210205687,0.013545200521987155,0.02140352444864857,28638.53,-0.007059118033238221,-0.003832519789583655,-0.006909597346883789,-0.0026118122060785343,-0.003383799932507592,274131630.0,-0.09393101161738271,-0.018665190680302812,-0.0840240329700831,-0.1624583439025441,-0.2424286880282529,53040900.0,0.1778961674609485,-0.028107447275174002,-0.14208554591523437,-0.21339643422815313,-0.24721869306122046,2282293735.0,0.18828031762816444,0.2190708831063819,0.0350286883558113,0.04221138596907115,-0.15202452790909116,110570.0,-0.0015351273252663944,-0.0007591230321543074,-0.002858766131286772,-0.003206351400487417,-0.00410116610022937,1576.0,1.7893805309734514,-0.8348389260338287,-0.7521876203879144,-0.4934484716671844,-0.499116727096482,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0151,0.0,0.014784946236559238,-0.0400508582326764,-0.06674907292954257,0.0506784181839266,0.022000000000000002,0.004566210045662267,0.01289134438305739,-0.027624309392265012,-0.0429928224461682,0.0207237859573155,2124.0,-0.00047058823529411153,-0.0016920473773265332,0.0002119093028183361,0.02842617063772268,0.032774629596238114,2373.0,-0.00959933222036724,0.0012658227848101333,-0.014575806652547652,-0.015318648639302768,-0.048242946048383306,151.2,-0.018818948734588004,-0.029088807551531537,-0.02910439375210716,0.06515128388770797,0.12452238477581123,9552.5,-0.03510101010101008,-0.02856590802774217,-0.043252690460570786,-0.009755587672005683,0.06186820439781848,667.5,0.012514220705347023,-0.018670979123787235,0.0013125820363772966,0.038775774867072954,0.14010397577456968,85.35,0.003763377631424092,-0.010710063286737626,0.014380793914903656,0.012141347980164197,0.014010211385784288,67003.31,0.0029806513633350296,-0.005108855165823933,-0.011049251771735769,0.030300129669167397,0.03101418542859924,1854.5,-0.005096566523605128,-0.011808212462566359,-0.01705381159977204,0.02574833904729945,0.02468942526406903,2.11,0.0,-0.005655042412818112,0.017112557242709103,0.08112724167378293,0.15237575095576195,213.96,-0.00042046250875960034,0.006169820548512117,0.02439129487636804,0.12508577753667072,0.20570563166977762,2167.5,-0.008462946020128093,-0.0060075208658166845,-0.006337890960769199,0.040962119544553977,0.05567776866816576,1009.9,0.013752258582613974,-0.05646803819347124,-0.19818024469833506,-0.21011878069891843,-0.07517538685077485,3.24,-0.032835820895522394,0.0018552875695732052,0.055374592833876246,0.1337260162127487,0.16323599808520828,17909.0,-0.02008098052090168,-0.009008510497017452,0.010660210721158636,0.049141337363760584,0.02964392127853155,1373.09,0.001407567315265812,0.0024457196256222336,0.010950385689473707,0.02252472583972054,0.036390678328463544,1576.07,0.0011815450289351936,0.0020497874553515594,0.00943743655269369,0.019825867290700128,0.03245911207874386,72.12,0.01749435665914234,0.01818387169640845,0.0650599206964535,0.12426342974133009,0.19366424469123955,116.7,-0.008074798130046745,-0.04594506213211258,-0.02778356312742114,0.02170503046000083,0.01821354564292732,2761.8,0.0029779198140615915,-0.0020812556909334257,-0.016596579559252422,-0.010701460592654977,0.07103868932393387,1147.6,-0.01417404003092515,-0.0033003300330034513,-0.024510491442366167,-0.042126086121845985,-0.0212665853140237,12.31,-0.015987210231814486,-0.03360025121683141,-0.06230956733698956,-0.07270467414093995,-0.05961141809477721,27.68,-0.012134189864382527,-0.010226703854680719,-0.009110598006049964,0.03912355234096876,0.04368154139094704,1465.75,-0.004415011037527616,-0.029690189328743455,-0.04557256692631384,-0.026330429872707173,0.017749424988065865,372.4,-0.004011767852366899,-0.018760539629005035,-0.048166749734820935,-0.08480616027360799,-0.10773009074845019,65.57,-0.00591267434808973,-0.03732088325111582,-0.03425827736538245,0.04952861647468065,0.1999432694199299,17.05,-0.0138808559861191,-0.023146556663229068,-0.014080434845462175,0.023767825869402293,0.03669473748213914,32925.0,-0.007745163040202563,-0.0016434601203181298,0.008946451526902877,0.08048831180196259,0.1986511761252714,661.5,-0.01927353595255743,-0.02224521469218821,-0.021919934942520314,-0.021606497972464944,-0.001204770008461642,2986.5,-0.018567203417679923,-0.00466588901849696,-0.0024966808340082247,0.029185823782296616,0.05827167857928539,529.6808,0.0002927147270255226,-0.002770879989733799,0.013263501254735965,0.05507589577902405,0.11161448391526618,1118.0,-0.0008936550491510653,0.0012538061973850212,-6.707957874030335e-05,-0.0029874704597137036,0.0016425265044048842,1354.79,-0.0011427813085214122,-0.0007390514179165253,-0.005224665000618689,0.0040204096000711065,0.005866919760398215,1015.67,-0.0045281243568005,-0.002424032891415462,-0.005888306191922044,-0.010412074167212015,-0.02405010350816328,174.64,0.0007449429832100396,0.0005614694457494185,-0.0006580641469486892,0.007812702879725908,0.013114487815631293,144.03,-0.0009710758132759345,0.0010564506039840715,-0.0002117166051762709,-0.0024379770331479644,0.0014758261758371916,90.5,0.0003316016359014018,0.0009290391081222538,0.004311325413515421,-0.0019042857457962636,-0.0060888497995245094,13540.0,224.66666666666666,0.41898972961643266,-0.20150970100843313,-0.2911118479607685,-0.36785589230829085,3025.0,0.02751358695652173,0.08221236405266175,0.1235120429348735,0.15890022603343268,0.4318227537540973,3226.0,-0.009000706540103875,0.0052286848517708595,0.025546470670515298,0.030172296795640596,0.05409794462881656,17.02,0.03843807199511895,0.024683925346177027,-0.05133493116325727,-0.07548570497383622,-0.18738586041848193,3017.267862793893,-0.0008651827898729092,0.002153385712121647,0.012194646243439466,0.029918561620428497,0.06089828775230943,720.2252305739619,-0.0012153109086945335,0.001802549908646034,0.011868956323853652,0.029346464053659593,0.0551129862736095,1378.266963152582,-0.0035596887136845057,-0.0005466758315724185,0.009723665484882238,0.025450194133921578,0.01705265108623677,711.1434345711114,0.002230771949517596,0.005148216892754132,0.013970136796019883,0.0151087219895496,0.013963985961492176,4121.097150968049,-0.002774420842546532,0.0011794729427174744,0.010948003079693791,0.025143259473724422,0.059331653116666105,107.65228795645326,-0.007940462797668801,-0.005178650471369228,-0.007171186975424959,-0.006393631107851183,-0.04648258594577592,3965.891054435764,0.008200667388807092,0.0067504491134031674,0.015676885743763025,0.017302695418003555,0.009852325426525477,13101.117583639056,-0.01098344476372548,-0.008052481895386099,-0.019403710699348653,-0.01351785813676365,0.0004198919117048838,1183.5436768045702,0.0022155877811844693,0.005419405607147043,0.011334901097533878,0.03952490688383281,0.07106347758821352,2443.538185810314,0.002922929053928991,0.005400639452799005,0.018736606218339613,0.0557648320373616,0.10155147917926022,2574.3385054881032,0.0029347548994136385,0.0038400216156571076,0.010636112694244249,0.03054317214620572,0.06301511657669168,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.07598693974473125,0.619217192240165,0.6488983653162756,0.400004677295,0.09518289141368252,0.4402641096105653,-17.230139181616686,0.2318596069887724,-0.18465039888344426,-0.082307026231,-0.7361884595654595,-0.7105813224860119,-2.329573847712285,-0.33541424162377986,-0.7328644119137091,-0.254691641259,5.049335497176206,-14.54324204668066,11.182574915796726,0.4619455630084466,0.7285483185480459 -2358,"20210616",3278.679931640625,0.006152907678738773,0.00799340868035725,0.020218872656600828,0.035494305587193686,0.05620644844098832,998.489990234375,0.0011229484771655418,0.004078695686475564,0.01819304167079716,0.015440054769702893,0.03101472708768882,2345810900.0,0.3524443279585576,0.2629390894920145,0.669829127865532,0.7933380393012126,0.7328875273891957,1435443600.0,-0.12653316794314662,-0.0867505991641343,-0.15313177860429128,-0.2782910793740111,-0.34937286337581674,34033.67,-0.007745340798202327,-0.008762260766264407,-0.01075052597806403,0.0015354730791350413,0.042963131094508,29291.01,-0.005104733826291619,0.00448315311101255,0.015391067990082163,0.008907211424555417,0.015460186250262575,28436.84,-0.00704261007810103,-0.008471536867653562,-0.01431840810678009,-0.009292560812616202,-0.0109069682312668,348025985.0,0.2695579309837395,0.1614717987742884,0.15396900863811047,0.06527637742442183,-0.03723273207470723,52410000.0,-0.011894594548734982,-0.04669641473453379,-0.1409868276451779,-0.21440696582140673,-0.25536961304900463,1965329130.0,-0.1388798471201167,0.008311818238938118,-0.11089934610406749,-0.10328440022753704,-0.2692216552965849,110550.0,-0.00018088088993395424,-0.0005876237399990991,-0.0027850756029632606,-0.003351461728651084,-0.004244682887285078,1588.0,0.0076142131979695105,-0.8023400547672392,-0.7525651113690722,-0.49345015311330387,-0.4962554885576296,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.015700000000000002,0.03973509933774855,0.045272969374167804,0.0003185727938834759,-0.02906617192331462,0.08857687640838963,0.022000000000000002,0.0,0.010101010101010166,-0.023957409050576528,-0.04202046592640962,0.01875434128270448,2122.5,-0.0007062146892655718,-0.001505386460930458,-0.004817667123817593,0.028380391729350585,0.031194963460798864,2347.0,-0.010956595027391436,-0.009621065068782242,-0.022185189042808084,-0.02504205986000818,-0.058079102091596835,153.35,0.014219576719576743,-0.010389778007227624,-0.015788460304216767,0.07735631443676216,0.13845582776540466,9508.0,-0.004658466370060177,-0.025779745071519367,-0.043123836360891676,-0.015079905630815627,0.05528948872622741,673.0,0.008239700374531811,-0.005394221532549981,0.00844743299181494,0.04397735205150077,0.1457553778219156,85.21,-0.0016403046280023537,-0.008863350858419161,0.012031307528771684,0.010355321924034655,0.011441679286771755,66844.77,-0.002366151761756141,-0.005094611816781058,-0.012675695440872325,0.026782353104316092,0.028639596472738615,1859.5,0.0026961445133459883,-0.0055724309061350175,-0.014186803515952029,0.027364148425896184,0.027490931059475088,2.1,-0.004739336492890933,-0.007561436672967825,0.011317120154105353,0.0735281588140071,0.1435832274459976,213.53,-0.0020097214432605037,0.0010032065105292087,0.022259138598385242,0.11830063134520263,0.1999556050705753,2161.0,-0.0029988465974625234,-0.006984652145942349,-0.008124110708220389,0.03564368298089016,0.05164121239648645,967.9,-0.04158827606693727,-0.061275555727974496,-0.222386027211267,-0.24337986697848335,-0.1143043642708117,3.25,0.0030864197530864335,-0.0024554941682013443,0.05451005840363399,0.13279888462879064,0.16518777449135058,17483.0,-0.023786922776257713,-0.02606011988323631,-0.011542277868396011,0.022703674491294956,0.005083962999940628,1375.19,0.0015293971990184563,0.002724116157012846,0.01141862569773644,0.023552598868963326,0.03722396762548441,1578.14,0.0013133934406468484,0.0023042060016056354,0.009829607970675447,0.020687020530934408,0.03314820766378923,72.15,0.0004159733777038266,0.012347411252981555,0.060296559730774524,0.12164497565753152,0.1900360254611082,119.25,0.02185089974293053,-0.009880438392560698,-0.007428678444347359,0.043352727590883156,0.04043595066108763,2834.0,0.026142370917517477,0.019292465723863117,0.010360292911791413,0.01374010121900393,0.09718409418593721,1141.0,-0.005751132798884506,-0.0073772488429550975,-0.026712103828749112,-0.04706491539673607,-0.027804700364040702,12.36,0.004061738424045336,-0.01842439644218563,-0.05493749283174676,-0.0679435939974361,-0.055785794770917385,27.8,0.004335260115607031,-0.0046544933762978635,-0.003905550180945183,0.042291541691661605,0.04743275362409838,1448.5,-0.011768719085792245,-0.026414840704395703,-0.05292752296577208,-0.038119402241731826,0.004601969382816096,379.2,0.018259935553168738,0.0029623360135420107,-0.026856402294278547,-0.0674301453861319,-0.0907873888310552,62.07,-0.05337806923898114,-0.0625,-0.08134268715034187,-0.008001619502216228,0.13217699803764504,17.04,-0.0005865102639297515,-0.0159390159390157,-0.0141741394272491,0.021623566089771895,0.03492780103148596,33055.0,0.003948367501898309,0.0008780960455399001,0.011699351906405253,0.08279715774617902,0.1986503172044669,662.75,0.0018896447467875443,-0.014717906786590351,-0.017511349949041022,-0.02061474804196839,0.00010688933181590698,2972.5,-0.0046877615938389905,-0.007744433688286478,-0.005661623890882095,0.023356160649990354,0.052799348309234384,529.9811,0.0005669452243690642,-0.001478204091869717,0.012815361341262932,0.0537727288864307,0.10969662591879925,1118.5,0.0004472271914133241,0.0008052970651397651,0.0008500738222003701,-0.0024007194725849113,0.002019417765650511,1355.01,0.00016238679057267724,-0.0001903682518882288,-0.004208016837946471,0.004050504973162505,0.005983453859697008,1017.23,0.0015359319463998933,-0.0008761229007918647,-0.0034543024973646697,-0.008564507682131572,-0.022150054492955373,174.86,0.001259734310582017,0.0012024048096193063,0.0008585656230326588,0.008939630567074364,0.014120611685353612,144.09,0.00041657987919174744,0.0006666944456019674,0.0006562705084531828,-0.0018899139552306377,0.0018320684991985914,91.21,0.007845303867403342,0.006266410714679704,0.011421601241960566,0.006159107205236047,0.0016564321732206455,46860.0,2.4608567208271785,2.327179778472025,1.53160453808752,1.3943386103706983,1.1881347622049452,3176.0,0.049917355371900785,0.08240747052007369,0.17130739443112675,0.20932889100428365,0.4922299268215331,3201.0,-0.007749535027898324,-0.005196225899083751,0.013219972556647308,0.021518044106219714,0.04462926430491021,18.15,0.06639247943595761,0.08930500540151232,0.020723785957315055,-0.012182179367397628,-0.1322674592329055,3008.4783860608095,-0.00291305814822318,-0.0015511461803172644,0.007597591904699108,0.02551103052246484,0.056809439725977295,717.8391103750631,-0.00331301945225837,-0.0021464731446564356,0.006879837901236918,0.024593760969441325,0.05068678489218503,1369.999689726094,-0.005998310666591067,-0.00613744241172276,0.0021083699739092854,0.01839553810523764,0.010448964217607326,715.628289789278,0.006306540987573772,0.007396212234072053,0.018410056490113957,0.020370861369558124,0.019870643850632863,4100.22641359215,-0.0050643643212821,-0.00432784435497191,0.004368779418148172,0.01857279983877147,0.052946103007194045,106.13043076544882,-0.014136784455710316,-0.015636036571163858,-0.021114890979019196,-0.020313703843547026,-0.05984299160441353,3968.229221025427,0.0005895690420056887,0.005687007251768739,0.014647753690339327,0.01755109165240043,0.01020491417414493,13106.983010206435,0.0004477042916326557,-0.005609520642425592,-0.017833901430286958,-0.013582057901218691,0.0003083133114691883,1186.4543150173156,0.002459257118929248,0.00510743469290853,0.012401026373992652,0.040406030862189635,0.07252773756669395,2446.998376267304,0.0014160574518882196,0.005132508462009966,0.01766583058950122,0.05501903607348768,0.10173959451663372,2568.0241132345127,-0.0024528212743309963,0.0008489513730329801,0.006475439675501571,0.026691410733345133,0.059542729892516855,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.05592775997669697,0.579864894312486,0.638299808865022,-0.268332713083,-1.6708239386038652,-6.354132967932026,-115.06126515062388,-1.8665958534525928,-1.553531452594721,0.004590012753,-1.055766961378459,-1.023227812276814,-0.49779783044425663,-1.0370353851790648,-1.014981598423137,0.254090016979,-1.9976378326472513,0.6240811192627007,60.46188766833408,-2.596086135785077,-2.7625173712051563 -2359,"20210617",3264.9599609375,-0.004184602031665707,0.0012929612676459978,0.014329238005721834,0.029750683547109302,0.050415312058143424,1003.719970703125,0.005237889733398671,0.006110502521267547,0.021828300557245495,0.01976650770547339,0.035968106933799815,1848671000.0,-0.21192667320285707,0.00046975787429448523,0.26747887349808774,0.4040248642904356,0.3597065743419079,1879605200.0,0.30942462664503156,0.1871420567544293,0.09764383571371438,-0.05369251944235642,-0.14790203073021257,33823.45,-0.006176824303696926,-0.011182554151381918,-0.016757216115461215,-0.005333967648439519,0.035544144334557215,29018.33,-0.009309340988924442,-0.005275701545517375,0.004336772946344825,-4.089776339655238e-05,0.00535198274275106,28558.59,0.004281418047856311,-0.0029467589875554756,-0.010037865841306282,-0.004561287495307709,-0.007264999446512488,355917350.0,0.022674643101721292,0.15314212694440954,0.17975957450504598,0.0912243259539367,-0.017226900292005798,56870400.0,0.08510589582140815,0.02131364398625224,-0.06791816388872884,-0.13201511568179103,-0.1903944567774115,1819018043.0,-0.07444609901039834,-0.07281115637747482,-0.1724664746191784,-0.1684805751448707,-0.32107336872173253,110435.0,-0.0010402532790592112,-0.0012570767088103674,-0.003507822104918845,-0.004326142130072763,-0.00522787947164971,2322.0,0.46221662468513847,0.6726696441434952,-0.6433398869501106,-0.26772348835253557,-0.261994183675091,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0152,-0.03184713375796189,0.0026385224274405594,-0.026577009285942976,-0.05901774659513015,0.05038871292830405,0.0211,-0.040909090909091006,-0.02764976958525356,-0.05824592724838207,-0.07987499091503747,-0.02461574020570889,2121.5,-0.00047114252061253303,-0.001224047832022901,-0.004948289205225054,0.028581125306053057,0.029848119853641775,2311.0,-0.015338730293992353,-0.01885030143500044,-0.034004221790289835,-0.03909189818504388,-0.0717632882581336,149.55,-0.02477991522660572,-0.02337882844641792,-0.039745730062925366,0.047966083879331434,0.10853048366174578,9427.5,-0.008466554480437538,-0.026426668318978885,-0.04793403452785505,-0.024078425689175065,0.04473676798356929,633.0,-0.059435364041604766,-0.04589645037305001,-0.04969223840264225,-0.02014279909444483,0.0748245415440345,83.75,-0.01713413918554152,-0.017802692686588184,-0.005757701667952753,-0.007005305852246346,-0.006633317222013102,65635.17,-0.01809565654874723,-0.017704823840292372,-0.028749085778317696,0.007552319483126624,0.010156117311302948,1773.8,-0.046087657972573304,-0.039028301477917804,-0.05692829135375821,-0.02042394175633011,-0.01940405771463327,2.07,-0.014285714285714457,-0.015223596574690745,-0.004568405866795189,0.05531481009431549,0.12433802561897433,214.69,0.005432491921509852,0.0038247175880901096,0.027141333001621915,0.11971572047353263,0.203083219466909,2144.5,-0.007635354002776484,-0.012388320898959249,-0.01439683798099567,0.025876124680584756,0.04271509493593939,904.9,-0.06508936873643967,-0.08375691055264178,-0.2604609349460608,-0.29228202354106647,-0.17208315765476934,3.25,0.0,-0.008541793776693063,0.049572097529468895,0.12821106225410772,0.16289471330172645,17287.0,-0.01121089057942004,-0.03162741715028339,-0.02153671996603934,0.010089992881203713,-0.006361958153432323,1377.29,0.0015270617151084132,0.0029682190831143984,0.011838664448486025,0.02455208530929065,0.03805005256989524,1580.15,0.0012736512603443995,0.0024933067718972968,0.010147179815339635,0.021485797523670858,0.033792369537401834,71.04,-0.01538461538461533,-0.005320638476617123,0.03811841038118424,0.10060189165950151,0.168048032906158,117.6,-0.01383647798742138,-0.007092198581560183,-0.02274851978809611,0.02800198140971477,0.026066092267422736,2509.6,-0.1144671841919549,-0.07983603071124235,-0.09926853254276458,-0.10173060747245388,-0.028981712798461512,1054.3,-0.07598597721297107,-0.068129187364104,-0.09503699507304597,-0.11799768268384836,-0.10191512787040269,12.23,-0.010517799352750767,-0.017828461291358955,-0.060784087854701796,-0.07660945286152909,-0.06562167737335023,25.84,-0.07050359712230214,-0.0601585800538299,-0.07052031438283479,-0.031575002342359104,-0.026415023250118463,1329.75,-0.0819813600276148,-0.0797259420741202,-0.12460295255180143,-0.11606096780715869,-0.07813495209993371,361.5,-0.046677215189873444,-0.033577500935678906,-0.06728933381495439,-0.10959860097373542,-0.13219172601424345,56.57,-0.08860963428387303,-0.1081507173261862,-0.15656543066302875,-0.09579385101457472,0.029473540540335463,16.55,-0.028755868544600882,-0.03182403182403182,-0.041413263828554925,-0.008863336926578036,0.004328829193300576,32700.0,-0.010739676297080614,-0.008622257794593802,0.0004910667162323357,0.06828124872386132,0.18128298651458907,639.0,-0.03583553376084492,-0.03721560946210645,-0.04988476693182653,-0.055810374018777975,-0.03584462613517414,2962.0,-0.003532380151387682,-0.011018363939899856,-0.009057986166288834,0.01872126749744929,0.04854506407382053,515.5054,-0.027313615523270496,-0.02244881534932308,-0.015606427493742303,0.023155550544839976,0.07730091947036022,1134.0,0.013857845328564933,0.011416339636104222,0.014651604965887577,0.011371237458194017,0.015696724064578227,1353.09,-0.0014169637124449297,-0.0008329530400571494,-0.004624180506349829,0.0025068413021644975,0.004560373521139027,1024.34,0.00698956971383069,0.005116148542967158,0.0042435796067004095,-0.0013470190906241797,-0.014952873190352323,175.98,0.006405124099279291,0.006128936355112469,0.007223068029624802,0.015173570182809515,0.02029023598825752,146.05,0.01360260948018599,0.011146496815286788,0.0142114601381218,0.011627423726778607,0.015263713098500942,91.87,0.007236048678872953,0.010604360548258862,0.017476631373765095,0.013476989832502895,0.008771528493284775,48180.0,0.028169014084507005,1.2104973389612774,1.4257375893666295,1.4021738227204361,1.2368293786971947,3267.0,0.0286523929471032,0.0698146571484708,0.19460289600702052,0.23624346466028845,0.523260377123896,3231.7,0.009590752889721887,0.0021334524097467167,0.018996012871063783,0.030014055642495707,0.05319246011054335,17.75,-0.022038567493112837,0.04460922787193966,0.010820045558086466,-0.03091957997415784,-0.15011112396806336,2996.511258272116,-0.0039778008192250525,-0.004799400752638405,0.0026778812685870346,0.020148258552262543,0.05166219107286141,714.8708870611656,-0.0041349423164567245,-0.005344339284996558,0.0017650412118046521,0.01911875103304972,0.04546744179824702,1362.884877985606,-0.0051932944173954665,-0.00900334813943282,-0.004318669953803034,0.012172897606261168,0.004759104978263373,703.7268452786092,-0.01663076303785216,-0.00949201735742411,0.0001308316314498903,0.002620796191297403,0.0025716822547103835,4104.299874260503,0.0009934721299413862,-0.0029124764533617897,0.004432656838990301,0.018267611230785352,0.05300881729551965,106.71037598514478,0.005464457418227653,-0.0071891208231901205,-0.015553980575568893,-0.015126280925929936,-0.05458717400512514,3932.890669460941,-0.00890537053082685,-0.0031525909525003115,0.0043322791272537575,0.008456818457395432,0.0010431828338892668,13119.592564312092,0.0009620485580730254,-0.00330096389829726,-0.016197045874304816,-0.012914322717274995,0.0006470908815707777,1168.5608990375817,-0.015081420121492606,-0.009349601303038524,-0.003002262565226621,0.023245536972945624,0.05525895999631247,2415.0819188460005,-0.013043105271687838,-0.007700808367989587,0.00317293186486145,0.03922485275820953,0.08602946639290088,2535.550356617897,-0.01264542511468636,-0.010208151032175983,-0.006573409968887001,0.012527848273506503,0.04536408195565511,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.03660280240205904,0.5423799927904074,0.6278366300663298,0.904066344903,-4.3691991353411925,2.987055011611265,77.36021808989801,1.9551433140230956,0.8346600818870913,-0.689064712018,-151.12261383536074,2.798974613731191,57.98163755290787,4.477075941191146,1.2015847801700374,-0.190009778984,-1.7478049757448908,4.711906015358627,-13.528432462134424,0.23693364847628606,0.29852447709188024 -2360,"20210618",3267.929931640625,0.0009096499616099152,0.0010611272284410944,0.013496397019760131,0.02921810489166976,0.04986705452261497,1015.8800048828125,0.012114966857906806,0.013271856482790279,0.03156913954843277,0.03103745959051385,0.04773346237433618,1627658100.0,-0.1195523162314982,-0.1174335219252085,0.0850607967675141,0.22609452892812953,0.19446441133752845,1849423500.0,-0.01605746781292161,0.12524248472725108,0.07014942895546494,-0.0698247236627032,-0.16156229279936662,33290.08,-0.01576923702342592,-0.01995922286515317,-0.03114397523902146,-0.02143637098566098,0.01841146762208057,28964.08,-0.001869507997186659,-0.007239821734162599,0.0013393100997256546,-0.0017898965613784013,0.002821133532596054,28801.27,0.00849761840483021,0.005087963653154892,-0.002232510244940089,0.004008198155613707,0.0004479325461050898,569378327.0,0.5997487253712133,0.5388571848428483,0.8136794292691911,0.7311486499111208,0.5570370525745432,90216100.0,0.5863454450821517,0.5158925232451383,0.4413366443011779,0.37294166838190335,0.27983552556097413,3651170230.0,1.0072204583404454,0.5685768405233174,0.6174322553162095,0.6704465463269254,0.35598125546683557,110430.0,-4.5275501426189635e-05,-0.00104030033018232,-0.0032426431264765965,-0.004301648902797717,-0.0052180336323324195,1962.0,-0.15503875968992253,0.22426057656308496,-0.7023123141348546,-0.3866481876110437,-0.3197734889633653,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.014499999999999999,-0.046052631578947456,-0.041005291005291045,-0.06602254428341403,-0.10068224105850743,-0.0009186954524574853,0.0201,-0.04739336492891,-0.06162464985994409,-0.09622302158273388,-0.12137549176744866,-0.07205786173200479,2120.0,-0.0007070469007777191,-0.0012249128427399558,-0.005325263330752783,0.028460543337645472,0.0282672443933365,2302.0,-0.0038944180008654294,-0.018671668513939865,-0.03490200188659465,-0.04195105710004998,-0.07447674632876455,149.9,0.0023403543965228035,-0.011344149848304785,-0.03717382577278194,0.04755581956043198,0.10948346846193924,9206.0,-0.023495094139485584,-0.03286128503592878,-0.06615338577725027,-0.047186158013987844,0.018834305698248954,655.25,0.035150078988941624,-0.003573600973236002,-0.01560534074477482,0.011637107512978417,0.10939842330823102,84.37,0.007402985074626889,-0.00438979490689384,-1.1852413743906887e-05,-5.7284063770923765e-05,-8.987379151859098e-05,65102.33,-0.00811820857628609,-0.017737783516974526,-0.03452066456324754,-0.0011766439117738559,0.0021366823874418017,1767.9,-0.003326192355395108,-0.03072469489127927,-0.0572079939205673,-0.023993919859553126,-0.02215756985774009,2.09,0.009661835748792313,-0.002862595419847458,0.0019175455417066445,0.06316235693090277,0.13212657427887864,214.21,-0.002235781824956873,0.0005698591233511685,0.024095233542094974,0.1126790314984627,0.1970845478334129,2130.5,-0.00652832828165073,-0.012697530006024471,-0.019208415334507234,0.017722365529760253,0.035171789685937815,897.9,-0.007735661399049576,-0.06014486685647302,-0.2511228153578623,-0.2973179546910033,-0.17856843357144492,3.21,-0.012307692307692353,-0.015337423312883569,0.03182256509161041,0.11021443394051178,0.14618978189067744,17320.0,0.001908948921154563,-0.018974794675729267,-0.019652236913602628,0.011136906302480876,-0.0047650035841675376,1378.81,0.0011036165223010652,0.002692152180046925,0.011808381554957892,0.025093595739265506,0.038442608474402284,1581.72,0.0009935765591873036,0.0023205737685181305,0.010159907498444198,0.02197935326718148,0.03415179310861882,71.64,0.008445945945945832,0.0010340105636754693,0.039518838014118485,0.10690787355951858,0.1741471289611487,116.65,-0.008078231292516946,-0.007825125457174509,-0.03060270500488238,0.018769877948486613,0.01794752457967319,2465.7,-0.0174928275422378,-0.07476340930752667,-0.10855382679761605,-0.11653263153745974,-0.04637528885852138,1040.1,-0.01346865218628479,-0.06248309927709994,-0.10092060336257946,-0.12817403549555195,-0.11408155486452354,12.61,0.03107113654946847,0.016607545952918468,-0.029103788112103457,-0.046983247260360184,-0.03679185232336102,25.96,0.004643962848297267,-0.04065040650406504,-0.06268053148469088,-0.027527174422016798,-0.021936723525699642,1396.0,0.04982139499906002,-0.01859467819607019,-0.0768187942764087,-0.07164390849441393,-0.03294660626431467,373.4,0.03291839557399712,0.003547624166845731,-0.03313093126529343,-0.07924478674349211,-0.10284595331627444,58.12,0.027399681810146737,-0.05738103733497679,-0.12849195519500967,-0.07117724927618851,0.05507591905396536,16.43,-0.007250755287009136,-0.026197249881460438,-0.046679625170443106,-0.016834882514860094,-0.003683883389172804,31709.0,-0.030305810397553534,-0.03072671806127003,-0.027387974320515096,0.03339717357557137,0.14152479906735937,662.75,0.03716744913928016,0.004014543251022573,-0.013654797782490569,-0.02163282629154195,-0.00045873577447796965,2873.0,-0.03004726536124236,-0.03181236098941842,-0.0376660134988025,-0.011959315971834195,0.01674521207259594,520.0316,0.008780121410949304,-0.009359724469389263,-0.008629460992850113,0.030577387843909287,0.08458080238724541,1132.0,-0.0017636684303351524,0.006848705861424831,0.012658227848101333,0.00959501742859481,0.013719995671690244,1348.5,-0.0033922355497416623,-0.003727985602262396,-0.0069301327296606985,-0.001014419173411385,0.001160162858355962,1027.92,0.0034949333229201685,0.006688930456669073,0.008226809836861637,0.002365526213784941,-0.011169380804851636,175.64,-0.0019320377315604764,0.002935029635805053,0.005196529542384587,0.013015476304911955,0.018028309154709987,145.8,-0.001711742553919926,0.006711409395973256,0.012268021911645333,0.009893446313335108,0.013352670592037486,92.21,0.003700881680635648,0.010498400035067634,0.020010840588046586,0.017218396933231572,0.012352953016327106,26120.0,-0.4578663345786633,-0.030869694271297154,0.28943081403959114,0.29566705523450487,0.21419191390951675,3218.0,-0.014998469543924142,0.029430582213691547,0.16827010346705396,0.21083657343534434,0.4894585400097198,3152.8,-0.024414394900516667,-0.018846316628077564,-0.007239143646147861,0.0038068331966043534,0.026357209941289206,20.7,0.16619718309859155,0.1498722364181757,0.17871480226632097,0.12922436287924932,-0.00846635611385882,2954.1868034500676,-0.014124577274725048,-0.015029742688543402,-0.011667370680709888,0.00494461449739525,0.03600755611931117,705.9666220666847,-0.01245576670646964,-0.014014046004352854,-0.011017480172302974,0.005645490424630806,0.031695142141421995,1361.2455799385589,-0.0012028147597249461,-0.0071999519194621,-0.006648550505969686,0.010283048339824852,0.003122298205778584,702.8815378203046,-0.001201186886610639,-0.00805347527484157,-0.0020752022068522002,0.000852277719044281,0.0010403472000686254,4053.833503980224,-0.012295975398087133,-0.011839499323846536,-0.00827314837687354,0.004915045652429839,0.039203614045429935,107.24762133206153,0.0050346120698847585,-3.085890178733397e-05,-0.011111738420591322,-0.010122789470434324,-0.0497460882145373,3901.8023600035112,-0.007904697096929647,-0.009817773232161264,-0.004280638490536948,0.0007766689681873995,-0.006968409359933925,13200.135257275313,0.006139115416001095,0.00343958639608144,-0.009804093503230082,-0.007120652327524124,0.006112090841226214,1133.897835321118,-0.029663035743376254,-0.03141683167431375,-0.03128405551523861,-0.007798348870397875,0.023164489833556567,2364.6300756191104,-0.0208903237746062,-0.023418082911982108,-0.017762981621411322,0.016007045951782706,0.06223374133486059,2476.7210729306894,-0.02320178084164659,-0.026556290349755596,-0.028754295752300152,-0.011583948878691741,0.02055485395394907,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.017972479640550487,0.5066326471708784,0.6175062515687022,0.52111144371,-0.42359159076327346,0.35558556416573817,16.290202112659895,0.7244821791600891,0.06318545641492679,-0.067348200207,-0.9022614291047302,-0.7061908819292598,2.9146208309684143,-0.44398964796481977,-0.7828555972142245,-0.437036309296,1.3000727206403475,2.2626817859629806,-121.16519402423441,1.831334992235151,1.9725100700613503 -2361,"20210619",3267.929931640625,0.0009096499616099152,0.0010611272284410944,0.013496397019760131,0.02921810489166976,0.04986705452261497,1015.8800048828125,0.012114966857906806,0.013271856482790279,0.03156913954843277,0.03103745959051385,0.04773346237433618,1627658100.0,-0.1195523162314982,-0.1174335219252085,0.0850607967675141,0.22609452892812953,0.19446441133752845,1849423500.0,-0.01605746781292161,0.12524248472725108,0.07014942895546494,-0.0698247236627032,-0.16156229279936662,33290.08,-0.01576923702342592,-0.01995922286515317,-0.03114397523902146,-0.02143637098566098,0.01841146762208057,28964.08,-0.001869507997186659,-0.007239821734162599,0.0013393100997256546,-0.0017898965613784013,0.002821133532596054,28801.27,0.00849761840483021,0.005087963653154892,-0.002232510244940089,0.004008198155613707,0.0004479325461050898,569378327.0,0.5997487253712133,0.5388571848428483,0.8136794292691911,0.7311486499111208,0.5570370525745432,90216100.0,0.5863454450821517,0.5158925232451383,0.4413366443011779,0.37294166838190335,0.27983552556097413,3651170230.0,1.0072204583404454,0.5685768405233174,0.6174322553162095,0.6704465463269254,0.35598125546683557,110430.0,-4.5275501426189635e-05,-0.00104030033018232,-0.0032426431264765965,-0.004301648902797717,-0.0052180336323324195,1962.0,-0.15503875968992253,0.22426057656308496,-0.7023123141348546,-0.3866481876110437,-0.3197734889633653,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.014499999999999999,-0.046052631578947456,-0.041005291005291045,-0.06602254428341403,-0.10068224105850743,-0.0009186954524574853,0.0201,-0.04739336492891,-0.06162464985994409,-0.09622302158273388,-0.12137549176744866,-0.07205786173200479,2120.0,-0.0007070469007777191,-0.0012249128427399558,-0.005325263330752783,0.028460543337645472,0.0282672443933365,2302.0,-0.0038944180008654294,-0.018671668513939865,-0.03490200188659465,-0.04195105710004998,-0.07447674632876455,149.9,0.0023403543965228035,-0.011344149848304785,-0.03717382577278194,0.04755581956043198,0.10948346846193924,9206.0,-0.023495094139485584,-0.03286128503592878,-0.06615338577725027,-0.047186158013987844,0.018834305698248954,655.25,0.035150078988941624,-0.003573600973236002,-0.01560534074477482,0.011637107512978417,0.10939842330823102,84.37,0.007402985074626889,-0.00438979490689384,-1.1852413743906887e-05,-5.7284063770923765e-05,-8.987379151859098e-05,65102.33,-0.00811820857628609,-0.017737783516974526,-0.03452066456324754,-0.0011766439117738559,0.0021366823874418017,1767.9,-0.003326192355395108,-0.03072469489127927,-0.0572079939205673,-0.023993919859553126,-0.02215756985774009,2.09,0.009661835748792313,-0.002862595419847458,0.0019175455417066445,0.06316235693090277,0.13212657427887864,214.21,-0.002235781824956873,0.0005698591233511685,0.024095233542094974,0.1126790314984627,0.1970845478334129,2130.5,-0.00652832828165073,-0.012697530006024471,-0.019208415334507234,0.017722365529760253,0.035171789685937815,897.9,-0.007735661399049576,-0.06014486685647302,-0.2511228153578623,-0.2973179546910033,-0.17856843357144492,3.21,-0.012307692307692353,-0.015337423312883569,0.03182256509161041,0.11021443394051178,0.14618978189067744,17320.0,0.001908948921154563,-0.018974794675729267,-0.019652236913602628,0.011136906302480876,-0.0047650035841675376,1380.31,0.0010878946337784523,0.0024489120062052283,0.011720865867879793,0.025598794127065894,0.0388201302460629,1583.18,0.0009230457982449813,0.0021065264341215695,0.010071172254336958,0.022385083011717377,0.03443955579041447,71.64,0.008445945945945832,0.0010340105636754693,0.039518838014118485,0.10690787355951858,0.1741471289611487,116.65,-0.008078231292516946,-0.007825125457174509,-0.03060270500488238,0.018769877948486613,0.01794752457967319,2465.7,-0.0174928275422378,-0.07476340930752667,-0.10855382679761605,-0.11653263153745974,-0.04637528885852138,1040.1,-0.01346865218628479,-0.06248309927709994,-0.10092060336257946,-0.12817403549555195,-0.11408155486452354,12.61,0.03107113654946847,0.016607545952918468,-0.029103788112103457,-0.046983247260360184,-0.03679185232336102,25.96,0.004643962848297267,-0.04065040650406504,-0.06268053148469088,-0.027527174422016798,-0.021936723525699642,1396.0,0.04982139499906002,-0.01859467819607019,-0.0768187942764087,-0.07164390849441393,-0.03294660626431467,373.4,0.03291839557399712,0.003547624166845731,-0.03313093126529343,-0.07924478674349211,-0.10284595331627444,58.12,0.027399681810146737,-0.05738103733497679,-0.12849195519500967,-0.07117724927618851,0.05507591905396536,16.43,-0.007250755287009136,-0.026197249881460438,-0.046679625170443106,-0.016834882514860094,-0.003683883389172804,31709.0,-0.030305810397553534,-0.03072671806127003,-0.027387974320515096,0.03339717357557137,0.14152479906735937,662.75,0.03716744913928016,0.004014543251022573,-0.013654797782490569,-0.02163282629154195,-0.00045873577447796965,2873.0,-0.03004726536124236,-0.03181236098941842,-0.0376660134988025,-0.011959315971834195,0.01674521207259594,520.0316,0.008780121410949304,-0.009359724469389263,-0.008629460992850113,0.030577387843909287,0.08458080238724541,1132.0,-0.0017636684303351524,0.006848705861424831,0.012658227848101333,0.00959501742859481,0.013719995671690244,1348.5,-0.0033922355497416623,-0.003727985602262396,-0.0069301327296606985,-0.001014419173411385,0.001160162858355962,1027.92,0.0034949333229201685,0.006688930456669073,0.008226809836861637,0.002365526213784941,-0.011169380804851636,175.64,-0.0019320377315604764,0.002935029635805053,0.005196529542384587,0.013015476304911955,0.018028309154709987,145.8,-0.001711742553919926,0.006711409395973256,0.012268021911645333,0.009893446313335108,0.013352670592037486,92.21,0.003700881680635648,0.010498400035067634,0.020010840588046586,0.017218396933231572,0.012352953016327106,26120.0,-0.4578663345786633,-0.030869694271297154,0.28943081403959114,0.29566705523450487,0.21419191390951675,3218.0,-0.014998469543924142,0.029430582213691547,0.16827010346705396,0.21083657343534434,0.4894585400097198,3152.8,-0.024414394900516667,-0.018846316628077564,-0.007239143646147861,0.0038068331966043534,0.026357209941289206,20.7,0.16619718309859155,0.1498722364181757,0.17871480226632097,0.12922436287924932,-0.00846635611385882,2954.1868034500676,-0.014124577274725048,-0.015029742688543402,-0.011667370680709888,0.00494461449739525,0.03600755611931117,705.9666220666847,-0.01245576670646964,-0.014014046004352854,-0.011017480172302974,0.005645490424630806,0.031695142141421995,1361.2455799385589,-0.0012028147597249461,-0.0071999519194621,-0.006648550505969686,0.010283048339824852,0.003122298205778584,702.8815378203046,-0.001201186886610639,-0.00805347527484157,-0.0020752022068522002,0.000852277719044281,0.0010403472000686254,4053.833503980224,-0.012295975398087133,-0.011839499323846536,-0.00827314837687354,0.004915045652429839,0.039203614045429935,107.24762133206153,0.0050346120698847585,-3.085890178733397e-05,-0.011111738420591322,-0.010122789470434324,-0.0497460882145373,3901.8023600035112,-0.007904697096929647,-0.009817773232161264,-0.004280638490536948,0.0007766689681873995,-0.006968409359933925,13200.135257275313,0.006139115416001095,0.00343958639608144,-0.009804093503230082,-0.007120652327524124,0.006112090841226214,1133.897835321118,-0.029663035743376254,-0.03141683167431375,-0.03128405551523861,-0.007798348870397875,0.023164489833556567,2364.6300756191104,-0.0208903237746062,-0.023418082911982108,-0.017762981621411322,0.016007045951782706,0.06223374133486059,2476.7210729306894,-0.02320178084164659,-0.026556290349755596,-0.028754295752300152,-0.011583948878691741,0.02055485395394907,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.0,0.4725047814092038,0.6073061610323707,0.52111144371,-0.42359159076327346,0.35558556416573817,16.290202112659895,0.7244821791600891,0.06318545641492679,-0.067348200207,-0.9022614291047302,-0.7061908819292598,2.9146208309684143,-0.44398964796481977,-0.7828555972142245,-0.437036309296,1.3000727206403475,2.2626817859629806,-121.16519402423441,1.831334992235151,1.9725100700613503 -2362,"20210620",3267.929931640625,0.0009096499616099152,0.0010611272284410944,0.013496397019760131,0.02921810489166976,0.04986705452261497,1015.8800048828125,0.012114966857906806,0.013271856482790279,0.03156913954843277,0.03103745959051385,0.04773346237433618,1627658100.0,-0.1195523162314982,-0.1174335219252085,0.0850607967675141,0.22609452892812953,0.19446441133752845,1849423500.0,-0.01605746781292161,0.12524248472725108,0.07014942895546494,-0.0698247236627032,-0.16156229279936662,33290.08,-0.01576923702342592,-0.01995922286515317,-0.03114397523902146,-0.02143637098566098,0.01841146762208057,28964.08,-0.001869507997186659,-0.007239821734162599,0.0013393100997256546,-0.0017898965613784013,0.002821133532596054,28801.27,0.00849761840483021,0.005087963653154892,-0.002232510244940089,0.004008198155613707,0.0004479325461050898,569378327.0,0.5997487253712133,0.5388571848428483,0.8136794292691911,0.7311486499111208,0.5570370525745432,90216100.0,0.5863454450821517,0.5158925232451383,0.4413366443011779,0.37294166838190335,0.27983552556097413,3651170230.0,1.0072204583404454,0.5685768405233174,0.6174322553162095,0.6704465463269254,0.35598125546683557,110430.0,-4.5275501426189635e-05,-0.00104030033018232,-0.0032426431264765965,-0.004301648902797717,-0.0052180336323324195,1962.0,-0.15503875968992253,0.22426057656308496,-0.7023123141348546,-0.3866481876110437,-0.3197734889633653,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.014499999999999999,-0.046052631578947456,-0.041005291005291045,-0.06602254428341403,-0.10068224105850743,-0.0009186954524574853,0.0201,-0.04739336492891,-0.06162464985994409,-0.09622302158273388,-0.12137549176744866,-0.07205786173200479,2120.0,-0.0007070469007777191,-0.0012249128427399558,-0.005325263330752783,0.028460543337645472,0.0282672443933365,2302.0,-0.0038944180008654294,-0.018671668513939865,-0.03490200188659465,-0.04195105710004998,-0.07447674632876455,149.9,0.0023403543965228035,-0.011344149848304785,-0.03717382577278194,0.04755581956043198,0.10948346846193924,9206.0,-0.023495094139485584,-0.03286128503592878,-0.06615338577725027,-0.047186158013987844,0.018834305698248954,655.25,0.035150078988941624,-0.003573600973236002,-0.01560534074477482,0.011637107512978417,0.10939842330823102,84.37,0.007402985074626889,-0.00438979490689384,-1.1852413743906887e-05,-5.7284063770923765e-05,-8.987379151859098e-05,65102.33,-0.00811820857628609,-0.017737783516974526,-0.03452066456324754,-0.0011766439117738559,0.0021366823874418017,1767.9,-0.003326192355395108,-0.03072469489127927,-0.0572079939205673,-0.023993919859553126,-0.02215756985774009,2.09,0.009661835748792313,-0.002862595419847458,0.0019175455417066445,0.06316235693090277,0.13212657427887864,214.21,-0.002235781824956873,0.0005698591233511685,0.024095233542094974,0.1126790314984627,0.1970845478334129,2130.5,-0.00652832828165073,-0.012697530006024471,-0.019208415334507234,0.017722365529760253,0.035171789685937815,897.9,-0.007735661399049576,-0.06014486685647302,-0.2511228153578623,-0.2973179546910033,-0.17856843357144492,3.21,-0.012307692307692353,-0.015337423312883569,0.03182256509161041,0.11021443394051178,0.14618978189067744,17320.0,0.001908948921154563,-0.018974794675729267,-0.019652236913602628,0.011136906302480876,-0.0047650035841675376,1380.93,0.00044917446080972034,0.0017584254257869691,0.011001513284618403,0.025443576952265845,0.038542717592684905,1583.95,0.00048636288987990994,0.001594761190518934,0.00954058717090911,0.02233623466971668,0.03428168697712919,71.64,0.008445945945945832,0.0010340105636754693,0.039518838014118485,0.10690787355951858,0.1741471289611487,116.65,-0.008078231292516946,-0.007825125457174509,-0.03060270500488238,0.018769877948486613,0.01794752457967319,2465.7,-0.0174928275422378,-0.07476340930752667,-0.10855382679761605,-0.11653263153745974,-0.04637528885852138,1040.1,-0.01346865218628479,-0.06248309927709994,-0.10092060336257946,-0.12817403549555195,-0.11408155486452354,12.61,0.03107113654946847,0.016607545952918468,-0.029103788112103457,-0.046983247260360184,-0.03679185232336102,25.96,0.004643962848297267,-0.04065040650406504,-0.06268053148469088,-0.027527174422016798,-0.021936723525699642,1396.0,0.04982139499906002,-0.01859467819607019,-0.0768187942764087,-0.07164390849441393,-0.03294660626431467,373.4,0.03291839557399712,0.003547624166845731,-0.03313093126529343,-0.07924478674349211,-0.10284595331627444,58.12,0.027399681810146737,-0.05738103733497679,-0.12849195519500967,-0.07117724927618851,0.05507591905396536,16.43,-0.007250755287009136,-0.026197249881460438,-0.046679625170443106,-0.016834882514860094,-0.003683883389172804,31709.0,-0.030305810397553534,-0.03072671806127003,-0.027387974320515096,0.03339717357557137,0.14152479906735937,662.75,0.03716744913928016,0.004014543251022573,-0.013654797782490569,-0.02163282629154195,-0.00045873577447796965,2873.0,-0.03004726536124236,-0.03181236098941842,-0.0376660134988025,-0.011959315971834195,0.01674521207259594,520.0316,0.008780121410949304,-0.009359724469389263,-0.008629460992850113,0.030577387843909287,0.08458080238724541,1132.0,-0.0017636684303351524,0.006848705861424831,0.012658227848101333,0.00959501742859481,0.013719995671690244,1348.5,-0.0033922355497416623,-0.003727985602262396,-0.0069301327296606985,-0.001014419173411385,0.001160162858355962,1027.92,0.0034949333229201685,0.006688930456669073,0.008226809836861637,0.002365526213784941,-0.011169380804851636,175.64,-0.0019320377315604764,0.002935029635805053,0.005196529542384587,0.013015476304911955,0.018028309154709987,145.8,-0.001711742553919926,0.006711409395973256,0.012268021911645333,0.009893446313335108,0.013352670592037486,92.25,0.0004337924303221552,0.0070081215614357095,0.019162463887400394,0.017652174392672082,0.012642016868219308,540.0,-0.9793261868300153,-0.9800354924578527,-0.9720684839393783,-0.9732180497119287,-0.9748884901704715,3218.0,-0.014998469543924142,0.029430582213691547,0.16827010346705396,0.21083657343534434,0.4894585400097198,3152.8,-0.024414394900516667,-0.018846316628077564,-0.007239143646147861,0.0038068331966043534,0.026357209941289206,20.7,0.16619718309859155,0.1498722364181757,0.17871480226632097,0.12922436287924932,-0.00846635611385882,2954.1868034500676,-0.014124577274725048,-0.015029742688543402,-0.011667370680709888,0.00494461449739525,0.03600755611931117,705.9666220666847,-0.01245576670646964,-0.014014046004352854,-0.011017480172302974,0.005645490424630806,0.031695142141421995,1361.2455799385589,-0.0012028147597249461,-0.0071999519194621,-0.006648550505969686,0.010283048339824852,0.003122298205778584,702.8815378203046,-0.001201186886610639,-0.00805347527484157,-0.0020752022068522002,0.000852277719044281,0.0010403472000686254,4053.833503980224,-0.012295975398087133,-0.011839499323846536,-0.00827314837687354,0.004915045652429839,0.039203614045429935,107.24762133206153,0.0050346120698847585,-3.085890178733397e-05,-0.011111738420591322,-0.010122789470434324,-0.0497460882145373,3901.8023600035112,-0.007904697096929647,-0.009817773232161264,-0.004280638490536948,0.0007766689681873995,-0.006968409359933925,13200.135257275313,0.006139115416001095,0.00343958639608144,-0.009804093503230082,-0.007120652327524124,0.006112090841226214,1133.897835321118,-0.029663035743376254,-0.03141683167431375,-0.03128405551523861,-0.007798348870397875,0.023164489833556567,2364.6300756191104,-0.0208903237746062,-0.023418082911982108,-0.017762981621411322,0.016007045951782706,0.06223374133486059,2476.7210729306894,-0.02320178084164659,-0.026556290349755596,-0.028754295752300152,-0.011583948878691741,0.02055485395394907,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.0,0.4398887810045016,0.5972339090923,0.52111144371,-0.42359159076327346,0.35558556416573817,16.290202112659895,0.7244821791600891,0.06318545641492679,-0.067348200207,-0.9022614291047302,-0.7061908819292598,2.9146208309684143,-0.44398964796481977,-0.7828555972142245,-0.437036309296,1.3000727206403475,2.2626817859629806,-121.16519402423441,1.831334992235151,1.9725100700613503 -2363,"20210621",3240.7900390625,-0.008304918754638013,-0.006562419108066986,0.0035777968858154985,0.01942662614640578,0.03980908236332037,1010.989990234375,-0.004813575053090657,0.005670005725085581,0.02335001154894245,0.025103444779448036,0.04190371019818717,1508634400.0,-0.07312573813874057,-0.16790446741827347,-0.024229151977643415,0.12838483235450382,0.10450237204156632,1506151000.0,-0.18561054296109025,-0.09420903016015203,-0.12761672417780745,-0.24091656844776388,-0.31610521844409656,33876.97,0.01762957613799654,0.0003623241900858609,-0.01358852384048459,-0.00479781960332426,0.03544885962294475,28010.93,-0.03290800191133303,-0.032274859363215724,-0.03102036360194682,-0.034092511451092156,-0.030620088902787224,28489.0,-0.01084223022109787,-0.003353035381054803,-0.013102776257696513,-0.006648748291647744,-0.011077523876136475,324444085.0,-0.430178372419855,-0.13338175215574322,0.03091214194095837,-0.009082729277118617,-0.11319840370976686,75819500.0,-0.1595790551797296,0.15452880691710758,0.19120525880840988,0.15483997585207887,0.07342112531339895,2082982185.0,-0.4295028569511534,-0.11743976528246491,-0.08595984247547417,-0.04728843961431051,-0.22721884131491688,110470.0,0.00036222041112021763,-0.00019006072892813197,-0.0025912583403305822,-0.003869133273569192,-0.004802792714169057,1514.0,-0.22833843017329258,-0.15532247266235222,-0.7713370890033379,-0.5259515932076023,-0.4761653504484945,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.015,0.034482758620689724,-0.0066225165562913135,-0.02975420439844756,-0.06803355079217166,0.030219780219780112,0.0211,0.04975124378109452,-0.007525870178739402,-0.046543154089471295,-0.07591240875912397,-0.027537734762069443,2119.5,-0.0002358490566037874,-0.0009427292010369959,-0.005268159898626057,0.028833551769331667,0.02720058157145444,2308.0,0.0026064291920069316,-0.00867623056438438,-0.029375275984607874,-0.03846687960005557,-0.07128030930496931,152.35,0.01634422948632408,0.007139551794803856,-0.022143774069319777,0.06149370895726025,0.12560376063219003,9042.5,-0.01776015641972628,-0.0326083467953312,-0.07821065320383602,-0.0641502534323547,-0.00041223437942594643,659.25,0.006104540251812285,0.0025091240875911858,-0.009577464788732448,0.0148683147105233,0.11298695817330007,85.09,0.008533839042313529,0.003964414658895299,0.007095472272030667,0.007153087111423151,0.007598334287236774,65034.9,-0.0010357540198637771,-0.013488178889855429,-0.03336692884483161,-0.0026930549260877346,0.0013052579782117935,1782.3,0.008145257084676727,-0.013996459393671112,-0.047130243710754804,-0.016561690434609977,-0.013758210381279001,2.13,0.019138755980861344,0.014285714285714235,0.017677974199713287,0.08003042339220823,0.15041857953011073,212.75,-0.006815741562018585,-0.005041435172194575,0.016235890920033746,0.10074038048624012,0.18575588105656293,2163.0,0.015254635062192046,0.004504713695258289,-0.002858196570164062,0.03148992989874255,0.05008495832996185,932.5,0.03853435794631932,-0.01073603360845321,-0.20500950578446164,-0.2698500941560602,-0.14720375809546737,3.19,-0.006230529595015577,-0.011771995043370564,0.02079999999999993,0.09968399885090484,0.13614103819784518,17310.0,-0.0005773672055426893,-0.008693261863038093,-0.02094698351559776,0.009782817941583088,-0.0055105782995246155,1382.59,0.0012020884476402482,0.001886975664970647,0.011056175962780967,0.02603891272928993,0.03904800089280913,1585.41,0.0009217462672432841,0.0015970868327519483,0.00946679553937435,0.022716057134293033,0.03457636733776748,73.12,0.02065884980457855,0.015358124809064844,0.05370099504996895,0.12555511941320874,0.19424436931419153,117.2,0.0047149592798971796,-0.0023833844058561704,-0.02572841763996836,0.02256863657515118,0.022910757145974348,2553.2,0.03548687999351108,-0.027300503645908636,-0.07320322411443048,-0.08484885776362916,-0.013191522666377353,1050.6,0.01009518315546587,-0.033237632508833825,-0.08722056664262967,-0.11809639997089982,-0.10518568149459362,12.72,0.00872323552735943,0.022015105254700185,-0.018859192410042858,-0.038148890317214246,-0.028840831440514525,26.02,0.0023112480739599928,-0.02400600150037524,-0.058048400818144,-0.025881648239199362,-0.01954073157635272,1415.0,0.013610315186246336,0.0028348688873138794,-0.06079915040488515,-0.05901651154478127,-0.020687825500181667,373.1,-0.0008034279592928906,0.00317272531727264,-0.030669905561112487,-0.07879196895562668,-0.1028086825483342,60.33,0.03802477632484513,-0.0033370779092050107,-0.09183965317397014,-0.03723090180808464,0.09212030882765565,16.78,0.021302495435179702,0.0005963029218845062,-0.026682134570765514,0.002419427103557581,0.01664621862740656,31264.0,-0.014033870509949864,-0.03299041774665479,-0.039419915814053574,0.017099684813178584,0.12180719656444161,661.5,-0.0018860807242550015,0.006083650190114032,-0.014580191050779345,-0.024653965952584178,-0.002936050619396724,2832.0,-0.014270797076226915,-0.031861069328592895,-0.0490261920752183,-0.026009199948411554,0.0021911134572112356,525.5229,0.010559550611924484,0.0026300769505562815,1.6231715985304263e-05,0.03928948551884748,0.09368231227872159,1133.0,0.0008833922261484162,0.005234673054742345,0.01325821092405044,0.010509416853715425,0.014392192850907648,1347.7,-0.0005932517612161625,-0.003046268062712576,-0.006491677884211233,-0.00169975980152004,0.0005566897364801537,1028.74,0.0007977274496069331,0.005827255128180164,0.009310767721363744,0.0033466344769021994,-0.010094011912666123,175.1,-0.003074470507856919,-0.000821711442331674,0.0021490975793319045,0.009742777974805383,0.01461123228522676,145.93,0.0008916323731138487,0.005166000826560158,0.012864693409404104,0.010804402109854339,0.014044771400411937,91.88,-0.004010840108401137,-4.353315049399065e-05,0.014016113011808828,0.013618988256449471,0.008496520990678436,20050.0,36.129629629629626,-0.2927689594356261,0.07388661257063278,-0.0007475703962123159,-0.06529711586275488,3190.0,-0.008701056556867592,0.0046611237087428314,0.15139593221562508,0.19342307908142597,0.46594212056110207,3172.0,0.006089824917533626,-0.007726718178121095,-0.003075317785456999,0.00878446030932456,0.03141082770014392,17.89,-0.13574879227053138,-0.022511200961643496,0.025303034644811984,-0.023205023205023045,-0.14128686970504234,2982.1067214235577,0.00945096563998038,-0.0032100318259390415,-0.002588145168299971,0.01346220568034151,0.044845944513157265,711.0408075131921,0.007187571321223274,-0.004128531306454186,-0.004246835803457527,0.011955675798003274,0.038249951920321656,1350.5226897867403,-0.007877263522356182,-0.010304437647032705,-0.015330113268786305,0.001824024085541831,-0.0050611942447789104,696.7428956480486,-0.008733537362913935,-0.013146432808788355,-0.011573909538352911,-0.00834859634452001,-0.0077261830714270285,4107.902469185872,0.013337737021651419,0.0025456152202829596,0.004432456840741672,0.017221790954056848,0.05195460702924559,106.39789708094219,-0.007923012562566889,-0.004023539325842651,-0.01926829266202823,-0.01783336114255396,-0.057114795597009715,3806.4950499333727,-0.024426483270170718,-0.027730500861173346,-0.027796979003362643,-0.02293066377993691,-0.031153370843601813,13011.839000352422,-0.01426472178147653,-0.007331016969846282,-0.02292368741150297,-0.021203204836790723,-0.008606054047300082,1149.5756984102313,0.013826521755968768,-0.012736777663149512,-0.01703955307829419,0.004972291401859286,0.036469624458874694,2384.3439741354186,0.008336990516855769,-0.011022575807759893,-0.00966395017488697,0.02283845777612381,0.0699785650947995,2510.8932162326732,0.013797332156401554,-0.008768776934519495,-0.015010310172032804,0.0012069603763156245,0.033993680450660424,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.0,0.4086863594902821,0.5872871073973052,2.125849140259,3.079452036447776,1.886265211977121,15.879066029795037,5.367969676499592,3.1575739076596836,-1.132332346583,15.813104776411059,1.8791102746829496,14.52364713973364,7.17100684892919,2.5225860878767947,-0.966567238435,1.21164058426174,2.031483420199186,27.318624907023583,4.7676812238069886,5.145411906752004 -2364,"20210622",3263.8798828125,0.007124757689232819,0.00019365172477980863,0.009281590333148015,0.02549157184296358,0.045939375604820754,1011.5599975585938,0.0005638110463255241,0.0034043364210900595,0.021368712361796716,0.024731383818179298,0.04174964453262797,1666696700.0,0.10477177240556101,-0.07379713617529704,0.04247970278555235,0.2368889826736187,0.2155080175843429,1611178300.0,0.06973225128157812,-0.02727789325453056,-0.064869048213545,-0.18446325629654692,-0.26810112262154573,33945.58,0.0020252696743539023,0.004486897802713274,-0.010945106147785322,-0.0032081837818375147,0.036592803171666466,28884.13,0.031173545469572073,0.0017491340686950352,-0.001384084971031263,-0.004255646869631535,-0.001080762761760612,28309.76,-0.006291551124995687,-0.007340065384970784,-0.019137751369303735,-0.012790831200551689,-0.017858117040422394,285329220.0,-0.12055964897618643,-0.24239290901360044,-0.09817731251724149,-0.12417279302825479,-0.21880234533951348,67773400.0,-0.10612177606024831,-0.012306996368876444,0.053387612895043235,0.039733457850309684,-0.04182184117413845,1873785780.0,-0.10043120219964818,-0.1776076004629802,-0.18052948262146185,-0.1419965205495589,-0.3045384623582693,110575.0,0.0009504842943786063,0.0007511856061976907,-0.0014313644922268054,-0.002866879835276559,-0.0038157408224207545,1609.0,0.06274768824306465,-0.10561423012784876,-0.7590866554370204,-0.4997201666563025,-0.444073340397107,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0148,-0.013333333333333308,-0.015957446808510634,-0.03864891198441056,-0.07807308970099658,0.013293775318080625,0.021,-0.004739336492890933,-0.002849002849002913,-0.04653802497162307,-0.07807126655447427,-0.03377937962501443,2119.0,-0.00023590469450340823,-0.0007073803348266461,-0.0052460478599176685,0.029215338659931644,0.026141839048918092,2326.0,0.0077989601386481144,0.0031050543384507634,-0.020507853623615513,-0.030078950294673557,-0.06346884269014474,151.25,-0.0072202166064981865,-0.00019830777366469654,-0.029904593922873368,0.05105279006740626,0.11570095526131374,9190.5,0.016367155100912356,-0.009099828569580248,-0.05987714623280849,-0.049119267478854645,0.01468583068512408,659.75,0.0007584376185059138,0.005639814038564284,-0.009012392039053685,0.012850938073702523,0.11080321721836195,85.77,0.00799153837113642,0.010985643225913,0.013368620663173347,0.014119478574454725,0.014765386526584878,64879.44,-0.002390408842021685,-0.009463945290914655,-0.03349054914157901,-0.005613095332320794,-0.0008943520276575301,1776.5,-0.0032542220726028415,-0.008649553571428603,-0.04748117347745773,-0.020160300634933237,-0.016495998257945788,2.15,0.009389671361502261,0.019924098671726842,0.024541339051703526,0.08704811662593737,0.15778136779752283,213.45,0.003290246768507643,-0.0012913730664497747,0.01830273336402466,0.09994589162866196,0.18646776401270126,2165.5,0.0011558021266759866,0.005852570950810598,-0.002211675805188329,0.030867307471070582,0.050327696906128816,890.5,-0.04504021447721185,-0.030737749526525415,-0.222640751781903,-0.3021670306247193,-0.1857168983174835,3.26,0.021943573667711602,0.00866336633663356,0.03821656050955413,0.11969775030053231,0.1582531458179126,17701.0,0.0225880993645291,0.01611921791942672,-0.0014328910551494323,0.031020108610181785,0.016613318222195028,1384.72,0.0015405868695710367,0.0023511153320516787,0.01142446856609447,0.02695555621753254,0.03990038468448942,1587.59,0.0013750386335393827,0.0020323535537782877,0.009826405574816066,0.023535138306411296,0.03533622308910189,72.85,-0.0036925601750548154,0.009562084257206172,0.04469157578495264,0.11799145200770389,0.18582383014857373,118.15,0.008105802047781552,0.0032266281735586766,-0.01828001661819678,0.02981659705828954,0.03139731129604861,2554.7,0.000587498041673129,-0.011124701947790583,-0.06970223334098047,-0.08365978922298012,-0.01329726799946196,1070.2,0.018656006091757327,-0.0009708375340727882,-0.065902653824501,-0.10028793812482917,-0.0885799976438092,13.15,0.03380503144654079,0.042492468685587426,0.01430830344402012,-0.0057086688594003565,0.0033891407606172486,25.86,-0.006149116064565696,-0.016580468512321422,-0.06038805319380869,-0.03233048944768746,-0.025484007725281477,1394.5,-0.014487632508833892,-0.0016108824055843796,-0.07044952714244057,-0.07258746103221336,-0.03542648974557028,363.3,-0.026266416510319024,-0.01837341259119163,-0.05158460815538035,-0.10148392415498753,-0.12525808257438487,60.67,0.005635670479032129,0.018773508866201105,-0.08364548090865143,-0.03390950564893036,0.0952696878201571,16.43,-0.020858164481525665,-0.012976090352036618,-0.04587688734030193,-0.019699485884189682,-0.005136796213504935,31902.0,0.02040685772773787,-0.0069725456016933585,-0.01967743571069691,0.034828388201749716,0.14081473740109018,651.0,-0.015873015873015928,-0.006713457430576719,-0.029408475902940934,-0.04102526331295575,-0.01916286077498941,2841.0,0.0031779661016948513,-0.01902558613307548,-0.0445602824953758,-0.023067885491589557,0.005104831089497441,525.3463,-0.00033604625031569135,0.003953619557777399,-0.0013741158529756436,0.03718539680848698,0.09103163825220428,1135.0,0.001765225066195919,0.003980539584254705,0.014502469218564906,0.012240529754074414,0.015891011751367756,1349.86,0.0016027305780217382,-0.0007195565399694681,-0.003957649789868678,-0.0003068512250473665,0.0020926111265839875,1027.57,-0.0011373136069366963,0.0023508525498459054,0.008324612287573085,0.0022871398494412887,-0.010973357292937025,175.12,0.0001142204454598339,-0.0012547051442909352,0.0023582205737573414,0.009646567968474518,0.01436955964532971,146.16,0.0015760981292398668,0.003804788264219816,0.013936774632156368,0.01233558897069531,0.015364896759773039,91.75,-0.0014148889856333557,-0.002630663535959532,0.011643548636072865,0.012201579806716323,0.007018028458091852,17330.0,-0.1356608478802993,-0.2278559971484584,-0.11269264246582356,-0.12788942194786457,-0.1877260547921663,3119.0,-0.022257053291536044,-0.023481527864746443,0.12095455443943304,0.160169617616426,0.4235617188629155,3185.4,0.004224464060529565,-0.0009973091470185658,0.00015542064833962144,0.012621475476020771,0.034514115474301166,16.66,-0.0687534935718278,-0.086121777290181,-0.04040549491691381,-0.08697320107414919,-0.19836722255414185,3001.1356937692804,0.006381050084163009,0.004233558599224807,0.003178721280387542,0.01879793867134527,0.05054094431336931,714.74477853766,0.005209224260168899,0.002598340675376898,0.000415891331436713,0.016199706325473073,0.04279829634831711,1346.8404779567413,-0.0027265086753784917,-0.008435689022939341,-0.018063071946608944,-0.0012451039792635843,-0.007937551717452584,702.2427051651638,0.0078935997072489,-0.0028424072942899725,-0.00431633215095828,-0.0009589946638546287,9.807044098630868e-05,4132.103258416511,0.005891276487738795,0.007910424491823775,0.009424939021382306,0.021965481666447406,0.057043206715565065,105.53947616630903,-0.0080680251977171,-0.008135734183457699,-0.026069892490502067,-0.02533788294587569,-0.06433350373337088,3908.6629801037457,0.026840421130236658,0.0012928843220769703,-0.0020362282290529166,0.0034157453514120917,-0.005280172830190555,13019.754736303945,0.0006083487469610294,-0.0054925175545069704,-0.020773562164665638,-0.02041598606460182,-0.008273950083072523,1154.5943603082717,0.004365664570833205,-0.0034716067727490474,-0.01238651553060921,0.00835319178457894,0.04017603700118144,2385.7778750785933,0.0006013817463961235,-0.005663398746253767,-0.009216883188639002,0.021927344891864653,0.06947480475099566,2511.3808024138652,0.00019418833825346482,-0.0036235109941444854,-0.014222819173371759,0.0007054152156997784,0.0335191256858447,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.0,0.3788075691781039,0.5774634267219889,-0.162829834639,-1.076595197446213,-1.2609565909704383,-1.8998295189600265,-1.4849635117528377,-1.312171518145195,-0.033339941871,-0.9705563989480572,-0.9130638186710103,-0.7297590245466122,-0.7630840756802082,-0.8988405100773957,0.188046249439,-1.1945506137198192,-1.8165436200287712,-5.829718312047353,-2.11996157985556,-2.1803783752358923 -2365,"20210623",3276.18994140625,0.0037716028272285484,0.004119221649071747,0.011403082541253662,0.02806646237230548,0.04857489389857128,1016.4600219726562,0.00484402746835455,0.004683129274705822,0.023711481376231358,0.028612218788609756,0.045992848075854686,1069174700.0,-0.3585067397085504,-0.3076042203674113,-0.32702967659438775,-0.20438232398705347,-0.2205578754277594,1861225800.0,0.15519542436737144,0.06873837952613204,0.0827284864804314,-0.05368406988284924,-0.15521396058406312,33874.24,-0.0021015990888947345,0.003322545683225986,-0.012393205421851294,-0.005645088046586699,0.03350309038468002,28874.89,-0.00031989885103000937,0.004327511562244979,-0.002104953143076349,-0.004657113640445187,-0.002034940591993717,28817.07,0.017919968237102735,0.007761179540382024,-0.0013984788283183391,0.004375186447967527,-0.0009601655371391793,257053519.0,-0.0990985115369537,-0.28282380569251053,-0.18330087607183232,-0.20713051275122285,-0.29558961591900557,51055000.0,-0.24668085118940464,-0.253001746385497,-0.19829618900581503,-0.21236592440903534,-0.278451463989427,2211745000.0,0.18036171669527779,-0.04983169738100979,-0.02975105029847447,0.016093504526918823,-0.18141776982237967,110570.0,-4.521817770741787e-05,0.0006697075007240372,-0.0012780966746904765,-0.002862512954205143,-0.0038196523459421705,667.0,-0.5854568054692355,-0.586945751795888,-0.898260358910608,-0.7928603593111908,-0.7694600861212322,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.015,0.013513513513513375,0.006711409395973034,-0.023755287992189955,-0.06337808304714321,0.02365787079162862,0.0211,0.004761904761904745,0.010536398467432928,-0.038724373576309756,-0.07184750733137835,-0.030887587553105833,2118.5,-0.00023596035865969256,-0.0005661178468649997,-0.005258956660562419,0.02953087539687682,0.025086845283338377,2297.0,-0.012467755803955316,-0.005110880110880234,-0.031026555018877522,-0.04124550431655172,-0.07421339710347419,153.15,0.0125619834710744,0.012628934144406134,-0.018552340670960232,0.06104869346327524,0.12779255686368374,9289.5,0.010771992818671361,0.006315538608198112,-0.046563363585278905,-0.039718412503973455,0.024215717981888707,664.25,0.006820765441455157,0.015207091548219642,-0.005539336776704928,0.016702699600130044,0.11541018016442184,86.98,0.014107496793750895,0.020987886186496496,0.025072920656433295,0.02710245242654641,0.028153655660725807,65134.29,0.0039280548660716175,-0.00035201007483043334,-0.027268688103070038,-0.0022863849424862304,0.0031531736824474965,1782.5,0.0033774275260343156,0.0033209501294608756,-0.0412955552687061,-0.017485903058609198,-0.012680068184619198,2.16,0.0046511627906977715,0.018867924528301883,0.026128266033254244,0.0888926230885565,0.15967965639121307,213.8,0.0016397282736004826,9.355412105893635e-05,0.018323148514191256,0.09733595776950299,0.18522351136786241,2175.5,0.004617871161394671,0.009138138973930676,0.0015537779823904252,0.033426227950723586,0.05428522966827942,884.3,-0.006962380685008429,-0.019644797232877487,-0.2103829772035254,-0.30629263107523463,-0.19145525253879825,3.35,0.027607361963190247,0.030135301353013677,0.06046217157328271,0.14601744683277285,0.18696114326207636,17867.0,0.009378001242867695,0.021146482254100762,0.005826554451543897,0.03879014214298793,0.02561109782348736,1386.69,0.0014226702871338315,0.0026333142450587488,0.011650073209646727,0.02772551741465179,0.04062281728502937,1589.44,0.0011652882671220333,0.0022233235850115385,0.009959870133129822,0.02411986209244299,0.03587368033677962,73.08,0.003157172271791353,0.010145688773394612,0.042748701558130264,0.11822626179164097,0.18559857883914188,118.6,0.003808717731696998,0.008160489629377654,-0.015399941887011881,0.03263629899435494,0.03565334138647436,2626.3,0.028026774180921477,0.03320350918604187,-0.04099409727357206,-0.0585292963137114,0.01353085365233997,1086.5,0.015230797981685695,0.0246713318369578,-0.04716385449187921,-0.08536457039914802,-0.07478961362992875,13.35,0.015209125475285079,0.04199188261005293,0.02913968547641077,0.009311878630561488,0.0179119461688515,26.11,0.009667440061871702,0.005855612913167496,-0.04796630872727936,-0.02380358923230308,-0.015945501999076628,1385.0,-0.006812477590534272,0.0006863913875945205,-0.07286541486762388,-0.07882375437517153,-0.04244608357855528,354.2,-0.025048169556840194,-0.029854834291974885,-0.07145010551703357,-0.1224020383133535,-0.14582851860411372,62.13,0.024064611834514693,0.04307971257806731,-0.05835101545922994,-0.013062793542203854,0.1183528610579021,16.69,0.01582471089470494,0.00687741312741319,-0.02979218136898698,-0.005936190911076111,0.009995057943095853,32079.0,0.005548241489561789,0.004641286782667509,-0.015647942017156136,0.037860327727770926,0.1432135172819322,661.25,0.015745007680491474,0.009387879713020908,-0.0144754736665611,-0.026989245993304878,-0.0039759372636639645,2869.0,0.009855684618092164,-0.002225777283160646,-0.03390914907229681,-0.014061112861193048,0.014651858117318062,528.3458,0.0057095671940585735,0.010317230850191539,0.002818676471914028,0.04126499188717703,0.0949771077553343,1136.5,0.001321585903083733,0.0021162155012786066,0.014958696137530758,0.01351803271378782,0.01690744710597447,1357.55,0.005696887084586599,0.00459543860168421,0.0020697606783854905,0.00508248221180585,0.007687088867676106,1023.46,-0.0039997275124807885,-0.0028702092544277136,0.004418731890191596,-0.001558124481837897,-0.014679617158947611,175.37,0.0014275925079945129,-0.0004103920383943249,0.003711621065524362,0.010808198899294741,0.01544318639667841,146.35,0.0012999452654625099,0.0019992057949582698,0.014392802559028306,0.013575517205158816,0.016372380505929263,91.79,0.0004359673024523225,-0.0020222666782637733,0.011081247796968619,0.012620523795865202,0.007398085405861288,18700.0,0.07905366416618587,0.13004592700024165,-0.05940345053065743,-0.0621316860732406,-0.12272471382998684,3147.0,0.008977236293683966,-0.012922652280283442,0.12418954400128612,0.16355166102822905,0.42665553469360007,3197.2,0.0037044013310729706,0.0029424496991672378,0.0028763844756793944,0.015605312032121121,0.037185942689626605,16.32,-0.020408163265306145,-0.08643081056874147,-0.053117112935511135,-0.10291059338726372,-0.2126971875150755,2998.0027431760554,-0.0010439216726285672,0.0038890112916492026,0.0016544786833987413,0.01666275109738602,0.04853128737193235,715.0188644438435,0.0003834738138897009,0.0037770114877289096,0.00034471304412653225,0.015585115468609967,0.0423722129639903,1360.49505815898,0.010138231235041095,0.0030207374154322952,-0.008416757548864506,0.0083312990582034,0.0018424333200532939,703.3910201474154,0.0016352109802002524,0.002271339623370894,-0.0032449645358261225,0.00014929928403262238,0.0016377907417324256,4129.218983450276,-0.0006980161883323177,0.005784320975037005,0.007947241989074705,0.02009892413008929,0.055246010919041355,107.34979653559989,0.01715301643565259,0.006570740428829103,-0.008739720949293428,-0.008530592155218342,-0.04806596790177642,3885.3209015923608,-0.005971883129909927,-0.0004408220904490445,-0.008006771548752178,-0.0025739511068429977,-0.011338116752430016,13201.732569038246,0.013977055360872459,0.006950228696050775,-0.005543419120652371,-0.007020160647436935,0.005064674165909722,1156.698512620969,0.0018224169327620832,0.003498891584160946,-0.010381624316595839,0.009105542271024003,0.04149419374460117,2374.0241948431835,-0.004926561000580421,-0.004506684340989442,-0.014085822057340103,0.015446174456421158,0.0632073133316704,2495.5768409382504,-0.006292937120656705,-0.004169000368609677,-0.019628454614047497,-0.006143410499739321,0.02650671199209431,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.0,0.35016993518149686,0.5677605951483515,-0.098564107652,-0.39468029387537973,-1.149810188635116,-1.532721686759188,-1.3061754864143473,-1.183823985190949,0.058901943132,-2.7667080332624856,-1.1580680346214258,-1.4407230822960295,-1.4611340110701336,-1.1725377258068028,0.087429598901,-0.535063319997982,-1.3316406685013737,-3.6015723128205632,-1.524589468898463,-1.5411398081526335 -2366,"20210624",3286.10009765625,0.003024902837515553,0.005853152138268536,0.01257767906008378,0.030012142390199115,0.050442288211986375,1012.6199951171875,-0.0037778434689603735,-0.0008702566292300151,0.017868634981975218,0.023784191764203655,0.04154812876787983,1301271200.0,0.2170800524928247,-0.09299297905406578,-0.18655450672232754,-0.03499913664265619,-0.052820596079676485,1862769100.0,0.0008291847233150573,0.07169668496992498,0.0831024015330537,-0.05157704505032079,-0.15563751876584042,34196.82,0.009522870476208478,0.010641746849238354,-0.002804857561776286,0.003269446737080406,0.042393463863613645,28875.23,1.1774936631736566e-05,0.005340115254406141,-0.002655402363686221,-0.004472969314854747,-0.0026604834296684032,28882.46,0.0022691411722288723,0.007765132007383713,0.0013594515652519679,0.006079855315188398,0.000564524835322322,279381360.0,0.08686067044271817,-0.18575554713020237,-0.11511339753227656,-0.1369219678536946,-0.23426984973854514,44619100.0,-0.12605817255900498,-0.32289243363316666,-0.24379232409999596,-0.3064761954006724,-0.3702407561554051,1654820664.0,-0.25180314005457227,-0.2789140670766147,-0.260044475392572,-0.23459455456703338,-0.38561638732464276,110405.0,-0.001492267341955289,-0.0007693003891754424,-0.002432815221246165,-0.004292142245697517,-0.005256181109057567,12714.0,18.061469265367318,2.442543052095744,1.4096659559346127,2.7097699751981716,3.25645646818566,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0149,-0.006666666666666599,0.0040431266846361336,-0.02741514360313313,-0.0671953255425709,0.013605442176870763,0.021,-0.004739336492890933,0.006711409395973256,-0.039560942144980626,-0.07414211183775432,-0.03710213595200795,2108.0,-0.004956337030918134,-0.004251299008030229,-0.009770762871101124,0.0249345639895302,0.019239680077361543,2315.0,0.007836308228123645,0.002338067197783289,-0.021224420767799734,-0.03351725961438101,-0.0660552432694117,152.4,-0.004897159647404559,0.003886436993610465,-0.022324865280985318,0.052231850036248195,0.12060883472122641,9390.5,0.010872490446202754,0.018072811639454622,-0.03334723015713714,-0.030048976992003484,0.03378521567695647,653.25,-0.01656003010914564,-0.007746639325586724,-0.024107859797202758,-0.0030332513020087104,0.09434712958988167,86.72,-0.00298919291791222,0.010887557410300008,0.019365835023068545,0.02281036963649652,0.024224749932826528,64854.9,-0.004289445697496674,-0.0022502978869366475,-0.029068190717320586,-0.007307233106932709,-0.0010457818897998683,1775.8,-0.003758765778401174,-0.0006752954417558188,-0.04166734124478566,-0.022004620667435804,-0.015858325274396456,2.16,0.0,0.01028999064546321,0.02321174798673642,0.0855180500879471,0.15616218386190273,213.75,-0.0002338634237605275,0.0007397280797032391,0.01642446836839495,0.09270854544943341,0.18178475760281532,2198.5,0.01057228223396911,0.014723529954767889,0.011618543655814939,0.04220656090006947,0.06445775476155413,842.3,-0.0474951939387086,-0.053063518830803846,-0.23081489057627236,-0.3379654009699047,-0.23058595162426032,3.44,0.02686567164179099,0.045592705167173175,0.08193112124547874,0.17132966346972367,0.21561929442252192,18192.0,0.01818995914255339,0.02907568729494292,0.021179138576568723,0.05570417998967048,0.043442350269005336,1388.65,0.0014134377546533017,0.0028410157750760057,0.011854211092178213,0.028461012811726638,0.04133299221727982,1591.42,0.0012457217636401285,0.002430141311016598,0.010164678132278837,0.024764729063870394,0.0364907818349145,73.3,0.003010399562123789,0.006895793840490105,0.04062409051867921,0.11795747796113853,0.18519716231784455,118.65,0.00042158516020252,0.006788290199406077,-0.015638611191769902,0.031926073564051416,0.03643689330989397,2639.8,0.0051403114647983195,0.027983519864171358,-0.03415296297854642,-0.05410352498544313,0.01811435948909157,1093.9,0.006810860561435872,0.024001647538988813,-0.03626664552250314,-0.07831008067630474,-0.0686104082793969,13.23,-0.008988764044943753,0.0167537657546879,0.019731771234777318,0.00022680880018155491,0.008230452674897082,26.05,-0.0022979701263883268,0.0019230769230769162,-0.0470093286994695,-0.027216769463444423,-0.018120482835954577,1371.25,-0.009927797833935048,-0.01515423564477314,-0.07798855260171955,-0.08801449865737787,-0.0522582661020341,345.8,-0.02371541501976282,-0.04464581721737215,-0.08893309270066252,-0.14135666309381434,-0.16459809268419368,62.7,0.00917431192660545,0.031419641388386266,-0.04756117938357307,-0.007225456407116693,0.12534325661535517,16.93,0.014379868184541511,0.016694691328369204,-0.01626961069145849,0.006350370025461016,0.023914522591537812,32100.0,0.0006546338726269862,0.009091252027613184,-0.015230186109223554,0.03668107039742674,0.1400480347341737,651.25,-0.015122873345935761,-0.009581020454718203,-0.02957830427656094,-0.04286589099816285,-0.019171033227699086,2896.0,0.00941094457999303,0.011809097896722909,-0.023378550411843446,-0.005283857043902329,0.02368026487491215,528.6345,0.0005464224377291771,0.005818908625660146,0.0019652476080065373,0.039796007933680544,0.09332510159726426,1133.0,-0.0030796304443466704,-0.0007937207866656193,0.01111061532283264,0.010426807969856622,0.013431923552825742,1353.43,-0.0030348790099811174,0.0014962172785717431,-0.000609560012863053,0.001759986321771656,0.004516848607919011,1022.52,-0.0009184530904969845,-0.0034326080218938237,0.003540047089398257,-0.002382689572444474,-0.015331557540868013,175.13,-0.0013685350972230115,-0.0008101693368022245,0.0024011149873648385,0.009176690916948838,0.013657334275495536,145.92,-0.0029381619405535186,-0.0007669551879041503,0.010711799603112526,0.01060446733530851,0.013055446596246245,91.79,0.0,-0.0011099986941192075,0.009985420735565187,0.012588873179099513,0.007373209513653833,11980.0,-0.3593582887700535,-0.12682215743440228,-0.3847102026142113,-0.3947966658247032,-0.43634802451274446,3175.0,0.008897362567524603,0.0016404820493405303,0.12572684725570848,0.16673607878683927,0.42957915591042806,3253.8,0.017702990116351902,0.019284264341026924,0.01882786887812471,0.03244107680006114,0.05424107823890334,15.97,-0.021446078431372473,-0.0878455563171121,-0.06967260864499591,-0.11938240970499026,-0.22615971055691952,3013.3598583500802,0.005122448673197555,0.007894114320472712,0.0060674743166568845,0.02087137170837372,0.05304552841842791,718.6767658862739,0.005115811098600265,0.007835198339594118,0.0047762198458545235,0.019858332553987168,0.0469271347679292,1367.3940637711767,0.0050709523498984055,0.007437186338727919,-0.0038632982214635847,0.013042079406468066,0.006644145872131801,708.3172541384669,0.00700354973257844,0.007972180608373902,0.00255866600399024,0.006694819197267332,0.008657019564793922,4154.015029925522,0.006005020943337547,0.009379463365446927,0.012969144230368324,0.025162601851815625,0.060595247776636274,108.0825476374722,0.006825826648207078,0.010840275866287108,-0.0016700071722415277,-0.001372669862483522,-0.04142545869144376,3880.9001203451817,-0.001137816247138601,0.0010998808345548117,-0.009555213652915562,-0.003654607273296029,-0.012474959069793568,13205.838971200534,0.0003110502459289233,0.005939952416605054,-0.003670599905226113,-0.006914638269478912,0.0048797205986166325,1155.4046722839776,-0.0011185631544210484,0.004669823229024539,-0.011049520391359868,0.0069865736527592315,0.03977184947815604,2398.4245114147893,0.010278040394283927,0.007131980774818691,-0.00423087539712641,0.024363536921388818,0.07306934702618872,2516.567142218376,0.008411001791567285,0.0057306242005426,-0.01123797589239628,0.0016587814828090686,0.034575936458504986,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.0,0.32269769516125746,0.5581763963141066,0.181301922586,-2.8394314817531976,-0.6468422164070079,-0.09065261355095933,-0.45997621682947365,-0.6494013867742332,0.068169555772,0.15733967586147646,-1.3081948462513553,-1.4770334162567402,-1.5198671843351979,-1.211937108882895,-0.251713458515,-3.879041671002347,-0.08788972892723468,5.394083402342557,0.417994145335822,0.5537397247258964 -2367,"20210625",3302.840087890625,0.005094181472534709,0.008821145658119312,0.015949799958429933,0.03395518721687507,0.05458721753098583,1012.1300048828125,-0.0004838836253853174,-0.0006141652340484471,0.01560642679751889,0.022324798451627936,0.040654253385304484,1198187900.0,-0.07921738373983844,-0.11165915172541896,-0.2563815813365482,-0.11200590442737712,-0.12850997894608218,1340335000.0,-0.2804610082913658,-0.1808904726806514,-0.21525693424511072,-0.3145824998160063,-0.39176270117825984,34433.84,0.006931053823133082,0.010812995791341873,0.004151849204934832,0.009506287008567815,0.04849708249322204,29066.18,0.006612934338531717,0.011269394430614366,0.0040842964067782095,0.0022937278304893116,0.00329603511162313,29288.22,0.014048664829796387,0.018462024010458267,0.015119229169554993,0.019650504603040853,0.013825110510927274,456029631.0,0.6322836677436174,0.42310219722282616,0.4593146222161686,0.40608119905408246,0.250480055339112,51561400.0,0.15559031894412922,-0.11354255636657218,-0.10411083981681335,-0.1866904571300685,-0.27233282032339756,2078304091.0,0.2559089550987139,0.04947492009432963,-0.03336761796871879,-0.03621605622957791,-0.22784924990292021,110255.0,-0.0013586341198315033,-0.001810692137069414,-0.0034482291106461282,-0.005559743757220348,-0.006544644144360623,841.0,-0.9338524461223847,-0.7575670221965984,-0.8373763644625782,-0.755305116964736,-0.7157383282867403,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0154,0.033557046979865834,0.025299600532623145,0.0075237160614980425,-0.03438185808339411,0.044185783704373316,0.0216,0.02857142857142847,0.020793950850661602,-0.00917431192660545,-0.046427783091751884,-0.011328527291452173,2067.5,-0.019212523719165042,-0.018514122952765222,-0.027505027105210522,0.005789064020237378,-0.0009281985096473155,2351.0,0.01555075593952493,0.013624213158575538,-0.0043409211222869,-0.018508210409128978,-0.05089033699246759,157.25,0.031824146981627166,0.02590031315240071,0.008174386920980936,0.081517907804467,0.1540719720136019,9432.5,0.004472605292582976,0.0176284644679634,-0.02601593275818459,-0.026531928617501643,0.03696863259209171,636.5,-0.02564102564102566,-0.02765047357164685,-0.047137858118602494,-0.030378429157198572,0.06401799831439936,87.28,0.0064575645756457245,0.010559466469062695,0.023140224603193094,0.02809958242288957,0.030007464249783844,64648.61,-0.0031807928159630627,-0.004033527555849736,-0.029840737167017406,-0.011332229255621384,-0.0040286648561980165,1777.0,0.0006757517738484875,-0.0010231501782080876,-0.03793836200479139,-0.021911135370177637,-0.01442997641453847,2.15,-0.004629629629629761,0.0,0.01630820137083422,0.07706437338231598,0.14727854855923161,214.17,0.001964912280701725,0.002743651209828446,0.01653645709729168,0.09046380904536244,0.1813723011579107,2217.5,0.0086422560836934,0.015338827838827784,0.019540229885057547,0.048864223127042195,0.07281732472983005,779.3,-0.07479520360916536,-0.09988680727205523,-0.27022952232013275,-0.3856329722655819,-0.28760569817932513,3.52,0.023255813953488413,0.0501193317422437,0.09742790335151974,0.19241192411924124,0.24045577352284764,18611.0,0.023032102022867207,0.037622238824277066,0.04105543140506973,0.07756798851273494,0.06682895301896097,1390.66,0.001447448961221287,0.0028831827799422616,0.012080617993166953,0.029205828954397717,0.04207562877651205,1593.49,0.001300725138555503,0.002529144935104144,0.010412673894634406,0.02544340436047321,0.03716172366490622,74.05,0.01023192360163705,0.010507641921397415,0.045926114253833195,0.12513769831723165,0.19307516937478342,119.1,0.0037926675094814843,0.006422173398681785,-0.012171605117465512,0.034565130840783054,0.040572271064271304,2633.3,-0.0024623077505872004,0.012239281019120085,-0.03354320391823673,-0.05652163787528364,0.014800539392582968,1103.6,0.008867355334125415,0.02094434576672599,-0.024549773505690098,-0.06902718571091149,-0.060602062487497776,13.15,-0.006046863189720364,0.0022865853658537993,0.013878180416345476,-0.0057838430423770015,0.001688524382038148,26.09,0.0015355086372359494,0.0024590793821563928,-0.04234037476829311,-0.026674127961201388,-0.016245090337784762,1329.75,-0.030264357338195103,-0.035784207091581366,-0.09961912822683028,-0.1145649815638412,-0.08101119292314685,347.2,0.004048582995951344,-0.026687598116169498,-0.08002119766825644,-0.1351602685187877,-0.15986280017502852,59.71,-0.047687400318979334,-0.022877528310532247,-0.08806280163724112,-0.056259335066659255,0.06899566445960903,16.9,-0.0017720023626698334,0.009196225964409166,-0.017384731670446185,0.002451755773489328,0.021698498183815085,32457.0,0.011121495327102826,0.015537978248082007,-0.005949236246698075,0.04565694921952401,0.14884308665965817,637.0,-0.021880998080614167,-0.023605150214592197,-0.04802824531579841,-0.06424444226814219,-0.04057234302927615,2876.5,-0.006733425414364613,0.004750427887806108,-0.028020645902497976,-0.012352037356543777,0.0164834760330701,529.9653,0.0025174293391747593,0.004553655548524382,0.003645897209477056,0.04028043766403555,0.09377926180090679,1128.5,-0.003971756398940873,-0.0041475467702083435,0.00648843898414686,0.006436077708577903,0.009102188176469905,1347.94,-0.00405636050626923,-0.002483541725869065,-0.004315685865343921,-0.002572732000649558,0.0003693417182728531,1018.82,-0.0036185111293666194,-0.005274247184692271,-0.00031153794262306356,-0.0059557251796676924,-0.018600910836325646,174.73,-0.0022840175869354162,-0.002056085441772826,0.00025188051704216896,0.006629053381931094,0.01097542571180199,145.4,-0.0035635964912279494,-0.003782065336548901,0.006500024227992451,0.006997268964307413,0.00915048707936883,91.84,0.0005447216472382888,0.0003267617906546061,0.009458174643738548,0.013084572632523273,0.007847286554445887,16640.0,0.38898163606010017,-0.017709563164108655,-0.14596592075549164,-0.15782370307886961,-0.21414600166080933,3255.0,0.025196850393700787,0.024486969658819246,0.1426064063185608,0.1881802529674088,0.4553285666913818,3241.5,-0.003780195463765512,0.00981937582165604,0.013671984939551907,0.0279044153010779,0.04895783781684737,15.62,-0.021916092673763377,-0.05287412078583564,-0.08708357685563994,-0.13732637450639262,-0.2401368596863902,3024.937339205302,0.003842050534767827,0.007000502253037277,0.00916396273088238,0.02373551540447849,0.05625585225102947,721.908066772988,0.004496181092941365,0.007860371628239049,0.008535551726646329,0.02345423990661666,0.050890353479331685,1379.5864740225318,0.00891653004381876,0.013680501426887925,0.004330876826974528,0.021553194442397006,0.015457600305370134,715.3429763720094,0.009918891841887989,0.014372518644494514,0.01127593439824004,0.01623522179999992,0.018998238951907664,4167.545569527949,0.0032572197030951155,0.00710183470218495,0.01512259509260594,0.027381370045162168,0.06307777604585918,109.89977447402742,0.01681332348540221,0.022762097346467502,0.014412755356885798,0.015553625769574309,-0.025116643923469573,3913.8390300082892,0.008487440707486638,0.008970101151897447,-0.0011977797110013233,0.004849380941388759,-0.0040271258088714346,13283.906327094322,0.0059115786633503475,0.010596888040757202,0.003703689913281627,-0.0013460919626417933,0.010376714765470085,1161.7293855870694,0.005474024343859796,0.005303614534528878,-0.005484645140890088,0.011412327703570257,0.044906279928481396,2401.257197801171,0.0011810613062450681,0.005229331586398933,-0.0031158002261308937,0.02403602563704199,0.07331630154188606,2529.2017591778263,0.005020576144180611,0.006557746610894366,-0.006059799088248052,0.00604409833039754,0.03921537784477813,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.0,0.2963211300344195,0.548708667724852,-0.75132835893,-5.14407276113473,-3.902161869407854,-4.705464059477277,-3.4235936007633905,-2.462006699716316,0.516107681855,6.570940957590725,-5.93889464046551,-4.331555078131792,-5.458878829423742,-2.6195005195499306,0.283228506905,-2.1252020792846165,-3.1470487113959877,-11.077241397459614,-2.6996098011169947,-2.757240084090108 -2368,"20210626",3302.840087890625,0.005094181472534709,0.008821145658119312,0.015949799958429933,0.03395518721687507,0.05458721753098583,1012.1300048828125,-0.0004838836253853174,-0.0006141652340484471,0.01560642679751889,0.022324798451627936,0.040654253385304484,1198187900.0,-0.07921738373983844,-0.11165915172541896,-0.2563815813365482,-0.11200590442737712,-0.12850997894608218,1340335000.0,-0.2804610082913658,-0.1808904726806514,-0.21525693424511072,-0.3145824998160063,-0.39176270117825984,34433.84,0.006931053823133082,0.010812995791341873,0.004151849204934832,0.009506287008567815,0.04849708249322204,29066.18,0.006612934338531717,0.011269394430614366,0.0040842964067782095,0.0022937278304893116,0.00329603511162313,29288.22,0.014048664829796387,0.018462024010458267,0.015119229169554993,0.019650504603040853,0.013825110510927274,456029631.0,0.6322836677436174,0.42310219722282616,0.4593146222161686,0.40608119905408246,0.250480055339112,51561400.0,0.15559031894412922,-0.11354255636657218,-0.10411083981681335,-0.1866904571300685,-0.27233282032339756,2078304091.0,0.2559089550987139,0.04947492009432963,-0.03336761796871879,-0.03621605622957791,-0.22784924990292021,110255.0,-0.0013586341198315033,-0.001810692137069414,-0.0034482291106461282,-0.005559743757220348,-0.006544644144360623,841.0,-0.9338524461223847,-0.7575670221965984,-0.8373763644625782,-0.755305116964736,-0.7157383282867403,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0154,0.033557046979865834,0.025299600532623145,0.0075237160614980425,-0.03438185808339411,0.044185783704373316,0.0216,0.02857142857142847,0.020793950850661602,-0.00917431192660545,-0.046427783091751884,-0.011328527291452173,2067.5,-0.019212523719165042,-0.018514122952765222,-0.027505027105210522,0.005789064020237378,-0.0009281985096473155,2351.0,0.01555075593952493,0.013624213158575538,-0.0043409211222869,-0.018508210409128978,-0.05089033699246759,157.25,0.031824146981627166,0.02590031315240071,0.008174386920980936,0.081517907804467,0.1540719720136019,9432.5,0.004472605292582976,0.0176284644679634,-0.02601593275818459,-0.026531928617501643,0.03696863259209171,636.5,-0.02564102564102566,-0.02765047357164685,-0.047137858118602494,-0.030378429157198572,0.06401799831439936,87.28,0.0064575645756457245,0.010559466469062695,0.023140224603193094,0.02809958242288957,0.030007464249783844,64648.61,-0.0031807928159630627,-0.004033527555849736,-0.029840737167017406,-0.011332229255621384,-0.0040286648561980165,1777.0,0.0006757517738484875,-0.0010231501782080876,-0.03793836200479139,-0.021911135370177637,-0.01442997641453847,2.15,-0.004629629629629761,0.0,0.01630820137083422,0.07706437338231598,0.14727854855923161,214.17,0.001964912280701725,0.002743651209828446,0.01653645709729168,0.09046380904536244,0.1813723011579107,2217.5,0.0086422560836934,0.015338827838827784,0.019540229885057547,0.048864223127042195,0.07281732472983005,779.3,-0.07479520360916536,-0.09988680727205523,-0.27022952232013275,-0.3856329722655819,-0.28760569817932513,3.52,0.023255813953488413,0.0501193317422437,0.09742790335151974,0.19241192411924124,0.24045577352284764,18611.0,0.023032102022867207,0.037622238824277066,0.04105543140506973,0.07756798851273494,0.06682895301896097,1392.56,0.0013662577481194926,0.0028113514074037393,0.012185313878407156,0.029842324437012957,0.04273214251506263,1595.56,0.00129903545048915,0.0025510524662268885,0.010622058665180178,0.02609833838985476,0.0378292026978857,74.05,0.01023192360163705,0.010507641921397415,0.045926114253833195,0.12513769831723165,0.19307516937478342,119.1,0.0037926675094814843,0.006422173398681785,-0.012171605117465512,0.034565130840783054,0.040572271064271304,2633.3,-0.0024623077505872004,0.012239281019120085,-0.03354320391823673,-0.05652163787528364,0.014800539392582968,1103.6,0.008867355334125415,0.02094434576672599,-0.024549773505690098,-0.06902718571091149,-0.060602062487497776,13.15,-0.006046863189720364,0.0022865853658537993,0.013878180416345476,-0.0057838430423770015,0.001688524382038148,26.09,0.0015355086372359494,0.0024590793821563928,-0.04234037476829311,-0.026674127961201388,-0.016245090337784762,1329.75,-0.030264357338195103,-0.035784207091581366,-0.09961912822683028,-0.1145649815638412,-0.08101119292314685,347.2,0.004048582995951344,-0.026687598116169498,-0.08002119766825644,-0.1351602685187877,-0.15986280017502852,59.71,-0.047687400318979334,-0.022877528310532247,-0.08806280163724112,-0.056259335066659255,0.06899566445960903,16.9,-0.0017720023626698334,0.009196225964409166,-0.017384731670446185,0.002451755773489328,0.021698498183815085,32457.0,0.011121495327102826,0.015537978248082007,-0.005949236246698075,0.04565694921952401,0.14884308665965817,637.0,-0.021880998080614167,-0.023605150214592197,-0.04802824531579841,-0.06424444226814219,-0.04057234302927615,2876.5,-0.006733425414364613,0.004750427887806108,-0.028020645902497976,-0.012352037356543777,0.0164834760330701,529.9653,0.0025174293391747593,0.004553655548524382,0.003645897209477056,0.04028043766403555,0.09377926180090679,1128.5,-0.003971756398940873,-0.0041475467702083435,0.00648843898414686,0.006436077708577903,0.009102188176469905,1347.94,-0.00405636050626923,-0.002483541725869065,-0.004315685865343921,-0.002572732000649558,0.0003693417182728531,1018.82,-0.0036185111293666194,-0.005274247184692271,-0.00031153794262306356,-0.0059557251796676924,-0.018600910836325646,174.73,-0.0022840175869354162,-0.002056085441772826,0.00025188051704216896,0.006629053381931094,0.01097542571180199,145.4,-0.0035635964912279494,-0.003782065336548901,0.006500024227992451,0.006997268964307413,0.00915048707936883,91.84,0.0005447216472382888,0.0003267617906546061,0.009458174643738548,0.013084572632523273,0.007847286554445887,16640.0,0.38898163606010017,-0.017709563164108655,-0.14596592075549164,-0.15782370307886961,-0.21414600166080933,3255.0,0.025196850393700787,0.024486969658819246,0.1426064063185608,0.1881802529674088,0.4553285666913818,3241.5,-0.003780195463765512,0.00981937582165604,0.013671984939551907,0.0279044153010779,0.04895783781684737,15.62,-0.021916092673763377,-0.05287412078583564,-0.08708357685563994,-0.13732637450639262,-0.2401368596863902,3024.937339205302,0.003842050534767827,0.007000502253037277,0.00916396273088238,0.02373551540447849,0.05625585225102947,721.908066772988,0.004496181092941365,0.007860371628239049,0.008535551726646329,0.02345423990661666,0.050890353479331685,1379.5864740225318,0.00891653004381876,0.013680501426887925,0.004330876826974528,0.021553194442397006,0.015457600305370134,715.3429763720094,0.009918891841887989,0.014372518644494514,0.01127593439824004,0.01623522179999992,0.018998238951907664,4167.545569527949,0.0032572197030951155,0.00710183470218495,0.01512259509260594,0.027381370045162168,0.06307777604585918,109.89977447402742,0.01681332348540221,0.022762097346467502,0.014412755356885798,0.015553625769574309,-0.025116643923469573,3913.8390300082892,0.008487440707486638,0.008970101151897447,-0.0011977797110013233,0.004849380941388759,-0.0040271258088714346,13283.906327094322,0.0059115786633503475,0.010596888040757202,0.003703689913281627,-0.0013460919626417933,0.010376714765470085,1161.7293855870694,0.005474024343859796,0.005303614534528878,-0.005484645140890088,0.011412327703570257,0.044906279928481396,2401.257197801171,0.0011810613062450681,0.005229331586398933,-0.0031158002261308937,0.02403602563704199,0.07331630154188606,2529.2017591778263,0.005020576144180611,0.006557746610894366,-0.006059799088248052,0.00604409833039754,0.03921537784477813,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.0,0.2709759731975028,0.546863748566484,-0.75132835893,-5.14407276113473,-3.902161869407854,-4.705464059477277,-3.4235936007633905,-2.462006699716316,0.516107681855,6.570940957590725,-5.93889464046551,-4.331555078131792,-5.458878829423742,-2.6195005195499306,0.283228506905,-2.1252020792846165,-3.1470487113959877,-11.077241397459614,-2.6996098011169947,-2.757240084090108 -2369,"20210627",3302.840087890625,0.005094181472534709,0.008821145658119312,0.015949799958429933,0.03395518721687507,0.05458721753098583,1012.1300048828125,-0.0004838836253853174,-0.0006141652340484471,0.01560642679751889,0.022324798451627936,0.040654253385304484,1198187900.0,-0.07921738373983844,-0.11165915172541896,-0.2563815813365482,-0.11200590442737712,-0.12850997894608218,1340335000.0,-0.2804610082913658,-0.1808904726806514,-0.21525693424511072,-0.3145824998160063,-0.39176270117825984,34433.84,0.006931053823133082,0.010812995791341873,0.004151849204934832,0.009506287008567815,0.04849708249322204,29066.18,0.006612934338531717,0.011269394430614366,0.0040842964067782095,0.0022937278304893116,0.00329603511162313,29288.22,0.014048664829796387,0.018462024010458267,0.015119229169554993,0.019650504603040853,0.013825110510927274,456029631.0,0.6322836677436174,0.42310219722282616,0.4593146222161686,0.40608119905408246,0.250480055339112,51561400.0,0.15559031894412922,-0.11354255636657218,-0.10411083981681335,-0.1866904571300685,-0.27233282032339756,2078304091.0,0.2559089550987139,0.04947492009432963,-0.03336761796871879,-0.03621605622957791,-0.22784924990292021,110255.0,-0.0013586341198315033,-0.001810692137069414,-0.0034482291106461282,-0.005559743757220348,-0.006544644144360623,841.0,-0.9338524461223847,-0.7575670221965984,-0.8373763644625782,-0.755305116964736,-0.7157383282867403,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0154,0.033557046979865834,0.025299600532623145,0.0075237160614980425,-0.03438185808339411,0.044185783704373316,0.0216,0.02857142857142847,0.020793950850661602,-0.00917431192660545,-0.046427783091751884,-0.011328527291452173,2067.5,-0.019212523719165042,-0.018514122952765222,-0.027505027105210522,0.005789064020237378,-0.0009281985096473155,2351.0,0.01555075593952493,0.013624213158575538,-0.0043409211222869,-0.018508210409128978,-0.05089033699246759,157.25,0.031824146981627166,0.02590031315240071,0.008174386920980936,0.081517907804467,0.1540719720136019,9432.5,0.004472605292582976,0.0176284644679634,-0.02601593275818459,-0.026531928617501643,0.03696863259209171,636.5,-0.02564102564102566,-0.02765047357164685,-0.047137858118602494,-0.030378429157198572,0.06401799831439936,87.28,0.0064575645756457245,0.010559466469062695,0.023140224603193094,0.02809958242288957,0.030007464249783844,64648.61,-0.0031807928159630627,-0.004033527555849736,-0.029840737167017406,-0.011332229255621384,-0.0040286648561980165,1777.0,0.0006757517738484875,-0.0010231501782080876,-0.03793836200479139,-0.021911135370177637,-0.01442997641453847,2.15,-0.004629629629629761,0.0,0.01630820137083422,0.07706437338231598,0.14727854855923161,214.17,0.001964912280701725,0.002743651209828446,0.01653645709729168,0.09046380904536244,0.1813723011579107,2217.5,0.0086422560836934,0.015338827838827784,0.019540229885057547,0.048864223127042195,0.07281732472983005,779.3,-0.07479520360916536,-0.09988680727205523,-0.27022952232013275,-0.3856329722655819,-0.28760569817932513,3.52,0.023255813953488413,0.0501193317422437,0.09742790335151974,0.19241192411924124,0.24045577352284764,18611.0,0.023032102022867207,0.037622238824277066,0.04105543140506973,0.07756798851273494,0.06682895301896097,1393.6,0.0007468259895444529,0.0022784285747161626,0.011687105853280588,0.029831566081474525,0.04274609258599105,1596.66,0.0006894131214119081,0.002100025481480916,0.01023228268737264,0.026116927047602045,0.03786652319925743,74.05,0.01023192360163705,0.010507641921397415,0.045926114253833195,0.12513769831723165,0.19307516937478342,119.1,0.0037926675094814843,0.006422173398681785,-0.012171605117465512,0.034565130840783054,0.040572271064271304,2633.3,-0.0024623077505872004,0.012239281019120085,-0.03354320391823673,-0.05652163787528364,0.014800539392582968,1103.6,0.008867355334125415,0.02094434576672599,-0.024549773505690098,-0.06902718571091149,-0.060602062487497776,13.15,-0.006046863189720364,0.0022865853658537993,0.013878180416345476,-0.0057838430423770015,0.001688524382038148,26.09,0.0015355086372359494,0.0024590793821563928,-0.04234037476829311,-0.026674127961201388,-0.016245090337784762,1329.75,-0.030264357338195103,-0.035784207091581366,-0.09961912822683028,-0.1145649815638412,-0.08101119292314685,347.2,0.004048582995951344,-0.026687598116169498,-0.08002119766825644,-0.1351602685187877,-0.15986280017502852,59.71,-0.047687400318979334,-0.022877528310532247,-0.08806280163724112,-0.056259335066659255,0.06899566445960903,16.9,-0.0017720023626698334,0.009196225964409166,-0.017384731670446185,0.002451755773489328,0.021698498183815085,32457.0,0.011121495327102826,0.015537978248082007,-0.005949236246698075,0.04565694921952401,0.14884308665965817,637.0,-0.021880998080614167,-0.023605150214592197,-0.04802824531579841,-0.06424444226814219,-0.04057234302927615,2876.5,-0.006733425414364613,0.004750427887806108,-0.028020645902497976,-0.012352037356543777,0.0164834760330701,529.9653,0.0025174293391747593,0.004553655548524382,0.003645897209477056,0.04028043766403555,0.09377926180090679,1128.5,-0.003971756398940873,-0.0041475467702083435,0.00648843898414686,0.006436077708577903,0.009102188176469905,1347.94,-0.00405636050626923,-0.002483541725869065,-0.004315685865343921,-0.002572732000649558,0.0003693417182728531,1018.82,-0.0036185111293666194,-0.005274247184692271,-0.00031153794262306356,-0.0059557251796676924,-0.018600910836325646,174.73,-0.0022840175869354162,-0.002056085441772826,0.00025188051704216896,0.006629053381931094,0.01097542571180199,145.4,-0.0035635964912279494,-0.003782065336548901,0.006500024227992451,0.006997268964307413,0.00915048707936883,91.75,-0.0009799651567944379,-0.0003704349341934199,0.007776630566112219,0.012067596187786744,0.00678781649577509,180.0,-0.9891826923076923,-0.9861175381767701,-0.9899542359638352,-0.9908833063209076,-0.9914984394126052,3255.0,0.025196850393700787,0.024486969658819246,0.1426064063185608,0.1881802529674088,0.4553285666913818,3241.5,-0.003780195463765512,0.00981937582165604,0.013671984939551907,0.0279044153010779,0.04895783781684737,15.62,-0.021916092673763377,-0.05287412078583564,-0.08708357685563994,-0.13732637450639262,-0.2401368596863902,3024.937339205302,0.003842050534767827,0.007000502253037277,0.00916396273088238,0.02373551540447849,0.05625585225102947,721.908066772988,0.004496181092941365,0.007860371628239049,0.008535551726646329,0.02345423990661666,0.050890353479331685,1379.5864740225318,0.00891653004381876,0.013680501426887925,0.004330876826974528,0.021553194442397006,0.015457600305370134,715.3429763720094,0.009918891841887989,0.014372518644494514,0.01127593439824004,0.01623522179999992,0.018998238951907664,4167.545569527949,0.0032572197030951155,0.00710183470218495,0.01512259509260594,0.027381370045162168,0.06307777604585918,109.89977447402742,0.01681332348540221,0.022762097346467502,0.014412755356885798,0.015553625769574309,-0.025116643923469573,3913.8390300082892,0.008487440707486638,0.008970101151897447,-0.0011977797110013233,0.004849380941388759,-0.0040271258088714346,13283.906327094322,0.0059115786633503475,0.010596888040757202,0.003703689913281627,-0.0013460919626417933,0.010376714765470085,1161.7293855870694,0.005474024343859796,0.005303614534528878,-0.005484645140890088,0.011412327703570257,0.044906279928481396,2401.257197801171,0.0011810613062450681,0.005229331586398933,-0.0031158002261308937,0.02403602563704199,0.07331630154188606,2529.2017591778263,0.005020576144180611,0.006557746610894366,-0.006059799088248052,0.00604409833039754,0.03921537784477813,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.0,0.24660288772454386,0.5450232197455149,-0.75132835893,-5.14407276113473,-3.902161869407854,-4.705464059477277,-3.4235936007633905,-2.462006699716316,0.516107681855,6.570940957590725,-5.93889464046551,-4.331555078131792,-5.458878829423742,-2.6195005195499306,0.283228506905,-2.1252020792846165,-3.1470487113959877,-11.077241397459614,-2.6996098011169947,-2.757240084090108 -2370,"20210628",3301.889892578125,-0.00028769037774001305,0.0047806000288317385,0.014129458599955846,0.03250225218777647,0.053282068024308016,1017.9099731445312,0.0057106974734810745,0.003721369337866154,0.019558092784165648,0.02726147805372836,0.046235941745433884,1428764400.0,0.1924376802670098,0.07198683500140435,-0.12160146150764062,0.05229958727329631,0.03667000426300171,1587502400.0,0.18440718178664284,-0.039392252504190206,-0.06911731069118887,-0.18526967820709717,-0.27930061263055095,34283.27,-0.004372733334417567,0.003998037880618366,0.00011995627197136649,0.004537308552818864,0.0428824393033882,29048.02,-0.0006247811029863604,0.0033965821395669504,0.0031313298922950317,0.001889014310157977,0.0022425598874853403,29268.3,-0.0006801369287721126,0.01228291807032389,0.014175915408865647,0.01840744705654007,0.012516029263816453,281286074.0,-0.3831846553848164,-0.09790995535209956,-0.09849244542582447,-0.13105282944597763,-0.22745559497386436,47681800.0,-0.07524233244248602,-0.09243456277667994,-0.1671012523316311,-0.24146545632370897,-0.3261529690899889,1479656926.0,-0.28804599268817976,-0.20434114673703485,-0.29353467097677854,-0.30649716439274677,-0.44843156954523167,110155.0,-0.0009069883451997551,-0.0021468947025147234,-0.004039267009789627,-0.006354143724070949,-0.007373398544243792,546.0,-0.3507728894173603,-0.8333028027111192,-0.8941932233278751,-0.8413351866830046,-0.8145537912881039,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0149,-0.032467532467532534,-0.006666666666666599,-0.022309711286089273,-0.06348208673790068,0.007721354900524169,0.021,-0.02777777777777779,-0.0066225165562913135,-0.03314917127071815,-0.07120743034055732,-0.03985369199116051,2077.0,0.004594921402660157,-0.010009532888465178,-0.021425458485965665,0.010881865045405226,0.003034376182159182,2351.0,0.0,0.009879725085910618,-0.0030531761513017397,-0.018228133547700143,-0.05036959243850214,162.25,0.031796502384737746,0.045021254669586286,0.040264153362826294,0.11073078897826472,0.18806806220424166,9333.5,-0.010495626822157433,0.0006647154053156523,-0.032110876632635565,-0.03765122353588113,0.024752359747531205,675.5,0.061272584446190104,0.026829824428061144,0.00982920357289685,0.02601750533197489,0.1263300135823784,87.44,0.0018331805682858526,0.006932448927888801,0.021811658983213356,0.028044708501199223,0.031186796469152345,64692.97,0.000686170978772882,-0.002299002243020043,-0.026807184905080828,-0.011219411135464097,-0.0030133062088210094,1779.8,0.0015756893640967995,0.0008322461649195034,-0.03321129423012148,-0.020848729802735777,-0.012087560340664605,2.12,-0.013953488372092981,-0.013035381750465813,0.00023590469450351925,0.059470264867566236,0.1282597126130922,215.26,0.005089414950740112,0.005483777547340862,0.019404487065648457,0.09123721879662794,0.1847065751600172,2230.5,0.005862457722660697,0.015017064846416295,0.024987075650525492,0.05263571866790406,0.07829372888764463,800.0,0.026562299499550912,-0.04680202077971596,-0.2325366104020069,-0.36754726925357406,-0.2682508527545401,3.59,0.019886363636363535,0.046037296037296116,0.10888030888030897,0.20963665974055146,0.2618259570604258,18358.0,-0.013594111009617937,0.01169416614312957,0.02533455463461487,0.060840270093006854,0.05190377508045785,1395.67,0.001485361653272177,0.002472296204357516,0.011930699709617576,0.030554121499013487,0.043527283269689576,1598.5,0.0011524056467875354,0.0021151934079191026,0.010312327769715912,0.02658942609680004,0.03838219382950214,72.91,-0.015395003376097227,-0.004478549386930153,0.025053424811607217,0.10461049766306174,0.1710944778181116,116.65,-0.020570948782535625,-0.013363782457920914,-0.03168904476311041,0.012301217104549345,0.019660404571645085,2697.6,0.0244180306079822,0.02557083875088373,-0.00763878287132147,-0.033738787815470905,0.038881015466140756,1097.6,-0.0054367524465386285,0.006640008804431385,-0.026272716385073003,-0.07267274032978022,-0.06559599541140915,13.15,0.0,-0.004240496743904254,0.014464802314368308,-0.005821425871323838,0.001186450356252422,26.22,0.004982752012265168,0.005908079490524187,-0.03443196464739462,-0.022608241850409216,-0.01092372255316476,1357.0,0.02049257379206626,-0.007678244972577741,-0.07573900013622126,-0.0959686664649565,-0.06221655287989469,351.6,0.012672811059907918,-0.002326769195845846,-0.06291227462320592,-0.12206449679763276,-0.14777581850242694,62.31,0.04354379500921124,0.013104838709677491,-0.045817892254448433,-0.01779920396180057,0.11256433491204043,17.23,0.019526627218934944,0.023402233309574694,0.0021811836556639985,0.019486410792473485,0.0411347946281555,32963.0,0.015589857349724179,0.020519996780205663,0.010310605456897104,0.05886226567121833,0.16277039403076166,646.0,0.014128728414442682,-0.00508239642692121,-0.03331400460148526,-0.05183590596638865,-0.026919142152401543,2883.0,0.002259690596210673,0.003445755455779409,-0.023241631657406114,-0.010465678352721164,0.01848648950999543,528.864,-0.002078060582456853,0.0011979981946541596,0.0006472200689950913,0.036259497655033,0.08947831237715587,1131.5,0.002658396101019145,-0.0012357666166475934,0.008130081300812941,0.009111583453483396,0.011415482597441295,1350.67,0.0020253126993783344,-0.0009024402873013537,-0.002275161588180974,-0.0008349369580678001,0.0022720501471187315,1021.72,0.0028464301839381534,-0.0010735047681992294,0.001986379253786419,-0.0031337043390364805,-0.015558502480887748,175.08,0.002003090482458836,-3.4268873582155024e-05,0.0019371471573725874,0.008328829922739756,0.012651394506803859,145.76,0.0024759284731772357,-0.001082799928727174,0.007973334624188366,0.009459061711865058,0.011291108707203179,91.88,0.0014168937329699371,0.0007624441781939328,0.008235532950361835,0.013346960308371347,0.008125829201232948,14040.0,77.0,0.14072148196295098,-0.19294110884373294,-0.2777158535539741,-0.33288986030599643,3324.0,0.021198156682027625,0.03745318352059934,0.15210647626639862,0.20442055679690796,0.47569913318214274,3323.1,0.025173530772790276,0.025584840441948087,0.03697647603994847,0.053318900688931414,0.07395658249914949,15.76,0.008962868117797784,-0.019046433461969325,-0.0762016412661195,-0.12833465459707594,-0.23042177867301483,3025.208969,8.97968335333843e-05,0.004209104255473717,0.00842179798011733,0.0229490059253612,0.0554442097476151,722.053616,0.0002016173993768522,0.004973270781911454,0.007992311513275174,0.022826412003387864,0.050292273603590454,1380.9018456633762,0.0009534535642474751,0.010137395699653995,0.005116722683276231,0.02199601808548568,0.016230646351588218,713.081892918928,-0.003160838266070387,0.006502307162250087,0.0074592488626006315,0.012738996848570938,0.016142201072921525,4179.750650560194,0.002928601698199973,0.006555996905390105,0.016797734597838287,0.02943997660526576,0.0651369013658929,110.62045958447614,0.006557657774075132,0.021441207549030672,0.020756807607589245,0.02221413459532129,-0.01863917698724704,3922.0050540422194,0.002086448617666603,0.005089363332887897,0.00039217350119047367,0.007129663054397328,-0.0019399778186970362,13218.89941280778,-0.004893659491858382,0.002493018633014099,-0.00041307908995225073,-0.006443752021043192,0.004974815106658426,1149.915955800246,-0.010168830997464795,-0.004977743301804116,-0.014823109571393212,0.00030830244761337333,0.03366681220620604,2372.8036244663213,-0.011849448430973908,-0.0057213909591073975,-0.014513707504788975,0.010642027110835395,0.0595658777858421,2510.9189414700427,-0.007228690886933009,-0.0007203943217019004,-0.012816675616193929,-0.0016934874167477965,0.03107167343458661,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.0,0.22314700258688536,0.5431870656091007,0.408501870615,-1.543706178210504,-5.829557738292239,0.9553818844270128,0.2524364196922182,-0.19197992942967512,-0.376840925579,-1.7301594973834804,-9.086773681473737,1.8332019336964995,2.1491486042405135,0.2168368917689223,-0.001358643788,-1.0047969881381174,-1.0222267737603241,-0.975335516223075,-0.9923894670879246,-0.9915753173108123 -2371,"20210629",3286.679931640625,-0.004606440987535154,-0.0012337828591133526,0.008454245265982152,0.026815585957291388,0.04760557076506777,1022.52001953125,0.004528933312714756,0.006092537629301953,0.02223379843514217,0.03100467387934569,0.050643471124867334,1213046600.0,-0.1509820653426135,-0.02338186791387309,-0.24822644963981888,-0.11116496293053046,-0.11821247303735016,2061941900.0,0.29885907574061,0.18315086704909112,0.19914255750828413,0.06066220862774441,-0.06481083932455955,34292.29,0.00026310209031987775,0.0022269638508103373,0.0007962350627859216,0.004426312800259735,0.04224191232571184,28812.61,-0.008104166824451364,-0.004243109112143761,-0.004995241521223548,-0.006021225877866021,-0.006270773927162243,28994.1,-0.009368497657875619,-0.0019252992165584848,0.004949186101934178,0.008622818720223968,0.0025207549545818164,288645318.0,0.026162845160973003,-0.07627344122411805,-0.07399497199088423,-0.10571680805559214,-0.20338223036777414,59727000.0,0.2526163022369121,0.1727535232479187,0.032169159818244086,-0.0442015891246772,-0.15683578583908475,2265531392.0,0.5311193778712457,0.1689978403290422,0.07969933635205129,0.061871367700384594,-0.1560356083797172,110230.0,0.0006808587898869956,-0.0008429792518332979,-0.0030997691565055607,-0.005581930332998808,-0.006619607089201618,2176.0,2.9853479853479854,-0.35788479697828146,-0.5761300439258616,-0.37023370233702335,-0.2608570118378368,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0149,0.0,-0.007989347536617841,-0.01812191103789118,-0.061121613106490336,0.005398110661268607,0.021,0.0,-0.0066225165562914245,-0.028677150786308947,-0.06942392909896611,-0.040767386091126956,2076.5,-0.0002407318247472645,-0.006221584111031353,-0.020079752719379007,0.010347567997145646,0.0023169377805667413,2361.0,0.004253509145044632,0.011134903640257043,0.0026755000637024295,-0.014223682013026706,-0.045928899275657575,159.7,-0.015716486902927596,0.01752150366358718,0.024358172575808412,0.08860385589802422,0.16663369199628653,9225.5,-0.011571221942465293,-0.011655935635237702,-0.038389376472305003,-0.049399359431216094,0.011880034275921103,694.5,0.02812731310140637,0.04467509025270755,0.03778695108056107,0.051118089976919245,0.1548094543615397,87.47,0.00034309240622132364,0.003349468902704933,0.02014158590205617,0.02642834930873228,0.030779821604109525,64331.51,-0.005587314974099922,-0.006193894450721937,-0.029562932901523786,-0.01715000644065079,-0.008114850111023197,1762.8,-0.009551635015170201,-0.007197648092454267,-0.03878817951563174,-0.030519461473029752,-0.02087110515350732,2.12,0.0,-0.010270774976657404,-0.0009425070688029447,0.056390665227140646,0.1253151678683595,214.36,-0.004180990430177389,0.0004293688278231844,0.012873549097386805,0.08206064001897984,0.17718342190094227,2315.5,0.03810804752297692,0.03950617283950608,0.060720584530108423,0.08967269818113377,0.11827264586624286,758.0,-0.05249999999999999,-0.06739831196633772,-0.25461196554301224,-0.398667230801777,-0.3059058287580553,3.63,0.011142061281337101,0.03536794067313176,0.1121323529411764,0.2154696132596685,0.2724935732647815,18213.0,-0.007898463884954743,-0.0019289573766180235,0.017048532195647725,0.05032179188484687,0.04338759627379307,1398.27,0.0018629045548015366,0.002953766877643149,0.01252779297442852,0.03163259132759788,0.04469648075747523,1601.06,0.0016015014075696499,0.0025083685335625105,0.010819339071406642,0.02749510658551979,0.03935891507373146,72.98,0.0009600877794542217,-0.0038763922253766125,0.022257707554173667,0.10168468087675864,0.1687225004704198,116.35,-0.002571795970853108,-0.01289556290828886,-0.03285467883044835,0.008589116599605484,0.0175643174695721,2679.4,-0.006746737841043848,0.00908378777379415,-0.01110906071230855,-0.04041314450865652,0.031089036645850276,1067.5,-0.027423469387754973,-0.020480446312235223,-0.04744483210936323,-0.09632817184579034,-0.09097424710882274,13.25,0.0076045627376426506,0.001814607591108519,0.022337101192083653,0.0016252787542048175,0.008269074675324672,25.87,-0.013348588863462907,-0.007595519410771856,-0.04342842352419152,-0.03631961259079908,-0.023788934136255824,1359.75,0.002026529108327235,-0.0005879975010105731,-0.06787431127411081,-0.09360322852119618,-0.060286342851219255,348.4,-0.009101251422070633,-0.0029761904761903546,-0.06517481016394333,-0.1279535442531039,-0.1539102911772563,64.15,0.02952977050232719,0.031350482315112504,-0.01519803500153527,0.008201294500077339,0.14206024820301333,17.23,0.0,0.013767945398917458,0.0035236902647135526,0.017089224048876916,0.04028095032049661,32918.0,-0.0013651670054303233,0.012755588646110816,0.00962452690144211,0.05417829996482659,0.1572782971647244,639.75,-0.009674922600619196,-0.011281972026891185,-0.038801036697592384,-0.06150865204183298,-0.03623986667796508,2924.0,0.014221297259798815,0.011869744264110471,-0.007349820922377126,0.002866721733637778,0.03269403113563074,530.0295,0.0022037801778906907,0.0016283681044702014,0.002667761241469613,0.03631979785458883,0.08987124727536644,1131.8,0.0002651347768447554,-0.00040626711179392316,0.00739659454022723,0.009337126448057065,0.01136120777152172,1347.41,-0.002413616945663999,-0.0029524937102264337,-0.0043766020632024505,-0.0034636419901535875,-0.0002072683417640997,1023.56,0.001800884782523493,0.0015107395578934923,0.0032398778932118955,-0.0013698042077575634,-0.01350302035749551,175.04,-0.00022846698652057018,-0.0001713600274175775,0.0013558119711905015,0.007785039635284319,0.012125870048643073,145.78,0.00013721185510440215,-0.0004251175930116702,0.007140069017212758,0.009529987084830216,0.011118862647337746,92.04,0.0017414018284720445,0.0019595035924233617,0.008939484458670544,0.014960485204925655,0.009732738239988992,14080.0,0.002849002849002913,0.23682361208713987,-0.22181999060436064,-0.26821028559548865,-0.3287646743340683,3418.0,0.02827918170878463,0.04724554200625031,0.16748928321349887,0.22830344629316857,0.5063240932528317,3348.9,0.007763834973368189,0.023220996669620186,0.042188256126423296,0.06125281641267466,0.08077841605886538,16.02,0.016497461928933976,0.005144936629439156,-0.05575857597548051,-0.11240800421079855,-0.21569907388519438,3024.43084,-0.0002572149586932415,0.002400543212378148,0.0074503669676690976,0.021832429171102286,0.05428374046724649,721.637675,-0.0005760527899635326,0.0024708691358419355,0.006857744605621496,0.021444296266810214,0.04889915892582053,1377.1486472053236,-0.002717932827622227,0.0029447338694330583,0.0028848193408370637,0.018838240867916634,0.013322083136682705,709.6946937318788,-0.004750084416228928,-0.00038153079849945204,0.002770068855791896,0.007887083385230254,0.011627001123696523,4181.750673085471,0.000478502832461869,0.004635362135996468,0.01592902021956255,0.02897550117520553,0.06459902587906718,110.08681007204137,-0.004824148393880456,0.008048251006658402,0.016707253969249658,0.017489931216032373,-0.023189170162681516,3898.2390814043256,-0.006059648651752569,-0.00046710965548124594,-0.005795145405545932,0.0011139753387894302,-0.007903595301254063,13122.361517234627,-0.007303020664459869,-0.0063745835606490164,-0.006193031595512655,-0.013788843464828227,-0.0026518937711778046,1147.1347345839806,-0.0024186299896411523,-0.006101247653897746,-0.016053910085186418,-0.002723963850974287,0.030603095680149073,2371.453905173923,-0.000568828907070551,-0.005092640883437638,-0.014235024249400485,0.008952068257120471,0.05792907176729156,2524.4234986966344,0.005378332611042147,0.0036121839329095184,-0.006743735082316515,0.0032569804430226945,0.03594552020424646,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.0,0.21440536013400324,0.5413552705787168,1.267166131879,2.101983670163566,5.291304214915643,3.246369044191141,2.4943377609209785,1.5038522587489513,-0.935937986773,1.4836420973517437,5.988787051529827,3.4528927342017948,5.612660989776429,2.013238113959234,0.107928780987,-80.43861513979115,1.3929424678537168,-3.340515136231108,-1.580529665380554,-1.685152242540511 -2372,"20210630",3296.679931640625,0.00304258406902691,0.0005590391290637431,0.010399499714902838,0.028997565107791834,0.04987700350724489,1029.9599609375,0.007276083855708437,0.010727840956646473,0.027163001225992023,0.03745697325141695,0.05784810134200047,1610375500.0,0.32754627893108146,0.19257999857101504,-0.005520538039359479,0.17244429607516554,0.1719131829081575,2086090100.0,0.011711387212219648,0.16689476814617787,0.1965805808195058,0.07162536914373363,-0.05423621806742929,34502.51,0.006130240937540332,0.0046812995472043095,0.007075180880530496,0.010054975683597922,0.0477125998367105,28791.53,-0.0007316241048624939,-0.004397982565891412,-0.005457705562591619,-0.0064071942097221335,-0.007435178925166208,28827.95,-0.005730476200330292,-0.007719069594921524,0.00029990311703187444,0.0025815848209183034,-0.003613224608004395,298634574.0,0.03460737236001177,-0.06908084715084839,-0.04706573491919608,-0.07478367997744506,-0.17330393624309337,53968100.0,-0.09642037939290438,0.04769072835802812,-0.053420399973339805,-0.1313391344638698,-0.23835456118591858,1980562824.0,-0.1257844270029872,0.04693350751549663,-0.05943886398910436,-0.06642132797439493,-0.26014933803683815,110260.0,0.0002721582146421042,-9.069389902194303e-06,-0.0025510665629353557,-0.005239499010968429,-0.006277981102217889,11353.0,4.217371323529412,1.0544697792254794,1.068525722198435,2.132034870889428,2.7490609185248784,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.014499999999999999,-0.02684563758389269,-0.02815013404825739,-0.04005296259516711,-0.0842105263157894,-0.02334979793444114,0.0206,-0.01904761904761909,-0.020912547528517123,-0.04230590423059033,-0.08539292585466918,-0.05971852415367085,2200.0,0.05947507825668197,0.04473359293380175,0.03680663556246766,0.06906396161088502,0.06089923265640729,2360.0,-0.00042354934349853046,0.005281990117566915,0.0036573955941141545,-0.014325690180846284,-0.045732077150135386,159.35,-0.002191609267376271,0.007332954042607032,0.02270356999598877,0.0822221719149705,0.16137260856361957,9385.0,0.017289035824616494,0.003378450616887907,-0.01801526078574467,-0.033987977602108144,0.028107258371515398,720.0,0.036717062634989306,0.06516754197795693,0.07228624085485036,0.08517492793760262,0.19347319347319347,85.05,-0.027666628558362882,-0.020070974283344145,-0.008816348411833652,-0.003119768234625453,0.0017412197961181874,63822.4,-0.007913851237130953,-0.01004617987277756,-0.03430791710554859,-0.025237882764643005,-0.015401055841610112,1770.8,0.004538234626730198,-0.0013760122713226686,-0.03081385802638059,-0.0263812130647898,-0.01578296980689531,2.13,0.004716981132075304,-0.002808988764045006,0.0032972209138011355,0.058385093167701685,0.12768022588899663,214.55,0.0008863593954095972,0.0006156199572795451,0.011479621903212944,0.07870264073914579,0.17579253879119805,2319.5,0.001727488663355592,0.028010459602003213,0.060342857142857254,0.08833695669174357,0.1188850543986204,716.0,-0.0554089709762533,-0.08101447787247151,-0.2739772560193471,-0.4295101037532021,-0.3434972068831934,3.65,0.005509641873278293,0.023555804823331528,0.10858010630220205,0.21410355915289947,0.27607504952802686,18450.0,0.01301268324822935,0.00463930998431783,0.029371971512339945,0.061490708839906594,0.0567020396163036,1399.92,0.0011800296080157757,0.0028051495554453076,0.012433392539964672,0.031987798258446,0.04514773634193836,1602.74,0.0010493048355464385,0.002399143413237992,0.01077026503756806,0.027816688473994988,0.039758509403107434,73.47,0.006714168265278042,0.0017452482888384857,0.025787805593175284,0.10514994559740054,0.17302536605485663,118.55,0.01890846583584027,0.005854403529611529,-0.013911705379608619,0.02627364411548272,0.03724713182137984,2777.4,0.03657535269090095,0.034220815490597634,0.026662773031897125,-0.005847604343525603,0.06759944840310794,1070.5,0.002810304449648804,-0.014834992913806189,-0.03958730514747111,-0.09164448693399274,-0.08810123311485929,13.18,-0.005283018867924594,-0.000909642207398309,0.0174463486181875,-0.0037290868776456154,0.0026371842986103733,26.16,0.01120989563200614,0.003144412915101036,-0.02906135174256741,-0.026091272919058217,-0.012522766521653073,1450.0,0.0663724949439235,0.05565869462342099,-0.0021591212118605707,-0.03377886863279711,0.0015382822179468292,375.5,0.07778415614236511,0.06163415323720667,0.010046669266875696,-0.05890903622761623,-0.08705033784810512,65.16,0.015744349181605388,0.03748049549406085,0.004331139505849402,0.021068549176924023,0.15637505878594826,17.63,0.02321532211259414,0.025954376163873194,0.026970350090289363,0.03817842771616431,0.06334534597928188,33460.0,0.01646515584178876,0.020756812163662763,0.025446142624663937,0.06806322832165757,0.17217776861750345,671.5,0.04962876123485738,0.03450932059775069,0.010116204730924006,-0.016279367869765027,0.011219034711241749,2945.5,0.007352941176470562,0.013941480206540513,0.0019218667619096408,0.009202340129683462,0.0399583381144466,535.9755,0.011218243512861159,0.00995251950955689,0.01346099390862232,0.04564882270899551,0.0999749217513013,1128.5,-0.0029157094893089708,-0.0019103886225743105,0.003789226499679721,0.006394192610560623,0.008097084617772365,1341.5,-0.004386192769832542,-0.0049622085907773394,-0.008233913372947321,-0.008025027002325213,-0.004597537538291396,1021.41,-0.002100511938723626,-0.00019185478550443058,0.0007500162887272843,-0.0034794299315529242,-0.01529646542388241,174.59,-0.0025708409506397523,-0.0018523388636701998,-0.001301357129577907,0.004905863821508705,0.00924131074003709,145.32,-0.0031554397036630544,-0.002169793183004365,0.003331319582290382,0.006322408193508489,0.007626071712115934,92.43,0.004237288135593209,0.004804974561899433,0.011839274864940297,0.019017694724656975,0.013819408961821322,17120.0,0.21590909090909083,0.3793103448275863,-0.013626019070665185,-0.10713199182928423,-0.18139653496118968,3383.0,-0.010239906377998875,0.021745696164300776,0.13894219439113886,0.20625412276479294,0.4803793937139669,3345.3,-0.0010749798441278546,0.012953744413356949,0.03867111697585979,0.05966872879664731,0.07843239971598992,15.83,-0.011860174781523014,-0.0006313131313131493,-0.06239819942547464,-0.12107639917086177,-0.22318503948277768,3017.222403,-0.002383402822330627,-0.0012609860008051532,0.00452639117218645,0.018616491965413484,0.05092424401773665,719.969961,-0.002311012933186918,-0.001219750138031328,0.004141760271583639,0.01834547597107572,0.045734381191931295,1374.6374025145446,-0.0018235102622182753,-0.0009421123513706497,0.0015603426921273478,0.016530669413105104,0.011408752993824933,713.161576565055,0.004885034175676095,0.001744435301993752,0.0071011637573450415,0.012760835883526722,0.016919232562347286,4183.801731491954,0.0004904784064923007,0.0024989382080526923,0.015117266328347867,0.028534279172679033,0.06408715919956354,109.57603582591669,-0.004639740635507872,-0.0007030323349686007,0.012662901030797258,0.012735944377879838,-0.02745464491135463,3868.390865108409,-0.0076568459944648115,-0.00725848737857282,-0.01284183156424512,-0.006232539741195531,-0.015305537658434232,13149.698271185045,0.0020832190848052434,-0.003519409884427116,-0.00296394881406159,-0.011965564333059397,-0.000894137343680601,1138.017323597243,-0.007947986153556963,-0.010798552118023386,-0.022168672608521067,-0.011068283462253858,0.021925422373929138,2342.2609924367734,-0.012310132899255533,-0.014714144613571456,-0.024904930567125727,-0.004272808847959553,0.04401774345177634,2487.5577521833534,-0.014603629910874605,-0.010413221308737453,-0.01985793202544328,-0.011502146267112212,0.020298766393483714,1.0024,1.0066,1.1050272818268674,0.7962780710387519,0.008831,0.007554,-0.001024,0.002557,-0.000256,0.00435,0.0,0.0,0.0,0.20578778135048226,0.5395278191497206,-0.084473218757,-1.0666630969940303,-1.4136106400705457,-1.3133356193503019,-1.2362349005300022,-1.1731999239165185,0.010167520798,-1.0108634556366884,-1.0707715256361963,-1.0534462014412636,-1.0753493171987771,-1.0342332561086407,0.091120420779,-0.15573566248306436,0.9877441530095465,-3.364421867315658,-1.486322723787735,-1.5970395821108645 -2373,"20210701",3282.06005859375,-0.004434726254908039,-0.0036338229906750508,0.005385107290200475,0.023608972703035747,0.04452702174220957,1035.6400146484375,0.005514829630626883,0.01173079786733755,0.030492195414773215,0.04200615349035175,0.06325623722115425,1159231400.0,-0.28014838775180073,-0.12307069810426519,-0.2745902110465417,-0.15478555030564722,-0.15452277103541667,1686829700.0,-0.19139173327173165,-0.037494223669051974,-0.031940613873537194,-0.1280518260438126,-0.23359727556846188,34633.53,0.0037974048844562347,0.005938060282049795,0.010816118571034483,0.0133035714403269,0.05075110124208493,28707.04,-0.002934543596675776,-0.00616359811551126,-0.007774598999456539,-0.008668963216531433,-0.010787939716027872,28827.95,-0.005730476200330292,-0.007719069594921524,0.00029990311703187444,0.0025815848209183034,-0.003613224608004395,269311034.0,-0.0981920465779692,-0.15518566532646538,-0.13644420919742872,-0.1651770766172147,-0.2524727522509751,45889000.0,-0.1497013976775169,-0.11352086893461388,-0.18609719424438098,-0.2591310774862077,-0.3516791825639295,1980562824.0,-0.1257844270029872,0.04693350751549663,-0.05943886398910436,-0.06642132797439493,-0.26014933803683815,110265.0,4.534736078354307e-05,0.00029029419502335507,-0.00223956565999317,-0.005121835319310208,-0.00616387502802529,469.0,-0.9586893332158901,-0.8475788105297368,-0.8994080301990391,-0.869644370943758,-0.8430344442894994,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0148,0.020689655172413834,-0.006711409395973145,-0.015302727877578248,-0.06329113924050622,-0.00498627374082572,0.0207,0.004854368932038833,-0.013346043851286904,-0.03248422528628192,-0.07904493548865488,-0.055836405792694555,2239.5,0.017954545454545556,0.05037287181651906,0.052978030632515605,0.08652057896013599,0.07877238159656219,2325.0,-0.014830508474576232,-0.010469867211440165,-0.00933145851974948,-0.028510940568547305,-0.059278915372191654,156.0,-0.021022905553812365,-0.018312252218236735,0.001717688985921173,0.055974548305758764,0.13473113782255286,9342.0,-0.004581779435269051,-0.0001819407729273248,-0.0193078362468736,-0.03900341094468329,0.022280543531091768,719.75,-0.0003472222222222765,0.04425099746100836,0.06732408986431371,0.08047587475136675,0.189386819247493,85.93,0.010346854791299265,-0.008126139852713488,0.00044823993061027245,0.0060097560975609365,0.011503453390267149,64639.8,0.01280741557822962,0.003302059827099413,-0.019583947087461362,-0.01330254141171927,-0.0024697694472725074,1775.9,0.0028800542127853657,0.001488783370741098,-0.02548104492313419,-0.023897356881059095,-0.012682225333502495,2.15,0.009389671361502261,0.007497656982193179,0.011526699600094226,0.06532331323808727,0.1354134577300532,213.59,-0.0044744814728502336,-0.0037129290158873784,0.005628676825435663,0.06989989255418005,0.16818036178277995,2242.0,-0.03341237335632674,-0.010154525386313451,0.02377935317419544,0.04955585810866148,0.08044938405469715,735.3,0.026955307262569672,-0.02958876629889684,-0.2313803376365442,-0.41148221960765485,-0.32510635563856993,3.66,0.00273972602739736,0.013850415512465242,0.10124868361666928,0.20978404583516963,0.27600232423009885,18082.0,-0.019945799457994573,-0.014218112829011864,0.008454914558515103,0.03876258455528592,0.03553037859300656,1403.06,0.002242985313446466,0.003544800672911519,0.013368964645552595,0.03340043561035477,0.04670220842483408,1605.95,0.002002820170458053,0.0031030954751520845,0.011641802139128465,0.029082965188337306,0.04114189030727333,75.23,0.023955355927589572,0.020372178819444642,0.04567441343266987,0.127255109583841,0.19746277328112427,122.55,0.03374103753690427,0.03295684423465928,0.01880910319027329,0.058800659500478636,0.07226447148721471,2767.1,-0.0037085043565925346,0.020708531295186905,0.023907581526666055,-0.010410519953794495,0.06225401234005101,1078.4,0.0073797290985522235,-0.004725339633786074,-0.028888408616093875,-0.08298409989895028,-0.08145447731318611,13.15,-0.0022761760242792084,-0.001973284760169891,0.01567930794778727,-0.005971728777685481,4.4361917195478995e-05,26.07,-0.0034403669724770714,-0.0004600874166091895,-0.029899343219156438,-0.029947472542465436,-0.016381072158465626,1446.75,-0.0022413793103448487,0.0418391963417708,-0.0008718847385641437,-0.03635122308627381,-0.0011205102277124235,381.8,0.016777629826897567,0.05791077860903315,0.028348259376473006,-0.04202734914063477,-0.07064486487473298,65.04,-0.0018416206261508972,0.02791035812498044,0.005433732425392579,0.01595368017661536,0.1505955092455411,17.94,0.01758366420873525,0.03186471873921537,0.04347826086956519,0.05353822061270441,0.08080970359064987,32790.0,-0.020023909145248098,-0.003876345784625812,0.004449413764847421,0.04420987376493013,0.14487425237511653,658.5,-0.0193596425912137,0.012220428867881106,-0.008115079738660658,-0.03631795897460921,-0.008603519821342775,2936.5,-0.0030555084026481216,0.008032679962926226,-0.000442507999183106,0.005412530707623597,0.03643919986117283,540.526,0.008490126880799531,0.013982987590833273,0.02076357978939236,0.05211215418578008,0.10717471529315925,1133.0,0.003987594151528606,0.002069587674455864,0.006963423142383629,0.010234606851108552,0.011808149386820066,1344.36,0.002131941856131192,-0.0014973528939912217,-0.005607125461512763,-0.006156262994963857,-0.0025151182554477014,1016.55,-0.004758128469468659,-0.003784745769355835,-0.004070227965096707,-0.008249385287951272,-0.01969127821292671,175.08,0.002806575405235101,0.0010062662946530576,0.0013068232185597939,0.007336773334842173,0.01177846204819466,145.92,0.004128819157720898,0.0019500672910544026,0.006688490208726305,0.010277944134232664,0.011490056604024357,92.59,0.001731039705723303,0.0049056849508346545,0.012200188031571857,0.020543503619867343,0.015372046288858465,20840.0,0.21728971962616828,0.57259281617869,0.20587894919569494,0.08768267223382042,-0.004256437413646785,3338.0,-0.013301803133313639,-0.0016748414882162832,0.10764534112025492,0.1814604852553401,0.4515199721697789,3295.1,-0.015006128000478403,-0.004736044074206136,0.020614549278390015,0.04360962899932619,0.06122696551170703,15.48,-0.02210991787744787,-0.016643374412399825,-0.07612425770642484,-0.1391710536071773,-0.23767938705745717,3028.194973,0.003636646071927041,0.001387589179421278,0.007251840925771358,0.021558759604755284,0.0538586690231897,721.81463,0.0025621471726928746,0.0004682621121008257,0.005981195981916487,0.02025099027073951,0.047649618298639895,1368.2192976736371,-0.004668943845967832,-0.005725923257473453,-0.002557974370885563,0.011474596720436603,0.006702200816454118,704.8829359916689,-0.011608365965620648,-0.008927989526473556,-0.004075856477913087,0.0011230727478050984,0.005510426714610217,4203.082351554615,0.004608397170815515,0.004756220589272386,0.018024055779649828,0.032330999762646195,0.06787832222844492,109.13371964398256,-0.004036614197622912,-0.006641343179718762,0.008658586924890299,0.008764098430981582,-0.030983814014104438,3841.72968180178,-0.006892060351787133,-0.012114422726723806,-0.018581778218014988,-0.01268986343565337,-0.02178932249972587,13125.416135510295,-0.0018465926117833265,-0.00414567251281639,-0.004180662043068439,-0.013615653841728692,-0.0030886223288120185,1149.2820864954745,0.009898586484275995,5.7595168003299335e-05,-0.011721009849885111,-0.0017922495348872136,0.03156597164933239,2360.3271832518317,0.0077131416496258876,-0.0039218925806752125,-0.016687655645541866,0.002563440397598038,0.05112573314067381,2500.355163175681,0.005144568394882532,-0.004037560006141416,-0.013833495498946191,-0.00657422827073928,0.02500181172162863,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,-0.4627601973288412,-0.5637092046120773,-0.500186567164179,-0.359743801924473,1.215815921923,-15.392915764468247,1.957207673298878,2.2766655330833636,2.242150388195912,1.4035548991741056,-0.805426181823,-80.21559225936682,1.5297162460243614,2.1788588172662195,4.770437699643699,1.5924975180705094,-0.401583409411,-5.40717246450151,-26.309137929334348,4.172460971495476,0.9964374238352285,1.5578329840135736 -2374,"20210702",3281.780029296875,-8.532119823390083e-05,-0.002443277874179528,0.004657659820786364,0.02275412571650648,0.0440790368495223,1038.1800537109375,0.002452627386517303,0.009076271455209284,0.030425588585509145,0.0434251789881992,0.0654046969083717,1019998100.0,-0.12010828899217185,-0.20701902971289676,-0.3541947352413183,-0.247480351103599,-0.25481292253308496,1685412000.0,-0.0008404523586464929,-0.07474010038520817,-0.019820468492006138,-0.12607739043983024,-0.23170495166825222,34786.35,0.004412486974328056,0.008311982838056675,0.015231944865515823,0.017138516038802898,0.05438049754977303,28783.28,0.0026557945368104185,-0.0015684481077334889,-0.004867314195576844,-0.005288522675161111,-0.008652522077039149,28310.42,-0.017952369141753133,-0.021680225979875845,-0.015972465990291784,-0.01505841774885941,-0.02168686069180492,303059001.0,0.12531223284375348,0.051604654161180985,-0.03311236311104604,-0.06041134539200965,-0.15761514455392478,47471700.0,0.034489746998191295,-0.06822353669030401,-0.1517694096154849,-0.23194775813870405,-0.3273238246735005,2816172726.0,0.4219052745382643,0.3258532382129633,0.30992374097686937,0.3214061188048525,0.053526889201987116,110205.0,-0.0005441436539246336,-0.00016330529925701054,-0.002504938598456352,-0.005574964244732916,-0.00663415689420499,1139.0,1.4285714285714284,-0.6368679461837659,-0.7565771195315338,-0.6846331333640978,-0.6188850967007964,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0144,-0.027027027027027084,-0.020408163265306145,-0.038076152304609256,-0.08668076109936562,-0.03344893164783547,0.020499999999999997,-0.009661835748792424,-0.012524084778420153,-0.03755868544600949,-0.08611338138048907,-0.06556256172605046,2239.5,0.0,0.03369489960766203,0.05048372911169752,0.0839830751172761,0.07762388624680217,2290.0,-0.01505376344086018,-0.020278942414648782,-0.02176466819026457,-0.0427021716865581,-0.07284634148810198,152.55,-0.022115384615384537,-0.0343103120845728,-0.017565326592712815,0.029751759285822965,0.10754822003339726,9296.5,-0.0048704774138300655,-0.002146728921805452,-0.021230450140290458,-0.0442001115519689,0.01605534668182207,697.25,-0.03126085446335536,-0.005916737952666118,0.032848202051623865,0.043631192935189356,0.14896202740233933,87.01,0.01256836960316532,0.004966504966504859,0.012320973577969019,0.01757750827417648,0.023556744993088907,65090.76,0.006976506734241106,0.008916804597370653,-0.011293654591245872,-0.007081588681722595,0.004653162690730461,1782.6,0.003772734951292156,0.004632604064518375,-0.018918807358384138,-0.020446292420905232,-0.008649614604612887,2.18,0.013953488372093092,0.018691588785046953,0.024195442800094114,0.07689774411328831,0.1481741573033708,212.46,-0.005290509855330305,-0.007400347592083856,-0.001142438047418315,0.06052009377594603,0.1597024416559849,2293.0,0.022747546833184584,0.005657646594447563,0.04360094665938474,0.07055733878027426,0.10361313378240977,756.7,0.02910376716986285,0.004646840148698983,-0.18658461207707389,-0.39151563561701475,-0.30500299264162234,3.7,0.010928961748633892,0.014810751508502529,0.10332488444908328,0.21510673234811173,0.2863972186006085,18141.0,0.0032629133945361044,-0.005907237736179849,0.011127925156133811,0.040697201917974546,0.03842504675946534,1405.02,0.00139694667369894,0.003307654735687393,0.013447645715287226,0.03391715093283021,0.047371321766277674,1607.96,0.0012515956287555419,0.0029427871774816428,0.01174961216873105,0.029559706077295855,0.04174226225552857,75.16,-0.0009304798617574273,0.016362407031778048,0.0406945348305896,0.1218468580526395,0.19272400272420098,124.05,0.012239902080783294,0.03694725403326937,0.030465391564388655,0.06948874903008884,0.08524645140595055,2790.7,0.008528784648187626,0.017597467948250456,0.03354282941932407,-0.0029671258179245763,0.06988582760053941,1085.4,0.006491097922848743,0.005111679075453068,-0.019148916943041105,-0.07509295369783864,-0.07579255996264789,12.84,-0.02357414448669204,-0.020893701387829755,-0.006461097999767906,-0.029074823244735204,-0.02369169745087729,26.48,0.015726889144610734,0.012232415902140525,-0.012069319305314408,-0.015247303830420278,-0.0013011748288671576,1451.75,0.0034560221185415685,0.027387565903542077,0.00717178462098822,-0.03341249056771278,0.0018748130937866758,379.9,-0.004976427448926235,0.03391029827999126,0.025481833396318043,-0.04572115163212087,-0.07401313784992647,66.82,0.027367773677736684,0.03283046865339423,0.03657165018421549,0.04011871653314514,0.17788426226522058,18.15,0.011705685618728978,0.029144930823315596,0.054343721862383454,0.06278118808982391,0.09198658330533993,32946.0,0.004757548032936931,-0.0021020493466685775,0.009345622599832293,0.04649168316622032,0.14632495038222726,645.75,-0.019362186788154934,-0.010041391997547056,-0.02423360973122035,-0.055368636629608003,-0.027933276256244755,2917.0,-0.00664055848799594,-0.001437765301930627,-0.006014345833404322,-0.0018904885330323085,0.029095073108849734,541.4566,0.0017216563125548312,0.011368355272290742,0.021776471811956633,0.05157668110215119,0.10689974137849978,1136.0,0.0026478375992939895,0.0033917467495760967,0.008755572131351474,0.01264619187981375,0.014155171990510196,1343.66,-0.0005206938617631218,-0.0013823651822343352,-0.005819352213240592,-0.006840784528222343,-0.00308030177312113,1019.52,0.0029216467463479834,-0.0010112174587870726,-0.0014471142191827546,-0.005360250246907117,-0.01657750606247088,175.15,0.00039981722641080353,0.0009257777676183743,0.0014293882218410214,0.00731933623704073,0.011886707974059885,146.24,0.002192982456140413,0.002990315766371321,0.008085918920223367,0.012194460754739067,0.013392127570250878,92.41,-0.0019440544335241894,0.001517286225208414,0.008969466690687211,0.018265829712367454,0.013218475347959169,24560.0,0.1785028790786949,0.35481023830538394,0.42405705505464875,0.27614247486425403,0.17251092067887241,3285.0,-0.015877771120431428,-0.01928588488177685,0.07495214254159932,0.15481289218816818,0.4206275699772599,3315.8,0.006282055172832424,-0.002958828977279615,0.025411070530642066,0.050085269153362644,0.06690319854305526,15.07,-0.026485788113695063,-0.03595189355168882,-0.09695589645254066,-0.16050804025699095,-0.25534587051319546,3046.087622,0.005908684599087666,0.005897394426788605,0.012382891868933932,0.02680971328167847,0.059068097104610695,724.661988,0.003944721929507011,0.0036486335077281495,0.009362189583763225,0.023553381386106187,0.05090782636551516,1355.383135678007,-0.009381655424284152,-0.01157690916503229,-0.010971990598198866,0.001676498159828288,-0.0027261496547423825,702.6734720362334,-0.0031345119063310722,-0.008502118588549767,-0.0068379102789383195,-0.0020137455345606847,0.0025699591970351765,4234.027491886324,0.007362487275621277,0.008946757542159567,0.02382770083571395,0.038977072776772426,0.07449109381690655,106.62715964974996,-0.02296778669699462,-0.023639820526077715,-0.013334471860109609,-0.014145271569191764,-0.05269635407989193,3881.7529765366285,0.01041804032294058,-0.00017271563407628143,-0.007512833678536279,-0.0021631579539245216,-0.011449894329316423,13028.654248447392,-0.007372100515816604,-0.007643508520276732,-0.010527747029101642,-0.02069820759950236,-0.010658904430897786,1149.354249157147,6.278933824899191e-05,0.0022789623173504747,-0.01065807040798139,-0.002307550369300526,0.031015264223481998,2355.811516630371,-0.0019131528262278374,-0.0019995191221395814,-0.017629779047145133,-0.00016826672402514564,0.04807138079860995,2502.2932582544986,0.0007751279127705679,-0.001124287880869601,-0.011810993921106294,-0.005938589681017459,0.025100237100988076,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,-0.36477450561957603,-0.5496040752509204,-0.4977785276418649,-0.35558168134488344,0.528694659885,-0.5651523800997869,-0.20752194521439715,0.4489349748918181,0.37240493900180827,0.03157053046307934,-0.275498744608,-0.6579466240041556,-0.42207982624552176,0.19264342128634704,0.9839414842428189,-0.08648389483217289,-0.21235060402,-0.4712166911191541,1.5507981115150233,1.2837662682052833,0.00653832213741623,0.2318389221808661 -2375,"20210703",3281.780029296875,-8.532119823390083e-05,-0.002443277874179528,0.004657659820786364,0.02275412571650648,0.0440790368495223,1038.1800537109375,0.002452627386517303,0.009076271455209284,0.030425588585509145,0.0434251789881992,0.0654046969083717,1019998100.0,-0.12010828899217185,-0.20701902971289676,-0.3541947352413183,-0.247480351103599,-0.25481292253308496,1685412000.0,-0.0008404523586464929,-0.07474010038520817,-0.019820468492006138,-0.12607739043983024,-0.23170495166825222,34786.35,0.004412486974328056,0.008311982838056675,0.015231944865515823,0.017138516038802898,0.05438049754977303,28783.28,0.0026557945368104185,-0.0015684481077334889,-0.004867314195576844,-0.005288522675161111,-0.008652522077039149,28310.42,-0.017952369141753133,-0.021680225979875845,-0.015972465990291784,-0.01505841774885941,-0.02168686069180492,303059001.0,0.12531223284375348,0.051604654161180985,-0.03311236311104604,-0.06041134539200965,-0.15761514455392478,47471700.0,0.034489746998191295,-0.06822353669030401,-0.1517694096154849,-0.23194775813870405,-0.3273238246735005,2816172726.0,0.4219052745382643,0.3258532382129633,0.30992374097686937,0.3214061188048525,0.053526889201987116,110205.0,-0.0005441436539246336,-0.00016330529925701054,-0.002504938598456352,-0.005574964244732916,-0.00663415689420499,1139.0,1.4285714285714284,-0.6368679461837659,-0.7565771195315338,-0.6846331333640978,-0.6188850967007964,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0144,-0.027027027027027084,-0.020408163265306145,-0.038076152304609256,-0.08668076109936562,-0.03344893164783547,0.020499999999999997,-0.009661835748792424,-0.012524084778420153,-0.03755868544600949,-0.08611338138048907,-0.06556256172605046,2239.5,0.0,0.03369489960766203,0.05048372911169752,0.0839830751172761,0.07762388624680217,2290.0,-0.01505376344086018,-0.020278942414648782,-0.02176466819026457,-0.0427021716865581,-0.07284634148810198,152.55,-0.022115384615384537,-0.0343103120845728,-0.017565326592712815,0.029751759285822965,0.10754822003339726,9296.5,-0.0048704774138300655,-0.002146728921805452,-0.021230450140290458,-0.0442001115519689,0.01605534668182207,697.25,-0.03126085446335536,-0.005916737952666118,0.032848202051623865,0.043631192935189356,0.14896202740233933,87.01,0.01256836960316532,0.004966504966504859,0.012320973577969019,0.01757750827417648,0.023556744993088907,65090.76,0.006976506734241106,0.008916804597370653,-0.011293654591245872,-0.007081588681722595,0.004653162690730461,1782.6,0.003772734951292156,0.004632604064518375,-0.018918807358384138,-0.020446292420905232,-0.008649614604612887,2.18,0.013953488372093092,0.018691588785046953,0.024195442800094114,0.07689774411328831,0.1481741573033708,212.46,-0.005290509855330305,-0.007400347592083856,-0.001142438047418315,0.06052009377594603,0.1597024416559849,2293.0,0.022747546833184584,0.005657646594447563,0.04360094665938474,0.07055733878027426,0.10361313378240977,756.7,0.02910376716986285,0.004646840148698983,-0.18658461207707389,-0.39151563561701475,-0.30500299264162234,3.7,0.010928961748633892,0.014810751508502529,0.10332488444908328,0.21510673234811173,0.2863972186006085,18141.0,0.0032629133945361044,-0.005907237736179849,0.011127925156133811,0.040697201917974546,0.03842504675946534,1406.75,0.0012312991985878874,0.002955930540623042,0.01332831981628635,0.03424204412937604,0.04786582301911846,1609.95,0.0012375929749497416,0.0027517358732183084,0.011810584433030735,0.03000192358299958,0.042325221395781654,75.16,-0.0009304798617574273,0.016362407031778048,0.0406945348305896,0.1218468580526395,0.19272400272420098,124.05,0.012239902080783294,0.03694725403326937,0.030465391564388655,0.06948874903008884,0.08524645140595055,2790.7,0.008528784648187626,0.017597467948250456,0.03354282941932407,-0.0029671258179245763,0.06988582760053941,1085.4,0.006491097922848743,0.005111679075453068,-0.019148916943041105,-0.07509295369783864,-0.07579255996264789,12.84,-0.02357414448669204,-0.020893701387829755,-0.006461097999767906,-0.029074823244735204,-0.02369169745087729,26.48,0.015726889144610734,0.012232415902140525,-0.012069319305314408,-0.015247303830420278,-0.0013011748288671576,1451.75,0.0034560221185415685,0.027387565903542077,0.00717178462098822,-0.03341249056771278,0.0018748130937866758,379.9,-0.004976427448926235,0.03391029827999126,0.025481833396318043,-0.04572115163212087,-0.07401313784992647,66.82,0.027367773677736684,0.03283046865339423,0.03657165018421549,0.04011871653314514,0.17788426226522058,18.15,0.011705685618728978,0.029144930823315596,0.054343721862383454,0.06278118808982391,0.09198658330533993,32946.0,0.004757548032936931,-0.0021020493466685775,0.009345622599832293,0.04649168316622032,0.14632495038222726,645.75,-0.019362186788154934,-0.010041391997547056,-0.02423360973122035,-0.055368636629608003,-0.027933276256244755,2917.0,-0.00664055848799594,-0.001437765301930627,-0.006014345833404322,-0.0018904885330323085,0.029095073108849734,541.4566,0.0017216563125548312,0.011368355272290742,0.021776471811956633,0.05157668110215119,0.10689974137849978,1136.0,0.0026478375992939895,0.0033917467495760967,0.008755572131351474,0.01264619187981375,0.014155171990510196,1343.66,-0.0005206938617631218,-0.0013823651822343352,-0.005819352213240592,-0.006840784528222343,-0.00308030177312113,1019.52,0.0029216467463479834,-0.0010112174587870726,-0.0014471142191827546,-0.005360250246907117,-0.01657750606247088,175.15,0.00039981722641080353,0.0009257777676183743,0.0014293882218410214,0.00731933623704073,0.011886707974059885,146.24,0.002192982456140413,0.002990315766371321,0.008085918920223367,0.012194460754739067,0.013392127570250878,92.41,-0.0019440544335241894,0.001517286225208414,0.008969466690687211,0.018265829712367454,0.013218475347959169,24560.0,0.1785028790786949,0.35481023830538394,0.42405705505464875,0.27614247486425403,0.17251092067887241,3285.0,-0.015877771120431428,-0.01928588488177685,0.07495214254159932,0.15481289218816818,0.4206275699772599,3315.8,0.006282055172832424,-0.002958828977279615,0.025411070530642066,0.050085269153362644,0.06690319854305526,15.07,-0.026485788113695063,-0.03595189355168882,-0.09695589645254066,-0.16050804025699095,-0.25534587051319546,3046.087622,0.005908684599087666,0.005897394426788605,0.012382891868933932,0.02680971328167847,0.059068097104610695,724.661988,0.003944721929507011,0.0036486335077281495,0.009362189583763225,0.023553381386106187,0.05090782636551516,1355.383135678007,-0.009381655424284152,-0.01157690916503229,-0.010971990598198866,0.001676498159828288,-0.0027261496547423825,702.6734720362334,-0.0031345119063310722,-0.008502118588549767,-0.0068379102789383195,-0.0020137455345606847,0.0025699591970351765,4234.027491886324,0.007362487275621277,0.008946757542159567,0.02382770083571395,0.038977072776772426,0.07449109381690655,106.62715964974996,-0.02296778669699462,-0.023639820526077715,-0.013334471860109609,-0.014145271569191764,-0.05269635407989193,3881.7529765366285,0.01041804032294058,-0.00017271563407628143,-0.007512833678536279,-0.0021631579539245216,-0.011449894329316423,13028.654248447392,-0.007372100515816604,-0.007643508520276732,-0.010527747029101642,-0.02069820759950236,-0.010658904430897786,1149.354249157147,6.278933824899191e-05,0.0022789623173504747,-0.01065807040798139,-0.002307550369300526,0.031015264223481998,2355.811516630371,-0.0019131528262278374,-0.0019995191221395814,-0.017629779047145133,-0.00016826672402514564,0.04807138079860995,2502.2932582544986,0.0007751279127705679,-0.001124287880869601,-0.011810993921106294,-0.005938589681017459,0.025100237100988076,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,-0.22307290760396736,-0.5345564474095694,-0.4953471725125268,-0.3513650932004104,0.528694659885,-0.5651523800997869,-0.20752194521439715,0.4489349748918181,0.37240493900180827,0.03157053046307934,-0.275498744608,-0.6579466240041556,-0.42207982624552176,0.19264342128634704,0.9839414842428189,-0.08648389483217289,-0.21235060402,-0.4712166911191541,1.5507981115150233,1.2837662682052833,0.00653832213741623,0.2318389221808661 -2376,"20210704",3281.780029296875,-8.532119823390083e-05,-0.002443277874179528,0.004657659820786364,0.02275412571650648,0.0440790368495223,1038.1800537109375,0.002452627386517303,0.009076271455209284,0.030425588585509145,0.0434251789881992,0.0654046969083717,1019998100.0,-0.12010828899217185,-0.20701902971289676,-0.3541947352413183,-0.247480351103599,-0.25481292253308496,1685412000.0,-0.0008404523586464929,-0.07474010038520817,-0.019820468492006138,-0.12607739043983024,-0.23170495166825222,34786.35,0.004412486974328056,0.008311982838056675,0.015231944865515823,0.017138516038802898,0.05438049754977303,28783.28,0.0026557945368104185,-0.0015684481077334889,-0.004867314195576844,-0.005288522675161111,-0.008652522077039149,28310.42,-0.017952369141753133,-0.021680225979875845,-0.015972465990291784,-0.01505841774885941,-0.02168686069180492,303059001.0,0.12531223284375348,0.051604654161180985,-0.03311236311104604,-0.06041134539200965,-0.15761514455392478,47471700.0,0.034489746998191295,-0.06822353669030401,-0.1517694096154849,-0.23194775813870405,-0.3273238246735005,2816172726.0,0.4219052745382643,0.3258532382129633,0.30992374097686937,0.3214061188048525,0.053526889201987116,110205.0,-0.0005441436539246336,-0.00016330529925701054,-0.002504938598456352,-0.005574964244732916,-0.00663415689420499,1139.0,1.4285714285714284,-0.6368679461837659,-0.7565771195315338,-0.6846331333640978,-0.6188850967007964,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0144,-0.027027027027027084,-0.020408163265306145,-0.038076152304609256,-0.08668076109936562,-0.03344893164783547,0.020499999999999997,-0.009661835748792424,-0.012524084778420153,-0.03755868544600949,-0.08611338138048907,-0.06556256172605046,2239.5,0.0,0.03369489960766203,0.05048372911169752,0.0839830751172761,0.07762388624680217,2290.0,-0.01505376344086018,-0.020278942414648782,-0.02176466819026457,-0.0427021716865581,-0.07284634148810198,152.55,-0.022115384615384537,-0.0343103120845728,-0.017565326592712815,0.029751759285822965,0.10754822003339726,9296.5,-0.0048704774138300655,-0.002146728921805452,-0.021230450140290458,-0.0442001115519689,0.01605534668182207,697.25,-0.03126085446335536,-0.005916737952666118,0.032848202051623865,0.043631192935189356,0.14896202740233933,87.01,0.01256836960316532,0.004966504966504859,0.012320973577969019,0.01757750827417648,0.023556744993088907,65090.76,0.006976506734241106,0.008916804597370653,-0.011293654591245872,-0.007081588681722595,0.004653162690730461,1782.6,0.003772734951292156,0.004632604064518375,-0.018918807358384138,-0.020446292420905232,-0.008649614604612887,2.18,0.013953488372093092,0.018691588785046953,0.024195442800094114,0.07689774411328831,0.1481741573033708,212.46,-0.005290509855330305,-0.007400347592083856,-0.001142438047418315,0.06052009377594603,0.1597024416559849,2293.0,0.022747546833184584,0.005657646594447563,0.04360094665938474,0.07055733878027426,0.10361313378240977,756.7,0.02910376716986285,0.004646840148698983,-0.18658461207707389,-0.39151563561701475,-0.30500299264162234,3.7,0.010928961748633892,0.014810751508502529,0.10332488444908328,0.21510673234811173,0.2863972186006085,18141.0,0.0032629133945361044,-0.005907237736179849,0.011127925156133811,0.040697201917974546,0.03842504675946534,1407.43,0.0004833836858006979,0.0021318166153529994,0.01249549929661331,0.03378901477516516,0.04758096314880911,1610.78,0.000515543960992515,0.0020553961614355742,0.011170217440705565,0.0296927844752346,0.04215924429361184,75.16,-0.0009304798617574273,0.016362407031778048,0.0406945348305896,0.1218468580526395,0.19272400272420098,124.05,0.012239902080783294,0.03694725403326937,0.030465391564388655,0.06948874903008884,0.08524645140595055,2790.7,0.008528784648187626,0.017597467948250456,0.03354282941932407,-0.0029671258179245763,0.06988582760053941,1085.4,0.006491097922848743,0.005111679075453068,-0.019148916943041105,-0.07509295369783864,-0.07579255996264789,12.84,-0.02357414448669204,-0.020893701387829755,-0.006461097999767906,-0.029074823244735204,-0.02369169745087729,26.48,0.015726889144610734,0.012232415902140525,-0.012069319305314408,-0.015247303830420278,-0.0013011748288671576,1451.75,0.0034560221185415685,0.027387565903542077,0.00717178462098822,-0.03341249056771278,0.0018748130937866758,379.9,-0.004976427448926235,0.03391029827999126,0.025481833396318043,-0.04572115163212087,-0.07401313784992647,66.82,0.027367773677736684,0.03283046865339423,0.03657165018421549,0.04011871653314514,0.17788426226522058,18.15,0.011705685618728978,0.029144930823315596,0.054343721862383454,0.06278118808982391,0.09198658330533993,32946.0,0.004757548032936931,-0.0021020493466685775,0.009345622599832293,0.04649168316622032,0.14632495038222726,645.75,-0.019362186788154934,-0.010041391997547056,-0.02423360973122035,-0.055368636629608003,-0.027933276256244755,2917.0,-0.00664055848799594,-0.001437765301930627,-0.006014345833404322,-0.0018904885330323085,0.029095073108849734,541.4566,0.0017216563125548312,0.011368355272290742,0.021776471811956633,0.05157668110215119,0.10689974137849978,1136.0,0.0026478375992939895,0.0033917467495760967,0.008755572131351474,0.01264619187981375,0.014155171990510196,1343.66,-0.0005206938617631218,-0.0013823651822343352,-0.005819352213240592,-0.006840784528222343,-0.00308030177312113,1019.52,0.0029216467463479834,-0.0010112174587870726,-0.0014471142191827546,-0.005360250246907117,-0.01657750606247088,175.15,0.00039981722641080353,0.0009257777676183743,0.0014293882218410214,0.00731933623704073,0.011886707974059885,146.24,0.002192982456140413,0.002990315766371321,0.008085918920223367,0.012194460754739067,0.013392127570250878,92.31,-0.0010821339681852393,-0.0004980726752999987,0.006652126499454791,0.016895005673285057,0.011948209504303309,190.0,-0.9922638436482085,-0.9876285974736294,-0.9881608873103406,-0.9901255099654392,-0.9909266009773802,3285.0,-0.015877771120431428,-0.01928588488177685,0.07495214254159932,0.15481289218816818,0.4206275699772599,3315.8,0.006282055172832424,-0.002958828977279615,0.025411070530642066,0.050085269153362644,0.06690319854305526,15.07,-0.026485788113695063,-0.03595189355168882,-0.09695589645254066,-0.16050804025699095,-0.25534587051319546,3046.087622,0.005908684599087666,0.005897394426788605,0.012382891868933932,0.02680971328167847,0.059068097104610695,724.661988,0.003944721929507011,0.0036486335077281495,0.009362189583763225,0.023553381386106187,0.05090782636551516,1355.383135678007,-0.009381655424284152,-0.01157690916503229,-0.010971990598198866,0.001676498159828288,-0.0027261496547423825,702.6734720362334,-0.0031345119063310722,-0.008502118588549767,-0.0068379102789383195,-0.0020137455345606847,0.0025699591970351765,4234.027491886324,0.007362487275621277,0.008946757542159567,0.02382770083571395,0.038977072776772426,0.07449109381690655,106.62715964974996,-0.02296778669699462,-0.023639820526077715,-0.013334471860109609,-0.014145271569191764,-0.05269635407989193,3881.7529765366285,0.01041804032294058,-0.00017271563407628143,-0.007512833678536279,-0.0021631579539245216,-0.011449894329316423,13028.654248447392,-0.007372100515816604,-0.007643508520276732,-0.010527747029101642,-0.02069820759950236,-0.010658904430897786,1149.354249157147,6.278933824899191e-05,0.0022789623173504747,-0.01065807040798139,-0.002307550369300526,0.031015264223481998,2355.811516630371,-0.0019131528262278374,-0.0019995191221395814,-0.017629779047145133,-0.00016826672402514564,0.04807138079860995,2502.2932582544986,0.0007751279127705679,-0.001124287880869601,-0.011810993921106294,-0.005938589681017459,0.025100237100988076,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,-0.5184685899164194,-0.49289216150220516,-0.3470929612648703,0.528694659885,-0.5651523800997869,-0.20752194521439715,0.4489349748918181,0.37240493900180827,0.03157053046307934,-0.275498744608,-0.6579466240041556,-0.42207982624552176,0.19264342128634704,0.9839414842428189,-0.08648389483217289,-0.21235060402,-0.4712166911191541,1.5507981115150233,1.2837662682052833,0.00653832213741623,0.2318389221808661 -2377,"20210705",3293.2099609375,0.003482845144582747,0.0015595652854882847,0.007523049621790401,0.025517490094457695,0.047313456233038176,1047.3299560546875,0.008813406028216342,0.012180959081176557,0.036345731817882365,0.05147100127333659,0.074145095538515,850406100.0,-0.16626697637966192,-0.27353688995753456,-0.44608818348345813,-0.36866457312289225,-0.37543476523140196,1743060700.0,0.0342045149791268,-0.05916129941287662,0.01997910613671361,-0.0948826222294954,-0.20404088081180172,34786.35,0.004412486974328056,0.008311982838056675,0.015231944865515823,0.017138516038802898,0.05438049754977303,28598.19,-0.006430469355820478,-0.004883339544506926,-0.01054630642275678,-0.011059304475485532,-0.015340502601671191,28143.5,-0.005896062297910065,-0.019692670421466607,-0.020373982983394434,-0.020563957511149034,-0.027581405159640582,303059001.0,0.12531223284375348,0.051604654161180985,-0.03311236311104604,-0.06041134539200965,-0.15761514455392478,38461400.0,-0.18980360930828266,-0.2167269747292654,-0.3050086166036903,-0.3731527646566861,-0.4510855158298299,1827212580.0,-0.3511716937208915,-0.11891767016315369,-0.1418105745920829,-0.13996826411517682,-0.3137631194667373,110330.0,0.0011342498071775786,0.0006530138402656149,-0.0011316825856684254,-0.0043601918544577956,-0.005438701923076827,1127.0,-0.010535557506584747,-0.6535292670929661,-0.7484150370568801,-0.6885062395489283,-0.6224782333187244,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0144,-0.027027027027027084,-0.020408163265306145,-0.038076152304609256,-0.08668076109936562,-0.03344893164783547,0.020499999999999997,-0.009661835748792424,-0.012524084778420153,-0.03755868544600949,-0.08611338138048907,-0.06556256172605046,2239.5,0.0,0.03369489960766203,0.05048372911169752,0.0839830751172761,0.07762388624680217,2290.0,-0.01505376344086018,-0.020278942414648782,-0.02176466819026457,-0.0427021716865581,-0.07284634148810198,152.55,-0.022115384615384537,-0.0343103120845728,-0.017565326592712815,0.029751759285822965,0.10754822003339726,9296.5,-0.0048704774138300655,-0.002146728921805452,-0.021230450140290458,-0.0442001115519689,0.01605534668182207,697.25,-0.03126085446335536,-0.005916737952666118,0.032848202051623865,0.043631192935189356,0.14896202740233933,87.01,0.01256836960316532,0.004966504966504859,0.012320973577969019,0.01757750827417648,0.023556744993088907,65153.54,0.0009644994158926057,0.00845005824546785,-0.008664177111092575,-0.006777207246452588,0.005630327350888198,1782.6,0.003772734951292156,0.004632604064518375,-0.018918807358384138,-0.020446292420905232,-0.008649614604612887,2.18,0.013953488372093092,0.018691588785046953,0.024195442800094114,0.07689774411328831,0.1481741573033708,212.46,-0.005290509855330305,-0.007400347592083856,-0.001142438047418315,0.06052009377594603,0.1597024416559849,2293.0,0.022747546833184584,0.005657646594447563,0.04360094665938474,0.07055733878027426,0.10361313378240977,756.7,0.02910376716986285,0.004646840148698983,-0.18658461207707389,-0.39151563561701475,-0.30500299264162234,3.7,0.010928961748633892,0.014810751508502529,0.10332488444908328,0.21510673234811173,0.2863972186006085,18141.0,0.0032629133945361044,-0.005907237736179849,0.011127925156133811,0.040697201917974546,0.03842504675946534,1409.21,0.0012647165400765381,0.00207353512139008,0.012460605956102766,0.03412065144540066,0.048116358535511106,1612.35,0.0009746830727970224,0.001834226213776935,0.01100451467268626,0.029839926163987007,0.0424749180638162,75.16,-0.0009304798617574273,0.016362407031778048,0.0406945348305896,0.1218468580526395,0.19272400272420098,124.05,0.012239902080783294,0.03694725403326937,0.030465391564388655,0.06948874903008884,0.08524645140595055,2790.7,0.008528784648187626,0.017597467948250456,0.03354282941932407,-0.0029671258179245763,0.06988582760053941,1085.4,0.006491097922848743,0.005111679075453068,-0.019148916943041105,-0.07509295369783864,-0.07579255996264789,12.84,-0.02357414448669204,-0.020893701387829755,-0.006461097999767906,-0.029074823244735204,-0.02369169745087729,26.48,0.015726889144610734,0.012232415902140525,-0.012069319305314408,-0.015247303830420278,-0.0013011748288671576,1451.75,0.0034560221185415685,0.027387565903542077,0.00717178462098822,-0.03341249056771278,0.0018748130937866758,379.9,-0.004976427448926235,0.03391029827999126,0.025481833396318043,-0.04572115163212087,-0.07401313784992647,66.82,0.027367773677736684,0.03283046865339423,0.03657165018421549,0.04011871653314514,0.17788426226522058,18.15,0.011705685618728978,0.029144930823315596,0.054343721862383454,0.06278118808982391,0.09198658330533993,32946.0,0.004757548032936931,-0.0021020493466685775,0.009345622599832293,0.04649168316622032,0.14632495038222726,645.75,-0.019362186788154934,-0.010041391997547056,-0.02423360973122035,-0.055368636629608003,-0.027933276256244755,2917.0,-0.00664055848799594,-0.001437765301930627,-0.006014345833404322,-0.0018904885330323085,0.029095073108849734,541.4566,0.0017216563125548312,0.011368355272290742,0.021776471811956633,0.05157668110215119,0.10689974137849978,1131.0,-0.004401408450704247,-0.0009363461300637699,0.003491369175690817,0.00798695231743407,0.009443638281208644,1343.4,-0.000193501332182211,-0.000495511381137459,-0.005688389076783151,-0.007248817779463623,-0.0033198559435880792,1020.53,0.0009906622724418224,0.00021169953563315858,-0.0006624517176495592,-0.004378459695342007,-0.015334393336053687,175.04,-0.0006280331144733475,0.000342896331009257,0.0004858392157984781,0.0062420656782196104,0.010983510295236032,145.6,-0.004376367614879806,-0.0011799248140932361,0.00291368467456965,0.007542730606878267,0.008723565172710668,92.41,0.0010833062506769853,-0.0002163799632153296,0.006721645441373436,0.01769204931527968,0.012864952253079265,11020.0,57.0,-0.2526786925267869,-0.31631355274994577,-0.42298629897896844,-0.4731537073262073,3224.0,-0.018569254185692552,-0.03171552138394995,0.0414277638698215,0.12587522480836721,0.3873727847148012,3315.8,0.006282055172832424,-0.002958828977279615,0.025411070530642066,0.050085269153362644,0.06690319854305526,15.07,-0.026485788113695063,-0.03595189355168882,-0.09695589645254066,-0.16050804025699095,-0.25534587051319546,3049.832173,0.0012292985181894256,0.005498755746462303,0.012805066277146393,0.027249105928615958,0.059337668723143944,725.377696,0.0009876439110259039,0.0037156970754874674,0.009769729561370788,0.023797977155309846,0.05106006248486805,1354.4652123917401,-0.0006772426645309526,-0.008422967177578733,-0.010698770058309104,0.0006018780229404275,-0.003373968885766132,707.4283376196283,0.006766820966808584,-0.00019767079503318907,0.0001338972427509244,0.0045704192152216105,0.009263960579585673,4234.027491886324,0.0,0.006343570265895604,0.022145268384085037,0.03802302740515917,0.0732445239865489,105.3951704933947,-0.011554177757356676,-0.025596448882533984,-0.02326613022498547,-0.025105004333038305,-0.06292848696698128,3880.530586136236,-0.0003149067979805187,0.001652487187864482,-0.006817790314557315,-0.002264119550664745,-0.011647931281927981,13136.118281080386,0.008248283405463797,0.0018050471839474724,-0.0019196138030901366,-0.012742127114810264,-0.0027266273160827526,1161.281748535418,0.010377565826217516,0.010676736538943521,0.00014939256576251836,0.007250249455270863,0.04098036403438399,2363.5666064233233,0.003291897394255283,0.002070038019359899,-0.013304037565527449,0.0022537029902278682,0.050436849756336555,2507.29919173476,0.0020005382917240855,0.0011633267356039312,-0.00840155245662022,-0.004137742184708193,0.026458774534926288,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,-0.5012287756925826,-0.49041314768317734,-0.3427641807705163,-0.54154254115,-2.024301136818357,-2.1349947700907457,-2.646069589373548,-2.465835345226947,-2.1526100959952204,0.378996545564,-2.3756743106153326,-2.1642096641504507,-2.736541390989073,-4.049777965336733,-2.42209975759276,0.187786688127,-1.8843237766788434,-5.134483482325604,-3.6991409290102104,-1.8961202096379828,-2.137255914012557 -2378,"20210706",3305.2099609375,0.0036438611999654036,0.004077411031339961,0.010307537777484166,0.02832925511976936,0.050630595923843114,1044.9599609375,-0.0022628925139459577,0.005529151588683945,0.030999206596138196,0.04811706708715979,0.07106228677248816,1029465200.0,0.21055716792247847,-0.09209850652343321,-0.30870365442915837,-0.22815237981679826,-0.24225319297935588,1964143200.0,0.1268358009563293,0.07148303399221945,0.14621925202158148,0.016656760895293665,-0.1038423797860325,34577.37,-0.00600752881518174,0.0005486363521931548,0.00921077027712447,0.010645456787548024,0.047118278931120194,28643.21,0.0015742255016839568,-0.00214041975777457,-0.008439178983412732,-0.00888123744011371,-0.013933072080127396,28072.86,-0.00250999342654612,-0.01394131585064673,-0.02139324241351581,-0.022492091070917097,-0.030168590362638636,348429812.0,0.14970949831646818,0.15521017552772776,0.0960808427399229,0.07854788629159892,-0.031178108174223174,41742400.0,0.08530630710270559,-0.08271605914932634,-0.23976219438567337,-0.3160005351734093,-0.4011880655208053,1904176199.0,0.042120779947782516,-0.11791878107837961,-0.08083108345232015,-0.09937574848157738,-0.2806460536943848,110285.0,-0.0004078673071693517,0.00014509971070753025,-0.0013537436217848642,-0.004680952194722865,-0.0057790006479543354,3326.0,1.9511978704525288,-0.04502124727230972,-0.26952472986031795,-0.09311107980495248,0.10566601196198078,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.013700000000000002,-0.04861111111111094,-0.052558782849239205,-0.0786819098856757,-0.12831389183457043,-0.08182072046914257,0.02,-0.024390243902438935,-0.027237354085603127,-0.05548996458087374,-0.10614525139664799,-0.08897661706650473,2239.0,-0.00022326412145567964,0.018236390922734103,0.04773046326626118,0.08123770086078874,0.07623965038634539,2269.0,-0.00917030567685595,-0.022404136148212017,-0.029055586460695837,-0.050918825464989714,-0.080638299309162,147.9,-0.03048180924287125,-0.046421663442939964,-0.04373969547085632,-0.003950972028913813,0.07206929670369511,9528.0,0.02490184478029356,0.018449237873313873,0.004835401253935112,-0.021281913882806425,0.03989369684501187,656.0,-0.059160989602007885,-0.05949820788530469,-0.02657986014504854,-0.020036225795006857,0.07893258041967632,87.3,0.003332950235604981,0.008642203530825565,0.013937282229965264,0.01998095568204139,0.026402730803447128,65758.75,0.009288981074550895,0.013340411646547645,0.002144204175279496,0.0017082476582643835,0.01494617423795086,1793.5,0.0061146639739706465,0.009217160349329179,-0.010105916183264396,-0.014909551285396061,-0.0023594417069563445,2.1,-0.03669724770642202,-0.016853932584269704,-0.01292596944770874,0.03490759753593431,0.10361741263028823,217.58,0.024098653864256914,0.014321144199750169,0.019293877350248456,0.08182375656728036,0.1850488210376393,2320.5,0.011993022241604923,0.009747182455071668,0.051760866609255274,0.0804413955798362,0.11525190891668857,792.9,0.04783930223338162,0.05469685280268166,-0.1275884074554937,-0.35955133322473853,-0.27159258547579446,3.64,-0.016216216216216273,-0.004376367614879695,0.07628622117090478,0.1881834503019424,0.26228181713096776,18541.0,0.022049501130037008,0.013978365253152658,0.03079142610141128,0.06185415469552091,0.060878496197150245,1411.78,0.0018237168342545296,0.0026575987295798242,0.012975569995178349,0.034998720712315246,0.04924009281623043,1615.05,0.0016745743790120837,0.0023783249690607633,0.01152697953302706,0.030679145475378755,0.043521354481090846,73.37,-0.02381585949973375,-0.009075929877636946,0.01300601977135929,0.09131474893711955,0.16122241991239794,119.1,-0.039903264812575556,-0.008491508491508593,-0.008057967393341525,0.02547912376496919,0.042089720920906126,2794.3,0.0012899989250010346,0.01177501466445574,0.03562593234315781,-0.0026525262055192567,0.06981886052020769,1081.9,-0.00322461765247839,0.004792243252781381,-0.018244018856538813,-0.07643058361551369,-0.07889695803570651,12.52,-0.024922118380062308,-0.03603326147212815,-0.02840291789539029,-0.052591751797200326,-0.047824268312778195,26.15,-0.012462235649546849,0.0001529870725924809,-0.021002583205421144,-0.028025572405590338,-0.013985816226814718,1363.75,-0.06061649733080765,-0.0358102375565611,-0.04738620587285103,-0.09160798985309748,-0.0585602558829198,355.0,-0.06554356409581463,-0.035640551993915026,-0.037588277554118754,-0.10653987642565621,-0.1327608740793219,63.83,-0.04474708171206221,-0.018000000000000016,-0.004406317020861694,-0.009245797482369977,0.12168419572800526,17.87,-0.01542699724517893,0.0059671245215042745,0.03660305122106866,0.04393036569692743,0.07404736146171409,32758.0,-0.005706307290718193,-0.0065626667960599905,0.002867040060494208,0.03776324501388095,0.13596031525170105,620.0,-0.0398761130468448,-0.04187915314479995,-0.05887710377018385,-0.09262206611419066,-0.06616837210178006,2949.5,0.011141583818992107,0.005111603339580828,0.005300022154433481,0.008528353284114054,0.04001504457543148,528.8321,-0.023315811461158686,-0.012200747028273895,-0.001970083566721237,0.025144464773992903,0.079339444352309,1134.0,0.0026525198938991412,0.0013245033112583293,0.00535034331739026,0.010465535907614454,0.01185780155898053,1342.66,-0.0005508411493225784,-0.00033950902230328595,-0.005646956012989812,-0.007922130859858378,-0.0039169651365497105,1024.16,0.0035569752971496005,0.003651387546867335,0.0026658521279336878,-0.0008749108382769544,-0.011594021303222957,175.3,0.0014853747714809185,0.0015311485899720534,0.0017371825641729899,0.007297592369131856,0.0122347791859585,146.01,0.002815934065933945,0.001316709871209465,0.004983274369175117,0.01016087670424115,0.0113130007157205,92.54,0.0014067741586409888,0.0009518452818761958,0.007007921998781308,0.018815162224350868,0.014100867640330694,24700.0,1.2413793103448274,0.5188783667445578,0.42473971101433383,0.2801133271717442,0.18365407270447398,3179.0,-0.013957816377171195,-0.03132427326467191,0.014455755177585683,0.10313636810539761,0.36154842762357187,3307.9,-0.0023825321189456794,-0.004424246072352922,0.021133282295705547,0.047509319304194,0.06344907514693987,16.44,0.09090909090909105,0.0426179604261796,-0.014920007190364792,-0.08397797238189852,-0.18571534708635662,3042.625684,-0.0023629132985737433,0.0019208137742774412,0.009727996337764333,0.02410643159254211,0.055886654854925055,723.345997,-0.002800884299591133,0.0004314355570138595,0.006494268637695866,0.02027338143418156,0.04732883180756864,1346.5778618593092,-0.005823221194808936,-0.009764794567071022,-0.015350189741544451,-0.005501976138199027,-0.008966493968550093,711.5984114544367,0.005894694364152686,0.005154982909250094,0.005913647238367181,0.010408603921423731,0.01530435941607644,4229.106868137378,-0.0011621615018739817,0.002916347551128684,0.01935783965613913,0.03596139107932461,0.07083442486518177,104.6880977326407,-0.0067087776170761115,-0.022374380075893652,-0.028213255919455893,-0.03115824094416153,-0.06827536313996607,3905.062309400545,0.006321744596461176,0.007629745025608203,0.00011397041026284249,0.004220269036771862,-0.005293648219259928,13094.851713109001,-0.0031414583127513662,-0.0009228706031886302,-0.004432777168724145,-0.01574536426779094,-0.00583487936322713,1148.1847686581946,-0.011278038162350401,-0.0009043203053439308,-0.01001089992236337,-0.00473695834372001,0.028632030141563014,2338.153158024988,-0.010752160878085948,-0.0058973607281207485,-0.022245059945776635,-0.009115758920978712,0.038178628802339354,2483.005726948271,-0.009689096884237691,-0.005246776920508345,-0.016285105477707007,-0.01376431643459064,0.015939877436853545,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,-0.4827086833111278,-0.48790977731052276,-0.33837761745556916,-0.158329723479,-0.7076319745023599,-1.8244921823299438,-1.4889921418828589,-1.4458405158028906,-1.3541539660342523,0.014419613303,-0.9619531801232077,-1.1064427522452471,-1.061538476502239,-1.1266930976663074,-1.057509013429519,0.173936411722,-0.07375536862140664,-6.39871747536056,-4.503167321308013,-1.8483338500851731,-2.1023132826687867 -2379,"20210707",3285.340087890625,-0.006011682550187802,-0.0012706813200122902,0.003173521684824543,0.02135417131086892,0.0439355527741343,1047.3599853515625,0.0022967620806344513,0.0044749382245969915,0.029883384785052813,0.049704679248589345,0.07289699271804784,1147641000.0,0.11479338981055398,0.10207212502836227,-0.2076035169450603,-0.14061099900794138,-0.1530328718473477,1692984000.0,-0.13805469988135288,-0.03505409721384367,-0.01219342917462063,-0.12205267269618547,-0.22773093753830564,34681.79,0.0030198942256163264,0.0013130728995092156,0.012137405094763354,0.013235306870653218,0.04932151084151393,28366.95,-0.009644868714086097,-0.008832506968792786,-0.017162526894945906,-0.017680177717541712,-0.02350031736639857,27960.62,-0.003998167625243743,-0.010701243707778363,-0.023899462756891254,-0.02598306732101785,-0.0340690529447365,305379770.0,-0.12355441617607621,0.001367156085183563,-0.04074707862405469,-0.05355723321888273,-0.14871531962895357,60336100.0,0.44543916976503506,0.2897807872232905,0.08902202424990424,-0.010708885853501493,-0.13253491866090616,2040702312.0,0.07169825621793735,-0.03456533950351892,-0.004825801817823994,-0.03589267011982655,-0.22016627444530745,110470.0,0.0016774720043524205,0.0014413793728640378,0.0004460212414785225,-0.0029430944084214428,-0.0040558556345289265,399.0,-0.8800360793746241,-0.6911764705882353,-0.9030777078728107,-0.8906379907357496,-0.8672846008005056,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.013300000000000001,-0.02919708029197088,-0.05940594059405935,-0.09952606635071082,-0.15052160953800287,-0.10952407521062324,0.0194,-0.030000000000000027,-0.04150197628458496,-0.07794676806083645,-0.13036981695928274,-0.1165085388994308,2239.0,0.0,0.0034059334946670017,0.04516279612556895,0.078750210787502,0.07509843464899646,2267.0,-0.0008814455707359947,-0.015289722873772837,-0.027664593609264432,-0.0510938720839379,-0.08072855067076679,149.75,0.012508451656524588,-0.021945006857814753,-0.029283549678318366,0.006063252657921625,0.0838751703921734,9451.5,-0.008028967254408048,0.005414548007574016,-0.0009830035514966085,-0.029901491610492936,0.03014746754733033,542.75,-0.1726371951219512,-0.18646481301056728,-0.18634285285960572,-0.18868418102320716,-0.10755454461370872,87.86,0.006414662084765155,0.014198314671591827,0.01890293401368437,0.02497297381376451,0.032282826225733086,66040.97,0.004291748246431082,0.01077809730521695,0.007677823093877212,0.005193882065477551,0.01923035965462727,1801.5,0.004460551993309192,0.009322860056250937,-0.0031954185168279192,-0.011151872215462544,0.0023326559311638295,2.09,-0.004761904761904856,-0.018779342723004744,-0.016701952481768978,0.027616159960665243,0.09601013853078699,218.11,0.0024358856512547433,0.013249217218407772,0.01932468746348892,0.08024446777740368,0.18532084664222048,2306.5,-0.006033182503770718,0.004441928319470323,0.04162668081695342,0.07102640998355425,0.10724401132926897,780.0,-0.01626939084373813,0.031500436404030774,-0.12311272498341785,-0.36675290373561653,-0.28327872417487077,3.6,-0.01098901098901095,-0.013698630136986245,0.05711349287916612,0.16851501217203158,0.24527975555619608,18309.0,-0.012512809449328532,0.0002403767359024922,0.016534156524828925,0.046888609771112755,0.047287329047413174,1414.45,0.0018912295116804145,0.0032101021047943323,0.013540142481050399,0.0359179751488079,0.05042951609530388,1617.75,0.0016717748676511324,0.002835400477071426,0.012026395575172266,0.031489192397043286,0.04456088221998944,72.2,-0.015946572168461293,-0.022818937281758322,-0.004625321394351678,0.07059448638896781,0.13980503334955863,122.75,0.03064651553316544,0.011120263591433144,0.0242823765020026,0.05487045073690555,0.07417103603176578,2846.5,0.018680886089539328,0.01835289066971968,0.05411480648948119,0.014892699118988384,0.08822532425661178,1080.2,-0.001571309732877335,0.0008524201319397573,-0.016153050954746728,-0.07667321993332765,-0.08017657907491138,12.89,0.02955271565495221,-0.0020130071229482738,0.001281702722647271,-0.02433485978125116,-0.019541971184624973,26.11,-0.001529636711281035,-0.003206841261357507,-0.019563666403815128,-0.03026926648096573,-0.01567654173604338,1366.75,0.002199816681943245,-0.03464472383104955,-0.03812657247919482,-0.08945553871521128,-0.056274814431210074,358.7,0.01042253521126768,-0.03101194013723041,-0.023440690424981647,-0.09558888417301548,-0.12196316014931763,61.06,-0.043396522011593275,-0.051598272809170065,-0.039355584748629324,-0.05459143517025156,0.0700485137728295,17.75,-0.006715165081141672,-0.006603984777255545,0.029522649498288978,0.03450285581070056,0.06625818465789624,32999.0,0.007356981500702187,0.0002546179820919203,0.010695318194904768,0.042678986801285124,0.14050069497767037,622.25,0.003629032258064546,-0.033172778123057856,-0.05094181346755122,-0.08920141980654528,-0.06232929608770177,2944.0,-0.0018647228343786626,0.001871703249957557,0.004366812227074357,0.005862405721753561,0.03748885877106556,523.8384,-0.009442883667613922,-0.019260109773406975,-0.010563210620370134,0.013713308754941922,0.06750407266016589,1137.5,0.0030864197530864335,0.00282112315965799,0.007381560710790769,0.013396131722194227,0.014675251884768592,1345.15,0.0018545275795809335,0.0009703492810932968,-0.003342320775364893,-0.006146183411215644,-0.002126951152822798,1027.0,0.002773004218090902,0.005333061850987475,0.0049695597949548365,0.0019228724260484942,-0.008626972489639728,175.92,0.0035367940673129983,0.003548243562390807,0.0048207635541135385,0.010456664148949413,0.015512855543026838,146.45,0.0030134922265598885,0.0027799841143762993,0.006992910824915821,0.012999409746559998,0.01406968310178125,92.64,0.00108061378863189,0.0019251151824535295,0.00690727084001308,0.019532604169914647,0.015040065448755024,23690.0,-0.04089068825910935,0.4074382129277567,0.27929582028296784,0.2269843325132721,0.13968200514757179,3241.0,0.019502988361119744,-0.003811397307432296,0.02184948135069531,0.11756693850106026,0.38096083513830203,3261.7,-0.01396656489011161,-0.013149136501712455,0.005467075014681022,0.0328606781766736,0.04783895463471244,16.2,-0.014598540145985495,0.02505694760820054,-0.026763990267640092,-0.09675500873508547,-0.19526098133452552,3049.654985,0.0023102746542120745,0.002095074890238635,0.011171233105600864,0.025689166486634996,0.05744480059738888,724.406413,0.0014659872376401317,0.0006700564964472466,0.0073504543645324105,0.021083398163390443,0.04815635255137396,1340.6797386045555,-0.004380083337037655,-0.009153521956566602,-0.018510264400474097,-0.009907837006185471,-0.01294233403708167,702.8840625474486,-0.012246161271182165,-0.004263223307020003,-0.006518793912249188,-0.0016449775542006773,0.0031370920598936536,4240.8651765347495,0.002780328982925351,0.0029902169057487438,0.020351486037431865,0.03785729176759278,0.07273951337408757,103.88799398016073,-0.007642738475612809,-0.019429010990314577,-0.03374575101795119,-0.03781304174731703,-0.07418731717251614,3870.299631832433,-0.008901952085227594,-0.001438489439330004,-0.007957208960186368,-0.004412631011487811,-0.013980899124354407,13198.624376888423,0.007924691783683047,0.006243279190572881,0.003613597834449145,-0.007833220493178361,0.001922518006868268,1154.0132286301632,0.005076238712676817,0.0013797121685861224,-0.004292869350488893,-0.00022427477159836506,0.033237257561063105,2340.3416289348097,0.000935982701693705,-0.004804472465444132,-0.01956277686012209,-0.008682804319021353,0.038206682561650274,2505.1910603999904,0.008934870029070119,0.0022252024457014574,-0.006392390738269138,-0.005052507585148747,0.024415685657087627,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,-0.4627601973288413,-0.48538168965384754,-0.33393210657334915,1.017527795135,-7.426637859125417,1.467133440557828,2.0724535098204333,1.8191005183478395,1.2423670437423953,-0.820304945912,-57.88813761332529,1.7201800148803907,2.231217633541953,5.7753351747596575,2.2297273535908997,-0.168115357241,-1.966533433549821,0.999819769911475,3.6249043324368166,-0.17218387660307555,0.04407302393446866 -2380,"20210708",3252.679931640625,-0.009941179718465532,-0.009429786711121158,-0.007224213034746074,0.010762881916866585,0.033276469701865485,1034.47998046875,-0.01229759114626583,-0.0076568804744383545,0.01488758311006877,0.03637845682507157,0.059212958623361844,1516034400.0,0.3210005567943286,0.3624716385855291,0.06069795154137858,0.13845471720761915,0.11690113881437458,1869433500.0,0.10422396195120576,0.04378923924504852,0.08925497367026458,-0.015349701823817563,-0.14767377664057868,34421.93,-0.00749269285120524,-0.0057268309934948025,0.0045907251210546285,0.00527894203701762,0.040559274994549144,28118.03,-0.008775000484719131,-0.013469332535071765,-0.02436630242249438,-0.025371881166484367,-0.031975086851852685,27153.13,-0.028879545589475364,-0.027748963714188113,-0.04938706887627364,-0.053397688905327034,-0.061760746645930675,335759645.0,0.09948227742787275,0.07481658592176421,0.0401073536156169,0.04028755164663611,-0.06198055218862952,62220000.0,0.03122343008580275,0.24324825481673784,0.11409550154844417,0.02092086504146473,-0.10452307596323407,2948605691.0,0.4448975108526265,0.2779054530153744,0.3915052138417454,0.3826254753874134,0.13188914736656931,110635.0,0.00149361817688054,0.0022648004710785763,0.001942574069126568,-0.0014080566110965531,-0.0025285775089209928,401.0,0.005012531328320913,-0.6863266583229036,-0.8300271278399457,-0.8900244999451494,-0.8651915809172688,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.013000000000000001,-0.022556390977443552,-0.06069364161849711,-0.11383776414451252,-0.16666666666666663,-0.13053171329840596,0.0191,-0.015463917525773252,-0.04212637913741224,-0.08656145384983271,-0.14118705035971224,-0.13036879647898025,2238.5,-0.00022331397945507536,-0.00026796480728863425,0.04233845150926063,0.076236417833905,0.073721952301675,2266.0,-0.0004411116012351668,-0.007620215468161606,-0.026381369768840757,-0.05057191938660066,-0.08040690438829068,152.05,0.015358931552587718,0.002637652489284603,-0.012726446334653696,0.019005121274231263,0.09888521509747616,9264.5,-0.01978521927736343,-0.011944755505785776,-0.01756860291564044,-0.049686032417388004,0.00860966205488789,536.75,-0.011054813450023016,-0.14869151467089614,-0.18594069917342837,-0.19678764940984284,-0.11745059552559367,86.91,-0.01081265649897567,-0.0010574469552425692,0.007774859548118851,0.012856396440842799,0.02054855512314524,66966.28,0.014011150956746876,0.01769275916285884,0.022196871186392464,0.018105623139033966,0.033250384809557776,1799.6,-0.0010546766583403588,0.005015022729557339,-0.0016614935689936994,-0.012677117546798455,0.001510948112984467,2.12,0.014354066985646119,-0.003759398496240407,-0.0023529411764705577,0.03972535556645429,0.10931844939606683,216.32,-0.00820686809408111,0.0032836762332337788,0.009513187092679454,0.06738948795042021,0.17312156792209543,2283.0,-0.010188597442011726,-0.002621231979030192,0.028691156094758696,0.057376859363782895,0.09489838738684742,718.0,-0.07948717948717954,-0.05099262470591348,-0.17204797047970488,-0.4134154660610194,-0.33961678458676614,3.69,0.02499999999999991,0.00874794969928927,0.07470511140235914,0.19083476764199658,0.27266978990026725,18180.0,-0.007045715222021909,-0.0038683659715296193,0.009114221960723423,0.03757450313802546,0.039794938863908724,1416.44,0.0014069072784475,0.003242526535879753,0.013599554326478858,0.03631537513791305,0.05111870222712667,1619.82,0.0012795549374129411,0.0028913723183603413,0.012115177759983942,0.031877297429639295,0.04519643380644123,72.94,0.010249307479224257,-0.011385199240986799,0.0035151923725140755,0.07816738151959424,0.1485604284137747,124.9,0.017515274949083448,0.01817885383549367,0.04385616681640592,0.0710610564829639,0.09291370736046911,2808.4,-0.013384858598278537,0.002498750624687629,0.03926669602448296,0.0006140120640900637,0.07232586732239255,1073.2,-0.006480281429364965,-0.006130651404863907,-0.019071078957831555,-0.08158637155873005,-0.0858233190865898,12.77,-0.009309542280837912,-0.004986753934860477,-0.006805366517596667,-0.03297868312445584,-0.02843556823585358,25.97,-0.00536193029490617,-0.007111179079369978,-0.02112662784342556,-0.035797159741344675,-0.02102207757938246,1365.25,-0.001097494055240511,-0.024019730492904845,-0.03246666961952427,-0.09020988535300667,-0.056956478567388946,356.8,-0.005296905492054527,-0.026307171706145605,-0.024683596205888114,-0.09893301344781869,-0.12468388977591693,60.48,-0.009498853586636158,-0.0467484159757906,-0.04009141986477471,-0.06536856745479824,0.057202497920584294,17.45,-0.016901408450704314,-0.02142216240466588,0.012944795959830557,0.015026660203586895,0.04771244446223433,32666.0,-0.010091214885299515,-0.005049982029617706,0.0007337161728506736,0.02956379223398886,0.12530724098314816,618.0,-0.0068300522298111455,-0.023542423763627696,-0.052782833604751445,-0.09516285482463893,-0.06812512958413708,2912.0,-0.010869565217391353,-0.0067535302544512454,-0.005116203589029644,-0.005936955056083937,0.02562145868706711,524.9629,0.0021466543880708233,-0.013085159662146628,-0.007787734580754102,0.014212203682035796,0.06819888729490287,1149.5,0.010549450549450556,0.010460618846694913,0.016501008100173298,0.023706896551723977,0.024971893894528918,1360.78,0.011619521986395487,0.010132652379502893,0.008147235518598306,0.005109331621030888,0.009295961588633661,1047.05,0.01952288218110998,0.018876039748864315,0.02320122582839179,0.021192387554726633,0.010783183604212931,176.91,0.005627557980900422,0.0070930868020766535,0.009835204667012931,0.015625822266916334,0.020873146321688685,147.95,0.01024240355069983,0.01024240355069983,0.01586451477792772,0.022985777075069436,0.024066189953491968,92.41,-0.0024827288428325156,-0.0005623931993684606,0.0033659066232356594,0.01666199096764953,0.012352689318589016,23110.0,-0.02448290417897847,0.39704993350259943,0.21653988892690768,0.19592216932312145,0.11611059685273872,3281.0,0.012341869793273785,0.012029611351017877,0.024576085938231795,0.12398940300552685,0.39046536020652844,3222.8,-0.011926296103258904,-0.01763669505526322,-0.0075080531414951635,0.020703546871981393,0.03487888869651923,19.0,0.1728395061728396,0.1558583769315003,0.1376564277588168,0.05705304737266692,-0.05407928309166721,3022.235095,-0.008991144944220708,-0.006525788404610822,0.00183428212807768,0.016008647498296558,0.04716053450688862,717.053813,-0.010149827317997628,-0.008182047799804137,-0.002792601953721663,0.010362656258634084,0.03692474039679716,1316.2467862312037,-0.01822430194908653,-0.019680003245565292,-0.03418402439809809,-0.02765428908025569,-0.030396456771041747,692.2667949785474,-0.01510528995410887,-0.015786026334980607,-0.020765899967265966,-0.016111131088474062,-0.011491944467005522,4203.935983584076,-0.00870793845440021,-0.005783904457637212,0.010362260345477159,0.028197432684045287,0.0624216926006278,100.70498882612966,-0.03063881621045561,-0.034103875376848225,-0.05999720834549693,-0.06617928264627049,-0.10117245495124638,3876.2027668713545,0.0015252398006524448,-0.0016912894322889116,-0.005692362813841889,-0.0025143375109670796,-0.012269980005552017,12956.858175793373,-0.01831753023583249,-0.009643275800580886,-0.013824802144222437,-0.02556958530411879,-0.016379587341159074,1134.0721855671027,-0.017279735247689443,-0.01331938443185321,-0.01986339879680521,-0.017635104611693486,0.014949705247758294,2307.25327992351,-0.014138255971782865,-0.014426140101301943,-0.031167326806474493,-0.02289278668427608,0.022705926571203294,2475.5995877892547,-0.01181206219297748,-0.007647551721336687,-0.0165555287751874,-0.016649960010963305,0.011872592287016648,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,-0.4412114385833177,-0.4828285168239995,-0.3294264518611921,1.458855510828,0.4337254646045783,2.164263193641575,2.6193114094610657,2.7206171097425655,2.1764651258410197,-0.763148293173,-0.0696773230782538,1.603649396505225,2.010254829685175,4.69763559221453,2.0813092290031996,-0.71026019366,3.224838261752697,3.871448677192795,5.469154075782968,2.2015348901988667,3.105313554372441 -2381,"20210709",3217.949951171875,-0.010677343359520974,-0.016181596406653287,-0.017353993075394647,-0.00021356304781972035,0.02188660248661134,1028.9300537109375,-0.005364943607026329,-0.011226022510088196,0.007574516748255711,0.030568660397005454,0.052950937742876736,1308364600.0,-0.13698224789622193,0.11789510548459603,-0.07367356513797485,-0.0117058106141249,-0.03596005048832873,2188638700.0,0.17074969502793236,0.15699857947446372,0.2518816752728006,0.1628711519244468,-0.003441344904490995,34870.16,0.013021640564605308,0.005845240732535784,0.01707266915876038,0.01780491747450652,0.05303314470032139,27940.42,-0.0063165876130013565,-0.013868457535569312,-0.028830104062383732,-0.030633145419270202,-0.03788051776504642,27344.54,0.007049279401674768,-0.014075752129174224,-0.0403373408741029,-0.04608593527117599,-0.054893143797443145,301753076.0,-0.10128247842292071,-0.053698524804076664,-0.06391423981954458,-0.06425780717511942,-0.15426310730910553,82322800.0,0.32309225329476043,0.44384068201963855,0.45934427644769893,0.33900776588330106,0.18474039496335526,2499976879.0,-0.15214947640145482,0.1140048068990891,0.15941700129460346,0.16826201967823962,-0.03755741942061164,110615.0,-0.00018077461924348448,0.0013397666271375286,0.0017433041273291483,-0.001521735696399018,-0.002662062343200877,969.0,1.4164588528678306,-0.2213114754098361,-0.5899540867063031,-0.7351988741169879,-0.6707031117253254,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.013700000000000002,0.05384615384615388,0.005873715124816492,-0.06356801093643194,-0.11925425908068144,-0.08509099003839937,0.0199,0.041884816753926746,0.006066734074823055,-0.04464714354296673,-0.10299752084741953,-0.09445982329073588,2238.0,-0.00022336385972754336,-0.00035733428622486407,0.03947979563399917,0.07374178381231089,0.07235265931959756,2318.0,0.02294792586054717,0.015775635407537347,-0.002646128692210148,-0.028085451330896682,-0.05863878952373547,151.3,-0.004932587964485369,0.003914803264547739,-0.015230408747721746,0.01180889540294583,0.09194244387977601,9437.5,0.018673430838145544,0.004459534250074393,0.002749259559321482,-0.03282254407382823,0.026086609864203192,529.5,-0.013507219375873292,-0.10625369229470849,-0.18647973881313618,-0.20636011066492632,-0.12934752448453168,87.59,0.007824185939477646,0.002931275333776018,0.01547147718116526,0.02011343652096942,0.027844546188855013,66563.5,-0.006014668875141349,0.007063781548366288,0.01701113013246669,0.010942594662799454,0.026892900906570594,1810.0,0.005779062013780978,0.006987715862559973,0.006458572552595632,-0.007652769845802321,0.007388910095177836,2.16,0.018867924528301883,0.014084507042253724,0.01599247412982141,0.05701003180817232,0.12744671596346246,215.78,-0.0024963017751479244,-0.0012497107151122622,0.006084625247697817,0.06085485885094544,0.16777550077931092,2342.5,0.02606219886114758,0.014464509982244245,0.05137958505851592,0.08173631955668448,0.1218130989937205,702.5,-0.021587743732590536,-0.06335831044505491,-0.1698327257257316,-0.4220635963138215,-0.35338926043225505,3.67,-0.005420054200542035,0.002732240437158362,0.060846943199884373,0.177729047440766,0.262397523361807,18673.0,0.027117711771177166,0.016560689865424028,0.03392523933710967,0.0631828870428679,0.06763407246681319,1418.17,0.001221371890090639,0.0029419876804268608,0.013464672519712062,0.036504382872052155,0.051626795101029854,1621.65,0.0011297551579805276,0.0026747887250793134,0.012042282791443037,0.03209717300056969,0.04568733369450939,74.56,0.022210035645736204,0.012410721559894755,0.02279897939586828,0.09902420329589345,0.17065971290889426,124.85,-0.0004003202562050667,0.013968975879152135,0.04463874827427494,0.0685171845691912,0.09223725650297454,2810.2,0.0006409343398374734,6.405648358365212e-05,0.03925016595385111,0.0004467869609408037,0.07157973676350027,1094.4,0.019754006708907923,0.010507654521615617,0.0026155586805858277,-0.06236345410772881,-0.0678222354719874,12.87,0.007830853563038254,0.007199874784786342,0.0012058034151465336,-0.025049239937376955,-0.020672162333544852,26.21,0.009241432422025575,0.0009929728078215128,-0.008698940998487004,-0.027301854348874888,-0.012406153150522292,1379.25,0.010254532136971362,-0.004403219403038894,-0.016805374868568812,-0.08056640353752231,-0.04708031245816835,354.1,-0.007567264573991039,-0.018841784427819253,-0.02841228683925301,-0.10408865499443365,-0.12936577210085687,62.35,0.03091931216931232,-0.008870096013225637,-0.004001565482703695,-0.03847883805269481,0.08664553018629251,17.28,-0.009742120343839478,-0.023728813559321882,0.004184100418409997,0.003756341246175854,0.03689332039883597,33076.0,0.012551276556664437,0.005685791602055401,0.013033511023584632,0.03943065329475681,0.1356556775487745,615.0,-0.004854368932038833,-0.014738865748157748,-0.05238828967642528,-0.0988295774389909,-0.07194326027087183,2955.0,0.014766483516483575,0.006642820643842695,0.009755847528575723,0.007592462094519359,0.039983341496391045,531.7583,0.012944533794673863,0.002996474751120415,0.005137424335999841,0.025879307525780826,0.08019425926593637,1148.5,-0.0008699434536755257,0.0073677747566003315,0.01418176680442218,0.022315587085977695,0.023737913586179937,1361.95,0.0008598009964873032,0.008263324814848927,0.008637049517232542,0.005618230563794402,0.009983220092284917,1044.04,-0.002874743326488738,0.011121914937301192,0.01896828533922834,0.017927611934841492,0.008024948627133321,176.94,0.00016957775139903042,0.005215257183761146,0.009317965962471364,0.0151890115858766,0.020714944651663902,147.85,-0.0006759040216288703,0.007344725151936293,0.013789178477636277,0.021797423563885587,0.023047102721609702,92.12,-0.003138188507737172,-0.0032891889552497666,-0.0002767362486502112,0.013313582347311836,0.009013613980001223,14470.0,-0.3738641280830809,-0.25404680894937626,-0.16729009610404555,-0.2410839160839161,-0.29759270570817165,3300.0,0.005790917403230678,0.016949152542372836,0.0234303524632109,0.1233022817786753,0.3908547786047196,3278.4,0.01725207893756986,0.0003295375489731356,0.008338228826096694,0.03795941434317829,0.05192876870417784,16.18,-0.148421052631579,-0.02400772107612492,-0.03142771625261909,-0.09915928957185005,-0.19210748598795824,3053.115637,0.010217782875689752,0.003161802278417003,0.011392845626635895,0.025816572496364154,0.05695242008798207,723.59929,0.009128292579067665,0.0011658809497778755,0.006025033289850379,0.019138940405091676,0.0456729095879731,1318.174553645574,0.0014645942041688897,-0.012772549926084675,-0.030499548137084664,-0.02586416652864909,-0.028531032496864617,682.1990609317168,-0.014543141632472278,-0.02441995556887977,-0.032948651842142684,-0.02957913361670328,-0.025340724682533677,4251.655518880496,0.01135115650732077,0.004663916008464053,0.020256829333240134,0.039087955940906305,0.07336453902696727,101.73930225218342,0.010270726784345596,-0.014947346133356021,-0.047377623267384705,-0.05546770559199088,-0.09062585761569797,3838.0130891976255,-0.009852342607080233,-0.009294885391762042,-0.014376346522618766,-0.011799779309434544,-0.021748213020116647,12953.935835721115,-0.00022554388051554408,-0.008734401770693623,-0.012969271143724037,-0.025362000565463116,-0.01669316923461428,1155.1146981221668,0.018554826423629933,0.003981955251894709,-0.0006689057499766893,0.0002631436292925837,0.033121402557410695,2353.7123652776013,0.02013610112004316,0.005599815123703333,-0.010133909093517524,-0.003602956941468838,0.04225149551959917,2516.779499845163,0.016634318513796043,0.0076892531351706594,0.0007377349098642849,-0.0001683929705369458,0.02811361604623941,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,-0.41786179921773137,-0.48024988359459875,-0.3248594244672306,1.753899359784,0.20224336595784087,1.4839879228043578,2.479049816722953,3.1133671187536,2.8620583891383435,-0.509731820592,-0.3320671419277518,0.4994150685693066,0.772388418842582,2.49938964453573,1.1297216921195763,-1.260974615177,0.7753699650252761,2.54679178533209,6.158127223442716,4.147234437205073,6.162887657297578 -2382,"20210710",3217.949951171875,-0.010677343359520974,-0.016181596406653287,-0.017353993075394647,-0.00021356304781972035,0.02188660248661134,1028.9300537109375,-0.005364943607026329,-0.011226022510088196,0.007574516748255711,0.030568660397005454,0.052950937742876736,1308364600.0,-0.13698224789622193,0.11789510548459603,-0.07367356513797485,-0.0117058106141249,-0.03596005048832873,2188638700.0,0.17074969502793236,0.15699857947446372,0.2518816752728006,0.1628711519244468,-0.003441344904490995,34870.16,0.013021640564605308,0.005845240732535784,0.01707266915876038,0.01780491747450652,0.05303314470032139,27940.42,-0.0063165876130013565,-0.013868457535569312,-0.028830104062383732,-0.030633145419270202,-0.03788051776504642,27344.54,0.007049279401674768,-0.014075752129174224,-0.0403373408741029,-0.04608593527117599,-0.054893143797443145,301753076.0,-0.10128247842292071,-0.053698524804076664,-0.06391423981954458,-0.06425780717511942,-0.15426310730910553,82322800.0,0.32309225329476043,0.44384068201963855,0.45934427644769893,0.33900776588330106,0.18474039496335526,2499976879.0,-0.15214947640145482,0.1140048068990891,0.15941700129460346,0.16826201967823962,-0.03755741942061164,110615.0,-0.00018077461924348448,0.0013397666271375286,0.0017433041273291483,-0.001521735696399018,-0.002662062343200877,969.0,1.4164588528678306,-0.2213114754098361,-0.5899540867063031,-0.7351988741169879,-0.6707031117253254,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.013700000000000002,0.05384615384615388,0.005873715124816492,-0.06356801093643194,-0.11925425908068144,-0.08509099003839937,0.0199,0.041884816753926746,0.006066734074823055,-0.04464714354296673,-0.10299752084741953,-0.09445982329073588,2238.0,-0.00022336385972754336,-0.00035733428622486407,0.03947979563399917,0.07374178381231089,0.07235265931959756,2318.0,0.02294792586054717,0.015775635407537347,-0.002646128692210148,-0.028085451330896682,-0.05863878952373547,151.3,-0.004932587964485369,0.003914803264547739,-0.015230408747721746,0.01180889540294583,0.09194244387977601,9437.5,0.018673430838145544,0.004459534250074393,0.002749259559321482,-0.03282254407382823,0.026086609864203192,529.5,-0.013507219375873292,-0.10625369229470849,-0.18647973881313618,-0.20636011066492632,-0.12934752448453168,87.59,0.007824185939477646,0.002931275333776018,0.01547147718116526,0.02011343652096942,0.027844546188855013,66563.5,-0.006014668875141349,0.007063781548366288,0.01701113013246669,0.010942594662799454,0.026892900906570594,1810.0,0.005779062013780978,0.006987715862559973,0.006458572552595632,-0.007652769845802321,0.007388910095177836,2.16,0.018867924528301883,0.014084507042253724,0.01599247412982141,0.05701003180817232,0.12744671596346246,215.78,-0.0024963017751479244,-0.0012497107151122622,0.006084625247697817,0.06085485885094544,0.16777550077931092,2342.5,0.02606219886114758,0.014464509982244245,0.05137958505851592,0.08173631955668448,0.1218130989937205,702.5,-0.021587743732590536,-0.06335831044505491,-0.1698327257257316,-0.4220635963138215,-0.35338926043225505,3.67,-0.005420054200542035,0.002732240437158362,0.060846943199884373,0.177729047440766,0.262397523361807,18673.0,0.027117711771177166,0.016560689865424028,0.03392523933710967,0.0631828870428679,0.06763407246681319,1420.08,0.0013468060951788985,0.002751054947662146,0.01341196586564064,0.0368000700895772,0.052274080713766935,1623.61,0.0012086455153699216,0.0024907753634284546,0.012013062093562565,0.032380052898872025,0.04626720247040228,74.56,0.022210035645736204,0.012410721559894755,0.02279897939586828,0.09902420329589345,0.17065971290889426,124.85,-0.0004003202562050667,0.013968975879152135,0.04463874827427494,0.0685171845691912,0.09223725650297454,2810.2,0.0006409343398374734,6.405648358365212e-05,0.03925016595385111,0.0004467869609408037,0.07157973676350027,1094.4,0.019754006708907923,0.010507654521615617,0.0026155586805858277,-0.06236345410772881,-0.0678222354719874,12.87,0.007830853563038254,0.007199874784786342,0.0012058034151465336,-0.025049239937376955,-0.020672162333544852,26.21,0.009241432422025575,0.0009929728078215128,-0.008698940998487004,-0.027301854348874888,-0.012406153150522292,1379.25,0.010254532136971362,-0.004403219403038894,-0.016805374868568812,-0.08056640353752231,-0.04708031245816835,354.1,-0.007567264573991039,-0.018841784427819253,-0.02841228683925301,-0.10408865499443365,-0.12936577210085687,62.35,0.03091931216931232,-0.008870096013225637,-0.004001565482703695,-0.03847883805269481,0.08664553018629251,17.28,-0.009742120343839478,-0.023728813559321882,0.004184100418409997,0.003756341246175854,0.03689332039883597,33076.0,0.012551276556664437,0.005685791602055401,0.013033511023584632,0.03943065329475681,0.1356556775487745,615.0,-0.004854368932038833,-0.014738865748157748,-0.05238828967642528,-0.0988295774389909,-0.07194326027087183,2955.0,0.014766483516483575,0.006642820643842695,0.009755847528575723,0.007592462094519359,0.039983341496391045,531.7583,0.012944533794673863,0.002996474751120415,0.005137424335999841,0.025879307525780826,0.08019425926593637,1148.5,-0.0008699434536755257,0.0073677747566003315,0.01418176680442218,0.022315587085977695,0.023737913586179937,1361.95,0.0008598009964873032,0.008263324814848927,0.008637049517232542,0.005618230563794402,0.009983220092284917,1044.04,-0.002874743326488738,0.011121914937301192,0.01896828533922834,0.017927611934841492,0.008024948627133321,176.94,0.00016957775139903042,0.005215257183761146,0.009317965962471364,0.0151890115858766,0.020714944651663902,147.85,-0.0006759040216288703,0.007344725151936293,0.013789178477636277,0.021797423563885587,0.023047102721609702,92.12,-0.003138188507737172,-0.0032891889552497666,-0.0002767362486502112,0.013313582347311836,0.009013613980001223,14470.0,-0.3738641280830809,-0.25404680894937626,-0.16729009610404555,-0.2410839160839161,-0.29759270570817165,3300.0,0.005790917403230678,0.016949152542372836,0.0234303524632109,0.1233022817786753,0.3908547786047196,3278.4,0.01725207893756986,0.0003295375489731356,0.008338228826096694,0.03795941434317829,0.05192876870417784,16.18,-0.148421052631579,-0.02400772107612492,-0.03142771625261909,-0.09915928957185005,-0.19210748598795824,3053.115637,0.010217782875689752,0.003161802278417003,0.011392845626635895,0.025816572496364154,0.05695242008798207,723.59929,0.009128292579067665,0.0011658809497778755,0.006025033289850379,0.019138940405091676,0.0456729095879731,1318.174553645574,0.0014645942041688897,-0.012772549926084675,-0.030499548137084664,-0.02586416652864909,-0.028531032496864617,682.1990609317168,-0.014543141632472278,-0.02441995556887977,-0.032948651842142684,-0.02957913361670328,-0.025340724682533677,4251.655518880496,0.01135115650732077,0.004663916008464053,0.020256829333240134,0.039087955940906305,0.07336453902696727,101.73930225218342,0.010270726784345596,-0.014947346133356021,-0.047377623267384705,-0.05546770559199088,-0.09062585761569797,3838.0130891976255,-0.009852342607080233,-0.009294885391762042,-0.014376346522618766,-0.011799779309434544,-0.021748213020116647,12953.935835721115,-0.00022554388051554408,-0.008734401770693623,-0.012969271143724037,-0.025362000565463116,-0.01669316923461428,1155.1146981221668,0.018554826423629933,0.003981955251894709,-0.0006689057499766893,0.0002631436292925837,0.033121402557410695,2353.7123652776013,0.02013610112004316,0.005599815123703333,-0.010133909093517524,-0.003602956941468838,0.04225149551959917,2516.779499845163,0.016634318513796043,0.0076892531351706594,0.0007377349098642849,-0.0001683929705369458,0.02811361604623941,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,-0.392475678617593,-0.47764540721820337,-0.3202297618330199,1.753899359784,0.20224336595784087,1.4839879228043578,2.479049816722953,3.1133671187536,2.8620583891383435,-0.509731820592,-0.3320671419277518,0.4994150685693066,0.772388418842582,2.49938964453573,1.1297216921195763,-1.260974615177,0.7753699650252761,2.54679178533209,6.158127223442716,4.147234437205073,6.162887657297578 -2383,"20210711",3217.949951171875,-0.010677343359520974,-0.016181596406653287,-0.017353993075394647,-0.00021356304781972035,0.02188660248661134,1028.9300537109375,-0.005364943607026329,-0.011226022510088196,0.007574516748255711,0.030568660397005454,0.052950937742876736,1308364600.0,-0.13698224789622193,0.11789510548459603,-0.07367356513797485,-0.0117058106141249,-0.03596005048832873,2188638700.0,0.17074969502793236,0.15699857947446372,0.2518816752728006,0.1628711519244468,-0.003441344904490995,34870.16,0.013021640564605308,0.005845240732535784,0.01707266915876038,0.01780491747450652,0.05303314470032139,27940.42,-0.0063165876130013565,-0.013868457535569312,-0.028830104062383732,-0.030633145419270202,-0.03788051776504642,27344.54,0.007049279401674768,-0.014075752129174224,-0.0403373408741029,-0.04608593527117599,-0.054893143797443145,301753076.0,-0.10128247842292071,-0.053698524804076664,-0.06391423981954458,-0.06425780717511942,-0.15426310730910553,82322800.0,0.32309225329476043,0.44384068201963855,0.45934427644769893,0.33900776588330106,0.18474039496335526,2499976879.0,-0.15214947640145482,0.1140048068990891,0.15941700129460346,0.16826201967823962,-0.03755741942061164,110615.0,-0.00018077461924348448,0.0013397666271375286,0.0017433041273291483,-0.001521735696399018,-0.002662062343200877,969.0,1.4164588528678306,-0.2213114754098361,-0.5899540867063031,-0.7351988741169879,-0.6707031117253254,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.013700000000000002,0.05384615384615388,0.005873715124816492,-0.06356801093643194,-0.11925425908068144,-0.08509099003839937,0.0199,0.041884816753926746,0.006066734074823055,-0.04464714354296673,-0.10299752084741953,-0.09445982329073588,2238.0,-0.00022336385972754336,-0.00035733428622486407,0.03947979563399917,0.07374178381231089,0.07235265931959756,2318.0,0.02294792586054717,0.015775635407537347,-0.002646128692210148,-0.028085451330896682,-0.05863878952373547,151.3,-0.004932587964485369,0.003914803264547739,-0.015230408747721746,0.01180889540294583,0.09194244387977601,9437.5,0.018673430838145544,0.004459534250074393,0.002749259559321482,-0.03282254407382823,0.026086609864203192,529.5,-0.013507219375873292,-0.10625369229470849,-0.18647973881313618,-0.20636011066492632,-0.12934752448453168,87.59,0.007824185939477646,0.002931275333776018,0.01547147718116526,0.02011343652096942,0.027844546188855013,66563.5,-0.006014668875141349,0.007063781548366288,0.01701113013246669,0.010942594662799454,0.026892900906570594,1810.0,0.005779062013780978,0.006987715862559973,0.006458572552595632,-0.007652769845802321,0.007388910095177836,2.16,0.018867924528301883,0.014084507042253724,0.01599247412982141,0.05701003180817232,0.12744671596346246,215.78,-0.0024963017751479244,-0.0012497107151122622,0.006084625247697817,0.06085485885094544,0.16777550077931092,2342.5,0.02606219886114758,0.014464509982244245,0.05137958505851592,0.08173631955668448,0.1218130989937205,702.5,-0.021587743732590536,-0.06335831044505491,-0.1698327257257316,-0.4220635963138215,-0.35338926043225505,3.67,-0.005420054200542035,0.002732240437158362,0.060846943199884373,0.177729047440766,0.262397523361807,18673.0,0.027117711771177166,0.016560689865424028,0.03392523933710967,0.0631828870428679,0.06763407246681319,1420.88,0.0005633485437441799,0.0020282030234046733,0.012599411131908989,0.03628368905363,0.05210792927648078,1624.59,0.0006035932274375266,0.0019155292312473815,0.011388934542575058,0.032035150141837665,0.04622250557857832,74.56,0.022210035645736204,0.012410721559894755,0.02279897939586828,0.09902420329589345,0.17065971290889426,124.85,-0.0004003202562050667,0.013968975879152135,0.04463874827427494,0.0685171845691912,0.09223725650297454,2810.2,0.0006409343398374734,6.405648358365212e-05,0.03925016595385111,0.0004467869609408037,0.07157973676350027,1094.4,0.019754006708907923,0.010507654521615617,0.0026155586805858277,-0.06236345410772881,-0.0678222354719874,12.87,0.007830853563038254,0.007199874784786342,0.0012058034151465336,-0.025049239937376955,-0.020672162333544852,26.21,0.009241432422025575,0.0009929728078215128,-0.008698940998487004,-0.027301854348874888,-0.012406153150522292,1379.25,0.010254532136971362,-0.004403219403038894,-0.016805374868568812,-0.08056640353752231,-0.04708031245816835,354.1,-0.007567264573991039,-0.018841784427819253,-0.02841228683925301,-0.10408865499443365,-0.12936577210085687,62.35,0.03091931216931232,-0.008870096013225637,-0.004001565482703695,-0.03847883805269481,0.08664553018629251,17.28,-0.009742120343839478,-0.023728813559321882,0.004184100418409997,0.003756341246175854,0.03689332039883597,33076.0,0.012551276556664437,0.005685791602055401,0.013033511023584632,0.03943065329475681,0.1356556775487745,615.0,-0.004854368932038833,-0.014738865748157748,-0.05238828967642528,-0.0988295774389909,-0.07194326027087183,2955.0,0.014766483516483575,0.006642820643842695,0.009755847528575723,0.007592462094519359,0.039983341496391045,531.7583,0.012944533794673863,0.002996474751120415,0.005137424335999841,0.025879307525780826,0.08019425926593637,1148.5,-0.0008699434536755257,0.0073677747566003315,0.01418176680442218,0.022315587085977695,0.023737913586179937,1361.95,0.0008598009964873032,0.008263324814848927,0.008637049517232542,0.005618230563794402,0.009983220092284917,1044.04,-0.002874743326488738,0.011121914937301192,0.01896828533922834,0.017927611934841492,0.008024948627133321,176.94,0.00016957775139903042,0.005215257183761146,0.009317965962471364,0.0151890115858766,0.020714944651663902,147.85,-0.0006759040216288703,0.007344725151936293,0.013789178477636277,0.021797423563885587,0.023047102721609702,92.15,0.00032566217976559564,-0.0024033256831074157,-0.00010308215647858443,0.013474499999083678,0.00917180013689256,140.0,-0.9903248099516241,-0.9918708628498433,-0.9906510851419031,-0.9926558661269311,-0.9932023710777074,3300.0,0.005790917403230678,0.016949152542372836,0.0234303524632109,0.1233022817786753,0.3908547786047196,3278.4,0.01725207893756986,0.0003295375489731356,0.008338228826096694,0.03795941434317829,0.05192876870417784,16.18,-0.148421052631579,-0.02400772107612492,-0.03142771625261909,-0.09915928957185005,-0.19210748598795824,3053.115637,0.010217782875689752,0.003161802278417003,0.011392845626635895,0.025816572496364154,0.05695242008798207,723.59929,0.009128292579067665,0.0011658809497778755,0.006025033289850379,0.019138940405091676,0.0456729095879731,1318.174553645574,0.0014645942041688897,-0.012772549926084675,-0.030499548137084664,-0.02586416652864909,-0.028531032496864617,682.1990609317168,-0.014543141632472278,-0.02441995556887977,-0.032948651842142684,-0.02957913361670328,-0.025340724682533677,4251.655518880496,0.01135115650732077,0.004663916008464053,0.020256829333240134,0.039087955940906305,0.07336453902696727,101.73930225218342,0.010270726784345596,-0.014947346133356021,-0.047377623267384705,-0.05546770559199088,-0.09062585761569797,3838.0130891976255,-0.009852342607080233,-0.009294885391762042,-0.014376346522618766,-0.011799779309434544,-0.021748213020116647,12953.935835721115,-0.00022554388051554408,-0.008734401770693623,-0.012969271143724037,-0.025362000565463116,-0.01669316923461428,1155.1146981221668,0.018554826423629933,0.003981955251894709,-0.0006689057499766893,0.0002631436292925837,0.033121402557410695,2353.7123652776013,0.02013610112004316,0.005599815123703333,-0.010133909093517524,-0.003602956941468838,0.04225149551959917,2516.779499845163,0.016634318513796043,0.0076892531351706594,0.0007377349098642849,-0.0001683929705369458,0.02811361604623941,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,-0.36477450561957603,-0.47501469723691947,-0.3155361665298718,1.753899359784,0.20224336595784087,1.4839879228043578,2.479049816722953,3.1133671187536,2.8620583891383435,-0.509731820592,-0.3320671419277518,0.4994150685693066,0.772388418842582,2.49938964453573,1.1297216921195763,-1.260974615177,0.7753699650252761,2.54679178533209,6.158127223442716,4.147234437205073,6.162887657297578 -2384,"20210712",3246.469970703125,0.00886279151758207,-0.004617467831297017,-0.00855932938451509,0.00837508504335105,0.03030934368979321,1034.6400146484375,0.005549416033584054,-0.0033080342810150043,0.011322461162060815,0.03592905840451066,0.057982459753413096,1135042800.0,-0.13247209531655013,-0.07517809687140065,-0.18103543536148858,-0.14070214620233334,-0.16193423792364992,1716579300.0,-0.21568630765781482,-0.09000234494475579,-0.026665455323251153,-0.08060300162495093,-0.21742353484725674,34996.18,0.0036139782553334943,0.008259816927280506,0.019979930141527102,0.021006322941147237,0.05575858766256325,28569.02,0.02249787225818367,0.0085250649844959,-0.005956774372526508,-0.008146209934288162,-0.016248946037604628,27515.24,0.006242562500594184,-0.0034060289443280656,-0.03226867813749745,-0.039357168492100025,-0.04879589826208097,302280771.0,0.0017487642777169743,-0.05158073571838506,-0.0680098940116981,-0.06167317813418938,-0.15108954497625982,55542200.0,-0.32531206421550285,-0.08092473114721,-0.024487228428414443,-0.09674780291603058,-0.1988854458054513,2054164658.0,-0.17832653763515072,-0.10279882272800434,-0.05243890551348096,-0.04091167721646227,-0.2053491462558492,110625.0,9.040365230750247e-05,0.0008957168449053032,0.0018860363124253432,-0.0013788870057389602,-0.002522434792017525,423.0,-0.563467492260062,-0.6167089525190286,-0.820462214299357,-0.8842575702298431,-0.855805286003227,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0138,0.007299270072992581,0.022222222222222143,-0.053822420294823314,-0.11111111111111116,-0.07984664110685114,0.02,0.005025125628140614,0.016260162601626105,-0.036376776680318135,-0.09692956050571933,-0.0904612119604351,2237.5,-0.00022341376228773857,-0.00040207290922089634,0.03659949038684274,0.07127040301312237,0.07111869072195787,2401.0,0.03580672993960321,0.04201024216647875,0.03193363991919895,0.006800058705542789,-0.024307648544859783,153.85,0.016853932584269593,0.019076637742597935,0.002541378860940968,0.026442200773918012,0.10856583573266398,9347.0,-0.009589403973509936,-0.006240896477667901,-0.00325512328679467,-0.04264662578258027,0.014983044252352196,545.25,0.02974504249291776,-0.029890579129970618,-0.15322345815619365,-0.1818386435252337,-0.10368635186783393,88.14,0.0062792556227879714,0.0066240292370947085,0.02117306299782773,0.025871818398729207,0.03358304489140185,66548.53,-0.0002248980297009373,0.0026052342181253074,0.016981031922043588,0.0097220809192613,0.026494727786827266,1805.5,-0.0024861878453038555,0.0019311661357810372,0.005967271937106666,-0.010482509664077377,0.005042841655885422,2.15,-0.004629629629629761,0.012241054613935987,0.010575793184488758,0.04997558196321017,0.11954870904751558,217.33,0.007183242191120653,0.0014099823061046735,0.012320376365372532,0.06460904409051271,0.17366028314088533,2315.0,-0.011739594450373536,0.0006483682731792673,0.03631581892451452,0.06618973418178187,0.10716990155832784,685.0,-0.02491103202846978,-0.06888864723792965,-0.17221043981607354,-0.4319768036464049,-0.369579205623783,3.75,0.021798365122615904,0.02179836512261568,0.07696726019528999,0.19642667233861544,0.28549391532880075,18566.0,-0.005730198682589838,0.00608004855368538,0.027252682802674677,0.05472755522605954,0.06125843666446107,1422.61,0.001217555317831076,0.0020949032005386226,0.012465349318017571,0.0364361398889963,0.05263430501170574,1626.17,0.0009725530749298272,0.0018494696790474219,0.011158264546316632,0.03206404982499267,0.04656889521455554,74.1,-0.006169527896995763,0.009069368412451873,0.014269582178420892,0.08940949888633232,0.16023115896549966,124.3,-0.004405286343612258,0.009092385127455804,0.03860294117647056,0.06223428119725671,0.08698186906080574,2857.5,0.01683154223898664,0.012084806154325722,0.05518536366506588,0.01654155309999239,0.08789520672547013,1121.7,0.024945175438596534,0.028818285211138273,0.02895512941057765,-0.037928505774401544,-0.04479467598851228,12.89,0.0015540015540016494,0.007976227713481387,0.002605685839847549,-0.02333686922260947,-0.01895743614787937,26.22,0.00038153376573824005,0.003367518750956755,-0.0047258441040824994,-0.027087198515769906,-0.012320876430241934,1404.25,0.01812579300344397,0.020641785078315378,0.004749170460338625,-0.06375531294274528,-0.029911214798588937,357.0,0.00818977689918099,0.00190839694656475,-0.01690807952855644,-0.09503791799573291,-0.12055066174251683,64.05,0.027265437048917374,0.027199538121050804,0.025554808338937196,-0.014582537366630177,0.11266170220158189,16.99,-0.01678240740740755,-0.027364323334096552,-0.011088152265650186,-0.01367159153580455,0.019124836294200476,33510.0,0.013121296408271865,0.015399160045815652,0.02561905184563984,0.04987232975995903,0.1467168485989847,640.75,0.04186991869918688,0.0281611039794607,-0.009659969088098963,-0.0607994625461874,-0.03270243239673165,2919.5,-0.012013536379018586,-0.005619891008174394,-0.0008128342245988796,-0.005247197519506641,0.026721606461482583,531.7516,-1.2599709303895423e-05,0.006669346566693379,0.005150741724349928,0.02449606882244937,0.07836571070586085,1148.0,-0.0004353504571179556,0.003935286401399285,0.012443887855082991,0.021393205243982027,0.02298067876431409,1360.61,-0.0009838834024744614,0.004711164277855229,0.007485370244079803,0.004320579095384636,0.008834964581794447,1042.59,-0.0013888356767940424,0.005421575207720908,0.016446983582264263,0.016240740701631173,0.00681970936565679,177.15,0.0011868429976262806,0.004001269524608331,0.009755555365555502,0.01579455891923831,0.02158505711995473,147.81,-0.0002705444707473692,0.004048527993261608,0.01225166243211584,0.021041142825564352,0.02247376254803335,92.26,0.001193705914270149,-0.0006066120715801926,0.0010633449794925642,0.014436979779432146,0.010168105870931532,10540.0,74.28571428571429,-0.2675469075747047,-0.2575373344604114,-0.4409377817853922,-0.48298274156495014,3300.0,0.0,0.01220784000981534,0.01781170483460559,0.11711040774529868,0.38340128069421575,3319.0,0.012384089799902354,0.012519981939986824,0.019118841416326582,0.05054917228499978,0.06431363955821956,16.17,-0.0006180469715697523,-0.037385403024169594,-0.0335305719921104,-0.09938176484785466,-0.190785193587669,3068.259096,0.004960001781943779,0.006918202977420629,0.015595552210441177,0.030188082320441234,0.06124155490392491,727.331827,0.005158292789369634,0.005786314942887838,0.01077664080701779,0.023811043444021962,0.05031740627084247,1326.8287782535103,0.006565310022107473,-0.002160458847995206,-0.022107625828309718,-0.019206244256987248,-0.021652098523421204,688.4947053990975,0.009228456660116846,-0.010056098104459621,-0.02256485618138193,-0.019957176391373732,-0.015663174443798056,4263.815165197682,0.0028599791923848983,0.006120854953549415,0.02156596656097065,0.04112623631479306,0.07531730191703367,102.3629302275652,0.006129666329300898,-0.0030555373364786753,-0.0387703056856189,-0.04855738504350393,-0.08352766047633009,3914.858361260169,0.020022149554109303,0.008753444127453935,0.005600374850475376,0.008294317365641568,-0.0020422068051774156,13040.64422816669,0.006693594405992931,-0.0006390258807680294,-0.005582181674158915,-0.018456361154169043,-0.010136286355571067,1161.385252364273,0.005428512209480152,0.009413921854027674,0.005606037396947983,0.00543691271673441,0.03795331448262873,2365.0894834687997,0.004833690963703008,0.010329103005733531,-0.0038551324105400298,0.0008329622435880868,0.04603707752831521,2535.1050180710286,0.007281336417033213,0.012771514284144914,0.008660149543726403,0.007059180613856908,0.03480022985535913,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,-0.3344264738764253,-0.472357355287259,-0.3107773050466459,-0.094592210688,-1.0539325190811686,-1.118913290837494,-1.1966001378719662,-1.226410487363208,-1.2106866231391853,0.182621234817,-1.358269245590563,-1.481559455509564,-1.6947330038493698,-2.368166878443322,-1.7756434662030611,-0.045066329374,-0.9642607164080982,-0.8879214727400099,-0.7443886958987345,-0.8191355821714086,-0.7423189687361114 -2385,"20210713",3271.3798828125,0.0076729223846725425,0.005105106898142697,-0.0011465452150284383,0.01572968295714139,0.03772433739344394,1043.31005859375,0.008379768636977092,0.005363596358584299,0.017512553691118038,0.0442319429753566,0.06607085018157921,1150101000.0,0.013266636288957523,-0.0809755340733318,-0.15229852863741078,-0.1311091742871029,-0.1497528150511961,1706838400.0,-0.0056745994781598474,-0.0697894949594875,-0.03392663193291823,-0.08284373871069273,-0.22067733332290196,34888.79,-0.0030686206323089493,0.0033653736925096656,0.01611696322520717,0.01753277949418064,0.051540640335813626,28718.24,0.005223140310728125,0.013255978682497505,0.0004937976382857201,-0.0024445369720201837,-0.011245737672582412,27963.41,0.016288064359969212,0.013630213922390944,-0.01498410085487778,-0.023238568289863037,-0.033154041275657686,323682044.0,0.0707993198813166,0.03158666947199018,-0.005266104521674642,0.006034890117615488,-0.08968137890077166,49793200.0,-0.10350688305468636,-0.19743867384578984,-0.12295815533968613,-0.1886184668823947,-0.2816231417034608,1995588431.0,-0.028515838188469145,-0.13528821206094976,-0.08104731782861396,-0.06893994334173781,-0.2249861558766073,110495.0,-0.0011751412429378272,-0.0006602271905071788,0.0007426661715559391,-0.0024841225299833125,-0.0036354673732208465,836.0,0.9763593380614657,0.380449141347424,-0.6395075569737608,-0.7712284158388747,-0.7152774427191686,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.014199999999999999,0.02898550724637672,0.04411764705882337,-0.023383768913342595,-0.08367390836739086,-0.054751206523548035,0.0204,0.020000000000000018,0.03238866396761142,-0.013539651837524147,-0.0773405698778834,-0.07286774731101342,2237.0,-0.00022346368715087106,-0.00044682752457547714,0.03368605886973808,0.06882629780931238,0.06972926014776326,2370.0,-0.01291128696376509,0.019617965926690628,0.019179496000687912,-0.005935029255709656,-0.03625562946672134,152.1,-0.011374715632109234,0.0019102825900796372,-0.008215962441314728,0.012183692596063667,0.09418884529265603,9310.0,-0.003958489354873196,-0.005564990760620003,-0.004067704140714223,-0.04663566156077992,0.009755912386592236,551.25,0.011004126547455195,0.01875808538163004,-0.13666529629412116,-0.17212637744279036,-0.09418615398835384,88.45,0.003517131835715892,0.007517940539924828,0.022738441436805923,0.028512290983511157,0.03651938859613835,66585.53,0.000555985233633205,0.000669782922585016,0.017871384715594463,0.009436520323168773,0.0269132791619191,1809.4,0.0021600664635834654,0.0023266120097495957,0.009676015311987252,-0.008620374767140282,0.007480658030641019,2.18,0.013953488372093092,0.018691588785046953,0.02299389957766329,0.06220561961994475,0.13232047786001822,218.26,0.004279206736299557,0.005065389574507195,0.01565644697073698,0.06539232220478519,0.17612032789756227,2302.5,-0.005399568034557212,-0.003203601887527663,0.0280394695718178,0.05785060683793408,0.09980873756843955,599.0,-0.12554744525547445,-0.14047926531783606,-0.25833751214952116,-0.49846847286859564,-0.44829957609328863,3.7,-0.013333333333333308,0.004888647474198926,0.05729389912844707,0.17410619843452513,0.26416491088206806,18785.0,0.011795755682430187,0.01526271983396943,0.037908381172336414,0.0644114855580582,0.07341374809585965,1424.59,0.0013918080148460632,0.002338759950635483,0.012508973055956218,0.03675373335728449,0.0533523714304569,1628.29,0.0013036767373644231,0.0021097176252504735,0.011255040236497038,0.03242055909438757,0.04726871856401815,75.25,0.015519568151147078,0.019509551551280424,0.02693924340848297,0.10305704380712255,0.174874088106449,127.15,0.02292839903459387,0.018911771776584763,0.058216470392409736,0.08455059174752111,0.11118798361401927,2830.7,-0.009378827646544297,1.4130980054094522e-05,0.04380307606078371,0.006641718240839589,0.07622789858585155,1109.8,-0.010608897209592683,0.012720602996733277,0.02058082433650288,-0.04682152166724651,-0.05491091355915023,13.05,0.012412723041117069,0.012098650535132593,0.012923506811037377,-0.011426046335458406,-0.006679225894845042,26.11,-0.004195270785659733,-0.000535905680600357,-0.005295439826279225,-0.031174822666526603,-0.01657559141371201,1414.75,0.007477301050382801,0.020706323725695253,0.014348578137463264,-0.056560784226554306,-0.022912098347635412,356.5,-0.0014005602240896309,-0.0003364926252032996,-0.015927347006376436,-0.09455718385695777,-0.12023098563743162,65.54,0.023263075722092186,0.04536174556590544,0.04976534845354208,0.005965598043529585,0.13476732710409833,17.08,0.005297233666862855,-0.013287117273252491,-0.005241700640652325,-0.0087920378376809,0.023996163012035554,33550.0,0.0011936735302895407,0.011755055759615551,0.026265357655771426,0.04797900918348219,0.14418654617372484,633.75,-0.010924697619976609,0.012461059190031154,-0.017384731670445963,-0.07063424172064026,-0.042860469067591334,2919.5,0.0,-0.0035836177474403152,0.0013032890900985805,-0.005868198224784793,0.02591734152880254,536.7168,0.009337442520154005,0.013044784728587278,0.013847223502793327,0.032471110573877526,0.08654248701193112,1145.5,-0.00217770034843201,-0.00026182579856859345,0.009015516201063223,0.018738383002943726,0.02042710063151243,1357.07,-0.0026017742042171443,-3.0948072082370714e-05,0.0047793042428818655,0.001481481481481417,0.006090226390750297,1039.14,-0.0033090668431500214,-0.0007923351192924422,0.011925774191773764,0.012674922358243412,0.0036585783016647166,177.0,-0.0008467400508044287,0.001221830029866755,0.008222424119870508,0.014370245139476046,0.020380221341799842,147.52,-0.0019619782152763277,2.71157027036395e-05,0.009059786381933943,0.018593426877784314,0.020156010843306982,92.76,0.005419466724474242,0.004548408057180042,0.00621016949152553,0.019658135316857006,0.015402719307447743,22010.0,1.0882352941176472,0.5661021773160666,0.441435541438816,0.17192907725893192,0.0800068696484213,3228.0,-0.021818181818181848,-0.012844036697247652,-0.007502152256794958,0.08756443516054047,0.34663185596434576,3300.8,-0.005483579391382887,0.007404151940766823,0.012822912479556914,0.044525560149299315,0.05786734353767664,17.12,0.05875077303648735,0.010983819534663875,0.021022811987475798,-0.04723920120950176,-0.141739915109789,3059.269199,-0.0029299667070881164,0.0028724396199037994,0.011916484287877616,0.026345555943213306,0.05720229526750198,726.324489,-0.0013849772038093677,0.003566627941842704,0.008949136999671259,0.021691228114946615,0.04810303859971743,1339.5136639015277,0.009560303375929502,0.008450692789433,-0.011346794630474388,-0.009730825296315082,-0.011999828720919203,694.4218409370676,0.008608832415834433,0.0034224936177469356,-0.012978728946815732,-0.01083053421004987,-0.006828300120800601,4247.061931271975,-0.003929165143567115,0.0013191606822002822,0.01601889991091965,0.03606079986507593,0.06999546025141545,104.13953228115194,0.01735591243467871,0.015332256396176636,-0.02047174106228855,-0.031245338042770965,-0.06637534658720645,3938.6022027399813,0.006065057605856516,0.013120448400459672,0.012054104916783048,0.014331750764167595,0.0040236306251841825,13223.358355818651,0.014011127399466528,0.011371147412019056,0.007880984794473855,-0.0044632002575879515,0.003463849858633683,1156.834273520321,-0.0039185781244314155,0.0039489797352567635,0.00282509890205751,0.0009362080089156954,0.03321208538889042,2355.958957891147,-0.003860541278235874,0.00489995998704762,-0.005867250650516853,-0.0036220783625441344,0.04088492900390017,2527.842762681287,-0.0028646763498845207,0.006265337549445471,0.006701843224960591,0.003948951089268293,0.031190738972842746,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,-0.30103318722604877,-0.4696729748990418,-0.3059518065266178,-0.686056384982,6.252778849252894,-1.9943900875356997,-2.6073027969977427,-2.725157713602938,-2.5108396054587514,0.300718999267,0.6466814473592994,-1.9339999560399486,-2.2339009579795963,-3.4998486172088485,-2.2621585552723174,0.434449304745,-10.6402194449776,-2.241307000074325,-4.062715884801824,-2.7600617730216497,-3.4571999174255614 -2386,"20210714",3264.81005859375,-0.002008273100066127,0.004353610803702335,-0.0029413935044371176,0.01334388173204304,0.03522910677988511,1044.97998046875,0.001600599803715852,0.007434879664593774,0.01683599395226465,0.045632630778868144,0.06716546231996467,908953900.0,-0.2096747155249843,-0.2448663301584929,-0.2925800924198758,-0.3119797014685203,-0.3268514633796915,1714355800.0,0.004404283381484797,-0.06786398123230797,-0.037270821981214786,-0.07639813220051794,-0.21507268309085537,34933.23,0.0012737615721267748,0.0031925740862301932,0.0164729482213406,0.018405325595373556,0.051887405498539874,28608.49,-0.0038216130236393697,0.007666205015420369,-0.0021433599093685363,-0.005661465562166845,-0.015017317223412374,27787.46,-0.006292151064551832,0.008518349307778728,-0.019712563611177125,-0.02871599681859982,-0.039019839287458224,348660804.0,0.0771706693745422,0.08136264703269447,0.059366222386727285,0.08181980664652233,-0.017716526444133462,54827300.0,0.10110015022131535,-0.10032309886103141,-0.03634060665724048,-0.10760710849352306,-0.20867655352503023,1865663749.0,-0.06510595069690495,-0.1791341753825617,-0.13255543515469714,-0.12734026329197046,-0.2692486201891454,110585.0,0.0008145164939590277,-5.425396279989947e-05,0.0015419135577448007,-0.0016047813908556252,-0.0027744545776997587,495.0,-0.4078947368421053,-0.20774647887323938,-0.7813990461049285,-0.8645388162425713,-0.8309580183954103,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.013700000000000002,-0.035211267605633645,0.0014619883040936088,-0.0532135452660677,-0.113651067500539,-0.0893984712529079,0.0198,-0.02941176470588236,-0.002016129032258007,-0.03743315508021372,-0.10238005289006413,-0.1005791725025551,2237.0,0.0,-0.0002681444404718514,0.030994354188270457,0.06663911725321747,0.06857314594956088,2373.0,0.0012658227848101333,0.011681446111869054,0.02046959662853709,-0.004231213064307515,-0.034456568177348657,156.45,0.02859960552268248,0.021547502448579614,0.018405507005809563,0.03806917143568045,0.12346170302528003,9309.0,-0.00010741138560688146,-0.00263563898174346,-0.0028760102186732306,-0.04669413447391868,0.008467541542140689,568.25,0.030839002267573745,0.04036982790186738,-0.10307000236761099,-0.146087958324985,-0.06681400942218152,89.85,0.015828151498021414,0.018846101510409552,0.03623058869660989,0.04375200870470963,0.052169330757069865,67067.43,0.007237308165903178,0.0048118955110199035,0.0250635815579332,0.015965845253070432,0.03416370250898826,1824.3,0.008234773958218033,0.00803421448147823,0.018848957024377944,-0.0009574408855552718,0.015973142028140597,2.14,-0.01834862385321101,-0.0046511627906975495,0.003516998827667095,0.040602966204716706,0.10895193677937565,217.94,-0.0014661412993677292,0.0037489752493944373,0.013229069083588785,0.060102812883308765,0.17187216445140074,2301.0,-0.0006514657980456473,-0.0033783783783785104,0.024316955094318526,0.054996446665596777,0.09783371469125912,521.4,-0.12954924874791318,-0.19185343625034867,-0.33428666275120666,-0.5584798292856417,-0.5189352729285761,3.66,-0.010810810810810811,-0.00920411478072547,0.0396250532594804,0.1558503079109428,0.24634637759300793,18689.0,-0.0051104604737822745,0.005942320734608764,0.030383892291830916,0.05669857789446198,0.06760579874068329,1426.35,0.0012354431801431254,0.0024232167781057523,0.012403513441575642,0.03689751481905268,0.05390569833921277,1630.19,0.0011668683096992538,0.002225542091640609,0.01121762464751086,0.03262579965065848,0.04782512444285225,73.13,-0.028172757475083077,-0.01170333531542267,-0.0026797951627313132,0.06944650939464325,0.13881127910583158,128.8,0.012976799056232835,0.022222222222222365,0.06657833719774753,0.09631016725539432,0.12471483719796406,2824.5,-0.002190270957713625,-0.0006227311004648461,0.040314248935100716,0.004340467092100342,0.07233940772974035,1126.5,0.015047756352496,0.01934631533227149,0.036944305090830465,-0.03140378381631803,-0.0407071431764815,13.14,0.006896551724137945,0.015142150803461263,0.01663442940038684,-0.004972612767246365,0.00023470753538057387,26.25,0.00536193029490617,0.0037473233404712314,0.0027695540063030766,-0.026232974533673903,-0.011429755022878352,1453.0,0.02703657890086597,0.03541651820708336,0.04224947995122319,-0.03108841401576512,0.003027317767694715,368.7,0.034221598877980375,0.028107746361050623,0.018269190935829904,-0.06203095187619245,-0.08882156809845754,66.22,0.010375343301800344,0.03910369068541297,0.06010517805828797,0.013822297864522604,0.14278318269085566,16.93,-0.008782201405152179,-0.012597690423422403,-0.013633185737590425,-0.018104839878978818,0.014465977239929373,33639.0,0.0026527570789864896,0.01053826881597697,0.027865328527930222,0.04782858792282463,0.1433553242038932,654.25,0.03234714003944772,0.03463271922194977,0.014970524356189951,-0.04061881369601883,-0.011818902692293243,2927.5,0.002740195238910781,0.00027334540608880964,0.005063943009183669,-0.0035625546012548748,0.027997044471918864,531.4316,-0.009847278862893827,0.0002020611745474632,0.0036976144296920754,0.020966851910135587,0.07406599293378768,1150.0,0.003928415539065977,0.0014804493599234192,0.011575947362865602,0.022210107139470914,0.02406706006672743,1356.71,-0.000265277399102426,-0.001996433783720164,0.004449544680535933,0.001043068317900575,0.005689251946762175,1040.68,0.00148199472640842,-0.001937278220005778,0.012269640276013405,0.014019731232999044,0.0053113861406464125,177.67,0.0037853107344631987,0.0030259577495004297,0.011229559981103643,0.017603445658990857,0.023878197278225377,148.05,0.0035927331887202207,0.0014475499878243703,0.011315393101469784,0.02172267757363011,0.023470224252085226,92.4,-0.0038809831824061503,0.000671446208494908,0.0020224804394151086,0.015494348290383098,0.011256245109251939,19380.0,-0.1194911403907315,0.4562669071235348,0.2719873982672618,0.028253083963390324,-0.04469666161410768,3139.0,-0.027571251548946685,-0.03403495814869517,-0.03431726938518098,0.05339694507055648,0.30360300810166363,3289.2,-0.0035142995637422736,0.0021815699991467596,0.00828589558484083,0.040206320869431655,0.05370785544993972,16.33,-0.04614485981308425,-0.03714622641509446,-0.024084145102492238,-0.09039427388434529,-0.1794313470960177,3058.583169,-0.0002242463658392868,0.002060985284112915,0.01085191355167936,0.02539524204515442,0.055857943224091766,726.088302,-0.0003251811051079301,0.0027742225506721674,0.008043482957019288,0.020732510712919483,0.04683582452833379,1338.1324311152373,-0.001031144977101106,0.007797371847239054,-0.011203403325617867,-0.010767387562941377,-0.012816649961757243,690.466552109868,-0.005695801304092418,0.0013004647977334916,-0.016842533180952968,-0.01608841991908927,-0.01212706381903117,4248.311022323223,0.0002941070960260639,0.0012621149423508449,0.014520693650470262,0.03554387241028345,0.06899007695197046,103.61328456541223,-0.005053294404270714,0.010742906712873701,-0.024266508551236576,-0.03535844408519351,-0.06996401611523406,3937.405286339969,-0.0003038937009631759,0.009328067835314924,0.012147381028856596,0.013609581239498514,0.0037529310825947793,13068.291155421213,-0.011726763823896813,0.0015077156764953248,-0.0037913023573629134,-0.01589202647249366,-0.008479484902835566,1153.3145762597105,-0.003042525054085532,0.0010158269215554405,0.0012121119958912185,-0.002552508257684938,0.02930197758931352,2353.693918349589,-0.000961408743548553,0.002791615710240114,-0.004864031891312348,-0.005087731506031701,0.03865452879591991,2524.4751644772714,-0.0013322024034609914,0.003384297257709834,0.006233276352758166,0.002420432217683066,0.029010812929866292,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,-0.26411207251751123,-0.4669611412881275,-0.30105826145091064,0.675736839112,-1.9849581665648799,0.08714760416355238,0.42548326392806746,0.6719100399729545,0.49666178121392646,-0.386323339475,-2.28466555294697,0.6427222706748659,0.46746089214146735,2.0779144234359634,0.6582014498749624,-0.249643265634,-1.5746200141361215,-0.3184713795939854,0.4945328047621833,0.009887475698274306,0.3935436439388609 -2387,"20210715",3286.219970703125,0.0065577818387991815,0.008858078644022882,0.0032714016384798317,0.01964357274071271,0.04167280424959752,1054.31005859375,0.008928475472625541,0.012558200148721221,0.023395824842404433,0.0545740539752142,0.0760259672175454,1172430500.0,0.2898679459981415,0.03299792729124329,-0.06286073382913804,-0.11115725589617631,-0.13072067079630256,2057346400.0,0.2000696704849716,0.0962272622827276,0.1496047573307988,0.10552405276826238,-0.058256299953546975,34987.02,0.0015397946310717892,0.0014868723915184567,0.016628034997763885,0.019396072490935,0.052453366000102086,28279.09,-0.011514064531193413,-0.005064973318136379,-0.01235945489148893,-0.016310140956544372,-0.026290257282672758,27996.27,0.007514540731682562,0.00991602728060026,-0.011578028738208013,-0.0207841023544727,-0.03155667530206574,320445798.0,-0.08092394004804737,0.003385784596409591,-0.022265193458337773,-0.003986769059021178,-0.09475008023461728,53203900.0,-0.02960933695440049,-0.10034143936170858,-0.06185104732596891,-0.13499732077473303,-0.23057202089870632,2081493174.0,0.11568506120981614,-0.008518813428071703,-0.03481158431645526,-0.026852110096708626,-0.18237657452202838,110145.0,-0.003978839806483725,-0.0031495207841221173,-0.002312041865847214,-0.005446290307288826,-0.006655290807762393,27871.0,55.3050505050505,3.554978100281101,6.869051484393749,5.77505611240307,7.826430839145891,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0131,-0.04379562043795626,-0.04379562043795615,-0.08647140864714087,-0.14999459284092131,-0.13053097345132747,0.0192,-0.030303030303030498,-0.0332326283987916,-0.06020558002936871,-0.12727272727272743,-0.12823035302130248,2237.0,0.0,-0.00013409019800658672,0.02828117997219004,0.06421189091471313,0.06740891694418227,2340.0,-0.013906447534766109,-0.008642602948652822,0.006429969247973011,-0.017810921606760566,-0.047273294812593014,156.9,0.0028763183125599667,0.01803789255125876,0.02015604681404426,0.03824775013234527,0.12448264123222463,9347.0,0.004082071113975738,-0.00033154725617912106,0.0020583631724522267,-0.0426915658126078,0.01140084752296322,564.25,-0.007039155301363786,0.02274787021932201,-0.10167366514756504,-0.15120061676162544,-0.07419054911397949,89.2,-0.0072342793544796224,0.006249576969068027,0.026372715975514494,0.035389344698369296,0.0437814845802349,67259.12,0.0028581682643871176,0.0068003773739566675,0.02671919784551635,0.017840881094908667,0.036976173376112476,1828.4,0.0022474373732390696,0.007094386181369483,0.022026333220606986,0.000821063002901079,0.01838786816581761,2.11,-0.014018691588785215,-0.017690875232774794,-0.010782934833567848,0.024106131693900634,0.09090909090909083,218.68,0.0033954299348444295,0.004972472173457421,0.015453768713548088,0.06025210158729122,0.1732824465024323,2310.0,0.003911342894393766,-0.001814882032667775,0.02492429536454699,0.05682130112544592,0.1009152450152011,490.7,-0.0588799386267741,-0.1817848329220303,-0.35379793510324486,-0.579803388746803,-0.5461950951091354,3.61,-0.013661202185792476,-0.018488308863512826,0.020206302105411966,0.13480379315764646,0.22528638099278742,18695.0,0.0003210444646584154,0.0007172833162043535,0.027282468335302346,0.05442256804583545,0.0677833476440608,1427.89,0.001079678900690606,0.002405115187186224,0.012159251568241158,0.03688624537295615,0.05430365127524839,1631.73,0.000944675160564179,0.0021717313784475056,0.010973855310163927,0.03261132098874553,0.048156085045946595,71.65,-0.020237932449063134,-0.028316471832704915,-0.022530234715524178,0.04551479261159819,0.1129650460628766,132.9,0.0318322981366459,0.04153605015673989,0.09434506041953994,0.1277685062088083,0.15916747527828967,2727.5,-0.03434236147990799,-0.029387063713488426,0.006561563556382266,-0.030009542833095204,0.034322897722119716,1136.0,0.008433200177541122,0.016391095841385983,0.045929758819277966,-0.022425692305044653,-0.032809414783003144,13.21,0.0053272450532724225,0.013658686310619839,0.018700597647965944,-0.00013876449142802283,0.005607856073485795,26.38,0.004952380952380819,0.005565296942898534,0.010476318158312958,-0.021737115026854603,-0.006795805801848576,1447.5,-0.0037852718513420314,0.01954569466455358,0.038341522900900316,-0.03449310888216317,-0.001549122116233037,362.7,-0.016273393002441017,0.008060033351862117,0.003986048829098143,-0.07542496378089236,-0.10256093034764313,67.31,0.01646028390214438,0.034043076166774267,0.07305408313738004,0.028151587822872637,0.1574257837184876,17.33,0.023626698168930815,0.01214811353813805,0.008819163489245163,0.0045503289569022165,0.03761064154633709,33917.0,0.008264217128927775,0.01128855282303265,0.034996788235635234,0.05321994898014637,0.14913541820777287,672.0,0.027130301872372975,0.04485734276607323,0.041759519426412206,-0.014885442562470597,0.014511898246871935,2932.5,0.0017079419299743659,0.000580046403712231,0.007472300953362598,-0.002372872706860929,0.02907525057938476,527.3395,-0.007700144289500166,-0.008386731271458725,-0.003782490377246317,0.011873548025210123,0.06400471224824233,1142.0,-0.006956521739130417,-0.004185559818625673,0.004185572086806699,0.014685694738354016,0.01663380262882619,1350.07,-0.0048941925687877585,-0.005313560483377833,-0.00035467058211158253,-0.003944543983343762,0.0006830234032799698,1038.51,-0.0020851750778337896,-0.0023842642402630565,0.00946320111939003,0.011734119288328015,0.0034279028051504845,176.82,-0.004784150391174635,-0.0016712211206214578,0.006151167356136078,0.012223931121601916,0.018666722996814933,147.01,-0.00702465383316464,-0.004321087993064632,0.0038820962636958445,0.014142998232843818,0.015989223414309306,92.63,0.002489177489177319,0.0020553872782342886,0.004037612118255929,0.01770705535514816,0.013543270900978843,16280.000000000002,-0.15995872033023728,0.1909290416971472,0.07221655086113232,-0.1298848219773563,-0.1881817615159258,3073.0,-0.021025804396304526,-0.04208229426433918,-0.05179196815650211,0.027793571691360874,0.2706397993218843,3217.7,-0.021737808585674312,-0.019298876568871748,-0.013884440875818527,0.01707826669658985,0.03040836700432381,17.01,0.0416411512553585,0.027049873203719432,0.020028783881026913,-0.05104602510460243,-0.1430442668099684,3043.515661,-0.004926303182700931,-0.004263924219285453,0.005091455607977524,0.019662406182851644,0.04965120408269419,723.661057,-0.003342906080863961,-0.002398585081616944,0.004061031530369075,0.016716749036006506,0.0424700650294052,1348.4836661087704,0.0077355833793715245,0.010685626643211155,-0.003024013853418772,-0.0032017753458508658,-0.005167340502661322,699.7546586417087,0.013451928270035607,0.012570836788635464,-0.0033353122428215753,-0.0026658692258821892,0.0011498357125616643,4234.782621970338,-0.0031844185328706587,-0.003375431202432555,0.00971689532245712,0.031341294373883555,0.06439245165506469,104.8698558467448,0.012127511318679174,0.01475518982022539,-0.011576706847169715,-0.022940491600023982,-0.05778877150919337,3893.023006671852,-0.01127196121316043,-0.0029088821881601,0.0012515543731594914,0.0023133962986179313,-0.0075609912644335475,13166.421457309576,0.007509038536201773,0.005797416118754173,0.0035101499841536654,-0.008302485913750157,-0.001468903169345559,1141.0510197327656,-0.010633314430757212,-0.010826624700350118,-0.008249852427687943,-0.013432031522430443,0.017644776871708068,2330.5047579232273,-0.009852241298486941,-0.009051455058495028,-0.012903471621202756,-0.015099760156961572,0.027378785090266478,2497.781857260371,-0.010573804643638773,-0.008972794547308927,-0.0036564806614419743,-0.008058868097841954,0.01746225803803214,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,-0.22307290760396736,-0.46422143114275427,-0.29609522026583635,-0.389142503769,-1.5758787759453523,-2.5444061493620223,-1.9505652997613336,-1.969328821786665,-1.8730026824466401,0.165984155519,-1.4296508612308194,-4.363669541639499,-1.7527377788368659,-2.355942452117547,-1.7292087209672358,0.220914237825,-1.8849196763387988,-2.226864192789299,-2.508034911597118,-1.891108343013061,-2.2314392589286376 -2388,"20210716",3276.909912109375,-0.0028330600741124368,0.002371238472492765,0.0002919556433260695,0.016201762652244822,0.03834789186495002,1051.97998046875,-0.0022100501707323916,0.005866995273867248,0.019348096421260674,0.05172160769830403,0.07299084093138353,1066507000.0,-0.09034522728639349,-0.018497984331115713,-0.1279699714894249,-0.18423875272706158,-0.20903738044101083,1728614300.0,-0.15978451659866322,-0.03145126173749102,-0.030812995507194407,-0.06137770173536394,-0.20703978222264952,34687.85,-0.008550885442658362,-0.006039322937008373,0.0066707315197434,0.010409204632299218,0.04247977442472961,28003.08,-0.009760215056424992,-0.015209956651496936,-0.020355062640003863,-0.024960200119299225,-0.03558528483381285,28004.68,0.0003003971600501476,0.005430860678756311,-0.010313390911452558,-0.019843693294964604,-0.030808237413130546,328984673.0,0.026646862131735505,0.01285011079895737,0.007929762667365114,0.02067826369828274,-0.06737068031522342,50383200.0,-0.05301679012252858,-0.04486752217442436,-0.07925312397632123,-0.18211668923314506,-0.26984420697317046,1968819134.0,-0.05413135215018483,-0.012205175779719135,-0.09021833597552087,-0.07920424262573644,-0.21999866504988053,110345.0,0.001815788279086572,-0.0008511485978685007,-0.00046197325990071647,-0.003532420151802329,-0.004787637823090329,300.0,-0.9892361235693015,-0.949874686716792,-0.9132634622334659,-0.9270788601615608,-0.9049755840042233,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0131,0.0,-0.03534609720176729,-0.07973305233579209,-0.1475978744170915,-0.1317795206009058,0.0193,0.005208333333333481,-0.02228976697061802,-0.051130776794493626,-0.12052859421280471,-0.12412071704107108,2236.5,-0.0002235136343317068,-0.0002235136343317068,0.025341264656328466,0.061147025680564626,0.06600043294599889,2320.0,-0.008547008547008517,-0.017282277194171525,-0.002365082777897265,-0.02566722896120177,-0.054813356193450846,161.2,0.027405991077119163,0.03267136450992947,0.044159797904555154,0.06330115872562136,0.15268760819108995,9396.5,0.005295816839627765,0.005844635459596015,0.0075325023455301565,-0.03762183568612065,0.015361258364317232,556.0,-0.014621178555604741,-0.0017953321364452268,-0.10934903185759204,-0.1621511317615295,-0.08828171439112875,89.95,0.008408071748879031,0.009335936623353192,0.03132380930541867,0.04333402927598762,0.0517730765970259,66870.13,-0.0057834536045072715,5.9551807889413055e-05,0.01940574629685221,0.011214085839544197,0.030883145560448133,1814.5,-0.007602275213301257,-0.0010570242565045573,0.01310419144291286,-0.006984944698720685,0.010836760587115357,2.11,0.0,-0.01309635173058954,-0.011709601873536424,0.021956732321601447,0.08851726065087484,219.77,0.004984452167550835,0.006291324016923339,0.019313006131554955,0.061798539948497266,0.17650102873131468,2326.5,0.0071428571428571175,0.006707053223712789,0.028094170155882336,0.06193680414763203,0.10737376541985655,536.4,0.09313226003668218,-0.05313327449249783,-0.2760498559252835,-0.5356587905833265,-0.5028327134962288,3.67,0.016620498614958512,-0.002175095160413254,0.031043685910942642,0.1477716966379985,0.24189273024646107,18895.0,0.010698047606311878,0.0090248851863719,0.033705529326162775,0.06295403148076617,0.07869876787424412,1429.56,0.0011695578791082184,0.002355910811947748,0.012015901327104617,0.03695977171158993,0.054806954571664956,1633.47,0.00106635288926471,0.002147278784272011,0.010864752352152562,0.032712324748629396,0.04862349188727566,71.81,0.002233077459874444,-0.01882822320599009,-0.020861739841832594,0.045190681923484854,0.11270797420054612,128.2,-0.035364936042137085,-0.0005457238637248674,0.05105659062493584,0.08558968605118866,0.11705719617481969,2635.5,-0.03373052245646191,-0.05031818214576578,-0.029644534363764685,-0.061365883887879225,-0.001480130635420629,1107.0,-0.0255281690140845,-0.011783610069630468,0.01676234213547656,-0.04593228446214137,-0.05754014003517571,13.23,0.0015140045420136694,0.009615384615384803,0.016324178989821192,0.0009204736025825166,0.007130350935065755,25.78,-0.022744503411675443,-0.014073734128805304,-0.012392974122243938,-0.043520201832820016,-0.029480136906797405,1454.75,0.0050086355785836645,0.013869045544830483,0.03888452474469761,-0.029198561899227204,0.00281047732158779,363.2,0.0013785497656464418,0.004369227365742967,0.0051335980849327445,-0.0722149845454313,-0.10009167568281863,68.31,0.014856633486851845,0.03053435114503822,0.07889977809190629,0.0412739384269869,0.17036647839222385,17.71,0.021927293710328977,0.029172477917247974,0.02747077422910693,0.025814299229625748,0.05932140026617616,34177.0,0.007665772326561848,0.012393878893082189,0.04058579953720609,0.05813001879289925,0.15397699215392224,692.5,0.030505952380952328,0.05139300083504139,0.06910592639765345,0.014689182753947039,0.044882152130314656,2966.0,0.011423699914748564,0.011251278554381239,0.018911351964135514,0.008217687999796164,0.03987320044701215,528.1744,0.0015832305374430256,-0.005476321412643204,-0.00339785723550301,0.012148791946880788,0.06395967952002679,1141.0,-0.0008756567425569628,-0.003754474810093389,0.002909404143483618,0.013467001626935815,0.015472381554179737,1346.67,-0.002518387935440236,-0.0055795709135696425,-0.0028046051060472976,-0.006493434634684436,-0.0018476890051694062,1035.06,-0.0033220671924200085,-0.003979999923017341,0.005760682672719675,0.008373725479753347,0.00034019259539874724,176.26,-0.0031670625494854,-0.004068256300146733,0.002787733970529782,0.008630333873464346,0.015153973082427719,146.88,-0.0008842935854703748,-0.003892739430602199,0.002624653999610871,0.012925931630258125,0.014837133541111047,92.69,0.0006477383137213355,0.001534338937632329,0.004198152812762368,0.01790587473025851,0.014032426282355237,15020.0,-0.07739557739557745,-0.09768112459449718,0.0013667122237408513,-0.17414293961859562,-0.24019256548828505,3039.0,-0.011064106736088486,-0.03701121744090252,-0.05968625266870886,0.014561297107215099,0.25108923119146453,3145.4,-0.02246946576747355,-0.03349905666754749,-0.03476550392949318,-0.00545061797033386,0.0070777301636386625,18.45,0.08465608465608443,0.08427362482369549,0.10406319190952074,0.02838032421385095,-0.0687109596819988,3024.648486,-0.006199138464035636,-0.008589931396382422,-0.0023000337661575054,0.012897193039517418,0.04205725449134712,719.172083,-0.006203144354083978,-0.00737522968030091,-0.0030805936242236376,0.010044468485723712,0.03505584197376477,1340.08150313853,-0.006230822946848069,0.0011007663376092491,-0.00846025062590161,-0.009254718892603875,-0.011429876716312792,697.8117187182348,-0.0027766016266976834,0.005217338342555999,-0.005743678120871509,-0.005165597021512425,-0.0018514201446774292,4206.004270246247,-0.006795709318062171,-0.008016691514493579,0.0010391321358713679,0.023744254272111798,0.055885928514666006,104.05638328229385,-0.0077569722765685745,0.0023888822894106987,-0.017766689591231066,-0.02942504369911525,-0.06423357620278614,3871.4948087575513,-0.005529943665219972,-0.010120467353866958,-0.0038970872866103123,-0.0030881030715210755,-0.01316503614144482,13225.059923252185,0.004453637317682446,0.006109273174885299,0.007883686770522536,-0.0036429733690324095,0.00244376191061213,1134.2956995474287,-0.00592026129289025,-0.013120565056135014,-0.014138318266235572,-0.019465275128770942,0.010822836458698637,2319.84751720241,-0.004572932402126639,-0.01073399002249431,-0.016484637813631964,-0.01972991550295211,0.021554950458139155,2482.871469968125,-0.0059694513549714,-0.01223090306623309,-0.009725578827139314,-0.013769035204669655,0.010678703757942998,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,-0.17718603151202428,-0.46145341240325655,-0.29106119195133495,0.819354637604,-3.1055387927770015,11.593816282394009,0.9311091511153253,1.241522168206831,0.8726077444686158,-0.66999938097,-5.036526130310709,7.230984382465449,1.6731560315338982,5.051861046623044,2.031871410464344,-0.103898560045,-1.4703117420947063,-3.0232985381488984,-0.19976199706058917,-0.5363478086672642,-0.4142500020104798 -2389,"20210717",3276.909912109375,-0.0028330600741124368,0.002371238472492765,0.0002919556433260695,0.016201762652244822,0.03834789186495002,1051.97998046875,-0.0022100501707323916,0.005866995273867248,0.019348096421260674,0.05172160769830403,0.07299084093138353,1066507000.0,-0.09034522728639349,-0.018497984331115713,-0.1279699714894249,-0.18423875272706158,-0.20903738044101083,1728614300.0,-0.15978451659866322,-0.03145126173749102,-0.030812995507194407,-0.06137770173536394,-0.20703978222264952,34687.85,-0.008550885442658362,-0.006039322937008373,0.0066707315197434,0.010409204632299218,0.04247977442472961,28003.08,-0.009760215056424992,-0.015209956651496936,-0.020355062640003863,-0.024960200119299225,-0.03558528483381285,28004.68,0.0003003971600501476,0.005430860678756311,-0.010313390911452558,-0.019843693294964604,-0.030808237413130546,328984673.0,0.026646862131735505,0.01285011079895737,0.007929762667365114,0.02067826369828274,-0.06737068031522342,50383200.0,-0.05301679012252858,-0.04486752217442436,-0.07925312397632123,-0.18211668923314506,-0.26984420697317046,1968819134.0,-0.05413135215018483,-0.012205175779719135,-0.09021833597552087,-0.07920424262573644,-0.21999866504988053,110345.0,0.001815788279086572,-0.0008511485978685007,-0.00046197325990071647,-0.003532420151802329,-0.004787637823090329,300.0,-0.9892361235693015,-0.949874686716792,-0.9132634622334659,-0.9270788601615608,-0.9049755840042233,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0131,0.0,-0.03534609720176729,-0.07973305233579209,-0.1475978744170915,-0.1317795206009058,0.0193,0.005208333333333481,-0.02228976697061802,-0.051130776794493626,-0.12052859421280471,-0.12412071704107108,2236.5,-0.0002235136343317068,-0.0002235136343317068,0.025341264656328466,0.061147025680564626,0.06600043294599889,2320.0,-0.008547008547008517,-0.017282277194171525,-0.002365082777897265,-0.02566722896120177,-0.054813356193450846,161.2,0.027405991077119163,0.03267136450992947,0.044159797904555154,0.06330115872562136,0.15268760819108995,9396.5,0.005295816839627765,0.005844635459596015,0.0075325023455301565,-0.03762183568612065,0.015361258364317232,556.0,-0.014621178555604741,-0.0017953321364452268,-0.10934903185759204,-0.1621511317615295,-0.08828171439112875,89.95,0.008408071748879031,0.009335936623353192,0.03132380930541867,0.04333402927598762,0.0517730765970259,66870.13,-0.0057834536045072715,5.9551807889413055e-05,0.01940574629685221,0.011214085839544197,0.030883145560448133,1814.5,-0.007602275213301257,-0.0010570242565045573,0.01310419144291286,-0.006984944698720685,0.010836760587115357,2.11,0.0,-0.01309635173058954,-0.011709601873536424,0.021956732321601447,0.08851726065087484,219.77,0.004984452167550835,0.006291324016923339,0.019313006131554955,0.061798539948497266,0.17650102873131468,2326.5,0.0071428571428571175,0.006707053223712789,0.028094170155882336,0.06193680414763203,0.10737376541985655,536.4,0.09313226003668218,-0.05313327449249783,-0.2760498559252835,-0.5356587905833265,-0.5028327134962288,3.67,0.016620498614958512,-0.002175095160413254,0.031043685910942642,0.1477716966379985,0.24189273024646107,18895.0,0.010698047606311878,0.0090248851863719,0.033705529326162775,0.06295403148076617,0.07869876787424412,1430.98,0.0009933126276617799,0.002175261962890307,0.0116825873984725,0.036846233409594475,0.055132876586070356,1634.76,0.0007897298389318852,0.0018827128715783736,0.010471817450474319,0.032525213735675296,0.048809746958085265,71.81,0.002233077459874444,-0.01882822320599009,-0.020861739841832594,0.045190681923484854,0.11270797420054612,128.2,-0.035364936042137085,-0.0005457238637248674,0.05105659062493584,0.08558968605118866,0.11705719617481969,2635.5,-0.03373052245646191,-0.05031818214576578,-0.029644534363764685,-0.061365883887879225,-0.001480130635420629,1107.0,-0.0255281690140845,-0.011783610069630468,0.01676234213547656,-0.04593228446214137,-0.05754014003517571,13.23,0.0015140045420136694,0.009615384615384803,0.016324178989821192,0.0009204736025825166,0.007130350935065755,25.78,-0.022744503411675443,-0.014073734128805304,-0.012392974122243938,-0.043520201832820016,-0.029480136906797405,1454.75,0.0050086355785836645,0.013869045544830483,0.03888452474469761,-0.029198561899227204,0.00281047732158779,363.2,0.0013785497656464418,0.004369227365742967,0.0051335980849327445,-0.0722149845454313,-0.10009167568281863,68.31,0.014856633486851845,0.03053435114503822,0.07889977809190629,0.0412739384269869,0.17036647839222385,17.71,0.021927293710328977,0.029172477917247974,0.02747077422910693,0.025814299229625748,0.05932140026617616,34177.0,0.007665772326561848,0.012393878893082189,0.04058579953720609,0.05813001879289925,0.15397699215392224,692.5,0.030505952380952328,0.05139300083504139,0.06910592639765345,0.014689182753947039,0.044882152130314656,2966.0,0.011423699914748564,0.011251278554381239,0.018911351964135514,0.008217687999796164,0.03987320044701215,528.1744,0.0015832305374430256,-0.005476321412643204,-0.00339785723550301,0.012148791946880788,0.06395967952002679,1141.0,-0.0008756567425569628,-0.003754474810093389,0.002909404143483618,0.013467001626935815,0.015472381554179737,1346.67,-0.002518387935440236,-0.0055795709135696425,-0.0028046051060472976,-0.006493434634684436,-0.0018476890051694062,1035.06,-0.0033220671924200085,-0.003979999923017341,0.005760682672719675,0.008373725479753347,0.00034019259539874724,176.26,-0.0031670625494854,-0.004068256300146733,0.002787733970529782,0.008630333873464346,0.015153973082427719,146.88,-0.0008842935854703748,-0.003892739430602199,0.002624653999610871,0.012925931630258125,0.014837133541111047,92.69,0.0006477383137213355,0.001534338937632329,0.004198152812762368,0.01790587473025851,0.014032426282355237,15020.0,-0.07739557739557745,-0.09768112459449718,0.0013667122237408513,-0.17414293961859562,-0.24019256548828505,3039.0,-0.011064106736088486,-0.03701121744090252,-0.05968625266870886,0.014561297107215099,0.25108923119146453,3145.4,-0.02246946576747355,-0.03349905666754749,-0.03476550392949318,-0.00545061797033386,0.0070777301636386625,18.45,0.08465608465608443,0.08427362482369549,0.10406319190952074,0.02838032421385095,-0.0687109596819988,3024.648486,-0.006199138464035636,-0.008589931396382422,-0.0023000337661575054,0.012897193039517418,0.04205725449134712,719.172083,-0.006203144354083978,-0.00737522968030091,-0.0030805936242236376,0.010044468485723712,0.03505584197376477,1340.08150313853,-0.006230822946848069,0.0011007663376092491,-0.00846025062590161,-0.009254718892603875,-0.011429876716312792,697.8117187182348,-0.0027766016266976834,0.005217338342555999,-0.005743678120871509,-0.005165597021512425,-0.0018514201446774292,4206.004270246247,-0.006795709318062171,-0.008016691514493579,0.0010391321358713679,0.023744254272111798,0.055885928514666006,104.05638328229385,-0.0077569722765685745,0.0023888822894106987,-0.017766689591231066,-0.02942504369911525,-0.06423357620278614,3871.4948087575513,-0.005529943665219972,-0.010120467353866958,-0.0038970872866103123,-0.0030881030715210755,-0.01316503614144482,13225.059923252185,0.004453637317682446,0.006109273174885299,0.007883686770522536,-0.0036429733690324095,0.00244376191061213,1134.2956995474287,-0.00592026129289025,-0.013120565056135014,-0.014138318266235572,-0.019465275128770942,0.010822836458698637,2319.84751720241,-0.004572932402126639,-0.01073399002249431,-0.016484637813631964,-0.01972991550295211,0.021554950458139155,2482.871469968125,-0.0059694513549714,-0.01223090306623309,-0.009725578827139314,-0.013769035204669655,0.010678703757942998,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,-0.1255385820603212,-0.45865664403491757,-0.28595464252754466,0.819354637604,-3.1055387927770015,11.593816282394009,0.9311091511153253,1.241522168206831,0.8726077444686158,-0.66999938097,-5.036526130310709,7.230984382465449,1.6731560315338982,5.051861046623044,2.031871410464344,-0.103898560045,-1.4703117420947063,-3.0232985381488984,-0.19976199706058917,-0.5363478086672642,-0.4142500020104798 -2390,"20210718",3276.909912109375,-0.0028330600741124368,0.002371238472492765,0.0002919556433260695,0.016201762652244822,0.03834789186495002,1051.97998046875,-0.0022100501707323916,0.005866995273867248,0.019348096421260674,0.05172160769830403,0.07299084093138353,1066507000.0,-0.09034522728639349,-0.018497984331115713,-0.1279699714894249,-0.18423875272706158,-0.20903738044101083,1728614300.0,-0.15978451659866322,-0.03145126173749102,-0.030812995507194407,-0.06137770173536394,-0.20703978222264952,34687.85,-0.008550885442658362,-0.006039322937008373,0.0066707315197434,0.010409204632299218,0.04247977442472961,28003.08,-0.009760215056424992,-0.015209956651496936,-0.020355062640003863,-0.024960200119299225,-0.03558528483381285,28004.68,0.0003003971600501476,0.005430860678756311,-0.010313390911452558,-0.019843693294964604,-0.030808237413130546,328984673.0,0.026646862131735505,0.01285011079895737,0.007929762667365114,0.02067826369828274,-0.06737068031522342,50383200.0,-0.05301679012252858,-0.04486752217442436,-0.07925312397632123,-0.18211668923314506,-0.26984420697317046,1968819134.0,-0.05413135215018483,-0.012205175779719135,-0.09021833597552087,-0.07920424262573644,-0.21999866504988053,110345.0,0.001815788279086572,-0.0008511485978685007,-0.00046197325990071647,-0.003532420151802329,-0.004787637823090329,300.0,-0.9892361235693015,-0.949874686716792,-0.9132634622334659,-0.9270788601615608,-0.9049755840042233,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0131,0.0,-0.03534609720176729,-0.07973305233579209,-0.1475978744170915,-0.1317795206009058,0.0193,0.005208333333333481,-0.02228976697061802,-0.051130776794493626,-0.12052859421280471,-0.12412071704107108,2236.5,-0.0002235136343317068,-0.0002235136343317068,0.025341264656328466,0.061147025680564626,0.06600043294599889,2320.0,-0.008547008547008517,-0.017282277194171525,-0.002365082777897265,-0.02566722896120177,-0.054813356193450846,161.2,0.027405991077119163,0.03267136450992947,0.044159797904555154,0.06330115872562136,0.15268760819108995,9396.5,0.005295816839627765,0.005844635459596015,0.0075325023455301565,-0.03762183568612065,0.015361258364317232,556.0,-0.014621178555604741,-0.0017953321364452268,-0.10934903185759204,-0.1621511317615295,-0.08828171439112875,89.95,0.008408071748879031,0.009335936623353192,0.03132380930541867,0.04333402927598762,0.0517730765970259,66870.13,-0.0057834536045072715,5.9551807889413055e-05,0.01940574629685221,0.011214085839544197,0.030883145560448133,1814.5,-0.007602275213301257,-0.0010570242565045573,0.01310419144291286,-0.006984944698720685,0.010836760587115357,2.11,0.0,-0.01309635173058954,-0.011709601873536424,0.021956732321601447,0.08851726065087484,219.77,0.004984452167550835,0.006291324016923339,0.019313006131554955,0.061798539948497266,0.17650102873131468,2326.5,0.0071428571428571175,0.006707053223712789,0.028094170155882336,0.06193680414763203,0.10737376541985655,536.4,0.09313226003668218,-0.05313327449249783,-0.2760498559252835,-0.5356587905833265,-0.5028327134962288,3.67,0.016620498614958512,-0.002175095160413254,0.031043685910942642,0.1477716966379985,0.24189273024646107,18895.0,0.010698047606311878,0.0090248851863719,0.033705529326162775,0.06295403148076617,0.07869876787424412,1431.48,0.00034941089323403673,0.0015588573603535494,0.010756605843900147,0.03607044798459236,0.05479301992111729,1635.39,0.00038537767011681545,0.0013973356324261665,0.009710044620393266,0.03192515625836423,0.04858273917573808,71.81,0.002233077459874444,-0.01882822320599009,-0.020861739841832594,0.045190681923484854,0.11270797420054612,128.2,-0.035364936042137085,-0.0005457238637248674,0.05105659062493584,0.08558968605118866,0.11705719617481969,2635.5,-0.03373052245646191,-0.05031818214576578,-0.029644534363764685,-0.061365883887879225,-0.001480130635420629,1107.0,-0.0255281690140845,-0.011783610069630468,0.01676234213547656,-0.04593228446214137,-0.05754014003517571,13.23,0.0015140045420136694,0.009615384615384803,0.016324178989821192,0.0009204736025825166,0.007130350935065755,25.78,-0.022744503411675443,-0.014073734128805304,-0.012392974122243938,-0.043520201832820016,-0.029480136906797405,1454.75,0.0050086355785836645,0.013869045544830483,0.03888452474469761,-0.029198561899227204,0.00281047732158779,363.2,0.0013785497656464418,0.004369227365742967,0.0051335980849327445,-0.0722149845454313,-0.10009167568281863,68.31,0.014856633486851845,0.03053435114503822,0.07889977809190629,0.0412739384269869,0.17036647839222385,17.71,0.021927293710328977,0.029172477917247974,0.02747077422910693,0.025814299229625748,0.05932140026617616,34177.0,0.007665772326561848,0.012393878893082189,0.04058579953720609,0.05813001879289925,0.15397699215392224,692.5,0.030505952380952328,0.05139300083504139,0.06910592639765345,0.014689182753947039,0.044882152130314656,2966.0,0.011423699914748564,0.011251278554381239,0.018911351964135514,0.008217687999796164,0.03987320044701215,528.1744,0.0015832305374430256,-0.005476321412643204,-0.00339785723550301,0.012148791946880788,0.06395967952002679,1141.0,-0.0008756567425569628,-0.003754474810093389,0.002909404143483618,0.013467001626935815,0.015472381554179737,1346.67,-0.002518387935440236,-0.0055795709135696425,-0.0028046051060472976,-0.006493434634684436,-0.0018476890051694062,1035.06,-0.0033220671924200085,-0.003979999923017341,0.005760682672719675,0.008373725479753347,0.00034019259539874724,176.26,-0.0031670625494854,-0.004068256300146733,0.002787733970529782,0.008630333873464346,0.015153973082427719,146.88,-0.0008842935854703748,-0.003892739430602199,0.002624653999610871,0.012925931630258125,0.014837133541111047,92.65,-0.0004315460135936311,0.0002591065143695559,0.003297399440145954,0.016995664184701997,0.013422054098398029,470.0,-0.9687083888149135,-0.9678786221979223,-0.9674154187465336,-0.9741395911854521,-0.976218787158145,3039.0,-0.011064106736088486,-0.03701121744090252,-0.05968625266870886,0.014561297107215099,0.25108923119146453,3145.4,-0.02246946576747355,-0.03349905666754749,-0.03476550392949318,-0.00545061797033386,0.0070777301636386625,18.45,0.08465608465608443,0.08427362482369549,0.10406319190952074,0.02838032421385095,-0.0687109596819988,3024.648486,-0.006199138464035636,-0.008589931396382422,-0.0023000337661575054,0.012897193039517418,0.04205725449134712,719.172083,-0.006203144354083978,-0.00737522968030091,-0.0030805936242236376,0.010044468485723712,0.03505584197376477,1340.08150313853,-0.006230822946848069,0.0011007663376092491,-0.00846025062590161,-0.009254718892603875,-0.011429876716312792,697.8117187182348,-0.0027766016266976834,0.005217338342555999,-0.005743678120871509,-0.005165597021512425,-0.0018514201446774292,4206.004270246247,-0.006795709318062171,-0.008016691514493579,0.0010391321358713679,0.023744254272111798,0.055885928514666006,104.05638328229385,-0.0077569722765685745,0.0023888822894106987,-0.017766689591231066,-0.02942504369911525,-0.06423357620278614,3871.4948087575513,-0.005529943665219972,-0.010120467353866958,-0.0038970872866103123,-0.0030881030715210755,-0.01316503614144482,13225.059923252185,0.004453637317682446,0.006109273174885299,0.007883686770522536,-0.0036429733690324095,0.00244376191061213,1134.2956995474287,-0.00592026129289025,-0.013120565056135014,-0.014138318266235572,-0.019465275128770942,0.010822836458698637,2319.84751720241,-0.004572932402126639,-0.01073399002249431,-0.016484637813631964,-0.01972991550295211,0.021554950458139155,2482.871469968125,-0.0059694513549714,-0.01223090306623309,-0.009725578827139314,-0.013769035204669655,0.010678703757942998,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,-0.0669731480514053,-0.4558306757937072,-0.28077399349636056,0.819354637604,-3.1055387927770015,11.593816282394009,0.9311091511153253,1.241522168206831,0.8726077444686158,-0.66999938097,-5.036526130310709,7.230984382465449,1.6731560315338982,5.051861046623044,2.031871410464344,-0.103898560045,-1.4703117420947063,-3.0232985381488984,-0.19976199706058917,-0.5363478086672642,-0.4142500020104798 -2391,"20210719",3244.0400390625,-0.010030752730006087,-0.007535761862862422,-0.009790843836718799,0.005662738689442781,0.02783735252077202,1049.8299560546875,-0.0020437883362613984,0.0009037710748891481,0.015354113446285123,0.049150456531813935,0.0703381717708107,1095559200.0,0.02724051506459868,0.015619466772135882,-0.08882795349066952,-0.15493770599883672,-0.18750072478855628,1404708500.0,-0.18737887335538062,-0.1844340563971324,-0.21017204979531745,-0.2182569628779486,-0.354524737477673,33962.04,-0.020924041126792137,-0.02103512341509306,-0.015352960843670105,-0.010802820295062188,0.01989422281119424,27652.74,-0.012510766672808815,-0.021222605089393,-0.03200468750352781,-0.0363491420070835,-0.047383275170189365,27489.78,-0.01838621259018136,-0.01287474432928093,-0.026253413431508887,-0.03722923212585483,-0.047949068965787545,450161129.0,0.36833465490959205,0.2702533367080857,0.404841333173493,0.3891885660337657,0.2740935467482486,49879100.0,-0.010005319233395205,-0.03367550516938689,-0.06633493629745524,-0.18810259098098847,-0.2756567607327045,1874176249.0,-0.048070888465877704,-0.04239428604841444,-0.09687263973218141,-0.12122193096852407,-0.25240053787225936,110390.0,0.00040781186279392756,-1.811725487355087e-05,-1.811725487355087e-05,-0.0030180102205932258,-0.004324530312864172,826.0,1.7533333333333334,-0.8638222104985492,-0.7587863390132434,-0.7996531525522393,-0.7386868433887402,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.011899999999999999,-0.09160305343511466,-0.09848484848484851,-0.15632754342431754,-0.2224763149297616,-0.21196401964571487,0.0181,-0.06217616580310881,-0.06508264462809898,-0.10573122529644263,-0.17250838159097837,-0.1786416578429889,2236.0,-0.0002235636038453448,-0.0003129610587024878,0.022393434002812018,0.05789398981217175,0.06458658593922029,2239.0,-0.03491379310344822,-0.03839546469678756,-0.035890369668654554,-0.05861083081062901,-0.08686475960018902,155.25,-0.036910669975185995,-0.007225987978002446,0.0038797284190106307,0.021700860466264293,0.10811068021222447,9264.5,-0.014047783749268294,-0.006530550968323001,-0.006932552985660534,-0.05094995492665333,-5.4865933741710116e-05,556.0,0.0,-0.0056335509255118765,-0.10221217503633129,-0.16015784803036126,-0.08857750745346082,86.83,-0.03468593663146202,-0.02280093634644831,-0.005850631433118592,0.006971759252995424,0.014788035559849533,66789.19,-0.001210405901708289,-0.0018694066498211592,0.01681220180305587,0.009372457064766193,0.029485833501089687,1808.7,-0.0031964728575364365,-0.00460083871748862,0.00871689337281878,-0.010404603193419848,0.0078030864097211605,1.99,-0.056872037914691864,-0.05508072174738832,-0.06572769953051638,-0.03717442141762761,0.02489270386266096,219.5,-0.0012285571279064822,0.0030617374217427606,0.016813320949365496,0.056822039032602634,0.17244148252866354,2278.5,-0.02063185041908444,-0.010938924339106593,0.0036008060519969742,0.037686439713082054,0.08350158610017488,552.1,0.029269202087994106,0.022558897614461504,-0.23705684417082962,-0.5166818162585518,-0.48708062849113354,3.78,0.029972752043596618,0.026058631921824116,0.05351170568561869,0.1758606387391124,0.2750168653024512,18866.0,-0.001534797565493462,0.004258490365165457,0.027772632679966325,0.05856245505392588,0.07672251965777654,1432.86,0.000964037220219538,0.001611962917862364,0.01049700788201191,0.035924723642068335,0.05510595443860633,1636.67,0.0007826879215355742,0.0013864381144441662,0.009390706490852274,0.03172928823431764,0.04877745051905835,66.35,-0.07603397855451899,-0.07381557274072437,-0.09203495015429264,-0.03543054300341886,0.026283531126862325,127.95,-0.0019500780031199705,-0.008139534883720878,0.04417015199428764,0.08118385195513023,0.11392845871739343,2590.9,-0.016922785050275002,-0.04810016826976071,-0.04825926844275463,-0.07584202031371223,-0.019205289656651692,1069.3,-0.03405600722673896,-0.03642360235014219,-0.019179791049430905,-0.07660821406777107,-0.08941690918651712,13.04,-0.014361300075585892,-0.007156997106745888,7.669299792945061e-05,-0.013055818353831738,-0.007169595837827503,25.13,-0.02521334367726924,-0.030852294639413858,-0.03576087790653071,-0.06703049878413236,-0.053831455491862745,1428.0,-0.018388039181990057,-0.008057793831619864,0.01861759041301081,-0.04593285451812257,-0.01595569044180356,359.8,-0.009361233480176145,-0.00657131812910694,-0.002398347496984754,-0.07845983095705622,-0.10710186558135792,66.69,-0.02371541501976293,-0.0018558984643936016,0.04623252749321494,0.015503856295570495,0.13890651995093029,17.07,-0.03613777526821005,-0.008941012540640947,-0.01149491849321016,-0.011399503865792804,0.020393930638717528,34610.0,0.012669339029171667,0.018582284143549233,0.04913600118827288,0.06804450545465945,0.16480217546410336,697.75,0.007581227436823212,0.041340198492649805,0.07430858946477037,0.022693961305452426,0.052373590739414055,2937.0,-0.009777478084962876,0.00017027073046138597,0.007841051421512146,-0.0024511330121764763,0.028964816550322903,506.5087,-0.0410199737056548,-0.037118309037701525,-0.04305757897329254,-0.029872994967230948,0.019072875394249955,1152.0,0.009640666082383786,0.0051478928540267255,0.011733295861729998,0.022715166723878744,0.024885956971693268,1356.71,0.007455427090526934,0.002411621889606419,0.00429488906720521,0.0007821588124168333,0.005489004081364435,1049.28,0.013738334009622655,0.008405299586558224,0.018561706766482944,0.021980681700307647,0.01418570932292007,177.43,0.006637921252695023,0.0022255360491652,0.008775545593322942,0.014822250248086144,0.021521833208431485,148.26,0.009395424836601274,0.004852789676299762,0.0112405532971378,0.02194359527559575,0.024016429203738587,92.9,0.002698327037236936,0.002655039178017349,0.005427577287510088,0.019232668107562745,0.01598434647727398,24200.0,50.48936170212766,0.6058394160583942,0.6349142007836779,0.33561454826425297,0.23100922409115565,3059.0,0.006581112207963091,-0.01563907838846701,-0.05157579797541345,0.01948542481336646,0.253303287923794,3147.5,0.0006676416354041148,-0.022551954585543377,-0.034042520542900356,-0.004861608050898636,0.007439098879467476,22.5,0.2195121951219512,0.23071873974401047,0.33920599964287845,0.24972228393690288,0.14278942200250566,2975.546546,-0.016233932712272248,-0.018720387196099475,-0.018390421826359638,-0.0036540723607997316,0.024323982619613327,707.421994,-0.016338355280679062,-0.01819705739323707,-0.019122592678838535,-0.006483735348797426,0.017474942935709947,1317.2199775902104,-0.01705980232902027,-0.014563081504257336,-0.024173455125913068,-0.02563535587132537,-0.02803255312448627,684.8779719183053,-0.018534722838542517,-0.01238499040183283,-0.023346408251843753,-0.02283307583338423,-0.020191217746669765,4143.599078827942,-0.014837167869696688,-0.017161654067929466,-0.014232201706038672,0.008270750253697612,0.03923441290954677,102.26003850764081,-0.017263186726178437,-0.014720228300869165,-0.03283433848380013,-0.04491146889058628,-0.07917207693317907,3849.2698425785015,-0.005740667953054057,-0.012490943714804636,-0.010160072116684571,-0.00854561378284635,-0.018823945831682676,13014.260266470372,-0.015939410331985537,-0.009529903925892702,-0.008190535563545542,-0.018963038031469925,-0.013829821232550388,1098.0627447964248,-0.03194312979010716,-0.03400063467342129,-0.04348858114435894,-0.05036782495177228,-0.0219482157404991,2262.2861144797535,-0.024812580264789164,-0.02674693710016296,-0.0384001833248957,-0.04369508625183538,-0.004633169021623362,2423.797518384588,-0.023792593494296188,-0.0271162760592486,-0.031604796223846265,-0.036586621516158435,-0.013798729871221882,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,0.0,-0.45297504798464483,-0.275517620214654,1.043100328548,0.27307551660205287,2.5649534484220147,1.8180110465244832,1.7615924983770612,1.305972415416608,-0.512580827874,-0.23495328140168636,1.3252614990953262,1.3336014618537173,3.4186598754306345,1.2371844422698755,-0.48865645871,3.7032072292277745,12.077237508198444,3.6126195089381596,1.1240667034107843,1.648013180332724 -2392,"20210720",3232.699951171875,-0.003495668288330478,-0.008658874407419637,-0.012782502022317122,0.0019060480468013896,0.023994581771403123,1043.6400146484375,-0.005896137151117364,-0.005060292224515317,0.007804013422732181,0.04267241371512798,0.06357874923588902,979670100.0,-0.10578077387328777,-0.06217934040850326,-0.161249453001858,-0.2317450611251639,-0.27392608306360755,1645090400.0,0.1711258243258298,-0.037971814976906604,-0.07589312577314566,-0.06315039665522637,-0.241142822884859,34511.99,0.016193079096544105,-0.003016949236758326,-0.0003287341354786255,0.004986763899410107,0.03531897831628528,27388.16,-0.009567948781929125,-0.02137301978195616,-0.03874952530901399,-0.04494782483761495,-0.05610925762158547,27259.25,-0.008386025642984407,-0.01617750407398899,-0.032311634330395744,-0.04446859719661356,-0.05520535690426298,388075711.0,-0.13791821194761578,0.05666222672847332,0.1991815426300083,0.19523313539210907,0.10301387375790849,63009900.0,0.263252544652971,0.1612442011416002,0.1847366715972798,0.027858863764739228,-0.08559798210121605,2263380751.0,0.2076669695327038,0.1256643501182253,0.08595694897691053,0.05855385813643599,-0.09491791750344147,110570.0,0.001630582480297127,0.0014763556658545784,0.0016147039973548605,-0.0013186892590050237,-0.002656770706293665,229.0,-0.7227602905569007,-0.9614750513105211,-0.9317507860580864,-0.9444271425277966,-0.927240376824948,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0123,0.03361344537815136,-0.040561622464898694,-0.11954187544738737,-0.19326628771316123,-0.18619396813144395,0.0188,0.03867403314917128,-0.012605042016806789,-0.06583850931677016,-0.13807595323603572,-0.14710218895315874,2235.5,-0.00022361359570666206,-0.00040243248077276306,0.019461197313967338,0.055086645637826726,0.06316532050316659,2257.0,0.008039303260384045,-0.021164021164021274,-0.027071299249935454,-0.050024201864595774,-0.07875044218890315,165.65,0.06698872785829302,0.041234521340121955,0.06654218845571913,0.08671051120988005,0.17952476034784048,9211.0,-0.005774731501969832,-0.01016592159559837,-0.013558087731322832,-0.056004167752018774,-0.006949342125950664,571.75,0.028327338129496393,0.015090989791389342,-0.07021181444891644,-0.1345426106261668,-0.06324240190054886,88.54,0.01969365426695857,-0.003758129486688855,0.011729618858804747,0.026858286056693492,0.0339934796360275,66977.28,0.002816174294073548,-0.00022912968187682736,0.018050001068175003,0.01147258044916355,0.0322466524238858,1810.9,0.001216343229944128,-0.003554606682220296,0.00913903594315979,-0.009504396672276094,0.009188244063168316,2.01,0.010050251256281229,-0.02992277992278003,-0.05367231638418091,-0.028594442207007797,0.03341902313624656,219.36,-0.0006378132118450841,0.0014152020086737327,0.014611403277505541,0.05256675908828079,0.16908657117326142,2320.0,0.01821373710774643,0.00554785020804438,0.018358993492598064,0.054166114466385196,0.10199598230631435,542.0,-0.018293787357362867,0.025505184288201033,-0.2302448446287565,-0.5197036695703032,-0.49520154295715346,3.88,0.02645502645502651,0.043010752688172005,0.07108350586611456,0.19981446168118322,0.30442091107749203,18570.0,-0.01568960033923461,-0.009230112575361438,0.008187109103544143,0.039464575920469924,0.05961348168429281,1433.69,0.0005792610583030822,0.0013801639154189527,0.009879802544827454,0.035380626179634334,0.05501794709383301,1637.53,0.0005254571782948858,0.001202031837335804,0.008838806222095652,0.03126745644037543,0.048706872052900696,67.2,0.012810851544838187,-0.04038384646141546,-0.07666307133189987,-0.02426983585372755,0.03751202968437206,132.85,0.03829620945681911,0.020823728292607813,0.07727862471618563,0.11942813807825159,0.155033255567953,2638.6,0.01841059091435393,-0.01669523738540668,-0.032255106737647754,-0.05757778513278289,-0.002185138662079922,1064.3,-0.004675956233049616,-0.03299958205375142,-0.024379064896254965,-0.07872090255285691,-0.09360786170061008,13.19,0.011503067484662566,0.002127336271083413,0.009760765550239192,-0.0014006132414732253,0.004423065939854087,24.98,-0.005968961400716233,-0.028166822284469317,-0.03960015378700499,-0.07197344957400431,-0.05936104582382784,1443.5,0.01085434173669464,-0.0012799667900508238,0.028628436035843308,-0.03454233840065768,-0.005667100536860592,365.5,0.015842134519177264,0.0041760536293204975,0.014474652011601918,-0.061581318921139494,-0.09162079206690443,67.02,0.004948268106162779,-0.0013410818059900187,0.04592095509344141,0.01941378383722636,0.1408889468935659,17.41,0.01991798476859996,0.006940427993059606,0.0063583815028900315,0.0078050380604142156,0.039775441949355006,34767.0,0.004536261196186109,0.015925428087195437,0.04832922247483751,0.06938751238037422,0.1663285408648585,700.5,0.003941239699032595,0.025021949078138706,0.07531420896095176,0.026969243456216985,0.055960505117439,2935.5,-0.0005107252298263143,-0.00142871721604243,0.005540664365906611,-0.003696611957563989,0.027585774357613113,512.6292,0.012083701622499277,-0.016475834963685432,-0.030313095882025798,-0.018730670895306445,0.030017234124239067,1149.0,-0.0026041666666666297,0.0019183815835368545,0.0084785928695561,0.019576640543774282,0.02188742340291161,1353.52,-0.002351276249161649,0.0005795661533365415,0.0017978063653745213,-0.001652578018020212,0.003045713617697565,1050.13,0.0008100792924672362,0.007094823981617759,0.018271838136153518,0.022574348181438886,0.01512870077356121,177.15,-0.0015780871329538204,0.00047439937650395336,0.006602722912925962,0.012741930412462077,0.019585460667205457,147.82,-0.0029677593416970183,0.0014633749762880122,0.007668973039299143,0.018459082844823227,0.02067132166993213,92.98,0.0008611410118406493,0.0022636628220329413,0.005624053644819327,0.019577168255453525,0.016656339978860846,17810.0,-0.2640495867768595,0.20696665763079425,0.1355883571906782,-0.0006452879948376511,-0.08895984040172378,3053.0,-0.0019614253023864103,-0.006378962442231351,-0.05246659735261716,0.01599028270021141,0.24441666694972541,3190.9,0.013788721207307342,-0.0022638158429586497,-0.02100712714420261,0.008892507370900526,0.020470819248518568,19.73,-0.12311111111111106,0.049244841523080396,0.1679393831764635,0.09343826202615824,0.006564179307530171,3005.856655,0.010186400559166309,-0.0052201784666664475,-0.00846856443265065,0.006192716055956948,0.03394572630947401,713.30081,0.008310196813021253,-0.006446375856266506,-0.01087228988961264,0.0015907193518021057,0.025287269020908054,1311.0742904952021,-0.004665649777231162,-0.014969276888864624,-0.027437849955009086,-0.029572637570624782,-0.03215013873798156,681.2190625187703,-0.005342425292620523,-0.01390644006304409,-0.027105726191613777,-0.02718354345830387,-0.025131296186150065,4208.731227975356,0.0157187382052022,0.00010588247671372564,0.00035100944804722367,0.023554127082923593,0.05454818223859603,101.65941110448176,-0.005873529992013182,-0.015803613076773138,-0.03674757761041536,-0.04914907949840519,-0.08323774125481465,3793.0017763730434,-0.01461785442606589,-0.01960204828012435,-0.0231767603680465,-0.02273521007388446,-0.032991354140481044,12969.165370257455,-0.0034650372199100943,-0.00912808875640525,-0.011436627545784228,-0.02174894354968282,-0.01742022333917137,1099.049236270805,0.0008983926274297449,-0.023201627373762523,-0.04030753197017922,-0.04912249751429887,-0.021523597467583255,2270.0167523803616,0.00341717957385157,-0.01614594855437912,-0.03273450730404093,-0.040124397614313856,-0.001997516745246064,2422.52949335421,-0.0005231563365998282,-0.0193344044843069,-0.030390393870402654,-0.036460693372244446,-0.014662369474849224,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,2.220446049250313e-16,-0.4500892912125132,-0.2701838501956324,0.047732073979,-0.9542401889131381,-0.8913590707935131,-0.8746146097880713,-0.8730866324797555,-0.8847810463581735,0.064554354216,-1.1259398532008076,-1.2411687109082699,-1.3005917909876477,-1.5739882539845185,-1.3094782379630814,-0.094593014148,-0.8064222574736548,-0.3393208182008285,-0.21219098921325985,-0.5918675814248328,-0.4341151118273828 -2393,"20210721",3215.909912109375,-0.005193813009590764,-0.010841080953267968,-0.017005146859290887,-0.003289323470705763,0.018425191582808642,1042.030029296875,-0.001542663494083052,-0.006036085448356543,0.005008527589736023,0.04085646321107883,0.061432214734309154,990326900.0,0.010877947586641623,-0.06652080668886462,-0.14925404457806613,-0.22024906393520238,-0.2663257976728569,1322431100.0,-0.19613469265883499,-0.1895071170621202,-0.24572812837332336,-0.2352489871908895,-0.38635892895276325,34798.0,0.008287264802754102,0.006031331003909068,0.006712962695090807,0.012913998542484428,0.042805435507208944,27548.0,0.00583609851848399,-0.008144748938709867,-0.030882971396958392,-0.038457466297959764,-0.05032837323418704,27224.58,-0.0012718618450616725,-0.013420300090103532,-0.03167725121706433,-0.04464901559431733,-0.05580069037554469,327186142.0,-0.1569012624961731,-0.09858798389712187,0.0045320921243834356,0.0055430402604599305,-0.06695309509539393,51411400.0,-0.18407424864981536,-0.04042928468106943,-0.033666619363169614,-0.16050819793973325,-0.25282466658820313,1672532964.0,-0.26104657236258344,-0.15189415306645615,-0.19363526403640507,-0.21638248002055505,-0.32735534329508986,110555.0,-0.0001356606674505212,0.001394914901133193,0.0014856283573843054,-0.001394792523671251,-0.0027440962091180854,406.0,0.7729257641921397,-0.931492980561555,-0.8785267630075098,-0.9014881915237787,-0.8701198299188249,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.013000000000000001,0.05691056910569103,0.025236593059936974,-0.06340057636887597,-0.14473684210526305,-0.14077990746860536,0.0194,0.03191489361702127,0.02320675105485237,-0.032177600399102,-0.10852416328406211,-0.1201148990853429,2235.0,-0.0002236636099306466,-0.0004472271914132131,0.016544431178577623,0.05230117314709459,0.06172409424879666,2265.0,0.003544528134691971,-0.00840556868925657,-0.022337325995467783,-0.045438262543109786,-0.07471395452549312,176.0,0.062481134923030535,0.07975460122699385,0.124223503297616,0.1503017363456136,0.24936777376505148,9271.5,0.006568233633698739,-0.0028607995181811896,-0.007509380034576241,-0.04935886536215328,-0.0016613851995389561,571.75,0.0,0.013831013387711533,-0.06351091273903609,-0.13216162714951585,-0.06371858336432212,88.65,0.001242376327083905,0.00018051763431636836,0.011322476684824556,0.02824334512555815,0.03440228700336445,67072.99,0.0014289920402859035,0.0011829164580776652,0.01800485270857255,0.01202405860364486,0.0335293093233997,1803.4,-0.004141587056159968,-0.005393838449574639,0.004206933226419851,-0.013822381576476972,0.005169650944053528,2.09,0.03980099502487566,0.013579049466537318,-0.014615747289014713,0.008362817626246022,0.07229894394800951,218.37,-0.004513129102844626,-0.003495546144859918,0.008884392022065368,0.04440944178913164,0.16124503562473813,2341.5,0.009267241379310454,0.011316028160497371,0.023841537402026658,0.06135924090414613,0.110882680857457,584.0,0.07749077490774914,0.07940263196806163,-0.15214250974527976,-0.47601152655009515,-0.4547784298272298,3.96,0.020618556701030855,0.04761904761904767,0.08270676691729317,0.21771217712177116,0.32648503796337636,18382.0,-0.010123855681206217,-0.016037170263788925,-0.0038611084768265247,0.026803087149600113,0.0486048882983654,1434.09,0.000279000341775415,0.0010260920551157238,0.009058795094762262,0.034529275437314766,0.05461635957366484,1638.05,0.0003175514341722252,0.0009593762221353774,0.008162295634876582,0.030594445466828324,0.04842072048349211,70.3,0.04613095238095233,0.0120641501828338,-0.0323735065793096,0.018673261396678686,0.08287122612446085,131.55,-0.009785472337222267,0.006580457571352172,0.06097265908541005,0.10537703678288102,0.1422080083353836,2654.5,0.006025922837868514,0.0019249641428247255,-0.02820209149800379,-0.050431976838815507,0.0027737299348453703,1074.1,0.009207930094897954,-0.014713706496413459,-0.01557158437892403,-0.0679748127879769,-0.0852969208289186,13.31,0.00909780136467031,0.008638981509548227,0.01832370605562139,0.007570022710068347,0.013612565445026314,25.24,0.01040832666132907,-0.010273704023214036,-0.028446052580930914,-0.06175072952226357,-0.04937070399548038,1439.25,-0.002944232767578825,-0.0023221960349368853,0.02396727288896794,-0.0359905781488965,-0.009083828547577055,369.8,0.0117647058823529,0.01537616694124111,0.025484595546435118,-0.048137931626204944,-0.07984199558334104,65.46,-0.0232766338406446,-0.022372233340302916,0.0177713512757125,-0.0043778375459775365,0.11105296285033317,17.67,0.014933946008041543,0.013304278013533732,0.017739891717543976,0.022362368733184868,0.054337881379529884,34601.0,-0.004774642620876124,0.00542214886791581,0.03909559253013972,0.06053345947663469,0.15709443925178967,710.75,0.014632405424696682,0.023103497912768,0.08606792222179793,0.042728773152393096,0.07055441890823277,2922.5,-0.00442854709589513,-0.00551264164426446,-0.0003078607101321129,-0.00878162387968584,0.02202884528517446,525.4422,0.024994674513273862,0.010429238327537282,-0.006085102339428938,0.004910085174494094,0.054087291669666415,1154.5,0.004786771105308896,0.0059248932647903985,0.012506139058443777,0.023798474130872327,0.026402412868036684,1359.14,0.004152136651102367,0.004373266175099033,0.005898219358696943,0.0023038076246888473,0.007095438397986653,1048.5,-0.001552188776627772,0.004025678543248423,0.01545850348437372,0.0206995466802522,0.01368866416185166,178.29,0.006435224386113436,0.0062080252835938765,0.012240680391065739,0.01859725064249118,0.025763960372874317,148.5,0.0046001894195644155,0.005457229135916064,0.011563154578430268,0.02251835598328178,0.025015674341821503,92.76,-0.0023661002366099915,-0.00038794775636885603,0.0027674478941450698,0.016780086777803183,0.014082659325001634,18580.0,0.043234138124649046,0.22108307045215558,0.16778228214072466,0.07072880248953073,-0.04534360950545924,3058.0,0.001637733377006123,0.0005234916895693331,-0.049602187966185984,0.016245077459055013,0.23976742536090634,3288.8,0.030680999091165617,0.02837345140491432,0.007431368584854381,0.03963541529464454,0.05078937804278971,17.91,-0.09224531170805883,-0.06328451882845176,0.05629441774055621,-0.007673767903149664,-0.08035156484009276,3036.718944624109,0.010267385696111742,0.006450124875597041,0.0010726274034031924,0.01604277685404143,0.0436677818029092,719.7840677978658,0.009089093559091488,0.004347990182390182,-0.002211678062814637,0.010361673110755865,0.033902639246875976,1312.1498044546518,0.0008203302949700841,-0.010297197820122617,-0.02489152290439589,-0.028143408477681597,-0.030876320749196662,674.685197191627,-0.009591430549498514,-0.018881919902126176,-0.03445797240443482,-0.03571714838743467,-0.03401776684047264,4242.998480209462,0.008141943587733236,0.008503315181641824,0.007133982226316338,0.03115699334364863,0.062034493881577335,101.97088389568917,0.0030638854565789853,-0.009638681857091047,-0.031327778374994786,-0.04483758449203301,-0.0789870661593054,3808.018224321883,0.003958987850303242,-0.009092806974535739,-0.018332377437668135,-0.018620646244716488,-0.028909204515643938,13055.498769509764,0.006656819987067131,-0.0023370165202518667,-0.004301008977396936,-0.014705515197136032,-0.01113101132817329,1122.8707137571694,0.0216746226649438,0.0034000061968286754,-0.018056301854597834,-0.028415903257007602,-0.0009580643771531783,2315.3973520049644,0.01999130604521593,0.006865011798768528,-0.012163740499713027,-0.020853013583098545,0.016995678149827054,2459.6547312385305,0.015324989019191326,0.0009472557718468444,-0.01482290785607776,-0.021292626658191094,6.740893622403377e-06,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,0.0,-0.44717292612463877,-0.2647709613346094,0.952319606209,18.951356118068084,0.9251504253212943,1.1981995987484266,1.4001802096214901,1.3209876878189784,-0.382594198532,-6.926698565550406,0.4333279930812759,0.6154642717019729,2.230846307252552,0.8493611285375031,-0.595865008117,5.299249616728685,1.8051298350234557,2.8633396719411404,1.4081939753000792,2.59629021729462 -2394,"20210722",3250.2099609375,0.010665736841374063,0.0019285125331638397,-0.005975540118218325,0.007160334921213929,0.028795593798766728,1050.25,0.007888420172182053,0.002581274632649011,0.0111016576302565,0.048556755343583946,0.06899745422711168,712983400.0,-0.2800524756017432,-0.2642140944526725,-0.37162951365371577,-0.4325043148850315,-0.469837521896705,1623555400.0,0.2277050955622566,0.050926585272380365,-0.06761586698594946,-0.04462697770117274,-0.24567285101693814,34823.35,0.0007284901431117152,0.007717878639032394,0.006065119462134616,0.0132397600833285,0.04230510047571401,27548.0,0.00583609851848399,-0.008144748938709867,-0.030882971396958392,-0.038457466297959764,-0.05032837323418704,27723.84,0.018338574920164108,0.00665980983736425,-0.01199872183457118,-0.02642945231078997,-0.0378082280527513,294650675.0,-0.09944023546082825,-0.1765202116132234,-0.10055005333298606,-0.0944346485281663,-0.15484705835258805,51411400.0,-0.18407424864981536,-0.04042928468106943,-0.033666619363169614,-0.16050819793973325,-0.25282466658820313,1807199689.0,0.08051663428978606,-0.05738619853198634,-0.12012898090107715,-0.15342604078897348,-0.270115779896018,110565.0,9.045271584273706e-05,0.0007240801918813045,0.0015036368083043428,-0.001239060361661104,-0.0026029088681199797,1755.0,3.3226600985221673,1.495733788395904,-0.37194696441032793,-0.5150303739286224,-0.43908207619534645,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.012700000000000001,-0.023076923076923106,0.00793650793650813,-0.07737014166363976,-0.16116248348745055,-0.16143941895014846,0.019,-0.020618556701030966,0.0042283298097252064,-0.047141424272818644,-0.12428944538331543,-0.13845223700120912,2234.5,-0.00022371364653239745,-0.0004473272198612932,0.013643013484241795,0.049537348718510676,0.06026097271648867,2317.0,0.02295805739514356,0.01640638708545361,-0.0003235896882752831,-0.022692761936899064,-0.05278111830697052,193.65,0.10028409090909096,0.13677722336366305,0.22116945972789326,0.2588980984885423,0.368934183590816,9382.5,0.011972172787574786,0.008307183080427993,0.0038731904603961365,-0.03735990889161722,0.008838876541113594,564.5,-0.012680367293397499,0.0008865248226950229,-0.06777036930000213,-0.14031714606613244,-0.07581168332838761,89.84,0.013423575860123993,0.012144836754466981,0.023228797102522236,0.04235434710724628,0.04734767711054544,66375.69,-0.010396137103773073,-0.006605588848451971,0.006260215140518222,0.0008137077438887808,0.022754842696406152,1805.4,0.0011090163025395672,-0.0017582855057560742,0.004680048302995399,-0.012973380787587474,0.006480278332809286,2.13,0.019138755980861344,0.030977734753146136,0.004953998584571906,0.025846845400545826,0.09035065267468623,213.81,-0.02088198928424234,-0.019948478653477597,-0.012185402926806699,0.019769632509002433,0.13469895353948846,2386.5,0.01921844971172315,0.023985239852398532,0.03872645564248489,0.07904642409033857,0.13054703506756504,647.0,0.10787671232876717,0.13052594792940764,-0.04421432053535823,-0.41269202489629064,-0.3948317509113769,4.0,0.010101010101010166,0.03680663556246766,0.08401084010840121,0.2233662962585381,0.3345195729537367,18870.0,0.02654770971602649,0.008195933022023372,0.01981257498621858,0.05169193099072866,0.07582514848182931,1434.66,0.0003974645942723676,0.0009097530550681299,0.008408322921773737,0.0337969588357625,0.05434585301360828,1638.64,0.00036018436555673716,0.0008453167983506482,0.007574145833358914,0.029963608128506403,0.04818376179998851,71.91,0.022901849217638715,0.03446787697442244,-0.009415443531445633,0.03975034039015313,0.10487560354463632,135.0,0.026225769669327104,0.02966974296392344,0.0816440990305265,0.13066904898169995,0.17009750812567703,2704.2,0.018722923337728403,0.02248236121509084,-0.011416852195084481,-0.03119542144718801,0.019952476143778375,1089.4,0.014244483753840687,0.007938417127736352,-0.001681580961021223,-0.052540488514785766,-0.07235697878799274,13.54,0.01728024042073617,0.02096214748906644,0.03516819571865448,0.02445114185193109,0.03107568709822761,25.37,0.005150554675118935,0.002766798418972316,-0.022049186647135843,-0.05631017402032201,-0.044015361571577816,1416.25,-0.015980545422963344,-0.013993803738643007,0.006484853868703899,-0.049980155513692726,-0.025177885677084122,363.2,-0.017847485127095775,-0.0030194894317870924,0.005926992743588322,-0.06262097918942866,-0.0949921820979388,65.0,-0.007027192178429509,-0.02249759384023109,0.00836946657255222,-0.011010747016549027,0.10007432553455864,17.62,-0.0028296547821166085,0.0070873342478279255,0.012149237441479777,0.019784120614648515,0.05058655761978348,34750.0,0.00430623392387508,0.004887076718429251,0.03940154399734408,0.06162301537596715,0.15836325771749116,692.25,-0.026028842771720018,-0.009302325581395321,0.055299363542817837,0.01661934599569226,0.042306449639734955,2920.5,-0.0006843455945252375,-0.005380921567959773,-0.0018711711480787763,-0.009784614167488326,0.020215972787254177,531.6857,0.011882372599688384,0.020729329857525514,0.005407372638576602,0.01588826118299913,0.06481994022858917,1149.5,-0.004330879168471191,0.0002610511660285919,0.007392216920157901,0.018799863510066128,0.021718745139169604,1355.61,-0.002597230601704137,0.000945116773607424,0.003204740396046679,-0.00045137639076597846,0.004466009957521999,1042.2,-0.006008583690987113,-0.0027118734892837004,0.00839604362749724,0.014315124799106238,0.007838664583146748,177.72,-0.0031970385327275697,0.0019732762022890427,0.008263196861516997,0.014752316766557083,0.022220390148599334,147.91,-0.003973063973063962,0.0002434505051598368,0.006861717335366446,0.017912628764582772,0.020725397540142243,92.83,0.0007546356188010694,6.463845557180825e-05,0.0030958414151180946,0.017159011220196474,0.014737912206532977,23390.0,0.2588805166846071,0.3848431024274719,0.4283097215437226,0.3532747049294145,0.2085669258790399,3103.0,0.014715500327011188,0.01325757575757569,-0.03453640323584317,0.029978811801218086,0.25103312032576053,3259.4,-0.008939430795426917,0.016529441117764554,-0.0025247502027451185,0.03015821844638711,0.040364641518829014,17.69,-0.012283640424343933,-0.08132530120481918,0.03912124060150379,-0.01998079479982251,-0.0867438468785896,3046.59781127144,0.003253138280979062,0.009518000306319774,0.003779330032314787,0.018874899695325187,0.04619723036795276,722.8015357242839,0.004192184936310017,0.008800379564572358,0.0016848588449849267,0.01424774929958983,0.03754089207146416,1326.3765265801655,0.010842300229146895,0.003780974843494045,-0.012814549821516974,-0.017143231181896312,-0.01999942142037414,685.423064221304,0.015915373680011502,0.0009048747494817544,-0.01748145441165927,-0.019787068829573706,-0.018453729783076578,4253.049555038124,0.0023688612841938905,0.010015262227177857,0.008334586526384413,0.03292368709230353,0.06352134769907791,102.97496317237243,0.009846725244731402,0.0038078638039378276,-0.019410644428386692,-0.03421543705843455,-0.06855086316303804,3814.9334070055434,0.0018159531484100988,-0.0032425112716494287,-0.015712798512040327,-0.016627566873750776,-0.026963942190020185,13279.85887966909,0.017185104462136946,0.013051587262845388,0.01252438455631455,0.0027341116056947,0.00543791849251396,1123.192747987763,0.0002867954668761552,0.006901442714222439,-0.01638931176874381,-0.027997490800234948,-0.0013152013512879313,2323.8710203730193,0.0036597037483512285,0.011133207146670543,-0.0069692688993137075,-0.017224817662360392,0.01976552539602716,2477.452131041308,0.007235730924647132,0.009860777783350372,-0.0069165035383801365,-0.014057643943712672,0.006772941623298667,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,0.0,-0.4442254631454473,-0.25927718005522915,-1.110023151356,-2.1655993892373875,-4.167000301381252,-4.0109603588053275,-4.016547325122994,-3.9063544044923755,0.812037217904,-3.122450421411922,-6.89643813588603,-5.067528668142958,-8.877725356752638,-5.145483259386845,0.314033417955,-1.527021076380002,-2.6204335492715223,-3.4933501066073074,-2.3250213693900763,-3.1161028075424944 -2395,"20210723",3254.419921875,0.0012952889161306214,0.0046192833124558685,-0.003950489836216042,0.008085095754222227,0.029372772971938854,1055.5,0.004998809807188698,0.006916289053183977,0.014038985404309035,0.052795718815944914,0.07318719850236,805048200.0,0.12912614795800303,-0.12181435686690678,-0.2779820679690035,-0.35401923682135017,-0.40067398736369464,1387871300.0,-0.14516541905499503,-0.06017346391524403,-0.20405224526957944,-0.1681684576238065,-0.3531640126203277,35061.55,0.006840237943793515,0.012421218140099777,0.011683125075093947,0.019556893584314894,0.04816682127971794,27548.0,0.00583609851848399,-0.008144748938709867,-0.030882971396958392,-0.038457466297959764,-0.05032837323418704,27321.98,-0.014495106017059722,-0.002988846180428495,-0.023604979775489365,-0.03963113260005302,-0.05118745887590448,315059460.0,0.06926434158007622,-0.11257511624690164,-0.043459130520996925,-0.029824637471053017,-0.09554763395417099,51411400.0,-0.18407424864981536,-0.04042928468106943,-0.033666619363169614,-0.16050819793973325,-0.25282466658820313,1182745186.0,-0.34553707971559966,-0.3279883502515756,-0.4174625429701051,-0.4431133831239431,-0.5164130326121212,110610.0,0.00040700040700047957,0.0006513597134016891,0.0017501873583491978,-0.0007686279351460934,-0.002146709212430986,273.0,-0.8444444444444444,-0.6087704213241616,-0.9012997342685153,-0.9246057682570953,-0.9124990651609526,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.013000000000000001,0.023622047244094446,0.033386327503974744,-0.049012435991221626,-0.13821677162744428,-0.1424802110817942,0.0192,0.010526315789473717,0.015873015873015817,-0.032745591939546626,-0.11254911023804037,-0.1295477728663721,2234.0,-0.00022376370552701363,-0.0004474272930649059,0.010528220380191966,0.04720386256035236,0.05873432119048383,2321.0,0.0017263703064307467,0.01807176068076144,0.0012726213843532452,-0.020241035057725898,-0.05041475314261168,189.0,-0.024012393493415995,0.07441305212892968,0.1782491467044871,0.22274697548036504,0.331071841492115,9433.5,0.005435651478816972,0.012982410927131038,0.009097764870112046,-0.03135711999835711,0.0129098991402945,547.25,-0.030558015943312644,-0.02667852378835034,-0.08827755680043314,-0.16363659519731022,-0.10402859686403187,89.69,-0.0016696349065005167,0.01104723255551776,0.01979556333784349,0.0405697280720243,0.04461155606629408,66741.89,0.005517080123762064,-0.0007413827838456122,0.0102089210001306,0.005473521418597027,0.0283416441502351,1801.8,-0.001994017946161608,-0.0023476777922970538,0.0019518542615486467,-0.015195475153516935,0.004748736141000132,2.13,0.0,0.028985507246377162,0.0056657223796034994,0.024284683818225572,0.08812260536398453,216.03,0.010383050371825409,-0.006365735417222629,-0.0024542681870970418,0.027317622945947306,0.14338137191121492,2416.0,0.012361198407710106,0.028741750053225434,0.0466123722058569,0.0893883087652323,0.14270398953151986,634.0,-0.020092735703245768,0.07127167044033644,-0.04878359826860612,-0.4175461913124964,-0.4058946681232972,4.06,0.014999999999999902,0.0315040650406504,0.09110454178984129,0.23479318734793186,0.3499958436088557,19267.0,0.02103868574456813,0.025331275610664727,0.038252102289414,0.07147623884979581,0.0976559848039944,1435.11,0.00031366316757974744,0.0007168348811295022,0.007720230557142216,0.032985336331520454,0.053994599579156644,1639.13,0.0002990284626276374,0.0006874220087373928,0.006972068109899254,0.02927238704437851,0.04788945973297465,72.07,0.002225003476567844,0.03599459506080538,-0.006369602382396922,0.04000615701346377,0.10471436253852828,137.35,0.017407407407407316,0.033172859936813515,0.09228995188675482,0.14610351229756136,0.18795610573544508,2662.0,-0.015605354633532964,0.0045131394243105305,-0.02723877597257851,-0.04476140864798328,0.0027070327606211197,1060.1,-0.026895538828713206,-0.010583887105204304,-0.027025042563639134,-0.07602198162967966,-0.09682320491020568,13.62,0.005908419497784312,0.020989505247376306,0.03973434100538187,0.029906612726378956,0.03698345927631941,25.22,-0.005912495072920909,0.0012704462442432174,-0.026273624061311618,-0.06138348551012296,-0.0484185901729034,1401.0,-0.010767872903795217,-0.01725589225589219,-0.005404254186300306,-0.058560008959695375,-0.03587235000379929,353.6,-0.02643171806167388,-0.024228710193719194,-0.021718079955733716,-0.08473216250145588,-0.11750392040231439,65.66,0.01015384615384618,-0.00463875329715302,0.01627494834271026,-0.00013451332824054862,0.10801111498610627,18.17,0.03121452894438148,0.033090743688878765,0.04003892275550225,0.05073441535911183,0.08236905985197107,35101.0,0.010100719424460447,0.009641659331871999,0.04520922199641175,0.0686770348050989,0.16635574885963722,684.0,-0.011917659804983716,-0.018721755971594534,0.0401262141458687,0.005518838165124107,0.029458336599514023,2944.0,0.00804656736860121,0.004127016610389056,0.0053357237375677435,-0.0021269203718298213,0.02729180024687805,532.4833,0.0015001343839038395,0.02057208184566317,0.006549335185920935,0.016519850135648495,0.06472566500380905,1151.5,0.0017398869073510514,0.00017371666811438757,0.00812894244953899,0.020007440783762487,0.023238730526399687,1355.03,-0.0004278516682526545,-0.0007168131020455215,0.002512514482470918,-0.0010118677899813022,0.004040711282259357,1042.22,1.9190174630479007e-05,-0.0040574657943973635,0.007275108305124345,0.014012372815092045,0.008058331237013494,177.71,-5.626828719329513e-05,0.0002814364516492418,0.007354920994827596,0.014131607130289048,0.02194342344241962,148.21,0.002028260428639017,0.00047252598892932873,0.007939881326827214,0.019427659567150757,0.02255635639411091,92.93,0.0010772379618657624,0.0005383290267011454,0.0039052161372390426,0.017769624620102675,0.015744051007628546,12470.0,-0.466866182129115,-0.3535510627268015,-0.22755288506209925,-0.27306290988583926,-0.3457502623294858,3199.0,0.030937802126973946,0.03380299896587391,-0.0037992027902341574,0.060424412855035525,0.2821771761240093,3280.1,0.006350862121862866,0.014461825851905363,0.0034062769102758406,0.036146075295197866,0.046192398378770205,17.2,-0.027699265121537753,-0.09502262443438914,0.006701589066752334,-0.04705621629607748,-0.10883522518749444,3072.378202908867,0.008462026573395232,0.01485045894310466,0.011482833108160895,0.026731993262888665,0.05414842829983324,727.1328077211518,0.005992339228399368,0.012595338748470075,0.007322611425771397,0.019722040678018526,0.04305231536541054,1311.3024247275214,-0.011364873812649723,-0.0032852684773146956,-0.02154744534764419,-0.027877352260039956,-0.030635365539779635,684.907930933115,-0.0007515552292862715,0.0039360839086293176,-0.016073580268719856,-0.02013731216254011,-0.018940694878798903,4298.444643902413,0.01067353866369003,0.016333433811225317,0.017518190690291036,0.042947330861903055,0.07377280814220599,100.18412881810563,-0.027102067029586063,-0.01596855040118106,-0.04155295287077998,-0.05903982799703955,-0.09225067752010607,3799.9248510496095,-0.003934159356064448,-0.003436839081043863,-0.01814225782361456,-0.020383607109193513,-0.030468672438693445,13086.11175628919,-0.01458954685704661,0.00039238254619200497,-0.0014949711667673338,-0.011549837270698249,-0.009422629264046578,1132.5993230321467,0.008374853791778714,0.015643000834739906,-0.006884998152627553,-0.019936366641247094,0.006348401464164377,2348.147773924843,0.010446687160773127,0.0191862194041994,0.0045444985499605295,-0.007266357613586072,0.029465692733215976,2492.1763943093133,0.005943308887189858,0.015092667424985828,-0.00027242523758641557,-0.008306158239195782,0.012255985317394913,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,0.0,-0.4412464022024778,-0.2537006793719552,-0.144491429167,-0.8698302562514215,-1.9160827523391069,-1.3621314765886128,-1.4232043541535844,-1.3960683446525892,-0.008579086438,-1.0105648931463314,0.5792128072945901,-0.9620181479333941,-0.9072399530034554,-0.9555360670233597,0.18094069939,-0.42381705562327054,-2.3223945626445825,-2.380565149350815,-1.8162582862125256,-2.346138904491439 -2396,"20210724",3254.419921875,0.0012952889161306214,0.0046192833124558685,-0.003950489836216042,0.008085095754222227,0.029372772971938854,1055.5,0.004998809807188698,0.006916289053183977,0.014038985404309035,0.052795718815944914,0.07318719850236,805048200.0,0.12912614795800303,-0.12181435686690678,-0.2779820679690035,-0.35401923682135017,-0.40067398736369464,1387871300.0,-0.14516541905499503,-0.06017346391524403,-0.20405224526957944,-0.1681684576238065,-0.3531640126203277,35061.55,0.006840237943793515,0.012421218140099777,0.011683125075093947,0.019556893584314894,0.04816682127971794,27548.0,0.00583609851848399,-0.008144748938709867,-0.030882971396958392,-0.038457466297959764,-0.05032837323418704,27321.98,-0.014495106017059722,-0.002988846180428495,-0.023604979775489365,-0.03963113260005302,-0.05118745887590448,315059460.0,0.06926434158007622,-0.11257511624690164,-0.043459130520996925,-0.029824637471053017,-0.09554763395417099,51411400.0,-0.18407424864981536,-0.04042928468106943,-0.033666619363169614,-0.16050819793973325,-0.25282466658820313,1182745186.0,-0.34553707971559966,-0.3279883502515756,-0.4174625429701051,-0.4431133831239431,-0.5164130326121212,110610.0,0.00040700040700047957,0.0006513597134016891,0.0017501873583491978,-0.0007686279351460934,-0.002146709212430986,273.0,-0.8444444444444444,-0.6087704213241616,-0.9012997342685153,-0.9246057682570953,-0.9124990651609526,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.013000000000000001,0.023622047244094446,0.033386327503974744,-0.049012435991221626,-0.13821677162744428,-0.1424802110817942,0.0192,0.010526315789473717,0.015873015873015817,-0.032745591939546626,-0.11254911023804037,-0.1295477728663721,2234.0,-0.00022376370552701363,-0.0004474272930649059,0.010528220380191966,0.04720386256035236,0.05873432119048383,2321.0,0.0017263703064307467,0.01807176068076144,0.0012726213843532452,-0.020241035057725898,-0.05041475314261168,189.0,-0.024012393493415995,0.07441305212892968,0.1782491467044871,0.22274697548036504,0.331071841492115,9433.5,0.005435651478816972,0.012982410927131038,0.009097764870112046,-0.03135711999835711,0.0129098991402945,547.25,-0.030558015943312644,-0.02667852378835034,-0.08827755680043314,-0.16363659519731022,-0.10402859686403187,89.69,-0.0016696349065005167,0.01104723255551776,0.01979556333784349,0.0405697280720243,0.04461155606629408,66741.89,0.005517080123762064,-0.0007413827838456122,0.0102089210001306,0.005473521418597027,0.0283416441502351,1801.8,-0.001994017946161608,-0.0023476777922970538,0.0019518542615486467,-0.015195475153516935,0.004748736141000132,2.13,0.0,0.028985507246377162,0.0056657223796034994,0.024284683818225572,0.08812260536398453,216.03,0.010383050371825409,-0.006365735417222629,-0.0024542681870970418,0.027317622945947306,0.14338137191121492,2416.0,0.012361198407710106,0.028741750053225434,0.0466123722058569,0.0893883087652323,0.14270398953151986,634.0,-0.020092735703245768,0.07127167044033644,-0.04878359826860612,-0.4175461913124964,-0.4058946681232972,4.06,0.014999999999999902,0.0315040650406504,0.09110454178984129,0.23479318734793186,0.3499958436088557,19267.0,0.02103868574456813,0.025331275610664727,0.038252102289414,0.07147623884979581,0.0976559848039944,1435.49,0.00026478806502638896,0.0006148020922791542,0.006994998661890461,0.032131967134043204,0.05359532275282031,1639.67,0.00032944305820770126,0.0006505537640577597,0.0064107147844174595,0.02861774360955005,0.04762984346122656,72.07,0.002225003476567844,0.03599459506080538,-0.006369602382396922,0.04000615701346377,0.10471436253852828,137.35,0.017407407407407316,0.033172859936813515,0.09228995188675482,0.14610351229756136,0.18795610573544508,2662.0,-0.015605354633532964,0.0045131394243105305,-0.02723877597257851,-0.04476140864798328,0.0027070327606211197,1060.1,-0.026895538828713206,-0.010583887105204304,-0.027025042563639134,-0.07602198162967966,-0.09682320491020568,13.62,0.005908419497784312,0.020989505247376306,0.03973434100538187,0.029906612726378956,0.03698345927631941,25.22,-0.005912495072920909,0.0012704462442432174,-0.026273624061311618,-0.06138348551012296,-0.0484185901729034,1401.0,-0.010767872903795217,-0.01725589225589219,-0.005404254186300306,-0.058560008959695375,-0.03587235000379929,353.6,-0.02643171806167388,-0.024228710193719194,-0.021718079955733716,-0.08473216250145588,-0.11750392040231439,65.66,0.01015384615384618,-0.00463875329715302,0.01627494834271026,-0.00013451332824054862,0.10801111498610627,18.17,0.03121452894438148,0.033090743688878765,0.04003892275550225,0.05073441535911183,0.08236905985197107,35101.0,0.010100719424460447,0.009641659331871999,0.04520922199641175,0.0686770348050989,0.16635574885963722,684.0,-0.011917659804983716,-0.018721755971594534,0.0401262141458687,0.005518838165124107,0.029458336599514023,2944.0,0.00804656736860121,0.004127016610389056,0.0053357237375677435,-0.0021269203718298213,0.02729180024687805,532.4833,0.0015001343839038395,0.02057208184566317,0.006549335185920935,0.016519850135648495,0.06472566500380905,1151.5,0.0017398869073510514,0.00017371666811438757,0.00812894244953899,0.020007440783762487,0.023238730526399687,1355.03,-0.0004278516682526545,-0.0007168131020455215,0.002512514482470918,-0.0010118677899813022,0.004040711282259357,1042.22,1.9190174630479007e-05,-0.0040574657943973635,0.007275108305124345,0.014012372815092045,0.008058331237013494,177.71,-5.626828719329513e-05,0.0002814364516492418,0.007354920994827596,0.014131607130289048,0.02194342344241962,148.21,0.002028260428639017,0.00047252598892932873,0.007939881326827214,0.019427659567150757,0.02255635639411091,92.93,0.0010772379618657624,0.0005383290267011454,0.0039052161372390426,0.017769624620102675,0.015744051007628546,12470.0,-0.466866182129115,-0.3535510627268015,-0.22755288506209925,-0.27306290988583926,-0.3457502623294858,3199.0,0.030937802126973946,0.03380299896587391,-0.0037992027902341574,0.060424412855035525,0.2821771761240093,3280.1,0.006350862121862866,0.014461825851905363,0.0034062769102758406,0.036146075295197866,0.046192398378770205,17.2,-0.027699265121537753,-0.09502262443438914,0.006701589066752334,-0.04705621629607748,-0.10883522518749444,3072.378202908867,0.008462026573395232,0.01485045894310466,0.011482833108160895,0.026731993262888665,0.05414842829983324,727.1328077211518,0.005992339228399368,0.012595338748470075,0.007322611425771397,0.019722040678018526,0.04305231536541054,1311.3024247275214,-0.011364873812649723,-0.0032852684773146956,-0.02154744534764419,-0.027877352260039956,-0.030635365539779635,684.907930933115,-0.0007515552292862715,0.0039360839086293176,-0.016073580268719856,-0.02013731216254011,-0.018940694878798903,4298.444643902413,0.01067353866369003,0.016333433811225317,0.017518190690291036,0.042947330861903055,0.07377280814220599,100.18412881810563,-0.027102067029586063,-0.01596855040118106,-0.04155295287077998,-0.05903982799703955,-0.09225067752010607,3799.9248510496095,-0.003934159356064448,-0.003436839081043863,-0.01814225782361456,-0.020383607109193513,-0.030468672438693445,13086.11175628919,-0.01458954685704661,0.00039238254619200497,-0.0014949711667673338,-0.011549837270698249,-0.009422629264046578,1132.5993230321467,0.008374853791778714,0.015643000834739906,-0.006884998152627553,-0.019936366641247094,0.006348401464164377,2348.147773924843,0.010446687160773127,0.0191862194041994,0.0045444985499605295,-0.007266357613586072,0.029465692733215976,2492.1763943093133,0.005943308887189858,0.015092667424985828,-0.00027242523758641557,-0.008306158239195782,0.012255985317394913,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,0.0,-0.43823523244354035,-0.2480395768643756,-0.144491429167,-0.8698302562514215,-1.9160827523391069,-1.3621314765886128,-1.4232043541535844,-1.3960683446525892,-0.008579086438,-1.0105648931463314,0.5792128072945901,-0.9620181479333941,-0.9072399530034554,-0.9555360670233597,0.18094069939,-0.42381705562327054,-2.3223945626445825,-2.380565149350815,-1.8162582862125256,-2.346138904491439 -2397,"20210725",3254.419921875,0.0012952889161306214,0.0046192833124558685,-0.003950489836216042,0.008085095754222227,0.029372772971938854,1055.5,0.004998809807188698,0.006916289053183977,0.014038985404309035,0.052795718815944914,0.07318719850236,805048200.0,0.12912614795800303,-0.12181435686690678,-0.2779820679690035,-0.35401923682135017,-0.40067398736369464,1387871300.0,-0.14516541905499503,-0.06017346391524403,-0.20405224526957944,-0.1681684576238065,-0.3531640126203277,35061.55,0.006840237943793515,0.012421218140099777,0.011683125075093947,0.019556893584314894,0.04816682127971794,27548.0,0.00583609851848399,-0.008144748938709867,-0.030882971396958392,-0.038457466297959764,-0.05032837323418704,27321.98,-0.014495106017059722,-0.002988846180428495,-0.023604979775489365,-0.03963113260005302,-0.05118745887590448,315059460.0,0.06926434158007622,-0.11257511624690164,-0.043459130520996925,-0.029824637471053017,-0.09554763395417099,51411400.0,-0.18407424864981536,-0.04042928468106943,-0.033666619363169614,-0.16050819793973325,-0.25282466658820313,1182745186.0,-0.34553707971559966,-0.3279883502515756,-0.4174625429701051,-0.4431133831239431,-0.5164130326121212,110610.0,0.00040700040700047957,0.0006513597134016891,0.0017501873583491978,-0.0007686279351460934,-0.002146709212430986,273.0,-0.8444444444444444,-0.6087704213241616,-0.9012997342685153,-0.9246057682570953,-0.9124990651609526,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.013000000000000001,0.023622047244094446,0.033386327503974744,-0.049012435991221626,-0.13821677162744428,-0.1424802110817942,0.0192,0.010526315789473717,0.015873015873015817,-0.032745591939546626,-0.11254911023804037,-0.1295477728663721,2234.0,-0.00022376370552701363,-0.0004474272930649059,0.010528220380191966,0.04720386256035236,0.05873432119048383,2321.0,0.0017263703064307467,0.01807176068076144,0.0012726213843532452,-0.020241035057725898,-0.05041475314261168,189.0,-0.024012393493415995,0.07441305212892968,0.1782491467044871,0.22274697548036504,0.331071841492115,9433.5,0.005435651478816972,0.012982410927131038,0.009097764870112046,-0.03135711999835711,0.0129098991402945,547.25,-0.030558015943312644,-0.02667852378835034,-0.08827755680043314,-0.16363659519731022,-0.10402859686403187,89.69,-0.0016696349065005167,0.01104723255551776,0.01979556333784349,0.0405697280720243,0.04461155606629408,66741.89,0.005517080123762064,-0.0007413827838456122,0.0102089210001306,0.005473521418597027,0.0283416441502351,1801.8,-0.001994017946161608,-0.0023476777922970538,0.0019518542615486467,-0.015195475153516935,0.004748736141000132,2.13,0.0,0.028985507246377162,0.0056657223796034994,0.024284683818225572,0.08812260536398453,216.03,0.010383050371825409,-0.006365735417222629,-0.0024542681870970418,0.027317622945947306,0.14338137191121492,2416.0,0.012361198407710106,0.028741750053225434,0.0466123722058569,0.0893883087652323,0.14270398953151986,634.0,-0.020092735703245768,0.07127167044033644,-0.04878359826860612,-0.4175461913124964,-0.4058946681232972,4.06,0.014999999999999902,0.0315040650406504,0.09110454178984129,0.23479318734793186,0.3499958436088557,19267.0,0.02103868574456813,0.025331275610664727,0.038252102289414,0.07147623884979581,0.0976559848039944,1435.64,0.00010449393586875466,0.00044738738311833615,0.0061674749796754025,0.031122547492191455,0.05303004510423914,1640.02,0.00021345758597757225,0.0005600627660755642,0.005771463299908186,0.027851082071654654,0.04725053790665479,72.07,0.002225003476567844,0.03599459506080538,-0.006369602382396922,0.04000615701346377,0.10471436253852828,137.35,0.017407407407407316,0.033172859936813515,0.09228995188675482,0.14610351229756136,0.18795610573544508,2662.0,-0.015605354633532964,0.0045131394243105305,-0.02723877597257851,-0.04476140864798328,0.0027070327606211197,1060.1,-0.026895538828713206,-0.010583887105204304,-0.027025042563639134,-0.07602198162967966,-0.09682320491020568,13.62,0.005908419497784312,0.020989505247376306,0.03973434100538187,0.029906612726378956,0.03698345927631941,25.22,-0.005912495072920909,0.0012704462442432174,-0.026273624061311618,-0.06138348551012296,-0.0484185901729034,1401.0,-0.010767872903795217,-0.01725589225589219,-0.005404254186300306,-0.058560008959695375,-0.03587235000379929,353.6,-0.02643171806167388,-0.024228710193719194,-0.021718079955733716,-0.08473216250145588,-0.11750392040231439,65.66,0.01015384615384618,-0.00463875329715302,0.01627494834271026,-0.00013451332824054862,0.10801111498610627,18.17,0.03121452894438148,0.033090743688878765,0.04003892275550225,0.05073441535911183,0.08236905985197107,35101.0,0.010100719424460447,0.009641659331871999,0.04520922199641175,0.0686770348050989,0.16635574885963722,684.0,-0.011917659804983716,-0.018721755971594534,0.0401262141458687,0.005518838165124107,0.029458336599514023,2944.0,0.00804656736860121,0.004127016610389056,0.0053357237375677435,-0.0021269203718298213,0.02729180024687805,532.4833,0.0015001343839038395,0.02057208184566317,0.006549335185920935,0.016519850135648495,0.06472566500380905,1151.5,0.0017398869073510514,0.00017371666811438757,0.00812894244953899,0.020007440783762487,0.023238730526399687,1355.03,-0.0004278516682526545,-0.0007168131020455215,0.002512514482470918,-0.0010118677899813022,0.004040711282259357,1042.22,1.9190174630479007e-05,-0.0040574657943973635,0.007275108305124345,0.014012372815092045,0.008058331237013494,177.71,-5.626828719329513e-05,0.0002814364516492418,0.007354920994827596,0.014131607130289048,0.02194342344241962,148.21,0.002028260428639017,0.00047252598892932873,0.007939881326827214,0.019427659567150757,0.02255635639411091,92.89,-0.0004304315075863707,0.00012920174853037203,0.0033105250935641095,0.016848961421625397,0.015215296537076428,90.0,-0.9927826784282278,-0.9937793751727951,-0.9940421024758375,-0.9947529004800124,-0.9952763964153097,3199.0,0.030937802126973946,0.03380299896587391,-0.0037992027902341574,0.060424412855035525,0.2821771761240093,3280.1,0.006350862121862866,0.014461825851905363,0.0034062769102758406,0.036146075295197866,0.046192398378770205,17.2,-0.027699265121537753,-0.09502262443438914,0.006701589066752334,-0.04705621629607748,-0.10883522518749444,3072.378202908867,0.008462026573395232,0.01485045894310466,0.011482833108160895,0.026731993262888665,0.05414842829983324,727.1328077211518,0.005992339228399368,0.012595338748470075,0.007322611425771397,0.019722040678018526,0.04305231536541054,1311.3024247275214,-0.011364873812649723,-0.0032852684773146956,-0.02154744534764419,-0.027877352260039956,-0.030635365539779635,684.907930933115,-0.0007515552292862715,0.0039360839086293176,-0.016073580268719856,-0.02013731216254011,-0.018940694878798903,4298.444643902413,0.01067353866369003,0.016333433811225317,0.017518190690291036,0.042947330861903055,0.07377280814220599,100.18412881810563,-0.027102067029586063,-0.01596855040118106,-0.04155295287077998,-0.05903982799703955,-0.09225067752010607,3799.9248510496095,-0.003934159356064448,-0.003436839081043863,-0.01814225782361456,-0.020383607109193513,-0.030468672438693445,13086.11175628919,-0.01458954685704661,0.00039238254619200497,-0.0014949711667673338,-0.011549837270698249,-0.009422629264046578,1132.5993230321467,0.008374853791778714,0.015643000834739906,-0.006884998152627553,-0.019936366641247094,0.006348401464164377,2348.147773924843,0.010446687160773127,0.0191862194041994,0.0045444985499605295,-0.007266357613586072,0.029465692733215976,2492.1763943093133,0.005943308887189858,0.015092667424985828,-0.00027242523758641557,-0.008306158239195782,0.012255985317394913,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,2.220446049250313e-16,-0.4351914319446786,-0.24229193255860826,-0.144491429167,-0.8698302562514215,-1.9160827523391069,-1.3621314765886128,-1.4232043541535844,-1.3960683446525892,-0.008579086438,-1.0105648931463314,0.5792128072945901,-0.9620181479333941,-0.9072399530034554,-0.9555360670233597,0.18094069939,-0.42381705562327054,-2.3223945626445825,-2.380565149350815,-1.8162582862125256,-2.346138904491439 -2398,"20210726",3224.949951171875,-0.009055368210180492,-0.0033032089749375215,-0.0118065721388807,-0.0013058177972750107,0.01959879632045758,1047.6300048828125,-0.00745617727824488,-0.0001717915281728155,0.005043300921541594,0.04395770968851043,0.06436726897127665,826066600.0,0.02610825041283249,-0.042595768401216594,-0.2385518857744776,-0.33362147981710066,-0.3844798301606299,1267942900.0,-0.08641175878483831,-0.12518148644458038,-0.2661065240638938,-0.23497929747479074,-0.4084182061080772,35144.31,0.0023604204605898182,0.00792908307483331,0.013032751434109313,0.021426882753111443,0.049475692687526385,27833.29,0.01035610570640344,0.005354369184181307,-0.019048872888043356,-0.02782813124908834,-0.040272377329996,26192.32,-0.04134619818915031,-0.03507442457547594,-0.05876845100970651,-0.07778329750822555,-0.08959914225288856,264800476.0,-0.1595222184409254,-0.16717491969341347,-0.17201284460231314,-0.178483934106194,-0.2384911908509444,54542100.0,0.06089505440427612,0.012943786570152938,0.015706153035362158,-0.11110293824253048,-0.20593347032257248,2695215731.0,1.2787797091908857,0.4006833546213908,0.30760885450662934,0.2628662969738098,0.106185955884331,110695.0,0.0007684657806708017,0.0008680006148338304,0.002274913700413217,4.893564962071828e-05,-0.0013419791372991652,1600.0,4.86080586080586,0.8766127140511377,-0.4323523672680184,-0.5610445311178276,-0.4886014047480164,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0129,-0.007692307692307776,0.009389671361502483,-0.04761904761904745,-0.14143094841930115,-0.1497308579589146,0.0193,0.005208333333333481,0.008359456635318674,-0.02204205725867736,-0.10530788843390237,-0.1250472232716282,2233.5,-0.00022381378692926113,-0.00044752741105391625,0.006523135160712457,0.044887838880961706,0.05737821332197113,2392.0,0.030590262817751013,0.035318559556786644,0.03099004353260648,0.010206236362356513,-0.020675537359263085,207.8,0.09947089947089949,0.1146872653148805,0.27535520299505944,0.3348178917842537,0.456261351491827,9580.0,0.015529760958286953,0.021790372985483586,0.023961008248871707,-0.015889076933744528,0.02702920011256582,549.75,0.004568296025582397,-0.020053475935828846,-0.07744588018123844,-0.15654486409082768,-0.10001841708559844,89.62,-0.0007804660497268134,0.003943182327373895,0.017645856516703473,0.039142743953697545,0.04289439462687916,67158.86,0.006247500632661218,0.004389688158628058,0.01462671327391396,0.010792900822285123,0.03475289000530801,1799.2,-0.0014430014430013571,-0.0027381467070183296,-0.00011114816049795362,-0.01689506699014265,0.003444833400569225,2.15,0.009389671361502261,0.022835394862036118,0.01510859301227585,0.032330345710627206,0.0960999235279123,215.16,-0.00402721844188314,-0.0064004876562023805,-0.006698644113179997,0.02028138825794401,0.13543443586465664,2424.5,0.0035182119205297013,0.019682886823400914,0.04560646900269538,0.0903653289759696,0.14491920948865467,624.0,-0.01577287066246058,0.02936324645331556,-0.05275142314990511,-0.4193512366702027,-0.4141977254787219,4.08,0.0049261083743843415,0.021021021021021102,0.08829021072285936,0.23356009070294803,0.3520379984535513,19482.0,0.011158976488296002,0.030019773503505265,0.04737993731418699,0.08116907441338617,0.10902278823046108,1436.37,0.0005084840210636266,0.0006381256382996803,0.005812392183993653,0.03053500835838463,0.05288839325855843,1640.56,0.00032926427726498453,0.0005830676187663641,0.005316246339737818,0.027209999105672233,0.046993147886282394,71.91,-0.002220063826834928,0.017431166699680256,-0.007110804280289984,0.03597806356188582,0.09985240473222534,136.9,-0.003276301419730565,0.016106286647368684,0.0810597386188654,0.1377125246719071,0.18150500204972553,2677.7,0.005897821187077268,0.00386143810452122,-0.022294761132775398,-0.037545213725083904,0.007194019099836968,1068.8,0.008206772945948515,-0.0023708626579797,-0.017470962166932558,-0.0667268202523541,-0.0892564988183967,13.54,-0.005873715124816492,0.007440476190476275,0.03209086058388588,0.02363792147573207,0.030774793978265436,25.3,0.003172085646312439,0.0030925382602489115,-0.021692896639727732,-0.05796786665094544,-0.045075818337941276,1412.75,0.008386866523911518,-0.006889037292186484,-8.847913219645065e-06,-0.04928274206754224,-0.028109606396716225,353.6,0.0,-0.020878329733621248,-0.02258340934848102,-0.08199955865363406,-0.11613626232622465,66.43,0.011727078891258236,0.007828382437721881,0.02287337649839505,0.011478034903580125,0.11753020721328222,18.42,0.013758943313153527,0.031470489416508096,0.049782007807825046,0.06381749927808267,0.095966482385899,35671.0,0.016238853593914637,0.019812453542226605,0.057123678817667,0.08294009842426053,0.18158377584435015,677.0,-0.010233918128654929,-0.02294703420406985,0.026360173586765123,-0.003294134967518625,0.01851097306412086,2946.0,0.0006793478260869179,0.004192657735964778,0.004826304210651999,-0.0016576910368900633,0.026802830155798096,535.328,0.0053423271678192386,0.014813492609329293,0.011414012157852982,0.021083842976976186,0.06873399057257745,1155.0,0.003039513677811634,0.0026912058338397493,0.010154015690184481,0.022405884808937016,0.02607914135091538,1362.32,0.005379954687350086,0.003828684777514635,0.007471806474776743,0.0041379635676410675,0.009379267660636348,1047.14,0.004720692368214152,0.0010534990124642096,0.010788507510158363,0.018315724812738132,0.01297962574101108,178.01,0.001688143604749115,0.001316263162631559,0.008218216007113588,0.015211153007869349,0.023422408242111947,148.53,0.0021590985763442205,0.002267298271184881,0.009165585231789564,0.020958063252245918,0.024520291406229244,92.65,-0.0025837011518999864,-0.0017454639486274015,0.0005885815185404653,0.01375748601273652,0.012562772881022477,17460.0,193.0,0.21266842617030135,0.1836485661989018,0.018273716951788366,-0.07380966063558447,3210.0,0.0034385745545482127,0.027331498431799384,0.0014038371548901196,0.06287871262540978,0.27876983138961653,3276.9,-0.0009755800128044001,0.0054246107964481816,0.001884897431311261,0.03472992630047789,0.04453431616694892,17.58,0.02209302325581386,-0.024525579846853884,0.02307446096546073,-0.02597582484555805,-0.08704570830123681,3080.40473868411,0.0026124829839124786,0.010501758254011007,0.013204744721418304,0.028659588233223454,0.05604330314565309,726.6741670657692,-0.000630752251187805,0.00655940670652555,0.006365152668143859,0.01852271264571881,0.04175755313283358,1279.9865309606644,-0.023881518996934803,-0.021550114973020396,-0.041304899795728045,-0.050401994662856775,-0.053086273418537,676.3848249106991,-0.012444163131246189,-0.0060823585169066385,-0.0257496777623214,-0.03196790923735293,-0.03086549697148655,4306.0772541070455,0.001775667907102152,0.010375052078434255,0.01780315849016545,0.04379805222274835,0.07462525279031507,94.45788560469848,-0.057157189276993425,-0.05777157533829114,-0.08929419774620895,-0.11082855551622983,-0.14227048737545267,3849.061994631331,0.012931082983956621,0.009460806977522607,-0.004507638593458263,-0.007754508956131834,-0.01754095403594247,12842.613939950788,-0.018607346542136693,-0.015638942349305185,-0.01866571740295997,-0.029509019372061074,-0.027867326008980342,1138.4281463860248,0.005146412535611766,0.013532526295713776,-0.0012710069095650534,-0.014960190012404895,0.010833243518471036,2359.0941842903626,0.004661721245602379,0.015404245795676896,0.009523444635972433,-0.0028785391768791913,0.03331138233377029,2494.1465715617037,0.00079054486547947,0.010106426973731653,0.0008546005443572646,-0.007485701723322302,0.012562132221738187,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,0.0,-0.43211446740858506,-0.23645574671079594,0.953440947821,-7.598598638809462,5.820249586165268,1.2368135364731137,1.6847157547737472,1.4853993835362265,-0.373957820058,42.58946873429322,-17.775356761663755,0.6566660589195186,2.8602931608843,0.8400130917006507,-0.556910750885,-4.077863370499267,2.700921760862,2.5061031082109424,1.4124834901061378,2.8887131995731252 -2399,"20210727",3232.530029296875,0.002350448298351182,-0.0009500315316482988,-0.008661426160089913,0.0006042911149444219,0.02162999980007907,1046.550048828125,-0.001030856361171395,-0.0017569456312805931,0.0028512992573888063,0.041789763541780545,0.0625257428104724,991938900.0,0.2007977322893819,0.14638863026781834,-0.07624118831607063,-0.19584068371371888,-0.2613646339387615,1550178400.0,0.22259322560976513,0.08374086272148085,-0.08925817543692904,-0.06547064842311046,-0.27558916626343044,35058.52,-0.0024410779440541264,0.002326490560436101,0.009431994033676672,0.01834961345450581,0.04578570875141397,27970.22,0.004919648377895713,0.01054024566809697,-0.012315432753661315,-0.022387493993587748,-0.0354878871317974,25086.43,-0.04222191848602952,-0.060779121394632485,-0.09168409512742448,-0.11452992796481232,-0.1271621594598098,335249976.0,0.2660474824826222,0.09063629101226955,0.03950098297336191,0.04228017593210609,-0.03653874249551192,51699700.0,-0.052113871669774325,-0.044516899766469,-0.037350191409222244,-0.15799804975798948,-0.24066129140519055,4657383825.0,0.7280189379393318,0.9381414167744526,1.0978590222915146,1.1352464838750622,0.9006935435989325,110695.0,0.0,0.0006418137113104461,0.002063964803968643,8.507581911820772e-05,-0.0013006834226770847,1498.0,-0.06374999999999997,0.3539407086044828,-0.46207020378849084,-0.5857625462606636,-0.5222325581395348,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0125,-0.03100775193798444,-0.02496099843993771,-0.06890130353817503,-0.1643454038997214,-0.17654808959156776,0.0189,-0.020725388601036343,-0.013569937369519836,-0.03718797758532866,-0.12106650131762509,-0.14305146225345733,2233.0,-0.000223863890754461,-0.00044762757385852225,0.0027730064104722896,0.04259317622065795,0.05602497004855289,2393.0,0.0004180602006689238,0.02369952087611238,0.03048833003186635,0.01026590018364626,-0.01981799935828721,201.75,-0.0291145332050049,0.041881842594505114,0.22339457886119685,0.2874372500638136,0.4074681270383871,9709.0,0.013465553235908034,0.024664126729496694,0.03567085528982572,-0.0021574187713419013,0.039045356789472185,548.75,-0.0018190086402910532,-0.013749101365923777,-0.0692250609562175,-0.15394152753062706,-0.10161565930973804,90.47,0.00948449006918084,0.009101657483213232,0.0255334825856548,0.04856686975301239,0.051817748479880965,66630.34,-0.00786969880072419,-0.002479401671544368,0.004896882918678402,0.0020058260709625575,0.026572774365863472,1799.8,0.00033348154735435287,-0.0011765228201030542,-0.00033325927571659086,-0.016858203363628976,0.003930639277387016,2.15,0.0,0.009389671361502261,0.01439018636470868,0.03043374071411442,0.09396200814111255,214.99,-0.0007901096858151657,-0.00316220928075972,-0.0074215999722987425,0.01663416963921205,0.13134420906810185,2385.0,-0.016292018972984157,-0.0023842389258375007,0.02515608377480949,0.07029464890072301,0.12459993595045793,582.0,-0.06730769230769229,-0.05242591989579948,-0.10164389905070625,-0.45060736834321624,-0.4523328003563286,3.94,-0.03431372549019607,-0.01696606786427146,0.04606398513208565,0.18520004010829227,0.3015112726071516,19368.0,-0.005851555281798593,0.015424299300611288,0.03843184352749418,0.07292230250632903,0.10169081782113443,1436.89,0.00036202371255322774,0.000689463054530215,0.005386611941087027,0.02980204356460625,0.05259077474328633,1641.1,0.0003291558979860998,0.0006121592882366578,0.004928195795357304,0.026574096440999062,0.046735608528153616,71.65,-0.0036156306494227186,0.001145763469707184,-0.009839418479312245,0.030236074798158707,0.09365102381915458,142.5,0.04090577063550027,0.04273379189228743,0.11391217681890131,0.1788713168888827,0.22681780679413133,2606.3,-0.02666467490756974,-0.020534096973250038,-0.04677610777578045,-0.0612325757302884,-0.020678551064175266,1048.3,-0.01918038922155685,-0.018574344187091474,-0.034127554499050916,-0.08256184882063866,-0.10632321296256164,13.48,-0.004431314623338123,-0.001333530893465662,0.02622663773742917,0.01897346738226613,0.025953268894131964,24.63,-0.026482213438735247,-0.0207538167938931,-0.04466380932063696,-0.08222011067016943,-0.06970595456176465,1418.25,0.0038931162626083538,0.0005291005291006012,0.0017127823000724351,-0.04394354329049921,-0.024588742851984646,358.8,0.014705882352941124,-0.0027793218454696955,-0.009195592742937575,-0.06578313566713967,-0.10170308382727566,66.26,-0.0025590847508656367,0.0075727623855725845,0.0171625065242087,0.009453149399370586,0.11127727284797673,18.35,-0.003800217155266017,0.016845838412944847,0.04246555886947889,0.058847289408642034,0.09055790803060693,35760.0,0.002495023969050436,0.016584888818134802,0.055387167129529846,0.08344375141388993,0.18102402202640633,674.5,-0.0036927621861152504,-0.01919441616984152,0.02036571298905132,-0.005315063442809298,0.014416012081752472,2948.0,0.0006788866259335169,0.004018799809277329,0.004395080235767068,-0.0010927665630373617,0.026280747662466908,532.9226,-0.004493319983262523,0.002540086922503182,0.006483516783411414,0.015621840113242191,0.06238875713292247,1154.0,-0.0008658008658009031,0.0009541157082140206,0.00830056793359546,0.020970895546597035,0.024902435179435356,1360.34,-0.0014534030183803726,0.0013632803528629278,0.005526797613653267,0.002467960362301458,0.007806013233655484,1048.0,0.0008212846419770603,0.002283829948394045,0.010426775152564183,0.01873199944462267,0.013933441751756925,177.19,-0.00460648278186615,-0.0033411330603430045,0.0029632103426513456,0.010097747104071075,0.0184850329718651,148.28,-0.001683161650844922,-4.046234978349883e-05,0.006612086405170192,0.0187249449518907,0.022541942172269458,92.44,-0.002266594711279102,-0.0033208263250960046,-0.001749422258698563,0.010960087636955329,0.01022354091875255,21090.0,0.20790378006872845,0.4154362416107382,0.3351481387693087,0.23073032669694693,0.1287078373568935,3166.0,-0.013707165109034247,0.005973563802745385,-0.008424942841930516,0.047656340482795656,0.25358832729504455,3216.0,-0.018584637919985325,-0.014778325123152802,-0.015122282858350378,0.014928324894883271,0.02448767652183892,19.36,0.10125142207053472,0.07867171829730335,0.11498257839721249,0.07190314483980509,0.006441886558680832,3068.867294500409,-0.0037454312541504997,0.002572333578616526,0.008672717476209346,0.023972645030703843,0.05127610779413083,722.4082753770793,-0.005870432557022132,-0.0018678775301679273,0.000403972445525147,0.011957110995039377,0.0350768276382003,1252.4327137677074,-0.02152664620015743,-0.0339518684930773,-0.05754059611234552,-0.069894227310628,-0.07257421009094112,680.1932712267848,0.005630591012429242,-0.0001845994249612959,-0.01817803372538762,-0.02608091905842047,-0.025165466209567278,4284.335197837109,-0.005049156108195452,0.0017194772605246822,0.011437878323749429,0.03749082994851549,0.06819518587864626,88.93706765512836,-0.05844740133898896,-0.08973869756654929,-0.13368999056624586,-0.1602188741183077,-0.19018435384144106,3888.5565194533933,0.010260818058308585,0.014732792699631903,0.005832868985571116,0.0021762597367609438,-0.007088529744692762,12478.81159784919,-0.02832774883700917,-0.03627945515998743,-0.044114417149912044,-0.05600806238784639,-0.05517130143227944,1138.9111875722554,0.0004243053791002094,0.006816443543790074,-0.0004866955607347734,-0.014756747233754641,0.010606853614591571,2346.5151903881206,-0.005332128740771713,0.0033823949916407248,0.004676630348295463,-0.008547317855414738,0.026944523912267204,2481.08613810894,-0.00523643381735428,7.37412316120789e-05,-0.003519845108768682,-0.013033629904127375,0.006822958251013533,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,0.0,-0.4290037938531054,-0.24038250242785542,-0.17081649303,-1.179157915779037,-2.7777478274272718,-1.4820551754285307,-1.504417907235225,-1.4457693767667537,0.198205577008,-1.5300212119571635,3.0431685877936028,-2.1726616118203212,-3.197222578088675,-1.9847374403340963,-0.018087809896,-0.9675211694741819,-0.8661925418835921,-0.8904706467928988,-0.9183173342992157,-0.8749889137095024 -2400,"20210728",3236.860107421875,0.0013395322195790538,-0.0009055781707281163,-0.006422122509391004,0.001378112474394566,0.022709812797095497,1035.6800537109375,-0.010386502900037287,-0.010927062499571538,-0.007836733416593189,0.029707235342076643,0.05091197100622913,868602600.0,-0.12433860593631318,0.0329096688118129,-0.1621616471536329,-0.29418273069017054,-0.3530723036676071,1421011300.0,-0.08332402257701432,-0.020067803596889422,-0.14850931907344067,-0.14296970096303563,-0.33467675715171785,34930.93,-0.0036393435889477965,-0.002079835372982397,0.004834468500443112,0.014241987368924569,0.04097699472290661,27581.66,-0.013891917904113815,-0.0029860181361762717,-0.023508122707336043,-0.0351757999434642,-0.048864471697953715,25473.88,0.015444604911898585,-0.033604719934111515,-0.0717397949837637,-0.0991312838974493,-0.11295885845338938,347172175.0,0.035562117385505854,0.11492346835206502,0.06678819115969814,0.0762323147594488,-0.002411715199811759,57086100.0,0.10418629121639,0.027655525200432685,0.053718973940962256,-0.06968255983790173,-0.15797739403019906,3391837748.0,-0.2717289629870693,0.2347980796639515,0.49001351520524006,0.5454228969840145,0.3833023196301666,110530.0,-0.0014905822304530636,-0.0008045634113488243,0.0004480428672932746,-0.0013454835948130128,-0.0027315933241753854,1582.0,0.05607476635514019,0.17918902802623737,-0.31103562407455787,-0.5640011575190509,-0.4968900149205079,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0126,0.008000000000000007,-0.010989010989011061,-0.053343350864011985,-0.15417319310807787,-0.17027931734621082,0.019,0.005291005291005346,-0.00419287211740027,-0.027137736815156077,-0.11366816980251904,-0.13828942892777496,2232.5,-0.00022391401701749025,-0.000447727781508811,-0.0009509425518823278,0.04031562842209091,0.05475555380572272,2427.0,0.014208106978687907,0.02405063291139231,0.04364652762846699,0.023906623540992822,-0.005535049050573448,200.45,-0.006443618339529222,0.009671082456051971,0.2006768594917563,0.2708022949884301,0.3922153089277962,9697.0,-0.0012359666289010196,0.014288105100205062,0.03179606678956293,-0.0029603417031175416,0.03603840226218269,549.25,0.0009111617312071996,-0.004801594491755767,-0.05675768504207446,-0.14916963035157593,-0.10078788498925606,90.49,0.0002210677572676012,0.005198729199528795,0.024007423459716737,0.04830052285663533,0.05140648419617588,66826.99,0.0029513581950806334,0.001202095910162182,0.005584329157577894,0.004264240219445048,0.02946773722748497,1799.7,-5.5561729080944033e-05,-0.0008216835629977215,-0.0014121276519009074,-0.016987109460345207,0.0038244650490002474,2.16,0.0046511627906977715,0.007462686567164312,0.018147537119962198,0.03349282296650702,0.0969107067287347,214.44,-0.0025582585236523236,-0.002075519112459734,-0.009979155269008055,0.011689183770072331,0.12553241556801042,2369.5,-0.0064989517819706855,-0.011183908525643771,0.017312997091244675,0.0613344879585529,0.11570637075636037,608.2,0.045017182130584255,-0.017510984750581438,-0.050221750265475595,-0.41700203055579077,-0.42643969655937686,3.97,0.0076142131979695105,-0.009975062344139585,0.04929298268798732,0.18826698593235558,0.3077134230030194,19583.0,0.011100784799669583,0.013927720824272516,0.04611719204901776,0.08272730288498753,0.1128864978523294,1437.32,0.0002992574240199275,0.0006808963324889117,0.0049533800552423735,0.029011742225871773,0.05222566277013785,1641.52,0.00025592590335765664,0.000576627448685807,0.0045179810505482365,0.0258689990936134,0.046401147425596534,72.39,0.01032798325191897,0.005612202372683672,0.0007949400338711499,0.038909472747582274,0.10267964812957753,139.45,-0.02140350877192987,0.008752893518518379,0.0803168516258983,0.14860319857231108,0.1980111897423782,2622.2,0.006100602386524878,-0.012160573822368459,-0.03995665123465275,-0.05344169111294539,-0.015760580063915675,1056.5,0.007822188304874578,-0.007627134564445637,-0.02607878022474397,-0.07306808760157268,-0.09905364390091731,13.66,0.01335311572700304,0.006780660377358361,0.03830951657038617,0.032280816655541056,0.03923768948399475,24.86,0.009338205440519776,-0.008613814005423603,-0.03385021957949563,-0.07245151140158324,-0.060616556979563585,1432.0,0.009695046712497879,0.011263726563327525,0.008850336841178308,-0.03328157699318168,-0.015467823232243716,356.1,-0.007525083612040073,-0.0026886237607124386,-0.017695819483331654,-0.07038870856864399,-0.10702829666253588,66.55,0.00437669785692707,0.008638981509548449,0.01973583402286172,0.014324507634741579,0.11278011097146012,18.61,0.01416893732970026,0.020620818251617656,0.05310811193164122,0.07191198917144259,0.10481165959215177,35671.0,-0.002488814317673338,0.007923007804332194,0.04850099717967904,0.07885252264558962,0.1745059991307516,688.75,0.021126760563380254,0.007975998829211184,0.03807532169031069,0.016617670574053722,0.03518242506982627,2951.5,0.0011872455902306456,0.0032290958531611125,0.005116679011399672,-0.00017502159540661033,0.026407876719772183,535.578,0.004982712311318638,0.0037077994373009293,0.010968839569435618,0.019841702679031403,0.06611786988152124,1154.0,0.0,0.00104094378903552,0.00717854727149736,0.020504415700793643,0.02461427134964511,1363.51,0.0023302997779968138,0.003051431480356248,0.007050780911006749,0.004683946874578959,0.010016510025337322,1049.42,0.0013549618320611856,0.003465302984521079,0.010431490507285979,0.019731536059173216,0.015411908962681187,177.32,0.0007336757153337814,-0.0015203558758939417,0.0029241585267218984,0.010453855161822512,0.0190057912423085,148.29,6.743997841907046e-05,0.0003102992363939183,0.00566615464431397,0.018361035506547996,0.02235768270647731,92.32,-0.0012981393336218838,-0.0035187703732487696,-0.0029968411674181628,0.009255885139566988,0.008867109915918547,28210.0,0.33760075865339023,0.7782400403429148,0.6937348023175527,0.6531718513454119,0.5238421059739182,3154.0,-0.0037902716361338795,-0.003916119252147632,-0.008628141256345367,0.04370270687639266,0.2413535240231819,3272.4,0.01753731343283582,0.0035081693734360098,0.003325101063756275,0.031647618126867894,0.041724365157433274,18.31,-0.05423553719008267,0.01564233414688254,0.04760270053781879,0.013767901963679163,-0.04708622282361208,3069.492477438037,0.00020371781430505997,0.0006338523181821376,0.008012315263101089,0.02340355249547188,0.050684012078525464,723.60837815031,0.0016612528041768382,-0.001265180105449959,0.001813512201489953,0.013071020191564697,0.03623281181221838,1268.2071231317495,0.01259501543726671,-0.015107966877475398,-0.04183336988170505,-0.057423042379246336,-0.05999569586594,678.8205427282717,-0.0020181447782293693,-0.0034139293567739815,-0.01772495271153829,-0.02757865209764221,-0.026775028800990586,4286.605869317897,0.000529993890751923,0.0002107858108506555,0.010747401875801588,0.036993311495869374,0.06775321566530201,91.9152899144243,0.03348685017190589,-0.03948609493668631,-0.09691216975724448,-0.12994069508639294,-0.16081034955374662,3841.584482114446,-0.012079556283664417,0.0007221585955308196,-0.005972522956886883,-0.009979453150549045,-0.018591802053953943,12528.760694547627,0.004002712622654503,-0.024485323822668437,-0.03800044263263147,-0.05134176245315747,-0.051082269292422766,1140.0439045862336,0.0009945613199153769,0.004767032903275625,0.00041841769708628185,-0.013717290864759923,0.010969446345796108,2367.5826202533644,0.00897817749126073,0.007892775506602279,0.013147586931533617,1.293653804079753e-05,0.03521526620343374,2485.345265305209,0.0017166381815003628,-0.0002799771508490423,-0.0017648975189616944,-0.011435728660761257,0.008087158648029114,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,0.0,-0.42585885428944936,-0.24426907575292756,0.396770583329,-3.3227884865855217,-27.40927850707698,0.04851288665248843,0.19456860978630042,0.03269668566870676,0.131245029459,-0.33783382163004094,-0.1353523240575618,-1.8053418612997136,-2.547958893454882,-1.6743796912335014,-0.494245332667,26.324774835028485,3.303250434150944,1.5422900584680654,1.253779005860848,2.2425447570605415 -2401,"20210729",3242.64990234375,0.0017887071821853784,0.0013488386575304379,-0.004042485987983735,0.00267669581531349,0.024120916299471773,1044.1300048828125,0.008158843207994648,-0.001690430175940949,-0.00014843158846777893,0.03678678822306791,0.05877399553538187,694823100.0,-0.20006790216837944,-0.17015822411547044,-0.3144308359784129,-0.43085402793150995,-0.4800293036551839,1206053800.0,-0.1512707886277892,-0.11748601215529031,-0.26675300558731785,-0.270098739675921,-0.43320068934015543,35084.53,0.0043972490855526125,0.0008147542809258113,0.008408807882715363,0.018233009611902995,0.0445333513519528,27782.42,0.007278749719922484,0.0014166396149126737,-0.014603488886507865,-0.027432094952306474,-0.04185641565324716,26315.32,0.03303148165885994,0.009100932871119793,-0.03666787708617303,-0.06825271270949451,-0.08297268425540338,223665901.0,-0.3557493454076497,-0.247396602013502,-0.3047125775682278,-0.29989026339649716,-0.3562033823978089,67783200.0,0.1873853705192683,0.19960711093806682,0.24193640589065613,0.10274020498643988,-0.00045198485201292105,3272154401.0,-0.03528569344762178,0.076413538454281,0.39778307012517433,0.4735896494491776,0.33083751213262635,110560.0,0.00027141952411113834,-0.0005243269630620384,0.0005859980406397458,-0.0010172648902053716,-0.0024046595353999223,345.0,-0.7819216182048041,-0.67440543601359,-0.8493449781659389,-0.9049722032217636,-0.8902500125920879,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0128,0.015873015873015817,0.0031347962382444194,-0.032136105860113395,-0.13756316676024705,-0.15752523036419475,0.0191,0.0052631578947368585,0.0,-0.018247237214083833,-0.10650241696553875,-0.13359038330687245,2231.5,-0.00044792833146700683,-0.0006269873258990533,-0.002101779805026349,0.03714720611644973,0.0532401944588663,2435.0,0.003296250515039123,0.01729612299465244,0.04540088011162391,0.026184924001910526,-0.0017389284237929736,196.5,-0.019705662259915102,-0.013058764439979886,0.16406504546666256,0.23822426667506869,0.359116977434508,9781.0,0.00866247292977218,0.014616030954035741,0.03854597193133347,0.005986792202171021,0.04320420083182941,558.0,0.015930814747382893,0.013439883763167515,-0.028213166144200663,-0.13142738546152644,-0.08658109048249141,90.31,-0.001989170074041202,0.0021527808602246346,0.01893796223690214,0.04561365592352318,0.04853230439674938,67105.98,0.004174810207671964,0.003186710105713475,0.007912269881635181,0.00782106333383914,0.033548501342867576,1831.2,0.0175029171528589,0.013762636048584298,0.014366311871110371,-0.00028570544678341303,0.021297955256865286,2.19,0.01388888888888884,0.01576994434137302,0.03083078371381509,0.04626164503543273,0.10989103809443357,213.52,-0.004290244357396,-0.0060885918036753806,-0.013992149619025618,0.005467157031253889,0.11778871322374629,2396.0,0.011183794049377527,-0.0009173546826786172,0.02700385769395619,0.07135670902112756,0.12647803226792265,621.9,0.022525485037816484,0.01283345819354409,-0.021639096679802683,-0.39431814123811415,-0.41216318402944063,4.06,0.022670025188916698,0.009448035803082844,0.06729758149316512,0.2086330935251799,0.33296853625170986,19769.0,0.009498034009089551,0.014117309093147679,0.052345806506562065,0.09109273009588703,0.12226940369680728,1437.64,0.0002226365736233138,0.0006041320404353012,0.0044934038285113775,0.02814482450114797,0.051781315415570406,1642.02,0.0003045957405332089,0.0005947433463089347,0.004198071681867477,0.02521507193483985,0.04611676090221262,73.62,0.01699129714048908,0.017863068244663216,0.01769422173071611,0.05456160203979343,0.11903347448341739,136.6,-0.020437432771602704,-0.014145496535796775,0.05089048736392643,0.1203225916686601,0.17140100761067645,2642.7,0.007817862863244596,0.0001968071819482553,-0.030059458269103723,-0.04409260175830254,-0.009050673019595168,1065.5,0.008518693800283916,0.005340428743961345,-0.017555830121526173,-0.06292324560117712,-0.09096015112272038,13.68,0.0014641288433381305,0.0061782877316858276,0.037857522191032444,0.034000579483755455,0.04031077509996894,25.76,0.03620273531777962,0.024091595770056484,0.0019057990743260866,-0.0384053056932927,-0.026225015356990844,1434.25,0.001571229050279399,0.010284224985031454,0.01099636978817875,-0.030205019989237636,-0.014302097994212781,356.5,0.0011232799775342528,0.0021927358596647295,-0.014008546181184411,-0.06662361237170977,-0.10464067375893937,66.93,0.005709992486852222,0.008498327456830435,0.024169669704134034,0.020380679898058363,0.11567199943324602,18.3,-0.016657710908113854,-0.00381056069678809,0.033606325896639255,0.05286373181700488,0.08531805848658425,35732.0,0.0017100726080008233,0.004074521594964464,0.046798624853703785,0.07888373637820711,0.17281634126727985,705.25,0.023956442831216007,0.028211109491179442,0.06024730334122608,0.04178591871780202,0.059132720105124825,2984.5,0.011180755548026333,0.010051441721943943,0.015680168797910454,0.010861097625687322,0.036728691685096626,543.3373,0.014487712340686132,0.013821697257984322,0.02490334728977417,0.03373713823574631,0.0799024131776973,1146.5,-0.006499133448873429,-0.004947057802464849,4.361289197074569e-05,0.013565780109710879,0.01774431818602107,1361.53,-0.001452134564469687,0.0007232390525568899,0.004951203921991221,0.0031241181874956947,0.008418734523477411,1043.55,-0.005593565969773895,-0.0024052019662239577,0.0034752138593141524,0.013798232244687236,0.00988440917858835,177.43,0.0006203473945409765,-0.0005745443075051426,0.0028798245539662926,0.010716876231852135,0.019415802295117413,147.51,-0.005259963584867466,-0.004414027699036316,-0.00016267436658667922,0.012707762651123389,0.01679084651577445,91.87,-0.004874350086655044,-0.006101650907674561,-0.0074975152327037,0.003955938278620508,0.003908398503662536,23570.0,-0.16448068060971288,0.30336208803362097,0.41996505813603235,0.37395680517638374,0.28287235683119105,3214.0,0.019023462270133074,0.007965878441949403,0.01220376348319041,0.063862653367464,0.2572121496606623,3333.2,0.018579635741351908,0.017547287313933957,0.02215612014903634,0.04911249401326234,0.06010000323343423,17.7,-0.03331512834516659,-0.01830282861896848,0.00731297840252676,-0.018393566873093792,-0.07741624425014015,3089.817756346733,0.006621706701708696,0.004429392558997325,0.013661416984545705,0.029392033184722166,0.056789261293240134,729.6759214516038,0.008385120300574256,0.0052018349177980205,0.00966439399988106,0.020957355065683414,0.04429941317178776,1295.412153802083,0.021451567472001276,0.010881241251875728,-0.018579902187413233,-0.03666171079320624,-0.0390448221440739,683.7342092415614,0.007238535377172006,0.004297911839792556,-0.009098497827598528,-0.020145873415208015,-0.019427242408953438,4303.583558249367,0.00396063679495029,0.0018097296726198309,0.013549681565097282,0.040092007919471984,0.07095369183636069,95.62412377333887,0.04035056476857757,0.014862764174899068,-0.05419500703001534,-0.0931024618625016,-0.12479066920567039,3877.269391477844,0.009289112221672724,0.0067483920824635835,0.002800019286014699,-0.000706933258864284,-0.00905992917402676,12761.375252672004,0.018566445939510068,0.0017143957776528662,-0.018768147496200704,-0.03293718895864872,-0.03326258778605773,1160.1150121706805,0.017605556684004764,0.015845173560963266,0.017547691469409488,0.0034899855093788457,0.027946698907551415,2391.5800881623722,0.010135852368454934,0.012273052348412472,0.022732805159993097,0.009750882024215146,0.0446623357121283,2515.148323893692,0.011991516432153793,0.008649323702903278,0.009905429873333649,0.00012687034352198978,0.01967866018990816,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,0.0,-0.41786179921773137,-0.248116080324441,-0.051477383714,-1.1297409280750919,-1.261724684540976,-1.16339535390917,-1.1539381158381123,-1.142432897925454,0.252942086734,0.9272507901948186,5.328115160041816,-3.2984354129490847,-4.015283891054084,-2.4332199709199154,-0.129980160747,-0.7370128716327713,-0.3617682144480745,-0.2811998079460867,-0.4113760225674433,-0.11691424350492163 -2402,"20210730",3202.320068359375,-0.012437307510510198,-0.007912960116214784,-0.015227819142933141,-0.009914219771736121,0.011166208124618882,1031.1400146484375,-0.01244097016044754,-0.009496410753494722,-0.01225461123302285,0.022853028059325764,0.045039121067201426,687861000.0,-0.01001996047627085,-0.1548149331719162,-0.3099939955842228,-0.4322821093661019,-0.4836111082907093,1339556400.0,0.11069373522143033,-0.012817110768001405,-0.17693382867767338,-0.1908925823149461,-0.36885625079357753,34935.47,-0.004248596176149366,-0.0027199530286986517,0.003688963402490364,0.013561248685630245,0.03918036528505486,27283.59,-0.017954879380557842,-0.014685537530268689,-0.029701385082611775,-0.044041616208510215,-0.05876800641223068,25961.03,-0.013463260184561676,0.00601547032302352,-0.04553303284258181,-0.0793866809594842,-0.09445430992693016,281141932.0,0.25697270233427316,-0.0319007081986421,-0.1276468385175309,-0.12114255051818956,-0.1898466532736952,70642300.0,0.042180068217493316,0.1705303071978641,0.27484757459302855,0.1516709771407927,0.04131168374400862,2425058815.0,-0.258880077829188,-0.2625257385047496,0.04465159380648687,0.08799144874787235,-0.012638562556008925,110585.0,0.00022612156295220842,-0.0002531348033233405,0.0006401889349110235,-0.0007356944330446646,-0.0021254332736898585,3069.0,7.895652173913044,0.8958487768717569,0.28598365807668125,-0.16541649859271113,-0.024622792172192653,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.0124,-0.03125000000000011,-0.01898734177215211,-0.053796260969095844,-0.16121758737316805,-0.18412106590634947,0.0189,-0.010471204188481575,-0.007352941176470673,-0.024012393493415995,-0.11336982017200947,-0.14246823956442833,2231.0,-0.0002240645305847666,-0.0005823590019263802,-0.0021357247486889497,0.035354902582586334,0.05180034179975257,2366.0,-0.028336755646817258,-0.015233497044867983,0.014884399262214076,-0.0029778626812001496,-0.02932669625091444,179.55,-0.08625954198473273,-0.08954921150043083,0.05628520583001184,0.12773808589149716,0.23792369412149994,9747.5,-0.0034250076679276376,0.004596563913881413,0.03276560803114981,0.0029607793203325627,0.03796049680479063,547.0,-0.01971326164874554,-0.006448097357188209,-0.032821306221682,-0.1439693790387261,-0.10438291587216575,89.59,-0.007972539032222281,-0.00561623157520863,0.008731682326647228,0.036851292833238736,0.03965078069546024,67488.61,0.005701876345446388,0.006659302543909895,0.011837194755909719,0.012918326606149444,0.03914817719046937,1812.6,-0.010157273918741883,0.0022670721592479293,0.0030435504399313196,-0.010696622181550541,0.011015040284983568,2.2,0.004566210045662267,0.01382488479262678,0.034320639398213615,0.04936799427617444,0.11284407536989427,211.99,-0.0071656050955414274,-0.009485094850948395,-0.02069570841225099,-0.0034254947066233443,0.10707976964343313,2424.0,0.011686143572620988,0.010084173681140118,0.03496861790700656,0.08195770069110209,0.13788793634587293,621.2,-0.0011255828911399535,0.01592908775717139,-0.01388999126914836,-0.3848784263502819,-0.4113466440504505,3.91,-0.03694581280788167,-0.020541082164328595,0.024498886414253906,0.15840410823622353,0.28011349684882547,19892.0,0.006221862512013843,0.013925418476155471,0.05381658865817429,0.09595884002023847,0.12821763506481365,1438.14,0.000347792215019016,0.0006039218742173169,0.004209167998033614,0.027413848161872645,0.051468567769435536,1642.55,0.00032277316963247316,0.0006091803478420754,0.00394076776974539,0.024582899332674213,0.04585185914274059,73.95,0.004482477587611999,0.01713798415492973,0.0231612153411922,0.057188740475293987,0.12177886772894775,132.95,-0.026720351390922437,-0.034355026147588785,0.018734914371096867,0.0863259386362707,0.13849392539203964,2655.8,0.004957051500359633,0.005626784402523288,-0.02325641266110945,-0.03749149073811764,-0.005134531723714142,1046.9,-0.01745659314875636,-0.009742716609912883,-0.0333020919420296,-0.07684982018749875,-0.10603123639065115,13.68,0.0,0.005291005291005346,0.035775127768313375,0.03457403229262512,0.0398429087223664,25.53,-0.008928571428571397,0.012452411167512611,-0.005995950786481741,-0.04641549839388437,-0.03429884535731509,1414.75,-0.0135959560746034,-0.005378233970753765,-0.0016230902226456179,-0.04158386776262313,-0.027853928997318644,352.6,-0.010939691444600164,-0.00821332133213315,-0.020841143555351938,-0.0739370805993409,-0.11287600349717053,65.82,-0.016584491259525103,-0.008705081478357801,0.006583625811483307,0.003692812866136208,0.09410063332169738,17.91,-0.021311475409836134,-0.022273173927284673,0.01166436015477168,0.030050323508267418,0.061417198395922856,35965.0,0.0065207657002126496,0.0057382871268854,0.048747131363852336,0.0839878334559867,0.17660850599781885,703.75,-0.002126905352711761,0.020149307820540585,0.05440584324374931,0.040902731984494345,0.056245544257251145,3039.0,0.018261015245434775,0.021924810007397877,0.03242683154694159,0.028719404003960447,0.054431849231396434,541.129,-0.004064326156146492,0.006453942236768873,0.020679757413777367,0.028820468167508162,0.07402975600640804,1152.0,0.004797208896641925,-0.00026034886748238506,0.0041403355850948564,0.01800807985000885,0.02241109742045322,1367.54,0.004414151726366722,0.003295555255574234,0.008498424797347415,0.00737937521960963,0.01273128291588943,1049.99,0.006171242393752108,0.0022622706706629803,0.008190909007983471,0.019724739680408776,0.01623204185948035,178.27,0.004734261398861461,0.003523901736056434,0.006740024791545007,0.01505471854964524,0.0240056675394551,148.22,0.00481323300115255,0.0003644560830420307,0.003976075809608792,0.017171313966375834,0.021490678949242614,92.19,0.003483182758245329,-0.001126833813682504,-0.0037982958996775062,0.007051215529059629,0.007358411362603734,22390.0,-0.050063640220619376,-0.006831085876508158,0.35417926696504165,0.3083238379057469,0.21093573946042432,3292.0,0.02426882389545737,0.026440508855076095,0.03665449048998615,0.0892006352567496,0.27948592546048734,3356.5,0.00699027961118448,0.019902765116985632,0.028333159723286094,0.05471100583262145,0.06672443720076338,18.24,0.03050847457627115,0.00010966114705546204,0.02995567350856887,0.012405295146115991,-0.04786762019105295,3069.2490016249076,-0.006656947543127956,-0.0020540126834507344,0.006531122754457774,0.022029575247016986,0.04900559873469401,724.2089778567506,-0.007492289979882272,-0.0015250834519759948,0.0021311042441938266,0.012980859182825988,0.03595668581112266,1277.8049575405976,-0.013591964696183845,0.0023818138223381524,-0.029066037281491597,-0.04892119656536098,-0.051220068487817016,672.4523514171383,-0.01650035594524024,-0.008645940088096715,-0.023309874261962404,-0.03555414349271069,-0.035178666526600955,4278.634848127771,-0.00579719431118586,-0.0030785105658137635,0.007144903523918389,0.03329536185736215,0.06382075459459591,94.07306464124915,-0.01622037484773453,0.011522163418119513,-0.06372340699230039,-0.10599554978343428,-0.13675159236107892,3819.1144971979447,-0.014998930538002386,-0.009338984071426082,-0.011440148242870096,-0.0152811461310155,-0.0233949879951032,12771.616727899243,0.0008025369542437044,0.007492609868537281,-0.017009290567747692,-0.03125413806803157,-0.03229077038110906,1146.7793503535377,-0.01149512046412593,0.0016804130353778035,0.00596445509160648,-0.007782844412810297,0.015511503386183234,2380.6194251148627,-0.004583021535327858,0.00487156691488333,0.01750587144944027,0.0050021222798113385,0.038907157079052235,2487.4942204260587,-0.010995018943782298,-0.0020660323810722803,-0.00090165508031681,-0.010663548648459642,0.008063243489503602,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,2.220446049250313e-16,-0.4096388197183718,-0.25192411734934295,1.512688515163,-30.385497203339863,1.8642827025771531,3.1529114310166193,3.2413829046478684,3.0203364428929333,-0.694891418129,-3.7472352549212764,6.14237916306584,4.303732610148585,6.113336984655604,2.7869996174876315,-0.835016730097,5.424186008834987,1.0524038662110011,2.9394523716577186,2.631135147479167,4.372033417231415 -2403,"20210731",3202.320068359375,-0.012437307510510198,-0.007912960116214784,-0.015227819142933141,-0.009914219771736121,0.011166208124618882,1031.1400146484375,-0.01244097016044754,-0.009496410753494722,-0.01225461123302285,0.022853028059325764,0.045039121067201426,687861000.0,-0.01001996047627085,-0.1548149331719162,-0.3099939955842228,-0.4322821093661019,-0.4836111082907093,1339556400.0,0.11069373522143033,-0.012817110768001405,-0.17693382867767338,-0.1908925823149461,-0.36885625079357753,34935.47,-0.004248596176149366,-0.0027199530286986517,0.003688963402490364,0.013561248685630245,0.03918036528505486,27283.59,-0.017954879380557842,-0.014685537530268689,-0.029701385082611775,-0.044041616208510215,-0.05876800641223068,25961.03,-0.013463260184561676,0.00601547032302352,-0.04553303284258181,-0.0793866809594842,-0.09445430992693016,281141932.0,0.25697270233427316,-0.0319007081986421,-0.1276468385175309,-0.12114255051818956,-0.1898466532736952,70642300.0,0.042180068217493316,0.1705303071978641,0.27484757459302855,0.1516709771407927,0.04131168374400862,2425058815.0,-0.258880077829188,-0.2625257385047496,0.04465159380648687,0.08799144874787235,-0.012638562556008925,110585.0,0.00022612156295220842,-0.0002531348033233405,0.0006401889349110235,-0.0007356944330446646,-0.0021254332736898585,3069.0,7.895652173913044,0.8958487768717569,0.28598365807668125,-0.16541649859271113,-0.024622792172192653,0.005,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0124,-0.03125000000000011,-0.01898734177215211,-0.053796260969095844,-0.16121758737316805,-0.18412106590634947,0.0189,-0.010471204188481575,-0.007352941176470673,-0.024012393493415995,-0.11336982017200947,-0.14246823956442833,2231.0,-0.0002240645305847666,-0.0005823590019263802,-0.0021357247486889497,0.035354902582586334,0.05180034179975257,2366.0,-0.028336755646817258,-0.015233497044867983,0.014884399262214076,-0.0029778626812001496,-0.02932669625091444,179.55,-0.08625954198473273,-0.08954921150043083,0.05628520583001184,0.12773808589149716,0.23792369412149994,9747.5,-0.0034250076679276376,0.004596563913881413,0.03276560803114981,0.0029607793203325627,0.03796049680479063,547.0,-0.01971326164874554,-0.006448097357188209,-0.032821306221682,-0.1439693790387261,-0.10438291587216575,89.59,-0.007972539032222281,-0.00561623157520863,0.008731682326647228,0.036851292833238736,0.03965078069546024,67488.61,0.005701876345446388,0.006659302543909895,0.011837194755909719,0.012918326606149444,0.03914817719046937,1812.6,-0.010157273918741883,0.0022670721592479293,0.0030435504399313196,-0.010696622181550541,0.011015040284983568,2.2,0.004566210045662267,0.01382488479262678,0.034320639398213615,0.04936799427617444,0.11284407536989427,211.99,-0.0071656050955414274,-0.009485094850948395,-0.02069570841225099,-0.0034254947066233443,0.10707976964343313,2424.0,0.011686143572620988,0.010084173681140118,0.03496861790700656,0.08195770069110209,0.13788793634587293,621.2,-0.0011255828911399535,0.01592908775717139,-0.01388999126914836,-0.3848784263502819,-0.4113466440504505,3.91,-0.03694581280788167,-0.020541082164328595,0.024498886414253906,0.15840410823622353,0.28011349684882547,19892.0,0.006221862512013843,0.013925418476155471,0.05381658865817429,0.09595884002023847,0.12821763506481365,1438.5,0.0002503233343067457,0.0005578362076039678,0.0038430055136347008,0.02660428775893031,0.05105297095082495,1643.05,0.00030440473653770006,0.0006102135869352487,0.003680150370290569,0.02394885106318445,0.04556667448325413,73.95,0.004482477587611999,0.01713798415492973,0.0231612153411922,0.057188740475293987,0.12177886772894775,132.95,-0.026720351390922437,-0.034355026147588785,0.018734914371096867,0.0863259386362707,0.13849392539203964,2655.8,0.004957051500359633,0.005626784402523288,-0.02325641266110945,-0.03749149073811764,-0.005134531723714142,1046.9,-0.01745659314875636,-0.009742716609912883,-0.0333020919420296,-0.07684982018749875,-0.10603123639065115,13.68,0.0,0.005291005291005346,0.035775127768313375,0.03457403229262512,0.0398429087223664,25.53,-0.008928571428571397,0.012452411167512611,-0.005995950786481741,-0.04641549839388437,-0.03429884535731509,1414.75,-0.0135959560746034,-0.005378233970753765,-0.0016230902226456179,-0.04158386776262313,-0.027853928997318644,352.6,-0.010939691444600164,-0.00821332133213315,-0.020841143555351938,-0.0739370805993409,-0.11287600349717053,65.82,-0.016584491259525103,-0.008705081478357801,0.006583625811483307,0.003692812866136208,0.09410063332169738,17.91,-0.021311475409836134,-0.022273173927284673,0.01166436015477168,0.030050323508267418,0.061417198395922856,35965.0,0.0065207657002126496,0.0057382871268854,0.048747131363852336,0.0839878334559867,0.17660850599781885,703.75,-0.002126905352711761,0.020149307820540585,0.05440584324374931,0.040902731984494345,0.056245544257251145,3039.0,0.018261015245434775,0.021924810007397877,0.03242683154694159,0.028719404003960447,0.054431849231396434,541.129,-0.004064326156146492,0.006453942236768873,0.020679757413777367,0.028820468167508162,0.07402975600640804,1152.0,0.004797208896641925,-0.00026034886748238506,0.0041403355850948564,0.01800807985000885,0.02241109742045322,1367.54,0.004414151726366722,0.003295555255574234,0.008498424797347415,0.00737937521960963,0.01273128291588943,1049.99,0.006171242393752108,0.0022622706706629803,0.008190909007983471,0.019724739680408776,0.01623204185948035,178.27,0.004734261398861461,0.003523901736056434,0.006740024791545007,0.01505471854964524,0.0240056675394551,148.22,0.00481323300115255,0.0003644560830420307,0.003976075809608792,0.017171313966375834,0.021490678949242614,92.19,0.003483182758245329,-0.001126833813682504,-0.0037982958996775062,0.007051215529059629,0.007358411362603734,22390.0,-0.050063640220619376,-0.006831085876508158,0.35417926696504165,0.3083238379057469,0.21093573946042432,3292.0,0.02426882389545737,0.026440508855076095,0.03665449048998615,0.0892006352567496,0.27948592546048734,3356.5,0.00699027961118448,0.019902765116985632,0.028333159723286094,0.05471100583262145,0.06672443720076338,18.24,0.03050847457627115,0.00010966114705546204,0.02995567350856887,0.012405295146115991,-0.04786762019105295,3069.2490016249076,-0.006656947543127956,-0.0020540126834507344,0.006531122754457774,0.022029575247016986,0.04900559873469401,724.2089778567506,-0.007492289979882272,-0.0015250834519759948,0.0021311042441938266,0.012980859182825988,0.03595668581112266,1277.8049575405976,-0.013591964696183845,0.0023818138223381524,-0.029066037281491597,-0.04892119656536098,-0.051220068487817016,672.4523514171383,-0.01650035594524024,-0.008645940088096715,-0.023309874261962404,-0.03555414349271069,-0.035178666526600955,4278.634848127771,-0.00579719431118586,-0.0030785105658137635,0.007144903523918389,0.03329536185736215,0.06382075459459591,94.07306464124915,-0.01622037484773453,0.011522163418119513,-0.06372340699230039,-0.10599554978343428,-0.13675159236107892,3819.1144971979447,-0.014998930538002386,-0.009338984071426082,-0.011440148242870096,-0.0152811461310155,-0.0233949879951032,12771.616727899243,0.0008025369542437044,0.007492609868537281,-0.017009290567747692,-0.03125413806803157,-0.03229077038110906,1146.7793503535377,-0.01149512046412593,0.0016804130353778035,0.00596445509160648,-0.007782844412810297,0.015511503386183234,2380.6194251148627,-0.004583021535327858,0.00487156691488333,0.01750587144944027,0.0050021222798113385,0.038907157079052235,2487.4942204260587,-0.010995018943782298,-0.0020660323810722803,-0.00090165508031681,-0.010663548648459642,0.008063243489503602,1.0026,1.0074,1.1041211149860164,0.8426323319027071,0.007707,0.005546,-0.000284,0.002845,-0.0004,0.001786,0.0,0.0,0.0,-0.4011802047476418,-0.2556937759163176,1.512688515163,-30.385497203339863,1.8642827025771531,3.1529114310166193,3.2413829046478684,3.0203364428929333,-0.694891418129,-3.7472352549212764,6.14237916306584,4.303732610148585,6.113336984655604,2.7869996174876315,-0.835016730097,5.424186008834987,1.0524038662110011,2.9394523716577186,2.631135147479167,4.372033417231415 -2404,"20210801",3202.320068359375,-0.012437307510510198,-0.007912960116214784,-0.015227819142933141,-0.009914219771736121,0.011166208124618882,1031.1400146484375,-0.01244097016044754,-0.009496410753494722,-0.01225461123302285,0.022853028059325764,0.045039121067201426,687861000.0,-0.01001996047627085,-0.1548149331719162,-0.3099939955842228,-0.4322821093661019,-0.4836111082907093,1339556400.0,0.11069373522143033,-0.012817110768001405,-0.17693382867767338,-0.1908925823149461,-0.36885625079357753,34935.47,-0.004248596176149366,-0.0027199530286986517,0.003688963402490364,0.013561248685630245,0.03918036528505486,27283.59,-0.017954879380557842,-0.014685537530268689,-0.029701385082611775,-0.044041616208510215,-0.05876800641223068,25961.03,-0.013463260184561676,0.00601547032302352,-0.04553303284258181,-0.0793866809594842,-0.09445430992693016,281141932.0,0.25697270233427316,-0.0319007081986421,-0.1276468385175309,-0.12114255051818956,-0.1898466532736952,70642300.0,0.042180068217493316,0.1705303071978641,0.27484757459302855,0.1516709771407927,0.04131168374400862,2425058815.0,-0.258880077829188,-0.2625257385047496,0.04465159380648687,0.08799144874787235,-0.012638562556008925,110585.0,0.00022612156295220842,-0.0002531348033233405,0.0006401889349110235,-0.0007356944330446646,-0.0021254332736898585,3069.0,7.895652173913044,0.8958487768717569,0.28598365807668125,-0.16541649859271113,-0.024622792172192653,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0124,-0.03125000000000011,-0.01898734177215211,-0.053796260969095844,-0.16121758737316805,-0.18412106590634947,0.0189,-0.010471204188481575,-0.007352941176470673,-0.024012393493415995,-0.11336982017200947,-0.14246823956442833,2231.0,-0.0002240645305847666,-0.0005823590019263802,-0.0021357247486889497,0.035354902582586334,0.05180034179975257,2366.0,-0.028336755646817258,-0.015233497044867983,0.014884399262214076,-0.0029778626812001496,-0.02932669625091444,179.55,-0.08625954198473273,-0.08954921150043083,0.05628520583001184,0.12773808589149716,0.23792369412149994,9747.5,-0.0034250076679276376,0.004596563913881413,0.03276560803114981,0.0029607793203325627,0.03796049680479063,547.0,-0.01971326164874554,-0.006448097357188209,-0.032821306221682,-0.1439693790387261,-0.10438291587216575,89.59,-0.007972539032222281,-0.00561623157520863,0.008731682326647228,0.036851292833238736,0.03965078069546024,67488.61,0.005701876345446388,0.006659302543909895,0.011837194755909719,0.012918326606149444,0.03914817719046937,1812.6,-0.010157273918741883,0.0022670721592479293,0.0030435504399313196,-0.010696622181550541,0.011015040284983568,2.2,0.004566210045662267,0.01382488479262678,0.034320639398213615,0.04936799427617444,0.11284407536989427,211.99,-0.0071656050955414274,-0.009485094850948395,-0.02069570841225099,-0.0034254947066233443,0.10707976964343313,2424.0,0.011686143572620988,0.010084173681140118,0.03496861790700656,0.08195770069110209,0.13788793634587293,621.2,-0.0011255828911399535,0.01592908775717139,-0.01388999126914836,-0.3848784263502819,-0.4113466440504505,3.91,-0.03694581280788167,-0.020541082164328595,0.024498886414253906,0.15840410823622353,0.28011349684882547,19892.0,0.006221862512013843,0.013925418476155471,0.05381658865817429,0.09595884002023847,0.12821763506481365,1439.18,0.00047271463329856545,0.000712022895986264,0.0037372155460075884,0.026032466051829406,0.05087125060126385,1643.94,0.0005416755424363373,0.0008060313548632347,0.003679069841273863,0.023564319262857403,0.04552630852303041,73.95,0.004482477587611999,0.01713798415492973,0.0231612153411922,0.057188740475293987,0.12177886772894775,132.95,-0.026720351390922437,-0.034355026147588785,0.018734914371096867,0.0863259386362707,0.13849392539203964,2655.8,0.004957051500359633,0.005626784402523288,-0.02325641266110945,-0.03749149073811764,-0.005134531723714142,1046.9,-0.01745659314875636,-0.009742716609912883,-0.0333020919420296,-0.07684982018749875,-0.10603123639065115,13.68,0.0,0.005291005291005346,0.035775127768313375,0.03457403229262512,0.0398429087223664,25.53,-0.008928571428571397,0.012452411167512611,-0.005995950786481741,-0.04641549839388437,-0.03429884535731509,1414.75,-0.0135959560746034,-0.005378233970753765,-0.0016230902226456179,-0.04158386776262313,-0.027853928997318644,352.6,-0.010939691444600164,-0.00821332133213315,-0.020841143555351938,-0.0739370805993409,-0.11287600349717053,65.82,-0.016584491259525103,-0.008705081478357801,0.006583625811483307,0.003692812866136208,0.09410063332169738,17.91,-0.021311475409836134,-0.022273173927284673,0.01166436015477168,0.030050323508267418,0.061417198395922856,35965.0,0.0065207657002126496,0.0057382871268854,0.048747131363852336,0.0839878334559867,0.17660850599781885,703.75,-0.002126905352711761,0.020149307820540585,0.05440584324374931,0.040902731984494345,0.056245544257251145,3039.0,0.018261015245434775,0.021924810007397877,0.03242683154694159,0.028719404003960447,0.054431849231396434,541.129,-0.004064326156146492,0.006453942236768873,0.020679757413777367,0.028820468167508162,0.07402975600640804,1152.0,0.004797208896641925,-0.00026034886748238506,0.0041403355850948564,0.01800807985000885,0.02241109742045322,1367.54,0.004414151726366722,0.003295555255574234,0.008498424797347415,0.00737937521960963,0.01273128291588943,1049.99,0.006171242393752108,0.0022622706706629803,0.008190909007983471,0.019724739680408776,0.01623204185948035,178.27,0.004734261398861461,0.003523901736056434,0.006740024791545007,0.01505471854964524,0.0240056675394551,148.22,0.00481323300115255,0.0003644560830420307,0.003976075809608792,0.017171313966375834,0.021490678949242614,92.13,-0.0006508298080052377,-0.0006508298080053487,-0.0042960201021319255,0.006009339773384692,0.006661543336453413,470.0,-0.9790084859312193,-0.9754517914969184,-0.9694844825347357,-0.9725443233928206,-0.974581427315952,3292.0,0.02426882389545737,0.026440508855076095,0.03665449048998615,0.0892006352567496,0.27948592546048734,3356.5,0.00699027961118448,0.019902765116985632,0.028333159723286094,0.05471100583262145,0.06672443720076338,18.24,0.03050847457627115,0.00010966114705546204,0.02995567350856887,0.012405295146115991,-0.04786762019105295,3069.2490016249076,-0.006656947543127956,-0.0020540126834507344,0.006531122754457774,0.022029575247016986,0.04900559873469401,724.2089778567506,-0.007492289979882272,-0.0015250834519759948,0.0021311042441938266,0.012980859182825988,0.03595668581112266,1277.8049575405976,-0.013591964696183845,0.0023818138223381524,-0.029066037281491597,-0.04892119656536098,-0.051220068487817016,672.4523514171383,-0.01650035594524024,-0.008645940088096715,-0.023309874261962404,-0.03555414349271069,-0.035178666526600955,4278.634848127771,-0.00579719431118586,-0.0030785105658137635,0.007144903523918389,0.03329536185736215,0.06382075459459591,94.07306464124915,-0.01622037484773453,0.011522163418119513,-0.06372340699230039,-0.10599554978343428,-0.13675159236107892,3819.1144971979447,-0.014998930538002386,-0.009338984071426082,-0.011440148242870096,-0.0152811461310155,-0.0233949879951032,12771.616727899243,0.0008025369542437044,0.007492609868537281,-0.017009290567747692,-0.03125413806803157,-0.03229077038110906,1146.7793503535377,-0.01149512046412593,0.0016804130353778035,0.00596445509160648,-0.007782844412810297,0.015511503386183234,2380.6194251148627,-0.004583021535327858,0.00487156691488333,0.01750587144944027,0.0050021222798113385,0.038907157079052235,2487.4942204260587,-0.010995018943782298,-0.0020660323810722803,-0.00090165508031681,-0.010663548648459642,0.008063243489503602,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,-0.07107670654468679,-0.10295616717635081,-0.4519663245300427,-0.3455537039842449,1.512688515163,-30.385497203339863,1.8642827025771531,3.1529114310166193,3.2413829046478684,3.0203364428929333,-0.694891418129,-3.7472352549212764,6.14237916306584,4.303732610148585,6.113336984655604,2.7869996174876315,-0.835016730097,5.424186008834987,1.0524038662110011,2.9394523716577186,2.631135147479167,4.372033417231415 -2405,"20210802",3223.0400390625,0.006470299739195218,-0.001375683255689153,-0.007785521039522125,-0.0036407361904219337,0.017355926942452138,1037.800048828125,0.0064589038201161575,-0.0012126203588971318,-0.005420890622225727,0.02844785536784955,0.051105200072159684,561003400.0,-0.1844233064529025,-0.26265821537031553,-0.42895836764270123,-0.5342360401310257,-0.576949756514223,1202120000.0,-0.10259844229029846,-0.10542169136441115,-0.24889688290238232,-0.273422618422429,-0.43154337649812136,34838.16,-0.0027854212352087515,-0.0037564711350642765,0.0008187813735662797,0.010596522032871203,0.035397185212953985,27781.02,0.018231838258821575,0.0036574710017587275,-0.010381528797534734,-0.02573068392621025,-0.041369098269931404,26235.8,0.010583940621770482,0.016320600072238456,-0.03203649363873495,-0.06844151680366106,-0.08405226070506144,244889950.0,-0.12894548224133284,-0.14500893330907305,-0.23321287883499786,-0.2315756006080364,-0.29320481943583643,60088700.0,-0.14939490928239874,-0.02231207289293846,0.07067355625884053,-0.011190160989370979,-0.11164742062329969,1768640313.0,-0.2706814770593512,-0.4300252169672031,-0.23715385907742792,-0.20679120848322585,-0.27766210588630547,110610.0,0.0002260704435501637,0.00012658685666755431,0.0007396299136193107,-0.0004540925942242424,-0.001847302911429094,1481.0,-0.5174323884001304,-0.07147335423197487,-0.3839946759836952,-0.5987120490252307,-0.528143585386576,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.012,-0.032258064516129004,-0.03691813804173372,-0.0758567577974586,-0.18478260869565222,-0.21065614208189443,0.018600000000000002,-0.015873015873015817,-0.015873015873015817,-0.0347690710949663,-0.12484316185696365,-0.15588835942818213,2230.5,-0.00022411474675032572,-0.0005377066810053899,-0.0021585228098821574,0.03357995705966843,0.050365838583658284,2363.0,-0.001267962806424383,-0.01410213618157552,0.012013105205679109,-0.004179104477611828,-0.029834405364718708,172.8,-0.03759398496240596,-0.09153041375322013,0.010555864206555743,0.08315355644820088,0.18798267525265278,9737.0,-0.0010771992818671139,0.00027736971328207183,0.02925126383746779,0.0023763157668981183,0.03525313172400879,558.75,0.021480804387568497,0.011586856160043402,0.00020138282875747926,-0.12097852591835123,-0.08517554601239552,89.69,0.001116196004018244,-0.004660969925646241,0.00833628447922119,0.03823291654045824,0.0405345177130052,66871.49,-0.009144061494228417,-0.0016898191738821122,0.0012953886223889821,0.003334350698998012,0.029424537258041727,1818.1,0.00303431534811871,0.0032114242832232964,0.005099854882178123,-0.007718232220094712,0.014163858221963865,2.14,-0.027272727272727337,-0.01291512915129156,0.007058823529411784,0.0195331110052408,0.08076259416691212,181.21,-0.1451955280909477,-0.12556097090189644,-0.1568000186126588,-0.14702294328313703,-0.05461201190364895,2445.5,0.00886963696369647,0.017262895174708914,0.0407600889465789,0.08937832008701374,0.14621842831447784,635.6,0.023180940115904658,0.035550197139040174,0.018761169748114703,-0.3599570350852165,-0.3962163779632276,3.94,0.007672634271099765,-0.006054490413723523,0.029123677680553905,0.1614995332383431,0.2860406919812859,19725.0,-0.00839533480796295,0.0029287043533969825,0.040603312521267254,0.08498250368307336,0.117869860490597,1439.98,0.0005558720938312334,0.0008980404368423844,0.0037564713566446972,0.025553248556252628,0.05077273002573701,1644.59,0.0003953915593024604,0.0008276382490581824,0.003576552315849524,0.023038728403524722,0.04533078295196602,71.26,-0.0363759296822177,-0.018105657673547104,-0.01138996406820103,0.017145113749634122,0.07921323144297698,128.25,-0.03535163595336588,-0.056638470025744625,-0.018857820449068585,0.045097413400878805,0.09699378085072263,2683.7,0.010505309134723806,0.015729673673613,-0.011049550703195354,-0.025804781011475875,0.0041745503346997115,1054.9,0.00764160855860152,0.00045522657005747647,-0.024541352271045924,-0.06704499391974039,-0.09832404860964183,13.49,-0.01388888888888884,-0.007942344462420814,0.018882175226586195,0.020732445520581066,0.025024061597690217,25.56,0.001175088131609714,0.011556118410637861,-0.003042358998361805,-0.04416439175797471,-0.03260297044380045,1418.75,0.0028273546562997964,-0.00340685585838707,0.002366822099759691,-0.03684322183721089,-0.025200220439304033,357.2,0.013045944412932498,0.0026948124859644818,-0.004930774159400464,-0.058951639106724185,-0.09976435601144207,64.62,-0.018231540565177617,-0.021442849354897264,-0.010102712183763574,-0.014197668978703448,0.07146706313785223,17.95,0.002233389168062594,-0.01503511852502204,0.014496849125384959,0.03195515738034804,0.06313669746505557,36141.0,0.0048936466008620005,0.008010308530755461,0.048992759712129796,0.08837453021104369,0.17849773956322768,729.5,0.03658969804618106,0.04162204611979714,0.08617159873441271,0.07991413979423156,0.09379880799170337,3043.0,0.0013162224415925738,0.01663771214753451,0.031577876841195396,0.029359117112291777,0.05459239813202332,533.4548,-0.014181830949736685,-0.00712758536755409,0.006964556865397764,0.013761051363275767,0.05750707371852393,1151.0,-0.0008680555555555802,-0.0004342162396873128,0.0023949488351839854,0.016667697172586093,0.0212969850591318,1368.54,0.0007312400368544303,0.003113702931630602,0.008301203958231085,0.007916782459348015,0.013348323522760275,1050.9,0.0008666749207135727,0.002411357800475411,0.007595558103814293,0.020204429202304253,0.017198107534653007,178.07,-0.0011218937566613851,0.0023303462872066305,0.004750942289028837,0.01350428388213043,0.02264830707206844,148.06,-0.0010794764539198143,-8.104165541089614e-05,0.002057446059720025,0.01563187746016581,0.020185867309000738,92.07,-0.0006512536633018762,-0.0004993703591122944,-0.004917589840583769,0.0049463253659716155,0.00598579943292421,14280.0,29.382978723404257,-0.19703103913630227,-0.07227545882735098,-0.16457843777727943,-0.23211701074122038,3282.0,-0.0030376670716889542,0.018748447976161042,0.0325625294950449,0.08529951555033799,0.26748732802317154,3377.5,0.006256517205422307,0.020047597187658583,0.03378985370840537,0.05958235775766951,0.07251049488433936,19.46,0.06688596491228083,0.045449661545073905,0.08539238105862035,0.07905291758312849,0.01693586667305369,3077.109528561299,0.002561058725515597,0.0007162222192089729,0.008657768218020445,0.023990469671329784,0.050951511903150504,726.8801841430659,0.0036884467991828984,0.0021008112119995648,0.005722862475501245,0.016234288973648203,0.039259948934431854,1293.1111663374477,0.01197851730541899,0.012304385382519767,-0.015140000159264644,-0.0368925645305086,-0.03899520686000113,677.5293695452017,0.0075500042751937,-0.0014981730984320318,-0.013794503497493671,-0.02726830793036339,-0.027329209097694096,4272.483727740654,-0.0014376362100188,-0.0029508828265081277,0.005242013616904906,0.030878853234126646,0.06138340266206033,95.44039066223898,0.014534723900025748,0.024060641192179988,-0.04538589534362725,-0.09156040428872514,-0.12201402564990294,3912.6920083703562,0.024502410504075867,0.011595254575890834,0.012360564415715869,0.009008900535671716,0.0009464139462880272,12900.219536809402,0.010069422818587137,0.016713442214850494,-0.006208959303374395,-0.02060625361407431,-0.02242731612211657,1154.2797328024494,0.006540388477172643,0.0054475213894602525,0.012854912655202,-0.0009282986425532824,0.02171751208967465,2406.722969374708,0.01096502195372362,0.01182160209206029,0.027715006850944635,0.015733299144650825,0.04934088011019022,2501.2074468699197,0.005512867660658172,0.0028672841144750105,0.004729157438324583,-0.005096583547415379,0.013219026317182525,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,-0.04853435848149934,-0.09779575098251414,-0.44308366636586316,-0.3483559770032192,-0.575013051063,-1.3801265397992655,-3.5851365767187966,-2.5859183076670065,-2.651352288633827,-2.553306043507577,0.643111557728,-1.9254849620385044,5.0600829642053,-6.458722485048966,-7.946654899015267,-4.56959639620807,-0.065414611636,-0.9216607173506558,-0.7879927444694623,-0.7087800574228088,-0.7119970169642025,-0.5728706738090351 -2406,"20210803",3237.139892578125,0.004374706284978824,0.002706568333099124,-0.0023996181508966208,0.0007807443243157408,0.021396917975359253,1036.1099853515625,-0.001628505874971653,-0.0008313012453109447,-0.006619305426211253,0.02603906705640613,0.0487007729862865,653512900.0,0.16490007012435215,-0.05719843280186443,-0.32181723553203856,-0.45473227701805286,-0.5025248421229807,1504475100.0,0.25151823445246735,0.12724881431242618,-0.046285038075536855,-0.09234520962053139,-0.28378363327381606,35116.4,0.007986644530020959,0.003867860294150871,0.008031493305462378,0.018501045208984657,0.042716543775501714,27641.83,-0.005010255203012681,0.0010040521322001172,-0.013333835438441688,-0.029638764291673447,-0.04598001708954047,26194.82,-0.0015619878181720726,0.006093446155866822,-0.030188537160694695,-0.06855017068785774,-0.08470574279811793,259822560.0,0.060976818362697305,-0.042441243860386724,-0.17501230406126422,-0.18250471920474476,-0.24886791886024096,57944600.0,-0.03568224974079981,-0.07597604043312456,0.02292519257324166,-0.04395463154339574,-0.1408962594245815,2010033850.0,0.13648537536190375,-0.21896301398978435,-0.13501121283617956,-0.09535990270510508,-0.17620753155606173,110605.0,-4.5203869451171386e-05,0.000244171535024984,0.0005495536855151251,-0.00043604684001596894,-0.001836877045805374,2346.0,0.5840648210668467,0.3294797687861273,-0.003906249999999889,-0.36222559525158016,-0.2565322797880937,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.011899999999999999,-0.008333333333333415,-0.03565640194489472,-0.07716169057774336,-0.18780571038562177,-0.2173627096349885,0.018500000000000003,-0.005376344086021501,-0.01700318809776824,-0.03620734566293271,-0.12660319458651326,-0.16014073317444089,2230.0,-0.0002241649854293204,-0.0004930303437765682,-0.0021813300520163725,0.03181825192405574,0.04893871391333304,2426.0,0.026661024121878985,0.00940334526088038,0.03551306129417786,0.02234177793073422,-0.0031127045601634373,174.85,0.011863425925925819,-0.05399556349077528,0.014549516224958925,0.09342755299856176,0.19838593144492256,9583.5,-0.015764609222553183,-0.012946483747373727,0.012728454356682128,-0.012107910300958258,0.01763711426140513,550.5,-0.014765100671140896,-0.003980459562149541,-0.005172920102103018,-0.1288810354262958,-0.09887973809402018,89.89,0.0022299029992196573,-0.001155632597728773,0.009115606547070998,0.04048183101960823,0.042329790873091966,66881.29,0.00014654974788186337,-0.002291076202845743,0.0006012093950362729,0.0031975204219556463,0.02947134940073526,1810.1,-0.00440019800891045,-0.002336937949887985,0.00021826761820298302,-0.011895717996424526,0.009844510203654622,2.13,-0.004672897196261738,-0.015711645101663674,0.0016458970138724105,0.013802950975725814,0.07403983528027558,181.01,-0.001103691849235755,-0.09690970593811443,-0.1505028651345276,-0.14640136882619392,-0.05652788431551237,2435.0,-0.004293600490697158,0.00869925434962715,0.03377273981617113,0.08295622588643425,0.13971893173777872,606.5,-0.04578351164254246,-0.019687075709575286,-0.013139161208965633,-0.37799124846164367,-0.4222851250723334,4.03,0.022842639593908753,0.012054244098443023,0.04729729729729737,0.18181818181818166,0.31142206313049137,19324.0,-0.020329531051964556,-0.01702054062852887,0.017347126799863055,0.061661020053108695,0.09463436187397489,1440.58,0.00041667245378396167,0.0009060110777918684,0.0036769252474651015,0.02494474760106513,0.050525105766798806,1645.22,0.00038307420086480803,0.00082123282254698,0.003500804065678098,0.022512359143674,0.04512017963075876,70.56,-0.00982318271119842,-0.02482171485433149,-0.01918946907513841,0.005799215526027579,0.06701212158635395,129.35,0.008576998050682239,-0.029777977797779798,-0.014307214570116744,0.05150490797130414,0.10511870307677507,2644.9,-0.01445765174945024,-0.0018717970005961426,-0.022657105957952228,-0.03823566844239201,-0.011248948205118237,1045.8,-0.008626410086264191,-0.007704569606801437,-0.031339295224774855,-0.072269205748418,-0.1048372428108294,13.4,-0.006671608598962209,-0.013400088352230832,0.008732309545317563,0.01493366322885259,0.017850360805165222,25.57,0.00039123630672932563,0.004478315524827137,-0.0015229021047288294,-0.04266272300117924,-0.03176641727699292,1392.25,-0.018678414096916285,-0.018436266215454133,-0.01734512025126611,-0.052380817333598007,-0.043617389711459564,347.8,-0.02631578947368418,-0.017625127104282212,-0.03014416775884665,-0.07989012297232345,-0.12208112377654878,63.27,-0.02089136490250698,-0.03313059690088327,-0.030367117997287307,-0.03402859592918961,0.04654047825152041,17.98,0.0016713091922007095,-0.009366391184572942,0.015876603197920724,0.03319478230888584,0.06416244556130413,36437.0,0.008190144157604884,0.012442621675391674,0.05196754915264035,0.09570737433085141,0.18424409657389207,724.5,-0.006854009595613442,0.01991975786584077,0.07039964541626653,0.07381058248110262,0.08509522977459394,2970.5,-0.02382517252711136,-0.009073623111051754,0.006642041411094812,0.004848621525624486,0.028551642549016876,530.1506,-0.006193964324624934,-0.012258194502807185,0.0006029373754539158,0.007254682764754161,0.0497315180779172,1148.5,-0.002172024326672406,-0.0016515994436718806,-0.000413411954132914,0.013937036143301995,0.018815034285764698,1365.05,-0.0025501629473745346,-0.00013477543043904916,0.0049010135141351885,0.005215144981324915,0.010655734215422097,1051.69,0.000751736606718012,0.0024592273450829705,0.007023955945993476,0.02051348317459678,0.018062381477419454,177.69,-0.002133992250238692,-0.00037129548369674303,0.0019312366963164518,0.010967461742845908,0.02024967953916801,147.66,-0.002701607456436661,-0.0019466298969906815,-0.0012073986140281878,0.012391500098272612,0.017194929639883894,92.09,0.00021722602367768573,0.00021722602367768573,-0.004669159767406672,0.004714999809072529,0.006185086411839347,10270.0,-0.280812324929972,-0.2765567765567766,-0.3540474243663123,-0.3927388836329234,-0.4442690812673046,3281.0,-0.00030469226081653034,0.011218640202182106,0.03059429576579986,0.08472372220140634,0.25908609767095303,3396.7,0.00568467801628425,0.014770289729510111,0.03825562540023153,0.0640218482577728,0.07768966332311167,18.04,-0.0729701952723536,-0.016893732970027386,0.001721361541451527,-0.000932241718278437,-0.05595046007587989,3092.5120034207985,0.005005501012081526,0.004180964666199438,0.012878454406879625,0.028179804532947994,0.05541794794068555,730.1517563479525,0.004500841096312991,0.004466488142634839,0.009774031593596577,0.020054044218794642,0.04337694067740605,1294.1782850775694,0.0008252335668434974,0.006560836515550061,-0.01235648748254603,-0.03567997747528495,-0.03731984978328107,685.480565059685,0.011735573204480598,0.008647922296450172,-0.0003205812670474817,-0.015403722053809688,-0.015390607437394843,4305.382427781117,0.007700134660983293,0.0037405168851605275,0.012074361532689037,0.03761546036575436,0.06855970993800375,94.60951204006142,-0.00870573366697569,0.0029368023075437844,-0.04890259757764204,-0.09800967282796236,-0.12735544587829806,3907.5162582987855,-0.001322810499906013,0.009267642164572099,0.0109893079167811,0.007481327966958551,8.066223224645341e-05,12856.154675697762,-0.003415822574639571,0.007249452677879686,-0.008692142674882719,-0.023406361055944402,-0.02544145435699685,1159.288268661625,0.004339100580944333,0.006238179954709544,0.016754476216363612,0.003297884839716936,0.02568101655375421,2414.508734534919,0.003235006795249795,0.009324446635556649,0.029361543049022387,0.0183774529397438,0.05173606306517842,2495.1641941182997,-0.0024161341591968366,-0.000683934170227718,0.002056893318668429,-0.0076563032863165015,0.010370651193772673,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,-0.024870721497168402,-0.09257561869844178,-0.4339083198322692,-0.35113435424077133,-0.541464603187,-0.05834380248236215,-4.651123655354235,-2.576695081297862,-2.510259891300641,-2.484343764441203,-0.107765845523,-1.1675694430119057,-3.3986193238805327,-0.13037945961153397,-0.02530781220161049,-0.4077375081012805,0.627254917024,-10.588911427226135,-4.494838290160792,-4.105886882074799,-3.8479263600385867,-5.291244849606616 -2407,"20210804",3280.3798828125,0.013357467291887026,0.013368090620344164,0.011003067447502568,0.013778026915091779,0.034551099160245125,1047.9300537109375,0.011408121267516114,0.00818534921399161,0.004685846013957606,0.03655831391931086,0.059916917361923616,632241700.0,-0.032549013187038844,-0.021128602986875022,-0.3258631269756481,-0.4690507836267377,-0.5140292227730241,1485459400.0,-0.012639424873166716,0.1023547966107603,-0.05210448701396153,-0.10446497871931393,-0.28910988175755925,34792.67,-0.009218769577747254,-0.004599718150822829,-0.0014202336629360879,0.00908740264351704,0.03224525986001536,27584.08,-0.002089224917453003,-0.0011047783874232886,-0.013609919399390935,-0.030568964760319783,-0.04764582680303864,26426.55,0.008846405510707811,0.007619943398148754,-0.018822849174665035,-0.05909228577655834,-0.07583848254806591,245303959.0,-0.055878908282637196,-0.02255654991291367,-0.21361143632630653,-0.22310378981625523,-0.2901669722125686,67505400.0,0.16499898178605088,0.04186511966445683,0.16191935788694245,0.1134222931481157,0.00404170063919107,1776527385.0,-0.11617041424451635,-0.2106017142721811,-0.23112689653724072,-0.19787226023642612,-0.2696660880269679,110650.0,0.000406853216400771,0.00043398853546960936,0.0008751438786285259,2.861958694411193e-05,-0.001381580085391687,1219.0,-0.48039215686274506,-0.27955082742316784,-0.4912778566062933,-0.6691844950020354,-0.6143208561507492,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.011899999999999999,0.0,-0.024590163934426257,-0.0721247563352827,-0.18372013261689735,-0.2173198136475747,0.0183,-0.010810810810810922,-0.020342612419700146,-0.043887147335423204,-0.1327014218009479,-0.16865417376490632,2229.0,-0.0004484304932735883,-0.0006276901004305113,-0.0024055944055944023,0.03033454671520186,0.047462406015037484,2393.0,-0.013602638087386598,-0.0015021280146874094,0.01868800817334293,0.009002171483987853,-0.016484400954882683,175.65,0.004575350300257464,-0.023461388780786074,0.011590238283780918,0.09522844538666586,0.20013665091385313,9503.0,-0.008399853915584066,-0.01731055592322961,0.00394849785407736,-0.018345970291097746,0.007997793712079426,545.75,-0.00862851952770205,-0.011322463768115965,-0.014024073530408132,-0.13260001456924697,-0.10671295191199437,90.26,0.004116141951273855,0.003468670787566186,0.0119060965492499,0.04433949711416263,0.046243070494287775,66595.72,-0.0042698040064717,-0.005865145628172086,-0.004084443394428816,-0.0012358201459348184,0.024937840104330533,1810.5,0.0002209822661731753,-0.003303055326176696,0.00019059141344257569,-0.011434525624166691,0.010135293781247112,2.07,-0.028169014084507116,-0.03541472506989751,-0.026111503175723527,-0.015145507889937515,0.04233980949183813,182.51,0.00828683498149263,-0.05945951517150405,-0.13624768692705613,-0.13709167760674656,-0.0496353880768321,2469.0,0.01396303901437368,0.014421299149513178,0.04460404260495232,0.09612353772502957,0.1538910914996534,564.5,-0.06924979389942287,-0.07449913106207173,-0.06508777740973826,-0.410623395832427,-0.46051673799781145,4.16,0.032258064516129004,0.03482587064676612,0.0732714138286894,0.21265121702375733,0.34900689096068094,19448.0,0.006416890912854578,-0.0093522687911326,0.020814688645746093,0.0671270935492072,0.10115741942180922,1440.99,0.0002846075886102639,0.0007945294149513948,0.003504630185781954,0.024217352608402187,0.050136341947462526,1645.75,0.0003221453665771534,0.0007540239949894723,0.0033950510964790848,0.021936684116881988,0.04484390246896153,68.15,-0.03415532879818595,-0.04695978072383511,-0.05001533357495325,-0.02929907274203425,0.02928257318126093,132.95,0.02783146501739453,0.007044387214058423,0.009203909289306145,0.07793655619742568,0.13419614896543863,2651.3,0.0024197512193278037,-0.0016492950957945895,-0.016746061031984505,-0.03403039308437683,-0.009799115792028967,1020.4,-0.024287626697265252,-0.02512658832521264,-0.052240989369755075,-0.09154308878910977,-0.12518084296936116,13.2,-0.014925373134328401,-0.021497405485544907,-0.0074814842663258885,0.0010617321401484858,0.002461853921562396,25.45,-0.004692999608916781,-0.004848674434973055,-0.004926493587738556,-0.04594699288989956,-0.0358265876974756,1403.5,0.008080445322319996,-0.006512352233312146,-0.010687883834245238,-0.04272552106720018,-0.036088035232407445,353.1,0.015238642898217414,-0.0009619737437753795,-0.01459548460915916,-0.06218045478891743,-0.10727942710143912,62.77,-0.00790263948158687,-0.02956000123682012,-0.039288611353444414,-0.041401322521036676,0.03582282484632637,17.93,-0.002780867630700845,-0.004663039857888518,0.012536706573299972,0.029887610331425174,0.06039249701832361,36475.0,0.0010428959574060315,0.008990318118948792,0.04780700242453473,0.09499623993751727,0.18195234115405756,717.25,-0.01000690131124915,0.0016758606242581742,0.052303403755868505,0.06341312741312755,0.07311508214810036,2975.0,0.001514896482073702,-0.009126032507327464,0.007637724601602169,0.006725603823865223,0.029298981080504438,521.9046,-0.015554070862128788,-0.022641886371800535,-0.014780716878233013,-0.008445723587654386,0.032328029615982024,1144.0,-0.003918154114061823,-0.003831417624521105,-0.004611502653789179,0.009592897549266066,0.014545664162327165,1356.27,-0.006431998827881702,-0.005511128578823854,-0.001971009203071361,-0.0012043058475356139,0.004068964177013301,1047.76,-0.003736842605710833,-0.0009706534652710319,0.002264699622390509,0.016394900370322096,0.01433446724512688,177.15,-0.003039000506500078,-0.0032185098074520857,-0.001459903387088679,0.007617088442597009,0.016913153377942747,147.12,-0.003657049979682969,-0.004021284373857514,-0.005085479333477472,0.008337702659634516,0.013223140495867813,92.27,0.001954609621022785,0.0013022246337492938,-0.002729065902888572,0.006268960014250036,0.008074685147368088,16070.0,0.5647517039922103,0.26575299306868305,-0.006522209514389088,-0.047769536920904354,-0.12448526507429891,3281.0,-0.00030469226081653034,0.011218640202182106,0.03059429576579986,0.08472372220140634,0.25908609767095303,3436.9,0.011835016339388327,0.016786187636088412,0.04773793900262313,0.07398034780643203,0.08970627751328153,17.97,-0.0038802660753880502,-0.01706596652445036,-0.0070451719850809225,-0.0032540768405870946,-0.05879271965431443,3085.831224791538,-0.0021603080673157082,0.0009495339247138634,0.010091912955694449,0.024771584794542667,0.052330289038672984,729.4300893328917,-0.0009883794824659953,0.0018689200959800534,0.00842568643149999,0.01803455908835394,0.041766022880308284,1303.9908462166816,0.007582078336698439,0.00857867496892184,-0.0034730148724728682,-0.028232565066000248,-0.029172567323803467,697.6131930567149,0.01769944855544292,0.020854622722140226,0.01776436279137905,0.0018295991322194727,0.002254869557971606,4288.985217775437,-0.0038085374018982376,-0.00019318743608576217,0.007649928361249447,0.03216981559578436,0.06352476168076437,95.59742835252169,0.010442040035487654,0.005559383110481875,-0.034949642440460504,-0.0872254170626724,-0.11593302259658089,3870.106066185752,-0.009573905683330608,-0.0018656034250202902,0.0013126989791112376,-0.002554121932550224,-0.00900410805622065,12823.187352746121,-0.002564322208565173,5.2769975908750766e-05,-0.009800908479528858,-0.025362394866561777,-0.02755170994607692,1163.1948827700946,0.0033698383862539316,0.005587669827806563,0.019770175475219087,0.006621749251426001,0.028553445237230912,2419.3223524263094,0.0019936220658640647,0.006980763572017157,0.029680165922917556,0.019630037601113814,0.0527280905127987,2512.6770895086806,0.007018734651476288,0.004131669459491949,0.008938401836745546,-0.0010533953710131216,0.016846666844413827,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,-0.08729472774416591,-0.42442557624059785,-0.35388914004847194,-1.844239701041,2.406020800225928,5.14948998449547,-10.206051120982371,-8.094447560477942,-6.303766244276469,0.882711423688,-9.191012833464075,3.5215877776019155,-23.766712439417898,-13.815561072399987,-6.301732931416177,0.983706415778,0.568272147542785,7.472196221574903,-7.8139902174715505,-6.908981799849538,-7.820291878086094 -2408,"20210805",3276.1298828125,-0.0012955816557307376,0.00996606147806145,0.009328499302506899,0.011867995159411837,0.032860232063046224,1059.5400390625,0.01107896973700595,0.016341433969934815,0.01459789757853569,0.04644757938617228,0.07095949933569545,680941000.0,0.07702639670872702,0.05882179153864331,-0.2401051160712231,-0.42214337333302876,-0.47348137063045215,1374783400.0,-0.07450624365768599,-0.004702497220582913,-0.10866132797327255,-0.16617573551654818,-0.3377080784543023,35064.25,0.00780566711321673,0.0032864665162968265,0.005447569225104809,0.016573301776865,0.039376018585521644,27728.12,0.005221852604835764,0.004506347838233893,-0.006834164176644175,-0.025003904819957845,-0.042215228317609155,26204.69,-0.008395344833131868,4.274062341380613e-06,-0.025344087269502324,-0.06566587203054364,-0.08276454105797026,217389689.0,-0.11379461674322178,-0.12943005263017138,-0.28961992858812013,-0.3043206808770753,-0.3701982755401274,55920200.0,-0.1716188630835459,-0.10413353104698087,-0.04909052602008568,-0.07326748359628266,-0.16437093852809892,1695647958.0,-0.045526698706082724,-0.12377840831755849,-0.24567869007652354,-0.23055051604901966,-0.30171707544226034,110640.0,-9.037505648445965e-05,0.00019888264116141308,0.0007824266079319298,-2.2595755161392006e-06,-0.0014252674726886738,1912.0,0.5684987694831829,-0.04657424952627909,-0.22645898654799235,-0.4827749448825288,-0.3969880942994559,0.005,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0123,0.03361344537815136,0.016528925619834656,-0.03831118060985139,-0.15230875258442456,-0.1907007347296853,0.018600000000000002,0.016393442622950838,0.0010764262648008671,-0.026942191995814713,-0.11505828245182748,-0.15432122153601324,2228.5,-0.00022431583669801913,-0.0005830119293210867,-0.002406132840915398,0.029155955111528353,0.04623185173882938,2405.0,0.00501462599247815,0.0060235924035807464,0.020776299314530622,0.01420448555303322,-0.011220556745181964,176.9,0.0071164247082264875,0.005399261153737012,0.011550777676120783,0.0997083400247627,0.2048527846754169,9429.0,-0.007787014626959854,-0.01781250000000001,-0.004734083820199797,-0.024143706542794408,-0.0008556676724515988,555.75,0.01832340815391653,0.00761490345390281,0.0023220686701084237,-0.11279325781411098,-0.09055577147298866,90.58,0.0035453135386660506,0.0064220795093443694,0.013408815023243204,0.04751478331932746,0.04961369511414371,66503.67,-0.0013822209595452106,-0.005450815781431251,-0.005116880235465859,-0.002657356556130974,0.02325242298059127,1805.1,-0.002982601491300807,-0.003411951768914845,-0.002944051965555139,-0.014106687226971393,0.0071997306843183395,2.11,0.019323671497584627,-0.009389671361502372,-0.007058823529411784,0.003328578221588163,0.0609679446888749,171.91,-0.05807900936934962,-0.07438915391490697,-0.17777294174197733,-0.18442060384471848,-0.10530760093003044,2441.0,-0.011340623734305333,-0.0007777641327930684,0.029317197103068793,0.08190763230210107,0.13920358422102708,522.9,-0.07369353410097434,-0.11393906530653741,-0.11976365426861602,-0.4433345280213483,-0.4984389163057711,4.14,-0.004807692307692402,0.025768087215064517,0.06194690265486713,0.19994203178590397,0.3380736910148674,19279.0,-0.008689839572192493,-0.013033951754924722,0.00903362224176174,0.056563032624719733,0.09123841418834466,1441.31,0.0002220695494070668,0.0006262114623079018,0.003316986241294062,0.023433067600931334,0.04968247744126275,1646.08,0.00020051648184704618,0.0005859769159135553,0.0032106054807010675,0.02124375363908948,0.04443966806071864,69.09,0.01379310344827589,-0.021415823914336718,-0.03432081682286103,-0.016799368155911765,0.0422176855697578,134.8,0.013915005641218725,0.023849308825763416,0.019416557956629443,0.09012979661154019,0.14819086827675543,2654.7,0.0012823897710556587,-0.001271594534400844,-0.012671221413508627,-0.031212119184715226,-0.009372223650941147,1005.5,-0.014602116816934463,-0.028220740311201364,-0.06313474833684285,-0.10170011405564594,-0.13640703528377762,13.29,0.006818181818181834,-0.00909633164330459,-0.0026640651382687786,0.008881803689364531,0.00899031374360204,25.28,-0.0066797642436148275,-0.007771410628777731,-0.010238239727502374,-0.050908544826550495,-0.04164981803477552,1402.5,-0.0007125044531528513,-0.0027375831052013355,-0.012688970627056984,-0.04109393917812132,-0.03694293758154221,356.9,0.010761823845935936,0.009560986648563086,-0.004004632536592889,-0.0482920455454523,-0.09633368218493643,62.47,-0.004779353194201086,-0.02069289857344425,-0.0453340261169225,-0.045416691073288606,0.028548378023497856,18.62,0.0384829894032348,0.02998119260980192,0.048039850280021446,0.0689886135298059,0.09996357084486096,35982.0,-0.013516106922549675,-0.006022099447513862,0.028744932326183914,0.07895666671497747,0.16270722092713585,712.75,-0.006273963053328724,-0.006689429308062045,0.03848325350137505,0.05749911905983596,0.06537288985354706,2984.5,0.0031932773109244472,-0.00596189714894757,0.009615791209627744,0.010051441721943943,0.031816800227026265,526.0445,0.007932292606733116,-0.00846727474272757,-0.007067036662089965,-0.0006321638377271288,0.039452851564266256,1143.5,-0.0004370629370629153,-0.0037462972643317327,-0.004786771105309007,0.008884536318960912,0.013795060020923122,1354.48,-0.0013197962057701629,-0.005795756824841236,-0.0030571158447071367,-0.0023970076623964776,0.00264012725710705,1044.67,-0.002949148659998402,-0.004129639409648278,-0.0005773608534034302,0.013246687115820555,0.011359280769011493,177.1,-0.00028224668360155025,-0.0031296438060072207,-0.0017951904677359076,0.007106421938352758,0.016382058647138598,147.03,-0.0006117455138662242,-0.003983254074706344,-0.005384709049828795,0.007478027299139489,0.012323266864882498,92.25,-0.00021675517502972586,0.0009548403897485791,-0.0026703568764392394,0.005632267441860517,0.007821312461933738,10960.0,-0.3179838207840697,0.05283381364073003,-0.2984702041861358,-0.3453524604035798,-0.39562989683615557,3376.0,0.02895458701615361,0.026451809060504816,0.0581911075587318,0.11538165038600035,0.28705133337145683,3424.5,-0.0036079024702493356,0.007674154460013849,0.040758086427444606,0.06761177526894246,0.08518808315919824,17.28,-0.03839732888146896,-0.05044510385756673,-0.040612941731671404,-0.03746889969920908,-0.09327829569901869,3102.2265351918545,0.005313093687236314,0.005458272753096294,0.014130937167702529,0.02902169523054865,0.057022338780153836,732.5709204026583,0.0043058699054203675,0.005383302651078781,0.011682697382121354,0.021371938061075957,0.04558101399065606,1300.093400779939,-0.002988859506223074,0.004836525563979066,-0.005837865840500722,-0.031225015062020023,-0.03132279783659342,695.4005980000285,-0.00317166458247653,0.014154076572330032,0.014304486655873472,-0.0017794207576800058,-0.0008225376990919075,4315.67429880401,0.006222702964319149,0.005461539401868665,0.012591123203622878,0.037168581791511945,0.06907698028968579,94.41093314701818,-0.012411371581338204,-0.004379932271224685,-0.04388976878801387,-0.09749335131823222,-0.12472438922836249,3885.6828330579187,0.004024894048322292,0.0017170564808954847,0.005219597480685234,0.000711522977680179,-0.004621651605436705,12741.1652055122,-0.006396393110201015,-0.006030634082084707,-0.015314580564084856,-0.03125567941522023,-0.0334563141355666,1163.8506448212927,0.0005637594017233738,0.005505129055748181,0.019014924443772063,0.006956780629081782,0.028485425910616202,2433.10776883976,0.005698048629040775,0.009229716114808717,0.03278131116988692,0.024572315550097645,0.0575357449857512,2519.4236719568626,0.0026850176954098526,0.006483856928488629,0.010758099306419133,0.0012316039797752865,0.01894900516605369,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,-0.08195201112785433,-0.4146197245559141,-0.35662063363119423,-0.498096535355,-0.7299176809425346,0.2797133772313607,-5.860356946620111,-3.5169093919602936,-2.432359567839603,0.197027700329,-0.7767926243598262,0.07057764408551281,20.33077775072578,-4.266825837117632,-2.2163527146233486,0.306914976407,-0.6880014489238996,0.5082632782015293,-4.282269705621511,-3.7039483385255805,-3.064575706194674 -2409,"20210806",3270.360107421875,-0.0017611558750753042,0.003975596145303184,0.00673813374734622,0.00931568520691295,0.03075114711047222,1059.800048828125,0.0002453987164610094,0.011031879542427125,0.013349118543820149,0.04484637593974039,0.07048238969831488,941361300.0,0.3824417974538177,0.35679581585826003,0.07247235975920341,-0.19939639910566787,-0.2673836898161024,1346819600.0,-0.020340513276491445,-0.025971708896484924,-0.10229355991786016,-0.18231859761811986,-0.34688294234836836,35208.51,0.0041141618600142316,0.005842532615845553,0.009094631703205902,0.019956831491249938,0.042702855656589156,27820.04,0.003315046241865627,0.003934247381312428,-0.002564824498808349,-0.021583977648255148,-0.03857356315984617,26179.4,-0.0009650944163047681,-0.0026231080073444435,-0.02417028670947785,-0.06554894287979895,-0.08276771398808569,231565523.0,0.06520932094438026,-0.034316128272257274,-0.2345180962756208,-0.2528986331501073,-0.3274174221994398,56373900.0,0.008113347234094404,-0.05359819334875138,-0.0381351247317816,-0.05699213065835973,-0.15437894252729645,1559626614.0,-0.08021791513872711,-0.11490219554672598,-0.2913669456417757,-0.28783748648982366,-0.35708892182858165,110600.0,-0.0003615328994938105,-0.0001898373726507696,0.00042739778069744716,-0.00030355460178976834,-0.0017367313797801431,31163.0,15.298640167364017,3.0873796595052596,6.8270479347976245,6.403104918694842,8.101454213568603,0.005,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0131,0.0650406504065042,0.07026143790849693,0.026645768025078453,-0.09321642824180887,-0.13815789473684192,0.0194,0.043010752688172005,0.03854389721627394,0.0162388685175483,-0.0736171906088341,-0.1175467192297488,2228.0,-0.00022436616558219047,-0.0005383097075183363,-0.002406671517322434,0.028141607894109244,0.04533254094082273,2417.0,0.00498960498960499,0.006747750749749981,0.02371876323591704,0.019687807621993958,-0.006011090015558995,176.0,-0.005087620124364034,0.004336909381419618,-0.000652982426255666,0.09069500821119836,0.19521912350597592,9529.5,0.010658606426980688,-0.0028148675233351517,0.005385901703337526,-0.012025479952205709,0.008672427115271164,555.0,-0.0013495276653171517,0.0033444816053511683,-0.0013270653860859571,-0.11020855322048395,-0.09181714979221567,91.7,0.012364760432766575,0.014111297885517127,0.023586011363255777,0.059727652689766764,0.062368278015329404,66159.37,-0.005177157892188533,-0.006650490250277974,-0.009968274837578783,-0.007837121615702936,0.017750976980439814,1760.0,-0.02498476538695915,-0.022634887491947753,-0.02651098217298231,-0.03819092456629791,-0.017795024238884127,2.08,-0.01421800947867291,-0.012345679012345623,-0.019330504479019295,-0.011015135906173201,0.044701155198392906,172.01,0.0005816997266010482,-0.03218364935576434,-0.16859200541350483,-0.18094311456844492,-0.10521442393724378,2362.0,-0.03236378533387951,-0.0281835013371734,-0.004404729288288389,0.045668687122086826,0.10128315962272572,551.6,0.05488621151271755,-0.04272673631599044,-0.0595055413469735,-0.4015427957658104,-0.4690393263203828,4.14,0.0,0.014208721215090536,0.05558388577256501,0.1931981938706886,0.33444357893040344,19533.0,0.01317495720732409,0.0036584488587900754,0.020031959225876417,0.06892007132335842,0.10500560997916297,1441.85,0.00037465916423240486,0.0006301433367892351,0.0033132962931647914,0.022819572740417682,0.04938582344781883,1646.72,0.0003888024883360597,0.000636821918341024,0.003235023546828364,0.020754004909171897,0.04422923238796139,68.28,-0.01172383847155889,-0.017101399205389556,-0.041435320048012425,-0.02883300185139981,0.028934384335925767,135.9,0.008160237388723957,0.027599243856332834,0.023458975034830853,0.09580572764779416,0.15575147232872433,2629.7,-0.009417259954043744,-0.008730200613677241,-0.018675284402060677,-0.039071264222210744,-0.019441571036294514,972.3,-0.03301839880656399,-0.04655906175841862,-0.088885869437898,-0.1280993588306507,-0.16309636270128025,13.32,0.0022573363431153126,-0.0014992503748125774,-0.002097692538207907,0.012081148848871681,0.01087781431823931,24.31,-0.03837025316455711,-0.03661726242371399,-0.04466233077240489,-0.08565482309871875,-0.07754479941058001,1422.25,0.014081996434937682,0.010228362396562218,-0.00029873302054228557,-0.02514394077865112,-0.02359069416196824,358.8,0.005323620061641998,0.011387980606607284,0.0006414368184732844,-0.03938314904554108,-0.0901867973966698,63.41,0.015047222666880078,0.0016111707841028888,-0.03175318180777065,-0.030314460920495168,0.041718290307168004,18.68,0.0032223415682062218,0.024572180781044395,0.04729066801222204,0.07157198309654467,0.1024497243383875,36065.0,0.002306708910010613,-0.004279403644395385,0.026730873525488752,0.08001784806980305,0.1620176652031584,719.0,0.008768853034023083,-0.0022203719122952936,0.0397122354174575,0.06705582626332585,0.07389233071851087,3006.0,0.00720388674819894,0.003404766673342552,0.01601250580928637,0.017204379911961887,0.038614029581726994,522.3383,-0.007045411557387138,-0.008429082611106975,-0.013185346296906486,-0.007537494221431018,0.031245352869365695,1146.0,0.0021862702229995534,-0.0005232862375719183,-0.0025024480470025035,0.010904418369762192,0.01568131595429123,1347.87,-0.0048801015888017,-0.007782444889071538,-0.007407969264972891,-0.007017726958790549,-0.002297047702461974,1039.31,-0.005130806857668091,-0.007217733692755357,-0.005480188739728886,0.007957156656481112,0.006233673649438609,176.96,-0.0007905138339919793,-0.002446531449767142,-0.002589906971894207,0.006175828695381025,0.015328519154791831,147.31,0.0019043732571584204,-0.0008546081011420181,-0.0033085474191301145,0.009236432811773776,0.013950334949142329,92.79,0.005853658536585371,0.005374130496023755,0.0029562294293452585,0.011004576160383639,0.013641391176109297,26170.0,1.3877737226277373,0.6829581993569132,0.6394675019577134,0.5743247307946822,0.4472289556393265,3371.0,-0.001481042654028486,0.015239127815925846,0.05513560887052593,0.11230875834534038,0.27690200064394355,3412.1,-0.0036209665644619804,0.0007508344234121722,0.03488698315931549,0.0606542581906615,0.0807643364556434,16.15,-0.06539351851851871,-0.09167604049493805,-0.10327595780122156,-0.09075554554667276,-0.15058490425452664,3098.0629279508066,-0.0013421351386868619,0.0022368657128084557,0.012026328035573686,0.02673560875748815,0.05473040659048878,731.1928403247264,-0.0018811558574758358,0.0015720701681496418,0.009250378425960104,0.018691623609949026,0.04297579163423859,1292.530115821038,-0.005817493538820884,-0.0032778455289285136,-0.010651345178489313,-0.036681358340063475,-0.036135206430225164,693.4496724951229,-0.0028054699845190267,0.005152950107793153,0.010629662628521386,-0.004759088919663479,-0.0034112702929229854,4318.442924941752,0.0006415280547258373,0.004243810098784939,0.012447456080322716,0.036659162372483234,0.0686840816948806,94.0221100065884,-0.004118412216351008,-0.008373736588685121,-0.04409207691673567,-0.09984318474931131,-0.12607053773343035,3863.46022204995,-0.005719100596401572,-0.0062839345396880075,-0.0008582285454568073,-0.005340171363850121,-0.009917456102083944,12765.018053259864,0.0018721088191639979,-0.004067278276031039,-0.012750436278702648,-0.028808045127798443,-0.03133934405327399,1158.666398704552,-0.004454391239811284,-0.0010256332357371223,0.01431812162178403,0.0025509583369613953,0.023343459858448323,2427.3694170191393,-0.0023584453981490006,0.002959734768386957,0.02873736832262086,0.02166382667946465,0.05396942264932392,2502.9674634875137,-0.006531735274427741,-0.0013248715775137088,0.004434383509055895,-0.005279103512239591,0.011823471688183762,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,-0.0765463767271033,-0.40447396453411866,-0.3593291291554457,0.286132112667,-1.574451120128892,-1.4509309988997168,8.835047339487513,0.6224342635865978,-0.17098257797771355,-0.304464035576,-2.545285434827697,-2.1615260318847778,-16.613404805873017,3.791518073659317,0.9213062181433413,0.059810340742,-0.8051240723336828,-0.8436144556223759,-3.177480131178628,-1.6783115353345028,-1.4003502641941152 -2410,"20210807",3270.360107421875,-0.0017611558750753042,0.003975596145303184,0.00673813374734622,0.00931568520691295,0.03075114711047222,1059.800048828125,0.0002453987164610094,0.011031879542427125,0.013349118543820149,0.04484637593974039,0.07048238969831488,941361300.0,0.3824417974538177,0.35679581585826003,0.07247235975920341,-0.19939639910566787,-0.2673836898161024,1346819600.0,-0.020340513276491445,-0.025971708896484924,-0.10229355991786016,-0.18231859761811986,-0.34688294234836836,35208.51,0.0041141618600142316,0.005842532615845553,0.009094631703205902,0.019956831491249938,0.042702855656589156,27820.04,0.003315046241865627,0.003934247381312428,-0.002564824498808349,-0.021583977648255148,-0.03857356315984617,26179.4,-0.0009650944163047681,-0.0026231080073444435,-0.02417028670947785,-0.06554894287979895,-0.08276771398808569,231565523.0,0.06520932094438026,-0.034316128272257274,-0.2345180962756208,-0.2528986331501073,-0.3274174221994398,56373900.0,0.008113347234094404,-0.05359819334875138,-0.0381351247317816,-0.05699213065835973,-0.15437894252729645,1559626614.0,-0.08021791513872711,-0.11490219554672598,-0.2913669456417757,-0.28783748648982366,-0.35708892182858165,110600.0,-0.0003615328994938105,-0.0001898373726507696,0.00042739778069744716,-0.00030355460178976834,-0.0017367313797801431,31163.0,15.298640167364017,3.0873796595052596,6.8270479347976245,6.403104918694842,8.101454213568603,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0131,0.0650406504065042,0.07026143790849693,0.026645768025078453,-0.09321642824180887,-0.13815789473684192,0.0194,0.043010752688172005,0.03854389721627394,0.0162388685175483,-0.0736171906088341,-0.1175467192297488,2228.0,-0.00022436616558219047,-0.0005383097075183363,-0.002406671517322434,0.028141607894109244,0.04533254094082273,2417.0,0.00498960498960499,0.006747750749749981,0.02371876323591704,0.019687807621993958,-0.006011090015558995,176.0,-0.005087620124364034,0.004336909381419618,-0.000652982426255666,0.09069500821119836,0.19521912350597592,9529.5,0.010658606426980688,-0.0028148675233351517,0.005385901703337526,-0.012025479952205709,0.008672427115271164,555.0,-0.0013495276653171517,0.0033444816053511683,-0.0013270653860859571,-0.11020855322048395,-0.09181714979221567,91.7,0.012364760432766575,0.014111297885517127,0.023586011363255777,0.059727652689766764,0.062368278015329404,66159.37,-0.005177157892188533,-0.006650490250277974,-0.009968274837578783,-0.007837121615702936,0.017750976980439814,1760.0,-0.02498476538695915,-0.022634887491947753,-0.02651098217298231,-0.03819092456629791,-0.017795024238884127,2.08,-0.01421800947867291,-0.012345679012345623,-0.019330504479019295,-0.011015135906173201,0.044701155198392906,172.01,0.0005816997266010482,-0.03218364935576434,-0.16859200541350483,-0.18094311456844492,-0.10521442393724378,2362.0,-0.03236378533387951,-0.0281835013371734,-0.004404729288288389,0.045668687122086826,0.10128315962272572,551.6,0.05488621151271755,-0.04272673631599044,-0.0595055413469735,-0.4015427957658104,-0.4690393263203828,4.14,0.0,0.014208721215090536,0.05558388577256501,0.1931981938706886,0.33444357893040344,19533.0,0.01317495720732409,0.0036584488587900754,0.020031959225876417,0.06892007132335842,0.10500560997916297,1441.97,8.322641051439206e-05,0.00043709326043828156,0.0030307182809281574,0.021931107275705575,0.04878281022303299,1647.01,0.0001761076564321673,0.0005187843679455018,0.003056654999936015,0.02006508062408363,0.043795522522534824,68.28,-0.01172383847155889,-0.017101399205389556,-0.041435320048012425,-0.02883300185139981,0.028934384335925767,135.9,0.008160237388723957,0.027599243856332834,0.023458975034830853,0.09580572764779416,0.15575147232872433,2629.7,-0.009417259954043744,-0.008730200613677241,-0.018675284402060677,-0.039071264222210744,-0.019441571036294514,972.3,-0.03301839880656399,-0.04655906175841862,-0.088885869437898,-0.1280993588306507,-0.16309636270128025,13.32,0.0022573363431153126,-0.0014992503748125774,-0.002097692538207907,0.012081148848871681,0.01087781431823931,24.31,-0.03837025316455711,-0.03661726242371399,-0.04466233077240489,-0.08565482309871875,-0.07754479941058001,1422.25,0.014081996434937682,0.010228362396562218,-0.00029873302054228557,-0.02514394077865112,-0.02359069416196824,358.8,0.005323620061641998,0.011387980606607284,0.0006414368184732844,-0.03938314904554108,-0.0901867973966698,63.41,0.015047222666880078,0.0016111707841028888,-0.03175318180777065,-0.030314460920495168,0.041718290307168004,18.68,0.0032223415682062218,0.024572180781044395,0.04729066801222204,0.07157198309654467,0.1024497243383875,36065.0,0.002306708910010613,-0.004279403644395385,0.026730873525488752,0.08001784806980305,0.1620176652031584,719.0,0.008768853034023083,-0.0022203719122952936,0.0397122354174575,0.06705582626332585,0.07389233071851087,3006.0,0.00720388674819894,0.003404766673342552,0.01601250580928637,0.017204379911961887,0.038614029581726994,522.3383,-0.007045411557387138,-0.008429082611106975,-0.013185346296906486,-0.007537494221431018,0.031245352869365695,1146.0,0.0021862702229995534,-0.0005232862375719183,-0.0025024480470025035,0.010904418369762192,0.01568131595429123,1347.87,-0.0048801015888017,-0.007782444889071538,-0.007407969264972891,-0.007017726958790549,-0.002297047702461974,1039.31,-0.005130806857668091,-0.007217733692755357,-0.005480188739728886,0.007957156656481112,0.006233673649438609,176.96,-0.0007905138339919793,-0.002446531449767142,-0.002589906971894207,0.006175828695381025,0.015328519154791831,147.31,0.0019043732571584204,-0.0008546081011420181,-0.0033085474191301145,0.009236432811773776,0.013950334949142329,92.79,0.005853658536585371,0.005374130496023755,0.0029562294293452585,0.011004576160383639,0.013641391176109297,26170.0,1.3877737226277373,0.6829581993569132,0.6394675019577134,0.5743247307946822,0.4472289556393265,3371.0,-0.001481042654028486,0.015239127815925846,0.05513560887052593,0.11230875834534038,0.27690200064394355,3412.1,-0.0036209665644619804,0.0007508344234121722,0.03488698315931549,0.0606542581906615,0.0807643364556434,16.15,-0.06539351851851871,-0.09167604049493805,-0.10327595780122156,-0.09075554554667276,-0.15058490425452664,3098.0629279508066,-0.0013421351386868619,0.0022368657128084557,0.012026328035573686,0.02673560875748815,0.05473040659048878,731.1928403247264,-0.0018811558574758358,0.0015720701681496418,0.009250378425960104,0.018691623609949026,0.04297579163423859,1292.530115821038,-0.005817493538820884,-0.0032778455289285136,-0.010651345178489313,-0.036681358340063475,-0.036135206430225164,693.4496724951229,-0.0028054699845190267,0.005152950107793153,0.010629662628521386,-0.004759088919663479,-0.0034112702929229854,4318.442924941752,0.0006415280547258373,0.004243810098784939,0.012447456080322716,0.036659162372483234,0.0686840816948806,94.0221100065884,-0.004118412216351008,-0.008373736588685121,-0.04409207691673567,-0.09984318474931131,-0.12607053773343035,3863.46022204995,-0.005719100596401572,-0.0062839345396880075,-0.0008582285454568073,-0.005340171363850121,-0.009917456102083944,12765.018053259864,0.0018721088191639979,-0.004067278276031039,-0.012750436278702648,-0.028808045127798443,-0.03133934405327399,1158.666398704552,-0.004454391239811284,-0.0010256332357371223,0.01431812162178403,0.0025509583369613953,0.023343459858448323,2427.3694170191393,-0.0023584453981490006,0.002959734768386957,0.02873736832262086,0.02166382667946465,0.05396942264932392,2502.9674634875137,-0.006531735274427741,-0.0013248715775137088,0.004434383509055895,-0.005279103512239591,0.011823471688183762,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,-0.07107670654468679,-0.3939703106667347,-0.36201491585497647,0.286132112667,-1.574451120128892,-1.4509309988997168,8.835047339487513,0.6224342635865978,-0.17098257797771355,-0.304464035576,-2.545285434827697,-2.1615260318847778,-16.613404805873017,3.791518073659317,0.9213062181433413,0.059810340742,-0.8051240723336828,-0.8436144556223759,-3.177480131178628,-1.6783115353345028,-1.4003502641941152 -2411,"20210808",3270.360107421875,-0.0017611558750753042,0.003975596145303184,0.00673813374734622,0.00931568520691295,0.03075114711047222,1059.800048828125,0.0002453987164610094,0.011031879542427125,0.013349118543820149,0.04484637593974039,0.07048238969831488,941361300.0,0.3824417974538177,0.35679581585826003,0.07247235975920341,-0.19939639910566787,-0.2673836898161024,1346819600.0,-0.020340513276491445,-0.025971708896484924,-0.10229355991786016,-0.18231859761811986,-0.34688294234836836,35208.51,0.0041141618600142316,0.005842532615845553,0.009094631703205902,0.019956831491249938,0.042702855656589156,27820.04,0.003315046241865627,0.003934247381312428,-0.002564824498808349,-0.021583977648255148,-0.03857356315984617,26179.4,-0.0009650944163047681,-0.0026231080073444435,-0.02417028670947785,-0.06554894287979895,-0.08276771398808569,231565523.0,0.06520932094438026,-0.034316128272257274,-0.2345180962756208,-0.2528986331501073,-0.3274174221994398,56373900.0,0.008113347234094404,-0.05359819334875138,-0.0381351247317816,-0.05699213065835973,-0.15437894252729645,1559626614.0,-0.08021791513872711,-0.11490219554672598,-0.2913669456417757,-0.28783748648982366,-0.35708892182858165,110600.0,-0.0003615328994938105,-0.0001898373726507696,0.00042739778069744716,-0.00030355460178976834,-0.0017367313797801431,31163.0,15.298640167364017,3.0873796595052596,6.8270479347976245,6.403104918694842,8.101454213568603,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0131,0.0650406504065042,0.07026143790849693,0.026645768025078453,-0.09321642824180887,-0.13815789473684192,0.0194,0.043010752688172005,0.03854389721627394,0.0162388685175483,-0.0736171906088341,-0.1175467192297488,2228.0,-0.00022436616558219047,-0.0005383097075183363,-0.002406671517322434,0.028141607894109244,0.04533254094082273,2417.0,0.00498960498960499,0.006747750749749981,0.02371876323591704,0.019687807621993958,-0.006011090015558995,176.0,-0.005087620124364034,0.004336909381419618,-0.000652982426255666,0.09069500821119836,0.19521912350597592,9529.5,0.010658606426980688,-0.0028148675233351517,0.005385901703337526,-0.012025479952205709,0.008672427115271164,555.0,-0.0013495276653171517,0.0033444816053511683,-0.0013270653860859571,-0.11020855322048395,-0.09181714979221567,91.7,0.012364760432766575,0.014111297885517127,0.023586011363255777,0.059727652689766764,0.062368278015329404,66159.37,-0.005177157892188533,-0.006650490250277974,-0.009968274837578783,-0.007837121615702936,0.017750976980439814,1760.0,-0.02498476538695915,-0.022634887491947753,-0.02651098217298231,-0.03819092456629791,-0.017795024238884127,2.08,-0.01421800947867291,-0.012345679012345623,-0.019330504479019295,-0.011015135906173201,0.044701155198392906,172.01,0.0005816997266010482,-0.03218364935576434,-0.16859200541350483,-0.18094311456844492,-0.10521442393724378,2362.0,-0.03236378533387951,-0.0281835013371734,-0.004404729288288389,0.045668687122086826,0.10128315962272572,551.6,0.05488621151271755,-0.04272673631599044,-0.0595055413469735,-0.4015427957658104,-0.4690393263203828,4.14,0.0,0.014208721215090536,0.05558388577256501,0.1931981938706886,0.33444357893040344,19533.0,0.01317495720732409,0.0036584488587900754,0.020031959225876417,0.06892007132335842,0.10500560997916297,1441.99,1.3869914075925749e-05,0.00025526802448916364,0.0027262242888816957,0.02099485380566901,0.04810701619961666,1647.13,7.285930261513585e-05,0.0003595422638287271,0.002810326122030249,0.019288738655996118,0.04325399039283462,68.28,-0.01172383847155889,-0.017101399205389556,-0.041435320048012425,-0.02883300185139981,0.028934384335925767,135.9,0.008160237388723957,0.027599243856332834,0.023458975034830853,0.09580572764779416,0.15575147232872433,2629.7,-0.009417259954043744,-0.008730200613677241,-0.018675284402060677,-0.039071264222210744,-0.019441571036294514,972.3,-0.03301839880656399,-0.04655906175841862,-0.088885869437898,-0.1280993588306507,-0.16309636270128025,13.32,0.0022573363431153126,-0.0014992503748125774,-0.002097692538207907,0.012081148848871681,0.01087781431823931,24.31,-0.03837025316455711,-0.03661726242371399,-0.04466233077240489,-0.08565482309871875,-0.07754479941058001,1422.25,0.014081996434937682,0.010228362396562218,-0.00029873302054228557,-0.02514394077865112,-0.02359069416196824,358.8,0.005323620061641998,0.011387980606607284,0.0006414368184732844,-0.03938314904554108,-0.0901867973966698,63.41,0.015047222666880078,0.0016111707841028888,-0.03175318180777065,-0.030314460920495168,0.041718290307168004,18.68,0.0032223415682062218,0.024572180781044395,0.04729066801222204,0.07157198309654467,0.1024497243383875,36065.0,0.002306708910010613,-0.004279403644395385,0.026730873525488752,0.08001784806980305,0.1620176652031584,719.0,0.008768853034023083,-0.0022203719122952936,0.0397122354174575,0.06705582626332585,0.07389233071851087,3006.0,0.00720388674819894,0.003404766673342552,0.01601250580928637,0.017204379911961887,0.038614029581726994,522.3383,-0.007045411557387138,-0.008429082611106975,-0.013185346296906486,-0.007537494221431018,0.031245352869365695,1146.0,0.0021862702229995534,-0.0005232862375719183,-0.0025024480470025035,0.010904418369762192,0.01568131595429123,1347.87,-0.0048801015888017,-0.007782444889071538,-0.007407969264972891,-0.007017726958790549,-0.002297047702461974,1039.31,-0.005130806857668091,-0.007217733692755357,-0.005480188739728886,0.007957156656481112,0.006233673649438609,176.96,-0.0007905138339919793,-0.002446531449767142,-0.002589906971894207,0.006175828695381025,0.015328519154791831,147.31,0.0019043732571584204,-0.0008546081011420181,-0.0033085474191301145,0.009236432811773776,0.013950334949142329,92.87,0.0008621618708912759,0.004499534903844138,0.0036907547404314567,0.01136198635109631,0.014445129172352189,1790.0,-0.9316010699273978,-0.8628562672387373,-0.8825305158157238,-0.8924978729793304,-0.9010557735890774,3371.0,-0.001481042654028486,0.015239127815925846,0.05513560887052593,0.11230875834534038,0.27690200064394355,3412.1,-0.0036209665644619804,0.0007508344234121722,0.03488698315931549,0.0606542581906615,0.0807643364556434,16.15,-0.06539351851851871,-0.09167604049493805,-0.10327595780122156,-0.09075554554667276,-0.15058490425452664,3098.0629279508066,-0.0013421351386868619,0.0022368657128084557,0.012026328035573686,0.02673560875748815,0.05473040659048878,731.1928403247264,-0.0018811558574758358,0.0015720701681496418,0.009250378425960104,0.018691623609949026,0.04297579163423859,1292.530115821038,-0.005817493538820884,-0.0032778455289285136,-0.010651345178489313,-0.036681358340063475,-0.036135206430225164,693.4496724951229,-0.0028054699845190267,0.005152950107793153,0.010629662628521386,-0.004759088919663479,-0.0034112702929229854,4318.442924941752,0.0006415280547258373,0.004243810098784939,0.012447456080322716,0.036659162372483234,0.0686840816948806,94.0221100065884,-0.004118412216351008,-0.008373736588685121,-0.04409207691673567,-0.09984318474931131,-0.12607053773343035,3863.46022204995,-0.005719100596401572,-0.0062839345396880075,-0.0008582285454568073,-0.005340171363850121,-0.009917456102083944,12765.018053259864,0.0018721088191639979,-0.004067278276031039,-0.012750436278702648,-0.028808045127798443,-0.03133934405327399,1158.666398704552,-0.004454391239811284,-0.0010256332357371223,0.01431812162178403,0.0025509583369613953,0.023343459858448323,2427.3694170191393,-0.0023584453981490006,0.002959734768386957,0.02873736832262086,0.02166382667946465,0.05396942264932392,2502.9674634875137,-0.006531735274427741,-0.0013248715775137088,0.004434383509055895,-0.005279103512239591,0.011823471688183762,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,-0.0655418559377029,-0.38308948577808366,-0.36467827813374243,0.286132112667,-1.574451120128892,-1.4509309988997168,8.835047339487513,0.6224342635865978,-0.17098257797771355,-0.304464035576,-2.545285434827697,-2.1615260318847778,-16.613404805873017,3.791518073659317,0.9213062181433413,0.059810340742,-0.8051240723336828,-0.8436144556223759,-3.177480131178628,-1.6783115353345028,-1.4003502641941152 -2412,"20210809",3260.419921875,-0.003039477372634436,-0.0013678933079113165,0.00346271685260624,0.005693860992023403,0.02727637526174931,1060.0,0.0001886687702044032,0.006957482105339308,0.012312954380551577,0.04344418661423877,0.06996178733646019,707654200.0,-0.24826503915128018,-0.021417668021098235,-0.1736673658330702,-0.39705793025611,-0.44539479188321107,1352833700.0,0.004465408730315534,-0.042495317913079034,-0.08721974302610214,-0.17691336409623448,-0.33607276026363,35101.85,-0.0030293812490219674,0.0012868853506498024,0.005885380215093772,0.016336835614704226,0.03864981653829491,27820.04,0.003315046241865627,0.003934247381312428,-0.002564824498808349,-0.021583977648255148,-0.03857356315984617,26283.4,0.003972589134968674,0.000976015786868567,-0.0180393069337762,-0.06074848388245202,-0.0781131322255385,207850633.0,-0.10241114347579283,-0.10558204831963869,-0.30201801089940306,-0.3241421730164663,-0.3942740284699314,56373900.0,0.008113347234094404,-0.05359819334875138,-0.0381351247317816,-0.05699213065835973,-0.15437894252729645,1585113276.0,0.016341515187814126,-0.0813013611477229,-0.27202960926000364,-0.27317285548802417,-0.3456540561581738,110535.0,-0.0005877034358047206,-0.0006419181599551793,-0.0001198571664409176,-0.0008218387644245428,-0.002265629231130273,1453.0,-0.9533741937554151,-0.8092825453495394,-0.6397178244213293,-0.6562899181530018,-0.5619029432604512,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.013300000000000001,0.01526717557251911,0.06400000000000006,0.0443659206910092,-0.07585408222350898,-0.12519184389388294,0.0196,0.010309278350515427,0.03813559322033888,0.02779234399580499,-0.06085289889793977,-0.10804353597026828,2227.5,-0.0002244165170556256,-0.000493583415597243,-0.0024072104349773804,0.027136697945726596,0.04472420140938094,2411.0,-0.0024824162184525767,0.0002489213408563007,0.02096125344060984,0.017514243511289385,-0.008356240445848928,179.35,0.019034090909090917,0.015859529878221368,0.011049100851231897,0.10760014821524133,0.21428228875454547,9311.5,-0.0228763313919933,-0.016872023903793498,-0.017429636449493024,-0.03305280920753728,-0.015179758911266772,550.25,-0.008558558558558582,-0.00217608124036639,-0.010319476606937994,-0.11487935656836457,-0.09955611921369689,90.95,-0.008178844056706658,0.003021747761259741,0.013624585550695345,0.04982685648326268,0.05357253181762012,64346.64,-0.027399444704506615,-0.02648666425870272,-0.035505597316230264,-0.034490857769000516,-0.010233629131695343,1723.4,-0.020795454545454506,-0.032786701238060045,-0.04458581070780143,-0.05733015961864363,-0.03800702116070098,2.04,-0.019230769230769273,-0.022051773729625967,-0.03568896242023156,-0.03034144022815488,0.023753763800602457,173.52,0.008778559386082296,-0.015165274246276561,-0.1523183984328247,-0.17121873323324344,-0.09781042771075188,2295.5,-0.02815410668924645,-0.043740887315142696,-0.03203702337153036,0.014884680568860054,0.06950459798453568,530.1,-0.03897751994198695,-0.04507133592736701,-0.08406838817807183,-0.41319833291207186,-0.4878586627742679,4.06,-0.019323671497584516,-0.011203117389186668,0.03111111111111109,0.1640464471735077,0.3057111462492961,18748.0,-0.040188399119438944,-0.026906946808952448,-0.02142652086541219,0.02449673628826665,0.06052920867596012,1442.25,0.00018030638215238426,0.00026077174565886097,0.0026086246239567235,0.02024587058917704,0.04760466437396582,1647.29,9.713865936489263e-05,0.0002696062655525022,0.0026098568352321827,0.018554377333003247,0.04273709863746422,66.48,-0.026362038664323295,-0.029659037832788337,-0.061686226632133745,-0.055030809577620965,0.0011382275024376387,135.15,-0.0055187637969095205,0.011374691311831109,0.013669348033976458,0.08681521192829611,0.1474418160399884,2601.7,-0.010647602388105137,-0.013184345675640863,-0.024467979399727446,-0.04779565383149065,-0.03058493296155307,970.9,-0.0014398848092151972,-0.031984685636802235,-0.08372380534439394,-0.12630314374288543,-0.16258710472692517,13.39,0.005255255255255387,0.005255255255255387,0.0012712181260750022,0.017734988598935963,0.01577267123937176,23.25,-0.04360345536816124,-0.06144033586307118,-0.08095501620681489,-0.12344088724119495,-0.11663294674151548,1341.5,-0.056776234839163275,-0.03655558747486365,-0.054973891144122544,-0.07793821991328109,-0.07880487264039604,357.3,-0.004180602006689016,0.007102993404363156,-0.0035835297070430094,-0.04065513615107508,-0.09256374657139954,60.72,-0.04242233086263991,-0.028915046059365457,-0.0704652266429896,-0.07025173026275511,-0.004375261326898472,18.47,-0.011241970021413361,0.007308027923210947,0.031238658887244863,0.058149527356058384,0.08924710045213291,35935.0,-0.0036046028004991237,-0.006738753081915405,0.01951071429584661,0.07361489686106704,0.15564583992153125,711.25,-0.010778859527120987,-0.007950345212357934,0.023289272547432738,0.05529968161726062,0.06142854477959969,2957.0,-0.01630073186959413,-0.0072517290002014345,-0.001182232730957633,0.00025088019484087454,0.021261899108511173,512.5285,-0.018780548927773477,-0.019259336084102352,-0.0299568257319045,-0.02620743017894156,0.011222876118572422,1146.0,0.0,0.0003491620111732985,-0.0024156166351113617,0.010659250853974678,0.015392589671968882,1347.01,-0.0006380437282526019,-0.005262396096108457,-0.007544301913539164,-0.007392061750022827,-0.0029974003121994164,1040.45,0.0010968815848977354,-0.00414060047321152,-0.0042873685318634,0.008937681245382745,0.007373235600147687,176.88,-0.0004520795660036825,-0.0015579489263700674,-0.0029649504526341186,0.0055751585186980535,0.01463034082011383,147.25,-0.00040730432421420826,-0.00016296155465322926,-0.003525725615986963,0.00861575906469847,0.013282197084820924,92.94,0.0007537417895981946,0.0034116427707722163,0.004311602424871053,0.011582661381756232,0.015098876754246593,16360.0,8.139664804469273,0.1464611072179398,0.06893172165958839,-0.022028275099381323,-0.09074488335579611,3371.0,0.0,0.010431029314789342,0.05396448224112049,0.11051325412338309,0.2688634118034534,3399.8,-0.003604818147182054,-0.004159343878148758,0.029894444755786953,0.05406808957005449,0.0762388620531469,16.72,0.03529411764705892,-0.029712163416898862,-0.07304227304227318,-0.05296844172149795,-0.11837595570788295,3097.0609234051553,-0.00032342937149898443,0.0006210385463083501,0.011223302926482992,0.025480925206119,0.05346588965508503,731.0983387325747,-0.00012924304908368267,0.0002867053203710057,0.008857695425107837,0.01778876995121137,0.042130820465016816,1294.204291657517,0.00129527027338594,-0.0021550482437274754,-0.008131426866087255,-0.03522688089144799,-0.03426583102466518,690.1735142644457,-0.004724435471847754,-0.003249448181480097,0.005731972453347112,-0.009724375447664357,-0.007989931199410827,4316.019222777896,-0.0005612444591677201,0.0016520232564716242,0.011260379586967906,0.034867570880982024,0.06692796954422775,94.8260251174225,0.008550277278161156,0.001402670754284685,-0.032210883405142776,-0.09066076157274972,-0.11666809707366499,3864.6862725329656,0.00031734518088688546,-0.00350774612859317,0.00010767232912356484,-0.005360545910633729,-0.009129599429441138,12797.67316540573,0.0025581720299663324,8.076142693624888e-05,-0.009294042461394758,-0.025747626780054933,-0.028547769010702995,1158.7644095737562,8.458937733402117e-05,-0.0017131219716898238,0.014520304608819368,0.002734243222467514,0.02287977869878355,2422.262083593854,-0.0021040610421618755,-0.00043411116264646665,0.02533064496176607,0.019015837619341003,0.05069884254098467,2499.0567828527364,-0.0015624176869356576,-0.0027140635923055267,0.0035909379878309444,-0.0067678237406928465,0.00974684452768515,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,-0.05994065281899119,-0.37181080295058555,-0.3673194956662983,1.398522811851,3.8876821228332314,-6.831328757748355,12.479885934437322,6.191957146072514,3.0981587999321807,-1.084679726151,2.5625873647077877,12.00043710840853,23.7277492778664,12.157149507607148,5.964855102841107,-0.274100388119,-5.582826058479906,-1.804480507562436,6.04277212124179,2.1463090242962966,0.849146861753471 -2413,"20210810",3243.18994140625,-0.005284589372414716,-0.007013267898192566,-0.0014069795772969629,-0.00017938147069673782,0.02142784585238977,1052.0699462890625,-0.007481182746167492,-0.0035971079962952013,0.004319559353847646,0.034118336167695995,0.06120158354050642,730349200.0,0.03207074867922777,-0.011049661813413714,-0.12574047370146713,-0.37735899814016116,-0.4233516676520982,1689404500.0,0.24878948535950873,0.16521895919173213,0.1405411939964769,0.025464322440669873,-0.16196449318895723,35264.67,0.004638501959298491,0.005081172500220221,0.010007227497772053,0.02061645231751963,0.04249814059855472,27888.15,0.002448235157102685,0.005614579082896531,0.0002893463408986108,-0.019441560884901565,-0.035754690831002245,26605.62,0.012259448929742733,0.010086890125608372,-0.0034734349738027026,-0.04860307397211394,-0.06583708909705732,255240477.0,0.22799951732646395,0.10269328651072418,-0.13291419801858306,-0.16769492424940524,-0.2548885792376807,61430900.0,0.08970463281766916,0.026671680454583457,0.04885468982536212,0.033089230408568815,-0.0762504855296714,1735296159.0,0.09474583632217337,0.03882437689623064,-0.1982654626118474,-0.20167286059581346,-0.28499355498390466,110590.0,0.0004975799520514634,-0.00011753749898280041,0.00033468110318124467,-0.00025011074180436577,-0.0017124826936942839,1404.0,-0.0337233310392292,-0.811041425533633,-0.6543021409137355,-0.6693890526332315,-0.5775336571372689,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.013600000000000001,0.022556390977443552,0.05919003115264809,0.07044470680834336,-0.052044609665427455,-0.1055573824399868,0.0199,0.015306122448979664,0.038622129436325814,0.04489367288002111,-0.043728976453628166,-0.09387569249449779,2226.5,-0.00044893378226706915,-0.0006283944521747742,-0.0026205568123277567,0.02591079437242727,0.04380642817238156,2468.0,0.0236416424720034,0.020340664792458885,0.042934415145368554,0.04161391069469067,0.01538018472678404,182.0,0.014775578477836726,0.02258680750646147,0.017413422030913672,0.11961531166214678,0.22845354910017468,9409.5,0.010524620093432802,-0.0028612303290415086,-0.007609435066681436,-0.021517023839441207,-0.005664981467505825,549.25,-0.0018173557473875057,-0.0035377358490567,-0.011940365631535221,-0.1142438617946272,-0.1011802889696507,92.32,0.015063221550302153,0.012702661196551057,0.026678973765861036,0.06364552829916947,0.0692208134393828,64034.53,-0.004850447513654155,-0.02279111706561532,-0.038345285174014476,-0.03830987475704517,-0.015086848176351086,1728.8,0.0031333410699778685,-0.02082058950134802,-0.03944615914590255,-0.053435003047901275,-0.03478983034287353,2.08,0.019607843137254832,0.0019267822736033224,-0.014451551764984583,-0.011641720123544697,0.042780748663101775,168.59,-0.028411710465652384,-0.02946323715660759,-0.1662875341219291,-0.19209748437970475,-0.12359506754722449,2319.0,0.010237421041167538,-0.024523619231901828,-0.02246764743076346,0.023987989446609292,0.07958380857056402,505.1,-0.047160913035276364,-0.055605414703462586,-0.1201268160122636,-0.4297101694723887,-0.5100417513752087,4.09,0.007389162561576512,-0.006799417192812185,0.033611321708364894,0.1663498098859315,0.3114228456913828,18718.0,-0.001600170684873059,-0.022313686981593306,-0.022821538855086088,0.02163473565378604,0.0587807730434573,1442.24,-6.933610677717361e-06,0.0001248214360012323,0.00231773466629126,0.01933000453156475,0.04690647788384905,1647.33,2.4282306090528394e-05,0.0001420682218886693,0.002351128651277179,0.017766046374556144,0.04214435447150566,68.29,0.027226233453670368,0.003408857151253386,-0.031381865891280336,-0.029973887372425456,0.027394941758637215,138.3,0.023307436182020025,0.02126716880815227,0.03297606154535626,0.10887649082951945,0.17178563863588225,2649.6,0.018411038936080315,0.0046257678016228265,-0.0031227660935323476,-0.02883096969678456,-0.013658242408675192,987.2,0.016788546709239016,-0.004095797268123258,-0.06291973782256044,-0.10851167263932138,-0.14677668069451144,13.48,0.006721433905899854,0.010797840431913563,0.006383216992049023,0.024744384051085033,0.022115506129154694,23.38,0.005591397849462387,-0.039204405358757355,-0.07080261510641261,-0.11633532390959267,-0.11065182729096845,1348.25,0.005031680954155737,-0.025549291702804178,-0.04798891409304751,-0.07076520150938193,-0.07402796974665826,357.5,0.0005597537083683601,0.0021865889212828726,-0.003164777559357179,-0.03749074510331829,-0.09073953184743067,61.19,0.007740447957839347,-0.014844152498712071,-0.06014084831542643,-0.061524658175041935,0.0013773916838273337,19.59,0.06063887384948563,0.04995176331868367,0.08616101131071185,0.11950320497556999,0.1541180629197596,36395.0,0.012800890496730277,0.006209497268484743,0.02841092921498012,0.08454181497975899,0.16773683809462692,727.0,0.02214411247803172,0.013311032127674371,0.0389795991282289,0.07814179962183476,0.08406337371854611,2978.5,0.007270882651335908,-0.0005704315146634054,0.005078540214952243,0.007214112607789147,0.028215366558116406,521.3305,0.01717367912223411,0.0009623498893920335,-0.011858829404773008,-0.0096824487406173,0.027768838509659055,1151.0,0.0043630017452007674,0.004275368641479815,0.0016970540881597884,0.014874837981536437,0.019491538559765154,1349.37,0.0017520285669740954,-0.001206513693560396,-0.005523396035492345,-0.00522806271709364,-0.001334457706103298,1041.82,0.0013167379499254839,-0.0009416936292797606,-0.00310411611154926,0.01028447524739029,0.008741923284445008,177.53,0.003674807779285416,0.002292179490074764,0.0005495047412396037,0.00918248241571673,0.018062052104499626,147.9,0.004414261460101931,0.003923378721440107,0.0007442993436632683,0.012907320235774344,0.01745694238939577,93.06,0.0012911555842478606,0.002996270828393266,0.005385608487330051,0.012293796536851254,0.016343848804381667,13320.0,-0.18581907090464544,-0.029154518950437303,-0.16475936667189217,-0.19826652221018415,-0.2547348396542237,3375.0,0.0011865915158706386,0.006021223321807545,0.053979357619099666,0.1091757591691862,0.262921558538753,3358.9,-0.012030119418789398,-0.013955918789117061,0.016610068946314005,0.03936008911718303,0.06269698102601784,16.79,0.004186602870813516,-0.0113060887999058,-0.06830919482825581,-0.04718667536815835,-0.11263399896059978,3099.493929963851,0.0007855856306566711,0.0009555266127345696,0.011353559546702474,0.025320021935860693,0.05336702279178662,732.0195298197674,0.001260009821373309,0.0010354506884480141,0.009732106720465428,0.018285595718131376,0.042725705076605,1300.3319189466156,0.0047346677248696345,0.0016189766656034,-0.0019367366791489538,-0.030263217798877085,-0.029102523506854938,681.139831297269,-0.013089002664502969,-0.015061022009857816,-0.006470579910020202,-0.02250925218447808,-0.02077196028865891,4317.337615508235,0.0003054649811060628,0.0014023081129175274,0.010737150850156585,0.03384163072934765,0.06610169339762217,96.54520287508379,0.01812980935911246,0.01540658118073357,-0.010831662779381745,-0.0727158045097751,-0.09883054779781808,3865.7892876415153,0.00028540870610616054,-0.0010738262999898662,0.0013365011500765522,-0.005115459192865712,-0.008377772781031023,12737.83776551734,-0.00467549054543237,-0.0027510066661251553,-0.012069481054687525,-0.029467839606832524,-0.032491562806796104,1162.1277225887648,0.0029024994099065005,0.0006948216969413501,0.01722923096483009,0.005794333661311546,0.025333160605795824,2419.3598948768836,-0.001198131588083462,-0.0020312834049615036,0.022729799673498752,0.01738549767119424,0.048433181961032856,2499.7539528558536,0.000278973254189685,-0.0028011437235487824,0.0044374220437859435,-0.006321567901984793,0.009462740594676777,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,-0.05427189682966149,-0.3601120342566284,-0.36993884349569917,1.772813719577,0.2676330371977351,6.948893366102959,6.8203503242069,7.456956061348906,4.182910821456841,-0.48736075471,-0.550686951217014,2.0583705024495935,4.852856835285022,4.51566602812105,2.161429308136915,-0.73484742421,1.6809426621131518,-11.759619705126225,6.545856841971101,7.474398422007402,4.0218636795595755 -2414,"20210811",3220.6201171875,-0.0069591435057805295,-0.010301903361832787,-0.007681243113175751,-0.00737989032258346,0.014018851658980314,1051.9200439453125,-0.00014248324864596373,-0.004491458615597077,0.003843933611416661,0.032570019582014,0.060276700223953705,618092800.0,-0.1537023659367327,-0.15983436813602436,-0.2470076397757589,-0.4717991610202611,-0.5026997712188475,1308328200.0,-0.22556841774720027,-0.07501635919524208,-0.10445475692985406,-0.2049305687905172,-0.3428860327140123,35484.97,0.006247045555792807,0.007384559480026143,0.015514417655433599,0.026419365485148116,0.047980404054253745,28070.51,0.00653897802471648,0.009070686867365119,0.006595374927104158,-0.013021636672580494,-0.029043982551473113,26660.16,0.002049942831627405,0.010365315738782188,0.0006820061114052312,-0.04587519188330247,-0.06280150735485479,233041968.0,-0.08697095876372307,0.017572051147252576,-0.19246663489313298,-0.23758212966378967,-0.3176994370264038,67146500.0,0.09304112425505728,0.08870833061750094,0.16148933700670232,0.13123615907868258,0.011299088921130407,2414411880.0,0.39135436189252815,0.3428176464120509,0.10153323756959942,0.10622986272669666,-0.0022425775969540096,110690.0,0.0009042408897730336,0.000714214680275882,0.001191679499268572,0.000717984339955402,-0.0007620592299817375,1122.0,-0.2008547008547008,-0.8485993415015922,-0.7258533486451486,-0.7365156028007938,-0.6629618504055272,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.013500000000000002,-0.007352941176470562,0.02583586626139822,0.06341079165025598,-0.055834013288261874,-0.11203683402762532,0.0199,0.0,0.021560574948665368,0.044619422572178546,-0.04088681821833062,-0.09318751424014571,2226.0,-0.00022456770716372532,-0.0005836663224533245,-0.002598799175553501,0.023432591071401276,0.04320522383688008,2509.0,0.01661264181523503,0.027436527436527358,0.057222315860441686,0.05914137363333194,0.0323403554970374,183.85,0.010164835164835129,0.02354971606725309,0.019943968267177148,0.12650885398582523,0.2370197591226142,9421.0,0.0012221690844358424,9.554038704462364e-05,-0.006983056207014671,-0.018899624923413905,-0.0053322223986774775,556.25,0.012744651797906181,0.00533164648472817,0.0017333363347815656,-0.10062854948564026,-0.08989269596280502,91.25,-0.011590121317157642,-0.0012040280210157128,0.013990287917680755,0.04949595440874566,0.05676007975402109,64519.71,0.00757684955288962,-0.009108411030313235,-0.029201785190384077,-0.030221186268176936,-0.007821667947875088,1750.4,0.012494215640907136,-0.0017906634579194503,-0.025444017593675095,-0.040583192118136546,-0.022612508817743016,2.11,0.014423076923076872,0.0124760076775432,0.00047415836889519447,0.002216592780240667,0.056540788650114804,169.06,0.002787828459576591,-0.011449087230583688,-0.15373525819434153,-0.1868623062469137,-0.1213417391259154,2350.5,0.013583441138421692,-0.0013171312032630444,-0.010222021033571616,0.036607999294374416,0.09317319039840011,493.9,-0.02217382696495751,-0.051505607620218274,-0.13757126518068408,-0.4334742287552835,-0.5189758148753248,4.06,-0.007334963325183463,-0.009272816007808937,0.02087000251445792,0.15259048970901334,0.2980922945752955,18885.0,0.008921893364675748,-0.0077551149081049875,-0.014607395271054702,0.029661259528978245,0.06813597028713647,1442.15,-6.240292877734976e-05,2.0802707125566755e-05,0.0019944006706134054,0.0183827687597089,0.046150862670347736,1647.31,-1.2140858237308372e-05,5.8280223456108615e-05,0.0020746402076281534,0.016960976296365837,0.041514761578625325,69.25,0.014057695123737002,0.014235917865198067,-0.015055078688920864,-0.01703103153780816,0.04053451669613373,138.3,0.0,0.013261044765184193,0.029324203632033585,0.10594287694419657,0.16941180615498452,2632.4,-0.006491545893719697,-0.00046324071050485305,-0.006001974855520231,-0.03359745464557762,-0.0208605843443328,1015.5,0.028666936790923803,0.025467544532859376,-0.03095134717325021,-0.07981158262440213,-0.12057173662184362,13.43,-0.0037091988130564246,0.0035869077865788856,0.0015661123126258225,0.020982210734377338,0.017964071856287234,23.47,0.0038494439692045024,-0.019550505472470503,-0.062044160255769865,-0.11024900643840563,-0.10615730793521827,1347.0,-0.0009271277582050264,-0.018436201996647972,-0.04529869853729407,-0.06905488682831318,-0.07472627175765656,353.9,-0.010069930069930177,-0.008350145707240575,-0.011162491792285456,-0.04456793178699192,-0.09855065080618453,62.22,0.016832815819578295,0.00351601561239967,-0.04137553828257989,-0.04407810843614124,0.016200354684737572,19.47,-0.006125574272588086,0.026573869028788222,0.07195947805979186,0.11002365998042607,0.14610313162232136,36240.0,-0.0042588267619178,0.0032278246233743424,0.020281759929728915,0.07771930328896692,0.16042731519098297,727.0,0.0,0.010564359188212524,0.03360642627379207,0.0774161278968526,0.083037196815692,3018.5,0.01342957864697003,0.009903308909632313,0.017014824797843664,0.020369645256613556,0.041399227475091394,525.0765,0.007185461046303576,0.0069282680215914105,-0.004158804539562522,-0.0026976801113441917,0.03421953461051608,1157.0,0.005212858384013863,0.007225559327935782,0.006612145467200126,0.01974563648168637,0.02442414878499033,1358.32,0.006632724901250331,0.00511317808807088,0.0010133056240302363,0.001617105182626588,0.005181855833059634,1047.39,0.005346413008005424,0.004470964623564333,0.0019040567744676995,0.015496143375643978,0.014151194597080696,178.59,0.00597082183292974,0.006639911618154581,0.006262730415233397,0.014936004114528778,0.023784546064285372,148.69,0.00534144692359706,0.007139180145763646,0.005871927047394809,0.017934282799838108,0.022541085775098058,92.92,-0.0015044057597248806,4.304963623047442e-05,0.0038622552329508064,0.010217782456725333,0.014778836204189849,18560.0,0.3933933933933933,0.21784776902887137,0.18476907854840263,0.11468124080357955,0.038660635172317326,3410.0,0.010370370370370363,0.008696681062533296,0.06189178668742712,0.11728792826640166,0.2694709606966579,3350.9,-0.0023817321146804016,-0.011312270597538143,0.0132427001864166,0.03476973293127128,0.05980993908520271,16.06,-0.0434782608695653,-0.03253012048192783,-0.10814938220186043,-0.08544745309074342,-0.1484435410821201,3109.9673680189853,0.0033790800342869964,0.0027745971537911363,0.013921010020746527,0.027657001287034966,0.0560065746863776,734.0084525236297,0.002717035028221071,0.0024999878746108095,0.011922827122257118,0.020122582829419366,0.04483151107693417,1297.5835011823979,-0.002113627854682054,0.0004894993390927027,-0.002493995618347622,-0.031952461961119116,-0.03067708700571481,671.2056225602286,-0.014584683321367642,-0.021956577848881054,-0.019583675314703397,-0.03636230970357934,-0.0349089604467937,4325.915175656992,0.0019867707630614184,0.0016758203262003946,0.011826110902138698,0.03447474061276079,0.06713303846535057,96.32124145025612,-0.002319757151657109,0.011511029150747865,-0.009425918433490721,-0.07338173796391767,-0.0993151790971264,3905.817066019033,0.010354361140552104,0.0074101841792673095,0.012118765894035599,0.004914880667029831,0.002045682861632425,12760.402976378688,0.0017715103047106773,-1.289678302707209e-06,-0.009136289617011517,-0.026940129033648952,-0.03042801100003667,1173.2358166437882,0.009558410697129816,0.008515921283160033,0.02605773755870211,0.01512063979906264,0.0345616109164677,2435.723246192262,0.006763504408760612,0.003360884601841807,0.027864922551460003,0.02349758790137857,0.05444777516864385,2509.1977346594363,0.0037778845365135094,0.001244099787332198,0.008541627022334852,-0.002741327836826013,0.012697020150078009,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,-0.04853435848149934,-0.34796926454445665,-0.3725365921289786,1.829275737365,0.031848815904624184,0.9100128012680029,5.432746663661958,6.213589189321614,4.173711904732536,-0.266023342976,-0.45415518093102303,-0.316311176501646,2.443495507460398,1.408367823459478,0.7094402246677787,-1.560557704996,1.1236486018491285,2.542245624123807,8.578090027937382,13.368298770917258,8.95976216345568 -2415,"20210812",3208.3798828125,-0.0038005830956832076,-0.009940804490279231,-0.010265761741259705,-0.011386534679890481,0.009824178288756924,1054.0899658203125,0.0020628201615604524,-0.0014077955115265883,0.005925247033335745,0.0332976013355859,0.06157397106571483,643282500.0,0.0407539126810732,-0.11654979482193184,-0.19021960587936948,-0.44924554932906824,-0.4782748066880079,1089521900.0,-0.1672411402582319,-0.19733557899024978,-0.2286778016404203,-0.3349206302939456,-0.44899636779545127,35499.85,0.0004193324666752485,0.005320575430937335,0.015195292871281518,0.026137820748371787,0.04739439333411388,28015.02,-0.0019768076889232766,0.003965400685656206,0.00560440541640439,-0.01508247560685827,-0.030385073360800208,26517.82,-0.005339052728865812,0.002591374888087694,-0.0018912741771677233,-0.05001947584348776,-0.06655638704626687,236163711.0,0.013395625804189848,0.01456894241283746,-0.16952204268935656,-0.22459473068824176,-0.3059601205692333,57936500.0,-0.1371627709560439,-0.0305396776525394,0.00010521245276984281,-0.02229506669630754,-0.12605337369961667,1655017935.0,-0.31452543424363866,-0.0753537919746402,-0.2375090172343839,-0.2405360097742364,-0.31253749117163354,110665.0,-0.00022585599421809377,0.000442973891661147,0.0007302124850510072,0.0005628250653804123,-0.0009460310892522861,1063.0,-0.05258467023172908,-0.8531970722275929,-0.6137775678523417,-0.7509479052368103,-0.6800497633481905,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.013600000000000001,0.007407407407407307,0.013412816691505292,0.0691823899371069,-0.045725646123260355,-0.10541029435948035,0.0203,0.02010050251256268,0.024217961654894093,0.06254907092384188,-0.018928715263793694,-0.0743274053807571,2225.0,-0.0004492362982928544,-0.0007185843887541621,-0.00277877375403357,0.020728042878223718,0.042378340393136815,2507.0,-0.0007971303308090816,0.018112410656270228,0.05267577837962656,0.058274763080689906,0.03178277824078357,186.55,0.014685885232526674,0.02754062241806654,0.026480500722195544,0.13901057805321115,0.2514604844615633,9508.5,0.00928776138414178,0.007683340398473959,0.001387524913575744,-0.008140752878384117,0.003148300700081652,567.0,0.01932584269662918,0.020610206102061213,0.02083989737588343,-0.0809876276406073,-0.07250644092749359,93.2,0.021369863013698698,0.014322406512559338,0.033362530629442055,0.07005082358704295,0.07926269682503384,65614.99,0.0169758977527954,0.010471109530865608,-0.011498914072298527,-0.013135390791150114,0.008854403483319562,1749.0,-0.0007998171846436142,0.0038339685017676484,-0.02406633447350348,-0.040309032563099256,-0.02312968991302755,2.1,-0.004739336492890933,0.008645533141210526,-0.0040313018733697525,-0.002849002849002691,0.050437682367653114,167.94,-0.0066248669111558245,-0.013417614437447045,-0.14852840520191646,-0.18930595727049282,-0.12731656599363173,2390.0,0.016804935120187103,0.01988563625501394,0.004718815356643535,0.05266248733721901,0.11043354531463256,500.4,0.013160558817574497,-0.030645848669172193,-0.12696058760926077,-0.41751528285158324,-0.510574151097027,3.93,-0.03201970443349744,-0.031065088757396442,-0.01577761081893303,0.11084938992792215,0.25322207754245185,19540.0,0.0346836113317448,0.023851441985244914,0.01732683576991967,0.06402191935977175,0.1048838618537058,1442.11,-2.7736365842745414e-05,-2.6349584092644207e-05,0.0017230127612695156,0.017483099685982273,0.045433500422394246,1647.33,1.2141005639509928e-05,3.1567227875450854e-05,0.0018369412814314146,0.01619123680305834,0.040911133980404246,69.09,-0.002310469314079411,0.011892556899733675,-0.015538504285378507,-0.020134355100246193,0.03717066128574231,133.45,-0.03506869125090395,-0.020334752606078532,-0.006976095246953751,0.06483851877464408,0.12646136098254113,2623.5,-0.0033809451451147776,-0.0014767563123720961,-0.007413657095185711,-0.03521250638196416,-0.02487041945873225,1017.3,0.0017725258493352936,0.02484284332688591,-0.02370441458733208,-0.07530230909305768,-0.11733700061169516,13.53,0.007446016381235987,0.007446016381235987,0.007821229050279266,0.028349927795090046,0.025129435534789746,23.11,-0.015338730293992353,-0.01676310415248461,-0.07035681242206049,-0.12100869102181311,-0.11847446366870007,1347.0,0.0,-0.010431971789597427,-0.0418863529265322,-0.06661161653929104,-0.07453158324148701,355.2,0.0036733540548177235,-0.003758344084815124,-0.006489147460281952,-0.03865324846970297,-0.0939334097175133,62.25,0.00048216007714563247,0.004712870008715786,-0.03716020262170838,-0.04204241174479084,0.014708519204751136,19.54,0.0035952747817153963,0.020365535248041855,0.06930801433770206,0.11155355822287949,0.1497950297157875,36594.0,0.00976821192052979,0.009606630285439843,0.026380336264793636,0.08591457555094717,0.16913208859278317,753.5,0.03645116918844571,0.03566765170778652,0.06511175898930999,0.11516048469151796,0.12126933343253876,3016.5,-0.0006625807520291849,0.0070777551497345215,0.014904784334836219,0.019963651220783474,0.040172413793103434,525.8677,0.001506828052674214,0.008513922240123817,-0.002519026520169665,-0.0013985772831446308,0.0350140001671726,1163.5,0.00561797752808979,0.009369306844799086,0.011321410721658598,0.025007781895493464,0.029788031240296275,1365.48,0.00527121738618308,0.008769143253965384,0.005718797494762562,0.007080148798793706,0.010369542554131472,1053.47,0.005804905527071913,0.008599428619572524,0.0069994909895592095,0.021156028069747146,0.02003256741568804,179.58,0.0055434234839577545,0.009398115880117963,0.011054716200353143,0.020198892767768317,0.029085209836995585,149.53,0.00564933754791852,0.009410271642274592,0.010692946170276052,0.023259951687184977,0.027957822083253925,93.04,0.0012914334911753311,0.0007959899318030761,0.005126099896829883,0.011057078431905287,0.016069936714044664,14190.0,-0.23545258620689657,0.10479601370289626,-0.08359972876101907,-0.13274660799413274,-0.20090477777099924,3503.0,0.027272727272727337,0.028479154433352916,0.08470482589914696,0.14333895446880263,0.2971191587054729,3313.0,-0.011310394222447728,-0.01602048150546198,0.00034119696727219484,0.021048662897789505,0.04724068043775698,15.59,-0.029265255292652448,-0.04132333046365744,-0.13082262425779845,-0.10734053517578368,-0.17060865478824105,3115.7362437845136,0.0018549634394404713,0.003760220186233676,0.014607320846256044,0.028580312894734616,0.05690233104718301,734.7540026549513,0.0010157241769603864,0.002920184429858086,0.012176699747419972,0.020368742738133605,0.045053423816013405,1290.9115295983265,-0.005141843725657402,-0.003243534893062172,-0.00542211031552986,-0.036470028782157216,-0.03510318016217917,664.0503301195125,-0.010660358316760044,-0.023460845608674674,-0.027499343604092896,-0.0461599685925238,-0.04464849095104839,4339.152142092635,0.0030599227904724025,0.0036496329088819834,0.01368492196710891,0.03635652824238411,0.06906699299427665,95.39770561777286,-0.009588080661940168,-0.00025938753231236067,-0.014121793108201608,-0.0805296935456068,-0.10631437608283523,3906.6498917444173,0.00021322701788317744,0.006536333417054507,0.01215587324743761,0.004812802829838647,0.0024980934489295947,12695.366470897483,-0.005096743856882635,-0.004383348529434006,-0.012380205382774845,-0.031146038123779696,-0.03494173965261571,1164.928861911452,-0.00708037942116313,0.0011896578585481876,0.017730224163276853,0.007939915620602811,0.026746627199839557,2440.9127207536612,0.0021305682283534466,0.004852465794791705,0.027660835938117412,0.02507313486066809,0.05564737275791809,2526.5861672192286,0.00692987735466466,0.007606641087999133,0.014943169375904342,0.004119317967865799,0.019116401475751887,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,-0.042726778267963894,-0.3353567282543324,-0.3751130076302752,1.945437538988,0.06350152645129747,0.3449865893773656,3.8502760412503623,6.100001294994305,4.375267082387568,-0.030650624346,-0.8847821999260974,-0.9294797353851423,-0.6480402921262425,-0.7119984137584989,-0.7973837308104464,-1.913918061597,0.226432098902684,1.1632972397745607,6.0972187217665255,13.318705447632581,10.306100293373134 -2416,"20210813",3171.2900390625,-0.011560303051609488,-0.015365824957421448,-0.020111049772098655,-0.022889824594362507,-0.0021145694782923607,1040.780029296875,-0.012626945474316753,-0.010450903621750052,-0.006245444345583273,0.018999087579421925,0.047253887800514205,696468100.0,0.08267844998115126,0.025470436416625164,-0.10236157319106409,-0.40285116433001567,-0.4287250707370621,1372315200.0,0.25955724249324397,0.007218083896527894,-0.016066146896800526,-0.16091774868868558,-0.3000322277615666,35515.38,0.000437466637182915,0.0040153399124494005,0.014439071039109574,0.025786476864935404,0.04682872026420681,27977.15,-0.0013517748693379072,0.0008219166125245092,0.0055825581297968,-0.016166157416708682,-0.030999701104997168,26391.62,-0.0047590639049515104,-0.003778689525830714,-0.0036166044065948366,-0.053295707665041325,-0.0698517462360172,238678774.0,0.010649659040969262,0.01914498278902177,-0.1471357933293278,-0.21136016120549872,-0.2947129054296991,55818100.0,-0.036564169392351964,-0.06566793625435585,-0.04144739158172572,-0.05302673752336795,-0.15530709145751387,1336188123.0,-0.1926443244254027,-0.23436630101893674,-0.375294672889112,-0.38340083112152423,-0.4404186073038442,110620.0,-0.0004066326300095069,0.0,0.00019891860612308854,0.0002313257224406673,-0.001306823696166859,1128.0,0.061147695202257824,-0.08589951377633709,-0.596234384508,-0.7365152901329493,-0.66118579964006,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0129,-0.05147058823529416,-0.0358744394618834,0.014948859166010742,-0.09069548872180444,-0.15103652517275434,0.0194,-0.044334975369458074,-0.021190716448032165,0.015175300889586518,-0.05908980680624043,-0.11435745263638442,2224.5,-0.00022471910112364935,-0.0006289590727346361,-0.0027346902178785326,0.019808599644705938,0.042079005000761116,2547.0,0.015955325089748618,0.02354926860633344,0.06439884658782224,0.07457019301761414,0.048421399267298604,182.75,-0.020369874028410728,-0.0008201202843084454,-0.00035555069332382505,0.11220996576645104,0.22283063266011682,9429.5,-0.008308355681758472,0.0014337298215802985,-0.0071048939267504,-0.015208678737875458,-0.00573079498305018,568.25,0.0022045855379189128,0.018004299534217116,0.021963446709978962,-0.07671685441941078,-0.07064539649873591,94.5,0.013948497854077146,0.022240491540824747,0.04514009854178069,0.08259203464294518,0.09411934970331415,65991.69,0.005741066180151799,0.016797420682587383,-0.005165589482106103,-0.00695472286210308,0.014474674287321632,1775.2,0.014979988564894242,0.01709675940780131,-0.008359564621138404,-0.024985033146774027,-0.008359564621138182,2.08,-0.00952380952380949,-0.0009606147934677622,-0.012814428096820207,-0.012892509689156006,0.03948025987006498,167.95,5.9545075622224886e-05,-0.008629849125209477,-0.13714268099710247,-0.1863767970842949,-0.12740781150553981,2448.5,0.02447698744769866,0.03719235819883937,0.02667854709366324,0.07648060964663217,0.13617732130980187,495.2,-0.010391686650679466,-0.019289420525210876,-0.1329166010050603,-0.4141135687369485,-0.5135870499427836,3.86,-0.0178117048346057,-0.03500000000000003,-0.03560274828232346,0.0864568185016652,0.22763775145106147,19650.0,0.005629477993858822,0.028354319088140123,0.021047079883294018,0.06810215731269498,0.11102315903745241,1442.1,-6.934283792503493e-06,-4.8537967091366596e-05,0.0014861523931219978,0.01662797591562426,0.04473868915154178,1647.33,0.0,7.284568006804548e-06,0.0016036432342216855,0.015427877763769304,0.04029515224530367,68.44,-0.009408018526559592,0.0019030888596105466,-0.022453293721076628,-0.030519374738825267,0.02654354010529425,135.45,0.014986886474334993,-0.004995225152428118,0.0051948051948051965,0.07767994483636542,0.14126027320313272,2656.1,0.012426148275204829,0.00890354242477187,0.004528908429064504,-0.021852812067289284,-0.013733931077846262,1025.5,0.00806055244274062,0.02214735667012202,-0.01197099983139438,-0.06537513347986379,-0.10885367559840631,13.53,0.0,0.004305225653206568,0.006696428571428381,0.028141543605461283,0.024683021035159625,23.77,0.02855906533967989,0.015985638570695793,-0.03992568208897951,-0.09346893373589715,-0.09216770263431784,1373.0,0.019302152932442418,0.016021016021016132,-0.020545013554001956,-0.046776013191009325,-0.05648978236158153,357.6,0.006756756756756799,0.0036486107213022922,0.0010077258985556892,-0.030162769568735093,-0.08647336824626384,63.72,0.02361445783132532,0.027410512737826354,-0.010912251835524578,-0.01872864890392356,0.03663413853783393,19.95,0.020982599795291712,0.02813852813852802,0.08509423186750431,0.13165806341823116,0.17303489705320296,36109.0,-0.013253538831502487,-0.004016042102243489,0.010040545397838496,0.06960050553920882,0.15156438981103593,762.25,0.011612475116124843,0.03538440641130114,0.07219467595034645,0.12580539948429825,0.13293430232018055,3007.0,-0.0031493452676943923,0.003839091971290287,0.011011179288896278,0.016533745010155698,0.03647064568295222,524.7447,-0.00213551811605861,0.0054322053256810054,-0.004325294452540929,-0.004076391139506086,0.03206593051262474,1169.0,0.004727116458959957,0.01010973818370342,0.014867064568638177,0.0292259674856159,0.034221160247511095,1373.52,0.005888039370770759,0.010877724951057655,0.010641194121222108,0.01306329850868826,0.016175588047107947,1060.13,0.006321964555231929,0.010945480483516068,0.012152938559348403,0.027236185286807935,0.026450118705049874,180.29,0.003953669673682825,0.009609461623752757,0.013901854705372862,0.02375454270139321,0.03274108294894562,150.19,0.004413830000668639,0.00993867340900545,0.014019653846543356,0.027193018452405404,0.03209476387771404,92.52,-0.005588993981083479,-0.004047537030657966,-0.00036195281647910527,0.004971269465977812,0.01041503609405181,17080.0,0.20366455250176174,0.074078732234939,0.10840715143255775,0.051799698254184845,-0.03729450446218885,3566.0,0.01798458464173569,0.035123367198838906,0.09584831443409847,0.15907798152712682,0.3128796711051114,3335.0,0.00664050709326891,-0.004929106793335469,0.004109774639830199,0.02599652668642083,0.05349806371688959,15.45,-0.008980115458627314,-0.04168217342761449,-0.13136367469710175,-0.10963838063679598,-0.1759047712180074,3125.117398623678,0.0030108950518128452,0.005030503540107478,0.016000190190832875,0.03064526016119129,0.05889261342807872,736.020547639283,0.0017237673830359235,0.0033266621029621746,0.012746166178691176,0.02131321895262972,0.045877094473770086,1280.8628782725632,-0.007784151814718143,-0.009217311916266513,-0.01090770042241962,-0.04338505706335816,-0.042265722166285324,649.27670264339,-0.02224775262661738,-0.032618447818831164,-0.04574389749268304,-0.0664994349809217,-0.06555261425837378,4345.602700895938,0.0014865942912507535,0.003880361455063319,0.013539178591830847,0.03657244592933884,0.06928267089295304,94.18355322935975,-0.012727270331613805,-0.013317226082965372,-0.0216784343053934,-0.09048800372303878,-0.11624032266826734,3929.960358066525,0.00596686853648376,0.009084362791443423,0.017424698736025812,0.010456795198333202,0.008356138178619021,12744.57397066579,0.003876020426909932,-0.00020372356609532627,-0.006695745325700386,-0.026708979079566708,-0.031066698363925727,1170.7166672624583,0.004968376645342554,0.004084182416693283,0.02116208008314935,0.012866681040341943,0.031015183818672742,2457.8218218435813,0.006927368170992709,0.009282900910487113,0.0317830457394761,0.03150869331473416,0.061669599372878636,2546.5624706808017,0.00790644060382828,0.01205415716780811,0.02166079689717293,0.011896119351574086,0.026382987179037753,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,-0.03684786574242993,-0.3222466269218701,-0.3776683517116739,3.087536691633,0.5870654440229985,0.5386007245830411,5.00095663512834,8.559541089966073,6.998712773480888,-0.281803624294,8.194058206216482,-0.34480061362745407,3.1640224401272334,1.5197039473396652,0.8051090281574722,-2.593733591919,0.3551957337999896,0.8324685529138665,5.580352609303463,13.953468636473001,12.792541066109168 -2417,"20210814",3171.2900390625,-0.011560303051609488,-0.015365824957421448,-0.020111049772098655,-0.022889824594362507,-0.0021145694782923607,1040.780029296875,-0.012626945474316753,-0.010450903621750052,-0.006245444345583273,0.018999087579421925,0.047253887800514205,696468100.0,0.08267844998115126,0.025470436416625164,-0.10236157319106409,-0.40285116433001567,-0.4287250707370621,1372315200.0,0.25955724249324397,0.007218083896527894,-0.016066146896800526,-0.16091774868868558,-0.3000322277615666,35515.38,0.000437466637182915,0.0040153399124494005,0.014439071039109574,0.025786476864935404,0.04682872026420681,27977.15,-0.0013517748693379072,0.0008219166125245092,0.0055825581297968,-0.016166157416708682,-0.030999701104997168,26391.62,-0.0047590639049515104,-0.003778689525830714,-0.0036166044065948366,-0.053295707665041325,-0.0698517462360172,238678774.0,0.010649659040969262,0.01914498278902177,-0.1471357933293278,-0.21136016120549872,-0.2947129054296991,55818100.0,-0.036564169392351964,-0.06566793625435585,-0.04144739158172572,-0.05302673752336795,-0.15530709145751387,1336188123.0,-0.1926443244254027,-0.23436630101893674,-0.375294672889112,-0.38340083112152423,-0.4404186073038442,110620.0,-0.0004066326300095069,0.0,0.00019891860612308854,0.0002313257224406673,-0.001306823696166859,1128.0,0.061147695202257824,-0.08589951377633709,-0.596234384508,-0.7365152901329493,-0.66118579964006,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0129,-0.05147058823529416,-0.0358744394618834,0.014948859166010742,-0.09069548872180444,-0.15103652517275434,0.0194,-0.044334975369458074,-0.021190716448032165,0.015175300889586518,-0.05908980680624043,-0.11435745263638442,2224.5,-0.00022471910112364935,-0.0006289590727346361,-0.0027346902178785326,0.019808599644705938,0.042079005000761116,2547.0,0.015955325089748618,0.02354926860633344,0.06439884658782224,0.07457019301761414,0.048421399267298604,182.75,-0.020369874028410728,-0.0008201202843084454,-0.00035555069332382505,0.11220996576645104,0.22283063266011682,9429.5,-0.008308355681758472,0.0014337298215802985,-0.0071048939267504,-0.015208678737875458,-0.00573079498305018,568.25,0.0022045855379189128,0.018004299534217116,0.021963446709978962,-0.07671685441941078,-0.07064539649873591,94.5,0.013948497854077146,0.022240491540824747,0.04514009854178069,0.08259203464294518,0.09411934970331415,65991.69,0.005741066180151799,0.016797420682587383,-0.005165589482106103,-0.00695472286210308,0.014474674287321632,1775.2,0.014979988564894242,0.01709675940780131,-0.008359564621138404,-0.024985033146774027,-0.008359564621138182,2.08,-0.00952380952380949,-0.0009606147934677622,-0.012814428096820207,-0.012892509689156006,0.03948025987006498,167.95,5.9545075622224886e-05,-0.008629849125209477,-0.13714268099710247,-0.1863767970842949,-0.12740781150553981,2448.5,0.02447698744769866,0.03719235819883937,0.02667854709366324,0.07648060964663217,0.13617732130980187,495.2,-0.010391686650679466,-0.019289420525210876,-0.1329166010050603,-0.4141135687369485,-0.5135870499427836,3.86,-0.0178117048346057,-0.03500000000000003,-0.03560274828232346,0.0864568185016652,0.22763775145106147,19650.0,0.005629477993858822,0.028354319088140123,0.021047079883294018,0.06810215731269498,0.11102315903745241,1441.94,-0.00011094931003385877,-0.00011649612927733255,0.0011560292305288211,0.015693540814863738,0.04393720188572914,1647.27,-3.642257471181409e-05,-2.671014754918044e-05,0.0013464595408665403,0.014648706981511328,0.03964175790573354,68.44,-0.009408018526559592,0.0019030888596105466,-0.022453293721076628,-0.030519374738825267,0.02654354010529425,135.45,0.014986886474334993,-0.004995225152428118,0.0051948051948051965,0.07767994483636542,0.14126027320313272,2656.1,0.012426148275204829,0.00890354242477187,0.004528908429064504,-0.021852812067289284,-0.013733931077846262,1025.5,0.00806055244274062,0.02214735667012202,-0.01197099983139438,-0.06537513347986379,-0.10885367559840631,13.53,0.0,0.004305225653206568,0.006696428571428381,0.028141543605461283,0.024683021035159625,23.77,0.02855906533967989,0.015985638570695793,-0.03992568208897951,-0.09346893373589715,-0.09216770263431784,1373.0,0.019302152932442418,0.016021016021016132,-0.020545013554001956,-0.046776013191009325,-0.05648978236158153,357.6,0.006756756756756799,0.0036486107213022922,0.0010077258985556892,-0.030162769568735093,-0.08647336824626384,63.72,0.02361445783132532,0.027410512737826354,-0.010912251835524578,-0.01872864890392356,0.03663413853783393,19.95,0.020982599795291712,0.02813852813852802,0.08509423186750431,0.13165806341823116,0.17303489705320296,36109.0,-0.013253538831502487,-0.004016042102243489,0.010040545397838496,0.06960050553920882,0.15156438981103593,762.25,0.011612475116124843,0.03538440641130114,0.07219467595034645,0.12580539948429825,0.13293430232018055,3007.0,-0.0031493452676943923,0.003839091971290287,0.011011179288896278,0.016533745010155698,0.03647064568295222,524.7447,-0.00213551811605861,0.0054322053256810054,-0.004325294452540929,-0.004076391139506086,0.03206593051262474,1169.0,0.004727116458959957,0.01010973818370342,0.014867064568638177,0.0292259674856159,0.034221160247511095,1373.52,0.005888039370770759,0.010877724951057655,0.010641194121222108,0.01306329850868826,0.016175588047107947,1060.13,0.006321964555231929,0.010945480483516068,0.012152938559348403,0.027236185286807935,0.026450118705049874,180.29,0.003953669673682825,0.009609461623752757,0.013901854705372862,0.02375454270139321,0.03274108294894562,150.19,0.004413830000668639,0.00993867340900545,0.014019653846543356,0.027193018452405404,0.03209476387771404,92.52,-0.005588993981083479,-0.004047537030657966,-0.00036195281647910527,0.004971269465977812,0.01041503609405181,17080.0,0.20366455250176174,0.074078732234939,0.10840715143255775,0.051799698254184845,-0.03729450446218885,3566.0,0.01798458464173569,0.035123367198838906,0.09584831443409847,0.15907798152712682,0.3128796711051114,3335.0,0.00664050709326891,-0.004929106793335469,0.004109774639830199,0.02599652668642083,0.05349806371688959,15.45,-0.008980115458627314,-0.04168217342761449,-0.13136367469710175,-0.10963838063679598,-0.1759047712180074,3125.117398623678,0.0030108950518128452,0.005030503540107478,0.016000190190832875,0.03064526016119129,0.05889261342807872,736.020547639283,0.0017237673830359235,0.0033266621029621746,0.012746166178691176,0.02131321895262972,0.045877094473770086,1280.8628782725632,-0.007784151814718143,-0.009217311916266513,-0.01090770042241962,-0.04338505706335816,-0.042265722166285324,649.27670264339,-0.02224775262661738,-0.032618447818831164,-0.04574389749268304,-0.0664994349809217,-0.06555261425837378,4345.602700895938,0.0014865942912507535,0.003880361455063319,0.013539178591830847,0.03657244592933884,0.06928267089295304,94.18355322935975,-0.012727270331613805,-0.013317226082965372,-0.0216784343053934,-0.09048800372303878,-0.11624032266826734,3929.960358066525,0.00596686853648376,0.009084362791443423,0.017424698736025812,0.010456795198333202,0.008356138178619021,12744.57397066579,0.003876020426909932,-0.00020372356609532627,-0.006695745325700386,-0.026708979079566708,-0.031066698363925727,1170.7166672624583,0.004968376645342554,0.004084182416693283,0.02116208008314935,0.012866681040341943,0.031015183818672742,2457.8218218435813,0.006927368170992709,0.009282900910487113,0.0317830457394761,0.03150869331473416,0.061669599372878636,2546.5624706808017,0.00790644060382828,0.01205415716780811,0.02166079689717293,0.011896119351574086,0.026382987179037753,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,-0.0308962985622514,-0.3086089246482664,-0.38020288182182804,3.087536691633,0.5870654440229985,0.5386007245830411,5.00095663512834,8.559541089966073,6.998712773480888,-0.281803624294,8.194058206216482,-0.34480061362745407,3.1640224401272334,1.5197039473396652,0.8051090281574722,-2.593733591919,0.3551957337999896,0.8324685529138665,5.580352609303463,13.953468636473001,12.792541066109168 -2418,"20210815",3171.2900390625,-0.011560303051609488,-0.015365824957421448,-0.020111049772098655,-0.022889824594362507,-0.0021145694782923607,1040.780029296875,-0.012626945474316753,-0.010450903621750052,-0.006245444345583273,0.018999087579421925,0.047253887800514205,696468100.0,0.08267844998115126,0.025470436416625164,-0.10236157319106409,-0.40285116433001567,-0.4287250707370621,1372315200.0,0.25955724249324397,0.007218083896527894,-0.016066146896800526,-0.16091774868868558,-0.3000322277615666,35515.38,0.000437466637182915,0.0040153399124494005,0.014439071039109574,0.025786476864935404,0.04682872026420681,27977.15,-0.0013517748693379072,0.0008219166125245092,0.0055825581297968,-0.016166157416708682,-0.030999701104997168,26391.62,-0.0047590639049515104,-0.003778689525830714,-0.0036166044065948366,-0.053295707665041325,-0.0698517462360172,238678774.0,0.010649659040969262,0.01914498278902177,-0.1471357933293278,-0.21136016120549872,-0.2947129054296991,55818100.0,-0.036564169392351964,-0.06566793625435585,-0.04144739158172572,-0.05302673752336795,-0.15530709145751387,1336188123.0,-0.1926443244254027,-0.23436630101893674,-0.375294672889112,-0.38340083112152423,-0.4404186073038442,110620.0,-0.0004066326300095069,0.0,0.00019891860612308854,0.0002313257224406673,-0.001306823696166859,1128.0,0.061147695202257824,-0.08589951377633709,-0.596234384508,-0.7365152901329493,-0.66118579964006,0.005,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0129,-0.05147058823529416,-0.0358744394618834,0.014948859166010742,-0.09069548872180444,-0.15103652517275434,0.0194,-0.044334975369458074,-0.021190716448032165,0.015175300889586518,-0.05908980680624043,-0.11435745263638442,2224.5,-0.00022471910112364935,-0.0006289590727346361,-0.0027346902178785326,0.019808599644705938,0.042079005000761116,2547.0,0.015955325089748618,0.02354926860633344,0.06439884658782224,0.07457019301761414,0.048421399267298604,182.75,-0.020369874028410728,-0.0008201202843084454,-0.00035555069332382505,0.11220996576645104,0.22283063266011682,9429.5,-0.008308355681758472,0.0014337298215802985,-0.0071048939267504,-0.015208678737875458,-0.00573079498305018,568.25,0.0022045855379189128,0.018004299534217116,0.021963446709978962,-0.07671685441941078,-0.07064539649873591,94.5,0.013948497854077146,0.022240491540824747,0.04514009854178069,0.08259203464294518,0.09411934970331415,65991.69,0.005741066180151799,0.016797420682587383,-0.005165589482106103,-0.00695472286210308,0.014474674287321632,1775.2,0.014979988564894242,0.01709675940780131,-0.008359564621138404,-0.024985033146774027,-0.008359564621138182,2.08,-0.00952380952380949,-0.0009606147934677622,-0.012814428096820207,-0.012892509689156006,0.03948025987006498,167.95,5.9545075622224886e-05,-0.008629849125209477,-0.13714268099710247,-0.1863767970842949,-0.12740781150553981,2448.5,0.02447698744769866,0.03719235819883937,0.02667854709366324,0.07648060964663217,0.13617732130980187,495.2,-0.010391686650679466,-0.019289420525210876,-0.1329166010050603,-0.4141135687369485,-0.5135870499427836,3.86,-0.0178117048346057,-0.03500000000000003,-0.03560274828232346,0.0864568185016652,0.22763775145106147,19650.0,0.005629477993858822,0.028354319088140123,0.021047079883294018,0.06810215731269498,0.11102315903745241,1441.86,-5.54808105747151e-05,-0.0001192761325684577,0.0009097222969427499,0.014842872945805219,0.043194143268386886,1647.25,-1.2141300454682202e-05,-2.9138625798119655e-05,0.0011307353061387193,0.013917033303483706,0.0390140389104372,68.44,-0.009408018526559592,0.0019030888596105466,-0.022453293721076628,-0.030519374738825267,0.02654354010529425,135.45,0.014986886474334993,-0.004995225152428118,0.0051948051948051965,0.07767994483636542,0.14126027320313272,2656.1,0.012426148275204829,0.00890354242477187,0.004528908429064504,-0.021852812067289284,-0.013733931077846262,1025.5,0.00806055244274062,0.02214735667012202,-0.01197099983139438,-0.06537513347986379,-0.10885367559840631,13.53,0.0,0.004305225653206568,0.006696428571428381,0.028141543605461283,0.024683021035159625,23.77,0.02855906533967989,0.015985638570695793,-0.03992568208897951,-0.09346893373589715,-0.09216770263431784,1373.0,0.019302152932442418,0.016021016021016132,-0.020545013554001956,-0.046776013191009325,-0.05648978236158153,357.6,0.006756756756756799,0.0036486107213022922,0.0010077258985556892,-0.030162769568735093,-0.08647336824626384,63.72,0.02361445783132532,0.027410512737826354,-0.010912251835524578,-0.01872864890392356,0.03663413853783393,19.95,0.020982599795291712,0.02813852813852802,0.08509423186750431,0.13165806341823116,0.17303489705320296,36109.0,-0.013253538831502487,-0.004016042102243489,0.010040545397838496,0.06960050553920882,0.15156438981103593,762.25,0.011612475116124843,0.03538440641130114,0.07219467595034645,0.12580539948429825,0.13293430232018055,3007.0,-0.0031493452676943923,0.003839091971290287,0.011011179288896278,0.016533745010155698,0.03647064568295222,524.7447,-0.00213551811605861,0.0054322053256810054,-0.004325294452540929,-0.004076391139506086,0.03206593051262474,1169.0,0.004727116458959957,0.01010973818370342,0.014867064568638177,0.0292259674856159,0.034221160247511095,1373.52,0.005888039370770759,0.010877724951057655,0.010641194121222108,0.01306329850868826,0.016175588047107947,1060.13,0.006321964555231929,0.010945480483516068,0.012152938559348403,0.027236185286807935,0.026450118705049874,180.29,0.003953669673682825,0.009609461623752757,0.013901854705372862,0.02375454270139321,0.03274108294894562,150.19,0.004413830000668639,0.00993867340900545,0.014019653846543356,0.027193018452405404,0.03209476387771404,92.54,0.00021616947687008725,-0.0029736252370280436,1.0806254660211678e-05,0.004751960681415923,0.010656451617307106,1180.0,-0.9309133489461359,-0.9082854033887766,-0.9174767466256382,-0.9274121615386981,-0.9334927128491515,3566.0,0.01798458464173569,0.035123367198838906,0.09584831443409847,0.15907798152712682,0.3128796711051114,3335.0,0.00664050709326891,-0.004929106793335469,0.004109774639830199,0.02599652668642083,0.05349806371688959,15.45,-0.008980115458627314,-0.04168217342761449,-0.13136367469710175,-0.10963838063679598,-0.1759047712180074,3125.117398623678,0.0030108950518128452,0.005030503540107478,0.016000190190832875,0.03064526016119129,0.05889261342807872,736.020547639283,0.0017237673830359235,0.0033266621029621746,0.012746166178691176,0.02131321895262972,0.045877094473770086,1280.8628782725632,-0.007784151814718143,-0.009217311916266513,-0.01090770042241962,-0.04338505706335816,-0.042265722166285324,649.27670264339,-0.02224775262661738,-0.032618447818831164,-0.04574389749268304,-0.0664994349809217,-0.06555261425837378,4345.602700895938,0.0014865942912507535,0.003880361455063319,0.013539178591830847,0.03657244592933884,0.06928267089295304,94.18355322935975,-0.012727270331613805,-0.013317226082965372,-0.0216784343053934,-0.09048800372303878,-0.11624032266826734,3929.960358066525,0.00596686853648376,0.009084362791443423,0.017424698736025812,0.010456795198333202,0.008356138178619021,12744.57397066579,0.003876020426909932,-0.00020372356609532627,-0.006695745325700386,-0.026708979079566708,-0.031066698363925727,1170.7166672624583,0.004968376645342554,0.004084182416693283,0.02116208008314935,0.012866681040341943,0.031015183818672742,2457.8218218435813,0.006927368170992709,0.009282900910487113,0.0317830457394761,0.03150869331473416,0.061669599372878636,2546.5624706808017,0.00790644060382828,0.01205415716780811,0.02166079689717293,0.011896119351574086,0.026382987179037753,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,-0.024870721497168402,-0.294411118370256,-0.38271685123242294,3.087536691633,0.5870654440229985,0.5386007245830411,5.00095663512834,8.559541089966073,6.998712773480888,-0.281803624294,8.194058206216482,-0.34480061362745407,3.1640224401272334,1.5197039473396652,0.8051090281574722,-2.593733591919,0.3551957337999896,0.8324685529138665,5.580352609303463,13.953468636473001,12.792541066109168 -2419,"20210816",3171.2900390625,-0.011560303051609488,-0.015365824957421448,-0.020111049772098655,-0.022889824594362507,-0.0021145694782923607,1040.780029296875,-0.012626945474316753,-0.010450903621750052,-0.006245444345583273,0.018999087579421925,0.047253887800514205,696468100.0,0.08267844998115126,0.025470436416625164,-0.10236157319106409,-0.40285116433001567,-0.4287250707370621,1372315200.0,0.25955724249324397,0.007218083896527894,-0.016066146896800526,-0.16091774868868558,-0.3000322277615666,35625.4,0.00309781283489019,0.004153159020503061,0.015170017483239873,0.0282013190094641,0.0491275233218369,27523.19,-0.016226098798483912,-0.013321979247461258,-0.008800842767360817,-0.03183416092283986,-0.04596031545716961,26181.46,-0.00796313375230473,-0.010950561769908385,-0.00910372090135414,-0.059558793155780165,-0.07604746394995066,294011375.0,0.2318287465311013,0.16936951796965238,0.08073324318826613,-0.026902541905816535,-0.12864640040736575,57188000.0,0.024542218384359105,-0.045339209401709435,-0.01990901921749877,-0.026622855504011333,-0.13265218424391945,1648288131.0,0.23357490059055097,-0.06232210373485103,-0.2252883615841763,-0.23456586465591922,-0.3056704375402409,110620.0,-0.0004066326300095069,0.0,0.00019891860612308854,0.0002313257224406673,-0.001306823696166859,1128.0,0.061147695202257824,-0.08589951377633709,-0.596234384508,-0.7365152901329493,-0.66118579964006,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0126,-0.023255813953488413,-0.04833836858006024,-0.01137701059238927,-0.10796460176991152,-0.1695045589366143,0.0192,-0.010309278350515538,-0.02735562310030404,0.001826245760500722,-0.06561764944439952,-0.12211849876166903,2250.0,0.011463250168577188,0.008787661406025826,0.008380764576704003,0.03058548706615216,0.05389502034602889,2544.0,-0.0011778563015312216,0.01153081510934384,0.05641259888296002,0.07255032849664489,0.0475674117590541,183.2,0.0024623803009575784,-0.0025589372243699504,-0.005496369681753488,0.11131331513497122,0.22260008286363364,9377.0,-0.005567633490641044,-0.00552544781580433,-0.01321743522825336,-0.01948157759213376,-0.011535337980615346,564.75,-0.006159260888693341,0.006505079308501083,0.014870389505368564,-0.07991826926340517,-0.07643876313386666,94.38,-0.0012698412698413097,0.0134220981423816,0.03947310454205044,0.07859569994057325,0.09264987081848397,65991.69,0.005741066180151799,0.016797420682587383,-0.005165589482106103,-0.00695472286210308,0.014474674287321632,1786.9,0.0065908066696711565,0.016404445809585555,-0.0012157120299596258,-0.01770466089582423,-0.0017787804204736357,2.05,-0.014423076923077094,-0.01631477927063374,-0.028436018957346154,-0.027821688270629252,0.023848170807841074,166.96,-0.005894611491515267,-0.006781677572873179,-0.13049365420770032,-0.18827661927778205,-0.1326426579702351,2419.5,-0.011843986113947325,0.01425277719555651,0.011528371499942347,0.0620420734584588,0.12156031081057606,470.9,-0.04907108239095315,-0.04502129385520193,-0.16956176703994352,-0.43257995975402563,-0.5354026502143012,3.95,0.023316062176165886,-0.007038712921065837,-0.015208177511842447,0.10644257703081239,0.25241102333077925,19505.0,-0.007379134860050929,0.012741697646887928,0.011832815442316846,0.05813169187147271,0.10292038767609224,1442.01,0.00010403229162347927,4.1608761141009865e-06,0.0008359907010349055,0.014178473074170528,0.04261710019972509,1647.35,6.0707239338153585e-05,2.671027726486308e-05,0.0010013963645909563,0.013280046796579903,0.03846183546902804,67.29,-0.016803039158386768,-0.01726253066947081,-0.03952382991478598,-0.048012034840675066,0.008781299542383048,131.35,-0.030269472129937247,-0.02969638767821514,-0.026460124518233208,0.043039784006987825,0.1052055870309081,2597.6,-0.022024773163661027,-0.013009909416985876,-0.01772006383155733,-0.04179305986088255,-0.03597973563295531,1020.5,-0.004875670404680621,0.0072048953809711325,-0.014471479548231136,-0.0673395185747645,-0.11168304363532444,13.55,0.0014781966001480296,0.0034063981042655733,0.006275296127139729,0.029309362537190742,0.025757489732962657,23.78,0.00042069835927649457,0.011828780529316685,-0.036896034992507265,-0.09061938329360464,-0.09060489306576658,1376.0,0.002184996358339353,0.013068286397938556,-0.01658090337335627,-0.04295182590904212,-0.0541695844377903,359.4,0.00503355704697972,0.007512895267997255,0.0061026818207268185,-0.023440330410839816,-0.08052642463186321,63.29,-0.006748273697426255,0.01208942335369545,-0.014987627036869844,-0.024732259804299384,0.02794542203718553,20.03,0.004010025062656686,0.01592615134915798,0.08074567674751143,0.13299331592393915,0.17666064531289027,36064.0,-0.0012462267024841989,-0.005964653090925198,0.0067345471802136014,0.06683810964396342,0.14813860713166704,760.5,-0.0022958346999015777,0.019368675021781412,0.06503282275711153,0.12086859332588218,0.1292108763572246,3012.0,0.0016627868307284022,0.0018293696989855057,0.011417058428475402,0.017842660178426728,0.037828897780572524,520.5232,-0.00804486448362407,-0.005702524191965597,-0.01364680571485577,-0.012653562595306034,0.023239501855349065,1169.0,0.004727116458959957,0.01010973818370342,0.014867064568638177,0.0292259674856159,0.034221160247511095,1373.52,0.005888039370770759,0.010877724951057655,0.010641194121222108,0.01306329850868826,0.016175588047107947,1060.13,0.006321964555231929,0.010945480483516068,0.012152938559348403,0.027236185286807935,0.026450118705049874,180.29,0.003953669673682825,0.009609461623752757,0.013901854705372862,0.02375454270139321,0.03274108294894562,150.19,0.004413830000668639,0.00993867340900545,0.014019653846543356,0.027193018452405404,0.03209476387771404,92.62,0.0008644910309054676,-0.0011646967474764347,0.001042978270385353,0.005134920534437093,0.011561456472295006,14710.0,11.466101694915254,0.11914181375532573,0.020748039691901976,-0.07891715889879158,-0.16891872804828667,3606.0,0.011217049915872135,0.03264604810996574,0.09856966595073802,0.16713508148260026,0.31992423063900666,3322.6,-0.003718140929535263,-0.0040406704875184385,-0.002253682691686798,0.020839136775525624,0.04919737632237786,16.12,0.0433656957928803,0.00737407824021985,-0.07714326606555033,-0.06694964306386264,-0.13525885461137166,3121.9856570250427,-0.0010021196643731356,0.002416321690796641,0.012571685257067422,0.02873286920522955,0.05682201889861904,734.7813258644361,-0.001683678232654806,0.0006326345549032553,0.009141532125875207,0.01892011624601664,0.04332225598553774,1272.1874946412333,-0.00677307757020007,-0.012564636887835934,-0.015895815972810867,-0.049219393229255615,-0.04821713034222441,649.27670264339,0.0,-0.02068377888533124,-0.04324082603726198,-0.06568666694897107,-0.0652020506860439,4353.456981815708,0.0018074088821213863,0.0039582332019130195,0.012892214916907951,0.037258236833279,0.07002478126125111,92.55114465975477,-0.01733220412304537,-0.025775061538207744,-0.033762646968577004,-0.10435835799411541,-0.12976615692117333,3893.3625514334294,-0.009312512925983008,-0.0017827478206567937,0.007374952242054311,0.0009528475776170442,-0.0009245621302175211,12779.967440938683,0.002777140322960836,0.002851441609931893,-0.0030269317783284677,-0.02337679606276144,-0.02817988109951597,1161.0528745870588,-0.008254595621327243,-0.004594870616973168,0.009958273933301287,0.004633053726128766,0.021848393014845424,2439.0163245868057,-0.0076512858213090285,0.00018433898790992664,0.02010447146583938,0.023193766676066874,0.0524070750471517,2532.9546112783523,-0.005343618921239912,0.003941173458822833,0.013981168812804867,0.0064603940514582625,0.020225766691797764,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,-0.018769745400483373,-0.27961797923141063,-0.3852105091225473,3.087536691633,0.5870654440229985,0.5386007245830411,5.00095663512834,8.559541089966073,6.998712773480888,-0.281803624294,8.194058206216482,-0.34480061362745407,3.1640224401272334,1.5197039473396652,0.8051090281574722,-2.593733591919,0.3551957337999896,0.8324685529138665,5.580352609303463,13.953468636473001,12.792541066109168 -2420,"20210817",3143.090087890625,-0.008892264922009896,-0.016959211872648594,-0.02730745739068896,-0.03157252992755766,-0.011371986754906027,1011.0499877929688,-0.028565153699183776,-0.02968574024827919,-0.03284160973985106,-0.01112020844771755,0.01644621299399418,690842300.0,-0.008077613317824639,0.022247950146948803,-0.0857684231493876,-0.40854417945978994,-0.4299492983820389,1176479200.0,-0.142704824664188,-0.11356953512549406,-0.14951972207909547,-0.27798105327007594,-0.3936170504883967,35343.28,-0.007919068978874733,-0.004240067328987407,0.00593937273091405,0.019502095886206217,0.03981368566140664,27424.47,-0.003586793536650257,-0.01358165155196367,-0.01083385990691299,-0.034925549269498424,-0.04860957499735796,25745.87,-0.016637345663687242,-0.021046727098495754,-0.022791011552482088,-0.07370099319320056,-0.09019576921345362,310152565.0,0.05489988270011659,0.18194026475973124,0.15663013974053164,0.026446227182193915,-0.0774185766073121,49569800.0,-0.13321326152339652,-0.13839272833206273,-0.1478163759511676,-0.15455072399170555,-0.24548948116081082,2291305368.0,0.3901121563072154,0.22592484046329653,0.07622979874444868,0.058810453917095495,-0.027434445257724538,110715.0,0.0008587958777797056,0.0005331839213418288,0.0009108229726277894,0.001150669943099425,-0.00040440367386640474,1833.0,0.625,0.39923664122137414,-0.35549656299994725,-0.573373676248109,-0.4514097591999102,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0126,0.0,-0.033742331288343475,-0.012539184952978233,-0.10405309315003564,-0.1686826478997141,0.0192,0.0,-0.020408163265306145,0.0007818608287724071,-0.0625,-0.12128146453089261,2250.0,0.0,0.006666368395150224,0.00805322521029117,0.02965796287892375,0.053695544428877584,2607.0,0.024764150943396235,0.025247758376592655,0.0747634654628655,0.09794617663161742,0.07387065769600443,178.95,-0.023198689956331897,-0.022451655195018128,-0.03206177063190496,0.08237523752879317,0.19160317627669787,9346.5,-0.003252639436920113,-0.007433759889555525,-0.017127834373973028,-0.02153772067265247,-0.014913575042158511,558.25,-0.01150951748561313,-0.0082607923254574,0.004408060453400475,-0.08800065347019903,-0.08711204987565158,94.88,0.0052977325704597344,0.013220563422395859,0.04134426481402209,0.0818001117373639,0.09788871264024235,67763.01,0.026841561414778115,0.033212336775788165,0.020788036558194722,0.019770926372751907,0.0412451935192224,1785.0,-0.0010632939728021373,0.008873565816989837,-0.0015550011746411352,-0.01792403261849329,-0.0028893863580184975,2.04,-0.004878048780487698,-0.01734104046242757,-0.03386218328202695,-0.03294619578099056,0.018260471694188984,167.34,0.002275994250119817,-0.0030384271671134444,-0.11654770452337704,-0.18366484109742298,-0.13075586164504827,2428.0,0.0035131225459805737,0.008598845179246473,0.012795511664042358,0.06418104518824785,0.12420202144920056,456.2,-0.031216818857506934,-0.056111892741868785,-0.1893524770772621,-0.439063876877677,-0.5478583481104189,3.84,-0.027848101265822822,-0.022403258655804503,-0.04215515091045163,0.07098033747036658,0.21413327009722538,19470.0,-0.0017944116893103823,0.0030911901081915882,0.007664877677661108,0.053924067306070134,0.10081472728403496,1441.9,-7.628241135626546e-05,-4.29969721809087e-05,0.0006006101866402602,0.013351705804019565,0.041850503954266705,1647.2,-9.10553312896134e-05,-4.856490699811644e-05,0.0007375518382295443,0.012508109992032779,0.03775218374530542,66.34,-0.014117996730569238,-0.025586792397403024,-0.05250228519195599,-0.06206259513923895,-0.0058096841390129494,135.15,0.028930338789493915,0.003042897432091518,0.0008516310586141884,0.07077776310577044,0.13501086511510718,2493.8,-0.03995996304280869,-0.041096943876216874,-0.054383024548577685,-0.07848984372979184,-0.07474946851335851,993.4,-0.026555609995100427,-0.02074050707779662,-0.03734713258522793,-0.08968866692630195,-0.13378806408084876,13.45,-0.0073800738007381295,-0.0035560823825752097,-0.002114478614089199,0.021376770323119576,0.01776998650540418,23.65,-0.005466778805719219,0.003990490745457542,-0.03957440760218489,-0.09338342405888234,-0.09442487364068008,1369.0,-0.005087209302325535,0.004844392248972262,-0.01897203461187047,-0.04608166488595722,-0.058781738830266494,360.1,0.0019476905954369794,0.008005822416302877,0.008824765373301569,-0.01981599433828729,-0.07747683124435578,62.54,-0.011850213303839507,-0.004203553913763369,-0.023255087538459063,-0.03555869690933622,0.014174496716852003,20.02,-0.0004992511233150587,0.011008988991010993,0.07265323617659658,0.12886249154198937,0.17481942970595266,36491.0,0.01184006211180133,0.005272785375045386,0.016209050946908832,0.07727650470895786,0.1595773330928869,734.5,-0.03418803418803418,-0.017457026285867094,0.026178376207191656,0.0809484973540433,0.08975924283122283,3002.5,-0.003154050464807434,-0.00292232590575503,0.007094101665352959,0.014509484804883677,0.03413091242033417,515.4307,-0.00978342559947376,-0.013205979010605717,-0.023555898147336163,-0.02259222022731122,0.012784733625553546,1174.5,0.0047048759623609104,0.009888220120378266,0.018647007805724147,0.0333405184738762,0.03858550755395185,1381.92,0.006115673597763438,0.011860393257192792,0.015879736988065885,0.019182062733968053,0.022179509772938477,1074.61,0.013658702234631503,0.018120596806773026,0.024738537238924607,0.040590999058770505,0.040248846840771124,181.15,0.004770092628542999,0.009597164322179275,0.017673760140221706,0.02806390284044169,0.037214322318000814,150.71,0.0034622811105933238,0.008741399159326368,0.016689603065382252,0.030086039854234414,0.0352116908652238,93.14,0.005614338155905729,0.0039667140947698964,0.00652718941817243,0.010218967546236524,0.01725736971873637,20510.0,0.39428959891230453,0.5154425890350229,0.32905650596163816,0.2867001254705144,0.15692145701029925,3657.0,0.014143094841930104,0.030605343253297335,0.10404999471674192,0.1786318588349045,0.3307577774610557,3256.8,-0.019803768133389466,-0.017752121749515792,-0.022979540409191812,-0.0004250832902367163,0.027722656675269297,17.91,0.1110421836228288,0.10378405028965854,0.03070238540557657,0.03890328318960523,-0.034904554700866175,3100.1175873422376,-0.007004538804846194,-0.004645005453038031,0.00394444837385266,0.020772467357859092,0.04843794200143203,729.1256488920382,-0.0076970886076129785,-0.006286094833610201,0.00028708436829161244,0.010566684873285492,0.03453261147320896,1255.7780435137213,-0.012898610618822026,-0.018512934450941265,-0.02650735638182744,-0.060433191693167077,-0.059885004679327336,638.8177048240506,-0.016108691066163083,-0.023998621646595164,-0.05570290135289668,-0.07950727815820824,-0.07970581435984248,4323.318414472826,-0.0069229045948473455,-0.0032670211366241375,0.00454099054012902,0.028989823680179327,0.061428530704502826,90.02166466950545,-0.027330618109029592,-0.03920587894751437,-0.054426221247840356,-0.12630129814400004,-0.15175333752092013,3861.3514485573473,-0.008221968145323721,-0.009764717296249392,-0.0017903147099330718,-0.007187040268005762,-0.00900252405626778,12774.171619390274,-0.000453508318796092,0.0018253715528175896,-0.002720557475483165,-0.02298756427744686,-0.02851920832694399,1155.3214935947128,-0.004936365188695113,-0.008351263603586179,0.0025191246392786137,-0.00021313399718048132,0.016233657009659064,2418.88520793128,-0.008253785123367718,-0.008032348708755577,0.008544977871864257,0.014462524099075669,0.04269641369094801,2516.2285117981396,-0.006603394867692236,-0.003988981434328243,0.005399864744385807,-1.356038974920093e-05,0.01289725901630212,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,-0.012591946141378707,-0.26419126072280186,-0.3876841006610229,0.781731926661,-0.7468104820326713,-0.5849267847120948,0.5589771300298381,1.350979897577902,1.0167169634959348,-0.223891844542,-0.20550402748398233,-0.13202061125932507,3.205223305952602,0.9421790975014741,0.4275268622132584,-0.486879734045,-0.812286143973338,-0.6660603745141217,0.23550181878438115,1.7345349916857287,1.462962539704174 -2421,"20210818",3158.929931640625,0.005039576756334929,-0.006770110757112646,-0.021288317941881574,-0.02663013365704503,-0.006543981822064393,1021.0800170898438,0.009920408899632749,-0.01419600184444747,-0.022191917546739548,-0.0022698671764930234,0.02580040559678709,622791600.0,-0.09850395669170808,-0.048149287173718136,-0.15589115042467228,-0.4668795791088193,-0.48376831539408416,1095404900.0,-0.06891265055939788,-0.09351543865232215,-0.19207637129090527,-0.3236802835729081,-0.4321121157049851,34960.69,-0.010824971536314565,-0.012100680099872974,-0.005180216896595091,0.008191330405294517,0.027542906637940012,27585.91,0.005886713580973479,-0.004303821080472003,-0.004261788609170258,-0.028827532964220914,-0.0423356976001068,25867.01,0.004705220681996636,-0.010472000121190206,-0.015656973084144266,-0.06791997416058626,-0.084630315681954,291062335.0,-0.06155109502318645,0.06221798313246696,0.09279905315177017,-0.03881391730215189,-0.12885243240712263,50050700.0,0.009701471460445754,-0.07506419020184196,-0.1393029448754891,-0.14425328380729296,-0.23684357886995044,1756860856.0,-0.23324892415649423,0.011124268491823797,-0.17643067958844771,-0.18838859994472978,-0.2466933675376728,110785.0,0.0006322539854581866,0.0008130448529743983,0.0014463276836158556,0.0018229074431743708,0.0002671050701055222,13486.0,6.35733769776323,2.6190425075139543,2.8455616071173973,1.9878147847278633,2.9113379786393265,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.012700000000000001,0.00793650793650813,-0.013975155279502993,-0.0035307963907414974,-0.09328891004283668,-0.16125481563015953,0.0191,-0.005208333333333259,-0.017489711934156382,-0.003651538862806447,-0.06433703461789697,-0.12478998014357745,2250.0,0.0,0.004509129871869133,0.007714615220969279,0.028716428601364807,0.05372433010451383,2630.0,0.008822401227464471,0.02454226723802111,0.0761487785915953,0.10576215602598338,0.08360887076007129,179.7,0.00419111483654655,-0.013883553750754563,-0.028976697061803502,0.0835581952756379,0.19375884012079303,9148.5,-0.02118440057775639,-0.02280495620593892,-0.03732680221714213,-0.041062027604122586,-0.03566558110016271,561.75,0.006269592476489061,-0.003989361702127714,0.01161534305780676,-0.07989025838417751,-0.08146684607654442,94.77,-0.0011593591905565415,0.004494096199096909,0.03665539986217281,0.07809567146351193,0.09600817254871719,67281.98,-0.007098710638739347,0.015818154334471757,0.013309201781636748,0.012695010676182505,0.033397222176745345,1781.6,-0.0019047619047619646,0.003413046171868661,-0.002848843391970668,-0.018868894318405105,-0.0050364352723593075,2.02,-0.009803921568627416,-0.01846452866861026,-0.04174573055028441,-0.04227578032398249,0.007523172201670869,159.59,-0.04631289590056176,-0.03835956518595296,-0.14418400124412123,-0.21838254800726487,-0.1707969931713763,2504.0,0.0313014827018121,0.027071369975389725,0.04096946517283673,0.09460891992612264,0.1576023515724021,468.0,0.02586584831214389,-0.021207177814029365,-0.15972421717897156,-0.4128716597666542,-0.5341332813491553,3.85,0.0026041666666667407,-0.009264024704065843,-0.03834145123017352,0.06934543097861323,0.2138409395444154,19019.0,-0.023163841807909646,-0.021495307869608182,-0.01729638958858104,0.027435741373659672,0.07548436804195857,1441.4,-0.0003467646854844464,-0.00029268522744130276,0.00012315933174789073,0.012275970560144067,0.04080556164977378,1647.13,-4.249635745501301e-05,-6.677836866519904e-05,0.0005397142521312848,0.011802198760747507,0.03709401530017953,65.21,-0.017033463973470164,-0.030680500639177155,-0.06524372325709749,-0.07785639203005468,-0.02319676745686894,132.55,-0.019237883832778357,-0.0077850138483418485,-0.018765962171965578,0.048033208143902106,0.11116932652911538,2421.5,-0.028991899911781305,-0.05354700019542702,-0.07772407515320467,-0.10350397959328472,-0.10188357805032888,995.8,0.0024159452385745794,-0.014547253834735319,-0.03134651394664545,-0.08497252528470178,-0.13050944392944297,13.29,-0.011895910780669205,-0.013363028953229383,-0.013912075681691838,0.009047769693135033,0.005320356035200202,23.41,-0.01014799154334034,-0.005691471287801564,-0.04577507846574003,-0.10000768895609602,-0.1027586052706384,1358.25,-0.007852447041636235,-0.004689847213571352,-0.02384246366135434,-0.0517607497949234,-0.06592107695018845,357.6,-0.006942515967786722,-0.0010615118163025405,0.0035359488129314,-0.024736138762374904,-0.08259665850712439,61.93,-0.009753757595139079,-0.013004813055812359,-0.030108453075447295,-0.04417949608365168,0.0028473112475539963,20.17,0.007492507492507627,0.011433156152843349,0.07350045239235725,0.1337617807423508,0.18209567531928395,35985.0,-0.01386643281905131,-0.007272004987778802,0.00019039333595527452,0.060257032900820295,0.1412406175099643,737.25,0.0037440435670523797,-0.016475453575240162,0.028117210242822654,0.08300332356055562,0.09272811486799437,2998.0,-0.0014987510407993287,-0.003059324288374521,0.0043130522172438734,0.012606922407896848,0.032061138778601395,511.293,-0.008027655318163962,-0.015934003816142073,-0.030094559487265138,-0.030347890451517423,0.0040904070269303094,1170.5,-0.003405704555129896,0.00308509726626105,0.014232177284838388,0.02910447542487371,0.034579528053191755,1370.89,-0.007981648720620571,0.0006306449658621816,0.0071283372527066735,0.011104728541587505,0.013926209315889615,1066.27,-0.007760955137212533,0.005560302308430742,0.016003723768419187,0.031924957598720605,0.032003360420594706,180.48,-0.0036985923268010312,0.0025664100256641564,0.012962302962611583,0.02377443078735353,0.03295964285969766,150.29,-0.0027868091035765374,0.002722141417915269,0.013012311311375369,0.026558182900714877,0.03189792937242619,93.14,0.0,0.0037503233037330386,0.006260769982876058,0.009667762141614356,0.017266628379307036,21780.0,0.061921014139444175,0.4469837895296307,0.3918711656441718,0.37137819941022765,0.22806852675005396,3833.0,0.0481268799562482,0.055050922102945155,0.14371820311217864,0.22907058150782666,0.3858766884308402,3208.8,-0.014738393515106862,-0.023861963227509997,-0.03622274283654714,-0.015589264376314249,0.012199834391388498,21.57,0.204355108877722,0.24480609418282584,0.22839488595916735,0.24738561776526935,0.1632474215221449,3078.0138777318484,-0.007129958457265828,-0.009709906680521518,-0.0038796888204960522,0.012891274536277697,0.039976860405948944,724.9252973532715,-0.005760806172638966,-0.009558495580310522,-0.005825983538487289,0.004364444185186445,0.027817915006580707,1261.6001240175553,0.0046362337149514765,-0.008384939237379818,-0.020074015850183202,-0.055012437367157,-0.05483995359749272,645.8226332151263,0.010965457497777331,-0.00558347539013293,-0.04330741129543325,-0.06830185292115876,-0.06900726699653337,4277.642193944469,-0.010565083611572601,-0.011597553662169635,-0.006471944723342671,0.01726612798992866,0.04901357912168991,90.85318987410871,0.009236945435923793,-0.018879420415056636,-0.04008714603221886,-0.11567595904247785,-0.1420549962883636,3866.5341949117674,0.001342210473060268,-0.006433774328780784,-0.0012059521456307953,-0.005778075899169899,-0.007527657561081202,12808.552441145257,0.0026914325859530575,0.0037636419592093073,0.0009284027132445694,-0.019350581928993527,-0.02566893415267968,1154.4400901744636,-0.0007629074895046939,-0.005900245025609707,0.0003840680803519625,-0.0008735217630579939,0.014981694450818983,2403.218904610814,-0.006476662583696724,-0.011822546972127479,0.0001817964094825708,0.007690758380090257,0.03501756410564738,2524.609235239427,0.0033306686582683653,-0.0018893754644671024,0.007441181065252156,0.003399681637128449,0.015679873853172266,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,-0.006335863496643945,-0.24808936850266605,-0.3901378670867598,-0.348468535316,-1.445764748031219,-1.2388238621140395,-1.7235207189528678,-2.0020487776935205,-1.8658724656306123,0.44759022575,-2.999135907185919,-7.30801090677308,-14.129827051052574,-4.6074818709797025,-3.764247781623483,-0.077776906409,-0.8402543770659153,-0.9413700605280397,-0.8022119877632207,-0.577483057358179,-0.6251482324796803 -2422,"20210819",3097.830078125,-0.01934194643054088,-0.01840167689174599,-0.038459660011957775,-0.04511078841370475,-0.025976027046634598,991.1500244140625,-0.029312093249150073,-0.031730195787362026,-0.048535571977671554,-0.03191099143110476,-0.004911168335753224,655629000.0,0.0527261446686178,-0.009328611080009153,-0.09076131905281548,-0.43380740917658767,-0.45388738865151956,1401855000.0,0.27975965782150514,0.14239881822346212,0.03092849463988223,-0.12965526220186407,-0.269322842214341,34894.12,-0.0019041386196897436,-0.010594771305951878,-0.007174458642139836,0.005990355885522991,0.0247433500013281,27281.17,-0.011046943892733752,-0.010058937430933224,-0.01460083654200417,-0.038945063393527324,-0.05212662468434026,25316.33,-0.021288892686089245,-0.022552805822970257,-0.0321791830595487,-0.08578939419139942,-0.10295306051180564,335046664.0,0.15111652629324235,0.14042776571512805,0.2484714226320901,0.10369770356485986,0.00410801820200124,65128400.0,0.3012485339865376,0.17240733740166703,0.10548594540296308,0.11023070710830196,-0.007237035678419379,2312886873.0,0.3164883633789608,0.23742956986835306,0.07151910673791351,0.06879947284383281,0.0007788980513969701,110875.0,0.0008123843480616344,0.0012914062782212188,0.00211494834645376,0.002657173388476375,0.001098537290074031,1131.0,-0.916135251371793,-0.6966364465425674,-0.6807925151348376,-0.7475709375511479,-0.6718425850254606,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0124,-0.02362204724409467,-0.01898734177215211,-0.025923016496465112,-0.11132345914954622,-0.18025561921551359,0.0188,-0.015706806282722474,-0.017763845350052265,-0.018789144050104345,-0.07616707616707619,-0.13744981839036507,2270.0,0.008888888888888946,0.00938236471163667,0.015864491732116015,0.036738763905962646,0.06287714287386525,2641.0,0.0041825095057033135,0.018197239571285273,0.07353359619527655,0.10835991270773881,0.08849612232701598,178.2,-0.008347245409014992,-0.013070447496677073,-0.03304574312225317,0.07153057900934523,0.18097973159551528,8775.5,-0.04077171120948786,-0.04773531262886033,-0.07361809376773154,-0.07827962335031957,-0.07430091944898987,550.0,-0.020916777926123675,-0.018908312522297632,-0.008249560474237083,-0.09740503948852952,-0.10071023453068317,92.73,-0.02152579930357701,-0.01614819844671722,0.012739792602947775,0.05288655326219227,0.07229687733380863,67538.26,0.003809043669642298,0.01047718583261914,0.016812687204438292,0.01679306466434527,0.03684148872898696,1780.2,-0.0007858105074090016,-0.000886753695742426,-0.0029292663392010976,-0.018578752963228418,-0.006085183260372218,1.97,-0.024752475247524774,-0.030511811023622104,-0.06190476190476191,-0.06553877776899375,-0.018027747777685454,160.38,0.004950184848674599,-0.024713580306973904,-0.12744722002333986,-0.21151217785469179,-0.16628220240191605,2491.0,-0.005191693290734878,0.013343096574729651,0.03332054300144138,0.08614055295353062,0.15011917884907278,454.2,-0.029487179487179493,-0.031349968010236706,-0.1701381276035956,-0.41872568425363454,-0.5459123866842956,3.83,-0.0051948051948051965,-0.009311950336264974,-0.04130162703379214,0.05957211361121373,0.20421317402924077,18476.0,-0.028550396971449565,-0.03890969621306695,-0.044380251421714534,-0.0031105583627618616,0.04531676758590142,1440.99,-0.000284445677813272,-0.00044532862755541913,-0.0002601700471428492,0.011277116415576716,0.03983024887907183,1646.35,-0.00047355096440482303,-0.00042864359196037594,-4.950099654921214e-05,0.010677384363122933,0.0359939219088945,63.5,-0.02622297193681944,-0.04014753008041605,-0.0842358777635166,-0.10149350174630978,-0.04915091172950958,133.15,0.004526593738211959,-0.0028458024413988703,-0.013648906420727136,0.050472377270665225,0.1142881053336311,2296.1,-0.051786083006400974,-0.07898853599249112,-0.11863547990242462,-0.1473989870234036,-0.14826583261024195,970.6,-0.02530628640289212,-0.030524591473890084,-0.05037252283322813,-0.10505286451930163,-0.15116038398638032,13.2,-0.006772009029345383,-0.015219337511190756,-0.01935292151108814,0.0022144890857322963,-0.001745684629782529,23.22,-0.008116189662537465,-0.014682169226852282,-0.0493541585637961,-0.10454668157803404,-0.10906474820143885,1323.0,-0.025952512424075147,-0.027098577048939143,-0.04597939445290744,-0.07433699007926675,-0.08980024165356404,351.5,-0.01705816554809847,-0.016067629604747502,-0.011960478419136722,-0.039853587915539834,-0.09691950636738123,60.6,-0.021475859841756817,-0.029095103819533397,-0.04765646485679498,-0.06323909044534792,-0.019989677008974027,19.79,-0.018839861179970385,-0.010104041616646797,0.04722846937425573,0.10954334358092632,0.15780082198592948,32735.0,-0.09031540919827707,-0.07728430974608769,-0.08758717186864162,-0.03625205534300857,0.03729859792255086,727.5,-0.01322482197355035,-0.022702847931219794,0.012033108437087048,0.06682634437838719,0.07716273115659278,2939.5,-0.019513008672448318,-0.01748111504779737,-0.015597397922021305,-0.007121344329664825,0.011791904861615077,500.3995,-0.021305787483888894,-0.027365045696200685,-0.047933957068495014,-0.050643559110498115,-0.01774900756162756,1177.0,0.005553182400683365,0.005209667776923554,0.01887119113573399,0.03391026560747701,0.03993408744016702,1376.15,0.003836923458483188,0.0018622706014594925,0.010361315308866414,0.01487135793570915,0.017740603288240564,1073.37,0.006658726213810695,0.007320025901630167,0.02155859136323901,0.03800382565483873,0.038748679632624405,181.23,0.004155585106383031,0.003788508191818085,0.016333225847154687,0.027433372450975435,0.03688524394761683,151.07,0.0051899660656065105,0.0047353649290360345,0.017388610527449888,0.031044398540371887,0.036902813097358544,93.59,0.004831436547133361,0.006279164785067737,0.010494720248763745,0.013902932254802991,0.02212194875556639,20630.0,-0.052800734618916434,0.3088440553229286,0.32031999999999994,0.30378453533321403,0.16404056932473798,3976.0,0.037307591964518716,0.06663805129305711,0.17035837809993382,0.2670221580166132,0.4277890994622451,3235.9,0.008445524806781401,-0.010978599067185901,-0.02774001156772754,-0.0077888123402669596,0.020569183598269536,21.67,0.004636068613815603,0.16857204486626398,0.2202607202184872,0.24975969856588098,0.16991793838180258,3063.2244891818214,-0.004804847910862997,-0.01112677277225027,-0.008932532119658942,0.0075129041615324965,0.033941373028157695,719.8797675022068,-0.006960068671194253,-0.012438155243205684,-0.012547668906839116,-0.0028784453270018773,0.01986269221825432,1232.4134355467204,-0.023134658847282163,-0.02233513053229297,-0.0392382478456299,-0.0754674412976627,-0.07604872776106941,629.5634941353566,-0.025175858267503237,-0.02021309485426459,-0.0635183760982111,-0.09039819792434278,-0.09181851119430862,4281.32995959781,0.0008621024120627485,-0.008094973238841674,-0.005941891636659258,0.017293589038040125,0.04859281659764858,88.20022673989915,-0.029200550227082345,-0.0324886523935759,-0.06078642467625628,-0.1386283934691942,-0.16542647208786054,3817.9083993248832,-0.01257606764499175,-0.014434057905589048,-0.013804747864271327,-0.0181561070578542,-0.019912318973258403,12677.867815580461,-0.010202919195224203,-0.006205116920157905,-0.006948192861670588,-0.028184676133239828,-0.03534437612133823,1127.3771074419546,-0.023442518120120992,-0.0228852133743912,-0.023244537922041064,-0.02375474033325209,-0.009101956485285667,2342.569437579715,-0.025236763457018863,-0.028907198154381253,-0.025438756111324956,-0.017448990815998044,0.008200524099139628,2485.624227029289,-0.015441996989463136,-0.01410901288103783,-0.008277426036117252,-0.01184354551247535,-0.000496845811192137,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,0.0,-0.23126698589361983,-0.39257204578718297,1.068163115451,-4.065307214846134,-0.18266176320153493,1.1914583219716506,1.8982379968053849,1.8367725298112672,-0.431933440002,-1.965019822044226,3.1477079885758013,10.815491099532743,2.183492773275183,1.7773803019049526,-0.420680857534,4.408814479220797,-0.6170747420656966,0.09417112440199404,1.205147442165445,1.2652031547697087 -2423,"20210820",3060.510009765625,-0.012047164440330937,-0.021053445706131435,-0.04723850447127065,-0.05610533260503714,-0.037752207522601555,967.9000244140625,-0.023457599180048083,-0.03824751344658106,-0.0671674973825459,-0.05452491736887133,-0.028617085525534214,672088400.0,0.025104746739390782,0.006777658491648797,-0.06528454155886754,-0.41614856945192835,-0.4359576297670872,1266099100.0,-0.0968401867525529,0.002905838758608059,-0.05650578640658166,-0.2091931887032017,-0.3351914095831324,35120.08,0.006475589583574415,-0.0019504549100600732,-0.0008285252108993779,0.012117125854047561,0.030438913775797438,27013.25,-0.009820693174082962,-0.012875581962433214,-0.0236170405062891,-0.04752166936023128,-0.06071240680835732,24849.72,-0.01843118651084108,-0.0290073357857068,-0.04550670097375742,-0.10030214982055685,-0.11812625754742123,269545237.0,-0.1954994155679759,-0.10140695281185863,0.01298600351428747,-0.11254902069341022,-0.19074471680253002,75803400.0,0.1639069898845973,0.2729784983759336,0.27286232319362624,0.28424655648600283,0.15599567385227986,2855825734.0,0.23474510030651197,0.314211619567379,0.27369056167455263,0.31627560999321935,0.2393178812697523,110815.0,-0.0005411499436301925,0.0004785034578647096,0.0014595109960371389,0.002165185653553836,0.0005820137072316545,703.0,-0.37842617152961977,-0.8077238663092828,-0.7985990746443971,-0.8175787010807749,-0.794699069623688,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0126,0.016129032258064502,0.0015898251192369983,-0.008654602675059242,-0.09352517985611519,-0.1660691633114556,0.0187,-0.005319148936170137,-0.015789473684210464,-0.022733211392735764,-0.07806080525883319,-0.1407895240647855,2270.0,0.0,0.005314437555358653,0.015046839716502447,0.0356036268937594,0.06264702096036134,2580.0,-0.023097311624384664,-0.007844946931241381,0.043246193971007374,0.0815644956192445,0.06394677516907676,178.25,0.00028058361391702924,-0.007848157631080932,-0.029945170814002497,0.06941444684425235,0.1783793015113997,8922.0,0.01669420545837852,-0.021055750008229124,-0.055603188212505095,-0.06117810467832563,-0.05863981788974726,538.75,-0.020454545454545503,-0.02875428159365434,-0.027790309482991882,-0.11378870748858816,-0.11884065872283012,93.08,0.003774398792192324,-0.009450025540609475,0.014683919636335974,0.054712951054656234,0.07614089953956493,67846.4,0.004562450972234178,0.008354582976216607,0.020322243132878004,0.02150429570241541,0.04082757715362573,1781.0,0.0004493877092461851,-0.0010880904573346006,-0.0018998088982790096,-0.01705211297921705,-0.005860085459192033,1.91,-0.030456852791878153,-0.04404404404404405,-0.08568693154619433,-0.09306742640075971,-0.04833084205281524,160.54,0.0009976306272603264,-0.014862360550312315,-0.11319055852312598,-0.2077165467022325,-0.16499396440189074,2467.5,-0.009433962264150941,0.002233956133224968,0.02248005801305286,0.07361963190184051,0.13769095994836,474.7,0.04513430206957292,0.021299483648881123,-0.11987466510925093,-0.3810750024446691,-0.5233692482631727,3.85,0.005221932114882533,-0.0036231884057970065,-0.033755803739490386,0.06109324758842449,0.20730655656309627,18569.0,0.005033557046979942,-0.023085259735476926,-0.03783327244982304,0.0006466562483160576,0.05059725172268292,1440.54,-0.0003122853038536322,-0.000574454268444935,-0.0006430948471245479,0.010276528490281045,0.03882998516376124,1645.97,-0.00023081361800336708,-0.000504007772649917,-0.0003689471039171055,0.009818403202192849,0.03514852388023004,62.14,-0.021417322834645702,-0.04246794871794868,-0.09738613832622789,-0.11989235889809513,-0.06979297130339768,136.55,0.02553511077731896,0.020934579439252143,0.01183749837905923,0.07454112647793676,0.14058198498574814,2274.7,-0.009320151561343137,-0.05877338894543904,-0.12031092891948347,-0.15286292507527477,-0.15596800047494663,993.5,0.02359365341026165,-0.0012666371788169206,-0.024790062380061872,-0.08104699902724488,-0.12974290844854508,13.27,0.005303030303030365,-0.006141402037147969,-0.012869151231124087,0.00742727721331593,0.0034089691806500344,23.11,-0.004737295434969813,-0.0138260646923275,-0.04975328947368429,-0.10605953156126902,-0.11222373037621325,1293.75,-0.022108843537414935,-0.037388392857142905,-0.0634501230635588,-0.09258285113098375,-0.10930965043630925,353.3,0.005120910384068367,-0.008642460295190446,-0.006858941923877038,-0.03359486480448959,-0.09093248250308772,57.49,-0.05132013201320129,-0.060160209252901775,-0.09069340756674682,-0.10943466373374433,-0.07106260645925755,19.58,-0.010611419909045017,-0.016969575258560132,0.03226486714466481,0.09490479696543241,0.1437583971026346,33693.0,0.02926531235680474,-0.037166796214164854,-0.05903873544279048,-0.008895321131682565,0.06591232341500253,714.25,-0.018213058419244033,-0.027966793685356484,-0.008485311214839641,0.045715749789539295,0.05687924066475736,2948.5,0.0030617451947609897,-0.01060367101775106,-0.012657803971469761,-0.0038851351351351093,0.014518725815862998,494.4293,-0.01193086723707748,-0.02750870086205548,-0.05587510441399679,-0.061392437165293745,-0.02982463773759203,1183.5,0.005522514868309347,0.007319771895480498,0.022992479903189533,0.03860886964076493,0.04522308322410318,1381.8,0.0041056570868001074,0.0035907894507485327,0.013535072142308646,0.018805657180522628,0.02173207914369124,1079.74,0.005934579874600665,0.008326298252560704,0.025788646155453954,0.04321680576084508,0.04468085861193627,181.94,0.003917673674336486,0.005093416124363204,0.019108993802110064,0.03081666281084594,0.04053218087210486,151.91,0.005560336267955268,0.007133670127424718,0.021669536210050744,0.0358359272985147,0.042254020401173875,93.51,-0.0008547921786515866,0.003326180257510636,0.00898276280650645,0.012495127549915663,0.02120549426247642,15390.0,-0.2539990305380514,-0.17275854654912925,0.02709556860651352,-0.033250973658863425,-0.1355308611925068,4092.0,0.02917505030181089,0.06762680025046963,0.18722256071024468,0.29478646992437585,0.45889287666674594,3256.5,0.006366080534009111,0.0001167033156026509,-0.021203500403511155,-0.002061354405864191,0.026565447947473286,18.56,-0.14351638209506246,-0.03161849107795067,0.04114660757860489,0.06916548254541266,0.0056849738780191394,3080.01982353973,0.005482893734110483,-0.0028013536628420654,-0.003621784270328998,0.012477962776275442,0.038583631179555544,722.5841744084278,0.0037567480408631226,-0.005060270739493444,-0.008528754092380963,0.0006034113885085013,0.022907994013620314,1220.778494058808,-0.009440777869117345,-0.022244195684754553,-0.044938632176562354,-0.08258985189691281,-0.08409326153581165,622.0646074603745,-0.011911247626073096,-0.023613573695153156,-0.07032775088737075,-0.09958193436261165,-0.10197989842090094,4317.091751490028,0.008352963268352775,0.0015134644523286944,0.0021444966000552235,0.024808302807883154,0.05608800316361817,86.8629099809564,-0.015162282551568373,-0.0316051937138504,-0.06841967158232576,-0.14870444607100375,-0.1763581370850601,3782.1929675006218,-0.009354711556352924,-0.016147915276612745,-0.022806528874156795,-0.026807853619574495,-0.0289164253236458,12527.93439198093,-0.0118263911393105,-0.014611353753045342,-0.01654248594098895,-0.03826718645083116,-0.04647248741412924,1128.1753296757697,0.0007080348080032994,-0.014929229763933072,-0.022365600752359494,-0.022540014479392023,-0.00880175686107354,2349.723488304956,0.003053933262542774,-0.017132840241472325,-0.022494550436911287,-0.014113492569537978,0.01040417324299403,2489.5683160201656,0.001586759956709205,-0.00805988070425856,-0.006652117485477116,-0.009943683606810305,0.0004208504009819425,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,0.0,-0.2136746479572419,-0.3949868703747911,0.317087018146,-0.7031473811823961,-0.676840835143995,-0.4325335202873567,-0.15579536161883434,-0.17722706476894667,0.000358076083,-1.000829007550326,-1.0036562207883837,-1.0046418691798282,-1.0025596208677157,-1.0022418759253364,-0.320898893846,-0.23719159524613131,-0.588587995314269,-0.22901816148053245,0.6554375637278427,0.68364961790888 -2424,"20210821",3060.510009765625,-0.012047164440330937,-0.021053445706131435,-0.04723850447127065,-0.05610533260503714,-0.037752207522601555,967.9000244140625,-0.023457599180048083,-0.03824751344658106,-0.0671674973825459,-0.05452491736887133,-0.028617085525534214,672088400.0,0.025104746739390782,0.006777658491648797,-0.06528454155886754,-0.41614856945192835,-0.4359576297670872,1266099100.0,-0.0968401867525529,0.002905838758608059,-0.05650578640658166,-0.2091931887032017,-0.3351914095831324,35120.08,0.006475589583574415,-0.0019504549100600732,-0.0008285252108993779,0.012117125854047561,0.030438913775797438,27013.25,-0.009820693174082962,-0.012875581962433214,-0.0236170405062891,-0.04752166936023128,-0.06071240680835732,24849.72,-0.01843118651084108,-0.0290073357857068,-0.04550670097375742,-0.10030214982055685,-0.11812625754742123,269545237.0,-0.1954994155679759,-0.10140695281185863,0.01298600351428747,-0.11254902069341022,-0.19074471680253002,75803400.0,0.1639069898845973,0.2729784983759336,0.27286232319362624,0.28424655648600283,0.15599567385227986,2855825734.0,0.23474510030651197,0.314211619567379,0.27369056167455263,0.31627560999321935,0.2393178812697523,110815.0,-0.0005411499436301925,0.0004785034578647096,0.0014595109960371389,0.002165185653553836,0.0005820137072316545,703.0,-0.37842617152961977,-0.8077238663092828,-0.7985990746443971,-0.8175787010807749,-0.794699069623688,0.005,0.0,0.0,0.0,0.0,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0126,0.016129032258064502,0.0015898251192369983,-0.008654602675059242,-0.09352517985611519,-0.1660691633114556,0.0187,-0.005319148936170137,-0.015789473684210464,-0.022733211392735764,-0.07806080525883319,-0.1407895240647855,2270.0,0.0,0.005314437555358653,0.015046839716502447,0.0356036268937594,0.06264702096036134,2580.0,-0.023097311624384664,-0.007844946931241381,0.043246193971007374,0.0815644956192445,0.06394677516907676,178.25,0.00028058361391702924,-0.007848157631080932,-0.029945170814002497,0.06941444684425235,0.1783793015113997,8922.0,0.01669420545837852,-0.021055750008229124,-0.055603188212505095,-0.06117810467832563,-0.05863981788974726,538.75,-0.020454545454545503,-0.02875428159365434,-0.027790309482991882,-0.11378870748858816,-0.11884065872283012,93.08,0.003774398792192324,-0.009450025540609475,0.014683919636335974,0.054712951054656234,0.07614089953956493,67846.4,0.004562450972234178,0.008354582976216607,0.020322243132878004,0.02150429570241541,0.04082757715362573,1781.0,0.0004493877092461851,-0.0010880904573346006,-0.0018998088982790096,-0.01705211297921705,-0.005860085459192033,1.91,-0.030456852791878153,-0.04404404404404405,-0.08568693154619433,-0.09306742640075971,-0.04833084205281524,160.54,0.0009976306272603264,-0.014862360550312315,-0.11319055852312598,-0.2077165467022325,-0.16499396440189074,2467.5,-0.009433962264150941,0.002233956133224968,0.02248005801305286,0.07361963190184051,0.13769095994836,474.7,0.04513430206957292,0.021299483648881123,-0.11987466510925093,-0.3810750024446691,-0.5233692482631727,3.85,0.005221932114882533,-0.0036231884057970065,-0.033755803739490386,0.06109324758842449,0.20730655656309627,18569.0,0.005033557046979942,-0.023085259735476926,-0.03783327244982304,0.0006466562483160576,0.05059725172268292,1439.96,-0.00040262679273039836,-0.000692594787634393,-0.0010724894658779016,0.009218132088596453,0.03774119745208249,1645.55,-0.00025516868472696963,-0.0005405602390613495,-0.0006728780353906227,0.008962767104378155,0.03428097814677722,62.14,-0.021417322834645702,-0.04246794871794868,-0.09738613832622789,-0.11989235889809513,-0.06979297130339768,136.55,0.02553511077731896,0.020934579439252143,0.01183749837905923,0.07454112647793676,0.14058198498574814,2274.7,-0.009320151561343137,-0.05877338894543904,-0.12031092891948347,-0.15286292507527477,-0.15596800047494663,993.5,0.02359365341026165,-0.0012666371788169206,-0.024790062380061872,-0.08104699902724488,-0.12974290844854508,13.27,0.005303030303030365,-0.006141402037147969,-0.012869151231124087,0.00742727721331593,0.0034089691806500344,23.11,-0.004737295434969813,-0.0138260646923275,-0.04975328947368429,-0.10605953156126902,-0.11222373037621325,1293.75,-0.022108843537414935,-0.037388392857142905,-0.0634501230635588,-0.09258285113098375,-0.10930965043630925,353.3,0.005120910384068367,-0.008642460295190446,-0.006858941923877038,-0.03359486480448959,-0.09093248250308772,57.49,-0.05132013201320129,-0.060160209252901775,-0.09069340756674682,-0.10943466373374433,-0.07106260645925755,19.58,-0.010611419909045017,-0.016969575258560132,0.03226486714466481,0.09490479696543241,0.1437583971026346,33693.0,0.02926531235680474,-0.037166796214164854,-0.05903873544279048,-0.008895321131682565,0.06591232341500253,714.25,-0.018213058419244033,-0.027966793685356484,-0.008485311214839641,0.045715749789539295,0.05687924066475736,2948.5,0.0030617451947609897,-0.01060367101775106,-0.012657803971469761,-0.0038851351351351093,0.014518725815862998,494.4293,-0.01193086723707748,-0.02750870086205548,-0.05587510441399679,-0.061392437165293745,-0.02982463773759203,1183.5,0.005522514868309347,0.007319771895480498,0.022992479903189533,0.03860886964076493,0.04522308322410318,1381.8,0.0041056570868001074,0.0035907894507485327,0.013535072142308646,0.018805657180522628,0.02173207914369124,1079.74,0.005934579874600665,0.008326298252560704,0.025788646155453954,0.04321680576084508,0.04468085861193627,181.94,0.003917673674336486,0.005093416124363204,0.019108993802110064,0.03081666281084594,0.04053218087210486,151.91,0.005560336267955268,0.007133670127424718,0.021669536210050744,0.0358359272985147,0.042254020401173875,93.51,-0.0008547921786515866,0.003326180257510636,0.00898276280650645,0.012495127549915663,0.02120549426247642,15390.0,-0.2539990305380514,-0.17275854654912925,0.02709556860651352,-0.033250973658863425,-0.1355308611925068,4092.0,0.02917505030181089,0.06762680025046963,0.18722256071024468,0.29478646992437585,0.45889287666674594,3256.5,0.006366080534009111,0.0001167033156026509,-0.021203500403511155,-0.002061354405864191,0.026565447947473286,18.56,-0.14351638209506246,-0.03161849107795067,0.04114660757860489,0.06916548254541266,0.0056849738780191394,3080.01982353973,0.005482893734110483,-0.0028013536628420654,-0.003621784270328998,0.012477962776275442,0.038583631179555544,722.5841744084278,0.0037567480408631226,-0.005060270739493444,-0.008528754092380963,0.0006034113885085013,0.022907994013620314,1220.778494058808,-0.009440777869117345,-0.022244195684754553,-0.044938632176562354,-0.08258985189691281,-0.08409326153581165,622.0646074603745,-0.011911247626073096,-0.023613573695153156,-0.07032775088737075,-0.09958193436261165,-0.10197989842090094,4317.091751490028,0.008352963268352775,0.0015134644523286944,0.0021444966000552235,0.024808302807883154,0.05608800316361817,86.8629099809564,-0.015162282551568373,-0.0316051937138504,-0.06841967158232576,-0.14870444607100375,-0.1763581370850601,3782.1929675006218,-0.009354711556352924,-0.016147915276612745,-0.022806528874156795,-0.026807853619574495,-0.0289164253236458,12527.93439198093,-0.0118263911393105,-0.014611353753045342,-0.01654248594098895,-0.03826718645083116,-0.04647248741412924,1128.1753296757697,0.0007080348080032994,-0.014929229763933072,-0.022365600752359494,-0.022540014479392023,-0.00880175686107354,2349.723488304956,0.003053933262542774,-0.017132840241472325,-0.022494550436911287,-0.014113492569537978,0.01040417324299403,2489.5683160201656,0.001586759956709205,-0.00805988070425856,-0.006652117485477116,-0.009943683606810305,0.0004208504009819425,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,0.0,-0.19525825571549538,-0.3973825707618951,0.317087018146,-0.7031473811823961,-0.676840835143995,-0.4325335202873567,-0.15579536161883434,-0.17722706476894667,0.000358076083,-1.000829007550326,-1.0036562207883837,-1.0046418691798282,-1.0025596208677157,-1.0022418759253364,-0.320898893846,-0.23719159524613131,-0.588587995314269,-0.22901816148053245,0.6554375637278427,0.68364961790888 -2425,"20210822",3060.510009765625,-0.012047164440330937,-0.021053445706131435,-0.04723850447127065,-0.05610533260503714,-0.037752207522601555,967.9000244140625,-0.023457599180048083,-0.03824751344658106,-0.0671674973825459,-0.05452491736887133,-0.028617085525534214,672088400.0,0.025104746739390782,0.006777658491648797,-0.06528454155886754,-0.41614856945192835,-0.4359576297670872,1266099100.0,-0.0968401867525529,0.002905838758608059,-0.05650578640658166,-0.2091931887032017,-0.3351914095831324,35120.08,0.006475589583574415,-0.0019504549100600732,-0.0008285252108993779,0.012117125854047561,0.030438913775797438,27013.25,-0.009820693174082962,-0.012875581962433214,-0.0236170405062891,-0.04752166936023128,-0.06071240680835732,24849.72,-0.01843118651084108,-0.0290073357857068,-0.04550670097375742,-0.10030214982055685,-0.11812625754742123,269545237.0,-0.1954994155679759,-0.10140695281185863,0.01298600351428747,-0.11254902069341022,-0.19074471680253002,75803400.0,0.1639069898845973,0.2729784983759336,0.27286232319362624,0.28424655648600283,0.15599567385227986,2855825734.0,0.23474510030651197,0.314211619567379,0.27369056167455263,0.31627560999321935,0.2393178812697523,110815.0,-0.0005411499436301925,0.0004785034578647096,0.0014595109960371389,0.002165185653553836,0.0005820137072316545,703.0,-0.37842617152961977,-0.8077238663092828,-0.7985990746443971,-0.8175787010807749,-0.794699069623688,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0126,0.016129032258064502,0.0015898251192369983,-0.008654602675059242,-0.09352517985611519,-0.1660691633114556,0.0187,-0.005319148936170137,-0.015789473684210464,-0.022733211392735764,-0.07806080525883319,-0.1407895240647855,2270.0,0.0,0.005314437555358653,0.015046839716502447,0.0356036268937594,0.06264702096036134,2580.0,-0.023097311624384664,-0.007844946931241381,0.043246193971007374,0.0815644956192445,0.06394677516907676,178.25,0.00028058361391702924,-0.007848157631080932,-0.029945170814002497,0.06941444684425235,0.1783793015113997,8922.0,0.01669420545837852,-0.021055750008229124,-0.055603188212505095,-0.06117810467832563,-0.05863981788974726,538.75,-0.020454545454545503,-0.02875428159365434,-0.027790309482991882,-0.11378870748858816,-0.11884065872283012,93.08,0.003774398792192324,-0.009450025540609475,0.014683919636335974,0.054712951054656234,0.07614089953956493,67846.4,0.004562450972234178,0.008354582976216607,0.020322243132878004,0.02150429570241541,0.04082757715362573,1781.0,0.0004493877092461851,-0.0010880904573346006,-0.0018998088982790096,-0.01705211297921705,-0.005860085459192033,1.91,-0.030456852791878153,-0.04404404404404405,-0.08568693154619433,-0.09306742640075971,-0.04833084205281524,160.54,0.0009976306272603264,-0.014862360550312315,-0.11319055852312598,-0.2077165467022325,-0.16499396440189074,2467.5,-0.009433962264150941,0.002233956133224968,0.02248005801305286,0.07361963190184051,0.13769095994836,474.7,0.04513430206957292,0.021299483648881123,-0.11987466510925093,-0.3810750024446691,-0.5233692482631727,3.85,0.005221932114882533,-0.0036231884057970065,-0.033755803739490386,0.06109324758842449,0.20730655656309627,18569.0,0.005033557046979942,-0.023085259735476926,-0.03783327244982304,0.0006466562483160576,0.05059725172268292,1439.85,-7.639101086154287e-05,-0.00048453782865975903,-0.0011442945349616762,0.008514782759744932,0.036992064023645854,1645.36,-0.00011546291513475637,-0.0004325448704554091,-0.0008116249715719448,0.008270091079875197,0.033559733198919695,62.14,-0.021417322834645702,-0.04246794871794868,-0.09738613832622789,-0.11989235889809513,-0.06979297130339768,136.55,0.02553511077731896,0.020934579439252143,0.01183749837905923,0.07454112647793676,0.14058198498574814,2274.7,-0.009320151561343137,-0.05877338894543904,-0.12031092891948347,-0.15286292507527477,-0.15596800047494663,993.5,0.02359365341026165,-0.0012666371788169206,-0.024790062380061872,-0.08104699902724488,-0.12974290844854508,13.27,0.005303030303030365,-0.006141402037147969,-0.012869151231124087,0.00742727721331593,0.0034089691806500344,23.11,-0.004737295434969813,-0.0138260646923275,-0.04975328947368429,-0.10605953156126902,-0.11222373037621325,1293.75,-0.022108843537414935,-0.037388392857142905,-0.0634501230635588,-0.09258285113098375,-0.10930965043630925,353.3,0.005120910384068367,-0.008642460295190446,-0.006858941923877038,-0.03359486480448959,-0.09093248250308772,57.49,-0.05132013201320129,-0.060160209252901775,-0.09069340756674682,-0.10943466373374433,-0.07106260645925755,19.58,-0.010611419909045017,-0.016969575258560132,0.03226486714466481,0.09490479696543241,0.1437583971026346,33693.0,0.02926531235680474,-0.037166796214164854,-0.05903873544279048,-0.008895321131682565,0.06591232341500253,714.25,-0.018213058419244033,-0.027966793685356484,-0.008485311214839641,0.045715749789539295,0.05687924066475736,2948.5,0.0030617451947609897,-0.01060367101775106,-0.012657803971469761,-0.0038851351351351093,0.014518725815862998,494.4293,-0.01193086723707748,-0.02750870086205548,-0.05587510441399679,-0.061392437165293745,-0.02982463773759203,1183.5,0.005522514868309347,0.007319771895480498,0.022992479903189533,0.03860886964076493,0.04522308322410318,1381.8,0.0041056570868001074,0.0035907894507485327,0.013535072142308646,0.018805657180522628,0.02173207914369124,1079.74,0.005934579874600665,0.008326298252560704,0.025788646155453954,0.04321680576084508,0.04468085861193627,181.94,0.003917673674336486,0.005093416124363204,0.019108993802110064,0.03081666281084594,0.04053218087210486,151.91,0.005560336267955268,0.007133670127424718,0.021669536210050744,0.0358359272985147,0.042254020401173875,93.5,-0.00010694043417824872,0.0013279643591499468,0.007988443169935078,0.011835408106947831,0.021047037325548246,470.0,-0.9694606887589343,-0.9701700939324702,-0.9660134499963844,-0.9704801683258487,-0.9735952583825691,4092.0,0.02917505030181089,0.06762680025046963,0.18722256071024468,0.29478646992437585,0.45889287666674594,3256.5,0.006366080534009111,0.0001167033156026509,-0.021203500403511155,-0.002061354405864191,0.026565447947473286,18.56,-0.14351638209506246,-0.03161849107795067,0.04114660757860489,0.06916548254541266,0.0056849738780191394,3080.01982353973,0.005482893734110483,-0.0028013536628420654,-0.003621784270328998,0.012477962776275442,0.038583631179555544,722.5841744084278,0.0037567480408631226,-0.005060270739493444,-0.008528754092380963,0.0006034113885085013,0.022907994013620314,1220.778494058808,-0.009440777869117345,-0.022244195684754553,-0.044938632176562354,-0.08258985189691281,-0.08409326153581165,622.0646074603745,-0.011911247626073096,-0.023613573695153156,-0.07032775088737075,-0.09958193436261165,-0.10197989842090094,4317.091751490028,0.008352963268352775,0.0015134644523286944,0.0021444966000552235,0.024808302807883154,0.05608800316361817,86.8629099809564,-0.015162282551568373,-0.0316051937138504,-0.06841967158232576,-0.14870444607100375,-0.1763581370850601,3782.1929675006218,-0.009354711556352924,-0.016147915276612745,-0.022806528874156795,-0.026807853619574495,-0.0289164253236458,12527.93439198093,-0.0118263911393105,-0.014611353753045342,-0.01654248594098895,-0.03826718645083116,-0.04647248741412924,1128.1753296757697,0.0007080348080032994,-0.014929229763933072,-0.022365600752359494,-0.022540014479392023,-0.00880175686107354,2349.723488304956,0.003053933262542774,-0.017132840241472325,-0.022494550436911287,-0.014113492569537978,0.01040417324299403,2489.5683160201656,0.001586759956709205,-0.00805988070425856,-0.006652117485477116,-0.009943683606810305,0.0004208504009819425,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,0.0,-0.17595852047097993,-0.3997593732335879,0.317087018146,-0.7031473811823961,-0.676840835143995,-0.4325335202873567,-0.15579536161883434,-0.17722706476894667,0.000358076083,-1.000829007550326,-1.0036562207883837,-1.0046418691798282,-1.0025596208677157,-1.0022418759253364,-0.320898893846,-0.23719159524613131,-0.588587995314269,-0.22901816148053245,0.6554375637278427,0.68364961790888 -2426,"20210823",3090.2099609375,0.00970424899023592,-0.006399782338164406,-0.03552748335395295,-0.046462662117041975,-0.028432694283109683,993.1799926757812,0.02611836721155414,-0.0037036014324837163,-0.039920214118194575,-0.03007888323814989,-0.003765889124751509,570979900.0,-0.15043928745087698,-0.11126863257437469,-0.1927633422202002,-0.5011268936874427,-0.5151637184391729,993511300.0,-0.2152973649535017,-0.1627736576111014,-0.24859662646109382,-0.3756568221596387,-0.47278794043574246,35335.71,0.0061397923922723585,0.005833460667080015,0.005032542092198167,0.017905437558296766,0.0357360117645249,27494.24,0.017805706458867476,0.004913484772992804,-0.0061352915533642305,-0.02990769002204685,-0.04324640565890414,25109.59,0.010457663104453507,-0.010564943148521189,-0.03351520685306253,-0.08869179983132713,-0.10788272999838688,250960863.0,-0.0689471429984867,-0.13863799560559165,-0.05439739750591277,-0.16132598388744157,-0.24349998931033434,56782200.0,-0.2509280586358923,-0.045146123305569996,-0.05081463711490253,-0.0359978926781942,-0.13261301775771606,2184980416.0,-0.23490415049253843,-0.04183152560188774,-0.014289042383791473,0.01976734395371893,-0.04509884651075469,110795.0,-0.00018048098181655536,-1.805103026253363e-05,0.0011950724159666137,0.002016785442969349,0.0004326675269852309,14064.0,19.00568990042674,1.2526187654162797,2.3645128106983084,2.481906333814731,2.973573550948141,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0125,-0.007936507936507908,-0.0047770700636941,-0.014972419227738398,-0.09682080924855485,-0.1713622804110042,0.0187,0.0,-0.01058201058201047,-0.02119863909971209,-0.0748680738786277,-0.1393725550356677,2270.0,0.0,0.0035366931918656697,0.0142191741039015,0.03445525905053404,0.062419070500319807,2574.0,-0.0023255813953488857,-0.012430939226519389,0.037004210059827125,0.07796468206882112,0.062129485715857635,179.95,0.009537166900420724,0.005251103290318859,-0.013215617459969242,0.07696451014423356,0.1864281063796469,9237.0,0.03530598520511097,0.016630163219934158,-0.02048217684766407,-0.02667417153063223,-0.025437587702176634,538.0,-0.0013921113689094877,-0.020660780922908906,-0.028113356667043066,-0.1119425568791439,-0.11992038932889837,93.46,0.00408250966910173,-0.0034547470783928835,0.016698395431058,0.05685326256987455,0.08003374383192785,67355.43,-0.0072364930195264465,-0.0029839387814288854,0.012471592202165205,0.014234877454353034,0.03262992770781925,1803.6,0.012689500280741006,0.009696128266565074,0.010640980382268461,-0.00373498113176296,0.006341712229754215,2.01,0.05235602094240832,0.01005025125628145,-0.03458213256484155,-0.0452062386192702,0.0007883490311604291,159.4,-0.007101034010215446,-0.012697429544750616,-0.10571523145368955,-0.210291640519206,-0.17039406715522976,2473.5,0.002431610942249307,0.00028307990941445205,0.02392681210415204,0.07396391898052657,0.138713854121709,498.8,0.05076890667790179,0.06041923551171391,-0.06433187330588364,-0.3377925977390954,-0.49714658240970755,3.96,0.02857142857142847,0.024314536989136215,-0.004649993716224543,0.08641975308641969,0.23811260780073473,18895.0,0.01755614195702515,0.00048713848499937207,-0.019450124028272175,0.016815985635243225,0.06892073137674104,1439.7,-0.00010417751849145507,-0.000352726828347083,-0.001217866246998045,0.007809114779543602,0.03621548032657662,1645.13,-0.00013978703748707133,-0.0003293487402106221,-0.0009485684025911656,0.007576437313639772,0.0328149176076058,65.64,0.05632442870936605,0.016634141808382186,-0.04218528840962488,-0.07005518182612414,-0.017933730974086903,136.95,0.0029293299157815422,0.01542225847112011,0.01478270534622661,0.0750803006613765,0.14163054351450488,2385.1,0.04853387259858444,0.004574095289439972,-0.07236783254316137,-0.1094419465749803,-0.11509743722927657,1013.5,0.020130850528434774,0.02027462350004039,-0.0024508115237354966,-0.06017303572918897,-0.11114099472984529,13.39,0.009042954031650341,0.005255255255255387,-0.0033865505563618337,0.016331642399018298,0.012336034072151447,23.66,0.02379922111639976,0.010679196924391343,-0.02384685205049919,-0.08226395578110368,-0.09030906166494712,1294.0,0.00019323671497595285,-0.02530882796022893,-0.0592255332297319,-0.08982204403179295,-0.10854042727253155,346.6,-0.018964053212567222,-0.020405856085015106,-0.024733391485410317,-0.05002923549188709,-0.10676242182667861,59.25,0.030614019829535488,-0.01842218614360036,-0.05750417561441201,-0.080375920594147,-0.04364142606379762,19.58,0.0,-0.012507565059511894,0.029118048985598444,0.09240024920264434,0.14184631533930725,33170.0,-0.015522512094500396,-0.03617048479142704,-0.0703983386558189,-0.025144340062100423,0.04697499348994305,719.75,0.007700385019250966,-0.009495630633730046,-0.0038062283737023694,0.05265082266910426,0.06412862687118825,2942.0,-0.0022045107681871734,-0.008125147500084307,-0.014768427045309895,-0.005787183711401189,0.011836863374509177,510.6497,0.03280630820220409,0.008311461067366466,-0.02259890844532264,-0.03027907650268913,0.0014130885346077537,1172.0,-0.009716941275876634,-0.002977456401531242,0.012155364121165135,0.02766001288959208,0.03468976963732895,1373.23,-0.006202055290201125,-0.002591520324695451,0.006577206494084331,0.012290052260949258,0.015289450428921159,1064.58,-0.014040417137459071,-0.006656626674653832,0.010313054883065886,0.0277379910752642,0.029887966380481856,180.57,-0.007529954930196814,-0.0027833924251963182,0.010625645388324445,0.02253808256413148,0.0323462193185442,150.42,-0.009808439207425468,-0.003048780487805103,0.01089728727104089,0.024887463604525983,0.03169431889107588,92.97,-0.005668449197861025,-0.003985344218036868,0.0018534882217289272,0.0056464174454826654,0.015225100531527147,18390.0,38.12765957446808,0.19945212627184983,0.3493286374642306,0.1332963579219819,0.03771766066801785,4147.0,0.013440860215053752,0.05227099720883022,0.18685784608339784,0.3021702838063438,0.46761826117730343,3342.0,0.026255181943804606,0.02515337423312891,0.003513197009278324,0.02318494634300161,0.05250505335747113,17.15,-0.07596982758620696,-0.11470163122031807,-0.036787419264251664,-0.012447575266082644,-0.06589989969090282,3112.5695079523475,0.010568011336761218,0.008351866721516998,0.006384369608826157,0.022411168820955174,0.04841063483968133,730.4808106665479,0.010928327159372087,0.007005344538593361,0.0020446757276382233,0.011094251168474623,0.033156766973330365,1237.5314870513607,0.013723204556833846,-0.0032931402062479354,-0.030221609337996225,-0.06838190680854883,-0.0711140289256822,630.4535246000394,0.013485604291028963,-0.004564449104783486,-0.05454556612931083,-0.08580901504431704,-0.0894047279227036,4355.38812932131,0.008870874198599887,0.010307240260691408,0.010456073014784462,0.032753397778011006,0.06404295347927058,88.19999551536097,0.015393054811284834,-0.007065392505103185,-0.050894887054709126,-0.13251620320621904,-0.16234644506265472,3855.02626158812,0.01925689532853969,0.004802062885129965,-0.004065551698598235,-0.007946883399591487,-0.010266832697554684,12686.46190023269,0.012653922290112973,-0.0006723698325548089,-0.0034871223654081573,-0.02517083606263626,-0.03428408898059865,1140.2479500336328,0.010701014319585145,-0.0007575451418104784,-0.011981824972749577,-0.011680073143230385,0.0014096545991530984,2381.052784527114,0.013333184256824282,0.0008250297237815118,-0.009913510638841494,-0.0008845092273954691,0.022994876660766828,2512.4036590234805,0.009172410677132703,0.002680649963380688,0.002094281825274935,-0.0007261709680430606,0.009020379701812686,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,0.0,-0.15571032620282854,-0.4021175005189953,-1.043356521659,-4.290442250709221,-7.729969007827462,-3.0305346682245564,-3.805731598831577,-3.7317626161220674,0.727645915851,2031.0986248361078,5.99970572938232,-19.042637063413864,-6.183678579943435,-5.563618690917662,0.298588794827,-1.9304762358273924,-2.4816131935107753,-1.727664274696998,-2.5728798005694493,-2.589100210974099 -2427,"20210824",3138.300048828125,0.015562077819474718,0.009373618729271449,-0.019192041469866195,-0.03129673256357157,-0.01355812408345225,1013.1799926757812,0.020137336784359583,0.015925011640032904,-0.01895322906723318,-0.011052683291397525,0.015557239504763842,586535100.0,0.027242990515077725,-0.056418000633199794,-0.1564893331767695,-0.483497258763008,-0.49950309384113434,1326076900.0,0.334737611942612,0.08999540551658902,0.0007263788133486937,-0.16391773713028113,-0.29279851860085326,35366.26,0.0008645644873133129,0.006571383391074104,0.005461424109671098,0.018376337192217873,0.035507908598374716,27732.1,0.008651266592566209,0.011333000794199188,0.002646272320160792,-0.02104488220510503,-0.03462384752987868,25727.92,0.02462525274207983,0.013943580453686044,-0.010936341688265183,-0.0643282737068458,-0.08490497367679795,230481000.0,-0.08160580400936857,-0.16316297690710402,-0.11407763315126074,-0.22716796658168603,-0.29959137827104176,57072300.0,0.005108995424622398,-0.06388824191289111,-0.04797856228203701,-0.008306409559955652,-0.12418335089567967,2052904766.0,-0.06044706352187279,-0.08052475882128374,-0.016068384152178483,-0.03784317160737405,-0.10093329174812193,110630.0,-0.0014892368789205523,-0.0013540350243725907,-0.0002665835287526397,0.000557724484104849,-0.001014742549995007,10376.0,-0.26222980659840733,0.3048289738430583,1.2464223083418133,1.4708880051437143,1.8630293219528347,0.005,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0025,0.0,0.0,0.0,0.0,0.0,0.0129,0.03200000000000003,0.022187004754357975,0.014948859166011186,-0.06465256797583085,-0.1435684647302904,0.0191,0.021390374331550666,0.01165254237288127,-0.0007847240387131027,-0.0523443314314066,-0.11971425279410064,2270.0,0.0,0.001765225066195919,0.013381547080947742,0.03348977323170432,0.0621746505234837,2590.0,0.0062160062160061536,-0.0049942374183634675,0.0393258426966292,0.08331939099882879,0.06944879342915233,183.3,0.018616282300639275,0.019012675116744537,0.010265242852221856,0.09472594524379518,0.20488065404050793,9316.5,0.008606690483923263,0.026057555699952717,-0.009991472314243799,-0.016841507266972755,-0.01713883821622464,544.5,0.012081784386617,-0.0038419319429199295,-0.015993494171862355,-0.09842908097442515,-0.10926620794012709,94.23,0.008238818745987642,0.006150297905054947,0.02298264088673707,0.06312804621216683,0.08820676274944561,67627.44,0.004038427191393579,0.0014443675632758168,0.016202499393794145,0.018409562782543576,0.03605032564567856,1805.9,0.001275227323131567,0.008623482233616198,0.011756862371597565,-0.0015765938018025283,0.007130050219868789,2.07,0.029850746268656803,0.03707414829659306,-0.0038498556304138454,-0.016938420136140553,0.029936147275893443,160.07,0.004203262233374971,0.00046251156278898087,-0.08790463654649383,-0.20397111015703095,-0.1663693816384615,2451.5,-0.008894279361228996,-0.01049445005045413,0.013424830251857589,0.06253950481281478,0.12693429664290945,480.1,-0.037489975942261444,0.010396498021719047,-0.09071969696969695,-0.3507029205520581,-0.5139532176175508,3.92,-0.010101010101010055,0.00978876867594014,-0.014456316781898182,0.07089195465100406,0.22188165618993194,19065.0,0.008997089177031015,0.013836892708244841,-0.00984956880545751,0.02481175052969653,0.07829136207457266,1439.36,-0.00023616031117601466,-0.0003625297072955558,-0.0013972778751386583,0.0069989561732695105,0.03530478557653893,1644.8,-0.00020059205047640027,-0.00034156617206415607,-0.0011201567794383305,0.006846983907261572,0.03200973407041263,67.54,0.028945764777574823,0.04218745177915606,-0.011496439835786076,-0.04341278140645988,0.01002573417161523,141.55,0.03358890105878065,0.03966213734851243,0.04923744046846923,0.10787172011661816,0.17732271021268198,2442.5,0.024066076894050603,0.033215171025135604,-0.04700778000608663,-0.08583825918153976,-0.09409091358659649,1009.5,-0.003946719289590561,0.012964338036083545,-0.004486958236773253,-0.06139735108573885,-0.11384145413686964,13.38,-0.0007468259895444529,0.005561400871787248,-0.0037600982837571184,0.015469850867095847,0.011382462063709076,23.89,0.009721048182586678,0.018415892232926945,-0.012850708648402986,-0.07087992221682049,-0.08101246345591617,1337.0,0.033230293663060184,0.011958825310323995,-0.02508385591366491,-0.05743844621865024,-0.07850299813908612,354.9,0.023946912867859105,0.006009410964340267,-0.0008305297090330788,-0.025472984723531544,-0.08412903225806456,61.09,0.031054852320675064,0.01694633106938337,-0.02422272447749041,-0.05066290944597396,-0.015095738906593437,19.58,0.0,-0.008105369807497653,0.02580222658808129,0.09014986312810302,0.14000698676396373,32905.0,-0.007989146819415094,-0.023520962917240373,-0.07412097064649736,-0.03267152772537929,0.03647996850083679,718.0,-0.0024313997915943464,-0.007396142946015094,-0.009211025632179903,0.048698255821030045,0.06064942618939906,2965.0,0.007817811012916343,0.002163185290340097,-0.007348633221178735,0.002405999785882962,0.019323602297632192,520.1049,0.01851601988603946,0.025089160827858947,-0.003278676335123798,-0.01235112186373466,0.019309702280637886,1167.5,-0.0038395904436859807,-0.005621326973852203,0.0077251737085148875,0.022832303687014832,0.030394808163433318,1370.53,-0.001966167357252635,-0.0029028315339173494,0.004295918236493446,0.010061331969418053,0.013197710984748756,1064.31,-0.0002536211463675109,-0.004996008054941159,0.00923455640513704,0.026589838466904103,0.029494055291136467,180.24,-0.0018275461040039298,-0.0036043606129623207,0.008149544419771448,0.020065706629238678,0.030141527294549775,149.89,-0.003523467623986143,-0.005480506382865791,0.006875287589887424,0.02045933945982603,0.0277725081653597,92.9,-0.0007529310530277611,-0.004223208352091334,0.0006839982119102306,0.004454631952253374,0.01440993517531064,13700.0,-0.25502990755845567,-0.0011665208515602155,-0.04132115741226694,-0.15586682823635722,-0.22445513727710165,4201.0,0.0130214612973234,0.03733517704577993,0.1855008254201176,0.30813862968767847,0.47572656378070777,3345.4,0.00101735487731891,0.02064849956677195,0.0025863334901718993,0.02339662814050114,0.052157057205968416,17.22,0.004081632653061273,-0.10471040865134673,-0.027008701548197678,-0.008854311560488548,-0.058909256518273945,3121.997155438038,0.0030288954067061447,0.009974292851026023,0.008566323236152584,0.02472270143303379,0.05052408023153809,734.6354167331202,0.005687495148272825,0.011196574203474974,0.006899378457702499,0.016355298747221525,0.038156218805142306,1270.010977977114,0.026245385483598005,0.020526117786044296,-0.005454395912366294,-0.04247954822762956,-0.046449700267079286,647.4119980514538,0.02689884787649155,0.01944490809374133,-0.02672160475340135,-0.059772178256986996,-0.06471257373124639,4364.413600076575,0.0020722540649140697,0.010474336605986734,0.011610294735868498,0.03369927227038594,0.0649487230276018,92.5004892160046,0.04875843445926997,0.035568823991459775,-0.006522770298840297,-0.0873089449575215,-0.12025850457465703,3892.0089961614435,0.009593380709704391,0.012822857414133582,0.00544398699214943,0.0015545746790410764,-0.0008056099839780506,12727.266535518129,0.0032163920568499815,0.0032832395842057327,-0.0012565183968006322,-0.02103287557313538,-0.030906736320003625,1143.7439608346344,0.0030660092841197084,0.004344122517607296,-0.009160012652966287,-0.00820971320627939,0.004106948216145545,2380.0190071097963,-0.00043416820661656974,0.00366981036049574,-0.011032265732276336,-0.0010917212636036844,0.02171957284790027,2526.8986441540674,0.005769369535236546,0.007607332923003529,0.006955742993884684,0.0052831107522808285,0.014264808139474505,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,0.0,-0.13444199559206582,-0.40445717186085195,-0.394884036076,-0.621525310017605,3.918112135460344,-1.8845628803447267,-2.09529940810138,-2.099995438343944,0.202328947312,-0.7219403793734329,0.0694035144688443,-18.57104665522182,-2.6393844228976393,-2.380379324322603,0.241691438926,-0.19055422335578898,-5.330201660008775,-1.6524995936380245,-2.240855996840732,-2.3635040765077617 -2428,"20210825",3146.81005859375,0.0027116622481022645,0.012900381153125862,-0.015213303366358177,-0.028294714292796397,-0.011195456173830887,1017.780029296875,0.004540196859735834,0.021213335566427016,-0.013124485805926511,-0.007098771278297722,0.019365138250132086,624688400.0,0.06504862198357775,0.0043477634542976595,-0.07725257969156518,-0.44296771045055294,-0.46480559601846694,1225841200.0,-0.07558815027997245,-0.013547771516115192,-0.06345516335902868,-0.22259572056688914,-0.34350576625689055,35405.5,0.0011095320794451968,0.005143205830378639,0.005898436376330807,0.019100224493915574,0.035668985804229614,27724.8,-0.0002632328601150924,0.010043603596356698,0.002827251749543569,-0.020481586307685817,-0.03433487886630526,25693.95,-0.0013203554737420964,0.013987962352219885,-0.012659911823987291,-0.06360108016392485,-0.0851907939801172,239707526.0,0.040031612150242424,-0.09594908219234843,-0.05918142394846615,-0.19374846591770023,-0.26661935785793167,51463900.0,-0.09826833682889946,-0.15977360994376488,-0.14136325865489385,-0.09815664465160756,-0.20911598156454747,1716375317.0,-0.16392842696532572,-0.22845479322693596,-0.14295102041673247,-0.19258984603027574,-0.24506621332187284,110710.0,0.0007231311579136701,-0.000496546743104731,0.00044957425995328926,0.0012963521254145682,-0.0002569869019457549,5166.0,-0.5021202775636083,-0.17843511450381677,0.07573454386439837,0.2183291799979561,0.4098543341558545,0.005,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0025,0.0,0.0,0.0,0.0,0.0,0.013500000000000002,0.04651162790697683,0.05633802816901423,0.058408467267738295,-0.017943743937924195,-0.10254279541299627,0.0196,0.02617801047120416,0.03266596417281331,0.023765996343692697,-0.024794759101086528,-0.09545419583109005,2270.0,0.0,0.0,0.012534011329675687,0.03251043313130397,0.06193034298322897,2632.0,0.016216216216216273,0.010985634170699754,0.051853332001198904,0.09934632332978288,0.08706800714524188,184.05,0.004091653027823217,0.01825726141078854,0.01900424931139022,0.09669442416839225,0.20615693802376156,9378.5,0.006654859657596823,0.02767946175171776,-0.0017137504523875302,-0.008844850074375077,-0.010695880536662039,551.25,0.012396694214876103,0.012396694214876103,-0.00397506549823845,-0.08377597872531983,-0.09809188146350445,94.48,0.0026530828823092545,0.009444848070430334,0.023480027081922872,0.06386811998919018,0.0903761151311615,67311.51,-0.004671624417544207,-0.0033211714887605437,0.010937805808490575,0.013828541024510255,0.030442189970890876,1788.2,-0.00980120715432753,-0.0019980131489356623,0.0021632648486276107,-0.010316353412587631,-0.0031589118477775013,2.12,0.024154589371980784,0.051587301587301626,0.021194605009633882,0.006408734868264876,0.05402717931720247,159.92,-0.0009370900231149282,-0.0008871562269620048,-0.07438169600222277,-0.20174107499401006,-0.16667318028925693,2480.0,0.01162553538649802,0.002952238443806543,0.022870223340413665,0.07255998010574238,0.13811499703615904,491.1,0.022911893355550994,0.02359414731752052,-0.05945666433653485,-0.32399600812140816,-0.5007450870426016,3.92,0.0,0.006160164271047153,-0.01383647798742138,0.06690859605352695,0.21802175038839966,19225.0,0.008392341987935925,0.02011036824790402,-0.0006108100380781689,0.03241524304943333,0.08661197025311407,1439.04,-0.00022232103156949456,-0.0003764981779432741,-0.0015406652718227276,0.0062297337865631075,0.03441075268482252,1644.49,-0.00018847276264588597,-0.0003501379275968608,-0.0012601992633147763,0.0061549483963880824,0.03121964072013994,68.36,0.012140953509031549,0.044684882939054926,0.003464271035171329,-0.03194514922290792,0.02199929733810757,139.95,-0.01130342635111281,0.01685678994405282,0.03718525929631489,0.09245610725506892,0.1616116202662976,2430.7,-0.004831115660184349,0.027423895309026003,-0.04805543969718862,-0.08783073813145459,-0.09875994678159006,992.7,-0.016641901931649272,-0.0032732238242499934,-0.01796490117325833,-0.0740660133320068,-0.12773124011481451,13.36,-0.001494768310911887,0.0030030030030028243,-0.004137005702359198,0.013862187594859687,0.009609934884189597,23.77,-0.005023022185014714,0.010199745006374883,-0.015592321868593828,-0.07295702139829952,-0.08519161136999964,1346.0,0.006731488406880981,0.020663507109004664,-0.015434130641503896,-0.048830471344781246,-0.07182949061816268,352.3,-0.007326007326007189,0.0016490390083019335,-0.00761961099139441,-0.030553746525898706,-0.08951311910028137,61.89,0.013095432967752396,0.030400905700586067,-0.007751689419384755,-0.03685893694997544,-0.0033375068944276887,19.73,0.007660878447395492,0.003969061673112284,0.03063703084597913,0.09642582593151716,0.14688742812577216,33579.0,0.020483209238717492,0.010916294360616918,-0.05236689563308172,-0.01296054517084344,0.055577153000374135,711.25,-0.009401114206128103,-0.009608020608507961,-0.020046844860843183,0.03839064657610902,0.049938184658723905,3032.0,0.022596964586846457,0.022459027449922342,0.013716263091466896,0.025120870947019647,0.04162312733144202,524.3253,0.0081145168984178,0.028125634458990634,0.005893815927781487,-0.00421841193927619,0.027029182813739228,1167.5,0.0,-0.005112910097997414,0.007138389872544337,0.021966815621430325,0.03010312795483694,1371.29,0.0005545299993432451,-0.002407973228575555,0.0044498485586517145,0.0104285713233081,0.01360863097529652,1062.96,-0.0012684274318571775,-0.005642698916362265,0.007239987510891277,0.024454346697841522,0.02800450578854563,180.3,0.0003328894806924332,-0.003074269031715926,0.007608759434107215,0.019780998778299086,0.03016454731276852,149.98,0.0006004403229034061,-0.004473827445670264,0.00690493214234178,0.020262854758686943,0.028121736706326894,92.83,-0.0007534983853606514,-0.0033497240772154546,-0.0004791412066821321,0.0034048532670376552,0.013612374886260215,18280.0,0.3343065693430658,0.38003925713422926,0.26151616576377634,0.16038933559035118,0.034975725063341345,4201.0,0.0130214612973234,0.03733517704577993,0.1855008254201176,0.30813862968767847,0.47572656378070777,3372.6,0.008130567346206652,0.01876465044344,0.00922262985594502,0.03067537158731004,0.059457161451038854,16.79,-0.024970963995354256,-0.08140934456723925,-0.047213710135058484,-0.03257404064072511,-0.07876748343674433,3125.8286641639897,0.0012272620810296342,0.008095110790499849,0.008886037474246322,0.025195957167739147,0.05078065142475885,735.789541626032,0.0015710172238143638,0.009765135030636918,0.007640075099315302,0.017450557130243904,0.03893673010192966,1275.3056594468255,0.0041690044901383505,0.02252843822921946,-0.0015856332987365107,-0.03711847860760009,-0.042177137744115134,647.7350242596,0.0004989499872081193,0.01933964457359827,-0.023955361152290022,-0.05799311169791954,-0.06411008468912038,4374.714678810285,0.002360243477733004,0.008326916057292522,0.012963584211195256,0.03492508291409724,0.06618632172861538,92.62125209470337,0.0013055377298250015,0.03283203291435677,-0.00560273431535796,-0.08334467592670503,-0.11783912071183889,3880.2274787958427,-0.003027104350791676,0.009037811406392038,0.0019003117553291204,-0.0013354220290762164,-0.003811862239748498,12711.861389939148,-0.0012104048843473159,0.0035987668852235366,-0.003181537368881826,-0.021283378917996698,-0.03179796717402583,1147.056652429599,0.0028963576712983663,0.008560871727917307,-0.006591944921477744,-0.004882200923996161,0.006614332746391005,2382.019605715703,0.0008405809365095163,0.006312740110563153,-0.010497759064054368,-2.4525132312214204e-05,0.021826596000400045,2516.9808793156853,-0.003924876393964882,0.004263557796855055,0.002371739944746265,0.0016211690659282407,0.009798629881474508,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,0.0,-0.1120744422437312,-0.40677860308345304,0.295375458505,-1.7480055700406982,5.093104289140355,-0.37117598083088976,-0.21057005180295219,-0.1573979938268084,0.165371033422,-0.18266251261125432,0.24569429707730173,-13.56940385045674,-2.2644169460820507,-2.195835410322974,0.049319310524,-0.7959410116338446,-2.622557024500412,-1.134371052266884,-1.2558530254979556,-1.2851564219202736 -2429,"20210826",3128.530029296875,-0.005809066628267967,0.005030084020297476,-0.01927157984056438,-0.033463375731282,-0.017280242224151365,1020.4400024414062,0.0026135049499536045,0.017899317296075745,-0.009813668100148387,-0.005140171011702499,0.021043520551385475,727719000.0,0.16493118809313567,0.14348920500206974,0.0862397754305293,-0.34360426678017475,-0.3711450912990184,1081654400.0,-0.11762273938908241,-0.08228336167879668,-0.16276061035706846,-0.3101924282665116,-0.4148822391735144,35213.12,-0.005433619070483342,-0.0021257570604329423,0.00025005456007010096,0.013264974429411991,0.029185890006859783,27742.29,0.0006308431440442686,0.007296450687795275,0.0031684524863659913,-0.01921812022306757,-0.0332582500559494,25415.69,-0.010829786778599693,0.0022207172779580286,-0.021661534683254824,-0.07145656798012001,-0.09389767974286334,239931968.0,0.0009363160337318988,-0.025163403871637846,-0.06129695639748323,-0.19185082103130346,-0.26104089003602027,48491000.0,-0.057766706370873555,-0.16283051025369044,-0.18512107819248158,-0.14893651874241898,-0.25273149400188377,1834106576.0,0.0685929573991888,-0.13844731633891239,-0.05005723170363874,-0.13722119729387827,-0.18913845787259342,110755.0,0.0004064673471231295,0.00012642110871308176,0.0007544851203786784,0.0017214661706270729,0.00015502079235196753,1181.0,-0.7713898567557105,-0.8124801524293427,-0.7530451147472423,-0.7180688952725016,-0.6782264766117057,0.0075,0.0,0.25,0.4285714285714286,0.47540983606557385,0.4876033057851237,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0134,-0.007407407407407529,0.03235747303543923,0.04810324599139615,-0.02225465158701201,-0.10815307820299513,0.0194,-0.010204081632652962,0.015706806282722585,0.012526096033402823,-0.03201663201663196,-0.10358105506353499,2270.0,0.0,0.0,0.011665348233485417,0.03151732259909035,0.061684078831212075,2643.0,0.0041793313069908855,0.015054919732698346,0.05187749985075518,0.10227572880319169,0.09179911392012885,185.65,0.008693289866883891,0.01871158911325721,0.030959322504512166,0.10354324663037406,0.2128933205935435,9323.0,-0.005917790691475133,0.00948524157047892,-0.005196495833200032,-0.013329523386196418,-0.017013963329127635,552.75,0.0027210884353741083,0.014127144298688332,-0.000790871088012679,-0.07816104733579787,-0.09570860358349154,94.1,-0.004022015241321064,0.0024501970810695273,0.017275302155629113,0.05754102045403453,0.08537473879686042,67184.6,-0.001885413059371066,-0.00415735098260317,0.008760874217182746,0.012086571434605675,0.027807062247638736,1792.4,0.0023487305670506498,-0.001014368360624629,0.005610412926391417,-0.006937512523627398,-0.0013497156404045363,2.08,-0.018867924528301883,0.02060843964671255,0.0045882637044192265,-0.012345679012345623,0.03341199850950205,159.63,-0.0018134067033516166,-0.0017634699084495553,-0.061422359938027915,-0.20017236152830564,-0.16768087220662597,2433.5,-0.018750000000000044,-0.011254672517471032,0.0029158123576866757,0.0508966197274332,0.11498869814894008,495.1,0.008144980655671041,0.014632346913681316,-0.040141138608582816,-0.30517319211940186,-0.49456426031999356,4.21,0.07397959183673475,0.05991943605236649,0.057124921531701345,0.139994584348768,0.3029013539651837,18868.0,-0.01856957087126143,-0.0029802794276173605,-0.016866666319294343,0.01257761502945387,0.06506754751187405,1438.87,-0.00011813431176344036,-0.0003432071387086122,-0.0015553966504326944,0.00558034531305851,0.03362784730546142,1644.29,-0.00012161825246737035,-0.00031857705491311616,-0.0013079707867291734,0.005544194556831306,0.030500473874542244,67.42,-0.0137507314218841,0.018121413470250758,-0.005810009732503452,-0.044938779943053175,0.007648533626271936,143.7,0.026795284030010746,0.0283383426363244,0.06218238935600118,0.11830244231442677,0.19000051757155423,2388.3,-0.01744353478421834,0.0016944460755121682,-0.05997791934065022,-0.10107890855781043,-0.1146935734382124,975.3,-0.017527954064672224,-0.02166716822148662,-0.030854076613504366,-0.08722935316166058,-0.14191574004965102,13.31,-0.0037425149700598404,-0.0023984410133414125,-0.006493991192057957,0.01006779318020845,0.0057934508816122054,23.55,-0.009255363904080771,-0.0019494829632139554,-0.020219670494258657,-0.07875863867518573,-0.09316698434702242,1367.5,0.01597325408618122,0.03001544081648011,0.002740579829699108,-0.031412685483585334,-0.05664444808526414,356.5,0.01192165767811515,0.010716715808573252,0.00421120829284094,-0.01730625221094617,-0.07747048358402076,61.33,-0.0090483115204395,0.018601561202457928,-0.012295973008447092,-0.043328151079174204,-0.013529851726550635,19.68,-0.0025342118601114905,0.0025471217524197787,0.024333116460637738,0.09162514213869022,0.14205575839640194,34077.0,0.01483069775752699,0.017685636467889898,-0.036061761972852824,0.0011251898574271557,0.06869091869879829,725.25,0.019683655536028022,0.010519715758673387,-0.0021326362135387633,0.057858271544912965,0.06956866383799776,2990.0,-0.01385224274406327,0.0048731305662914615,-0.00041788549937316066,0.011328115090718072,0.02644350770190229,521.5875,-0.005221567603165389,0.014328827072120687,0.002733475436786037,-0.009115535486864057,0.021100402220617598,1170.5,0.0025695931477516254,-0.0014502644599897474,0.009008232403775684,0.023741532594863335,0.03250334648404141,1378.32,0.005126559662799179,0.0023897590895933796,0.009051905424444673,0.015322930449215288,0.018638744280956354,1063.46,0.0004703845864377776,-0.003327054104460103,0.007043890678362086,0.024116187069296524,0.02836697691284895,180.66,0.001996672212978279,-0.000453685363667633,0.00867924212265958,0.02120491553080117,0.03188686142504649,150.32,0.002266968929190538,-0.0012225588688672406,0.008500332096636809,0.021785677871053455,0.030225875926728873,93.08,0.002693094904664406,0.00025790921595603145,0.0016787912702853625,0.0058878516455906915,0.016248734192762848,20500.0,0.12144420131291023,0.4367816091954022,0.36648446873750173,0.3405702328014648,0.15986854823120034,4195.0,-0.0014282313734824692,0.017660472563194363,0.16686601207198692,0.29533278782171024,0.4632019532612488,3370.4,-0.000652315720808816,0.009893988697720957,0.008003253938821064,0.029094158573647277,0.05708468480712581,18.84,0.12209648600357359,0.06368563685636852,0.06567113524520618,0.08412935895960416,0.036170641831815065,3110.2712362944058,-0.004977057139420982,4.3071673290207e-05,0.003533511532400224,0.01932790749473612,0.044660627153247257,731.9365893801216,-0.005236486832084775,0.0011644096928633552,0.002208443661991133,0.011642977319599401,0.03280266556967226,1266.1343925866713,-0.0071914264570364095,0.009715035661572946,-0.007628347063219576,-0.042628155336007945,-0.04852058390615499,641.1795998958733,-0.010120534042790008,0.0053477815717444255,-0.030725779290319388,-0.06591901723835425,-0.07319050179782705,4349.205798631225,-0.005830981458657569,-0.0006794307051938286,0.006525375037351511,0.02771718731354711,0.0588588827289902,91.32224017217796,-0.014024987712292991,0.011305063175972352,-0.017279760556064838,-0.09351077684148201,-0.12858299283469388,3879.6458470662315,-0.00014989629674799776,0.005657478858190013,0.001719397031494152,-0.0012836759367490513,-0.003917209153679657,12629.342003304364,-0.006491526622536492,-0.002151549267348396,-0.009139463628511035,-0.026810699755136724,-0.03766635921750716,1141.0233052390824,-0.005259851096052759,0.0008542310207564352,-0.01099949851512716,-0.00973895699467342,0.0010040268041544564,2379.3868026860273,-0.0011052818471176673,0.002083213016067731,-0.011341052703837229,-0.001025244485461485,0.020057399741397752,2506.4469089462686,-0.004185161061803777,-0.0015984214266608898,-0.00165036900297022,-0.0022766076321271145,0.0051929222595283875,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,0.0,-0.08852018797353023,-0.40449262194930913,0.591368636859,1.0020913039022483,-13.61401047244857,0.23341420350087994,0.5735383823696412,0.6925837627948208,-0.089016290704,-1.5382822424338662,-1.4421246643762111,2.682970594449176,-0.292353721982501,-0.3443589540935187,-0.474601615474,-10.623038327817804,10.52499735430781,0.29652726343071056,1.376955163098569,1.7215484575251434 -2430,"20210827",3133.89990234375,0.0017164204903226121,0.0020303120153952747,-0.015910816154431684,-0.031238082054636074,-0.015999882761253303,1023.510009765625,0.0030085133049211343,0.0097591048522363,-0.005840088950851752,-0.0026870796354062643,0.02303071596223738,520668700.0,-0.28451957417629603,-0.14097830617927964,-0.21258208260967226,-0.5227266353398221,-0.5467585117976572,1298908200.0,0.20085324850525277,0.09594157400144998,0.0018015345969346619,-0.16805460263551708,-0.2902977659843634,35455.8,0.006891749438845629,0.0028431964245902996,0.006399783300376827,0.019818348721674095,0.035365137018100734,27641.14,-0.0036460580579324997,-0.0009315820333268832,-0.00023378156446718368,-0.022118122480550007,-0.03624627128504987,25407.89,-0.00030689703879760444,-0.002478033064101659,-0.020919440700121195,-0.06953776008300094,-0.09314417166527744,242140527.0,0.009204938459888679,0.006217266407365196,-0.04537302189156034,-0.18176623981291584,-0.249972969299455,49211700.0,0.014862551813738634,-0.06449140392158648,-0.15990059480090157,-0.13675083138144684,-0.23971149945813364,1528046048.0,-0.16687172490678648,-0.17991719139868367,-0.18975414281585057,-0.278904274501072,-0.3208707554597674,110725.0,-0.00027086813236421037,1.806309438867615e-05,0.0004088372082517999,0.0014697569248163234,-0.0001313141308679766,863.0,-0.2692633361558001,-0.8636650868878357,-0.8205130871541029,-0.7798572345681112,-0.7651487663280117,0.0075,0.0,0.15384615384615374,0.39534883720930236,0.46341463414634143,0.4814814814814814,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0131,-0.02238805970149249,0.00152905198776776,0.021840873634945357,-0.04041020632401415,-0.12705464238116393,0.0191,-0.015463917525773252,-0.004171011470281538,-0.003651538862806447,-0.04388453195394637,-0.11632031460847447,2270.0,0.0,0.0,0.010786922109293995,0.03051052641534424,0.06145654126490241,2602.0,-0.015512674990541098,-0.00237711831914722,0.03071956267701892,0.08376777991433704,0.07527326073930207,189.5,0.02073794775114468,0.027155943411566907,0.04943997563305613,0.12287978668246802,0.23397501119205577,9352.0,0.0031105867210126092,0.003282768682815851,8.01973925157462e-06,-0.009185586998209594,-0.014242554269845553,558.0,0.009497964721845387,0.016578611768992557,0.007697690692792136,-0.06670755164050957,-0.0872721076844436,94.8,0.007438894792773709,0.0062198823953976135,0.021964694785069572,0.06330278144903034,0.09234837616883018,67594.76,0.006104970484307248,0.0026702169086207928,0.014547045799468084,0.018321917781992658,0.03338046964186536,1816.6,0.013501450569069373,0.008471471238078454,0.019073263772018345,0.006977966698293647,0.011663797860298919,2.11,0.014423076923076872,0.015399422521655382,0.021297192642788065,0.0018200522275855224,0.04744963388904977,159.68,0.00031322433126601545,-0.00037561036684619076,-0.04646454995491478,-0.19668033649407912,-0.1671035096092407,2459.5,0.010684199712348574,-4.06570174011911e-05,0.012890206737501186,0.06009504003103361,0.12502644463969537,485.2,-0.019995960412037994,-0.009917153001673396,-0.04676771348022124,-0.30540345150923,-0.5025341503675629,4.39,0.04275534441805218,0.0759803921568627,0.09571945588418806,0.18153680527519844,0.35257266098387574,18914.0,0.0024379902480389237,-0.0041803995071972855,-0.011952274484401393,0.014167278082765966,0.06637749823576566,1438.65,-0.00015289776004767663,-0.0003293670316107944,-0.0015930512292102739,0.004923506995487159,0.03281091145302728,1644.03,-0.00015812295884543026,-0.0003149801647626127,-0.0013755133118649177,0.0049188576448999655,0.029745413559100875,68.74,0.01957876001186576,0.01776724903760729,0.017563856794984734,-0.026223772096131026,0.026772155365135886,143.75,0.0003479471120391153,0.018203711573877346,0.05832765824299191,0.11543634576586825,0.1877711216690765,2404.0,0.0065737135200769625,-0.002539292649328617,-0.049086367403123776,-0.0927868250306304,-0.10919082362793531,1006.3,0.0317850917666358,0.0068436955956214796,0.00197148319260787,-0.05593437916795008,-0.11355022562053896,13.23,-0.006010518407212673,-0.007799610019498915,-0.01080414221092385,0.004072959093323947,-0.0002770711065211984,24.06,0.021656050955414008,0.011519381148574759,0.0040688575899843205,-0.056717198118139134,-0.0729067993899013,1359.25,-0.006032906764168233,0.0137982472496736,-0.0012766465525950732,-0.03509187065936281,-0.06190015399192794,354.2,-0.006451612903225823,0.0036837631056956255,-0.00249236098398975,-0.02196573290441939,-0.08218725504803504,61.3,-0.0004891570194032191,0.005379518467493183,-0.009172829029781338,-0.04191554373507067,-0.015035570391615849,20.04,0.018292682926829285,0.01612412534225749,0.03732077229670283,0.10891819607119801,0.16062336208186312,34452.0,0.011004489831851316,0.024241451276288295,-0.023364194556102946,0.011170164629687118,0.07822155410328957,718.5,-0.009307135470527417,-6.958458005701385e-05,-0.012422040101025766,0.046937325829189636,0.05880727607644487,2983.5,-0.0021739130434782483,0.0003352891869237151,-0.0016647286659583482,0.009095444385881502,0.023518161429529227,529.0991,0.01440141874565648,0.015246569483489791,0.01835183411280239,0.005088967289085478,0.03505879138066681,1170.0,-0.0004271678769756093,0.00042753313381793667,0.007556675062972307,0.02247701611493702,0.03182337300414906,1375.74,-0.0018718439839804368,0.001396105172285944,0.006639515433910059,0.013205460707116812,0.01660134565029514,1062.09,-0.001288247794933639,-0.0013070297513823048,0.0048644754214608454,0.022030164976845734,0.026916815425652052,180.57,-0.0004981733643307784,0.0005651971540661105,0.007293773098110412,0.020103213633012373,0.031078829822314802,150.18,-0.0009313464608833311,0.00014651234033502547,0.006659449749139679,0.020080557700188573,0.029059499140337897,92.68,-0.0042973785990544355,-0.0022822202127200653,-0.002845784312143218,0.0014803928984366,0.011833657370720951,31610.0,0.5419512195121952,0.5422521467603434,1.0032955193611763,1.054798972925537,0.7786906001181668,4235.0,0.009535160905840279,0.014614278869190311,0.16054423632900816,0.29630952259486376,0.46668359807905424,3436.4,0.019582245430809442,0.018687599307515512,0.026515734242233746,0.04766163289364034,0.07636633959017658,16.39,-0.13004246284501053,-0.05139483736543571,-0.06803514059079385,-0.055358635197832906,-0.09601923050406536,3133.6692607442956,0.007522824433076281,0.004102095715443177,0.010033226289082764,0.02623204277274982,0.051558565684279634,737.2409530924645,0.007247026298869752,0.004392667031161812,0.008571621558379316,0.018483350822148692,0.03952010225806024,1272.6728443043796,0.005164105608371106,0.006597775071770506,-0.002302975669456808,-0.03636187047118977,-0.04315445755076952,641.096428291786,-0.00012971654759574847,-0.0007464232440889118,-0.028549128076630792,-0.06452510662406674,-0.07281730688130073,4387.760739630133,0.008864823322695337,0.004915870898202002,0.014167418897983675,0.03564424377104114,0.06704849585558925,91.01314266349787,-0.0033846903897376546,-0.0012979196828843964,-0.01899083697872006,-0.09385238985619604,-0.13003668848730332,3869.042632005334,-0.0027330368489473233,-0.0015864024041064573,-0.0016618367242878795,-0.003674116480274936,-0.006486429103631841,12655.672664977023,0.0020848799300683396,-0.002085474032956225,-0.00662181891075353,-0.02398217389865198,-0.0354436619533719,1147.953928977941,0.006074042227740772,0.003451706001639465,-0.005042915255998981,-0.0033646830708801145,0.006706976478817905,2391.9835645515527,0.005294121095109627,0.003815200305788524,-0.006341570961483467,0.004331766966281236,0.024769990895718852,2522.544381078917,0.006422426932400471,0.002180916509695763,0.004060577881166427,0.0044264530314941375,0.011159679625140306,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,0.0,-0.06368221941992436,-0.40218895458548254,-0.179572983901,-1.3036565903372646,0.22815270708351054,-1.379605275652405,-1.4647523620819054,-1.5207090817936886,0.672759049166,-8.557707065138015,1.0033458243667548,-212.6359257820979,-6.505421262029614,-6.099984437309714,-0.451166011932,-0.049379527540364676,5.710423067719834,0.1807064307618722,1.1129146176101434,1.585723243625853 -2431,"20210828",3133.89990234375,0.0017164204903226121,0.0020303120153952747,-0.015910816154431684,-0.031238082054636074,-0.015999882761253303,1023.510009765625,0.0030085133049211343,0.0097591048522363,-0.005840088950851752,-0.0026870796354062643,0.02303071596223738,520668700.0,-0.28451957417629603,-0.14097830617927964,-0.21258208260967226,-0.5227266353398221,-0.5467585117976572,1298908200.0,0.20085324850525277,0.09594157400144998,0.0018015345969346619,-0.16805460263551708,-0.2902977659843634,35455.8,0.006891749438845629,0.0028431964245902996,0.006399783300376827,0.019818348721674095,0.035365137018100734,27641.14,-0.0036460580579324997,-0.0009315820333268832,-0.00023378156446718368,-0.022118122480550007,-0.03624627128504987,25407.89,-0.00030689703879760444,-0.002478033064101659,-0.020919440700121195,-0.06953776008300094,-0.09314417166527744,242140527.0,0.009204938459888679,0.006217266407365196,-0.04537302189156034,-0.18176623981291584,-0.249972969299455,49211700.0,0.014862551813738634,-0.06449140392158648,-0.15990059480090157,-0.13675083138144684,-0.23971149945813364,1528046048.0,-0.16687172490678648,-0.17991719139868367,-0.18975414281585057,-0.278904274501072,-0.3208707554597674,110725.0,-0.00027086813236421037,1.806309438867615e-05,0.0004088372082517999,0.0014697569248163234,-0.0001313141308679766,863.0,-0.2692633361558001,-0.8636650868878357,-0.8205130871541029,-0.7798572345681112,-0.7651487663280117,0.0075,0.0,0.07142857142857117,0.36363636363636376,0.4516129032258065,0.47540983606557363,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0131,-0.02238805970149249,0.00152905198776776,0.021840873634945357,-0.04041020632401415,-0.12705464238116393,0.0191,-0.015463917525773252,-0.004171011470281538,-0.003651538862806447,-0.04388453195394637,-0.11632031460847447,2270.0,0.0,0.0,0.010786922109293995,0.03051052641534424,0.06145654126490241,2602.0,-0.015512674990541098,-0.00237711831914722,0.03071956267701892,0.08376777991433704,0.07527326073930207,189.5,0.02073794775114468,0.027155943411566907,0.04943997563305613,0.12287978668246802,0.23397501119205577,9352.0,0.0031105867210126092,0.003282768682815851,8.01973925157462e-06,-0.009185586998209594,-0.014242554269845553,558.0,0.009497964721845387,0.016578611768992557,0.007697690692792136,-0.06670755164050957,-0.0872721076844436,94.8,0.007438894792773709,0.0062198823953976135,0.021964694785069572,0.06330278144903034,0.09234837616883018,67594.76,0.006104970484307248,0.0026702169086207928,0.014547045799468084,0.018321917781992658,0.03338046964186536,1816.6,0.013501450569069373,0.008471471238078454,0.019073263772018345,0.006977966698293647,0.011663797860298919,2.11,0.014423076923076872,0.015399422521655382,0.021297192642788065,0.0018200522275855224,0.04744963388904977,159.68,0.00031322433126601545,-0.00037561036684619076,-0.04646454995491478,-0.19668033649407912,-0.1671035096092407,2459.5,0.010684199712348574,-4.06570174011911e-05,0.012890206737501186,0.06009504003103361,0.12502644463969537,485.2,-0.019995960412037994,-0.009917153001673396,-0.04676771348022124,-0.30540345150923,-0.5025341503675629,4.39,0.04275534441805218,0.0759803921568627,0.09571945588418806,0.18153680527519844,0.35257266098387574,18914.0,0.0024379902480389237,-0.0041803995071972855,-0.011952274484401393,0.014167278082765966,0.06637749823576566,1438.31,-0.00023633267299216776,-0.0003725207562171873,-0.0017015307530081625,0.004217899968267158,0.03191052724249133,1643.83,-0.00012165228128446781,-0.00027854001245530835,-0.0013969131833190263,0.004358985899842516,0.02902980019170065,68.74,0.01957876001186576,0.01776724903760729,0.017563856794984734,-0.026223772096131026,0.026772155365135886,143.75,0.0003479471120391153,0.018203711573877346,0.05832765824299191,0.11543634576586825,0.1877711216690765,2404.0,0.0065737135200769625,-0.002539292649328617,-0.049086367403123776,-0.0927868250306304,-0.10919082362793531,1006.3,0.0317850917666358,0.0068436955956214796,0.00197148319260787,-0.05593437916795008,-0.11355022562053896,13.23,-0.006010518407212673,-0.007799610019498915,-0.01080414221092385,0.004072959093323947,-0.0002770711065211984,24.06,0.021656050955414008,0.011519381148574759,0.0040688575899843205,-0.056717198118139134,-0.0729067993899013,1359.25,-0.006032906764168233,0.0137982472496736,-0.0012766465525950732,-0.03509187065936281,-0.06190015399192794,354.2,-0.006451612903225823,0.0036837631056956255,-0.00249236098398975,-0.02196573290441939,-0.08218725504803504,61.3,-0.0004891570194032191,0.005379518467493183,-0.009172829029781338,-0.04191554373507067,-0.015035570391615849,20.04,0.018292682926829285,0.01612412534225749,0.03732077229670283,0.10891819607119801,0.16062336208186312,34452.0,0.011004489831851316,0.024241451276288295,-0.023364194556102946,0.011170164629687118,0.07822155410328957,718.5,-0.009307135470527417,-6.958458005701385e-05,-0.012422040101025766,0.046937325829189636,0.05880727607644487,2983.5,-0.0021739130434782483,0.0003352891869237151,-0.0016647286659583482,0.009095444385881502,0.023518161429529227,529.0991,0.01440141874565648,0.015246569483489791,0.01835183411280239,0.005088967289085478,0.03505879138066681,1170.0,-0.0004271678769756093,0.00042753313381793667,0.007556675062972307,0.02247701611493702,0.03182337300414906,1375.74,-0.0018718439839804368,0.001396105172285944,0.006639515433910059,0.013205460707116812,0.01660134565029514,1062.09,-0.001288247794933639,-0.0013070297513823048,0.0048644754214608454,0.022030164976845734,0.026916815425652052,180.57,-0.0004981733643307784,0.0005651971540661105,0.007293773098110412,0.020103213633012373,0.031078829822314802,150.18,-0.0009313464608833311,0.00014651234033502547,0.006659449749139679,0.020080557700188573,0.029059499140337897,92.68,-0.0042973785990544355,-0.0022822202127200653,-0.002845784312143218,0.0014803928984366,0.011833657370720951,31610.0,0.5419512195121952,0.5422521467603434,1.0032955193611763,1.054798972925537,0.7786906001181668,4235.0,0.009535160905840279,0.014614278869190311,0.16054423632900816,0.29630952259486376,0.46668359807905424,3436.4,0.019582245430809442,0.018687599307515512,0.026515734242233746,0.04766163289364034,0.07636633959017658,16.39,-0.13004246284501053,-0.05139483736543571,-0.06803514059079385,-0.055358635197832906,-0.09601923050406536,3133.6692607442956,0.007522824433076281,0.004102095715443177,0.010033226289082764,0.02623204277274982,0.051558565684279634,737.2409530924645,0.007247026298869752,0.004392667031161812,0.008571621558379316,0.018483350822148692,0.03952010225806024,1272.6728443043796,0.005164105608371106,0.006597775071770506,-0.002302975669456808,-0.03636187047118977,-0.04315445755076952,641.096428291786,-0.00012971654759574847,-0.0007464232440889118,-0.028549128076630792,-0.06452510662406674,-0.07281730688130073,4387.760739630133,0.008864823322695337,0.004915870898202002,0.014167418897983675,0.03564424377104114,0.06704849585558925,91.01314266349787,-0.0033846903897376546,-0.0012979196828843964,-0.01899083697872006,-0.09385238985619604,-0.13003668848730332,3869.042632005334,-0.0027330368489473233,-0.0015864024041064573,-0.0016618367242878795,-0.003674116480274936,-0.006486429103631841,12655.672664977023,0.0020848799300683396,-0.002085474032956225,-0.00662181891075353,-0.02398217389865198,-0.0354436619533719,1147.953928977941,0.006074042227740772,0.003451706001639465,-0.005042915255998981,-0.0033646830708801145,0.006706976478817905,2391.9835645515527,0.005294121095109627,0.003815200305788524,-0.006341570961483467,0.004331766966281236,0.024769990895718852,2522.544381078917,0.006422426932400471,0.002180916509695763,0.004060577881166427,0.0044264530314941375,0.011159679625140306,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,0.0,-0.06181516653175656,-0.39986739494206414,-0.179572983901,-1.3036565903372646,0.22815270708351054,-1.379605275652405,-1.4647523620819054,-1.5207090817936886,0.672759049166,-8.557707065138015,1.0033458243667548,-212.6359257820979,-6.505421262029614,-6.099984437309714,-0.451166011932,-0.049379527540364676,5.710423067719834,0.1807064307618722,1.1129146176101434,1.585723243625853 -2432,"20210829",3133.89990234375,0.0017164204903226121,0.0020303120153952747,-0.015910816154431684,-0.031238082054636074,-0.015999882761253303,1023.510009765625,0.0030085133049211343,0.0097591048522363,-0.005840088950851752,-0.0026870796354062643,0.02303071596223738,520668700.0,-0.28451957417629603,-0.14097830617927964,-0.21258208260967226,-0.5227266353398221,-0.5467585117976572,1298908200.0,0.20085324850525277,0.09594157400144998,0.0018015345969346619,-0.16805460263551708,-0.2902977659843634,35455.8,0.006891749438845629,0.0028431964245902996,0.006399783300376827,0.019818348721674095,0.035365137018100734,27641.14,-0.0036460580579324997,-0.0009315820333268832,-0.00023378156446718368,-0.022118122480550007,-0.03624627128504987,25407.89,-0.00030689703879760444,-0.002478033064101659,-0.020919440700121195,-0.06953776008300094,-0.09314417166527744,242140527.0,0.009204938459888679,0.006217266407365196,-0.04537302189156034,-0.18176623981291584,-0.249972969299455,49211700.0,0.014862551813738634,-0.06449140392158648,-0.15990059480090157,-0.13675083138144684,-0.23971149945813364,1528046048.0,-0.16687172490678648,-0.17991719139868367,-0.18975414281585057,-0.278904274501072,-0.3208707554597674,110725.0,-0.00027086813236421037,1.806309438867615e-05,0.0004088372082517999,0.0014697569248163234,-0.0001313141308679766,863.0,-0.2692633361558001,-0.8636650868878357,-0.8205130871541029,-0.7798572345681112,-0.7651487663280117,0.0075,0.0,0.0,0.33333333333333326,0.43999999999999995,0.46938775510204045,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0131,-0.02238805970149249,0.00152905198776776,0.021840873634945357,-0.04041020632401415,-0.12705464238116393,0.0191,-0.015463917525773252,-0.004171011470281538,-0.003651538862806447,-0.04388453195394637,-0.11632031460847447,2270.0,0.0,0.0,0.010786922109293995,0.03051052641534424,0.06145654126490241,2602.0,-0.015512674990541098,-0.00237711831914722,0.03071956267701892,0.08376777991433704,0.07527326073930207,189.5,0.02073794775114468,0.027155943411566907,0.04943997563305613,0.12287978668246802,0.23397501119205577,9352.0,0.0031105867210126092,0.003282768682815851,8.01973925157462e-06,-0.009185586998209594,-0.014242554269845553,558.0,0.009497964721845387,0.016578611768992557,0.007697690692792136,-0.06670755164050957,-0.0872721076844436,94.8,0.007438894792773709,0.0062198823953976135,0.021964694785069572,0.06330278144903034,0.09234837616883018,67594.76,0.006104970484307248,0.0026702169086207928,0.014547045799468084,0.018321917781992658,0.03338046964186536,1816.6,0.013501450569069373,0.008471471238078454,0.019073263772018345,0.006977966698293647,0.011663797860298919,2.11,0.014423076923076872,0.015399422521655382,0.021297192642788065,0.0018200522275855224,0.04744963388904977,159.68,0.00031322433126601545,-0.00037561036684619076,-0.04646454995491478,-0.19668033649407912,-0.1671035096092407,2459.5,0.010684199712348574,-4.06570174011911e-05,0.012890206737501186,0.06009504003103361,0.12502644463969537,485.2,-0.019995960412037994,-0.009917153001673396,-0.04676771348022124,-0.30540345150923,-0.5025341503675629,4.39,0.04275534441805218,0.0759803921568627,0.09571945588418806,0.18153680527519844,0.35257266098387574,18914.0,0.0024379902480389237,-0.0041803995071972855,-0.011952274484401393,0.014167278082765966,0.06637749823576566,1438.03,-0.00019467291474017934,-0.0003823214558800192,-0.0017496783347755729,0.0035773506110667874,0.031055908043394753,1643.71,-7.30002494174764e-05,-0.0002189687787017558,-0.001361219550648718,0.0038668517999962404,0.02836570126889093,68.74,0.01957876001186576,0.01776724903760729,0.017563856794984734,-0.026223772096131026,0.026772155365135886,143.75,0.0003479471120391153,0.018203711573877346,0.05832765824299191,0.11543634576586825,0.1877711216690765,2404.0,0.0065737135200769625,-0.002539292649328617,-0.049086367403123776,-0.0927868250306304,-0.10919082362793531,1006.3,0.0317850917666358,0.0068436955956214796,0.00197148319260787,-0.05593437916795008,-0.11355022562053896,13.23,-0.006010518407212673,-0.007799610019498915,-0.01080414221092385,0.004072959093323947,-0.0002770711065211984,24.06,0.021656050955414008,0.011519381148574759,0.0040688575899843205,-0.056717198118139134,-0.0729067993899013,1359.25,-0.006032906764168233,0.0137982472496736,-0.0012766465525950732,-0.03509187065936281,-0.06190015399192794,354.2,-0.006451612903225823,0.0036837631056956255,-0.00249236098398975,-0.02196573290441939,-0.08218725504803504,61.3,-0.0004891570194032191,0.005379518467493183,-0.009172829029781338,-0.04191554373507067,-0.015035570391615849,20.04,0.018292682926829285,0.01612412534225749,0.03732077229670283,0.10891819607119801,0.16062336208186312,34452.0,0.011004489831851316,0.024241451276288295,-0.023364194556102946,0.011170164629687118,0.07822155410328957,718.5,-0.009307135470527417,-6.958458005701385e-05,-0.012422040101025766,0.046937325829189636,0.05880727607644487,2983.5,-0.0021739130434782483,0.0003352891869237151,-0.0016647286659583482,0.009095444385881502,0.023518161429529227,529.0991,0.01440141874565648,0.015246569483489791,0.01835183411280239,0.005088967289085478,0.03505879138066681,1170.0,-0.0004271678769756093,0.00042753313381793667,0.007556675062972307,0.02247701611493702,0.03182337300414906,1375.74,-0.0018718439839804368,0.001396105172285944,0.006639515433910059,0.013205460707116812,0.01660134565029514,1062.09,-0.001288247794933639,-0.0013070297513823048,0.0048644754214608454,0.022030164976845734,0.026916815425652052,180.57,-0.0004981733643307784,0.0005651971540661105,0.007293773098110412,0.020103213633012373,0.031078829822314802,150.18,-0.0009313464608833311,0.00014651234033502547,0.006659449749139679,0.020080557700188573,0.029059499140337897,92.68,0.0,-0.0016588749811491388,-0.0030763935202117176,0.0014028427825629741,0.011790393013100475,400.0,-0.987345776652958,-0.9763285595928513,-0.9737722116582519,-0.9739941703598557,-0.9774926851226649,4235.0,0.009535160905840279,0.014614278869190311,0.16054423632900816,0.29630952259486376,0.46668359807905424,3436.4,0.019582245430809442,0.018687599307515512,0.026515734242233746,0.04766163289364034,0.07636633959017658,16.39,-0.13004246284501053,-0.05139483736543571,-0.06803514059079385,-0.055358635197832906,-0.09601923050406536,3133.6692607442956,0.007522824433076281,0.004102095715443177,0.010033226289082764,0.02623204277274982,0.051558565684279634,737.2409530924645,0.007247026298869752,0.004392667031161812,0.008571621558379316,0.018483350822148692,0.03952010225806024,1272.6728443043796,0.005164105608371106,0.006597775071770506,-0.002302975669456808,-0.03636187047118977,-0.04315445755076952,641.096428291786,-0.00012971654759574847,-0.0007464232440889118,-0.028549128076630792,-0.06452510662406674,-0.07281730688130073,4387.760739630133,0.008864823322695337,0.004915870898202002,0.014167418897983675,0.03564424377104114,0.06704849585558925,91.01314266349787,-0.0033846903897376546,-0.0012979196828843964,-0.01899083697872006,-0.09385238985619604,-0.13003668848730332,3869.042632005334,-0.0027330368489473233,-0.0015864024041064573,-0.0016618367242878795,-0.003674116480274936,-0.006486429103631841,12655.672664977023,0.0020848799300683396,-0.002085474032956225,-0.00662181891075353,-0.02398217389865198,-0.0354436619533719,1147.953928977941,0.006074042227740772,0.003451706001639465,-0.005042915255998981,-0.0033646830708801145,0.006706976478817905,2391.9835645515527,0.005294121095109627,0.003815200305788524,-0.006341570961483467,0.004331766966281236,0.024769990895718852,2522.544381078917,0.006422426932400471,0.002180916509695763,0.004060577881166427,0.0044264530314941375,0.011159679625140306,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,0.0,-0.05994065281899108,-0.39752773375594297,-0.179572983901,-1.3036565903372646,0.22815270708351054,-1.379605275652405,-1.4647523620819054,-1.5207090817936886,0.672759049166,-8.557707065138015,1.0033458243667548,-212.6359257820979,-6.505421262029614,-6.099984437309714,-0.451166011932,-0.049379527540364676,5.710423067719834,0.1807064307618722,1.1129146176101434,1.585723243625853 -2433,"20210830",3144.18994140625,0.003283461304812052,0.0018621099521130002,-0.011777662316631354,-0.027576782100182107,-0.01324936656914355,1031.8399658203125,0.008138617087482203,0.010270686660118988,0.0022169285555524443,0.004707499656731118,0.030140316559154057,602858300.0,0.15785392899553985,-0.01573174851210768,-0.08238705277753589,-0.4406406966748253,-0.4740573428281336,1178120900.0,-0.09299140616711787,-0.03600252714888175,-0.08566523335082177,-0.23754666353352227,-0.35126889478766743,35399.84,-0.0015783031267100345,0.0008973056627519238,0.00401102800487263,0.017894786238828342,0.03295107672833941,27789.29,0.005359764467022687,0.0022854423174498706,0.00420633718811092,-0.016205847281615005,-0.030759502835980168,25539.54,0.005181461349210936,-0.0006831005738623386,-0.014524355220978169,-0.06275649429581265,-0.0874794413064307,246807437.0,0.01927356010090775,0.029163244822840717,-0.02734160673242081,-0.16483149543722875,-0.2322788693159782,58630400.0,0.1913914780428232,0.10677983443154804,0.011255509217920068,0.03220124318692563,-0.09226372601135924,1995641027.0,0.30600843450497894,0.09325348143396517,0.05185747468256019,-0.05641640978293749,-0.10642890735686361,110730.0,4.515692029793961e-05,0.00018065215427687242,0.0003884828389963957,0.0015285679398702179,-0.00010008330241784158,19833.0,21.98146002317497,1.6501242684197868,2.5125346462759124,3.680556484253006,4.207835517159888,0.0075,0.0,0.0,0.30434782608695654,0.4285714285714284,0.46341463414634143,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0129,-0.01526717557251911,-0.019756838905775065,0.0027205596579868985,-0.05193532582067606,-0.13918700995384536,0.019,-0.005235602094240788,-0.012474012474012475,-0.00990099009900991,-0.04618473895582331,-0.11962313692177018,2270.0,0.0,0.0,0.010786922109293995,0.03051052641534424,0.06145654126490241,2617.0,0.005764796310530285,7.642922653605666e-05,0.031472321305401785,0.08844386216649003,0.08190418443772263,197.4,0.04168865435356195,0.050111714012128994,0.08579364970228687,0.16557594843281032,0.28068857014646187,9352.0,0.0031105867210126092,0.003282768682815851,8.01973925157462e-06,-0.009185586998209594,-0.014242554269845553,540.25,-0.031810035842293916,-0.01656503140074639,-0.02272470322215936,-0.09279187248988963,-0.11638129312547918,94.16,-0.006751054852320637,-0.0020560866523943178,0.012625556535392324,0.054480365678620135,0.08404536811222663,67925.8,0.004897421042696415,0.005878645417507933,0.019181321730042722,0.02307771045601581,0.0377816756284699,1809.0,-0.004183639766596858,0.003650647462855483,0.015068919756810129,0.0035142414147941725,0.007022436727093684,2.14,0.014218009478673022,0.017110266159695797,0.035818005808325504,0.015903156895324067,0.06137631742095495,159.58,-0.0006262525050100276,-0.0012267174043660845,-0.040867414555278536,-0.19402683546861066,-0.16730442768485787,2459.5,0.010684199712348574,-4.06570174011911e-05,0.012890206737501186,0.06009504003103361,0.12502644463969537,483.5,-0.003503709810387501,-0.007186858316221789,-0.03570003988831272,-0.29435630992863304,-0.5021443318076744,4.3,-0.02050113895216399,0.03664416586306651,0.06845570878369966,0.15111765493240514,0.3193893988595973,18914.0,0.0024379902480389237,-0.0041803995071972855,-0.011952274484401393,0.014167278082765966,0.06637749823576566,1438.21,0.00012517124121202983,-0.0001418228687987133,-0.001485056746663438,0.003292780009252594,0.03053105562060776,1643.65,-3.650278942146645e-05,-0.00015329380948492233,-0.0012860269060039897,0.003445142322869854,0.027740200233166812,69.21,0.006837358161187135,0.014006505113253409,0.02607819009354939,-0.01947079852469613,0.03317911697346143,136.15,-0.05286956521739128,-0.034534108637072736,-0.000532217511791333,0.05455437364453175,0.12310658788834927,2476.1,0.02999168053244583,0.0196761547077815,-0.016528876381957325,-0.06344677508626961,-0.0830037573971345,1001.9,-0.004372453542681121,0.004773652646569149,0.00022961654037745305,-0.05768567576888117,-0.1161369624541263,13.16,-0.005291005291005346,-0.009632751354605618,-0.014822578230273886,-0.0010500613590070929,-0.005654270926469307,23.96,-0.004156275976724744,0.004780676004361384,0.003245053909766593,-0.05822545988155747,-0.07612520123003363,1304.75,-0.04009564097848073,-0.028408667808474286,-0.03728913606891515,-0.07071294603641887,-0.09896974553678684,347.6,-0.01863354037267073,-0.015576323987538943,-0.019754374585806755,-0.03803843971827481,-0.09813646869574422,60.28,-0.016639477977161476,-0.014678479191866267,-0.022230152229097855,-0.055135389317763184,-0.032302081856199094,20.22,0.008982035928143617,0.018639798488664816,0.0405248938633731,0.11629447649543168,0.16864539434075865,34452.0,0.011004489831851316,0.024241451276288295,-0.023364194556102946,0.011170164629687118,0.07822155410328957,708.75,-0.013569937369519836,-0.010609339010260399,-0.024432209222298717,0.0322040377928674,0.04371836171191901,2983.5,-0.0021739130434782483,0.0003352891869237151,-0.0016647286659583482,0.009095444385881502,0.023518161429529227,529.6991,0.0011340030629423126,0.009021432703147036,0.019875259628682418,0.006357484700091565,0.03548572133399608,1165.0,-0.004273504273504258,-0.002653882373084393,0.002689618074233513,0.0173887604013081,0.027240236074208113,1374.18,-0.0011339351912424966,0.0001222696745006857,0.005253848213384371,0.011780719242103332,0.015349984788370019,1060.59,-0.0014123096912691535,-0.0019686039661912513,0.002942376606238417,0.019819159723013513,0.02538031968590526,180.21,-0.0019936866589133073,-0.0010310649903545466,0.004741873165346799,0.01749175662857394,0.028773518258717656,149.61,-0.003795445465441416,-0.002573401957385313,0.0023717639491880327,0.015553584519726105,0.025007436402345817,92.65,-0.0003236944324557234,-0.0014442145197447465,-0.0033240460848330544,0.0009399003921652938,0.011415955045753767,14890.0,36.225,-0.1310690943043884,0.013821747123306416,-0.026489849734665616,-0.1578093994655002,4235.0,0.009535160905840279,0.014614278869190311,0.16054423632900816,0.29630952259486376,0.46668359807905424,3446.4,0.0029100221161679762,0.015367210332799086,0.02844456115640326,0.04947159482795804,0.07790302448692055,16.19,-0.01220256253813301,-0.05244059463888551,-0.07076852436434578,-0.06667947732513446,-0.10469633500615216,3146.628715308632,0.004135552761320493,0.0060587128282809655,0.01307526404109205,0.029657492300856347,0.054949233573774015,740.7936711583802,0.004818937487145014,0.006404795217748616,0.012468291948916077,0.022830943558401318,0.04374696430540759,1285.3896471570772,0.009992200988344635,0.00901712730802795,0.007971285853057397,-0.025562302240283774,-0.033261198230318034,644.0611070980077,0.00462438827513223,-0.00036586307708597054,-0.021575755790402162,-0.05866706654498566,-0.06812098255238397,4407.371374447682,0.00446939475081809,0.007009432568841234,0.01711458767224161,0.03900800183177022,0.07063546962699285,91.69522206746457,0.007494295702858533,-0.001472791943897822,-0.009639907176470897,-0.08448653716016741,-0.12213879709776987,3908.65208393513,0.010237533079149985,0.0058510476831041824,0.008611253638224792,0.0067471827210985325,0.003805446315596317,12676.981286475748,0.0016837209734172909,-0.00025579117282403807,-0.004076690055802801,-0.02161322001868038,-0.03350219646656827,1149.1233075937005,0.0010186633681377177,0.00291772932384049,-0.0038067801873821194,-0.0019925405767137194,0.007307300629855629,2397.225430536261,0.0021914306027812636,0.0046512817484931634,-0.003967550617160365,0.00666946616539299,0.026276639726911633,2532.217502647322,0.0038346685358485733,0.0044425866515060974,0.007289164701859807,0.008601022738061959,0.014482847802026022,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,0.0,-0.0580586334714267,-0.39516975848792435,-0.032737195985,-0.8176942028036451,-1.5855340745456572,-1.0827155187047344,-1.0873059165903787,-1.0963042486315446,0.230630470618,-0.6571871149055433,-0.024466214515217355,4.351397249281593,-3.1694793246499513,-2.887291720343048,-0.219610767029,-0.5132373423064949,0.28522403860960654,-0.3749427049645231,0.003873296054482722,0.22406305668305948 -2434,"20210831",3199.27001953125,0.017518050484051084,0.015467199098542439,0.005909821238204271,-0.010272200125675424,0.003549541394692657,1038.3299560546875,0.006289725586676065,0.011642825721643879,0.008494644699846177,0.010166672809822641,0.03549691963495771,661221100.0,0.09681014593313231,0.053854518846770505,-0.001170965803395152,-0.3761458710088049,-0.42024096263952115,1243473900.0,0.055472235489583355,0.0314152196385713,-0.03649121088748264,-0.1890315326723565,-0.3115500410625742,35360.73,-0.0011048072533659248,-0.00017722736885961154,0.0025544196341920067,0.016414384547854155,0.031089002510289898,28089.54,0.010804522173830211,0.01050917977544108,0.014490788162638157,-0.005007796181453306,-0.020066650106448147,25878.99,0.013291155596381277,0.011403274416923681,-0.0008174080462278743,-0.048530846534150185,-0.07461757062238072,337243745.0,0.36642456604741613,0.29129915193181377,0.3090932001232525,0.13620933400522284,0.05080790672364466,75853900.0,0.2937639859185679,0.3370995826207497,0.2907767047288665,0.3286734355171095,0.17590165781982448,2918149889.0,0.46226192462418236,0.46019654234498564,0.5021413238238093,0.381251365694945,0.3164036699644417,110815.0,0.0007676329811252547,0.000614012117709839,0.001063712061501132,0.0023049289903989134,0.0006580603361188153,2615.0,-0.8681490445217567,-0.5591408726144717,-0.5414734221162361,-0.376730476648248,-0.31668524841474466,0.0075,0.0,0.0,0.2765957446808509,0.4173228346456692,0.4574898785425099,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.013000000000000001,0.007751937984496138,-0.013657056145675361,0.006191950464396356,-0.041415755192331205,-0.13087080060170475,0.0192,0.010526315789473717,-0.0031152647975077885,-0.0013003901170351995,-0.03347596274855302,-0.10870406189555137,2270.0,0.0,0.0,0.00989878767656549,0.029486239502944267,0.0611712229375041,2560.0,-0.021780664883454315,-0.019457637505745473,0.006348644770721501,0.06318915214818199,0.05904375795058492,193.45,-0.020010131712259405,0.018104310299457804,0.05865130723872314,0.13852159924667484,0.2508924746537198,9462.5,0.01181565440547483,0.010249292692040779,0.0133109164507077,0.003211513740596139,-0.003006784031777343,534.0,-0.011568718186025007,-0.02421196893558708,-0.032586788650105225,-0.09962695217821982,-0.12655005673744357,92.52,-0.017417162276975318,-0.015870314427945398,-0.006416624157650208,0.03453095560678432,0.06473534099649192,67544.99,-0.005606264482714951,0.0004837338458403284,0.012955704630471354,0.017299784449739564,0.03139791059626185,1815.0,0.0033167495854062867,0.005963729880725355,0.018295659199165204,0.007604685870680639,0.009928178248150177,2.13,-0.004672897196261738,0.006616257088847055,0.030977734753146136,0.011075949367088667,0.0556748719643152,159.25,-0.0020679283118185676,-0.0022679998997569006,-0.0365505788258923,-0.19276078346557812,-0.16859146516285117,2435.0,-0.00996137426306165,-0.006892613891268051,0.0030172902056493367,0.04737189229489869,0.11190387853534633,482.8,-0.0014477766287487315,-0.009722279197604156,-0.025069919126036178,-0.28249077353676955,-0.5007694919285208,4.38,0.018604651162790642,0.03301886792452824,0.08362196932211785,0.16572036905606802,0.33808553971486766,19513.0,0.031669662683726285,0.020714547261599714,0.019903617984340594,0.0448000942370812,0.09839572192513368,1438.07,-9.734322525922767e-05,-0.000127932896414773,-0.0014408271389340088,0.0028097761988152836,0.02977845922422606,1643.48,-0.00010342834545074009,-0.00015817586722943755,-0.0012731112225210506,0.002978866191877705,0.027048972532328852,68.5,-0.01025863314549913,0.0007889431084358023,0.01710518500920588,-0.02936237846365297,0.022264726768039145,134.55,-0.011751744399559283,-0.03631284916201094,-0.014159324455516265,0.04093197774496993,0.10822831727205329,2468.3,-0.003150115100359341,0.014308726597300758,-0.01617650868812237,-0.064243312661319,-0.08626124951913916,1013.9,0.01197724323784799,0.015911504779463126,0.013823963202759693,-0.044006141342012195,-0.10431807206209731,13.13,-0.0022796352583586144,-0.008158332074331365,-0.016074037993180634,-0.003150742132634776,-0.007989724798367903,23.96,0.0,0.00419111483654655,0.006638097638854035,-0.05572633404272087,-0.07547163744288421,1298.75,-0.004598582103851334,-0.027335704924171478,-0.03839924478708734,-0.07210602461285653,-0.10252054384318154,346.4,-0.0034522439585732423,-0.014228799089356814,-0.02294554839437568,-0.03956525355588203,-0.10011365481409329,59.36,-0.015262110152621133,-0.024197790636507288,-0.03408998454153456,-0.0667595994109601,-0.04767634471998605,19.84,-0.01879327398615227,-0.0031152647975076775,0.016107141942587777,0.09284199509763424,0.14476398378635702,34781.0,0.009549518170207882,0.024211691814787217,-0.012133537073749756,0.019948740105296014,0.08622481365206047,706.75,-0.002821869488536133,-0.01029267609578488,-0.025995279849782005,0.02862340812613695,0.03995315857722237,2997.5,0.004692475280710484,0.001302779262426501,0.0037840734043266266,0.013730596232540915,0.027571893609028564,527.3677,-0.004401366738210455,0.0018083805776780704,0.015658517465856114,0.0020005391450272914,0.030358226836354696,1157.5,-0.006437768240343367,-0.007375010719492203,-0.004044054379624851,0.01017741013493767,0.020443396981867812,1369.96,-0.003070922295478007,-0.002866297206925217,0.0021147432938646293,0.008453714364934584,0.012141247326890259,1052.99,-0.007165822796745158,-0.007004784905575101,-0.004342921548474266,0.011917127076247702,0.01796365216538054,179.21,-0.005549081626990748,-0.005438703590654237,-0.001150953228939211,0.011344066350702064,0.022842395745243493,148.75,-0.005748278858365152,-0.0067971796378396565,-0.003620458100147106,0.00910512444499223,0.01895717011903808,92.64,-0.00010793308148948633,-0.0011429064326224925,-0.0033083192124586658,0.0006715070382219412,0.011233195461603396,25300.0,0.6991269308260577,0.3646170442286947,0.5949566587864461,0.6398755509463314,0.43345483389676853,4132.0,-0.02432113341204245,-0.011956001912960312,0.11825279766173669,0.25416080696890897,0.42156370861155,3417.7,-0.008327530176416076,0.0026403027547159397,0.019560697228329316,0.03953973972725655,0.06775624715405315,16.48,0.017912291537986347,-0.027039792183256472,-0.04987027961948676,-0.05001633264800254,-0.08688786488008937,3141.35093690155,-0.0016772803163604966,0.0031298158936421405,0.01058153483517743,0.0271489207291431,0.05224591168330717,741.2705343081078,0.0006437192544881398,0.00524036289849672,0.012350831972903986,0.022917156883357048,0.04364302235336792,1308.6704570485065,0.01811186976876611,0.021094824482361663,0.02564473821667912,-0.007050750199515288,-0.015502489015582821,661.7432525610067,0.027454142577667318,0.022529360119249553,0.007101872490685945,-0.03168601296605733,-0.04222072687158773,4399.1104391503095,-0.0018743451811812362,0.0035308234989230858,0.014111394494461749,0.03583957451597408,0.0674529699309665,94.0131487129136,0.025278597872238295,0.02040688512752631,0.015722123723028725,-0.059114023980848196,-0.09862440464686717,3934.9502638171716,0.006728196656368812,0.010385560321069631,0.015038104097761185,0.013612774074492906,0.010684869834416633,12641.420836100817,-0.0028051197340543954,-0.0017084975917521783,-0.006031970927444119,-0.023581575773418906,-0.03589568589893888,1144.875556727498,-0.003696514410709728,-0.0009868996524278195,-0.006868783490651897,-0.005255949426029249,0.003277660759194223,2395.943754741534,-0.0005346496739107032,0.002775662434462811,-0.004115984745136081,0.006299884745712081,0.02501001556488225,2520.6862878600655,-0.0045538010756188685,0.0003615782444867932,0.0021934359271691406,0.0043477817390504825,0.009397394073760834,1.0026,1.0073,1.0833244703226559,0.916852928028601,0.00744,0.006027,0.000841,0.000642,-6.9e-05,0.001584,0.0,0.0,0.0,-0.05616906331929783,-0.39279325325836967,-0.92582077646,27.280393253112024,17.41426343531714,-3.4477059585483567,-3.5962307122227446,-3.700798883142136,-0.139164615457,-1.6034094934814682,-1.8277895851167911,-35.93583278223052,0.25721602691962375,0.17789592823084255,1.074455663606,-5.89254547097919,-249.6772113944673,-4.650246883358518,-6.476821969766916,-6.762702744015598 -2435,"20210901",3207.02001953125,0.0024224276015112345,0.014051188983042362,0.00882425567904721,-0.007665852203027845,0.005579365315151463,1045.97998046875,0.007367623720623495,0.013526867492651196,0.015438134403267467,0.016622460806498207,0.04208258851353186,746705200.0,0.12928217202990044,0.14554422299183134,0.1200759060270209,-0.2818899885307079,-0.34084606942187856,1145478500.0,-0.07880776588877336,-0.037030410688051685,-0.09990423131294013,-0.24700537191388672,-0.36075983968861713,35312.53,-0.001363094031147094,-0.0010148690164341057,0.00045055296643492504,0.014682465550966972,0.029049927274462428,28451.02,0.012868847264853711,0.01819311664574763,0.02604680610834076,0.008088524928107965,-0.00737170749454763,26028.29,0.005769158688186726,0.01458676358692279,0.005720269759393437,-0.04142107631608338,-0.06851698815176022,266572451.0,-0.2095555367528017,0.00012465482303847253,0.03051158202993509,-0.10039878806230695,-0.16762861445590915,64803600.0,-0.14567873240532125,0.09100422706981304,0.09633991687227539,0.13213454089195364,0.008189176189123515,2181283635.0,-0.25251144801630165,0.04295507714261748,0.11125683808804965,0.03475539399664496,-0.007810041735571982,110745.0,-0.0006316834363578883,-8.126117341133998e-05,0.0003680978824209813,0.001664239650509769,1.2792313776044395e-05,1242.0,-0.5250478011472275,-0.7586850081604104,-0.7800933098435688,-0.7032553509208561,-0.6758625939256859,0.0075,0.0,0.0,0.25,0.40625,0.4516129032258065,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0131,0.007692307692307665,0.0,0.009244992295839749,-0.031423290203327126,-0.12266994084161187,0.0192,0.0,0.0010427528675704956,-0.0036325895173845435,-0.031118587047939572,-0.1071497771749661,2270.0,0.0,0.0,0.00900100011112337,0.028448454873237328,0.06086746556269995,2558.0,-0.0007812499999999556,-0.014637904468412954,0.002311821637083211,0.061014558878426994,0.058274752893396675,193.2,-0.0012923235978289371,0.007089241034195171,0.05223027068242447,0.13310460103809252,0.24519971856252032,9312.0,-0.01590488771466314,-0.005723071666524304,-0.0013539418475273512,-0.011808527290140591,-0.019222945885847276,515.5,-0.034644194756554336,-0.04554712090353641,-0.06353603705890376,-0.1267830297212792,-0.156539849946994,92.31,-0.0022697795071334737,-0.013550193421530743,-0.009761853679467913,0.03082844465620438,0.06185833836597343,67475.24,-0.0010326450562803124,-0.0010339465445580176,0.011459211236707345,0.0163467285824348,0.029661079378692445,1813.1,-0.0010468319559229222,0.0021445705884302058,0.017155487736463026,0.0072871045102269605,0.008433274237841903,2.13,0.0,0.0056657223796034994,0.029482841952634065,0.011075949367088445,0.0549777117384842,143.08,-0.10153846153846147,-0.08425283530887573,-0.12392848395787404,-0.27073670475743883,-0.2521921906488309,2400.0,-0.014373716632443578,-0.017038007863695914,-0.010686645300246322,0.030385643293370235,0.09407320033505995,477.5,-0.010977630488815282,-0.015098387030238025,-0.027227445427969177,-0.2780374714931898,-0.5039819944598338,4.62,0.0547945205479452,0.05479452054794498,0.13653136531365306,0.2215220552593311,0.40418418519831834,19541.0,0.0014349408086915538,0.017114125399485758,0.02078822340222697,0.04451337824522894,0.09809996469101834,1437.76,-0.00021556669703137743,-0.00021973803887975762,-0.0015052841202074507,0.0022323957039018794,0.028907121337917063,1643.22,-0.0001582008907926591,-0.0002178174689609902,-0.0013063934879065098,0.0024809556152973755,0.026304136332568895,68.59,0.0013138686131386468,0.001430824037844003,0.018108950571470883,-0.027751856305532563,0.02322863767179073,140.05,0.040876997398736625,0.002936121455170415,0.02347675162144891,0.08170384768868355,0.15159281059635332,2438.4,-0.012113600453753648,0.0013880789480169575,-0.023952862815422082,-0.07344651373991229,-0.09755764324030247,1000.0,-0.013709438800670659,0.0005202705406812669,0.000945893869706893,-0.05471171070397196,-0.11530065401399159,12.97,-0.012185833968012205,-0.014437689969604928,-0.027225680642015915,-0.015086316002632438,-0.020065857820143806,24.18,0.00918196994991649,0.009940690000835417,0.018598479263643553,-0.044841366506244484,-0.06647234260233381,1277.75,-0.016169393647738173,-0.033179479418886104,-0.04952299481152256,-0.08381210171101816,-0.11634273200109502,343.7,-0.007794457274826749,-0.017101349805536348,-0.029274285794981147,-0.04501692591957984,-0.10602464479630647,58.31,-0.017688679245282946,-0.030041918956683733,-0.04772014632871713,-0.07994772011855023,-0.0648904949510608,19.67,-0.008568548387096642,-0.011060834590246316,0.0029318036966221594,0.0815318493809738,0.13302644400389774,34129.0,-0.018745866996348615,-0.0021810569647638944,-0.027464323166005666,-6.98282079590884e-05,0.06397162243540144,701.0,-0.008135833038556806,-0.01551857313390903,-0.0328366445916114,0.019858878300720084,0.030702358963048848,2977.5,-0.006672226855713115,-0.006208070491639073,-0.00303025229780185,0.006887300764253812,0.02000907816643882,526.0872,-0.0024280971322285794,-0.0012926370715067304,0.012784486913657966,-0.00022177081432850354,0.027289894602589015,1159.5,0.0017278617710583255,-0.004293688278230956,-0.00279509782842402,0.011282993525579377,0.02203388710029275,1370.59,0.00045986744138515334,-0.002306083021900718,0.0023724792408066353,0.008769944530496288,0.012507705966779081,1050.89,-0.0019943209337219825,-0.006723982139954177,-0.006290997150943278,0.00939236575525304,0.01586345146976087,179.47,0.0014508118966574113,-0.003077367462116176,-0.0001977655280758217,0.01233620820947312,0.024089138228067686,149.09,0.0022857142857142243,-0.003342469416404814,-0.0018210789893010615,0.010810499303368637,0.021128830560123157,92.45,-0.0020509499136441844,-0.0018354567048154413,-0.00509023600185099,-0.0014994608781115915,0.009087609797627572,17410.0,-0.3118577075098814,-0.02856824015176873,0.09393653785736733,0.130042514523091,-0.014862876758836685,4013.0,-0.028799612778315553,-0.034222179437812805,0.07555412612902357,0.20841342413915975,0.37212608880239584,3399.9,-0.0052081809403984325,-0.004176722824940748,0.01481070238905402,0.032928082798709735,0.06099413393416486,16.11,-0.022451456310679685,-0.04118557314605409,-0.06619522374217501,-0.07048754687950765,-0.10577003136188268,3151.6646384923574,0.0032832057920215707,0.004765390421389126,0.012826959180208819,0.029651385579761103,0.05474415746971317,743.6686496589854,0.003235141881251069,0.006341926643769424,0.01463941911739619,0.025563660661833243,0.04621557388297326,1312.4413922223052,0.0028815009565537064,0.01813694775989272,0.02825962894308698,-0.0034288468476175726,-0.012477716689761387,662.8264426636661,0.0016368736643213033,0.019448537317221737,0.011427705267040178,-0.029190989873903117,-0.04042470256165387,4402.094877983286,0.0006784187108412887,0.0029587401593915708,0.013478076225542868,0.035279153904972826,0.06701940021276309,94.90659094063749,0.009503375218844923,0.025019119831495518,0.025757716616566784,-0.04807556277795755,-0.08874879635754696,3972.4801338746124,0.009537571644179899,0.015212532222966368,0.023367855453805042,0.023118960935888166,0.020357304075537375,12734.162281142806,0.007336314979495162,0.00526121046297745,0.0016106479283837238,-0.015777703927175257,-0.02854172152851575,1150.9331815780506,0.005291077108736442,0.003619978405650537,-0.0010828000967381124,0.00028565232722499445,0.008185896897722422,2435.0324950900913,0.016314548399227302,0.014633057508082636,0.011801060867153268,0.022656447448307304,0.04086421774292659,2533.565242267301,0.005109304743419418,0.004150929668574221,0.006895840697047628,0.009664916809035029,0.014072542673485788,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.6073038773669974,1.308190352865005,1.4288417865253593,0.6247214907838767,-0.077155843139,-0.9166622254535962,-0.3816829853593309,-1.1921902123191788,-1.2165958524105887,-1.2213042572414616,-0.096354533455,-0.307621889813131,-1.8322868988591652,-22.158217582245012,-0.18271467637191174,-0.20113646749461045,0.134304095492,-0.8750026641013184,9.594919832201256,-1.421017232368121,-1.7061116974339239,-1.7063742652843417 -2436,"20210902",3175.85009765625,-0.009719278858619673,0.0011992580079811521,0.0006643873634335495,-0.017106197604973672,-0.004532651115758735,1047.18994140625,0.0011567725578818244,0.009466218398888948,0.016649288576859433,0.016671986132510863,0.04224716870887124,757859600.0,0.014938157655792317,0.15200290005855033,0.12619731435843562,-0.256783504095911,-0.32900575094742257,1292476800.0,0.12832916549721363,0.04935093901666909,0.023363560037015674,-0.14668557949064598,-0.2751904564024711,35443.82,0.003717943744047769,0.0013921919717343467,0.0036305338159925427,0.017969105133674335,0.03225160471395161,28543.51,0.0032508500573968924,0.015678453113379565,0.02760454784020694,0.011649880221005438,-0.004004541690243113,26090.43,0.002387402322626686,0.011687218300743929,0.008343918064614542,-0.03754285235392618,-0.06550806460591319,265178175.0,-0.00523038294005862,-0.023602961019696056,0.015739229764222484,-0.10604102351599465,-0.16988905402889432,60142400.0,-0.07192810275972328,-0.025693197944544166,0.02385918905893325,0.04789931925851976,-0.05986904214902067,2024344050.0,-0.0719482704962392,-0.04937742611330265,0.022740703399102946,-0.04305172058472739,-0.07633086063642791,110670.0,-0.0006772314777190314,-0.0006050371601181714,-0.00031841308339031205,0.0009971983474998947,-0.0006734716144882746,4383.0,2.528985507246377,-0.24263892728780756,-0.2450977859301935,0.06737993091943717,0.180055103341201,0.0075,0.0,0.0,0.22448979591836715,0.39534883720930236,0.44578313253012025,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0129,-0.01526717557251911,-0.007692307692307776,-0.008455034588777832,-0.0437361008154189,-0.134470226446743,0.019,-0.01041666666666663,-0.005235602094240788,-0.015033696215655756,-0.03902891342830672,-0.11480374267189519,2300.0,0.013215859030837107,0.010544815465729274,0.020725158656192955,0.04073575492935455,0.07445464614043051,2631.0,0.028537920250195414,0.014420111042566353,0.02637122571584616,0.08916287766408848,0.08832187743452224,191.9,-0.006728778467908869,-0.00616292920399808,0.04089824256888708,0.12167559668777406,0.23281840983128266,9347.0,0.003758591065292194,-0.0013142008483539858,0.0032387642786033677,-0.007161003071530336,-0.01588901771836715,516.25,0.0014548981571289588,-0.031062312312312268,-0.05879671832269828,-0.12118310458559423,-0.15492957746478875,93.28,0.010508070631567445,-0.0014344744899049688,-0.0008033849284986294,0.04039022068883469,0.07234003418122192,67617.13,0.0021028454289306886,-0.0002137167155511488,0.012810795445588274,0.018491419741804238,0.031215126788753045,1808.7,-0.0024267828580882833,-0.002085540254237239,0.01458461883659612,0.0056294566531838175,0.005614080932279331,2.17,0.018779342723004744,0.015917602996254665,0.04729729729729715,0.029737424865548867,0.07381443298969059,140.54,-0.017752306402012974,-0.07797882251059529,-0.13113634185772627,-0.27941939271403826,-0.2645796149430124,2391.5,-0.003541666666666665,-0.013366888072940286,-0.012613282137032722,0.024935892399231552,0.08826769458880901,516.9,0.08251308900523546,0.056666257819207644,0.05368299817557287,-0.20550668353989365,-0.4606115469199604,4.64,0.0043290043290042934,0.038961038961039085,0.13447432762836153,0.21870075293293634,0.402589551110887,19365.0,-0.009006703853436382,0.006486419060092841,0.01181363610238817,0.03369035195648529,0.0865179293225653,1437.55,-0.0001460605386156555,-0.00026009719567920975,-0.0014933666736126616,0.0017354681112526915,0.028110912204229344,1642.97,-0.00015214030987942273,-0.00026530267018631815,-0.0013260176950268265,0.0020004799688233543,0.02556772030640886,69.99,0.020411138649948812,0.014259629597426215,0.03819624712601066,-0.007914195941316926,0.04351715526399147,144.7,0.03320242770439119,0.034754004576659,0.053647170189139226,0.11531470193400861,0.18760280554406128,2397.4,-0.01681430446194221,-0.016184895192134063,-0.03539707287632643,-0.0868711542722056,-0.11280765071103227,993.9,-0.006099999999999994,-0.009270334928229707,-0.004581987530984821,-0.05815275759681593,-0.11930523854918851,13.05,0.006168080185042335,-0.004424778761061954,-0.020343818031679395,-0.008961117861482237,-0.014089827371283836,23.88,-0.012406947890818865,-0.005331556147950667,0.008935927498573859,-0.05413880288617068,-0.0773510547871108,1279.25,0.0011739385638818156,-0.01894244411212087,-0.04402492223478083,-0.07962108040050364,-0.11458971693229647,337.9,-0.016875181844631992,-0.023297491039426577,-0.043087945853333975,-0.05901901084212102,-0.11978465679676986,59.01,0.012004801920768138,-0.010762422047877696,-0.03355770648061718,-0.06581214396719803,-0.05416018849476678,19.9,0.01169293340111821,-0.001705628574295348,0.011358727415953007,0.09200658496433145,0.14419874943101507,33942.0,-0.00547921122798789,-0.00975020568207674,-0.02928975594968275,-0.0058651670584100035,0.05642877151483083,704.0,0.004279600570613384,-0.005368748233964382,-0.028110925123815744,0.023683588708944603,0.034365597059012654,2987.5,0.0033585222502099388,0.00010042849491176398,0.00010879844669298144,0.010334439017791519,0.02274137480975158,532.6442,0.012463713239934116,0.006927943856269936,0.024756552496340234,0.012215815984958578,0.039404692213459214,1159.0,-0.0004312203536006587,-0.0027533987265531135,-0.0038676407391491363,0.01017877869182282,0.021401849803694972,1373.88,0.0024004260938721433,0.0007356850976421025,0.004131991304071381,0.010989895104929426,0.0148034643718582,1053.68,0.0026548925196736572,-0.002242322318682377,-0.003931600177342509,0.011483277778719936,0.018441991948739522,179.6,0.0007243550454114622,-0.0011790091873734587,-0.00015587770280800495,0.012566879591364932,0.024568829661153258,149.11,0.00013414715943405042,-0.0015935934863540169,-0.0023517762099268813,0.010306786985917027,0.02108339886348487,92.23,-0.0023796646836127255,-0.003242191721603782,-0.007014313937651728,-0.003954447358331836,0.006630467407023666,17950.0,0.031016657093624334,0.18169848584595139,0.1116960331960486,0.15761640655230225,0.016968357836888437,4001.0,-0.0029902815848492637,-0.027750777604976684,0.06210429912000093,0.1953631501897164,0.35988602471541586,3411.3,0.0033530397952881152,-0.003225863006013463,0.01841402905404199,0.03506658615845337,0.06350293793738815,16.41,0.01862197392923659,0.0057612159843098976,-0.04640148763692342,-0.05182873981625946,-0.08769133834920861,3161.4595452164917,0.0031078518331251193,0.004609194487495527,0.01500862710492723,0.03198605006664135,0.05696335899603522,745.6675889394403,0.0026879434562308013,0.005310987348337237,0.016458572555625217,0.027672172701145303,0.0481394842780809,1311.9126575599573,-0.0004028634463080216,0.010549279269493228,0.027369706308587594,-0.002985736962198504,-0.012656302537009223,653.7310377066832,-0.013722151639623204,0.001592457995468699,0.0007303073466862209,-0.04135389198685535,-0.05315631952015809,4414.636381904901,0.002848985373836488,0.0028262309944289132,0.01520895087196128,0.03700300279205693,0.06873597846348778,95.6020295902845,0.007327611736491546,0.02307217191861599,0.03260940801401313,-0.03904817433277208,-0.08076822422191976,3981.828458366658,0.0023532715525320658,0.012314501020595392,0.02450734282001088,0.025321392308931934,0.022903924856936708,12699.884743300574,-0.0026917779972845945,0.0014399086725294108,-0.0009232688984714965,-0.01778286946180907,-0.030784209243475913,1157.2157761442684,0.005458696183912037,0.006256781402779854,0.004659253484750048,0.005972118234267132,0.013289633568756676,2438.3564200833084,0.0013650433823446662,0.011049465110735346,0.013071742207974468,0.02390993973610822,0.04142466507983378,2539.8077649316765,0.002463928127932835,0.003970144344939142,0.00896807225674845,0.012263384886679551,0.016187242936015922,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.33670791151106094,1.1518032292138223,1.3728876234145617,0.617228256760503,1.085798974289,-15.072802915689488,-42.92668201220738,0.9815384296992349,2.017605202770804,2.079860457980711,-1.521645697467,14.792154690652382,7.911277065920734,12.155758038095158,10.180225805181147,10.653424433782149,0.465381933523,2.4651358308780766,1.3191060759012108,-2.3492645115896442,-3.656133012219402,-3.5311655396724695 -2437,"20210903",3201.06005859375,0.007938019793851225,0.004891583340473682,0.009801944289378639,-0.009183455409948027,0.003018601516371122,1053.8499755859375,0.0063599103814384605,0.009978563248897787,0.02339775535073607,0.022045120616129177,0.0478919221495091,641510000.0,-0.15352395087427806,-0.05941203479889556,-0.04389979310925107,-0.3577073031901553,-0.42999059468043177,1435361400.0,0.11055099789798928,0.140096568474394,0.13377835343594158,-0.04830103469037672,-0.1877366749117657,35369.09,-0.00210840705093307,-0.00022930021430211944,0.001286829643761589,0.015383989545189714,0.029439815974773076,29128.11,0.02048101302187444,0.02562705864946313,0.04601489330261055,0.0322691572834215,0.01636739737531423,25901.99,-0.0072225716479183966,0.0005462794744468535,0.0015980061146534386,-0.042822571064486614,-0.07129184207982509,223386362.0,-0.15759899169680913,-0.16596350309755203,-0.1429977769142623,-0.2432077974315895,-0.29769956651821283,74875800.0,0.24497525871930614,0.11986888662815298,0.25443907528849286,0.29540837208079207,0.17168214946255955,2549365436.0,0.2593538316769819,0.09238693077030846,0.25657572892559655,0.1976441989993254,0.16791085432500896,110665.0,-4.517936206738238e-05,-0.0005418830435763855,-0.00037486507115658263,0.0009482016579207553,-0.000716740692247364,1324.0,-0.6979237964864249,-0.7748069530904513,-0.770801416045632,-0.6255514913835363,-0.6443361972089525,0.0075,0.0,0.0,0.19999999999999996,0.3846153846153846,0.43999999999999995,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.013300000000000001,0.03100775193798455,0.019938650306748462,0.021505376344086002,-0.012620638455827726,-0.1061327359283114,0.0194,0.021052631578947434,0.012526096033403045,0.005702436495593544,-0.017057929403816896,-0.09448053210937823,2300.0,0.0,0.007887817703768674,0.019108280254777066,0.03941882929805329,0.07402190070745363,2674.0,0.016343595591030047,0.02530674846625769,0.03794274623968952,0.10474564133638142,0.10549162819541102,190.55,-0.007034914017717497,-0.01422659079151578,0.029513068143445675,0.11033956986845506,0.22043776920244018,9361.0,0.001497806782924993,-0.0006298775475344076,0.005108217438804852,-0.004764782076339347,-0.014673066397204337,508.0,-0.015980629539951607,-0.028309104820198883,-0.069852604595807,-0.13051540068891254,-0.16790936545581736,94.07,0.008469125214408235,0.008598876356306517,0.006381487801355279,0.047876843559238935,0.08069296693702177,67385.65,-0.0034233928591764773,-0.003019865641781805,0.008677272662056534,0.015028666055069362,0.0271197570479631,1830.9,0.01227400895670927,0.008571397093657396,0.02499937018718046,0.018570029818861578,0.017484159409000943,2.16,-0.004608294930875445,0.006523765144454963,0.040462427745664886,0.024829985766250173,0.0678531701890992,144.83,0.030525117404297752,-0.030952253506048577,-0.09702760415854861,-0.2531424175880843,-0.24135570847134458,2383.0,-0.003554254651892075,-0.012759963542961383,-0.014943265196453281,0.01983609012903087,0.08255852690874943,547.2,0.05861868833430073,0.09095258981618093,0.11594897470148591,-0.14636048797229417,-0.4275357201704211,4.71,0.015086206896551824,0.03973509933774855,0.14362025009105261,0.2286956521739132,0.41607997394332674,19494.0,0.006661502711076794,0.006640709719396343,0.017982051891287654,0.03927629889545137,0.09219313116561212,1437.3,-0.00017390699453934122,-0.0003324574447514106,-0.0015061119802594058,0.0012346215085137224,0.027288214274610256,1642.66,-0.00018868269049343578,-0.0003261935885918721,-0.001374534096166169,0.0015028700855690413,0.024796516343158492,69.29,-0.010001428775539223,0.0025175068001619394,0.02704345183834711,-0.017604385736902928,0.03250449519684495,143.8,-0.006219765031098667,0.028244547729710634,0.04409068631899937,0.10607585362570604,0.17824990013963382,2414.4,0.007091015266538658,-0.010053630295376648,-0.024331106719846618,-0.07828800191387075,-0.10631426504767971,1021.2,0.027467552067612422,0.014927746526466557,0.020261359549214708,-0.030389730410618987,-0.09379848286082348,13.07,0.0015325670498083088,-0.00045885591924121893,-0.01792087763459449,-0.007618131659537841,-0.012616151696003497,24.76,0.03685092127303191,0.025343713765115128,0.04512262040437309,-0.017167807879329033,-0.0429777461404417,1283.0,0.0029314051201876357,-0.004423062000465605,-0.03620793269230771,-0.07402506796256647,-0.11127530492908555,340.9,0.008878366380586034,-0.006990969997087038,-0.032139004031571106,-0.04886793242470322,-0.110711118067512,59.0,-0.0001694628029147438,-0.003243681578591562,-0.030219351233182867,-0.06313764201801209,-0.05481410676595577,19.62,-0.014070351758793898,-0.011586901763224189,-0.005247547342003056,0.07471516213847496,0.12630778283270416,33540.0,-0.011843733427611802,-0.018402753389056725,-0.03742532799717602,-0.017984105435441267,0.04322807654175387,714.5,0.014914772727272707,0.010608203677510586,-0.013308936493414691,0.038177921464637166,0.04892602526891432,2984.5,-0.0010041841004183594,-0.0005358159472220736,-0.0008954949073958218,0.009388149680532365,0.02113027437138082,531.873,-0.0014478708300961207,0.0044166360233852675,0.022335159140292493,0.010774031762017522,0.03719655479856754,1157.0,-0.0017256255392580355,-0.0022421524663676085,-0.006163162754740492,0.007835331727649164,0.019440893501321277,1373.71,-0.00012373715317204326,0.0009078562352091701,0.0033026874322592548,0.010674281922143258,0.01453220456543547,1052.63,-0.0009965074785512895,-0.0014476035804945608,-0.005298435038653904,0.009937097404278727,0.01728822038748179,179.59,-5.56792873050993e-05,-0.00014475325138074702,-0.0009040208063865185,0.012044526427704705,0.024238135318934928,148.87,-0.001609549996646864,-0.0014488281931235303,-0.004570270839532209,0.008105747157570953,0.019247973417074515,92.03,-0.0021684918139434073,-0.00400432900432901,-0.008692654868209915,-0.006148352399945267,0.004402834330284433,32689.999999999996,0.8211699164345403,0.5100702143385067,0.9397139975078619,1.0724633087139819,0.8400401517887712,3944.0,-0.014246438390402405,-0.02976629766297667,0.037840113678227594,0.16945885841363983,0.33309672894432185,3430.9,0.005745610177938065,0.0028235376647063326,0.02397808127596579,0.03977957202423488,0.06861229749775166,16.41,0.0,0.005514705882353033,-0.04712133089452131,-0.052111713342254506,-0.08649787072172788,3163.986851000543,0.0007994110783025032,0.003478798135214234,0.014746164116585803,0.03196150000183984,0.05672532648110784,746.4638156800087,0.0010678038745131069,0.003887936095900546,0.016485958477777674,0.0281332846832707,0.048336984876548694,1315.9143602265874,0.003050281315276626,0.006923938216464531,0.02956078667801032,0.0008931374659539859,-0.009514644203817646,662.3210842657392,0.013140031700483723,0.008196376226898838,0.016301353947439923,-0.027569564856275486,-0.04050708614943532,4415.243923559685,0.00013761986316107588,0.0017134875076609823,0.014219797703141301,0.03596146907083719,0.06756300335293997,94.94194607802305,-0.006904492667052509,0.007536295544910754,0.024970596266787437,-0.04352526652430644,-0.0858508970057682,4059.4139493136927,0.019484890360861984,0.022145221459210163,0.04184337043144137,0.04470150313103716,0.042814565335081545,12617.383961697358,-0.00649618349069947,-0.004464479174896119,-0.006836719570303518,-0.02337858772241508,-0.03672925043446795,1155.9702684118163,-0.0010762968826799613,0.0037743671217462804,0.0036954092363303825,0.005216960401261517,0.011688175170374127,2414.314815422813,-0.009859758180747913,-0.0007697157999008164,0.0033552015677491553,0.013905062400560997,0.030304145903785384,2532.441313768384,-0.0029003971343832813,0.00027557745866935157,0.005453030289394478,0.009537605851597464,0.01277689051901243,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.14409499358151479,1.0152628603730922,1.3194534808067666,0.6098038231900058,-0.540631087078,-1.497910847108706,4.510504275013735,-1.9904736950026134,-2.542621428371228,-2.542792328546958,-0.105033270587,-0.9309738983510792,-0.6781216187324504,-0.19679011056139573,-0.15983756766804635,-0.2179406622179344,0.698130808149,0.5001244308391208,0.6215525114941174,-3.1457544129280306,-4.9617509164947275,-4.9176222804935374 -2438,"20210904",3201.06005859375,0.007938019793851225,0.004891583340473682,0.009801944289378639,-0.009183455409948027,0.003018601516371122,1053.8499755859375,0.0063599103814384605,0.009978563248897787,0.02339775535073607,0.022045120616129177,0.0478919221495091,641510000.0,-0.15352395087427806,-0.05941203479889556,-0.04389979310925107,-0.3577073031901553,-0.42999059468043177,1435361400.0,0.11055099789798928,0.140096568474394,0.13377835343594158,-0.04830103469037672,-0.1877366749117657,35369.09,-0.00210840705093307,-0.00022930021430211944,0.001286829643761589,0.015383989545189714,0.029439815974773076,29128.11,0.02048101302187444,0.02562705864946313,0.04601489330261055,0.0322691572834215,0.01636739737531423,25901.99,-0.0072225716479183966,0.0005462794744468535,0.0015980061146534386,-0.042822571064486614,-0.07129184207982509,223386362.0,-0.15759899169680913,-0.16596350309755203,-0.1429977769142623,-0.2432077974315895,-0.29769956651821283,74875800.0,0.24497525871930614,0.11986888662815298,0.25443907528849286,0.29540837208079207,0.17168214946255955,2549365436.0,0.2593538316769819,0.09238693077030846,0.25657572892559655,0.1976441989993254,0.16791085432500896,110665.0,-4.517936206738238e-05,-0.0005418830435763855,-0.00037486507115658263,0.0009482016579207553,-0.000716740692247364,1324.0,-0.6979237964864249,-0.7748069530904513,-0.770801416045632,-0.6255514913835363,-0.6443361972089525,0.0075,0.0,0.0,0.17647058823529393,0.3740458015267176,0.43426294820717093,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.013300000000000001,0.03100775193798455,0.019938650306748462,0.021505376344086002,-0.012620638455827726,-0.1061327359283114,0.0194,0.021052631578947434,0.012526096033403045,0.005702436495593544,-0.017057929403816896,-0.09448053210937823,2300.0,0.0,0.007887817703768674,0.019108280254777066,0.03941882929805329,0.07402190070745363,2674.0,0.016343595591030047,0.02530674846625769,0.03794274623968952,0.10474564133638142,0.10549162819541102,190.55,-0.007034914017717497,-0.01422659079151578,0.029513068143445675,0.11033956986845506,0.22043776920244018,9361.0,0.001497806782924993,-0.0006298775475344076,0.005108217438804852,-0.004764782076339347,-0.014673066397204337,508.0,-0.015980629539951607,-0.028309104820198883,-0.069852604595807,-0.13051540068891254,-0.16790936545581736,94.07,0.008469125214408235,0.008598876356306517,0.006381487801355279,0.047876843559238935,0.08069296693702177,67385.65,-0.0034233928591764773,-0.003019865641781805,0.008677272662056534,0.015028666055069362,0.0271197570479631,1830.9,0.01227400895670927,0.008571397093657396,0.02499937018718046,0.018570029818861578,0.017484159409000943,2.16,-0.004608294930875445,0.006523765144454963,0.040462427745664886,0.024829985766250173,0.0678531701890992,144.83,0.030525117404297752,-0.030952253506048577,-0.09702760415854861,-0.2531424175880843,-0.24135570847134458,2383.0,-0.003554254651892075,-0.012759963542961383,-0.014943265196453281,0.01983609012903087,0.08255852690874943,547.2,0.05861868833430073,0.09095258981618093,0.11594897470148591,-0.14636048797229417,-0.4275357201704211,4.71,0.015086206896551824,0.03973509933774855,0.14362025009105261,0.2286956521739132,0.41607997394332674,19494.0,0.006661502711076794,0.006640709719396343,0.017982051891287654,0.03927629889545137,0.09219313116561212,1436.94,-0.00025046963055719296,-0.00040625408688821363,-0.0015855788752533462,0.0006915297013050381,0.026390357480188698,1642.47,-0.00011566605383950268,-0.0002982421970104676,-0.0013449408457075762,0.001108096049619256,0.024102385921561664,69.29,-0.010001428775539223,0.0025175068001619394,0.02704345183834711,-0.017604385736902928,0.03250449519684495,143.8,-0.006219765031098667,0.028244547729710634,0.04409068631899937,0.10607585362570604,0.17824990013963382,2414.4,0.007091015266538658,-0.010053630295376648,-0.024331106719846618,-0.07828800191387075,-0.10631426504767971,1021.2,0.027467552067612422,0.014927746526466557,0.020261359549214708,-0.030389730410618987,-0.09379848286082348,13.07,0.0015325670498083088,-0.00045885591924121893,-0.01792087763459449,-0.007618131659537841,-0.012616151696003497,24.76,0.03685092127303191,0.025343713765115128,0.04512262040437309,-0.017167807879329033,-0.0429777461404417,1283.0,0.0029314051201876357,-0.004423062000465605,-0.03620793269230771,-0.07402506796256647,-0.11127530492908555,340.9,0.008878366380586034,-0.006990969997087038,-0.032139004031571106,-0.04886793242470322,-0.110711118067512,59.0,-0.0001694628029147438,-0.003243681578591562,-0.030219351233182867,-0.06313764201801209,-0.05481410676595577,19.62,-0.014070351758793898,-0.011586901763224189,-0.005247547342003056,0.07471516213847496,0.12630778283270416,33540.0,-0.011843733427611802,-0.018402753389056725,-0.03742532799717602,-0.017984105435441267,0.04322807654175387,714.5,0.014914772727272707,0.010608203677510586,-0.013308936493414691,0.038177921464637166,0.04892602526891432,2984.5,-0.0010041841004183594,-0.0005358159472220736,-0.0008954949073958218,0.009388149680532365,0.02113027437138082,531.873,-0.0014478708300961207,0.0044166360233852675,0.022335159140292493,0.010774031762017522,0.03719655479856754,1157.0,-0.0017256255392580355,-0.0022421524663676085,-0.006163162754740492,0.007835331727649164,0.019440893501321277,1373.71,-0.00012373715317204326,0.0009078562352091701,0.0033026874322592548,0.010674281922143258,0.01453220456543547,1052.63,-0.0009965074785512895,-0.0014476035804945608,-0.005298435038653904,0.009937097404278727,0.01728822038748179,179.59,-5.56792873050993e-05,-0.00014475325138074702,-0.0009040208063865185,0.012044526427704705,0.024238135318934928,148.87,-0.001609549996646864,-0.0014488281931235303,-0.004570270839532209,0.008105747157570953,0.019247973417074515,92.03,-0.0021684918139434073,-0.00400432900432901,-0.008692654868209915,-0.006148352399945267,0.004402834330284433,32689.999999999996,0.8211699164345403,0.5100702143385067,0.9397139975078619,1.0724633087139819,0.8400401517887712,3944.0,-0.014246438390402405,-0.02976629766297667,0.037840113678227594,0.16945885841363983,0.33309672894432185,3430.9,0.005745610177938065,0.0028235376647063326,0.02397808127596579,0.03977957202423488,0.06861229749775166,16.41,0.0,0.005514705882353033,-0.04712133089452131,-0.052111713342254506,-0.08649787072172788,3163.986851000543,0.0007994110783025032,0.003478798135214234,0.014746164116585803,0.03196150000183984,0.05672532648110784,746.4638156800087,0.0010678038745131069,0.003887936095900546,0.016485958477777674,0.0281332846832707,0.048336984876548694,1315.9143602265874,0.003050281315276626,0.006923938216464531,0.02956078667801032,0.0008931374659539859,-0.009514644203817646,662.3210842657392,0.013140031700483723,0.008196376226898838,0.016301353947439923,-0.027569564856275486,-0.04050708614943532,4415.243923559685,0.00013761986316107588,0.0017134875076609823,0.014219797703141301,0.03596146907083719,0.06756300335293997,94.94194607802305,-0.006904492667052509,0.007536295544910754,0.024970596266787437,-0.04352526652430644,-0.0858508970057682,4059.4139493136927,0.019484890360861984,0.022145221459210163,0.04184337043144137,0.04470150313103716,0.042814565335081545,12617.383961697358,-0.00649618349069947,-0.004464479174896119,-0.006836719570303518,-0.02337858772241508,-0.03672925043446795,1155.9702684118163,-0.0010762968826799613,0.0037743671217462804,0.0036954092363303825,0.005216960401261517,0.011688175170374127,2414.314815422813,-0.009859758180747913,-0.0007697157999008164,0.0033552015677491553,0.013905062400560997,0.030304145903785384,2532.441313768384,-0.0029003971343832813,0.00027557745866935157,0.005453030289394478,0.009537605851597464,0.01277689051901243,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,2.220446049250313e-16,0.895016611295681,1.2683728657782178,0.6024472468472968,-0.540631087078,-1.497910847108706,4.510504275013735,-1.9904736950026134,-2.542621428371228,-2.542792328546958,-0.105033270587,-0.9309738983510792,-0.6781216187324504,-0.19679011056139573,-0.15983756766804635,-0.2179406622179344,0.698130808149,0.5001244308391208,0.6215525114941174,-3.1457544129280306,-4.9617509164947275,-4.9176222804935374 -2439,"20210905",3201.06005859375,0.007938019793851225,0.004891583340473682,0.009801944289378639,-0.009183455409948027,0.003018601516371122,1053.8499755859375,0.0063599103814384605,0.009978563248897787,0.02339775535073607,0.022045120616129177,0.0478919221495091,641510000.0,-0.15352395087427806,-0.05941203479889556,-0.04389979310925107,-0.3577073031901553,-0.42999059468043177,1435361400.0,0.11055099789798928,0.140096568474394,0.13377835343594158,-0.04830103469037672,-0.1877366749117657,35369.09,-0.00210840705093307,-0.00022930021430211944,0.001286829643761589,0.015383989545189714,0.029439815974773076,29128.11,0.02048101302187444,0.02562705864946313,0.04601489330261055,0.0322691572834215,0.01636739737531423,25901.99,-0.0072225716479183966,0.0005462794744468535,0.0015980061146534386,-0.042822571064486614,-0.07129184207982509,223386362.0,-0.15759899169680913,-0.16596350309755203,-0.1429977769142623,-0.2432077974315895,-0.29769956651821283,74875800.0,0.24497525871930614,0.11986888662815298,0.25443907528849286,0.29540837208079207,0.17168214946255955,2549365436.0,0.2593538316769819,0.09238693077030846,0.25657572892559655,0.1976441989993254,0.16791085432500896,110665.0,-4.517936206738238e-05,-0.0005418830435763855,-0.00037486507115658263,0.0009482016579207553,-0.000716740692247364,1324.0,-0.6979237964864249,-0.7748069530904513,-0.770801416045632,-0.6255514913835363,-0.6443361972089525,0.0075,0.0,0.0,0.15384615384615374,0.36363636363636354,0.4285714285714284,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.013300000000000001,0.03100775193798455,0.019938650306748462,0.021505376344086002,-0.012620638455827726,-0.1061327359283114,0.0194,0.021052631578947434,0.012526096033403045,0.005702436495593544,-0.017057929403816896,-0.09448053210937823,2300.0,0.0,0.007887817703768674,0.019108280254777066,0.03941882929805329,0.07402190070745363,2674.0,0.016343595591030047,0.02530674846625769,0.03794274623968952,0.10474564133638142,0.10549162819541102,190.55,-0.007034914017717497,-0.01422659079151578,0.029513068143445675,0.11033956986845506,0.22043776920244018,9361.0,0.001497806782924993,-0.0006298775475344076,0.005108217438804852,-0.004764782076339347,-0.014673066397204337,508.0,-0.015980629539951607,-0.028309104820198883,-0.069852604595807,-0.13051540068891254,-0.16790936545581736,94.07,0.008469125214408235,0.008598876356306517,0.006381487801355279,0.047876843559238935,0.08069296693702177,67385.65,-0.0034233928591764773,-0.003019865641781805,0.008677272662056534,0.015028666055069362,0.0271197570479631,1830.9,0.01227400895670927,0.008571397093657396,0.02499937018718046,0.018570029818861578,0.017484159409000943,2.16,-0.004608294930875445,0.006523765144454963,0.040462427745664886,0.024829985766250173,0.0678531701890992,144.83,0.030525117404297752,-0.030952253506048577,-0.09702760415854861,-0.2531424175880843,-0.24135570847134458,2383.0,-0.003554254651892075,-0.012759963542961383,-0.014943265196453281,0.01983609012903087,0.08255852690874943,547.2,0.05861868833430073,0.09095258981618093,0.11594897470148591,-0.14636048797229417,-0.4275357201704211,4.71,0.015086206896551824,0.03973509933774855,0.14362025009105261,0.2286956521739132,0.41607997394332674,19494.0,0.006661502711076794,0.006640709719396343,0.017982051891287654,0.03927629889545137,0.09219313116561212,1436.8,-9.74292593984849e-05,-0.0003270088431540641,-0.0015021249699870287,0.0003345355960147067,0.025653167115209596,1642.49,1.2176782528738883e-05,-0.00016557480633216937,-0.0011852066266975214,0.0008687451416184988,0.023540696532253103,69.29,-0.010001428775539223,0.0025175068001619394,0.02704345183834711,-0.017604385736902928,0.03250449519684495,143.8,-0.006219765031098667,0.028244547729710634,0.04409068631899937,0.10607585362570604,0.17824990013963382,2414.4,0.007091015266538658,-0.010053630295376648,-0.024331106719846618,-0.07828800191387075,-0.10631426504767971,1021.2,0.027467552067612422,0.014927746526466557,0.020261359549214708,-0.030389730410618987,-0.09379848286082348,13.07,0.0015325670498083088,-0.00045885591924121893,-0.01792087763459449,-0.007618131659537841,-0.012616151696003497,24.76,0.03685092127303191,0.025343713765115128,0.04512262040437309,-0.017167807879329033,-0.0429777461404417,1283.0,0.0029314051201876357,-0.004423062000465605,-0.03620793269230771,-0.07402506796256647,-0.11127530492908555,340.9,0.008878366380586034,-0.006990969997087038,-0.032139004031571106,-0.04886793242470322,-0.110711118067512,59.0,-0.0001694628029147438,-0.003243681578591562,-0.030219351233182867,-0.06313764201801209,-0.05481410676595577,19.62,-0.014070351758793898,-0.011586901763224189,-0.005247547342003056,0.07471516213847496,0.12630778283270416,33540.0,-0.011843733427611802,-0.018402753389056725,-0.03742532799717602,-0.017984105435441267,0.04322807654175387,714.5,0.014914772727272707,0.010608203677510586,-0.013308936493414691,0.038177921464637166,0.04892602526891432,2984.5,-0.0010041841004183594,-0.0005358159472220736,-0.0008954949073958218,0.009388149680532365,0.02113027437138082,531.873,-0.0014478708300961207,0.0044166360233852675,0.022335159140292493,0.010774031762017522,0.03719655479856754,1157.0,-0.0017256255392580355,-0.0022421524663676085,-0.006163162754740492,0.007835331727649164,0.019440893501321277,1373.71,-0.00012373715317204326,0.0009078562352091701,0.0033026874322592548,0.010674281922143258,0.01453220456543547,1052.63,-0.0009965074785512895,-0.0014476035804945608,-0.005298435038653904,0.009937097404278727,0.01728822038748179,179.59,-5.56792873050993e-05,-0.00014475325138074702,-0.0009040208063865185,0.012044526427704705,0.024238135318934928,148.87,-0.001609549996646864,-0.0014488281931235303,-0.004570270839532209,0.008105747157570953,0.019247973417074515,92.1,0.000760621536455508,-0.0020587279228518884,-0.007436146136437061,-0.0054550592029602996,0.005122925660737243,180.0,-0.9944937289691037,-0.9903774190099434,-0.9888562142083269,-0.9885884553206327,-0.9898641514746251,3944.0,-0.014246438390402405,-0.02976629766297667,0.037840113678227594,0.16945885841363983,0.33309672894432185,3430.9,0.005745610177938065,0.0028235376647063326,0.02397808127596579,0.03977957202423488,0.06861229749775166,16.41,0.0,0.005514705882353033,-0.04712133089452131,-0.052111713342254506,-0.08649787072172788,3163.986851000543,0.0007994110783025032,0.003478798135214234,0.014746164116585803,0.03196150000183984,0.05672532648110784,746.4638156800087,0.0010678038745131069,0.003887936095900546,0.016485958477777674,0.0281332846832707,0.048336984876548694,1315.9143602265874,0.003050281315276626,0.006923938216464531,0.02956078667801032,0.0008931374659539859,-0.009514644203817646,662.3210842657392,0.013140031700483723,0.008196376226898838,0.016301353947439923,-0.027569564856275486,-0.04050708614943532,4415.243923559685,0.00013761986316107588,0.0017134875076609823,0.014219797703141301,0.03596146907083719,0.06756300335293997,94.94194607802305,-0.006904492667052509,0.007536295544910754,0.024970596266787437,-0.04352526652430644,-0.0858508970057682,4059.4139493136927,0.019484890360861984,0.022145221459210163,0.04184337043144137,0.04470150313103716,0.042814565335081545,12617.383961697358,-0.00649618349069947,-0.004464479174896119,-0.006836719570303518,-0.02337858772241508,-0.03672925043446795,1155.9702684118163,-0.0010762968826799613,0.0037743671217462804,0.0036954092363303825,0.005216960401261517,0.011688175170374127,2414.314815422813,-0.009859758180747913,-0.0007697157999008164,0.0033552015677491553,0.013905062400560997,0.030304145903785384,2532.441313768384,-0.0029003971343832813,0.00027557745866935157,0.005453030289394478,0.009537605851597464,0.01277689051901243,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.7883120140456485,1.2194936358605424,0.5951576016704783,-0.540631087078,-1.497910847108706,4.510504275013735,-1.9904736950026134,-2.542621428371228,-2.542792328546958,-0.105033270587,-0.9309738983510792,-0.6781216187324504,-0.19679011056139573,-0.15983756766804635,-0.2179406622179344,0.698130808149,0.5001244308391208,0.6215525114941174,-3.1457544129280306,-4.9617509164947275,-4.9176222804935374 -2440,"20210906",3203.330078125,0.0007091461858566017,0.0018840934632042838,0.011587552522810185,-0.008245525030344591,0.0033216390908277216,1052.9599609375,-0.000844536384737915,0.005056972797081505,0.022873177170539938,0.0201624168935306,0.046060579870473406,726190100.0,0.13200121588128,0.027583100654707593,0.09994358963426109,-0.26159627785355766,-0.35432411016545007,1331555900.0,-0.07232011394482252,0.03247855865065574,0.05241780548042119,-0.1150107848506362,-0.2413820016310647,35369.09,-0.00210840705093307,-0.00022930021430211944,0.001286829643761589,0.015383989545189714,0.029439815974773076,29659.89,0.018256591313339454,0.030773033292702312,0.06160451953134971,0.05061900055051427,0.03478792739102965,26163.63,0.010101154390067979,0.005803480504458891,0.011949637272576918,-0.03161803441120903,-0.061188206788110766,223386362.0,-0.15759899169680913,-0.16596350309755203,-0.1429977769142623,-0.2432077974315895,-0.29769956651821283,68278600.0,-0.0881085744659823,-0.007446628810862332,0.13261740426404023,0.17521265953283893,0.06986702957790691,1912471341.0,-0.24982455869461317,-0.17463533522720476,-0.06489191745383838,-0.10219265390179799,-0.11832579810660293,110590.0,-0.0006777210500158448,-0.0009666025276204859,-0.0010478203530071006,0.00026757617441441894,-0.0013890916424239563,468.0,-0.6465256797583081,-0.7667464114832536,-0.8896720809071407,-0.8673782647711709,-0.8587319075720301,0.0075,0.0,0.0,0.1320754716981134,0.35338345864661647,0.42292490118577075,0.0025,0.0,0.0,0.0,0.0,0.0,0.013300000000000001,0.03100775193798455,0.019938650306748462,0.021505376344086002,-0.012620638455827726,-0.1061327359283114,0.0194,0.021052631578947434,0.012526096033403045,0.005702436495593544,-0.017057929403816896,-0.09448053210937823,2300.0,0.0,0.007887817703768674,0.019108280254777066,0.03941882929805329,0.07402190070745363,2674.0,0.016343595591030047,0.02530674846625769,0.03794274623968952,0.10474564133638142,0.10549162819541102,190.55,-0.007034914017717497,-0.01422659079151578,0.029513068143445675,0.11033956986845506,0.22043776920244018,9361.0,0.001497806782924993,-0.0006298775475344076,0.005108217438804852,-0.004764782076339347,-0.014673066397204337,508.0,-0.015980629539951607,-0.028309104820198883,-0.069852604595807,-0.13051540068891254,-0.16790936545581736,94.07,0.008469125214408235,0.008598876356306517,0.006381487801355279,0.047876843559238935,0.08069296693702177,67843.88,0.0068001124868575236,0.004003085357076719,0.014257667889138181,0.021920597600171066,0.033464056114742124,1830.9,0.01227400895670927,0.008571397093657396,0.02499937018718046,0.018570029818861578,0.017484159409000943,2.16,-0.004608294930875445,0.006523765144454963,0.040462427745664886,0.024829985766250173,0.0678531701890992,144.83,0.030525117404297752,-0.030952253506048577,-0.09702760415854861,-0.2531424175880843,-0.24135570847134458,2383.0,-0.003554254651892075,-0.012759963542961383,-0.014943265196453281,0.01983609012903087,0.08255852690874943,547.2,0.05861868833430073,0.09095258981618093,0.11594897470148591,-0.14636048797229417,-0.4275357201704211,4.71,0.015086206896551824,0.03973509933774855,0.14362025009105261,0.2286956521739132,0.41607997394332674,19494.0,0.006661502711076794,0.006640709719396343,0.017982051891287654,0.03927629889545137,0.09219313116561212,1436.93,9.047884187096678e-05,-0.00012107683229589661,-0.001239302070670023,0.00018723971765077785,0.025109997806285866,1642.42,-4.2618219897816445e-05,-0.00011079981638884018,-0.0010825933584721614,0.0005964271636935692,0.02292565381679368,69.29,-0.010001428775539223,0.0025175068001619394,0.02704345183834711,-0.017604385736902928,0.03250449519684495,143.8,-0.006219765031098667,0.028244547729710634,0.04409068631899937,0.10607585362570604,0.17824990013963382,2414.4,0.007091015266538658,-0.010053630295376648,-0.024331106719846618,-0.07828800191387075,-0.10631426504767971,1021.2,0.027467552067612422,0.014927746526466557,0.020261359549214708,-0.030389730410618987,-0.09379848286082348,13.07,0.0015325670498083088,-0.00045885591924121893,-0.01792087763459449,-0.007618131659537841,-0.012616151696003497,24.76,0.03685092127303191,0.025343713765115128,0.04512262040437309,-0.017167807879329033,-0.0429777461404417,1283.0,0.0029314051201876357,-0.004423062000465605,-0.03620793269230771,-0.07402506796256647,-0.11127530492908555,340.9,0.008878366380586034,-0.006990969997087038,-0.032139004031571106,-0.04886793242470322,-0.110711118067512,59.0,-0.0001694628029147438,-0.003243681578591562,-0.030219351233182867,-0.06313764201801209,-0.05481410676595577,19.62,-0.014070351758793898,-0.011586901763224189,-0.005247547342003056,0.07471516213847496,0.12630778283270416,33540.0,-0.011843733427611802,-0.018402753389056725,-0.03742532799717602,-0.017984105435441267,0.04322807654175387,714.5,0.014914772727272707,0.010608203677510586,-0.013308936493414691,0.038177921464637166,0.04892602526891432,2984.5,-0.0010041841004183594,-0.0005358159472220736,-0.0008954949073958218,0.009388149680532365,0.02113027437138082,531.873,-0.0014478708300961207,0.0044166360233852675,0.022335159140292493,0.010774031762017522,0.03719655479856754,1157.0,0.0,-0.0008635578583765513,-0.006632466891326239,0.007243096423721118,0.019235089172058517,1372.9,-0.0005896441024669796,0.0005042967246948749,0.0017954094288730182,0.009817816234340748,0.013762414894458175,1052.97,0.00032300048450073504,0.0003210998715599267,-0.00561893249726142,0.009700303206393146,0.01747152089672732,179.35,-0.0013363773038588267,-0.000523840306725365,-0.0029020636897350016,0.010236613731181787,0.022591372544547683,148.83,-0.00026869080405722556,-0.000671456388907532,-0.005343197698314817,0.007269876541817322,0.01877648250699937,92.03,-0.0007600434310531812,-0.0014972658623384483,-0.00792859414329683,-0.006237784488685283,0.004269482069539254,7090.0,38.388888888888886,-0.5293414763674986,-0.547051683383377,-0.54718668171077,-0.5959653521768862,3822.0,-0.03093306288032449,-0.04027721976697474,-0.00013080444735125152,0.12582293768502284,0.285155866900175,3430.9,0.005745610177938065,0.0028235376647063326,0.02397808127596579,0.03977957202423488,0.06861229749775166,16.41,0.0,0.005514705882353033,-0.04712133089452131,-0.052111713342254506,-0.08649787072172788,3169.6438446548664,0.0017879320998235304,0.0038075122948941775,0.015378630798499549,0.032965630039742067,0.05755507271883942,748.2121741427217,0.0023421878274438868,0.0042354121792316235,0.017680931748524698,0.029900416959530718,0.04988276279647308,1324.3718927959856,0.006427114731039074,0.007385730859264639,0.03495649387008415,0.008077648220017108,-0.003074266330970299,663.9974827911491,0.002531096420202994,0.004650494526723836,0.020924028350503887,-0.02402008980183956,-0.03788051693955985,4415.243923559685,0.0,0.001355784489113221,0.013065269327494411,0.03481754151947558,0.06630756941354354,96.06376203371072,0.011815809576578129,0.01007582745718305,0.0363890259562738,-0.030196417977689016,-0.07384682441016632,4107.999195400187,0.011968537008823388,0.024097914958673305,0.05103107971837728,0.05641496393012635,0.05506162296273698,12707.77528891279,0.007164030791948051,0.002180567286301782,0.0006323670352608168,-0.015697830165183113,-0.02957425040462569,1159.9616788706371,0.0034528660190409344,0.005347922596671939,0.007108687807245273,0.00899442913436621,0.014648762260581094,2428.7183092689397,0.005965872285634166,0.002578006003741695,0.00920569974053631,0.02000885178061207,0.03552214940438869,2546.0916268239753,0.005390179421484342,0.004566224288798715,0.00992962092046068,0.015118899487483128,0.017776359928131535,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.6929834975661877,1.1726764855256477,0.5879339783722253,0.108500467753,-1.2006922471651098,-2.553076161343827,-0.7979316172502112,-0.6958425658735292,-0.6825513775620113,-0.026910791131,-0.7437879351885025,-0.9287738493644904,-0.769775295844619,-0.7902973932810442,-0.7927482436187199,-0.053479596225,-1.076603976791676,-1.1153177502832965,-0.8384394847514426,-0.6999161402250988,-0.6923853663302811 -2441,"20210907",3187.419921875,-0.004966755177259974,-0.002352508218801397,0.007724791287531119,-0.012841710038129395,-0.001977879161000229,1054.4300537109375,0.0013961525869687907,0.0033762794951395225,0.024578453312350534,0.02064697522583936,0.046614718294862634,760159700.0,0.04677783406851721,0.04635303372849098,0.14683623805400448,-0.21502458571209004,-0.32174658484453367,1568516000.0,0.1779573054349426,0.15785177304015896,0.229226046815582,0.04065257129982802,-0.10427792257637514,35100.0,-0.00760805550835475,-0.006150934696641408,-0.0063284140644785936,0.007359863961838187,0.021091495754386624,29916.14,0.008639613970247373,0.026644237727084352,0.06690420235821248,0.05909720716932121,0.043667921813302035,26353.63,0.0072619892576069045,0.009423924701755348,0.019795371320102673,-0.023085999764090204,-0.053668759893252926,290727780.0,0.30145715878572754,0.05099410952725436,0.09789779761183182,-0.016627788581216607,-0.08355911185863363,75154200.0,0.10069919418382911,0.09472968461311226,0.23264086788812932,0.285510712076118,0.18091423973741327,1826521807.0,-0.044941606264833456,-0.12972927532996759,-0.1089045436751177,-0.14190946708773722,-0.15419743946306164,110655.0,0.0005877565783525274,-9.03628066687423e-05,-0.000514849338825063,0.0008683146555232835,-0.0007987680235438388,283.0,-0.39529914529914534,-0.8162337662337662,-0.9323516756705073,-0.9196965684234422,-0.9145380879281274,0.0075,0.0,0.0,0.11111111111111116,0.3432835820895521,0.4173228346456692,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0138,0.037593984962405846,0.04387291981845687,0.057876581065542165,0.02564102564102555,-0.07081135675008421,0.0199,0.02577319587628879,0.028955532574974185,0.030821030821030826,0.00963977676306449,-0.06947745781864934,2325.0,0.010869565217391353,0.013955516790231215,0.027976433916590215,0.04917194386366042,0.08515131832272171,2753.0,0.02954375467464465,0.044702489374620624,0.061561301019916304,0.13423652931038021,0.13724302218305495,191.5,0.004985568092364057,-0.003227149698105336,0.031260938635935265,0.11219738841727245,0.22269487697231383,9325.0,-0.0038457429761777906,-0.003898947818191556,0.002343279731705117,-0.0077420945243147354,-0.01869693651916282,510.75,0.005413385826771755,-0.011897852582704593,-0.06142325538659432,-0.12145406590886287,-0.16286502581473494,94.13,0.0006378228978420886,0.009307113293731684,0.00531332603529755,0.04715905403776799,0.08060947154833209,67755.29,-0.0013057920626003972,0.0020683442145268405,0.010358919392246202,0.02034255367956317,0.0314696862466366,1795.9,-0.01911628161013712,-0.009278873736704996,0.0033689597568538066,-0.00014568102166001573,-0.0022856301593922046,2.12,-0.01851851851851849,-0.010270774976657404,0.019230769230769162,0.005851652696505116,0.04717214126944924,138.99,-0.04032313747151839,-0.043677496594146104,-0.12400892440724531,-0.27866163942423716,-0.27101681240094844,2348.0,-0.014687368862777994,-0.01818942086556552,-0.029130228038619754,0.0035724843904159087,0.06501360749924401,518.0,-0.05336257309941528,0.01872246696035229,0.057704087883366784,-0.180379746835443,-0.4564908510167627,4.57,-0.02972399150743088,-0.003054101221640293,0.10279922779922779,0.18562718899987019,0.36700152055238444,19555.0,0.0031291679491125546,0.0031497517133829422,0.02110883385768192,0.040889488994498846,0.0938758614517139,1436.74,-0.00013222634366327757,-0.00014057630718555814,-0.0012096101440409734,-0.00016040691162422238,0.02434257971194631,1642.24,-0.00010959437902613445,-0.00013151037227188134,-0.0010435197303090282,0.0002776451025585658,0.022246325672015566,68.35,-0.013566171164670404,-0.008615688094685492,0.011708284610488562,-0.030345160237767788,0.01802709774152378,147.0,0.022253129346314182,0.0350654837346851,0.06275303643724706,0.126933323111716,0.20182726798908557,2351.2,-0.026176275679257843,-0.025990703994299924,-0.04503703162157291,-0.0999726301646211,-0.12921716764106517,995.4,-0.02526439482961229,-0.00943396226415083,-0.006730562942488305,-0.052569961880075344,-0.11536709732606076,13.34,0.020657995409334218,0.017388651616839557,0.0025552382383886574,0.012254808969154096,0.0076987479305288264,24.33,-0.017366720516962975,0.004458756502353056,0.024636765634870494,-0.03180235450174107,-0.05908286683876207,1277.0,-0.004676539360872978,-0.004792892491135126,-0.03838551177544747,-0.07578179186393652,-0.11471219047206394,334.8,-0.017893810501613316,-0.017432646592709822,-0.04641193978837621,-0.06377584310508755,-0.1252909274189159,57.72,-0.02169491525423728,-0.01635991820040894,-0.04891371511900933,-0.08121115005133561,-0.07570482444610216,19.48,-0.007135575942915473,-0.011267891584610612,-0.014868008496004892,0.06515993802970921,0.11640701861633551,33005.0,-0.01595110316040549,-0.02580919378737523,-0.04860187281734063,-0.03369408168732435,0.026027620831422738,719.75,0.007347795661301504,0.014875916525662669,-0.006641939101181715,0.04481945200508064,0.055603424569637294,3020.0,0.011894789747026291,0.008886216342620434,0.01075178847843361,0.021080925734958456,0.03262131662067258,525.0964,-0.012741011482064413,-0.006653819225646229,0.008091937079119926,-0.0018852099168974457,0.0233747612228965,1162.0,0.004321521175453702,0.0026749503839846867,-0.0030243881512623805,0.010965173032808417,0.02336176983460625,1378.89,0.004363027168766909,0.0035633343377043936,0.004997326960311188,0.01394338523804195,0.017962929855725562,1056.65,0.0034948763972384445,0.003119529431421686,-0.0029064006869673475,0.012640637877829652,0.02082458648102614,179.85,0.0027878449958183005,0.0015481255429576901,-0.0009471143564205864,0.012545391421842078,0.025111478854641378,149.48,0.004367399045891229,0.0027100271002706844,-0.0017430095965702552,0.011063438346188281,0.022957461174881733,92.51,0.005215690535694817,0.0035799522673030104,-0.0027381311715750645,-0.0011391181821615026,0.009389948835826445,32580.0,3.595204513399154,0.8001989170074042,0.8916565058352204,1.0405862457722659,0.8507945975885134,3707.0,-0.03008895866038719,-0.048853081541540555,-0.03445940666267289,0.08641179315094583,0.2404146984847555,3419.7,-0.003264449561339644,0.0011124447436985374,0.020332353191279795,0.035289202530323305,0.06426256395147845,18.14,0.10542352224253504,0.08557749850388996,0.04900968628017943,0.04531222988417438,0.011420765535122168,3158.9367300937233,-0.003378018189393428,-0.0006964553821091624,0.01098609403050621,0.028684698789269936,0.052896745008927715,746.0743354316712,-0.0028572626654997935,7.643610963126157e-05,0.013804123262543877,0.026349081889638137,0.04593838906305692,1325.6469780495793,0.0009627848948845497,0.005758111562712109,0.034929236608925995,0.009722249775482972,-0.002126207811367631,658.8620191118747,-0.007734161367129233,-0.0022497154014172738,0.014765979793353257,-0.03032654900979026,-0.04514606725168524,4399.662420025173,-0.0035290243991661363,-0.002203006663201612,0.008537614127554605,0.030044812144615962,0.06126540581339346,97.38778112590634,0.013782711234346712,0.016781709032047454,0.05019595204179561,-0.015128949735704222,-0.060094123054126314,4137.075155734691,0.007077888517373898,0.02105647676133926,0.05480952553455487,0.06311214974626522,0.06216204972643902,12747.36791537081,0.0031156221728727562,0.0036258511715536734,0.003712299105410155,-0.012180007472352483,-0.026368073427562866,1150.1212655955883,-0.008483395145113426,-0.00408642474324139,-0.0009142738769422065,0.0009197185883422776,0.005523328120370374,2420.3225499082005,-0.003456868311445538,-0.002894667509272031,0.005696893986216756,0.01664802185775338,0.03098600302743204,2537.5103925522803,-0.0033703556389285128,-0.00014692382472225596,0.0057726550592789305,0.011945231950912572,0.013869136856490494,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.6073038773669974,1.127793620266596,0.5807754840616839,0.421956448443,2.888982759075092,1.1130173557410457,-0.1355493775193991,0.179736871698704,0.20288227187492902,-0.144700919367,4.377059286834238,-0.6181318844024677,1.070400558802243,0.15262637609070517,0.09092446235038731,-0.270035119638,4.049311114876503,-2.385787394557953,-0.1837294606917672,0.48359221135918595,0.49927041867156885 -2442,"20210908",3162.989990234375,-0.007664484830807616,-0.0072627415861010736,0.0012704990192644594,-0.019923937178774165,-0.00994614133914462,1037.219970703125,-0.01632169241311332,-0.01135227282352913,0.008583269742000521,0.0033432529854560133,0.028807921228160005,859889300.0,0.1311955895583521,0.14786322981362154,0.28474196195387824,-0.09846882791112332,-0.231570992265546,1479336300.0,-0.05685609837578964,0.04072394338262986,0.16895920758821692,-0.016731203374371395,-0.1544610366912862,35031.07,-0.001963817663817702,-0.006247485553867005,-0.00795177552517623,0.0050751973690918994,0.018550742223526706,30181.21,0.008860434534669226,0.02358554491976661,0.07232152780008239,0.06770482470558603,0.0527884878717646,26320.93,-0.0012408157813553755,0.005916352449935047,0.019198946451932652,-0.022899090103216002,-0.05407680916018054,261876091.0,-0.09923953259643781,0.0012537621568646795,-0.012294591524191767,-0.11218143142414683,-0.1710407836435831,82531400.0,0.0981608479632543,0.14314991534213295,0.33677220098732863,0.4070984665790942,0.2987966335829466,1847389171.0,0.011424645421712176,-0.0908600008462227,-0.08608323854852862,-0.12914057956966152,-0.14298088610357773,110325.0,-0.0029822421038362412,-0.0023150450800770717,-0.0033762802199663877,-0.0020796602593432523,-0.0037501406255703307,829.0,1.9293286219081272,-0.4311788115822698,-0.8004645397325888,-0.763930878353686,-0.7496571248820384,0.0075,0.0,0.0,0.09090909090909083,0.33333333333333304,0.41176470588235303,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.013500000000000002,-0.021739130434782483,0.013513513513513375,0.03527607361963203,0.005336974059823918,-0.0890176010796827,0.0195,-0.0201005025125629,0.005154639175257714,0.01114856105781703,-0.008642602948652933,-0.08640143677038992,2360.0,0.01505376344086029,0.021202942449156215,0.0404038177529924,0.06310696012222738,0.10078691493972314,2727.0,-0.009444242644387923,0.021884134002847944,0.04631086214173341,0.12097669256381804,0.12578566587655704,187.75,-0.019582245430809442,-0.01691276573463185,0.009503582326294113,0.08687786734590519,0.19485147884746934,9256.0,-0.007399463806970541,-0.006888264200339167,-0.004776663432047412,-0.013732202080475209,-0.026050723017390864,510.25,-0.0009789525208027117,-0.003709850629698308,-0.058969984784914,-0.1185489095227813,-0.1632702563279138,94.19,0.0006374163391054122,0.006346425060899996,0.0049506006871091746,0.046049964739264704,0.08040112142707634,67484.46,-0.003997178670477108,-0.001964320304977396,0.003738470468814148,0.016141350435783464,0.026806892469600774,1790.7,-0.002895484158360717,-0.009491885433606462,-0.0012632706159908524,-0.0023621959508394186,-0.005443853148335509,2.14,0.009433962264151052,-0.001865671641791078,0.02736437830052796,0.01510000790576349,0.05548705302096191,135.56,-0.024678034390963388,-0.0358463726884779,-0.13664024660142848,-0.2916537484802988,-0.2879906192921662,2340.0,-0.0034071550255536653,-0.013698630136986356,-0.03332748097121674,-0.0008575261260811429,0.05976660980359605,497.5,-0.03957528957528955,-0.02721833326815526,0.016633970900768347,-0.20232594805632098,-0.4763653969623931,4.91,0.07439824945295404,0.046908315565032055,0.17323775388291507,0.26530086329081315,0.45986124876115,19725.0,0.008693428790590652,0.00967444717444721,0.027365153440696677,0.04861553510403316,0.10155837700940151,1436.53,-0.00014616423291624603,-0.0001795672012850913,-0.0012007589742306646,-0.0004972477430194022,0.02356301149248785,1642.09,-9.133865939214836e-05,-0.00015343941761225555,-0.0010053277809631833,-1.3194549676187606e-06,0.021588268056415005,69.3,0.013899049012435993,0.002836304700161829,0.025003882590464377,-0.016500463602475035,0.030994297049342867,143.1,-0.026530612244897944,-0.004383218534752653,0.032765588914549504,0.09347936831380532,0.16782959970620626,2235.5,-0.049208914596801545,-0.05570715305527629,-0.08432935470922187,-0.1414240339820183,-0.1709856728795872,975.3,-0.02019288728149493,-0.021922259216174078,-0.0262093754680246,-0.06891268132717909,-0.13168121580655368,13.32,-0.0014992503748125774,0.012927756653992484,0.0016543841179124108,0.009702850212249814,0.006004304973377339,24.01,-0.013152486642005634,-0.00916143941895009,0.00982062120160676,-0.04198864165347738,-0.07076649186291772,1279.5,0.0019577133907595634,0.00015633549597438012,-0.03400243481215137,-0.07181438705835774,-0.11240089372685835,334.9,0.00029868578255665135,-0.010459756529960895,-0.043047161859043004,-0.061790880312269536,-0.12382214819239823,57.46,-0.0045045045045044585,-0.0144082332761577,-0.05027932960893866,-0.08328259071848876,-0.08035184357765424,19.49,0.0005133470225870962,-0.0072330888345557565,-0.014113005210177554,0.06357435197817196,0.1150629809388497,32850.0,-0.004696258142705689,-0.01920389810468981,-0.04884065692247119,-0.03813353985889689,0.019540415389008192,709.5,-0.014241055922195156,-0.0003522367030645013,-0.01960445634338026,0.029068713361938725,0.039566786122015474,3052.0,0.01059602649006619,0.01587724261891288,0.01984044108433225,0.03166197183098585,0.04285874964584546,528.8367,0.007123073020496751,-0.00013386083577959784,0.014541643267290016,0.005246380089803271,0.029668441684665092,1167.0,0.004302925989672968,0.0056876938986556436,0.000578740916982845,0.01459439408341634,0.027486209937649386,1379.1,0.0001522964123314985,0.0024743838755072467,0.004062554604228552,0.013795762533173495,0.017899349060341185,1058.55,0.001798135617280927,0.0034638485689582055,-0.001901342348641033,0.013767173052784187,0.022491249628617815,180.71,0.004781762579927795,0.004949393838282745,0.002944286114680006,0.016808007224732968,0.02966020814281123,150.07,0.0039470163232540045,0.005345945656251683,0.0014714763813026277,0.014363445875156033,0.026726918827203683,92.65,0.0015133499081181334,0.004183646926211759,-0.001245074947043845,0.00033290445642109034,0.01077781161785385,27720.0,-0.149171270718232,0.38240574506283664,0.5508993761714269,0.7171884034029901,0.5697896659289006,3618.0,-0.02400863231723771,-0.05248271527341297,-0.06066231355393148,0.0564017713757361,0.20513966418417962,3377.7,-0.01228177910343009,-0.008861762375656612,0.007518281160747486,0.02194286232952858,0.05009808625579937,17.96,-0.009922822491730932,0.05609784781841709,0.03509884156532772,0.033381601281178286,0.0027777390042014183,3146.957791214899,-0.0037920793932675334,-0.00418934687314354,0.0065565527948701074,0.024014216000625588,0.047799026453598126,742.769599407916,-0.00442949967156181,-0.00411336692140829,0.008713036937608276,0.02121913967203093,0.04033387018297718,1313.6033767823212,-0.009085074281976468,-0.003554966526978398,0.02488593178874976,0.0012656891300655282,-0.01128601305517285,648.8984000468126,-0.01512246688387453,-0.013175342666702505,0.0011400299644066525,-0.04342466466587058,-0.059361095982335965,4391.7112518861,-0.001807222322986024,-0.0035369341287998513,0.005956346644844679,0.02701519665979024,0.05803315604718717,96.96210264710194,-0.004370963932878502,0.008010875778757587,0.045244408395257896,-0.017916167958178963,-0.06344868867220921,4162.6628807082225,0.006184979486790976,0.01781676985552272,0.05786968093313827,0.06879745347848165,0.06810259558964127,12678.221973691858,-0.005424330900152041,-0.0009381153642039619,-0.0014090828032626845,-0.016993920822483632,-0.03163696884851375,1137.821831739658,-0.01069403220673526,-0.01249445014896644,-0.010075858644008173,-0.009085165275067308,-0.005674347332179863,2395.4472766183517,-0.010277668689568809,-0.009913318038476948,-0.0038057327815066433,0.006562516363677551,0.01950900488440821,2494.874405772894,-0.01680229050668125,-0.013940186666059784,-0.010845846836137207,-0.004573794531511743,-0.003564776315665541,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.5298787683724921,1.084727591696176,0.5736812418765478,0.758658609322,0.7979547702645986,1.0679972463832272,0.7344210010396384,1.0862470953617116,1.2042378365538782,-0.327812683095,1.2654498985150182,-0.22907632571292802,4.294739769752502,1.5287956661792261,1.5865071236451156,-0.405416889294,0.501348749886638,-5.664455670408587,0.28972288441918614,1.1970663084062432,1.2602227797739336 -2443,"20210909",3114.699951171875,-0.01526721210360893,-0.0186521468313825,-0.012360337114945552,-0.03406897693875177,-0.025262974171954444,1034.6199951171875,-0.0025066771363599916,-0.011461697694749029,0.006902003045895055,0.00024555302318463035,0.02555731463515465,927368500.0,0.07847428732977613,0.18434309610521016,0.3542719296915937,-0.003010882547779259,-0.17134083675409972,1414153400.0,-0.04406225954166065,-0.02187822446026888,0.11279948705351028,-0.05983451130489026,-0.19031717322540043,34879.38,-0.004330156058607426,-0.008113028894454088,-0.01139978627659366,0.00044557142324030963,0.01358733666138745,30008.19,-0.005732705878922717,0.007706244340755175,0.06241242247103451,0.061054480213004414,0.046726659360648126,25716.0,-0.022982850529977505,-0.014381687398787757,-0.0026769026858379785,-0.04374588638935617,-0.07489752455765564,262381663.0,0.0019305771598676635,0.006411908668447319,-0.015833101726155485,-0.1098764610488504,-0.15643078864030424,78804500.0,-0.04515735829029921,0.037872272612931246,0.2551942043283728,0.3307859207174395,0.24095179504331843,2078824653.0,0.12527705890725938,0.017577912205055002,0.01774057854278177,-0.020914919554069766,-0.03645015558995368,110285.0,-0.0003625651484251424,-0.001981828712082856,-0.0035553427269071625,-0.0024016173603919055,-0.004073873814890994,310.0,-0.6260554885404102,-0.5177349097697572,-0.924648460762509,-0.9111845403799965,-0.9064195673665912,0.0075,0.0,0.0,0.07142857142857117,0.32352941176470584,0.40625,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.013000000000000001,-0.03703703703703709,-0.022556390977443552,-0.0011525163273147232,-0.029367844698855117,-0.12082957619477008,0.019,-0.02564102564102566,-0.018595041322314043,-0.012474012474012475,-0.03160040774719686,-0.10815568159593192,3010.0,0.27542372881355925,0.2240748271655144,0.3044279043563991,0.346962063551848,0.3995877183465337,2713.0,-0.005133846718005097,0.004963698325678001,0.03688133002102045,0.11263003923391346,0.11915901504656268,185.0,-0.01464713715046606,-0.022921728108165174,-0.0055901956568481515,0.0674770516476173,0.17364376739649345,9356.5,0.010857821953327518,0.0029370464460665158,0.006316027221566545,-0.00206026497247358,-0.015813187005838003,510.0,-0.0004899559039686086,-0.0020545934840034974,-0.055402495774778404,-0.11496746203904551,-0.16313414467386844,93.13,-0.011253848603885785,-0.0067192832764504384,-0.007354508633553691,0.03279061213701784,0.06739662806734681,67464.39,-0.00029740180183712717,-0.0018101777191957824,0.0012473221975932702,0.015681211873031398,0.025887087769030037,1797.4,0.0037415535823979162,-0.004056030852431336,0.0011613560851437832,0.0019017217689079047,-0.001981341519053159,2.11,-0.014018691588785215,-0.014018691588784993,0.012962073931829021,0.0008696339631590888,0.03945153741943419,133.82,-0.012835644732959617,-0.03551762908294176,-0.13804930677444816,-0.2958312212011879,-0.29607661693854004,2324.0,-0.006837606837606813,-0.014126330971874657,-0.040036349742350597,-0.00866282521141637,0.051011044133192796,500.6,0.006231155778894548,-0.029920161227811715,0.02226896333432049,-0.18628088426527956,-0.4713126007702544,5.03,0.024439918533604832,0.05406538139145023,0.1881421991260186,0.2863353507799846,0.4863700164988056,20240.0,0.026108998732572886,0.02867481881295819,0.050026717577053015,0.07412468655884741,0.12816163256433355,1436.4,-9.049584763276552e-05,-0.0001948937828881725,-0.0011473870866798297,-0.0007675344520939875,0.02284610274913046,1642.03,-3.653880116194497e-05,-0.00013639790190811407,-0.0009220919043617659,-0.00021483013958278896,0.02099012470215178,68.14,-0.01673881673881672,-0.012664097139710728,0.008674541848002981,-0.03205185876158323,0.012895313835519673,144.25,0.00803633822501748,-0.002213460607318196,0.03883477665952495,0.09841298043669999,0.17492940920938316,2139.8,-0.04280921494072909,-0.07274035169825699,-0.11459604841212367,-0.17489386369566406,-0.20527956625502186,973.8,-0.0015379883112888182,-0.018267602225986113,-0.02567873812489674,-0.06776672788163762,-0.131566333109145,13.31,-0.0007507507507507061,0.0069602057799971195,0.0013541980138431775,0.007671730681875655,0.005141501419104744,24.13,0.00499791753436063,-0.0037981999834861835,0.01346101346101336,-0.034922243182530344,-0.06547123409693845,1270.5,-0.007033997655334079,-0.005751848808545512,-0.038019250972486485,-0.07616237146198535,-0.11790103724446765,335.1,0.0005971931919976914,-0.004811119030648459,-0.03989685552610833,-0.059592798911137,-0.12190520279683625,56.06,-0.024364775495997137,-0.030942091616248946,-0.06867794132305549,-0.10335083837602965,-0.10302086444510805,19.24,-0.012827090815803022,-0.015655377059244913,-0.02619258509426814,0.0478446749993191,0.09893666644454369,33825.0,0.029680365296803624,0.011743099508261468,-0.0169523051124294,-0.009895676812776366,0.047916829637225655,692.25,-0.024312896405919715,-0.022245762711864403,-0.04113858300436324,0.003303279728007924,0.013484455207878998,3072.0,0.006553079947575258,0.016141836464673265,0.024922430187168443,0.038252905159157136,0.04888777606428074,525.0984,-0.007068911820983681,-0.006830477531963086,0.007367821682652265,-0.001714691578598715,0.021561092416326533,1170.0,0.0025706940874035134,0.0063650438671942755,0.002592172068810461,0.0164440962986665,0.029810218592621895,1384.11,0.003632804002610346,0.0046220555082154835,0.0067649372513065575,0.017116051140312782,0.02134702678996514,1064.41,0.005535874545368857,0.006970394743065933,0.0028193430012224407,0.01861217787075309,0.027929633900885875,181.31,0.0033202368435614193,0.006372042939132516,0.0055153328471486684,0.01956734040499275,0.03269057159374733,150.44,0.0024655160924902386,0.0060319116211262624,0.003354742325109905,0.016137475304090376,0.028953275097721276,92.48,-0.0018348623853211565,0.0013643155683566999,-0.0027228857196774925,-0.0014828037948260153,0.008816783796534944,29160.0,0.051948051948051965,0.507288328336607,0.5929203539823009,0.7910081074441078,0.6455362853165794,3643.0,0.006909894969596486,-0.02770364043984208,-0.05745074449230936,0.06009534941243233,0.20801474509717233,3390.8,0.0038783787784588686,-0.004486095452837069,0.010824298179455072,0.0250545030036482,0.053135600370840086,18.8,0.04677060133630295,0.07159142726858181,0.07502287282708142,0.07987018581808791,0.04971733010725177,3136.0394854119427,-0.0034694795822923785,-0.006045252713007265,0.0027387358480439605,0.019689816465197074,0.04311892082825142,739.5771702666661,-0.00429800727411922,-0.006771578326547512,0.004048751542522044,0.016254593781313886,0.034947029553131115,1299.9694517284327,-0.010379027105795746,-0.012107109594453824,0.01389035083442991,-0.008333870248089292,-0.02161878683317142,636.8200811265633,-0.018613574820615986,-0.026536637151525877,-0.015426587221723298,-0.05968421646755229,-0.07648879474746673,4372.993553700498,-0.004262051194181771,-0.005905349400991855,0.001280830562240709,0.0215681707013069,0.052296106467589976,94.51229139288989,-0.025265657275690967,-0.01522591231419268,0.019322077620610445,-0.040753934747280174,-0.08629474983796392,4150.866613211037,-0.002833827248383547,0.006611463480479918,0.05160853521587616,0.06477545970857634,0.06456237632434592,12599.563877554887,-0.006204189854081443,-0.005564197123341885,-0.007229967168744578,-0.022435746983036298,-0.03746544794386353,1134.8154278603324,-0.0026422448536858045,-0.011259246946014434,-0.011396449782906215,-0.01121909160813428,-0.00876741276238957,2401.1891187262804,0.0023969812084674302,-0.004481468644401354,-0.0005923707427569758,0.009073406084001201,0.021016990225712018,2496.9012939622726,0.0008124209317665887,-0.009780641897449316,-0.009459338979350695,-0.003508982424588303,-0.0032075730907751288,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.4595701125895597,1.0433702713030186,0.5666503906249998,1.364653990862,0.7987721672091317,2.2289744295473466,2.294816477537809,2.4913782483630875,2.8962064295678815,-0.996338454502,2.03935297772863,2.1120092148971668,9.12244319814785,5.80958702174721,6.373458908319256,-0.363535430324,-0.10330467248893627,3.609460216014237,0.42846887015687685,0.866004551383357,1.0537802036201525 -2444,"20210910",3125.760009765625,0.0035509226465260113,-0.010472192504532463,-0.0075533030563926795,-0.02994109421123181,-0.022110387620669858,1037.9100341796875,0.0031799492354942505,-0.0052883080907421,0.010899805124778172,0.0028737978353696736,0.028040670665199885,723085300.0,-0.22028266002134,-0.09539547059019726,0.049831982815333964,-0.2066295068677162,-0.3509409511425612,1378379000.0,-0.025297397015062173,-0.039047395345131575,0.07245993702197406,-0.07850042587970485,-0.2082949961451035,34607.72,-0.007788555874559622,-0.011136010701578991,-0.01785783206822289,-0.007618788714395919,0.005236148352567138,30381.84,0.012451600713005329,0.01173467889226365,0.0710817852561727,0.07367119973334435,0.05961608536170582,26205.91,0.019050785503188727,0.00206064388142857,0.016689007765965602,-0.024105561708758882,-0.05636842221705962,333225896.0,0.27000451247235224,0.21473619286782886,0.22755066057562456,0.13140769098114125,0.07280526558207301,88823900.0,0.12714248551795904,0.1283736025524871,0.3785466004573277,0.485029273369898,0.3961283005797325,1997531522.0,-0.03910533333472066,0.033625986691221854,-0.03763804865304843,-0.06051883631476718,-0.07388569389980071,110295.0,9.067416239738613e-05,-0.0012224938875305957,-0.0032983914693656136,-0.0022901028058659456,-0.003941967732759011,3134.0,9.109677419354838,2.1190286624203822,-0.256923368740516,-0.10557233571955194,-0.060952680584582475,0.0075,0.0,0.0,0.05263157894736836,0.3138686131386863,0.40077821011673165,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.013500000000000002,0.03846153846153855,0.005961251862891315,0.037663335895465,0.01073122036436236,-0.08557236396477741,0.0194,0.021052631578947434,-0.002057613168724326,0.01067986454805947,-0.00902434871445612,-0.08795298726738499,2550.0,-0.15282392026578073,0.016341171781586228,0.09737598037633544,0.13749995353349864,0.18410512996134232,2643.0,-0.025801695539992675,-0.021835677276091814,0.007509625281134413,0.08173372078745955,0.0897658357242257,185.6,0.00324324324324321,-0.013185878349638358,-0.002110300146511368,0.0676279408662972,0.174005518964522,9515.0,0.01694009512103878,0.01626667521121039,0.02284607053499199,0.014912584009393548,0.0004310843348158677,517.5,0.014705882352941124,0.012125953451985083,-0.037097336899639455,-0.09789508853992646,-0.1504613637762745,93.31,0.0019327821325030303,-0.004863170018983509,-0.00549424197046644,0.03323988786543852,0.06856868558951557,67540.55,0.0011288918494631872,-0.001141180253446672,0.0009473947740392674,0.016341899285571282,0.026469722983410104,1789.6,-0.004339601646823343,-0.006274640457549108,-0.0043091337500591465,-0.001797909070795245,-0.006549082032144549,2.15,0.018957345971563955,0.006554307116104718,0.030927835051546282,0.01944049312470364,0.05776720921651424,133.18,-0.004782543715438514,-0.02983769923366064,-0.13245980021431192,-0.2942255054968058,-0.2983916426528149,2368.0,0.018932874354561147,0.006545949162628517,-0.022214881493104355,0.008668242710795804,0.06910868105262957,508.2,0.015181781861765886,-0.01186078164495441,0.03696297581031849,-0.163509572784159,-0.4613044446093344,4.94,-0.017892644135188873,0.022350993377483475,0.1531279178338001,0.2542846261266982,0.45134043334557483,20375.0,0.006669960474308345,0.02501282838141039,0.05296069291273464,0.07893573249807395,0.13337690692402893,1436.41,6.961849067010917e-06,-0.00013364870715759647,-0.001017127735595369,-0.000920430306964648,0.022235398473501533,1641.96,-4.26301590104039e-05,-0.00011448419996240577,-0.0008555610862096552,-0.0004176188904974065,0.020391443376372553,69.72,0.023187555033753915,0.011020881670533722,0.03158221807932171,-0.009037393250974302,0.03533534797038951,147.1,0.019757365684575312,0.0141330575663563,0.05417801347283935,0.11616966385916982,0.19552187252372133,2123.0,-0.007851201046826906,-0.05760882110103949,-0.11235614462365029,-0.17761416430155952,-0.21035526883906785,956.7,-0.01756007393715331,-0.028217942467089085,-0.039877162082825324,-0.08143572674465116,-0.14537244234814872,13.48,0.01277235161532686,0.013229104028863459,0.014334625079950314,0.019101859785292996,0.017806581513874153,23.86,-0.011189390799834165,-0.014782393261210669,0.0005451419465760665,-0.04320802005012536,-0.07536403181584783,1286.5,0.012593467138921621,0.005628077855077018,-0.023668358393018063,-0.062687835827692,-0.10611484496118417,339.5,0.01313040883318406,0.0072988369333018,-0.025097633815759246,-0.04547243725515926,-0.10926482645531566,55.78,-0.0049946485907955696,-0.02489336410041265,-0.06832246264854991,-0.10633082421675766,-0.10743074307430744,18.79,-0.02338877338877332,-0.02763403022148614,-0.04716024340770786,0.021713912854346207,0.07157114342743065,34750.0,0.02734663710273466,0.03441090670953151,0.012122165329791601,0.016275518385813426,0.07475639499385167,688.5,-0.005417118093174467,-0.02326571144843237,-0.04202031445665788,-0.0027520278099651962,0.0072416063199474134,3089.0,0.005533854166666741,0.014949893215048471,0.029383586180466992,0.04339601928711967,0.05384659123216018,531.425,0.012048408450682668,0.0055994152129779096,0.018961826450510033,0.010266836928310097,0.032934955557321954,1170.0,0.0,0.004119464469618972,0.0023130300693909867,0.015914547404280555,0.029511942411858838,1382.36,-0.001264350376776413,0.0020935546353966217,0.004875137525546913,0.015466030414910348,0.019810864022205665,1064.27,-0.00013152826448459276,0.004625390562315257,0.0021775824362086915,0.01782998039931072,0.02761092232281248,181.56,0.0013788538966410524,0.005560601696980472,0.006349267935781278,0.02043951514697362,0.03372590549230936,150.43,-6.647168306295193e-05,0.003870537203870539,0.0029870251096797418,0.015569180291715279,0.02859819336046021,92.64,0.0017301038062282892,0.0019251151824533075,-0.0007280964323276296,0.00020333725012466886,0.010396813061865462,21090.0,-0.2767489711934157,-0.10362121727303641,0.15425662917658656,0.29996609856072975,0.18920747695170426,3864.0,0.06066428767499321,0.0357027983274365,-0.006108931901485426,0.11984852290511427,0.2751002359463428,3416.7,0.007638315441783616,0.002799985912020464,0.016973367959698393,0.031762888102631504,0.06024923889070033,20.95,0.1143617021276595,0.13537827877736808,0.17988285649921143,0.2001489444990785,0.16941110801004755,3122.0674946689833,-0.004455298094285354,-0.007837209368043774,-0.0016800861930345024,0.014224074285975608,0.037587962052730406,737.2832114908055,-0.003101716586294212,-0.007404698881712135,0.000848694616667256,0.012376380447718383,0.030968268192164805,1308.9422642469553,0.00690232567126281,-0.0042331682913425706,0.019771898569746593,-0.0008246333957908636,-0.01487473969386699,638.5095406037581,0.002652962001773007,-0.016796535437872517,-0.01199218946180547,-0.055693649446547644,-0.07358384484169112,4339.186785370368,-0.007730806806591772,-0.010167711220092523,-0.006386894878541383,0.012545670551174393,0.043145280144045506,95.82909595566372,0.013932627633582939,-0.003347969893087277,0.03260761268985468,-0.025506857902411473,-0.07268929455651763,4201.180766988288,0.012121361263962571,0.01185557690016914,0.06071123983819571,0.07630438627946168,0.07693407255131346,12756.782832025621,0.01247812670332249,0.004633857420761167,0.005109598069408028,-0.009669812630559771,-0.025312369119054212,1136.5475183734497,0.0015263191445882285,-0.006387204157114357,-0.008411708321355404,-0.009747999735473356,-0.007618479377727305,2396.2496688224687,-0.0020570849106762434,-0.005038942655785972,-0.0013686323523903754,0.0067746929379197685,0.018055996993585177,2500.3808829841446,0.0013935629054644405,-0.005872742115337615,-0.007169495520876534,-0.002277324765799893,-0.0022095332912618337,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.3954398669145709,1.0036219439847627,0.5596820844372066,0.256865183258,-0.8117726654683008,-0.5587471294663897,-0.22103874223309716,-0.32417645388893923,-0.2511296351643796,0.157091282038,-1.1576685927640111,-1.5867431789139506,-2.7642467762427243,-2.1881818653432044,-2.2176658550774895,-0.400023036381,0.10036877567746427,0.3401195891438644,1.237286322496447,1.017053916824402,1.2732843622551782 -2445,"20210911",3125.760009765625,0.0035509226465260113,-0.010472192504532463,-0.0075533030563926795,-0.02994109421123181,-0.022110387620669858,1037.9100341796875,0.0031799492354942505,-0.0052883080907421,0.010899805124778172,0.0028737978353696736,0.028040670665199885,723085300.0,-0.22028266002134,-0.09539547059019726,0.049831982815333964,-0.2066295068677162,-0.3509409511425612,1378379000.0,-0.025297397015062173,-0.039047395345131575,0.07245993702197406,-0.07850042587970485,-0.2082949961451035,34607.72,-0.007788555874559622,-0.011136010701578991,-0.01785783206822289,-0.007618788714395919,0.005236148352567138,30381.84,0.012451600713005329,0.01173467889226365,0.0710817852561727,0.07367119973334435,0.05961608536170582,26205.91,0.019050785503188727,0.00206064388142857,0.016689007765965602,-0.024105561708758882,-0.05636842221705962,333225896.0,0.27000451247235224,0.21473619286782886,0.22755066057562456,0.13140769098114125,0.07280526558207301,88823900.0,0.12714248551795904,0.1283736025524871,0.3785466004573277,0.485029273369898,0.3961283005797325,1997531522.0,-0.03910533333472066,0.033625986691221854,-0.03763804865304843,-0.06051883631476718,-0.07388569389980071,110295.0,9.067416239738613e-05,-0.0012224938875305957,-0.0032983914693656136,-0.0022901028058659456,-0.003941967732759011,3134.0,9.109677419354838,2.1190286624203822,-0.256923368740516,-0.10557233571955194,-0.060952680584582475,0.0075,0.0,0.0,0.034482758620689724,0.30434782608695654,0.39534883720930214,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.013500000000000002,0.03846153846153855,0.005961251862891315,0.037663335895465,0.01073122036436236,-0.08557236396477741,0.0194,0.021052631578947434,-0.002057613168724326,0.01067986454805947,-0.00902434871445612,-0.08795298726738499,2550.0,-0.15282392026578073,0.016341171781586228,0.09737598037633544,0.13749995353349864,0.18410512996134232,2643.0,-0.025801695539992675,-0.021835677276091814,0.007509625281134413,0.08173372078745955,0.0897658357242257,185.6,0.00324324324324321,-0.013185878349638358,-0.002110300146511368,0.0676279408662972,0.174005518964522,9515.0,0.01694009512103878,0.01626667521121039,0.02284607053499199,0.014912584009393548,0.0004310843348158677,517.5,0.014705882352941124,0.012125953451985083,-0.037097336899639455,-0.09789508853992646,-0.1504613637762745,93.31,0.0019327821325030303,-0.004863170018983509,-0.00549424197046644,0.03323988786543852,0.06856868558951557,67540.55,0.0011288918494631872,-0.001141180253446672,0.0009473947740392674,0.016341899285571282,0.026469722983410104,1789.6,-0.004339601646823343,-0.006274640457549108,-0.0043091337500591465,-0.001797909070795245,-0.006549082032144549,2.15,0.018957345971563955,0.006554307116104718,0.030927835051546282,0.01944049312470364,0.05776720921651424,133.18,-0.004782543715438514,-0.02983769923366064,-0.13245980021431192,-0.2942255054968058,-0.2983916426528149,2368.0,0.018932874354561147,0.006545949162628517,-0.022214881493104355,0.008668242710795804,0.06910868105262957,508.2,0.015181781861765886,-0.01186078164495441,0.03696297581031849,-0.163509572784159,-0.4613044446093344,4.94,-0.017892644135188873,0.022350993377483475,0.1531279178338001,0.2542846261266982,0.45134043334557483,20375.0,0.006669960474308345,0.02501282838141039,0.05296069291273464,0.07893573249807395,0.13337690692402893,1436.18,-0.00016012141380250533,-0.0001893554396527053,-0.0010496011307034037,-0.0012145961563403418,0.021460184937460713,1641.76,-0.00012180564690977835,-0.00015590591078284977,-0.0008678262838169859,-0.0006759510259634061,0.019717788182908702,69.72,0.023187555033753915,0.011020881670533722,0.03158221807932171,-0.009037393250974302,0.03533534797038951,147.1,0.019757365684575312,0.0141330575663563,0.05417801347283935,0.11616966385916982,0.19552187252372133,2123.0,-0.007851201046826906,-0.05760882110103949,-0.11235614462365029,-0.17761416430155952,-0.21035526883906785,956.7,-0.01756007393715331,-0.028217942467089085,-0.039877162082825324,-0.08143572674465116,-0.14537244234814872,13.48,0.01277235161532686,0.013229104028863459,0.014334625079950314,0.019101859785292996,0.017806581513874153,23.86,-0.011189390799834165,-0.014782393261210669,0.0005451419465760665,-0.04320802005012536,-0.07536403181584783,1286.5,0.012593467138921621,0.005628077855077018,-0.023668358393018063,-0.062687835827692,-0.10611484496118417,339.5,0.01313040883318406,0.0072988369333018,-0.025097633815759246,-0.04547243725515926,-0.10926482645531566,55.78,-0.0049946485907955696,-0.02489336410041265,-0.06832246264854991,-0.10633082421675766,-0.10743074307430744,18.79,-0.02338877338877332,-0.02763403022148614,-0.04716024340770786,0.021713912854346207,0.07157114342743065,34750.0,0.02734663710273466,0.03441090670953151,0.012122165329791601,0.016275518385813426,0.07475639499385167,688.5,-0.005417118093174467,-0.02326571144843237,-0.04202031445665788,-0.0027520278099651962,0.0072416063199474134,3089.0,0.005533854166666741,0.014949893215048471,0.029383586180466992,0.04339601928711967,0.05384659123216018,531.425,0.012048408450682668,0.0055994152129779096,0.018961826450510033,0.010266836928310097,0.032934955557321954,1170.0,0.0,0.004119464469618972,0.0023130300693909867,0.015914547404280555,0.029511942411858838,1382.36,-0.001264350376776413,0.0020935546353966217,0.004875137525546913,0.015466030414910348,0.019810864022205665,1064.27,-0.00013152826448459276,0.004625390562315257,0.0021775824362086915,0.01782998039931072,0.02761092232281248,181.56,0.0013788538966410524,0.005560601696980472,0.006349267935781278,0.02043951514697362,0.03372590549230936,150.43,-6.647168306295193e-05,0.003870537203870539,0.0029870251096797418,0.015569180291715279,0.02859819336046021,92.64,0.0017301038062282892,0.0019251151824533075,-0.0007280964323276296,0.00020333725012466886,0.010396813061865462,21090.0,-0.2767489711934157,-0.10362121727303641,0.15425662917658656,0.29996609856072975,0.18920747695170426,3864.0,0.06066428767499321,0.0357027983274365,-0.006108931901485426,0.11984852290511427,0.2751002359463428,3416.7,0.007638315441783616,0.002799985912020464,0.016973367959698393,0.031762888102631504,0.06024923889070033,20.95,0.1143617021276595,0.13537827877736808,0.17988285649921143,0.2001489444990785,0.16941110801004755,3122.0674946689833,-0.004455298094285354,-0.007837209368043774,-0.0016800861930345024,0.014224074285975608,0.037587962052730406,737.2832114908055,-0.003101716586294212,-0.007404698881712135,0.000848694616667256,0.012376380447718383,0.030968268192164805,1308.9422642469553,0.00690232567126281,-0.0042331682913425706,0.019771898569746593,-0.0008246333957908636,-0.01487473969386699,638.5095406037581,0.002652962001773007,-0.016796535437872517,-0.01199218946180547,-0.055693649446547644,-0.07358384484169112,4339.186785370368,-0.007730806806591772,-0.010167711220092523,-0.006386894878541383,0.012545670551174393,0.043145280144045506,95.82909595566372,0.013932627633582939,-0.003347969893087277,0.03260761268985468,-0.025506857902411473,-0.07268929455651763,4201.180766988288,0.012121361263962571,0.01185557690016914,0.06071123983819571,0.07630438627946168,0.07693407255131346,12756.782832025621,0.01247812670332249,0.004633857420761167,0.005109598069408028,-0.009669812630559771,-0.025312369119054212,1136.5475183734497,0.0015263191445882285,-0.006387204157114357,-0.008411708321355404,-0.009747999735473356,-0.007618479377727305,2396.2496688224687,-0.0020570849106762434,-0.005038942655785972,-0.0013686323523903754,0.0067746929379197685,0.018055996993585177,2500.3808829841446,0.0013935629054644405,-0.005872742115337615,-0.007169495520876534,-0.002277324765799893,-0.0022095332912618337,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.33670791151106094,0.9653905053598775,0.5527754924260755,0.256865183258,-0.8117726654683008,-0.5587471294663897,-0.22103874223309716,-0.32417645388893923,-0.2511296351643796,0.157091282038,-1.1576685927640111,-1.5867431789139506,-2.7642467762427243,-2.1881818653432044,-2.2176658550774895,-0.400023036381,0.10036877567746427,0.3401195891438644,1.237286322496447,1.017053916824402,1.2732843622551782 -2446,"20210912",3125.760009765625,0.0035509226465260113,-0.010472192504532463,-0.0075533030563926795,-0.02994109421123181,-0.022110387620669858,1037.9100341796875,0.0031799492354942505,-0.0052883080907421,0.010899805124778172,0.0028737978353696736,0.028040670665199885,723085300.0,-0.22028266002134,-0.09539547059019726,0.049831982815333964,-0.2066295068677162,-0.3509409511425612,1378379000.0,-0.025297397015062173,-0.039047395345131575,0.07245993702197406,-0.07850042587970485,-0.2082949961451035,34607.72,-0.007788555874559622,-0.011136010701578991,-0.01785783206822289,-0.007618788714395919,0.005236148352567138,30381.84,0.012451600713005329,0.01173467889226365,0.0710817852561727,0.07367119973334435,0.05961608536170582,26205.91,0.019050785503188727,0.00206064388142857,0.016689007765965602,-0.024105561708758882,-0.05636842221705962,333225896.0,0.27000451247235224,0.21473619286782886,0.22755066057562456,0.13140769098114125,0.07280526558207301,88823900.0,0.12714248551795904,0.1283736025524871,0.3785466004573277,0.485029273369898,0.3961283005797325,1997531522.0,-0.03910533333472066,0.033625986691221854,-0.03763804865304843,-0.06051883631476718,-0.07388569389980071,110295.0,9.067416239738613e-05,-0.0012224938875305957,-0.0032983914693656136,-0.0022901028058659456,-0.003941967732759011,3134.0,9.109677419354838,2.1190286624203822,-0.256923368740516,-0.10557233571955194,-0.060952680584582475,0.0075,0.0,0.0,0.016949152542372836,0.29496402877697836,0.38996138996138985,0.0025,0.0,0.0,0.0,0.0,0.0,0.013500000000000002,0.03846153846153855,0.005961251862891315,0.037663335895465,0.01073122036436236,-0.08557236396477741,0.0194,0.021052631578947434,-0.002057613168724326,0.01067986454805947,-0.00902434871445612,-0.08795298726738499,2550.0,-0.15282392026578073,0.016341171781586228,0.09737598037633544,0.13749995353349864,0.18410512996134232,2643.0,-0.025801695539992675,-0.021835677276091814,0.007509625281134413,0.08173372078745955,0.0897658357242257,185.6,0.00324324324324321,-0.013185878349638358,-0.002110300146511368,0.0676279408662972,0.174005518964522,9515.0,0.01694009512103878,0.01626667521121039,0.02284607053499199,0.014912584009393548,0.0004310843348158677,517.5,0.014705882352941124,0.012125953451985083,-0.037097336899639455,-0.09789508853992646,-0.1504613637762745,93.31,0.0019327821325030303,-0.004863170018983509,-0.00549424197046644,0.03323988786543852,0.06856868558951557,67540.55,0.0011288918494631872,-0.001141180253446672,0.0009473947740392674,0.016341899285571282,0.026469722983410104,1789.6,-0.004339601646823343,-0.006274640457549108,-0.0043091337500591465,-0.001797909070795245,-0.006549082032144549,2.15,0.018957345971563955,0.006554307116104718,0.030927835051546282,0.01944049312470364,0.05776720921651424,133.18,-0.004782543715438514,-0.02983769923366064,-0.13245980021431192,-0.2942255054968058,-0.2983916426528149,2368.0,0.018932874354561147,0.006545949162628517,-0.022214881493104355,0.008668242710795804,0.06910868105262957,508.2,0.015181781861765886,-0.01186078164495441,0.03696297581031849,-0.163509572784159,-0.4613044446093344,4.94,-0.017892644135188873,0.022350993377483475,0.1531279178338001,0.2542846261266982,0.45134043334557483,20375.0,0.006669960474308345,0.02501282838141039,0.05296069291273464,0.07893573249807395,0.13337690692402893,1436.01,-0.00011836956370381291,-0.00020608421882251093,-0.0010396489193599256,-0.0014446269785393095,0.020733867710328813,1641.79,1.8273072800001344e-05,-8.282955504690381e-05,-0.0007480132609543055,-0.0007752792724730062,0.019192065921977752,69.72,0.023187555033753915,0.011020881670533722,0.03158221807932171,-0.009037393250974302,0.03533534797038951,147.1,0.019757365684575312,0.0141330575663563,0.05417801347283935,0.11616966385916982,0.19552187252372133,2123.0,-0.007851201046826906,-0.05760882110103949,-0.11235614462365029,-0.17761416430155952,-0.21035526883906785,956.7,-0.01756007393715331,-0.028217942467089085,-0.039877162082825324,-0.08143572674465116,-0.14537244234814872,13.48,0.01277235161532686,0.013229104028863459,0.014334625079950314,0.019101859785292996,0.017806581513874153,23.86,-0.011189390799834165,-0.014782393261210669,0.0005451419465760665,-0.04320802005012536,-0.07536403181584783,1286.5,0.012593467138921621,0.005628077855077018,-0.023668358393018063,-0.062687835827692,-0.10611484496118417,339.5,0.01313040883318406,0.0072988369333018,-0.025097633815759246,-0.04547243725515926,-0.10926482645531566,55.78,-0.0049946485907955696,-0.02489336410041265,-0.06832246264854991,-0.10633082421675766,-0.10743074307430744,18.79,-0.02338877338877332,-0.02763403022148614,-0.04716024340770786,0.021713912854346207,0.07157114342743065,34750.0,0.02734663710273466,0.03441090670953151,0.012122165329791601,0.016275518385813426,0.07475639499385167,688.5,-0.005417118093174467,-0.02326571144843237,-0.04202031445665788,-0.0027520278099651962,0.0072416063199474134,3089.0,0.005533854166666741,0.014949893215048471,0.029383586180466992,0.04339601928711967,0.05384659123216018,531.425,0.012048408450682668,0.0055994152129779096,0.018961826450510033,0.010266836928310097,0.032934955557321954,1170.0,0.0,0.004119464469618972,0.0023130300693909867,0.015914547404280555,0.029511942411858838,1382.36,-0.001264350376776413,0.0020935546353966217,0.004875137525546913,0.015466030414910348,0.019810864022205665,1064.27,-0.00013152826448459276,0.004625390562315257,0.0021775824362086915,0.01782998039931072,0.02761092232281248,181.56,0.0013788538966410524,0.005560601696980472,0.006349267935781278,0.02043951514697362,0.03372590549230936,150.43,-6.647168306295193e-05,0.003870537203870539,0.0029870251096797418,0.015569180291715279,0.02859819336046021,92.62,-0.00021588946459405456,0.0004320587599915271,-0.00042089813185985925,-6.837508411927651e-05,0.010018029545189933,280.0,-0.9867235656709341,-0.9873680411440946,-0.9837718789845833,-0.9827426810477657,-0.9842104521167863,3864.0,0.06066428767499321,0.0357027983274365,-0.006108931901485426,0.11984852290511427,0.2751002359463428,3416.7,0.007638315441783616,0.002799985912020464,0.016973367959698393,0.031762888102631504,0.06024923889070033,20.95,0.1143617021276595,0.13537827877736808,0.17988285649921143,0.2001489444990785,0.16941110801004755,3122.0674946689833,-0.004455298094285354,-0.007837209368043774,-0.0016800861930345024,0.014224074285975608,0.037587962052730406,737.2832114908055,-0.003101716586294212,-0.007404698881712135,0.000848694616667256,0.012376380447718383,0.030968268192164805,1308.9422642469553,0.00690232567126281,-0.0042331682913425706,0.019771898569746593,-0.0008246333957908636,-0.01487473969386699,638.5095406037581,0.002652962001773007,-0.016796535437872517,-0.01199218946180547,-0.055693649446547644,-0.07358384484169112,4339.186785370368,-0.007730806806591772,-0.010167711220092523,-0.006386894878541383,0.012545670551174393,0.043145280144045506,95.82909595566372,0.013932627633582939,-0.003347969893087277,0.03260761268985468,-0.025506857902411473,-0.07268929455651763,4201.180766988288,0.012121361263962571,0.01185557690016914,0.06071123983819571,0.07630438627946168,0.07693407255131346,12756.782832025621,0.01247812670332249,0.004633857420761167,0.005109598069408028,-0.009669812630559771,-0.025312369119054212,1136.5475183734497,0.0015263191445882285,-0.006387204157114357,-0.008411708321355404,-0.009747999735473356,-0.007618479377727305,2396.2496688224687,-0.0020570849106762434,-0.005038942655785972,-0.0013686323523903754,0.0067746929379197685,0.018055996993585177,2500.3808829841446,0.0013935629054644405,-0.005872742115337615,-0.007169495520876534,-0.002277324765799893,-0.0022095332912618337,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.28272015831609254,0.9285907492561538,0.5459297983569826,0.256865183258,-0.8117726654683008,-0.5587471294663897,-0.22103874223309716,-0.32417645388893923,-0.2511296351643796,0.157091282038,-1.1576685927640111,-1.5867431789139506,-2.7642467762427243,-2.1881818653432044,-2.2176658550774895,-0.400023036381,0.10036877567746427,0.3401195891438644,1.237286322496447,1.017053916824402,1.2732843622551782 -2447,"20210913",3127.860107421875,0.0006718678496393515,-0.0050531718184655405,-0.006201323012671511,-0.028585557237427506,-0.021788760631701543,1026.3399658203125,-0.011147467485965068,-0.01133223457540955,0.0003342814879159217,-0.00847272582304881,0.01597247335177343,732269500.0,0.012701406044349106,-0.08529708272439074,0.06041035665693695,-0.18317819105363276,-0.34148443728605304,1261320000.0,-0.08492511856318186,-0.111959696099445,-0.014362829841583657,-0.1511968222159945,-0.2739039086699697,34869.63,0.0075679646044291005,-0.0008003424881281029,-0.009517439701249075,-0.0006081680527726396,0.012244306628407031,30447.37,0.002156880557596219,0.008626906659997102,0.06788760320560905,0.07525464429469797,0.061830379322671325,25813.81,-0.014962273777174628,-0.010284695347636652,0.002191762229011518,-0.03692142994678549,-0.06960029029280512,342409113.0,0.027558533446031985,0.14854553228842748,0.23773168958073754,0.16347700408723798,0.10372404109258704,64629600.0,-0.27238502249957497,-0.17129554120134294,-0.0027078893577564545,0.07686287558491145,0.019953472915988035,2296222467.0,0.14953002829258977,0.14279840713158465,0.0892628042399577,0.09155522549568595,0.0706572976314872,110250.0,-0.000407996736026095,-0.001014842065203636,-0.003538455281246189,-0.0026701001551402426,-0.0043000240458157535,1655.0,-0.47192086790044674,0.3323136370954758,-0.6100331059508242,-0.5269806790899737,-0.5057943497313722,0.0075,0.0,0.0,0.0,0.2857142857142858,0.3846153846153846,0.0025,0.0,0.0,0.0,0.0,0.0,0.013300000000000001,-0.014814814814814836,-0.008941877794336861,0.020721412125863425,-0.0018761726078798668,-0.09764233617911444,0.0191,-0.015463917525773252,-0.014447884416924794,-0.004171011470281538,-0.022684632440730046,-0.10064743967039436,2475.0,-0.02941176470588236,-0.027122641509433998,0.05940138471251699,0.10115825535007206,0.1480767781177339,2677.0,0.012864169504351208,-0.0094723599496781,0.0179481329378659,0.09292071527721069,0.1029131546873121,184.35,-0.006734913793103425,-0.01332691072575476,-0.00925714439264258,0.05691134595906511,0.1626208107128031,9627.0,0.011770888071466201,0.022419524421457337,0.03422714967126472,0.026641819097969366,0.011731014279521279,513.25,-0.008212560386473444,0.0017566116912266505,-0.040093512565751,-0.10218004504406009,-0.15700002053092976,92.83,-0.005144143178651861,-0.007356872473748388,-0.009728830193509785,0.026205097308740433,0.06212612104095938,67656.62,0.0017185231686740465,0.001129886119707546,0.0014320705578034776,0.01743672553155662,0.027621476307284842,1792.0,0.0013410818059902407,-0.0006246096189882477,-0.0034395793536259323,-0.0006283251973275839,-0.00552455527468787,2.16,0.0046511627906977715,0.011235955056179803,0.033740129217516124,0.023454157782516027,0.0609037328094304,129.66,-0.02643039495419741,-0.03413238777729788,-0.1447229551451189,-0.30767998576132416,-0.3158135663204664,2299.0,-0.029138513513513487,-0.01575477352513066,-0.04891922639362911,-0.021681312368348138,0.03638504927787767,505.6,-0.0051160960251869225,-0.0007510178267915446,0.030564303258221903,-0.1585721021828973,-0.4619845703644586,5.23,0.05870445344129549,0.05956239870340352,0.20160827110855806,0.3168827898778801,0.526524456984409,19930.0,-0.02184049079754602,-0.001753067868770386,0.028926622508350652,0.053096939871845716,0.10660692827737894,1436.28,0.00018802097478420876,1.6710112960449663e-05,-0.0007447731085772347,-0.001353981591227349,0.020331070536704132,1641.87,4.872730373550738e-05,-7.308686007956311e-06,-0.000610211687151696,-0.0008293610653876682,0.018709725554808765,70.45,0.010470453241537614,0.01818129263498669,0.04083562331944579,0.00147840673243671,0.0445354634245787,142.1,-0.03399048266485383,-0.018036072144288484,0.01592521760889376,0.07490008699050654,0.1524970092662059,2076.6,-0.02185586434291098,-0.049706665690411156,-0.12110887736747433,-0.19333306573057507,-0.2263203583630251,957.7,0.001045259747047167,-0.01448887608306404,-0.03559254615853236,-0.07905196620209509,-0.14309553048757295,13.55,0.005192878338278861,0.011194029850746245,0.01952522478462071,0.022692965683807964,0.0228731033441536,23.75,-0.004610226320201138,-0.011075949367088556,-0.0040258324247253174,-0.04628687690742628,-0.07919266197324148,1284.75,-0.0013602798289933382,0.003985464775524417,-0.021720507890579,-0.06345108282963285,-0.10661433954391952,341.5,0.00589101620029453,0.012872226835923595,-0.017082331946982943,-0.0389486125963866,-0.10289359503679918,55.8,0.00035855145213337103,-0.013506824128420969,-0.06178278085566091,-0.10582654958015514,-0.10696542958617128,18.98,0.010111761575306133,-0.01125234423838306,-0.03515237780545466,0.029777460280141277,0.08058356066895977,34950.0,0.0057553956834532904,0.03170386114063062,0.020390288336895157,0.021181356354796455,0.07949527804467738,687.0,-0.002178649237472796,-0.017729482413497255,-0.039076842381327026,-0.006076388888888951,0.004407379543301726,3072.5,-0.005341534477177112,0.003724151448825541,0.022930625494194556,0.037238756213726854,0.047410450241611723,533.3844,0.003687067789434284,0.008730139548109861,0.021872396839716535,0.013417676402168066,0.035535884817292196,1175.0,0.004273504273504258,0.005304585900068437,0.006337786913326537,0.019621568539540446,0.0335894582671763,1383.62,0.0009114847073121712,0.0014504753853457064,0.0054219771923074145,0.01595477270090573,0.020458786800506612,1067.02,0.0025839307694475178,0.004556666478374716,0.004441298237224389,0.019824396603261407,0.030055265081410987,182.11,0.003029301608283852,0.005532610376129288,0.008888925822204907,0.022910782475353164,0.03643987371039037,151.04,0.0040550422123246666,0.00497697814920306,0.006768894413912152,0.019086506077477416,0.03245975356266628,92.65,0.0003239041243792151,0.0004535245335175464,0.0003671071953008642,0.00021231346103345317,0.010173513973703363,1860.0,5.642857142857143,-0.8839096242666333,-0.8877997285477304,-0.8842731816579215,-0.8942300401850026,4163.0,0.07738095238095233,0.0958146880758095,0.06178664796276223,0.20077878999110643,0.36644875406876554,3449.7,0.009658442356659913,0.01136936662249477,0.025045982510303322,0.04058639880548376,0.0692301493333003,19.37,-0.07541766109785197,0.017118252467968942,0.07898841354723718,0.10792285913116428,0.0821380186874121,3126.1018636827725,0.0012922106971351432,-0.0037981933752661012,-0.0004558269369073775,0.014743541567166174,0.03802441856972827,737.6196444312011,0.0004563143920168766,-0.00411137103652881,0.001112533633107704,0.01222264338658996,0.03066061963117117,1301.5439912377324,-0.0056521003342184795,-0.006410380169526331,0.012849796772581579,-0.005852591801948082,-0.020390117237583327,636.6203354063925,-0.0029587736395906283,-0.011370183955974333,-0.013949939253121157,-0.05709029899517282,-0.075871469198598,4346.417435693246,0.0016663606985660717,-0.005395168066779865,-0.004650954025730014,0.013292984817183218,0.043839144210595204,94.29726270877106,-0.015985053721067954,-0.01566263022307557,0.01514630956234897,-0.03911352920320077,-0.0865566104861355,4207.0260426345185,0.001391341142033431,0.008452962635961514,0.05799772161136563,0.07596177575350693,0.07791710058165702,12657.312390093748,-0.00779745514536434,-0.0024068229164455612,-0.0022455831448313646,-0.016940930652509456,-0.032653636578656275,1143.1039862193195,0.005768758226011528,0.002299010635812948,-0.0019099894594634126,-0.003941867838543778,-0.002316268186363768,2394.7258180801828,-0.0006359315400698007,-0.002856889496557047,-0.0010817937430646074,0.006061314341858637,0.016565855519915296,2500.94454538297,0.00022543061445601253,-0.0020660439194877256,-0.006314179308427814,-0.001986375605558588,-0.002373350656960538,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.2329240878436798,0.8931437337738968,0.5391442003262017,0.007223892537,-0.9718767158500256,-0.9871431618592837,-0.9588939260022912,-0.9805554522455839,-0.9785544698420626,-0.01792351581,-1.114096183935047,-0.9326023630764296,-0.7636902556541063,-0.8635830362971192,-0.8580401799634234,0.049290561022,-1.1232193062377873,-1.1773399103791902,-2.05666906848859,-1.2591307782551748,-1.2860973285214108 -2448,"20210914",3148.830078125,0.006704254660675701,0.004082250116907771,0.00037013578990796603,-0.021607234824245092,-0.015591042444776493,1037.739990234375,0.011107454443665565,0.002874078824292692,0.010131584744665911,0.002108998838728837,0.026556595755399703,713227200.0,-0.02600449697823004,-0.09851354445647675,0.03116361356697306,-0.19247800283257088,-0.3575152394896539,1157085100.0,-0.08263953635873533,-0.13524832122715214,-0.09512975451956285,-0.21828105045278468,-0.33200469679312994,34577.57,-0.008375769975190406,-0.0061938764019529025,-0.016349628588993692,-0.009587955911211976,0.0032423621091342003,30670.1,0.007315245947351112,0.010955264897433814,0.06961151693383583,0.08206839928330156,0.06932506138735062,25502.23,-0.012070283309592922,-0.015805400602413422,-0.009436487009176875,-0.04677572704421307,-0.07989552604136552,329178337.0,-0.038640256633590275,0.07639970763949444,0.18239011046903952,0.13394499093379686,0.06324294024928845,79095400.0,0.22382623441890392,0.004042298661943722,0.1933278682477344,0.3098090170277623,0.25640982331351325,2398954026.0,0.044739375420456584,0.1295657235131853,0.13509752734419123,0.13754300831503552,0.11702307333379891,110175.0,-0.0006802721088435826,-0.0008252770572978463,-0.003973258478770836,-0.003304226288614376,-0.00491933080241691,376.0,-0.772809667673716,-0.7017766497461928,-0.90985591330824,-0.8919488481249102,-0.8873171901222728,0.0075,0.0,0.0,0.0,0.2765957446808509,0.3793103448275863,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0128,-0.03759398496240607,-0.0317700453857791,-0.018404907975460127,-0.03735271997994494,-0.12984364377974156,0.018500000000000003,-0.03141361256544484,-0.03141361256544484,-0.033690258553147,-0.05209222886421838,-0.12722126120459176,2475.0,0.0,-0.038461538461538436,0.05375199574241618,0.09827936233234591,0.14687534391779566,2696.0,0.007097497198356395,0.001783590963139181,0.022218851899598047,0.09773476838719297,0.10974664352407681,183.0,-0.007323026851098424,-0.011558820352166044,-0.016459523009741406,0.04586369481354491,0.15069009966359626,9407.0,-0.022852394307676382,-0.002682272616434944,0.010714736590462959,0.0032171486464869226,-0.011710569629562184,520.25,0.013638577691183595,0.011667476908118646,-0.02293588750381481,-0.08633898974820542,-0.14511656567731335,93.68,0.009156522675859202,0.0026972642034508443,-0.0002881321566158279,0.0338282250114037,0.07069281299735142,67349.48,-0.00453968879911526,-0.002216622147554692,-0.0028089319930133527,0.012230663874765568,0.02241233441691226,1804.7,0.007087053571428692,0.005471117846318263,0.0031266067284576593,0.006110138593107051,0.0011922918493747492,2.16,0.0,0.007462686567164312,0.031026252983293645,0.02288871349644861,0.05947271612507676,128.11,-0.011954342125559014,-0.029954719609891933,-0.14397875148255168,-0.31067447470607745,-0.32282439298139276,2272.0,-0.01174423662461943,-0.020942859605274422,-0.05664490278916723,-0.03404440759754679,0.022851333150752717,471.0,-0.06843354430379756,-0.05151234443594188,-0.039970648784166674,-0.20676133508860095,-0.4966837407119805,5.26,0.005736137667303964,0.03665746945210868,0.19058397464916244,0.3131397187317966,0.5253008554443959,19640.0,-0.014550928248871053,-0.017115403863477097,0.013980959461412867,0.035627374521141064,0.08873203000849994,1436.18,-6.962430723811419e-05,-2.228083319166796e-05,-0.0007149280810181402,-0.00150011135540018,0.019672141234817753,1641.76,-6.699677806398796e-05,-4.141724955353254e-05,-0.0005941307672079343,-0.0009803020742120694,0.018114482687198175,70.46,0.0001419446415895642,0.012152727899560345,0.03855139325958623,0.0019006630991709184,0.04348727543339792,141.65,-0.003166783954961172,-0.013854079643553341,0.008992965897961058,0.0681295479395243,0.14642593385692937,1972.6,-0.05008186458634312,-0.0648968949988149,-0.15393523482736438,-0.2312783384762871,-0.26354486081796824,939.1,-0.019421530750757032,-0.02230042060550541,-0.050431001794787544,-0.0954739988506006,-0.15822466165997628,13.63,0.005904059040590326,0.012780502303462615,0.02523599984956193,0.027412749064046782,0.0287568873122499,23.84,0.0037894736842105647,-0.003261142235972847,-0.0003773743133882457,-0.04131256534677341,-0.07529099178014897,1282.5,-0.0017513134851138146,0.001366386882685866,-0.019944979367262694,-0.06380027739251048,-0.10740177939658269,338.0,-0.010248901903367469,0.000592066311426942,-0.024150823553188094,-0.04721634954193099,-0.11086169251948819,56.74,0.016845878136200865,0.006599489071813958,-0.04069521700170764,-0.09042817524566771,-0.09183184857461824,18.96,-0.0010537407797681642,-0.006913890634820952,-0.0335406259557548,0.02634428004330558,0.0777421983060802,34300.0,-0.01859799713876964,0.00483374835213124,0.004064558716553757,0.0014091744262092476,0.057635752405311935,700.75,0.02001455604075697,0.007403680276020674,-0.015731441814734293,0.012888460611900632,0.0235623841736734,3015.0,-0.018714401952807158,-0.014738080454887115,0.0036534316458751714,0.017524024872809463,0.027144960019986453,533.9191,0.0010024665138310684,0.006382980487989576,0.021585878901038136,0.013987677062498038,0.03557384238124928,1171.5,-0.0029787234042553123,0.0006833518407789452,0.0034690993190287234,0.01601866386824291,0.03023125606427901,1382.43,-0.0008600627339875322,7.668245650105376e-05,0.004538637275248059,0.014649739731304123,0.019316440907467536,1063.6,-0.003205188281381832,2.8206888121884433e-05,0.0017409911829651126,0.015991485642369963,0.026557774800576972,181.84,-0.0014826203942672755,0.0018401595539541127,0.0072006203611387765,0.02075012560099032,0.03449256728696004,150.59,-0.0029793432203388814,0.0005049364178746352,0.003809530157947272,0.015518138587643726,0.029115796883061984,92.61,-0.0004317323259579453,0.0001079913606911731,0.00041589474082193156,-0.00023210247054195055,0.009579614362608124,19460.0,9.46236559139785,0.3542101600556715,0.1102869857933475,0.21739130434782616,0.10316939167898864,4221.0,0.013932260389142526,0.08180839612486546,0.06766156570127735,0.21195009786140528,0.3781732103501756,3449.4,-8.696408383335186e-05,0.009523363556013464,0.023029584043894102,0.03894669627761482,0.06777087532715842,19.46,0.004646360351058254,0.007872384503832652,0.07401070699265966,0.11438797423049407,0.08734319851742867,3116.0780867115914,-0.0032064780382340397,-0.004272591713195384,-0.0039150060340467085,0.01086118969894545,0.03380643321748367,735.1715384215923,-0.0033189273470293212,-0.004485802451688614,-0.0026192917617016143,0.0083920411742755,0.026486298603764835,1296.1472649486818,-0.0041464032913082205,-0.00605349310871206,0.007068262377479151,-0.009335409579671161,-0.02430908726937009,642.6852291989396,0.009526704466132907,0.0030880149514533883,-0.0048541948517693,-0.04670594979220444,-0.06660383172693907,4321.729983916106,-0.005679954155899614,-0.007504537857317528,-0.010286490180146046,0.006795716139109675,0.03690212534749704,92.95289997880548,-0.01425664638980595,-0.020628126522374557,-0.0009026420121173162,-0.050783489027094286,-0.09845959958082662,4257.795370686115,0.012067747510258853,0.014749861150738841,0.0654541293806239,0.08732805204052552,0.09017831699899115,12545.193420181015,-0.008858039246979699,-0.008082400976569759,-0.010190429663922917,-0.025049996499381666,-0.04083714526113835,1137.4029060266178,-0.004987367957273392,-0.0004705246332242785,-0.006110339612587001,-0.008662072357230599,-0.007662439803805987,2389.766877417567,-0.0020707759632339062,-0.00238319027474887,-0.002544564648576997,0.0039499457379943426,0.013697405637086213,2510.074815222215,0.003650728624151389,0.003774891515605505,-0.0025645649269605553,0.001665801774480391,0.000924863634009343,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.18684977111943413,0.8589762159969869,0.5324179104477613,-1.407970827397,-195.90473040476792,-8.18769900619034,-22.251523933485117,-5.503842027753745,-5.356007202937983,0.687344001523,-39.34872626605505,-7.906045252566205,-23.695286180251813,-7.801359521419377,-6.736493225346775,0.50932444014,9.333102922335813,-5.172325709752379,160.0208552151525,-4.075318586252981,-4.057168245439338 -2449,"20210915",3153.39990234375,0.0014512768569179268,0.006154823065565473,0.0019099609517465588,-0.01962641280809818,-0.014450962108649157,1042.7900390625,0.004866391269150672,0.006670689797192431,0.01397589099536245,0.0064797671954068825,0.03082066331555966,616557000.0,-0.1355391381596215,-0.16962187955175845,-0.10819748710970911,-0.2878159955046342,-0.4428411610544194,1438562200.0,0.24326395698985315,0.08170709444501512,0.11009739632068194,-0.026224338121339175,-0.16675331343146294,34814.39,0.006848948610327366,0.00186050323602438,-0.008867044579202732,-0.0032507316923454654,0.009577737329035552,30511.71,-0.005164313125813114,0.0035478410919251857,0.05868647549697137,0.07550152126821641,0.06338947615575674,25033.21,-0.01839133283638339,-0.024207390032178755,-0.026077165258997614,-0.062392961984766404,-0.0958757900095083,324976371.0,-0.0127650137560541,0.02054456914054059,0.16419742539041393,0.11943595746983804,0.05217744434837002,68555600.0,-0.13325427268842438,-0.09773656322961555,0.02007228158063623,0.1420991216634091,0.09046858655201517,2420860960.0,0.009131869040661655,0.08147597397920969,0.1277472721491435,0.14298911811082649,0.1254846890992274,110235.0,0.000544588155207526,-0.00011791597126475928,-0.003183014278350993,-0.002710313137291087,-0.004324214472005483,248.0,-0.34042553191489366,-0.7833304211078106,-0.9293286219081272,-0.928264611023531,-0.9256745113024193,0.0075,0.0,0.0,0.0,0.267605633802817,0.37404580152671785,0.0025,0.0,0.0,0.0,0.0,0.0,0.0131,0.0234375,-0.003044140030441511,0.0026789131266742316,-0.012438748586505843,-0.10762942779291551,0.0187,0.0108108108108107,-0.012671594508975703,-0.021966527196652708,-0.03987677562895764,-0.11604821555187883,2450.0,-0.010101010101010055,-0.054783950617283916,0.03868574456809748,0.08453868372417306,0.1341651830577324,2703.0,0.0025964391691395416,0.006179273377010075,0.023011127091060457,0.09764268745812266,0.11168613956740336,187.0,0.021857923497267784,0.01086545218660473,0.002869171158126349,0.06520841343757566,0.1721320894664815,9488.5,0.008663761029021,0.0010233362872937857,0.018861036095287664,0.011400933570797411,-0.0034893887399605195,533.5,0.025468524747717547,0.02813644247446523,0.004282554473151734,-0.05960809659508215,-0.1231878599456272,93.36,-0.003415883859948843,0.0010508031138083407,-0.0028943405496043573,0.028731990854246492,0.06552130481468543,67600.1,0.0037211868599431597,0.0011532794800550583,0.0006661377255920975,0.015305428841361657,0.02559027007160375,1792.4,-0.006815537208400224,-0.0015708381145486117,-0.003915096043502375,-0.0008408084768358748,-0.005940656291392621,2.21,0.02314814814814814,0.02409638554216853,0.05062990254338007,0.04590629436819693,0.08196320019583037,124.16,-0.03083287799547274,-0.0433482810164425,-0.1582287277497738,-0.32657826439504956,-0.34246140063241837,2234.5,-0.01650528169014087,-0.02826701456838443,-0.06863817770692016,-0.05068736126206819,0.004900077764140587,454.4,-0.035244161358811144,-0.06877612919091736,-0.07363614123786999,-0.22430863776032772,-0.5121676279634019,5.46,0.03802281368821303,0.0532407407407407,0.21360302289397626,0.35031532088537154,0.5725051600825612,19850.0,0.010692464358452058,-0.007847253461288561,0.0239110306425363,0.04437863855467117,0.0986350082674361,1436.25,4.8740408583825e-05,4.8740408584047046e-05,-0.0005751259588476776,-0.0015124175704616105,0.019139962952621437,1641.77,6.09102426674113e-06,-1.2181825933765822e-05,-0.0005113812773575033,-0.0010452364164139638,0.017599173906101884,72.61,0.030513766676128373,0.03321190733678647,0.06531881804043538,0.03259723114335622,0.07346665221119464,144.25,0.018355100600070617,0.002641273371794206,0.02419369153487061,0.0840498750618428,0.16481335060478108,1990.2,0.008922234614214819,-0.03408980606084111,-0.13706684241562317,-0.22157316379153547,-0.2555291975922468,932.4,-0.007134490469598576,-0.020526503771246096,-0.054289119354920534,-0.10022002341769709,-0.16284331594494372,13.79,0.011738811445340946,0.017561983471074294,0.03594636216805003,0.03807791230161217,0.04041445564972457,23.76,-0.003355704697986517,-0.004524886877828038,-0.003961516694963252,-0.04308018633623745,-0.0780155604276207,1294.5,0.009356725146198785,0.008373904576436164,-0.007950953156432572,-0.05365312798893673,-0.09842380871541057,335.9,-0.006213017751479311,-0.006213017751479311,-0.026814040068954714,-0.05147827069155397,-0.11505318506646767,58.31,0.027670074021854063,0.03134175244967996,-0.010613297588041193,-0.06475550945776887,-0.06711711831821898,19.52,0.029535864978902815,0.02209655461304849,-0.003725820446077499,0.05405259463253942,0.10725073386559258,34375.0,0.0021865889212828726,-0.0018873403019744606,0.008753781909633274,0.0022986048003421633,0.058011338803700685,712.25,0.01641098822689968,0.023127199597787973,0.001987092689960779,0.02825382121352482,0.03909840250930041,3052.0,0.012271973466003283,-0.0026469723211659524,0.01529428397967414,0.028975042635147163,0.03918508640013618,545.0128,0.02077786690905037,0.021066945309603957,0.039869342817914655,0.034418044382134916,0.05567948495053088,1168.0,-0.0029876227059325577,-0.0024767273037834547,0.0005782451331033389,0.01250021671665591,0.026878636220769803,1381.57,-0.0006220929811998621,-0.0009025048849523598,0.0035243237903477276,0.01362534959682038,0.018378909899593454,1069.06,0.005133508837908973,0.003179214617630821,0.006751163725843723,0.02053297660701836,0.03152495586634818,181.72,-0.0006599208095028342,6.604002025234479e-05,0.006190407636681661,0.019447023480604786,0.033379742792396305,150.1,-0.003253868118733072,-0.0027903268668616477,0.0006066302688505498,0.011765736799355553,0.02550613441919003,92.53,-0.0008638375985314806,-0.0008638375985314806,-0.00021069805887652393,-0.001075969181939529,0.008529758785215558,23930.0,0.22970195272353555,0.7960072050435305,0.3440799820265108,0.49665394959034326,0.35594180726134317,4233.0,0.002842928216062468,0.051729278473464424,0.06227336035233444,0.20952072538860111,0.37493097736057446,3465.8,0.004754450049283987,0.009119284433160013,0.024717639406303782,0.04234899954586324,0.07144927338346552,18.18,-0.0657759506680371,-0.06056221579164944,0.002619605680407977,0.04079996946681419,0.016143907142258218,3127.714374784323,0.0037342735800987015,0.0006763864716625712,-0.0009889292130724758,0.01392494486923268,0.036761140151299054,737.082331572148,0.002599111976856472,-0.00035864761572357295,-0.0008509363831052941,0.010503281051486901,0.02839089838378195,1288.6781210870652,-0.005762573484975442,-0.007988951835737335,0.00021279334199331146,-0.014142279239319211,-0.029762699140061577,644.081640574794,0.0021727765201557947,0.006781274222536826,-0.0025575208635262303,-0.04323181719466418,-0.06415492710562509,4357.877796455492,0.008364199677887152,0.0023545378210694246,-0.002924374356908399,0.014316235634630914,0.04452469052260577,91.28046845278212,-0.017992246894983355,-0.026595053091863163,-0.019103890156635495,-0.06530568807512127,-0.11348720501123466,4233.5039713572105,-0.005705158941208266,0.005565083963945172,0.054533700853327094,0.0795248757451783,0.08315538395434419,12200.908071746822,-0.027443606240486695,-0.027967286941863456,-0.03504123052734365,-0.050575383971823484,-0.06670620202143174,1133.3584654950655,-0.0035558556340259395,-0.003242785603977838,-0.008731428910791705,-0.01185209990438274,-0.011554314894936635,2362.934035776759,-0.01122822560408221,-0.010899690727726896,-0.012914359450989843,-0.007245543082509021,0.0016481129708181275,2488.819323981145,-0.008468070797000626,-0.004242916605714631,-0.010307151343002086,-0.006771735462545281,-0.007804226411505577,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.14409499358151479,0.8260201468328494,0.5257501545484806,-0.231776149403,-0.8353828467941353,104.31535899102043,-4.215213903502163,-1.7441449649523424,-1.7162169815907802,-0.149318146534,-1.2172393244185509,1.3393477030013141,1.483206695041047,0.4497925740135913,0.22533767400265559,0.388214759179,-0.23778493906106313,9.591259315003349,13.67027406873186,-3.3922428612556246,-3.3514994521930017 -2450,"20210916",3130.090087890625,-0.007391962698990451,-0.0022625195349431637,-0.006005530864035102,-0.02613605698339161,-0.02197567063167094,1039.4300537109375,-0.0032221110920691576,0.0024960766133472756,0.008341868875043401,0.0028662150284424204,0.026777500123876585,612873400.0,-0.005974467891857516,-0.0981883997833557,-0.1107759315844341,-0.28579696486972106,-0.4433362344640023,1131795700.0,-0.21324521108645844,-0.11122156534281791,-0.11742930055865974,-0.22752037090884303,-0.34043744513361396,34751.32,-0.0018116072118454785,0.0007831442611399009,-0.010367649688808767,-0.0054388361391883855,0.0073401946827662545,30323.34,-0.006173695279615532,-0.004711084222889572,0.04662656466725257,0.0674116291579081,0.056417157989955724,24667.85,-0.01459501198607771,-0.030527182150461796,-0.03907941471836385,-0.073678064945221,-0.10819908429273584,279309916.0,-0.1405223858567859,-0.13209253711886226,0.0027124325412766215,-0.03753725088634441,-0.09312886702005563,69863700.0,0.019080862832503875,-0.05835998880766602,0.03588677168068766,0.16581924250793056,0.1126530628170952,2499818181.0,0.03261534731015692,0.07626575581288586,0.1594806974860521,0.17759865923559515,0.1628348488803979,110260.0,0.00022678822515542763,0.00015420480211902898,-0.002679631409350458,-0.00243751097935474,-0.004050429770094288,915.0,2.689516129032258,-0.2770227560050569,-0.7384518637091242,-0.7356471828849608,-0.7261025743364597,0.0075,0.0,0.0,0.0,0.25874125874125853,0.36882129277566555,0.0025,0.0,0.0,0.0,0.0,0.0,0.0134,0.022900763358778553,0.013615733736762392,0.022900763358778553,0.011957205789804748,-0.0851681174261818,0.0188,0.005347593582887722,-0.005291005291005457,-0.015964407223239996,-0.03292181069958844,-0.10939165449449295,2449.0,-0.00040816326530612734,-0.012420356480361439,0.033900451724574676,0.08146697970869421,0.1325859324718568,2657.0,-0.017018128005919397,-0.006803229665071742,0.005087855346030734,0.07655114664649787,0.09202252270765698,187.8,0.004278074866310266,0.01212611156022625,0.004976721785198368,0.06606620812322017,0.173511630450065,9392.0,-0.010170206038889185,-0.009898902581726543,0.008252707290562489,0.0004935711470379633,-0.01394815756146739,529.5,-0.007497656982193068,0.012815608263198275,-0.00021241945762218162,-0.06307369041913968,-0.12948768007233724,92.62,-0.007926306769494351,-0.005796479175611879,-0.009660673520558993,0.019295671313279694,0.05584450745970915,67261.99,-0.005001619820089065,-0.0032565546464502493,-0.00413518188071782,0.009689487361592697,0.01989321635163588,1754.6,-0.021089042624414245,-0.017944096806331356,-0.024189489431870936,-0.02171307077424023,-0.027004695564653125,2.21,0.0,0.01469237832874204,0.04590629436819671,0.045411542100283864,0.08020039916907673,119.96,-0.03382731958762886,-0.055537184877257784,-0.175628964313448,-0.34381273464237716,-0.3633856533575799,2247.5,0.005817856343701022,-0.016066894317485203,-0.059682446708365644,-0.04573535343528201,0.009617004391103912,593.9,0.30699823943661975,0.1722790256997353,0.19541479222648284,0.022455338953384807,-0.3603489593150059,5.33,-0.023809523809523836,0.01639969488939741,0.16553684670894375,0.30701324178518874,0.5251448601473638,19530.0,-0.01612090680100753,-0.01686383085829346,0.007248787356010533,0.025545876943246615,0.07942845009716049,1436.28,2.08877284595399e-05,5.5702548391600715e-05,-0.00047183007436546465,-0.0015470917559924358,0.01858447904702909,1641.83,3.6545922997621716e-05,1.5836238674182823e-05,-0.000407914764079198,-0.0010739668152265347,0.017119883582850548,72.61,0.0,0.020233244344527224,0.05956689236516466,0.032655973338579614,0.0719294533322179,142.5,-0.012131715771230511,-0.0071070234113711495,0.008207160039620742,0.0676423210918673,0.14826367088480086,2018.9,0.014420661240076349,-0.00852543388368876,-0.11691504205687187,-0.20757997696019836,-0.2432487813227997,925.2,-0.0077220077220075956,-0.01806372184840055,-0.05821996243873373,-0.10508107341262796,-0.1677342602719495,13.69,-0.007251631617113841,0.004549457000293522,0.026891197539661738,0.0298524304467207,0.03248026547337712,22.75,-0.042508417508417606,-0.03569006442861977,-0.04498037487143969,-0.08184062367573153,-0.11653630453284847,1296.0,0.0011587485515642815,0.005547581177018257,-0.004426690736597516,-0.05141811527904849,-0.09683133098617114,340.2,0.012801428996725317,0.0034806206123532135,-0.011865169844750612,-0.03829029385574356,-0.1024674231115078,56.83,-0.02538158120391021,0.002434205884427998,-0.031535177784783874,-0.08755686379448757,-0.09132215052158776,19.49,-0.0015368852459016757,0.017860873198245253,-0.003527787719208475,0.04954227248249854,0.10330642840631943,34950.0,0.016727272727272702,0.008221549112938042,0.02795175832692398,0.017242182224602498,0.07379897223561427,713.0,0.0010530010530009903,0.018135084963587067,0.004756033116082525,0.027803304683136076,0.038932653340011836,3064.0,0.003931847968545288,0.0017982671244074488,0.018244657871124392,0.03167588407114641,0.04261129212001591,542.5764,-0.004470353723802334,0.009888741007811674,0.032140446221560204,0.029232859902615038,0.049798418472581485,1173.5,0.004708904109589129,0.0016217138955274546,0.005440603178683112,0.01672447503169594,0.031404290413330704,1381.03,-0.000390859674138766,-0.000847922373140686,0.002954329894361729,0.012938337526313237,0.01767999424727318,1072.82,0.0035171084878304892,0.005121075107227702,0.010318181197489062,0.02331866510657754,0.0348261009954276,182.16,0.002421307506053294,0.0015504898888265561,0.008367077501335585,0.021267052887310678,0.03540739751294186,150.75,0.004330446369087415,0.0011156711957602816,0.005046902188768909,0.015645089027552128,0.029650988726773075,92.92,0.004214849238084906,0.0027410269138625765,0.003992414951837109,0.0030423025786707747,0.012566268495698196,30550.0,0.2766402005850397,1.0077549947423763,0.6383771753412169,0.8959846087010488,0.7241865846431697,4215.0,-0.00425230333097093,0.018312717433320413,0.05040184412186166,0.19852707704410721,0.36191799411935754,3473.6,0.0022505626406601476,0.006537159812694204,0.023019107980114528,0.043187865513174994,0.07284545262211806,18.69,0.028052805280528226,-0.03310915675116399,0.038997137059788134,0.06792880474635021,0.04564802857022965,3122.5725897495104,-0.0016439432821185873,-0.00010704519300952509,-0.0035756649969290732,0.011661162706803951,0.03425001441727216,735.2075753731633,-0.0025434827544785765,-0.0017180332811935761,-0.004426533661457066,0.007552515364291468,0.0251228371951584,1276.7800113686153,-0.009232801832945836,-0.013626444243354685,-0.01072527173501936,-0.022114707082413365,-0.03836802329728051,637.6190820342217,-0.010033756799534,-0.0035694205816089175,-0.013181149518891155,-0.05117102191023615,-0.07296739571223021,4353.8370780340665,-0.0009272215996308786,0.0023084026615349806,-0.004674482809391756,0.012590821381456951,0.0426160781238305,89.83056854549868,-0.015884010367819834,-0.03239501785199017,-0.03552931045113683,-0.07727815395912774,-0.12609807514485027,4205.729437800147,-0.006560648990760032,-0.0036288815702094634,0.042579445865750465,0.07096402530114565,0.0753336029702476,11998.645225438577,-0.016577687916247585,-0.0348400283004181,-0.04848228211121286,-0.06485053429649557,-0.08156692617721883,1129.0394590000458,-0.0038108035776069915,-0.0060313984682081045,-0.012580741217439795,-0.015240456490673182,-0.01561631297621413,2364.644418180476,0.0007238384050591851,-0.007146156764978984,-0.012655111092414573,-0.006291900137429973,0.001756387306040219,2482.3319721574435,-0.002606598141211891,-0.005679261865258467,-0.01282226304424361,-0.009135055237157186,-0.010553405609430078,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.10431348253697803,0.7942122186495175,0.5191401718709312,0.66942587956,-3.8882431660215304,-5.739418910730697,11.836433639762928,1.0644329320465329,1.0719276550020624,-0.586943030176,2.930821831105117,-33.51740644608918,7.646562888467884,4.159628090284867,3.8610200007278417,-0.094479256861,-1.2433685341093306,-2.044367894204416,-3.2088651315442065,-0.4284807895702274,-0.43080562638341313 -2451,"20210917",3140.510009765625,0.003328952708202104,0.00011845742188842934,-0.003961781766385064,-0.022155880065186206,-0.0188999995686302,1046.1199951171875,0.006436163147645946,0.007353012914497414,0.010995977673931012,0.00877740433286811,0.03263744806072455,589244000.0,-0.03855510779224547,-0.09740638289457315,-0.1398908155993034,-0.3037039402433366,-0.46303524475707236,1160928100.0,0.025739981164445203,-0.05610860682091823,-0.09098443759803454,-0.20125982451490532,-0.32060182001133075,34584.88,-0.004789458357265297,-0.0038790240359628525,-0.014673593861547651,-0.010537641408232101,0.0021733923040843095,30500.05,0.005827524276679208,0.00031275300901767444,0.04642898289259523,0.07261512170202389,0.0619277131148841,24920.76,0.01025261625962548,-0.01059300197732449,-0.029361767959726226,-0.061854727163713874,-0.09824652472897544,577966305.0,1.0692652565904606,0.5588354224360854,0.9881858709836524,0.9555492893075936,0.8651339463192678,97860300.0,0.4007317104590795,0.28761993933757646,0.4276542163812971,0.6194489273472965,0.5581413131599287,3102312149.0,0.24101511565092504,0.21963800208186024,0.4307543925438799,0.44499595442956763,0.4399377174620289,110210.0,-0.0004534736078359858,-0.00014515631520695127,-0.002859055787778453,-0.0028605594150404867,-0.004458228338825365,40195.0,42.92896174863388,3.6319343612436334,6.344235337109446,9.255657898094046,9.942675390437127,0.0075,0.0,0.0,0.0,0.24999999999999978,0.36363636363636376,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.013700000000000002,0.022388059701492713,0.03318250377073895,0.04063805545005694,0.036308623298033416,-0.06276723105866244,0.0191,0.015957446808510634,0.013800424628449992,-0.0010460251046026103,-0.015802129852284574,-0.09349786426198381,2449.0,0.0,-0.004309643844527478,0.029575599604817926,0.07884670450290376,0.13147398087259177,2665.0,0.0030109145652992275,-0.005448574414091634,0.007656678324983401,0.07711583542155043,0.09445210659785563,187.3,-0.0026624068157614644,0.0075851309914465315,-0.00013345789403429453,0.05980375052457365,0.16672679562814863,9435.5,0.004631601362862003,-0.003643083421330462,0.011364519439732712,0.004690436514063201,-0.009744604259919076,527.25,-0.004249291784702569,0.004764173415912287,-0.0023179904442026666,-0.06327033689400152,-0.13295510606808092,92.43,-0.002051392787734807,-0.005958014282026913,-0.01153371083912147,0.01618887942170799,0.05247975526021653,66870.11,-0.00582617314771694,-0.007090818003179344,-0.009221191501493364,0.0033010154508852363,0.013318629823524164,1749.4,-0.0029636384361106938,-0.016428467013752224,-0.026247456938418123,-0.02431225279909266,-0.03005504246350732,2.21,0.0,0.00913242009132409,0.040000000000000036,0.0449996059579163,0.07844333292668049,123.0,0.025341780593531205,-0.01582678551425043,-0.14374025395411005,-0.321567711771076,-0.34598095103054527,2214.0,-0.014905450500556139,-0.017484689802076847,-0.06804453517984554,-0.06028161840387947,-0.006436026791223681,634.0,0.06751978447550089,0.19222234758734813,0.2534474748173703,0.0993870137076569,-0.31512398524383856,5.11,-0.04127579737335829,-0.03183023872679047,0.1020056070735389,0.24411621490017876,0.45366616883578703,20060.0,0.027137736815156188,0.013028986971012957,0.03181338888460261,0.05120658183183835,0.10671994909603155,1436.54,0.0001810231988190747,0.0001629179297446548,-0.00022931797216119154,-0.0014089253876630181,0.018195590056502287,1642.06,0.00014008758519468145,0.0001230313461941801,-0.00021401457551906145,-0.0009886322500965994,0.01674859766162551,71.97,-0.008814212918330844,0.004886903099692974,0.04377714770527108,0.023823297895545492,0.061122285116102404,139.6,-0.020350877192982453,-0.017039853541754746,-0.014559251742698343,0.04317935561007813,0.12275810299991963,1981.2,-0.018673535093367666,-0.013297474973853252,-0.12739573079286226,-0.2190817549244255,-0.2561087450965299,932.5,0.00789018590575008,-0.005205999701295205,-0.04894491529745337,-0.09577511224024748,-0.15959759820654074,13.78,0.006574141709276837,0.006721215663354707,0.03139852550428479,0.03606425904112687,0.03893492834389889,22.3,-0.01978021978021971,-0.04209621993127144,-0.06205968328741773,-0.0976895998273607,-0.1333242649773615,1284.0,-0.0092592592592593,-0.0033764116893700846,-0.01216521613694288,-0.05904194249700756,-0.10462722582913364,338.5,-0.004997060552616062,-0.0009444542825098878,-0.01494318099145897,-0.04238766561365459,-0.1057807247534952,56.29,-0.009502023579095575,-0.008874176849667292,-0.03720174463354142,-0.09481233718200244,-0.10035560646218189,19.18,-0.01590559261159563,-0.0023925933631540053,-0.017845712676344938,0.03054563038981306,0.08358010800020721,35375.0,0.012160228898426384,0.01681517677493538,0.04138608119426013,0.027880377485133945,0.08439450297563478,708.75,-0.005960729312762925,0.006246894299708927,8.819119851843915e-05,0.020512235947708346,0.031587437800007834,3110.0,0.015013054830287142,0.01544388937865282,0.031611768998573764,0.04558609695485649,0.05737506357141742,538.8525,-0.006863365232988472,0.00019203746516205378,0.02132106095935482,0.021829431994799586,0.041513876933824134,1184.0,0.008947592671495475,0.008174386920980936,0.01441514768565133,0.025066808267486973,0.040259537725881644,1389.07,0.005821741743481379,0.003994090538501194,0.008527033007085016,0.018391711339722505,0.02324235459846835,1080.54,0.007195988143397836,0.00927697158997498,0.01755008812005987,0.029732647908003118,0.04183454438299128,182.8,0.003513394817742821,0.0037007346562270005,0.01166906024909875,0.02412119140925917,0.038541950731751706,152.09,0.008888888888888946,0.007792517592801307,0.013919814402474584,0.02396362591788015,0.03844230240731683,93.18,0.0027981058975463657,0.004332923753476159,0.0066113559761471485,0.005657136175991839,0.01522344885068283,19160.0,-0.3728314238952537,0.008845829823083351,0.025119713223295204,0.1833612978270045,0.08685067620906928,4275.0,0.014234875444839812,0.012697209456578484,0.0595189412245809,0.20896472085405216,0.37360798352741464,3421.2,-0.015085214187010587,-0.008905137400997742,0.0048447662866530905,0.02630047457247464,0.055665267835102394,20.81,0.11342964151952906,0.07812661900321216,0.15962218940681483,0.18400091033227106,0.16360450866459475,3096.614564272544,-0.008313025472067137,-0.006800186270080055,-0.012120528820014242,0.0028630525997879186,0.024931656410560388,729.9893656655651,-0.007097600572123719,-0.006836230064240945,-0.011988088864182456,0.00021668878474900843,0.01726818974120148,1279.345642260125,0.0020094541492388096,-0.007103896763919648,-0.010981403252760646,-0.01889429452249325,-0.036079441585124106,639.2641489912261,0.002580015252611423,-0.0012341742137662592,-0.011950190558918439,-0.046924711038606515,-0.069926599865626,4316.415097103962,-0.008595172547660512,-0.0052636636056915265,-0.013221845176808245,0.0033084654991248907,0.03280132364067079,91.22880096630458,0.015565218426706329,-0.007497978232226754,-0.02280739018229594,-0.059910877393316686,-0.11108740890859836,4213.093770104822,0.0017510237911375626,-0.002447287891739869,0.0388565893168753,0.07147846965780036,0.07655548085792008,11964.836956482892,-0.0028176738557122993,-0.025139144725865203,-0.04904010217316146,-0.06588494402407807,-0.08352477445456663,1116.8884293956994,-0.010762271865243922,-0.013313401370215194,-0.02272527511096245,-0.025203289540334683,-0.02641646409403109,2343.7664035454336,-0.00882924065644819,-0.011555955845445665,-0.02125089217066234,-0.014668833224604994,-0.007625821457170168,2452.676575672279,-0.011946587651365026,-0.013789019748282061,-0.023899641880671174,-0.020473828053770737,-0.0224385621287414,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.06720550815746162,0.7634934593822138,0.5125872147840844,0.167656261553,-0.749552166009481,-2.053857379336484,2.7524690605699362,-0.4826043626317569,-0.4917723152168886,-0.331181511407,-0.43575186282100964,3.160339667067684,2.9212272337811385,1.750386901740633,1.6332157749390426,0.142101403131,-2.504048696530951,-0.2855290326946608,1.1555737711097893,-1.8951331688169966,-1.8451810175815164 -2452,"20210918",3140.510009765625,0.003328952708202104,0.00011845742188842934,-0.003961781766385064,-0.022155880065186206,-0.0188999995686302,1046.1199951171875,0.006436163147645946,0.007353012914497414,0.010995977673931012,0.00877740433286811,0.03263744806072455,589244000.0,-0.03855510779224547,-0.09740638289457315,-0.1398908155993034,-0.3037039402433366,-0.46303524475707236,1160928100.0,0.025739981164445203,-0.05610860682091823,-0.09098443759803454,-0.20125982451490532,-0.32060182001133075,34584.88,-0.004789458357265297,-0.0038790240359628525,-0.014673593861547651,-0.010537641408232101,0.0021733923040843095,30500.05,0.005827524276679208,0.00031275300901767444,0.04642898289259523,0.07261512170202389,0.0619277131148841,24920.76,0.01025261625962548,-0.01059300197732449,-0.029361767959726226,-0.061854727163713874,-0.09824652472897544,577966305.0,1.0692652565904606,0.5588354224360854,0.9881858709836524,0.9555492893075936,0.8651339463192678,97860300.0,0.4007317104590795,0.28761993933757646,0.4276542163812971,0.6194489273472965,0.5581413131599287,3102312149.0,0.24101511565092504,0.21963800208186024,0.4307543925438799,0.44499595442956763,0.4399377174620289,110210.0,-0.0004534736078359858,-0.00014515631520695127,-0.002859055787778453,-0.0028605594150404867,-0.004458228338825365,40195.0,42.92896174863388,3.6319343612436334,6.344235337109446,9.255657898094046,9.942675390437127,0.0075,0.0,0.0,0.0,0.24137931034482762,0.35849056603773555,0.0025,0.0,0.0,0.0,0.0,0.0,0.013700000000000002,0.022388059701492713,0.03318250377073895,0.04063805545005694,0.036308623298033416,-0.06276723105866244,0.0191,0.015957446808510634,0.013800424628449992,-0.0010460251046026103,-0.015802129852284574,-0.09349786426198381,2449.0,0.0,-0.004309643844527478,0.029575599604817926,0.07884670450290376,0.13147398087259177,2665.0,0.0030109145652992275,-0.005448574414091634,0.007656678324983401,0.07711583542155043,0.09445210659785563,187.3,-0.0026624068157614644,0.0075851309914465315,-0.00013345789403429453,0.05980375052457365,0.16672679562814863,9435.5,0.004631601362862003,-0.003643083421330462,0.011364519439732712,0.004690436514063201,-0.009744604259919076,527.25,-0.004249291784702569,0.004764173415912287,-0.0023179904442026666,-0.06327033689400152,-0.13295510606808092,92.43,-0.002051392787734807,-0.005958014282026913,-0.01153371083912147,0.01618887942170799,0.05247975526021653,66870.11,-0.00582617314771694,-0.007090818003179344,-0.009221191501493364,0.0033010154508852363,0.013318629823524164,1749.4,-0.0029636384361106938,-0.016428467013752224,-0.026247456938418123,-0.02431225279909266,-0.03005504246350732,2.21,0.0,0.00913242009132409,0.040000000000000036,0.0449996059579163,0.07844333292668049,123.0,0.025341780593531205,-0.01582678551425043,-0.14374025395411005,-0.321567711771076,-0.34598095103054527,2214.0,-0.014905450500556139,-0.017484689802076847,-0.06804453517984554,-0.06028161840387947,-0.006436026791223681,634.0,0.06751978447550089,0.19222234758734813,0.2534474748173703,0.0993870137076569,-0.31512398524383856,5.11,-0.04127579737335829,-0.03183023872679047,0.1020056070735389,0.24411621490017876,0.45366616883578703,20060.0,0.027137736815156188,0.013028986971012957,0.03181338888460261,0.05120658183183835,0.10671994909603155,1436.66,8.353404708549839e-05,0.0001935418294018998,-9.813467557429068e-05,-0.0013598714876262852,0.01771150920764608,1642.22,9.74385832430702e-05,0.0001778397103893159,-7.123994649105292e-05,-0.0009388010985766915,0.016337143141532895,71.97,-0.008814212918330844,0.004886903099692974,0.04377714770527108,0.023823297895545492,0.061122285116102404,139.6,-0.020350877192982453,-0.017039853541754746,-0.014559251742698343,0.04317935561007813,0.12275810299991963,1981.2,-0.018673535093367666,-0.013297474973853252,-0.12739573079286226,-0.2190817549244255,-0.2561087450965299,932.5,0.00789018590575008,-0.005205999701295205,-0.04894491529745337,-0.09577511224024748,-0.15959759820654074,13.78,0.006574141709276837,0.006721215663354707,0.03139852550428479,0.03606425904112687,0.03893492834389889,22.3,-0.01978021978021971,-0.04209621993127144,-0.06205968328741773,-0.0976895998273607,-0.1333242649773615,1284.0,-0.0092592592592593,-0.0033764116893700846,-0.01216521613694288,-0.05904194249700756,-0.10462722582913364,338.5,-0.004997060552616062,-0.0009444542825098878,-0.01494318099145897,-0.04238766561365459,-0.1057807247534952,56.29,-0.009502023579095575,-0.008874176849667292,-0.03720174463354142,-0.09481233718200244,-0.10035560646218189,19.18,-0.01590559261159563,-0.0023925933631540053,-0.017845712676344938,0.03054563038981306,0.08358010800020721,35375.0,0.012160228898426384,0.01681517677493538,0.04138608119426013,0.027880377485133945,0.08439450297563478,708.75,-0.005960729312762925,0.006246894299708927,8.819119851843915e-05,0.020512235947708346,0.031587437800007834,3110.0,0.015013054830287142,0.01544388937865282,0.031611768998573764,0.04558609695485649,0.05737506357141742,538.8525,-0.006863365232988472,0.00019203746516205378,0.02132106095935482,0.021829431994799586,0.041513876933824134,1184.0,0.008947592671495475,0.008174386920980936,0.01441514768565133,0.025066808267486973,0.040259537725881644,1389.07,0.005821741743481379,0.003994090538501194,0.008527033007085016,0.018391711339722505,0.02324235459846835,1080.54,0.007195988143397836,0.00927697158997498,0.01755008812005987,0.029732647908003118,0.04183454438299128,182.8,0.003513394817742821,0.0037007346562270005,0.01166906024909875,0.02412119140925917,0.038541950731751706,152.09,0.008888888888888946,0.007792517592801307,0.013919814402474584,0.02396362591788015,0.03844230240731683,93.18,0.0027981058975463657,0.004332923753476159,0.0066113559761471485,0.005657136175991839,0.01522344885068283,19160.0,-0.3728314238952537,0.008845829823083351,0.025119713223295204,0.1833612978270045,0.08685067620906928,4275.0,0.014234875444839812,0.012697209456578484,0.0595189412245809,0.20896472085405216,0.37360798352741464,3421.2,-0.015085214187010587,-0.008905137400997742,0.0048447662866530905,0.02630047457247464,0.055665267835102394,20.81,0.11342964151952906,0.07812661900321216,0.15962218940681483,0.18400091033227106,0.16360450866459475,3096.614564272544,-0.008313025472067137,-0.006800186270080055,-0.012120528820014242,0.0028630525997879186,0.024931656410560388,729.9893656655651,-0.007097600572123719,-0.006836230064240945,-0.011988088864182456,0.00021668878474900843,0.01726818974120148,1279.345642260125,0.0020094541492388096,-0.007103896763919648,-0.010981403252760646,-0.01889429452249325,-0.036079441585124106,639.2641489912261,0.002580015252611423,-0.0012341742137662592,-0.011950190558918439,-0.046924711038606515,-0.069926599865626,4316.415097103962,-0.008595172547660512,-0.0052636636056915265,-0.013221845176808245,0.0033084654991248907,0.03280132364067079,91.22880096630458,0.015565218426706329,-0.007497978232226754,-0.02280739018229594,-0.059910877393316686,-0.11108740890859836,4213.093770104822,0.0017510237911375626,-0.002447287891739869,0.0388565893168753,0.07147846965780036,0.07655548085792008,11964.836956482892,-0.0028176738557122993,-0.025139144725865203,-0.04904010217316146,-0.06588494402407807,-0.08352477445456663,1116.8884293956994,-0.010762271865243922,-0.013313401370215194,-0.02272527511096245,-0.025203289540334683,-0.02641646409403109,2343.7664035454336,-0.00882924065644819,-0.011555955845445665,-0.02125089217066234,-0.014668833224604994,-0.007625821457170168,2452.676575672279,-0.011946587651365026,-0.013789019748282061,-0.023899641880671174,-0.020473828053770737,-0.0224385621287414,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.03251031786257319,0.7338088676339467,0.50609054850142,0.167656261553,-0.749552166009481,-2.053857379336484,2.7524690605699362,-0.4826043626317569,-0.4917723152168886,-0.331181511407,-0.43575186282100964,3.160339667067684,2.9212272337811385,1.750386901740633,1.6332157749390426,0.142101403131,-2.504048696530951,-0.2855290326946608,1.1555737711097893,-1.8951331688169966,-1.8451810175815164 -2453,"20210919",3140.510009765625,0.003328952708202104,0.00011845742188842934,-0.003961781766385064,-0.022155880065186206,-0.0188999995686302,1046.1199951171875,0.006436163147645946,0.007353012914497414,0.010995977673931012,0.00877740433286811,0.03263744806072455,589244000.0,-0.03855510779224547,-0.09740638289457315,-0.1398908155993034,-0.3037039402433366,-0.46303524475707236,1160928100.0,0.025739981164445203,-0.05610860682091823,-0.09098443759803454,-0.20125982451490532,-0.32060182001133075,34584.88,-0.004789458357265297,-0.0038790240359628525,-0.014673593861547651,-0.010537641408232101,0.0021733923040843095,30500.05,0.005827524276679208,0.00031275300901767444,0.04642898289259523,0.07261512170202389,0.0619277131148841,24920.76,0.01025261625962548,-0.01059300197732449,-0.029361767959726226,-0.061854727163713874,-0.09824652472897544,577966305.0,1.0692652565904606,0.5588354224360854,0.9881858709836524,0.9555492893075936,0.8651339463192678,97860300.0,0.4007317104590795,0.28761993933757646,0.4276542163812971,0.6194489273472965,0.5581413131599287,3102312149.0,0.24101511565092504,0.21963800208186024,0.4307543925438799,0.44499595442956763,0.4399377174620289,110210.0,-0.0004534736078359858,-0.00014515631520695127,-0.002859055787778453,-0.0028605594150404867,-0.004458228338825365,40195.0,42.92896174863388,3.6319343612436334,6.344235337109446,9.255657898094046,9.942675390437127,0.0075,0.0,0.0,0.0,0.23287671232876717,0.35338345864661647,0.0025,0.0,0.0,0.0,0.0,0.0,0.013700000000000002,0.022388059701492713,0.03318250377073895,0.04063805545005694,0.036308623298033416,-0.06276723105866244,0.0191,0.015957446808510634,0.013800424628449992,-0.0010460251046026103,-0.015802129852284574,-0.09349786426198381,2449.0,0.0,-0.004309643844527478,0.029575599604817926,0.07884670450290376,0.13147398087259177,2665.0,0.0030109145652992275,-0.005448574414091634,0.007656678324983401,0.07711583542155043,0.09445210659785563,187.3,-0.0026624068157614644,0.0075851309914465315,-0.00013345789403429453,0.05980375052457365,0.16672679562814863,9435.5,0.004631601362862003,-0.003643083421330462,0.011364519439732712,0.004690436514063201,-0.009744604259919076,527.25,-0.004249291784702569,0.004764173415912287,-0.0023179904442026666,-0.06327033689400152,-0.13295510606808092,92.43,-0.002051392787734807,-0.005958014282026913,-0.01153371083912147,0.01618887942170799,0.05247975526021653,66870.11,-0.00582617314771694,-0.007090818003179344,-0.009221191501493364,0.0033010154508852363,0.013318629823524164,1749.4,-0.0029636384361106938,-0.016428467013752224,-0.026247456938418123,-0.02431225279909266,-0.03005504246350732,2.21,0.0,0.00913242009132409,0.040000000000000036,0.0449996059579163,0.07844333292668049,123.0,0.025341780593531205,-0.01582678551425043,-0.14374025395411005,-0.321567711771076,-0.34598095103054527,2214.0,-0.014905450500556139,-0.017484689802076847,-0.06804453517984554,-0.06028161840387947,-0.006436026791223681,634.0,0.06751978447550089,0.19222234758734813,0.2534474748173703,0.0993870137076569,-0.31512398524383856,5.11,-0.04127579737335829,-0.03183023872679047,0.1020056070735389,0.24411621490017876,0.45366616883578703,20060.0,0.027137736815156188,0.013028986971012957,0.03181338888460261,0.05120658183183835,0.10671994909603155,1436.7,2.784235657693479e-05,0.00014897465064045434,-1.7748693121988346e-05,-0.0013622631896189619,0.01717433049032646,1642.38,9.742908989052168e-05,0.00019975006881622903,6.484912531323772e-05,-0.0008853279302508676,0.0159288771021302,71.97,-0.008814212918330844,0.004886903099692974,0.04377714770527108,0.023823297895545492,0.061122285116102404,139.6,-0.020350877192982453,-0.017039853541754746,-0.014559251742698343,0.04317935561007813,0.12275810299991963,1981.2,-0.018673535093367666,-0.013297474973853252,-0.12739573079286226,-0.2190817549244255,-0.2561087450965299,932.5,0.00789018590575008,-0.005205999701295205,-0.04894491529745337,-0.09577511224024748,-0.15959759820654074,13.78,0.006574141709276837,0.006721215663354707,0.03139852550428479,0.03606425904112687,0.03893492834389889,22.3,-0.01978021978021971,-0.04209621993127144,-0.06205968328741773,-0.0976895998273607,-0.1333242649773615,1284.0,-0.0092592592592593,-0.0033764116893700846,-0.01216521613694288,-0.05904194249700756,-0.10462722582913364,338.5,-0.004997060552616062,-0.0009444542825098878,-0.01494318099145897,-0.04238766561365459,-0.1057807247534952,56.29,-0.009502023579095575,-0.008874176849667292,-0.03720174463354142,-0.09481233718200244,-0.10035560646218189,19.18,-0.01590559261159563,-0.0023925933631540053,-0.017845712676344938,0.03054563038981306,0.08358010800020721,35375.0,0.012160228898426384,0.01681517677493538,0.04138608119426013,0.027880377485133945,0.08439450297563478,708.75,-0.005960729312762925,0.006246894299708927,8.819119851843915e-05,0.020512235947708346,0.031587437800007834,3110.0,0.015013054830287142,0.01544388937865282,0.031611768998573764,0.04558609695485649,0.05737506357141742,538.8525,-0.006863365232988472,0.00019203746516205378,0.02132106095935482,0.021829431994799586,0.041513876933824134,1184.0,0.008947592671495475,0.008174386920980936,0.01441514768565133,0.025066808267486973,0.040259537725881644,1389.07,0.005821741743481379,0.003994090538501194,0.008527033007085016,0.018391711339722505,0.02324235459846835,1080.54,0.007195988143397836,0.00927697158997498,0.01755008812005987,0.029732647908003118,0.04183454438299128,182.8,0.003513394817742821,0.0037007346562270005,0.01166906024909875,0.02412119140925917,0.038541950731751706,152.09,0.008888888888888946,0.007792517592801307,0.013919814402474584,0.02396362591788015,0.03844230240731683,93.23,0.0005365958360161738,0.003617025857428846,0.007069905104482244,0.006001334429171834,0.015584717390830782,200.0,-0.9895615866388309,-0.9892818863879957,-0.988684902831603,-0.9876483484812615,-0.9886540916182102,4275.0,0.014234875444839812,0.012697209456578484,0.0595189412245809,0.20896472085405216,0.37360798352741464,3421.2,-0.015085214187010587,-0.008905137400997742,0.0048447662866530905,0.02630047457247464,0.055665267835102394,20.81,0.11342964151952906,0.07812661900321216,0.15962218940681483,0.18400091033227106,0.16360450866459475,3096.614564272544,-0.008313025472067137,-0.006800186270080055,-0.012120528820014242,0.0028630525997879186,0.024931656410560388,729.9893656655651,-0.007097600572123719,-0.006836230064240945,-0.011988088864182456,0.00021668878474900843,0.01726818974120148,1279.345642260125,0.0020094541492388096,-0.007103896763919648,-0.010981403252760646,-0.01889429452249325,-0.036079441585124106,639.2641489912261,0.002580015252611423,-0.0012341742137662592,-0.011950190558918439,-0.046924711038606515,-0.069926599865626,4316.415097103962,-0.008595172547660512,-0.0052636636056915265,-0.013221845176808245,0.0033084654991248907,0.03280132364067079,91.22880096630458,0.015565218426706329,-0.007497978232226754,-0.02280739018229594,-0.059910877393316686,-0.11108740890859836,4213.093770104822,0.0017510237911375626,-0.002447287891739869,0.0388565893168753,0.07147846965780036,0.07655548085792008,11964.836956482892,-0.0028176738557122993,-0.025139144725865203,-0.04904010217316146,-0.06588494402407807,-0.08352477445456663,1116.8884293956994,-0.010762271865243922,-0.013313401370215194,-0.02272527511096245,-0.025203289540334683,-0.02641646409403109,2343.7664035454336,-0.00882924065644819,-0.011555955845445665,-0.02125089217066234,-0.014668833224604994,-0.007625821457170168,2452.676575672279,-0.011946587651365026,-0.013789019748282061,-0.023899641880671174,-0.020473828053770737,-0.0224385621287414,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.0,0.7051070840197695,0.4996494508062632,0.167656261553,-0.749552166009481,-2.053857379336484,2.7524690605699362,-0.4826043626317569,-0.4917723152168886,-0.331181511407,-0.43575186282100964,3.160339667067684,2.9212272337811385,1.750386901740633,1.6332157749390426,0.142101403131,-2.504048696530951,-0.2855290326946608,1.1555737711097893,-1.8951331688169966,-1.8451810175815164 -2454,"20210920",3140.510009765625,0.003328952708202104,0.00011845742188842934,-0.003961781766385064,-0.022155880065186206,-0.0188999995686302,1046.1199951171875,0.006436163147645946,0.007353012914497414,0.010995977673931012,0.00877740433286811,0.03263744806072455,589244000.0,-0.03855510779224547,-0.09740638289457315,-0.1398908155993034,-0.3037039402433366,-0.46303524475707236,1160928100.0,0.025739981164445203,-0.05610860682091823,-0.09098443759803454,-0.20125982451490532,-0.32060182001133075,33970.47,-0.017765277774564936,-0.016481196173936064,-0.030590662468538365,-0.028010808244374186,-0.015845216003812723,30500.05,0.005827524276679208,0.00031275300901767444,0.04642898289259523,0.07261512170202389,0.0619277131148841,24099.14,-0.03296929949166871,-0.03000639413623174,-0.059512338965253875,-0.08982142704047191,-0.12686108374059402,441645657.0,-0.235862621783808,0.13064090821065233,0.4755688246085321,0.48075883708320877,0.4201743291019764,97860300.0,0.4007317104590795,0.28761993933757646,0.4276542163812971,0.6194489273472965,0.5581413131599287,2651590610.0,-0.1452856828560226,0.01410613968889951,0.20986833364781865,0.22958654612370655,0.2296119765063902,110210.0,-0.0004534736078359858,-0.00014515631520695127,-0.002859055787778453,-0.0028605594150404867,-0.004458228338825365,40195.0,42.92896174863388,3.6319343612436334,6.344235337109446,9.255657898094046,9.942675390437127,0.0075,0.0,0.0,0.0,0.22448979591836715,0.3483146067415728,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0131,-0.04379562043795626,-0.009077155824508298,-0.006823351023502733,-0.006823351023502622,-0.10161161275574349,0.018500000000000003,-0.03141361256544484,-0.0117521367521366,-0.03192046049188901,-0.044668215853343685,-0.12002536863802105,2458.0,0.0036749693752551327,0.000732839345330305,0.02929168149745598,0.08011908554604674,0.13444190389012478,2593.0,-0.027016885553470926,-0.02621300886285116,-0.019807968549179766,0.04605661265380223,0.06398766272179235,183.5,-0.020288307528029903,-0.011953478354512326,-0.021789831412007743,0.03526579814667685,0.13945371422066177,9145.5,-0.030734990196597978,-0.024344709132999798,-0.021659771233876857,-0.025939791565706805,-0.04048597331710635,521.75,-0.010431484115694611,-0.00892772343052528,-0.011134802179578296,-0.06941833071989656,-0.1417938578154877,89.02,-0.03689278372822691,-0.03472056559172443,-0.04592976834163054,-0.021713448417967962,0.01284641662818764,66870.11,-0.00582617314771694,-0.007090818003179344,-0.009221191501493364,0.0033010154508852363,0.013318629823524164,1761.8,0.007088144506687932,-0.0060815308758983555,-0.01882105931460054,-0.01726854800098554,-0.023531389658160262,2.16,-0.02262443438914019,-0.013698630136986467,0.010526315789473717,0.021357080936244,0.05246061393535828,117.01,-0.048699186991869925,-0.04441068861884234,-0.1729076174353137,-0.3488157250345043,-0.3764502177574821,2170.0,-0.019873532068654054,-0.025857425031423964,-0.08035260213595519,-0.07892130507371464,-0.027138502002510556,593.5,-0.06388012618296535,0.08034804135721574,0.15975730099952123,0.036611813473915955,-0.3565796998275359,4.99,-0.023483365949119372,-0.04588910133843205,0.06305922454196855,0.20730674623976775,0.4115983026874117,19080.0,-0.04885343968095712,-0.028117359413202925,-0.02011637401973121,-0.0012066136035868702,0.051156657968241204,1436.88,0.00012528711630821476,0.00018655002185696823,0.00014895598559450107,-0.0012628326491301856,0.016736572652349402,1642.59,0.00012786322288382834,0.00022774105233414055,0.0002198231793495431,-0.0007975945836972143,0.015552402414934718,70.14,-0.0254272613588995,-0.019816093239050758,0.011369617095520645,-0.001461599787403678,0.03292377020612314,137.85,-0.012535816618911122,-0.023517744563292586,-0.02735884002751776,0.02764490277691478,0.10669186639682882,1865.2,-0.05855037351100345,-0.051088206265707536,-0.17101116903780944,-0.2610445161384043,-0.2981234812729132,900.8,-0.03399463806970515,-0.027213822894168516,-0.07691204123563433,-0.12377944688253362,-0.18659739821932741,13.72,-0.004354136429608024,-0.00014575134819994062,0.02518120002988855,0.030920088665138845,0.034086412541689315,22.16,-0.00627802690582957,-0.03492727114362859,-0.06608226567768039,-0.1009959634069656,-0.13821823249181708,1262.5,-0.01674454828660432,-0.016667964794766066,-0.027537069131523206,-0.07356731618872314,-0.1190861754675675,336.1,-0.007090103397341174,-0.004855806241487293,-0.019473415505798175,-0.04874217544918924,-0.11090536340189128,54.91,-0.024515899804583463,-0.030132824643210432,-0.058728743828853514,-0.11515643086773542,-0.12293101727064004,18.86,-0.016684045881126153,-0.017810644724507774,-0.03244837758112096,0.011603582986179362,0.06352883680057908,34750.0,-0.017667844522968212,0.0,0.019961901854716357,0.008415554265815528,0.0631986164649947,700.75,-0.011287477954144642,-0.00898034224296429,-0.010257587260111944,0.007796067809610507,0.01872014876778949,3018.0,-0.029581993569131826,-0.011075430893243365,-0.00020704791088654861,0.013809146565069153,0.025343387829001918,529.5544,-0.017255371367860373,-0.01566711099294127,0.00036782173572746935,0.0041681909497952585,0.02254425027257234,1184.0,0.008947592671495475,0.008174386920980936,0.01441514768565133,0.025066808267486973,0.040259537725881644,1389.07,0.005821741743481379,0.003994090538501194,0.008527033007085016,0.018391711339722505,0.02324235459846835,1080.54,0.007195988143397836,0.00927697158997498,0.01755008812005987,0.029732647908003118,0.04183454438299128,182.8,0.003513394817742821,0.0037007346562270005,0.01166906024909875,0.02412119140925917,0.038541950731751706,152.09,0.008888888888888946,0.007792517592801307,0.013919814402474584,0.02396362591788015,0.03844230240731683,93.26,0.00032178483320821627,0.0025369797041623343,0.007078489706223712,0.006144103225249609,0.015696685045266,21370.0,105.85,0.1222560655393341,0.24508404462959188,0.3052241540779348,0.21331983307626068,4304.0,0.006783625730994114,0.012801204819276935,0.06238815180499846,0.21056431122903407,0.3750762111921959,3338.2,-0.024260493394130722,-0.026661690439813035,-0.020708227846244598,0.0009795298256833895,0.029277246874017226,25.71,0.23546371936568966,0.24987846378220713,0.4046877561055564,0.4494033637132384,0.4333766957814533,3046.2026019642226,-0.016279701997773288,-0.01793577532073365,-0.027173062223600608,-0.013575036667571427,0.007764542776861338,718.0857749509905,-0.016306526196750104,-0.017810712517049132,-0.02728320671360762,-0.016004210081573045,0.0003252146321548466,1258.229453818049,-0.016505460091904123,-0.0168823530610398,-0.028083187127867837,-0.03357261619707874,-0.051509645938878634,639.2641489912261,0.0,-0.0020585954914990046,-0.012622483288715292,-0.04517332888748604,-0.06922726074546193,4240.977939945059,-0.017476807828217478,-0.01787555432532073,-0.02919799260460887,-0.014459928667169053,0.014173151558057207,88.67941812446745,-0.027944934218512296,-0.023294524353912882,-0.050358808507337205,-0.08272505819664178,-0.1343854772189259,4230.597834985411,0.004154682007031063,0.00058033925854728,0.03836467887878703,0.07452461435916491,0.08041634645397955,11521.331646645838,-0.03706739268158177,-0.043569935361300716,-0.08003005983176592,-0.09851890227049998,-0.11663431083544629,1101.757944087251,-0.013546997990331877,-0.019517400375367755,-0.03433830406249294,-0.03773477099375422,-0.0396633438623577,2303.871090723754,-0.01702188100372526,-0.020877835154151536,-0.03635809455868888,-0.030972989777473314,-0.0248841094211516,2392.2447574071102,-0.024639130517485452,-0.02960565408206639,-0.04566809544115791,-0.043853225867630075,-0.0463715762108855,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,2.220446049250313e-16,0.677340094623206,0.49326321178414356,0.167656261553,-0.749552166009481,-2.053857379336484,2.7524690605699362,-0.4826043626317569,-0.4917723152168886,-0.331181511407,-0.43575186282100964,3.160339667067684,2.9212272337811385,1.750386901740633,1.6332157749390426,0.142101403131,-2.504048696530951,-0.2855290326946608,1.1555737711097893,-1.8951331688169966,-1.8451810175815164 -2455,"20210921",3140.510009765625,0.003328952708202104,0.00011845742188842934,-0.003961781766385064,-0.022155880065186206,-0.0188999995686302,1046.1199951171875,0.006436163147645946,0.007353012914497414,0.010995977673931012,0.00877740433286811,0.03263744806072455,589244000.0,-0.03855510779224547,-0.09740638289457315,-0.1398908155993034,-0.3037039402433366,-0.46303524475707236,1160928100.0,0.025739981164445203,-0.05610860682091823,-0.09098443759803454,-0.20125982451490532,-0.32060182001133075,33919.84,-0.001490412113815509,-0.014192555374913818,-0.030076020438041806,-0.02922151932404704,-0.017534565995030116,29839.71,-0.021650456310727373,-0.017428045497211664,0.019670625076298798,0.048799410881114946,0.03860205311067122,24221.54,0.005079019417290498,-0.014924049860707056,-0.05194889906737388,-0.08228323265675785,-0.12133425048870938,307984825.0,-0.30264269529542775,-0.20288958181534333,0.019288900439707435,0.04123189014081574,-0.0066857031343303674,76311200.0,-0.22020267667276716,-0.0258630505746692,0.09764484016508579,0.2541059573862121,0.21447162382973572,2079740097.0,-0.21566319885255592,-0.18469202146175046,-0.05163635002179756,-0.04004212263619178,-0.03269925947288321,110210.0,-0.0004534736078359858,-0.00014515631520695127,-0.002859055787778453,-0.0028605594150404867,-0.004458228338825365,40195.0,42.92896174863388,3.6319343612436334,6.344235337109446,9.255657898094046,9.942675390437127,0.0075,0.0,0.0,0.0,0.21621621621621623,0.3432835820895521,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.013300000000000001,0.01526717557251911,-0.0015015015015015232,0.005291005291005346,0.011022424933485375,-0.08601534761195728,0.018600000000000002,0.00540540540540535,-0.007470651013873897,-0.026432870976184186,-0.037017861765467286,-0.11358220810166808,2458.0,0.0,0.002120026092628846,0.025256001167907716,0.0773574499326104,0.13318234992421996,2605.0,0.004627844195912001,-0.014973909097784177,-0.015848429324316626,0.04910594426247106,0.06797310593637262,183.35,-0.0008174386920981602,-0.013133107271650957,-0.023474428451593088,0.03188710305270104,0.135007144736367,9106.0,-0.0043190640205565956,-0.022279486766521694,-0.026843037562084615,-0.029656776338515378,-0.04477799821407258,517.0,-0.009103977000479158,-0.0167364016736401,-0.01818354460428251,-0.07460304438295684,-0.14905582092315928,90.2,0.01325544821388469,-0.014487686559010449,-0.03159137880129903,-0.009275683868877227,0.02535537885289796,66870.11,-0.00582617314771694,-0.007090818003179344,-0.009221191501493364,0.0033010154508852363,0.013318629823524164,1776.1,0.008116698830741287,0.0052296163816034635,-0.010099095985999562,-0.009283723455486337,-0.01588886154374669,2.17,0.004629629629629539,-0.010036496350365076,0.011419249592169445,0.025923883066740094,0.0556186152099889,119.01,0.01709255619177852,-0.01341313791159593,-0.14658807331554957,-0.33178740272428153,-0.3644404965136171,2170.0,0.0,-0.016853932584269593,-0.0745183337065114,-0.07873556101961765,-0.02797919337950805,602.0,0.0143218197135635,0.045937869205643134,0.164624060514021,0.05691294806144831,-0.3449555958963608,4.8,-0.038076152304609256,-0.06578435188789411,0.013513513513513598,0.15537369117824018,0.35087595862942367,18910.0,-0.008909853249475908,-0.029559683875603038,-0.029696619844782224,-0.010725424426345387,0.04052270079194731,1436.91,2.0878570235582927e-05,0.00011971563360901882,0.00019942594562860627,-0.0012628063168349524,0.016198370291485853,1642.64,3.0439732374043516e-05,0.00015952478662040193,0.00026793326026064435,-0.0008027366445931827,0.015080305011041517,70.49,0.004990019960079861,-0.015007545693365376,0.012874673104003032,0.004369508430301483,0.03663670288056764,141.9,0.029379760609357986,0.0048151819855544176,-0.0005282620179608566,0.054848661306109214,0.13682566069479374,1894.5,0.015708771177353587,-0.028461538461538427,-0.14870767129196927,-0.24575700994111782,-0.2854778896988315,950.8,0.055506216696270094,0.024193722127668682,-0.022534747923349085,-0.07284703633819445,-0.13991009823159006,13.85,0.009475218658892004,0.006101990411157887,0.033119498731911,0.03977677956982517,0.04344550477147169,22.57,0.018501805054151665,-0.006077153426105264,-0.04661330179314416,-0.08217831847910806,-0.12171868666396435,1274.0,0.009108910891089117,-0.006395258150054595,-0.01792252842551556,-0.06449066510014134,-0.11021998600261029,337.9,0.005355548943766664,0.0005329859054838959,-0.012969562423322034,-0.04322793770646538,-0.10445981134200732,55.32,0.007466763795301423,-0.017964922246680226,-0.04849542909725746,-0.10749721697884895,-0.11666433803716492,18.97,0.005832449628843994,-0.012184961466361055,-0.02528003288459546,0.015624302884829966,0.06762467111588433,35350.0,0.01726618705035965,0.011155606407322605,0.035055742216951735,0.024217108916628538,0.0797459313534088,690.25,-0.014983945772386709,-0.020921985815602784,-0.023052562673601895,-0.008570129030713636,0.0025781618795162053,3003.0,-0.00497017892644136,-0.015216108086836821,-0.006073443990269212,0.008166382703718833,0.019684298542600676,529.1028,-0.0008527924609822435,-0.014742436489024624,-0.002224371622253307,0.0033391935204389878,0.020659073943426476,1184.0,0.008947592671495475,0.008174386920980936,0.01441514768565133,0.025066808267486973,0.040259537725881644,1389.07,0.005821741743481379,0.003994090538501194,0.008527033007085016,0.018391711339722505,0.02324235459846835,1080.54,0.007195988143397836,0.00927697158997498,0.01755008812005987,0.029732647908003118,0.04183454438299128,182.8,0.003513394817742821,0.0037007346562270005,0.01166906024909875,0.02412119140925917,0.038541950731751706,152.09,0.008888888888888946,0.007792517592801307,0.013919814402474584,0.02396362591788015,0.03844230240731683,93.2,-0.0006433626420759841,0.00045084694819563786,0.006148082974829938,0.005417242761876828,0.014866376834477224,18770.0,-0.12166588675713619,0.042198778456413066,0.03804888839730114,0.15021652095759452,0.06952582645609184,4410.0,0.0246282527881041,0.0285954191351403,0.08429735810088146,0.23323871978075772,0.4006187919001254,3345.0,0.002037025942124515,-0.018704748940963856,-0.018756563623883116,0.0025000062437716686,0.030790963861454967,24.36,-0.052508751458576475,0.13039443155452424,0.3052214214911455,0.3621113844777455,0.35369055723038034,3049.675168943014,0.0011399658632529341,-0.012588631309530474,-0.0249380442677809,-0.012585075385481037,0.008431154930369944,719.0223944689079,0.0013043281883440283,-0.012165637869412826,-0.024983416325343066,-0.014661903552116273,0.0012781854212484678,1261.4046384673802,0.002523533875078421,-0.009021169797574946,-0.02530653647296688,-0.029696116714193255,-0.04860508976738265,639.2641489912261,0.0,-0.0009915397403323922,-0.01200079532528775,-0.04349629961208368,-0.06845077020805757,4240.307932900525,-0.00015798409093892296,-0.014313553755392894,-0.02797064376363778,-0.014839060103538082,0.013437053645796837,88.64656109767948,-0.000370514686303558,-0.014306205747597223,-0.04874772901032964,-0.07966317457957617,-0.1331011179726942,4171.6218555525265,-0.013940341704232972,-0.009329936818504803,0.020388128674166506,0.05832061186048487,0.06478157512375016,11773.704612734206,0.02190484345286947,-0.009937927155211135,-0.056285483344253984,-0.07714903556872565,-0.09654746059837382,1111.571256206609,0.008906958349629068,-0.006215208754268398,-0.024361617409255465,-0.02866107171332477,-0.031157697415496566,2336.9309727926066,0.014349710017180994,-0.0023473114913422632,-0.021648497382386944,-0.01682979570996823,-0.01131399769844188,2425.526875992847,0.01391250560072721,-0.009309659672992687,-0.030430479228589546,-0.029911740887547777,-0.03298886956371905,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.0,0.650462962962963,0.48693113356196127,0.167656261553,-0.749552166009481,-2.053857379336484,2.7524690605699362,-0.4826043626317569,-0.4917723152168886,-0.331181511407,-0.43575186282100964,3.160339667067684,2.9212272337811385,1.750386901740633,1.6332157749390426,0.142101403131,-2.504048696530951,-0.2855290326946608,1.1555737711097893,-1.8951331688169966,-1.8451810175815164 -2456,"20210922",3140.510009765625,0.003328952708202104,0.00011845742188842934,-0.003961781766385064,-0.022155880065186206,-0.0188999995686302,1046.1199951171875,0.006436163147645946,0.007353012914497414,0.010995977673931012,0.00877740433286811,0.03263744806072455,589244000.0,-0.03855510779224547,-0.09740638289457315,-0.1398908155993034,-0.3037039402433366,-0.46303524475707236,1160928100.0,0.025739981164445203,-0.05610860682091823,-0.09098443759803454,-0.20125982451490532,-0.32060182001133075,34258.32,0.00997882065481459,-0.001126805210699966,-0.018843116919969316,-0.019522626249759645,-0.007995326712667561,29639.4,-0.0067128668475664455,-0.017353868710382025,0.009535862111776039,0.04129282751834307,0.03149162316897036,24221.54,0.005079019417290498,-0.014924049860707056,-0.05194889906737388,-0.08228323265675785,-0.12133425048870938,300082310.0,-0.025658780428548744,-0.21320388330942108,-0.018172929343428956,0.01344181146407597,-0.03169772088048384,68991200.0,-0.09592300999066983,-0.09598461143345338,-0.016078683242673808,0.1262897254147206,0.09865523636375695,2079740097.0,-0.21566319885255592,-0.18469202146175046,-0.05163635002179756,-0.04004212263619178,-0.03269925947288321,110210.0,-0.0004534736078359858,-0.00014515631520695127,-0.002859055787778453,-0.0028605594150404867,-0.004458228338825365,40195.0,42.92896174863388,3.6319343612436334,6.344235337109446,9.255657898094046,9.942675390437127,0.0075,0.0,0.0,0.0,0.20805369127516782,0.3382899628252789,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.013200000000000002,-0.007518796992481147,-0.010494752623688153,-0.003397508493771184,0.005586592178770999,-0.0908047296521638,0.0184,-0.010752688172043112,-0.014989293361884481,-0.035133717881489224,-0.04523047651993428,-0.12133391698834028,2528.0,0.028478437754271724,0.024145195268189923,0.04881033874748475,0.10432395832574937,0.16369439212542236,2652.0,0.01804222648752396,0.006680838141512213,0.0007358351729211954,0.06588069799377028,0.08627681216804794,184.85,0.008181074447777492,-0.0027514026758740373,-0.015891606995501295,0.03812835500975775,0.14057121114347626,9255.0,0.016362837689435583,-0.0012733629731945806,-0.011014551603828804,-0.013468210865174024,-0.029412998489848463,525.5,0.01644100580270802,0.0024799694772985603,-0.00023781212841855748,-0.05516058224642839,-0.13465892717467376,91.03,0.009201773835920246,-0.00032945310784082693,-0.02099857500067215,-0.0008159143546044856,0.03349814656077754,66870.11,-0.00582617314771694,-0.007090818003179344,-0.009221191501493364,0.0033010154508852363,0.013318629823524164,1776.7,0.00033781881650818413,0.007359444809833748,-0.008958254311787206,-0.008920478052091063,-0.015784543952566454,2.21,0.018433179723502224,0.008211678832116931,0.026713124274099664,0.04409448818897643,0.07342345988828636,120.73,0.014452567011175477,0.006569842090343725,-0.121867840128014,-0.31608002197970275,-0.35402029577305894,2138.0,-0.014746543778801802,-0.022807258101375738,-0.08159539509010061,-0.09181014952424105,-0.04304185572893637,627.0,0.04152823920265791,0.027734067663257145,0.19599427753934195,0.10640550555849648,-0.31535892699527734,4.8,0.0,-0.041150619256891785,0.004184100418409997,0.14979239859469828,0.34406720336016816,19080.0,0.008989952406134316,-0.013035381750465591,-0.02143809621499637,-0.0022399051744423915,0.04852064068934192,1436.66,-0.0001739844527492984,-7.099296891210916e-05,5.638395103924054e-05,-0.0014501050567402585,0.015469907640698555,1642.46,-0.0001095797009692534,1.2176871493352337e-06,0.0001738548491649894,-0.0009404871453747576,0.014472254666223039,72.23,0.024684352390410114,0.010379364368845234,0.03439140179153233,0.029327937068916565,0.06082395115186956,140.05,-0.013037350246652535,-0.002350762216839941,-0.013037350246652535,0.03808664928904104,0.11975427503473024,2039.0,0.07627342306677232,0.040433522472139494,-0.07539456709284387,-0.18466525557018787,-0.22949095955583299,1001.1,0.05290281867900726,0.06264860733695654,0.02962048750385682,-0.02226461654659173,-0.09300661075659789,13.88,0.0021660649819494893,0.006964596633778353,0.03343012433921522,0.041078080856064236,0.045206958005974185,22.86,0.012848914488258645,0.01473721590909105,-0.032258064516129004,-0.06826348932470161,-0.10983619324524274,1282.75,0.006868131868131844,0.0022658905340471325,-0.009105568591099122,-0.0572087425468778,-0.10348663500263555,337.9,0.0,-0.0006506565716314361,-0.010512752935664338,-0.0426089543499103,-0.1030275144119952,56.39,0.01934201012292114,0.00790019303639089,-0.026155134747731124,-0.08878391407626052,-0.10008896974629655,19.33,0.01897733263046919,0.008556819367630197,-0.0061441168153424375,0.03296253083835787,0.08553324316861888,36000.0,0.018387553041018467,0.02026356808842289,0.04973865881306638,0.0412684578091036,0.09734295676011517,705.75,0.022455632017384985,0.0029131732272273947,-0.00024790168927291134,0.012245190669989414,0.023917399885747814,3019.0,0.00532800532800537,-0.007821743131326442,-0.0020494512759486883,0.012730413780379424,0.024514191421942,539.3099,0.019291336201584963,0.006402002540871088,0.015185726965285973,0.022357422895364243,0.039258253909377094,1184.0,0.008947592671495475,0.008174386920980936,0.01441514768565133,0.025066808267486973,0.040259537725881644,1389.07,0.005821741743481379,0.003994090538501194,0.008527033007085016,0.018391711339722505,0.02324235459846835,1080.54,0.007195988143397836,0.00927697158997498,0.01755008812005987,0.029732647908003118,0.04183454438299128,182.8,0.003513394817742821,0.0037007346562270005,0.01166906024909875,0.02412119140925917,0.038541950731751706,152.09,0.008888888888888946,0.007792517592801307,0.013919814402474584,0.02396362591788015,0.03844230240731683,93.46,0.0027896995708154293,0.002080072051980464,0.008513990352968959,0.008029941056241885,0.017497192066294298,32530.0,0.7330847096430475,0.7673584700641096,0.7153554102510018,0.9670049482499725,0.8386148686838237,4560.0,0.03401360544217691,0.047601543833853954,0.11551445765448398,0.26747644328320885,0.4391251633875197,3412.0,0.02002989536621813,0.0041200706297821466,-7.912621216943361e-05,0.02212609417220368,0.05097392971688852,20.87,-0.14326765188834145,-0.055143064107207485,0.10739679507587829,0.16143393776376191,0.15785239739802215,3074.354849465139,0.008092560405598581,-0.0011466011927295794,-0.01623778106985241,-0.004901152368845918,0.01605100418353267,724.2430796184369,0.007260810219110292,-0.0014704870045489926,-0.01713455208009096,-0.007604405484479937,0.00813877137793284,1262.7907343584118,0.0010988511130858303,-0.0038805099931088494,-0.023763466362819452,-0.027235029344330752,-0.047104660272280885,639.2641489912261,0.0,0.0005149402076503051,-0.011353629592652847,-0.04173037525156087,-0.06763761858711803,4280.951918233714,0.009585149469413023,-0.0012938475693894391,-0.01759782132348464,-0.005770160200803676,0.022496470332850516,88.9665172182598,0.003609346111325795,-0.005631539851853717,-0.04343859070372069,-0.07303565208088336,-0.12852355819442274,4115.826607502941,-0.013374953430958847,-0.01708643540666621,0.0038479933957640267,0.043074336507521016,0.050154918204018406,11782.727267630882,0.0007663394992021288,-0.002161359728198753,-0.05203232039437822,-0.0747896017830435,-0.09517227968232911,1127.4326958662948,0.014269386304405884,0.009034633516810997,-0.00958690457211575,-0.01464876442044194,-0.01746554914623699,2365.8060984800727,0.012356002818928236,0.009732080574212931,-0.0092237262492747,-0.004846036196200942,0.0004172655638154943,2449.598184155053,0.009924156438115173,0.003738005331806793,-0.019487801866853505,-0.020036471273485734,-0.023322416861382922,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.0,0.6244335873224818,0.4806525300537621,0.167656261553,-0.749552166009481,-2.053857379336484,2.7524690605699362,-0.4826043626317569,-0.4917723152168886,-0.331181511407,-0.43575186282100964,3.160339667067684,2.9212272337811385,1.750386901740633,1.6332157749390426,0.142101403131,-2.504048696530951,-0.2855290326946608,1.1555737711097893,-1.8951331688169966,-1.8451810175815164 -2457,"20210923",3127.580078125,-0.004117143903512033,-0.0039814097213324295,-0.00865010007933853,-0.025295314531073698,-0.023107587215611347,1036.260009765625,-0.00942529097769318,-0.004044341336214119,-0.000613355949411476,-0.0011179935563819798,0.022231078343402544,623841300.0,0.05871472598787597,-0.011577749252006608,-0.09288941231304526,-0.25438708069109006,-0.42924000586376354,968174900.0,-0.166033710442533,-0.17342500169895358,-0.24115894727441634,-0.3310227245905175,-0.43094526520942145,34764.82,0.014784729665669571,0.013561473164199311,-0.003422665327417196,-0.0052507476169016964,0.006370645270212583,29639.4,-0.0067128668475664455,-0.017353868710382025,0.009535862111776039,0.04129282751834307,0.03149162316897036,24510.98,0.011949694362951346,0.0010997361793110283,-0.03839374314770139,-0.06868025489707619,-0.10974005233987705,285870887.0,-0.04735841642914573,-0.25303522408537205,-0.0716813677628867,-0.034402396224244236,-0.07608213375718142,68991200.0,-0.09592300999066983,-0.09598461143345338,-0.016078683242673808,0.1262897254147206,0.09865523636375695,2711912414.0,0.30396698025484103,0.039415400481354945,0.20918836737171542,0.2474695906477442,0.2591707323654511,110140.0,-0.0006351510752200529,-0.000580741170919441,-0.003197027872743341,-0.0034766125985926655,-0.005039243466071985,2420.0,-0.9397935066550566,-0.7259591429995017,-0.5051934243886481,-0.38666114718020417,-0.3443999701999987,0.0075,0.0,0.0,0.0,0.19999999999999996,0.33333333333333304,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0141,0.06818181818181812,0.04599406528189909,0.062146892655367214,0.07524148449415335,-0.027027027027027195,0.0192,0.04347826086956519,0.023454157782516027,0.00787401574803126,-0.002165439584235762,-0.08152282240382702,2528.0,0.0,0.0176314306416554,0.04322707108222423,0.10070971393738848,0.16194047429815717,2612.0,-0.015082956259426794,-0.005103984154795516,-0.013986145976859654,0.04804194307725229,0.06888555449461209,190.6,0.031106302407357234,0.025172117039586883,0.012954228393011302,0.06733367243608002,0.17192243545895436,9252.0,-0.00032414910858991064,0.0014287569814261936,-0.010994297075848425,-0.013645179144615494,-0.03012047929645645,529.25,0.007136060894386231,0.009730039110941613,0.009008150231161638,-0.043682522473686536,-0.12819668080550184,92.5,0.01614852246512144,0.016081550155982338,-0.004128828048038602,0.01438600403195589,0.0487171638152899,66642.15,-0.0034089969345049154,-0.0074855573999619285,-0.012076720441274502,-0.0006174357398547325,0.009171879876980649,1747.7,-0.0163223954522429,-0.00830713710180786,-0.02403203154012179,-0.024960389190154086,-0.03194180314248252,2.25,0.018099547511312153,0.022727272727272707,0.042149143121815724,0.06190513647447493,0.09073281085885121,120.45,-0.0023192247163090762,0.003415528157280967,-0.11114554853278136,-0.31156217373743533,-0.35426773451799476,2139.0,0.000467726847521055,-0.0125565506416766,-0.07495702377477209,-0.09079638557204228,-0.04329011589876042,638.8,0.018819776714513514,0.03188705456660079,0.20157626943297546,0.1311934078647572,-0.3000398119706196,5.04,0.050000000000000044,0.018593371059013597,0.04218362282878396,0.20052403827067344,0.40298784448362257,19235.0,0.008123689727463246,-0.001971670212214005,-0.013918437443928955,0.005097335329419472,0.05563269360583489,1437.2,0.000375871813790285,0.00022966587095551994,0.0004357589654273575,-0.0010928298361774225,0.015301521250928873,1642.8,0.00020700656332572898,0.0001375889305443856,0.0003766331553485269,-0.0007618369851327689,0.014188692003926473,73.3,0.014813789284230827,0.02337140144640193,0.046014655621436695,0.04449679858643818,0.07461198639508959,140.4,0.002499107461620742,0.0031437553586739497,-0.010727685884902027,0.037598152424942244,0.12019042173360917,1974.6,-0.03158410985777349,0.01214823927418096,-0.0952411498950726,-0.20669059352903363,-0.25223098057110827,997.0,-0.004095494955548951,0.04240726025678554,0.025176989558001628,-0.02515021193449507,-0.0952867798742899,13.83,-0.0036023054755043304,0.0013032145960034658,0.027908878070533882,0.03657622545345518,0.04100412111175933,22.64,-0.00962379702537175,0.0059539678308007105,-0.03927351424752279,-0.07520117642253177,-0.11779604878619021,1284.25,0.0011693626973299232,0.005283757338551798,-0.005575128731271084,-0.05523251358666503,-0.10176604301451297,336.6,-0.0038472920982537406,-0.002371072910491878,-0.012048546396442705,-0.045760589666658746,-0.10509862481361754,57.1,0.012590884908671773,0.019606442627049248,-0.009797971039625542,-0.07555565149581345,-0.0892778818932175,19.49,0.008277289187790915,0.01690493582385466,0.0027009646302251777,0.03942047020132433,0.09214188318359251,36600.0,0.016666666666666607,0.027656886143478943,0.061515705211868,0.056770114002203886,0.11306392894840545,717.75,0.01700318809776835,0.01859078975377848,0.01628318584070798,0.02754066677403766,0.040072936729802056,3044.0,0.008280887711162643,0.0017112017901803611,0.004902365350015758,0.020198409151845675,0.03234996121056932,546.0133,0.012429588257141244,0.01760586729050484,0.025710334303072235,0.034542458642496277,0.050797502198425715,1174.0,-0.008445945945945943,-0.0001703287344575477,0.00576128161744216,0.015742274864704697,0.031141377182703156,1375.11,-0.010049889494409991,-0.004871758131537396,-0.0016766860059699296,0.007822397054902064,0.01265397092455034,1068.49,-0.011151831491661546,-0.0022523069337810897,0.006017329834600904,0.01744657085873058,0.02982405441557079,181.74,-0.005798687089715537,-0.0017137960582689349,0.005477178423236584,0.01751661895288481,0.032054606784961415,150.8,-0.008481819975014737,-0.0004374743149549998,0.005192606368441766,0.014663730033059652,0.029315234616299035,93.03,-0.0046008987802267365,-0.002209446994723141,0.003662727032435864,0.0033199540562935947,0.012623781909812948,24800.0,-0.23762680602520747,0.2695812429609912,0.30946723691852784,0.4868254079277372,0.4015258547612319,4651.0,0.019956140350877227,0.047522522522522426,0.13154757560275399,0.284871701605514,0.458073718777676,3457.4,0.013305978898006998,0.018451967149371473,0.01196835367085125,0.03516571364127885,0.06454282221056196,18.63,-0.10733109726880696,-0.15609711904330503,-0.016263597000739205,0.03427217883711453,0.033234890395574146,3106.4211580432902,0.010430256150727013,0.010332054576005945,-0.005915654245029489,0.0050538501188373,0.026052962357608456,731.5638865499419,0.010108217996866342,0.009637276247216553,-0.007174425683348251,0.002203805862588837,0.01786871784137012,1272.5214262532959,0.007705704223295529,0.004470150188510713,-0.01648369078626888,-0.018533312880189223,-0.03933402074696224,638.1535193921333,-0.001737356303877502,-0.00139036815607807,-0.012840267744851364,-0.041797768685602255,-0.06844520350826555,4331.365799747908,0.011776325097104579,0.011527795206806468,-0.005825228212637312,0.005438959643115249,0.033814913740992436,89.92108169965644,0.010729480159989091,0.004834207694484727,-0.03244636690336622,-0.059953478057238274,-0.11773554967654332,4096.954383080292,-0.0045852816997310475,-0.016483626796897077,-0.00339600479059754,0.037173445848563524,0.044978506345700664,11845.934448450833,0.005364393097138986,0.005792932541177187,-0.04393408958781764,-0.06826624881863819,-0.08949064229236092,1134.8025203240213,0.006536819878248945,0.01458389690318418,-0.002840290737342377,-0.007998474188857463,-0.011193726780382662,2392.1194259164076,0.011122351680993736,0.018573834338975637,0.0015290133918566262,0.0059981941537778916,0.0110077216786304,2474.262503724408,0.01006872054726915,0.014515264716197906,-0.008976950705165465,-0.009997258488458893,-0.01348145023281444,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.0,0.5992124806858392,0.47442672671292674,-0.376235843159,-3.244090615369371,0.5957062792061882,-5.82137591697292,-2.139106401816085,-2.175193005578257,-0.222344418019,-0.3286327576850945,0.8453561532738507,0.6849615588782045,0.6752865071531877,0.7897188550384686,0.625499635353,3.401783666952017,0.9911987467144507,6.60316563566231,-5.0870474507889645,-4.913192589089924 -2458,"20210924",3125.239990234375,-0.0007482103838019061,-0.0032289786427840417,-0.009186757352037889,-0.025130112955554007,-0.023934644714026287,1037.030029296875,0.0007430756026416407,-0.003168233816425503,-0.0010196323627952308,-0.0006827122264533303,0.022391846361993428,753222400.0,0.20739425235232112,0.17847955062400134,0.08212607025938512,-0.08747157355660018,-0.30997615801255607,1306783500.0,0.34973908123418607,0.08785408399298578,0.025012431021098624,-0.09412672579151093,-0.2292791224049695,34798.0,0.0009544131107250831,0.01326964509355677,-0.00187763917070638,-0.004441637562950795,0.0069988804789253845,30248.81,0.02056080757370249,0.0046013548470618115,0.025883012245319748,0.06196726824924914,0.05243612668263231,24192.16,-0.013007231860986401,-0.00806743522344322,-0.048618209870516904,-0.07808769524826353,-0.120205125553139,256578503.0,-0.10246718127683985,-0.1942450778547633,-0.16904949098615618,-0.13128771968345743,-0.1698203880270045,84584500.0,0.22601868064332842,0.06365922060989782,0.17847326169290012,0.36855563120784796,0.3511610653093795,2014445146.0,-0.2571865021891522,-0.19807122640146246,-0.10539529155329719,-0.0736033929285358,-0.06216967868912959,110065.0,-0.0006809515162520263,-0.001061879435842461,-0.0036210564432173076,-0.0041416812375733025,-0.00565613159144851,1947.0,-0.19545454545454544,-0.7870967741935484,-0.5643661830020026,-0.5094441038389506,-0.47450692852853393,0.0075,0.0,0.0,0.0,0.1920529801324502,0.3284132841328413,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0147,0.042553191489361764,0.07456140350877183,0.10194902548725637,0.1207115628970774,0.015544041450777257,0.0199,0.03645833333333348,0.051797040169133224,0.04325032765399728,0.03484139365574612,-0.04678269200063867,2527.0,-0.00039556962025311115,0.010880870469637483,0.037313739173268745,0.09668902913148036,0.15932277260276062,2591.0,-0.008039816232771835,-0.007507852600934561,-0.020952596875059015,0.03801237922906919,0.05962341313793984,194.35,0.019674711437565495,0.03747397640527428,0.030501464759607133,0.08478959584354695,0.19086097686139047,9275.0,0.00248594898400345,0.007418510432619652,-0.0079869086358616,-0.011280112428022515,-0.02806983226563642,526.75,-0.004723665564478008,0.005152180135483242,0.006737063404844923,-0.042628115320827886,-0.1319871191887011,96.05,0.03837837837837843,0.04675239755884908,0.03300674331314979,0.05120305565739858,0.08722925388114233,66425.88,-0.003245243438274259,-0.007977384005978694,-0.014404986924513863,-0.004291935818130588,0.005392288487010788,1749.7,0.0011443611603823012,-0.007206082614616416,-0.021748853852174843,-0.023653037936188004,-0.030870676595945112,2.26,0.004444444444444251,0.02262443438914019,0.0424354243542433,0.06553512494106539,0.09350429418168615,120.1,-0.002905770029057786,0.0053574418215300845,-0.10061032688059313,-0.30733051177374726,-0.3547927856055936,2158.5,0.00911640953716697,0.0015776530091411445,-0.05998911268372342,-0.08148610456065453,-0.03529468726780427,643.0,0.006574827802129146,0.03566021325258517,0.19288351297701434,0.14108926997497773,-0.2928464397164421,5.2,0.031746031746031855,0.047120418848167755,0.06437416845768085,0.23106060606060597,0.43838458346779774,19180.0,-0.0028593709383935018,0.004346232392522298,-0.016624581821910622,0.0013800736851448114,0.051132652977341486,1437.72,0.0003618146395769628,0.00044952451996205234,0.0007705624270419875,-0.0007470372484194021,0.01512218229757778,1643.18,0.00023131239347451427,0.0002714986114611406,0.0005864024060158179,-0.0005572463978942288,0.013933424019938245,73.98,0.009276944065484294,0.02710057199977811,0.05080003124844645,0.054058867530247356,0.08264338841916952,138.65,-0.012464387464387494,-0.008013164484510282,-0.021317145478929933,0.02213457675224384,0.10406609266908884,1953.9,-0.010483135824977174,0.00434863064396751,-0.09572646408174978,-0.21065442144350444,-0.2583522671738606,979.9,-0.01715145436308929,0.01447324830213681,0.007355473428287906,-0.04045357883690459,-0.1090664017838674,13.9,0.005061460592914013,0.00462561433940456,0.03085137941263727,0.040886625730118364,0.04576802507837008,22.39,-0.011042402826855091,-0.005949209731841432,-0.04753801978092098,-0.08305974377000724,-0.12673804091343444,1285.0,0.0005839984426707634,0.005713391249902111,-0.0018060707280601607,-0.0527644596242387,-0.10054028829958661,336.1,-0.0014854426619133054,-0.0024338121809329705,-0.010553895520850176,-0.045400968516125295,-0.10503401722829486,57.97,0.015236427320490353,0.02896801448400721,0.008226516166060849,-0.05964604928058148,-0.07589917305967919,19.1,-0.02001026167265252,-0.0026109660574411553,-0.01589509750882323,0.017292191882967156,0.06832228654529215,37525.0,0.025273224043715903,0.04105978637813834,0.0821512099041708,0.08108134062729122,0.1382105601067689,723.75,0.008359456635318674,0.02275136013566037,0.02488759868304613,0.03484021638109769,0.04739823745247662,3110.0,0.021681997371879147,0.023430301434776757,0.025370501640263,0.0412365381396127,0.053795229967090075,549.7233,0.0067947062827957705,0.020385612567558997,0.02995784686929648,0.04111988186167026,0.05656232703297093,1178.0,0.0034071550255536653,0.002126754572522316,0.008734372324028072,0.018520119663144596,0.03430261399937651,1382.44,0.005330482652297075,0.0004313077308293334,0.003211140662474854,0.012801536741199104,0.01771040189342843,1066.5,-0.0018624413892502911,-0.004649634804877678,0.0040401672552987655,0.014830416746557384,0.02753270593728918,182.11,0.0020358754264333534,2.1965229042297807e-05,0.007003292902426628,0.01891975818070435,0.033651913229469255,151.3,0.003315649867374093,0.0019336723882179552,0.008051755096058155,0.017395923691943427,0.03238690285635015,93.26,0.0024723207567451944,0.00019304605220815674,0.005704672655314935,0.005697442441453093,0.014847467279439419,17040.0,-0.3129032258064516,-0.25596017815037986,-0.0993895510160937,0.019535106351153297,-0.023514355026647005,4644.0,-0.0015050526768436434,0.02884487571447547,0.12370697477466575,0.2757365565551817,0.44606450307101886,3453.9,-0.0010123213975820056,0.015464675271219752,0.009710043456208295,0.033557682956327994,0.06295295999474759,17.75,-0.04723564143853998,-0.17303391725680206,-0.06002594857944776,-0.016329848154579496,-0.015402252094003588,3103.529814533396,-0.0009307635258689606,0.008937830870948682,-0.006361734126519636,0.0038074551279734248,0.02455244717657057,730.4602905110982,-0.0015085436270622088,0.007983171229721142,-0.008215815333247223,0.0005594741704282313,0.015912109628644755,1265.1019298404105,-0.005830547336818315,0.0008641494980090592,-0.021931972516733067,-0.02312210426132999,-0.04454295401161379,636.5308430602004,-0.002542767974512694,-0.0030767941981625357,-0.015002558470615157,-0.04264960544525742,-0.07006511842461705,4335.958767690191,0.0010603971482969765,0.011676929082693244,-0.004178989376020126,0.00610836065597109,0.03423984163255689,88.64420953000524,-0.014199920035615876,-0.0036792432669652264,-0.04496837314601765,-0.07038934437779598,-0.12886096891082977,4166.748730733876,0.017035666284648476,0.0025019184277466078,0.009924948305727543,0.05357548444843929,0.06226417578028931,11633.533978708752,-0.017930241861996543,-0.006652672054779485,-0.057187711276949105,-0.08329592750077741,-0.10492803530923667,1125.2605551245802,-0.008408480796038953,0.0045489377267267095,-0.01023805466105121,-0.01599428447780049,-0.019621456866518838,2363.1918935299964,-0.012092846232093613,0.004594487004642822,-0.009985618817206943,-0.006218595529951743,-0.001648390057406024,2448.0169909317747,-0.010607408370424287,0.00413757944596127,-0.01802350471415537,-0.020143962337924926,-0.02383603463471784,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.0,0.5747625708606348,0.46825306029058433,0.463264972587,-2.231315359794736,2.3456700262838432,2.8304594531840452,0.39873397279800704,0.40945223310795953,-0.454976551349,1.0462692762996229,0.3038343313639076,1.760387600310923,2.3947775089559586,2.5869143460032435,0.005372354098,-0.9914110995524912,-0.9748180870915882,-0.9237448689944237,-1.0351289936374442,-1.0324169203969376 -2459,"20210925",3125.239990234375,-0.0007482103838019061,-0.0032289786427840417,-0.009186757352037889,-0.025130112955554007,-0.023934644714026287,1037.030029296875,0.0007430756026416407,-0.003168233816425503,-0.0010196323627952308,-0.0006827122264533303,0.022391846361993428,753222400.0,0.20739425235232112,0.17847955062400134,0.08212607025938512,-0.08747157355660018,-0.30997615801255607,1306783500.0,0.34973908123418607,0.08785408399298578,0.025012431021098624,-0.09412672579151093,-0.2292791224049695,34798.0,0.0009544131107250831,0.01326964509355677,-0.00187763917070638,-0.004441637562950795,0.0069988804789253845,30248.81,0.02056080757370249,0.0046013548470618115,0.025883012245319748,0.06196726824924914,0.05243612668263231,24192.16,-0.013007231860986401,-0.00806743522344322,-0.048618209870516904,-0.07808769524826353,-0.120205125553139,256578503.0,-0.10246718127683985,-0.1942450778547633,-0.16904949098615618,-0.13128771968345743,-0.1698203880270045,84584500.0,0.22601868064332842,0.06365922060989782,0.17847326169290012,0.36855563120784796,0.3511610653093795,2014445146.0,-0.2571865021891522,-0.19807122640146246,-0.10539529155329719,-0.0736033929285358,-0.06216967868912959,110065.0,-0.0006809515162520263,-0.001061879435842461,-0.0036210564432173076,-0.0041416812375733025,-0.00565613159144851,1947.0,-0.19545454545454544,-0.7870967741935484,-0.5643661830020026,-0.5094441038389506,-0.47450692852853393,0.0075,0.0,0.0,0.0,0.18421052631578938,0.32352941176470584,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0147,0.042553191489361764,0.07456140350877183,0.10194902548725637,0.1207115628970774,0.015544041450777257,0.0199,0.03645833333333348,0.051797040169133224,0.04325032765399728,0.03484139365574612,-0.04678269200063867,2527.0,-0.00039556962025311115,0.010880870469637483,0.037313739173268745,0.09668902913148036,0.15932277260276062,2591.0,-0.008039816232771835,-0.007507852600934561,-0.020952596875059015,0.03801237922906919,0.05962341313793984,194.35,0.019674711437565495,0.03747397640527428,0.030501464759607133,0.08478959584354695,0.19086097686139047,9275.0,0.00248594898400345,0.007418510432619652,-0.0079869086358616,-0.011280112428022515,-0.02806983226563642,526.75,-0.004723665564478008,0.005152180135483242,0.006737063404844923,-0.042628115320827886,-0.1319871191887011,96.05,0.03837837837837843,0.04675239755884908,0.03300674331314979,0.05120305565739858,0.08722925388114233,66425.88,-0.003245243438274259,-0.007977384005978694,-0.014404986924513863,-0.004291935818130588,0.005392288487010788,1749.7,0.0011443611603823012,-0.007206082614616416,-0.021748853852174843,-0.023653037936188004,-0.030870676595945112,2.26,0.004444444444444251,0.02262443438914019,0.0424354243542433,0.06553512494106539,0.09350429418168615,120.1,-0.002905770029057786,0.0053574418215300845,-0.10061032688059313,-0.30733051177374726,-0.3547927856055936,2158.5,0.00911640953716697,0.0015776530091411445,-0.05998911268372342,-0.08148610456065453,-0.03529468726780427,643.0,0.006574827802129146,0.03566021325258517,0.19288351297701434,0.14108926997497773,-0.2928464397164421,5.2,0.031746031746031855,0.047120418848167755,0.06437416845768085,0.23106060606060597,0.43838458346779774,19180.0,-0.0028593709383935018,0.004346232392522298,-0.016624581821910622,0.0013800736851448114,0.051132652977341486,1437.82,6.955457251756059e-05,0.00038823819178412933,0.000804641864764255,-0.0006883001257290688,0.014651004804317802,1643.4,0.00013388673182479494,0.0003067753527916661,0.0006926420106407871,-0.00044673960676566704,0.013583315738542323,73.98,0.009276944065484294,0.02710057199977811,0.05080003124844645,0.054058867530247356,0.08264338841916952,138.65,-0.012464387464387494,-0.008013164484510282,-0.021317145478929933,0.02213457675224384,0.10406609266908884,1953.9,-0.010483135824977174,0.00434863064396751,-0.09572646408174978,-0.21065442144350444,-0.2583522671738606,979.9,-0.01715145436308929,0.01447324830213681,0.007355473428287906,-0.04045357883690459,-0.1090664017838674,13.9,0.005061460592914013,0.00462561433940456,0.03085137941263727,0.040886625730118364,0.04576802507837008,22.39,-0.011042402826855091,-0.005949209731841432,-0.04753801978092098,-0.08305974377000724,-0.12673804091343444,1285.0,0.0005839984426707634,0.005713391249902111,-0.0018060707280601607,-0.0527644596242387,-0.10054028829958661,336.1,-0.0014854426619133054,-0.0024338121809329705,-0.010553895520850176,-0.045400968516125295,-0.10503401722829486,57.97,0.015236427320490353,0.02896801448400721,0.008226516166060849,-0.05964604928058148,-0.07589917305967919,19.1,-0.02001026167265252,-0.0026109660574411553,-0.01589509750882323,0.017292191882967156,0.06832228654529215,37525.0,0.025273224043715903,0.04105978637813834,0.0821512099041708,0.08108134062729122,0.1382105601067689,723.75,0.008359456635318674,0.02275136013566037,0.02488759868304613,0.03484021638109769,0.04739823745247662,3110.0,0.021681997371879147,0.023430301434776757,0.025370501640263,0.0412365381396127,0.053795229967090075,549.7233,0.0067947062827957705,0.020385612567558997,0.02995784686929648,0.04111988186167026,0.05656232703297093,1178.0,0.0034071550255536653,0.002126754572522316,0.008734372324028072,0.018520119663144596,0.03430261399937651,1382.44,0.005330482652297075,0.0004313077308293334,0.003211140662474854,0.012801536741199104,0.01771040189342843,1066.5,-0.0018624413892502911,-0.004649634804877678,0.0040401672552987655,0.014830416746557384,0.02753270593728918,182.11,0.0020358754264333534,2.1965229042297807e-05,0.007003292902426628,0.01891975818070435,0.033651913229469255,151.3,0.003315649867374093,0.0019336723882179552,0.008051755096058155,0.017395923691943427,0.03238690285635015,93.26,0.0024723207567451944,0.00019304605220815674,0.005704672655314935,0.005697442441453093,0.014847467279439419,17040.0,-0.3129032258064516,-0.25596017815037986,-0.0993895510160937,0.019535106351153297,-0.023514355026647005,4644.0,-0.0015050526768436434,0.02884487571447547,0.12370697477466575,0.2757365565551817,0.44606450307101886,3453.9,-0.0010123213975820056,0.015464675271219752,0.009710043456208295,0.033557682956327994,0.06295295999474759,17.75,-0.04723564143853998,-0.17303391725680206,-0.06002594857944776,-0.016329848154579496,-0.015402252094003588,3103.529814533396,-0.0009307635258689606,0.008937830870948682,-0.006361734126519636,0.0038074551279734248,0.02455244717657057,730.4602905110982,-0.0015085436270622088,0.007983171229721142,-0.008215815333247223,0.0005594741704282313,0.015912109628644755,1265.1019298404105,-0.005830547336818315,0.0008641494980090592,-0.021931972516733067,-0.02312210426132999,-0.04454295401161379,636.5308430602004,-0.002542767974512694,-0.0030767941981625357,-0.015002558470615157,-0.04264960544525742,-0.07006511842461705,4335.958767690191,0.0010603971482969765,0.011676929082693244,-0.004178989376020126,0.00610836065597109,0.03423984163255689,88.64420953000524,-0.014199920035615876,-0.0036792432669652264,-0.04496837314601765,-0.07038934437779598,-0.12886096891082977,4166.748730733876,0.017035666284648476,0.0025019184277466078,0.009924948305727543,0.05357548444843929,0.06226417578028931,11633.533978708752,-0.017930241861996543,-0.006652672054779485,-0.057187711276949105,-0.08329592750077741,-0.10492803530923667,1125.2605551245802,-0.008408480796038953,0.0045489377267267095,-0.01023805466105121,-0.01599428447780049,-0.019621456866518838,2363.1918935299964,-0.012092846232093613,0.004594487004642822,-0.009985618817206943,-0.006218595529951743,-0.001648390057406024,2448.0169909317747,-0.010607408370424287,0.00413757944596127,-0.01802350471415537,-0.020143962337924926,-0.02383603463471784,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.0,0.5510490186599633,0.46855547418528,0.463264972587,-2.231315359794736,2.3456700262838432,2.8304594531840452,0.39873397279800704,0.40945223310795953,-0.454976551349,1.0462692762996229,0.3038343313639076,1.760387600310923,2.3947775089559586,2.5869143460032435,0.005372354098,-0.9914110995524912,-0.9748180870915882,-0.9237448689944237,-1.0351289936374442,-1.0324169203969376 -2460,"20210926",3125.239990234375,-0.0007482103838019061,-0.0032289786427840417,-0.009186757352037889,-0.025130112955554007,-0.023934644714026287,1037.030029296875,0.0007430756026416407,-0.003168233816425503,-0.0010196323627952308,-0.0006827122264533303,0.022391846361993428,753222400.0,0.20739425235232112,0.17847955062400134,0.08212607025938512,-0.08747157355660018,-0.30997615801255607,1306783500.0,0.34973908123418607,0.08785408399298578,0.025012431021098624,-0.09412672579151093,-0.2292791224049695,34798.0,0.0009544131107250831,0.01326964509355677,-0.00187763917070638,-0.004441637562950795,0.0069988804789253845,30248.81,0.02056080757370249,0.0046013548470618115,0.025883012245319748,0.06196726824924914,0.05243612668263231,24192.16,-0.013007231860986401,-0.00806743522344322,-0.048618209870516904,-0.07808769524826353,-0.120205125553139,256578503.0,-0.10246718127683985,-0.1942450778547633,-0.16904949098615618,-0.13128771968345743,-0.1698203880270045,84584500.0,0.22601868064332842,0.06365922060989782,0.17847326169290012,0.36855563120784796,0.3511610653093795,2014445146.0,-0.2571865021891522,-0.19807122640146246,-0.10539529155329719,-0.0736033929285358,-0.06216967868912959,110065.0,-0.0006809515162520263,-0.001061879435842461,-0.0036210564432173076,-0.0041416812375733025,-0.00565613159144851,1947.0,-0.19545454545454544,-0.7870967741935484,-0.5643661830020026,-0.5094441038389506,-0.47450692852853393,0.0075,0.0,0.0,0.0,0.17647058823529416,0.31868131868131866,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0147,0.042553191489361764,0.07456140350877183,0.10194902548725637,0.1207115628970774,0.015544041450777257,0.0199,0.03645833333333348,0.051797040169133224,0.04325032765399728,0.03484139365574612,-0.04678269200063867,2527.0,-0.00039556962025311115,0.010880870469637483,0.037313739173268745,0.09668902913148036,0.15932277260276062,2591.0,-0.008039816232771835,-0.007507852600934561,-0.020952596875059015,0.03801237922906919,0.05962341313793984,194.35,0.019674711437565495,0.03747397640527428,0.030501464759607133,0.08478959584354695,0.19086097686139047,9275.0,0.00248594898400345,0.007418510432619652,-0.0079869086358616,-0.011280112428022515,-0.02806983226563642,526.75,-0.004723665564478008,0.005152180135483242,0.006737063404844923,-0.042628115320827886,-0.1319871191887011,96.05,0.03837837837837843,0.04675239755884908,0.03300674331314979,0.05120305565739858,0.08722925388114233,66425.88,-0.003245243438274259,-0.007977384005978694,-0.014404986924513863,-0.004291935818130588,0.005392288487010788,1749.7,0.0011443611603823012,-0.007206082614616416,-0.021748853852174843,-0.023653037936188004,-0.030870676595945112,2.26,0.004444444444444251,0.02262443438914019,0.0424354243542433,0.06553512494106539,0.09350429418168615,120.1,-0.002905770029057786,0.0053574418215300845,-0.10061032688059313,-0.30733051177374726,-0.3547927856055936,2158.5,0.00911640953716697,0.0015776530091411445,-0.05998911268372342,-0.08148610456065453,-0.03529468726780427,643.0,0.006574827802129146,0.03566021325258517,0.19288351297701434,0.14108926997497773,-0.2928464397164421,5.2,0.031746031746031855,0.047120418848167755,0.06437416845768085,0.23106060606060597,0.43838458346779774,19180.0,-0.0028593709383935018,0.004346232392522298,-0.016624581821910622,0.0013800736851448114,0.051132652977341486,1437.88,4.172984100936361e-05,0.00029496555024977056,0.0008133156865521851,-0.0006530816115708493,0.01415700538219311,1643.55,9.127418765975115e-05,0.0002872657293200298,0.0007495498742935425,-0.00037607665881755903,0.013194033751968925,73.98,0.009276944065484294,0.02710057199977811,0.05080003124844645,0.054058867530247356,0.08264338841916952,138.65,-0.012464387464387494,-0.008013164484510282,-0.021317145478929933,0.02213457675224384,0.10406609266908884,1953.9,-0.010483135824977174,0.00434863064396751,-0.09572646408174978,-0.21065442144350444,-0.2583522671738606,979.9,-0.01715145436308929,0.01447324830213681,0.007355473428287906,-0.04045357883690459,-0.1090664017838674,13.9,0.005061460592914013,0.00462561433940456,0.03085137941263727,0.040886625730118364,0.04576802507837008,22.39,-0.011042402826855091,-0.005949209731841432,-0.04753801978092098,-0.08305974377000724,-0.12673804091343444,1285.0,0.0005839984426707634,0.005713391249902111,-0.0018060707280601607,-0.0527644596242387,-0.10054028829958661,336.1,-0.0014854426619133054,-0.0024338121809329705,-0.010553895520850176,-0.045400968516125295,-0.10503401722829486,57.97,0.015236427320490353,0.02896801448400721,0.008226516166060849,-0.05964604928058148,-0.07589917305967919,19.1,-0.02001026167265252,-0.0026109660574411553,-0.01589509750882323,0.017292191882967156,0.06832228654529215,37525.0,0.025273224043715903,0.04105978637813834,0.0821512099041708,0.08108134062729122,0.1382105601067689,723.75,0.008359456635318674,0.02275136013566037,0.02488759868304613,0.03484021638109769,0.04739823745247662,3110.0,0.021681997371879147,0.023430301434776757,0.025370501640263,0.0412365381396127,0.053795229967090075,549.7233,0.0067947062827957705,0.020385612567558997,0.02995784686929648,0.04111988186167026,0.05656232703297093,1178.0,0.0034071550255536653,0.002126754572522316,0.008734372324028072,0.018520119663144596,0.03430261399937651,1382.44,0.005330482652297075,0.0004313077308293334,0.003211140662474854,0.012801536741199104,0.01771040189342843,1066.5,-0.0018624413892502911,-0.004649634804877678,0.0040401672552987655,0.014830416746557384,0.02753270593728918,182.11,0.0020358754264333534,2.1965229042297807e-05,0.007003292902426628,0.01891975818070435,0.033651913229469255,151.3,0.003315649867374093,0.0019336723882179552,0.008051755096058155,0.017395923691943427,0.03238690285635015,93.25,-0.00010722710701271954,0.00010725010725010087,0.005044081826216296,0.005481175307754604,0.014450709843526255,310.0,-0.9818075117370892,-0.9834135901551632,-0.9828145355766832,-0.9814491597267242,-0.9822274881516587,4644.0,-0.0015050526768436434,0.02884487571447547,0.12370697477466575,0.2757365565551817,0.44606450307101886,3453.9,-0.0010123213975820056,0.015464675271219752,0.009710043456208295,0.033557682956327994,0.06295295999474759,17.75,-0.04723564143853998,-0.17303391725680206,-0.06002594857944776,-0.016329848154579496,-0.015402252094003588,3103.529814533396,-0.0009307635258689606,0.008937830870948682,-0.006361734126519636,0.0038074551279734248,0.02455244717657057,730.4602905110982,-0.0015085436270622088,0.007983171229721142,-0.008215815333247223,0.0005594741704282313,0.015912109628644755,1265.1019298404105,-0.005830547336818315,0.0008641494980090592,-0.021931972516733067,-0.02312210426132999,-0.04454295401161379,636.5308430602004,-0.002542767974512694,-0.0030767941981625357,-0.015002558470615157,-0.04264960544525742,-0.07006511842461705,4335.958767690191,0.0010603971482969765,0.011676929082693244,-0.004178989376020126,0.00610836065597109,0.03423984163255689,88.64420953000524,-0.014199920035615876,-0.0036792432669652264,-0.04496837314601765,-0.07038934437779598,-0.12886096891082977,4166.748730733876,0.017035666284648476,0.0025019184277466078,0.009924948305727543,0.05357548444843929,0.06226417578028931,11633.533978708752,-0.017930241861996543,-0.006652672054779485,-0.057187711276949105,-0.08329592750077741,-0.10492803530923667,1125.2605551245802,-0.008408480796038953,0.0045489377267267095,-0.01023805466105121,-0.01599428447780049,-0.019621456866518838,2363.1918935299964,-0.012092846232093613,0.004594487004642822,-0.009985618817206943,-0.006218595529951743,-0.001648390057406024,2448.0169909317747,-0.010607408370424287,0.00413757944596127,-0.01802350471415537,-0.020143962337924926,-0.02383603463471784,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.0,0.5280390522681271,0.46885801268111793,0.463264972587,-2.231315359794736,2.3456700262838432,2.8304594531840452,0.39873397279800704,0.40945223310795953,-0.454976551349,1.0462692762996229,0.3038343313639076,1.760387600310923,2.3947775089559586,2.5869143460032435,0.005372354098,-0.9914110995524912,-0.9748180870915882,-0.9237448689944237,-1.0351289936374442,-1.0324169203969376 -2461,"20210927",3133.639892578125,0.0026877623382517424,0.0007114620660064741,-0.00631623471396725,-0.021731543993257052,-0.02136429287566266,1034.8199462890625,-0.002131165873095253,-0.003766188507843715,-0.003966105383362173,-0.0030093724162135738,0.019670696960232492,883229300.0,0.17260094760856814,0.27545437710099296,0.24576594500183635,0.07720540865854253,-0.19143616985510237,1045959800.0,-0.1995921283058747,-0.06837682203460782,-0.17374294297216875,-0.2663198739014925,-0.3791875678707687,34869.37,0.00205097994137593,0.010060231034813683,0.0010113785069958414,-0.002511939821690845,0.008718035190629081,30240.06,-0.0002892675777989018,0.0048666151872927,0.02126063534544631,0.06092008685002992,0.05188546050990572,24208.78,0.0006869994246070377,-0.0015565120272929,-0.04571458529853367,-0.07504475857021764,-0.11833688566703537,292804237.0,0.14118772062521545,0.014342219377011967,-0.059445723025195574,-0.009948728204716484,-0.05293931447743305,74635600.0,-0.1176208406977638,-0.0725796430662543,0.02126005935124131,0.19887106078206807,0.1930689064420874,2323611053.0,0.15347447291572958,-0.013856201303949267,0.013991219284610557,0.07262431108606848,0.08138307453281302,110055.0,-9.08554036250786e-05,-0.0008261761661794154,-0.0034161216492464286,-0.004205881598928651,-0.005685465003126389,1505.0,-0.22701592193117615,-0.8398322761908816,-0.6488813195529944,-0.6197366370906273,-0.5939583886038554,0.0075,0.0,0.0,0.0,0.168831168831169,0.3138686131386861,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0148,0.006802721088435382,0.05563480741797444,0.10242085661080069,0.12833545108005073,0.023631123919308328,0.0199,0.0,0.03645833333333326,0.041067224692649784,0.03555941023417186,-0.04541093700031973,2526.0,-0.0003957261574990545,0.005013129625208945,0.03148352321450454,0.09367614745433084,0.15672140155923864,2546.0,-0.017367811655731424,-0.021220974934645476,-0.03693756737843512,0.018481478518281413,0.040663255921684405,193.65,-0.0036017494211473267,0.022655259822560225,0.02566139667911327,0.07710990803915752,0.18253223110215488,9341.0,0.007115902964959675,0.010296567089921993,-0.0010240011977873387,-0.004166629649701159,-0.021643215558466822,539.5,0.02420503084954917,0.022554965883244904,0.032931265556193745,-0.014071637426900652,-0.1107203934038915,98.06,0.02092660072878716,0.048007865937072625,0.05277849351541697,0.0708318621437749,0.10808311565038409,66466.68,0.0006142184341402235,-0.003996232049570669,-0.013181118778463174,-0.004211535151335877,0.005533372387757307,1750.0,0.00017145796422246562,-0.005704415808731711,-0.019756115321492018,-0.02325036232760369,-0.03074880193628704,2.29,0.013274336283185972,0.02415026833631506,0.05190629306384942,0.07849293563579263,0.10587951225401437,120.23,0.0010824313072439473,0.0010490907879838751,-0.0861377672209026,-0.30030155569371886,-0.35267408470926054,2184.0,0.011813759555246772,0.012095092450993938,-0.043688629571652204,-0.06974102680599714,-0.024775059723596837,642.0,-0.0015552099533436836,0.01814260340015217,0.17395359043282688,0.14246733795026167,-0.2911370974346046,5.73,0.101923076923077,0.1204536566288621,0.15699141847551745,0.3455442057062348,0.5733473674576117,18910.0,-0.014077163712200247,-0.008026018989665817,-0.030572095753434114,-0.013111542924342023,0.034960710078278945,1438.51,0.00043814504687444966,0.0004757182023416018,0.0011901447661470943,-0.00022529814357807876,0.014063676552710458,1643.9,0.0002129536673665111,0.00032494283075101826,0.0009120787724321566,-0.00018225685890937982,0.012929084591809747,75.45,0.019870235198702346,0.03228895881789584,0.06659692673065765,0.07494710747333988,0.10204841758554739,138.2,-0.0032455824017311175,-0.011727688787185442,-0.022578991106317448,0.016861855417254157,0.09833997277992457,1950.5,-0.0017401095245407339,-0.006114649681528639,-0.08772651907215168,-0.20767156452876345,-0.25807469019087004,981.6,0.00173487090519453,-0.0004887585532745709,0.010385894123580819,-0.037267943749090704,-0.105842629760307,13.99,0.006474820143884896,0.007199424046076208,0.03461026475373474,0.046529024536206,0.051998345678083924,22.66,0.012058954890576068,0.0015912305516265768,-0.03317333333333328,-0.06983744732089103,-0.11546856549898021,1287.5,0.0019455252918287869,0.0037421064941138837,0.002930895140166978,-0.04906106320512582,-0.0981525260485071,337.3,0.003570365962511035,0.00041523312373947796,-0.004544917955377259,-0.03997039932449742,-0.10040539098894063,58.3,0.005692599620493288,0.022519994387540265,0.01661813172441451,-0.05256657493878791,-0.071310996654808,18.73,-0.019371727748691114,-0.0206023844384019,-0.03169105102621106,-0.003113606727519369,0.04587693868339393,36595.0,-0.02478347768154565,0.004970615697259317,0.05151398474809077,0.052703747101792375,0.10741920938832439,722.25,-0.002072538860103612,0.014467308097478648,0.022491992425985208,0.031128983326095927,0.04389300909657545,3093.0,-0.0054662379421221985,0.012836466042307926,0.018036995589493898,0.03469328018064477,0.047066656134688856,558.6856,0.016303292947561054,0.02592632406761064,0.04385634350399248,0.0574874049142593,0.07226384609373016,1181.0,0.002546689303905003,0.0024615906968847856,0.010719099681208544,0.02039053049939521,0.03654228451813046,1382.77,0.00023870837070671946,0.0004963518859923965,0.0030328110843769185,0.012606101496655642,0.01762227925817994,1064.83,-0.0015658696671355665,-0.005422944866415924,0.0023797375887457672,0.012578582461621357,0.025568008984061752,182.69,0.003184888254351703,0.0021393307734502987,0.009543387322270114,0.021436239209196017,0.03641012961508827,151.73,0.0028420356906806443,0.002616728560667081,0.010327675640402267,0.019607491770946117,0.03493670195350851,93.38,0.0013941018766756574,0.0011149706248123614,0.005713547191961155,0.0067960711449097655,0.015570338414689466,21080.0,67.0,0.10066833751044268,0.20746935502348496,0.26539473552569715,0.21226643407917867,4717.0,0.0157192075796726,0.026237925332869283,0.134753479196988,0.28792394959704026,0.45878326486642496,3445.4,-0.0024609861316193804,0.006620426909434984,0.007092675384046565,0.030241837016423245,0.05985077680042217,18.76,0.05690140845070424,-0.06545780611736574,-0.012735501526155213,0.03650226527680589,0.039853666648190345,3095.5589521068027,-0.0025683215251443015,0.0031274307348339025,-0.008102806224251302,0.0009826143621158856,0.021391948490488533,728.9575189601728,-0.0020572939699075032,0.0029003048496538675,-0.009460280377580177,-0.001580566943582551,0.013406587080849075,1267.3588323354197,0.001783968897505206,0.00120341076679642,-0.019503729775823597,-0.020281099695914184,-0.04250727485674666,637.6250919715218,0.0017190823088173435,-0.0008500252156830035,-0.012817680145633226,-0.039322897206905405,-0.06775491839861791,4320.56231950881,-0.003550875136569376,0.0043546524928888,-0.006724876033277094,0.0022004025895911994,0.029930160304049824,88.80407525127443,0.001803453627899687,-0.002162037068546341,-0.04175361968082458,-0.06600439378500178,-0.12589686889286522,4154.781274621535,-0.002872132899224167,0.0032828041172561218,0.004029485091471274,0.04933670217862485,0.05870857920797978,11595.301133411427,-0.0032864343171471466,-0.011166337338976318,-0.056149199411991035,-0.08445595151353646,-0.10704370637668592,1130.1090140637473,0.004308743354671574,0.0037961201738268002,-0.00514148988081109,-0.011305266062030972,-0.015564784267164122,2364.4325123678627,0.0005249759197563098,-2.6926771989899123e-05,-0.008785020998402948,-0.005702918531655943,-0.0015583652820351235,2450.025232603682,0.0008203544662257478,0.000220158486919253,-0.015595149398371588,-0.01896529975877015,-0.02294175972451573,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,2.220446049250313e-16,0.5057018161340279,0.46916067585512167,-0.218696053762,-1.4720755220079356,-2.5501228819573045,-3.2962909007701184,-1.7136698477897183,-1.6537287038867263,-0.144493973158,-0.6824144612956929,-0.5847729921710653,-0.19866551889068074,0.19582774898793853,0.1014560078862774,0.383757146665,70.43184154742586,0.8063388250424848,3.402184471590725,-3.5870967972412915,-3.2962325077912844 -2462,"20210928",3097.919921875,-0.011398875406113507,-0.00865863914134779,-0.017166116863300718,-0.03188151716452159,-0.032461951190395966,1012.510009765625,-0.021559244778226905,-0.020165508928875697,-0.025067772306114677,-0.024230326030663996,-0.0026626512082870146,894913100.0,0.013228501364255019,0.19498601410124272,0.24753575565106667,0.10756275244131053,-0.1795516164253278,1396083000.0,0.33473867733731266,0.1875636204062543,0.08930894892203955,-0.012765064496557454,-0.1691946371139499,34299.99,-0.016328944285486258,-0.008616369106974053,-0.013777134902129728,-0.018572289701940914,-0.007943733791543783,30183.96,-0.0018551550492955649,0.005113886640425669,0.015007820470085642,0.058103467610594484,0.04962822328752292,24500.39,0.012045629726074703,0.007136993526062119,-0.032237530949390525,-0.06172639136293456,-0.10658482720937312,380220924.0,0.29854993867455537,0.25439346349935477,0.19573481127365078,0.28006475095061,0.22735666297822177,89806000.0,0.20325957049986876,0.13872063520643318,0.19563438878074613,0.4310295040881871,0.4340813381182176,2457931166.0,0.057806625091828545,0.06058316978369316,0.061895453531274125,0.12914986446950505,0.14285558916059715,109905.0,-0.0013629548861933127,-0.001544401544401497,-0.004391259152231042,-0.005509864142298815,-0.006978243060909772,860.0,-0.4285714285714286,-0.9083683167472884,-0.7986066389555646,-0.7726611858626979,-0.7678091715377242,0.0075,0.0,0.0,0.0,0.16129032258064524,0.3090909090909091,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0154,0.04054054054054057,0.06648199445983383,0.13653136531365306,0.17258883248730972,0.06574394463667832,0.0207,0.04020100502512558,0.05504587155963314,0.07812499999999978,0.0770031217481788,-0.006042175183066045,2536.0,0.003958828186856778,0.002767892447607778,0.029973194703923456,0.09566156615661559,0.15911558018625382,2555.0,0.0035349567949725103,-0.013970361222599537,-0.03239855333169228,0.020279129202079194,0.043630991687714005,198.6,0.025561580170410547,0.03217088508913246,0.05154475418950044,0.09994692266863581,0.2084089687553874,9263.0,-0.00835028369553581,-0.001530634243090634,-0.00889406037261431,-0.012343485106428354,-0.030048547311049667,532.5,-0.0129749768303985,0.0033917467495758746,0.02028596747539102,-0.021956240577336583,-0.12168872180967849,99.86,0.018356108504996804,0.045654450261780166,0.06883301758554627,0.08794375434652735,0.12648516736246296,66465.57,-1.6700096950650334e-05,-0.0016298836312836906,-0.01267059640156143,-0.0048849302984127485,0.00502356262185133,1735.9,-0.008057142857142763,-0.009189497716894923,-0.025659303497107988,-0.03069908899450635,-0.03846544424606213,2.29,0.0,0.013274336283185972,0.048294804303044225,0.07756254411418717,0.10374743945053622,119.89,-0.002827913166431051,-0.0032424343199202177,-0.07476577814135121,-0.2959588149511123,-0.35303704023484717,2205.0,0.009615384615384581,0.018522795510185208,-0.029083463596134007,-0.0605494684968082,-0.016340422051669967,615.7,-0.04096573208722731,-0.027790936365071683,0.11241598612415982,0.1002665634167772,-0.3170928289386119,5.88,0.02617801047120416,0.1031894934333959,0.16863758322567834,0.36908688734525996,0.6022162174436296,18620.0,-0.015335801163405605,-0.02025782688766109,-0.04471914896891749,-0.02870079602716724,0.01811361918340415,1439.05,0.00037538842274287276,0.0005937994543161462,0.0014781554512897088,0.00013946329335379204,0.013909476318802794,1644.42,0.0003163209440963932,0.00044412267520033133,0.001157673414332816,0.00011504872845802261,0.012770022273402182,75.29,-0.002120609675281604,0.01674544226873742,0.05978069619807713,0.07263445328267859,0.09761520051510697,133.5,-0.0340086830680173,-0.033729009843659674,-0.05493416395299444,-0.01885729334452091,0.05928911253128444,1857.0,-0.04793642655729302,-0.050127877237851615,-0.11869812207241204,-0.2408540698316144,-0.2919206699490484,960.0,-0.022004889975550168,-0.02431091958695819,-0.009712042829954082,-0.05651878362994567,-0.12370047899809755,13.93,-0.0042887776983560055,0.0017258737235725796,0.02724825780760276,0.04062651742470469,0.04694859204329105,22.43,-0.0101500441306267,-0.0073464329969906705,-0.039852746029707675,-0.07672042973868531,-0.12355138178396174,1277.0,-0.008155339805825279,-0.004909218421257688,-0.004172027917495158,-0.054782986833948666,-0.10478496641629187,337.3,0.0,0.0007714217896985787,-0.003029631271706079,-0.038026428367715526,-0.09901366972293268,57.77,-0.009090909090909038,0.0045908253051853976,0.00958555787597315,-0.05887272164494983,-0.08028958858202684,18.98,0.013347570742124892,-0.007633587786259555,-0.01561122348425903,0.009449181839133569,0.057966100120307784,36800.0,0.005601858177346708,0.0026155187445509043,0.05384941408263555,0.05656953691820488,0.11125482713897683,706.5,-0.02180685358255452,-0.01216442953020136,0.000353982300884903,0.00718740718740718,0.020173638896075374,3071.0,-0.00711283543485286,0.001173632392253987,0.009342415552615835,0.026563857999242213,0.03886438692708749,557.6063,-0.0019318557700430672,0.013336454723272162,0.039130634669259035,0.054907045407313726,0.06874042303035033,1187.0,0.00508044030482635,0.005250677506775103,0.015137261609510011,0.02471134131865771,0.04136280790716329,1386.42,0.0026396291501840086,0.002355472460926711,0.00538508506926072,0.014722683794459623,0.01993006105588191,1065.15,0.00030051745349046755,-0.003696560290786133,0.0026012190478701402,0.012181207819843998,0.02551010338221449,183.63,0.005145328151513473,0.005673789938333229,0.013905798361782518,0.02582771591374633,0.04115067286693952,152.53,0.005272523561589804,0.005537609598523341,0.014907894430415958,0.02415638421923183,0.039956000899981525,93.78,0.0042835724994645386,0.004713949003642526,0.00910866372190866,0.010963422916464571,0.019582403922641545,36700.0,0.7409867172675522,0.8362853997798458,0.9031321302634308,1.162172777439563,1.109488386797017,4962.0,0.05193979224083112,0.054219427211693594,0.18189288649112134,0.3448794568443305,0.5232852040972953,3314.4,-0.03802171010622857,-0.029918457422833167,-0.02932610150430437,-0.008922804583402999,0.019519201216672055,23.25,0.2393390191897653,0.1711666330848276,0.20123998966675272,0.27497395214506404,0.2849918479011797,3032.703455921654,-0.02030505545448258,-0.016158952015284944,-0.02654887344018453,-0.019289950311542348,0.0003375583936433557,715.4617947309334,-0.018513732114994075,-0.014701791432926714,-0.02609111539621023,-0.0198886392396056,-0.005579918017249552,1260.8860333704276,-0.005107313572008887,-0.0038284239162946765,-0.022704971489036718,-0.024207504382847356,-0.047019145901811776,625.7452856181526,-0.018631334467464455,-0.015293542335392263,-0.028502997449519896,-0.05518472128810081,-0.08420488682657301,4228.38191973557,-0.02133527836342375,-0.016528235476808706,-0.026005231494933723,-0.019179073069721553,0.007553356373747988,89.72680140507649,0.010390583441032053,0.005764485591322144,-0.029552618245359263,-0.053818190349681716,-0.11549233716813523,4126.734445348194,-0.006750494772049365,-0.0013248707391722014,-0.005053793318071542,0.04128154410815266,0.051158763207705515,11560.804647797064,-0.002975040080241076,-0.010515167704182815,-0.05480013194021094,-0.08533323927536685,-0.10877734651537585,1111.1723690347535,-0.016756476404784837,-0.012954023092290878,-0.020358533612377383,-0.027347383004552972,-0.03210678575958836,2309.4930577275964,-0.023235788863877227,-0.020989978555853717,-0.030059064019457016,-0.02861107241305172,-0.024950186309986577,2397.954995187744,-0.021252939244467473,-0.01882860933592545,-0.034135177334407185,-0.039269862436904335,-0.04342582227795555,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.0,0.48227712137486556,0.469463463784378,1.007091997226,-5.604984771796506,3.82748547006572,7.679957192000165,2.1022626269025295,1.952427321686455,-0.788977469979,4.460279434051383,1.0313801855527713,2.6642984775803664,4.881270989091621,4.864056711288256,-0.199393681375,-1.5195829787348827,-2.0413977051829955,-2.9754730437858194,0.30172112820605923,0.1710333991698736 -2463,"20210929",3060.27001953125,-0.012153284556484789,-0.01565167477016094,-0.0279754750666531,-0.04254130083178198,-0.044054493228517844,1001.4600219726562,-0.010913460298063171,-0.0224088469613124,-0.03468289340687791,-0.034349211786201206,-0.013812814212536328,821557900.0,-0.08196907610359039,0.03294776858772619,0.12175056780950766,0.0239085785907438,-0.244161389178417,1313134200.0,-0.059415378598550395,0.0888098797914223,0.024018915260239693,-0.06731418326103611,-0.2142705636206813,34390.72,0.0026451902755657564,-0.0067541613501160835,-0.009787508562502434,-0.015888630456561748,-0.005461012802136622,29544.29,-0.02119238164906123,-0.014247428139930185,-0.009425603082606093,0.03522444131664115,0.027337831525986234,24663.5,0.006657445044752297,0.010171466402721485,-0.023450414752944626,-0.053420037203322,-0.09944803925761725,291042252.0,-0.2345443566383001,-0.034055738972066485,-0.07802002191347046,-0.017001910832815326,-0.05983578040934234,94652200.0,0.053962986882836406,0.1468281518260981,0.23064493396927532,0.49212996588700775,0.5076541935804493,2150210759.0,-0.1251948839156385,-0.07780478149039827,-0.05537850848322323,-0.014071179992573346,0.0012195300868023118,109900.0,-4.54938355852752e-05,-0.0010271513366602036,-0.004064395981821178,-0.0055003642275736064,-0.006959865004371069,1449.0,0.6848837209302325,-0.11441144114411439,-0.6629879871149307,-0.6186072628688244,-0.6082239621472427,0.0075,0.0,0.0,0.0,0.15384615384615374,0.3043478260869563,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.015500000000000002,0.006493506493506551,0.04026845637583909,0.13345521023766005,0.17751329450493802,0.07340720221606656,0.0209,0.009661835748792313,0.03876739562624243,0.0837438423645318,0.08656095658955021,0.004566210045661823,2535.0,-0.00039432176656151174,0.0018178944040467826,0.02405623220020603,0.09290402779324647,0.15608254474974337,2589.0,0.013307240704500956,0.004033196308074194,-0.020060560181680565,0.03165906238170191,0.056673593703765235,193.4,-0.02618328298086603,-0.003709045950958112,0.024025415315374943,0.06666666666666665,0.17283498290626365,9227.0,-0.003886429882327569,-0.004810388713922142,-0.011500532977657851,-0.016060420523001162,-0.03402513084072201,539.0,0.012206572769952961,0.01049868766404205,0.03224570895075751,-0.006459243784610047,-0.11049989685759476,101.93,0.0207290206288806,0.043509418509418474,0.08552228712612964,0.10755355946322842,0.14772141885976642,66315.13,-0.0022634275159304496,-0.002226077930000403,-0.01396819155199358,-0.007552191505490358,0.0022612080891200037,1721.5,-0.008295408721700648,-0.011177741016450637,-0.031199702859972755,-0.038095300179641245,-0.046345802822831184,2.3,0.004366812227074135,0.009657594381035972,0.04879160966712237,0.08057317359642946,0.10638980197226,119.7,-0.0015847860538826808,-0.003114745906690808,-0.06191590158345783,-0.29027552962521574,-0.35258860891285904,2185.5,-0.008843537414966018,0.005104856512141209,-0.03235447129273983,-0.06814620574973607,-0.025895881618826833,606.5,-0.014942342049699575,-0.036077558804831655,0.08368398952945078,0.08987663638732402,-0.3240544842920219,5.48,-0.0680272108843537,0.0025612879619467677,0.07736164356630293,0.2669055600508612,0.48328596562457715,18625.0,0.00026852846401714814,-0.015279687004335463,-0.04228104230675289,-0.028848627265585347,0.017485731299090368,1439.76,0.0004933810499982982,0.0008035567814352884,0.0018551326496387688,0.0006183091318630041,0.013882708370169361,1645.11,0.00041960083190417663,0.0006289246969115592,0.001483862425407434,0.0005138060152705126,0.012722410828161612,74.83,-0.006109709124717866,0.003486656832506263,0.04863402910614556,0.06571151874216707,0.08885738849324776,134.8,0.009737827715355918,-0.016847786448836555,-0.04581571077173541,-0.01120463589517895,0.06785669489903023,1833.1,-0.01287022078621436,-0.04217742525420376,-0.11672729900980561,-0.24568442277225688,-0.29925785146134487,944.3,-0.01635416666666667,-0.029057333223657222,-0.022397987442219325,-0.069852198795329,-0.13630373425386944,13.8,-0.009332376166546918,-0.006479481641468721,0.01515374429895533,0.029274659705389006,0.036717062634989084,21.46,-0.043245653143111906,-0.03835812869689914,-0.07643312101910815,-0.11379685327680411,-0.16040141106814731,1283.75,0.005285826155050799,0.0001947798987145255,0.0016775905118602275,-0.04884802869817817,-0.09942563173202001,338.1,0.0023717758671806255,0.0030259878960483544,0.000562279897013962,-0.034969625756977374,-0.09560642874657266,57.78,0.0001731002250302538,-6.922331441239216e-05,0.011156319726998376,-0.057161039766330024,-0.08073163876264167,18.94,-0.0021074815595363283,-0.005669886602267971,-0.015387814514452036,0.006367283321968342,0.05403262084413507,37600.0,0.021739130434782705,0.015557476231633505,0.072430409676973,0.07713962135868546,0.13270753250509104,710.25,0.005307855626327074,-0.008169250104734016,0.005414587535831794,0.010366840336433425,0.024706943192065012,3047.5,-0.007652230543796823,-0.008330350460447056,0.0007963679055524864,0.017968238945566428,0.030216297531650227,554.5149,-0.005544055007986826,0.0021800127914131107,0.030762306966596764,0.048209742727722826,0.061402091267701575,1185.0,-0.0016849199663016012,0.003386960203217715,0.01277723174223322,0.02221998576655726,0.03912578975752257,1381.47,-0.003570346648201883,-0.00012448955662902605,0.0015874218478402202,0.010642273515317768,0.015932306968976517,1064.26,-0.0008355630662348901,-0.0014880198452684734,0.001661184287925943,0.010571854378367496,0.02424669332468654,183.16,-0.0025594946359527304,0.0027043894320781803,0.010588111961421509,0.022432939355145898,0.0378919920271128,152.24,-0.001901265324854129,0.0034273662008963424,0.012284522166996492,0.021486738251851323,0.03750541645204364,94.35,0.00607805502239267,0.007969744882697194,0.01397643189915021,0.016817635616098725,0.02543944817192445,31450.0,-0.14305177111716616,0.47541752674047655,0.5339966832504146,0.8297472098051952,0.8210330767931673,5197.0,0.04735993550987505,0.07504861197302559,0.22065507157872477,0.39651118525651086,0.5829953142688888,3263.8,-0.015266714940864068,-0.03636868242505131,-0.04198612203684349,-0.02383875603595631,0.004033504698748525,22.56,-0.029677419354838808,0.1173848439821692,0.14756600030520373,0.23025466707869047,0.243494756762467,3028.7494236602997,-0.0013037978552217222,-0.014525686617916866,-0.025896448118829518,-0.020458229704070297,-0.0012829755260787001,713.9892985463986,-0.0020581059609040553,-0.013944823590091637,-0.026128279931471377,-0.021673126868121617,-0.007835101252790522,1251.281641782692,-0.00761717659926997,-0.009615357555304516,-0.027844995491982383,-0.030522404920491075,-0.05376977482587775,617.0653550815969,-0.013871347872770778,-0.022120653924866285,-0.03856365540389983,-0.06627407698268883,-0.09581245118584436,4232.448705234368,0.0009617829174364267,-0.013356229135184527,-0.02315983766002816,-0.018203790317706692,0.008074199969006157,89.05749544256956,-0.007459376151004338,-0.001941452434284785,-0.03373518903717265,-0.05842189769100592,-0.12065394910608407,4019.5199780423936,-0.025980461967126667,-0.022715529036803628,-0.0314521800544354,0.013592503068615924,0.023681069155083723,11768.270859467118,0.017945654994662386,0.007491103179803282,-0.03402372843545509,-0.06715950555128491,-0.09189665479653375,1115.590045369825,0.003975689513328273,-0.006940489877640066,-0.014929066251700651,-0.022932718008671804,-0.028251191612497673,2315.1477218939,0.002448443890048946,-0.014359713816086028,-0.025230273817476778,-0.026060671537403324,-0.022719034943495475,2399.847108924159,0.0007890530640533022,-0.01404024542418203,-0.03076290758965794,-0.03783498298353094,-0.04238405543830137,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,0.0,0.4595701125895597,0.4697663765460376,1.03205771994,0.0247899127217448,1.7052871035542223,4.843825332050122,2.20944598943872,1.9632488713905087,-0.43709091382,-0.4460033011695075,0.06717728544715351,0.6140296639431555,2.414454703050947,2.266871190168348,-0.575992250306,1.88871867119365,-13.037797513753233,-7.0827113980821705,2.690276357976186,2.2247356183794085 -2464,"20210930",3068.820068359375,0.002793887066682599,-0.009156047974305026,-0.024091609879823617,-0.03879888391082831,-0.04121250104618046,1003.27001953125,0.0018073587750697673,-0.01429330760811165,-0.031604794521199575,-0.03206089220684216,-0.012273991476280943,885818700.0,0.0782182241811562,0.04490769359036628,0.18657018439257,0.10708247477217814,-0.17811635158306127,1290217400.0,-0.017451986247864038,0.015570895771039428,0.0017692184439312975,-0.07928403822106678,-0.2250666054013194,33843.92,-0.01589963804189043,-0.017319194899014012,-0.02346685896524414,-0.031148489383616362,-0.021297059424821074,29452.66,-0.003101445321583296,-0.016078596494228825,-0.014749276253184784,0.031564565941774037,0.0242707196882046,24575.64,-0.003562349220508021,0.006040012782004389,-0.024122720589229596,-0.0547453758059504,-0.10152890389417402,356201957.0,0.22388400499319938,0.12947470424751617,0.1126013155659582,0.1996436090595255,0.14981056506286872,99027000.0,0.04621973921366851,0.118430251456217,0.2684168907832818,0.5396007955233775,0.5686283620628443,1580410216.0,-0.2649975313419962,-0.24932601035672242,-0.2964144869565877,-0.2727818186632578,-0.2631952725434794,109965.0,0.0005914467697907266,-0.000118205459273657,-0.00312980887995451,-0.004876150601110352,-0.0063104310370794,840.0,-0.42028985507246375,-0.3637327677624602,-0.7492462461566016,-0.7786123739869539,-0.7731543473123966,0.0075,0.0,0.0,0.0,0.14649681528662417,0.2996389891696749,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0152,-0.01935483870967747,0.005291005291005346,0.10304789550072568,0.15195149677908293,0.053665299520536225,0.020800000000000003,-0.004784688995215114,0.017612524461839474,0.07410276271624072,0.08005192557334517,0.000801924619085792,2535.0,0.0,0.001263922900702985,0.01860409048901035,0.09058447727590502,0.15352675067213228,2652.0,0.024333719582850577,0.025284156808165204,0.0020024936713645136,0.05406801891916957,0.08133821720545553,194.0,0.0031023784901758056,-0.004106776180698213,0.02698482021148485,0.0656413073331501,0.17256854463995652,9041.0,-0.02015823127777172,-0.02041302793247657,-0.030018882499356248,-0.03505971063887314,-0.0535300914566722,536.75,-0.004174397031539878,0.0034585903907273785,0.025849300014334053,-0.01042426849597089,-0.1138199916761542,105.59,0.035906994996566244,0.05276276695447568,0.11660418660476823,0.14365038820282217,0.18609464381495866,66008.77,-0.0046197602266632165,-0.004939007398139683,-0.01712262072720505,-0.01236320819065062,-0.002813801392711812,1755.3,0.01963404008132441,0.007357329782838207,-0.010569036949353183,-0.01878706287354015,-0.02772988804187526,2.34,0.01739130434782621,0.019163763066201822,0.06194690265486713,0.09721788058768355,0.12324492979719182,119.65,-0.00041771094402676123,-0.0022015777974213613,-0.05361902728013357,-0.2836015711069598,-0.3513569190402359,2114.0,-0.032715625714939356,-0.025537014842813677,-0.058047699145603815,-0.0973077224171428,-0.058271493111884065,627.5,0.03462489694971138,0.0008932274220818659,0.10637997760792728,0.1327873488864686,-0.2971904417900084,5.87,0.07116788321167866,0.04225852272727271,0.14002718974558181,0.34530175706646293,0.577073771409381,18180.0,-0.02389261744966442,-0.02796342832700638,-0.06188077939233816,-0.05175448890975243,-0.00745816751918682,1440.84,0.0007501250208368226,0.0011339570096886575,0.0024521408138991063,0.0013496439636442314,0.01411787490910954,1645.97,0.0005227613958944666,0.0008391149161797173,0.0018851122393515052,0.0010162385308269961,0.012782302445012217,75.03,0.0026727248429774253,0.0015217043088258109,0.04671358718776819,0.06784256331553529,0.08974188285359497,132.5,-0.017062314540059464,-0.022356673799158844,-0.05958337769260802,-0.029232910835958692,0.048031480492772616,1902.6,0.03791391631662222,0.001674195280664481,-0.07125004881477726,-0.21198411487653002,-0.2709155293216742,960.9,0.017579159165519442,-0.0045994157498912,-0.003195087035000932,-0.05164359406253294,-0.11970293371280938,13.71,-0.006521739130434745,-0.011250540891389216,0.0057956129410901,0.02152073217678563,0.02956269243285181,22.02,0.026095060577819185,-0.007750540735400158,-0.04790729851262543,-0.08810435862925758,-0.13769641196338533,1256.0,-0.02161635832521913,-0.01709903353288722,-0.019142726056949888,-0.06813404229009512,-0.11824327289001724,326.2,-0.035196687370600555,-0.026268656716417982,-0.032147996498879894,-0.06749378233898418,-0.12596320667719096,58.79,0.017480096919349153,0.01149306630879865,0.02839949970699629,-0.04008751711019376,-0.06557207683321276,19.83,0.04699049630411811,0.037350910232266,0.03045104967782164,0.05171971819780952,0.10127408285009509,36600.0,-0.02659574468085102,-0.01145203111495241,0.04024260958785364,0.04657247514390361,0.10013536273907664,725.5,0.02147131291798665,0.010938479760328912,0.025224334063449483,0.029540455523757725,0.045483202737998774,3015.0,-0.010664479081214151,-0.017050826459752977,-0.010485895731797257,0.00674502470949645,0.01869149668531067,557.7057,0.0057542186873607015,0.00370476112934659,0.033655924777084456,0.053117694556509276,0.06602474253437607,1186.0,0.0008438818565401629,0.0021970593206015465,0.012723080864144976,0.022347693037088057,0.03948995459170135,1372.74,-0.0063193554691741705,-0.006102081716344521,-0.00469000879852477,0.003899715337234877,0.009247984384204377,1058.6,-0.0053182492999831465,-0.004951742133422643,-0.0035725866685242247,0.004576075254319134,0.018476033318385987,183.34,0.0009827473247434604,0.001934574229722541,0.01070852685400836,0.022658499331112525,0.03829714134155382,152.27,0.0001970572779821378,0.0016840554159485155,0.011589398474012746,0.020999542929431403,0.03720387943904124,94.24,-0.001165871754107095,0.004690831556503072,0.011853633396323726,0.015375001346793926,0.023919338103076226,33910.0,0.07821939586645477,0.3734305386796273,0.6486374796411989,0.9529472744550349,0.9574283858864276,5167.0,-0.005772561092938222,0.04650220763964841,0.19721491710786965,0.3764718418669082,0.5616523230598351,3258.1,-0.0017464305410871406,-0.02659599894834963,-0.04166482829619833,-0.02552606667673618,0.00228054380305287,23.14,0.025709219858156107,0.0970984259434855,0.15639289373079124,0.2539739884393064,0.2718245607606766,3006.6041394426816,-0.007311692424807892,-0.015335223213186255,-0.030604783876564734,-0.02753840343148417,-0.008761945770023205,709.5119874581495,-0.006270837808583951,-0.01412328335066415,-0.0298430707013545,-0.027640583191979484,-0.014142376221272235,1253.0973427738438,0.0014510729883041584,-0.005119160052257543,-0.024204868468482243,-0.028323261724936932,-0.051870999663827244,617.4094916210918,0.0005576986889004321,-0.015099850250924196,-0.03529775057825224,-0.06398627070251939,-0.09418849425176612,4186.849488607222,-0.0107737198493989,-0.017365295898847055,-0.031137251891404594,-0.028717225752025843,-0.003046300956891068,89.16036179157675,0.0011550554896697651,0.000917988359315336,-0.02922666206409119,-0.05541275097380749,-0.1182399291179983,4015.9911039230556,-0.0008779342156812753,-0.019714139730233393,-0.03270063533527934,0.012108020677230602,0.022671692858828196,11828.852108657291,0.00514784626506426,0.012973793713707549,-0.02556757805803167,-0.06095799231110732,-0.08634852190860998,1117.9978681822436,0.0021583401738050068,-0.0018107635237630815,-0.011090672059350104,-0.02059406712056311,-0.02610745937735537,2296.312672583527,-0.008135571277916198,-0.014337758413064283,-0.030260766562900887,-0.033910117077997626,-0.030728602924026127,2379.4608774680446,-0.008494804264948863,-0.014740895965078993,-0.035874547712784643,-0.04539513772339021,-0.0501399774675223,1.0005,1.0075,1.11324467578635,0.9310807186913364,0.010506,0.009551,-5.9e-05,0.001131,-0.000116,0.004278,0.0,0.0,2.220446049250313e-16,0.4375483047145403,0.4700694142173145,0.15205578202,-0.8526673662895135,-0.6878697368367852,-0.18181916861098402,-0.5177295125243471,-0.5658797269829947,-0.180586079502,-0.5868454964580485,-0.5499131893588591,-0.38021320293618044,0.42834781565923885,0.361401390256773,-0.023889242374,-0.9585250628609869,-0.7087712497092192,-1.2286502312600684,-0.8438027129430465,-0.868709390969014 -2465,"20211001",3019.179931640625,-0.01617564262908644,-0.018461203982495067,-0.03712034774589357,-0.05299222916178792,-0.056416678987931124,983.2000122070312,-0.02000459191793247,-0.02368496333837189,-0.048445364752393916,-0.05044494485932638,-0.03204241792537155,855481900.0,-0.03424718850482611,-0.014649017925796759,0.1312154812474291,0.0690549839482466,-0.2031719129509194,1371271400.0,0.06282197093296049,0.06852331315120064,0.05944608518780892,-0.017096551104219815,-0.1741585912870448,34326.46,0.014257804651470751,-0.0005715934144706614,-0.007944430373059475,-0.017290030972870518,-0.007498175719968803,28771.07,-0.023141882600756558,-0.029263987458435836,-0.03806477197549918,0.007699402223913632,0.0009495475798895203,24575.64,-0.003562349220508021,0.006040012782004389,-0.024122720589229596,-0.0547453758059504,-0.10152890389417402,429164278.0,0.2048341385165382,0.22658060936072721,0.30702627687946027,0.4378331322364719,0.38164548367454887,81992900.0,-0.17201470306078137,-0.06850320723940195,0.03879474172312958,0.2634648994980733,0.2942516687985741,1580410216.0,-0.2649975313419962,-0.24932601035672242,-0.2964144869565877,-0.2727818186632578,-0.2631952725434794,109820.0,-0.0013186013731641966,-0.000991549090776811,-0.00399508436838214,-0.006111871994593954,-0.007539249509169288,422.0,-0.4976190476190476,-0.5843183609141056,-0.8697631355605278,-0.888433575677462,-0.8859544223064502,0.0075,0.0,0.0,0.0,0.13924050632911378,0.29496402877697836,0.0025,0.0,0.0,0.0,0.0,0.0,0.0148,-0.02631578947368418,-0.022457067371202122,0.06666666666666665,0.1190926275992441,0.026886383347788367,0.0204,-0.019230769230769273,-0.006815968841285325,0.04965268844867521,0.05809128630705418,-0.01734104046242768,2535.0,0.0,0.0006315623273072113,0.013817512847687397,0.08827475181110822,0.15098440949618896,2710.0,0.02187028657616885,0.03815507201961377,0.02239073434817862,0.0739620348476242,0.10385466592442727,204.05,0.051804123711340244,0.03715563688116297,0.0767241834204,0.1155353075170844,0.2287326530458631,9113.0,0.007963720827342202,-0.009133413069479124,-0.02106540911581145,-0.026789194615462697,-0.04609253048999884,541.5,0.008849557522123908,0.006786278702240356,0.032436426034939014,-0.0018126516943685056,-0.10550387676932449,104.48,-0.010512359124917103,0.02447442736115457,0.09836160359953117,0.12805009717123705,0.17112429838187637,66873.16,0.013095078123710024,0.006733792931433946,-0.0037534611767462422,0.00014109045179178104,0.009696995384566476,1757.0,0.0009684954138893254,0.007488789751941116,-0.008165557885704833,-0.01744679700890761,-0.026836762529061198,2.38,0.017094017094017033,0.02586206896551735,0.074977416440831,0.11371080954609258,0.139846743295019,115.76,-0.03251149185123281,-0.02760277539774547,-0.07532550523204729,-0.29986694084915944,-0.3708741241005499,2155.0,0.01939451277199611,-0.006317148522156035,-0.03469282626710557,-0.07880722277832586,-0.040708673685147634,625.1,-0.003824701195219049,0.0027913244353183764,0.09173470724359256,0.13161777351351844,-0.29622895357542933,5.62,-0.04258943781942082,-0.01679496151154658,0.08118507118122342,0.2785803662836992,0.49983320360280215,18125.0,-0.0030253025302530157,-0.019846420073545312,-0.06171701902967308,-0.054471978027233026,-0.011133949749237204,1443.14,0.001596291052441856,0.0019996389540779536,0.003809305863298418,0.0029113807932261704,0.015205025023583785,1648.19,0.0013487487621282046,0.0016238047836607539,0.00304011484945943,0.002329783216438841,0.013674105057546182,75.88,0.011328801812608313,0.007756056098597419,0.05424030232299648,0.07918733836960401,0.09999710069293433,133.65,0.008679245283018888,-0.006541291905151403,-0.0476869088123697,-0.021852491110799233,0.05548224903668664,1906.5,0.002049826553137901,0.008762182926442152,-0.05806034046190378,-0.20542194116274148,-0.2675847841523251,972.1,0.011655739410968868,0.008632675506858423,0.009564955498551297,-0.038991638176051335,-0.10819718251714194,13.62,-0.006564551422319598,-0.013758146270818172,-0.0028917603133350456,0.013744851883094267,0.022490537708405034,22.51,0.022252497729337017,0.013233705437522447,-0.02382965805850079,-0.06558091587737547,-0.11767011602383193,1246.5,-0.007563694267515908,-0.018619848049443055,-0.02531521845371909,-0.07382238665036145,-0.12417990672674095,325.0,-0.0036787247087676223,-0.023378808822645647,-0.03385950830880824,-0.06951442968392119,-0.12781531153766146,58.61,-0.0030617451947609897,0.006180257510729703,0.025609617386891603,-0.04253928839807897,-0.06912105714557981,20.06,0.011598587997982968,0.0389475864926454,0.04196966548929959,0.06146926536731634,0.11166528124134101,35600.0,-0.02732240437158473,-0.028357760855918568,0.009442254799103988,0.016717288335025504,0.0680598113494355,755.25,0.04100620261888355,0.04323503004351115,0.06341411901367544,0.06829018170245127,0.08671670783472019,2999.0,-0.005306799336650125,-0.015139075892417253,-0.015922756991329057,0.0010960093021703532,0.012738020027943886,561.9096,0.007537846573918872,0.006854124327642097,0.0386306612340499,0.05982359623444067,0.07255309276156408,1187.0,0.000843170320404818,0.0015187310158621958,0.012301984947657996,0.022387149101714687,0.039838578274060454,1375.26,0.0018357445692556151,-0.0032412091623590378,-0.003054426199560978,0.005352214299107594,0.010794097539482017,1067.78,0.008671830719818585,0.0034356898256218127,0.004369153494147016,0.012530913210371697,0.026917251051893354,184.41,0.005836151412675905,0.0052549524110636625,0.015152140704347561,0.02773164506169401,0.04366822318611874,152.46,0.001247783542391856,0.001405619852081541,0.011604992336325948,0.02149042729602524,0.037981362495213,94.05,-0.002016129032258007,0.0009578544061303873,0.009055211037915845,0.013124113538842463,0.02150999923065422,22850.0,-0.3261574756708936,-0.21741215151722726,0.12423124231242322,0.30299660707666876,0.31735721423629815,5202.0,0.00677375653183665,0.030303030303030276,0.18801027690550964,0.3734593027093389,0.5599838063964733,3261.2,0.0009514747859180606,-0.014320342866124047,-0.03863075927593673,-0.024785554194944326,0.0032123282035032563,21.15,-0.08599827139152993,-0.02856880396839978,0.04457340412396582,0.1439131022670932,0.16005887138795694,3022.829105232291,0.005396442310698468,-0.004760794895627085,-0.023150562458807866,-0.02213091821266122,-0.003602993089440676,712.4422259702443,0.00412993517219129,-0.005069792280423813,-0.023565213070119828,-0.02337592000710853,-0.010156843239595537,1246.6014928289737,-0.005183835064633491,-0.007360442796871314,-0.026636394382134165,-0.032465317271298866,-0.056178394167844425,604.8739334261819,-0.020303475027564022,-0.025251879594944127,-0.05062370245404868,-0.08119544916333243,-0.1113420842829207,4233.187159692647,0.011067431779316017,-0.0016741226887582172,-0.018346623018821395,-0.01789749178581468,0.007655802992240224,88.98205722962466,-0.0019998187352457952,-0.00184080837210443,-0.028014378922434413,-0.05517347809831208,-0.11851887230765801,3949.9780881402285,-0.016437540341745716,-0.025515089781593225,-0.04734510936000069,-0.004996485310228671,0.005895524272202302,11819.995519570155,-0.0007487276876725346,0.008993073806718543,-0.0230886465035951,-0.06025116331362579,-0.08615984276660626,1113.0109092128196,-0.004460615812740598,-0.004084851313623239,-0.0136277538415569,-0.02436305736561284,-0.03031579089190206,2297.0815733495765,0.0003348414940307354,-0.008379878541147967,-0.02752880610944508,-0.03320272550040326,-0.03039775936330802,2363.1756983045043,-0.006844062584827726,-0.01456035581607329,-0.03917822568930296,-0.0509537858030823,-0.05609964520638733,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,-0.576437587657784,-0.5212428662016487,-0.5638674272510649,-0.4009125173576672,-0.37264496621446164,0.889418447098,4.849290538527592,0.5538799028130352,2.2154456607062114,1.6225636516581363,1.5104114718853512,-0.512692983604,1.8390504130653205,0.24208424789814997,0.6536110518487295,2.62861776202551,2.861196046243228,-0.396715374936,15.60644438719277,1.4421266953558094,-13.830022743968161,1.4385574422880687,1.1315049586611554 -2466,"20211002",3019.179931640625,-0.01617564262908644,-0.018461203982495067,-0.03712034774589357,-0.05299222916178792,-0.056416678987931124,983.2000122070312,-0.02000459191793247,-0.02368496333837189,-0.048445364752393916,-0.05044494485932638,-0.03204241792537155,855481900.0,-0.03424718850482611,-0.014649017925796759,0.1312154812474291,0.0690549839482466,-0.2031719129509194,1371271400.0,0.06282197093296049,0.06852331315120064,0.05944608518780892,-0.017096551104219815,-0.1741585912870448,34326.46,0.014257804651470751,-0.0005715934144706614,-0.007944430373059475,-0.017290030972870518,-0.007498175719968803,28771.07,-0.023141882600756558,-0.029263987458435836,-0.03806477197549918,0.007699402223913632,0.0009495475798895203,24575.64,-0.003562349220508021,0.006040012782004389,-0.024122720589229596,-0.0547453758059504,-0.10152890389417402,429164278.0,0.2048341385165382,0.22658060936072721,0.30702627687946027,0.4378331322364719,0.38164548367454887,81992900.0,-0.17201470306078137,-0.06850320723940195,0.03879474172312958,0.2634648994980733,0.2942516687985741,1580410216.0,-0.2649975313419962,-0.24932601035672242,-0.2964144869565877,-0.2727818186632578,-0.2631952725434794,109820.0,-0.0013186013731641966,-0.000991549090776811,-0.00399508436838214,-0.006111871994593954,-0.007539249509169288,422.0,-0.4976190476190476,-0.5843183609141056,-0.8697631355605278,-0.888433575677462,-0.8859544223064502,0.0075,0.0,0.0,0.0,0.13207547169811296,0.29032258064516125,0.0025,0.0,0.0,0.0,0.0,0.0,0.0148,-0.02631578947368418,-0.022457067371202122,0.06666666666666665,0.1190926275992441,0.026886383347788367,0.0204,-0.019230769230769273,-0.006815968841285325,0.04965268844867521,0.05809128630705418,-0.01734104046242768,2535.0,0.0,0.0006315623273072113,0.013817512847687397,0.08827475181110822,0.15098440949618896,2710.0,0.02187028657616885,0.03815507201961377,0.02239073434817862,0.0739620348476242,0.10385466592442727,204.05,0.051804123711340244,0.03715563688116297,0.0767241834204,0.1155353075170844,0.2287326530458631,9113.0,0.007963720827342202,-0.009133413069479124,-0.02106540911581145,-0.026789194615462697,-0.04609253048999884,541.5,0.008849557522123908,0.006786278702240356,0.032436426034939014,-0.0018126516943685056,-0.10550387676932449,104.48,-0.010512359124917103,0.02447442736115457,0.09836160359953117,0.12805009717123705,0.17112429838187637,66873.16,0.013095078123710024,0.006733792931433946,-0.0037534611767462422,0.00014109045179178104,0.009696995384566476,1757.0,0.0009684954138893254,0.007488789751941116,-0.008165557885704833,-0.01744679700890761,-0.026836762529061198,2.38,0.017094017094017033,0.02586206896551735,0.074977416440831,0.11371080954609258,0.139846743295019,115.76,-0.03251149185123281,-0.02760277539774547,-0.07532550523204729,-0.29986694084915944,-0.3708741241005499,2155.0,0.01939451277199611,-0.006317148522156035,-0.03469282626710557,-0.07880722277832586,-0.040708673685147634,625.1,-0.003824701195219049,0.0027913244353183764,0.09173470724359256,0.13161777351351844,-0.29622895357542933,5.62,-0.04258943781942082,-0.01679496151154658,0.08118507118122342,0.2785803662836992,0.49983320360280215,18125.0,-0.0030253025302530157,-0.019846420073545312,-0.06171701902967308,-0.054471978027233026,-0.011133949749237204,1444.57,0.0009908948542760587,0.002149191937130812,0.00450492892837473,0.0038587679577135603,0.015680291478032737,1649.52,0.0008069458011514818,0.001747799460963595,0.0036134513601704388,0.0030948907950310023,0.014019570125257452,75.88,0.011328801812608313,0.007756056098597419,0.05424030232299648,0.07918733836960401,0.09999710069293433,133.65,0.008679245283018888,-0.006541291905151403,-0.0476869088123697,-0.021852491110799233,0.05548224903668664,1906.5,0.002049826553137901,0.008762182926442152,-0.05806034046190378,-0.20542194116274148,-0.2675847841523251,972.1,0.011655739410968868,0.008632675506858423,0.009564955498551297,-0.038991638176051335,-0.10819718251714194,13.62,-0.006564551422319598,-0.013758146270818172,-0.0028917603133350456,0.013744851883094267,0.022490537708405034,22.51,0.022252497729337017,0.013233705437522447,-0.02382965805850079,-0.06558091587737547,-0.11767011602383193,1246.5,-0.007563694267515908,-0.018619848049443055,-0.02531521845371909,-0.07382238665036145,-0.12417990672674095,325.0,-0.0036787247087676223,-0.023378808822645647,-0.03385950830880824,-0.06951442968392119,-0.12781531153766146,58.61,-0.0030617451947609897,0.006180257510729703,0.025609617386891603,-0.04253928839807897,-0.06912105714557981,20.06,0.011598587997982968,0.0389475864926454,0.04196966548929959,0.06146926536731634,0.11166528124134101,35600.0,-0.02732240437158473,-0.028357760855918568,0.009442254799103988,0.016717288335025504,0.0680598113494355,755.25,0.04100620261888355,0.04323503004351115,0.06341411901367544,0.06829018170245127,0.08671670783472019,2999.0,-0.005306799336650125,-0.015139075892417253,-0.015922756991329057,0.0010960093021703532,0.012738020027943886,561.9096,0.007537846573918872,0.006854124327642097,0.0386306612340499,0.05982359623444067,0.07255309276156408,1187.0,0.000843170320404818,0.0015187310158621958,0.012301984947657996,0.022387149101714687,0.039838578274060454,1375.26,0.0018357445692556151,-0.0032412091623590378,-0.003054426199560978,0.005352214299107594,0.010794097539482017,1067.78,0.008671830719818585,0.0034356898256218127,0.004369153494147016,0.012530913210371697,0.026917251051893354,184.41,0.005836151412675905,0.0052549524110636625,0.015152140704347561,0.02773164506169401,0.04366822318611874,152.46,0.001247783542391856,0.001405619852081541,0.011604992336325948,0.02149042729602524,0.037981362495213,94.05,-0.002016129032258007,0.0009578544061303873,0.009055211037915845,0.013124113538842463,0.02150999923065422,22850.0,-0.3261574756708936,-0.21741215151722726,0.12423124231242322,0.30299660707666876,0.31735721423629815,5202.0,0.00677375653183665,0.030303030303030276,0.18801027690550964,0.3734593027093389,0.5599838063964733,3261.2,0.0009514747859180606,-0.014320342866124047,-0.03863075927593673,-0.024785554194944326,0.0032123282035032563,21.15,-0.08599827139152993,-0.02856880396839978,0.04457340412396582,0.1439131022670932,0.16005887138795694,3022.829105232291,0.005396442310698468,-0.004760794895627085,-0.023150562458807866,-0.02213091821266122,-0.003602993089440676,712.4422259702443,0.00412993517219129,-0.005069792280423813,-0.023565213070119828,-0.02337592000710853,-0.010156843239595537,1246.6014928289737,-0.005183835064633491,-0.007360442796871314,-0.026636394382134165,-0.032465317271298866,-0.056178394167844425,604.8739334261819,-0.020303475027564022,-0.025251879594944127,-0.05062370245404868,-0.08119544916333243,-0.1113420842829207,4233.187159692647,0.011067431779316017,-0.0016741226887582172,-0.018346623018821395,-0.01789749178581468,0.007655802992240224,88.98205722962466,-0.0019998187352457952,-0.00184080837210443,-0.028014378922434413,-0.05517347809831208,-0.11851887230765801,3949.9780881402285,-0.016437540341745716,-0.025515089781593225,-0.04734510936000069,-0.004996485310228671,0.005895524272202302,11819.995519570155,-0.0007487276876725346,0.008993073806718543,-0.0230886465035951,-0.06025116331362579,-0.08615984276660626,1113.0109092128196,-0.004460615812740598,-0.004084851313623239,-0.0136277538415569,-0.02436305736561284,-0.03031579089190206,2297.0815733495765,0.0003348414940307354,-0.008379878541147967,-0.02752880610944508,-0.03320272550040326,-0.03039775936330802,2363.1756983045043,-0.006844062584827726,-0.01456035581607329,-0.03917822568930296,-0.0509537858030823,-0.05609964520638733,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,-0.44950783813343054,-0.5505283524333977,-0.40166424514595167,-0.3680172063012265,0.889418447098,4.849290538527592,0.5538799028130352,2.2154456607062114,1.6225636516581363,1.5104114718853512,-0.512692983604,1.8390504130653205,0.24208424789814997,0.6536110518487295,2.62861776202551,2.861196046243228,-0.396715374936,15.60644438719277,1.4421266953558094,-13.830022743968161,1.4385574422880687,1.1315049586611554 -2467,"20211003",3019.179931640625,-0.01617564262908644,-0.018461203982495067,-0.03712034774589357,-0.05299222916178792,-0.056416678987931124,983.2000122070312,-0.02000459191793247,-0.02368496333837189,-0.048445364752393916,-0.05044494485932638,-0.03204241792537155,855481900.0,-0.03424718850482611,-0.014649017925796759,0.1312154812474291,0.0690549839482466,-0.2031719129509194,1371271400.0,0.06282197093296049,0.06852331315120064,0.05944608518780892,-0.017096551104219815,-0.1741585912870448,34326.46,0.014257804651470751,-0.0005715934144706614,-0.007944430373059475,-0.017290030972870518,-0.007498175719968803,28771.07,-0.023141882600756558,-0.029263987458435836,-0.03806477197549918,0.007699402223913632,0.0009495475798895203,24575.64,-0.003562349220508021,0.006040012782004389,-0.024122720589229596,-0.0547453758059504,-0.10152890389417402,429164278.0,0.2048341385165382,0.22658060936072721,0.30702627687946027,0.4378331322364719,0.38164548367454887,81992900.0,-0.17201470306078137,-0.06850320723940195,0.03879474172312958,0.2634648994980733,0.2942516687985741,1580410216.0,-0.2649975313419962,-0.24932601035672242,-0.2964144869565877,-0.2727818186632578,-0.2631952725434794,109820.0,-0.0013186013731641966,-0.000991549090776811,-0.00399508436838214,-0.006111871994593954,-0.007539249509169288,422.0,-0.4976190476190476,-0.5843183609141056,-0.8697631355605278,-0.888433575677462,-0.8859544223064502,0.0075,0.0,0.0,0.0,0.12499999999999978,0.2857142857142858,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0148,-0.02631578947368418,-0.022457067371202122,0.06666666666666665,0.1190926275992441,0.026886383347788367,0.0204,-0.019230769230769273,-0.006815968841285325,0.04965268844867521,0.05809128630705418,-0.01734104046242768,2535.0,0.0,0.0006315623273072113,0.013817512847687397,0.08827475181110822,0.15098440949618896,2710.0,0.02187028657616885,0.03815507201961377,0.02239073434817862,0.0739620348476242,0.10385466592442727,204.05,0.051804123711340244,0.03715563688116297,0.0767241834204,0.1155353075170844,0.2287326530458631,9113.0,0.007963720827342202,-0.009133413069479124,-0.02106540911581145,-0.026789194615462697,-0.04609253048999884,541.5,0.008849557522123908,0.006786278702240356,0.032436426034939014,-0.0018126516943685056,-0.10550387676932449,104.48,-0.010512359124917103,0.02447442736115457,0.09836160359953117,0.12805009717123705,0.17112429838187637,66873.16,0.013095078123710024,0.006733792931433946,-0.0037534611767462422,0.00014109045179178104,0.009696995384566476,1757.0,0.0009684954138893254,0.007488789751941116,-0.008165557885704833,-0.01744679700890761,-0.026836762529061198,2.38,0.017094017094017033,0.02586206896551735,0.074977416440831,0.11371080954609258,0.139846743295019,115.76,-0.03251149185123281,-0.02760277539774547,-0.07532550523204729,-0.29986694084915944,-0.3708741241005499,2155.0,0.01939451277199611,-0.006317148522156035,-0.03469282626710557,-0.07880722277832586,-0.040708673685147634,625.1,-0.003824701195219049,0.0027913244353183764,0.09173470724359256,0.13161777351351844,-0.29622895357542933,5.62,-0.04258943781942082,-0.01679496151154658,0.08118507118122342,0.2785803662836992,0.49983320360280215,18125.0,-0.0030253025302530157,-0.019846420073545312,-0.06171701902967308,-0.054471978027233026,-0.011133949749237204,1445.07,0.00034612376001152967,0.0016594162514660393,0.004545609375119497,0.004158776333714753,0.015508297600963283,1650.23,0.00043042824579275774,0.001472262477818953,0.0037901482908442308,0.003481087321901999,0.013988635078871159,75.88,0.011328801812608313,0.007756056098597419,0.05424030232299648,0.07918733836960401,0.09999710069293433,133.65,0.008679245283018888,-0.006541291905151403,-0.0476869088123697,-0.021852491110799233,0.05548224903668664,1906.5,0.002049826553137901,0.008762182926442152,-0.05806034046190378,-0.20542194116274148,-0.2675847841523251,972.1,0.011655739410968868,0.008632675506858423,0.009564955498551297,-0.038991638176051335,-0.10819718251714194,13.62,-0.006564551422319598,-0.013758146270818172,-0.0028917603133350456,0.013744851883094267,0.022490537708405034,22.51,0.022252497729337017,0.013233705437522447,-0.02382965805850079,-0.06558091587737547,-0.11767011602383193,1246.5,-0.007563694267515908,-0.018619848049443055,-0.02531521845371909,-0.07382238665036145,-0.12417990672674095,325.0,-0.0036787247087676223,-0.023378808822645647,-0.03385950830880824,-0.06951442968392119,-0.12781531153766146,58.61,-0.0030617451947609897,0.006180257510729703,0.025609617386891603,-0.04253928839807897,-0.06912105714557981,20.06,0.011598587997982968,0.0389475864926454,0.04196966548929959,0.06146926536731634,0.11166528124134101,35600.0,-0.02732240437158473,-0.028357760855918568,0.009442254799103988,0.016717288335025504,0.0680598113494355,755.25,0.04100620261888355,0.04323503004351115,0.06341411901367544,0.06829018170245127,0.08671670783472019,2999.0,-0.005306799336650125,-0.015139075892417253,-0.015922756991329057,0.0010960093021703532,0.012738020027943886,561.9096,0.007537846573918872,0.006854124327642097,0.0386306612340499,0.05982359623444067,0.07255309276156408,1187.0,0.000843170320404818,0.0015187310158621958,0.012301984947657996,0.022387149101714687,0.039838578274060454,1375.26,0.0018357445692556151,-0.0032412091623590378,-0.003054426199560978,0.005352214299107594,0.010794097539482017,1067.78,0.008671830719818585,0.0034356898256218127,0.004369153494147016,0.012530913210371697,0.026917251051893354,184.41,0.005836151412675905,0.0052549524110636625,0.015152140704347561,0.02773164506169401,0.04366822318611874,152.46,0.001247783542391856,0.001405619852081541,0.011604992336325948,0.02149042729602524,0.037981362495213,93.96,-0.000956937799043045,-0.0012330456226880004,0.007289879931389187,0.011960215186942236,0.02019359356932049,2290.0,-0.899781181619256,-0.9099842767295597,-0.879356215262229,-0.8696876867193354,-0.8681084505622669,5202.0,0.00677375653183665,0.030303030303030276,0.18801027690550964,0.3734593027093389,0.5599838063964733,3261.2,0.0009514747859180606,-0.014320342866124047,-0.03863075927593673,-0.024785554194944326,0.0032123282035032563,21.15,-0.08599827139152993,-0.02856880396839978,0.04457340412396582,0.1439131022670932,0.16005887138795694,3022.829105232291,0.005396442310698468,-0.004760794895627085,-0.023150562458807866,-0.02213091821266122,-0.003602993089440676,712.4422259702443,0.00412993517219129,-0.005069792280423813,-0.023565213070119828,-0.02337592000710853,-0.010156843239595537,1246.6014928289737,-0.005183835064633491,-0.007360442796871314,-0.026636394382134165,-0.032465317271298866,-0.056178394167844425,604.8739334261819,-0.020303475027564022,-0.025251879594944127,-0.05062370245404868,-0.08119544916333243,-0.1113420842829207,4233.187159692647,0.011067431779316017,-0.0016741226887582172,-0.018346623018821395,-0.01789749178581468,0.007655802992240224,88.98205722962466,-0.0019998187352457952,-0.00184080837210443,-0.028014378922434413,-0.05517347809831208,-0.11851887230765801,3949.9780881402285,-0.016437540341745716,-0.025515089781593225,-0.04734510936000069,-0.004996485310228671,0.005895524272202302,11819.995519570155,-0.0007487276876725346,0.008993073806718543,-0.0230886465035951,-0.06025116331362579,-0.08615984276660626,1113.0109092128196,-0.004460615812740598,-0.004084851313623239,-0.0136277538415569,-0.02436305736561284,-0.03031579089190206,2297.0815733495765,0.0003348414940307354,-0.008379878541147967,-0.02752880610944508,-0.03320272550040326,-0.03039775936330802,2363.1756983045043,-0.006844062584827726,-0.01456035581607329,-0.03917822568930296,-0.0509537858030823,-0.05609964520638733,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,-0.3524871355060034,-0.5363475857833729,-0.4024140887804234,-0.3633206645545528,0.889418447098,4.849290538527592,0.5538799028130352,2.2154456607062114,1.6225636516581363,1.5104114718853512,-0.512692983604,1.8390504130653205,0.24208424789814997,0.6536110518487295,2.62861776202551,2.861196046243228,-0.396715374936,15.60644438719277,1.4421266953558094,-13.830022743968161,1.4385574422880687,1.1315049586611554 -2468,"20211004",3019.179931640625,-0.01617564262908644,-0.018461203982495067,-0.03712034774589357,-0.05299222916178792,-0.056416678987931124,983.2000122070312,-0.02000459191793247,-0.02368496333837189,-0.048445364752393916,-0.05044494485932638,-0.03204241792537155,855481900.0,-0.03424718850482611,-0.014649017925796759,0.1312154812474291,0.0690549839482466,-0.2031719129509194,1371271400.0,0.06282197093296049,0.06852331315120064,0.05944608518780892,-0.017096551104219815,-0.1741585912870448,34002.92,-0.009425382052212772,-0.004971263404154103,-0.015351081389751386,-0.02614947418282143,-0.01691732050085004,28444.89,-0.011337082701477597,-0.02850074595174068,-0.048813495163292475,-0.003635806374636341,-0.010039041660142245,24036.37,-0.02194327390863471,-0.01477915095567739,-0.04162818628753173,-0.07363648006242884,-0.1200601980947591,400191421.0,-0.06750994545729638,0.07762529939129847,0.18683568050089638,0.33343566858844564,0.285559138485318,76203600.0,-0.07060733307396128,-0.13734709860064387,-0.044275543664887174,0.1629821054201106,0.20118026937086553,1596284857.0,0.010044633247296098,-0.21042040828310726,-0.2825106890030802,-0.25777956176122985,-0.25464750033414363,109820.0,-0.0013186013731641966,-0.000991549090776811,-0.00399508436838214,-0.006111871994593954,-0.007539249509169288,422.0,-0.4976190476190476,-0.5843183609141056,-0.8697631355605278,-0.888433575677462,-0.8859544223064502,0.0075,0.0,0.0,0.0,0.11801242236024856,0.2811387900355873,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0149,0.006756756756756799,-0.01715039577836419,0.0677176639197421,0.12495281238203093,0.03472222222222232,0.020499999999999997,0.004901960784313486,-0.0077444336882867,0.05182144689584378,0.0627268014515292,-0.011452682338758402,2634.0,0.03905325443786989,0.03091976516634043,0.046421548179488736,0.12758458311334353,0.19296179714214556,2752.0,0.015498154981549828,0.03786393121134424,0.03671055357781916,0.08748913301193406,0.11970434163459753,200.35,-0.01813281058564087,0.011460016155088848,0.05447368421052623,0.09043409636204491,0.20233445521876758,9267.5,0.01695380226050691,0.009278721017609959,-0.003968541849711182,-0.010294855775905276,-0.030230203694386004,540.75,-0.0013850415512465242,0.004924735179334672,0.027797576621525266,-0.0035395919871622494,-0.10608753151217087,104.96,0.004594180704440953,0.015440578924964088,0.09712756616632534,0.12970148370188173,0.17422981722580366,66873.16,0.013095078123710024,0.006733792931433946,-0.0037534611767462422,0.00014109045179178104,0.009696995384566476,1766.2,0.005236198064883402,0.01088611362309555,-0.001148040696063335,-0.011898579089046901,-0.021882395507592522,2.44,0.025210084033613578,0.038297872340425476,0.09515260323159769,0.13929961089494158,0.16602285850822351,117.76,0.01727712508638568,-0.006680612726904567,-0.04906873175517712,-0.2806631386690396,-0.3584455088189227,2190.0,0.016241299303944245,0.009263099682012887,-0.01475616339751673,-0.06322517172422892,-0.02600110075218065,632.8,0.012318029115341522,0.018149053932294823,0.09698277730105476,0.1479712160609541,-0.2836625131242695,5.77,0.02669039145907459,0.008036338225017259,0.09883831651114083,0.3023360794492722,0.5291519434628973,18140.0,0.0008275862068964912,-0.01079725160868139,-0.05763786072365518,-0.053656560105937556,-0.011178749609908945,1446.28,0.0008373296795312068,0.0015928198451502507,0.00503392548900794,0.004941744118824198,0.015832612519785183,1651.18,0.0005756773298268847,0.0013110833235294717,0.0040803419946853214,0.004006874255007009,0.014104765992890123,77.62,0.022930943595150355,0.024957084378714134,0.07221051904548137,0.10313397871518948,0.12325757237729906,135.9,0.01683501683501687,0.013649586037144834,-0.028921559870665692,-0.0067241631340448915,0.07149544837826927,1877.8,-0.01505376344086029,0.0012797269915749698,-0.05977663561462765,-0.21228155054715492,-0.27676667174849756,960.2,-0.012241538936323404,0.0007295466388743677,0.00037506251041863337,-0.04865229043747932,-0.11766395052596024,13.54,-0.005873715124816492,-0.013119533527697014,-0.010450924504860182,0.006953482318819093,0.01624312778719439,22.62,0.004886717014660036,0.018551873198847213,-0.014486439385687833,-0.05867665418227197,-0.11251773722102698,1235.75,-0.008624147613317312,-0.019090331798698124,-0.03193270727862052,-0.08017529331857054,-0.13084633903674514,322.1,-0.008923076923076811,-0.023169770121914013,-0.039797287226114086,-0.07640694295763872,-0.1341242674599904,58.57,-0.0006824773929363648,0.00456229418221743,0.025295404814004385,-0.04220699579728859,-0.07028917546433289,19.69,-0.018444666001993903,0.009743589743589798,0.022564981433875975,0.03968107294664325,0.0892344288065352,35800.0,0.00561797752808979,-0.018640350877192957,0.011871113623516116,0.02090623964775884,0.07193839448281092,756.5,0.0016550810989739428,0.03516694033935419,0.06203386856190218,0.06650062559108072,0.08710100411345212,3013.0,0.004668222740913608,-0.005315110098709108,-0.011790944423490046,0.005204510575832266,0.016738960792446633,571.1619,0.016465815853653254,0.018877280746244507,0.05191299325730747,0.0759417314324422,0.08876497398915739,1187.0,0.000843170320404818,0.0015187310158621958,0.012301984947657996,0.022387149101714687,0.039838578274060454,1375.26,0.0018357445692556151,-0.0032412091623590378,-0.003054426199560978,0.005352214299107594,0.010794097539482017,1067.78,0.008671830719818585,0.0034356898256218127,0.004369153494147016,0.012530913210371697,0.026917251051893354,184.41,0.005836151412675905,0.0052549524110636625,0.015152140704347561,0.02773164506169401,0.04366822318611874,152.46,0.001247783542391856,0.001405619852081541,0.011604992336325948,0.02149042729602524,0.037981362495213,93.78,-0.0019157088122604415,-0.0031463922785831544,0.004746242111917098,0.00981676567182932,0.017903951460157108,24710.0,9.790393013100436,0.07238954951827092,0.2894977168949773,0.39651859387362953,0.41845735825950525,5267.0,0.012495194156093792,0.020934289591006072,0.1833295888564368,0.37833275906436326,0.567248561793295,3180.1,-0.02486814669446824,-0.02316680591733422,-0.05905988836303777,-0.04857120632191603,-0.02165093264550233,22.96,0.0855791962174941,0.015390058376083537,0.11591737545565017,0.23426482578194308,0.2559087241714111,2992.8857966739397,-0.009905723253266885,-0.007912008891858169,-0.03005677268249729,-0.03142380775251574,-0.013605343816304627,705.5314713311624,-0.009700091301677816,-0.008231639528110013,-0.030200255997854364,-0.032367314248122114,-0.019787213951215188,1236.414464389826,-0.008171840397872332,-0.010596298959665296,-0.031264005922417515,-0.03924819335836327,-0.0632283800678457,604.873933426182,2.220446049250313e-16,-0.014853031710615916,-0.0461982044048197,-0.07924621190191061,-0.11011854356107809,4173.829234504657,-0.014022041300980392,-0.008812776531006428,-0.02939454810664177,-0.03133152872715561,-0.006729994114773485,87.08507007660135,-0.021318760344324117,-0.019338305500514297,-0.04404802676472086,-0.07280914845570507,-0.13567770797528012,3924.573255188127,-0.006431638957284158,-0.020658521288293152,-0.051373945818156685,-0.0114363087589886,-0.0004435456305876828,11692.029221582927,-0.010826256048520166,-0.003576042603256391,-0.029591628296653627,-0.06876097514564816,-0.09508619678693697,1116.381860972051,0.003028678094103787,0.0013914673700439195,-0.00872613580111059,-0.02076433887961804,-0.02718576370363579,2288.77692663279,-0.003615303354106314,-0.005468701433977596,-0.028165803201870787,-0.036182051447552155,-0.03382687459479361,2352.137817864831,-0.004670782814664376,-0.011089893636596515,-0.03988036522360294,-0.05422833166485275,-0.05996056151014717,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,-0.21395106715252477,-0.5212428662016487,-0.4031620553359683,-0.358553796049371,0.889418447098,4.849290538527592,0.5538799028130352,2.2154456607062114,1.6225636516581363,1.5104114718853512,-0.512692983604,1.8390504130653205,0.24208424789814997,0.6536110518487295,2.62861776202551,2.861196046243228,-0.396715374936,15.60644438719277,1.4421266953558094,-13.830022743968161,1.4385574422880687,1.1315049586611554 -2469,"20211005",2962.169921875,-0.01888261417220194,-0.026137614935453413,-0.051599104828158326,-0.06920499700200888,-0.0738246339059786,955.3699951171875,-0.028305549984048994,-0.036111166669409056,-0.07130762301112126,-0.0759901358669478,-0.059178401546325254,840557000.0,-0.017446190270068884,-0.02222808186419256,0.10462579340396116,0.054553179389255524,-0.21105628309329338,1346265000.0,-0.018235923246120334,0.002136975133583352,0.032120572143310655,-0.027844831466006803,-0.18821165118840966,34314.67,0.009168330249284429,0.0040652231123730065,-0.005192328482013342,-0.016901079290552956,-0.007970701294824245,27822.12,-0.02189391486484915,-0.03418911357882881,-0.06760271729195899,-0.02498274400021072,-0.031176862459152188,24104.15,0.0028198933532810333,-0.011152768644253075,-0.03546865481707162,-0.0690866170235398,-0.11639464203946093,312426834.0,-0.2193065178176321,-0.1268245838216765,-0.07641685170358337,0.040418318134333164,0.0038804331889030763,88043700.0,0.1553745492338945,0.0006798972720911678,0.0951763947907669,0.32803943244538214,0.3829981524147361,1716980100.0,0.07561009081225656,-0.09649907891754705,-0.21354928198284728,-0.19678646814649148,-0.1972132225412111,109760.0,-0.0005463485703879334,-0.001001183216528645,-0.004094409599745941,-0.006576213250628404,-0.007999674635461806,3662.0,7.677725118483412,1.531453062353104,0.08947564150241716,-0.03328845595417229,-0.017648965540366768,0.0075,0.0,0.0,0.0,0.11111111111111116,0.2765957446808509,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0154,0.033557046979865834,0.0158311345646438,0.09725685785536164,0.16036669596885567,0.06956823706447501,0.021,0.024390243902439268,0.013513513513513375,0.07444359171143522,0.08770718232044183,0.013187520102927008,2624.0,-0.0037965072133636646,0.019979786985928616,0.03629398522965133,0.12021857923497259,0.18553324146655537,2755.0,0.0010901162790697416,0.023554762966265352,0.037801593430395686,0.08614232209737827,0.11962665564876351,191.9,-0.04217619166458697,-0.024600996238690498,0.009893695400484237,0.04085119461946651,0.14822515743967934,9091.5,-0.0189910979228487,-0.006176213379973761,-0.021656667832450016,-0.02849214943151057,-0.04880272059615265,537.5,-0.006010171058714708,-0.0029679094787609106,0.019029788847548357,-0.009292681053682417,-0.11081701441303582,108.92,0.03772865853658547,0.03559747470905905,0.12978762025776014,0.16796983209271987,0.21580818538507507,67023.01,0.0022408093172208154,0.00730241918466934,-0.0011846056406247252,0.002066431224855503,0.011428336422280472,1759.6,-0.0037368361453969934,0.004383761815607956,-0.003858096766614749,-0.015169464805759758,-0.0255113766950128,2.49,0.020491803278688714,0.04184100418410064,0.1083908301802805,0.15957777087860903,0.1871275327771158,117.85,0.0007642663043476716,-0.002488488624052043,-0.04014921057668441,-0.2727478427218216,-0.35634330905625244,2185.5,-0.002054794520547909,0.009002770083102574,-0.013173490466998672,-0.06410251835145575,-0.028815941253473976,640.5,0.012168141592920456,0.02237900651257818,0.09866547737486697,0.16350535127688892,-0.27067903899675194,6.31,0.09358752166377826,0.08605851979345935,0.18209067066316953,0.41063377920190747,0.6588892540256326,17800.0,-0.018743109151047377,-0.020578848905029146,-0.07106605607525407,-0.07068857799689887,-0.030428917185193582,1448.18,0.0013137151865476593,0.0018900714518961248,0.005937279132000706,0.006188191472989768,0.016639374984899424,1652.92,0.0010537918337190089,0.0015220478814934602,0.004797792134173973,0.0050017419657277795,0.014704878016963185,78.93,0.01687709353259481,0.032331476104528134,0.08239682398195325,0.12046978436670419,0.14009482734754264,131.0,-0.036055923473142015,-0.0192408474956951,-0.05855297436173834,-0.043318443505884985,0.0317025388939387,1902.2,0.012993929065928222,0.00942455052960045,-0.03673151081031123,-0.19668063811142666,-0.2654076327269872,959.0,-0.0012497396375755754,-0.00031272803085580225,0.00102294315358753,-0.047281590049606304,-0.11715224060593377,13.53,-0.0007385524372229835,-0.00806451612903214,-0.011867810845353377,0.005412233877859274,0.015187799738637153,22.58,-0.0017683465959329459,0.015379080852594651,-0.012464465340039532,-0.05796295266173446,-0.11310700585239408,1250.5,0.011936071211814614,-0.0031885213232363263,-0.01935989805420768,-0.06741740621970327,-0.11960644542422405,320.2,-0.005898789195902032,-0.01875459671488111,-0.043379541108986674,-0.08023745691306017,-0.1376535936710992,60.89,0.03961072221273687,0.033294868313874515,0.06295879267153737,-0.00340980386808154,-0.03422916636376727,19.85,0.008125952260030544,0.008945816814069474,0.029884818927052192,0.04549803804524344,0.09633175311823994,36400.0,0.016759776536312776,0.0,0.0239171864781047,0.036379088869032294,0.08748340952937217,744.75,-0.01553205551883674,0.00853138330286396,0.04370675308750105,0.04737628548826578,0.069051107987679,3011.5,-0.0004978426817126014,-0.0018891687657429657,-0.01214521776924904,0.004388536996839942,0.01549887667918548,579.2819,0.014216634547927764,0.025432330680662085,0.061570745524039516,0.08961200120694324,0.10268233304529795,1187.5,0.0004212299915753448,0.0008428150021071446,0.011520688259971434,0.022032877183922883,0.039771819338004555,1377.08,0.0013233861233512556,-0.0010982203607442509,-0.0019698535582747256,0.006260692116608846,0.011854307567592315,1067.66,-0.0001123827005562461,0.0027895443744188064,0.003464841934503138,0.0117215767793446,0.026424836303363897,184.11,-0.0016268098259312191,0.0020682523267838704,0.01220796142713021,0.025220768734599552,0.04131425083601803,152.53,0.00045913682277309853,0.000813616261826855,0.01091574266153228,0.02121591176644544,0.03796327013210177,93.97,0.0020260183407976307,-0.00031914893617024376,0.006054312158407793,0.011584909654928754,0.019575222199115894,18790.0,-0.23957911776608665,-0.08386153096050708,-0.06461569095977693,0.06424755036154584,0.08013853825849937,5267.0,0.0,0.00900383141762462,0.16294987856038867,0.3664961537297362,0.5551897482080772,3227.3,0.014842300556586308,-0.0033352892128099,-0.04236836756342932,-0.03400811453537467,-0.007017969396412638,21.3,-0.07229965156794427,-0.041490414904149064,0.027347706554767814,0.13978916575994882,0.1626002947437366,3016.1916073866228,0.007787069836939109,0.0009091211322738157,-0.020237504705763243,-0.02365458285205657,-0.006198289693882031,710.3798885846248,0.006872007062016294,1.2548663769429425e-05,-0.021134413569785515,-0.025362513774381923,-0.013203558131904769,1236.5123265961206,7.915000116320847e-05,-0.006643035252302476,-0.027792509332213333,-0.03788874392262176,-0.06249664896725193,593.1134439843927,-0.019442876923418617,-0.02362890832459663,-0.059869390801886246,-0.09482179374869915,-0.1260200207818647,4218.644405794397,0.010737183715916698,0.002293329968133362,-0.016903810530422336,-0.02082312657279284,0.0035314329218301133,87.19660844977686,0.0012807978804794118,-0.012454767828536828,-0.03743952766747949,-0.0688220091618551,-0.1329739589508948,3847.941148452904,-0.019526226611751518,-0.026232297688764006,-0.06663549040111483,-0.030370175301899005,-0.01980973607218317,11784.059435298579,0.00787119258526725,0.0004599856796783097,-0.018027818854546518,-0.05963434564285053,-0.08700245485048252,1128.6928183069147,0.011027550487199944,0.009262091120268323,0.003159545405652775,-0.00955829534479724,-0.01653435395906655,2314.7086755252612,0.011329959067099438,0.005343611910871404,-0.014946246843454691,-0.024979753058900322,-0.0230275797520042,2366.11534155134,0.0059424764911084615,-0.002542855199687555,-0.03078447458954703,-0.047575852306373845,-0.05397165457488551,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,-0.505120852109791,-0.4039081518520955,-0.3537150092436824,0.114828508409,-0.8708948428226746,-0.820325118215486,-0.5987926064186255,-0.6658984964962835,-0.6713644908802743,0.366815021288,-1.7154672153097477,-2.1813441549931634,-2.2786089756808177,-3.7087555582526797,-3.9435440873236467,-0.505305761458,0.2737236653344184,0.48506100423106635,475.8700501526503,1.903970110603184,1.6662529553168688 -2470,"20211006",2908.31005859375,-0.018182570447261015,-0.03177359680607572,-0.06483824039173103,-0.08432118648670717,-0.09012606174574678,922.3599853515625,-0.034552068763239685,-0.052173827525677896,-0.09792277292367324,-0.10611545765019781,-0.0911017833924398,901721900.0,0.07276710562162947,0.047262626275296205,0.17390936857362638,0.13713725982772895,-0.15267248738224948,1651916200.0,0.2270364304204595,0.18454222477665438,0.24923718082549762,0.19345968686804693,-0.0026118876494255483,34416.99,0.0029818150662674903,0.006904363688450044,-0.0013370544567576914,-0.013747476411258175,-0.005064504133733827,27528.87,-0.01054017450862843,-0.030807435677368766,-0.07412420889738591,-0.03478712039245335,-0.040781594736440274,23966.49,-0.005711049756991993,-0.012474231774143751,-0.03674271518413674,-0.07228398424940774,-0.12011466030694551,323370501.0,0.03502793553257977,-0.11228041046941628,-0.052676207926013796,0.07688064452213417,0.03973504826637764,99967100.0,0.1354259305322243,0.12263475657648115,0.21945777750452944,0.49301528014114826,0.5626483335481596,1878722296.0,0.09420155539368213,0.05278761993852288,-0.13879875653725127,-0.1199186557736105,-0.12137454097459144,109520.0,-0.0021865889212827616,-0.0024864973176795813,-0.005753322061209931,-0.008606350549806185,-0.010064017728218078,11233.0,2.0674494811578374,2.1901056458025674,2.0328720890988863,1.8304216361498407,1.9494164445786453,0.0075,0.0,0.0,0.0,0.10429447852760743,0.2720848056537102,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.015300000000000001,-0.00649350649350644,0.011904761904762085,0.08318584070796442,0.1512415349887133,0.06299212598425208,0.020800000000000003,-0.00952380952380949,0.004830917874396157,0.060683324834268415,0.07697618225750791,0.004264907057214051,2634.0,0.003810975609756184,0.016046906341613987,0.03464529813810979,0.12132424675661002,0.1871148017531803,2715.0,-0.014519056261342977,-0.0006625441696114232,0.022964902695879807,0.06795161766152025,0.10222474829490102,193.45,0.008077123501823769,-0.016772554002541407,0.01652610283492284,0.045350769355470666,0.1538002743593312,9096.0,0.0004949678270911306,-0.002828389133723519,-0.020329034168932947,-0.027576585292844236,-0.048402430779410865,532.25,-0.009767441860465076,-0.010227801022780092,0.00697646919711481,-0.018396422149476788,-0.1188552153714032,111.3,0.02185089974293053,0.039701074264362424,0.14432003948058347,0.18863692997757275,0.2391817466561761,67178.24,0.0023160702570657055,0.00747721246697397,0.001456226760078172,0.004102734547696496,0.013219826009851943,1760.5,0.0005114798817913435,0.0004432523355988316,-0.002495885047637092,-0.014216081072631392,-0.02492969441243087,2.44,-0.0200803212851407,0.009098428453267138,0.07892991377404379,0.13400464756003116,0.16079923882017133,117.68,-0.001442511667373636,-0.0005095974180397977,-0.03450369404071851,-0.26620607088519177,-0.35559385656651665,2197.0,0.005261953786318996,0.013236175805930728,-0.004767782924315789,-0.058384853582487684,-0.024532829147095203,634.7,-0.009055425448867949,0.004081503511991436,0.07605452326054518,0.1517244716499524,-0.27272866163701925,5.67,-0.10142630744849446,-0.03043775649794811,0.0546875,0.25832223701731016,0.4809333101166635,18095.0,0.016573033707865115,0.0014943546601726698,-0.051637164083279785,-0.05489973162529904,-0.015205045430096154,1452.6,0.003052106782305941,0.0036342531816988544,0.008435914230880082,0.009134966301959535,0.01919843544222921,1657.2,0.0025893570166735103,0.0030201971904295632,0.006929169836358939,0.007500014438888147,0.016850509261278512,77.43,-0.019004180919802383,0.005871807529423956,0.05594043203142052,0.09860953461975042,0.11651447914376023,130.9,-0.0007633587786258778,-0.014232999472851948,-0.05512947757827291,-0.04448486249414507,0.02976943601308535,1870.6,-0.01661234360214492,-0.011279427465987424,-0.04390004548962678,-0.20465094525473482,-0.2755153680905561,975.8,0.017518248175182327,0.010563380281690016,0.018532532396703827,-0.028436018957346043,-0.1000956805422667,13.61,0.00591278640059123,0.000588148801646815,-0.007076676150871819,0.010656072476144418,0.02072448188795284,22.51,-0.003100088573959159,0.0027619387027797426,-0.012286090390522086,-0.05852665625697073,-0.11481630767113327,1242.0,-0.006797281087564944,-0.003330257192151853,-0.024591370932116052,-0.07176333203581153,-0.12460849224913773,321.6,0.004372267332916957,-0.004396012630796919,-0.03728427953480695,-0.0746699531484527,-0.13231362797317248,60.07,-0.013466907538183581,0.011517866163742285,0.04626049395617793,-0.01536158320197345,-0.04770586207033223,19.77,-0.004030226700251993,-0.0035282258064516236,0.02498963085856487,0.03883138037938094,0.09038262668045483,36750.0,0.009615384615384581,0.014352746342809919,0.028123011071556014,0.04473800292526642,0.09547063877861728,746.0,0.0016784155756965902,0.0005364806866952065,0.04279149412031935,0.04638114830746232,0.06964906620783595,3015.0,0.0011622115224971807,0.0014282392799016552,-0.01039657987806386,0.005022333829640679,0.016035271981802435,569.1565,-0.01747922729848783,0.00231292755647039,0.03917614639707678,0.06947879912854527,0.08202775388662009,1196.5,0.0075789473684211295,0.006815886906765378,0.01756176383042063,0.028908030326917133,0.04710590953378335,1380.88,0.0027594620501352196,0.0024639088890923144,0.0005303779015004562,0.00859854459948739,0.014392127848512182,1073.82,0.005769627034823754,0.006935327787071843,0.008300151974613534,0.01680695610015981,0.03197364085878318,185.04,0.005051328010428513,0.005586592178770999,0.01580191203959136,0.029528086595196346,0.04591911234793855,153.66,0.0074083786796039774,0.006735153834058316,0.016871759407850462,0.02795443801232711,0.04512127106770247,94.27,0.003192508247312986,0.002808331383103102,0.00839167571441557,0.014459482242206168,0.022453041310631416,28220.0,0.5018626929217669,0.45674168903572165,0.3183219658039802,0.5983386038608582,0.6255760368663594,5647.0,0.07214733244731342,0.06346516007532954,0.21953589823883202,0.45036599460639537,0.6532805043476564,3238.8,0.0035633501688718816,0.0017630138257400674,-0.03697140172576818,-0.030266012153113087,-0.003443087517192245,21.0,-0.014084507042253502,-0.04153354632587858,0.005506344266219765,0.11986063956485404,0.14375451034144704,3015.9502082756167,-8.003440842918597e-05,0.0016799129910489707,-0.018226914587022858,-0.02350812527427626,-0.006504170622864347,709.6942868443915,-0.0009651198622744328,0.0002569580413891437,-0.019845559462341456,-0.02593800423273951,-0.014267593506710252,1227.1320928810546,-0.007586041411239308,-0.01033867095535912,-0.03187667601963706,-0.04381096294357589,-0.06896308865818046,582.6685601703768,-0.01761026312917413,-0.02983628736942745,-0.0715519417136371,-0.10831729207380181,-0.1401027131092759,4237.527878079288,0.004476194357351693,0.006536863383746594,-0.010726036241526571,-0.016399110597140498,0.007655160858632826,86.70847400229013,-0.005598089835889497,-0.012730099975706843,-0.037380106029715754,-0.07124038269066757,-0.13624336867705777,3842.4176701960705,-0.0014354373010757593,-0.01883533908433066,-0.06434120894725426,-0.0313756078298576,-0.0212170527236043,11734.060739746406,-0.004242909315477772,-0.0032058535765339125,-0.018332481584953375,-0.061959658488921265,-0.08997543051961776,1111.2842508991932,-0.015423653916603275,-0.005538646227866928,-0.011146682079670622,-0.024234720508046537,-0.031624179102894945,2275.6833215996207,-0.0168597259509492,-0.008206236069494777,-0.02907973481293724,-0.04089305227929696,-0.03948011303640764,2321.2441560887505,-0.018964073591260178,-0.014930496670382265,-0.0457713707690639,-0.0643620159721211,-0.07137248693222786,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,-0.48787519077497044,-0.40465238533315806,-0.3488026642069072,0.080007474829,-0.3032438029759411,-0.8236452876760211,-0.660867131065457,-0.7561254362963212,-0.7677606347425813,0.218302284639,-0.4048709241173555,-3.001845165095952,-2.092119700407764,-2.8483251603665454,-2.825419577473858,-0.325351557151,-0.3561293340249345,-0.10972551163459832,7.014314645748417,0.8420391518293391,0.7136901781013512 -2471,"20211007",2959.4599609375,0.01758749972088003,-0.008086916638127883,-0.04468033177901065,-0.0667807715935409,-0.07361738360080716,953.4299926757812,0.03368533741451962,-0.010478189784757896,-0.06293445523993635,-0.07479343984179265,-0.06004574143071573,595381700.0,-0.33972802479345354,-0.2701797457646815,-0.22256620945347283,-0.23436496495049164,-0.43546747034671285,1353557200.0,-0.18061388344033436,-0.03499689843215115,0.026783609052401625,-0.0159832343714722,-0.17317773645911272,34754.94,0.009819278211139482,0.011400103762176261,0.00865119783014423,-0.003978376019403096,0.004541137865987199,27678.21,0.005424850348016541,-0.013220491887206642,-0.06558488969255594,-0.029301500905184685,-0.03499238833562268,24701.73,0.030677833925618625,0.017500357129970112,-0.0038853211953499,-0.04180737384260447,-0.09198508729780386,277046776.0,-0.14325278544810738,-0.2048937945872007,-0.19012267321443754,-0.07370367543606549,-0.1082882158768742,79417800.0,-0.20556062944708808,-0.06704515311714465,-0.03372751821210063,0.18105421749681705,0.23908202936221068,1764575481.0,-0.060757683689085296,0.03349014418512364,-0.18997327215361415,-0.17189677527883018,-0.17431600995301422,109590.0,0.0006391526661797542,-0.001284960494299714,-0.004632152588555871,-0.007816272332206609,-0.009330559125431459,1012.0,-0.9099083058844476,-0.7052827770982585,-0.7256076894920218,-0.7456551516141599,-0.7345614384042212,0.0075,0.0,0.0,0.0,0.09756097560975618,0.267605633802817,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0158,0.03267973856209161,0.036745406824147064,0.10760602874167535,0.1857410881801127,0.09792113034918071,0.0213,0.024038461538461453,0.024038461538461453,0.07984790874524705,0.10143928294406601,0.02906836299218951,2634.0,0.0,0.008345455937524004,0.042342698852394056,0.11817458211727239,0.18419943465042188,2726.0,0.004051565377532151,-0.0020500805388782295,0.026858025388933005,0.06980273141122928,0.10560950137390046,197.9,0.023003360041354393,0.0018731331949577434,0.03639696255564284,0.06542005760482383,0.17636277625181718,9177.0,0.008905013192612055,0.003060443764345777,-0.010648705903280264,-0.018684593230488544,-0.0399196532956011,534.0,0.0032879286049789513,-0.005956813104988967,0.007998867417002842,-0.014131095332969301,-0.11525013030316633,111.72,0.0037735849056603765,0.031807602792862655,0.13776510425949007,0.18849588746238966,0.24074857312618403,67394.09,0.0032130940018670895,0.007453959427497159,0.004667679447575068,0.00722166788759826,0.015841296380622483,1757.9,-0.0014768531667139762,-0.0013293641776122023,-0.0028532046082372364,-0.015061599504701206,-0.02631804875887267,2.46,0.008196721311475308,0.0073710073710073765,0.07942079859587547,0.14047287899860939,0.16767532929868278,118.1,0.0035690006798094753,0.005705526696755614,-0.0247688883934285,-0.25586611891019995,-0.3516187342474052,2181.0,-0.007282658170232104,-0.0003208507127469007,-0.008805317275464408,-0.06443033630748107,-0.032340359452354694,676.7,0.06617299511580277,0.054115521216275164,0.13038612199216582,0.22219713730979374,-0.21976023221558927,5.68,0.0017636684303350414,-0.022375215146299587,0.05019876120920763,0.2511931859901608,0.4741440837424573,18240.0,0.008013263332412368,0.008849557522123908,-0.03900106689848659,-0.04687421073625131,-0.008299061626547144,1456.81,0.0028982514112625424,0.004843466768934546,0.010647523139701187,0.011886060337205073,0.021593055019470064,1661.14,0.0023775042239924105,0.003992665004164397,0.008738424168817538,0.009752008544177126,0.018773922137621746,78.3,0.01123595505617958,0.00860469909315742,0.060458313018040055,0.10959690314291293,0.12704573915296424,128.4,-0.01909854851031323,-0.027051602636962935,-0.06784275291299136,-0.06268820147823706,0.009146371415378995,1957.8,0.04661605901849675,0.028807449368884575,0.005345616440466383,-0.16243073910845507,-0.2396556093263682,983.9,0.008300881328141108,0.014120799835085407,0.026446194773355636,-0.01804753904755574,-0.09108824915088798,13.84,0.01689933872152838,0.015556207807455147,0.007754760257763671,0.026845886557271825,0.03733221738505832,22.63,0.005330964015992867,0.0026583961010189228,-0.0037420206911732423,-0.05111325422449586,-0.1091632577410222,1247.25,0.004227053140096526,0.002290260366441643,-0.0195731635420352,-0.06544448676561498,-0.11986133714391567,318.8,-0.008706467661691586,-0.008521490327797476,-0.04333213299723926,-0.08052607291185976,-0.13814932797455182,61.9,0.03046445813217913,0.03152912944940689,0.07267875090978415,0.015833768677638194,-0.01942406344965253,19.84,0.0035407182599898057,-0.00010079629069659202,0.027021430789936796,0.039859535103121235,0.09246088193456625,36205.0,-0.014829931972789145,0.0014937346131504992,0.009515178975985528,0.027951497989809004,0.07697631574250519,741.25,-0.006367292225201049,-0.01001669449081799,0.03261532031971037,0.03760819354688194,0.06170923848173793,3025.0,0.0033167495854062867,0.004082716500149353,-0.006347876787136664,0.007765065810112715,0.018788651873181905,573.8552,0.008255550099137698,0.00487184633586768,0.043112170623866186,0.07687718766551899,0.08952308325701042,1190.5,-0.005014625992478039,0.0008406893652794789,0.01101887433387816,0.023147219755349946,0.04135383287604899,1376.28,-0.003331209084062481,-0.00012205328497694179,-0.0028954343568119434,0.005049051897009438,0.010770793394017764,1068.58,-0.004879775008846954,0.0012105448576202882,0.002629065340061576,0.011501477382068526,0.026616782366570613,184.52,-0.0028102031993081367,0.0012806320678950822,0.011578439542125452,0.02591094167860497,0.04234503153293323,152.93,-0.0047507484055706595,0.0010473260456893563,0.010683118161961547,0.022503136888696984,0.03966824161256355,94.22,-0.0005303914288744549,0.0019140791152700842,0.006989718487484753,0.013494253244483057,0.02150173331128835,14330.0,-0.49220411055988655,-0.18892913742359063,-0.3224426109364288,-0.1812286331908085,-0.17303068192747906,5650.0,0.0005312555339118674,0.04501905078977542,0.19430117527690882,0.4366841837599593,0.6408399745403592,3274.5,0.01102260096331964,0.01177859213071386,-0.024669938120378543,-0.019505096357691376,0.007274245755536368,19.54,-0.06952380952380954,-0.07786691835771586,-0.06605487047127434,0.0390393051801301,0.06315064021183225,3046.5702002702465,0.010152684852226646,0.009170542496643286,-0.006812969932924906,-0.013610369769679553,0.0032446764713836007,717.8268776878559,0.011459287462529,0.009353433502428121,-0.007122425762717932,-0.01464444447731994,-0.0031968089945757505,1253.2795086729802,0.021307743431709047,0.010719081027346311,-0.009423750248283014,-0.022227819999359744,-0.04859456198708434,592.3437076334214,0.016604890197294164,-0.0054250256254406715,-0.05277866193898373,-0.09102076533604242,-0.12458279971215525,4275.133112853967,0.0088743333039083,0.011228127553946754,-0.0008055068441613633,-0.007825187316233051,0.01608129445468509,89.96999071913923,0.03761474013212318,0.02252057908405214,0.0013533885869998485,-0.03373511835144127,-0.10228947324650217,3833.1618446023663,-0.0024088546295988333,-0.011973498370821734,-0.06297047614251983,-0.033465796059692576,-0.023388424610136127,11877.323989716871,0.012209179170616924,0.008133960795950967,-0.0033360885496904746,-0.04887335471413001,-0.0780009686581834,1128.425127533605,0.015424385453624678,0.007919309479067715,0.004391335002504881,-0.00900103402775243,-0.016734675490427953,2313.966598607221,0.01682276116550785,0.006929015932286564,-0.010905792845618767,-0.02464491891150178,-0.023368627510802154,2363.1958345960616,0.018072928001679367,0.004258956581996154,-0.025848487298729683,-0.0465902820967532,-0.0541073728074406,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,-0.4693841693753843,-0.40539476274857245,-0.3438150707668166,-0.938395072341,-12.728842515610348,-16.74936863386251,-5.34382667844937,-4.257027379991875,-3.7591156575110953,0.698189363291,2.198268696296857,4.916582173940413,-5.371128797762378,-8.44715200735995,-7.132705337081974,0.231142089914,-1.7104379396184166,-2.132916347129213,-4.614659689311914,-2.436238601084695,-2.2076842994215102 -2472,"20211008",2956.300048828125,-0.0010677326779491292,-0.001615602790099424,-0.04188024842882054,-0.06649351700804385,-0.07406045161575969,953.1099853515625,-0.00033563798776736764,-0.00040273855044947737,-0.058629846770634875,-0.07396841816079736,-0.05988769556714202,668946700.0,0.123559390555672,-0.1339574704799672,-0.12323017150577975,-0.12781074083347965,-0.3601154847945327,1339875000.0,-0.01010832789334648,-0.05146760994884125,0.016083932783356625,-0.015808588849821503,-0.1738080920357098,34746.25,-0.0002500363977034903,0.008682749233797304,0.008196331141742341,-0.0041128892085327,0.0040662739560397565,28048.94,0.013394291032548633,0.005172407737991325,-0.049648493028603524,-0.01636207631965103,-0.021643314697608274,24837.85,0.005510545212825235,0.020902024462831292,0.004607905189161876,-0.034686407440647105,-0.08582436013805772,238081658.0,-0.14064454588708153,-0.23254780639752948,-0.29421244949218195,-0.20031187736032174,-0.23130852253875744,82619600.0,0.04031589895464238,-0.03085922452409584,0.005174691617797711,0.22857910094350875,0.2836251996692005,2359007916.0,0.3368699392009744,0.2661639338219177,0.07033157994674322,0.10281087209177131,0.1031154947090549,109580.0,-9.124920156944327e-05,-0.0006748499826727539,-0.004266262000281684,-0.007751844392646423,-0.009310504340331316,256.0,-0.7470355731225297,-0.9228218269520652,-0.9303884379546166,-0.9354670655160534,-0.9328640518904933,0.0075,0.0,0.0,0.0,0.09090909090909083,0.26315789473684226,0.0025,0.0,0.0,0.0,0.0,0.0,0.0161,0.018987341772151778,0.03870967741935449,0.11844390413337957,0.20373831775700935,0.11857341361741547,0.0216,0.014084507042253502,0.026615969581748944,0.0889841189815983,0.11464694246151197,0.04402465058202787,2634.0,0.0,0.0007598784194529085,0.04061314791403303,0.1150425619732669,0.18130276676296564,2750.0,0.00880410858400582,0.0037961746240327,0.033815153850491386,0.07633498153922424,0.11394661157694341,201.35,0.017433046993430956,0.02213310320320816,0.050133646261164344,0.079687381304544,0.19279936613095505,9246.0,0.007518796992481258,0.00767252277780206,-0.001762516430809824,-0.011195260239447613,-0.032625100375870075,530.5,-0.006554307116104829,-0.008411214953271018,0.00016496594631543182,-0.019574625371548304,-0.12012577529759338,110.46,-0.011278195488721887,0.009025138848289815,0.11519434628975267,0.1706789747285533,0.22388831437435375,67511.69,0.0017449601292933714,0.004697479336505106,0.006670039744503642,0.008740982763452365,0.01697441867223337,1756.3,-0.0009101769156381057,-0.0021589682404408173,-0.0028189965734856104,-0.015295080680429396,-0.02710996875761673,2.47,0.004065040650406582,0.004065040650406582,0.07625272331154687,0.14193250115580236,0.16969218626677218,122.86,0.040304826418289696,0.03374000841396718,0.01887903403036062,-0.2180051046712197,-0.32376318868645415,2255.0,0.03392939018798713,0.02420856610800759,0.027463577441365183,-0.03236880122437891,-0.00032879060471613375,720.8,0.06516920348751287,0.09030403872333981,0.18304542283861958,0.29289160732542907,-0.16443355635455925,5.57,-0.01936619718309851,-0.039655172413793016,0.02389705882352966,0.21819639862943796,0.4367704907461145,18870.0,0.03453947368421062,0.035163750068571975,-0.001851362073525542,-0.014109158544517886,0.02481200013034157,1462.86,0.004152909439116836,0.006546273220554344,0.013923197844150081,0.015845959033347068,0.02524782990050345,1667.13,0.0036059573545879076,0.005558792554981817,0.011610771995433256,0.0131894788041933,0.021929622920823677,79.35,0.013409961685823646,0.013073564333682341,0.0677162175799777,0.12243526724144016,0.1398787576973537,128.5,0.0007788161993769194,-0.018634489078967476,-0.06077549976245289,-0.06145577825523285,0.008802488641158623,2075.8,0.06027173357850657,0.07174573015840235,0.06723289615070205,-0.10780317628602332,-0.19205993967111012,1026.6,0.043398719382050865,0.04637651615533578,0.06710185074502761,0.0264357702767557,-0.05042040125426661,13.73,-0.007947976878612706,0.00586080586080584,-0.001163974974538018,0.018029930425971008,0.028515781062724788,22.68,0.002209456473707405,0.003362236772252558,0.0010593220338983578,-0.046551385891650865,-0.10626853320460661,1243.0,-0.003407496492283002,-0.0005628366969526732,-0.02124057560188186,-0.06624431896433003,-0.12167762165185969,318.7,-0.00031367628607281706,-0.004933183464468693,-0.04063816977724266,-0.07886623761994693,-0.13663607734245364,61.51,-0.006300484652665639,0.01521753482537802,0.060654394964866354,0.01103741873977837,-0.026012327254157586,20.29,0.022681451612903247,0.020213193885760372,0.046253802918578835,0.06070243001402775,0.11543782813058345,36925.0,0.01988675597293188,0.013977372583479752,0.0264785600111197,0.046766434303889604,0.09604153628859713,734.0,-0.009780775716694778,-0.01410342511752849,0.019285181134892193,0.02597553873034375,0.050393987186099665,3098.0,0.02413223140495857,0.021599340478153373,0.01748076623067374,0.03110854708440569,0.042658813630626735,576.8771,0.005265962563378412,0.0048959134561616935,0.044291218528956344,0.08087333910617267,0.09374535954841967,1196.0,0.00461990760184805,0.003776751993285865,0.014010470760295934,0.027175196639064314,0.045551271133037474,1384.43,0.0059217601069549985,0.004093456127346906,0.0025904278007868875,0.010724171144805394,0.016437955543427973,1064.2,-0.004098897602425544,-0.0039385702840112335,-0.0020063966494721086,0.007035146397190273,0.022081061535196067,185.68,0.00628658140039029,0.005022949683900491,0.016174623545282873,0.03152499185209323,0.048157201000287975,153.66,0.004773425750343119,0.003998745491610389,0.01388934710171208,0.026719244693847344,0.04403777044101176,94.08,-0.0014858841010401136,0.0001700969552644871,0.0046612952313827005,0.011645536952805013,0.019608055640601085,32270.000000000004,1.25191905094208,0.36367478025693045,0.4963021352560686,0.8266210058585461,0.8556641748131113,5526.0,-0.021946902654867206,0.00997916438205948,0.14792579820935225,0.3916007017602767,0.5927214034548354,3246.3,-0.008612001832340788,0.003989608461681282,-0.03060942634760766,-0.02808784124307029,-0.0017200236170107353,18.77,-0.0394063459570112,-0.09384957033890129,-0.09815980396867352,-0.0034598401925477473,0.02121408589913898,3043.7443913365546,-0.0009275377713079402,0.006839392145076673,-0.006465769894835827,-0.01462682104492341,0.002045660495008761,717.4947130777903,-0.00046273637891014463,0.0074548919684107595,-0.006221836988064777,-0.015062607151935303,-0.003816848331779199,1257.042376191919,0.003002416853462364,0.01204935977588617,-0.004407616959258731,-0.018232081179618387,-0.045158298811622144,590.3149965730256,-0.003424888344811028,-0.003961664669935083,-0.05237118393148654,-0.09163654244209574,-0.12630161751742852,4265.028305456095,-0.002363624039562584,0.007320613972388923,-0.002302597456056099,-0.01039624744536738,0.013277056063245807,90.77571788978788,0.00895551021188723,0.027488663202650088,0.01317022547581681,-0.02275861772604315,-0.09270025556008188,3859.316780618519,0.006823332036705487,-0.0005607585674821669,-0.05261818615340008,-0.02682100662199416,-0.016630320567442403,11853.630843027282,-0.0019948219573787673,0.005548759054319952,-0.0015407767604730394,-0.04903004428990332,-0.07890734123274046,1133.1501097937464,0.004187235949334678,0.008511381592862577,0.00874948009495169,-0.004834800714663912,-0.012706970214577451,2303.599062696984,-0.004480417269841719,0.0018492840959090096,-0.013383695957181141,-0.028904068470548827,-0.027751319066055324,2362.048008494065,-0.00048570926082081023,0.0038673935330941767,-0.0235375872070146,-0.04627854092487982,-0.05408352012590156,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,-0.4495078381334304,-0.40613529103303614,-0.33875048657065,0.811254245095,-1.8645124734843037,3.2380248409170065,2.2299361072279753,1.978137578114377,1.3218715269949102,-0.565773067977,-1.8103432932724157,-14.810080112617346,2.0308634756134247,4.975220832978528,3.7079173380613755,-0.266282444326,-2.1520292319978354,0.05457303889610721,2.5701453749962315,0.8446039666028335,0.3678710812715347 -2473,"20211009",2956.300048828125,-0.0010677326779491292,-0.001615602790099424,-0.04188024842882054,-0.06649351700804385,-0.07406045161575969,953.1099853515625,-0.00033563798776736764,-0.00040273855044947737,-0.058629846770634875,-0.07396841816079736,-0.05988769556714202,668946700.0,0.123559390555672,-0.1339574704799672,-0.12323017150577975,-0.12781074083347965,-0.3601154847945327,1339875000.0,-0.01010832789334648,-0.05146760994884125,0.016083932783356625,-0.015808588849821503,-0.1738080920357098,34746.25,-0.0002500363977034903,0.008682749233797304,0.008196331141742341,-0.0041128892085327,0.0040662739560397565,28048.94,0.013394291032548633,0.005172407737991325,-0.049648493028603524,-0.01636207631965103,-0.021643314697608274,24837.85,0.005510545212825235,0.020902024462831292,0.004607905189161876,-0.034686407440647105,-0.08582436013805772,238081658.0,-0.14064454588708153,-0.23254780639752948,-0.29421244949218195,-0.20031187736032174,-0.23130852253875744,82619600.0,0.04031589895464238,-0.03085922452409584,0.005174691617797711,0.22857910094350875,0.2836251996692005,2359007916.0,0.3368699392009744,0.2661639338219177,0.07033157994674322,0.10281087209177131,0.1031154947090549,109580.0,-9.124920156944327e-05,-0.0006748499826727539,-0.004266262000281684,-0.007751844392646423,-0.009310504340331316,256.0,-0.7470355731225297,-0.9228218269520652,-0.9303884379546166,-0.9354670655160534,-0.9328640518904933,0.0075,0.0,0.0,0.0,0.0843373493975903,0.25874125874125875,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0161,0.018987341772151778,0.03870967741935449,0.11844390413337957,0.20373831775700935,0.11857341361741547,0.0216,0.014084507042253502,0.026615969581748944,0.0889841189815983,0.11464694246151197,0.04402465058202787,2634.0,0.0,0.0007598784194529085,0.04061314791403303,0.1150425619732669,0.18130276676296564,2750.0,0.00880410858400582,0.0037961746240327,0.033815153850491386,0.07633498153922424,0.11394661157694341,201.35,0.017433046993430956,0.02213310320320816,0.050133646261164344,0.079687381304544,0.19279936613095505,9246.0,0.007518796992481258,0.00767252277780206,-0.001762516430809824,-0.011195260239447613,-0.032625100375870075,530.5,-0.006554307116104829,-0.008411214953271018,0.00016496594631543182,-0.019574625371548304,-0.12012577529759338,110.46,-0.011278195488721887,0.009025138848289815,0.11519434628975267,0.1706789747285533,0.22388831437435375,67511.69,0.0017449601292933714,0.004697479336505106,0.006670039744503642,0.008740982763452365,0.01697441867223337,1756.3,-0.0009101769156381057,-0.0021589682404408173,-0.0028189965734856104,-0.015295080680429396,-0.02710996875761673,2.47,0.004065040650406582,0.004065040650406582,0.07625272331154687,0.14193250115580236,0.16969218626677218,122.86,0.040304826418289696,0.03374000841396718,0.01887903403036062,-0.2180051046712197,-0.32376318868645415,2255.0,0.03392939018798713,0.02420856610800759,0.027463577441365183,-0.03236880122437891,-0.00032879060471613375,720.8,0.06516920348751287,0.09030403872333981,0.18304542283861958,0.29289160732542907,-0.16443355635455925,5.57,-0.01936619718309851,-0.039655172413793016,0.02389705882352966,0.21819639862943796,0.4367704907461145,18870.0,0.03453947368421062,0.035163750068571975,-0.001851362073525542,-0.014109158544517886,0.02481200013034157,1468.94,0.004156241882340206,0.007587740537960075,0.017001019119569305,0.01975293757882901,0.02889414810353652,1673.0,0.00352102115611852,0.006450184626157762,0.01423044734352552,0.01649263863079109,0.02498756929426027,79.35,0.013409961685823646,0.013073564333682341,0.0677162175799777,0.12243526724144016,0.1398787576973537,128.5,0.0007788161993769194,-0.018634489078967476,-0.06077549976245289,-0.06145577825523285,0.008802488641158623,2075.8,0.06027173357850657,0.07174573015840235,0.06723289615070205,-0.10780317628602332,-0.19205993967111012,1026.6,0.043398719382050865,0.04637651615533578,0.06710185074502761,0.0264357702767557,-0.05042040125426661,13.73,-0.007947976878612706,0.00586080586080584,-0.001163974974538018,0.018029930425971008,0.028515781062724788,22.68,0.002209456473707405,0.003362236772252558,0.0010593220338983578,-0.046551385891650865,-0.10626853320460661,1243.0,-0.003407496492283002,-0.0005628366969526732,-0.02124057560188186,-0.06624431896433003,-0.12167762165185969,318.7,-0.00031367628607281706,-0.004933183464468693,-0.04063816977724266,-0.07886623761994693,-0.13663607734245364,61.51,-0.006300484652665639,0.01521753482537802,0.060654394964866354,0.01103741873977837,-0.026012327254157586,20.29,0.022681451612903247,0.020213193885760372,0.046253802918578835,0.06070243001402775,0.11543782813058345,36925.0,0.01988675597293188,0.013977372583479752,0.0264785600111197,0.046766434303889604,0.09604153628859713,734.0,-0.009780775716694778,-0.01410342511752849,0.019285181134892193,0.02597553873034375,0.050393987186099665,3098.0,0.02413223140495857,0.021599340478153373,0.01748076623067374,0.03110854708440569,0.042658813630626735,576.8771,0.005265962563378412,0.0048959134561616935,0.044291218528956344,0.08087333910617267,0.09374535954841967,1196.0,0.00461990760184805,0.003776751993285865,0.014010470760295934,0.027175196639064314,0.045551271133037474,1384.43,0.0059217601069549985,0.004093456127346906,0.0025904278007868875,0.010724171144805394,0.016437955543427973,1064.2,-0.004098897602425544,-0.0039385702840112335,-0.0020063966494721086,0.007035146397190273,0.022081061535196067,185.68,0.00628658140039029,0.005022949683900491,0.016174623545282873,0.03152499185209323,0.048157201000287975,153.66,0.004773425750343119,0.003998745491610389,0.01388934710171208,0.026719244693847344,0.04403777044101176,94.08,-0.0014858841010401136,0.0001700969552644871,0.0046612952313827005,0.011645536952805013,0.019608055640601085,32270.000000000004,1.25191905094208,0.36367478025693045,0.4963021352560686,0.8266210058585461,0.8556641748131113,5526.0,-0.021946902654867206,0.00997916438205948,0.14792579820935225,0.3916007017602767,0.5927214034548354,3246.3,-0.008612001832340788,0.003989608461681282,-0.03060942634760766,-0.02808784124307029,-0.0017200236170107353,18.77,-0.0394063459570112,-0.09384957033890129,-0.09815980396867352,-0.0034598401925477473,0.02121408589913898,3043.7443913365546,-0.0009275377713079402,0.006839392145076673,-0.006465769894835827,-0.01462682104492341,0.002045660495008761,717.4947130777903,-0.00046273637891014463,0.0074548919684107595,-0.006221836988064777,-0.015062607151935303,-0.003816848331779199,1257.042376191919,0.003002416853462364,0.01204935977588617,-0.004407616959258731,-0.018232081179618387,-0.045158298811622144,590.3149965730256,-0.003424888344811028,-0.003961664669935083,-0.05237118393148654,-0.09163654244209574,-0.12630161751742852,4265.028305456095,-0.002363624039562584,0.007320613972388923,-0.002302597456056099,-0.01039624744536738,0.013277056063245807,90.77571788978788,0.00895551021188723,0.027488663202650088,0.01317022547581681,-0.02275861772604315,-0.09270025556008188,3859.316780618519,0.006823332036705487,-0.0005607585674821669,-0.05261818615340008,-0.02682100662199416,-0.016630320567442403,11853.630843027282,-0.0019948219573787673,0.005548759054319952,-0.0015407767604730394,-0.04903004428990332,-0.07890734123274046,1133.1501097937464,0.004187235949334678,0.008511381592862577,0.00874948009495169,-0.004834800714663912,-0.012706970214577451,2303.599062696984,-0.004480417269841719,0.0018492840959090096,-0.013383695957181141,-0.028904068470548827,-0.027751319066055324,2362.048008494065,-0.00048570926082081023,0.0038673935330941767,-0.0235375872070146,-0.04627854092487982,-0.05408352012590156,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,-0.42808446169870273,-0.406873977086743,-0.33360711505574725,0.811254245095,-1.8645124734843037,3.2380248409170065,2.2299361072279753,1.978137578114377,1.3218715269949102,-0.565773067977,-1.8103432932724157,-14.810080112617346,2.0308634756134247,4.975220832978528,3.7079173380613755,-0.266282444326,-2.1520292319978354,0.05457303889610721,2.5701453749962315,0.8446039666028335,0.3678710812715347 -2474,"20211010",2956.300048828125,-0.0010677326779491292,-0.001615602790099424,-0.04188024842882054,-0.06649351700804385,-0.07406045161575969,953.1099853515625,-0.00033563798776736764,-0.00040273855044947737,-0.058629846770634875,-0.07396841816079736,-0.05988769556714202,668946700.0,0.123559390555672,-0.1339574704799672,-0.12323017150577975,-0.12781074083347965,-0.3601154847945327,1339875000.0,-0.01010832789334648,-0.05146760994884125,0.016083932783356625,-0.015808588849821503,-0.1738080920357098,34746.25,-0.0002500363977034903,0.008682749233797304,0.008196331141742341,-0.0041128892085327,0.0040662739560397565,28048.94,0.013394291032548633,0.005172407737991325,-0.049648493028603524,-0.01636207631965103,-0.021643314697608274,24837.85,0.005510545212825235,0.020902024462831292,0.004607905189161876,-0.034686407440647105,-0.08582436013805772,238081658.0,-0.14064454588708153,-0.23254780639752948,-0.29421244949218195,-0.20031187736032174,-0.23130852253875744,82619600.0,0.04031589895464238,-0.03085922452409584,0.005174691617797711,0.22857910094350875,0.2836251996692005,2359007916.0,0.3368699392009744,0.2661639338219177,0.07033157994674322,0.10281087209177131,0.1031154947090549,109580.0,-9.124920156944327e-05,-0.0006748499826727539,-0.004266262000281684,-0.007751844392646423,-0.009310504340331316,256.0,-0.7470355731225297,-0.9228218269520652,-0.9303884379546166,-0.9354670655160534,-0.9328640518904933,0.0075,0.0,0.0,0.0,0.07784431137724557,0.25435540069686424,0.0025,0.0,0.0,0.0,0.0,0.0,0.0161,0.018987341772151778,0.03870967741935449,0.11844390413337957,0.20373831775700935,0.11857341361741547,0.0216,0.014084507042253502,0.026615969581748944,0.0889841189815983,0.11464694246151197,0.04402465058202787,2634.0,0.0,0.0007598784194529085,0.04061314791403303,0.1150425619732669,0.18130276676296564,2750.0,0.00880410858400582,0.0037961746240327,0.033815153850491386,0.07633498153922424,0.11394661157694341,201.35,0.017433046993430956,0.02213310320320816,0.050133646261164344,0.079687381304544,0.19279936613095505,9246.0,0.007518796992481258,0.00767252277780206,-0.001762516430809824,-0.011195260239447613,-0.032625100375870075,530.5,-0.006554307116104829,-0.008411214953271018,0.00016496594631543182,-0.019574625371548304,-0.12012577529759338,110.46,-0.011278195488721887,0.009025138848289815,0.11519434628975267,0.1706789747285533,0.22388831437435375,67511.69,0.0017449601292933714,0.004697479336505106,0.006670039744503642,0.008740982763452365,0.01697441867223337,1756.3,-0.0009101769156381057,-0.0021589682404408173,-0.0028189965734856104,-0.015295080680429396,-0.02710996875761673,2.47,0.004065040650406582,0.004065040650406582,0.07625272331154687,0.14193250115580236,0.16969218626677218,122.86,0.040304826418289696,0.03374000841396718,0.01887903403036062,-0.2180051046712197,-0.32376318868645415,2255.0,0.03392939018798713,0.02420856610800759,0.027463577441365183,-0.03236880122437891,-0.00032879060471613375,720.8,0.06516920348751287,0.09030403872333981,0.18304542283861958,0.29289160732542907,-0.16443355635455925,5.57,-0.01936619718309851,-0.039655172413793016,0.02389705882352966,0.21819639862943796,0.4367704907461145,18870.0,0.03453947368421062,0.035163750068571975,-0.001851362073525542,-0.014109158544517886,0.02481200013034157,1472.26,0.0022601331572424943,0.006539987174351003,0.0180527233287211,0.02170177683644825,0.03059535479813924,1676.41,0.0020382546323969297,0.005659349624709709,0.015256924057551524,0.018264447725121258,0.026527500886740274,79.35,0.013409961685823646,0.013073564333682341,0.0677162175799777,0.12243526724144016,0.1398787576973537,128.5,0.0007788161993769194,-0.018634489078967476,-0.06077549976245289,-0.06145577825523285,0.008802488641158623,2075.8,0.06027173357850657,0.07174573015840235,0.06723289615070205,-0.10780317628602332,-0.19205993967111012,1026.6,0.043398719382050865,0.04637651615533578,0.06710185074502761,0.0264357702767557,-0.05042040125426661,13.73,-0.007947976878612706,0.00586080586080584,-0.001163974974538018,0.018029930425971008,0.028515781062724788,22.68,0.002209456473707405,0.003362236772252558,0.0010593220338983578,-0.046551385891650865,-0.10626853320460661,1243.0,-0.003407496492283002,-0.0005628366969526732,-0.02124057560188186,-0.06624431896433003,-0.12167762165185969,318.7,-0.00031367628607281706,-0.004933183464468693,-0.04063816977724266,-0.07886623761994693,-0.13663607734245364,61.51,-0.006300484652665639,0.01521753482537802,0.060654394964866354,0.01103741873977837,-0.026012327254157586,20.29,0.022681451612903247,0.020213193885760372,0.046253802918578835,0.06070243001402775,0.11543782813058345,36925.0,0.01988675597293188,0.013977372583479752,0.0264785600111197,0.046766434303889604,0.09604153628859713,734.0,-0.009780775716694778,-0.01410342511752849,0.019285181134892193,0.02597553873034375,0.050393987186099665,3098.0,0.02413223140495857,0.021599340478153373,0.01748076623067374,0.03110854708440569,0.042658813630626735,576.8771,0.005265962563378412,0.0048959134561616935,0.044291218528956344,0.08087333910617267,0.09374535954841967,1196.0,0.00461990760184805,0.003776751993285865,0.014010470760295934,0.027175196639064314,0.045551271133037474,1384.43,0.0059217601069549985,0.004093456127346906,0.0025904278007868875,0.010724171144805394,0.016437955543427973,1064.2,-0.004098897602425544,-0.0039385702840112335,-0.0020063966494721086,0.007035146397190273,0.022081061535196067,185.68,0.00628658140039029,0.005022949683900491,0.016174623545282873,0.03152499185209323,0.048157201000287975,153.66,0.004773425750343119,0.003998745491610389,0.01388934710171208,0.026719244693847344,0.04403777044101176,94.18,0.0010629251700680076,0.000382392929979547,0.005053011263893348,0.012348908161601946,0.0203084867717227,460.0,-0.9857452742485281,-0.9755501222493888,-0.9770710796530755,-0.9739617728636389,-0.9735516915897254,5526.0,-0.021946902654867206,0.00997916438205948,0.14792579820935225,0.3916007017602767,0.5927214034548354,3246.3,-0.008612001832340788,0.003989608461681282,-0.03060942634760766,-0.02808784124307029,-0.0017200236170107353,18.77,-0.0394063459570112,-0.09384957033890129,-0.09815980396867352,-0.0034598401925477473,0.02121408589913898,3043.7443913365546,-0.0009275377713079402,0.006839392145076673,-0.006465769894835827,-0.01462682104492341,0.002045660495008761,717.4947130777903,-0.00046273637891014463,0.0074548919684107595,-0.006221836988064777,-0.015062607151935303,-0.003816848331779199,1257.042376191919,0.003002416853462364,0.01204935977588617,-0.004407616959258731,-0.018232081179618387,-0.045158298811622144,590.3149965730256,-0.003424888344811028,-0.003961664669935083,-0.05237118393148654,-0.09163654244209574,-0.12630161751742852,4265.028305456095,-0.002363624039562584,0.007320613972388923,-0.002302597456056099,-0.01039624744536738,0.013277056063245807,90.77571788978788,0.00895551021188723,0.027488663202650088,0.01317022547581681,-0.02275861772604315,-0.09270025556008188,3859.316780618519,0.006823332036705487,-0.0005607585674821669,-0.05261818615340008,-0.02682100662199416,-0.016630320567442403,11853.630843027282,-0.0019948219573787673,0.005548759054319952,-0.0015407767604730394,-0.04903004428990332,-0.07890734123274046,1133.1501097937464,0.004187235949334678,0.008511381592862577,0.00874948009495169,-0.004834800714663912,-0.012706970214577451,2303.599062696984,-0.004480417269841719,0.0018492840959090096,-0.013383695957181141,-0.028904068470548827,-0.027751319066055324,2362.048008494065,-0.00048570926082081023,0.0038673935330941767,-0.0235375872070146,-0.04627854092487982,-0.05408352012590156,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,-0.40492610837438425,-0.4076108277755982,-0.3283831033247261,0.811254245095,-1.8645124734843037,3.2380248409170065,2.2299361072279753,1.978137578114377,1.3218715269949102,-0.565773067977,-1.8103432932724157,-14.810080112617346,2.0308634756134247,4.975220832978528,3.7079173380613755,-0.266282444326,-2.1520292319978354,0.05457303889610721,2.5701453749962315,0.8446039666028335,0.3678710812715347 -2475,"20211011",2956.300048828125,-0.0010677326779491292,-0.001615602790099424,-0.04188024842882054,-0.06649351700804385,-0.07406045161575969,953.1099853515625,-0.00033563798776736764,-0.00040273855044947737,-0.058629846770634875,-0.07396841816079736,-0.05988769556714202,668946700.0,0.123559390555672,-0.1339574704799672,-0.12323017150577975,-0.12781074083347965,-0.3601154847945327,1339875000.0,-0.01010832789334648,-0.05146760994884125,0.016083932783356625,-0.015808588849821503,-0.1738080920357098,34496.06,-0.007200489261431131,-0.0014393074095124803,0.0014796010868891596,-0.011193171970514837,-0.003249604057081412,28498.2,0.016017004564165438,0.020882192497668317,-0.03195037294344394,-0.0005657739514810523,-0.005610687231548783,25325.09,0.019616834790450843,0.03001692516169685,0.025125545556113682,-0.01404406987379625,-0.06680890016594343,256823777.0,0.07872138978467635,-0.08782148880906115,-0.2288694749337088,-0.1338604029550945,-0.16997671983172513,72185900.0,-0.12628601445661802,-0.1451910208104935,-0.11821457565743099,0.06901710099979042,0.11901516112160238,2114303526.0,-0.1037319071039523,0.07504160353475497,-0.041467455530692754,-0.011838417909500687,-0.011675478354107649,109580.0,-9.124920156944327e-05,-0.0006748499826727539,-0.004266262000281684,-0.007751844392646423,-0.009310504340331316,256.0,-0.7470355731225297,-0.9228218269520652,-0.9303884379546166,-0.9354670655160534,-0.9328640518904933,0.0075,0.0,0.0,0.0,0.0714285714285714,0.25,0.0025,0.0,0.0,0.0,0.0,0.0,0.0161,0.018987341772151778,0.03870967741935449,0.11844390413337957,0.20373831775700935,0.11857341361741547,0.0216,0.014084507042253502,0.026615969581748944,0.0889841189815983,0.11464694246151197,0.04402465058202787,2633.0,-0.00037965072133638866,0.0004559616992172444,0.03698160765625613,0.11151371450884917,0.17784769545054657,2682.0,-0.02472727272727271,-0.015996477839741674,0.008156974777280723,0.04724716907458015,0.0853649077487042,204.25,0.014402781226719563,0.03276533346817012,0.05975899238581972,0.09104020512090027,0.20569050500280395,9527.0,0.03039152065758155,0.03245732863722561,0.02913098546286319,0.018529242490926023,-0.0033224329171065436,533.0,0.004712535344015167,-0.0008435654700534867,0.0030109145652992275,-0.014255991369345855,-0.11484768280658053,109.8,-0.005975013579576305,-0.00579500181093795,0.09911560233637151,0.1596182483216515,0.21392811142783952,67511.69,0.0017449601292933714,0.004697479336505106,0.006670039744503642,0.008740982763452365,0.01697441867223337,1754.6,-0.0009679439731253847,-0.00180910011491775,-0.0027253686636600216,-0.015697270531784824,-0.027880698478743637,2.52,0.020242914979756943,0.017770597738287597,0.08949416342412442,0.1613795222367309,0.19022316684378326,130.24,0.060068370503011614,0.07329454617375109,0.07982174318582236,-0.16308330289928497,-0.28162836052982476,2281.0,0.011529933481152943,0.027523762331636448,0.039736533223935444,-0.021009034528637893,0.01024193101921056,760.4,0.054938956714761344,0.1074539046342955,0.22247855759105484,0.35484905537111056,-0.11397407601249498,5.34,-0.04129263913824066,-0.06545327266363332,-0.01937379487650359,0.1608275062497735,0.36964049074509453,19420.0,0.029146793852676156,0.050581552610224456,0.02862893614767348,0.013986257405615321,0.05308204089323976,1476.0,0.0025403121731215617,0.005878528582351938,0.01926134627436138,0.023895875246565668,0.03257093197396843,1680.12,0.0022130624369931517,0.005120964847208365,0.016350274621822036,0.020179283703132045,0.028234758196959975,80.52,0.014744801512287298,0.020454718272374883,0.07616845538017403,0.13665131117688278,0.15403771069990624,125.55,-0.022957198443579796,-0.02576239621323817,-0.07675337806783722,-0.0827062175787242,-0.015149286659802974,2122.3,0.022401002023316297,0.06877033247051467,0.08985962723031471,-0.0844512445015162,-0.17192539798147954,1004.9,-0.021137736216637393,0.01500949456587608,0.041989620543236406,0.006451612903225712,-0.06899970044439219,13.78,0.0036416605972322547,0.005986275368667027,0.0016354715609667725,0.021043272080616404,0.03167522444675974,22.64,-0.0017636684303350414,0.0014154281670204494,0.0017477489436075189,-0.0461344006741099,-0.10669191919191923,1228.25,-0.01186645213193882,-0.011230075672194584,-0.030698812295308464,-0.07470070124114025,-0.1307232619552091,317.1,-0.0050203953561341885,-0.006827862691054842,-0.041936068644631064,-0.0814508692566539,-0.13912034261435735,60.51,-0.016257519102584994,-0.007642351088953059,0.039190767328433074,-0.003269723350107445,-0.041887407387859454,20.33,0.0019714144898963504,0.015687450039967965,0.04468024973664586,0.06037292997783261,0.11590377868548751,37700.0,0.02098849018280302,0.024567887813892852,0.04403212406535584,0.0668296623922735,0.11635068809546723,731.75,-0.003065395095367851,-0.010546954228922933,0.013013082300823653,0.021896111301838106,0.04644407435103726,3198.0,0.032278889606197625,0.04186349568333614,0.048163746906802585,0.06282628262826284,0.07524109989745198,581.2325,0.007549961681612816,0.008942949375976061,0.04763841358093157,0.087232473952781,0.10036802305241799,1196.0,0.00461990760184805,0.003776751993285865,0.014010470760295934,0.027175196639064314,0.045551271133037474,1384.43,0.0059217601069549985,0.004093456127346906,0.0025904278007868875,0.010724171144805394,0.016437955543427973,1064.2,-0.004098897602425544,-0.0039385702840112335,-0.0020063966494721086,0.007035146397190273,0.022081061535196067,185.68,0.00628658140039029,0.005022949683900491,0.016174623545282873,0.03152499185209323,0.048157201000287975,153.66,0.004773425750343119,0.003998745491610389,0.01388934710171208,0.026719244693847344,0.04403777044101176,94.33,0.001592694839668729,0.0012099855650844482,0.006036431892837424,0.013550902289166,0.021519446555137822,19690.0,41.80434782608695,0.03664315046856892,-0.019837220300171765,0.10888970236251505,0.12999646098958384,5488.0,-0.006876583423814697,-0.00500398868663432,0.12455559767630109,0.3685387374432165,0.5702432045779686,3221.2,-0.0077318793703602395,-0.0062993194760644355,-0.03481173854940112,-0.03596717523897319,-0.009473886784349683,20.0,0.06553010122535974,-0.006063015604810595,-0.040514284343591944,0.06038916282275597,0.08690237352305807,3031.570817604944,-0.003999538780674383,0.0002525310990897367,-0.008910362057853338,-0.018864442484666677,-0.002168572867148,715.5490045230316,-0.002711808908545499,0.0019043284996247412,-0.007399617908324219,-0.017916176412285822,-0.006624435051804767,1265.6540780640478,0.006850764966426226,0.01420759637302349,0.0038396713568242813,-0.010842269243296454,-0.038038528941307326,590.3149965730256,0.0,0.0009560907084191772,-0.04883600896280349,-0.08942823316498849,-0.12492236482622898,4235.812700717105,-0.006850037712906931,-0.002500119314742255,-0.00785336039709228,-0.017525422443700034,0.006014094263036451,92.47650584460331,0.018736155376709585,0.03411832027030104,0.03320297351863255,-0.00269820571350865,-0.0742877081074087,3886.525822197021,0.007050222390436067,0.008472819919573382,-0.04217102016485741,-0.020113305682388116,-0.009644511358674723,11782.38666995572,-0.006010324938832579,-0.0020248241288479685,-0.0038712535024048034,-0.05318614855013626,-0.0834418417396755,1141.3672474800721,0.00725158795406311,0.011326881904841102,0.016143067309230652,0.0017467656165313095,-0.0056391786551587275,2307.0925327266004,0.0015165269365609024,0.001772677681682433,-0.010029649834993548,-0.02773745027534269,-0.026248353753296483,2360.1077906912965,-0.0008214133649236954,0.0023637564639378272,-0.021491157600405653,-0.046653337218550806,-0.05433917391786269,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,-0.37981312249717625,-0.40834584993143075,-0.3230765399199297,0.811254245095,-1.8645124734843037,3.2380248409170065,2.2299361072279753,1.978137578114377,1.3218715269949102,-0.565773067977,-1.8103432932724157,-14.810080112617346,2.0308634756134247,4.975220832978528,3.7079173380613755,-0.266282444326,-2.1520292319978354,0.05457303889610721,2.5701453749962315,0.8446039666028335,0.3678710812715347 -2476,"20211012",2916.3798828125,-0.01350342162712792,-0.008210812768524423,-0.05064847237808601,-0.07749647462943066,-0.08590065146925852,940.1500244140625,-0.013597550268786285,-0.005010109373312699,-0.06615993642930329,-0.08516039106147355,-0.07210842998963807,660180900.0,-0.013103884061316129,-0.09978315627829282,-0.1290125768444026,-0.13026506084020428,-0.3651971026390235,1142383500.0,-0.14739546599496223,-0.16419079733559727,-0.11945463023306702,-0.1549335512215304,-0.29020203400006017,34378.34,-0.0034125636377024815,-0.005213649799082787,-0.0016492893805684083,-0.014763484746918354,-0.006785588311930879,28230.61,-0.00938971584170234,0.008345332847851994,-0.03752344963097931,-0.009667912483125818,-0.014549314030196214,24962.59,-0.014313868183686629,0.008233048922098307,0.013001145635743061,-0.02623478835013926,-0.07898624247462527,322026903.0,0.2538827470012639,0.13601788716046603,-0.032053519760746774,0.09391612510953884,0.04144041116323138,66319100.0,-0.08127348969812664,-0.1720658311475758,-0.17858978598703712,-0.021855431604158926,0.026855174256335657,1835259440.0,-0.13197919909253375,-0.07793224424225187,-0.16490202837294254,-0.1413618969850522,-0.1415153210050536,109195.0,-0.0035134148567256274,-0.003049420701366712,-0.007106063568125931,-0.01102459192707328,-0.012658800126588043,1423.0,4.55859375,-0.5954168088252019,-0.6189634628000696,-0.642788409241145,-0.6274040035086341,0.0075,0.0,0.0,0.0,0.06508875739644959,0.24567474048442905,0.0025,0.0,0.0,0.0,0.0,0.0,0.0159,-0.012422360248447117,0.01273885350318471,0.09466437177280551,0.18465168260275688,0.10455019103855512,0.021,-0.02777777777777779,-0.0066225165562913135,0.05368790767686904,0.08210237031947787,0.01567852968441419,2733.0,0.03797949107481968,0.029921615917998245,0.07092476489028221,0.14971218633218109,0.2187992991049279,2675.0,-0.0026099925428784143,-0.01276941245940355,0.005922722572153871,0.04155850898141411,0.08153638814016162,213.15,0.043574051407588854,0.05509355509355496,0.09735378912685344,0.13274226548453116,0.2533658051348895,9585.0,0.006087960533221359,0.027749780189144424,0.03440181951118171,0.024385942881265832,0.0025805422494604713,522.5,-0.019699812382739212,-0.014987274955226781,-0.01695632746172493,-0.03267610848838287,-0.13074520922075528,106.37,-0.031238615664845093,-0.03238424451923938,0.05806053733599925,0.11954279459436701,0.17379729549540457,67720.16,0.0030879096642373316,0.005265637848298477,0.009804993949572127,0.011560741202303548,0.019467527211444402,1758.3,0.0021087427333865705,0.0004438071828487544,0.0006971813952163508,-0.01315660238811267,-0.025726390155494272,2.51,-0.003968253968254065,0.012096774193548265,0.07702209826217543,0.15216892357126466,0.18247487437185939,126.42,-0.029330466830466917,0.027303754266211788,0.04888490641178822,-0.1794505654988886,-0.3010945390985139,2289.0,0.003507233669443277,0.0216013567794342,0.04297902878558313,-0.017311882197632245,0.012801982242411691,730.6,-0.03918990005260381,0.03684150772025441,0.15056024063181606,0.29488879895785014,-0.14375955887092506,5.5,0.029962546816479474,-0.009365994236311348,0.00778744846541457,0.1882043711518382,0.4024351373748962,19375.0,-0.0023171987641606995,0.030585106382978733,0.02696614324521307,0.011214257381646497,0.04911008391075744,1481.2,0.003523035230352356,0.006077763861078278,0.021281642269421308,0.027038814537050815,0.03554440450691132,1685.05,0.002934314215651268,0.005194644052347375,0.018021158503909618,0.022782383253006966,0.030669300453205706,80.64,0.0014903129657228842,0.017565112053300913,0.07048984468339281,0.13453092501881736,0.1531119293604548,127.1,0.012345679012345734,-0.007728940588648481,-0.06032825669081787,-0.07128547680953823,-0.003911990020833422,2050.6,-0.03378410215332439,0.017455418721656013,0.050934930287026337,-0.11193235337637641,-0.19782236638359607,1009.7,0.004776594686038527,0.009518286708392498,0.043148558529240155,0.012266094549683526,-0.0631313853769504,13.71,-0.005079825834542695,-0.00174748798601998,-0.003742324601242686,0.015016719519267419,0.02621040681645237,22.49,-0.006625441696113121,-0.004426737494466648,-0.001908312253139921,-0.0506943565066903,-0.11153249780253427,1198.25,-0.02442499491145944,-0.02719707732900345,-0.05121987430098485,-0.09468958852102416,-0.15027648959415207,313.0,-0.012929675181330924,-0.015227787566071127,-0.050738483001243506,-0.09127420002612951,-0.1481505841155938,58.85,-0.027433482069079473,-0.028364813102628395,0.008854260416398807,-0.02852253437038288,-0.06772031081270169,20.07,-0.012788981800295085,0.0004985044865406518,0.02838696454191436,0.04408895825204828,0.10004750246647443,37755.0,0.001458885941644672,0.018560984163811467,0.04057713376191163,0.06658618499453128,0.11540445290256018,734.0,0.003074820635462938,-0.004610794684024921,0.013794651335439667,0.02417413751002906,0.04936469831360624,3248.0,0.01563477173233263,0.0420944558521561,0.060502171286773265,0.07775986550123193,0.09075949615060619,579.4936,-0.0029917459880511865,0.0058505217063204995,0.04023163153687559,0.08151888210983027,0.09553372246478165,1196.5,0.0004180602006689238,0.002597620244678911,0.012952929224517407,0.0268917179230439,0.045379122851340936,1382.14,-0.0016541103558864734,0.0014331650922139172,0.0008142558863388771,0.008788047875355032,0.014468225448230232,1055.44,-0.008231535425671899,-0.009850460626301683,-0.010165256935567468,-0.0014566663061004181,0.013429382817146784,185.47,-0.0011309780267126923,0.0027356674812395454,0.013466808374611672,0.029565236699529374,0.046258597420033576,153.76,0.0006507874528178803,0.0029483131995720058,0.013118621062272462,0.02670711648166746,0.04412425458903768,94.52,0.002014205448955808,0.0026945027899774043,0.007369828996520278,0.015150647267728301,0.023125501193844933,17520.0,-0.11020822752666326,0.03951584193663216,-0.16390274165453722,-0.019988066825775586,0.00720527364709489,5378.0,-0.020043731778425666,-0.028856224493481242,0.08910490076954236,0.32838229482281656,0.5281809872462149,3178.1,-0.01338010679249968,-0.016610041525103925,-0.043839684218285324,-0.0490111882796862,-0.022839661171551118,19.85,-0.007499999999999951,0.0009076240419523263,-0.04860046012269914,0.05490651101407451,0.07819395722530276,3024.7221625857474,-0.0022591110124906555,-0.0025686277809642277,-0.00967046789251258,-0.02118054162652916,-0.004621316653320107,713.3116152808963,-0.0031268148344735236,-0.002047754312377581,-0.009000752139414203,-0.020987212662180177,-0.009819521304644696,1253.6292602192314,-0.009500872357800727,0.0018234719616077033,-0.004018322169023536,-0.019506467830087026,-0.04652379959328279,577.1182448158298,-0.022355440457734077,-0.016083577773840618,-0.06516155936068802,-0.1073955973862809,-0.1429848581175721,4229.246119594672,-0.0015502529470488025,-0.004543551436825721,-0.00831733099041998,-0.019126295096821178,0.004143068830010144,90.9956069245101,-0.01601378541033649,0.008985369191660153,0.017770315505386325,-0.016784244506980128,-0.08759464381220528,3851.704200010446,-0.008959575667219055,-0.0007578073910528005,-0.0459788100492845,-0.029132160152509967,-0.01848932367833589,11718.336284173574,-0.005436113036883294,-0.006343634712267954,-0.0058113485504854845,-0.05675296680530162,-0.08738908465241857,1136.6775702214122,-0.0041088241046112195,0.0057483799796353985,0.0120005894621098,-0.002918052110308489,-0.009789630798054394,2295.3529448086515,-0.005088477272333192,-0.0016466805429600218,-0.01306791774825089,-0.032856893498699025,-0.031137010487636507,2349.486046877861,-0.004500533346540103,-0.0007359256662952118,-0.0226413100382159,-0.050476972717213076,-0.058055020597196694,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,-0.3524871355060034,-0.4090790503522045,-0.31768545249152746,1.156364620257,0.4254034752343103,3.723481004336877,3.0167214259624417,2.9432388325613648,2.2525858493166067,-0.214945604175,-0.6200851253956505,-3.1383877592561458,0.130205143298179,1.1216064012012663,0.830949241726253,-0.983083558996,2.691882735582997,1.6585903463456244,7.917803675832028,5.1446126841204975,3.8053391485869446 -2477,"20211013",2944.409912109375,0.009611240792760878,0.0025325197252046294,-0.038101927042191175,-0.06702182673514101,-0.07650182967530161,953.469970703125,0.014167894424471195,0.009492791012747137,-0.04897369498646176,-0.0708452392489114,-0.058434401465986774,752132400.0,0.13928227853910946,0.05094462731512239,-0.0005954246715439426,-0.00039162820924809605,-0.27542666469019694,1049502900.0,-0.08130422051789088,-0.19728835500906283,-0.1774200668780327,-0.21729777722728993,-0.3444463978263764,34377.81,-1.5416683877056414e-05,-0.005003374752682199,-0.0010314179505778176,-0.014715526674094592,-0.006880836048142713,28140.28,-0.0031997183199371504,0.0007479574133704148,-0.03681506732095974,-0.012566388810151596,-0.017272986971275994,24962.59,-0.014313868183686629,0.008233048922098307,0.013001145635743061,-0.02623478835013926,-0.07898624247462527,319453748.0,-0.007990496992731022,0.13006339596482386,-0.03899026154766572,0.08940766446384973,0.033960745961467476,63933300.0,-0.035974553333805837,-0.12294152943529568,-0.20779804688247816,-0.059149759866000906,-0.011782923321785765,1835259440.0,-0.13197919909253375,-0.07793224424225187,-0.16490202837294254,-0.1413618969850522,-0.1415153210050536,109350.0,0.0014194789138697317,-0.0008862737215272753,-0.0052557247828687315,-0.009449558321091733,-0.011138072917451725,396.0,-0.7217146872803935,-0.861731843575419,-0.8933448248000215,-0.9004099288283077,-0.8962073755667969,0.0075,0.0,0.0,0.0,0.05882352941176472,0.24137931034482762,0.0025,0.0,0.0,0.0,0.0,0.0,0.015600000000000001,-0.018867924528301883,-0.008894536213468807,0.06375724514149339,0.15698393077873907,0.08377236148902911,0.020499999999999997,-0.023809523809523947,-0.025665399239543807,0.023464802795806206,0.054165238258484516,-0.0077444336882867,2733.0,0.0,0.022293708386324607,0.06501958186388168,0.1457197954221514,0.2149276511250564,2602.0,-0.02728971962616822,-0.03163379233345742,-0.019666942958330158,0.010871465478726527,0.051341450274754896,208.65,-0.021111893033075257,0.017507071101141136,0.06823330645470937,0.10462089594381152,0.22260336682251558,9661.0,0.007929055816379815,0.02349775404695298,0.0416340965082993,0.03177965347468703,0.01028480598997139,512.25,-0.019617224880382755,-0.026973121853927307,-0.03431049109246875,-0.049908035672885154,-0.14610175377669743,103.94,-0.02284478706402182,-0.0416566781611315,0.02847756822544567,0.0910197826497694,0.1453895792028519,67677.08,-0.0006361473451923505,0.0026790820918469738,0.009017702069525901,0.010642599406070596,0.0182557233274816,1793.7,0.02013308309162265,0.016744512969345315,0.02080653789680964,0.0068735948985523265,-0.006186517095684296,2.52,0.003984063745019917,0.009615384615384581,0.07416879795396425,0.1522633744855968,0.18416415397266706,122.29,-0.03266888150609082,-0.01364714232711195,0.01540671485330214,-0.19783360191013866,-0.32221989749331104,2330.0,0.017911751856706015,0.027699364855328312,0.0593557480279161,-7.86776433899794e-05,0.029621882779242492,758.3,0.03791404325212144,0.03967862235384434,0.1662744736154047,0.3354505802861216,-0.1059329361273994,5.59,0.016363636363636358,0.00975433526011571,0.023060029282576666,0.20025765817348984,0.41677403003358204,19235.0,-0.0072258064516128595,0.010878705066218242,0.021209949297868347,0.0035852890970862195,0.04005111489406188,1490.28,0.006130164731298793,0.008488661032823197,0.025665378631696045,0.03275779646274146,0.04118159126931831,1693.54,0.005038426159461151,0.00708600733576592,0.02158457386421886,0.027454667325802262,0.035242390610722873,80.44,-0.0024801587301587213,0.00738885410144019,0.06231387386673548,0.12821447856546753,0.14774916173218222,123.4,-0.029110936270652976,-0.025199462832767194,-0.08059679251960439,-0.09728233701947098,-0.033578071463533976,2108.9,0.028430703208817132,0.02220951199177934,0.07753621337148409,-0.08317863865787334,-0.17298633800672025,1022.3,0.012478954144795384,0.0126996077188255,0.051283897041432214,0.025617873821813575,-0.04991000647457722,13.8,0.006564551422319376,0.002033110659308779,0.0027612265659060498,0.020911422371276522,0.03270867762152729,23.15,0.029346376167185495,0.019015758429439256,0.02877458060215532,-0.021576044462289667,-0.08457921289629533,1195.25,-0.0025036511579387133,-0.022210405759162333,-0.04986188119795698,-0.09412440868296557,-0.15067483245768698,311.7,-0.0041533546325879245,-0.013170391945798832,-0.05119931815414602,-0.09268647665251672,-0.14955344962438843,59.59,0.012574341546304213,-0.014585262600873117,0.020420394708677625,-0.014291858272405311,-0.05560852947624484,19.86,-0.010463378176382654,-0.01085765514493453,0.01674090001535844,0.03097421699255931,0.08707253992364228,37800.0,0.0011918951132301459,0.014030098988652595,0.03692324573435024,0.06625596066700234,0.11412129086769318,718.75,-0.020776566757493176,-0.01803401871712551,-0.007713945501924169,0.0024698532616591606,0.027458454940735066,3410.0,0.04987684729064035,0.06702547093059641,0.10692722196974613,0.12856295765130943,0.14319079301178528,579.1984,-0.0005094102851179727,0.0018456705064398005,0.036521391671967995,0.07873425978585269,0.09350963157948611,1192.5,-0.0033430839949853963,-0.0015907568653718007,0.008477980506987448,0.022771130837514475,0.04131192203913758,1378.05,-0.002959179243781529,-0.0016705835306256578,-0.002109397572563454,0.005546235145533318,0.011222969142796968,1050.01,-0.005144773743651965,-0.01167157688651288,-0.014863226789460504,-0.006764186780157,0.00802830900541518,185.03,-0.0023723513236642013,-0.0006373279754574579,0.009870566500110645,0.02636023840978785,0.043097365337763094,153.28,-0.003121748178980144,-0.001159926494545771,0.008888991275558533,0.022846326147933027,0.04030256190115833,94.08,-0.004655099449851874,-0.001676606040026507,0.00224247492529539,0.010097756590919937,0.017990853086722547,22240.0,0.26940639269406397,0.2063354306791061,0.05914849033241265,0.23691845644738185,0.2760952098614311,5206.0,-0.03198214949795464,-0.04470052847915451,0.043987446482107284,0.27452780531991716,0.47061454512926004,3192.8,0.004625405116264414,-0.009241042891099616,-0.035455936486549655,-0.04462153262120139,-0.018309334434759683,18.64,-0.06095717884130991,-0.037190082644628086,-0.1075788768133289,-0.008440314915951541,0.011870295309785783,3039.0130221666186,0.004724685049635857,0.0006219381559378068,-0.003544526551534588,-0.01656809593839681,-0.00015737306025598308,716.727622047697,0.004788940336343028,0.0007618950905612376,-0.002845005152197211,-0.016229997898505766,-0.005204302652105697,1260.228870664725,0.005264403643816973,0.0017981808966704982,0.0023577079871042184,-0.013677200834040448,-0.0408676411135227,583.6879141296779,0.01138357584925176,-0.00522884804248025,-0.049872296017870466,-0.09511197687008599,-0.13187827324319878,4247.094236705893,0.004220165156274325,-0.0007925391758067946,-0.002837113002572389,-0.015002440446578169,0.0080237954458251,91.59299700120971,0.006565043048673891,0.004726010309404227,0.024273000110878185,-0.008476332069237924,-0.08008516702963098,3843.568759140387,-0.0021121665755218233,-0.002927923557205392,-0.04337420568914507,-0.0313274649466706,-0.020515170343090472,11726.062516730763,0.0006593284549807343,-0.00555360022728657,-0.003147887511443792,-0.05444464895917245,-0.08574401700622591,1140.5827498003262,0.0034356089019627056,0.003998262905887895,0.015150960959052107,0.0002485202022632915,-0.006465630641835141,2317.8342168293248,0.009794254984410333,0.004448467360729902,-0.002434436008429852,-0.02340115966248124,-0.021615102163569544,2369.698883773685,0.008603088714948415,0.0037238102652754623,-0.011784568958819297,-0.04172751143671283,-0.04946902102715045,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,-0.3226421442189077,-0.40981043580222787,-0.3122078053532906,-0.823251902345,-1.7119310708088196,-15.393554250322188,-4.94292542771422,-3.829375874885836,-3.3909382286162253,0.847085147134,-4.9409279868051525,3.309295143353274,-7.444754118216442,-10.18682032647763,-8.972511723529278,-0.036677327504,-0.9626915462390017,-0.8671354712865943,-0.6004706157022839,-0.7814786807047125,-0.8231057264171551 -2478,"20211014",2988.639892578125,0.015021678974400654,0.012056043252730131,-0.02163805393961271,-0.05162374591613483,-0.06211406092678606,983.4299926757812,0.03142209287468445,0.027920452737986823,-0.01657984512715971,-0.040690256464796404,-0.028480434082624018,617170000.0,-0.1794396837578065,-0.06313709432752335,-0.16267177561204516,-0.1744252070776976,-0.4033196895965584,1191419900.0,0.13522306608204704,-0.019688028372456756,-0.05796554159711631,-0.10564511928245224,-0.25263440794748704,34912.56,0.0155550920782912,0.009552774600485314,0.014270017432340909,0.0005559112046664705,0.00834123127068942,28550.93,0.0145929606954871,0.009088142020694967,-0.019202243717349132,0.001683943680274913,-0.0026033852849903782,24962.59,-0.014313868183686629,0.008233048922098307,0.013001145635743061,-0.02623478835013926,-0.07898624247462527,338537183.0,0.05973770888422947,0.14764337276178674,0.009425646912360142,0.1537420351158214,0.09415920944579814,64753200.0,0.01282430282810365,-0.07445475572387494,-0.19044509879363525,-0.049775694556405736,-0.001125946664381261,1835259440.0,-0.13197919909253375,-0.07793224424225187,-0.16490202837294254,-0.1413618969850522,-0.1415153210050536,109345.0,-4.572473708275293e-05,-0.0006123642744854108,-0.00487574029117932,-0.0093093841310109,-0.011057712418078958,245.0,-0.38131313131313127,-0.6323529411764706,-0.9339560335880743,-0.9383202980766003,-0.9357487996608236,0.0075,0.0,0.0,0.0,0.05263157894736836,0.2371134020618555,0.0025,0.0,0.0,0.0,0.0,0.0,0.0152,-0.02564102564102566,-0.03307888040712481,0.029113067027759065,0.12329104569528249,0.056350263508426535,0.0202,-0.014634146341463317,-0.03441682600382423,0.004725192738124662,0.03749357986646129,-0.021357341838588617,2733.0,0.0,0.01477795930491621,0.05915864126959525,0.14175106094839562,0.21130864990941767,2584.0,-0.006917755572636408,-0.028059881140449883,-0.025107996453566317,0.0018092530369604454,0.043587128822834664,209.25,0.0028756290438534116,0.009260599045000761,0.06545482318796303,0.10455679163862364,0.22209108496477548,9971.0,0.032087775592588796,0.038862262971452344,0.07171263354758284,0.06344855536950322,0.04225255190814381,516.75,0.008784773060029227,-0.01195028680688337,-0.024654948684676214,-0.03992939974299026,-0.13663655824152876,107.24,0.03174908601116022,-0.002993622282962294,0.05351055573565966,0.1220096569835265,0.17980015787143078,68439.2,0.011261124150155455,0.01019589468357407,0.019639417378616075,0.02167475334025215,0.029155201922315133,1796.7,0.0016725204883760725,0.01398483001489903,0.021290383090473597,0.008620834838127811,-0.004603852610234771,2.56,0.015873015873015817,0.01748807631160565,0.08313941188914753,0.1663755790113144,0.19976567076742824,122.83,0.004415733093466212,-0.016793673155737654,0.01867670719368375,-0.18578701289518562,-0.317501152963533,2330.0,0.0,0.014366565084893423,0.05737267848836569,-0.000150192031239893,0.02843838105554708,772.0,0.018066728207833282,0.03150637342668561,0.17130307467057104,0.352116622977809,-0.08394319735862377,5.69,0.017889087656529634,0.02744673167208389,0.0379423568040862,0.2142120425365437,0.43358038170022484,19290.0,0.0028593709383935018,0.0027029836781369276,0.024782851223205116,0.005825165095589835,0.04148529084246122,1498.14,0.005274176664787911,0.009816820978500784,0.028935594170230505,0.037530317627975984,0.045924269848610644,1700.95,0.004375450240325041,0.008141231639851254,0.024269764817497208,0.03139021157056576,0.03912196398398837,81.31,0.010815514669318738,0.010664744195296727,0.06766986402999087,0.13748915810973394,0.1574926449653602,123.1,-0.002431118314424774,-0.019357922408985928,-0.07615527495825447,-0.09854823059883211,-0.036650580409547495,2153.7,0.021243302195457225,0.024468904892829713,0.09665001603959489,-0.060292481438118606,-0.15331414199688842,1050.5,0.027584857673872643,0.027082518576456938,0.07336810753094669,0.05432544415320262,-0.02224876578878998,13.87,0.005072463768115876,0.006677311656263507,0.00718902040519942,0.025381961557417343,0.03752649295599042,23.46,0.013390928725702134,0.025170424750917686,0.040908687549915834,-0.0072292555630002475,-0.07147945856091198,1206.25,0.009203095586697296,-0.006547521001482481,-0.03768485924271281,-0.08308892928857836,-0.1410132779467398,314.1,0.007699711260827913,-0.0026038358948302642,-0.04008068089788064,-0.0832230697384807,-0.14076444882132078,60.44,0.014264138278234473,0.004320372216683355,0.03178667759227016,0.0011539884380296073,-0.04153379965085646,19.59,-0.013595166163141936,-0.021869382863990317,0.002661480192445387,0.015271395501502916,0.07111125286481701,37875.0,0.001984126984126977,0.007019223099625105,0.034828997069692225,0.06681275781308327,0.11373992396182664,724.75,0.0083478260869565,-0.00535236396074934,-0.00024140428320162943,0.010509437579518055,0.03621757352086985,3552.0,0.04164222873900303,0.07597237368229748,0.14396135265700494,0.17157479838820522,0.18831589732152199,585.9167,0.011599306904162665,0.009255186767520573,0.04449372782814831,0.0892021904392355,0.10466238404696537,1186.5,-0.005031446540880502,-0.00494800402549489,0.002704301529620645,0.017094444484130555,0.03553383667541099,1377.59,-0.00033380501433188936,-0.0015278705919701263,-0.0022069522981060796,0.004955389096587659,0.010669663384619499,1046.07,-0.0037523452157599557,-0.010209488484756668,-0.017714696202115632,-0.010575227823612865,0.004126466032927434,184.37,-0.003566989136896681,-0.003480817667852021,0.005428780991904469,0.0220661402132607,0.03874518995115306,152.54,-0.004827766179540727,-0.004529020974457287,0.0033249032292010927,0.017400206983871236,0.03475351342367805,93.96,-0.0012755102040816757,-0.0026959899802577736,0.0005590607778931389,0.008500772797527034,0.01632582422336948,17670.0,-0.20548561151079137,0.13882443928847632,-0.1562813350522848,-0.023325226619500317,0.01453089190107315,5062.0,-0.027660391855551247,-0.050637659414853764,0.006561940743686545,0.22922754389231104,0.42219641594515744,3291.2,0.03081934352292648,0.02023608768971341,-0.002982388910178435,-0.015189182800321555,0.01183969059447465,16.86,-0.09549356223175975,-0.10433489162770926,-0.18924767377557639,-0.1022921898710587,-0.08443374453565522,3084.5891948643352,0.014997031064126087,0.013091901224019376,0.012029552818590528,-0.002024024112149858,0.01449997189125618,726.6323908906313,0.013819432289544409,0.012103079059931687,0.011538509556628496,-0.002722252674191461,0.008326725200515694,1266.668723290054,0.005110065937413477,0.004778556390348632,0.007885107243690515,-0.007864309122924018,-0.03536763974045165,595.6688956954728,0.020526348543055573,0.014040842945472143,-0.0270476656696359,-0.07439136060249751,-0.11279731734879861,4318.913707955067,0.01691026081513991,0.01401540838164994,0.01444106982769,0.0013991791020635524,0.024608835396593642,91.4192870235961,-0.0018965421298673402,-0.0003579572336849246,0.02142307065310778,-0.008289182031434472,-0.08031908067878712,3862.0090014981124,0.004797687647416948,0.00035851418786236877,-0.034655421213080184,-0.02687249953971771,-0.015809919671812556,11716.63550332624,-0.0008039368194627805,-0.003637500418341766,-0.002753888912855329,-0.05321572047131484,-0.08531098482570587,1154.9347872836677,0.01258307429763783,0.011909040846361352,0.026741485812637134,0.012365041901356344,0.0058771217053466,2349.85267341439,0.013813954575605969,0.015166408314417179,0.01166791206099993,-0.010091078811454435,-0.008167815009539003,2403.8335024513344,0.014404622845283654,0.014688959111648137,0.004093779780792728,-0.027441401226400153,-0.0354640247659842,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,-0.2899130025864095,-0.41054001301236176,-0.3066414969196821,-0.318318757758,-0.6133397847593406,13.166783907615825,-3.5538332080253157,-2.160060933798751,-1.93820617614552,0.554687181617,-0.34518131560480025,1.1022934108957805,-11.293592009563914,-8.248628153375794,-6.490927432037211,-0.198527108872,4.412801923759271,-0.2080635925212172,1.3761214277692329,0.18884694695812154,-0.04137271822166522 -2479,"20211015",3015.06005859375,0.00884019720182283,0.01717253274411057,-0.011197492301055934,-0.041865846669523865,-0.053313857847628876,990.5399780273438,0.0072297829072887065,0.027381903105742067,-0.007118311358404683,-0.032751844410634945,-0.021123419476375416,857797800.0,0.3898890095111558,0.2060501298595101,0.15325442868549333,0.15556316912211265,-0.16774127275612227,1365015400.0,0.14570471753913128,0.12103424647892869,0.07986383458311863,0.033619600033481856,-0.14192774884025783,35294.76,0.010947349607132839,0.017377367504685548,0.02431734893548998,0.011281638020543827,0.01905863374678285,29068.63,0.018132509168703015,0.02003317457215026,0.0010633915645985592,0.019211952145784528,0.0156642733966319,25330.96,0.014756882198521781,0.011957504668890229,0.028957976215073344,-0.010476197606885895,-0.06444830927785095,327866355.0,-0.03152040170429371,0.047691844498476854,0.01547151939088387,0.11527148172733104,0.058732165884119336,66347900.0,0.02462735432380181,-0.005396363967795081,-0.16936158002318347,-0.03016099861350785,0.020633341877765332,2345247706.0,0.27788347243156,0.1255322511644572,0.06596891668564853,0.09322377727206654,0.09643127542240171,109335.0,-9.145365585994103e-05,-0.00023774471703807976,-0.004531890533561289,-0.00927880825306504,-0.011022558442625452,1454.0,4.9346938775510205,0.9263381028086912,-0.5989684608277137,-0.5883177371632431,-0.6196513470681457,0.0075,0.0,0.0,0.0,0.046511627906976605,0.23287671232876694,0.0025,0.0,0.0,0.0,0.0,0.0,0.0159,0.046052631578947345,0.010165184243964731,0.06747230614300093,0.17083946980854203,0.10493398193189729,0.020499999999999997,0.014851485148514865,-0.012524084778420153,0.01535413571074784,0.05191139998289551,-0.006060606060606211,2882.0,0.054518843761434344,0.050751057313694004,0.10760953112990013,0.19859844664635729,0.2728580971536989,2607.0,0.008900928792569651,-0.008745247148288948,-0.015353237776896567,0.008835859400193602,0.05227751279860615,203.4,-0.027956989247311825,-0.020891498989121016,0.03144016227180546,0.07275652013396261,0.184520863057974,10555.0,0.05856985257246006,0.07050852958477871,0.1276980482971013,0.12317205211674387,0.10232780370801975,525.75,0.01741654571843254,0.007087443731443432,-0.007527313055994633,-0.022034830999124178,-0.11951879867139314,107.05,-0.0017717269675493474,0.0015905688622754877,0.04414576099254797,0.11667060737979651,0.1760193128626999,67867.01,-0.008360559445463989,0.0003534924767802927,0.010868830512799965,0.012979772543110002,0.01996151140102853,1767.2,-0.016418990371236175,-0.003889295981060692,0.004013896661335448,-0.0075850037063937,-0.020897529066411957,2.57,0.00390625,0.0134069400630914,0.07915179508712988,0.16703246802391591,0.20135561528573076,123.19,0.0029308800781568944,-0.014432692769252964,0.02158183891365195,-0.17514245348081992,-0.31372767484095243,2402.0,0.03090128755364807,0.03249656121045397,0.08541669020210363,0.03030064733363602,0.05873472678554048,759.9,-0.015673575129533712,0.0048397334179624,0.1420370008566405,0.32655228496696265,-0.09237223607399336,5.41,-0.04920913884007039,-0.017435524881946995,-0.015826814626159647,0.1487012527425864,0.3560030077700729,19860.0,0.029548989113530322,0.021815188310351896,0.05562495016876179,0.03421789224727134,0.07047327297921879,1506.63,0.005667027113620993,0.010855781810862553,0.03232724656548713,0.04263236015151284,0.05106064075680994,1709.17,0.004832593550662789,0.009094526634729982,0.027185557128133198,0.03572742616025226,0.04345824689588307,82.28,0.011929651949329712,0.015326143290801841,0.07314273789649417,0.14828262340991194,0.16861996889550634,121.9,-0.009748172217709072,-0.018597536430239092,-0.07904429124563228,-0.10590622650620085,-0.04667872330025902,2079.4,-0.03449876955936282,-0.011212660129911067,0.05617635107679808,-0.08857008858323812,-0.18016773955718246,1056.7,0.005901951451689813,0.02709900662895337,0.07289535538960612,0.06112844270087159,-0.015025054704000285,13.86,-0.0007209805335255393,0.0040567951318459805,0.006170598911070746,0.024238841265149302,0.03630687942776323,23.33,-0.005541346973572114,0.01373077257321631,0.03278071670466365,-0.011308014493470187,-0.0756857410757914,1217.75,0.009533678756476593,0.007112434354711983,-0.025936368908352825,-0.07201371689845681,-0.1311121087165278,316.6,0.007959248646927763,0.006677265500794949,-0.02919170857353115,-0.07382668135854353,-0.13177019059371986,61.29,0.014063534083388562,0.019189836370892666,0.041850819337730494,0.016274654484856876,-0.02739115543254167,19.8,0.010719754977029039,-0.006522829904666239,0.01180438448566612,0.024226226398827544,0.08167659872802857,38950.0,0.028382838283828482,0.024568602693602726,0.05902824981647137,0.09485665670036347,0.14220417547227737,734.0,0.012763021731631685,0.007342345433335673,0.010758240812462239,0.02241465368141249,0.049439715002293605,3795.0,0.06841216216216206,0.10300528977503931,0.20888747312256117,0.24574970661691697,0.2661078443638183,591.7259,0.009914719959339013,0.014074192158254117,0.049901634803789285,0.09795888382405993,0.11404363415495289,1183.5,-0.0025284450063211006,-0.006297229219143552,-0.0004011909035240846,0.013921610623259806,0.03239744902891961,1373.1,-0.0032593151808593124,-0.004323228397272949,-0.005125440705302409,0.0013995234764774267,0.007189363299863416,1036.2,-0.009435315036278591,-0.013503632957089895,-0.025698815690931576,-0.01987507080335338,-0.005412305887067315,183.97,-0.0021695503606877775,-0.0050512698481374185,0.0025886263930896547,0.019175441253051595,0.03588655943242158,152.19,-0.0022944801363576905,-0.005852919274133561,0.0004437213429966391,0.014481643808222477,0.03187589554903658,93.94,-0.00021285653469560462,-0.0024000169912706815,9.049147517070644e-05,0.008078723286289335,0.015747839931951946,18430.0,0.043010752688172005,-0.035583464154892774,-0.08933689099713416,0.02599788454044427,0.06574914705372126,4854.0,-0.041090478071908354,-0.06610743420040022,-0.0403226603663539,0.1701884017791493,0.35719278624353423,3314.4,0.007049100631988381,0.023108219068139313,0.00567253440462645,-0.008519105541282546,0.018740482798278224,16.3,-0.033214709371292894,-0.11074740861974908,-0.20758385999027706,-0.13103742403241259,-0.11433901436255955,3109.4657605326975,0.008064790510768916,0.016872375871164857,0.01997632892487311,0.005823292424743665,0.022203458316119695,732.9522972589441,0.008697529104870316,0.01652862635177388,0.02012601098550304,0.0058177076621215296,0.016730759545706242,1283.6715999724545,0.01342330190188723,0.01398223216123684,0.021238490331448867,0.005816229441307552,-0.022022245345211133,603.3195172426389,0.012843748603380778,0.02253747402044204,-0.01164995146619796,-0.06051794936132637,-0.1003064492545741,4349.970790971645,0.007190947797677261,0.017249696042524576,0.0213333717220332,0.008399398498962984,0.03138805095902408,92.67842041726965,0.01377317013365631,0.009210860977042268,0.03465341489816809,0.0067359850895252205,-0.06634607529744418,3920.900131795246,0.015248832997097894,0.012382977599869394,-0.016342900323025544,-0.012535117016582609,-0.0010020086838941067,11830.783681740839,0.009742402448398524,0.0064605511040083385,0.007536471971837377,-0.04237275298772436,-0.07547763805154906,1166.1865548356063,0.009742340152730344,0.015886385622915,0.03447748851547572,0.021726500795885118,0.01538787880889303,2366.9547990958713,0.007277956560838961,0.016987655567901827,0.018522383572298295,-0.0030182115982368973,-0.001170164702812615,2427.0355502499074,0.009652102683032071,0.01889277253108612,0.014328588781691076,-0.017622654772779467,-0.025995682584388335,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,-0.2538604076590488,-0.41126778868022607,-0.3009843570174817,-0.15398661267,-0.5162502714116917,-2.1456287219083947,-2.4792049790609125,-1.553276643392954,-1.4530529125692055,0.201906747511,-0.6359988941471295,0.22670997597602627,-4.90944569906879,-3.6593149168151293,-3.03599949777039,-0.026903627354,-0.8644838606331287,-0.911002021336452,-0.5854279653804318,-0.8427806532885823,-0.8715912692243485 -2480,"20211016",3015.06005859375,0.00884019720182283,0.01717253274411057,-0.011197492301055934,-0.041865846669523865,-0.053313857847628876,990.5399780273438,0.0072297829072887065,0.027381903105742067,-0.007118311358404683,-0.032751844410634945,-0.021123419476375416,857797800.0,0.3898890095111558,0.2060501298595101,0.15325442868549333,0.15556316912211265,-0.16774127275612227,1365015400.0,0.14570471753913128,0.12103424647892869,0.07986383458311863,0.033619600033481856,-0.14192774884025783,35294.76,0.010947349607132839,0.017377367504685548,0.02431734893548998,0.011281638020543827,0.01905863374678285,29068.63,0.018132509168703015,0.02003317457215026,0.0010633915645985592,0.019211952145784528,0.0156642733966319,25330.96,0.014756882198521781,0.011957504668890229,0.028957976215073344,-0.010476197606885895,-0.06444830927785095,327866355.0,-0.03152040170429371,0.047691844498476854,0.01547151939088387,0.11527148172733104,0.058732165884119336,66347900.0,0.02462735432380181,-0.005396363967795081,-0.16936158002318347,-0.03016099861350785,0.020633341877765332,2345247706.0,0.27788347243156,0.1255322511644572,0.06596891668564853,0.09322377727206654,0.09643127542240171,109335.0,-9.145365585994103e-05,-0.00023774471703807976,-0.004531890533561289,-0.00927880825306504,-0.011022558442625452,1454.0,4.9346938775510205,0.9263381028086912,-0.5989684608277137,-0.5883177371632431,-0.6196513470681457,0.0075,0.0,0.0,0.0,0.040462427745664664,0.22866894197952226,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0159,0.046052631578947345,0.010165184243964731,0.06747230614300093,0.17083946980854203,0.10493398193189729,0.020499999999999997,0.014851485148514865,-0.012524084778420153,0.01535413571074784,0.05191139998289551,-0.006060606060606211,2882.0,0.054518843761434344,0.050751057313694004,0.10760953112990013,0.19859844664635729,0.2728580971536989,2607.0,0.008900928792569651,-0.008745247148288948,-0.015353237776896567,0.008835859400193602,0.05227751279860615,203.4,-0.027956989247311825,-0.020891498989121016,0.03144016227180546,0.07275652013396261,0.184520863057974,10555.0,0.05856985257246006,0.07050852958477871,0.1276980482971013,0.12317205211674387,0.10232780370801975,525.75,0.01741654571843254,0.007087443731443432,-0.007527313055994633,-0.022034830999124178,-0.11951879867139314,107.05,-0.0017717269675493474,0.0015905688622754877,0.04414576099254797,0.11667060737979651,0.1760193128626999,67867.01,-0.008360559445463989,0.0003534924767802927,0.010868830512799965,0.012979772543110002,0.01996151140102853,1767.2,-0.016418990371236175,-0.003889295981060692,0.004013896661335448,-0.0075850037063937,-0.020897529066411957,2.57,0.00390625,0.0134069400630914,0.07915179508712988,0.16703246802391591,0.20135561528573076,123.19,0.0029308800781568944,-0.014432692769252964,0.02158183891365195,-0.17514245348081992,-0.31372767484095243,2402.0,0.03090128755364807,0.03249656121045397,0.08541669020210363,0.03030064733363602,0.05873472678554048,759.9,-0.015673575129533712,0.0048397334179624,0.1420370008566405,0.32655228496696265,-0.09237223607399336,5.41,-0.04920913884007039,-0.017435524881946995,-0.015826814626159647,0.1487012527425864,0.3560030077700729,19860.0,0.029548989113530322,0.021815188310351896,0.05562495016876179,0.03421789224727134,0.07047327297921879,1514.38,0.0051439304938836194,0.010849554710351317,0.03492508243494896,0.047120225772723234,0.05563523500985479,1716.92,0.0045343646331259535,0.009284438660040362,0.02957327686107658,0.03969169111179616,0.047469179462546585,82.28,0.011929651949329712,0.015326143290801841,0.07314273789649417,0.14828262340991194,0.16861996889550634,121.9,-0.009748172217709072,-0.018597536430239092,-0.07904429124563228,-0.10590622650620085,-0.04667872330025902,2079.4,-0.03449876955936282,-0.011212660129911067,0.05617635107679808,-0.08857008858323812,-0.18016773955718246,1056.7,0.005901951451689813,0.02709900662895337,0.07289535538960612,0.06112844270087159,-0.015025054704000285,13.86,-0.0007209805335255393,0.0040567951318459805,0.006170598911070746,0.024238841265149302,0.03630687942776323,23.33,-0.005541346973572114,0.01373077257321631,0.03278071670466365,-0.011308014493470187,-0.0756857410757914,1217.75,0.009533678756476593,0.007112434354711983,-0.025936368908352825,-0.07201371689845681,-0.1311121087165278,316.6,0.007959248646927763,0.006677265500794949,-0.02919170857353115,-0.07382668135854353,-0.13177019059371986,61.29,0.014063534083388562,0.019189836370892666,0.041850819337730494,0.016274654484856876,-0.02739115543254167,19.8,0.010719754977029039,-0.006522829904666239,0.01180438448566612,0.024226226398827544,0.08167659872802857,38950.0,0.028382838283828482,0.024568602693602726,0.05902824981647137,0.09485665670036347,0.14220417547227737,734.0,0.012763021731631685,0.007342345433335673,0.010758240812462239,0.02241465368141249,0.049439715002293605,3795.0,0.06841216216216206,0.10300528977503931,0.20888747312256117,0.24574970661691697,0.2661078443638183,591.7259,0.009914719959339013,0.014074192158254117,0.049901634803789285,0.09795888382405993,0.11404363415495289,1183.5,-0.0025284450063211006,-0.006297229219143552,-0.0004011909035240846,0.013921610623259806,0.03239744902891961,1373.1,-0.0032593151808593124,-0.004323228397272949,-0.005125440705302409,0.0013995234764774267,0.007189363299863416,1036.2,-0.009435315036278591,-0.013503632957089895,-0.025698815690931576,-0.01987507080335338,-0.005412305887067315,183.97,-0.0021695503606877775,-0.0050512698481374185,0.0025886263930896547,0.019175441253051595,0.03588655943242158,152.19,-0.0022944801363576905,-0.005852919274133561,0.0004437213429966391,0.014481643808222477,0.03187589554903658,93.94,-0.00021285653469560462,-0.0024000169912706815,9.049147517070644e-05,0.008078723286289335,0.015747839931951946,18430.0,0.043010752688172005,-0.035583464154892774,-0.08933689099713416,0.02599788454044427,0.06574914705372126,4854.0,-0.041090478071908354,-0.06610743420040022,-0.0403226603663539,0.1701884017791493,0.35719278624353423,3314.4,0.007049100631988381,0.023108219068139313,0.00567253440462645,-0.008519105541282546,0.018740482798278224,16.3,-0.033214709371292894,-0.11074740861974908,-0.20758385999027706,-0.13103742403241259,-0.11433901436255955,3109.4657605326975,0.008064790510768916,0.016872375871164857,0.01997632892487311,0.005823292424743665,0.022203458316119695,732.9522972589441,0.008697529104870316,0.01652862635177388,0.02012601098550304,0.0058177076621215296,0.016730759545706242,1283.6715999724545,0.01342330190188723,0.01398223216123684,0.021238490331448867,0.005816229441307552,-0.022022245345211133,603.3195172426389,0.012843748603380778,0.02253747402044204,-0.01164995146619796,-0.06051794936132637,-0.1003064492545741,4349.970790971645,0.007190947797677261,0.017249696042524576,0.0213333717220332,0.008399398498962984,0.03138805095902408,92.67842041726965,0.01377317013365631,0.009210860977042268,0.03465341489816809,0.0067359850895252205,-0.06634607529744418,3920.900131795246,0.015248832997097894,0.012382977599869394,-0.016342900323025544,-0.012535117016582609,-0.0010020086838941067,11830.783681740839,0.009742402448398524,0.0064605511040083385,0.007536471971837377,-0.04237275298772436,-0.07547763805154906,1166.1865548356063,0.009742340152730344,0.015886385622915,0.03447748851547572,0.021726500795885118,0.01538787880889303,2366.9547990958713,0.007277956560838961,0.016987655567901827,0.018522383572298295,-0.0030182115982368973,-0.001170164702812615,2427.0355502499074,0.009652102683032071,0.01889277253108612,0.014328588781691076,-0.017622654772779467,-0.025995682584388335,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,-0.21395106715252454,-0.411993769470405,-0.29523414406472037,-0.15398661267,-0.5162502714116917,-2.1456287219083947,-2.4792049790609125,-1.553276643392954,-1.4530529125692055,0.201906747511,-0.6359988941471295,0.22670997597602627,-4.90944569906879,-3.6593149168151293,-3.03599949777039,-0.026903627354,-0.8644838606331287,-0.911002021336452,-0.5854279653804318,-0.8427806532885823,-0.8715912692243485 -2481,"20211017",3015.06005859375,0.00884019720182283,0.01717253274411057,-0.011197492301055934,-0.041865846669523865,-0.053313857847628876,990.5399780273438,0.0072297829072887065,0.027381903105742067,-0.007118311358404683,-0.032751844410634945,-0.021123419476375416,857797800.0,0.3898890095111558,0.2060501298595101,0.15325442868549333,0.15556316912211265,-0.16774127275612227,1365015400.0,0.14570471753913128,0.12103424647892869,0.07986383458311863,0.033619600033481856,-0.14192774884025783,35294.76,0.010947349607132839,0.017377367504685548,0.02431734893548998,0.011281638020543827,0.01905863374678285,29068.63,0.018132509168703015,0.02003317457215026,0.0010633915645985592,0.019211952145784528,0.0156642733966319,25330.96,0.014756882198521781,0.011957504668890229,0.028957976215073344,-0.010476197606885895,-0.06444830927785095,327866355.0,-0.03152040170429371,0.047691844498476854,0.01547151939088387,0.11527148172733104,0.058732165884119336,66347900.0,0.02462735432380181,-0.005396363967795081,-0.16936158002318347,-0.03016099861350785,0.020633341877765332,2345247706.0,0.27788347243156,0.1255322511644572,0.06596891668564853,0.09322377727206654,0.09643127542240171,109335.0,-9.145365585994103e-05,-0.00023774471703807976,-0.004531890533561289,-0.00927880825306504,-0.011022558442625452,1454.0,4.9346938775510205,0.9263381028086912,-0.5989684608277137,-0.5883177371632431,-0.6196513470681457,0.0075,0.0,0.0,0.0,0.0344827586206895,0.22448979591836715,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0159,0.046052631578947345,0.010165184243964731,0.06747230614300093,0.17083946980854203,0.10493398193189729,0.020499999999999997,0.014851485148514865,-0.012524084778420153,0.01535413571074784,0.05191139998289551,-0.006060606060606211,2882.0,0.054518843761434344,0.050751057313694004,0.10760953112990013,0.19859844664635729,0.2728580971536989,2607.0,0.008900928792569651,-0.008745247148288948,-0.015353237776896567,0.008835859400193602,0.05227751279860615,203.4,-0.027956989247311825,-0.020891498989121016,0.03144016227180546,0.07275652013396261,0.184520863057974,10555.0,0.05856985257246006,0.07050852958477871,0.1276980482971013,0.12317205211674387,0.10232780370801975,525.75,0.01741654571843254,0.007087443731443432,-0.007527313055994633,-0.022034830999124178,-0.11951879867139314,107.05,-0.0017717269675493474,0.0015905688622754877,0.04414576099254797,0.11667060737979651,0.1760193128626999,67867.01,-0.008360559445463989,0.0003534924767802927,0.010868830512799965,0.012979772543110002,0.01996151140102853,1767.2,-0.016418990371236175,-0.003889295981060692,0.004013896661335448,-0.0075850037063937,-0.020897529066411957,2.57,0.00390625,0.0134069400630914,0.07915179508712988,0.16703246802391591,0.20135561528573076,123.19,0.0029308800781568944,-0.014432692769252964,0.02158183891365195,-0.17514245348081992,-0.31372767484095243,2402.0,0.03090128755364807,0.03249656121045397,0.08541669020210363,0.03030064733363602,0.05873472678554048,759.9,-0.015673575129533712,0.0048397334179624,0.1420370008566405,0.32655228496696265,-0.09237223607399336,5.41,-0.04920913884007039,-0.017435524881946995,-0.015826814626159647,0.1487012527425864,0.3560030077700729,19860.0,0.029548989113530322,0.021815188310351896,0.05562495016876179,0.03421789224727134,0.07047327297921879,1518.34,0.002614931523131414,0.008492554900056737,0.03480860498075833,0.04892831890228444,0.057547696962024775,1720.82,0.002271509447149489,0.007340716978481154,0.029537536132560493,0.041278936432983304,0.04911437802835694,82.28,0.011929651949329712,0.015326143290801841,0.07314273789649417,0.14828262340991194,0.16861996889550634,121.9,-0.009748172217709072,-0.018597536430239092,-0.07904429124563228,-0.10590622650620085,-0.04667872330025902,2079.4,-0.03449876955936282,-0.011212660129911067,0.05617635107679808,-0.08857008858323812,-0.18016773955718246,1056.7,0.005901951451689813,0.02709900662895337,0.07289535538960612,0.06112844270087159,-0.015025054704000285,13.86,-0.0007209805335255393,0.0040567951318459805,0.006170598911070746,0.024238841265149302,0.03630687942776323,23.33,-0.005541346973572114,0.01373077257321631,0.03278071670466365,-0.011308014493470187,-0.0756857410757914,1217.75,0.009533678756476593,0.007112434354711983,-0.025936368908352825,-0.07201371689845681,-0.1311121087165278,316.6,0.007959248646927763,0.006677265500794949,-0.02919170857353115,-0.07382668135854353,-0.13177019059371986,61.29,0.014063534083388562,0.019189836370892666,0.041850819337730494,0.016274654484856876,-0.02739115543254167,19.8,0.010719754977029039,-0.006522829904666239,0.01180438448566612,0.024226226398827544,0.08167659872802857,38950.0,0.028382838283828482,0.024568602693602726,0.05902824981647137,0.09485665670036347,0.14220417547227737,734.0,0.012763021731631685,0.007342345433335673,0.010758240812462239,0.02241465368141249,0.049439715002293605,3795.0,0.06841216216216206,0.10300528977503931,0.20888747312256117,0.24574970661691697,0.2661078443638183,591.7259,0.009914719959339013,0.014074192158254117,0.049901634803789285,0.09795888382405993,0.11404363415495289,1183.5,-0.0025284450063211006,-0.006297229219143552,-0.0004011909035240846,0.013921610623259806,0.03239744902891961,1373.1,-0.0032593151808593124,-0.004323228397272949,-0.005125440705302409,0.0013995234764774267,0.007189363299863416,1036.2,-0.009435315036278591,-0.013503632957089895,-0.025698815690931576,-0.01987507080335338,-0.005412305887067315,183.97,-0.0021695503606877775,-0.0050512698481374185,0.0025886263930896547,0.019175441253051595,0.03588655943242158,152.19,-0.0022944801363576905,-0.005852919274133561,0.0004437213429966391,0.014481643808222477,0.03187589554903658,93.97,0.0003193527783691419,-0.0013178311050651148,-9.04462190821631e-05,0.008202305657927678,0.01571528554044188,630.0,-0.9658166033640803,-0.9588181461628971,-0.9668935074489609,-0.9648901190763687,-0.9635780254086632,4854.0,-0.041090478071908354,-0.06610743420040022,-0.0403226603663539,0.1701884017791493,0.35719278624353423,3314.4,0.007049100631988381,0.023108219068139313,0.00567253440462645,-0.008519105541282546,0.018740482798278224,16.3,-0.033214709371292894,-0.11074740861974908,-0.20758385999027706,-0.13103742403241259,-0.11433901436255955,3109.4657605326975,0.008064790510768916,0.016872375871164857,0.01997632892487311,0.005823292424743665,0.022203458316119695,732.9522972589441,0.008697529104870316,0.01652862635177388,0.02012601098550304,0.0058177076621215296,0.016730759545706242,1283.6715999724545,0.01342330190188723,0.01398223216123684,0.021238490331448867,0.005816229441307552,-0.022022245345211133,603.3195172426389,0.012843748603380778,0.02253747402044204,-0.01164995146619796,-0.06051794936132637,-0.1003064492545741,4349.970790971645,0.007190947797677261,0.017249696042524576,0.0213333717220332,0.008399398498962984,0.03138805095902408,92.67842041726965,0.01377317013365631,0.009210860977042268,0.03465341489816809,0.0067359850895252205,-0.06634607529744418,3920.900131795246,0.015248832997097894,0.012382977599869394,-0.016342900323025544,-0.012535117016582609,-0.0010020086838941067,11830.783681740839,0.009742402448398524,0.0064605511040083385,0.007536471971837377,-0.04237275298772436,-0.07547763805154906,1166.1865548356063,0.009742340152730344,0.015886385622915,0.03447748851547572,0.021726500795885118,0.01538787880889303,2366.9547990958713,0.007277956560838961,0.016987655567901827,0.018522383572298295,-0.0030182115982368973,-0.001170164702812615,2427.0355502499074,0.009652102683032071,0.01889277253108612,0.014328588781691076,-0.017622654772779467,-0.025995682584388335,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,-0.16953114258215307,-0.4127179620146496,-0.28938854210921916,-0.15398661267,-0.5162502714116917,-2.1456287219083947,-2.4792049790609125,-1.553276643392954,-1.4530529125692055,0.201906747511,-0.6359988941471295,0.22670997597602627,-4.90944569906879,-3.6593149168151293,-3.03599949777039,-0.026903627354,-0.8644838606331287,-0.911002021336452,-0.5854279653804318,-0.8427806532885823,-0.8715912692243485 -2482,"20211018",3006.679931640625,-0.002779422893829042,0.010909026255792487,-0.011982523666516864,-0.04315943765503738,-0.05553739512624756,993.8599853515625,0.003351714618152535,0.02218473432189505,-0.0021661431405832765,-0.02859105950002816,-0.017613067633746926,926369400.0,0.07993911851953928,0.21454417493160416,0.22940362399391012,0.25187675946393306,-0.09505998600040011,1188921100.0,-0.12900535774175148,0.001240087402186063,-0.05674314436736638,-0.0935489141590693,-0.24591286946773327,35258.61,-0.0010242313589893248,0.011886954856697995,0.021359079587677243,0.010150792197917147,0.017662722036310807,29025.46,-0.001485106109231915,0.014763322486288422,0.0018155785980031869,0.01688259357742239,0.01417802780650379,25409.75,0.0031104229764684632,0.00939497358465613,0.032352376982232034,-0.006201685810368174,-0.060571024698028664,323088503.0,-0.01457255960282966,-0.009522033738624924,0.019389315066138835,0.09851908258008413,0.04414483240525402,62564900.0,-0.05701762979687375,-0.0342490577873934,-0.21312751655906081,-0.08827666770721998,-0.0378916345262823,1648005336.0,-0.29730009679412517,-0.20013904908592572,-0.2379382697236937,-0.22810139103362792,-0.22867574861139606,109120.0,-0.0019664334385146587,-0.0013636072445066816,-0.0059780690267703385,-0.011044036424248671,-0.012822586025767357,1747.0,0.2015130674002752,0.6590693257359923,-0.5187659252117622,-0.5087130550530095,-0.5444589308996088,0.0075,0.0,0.0,0.0,0.02857142857142847,0.22033898305084731,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0159,0.0,0.012738853503184933,0.05964678440519844,0.16625916870415658,0.10518999073215962,0.0201,-0.019512195121951126,-0.017595307917888547,-0.006916996047430901,0.03041695146958312,-0.02435078068117469,2772.0,-0.03816793893129766,0.0005053057099546621,0.058944875272185504,0.14857119180144474,0.2204822636746555,2610.0,0.0011507479861909697,-0.002141000152928507,-0.014536530111383783,0.008117729610722435,0.05285804569108099,201.6,-0.008849557522123908,-0.027073982915882366,0.017642159460891982,0.06208676869583529,0.1707826995949302,10500.0,-0.005210800568451024,0.044318905155951605,0.11376292760540974,0.11510937806986954,0.09587611381456207,532.75,0.013314312886352875,0.020593869731800662,0.004643707422860244,-0.008568216182685107,-0.10588037845889187,107.07,0.00018682858477347963,0.006921586698515725,0.03522791547620785,0.11351463782434612,0.17434687671661053,67312.37,-0.008172453744462849,-0.007238511760306543,0.0028646637686822185,0.004590722942016789,0.011202391507350695,1764.8,-0.0013580805794477513,-0.006384631842084598,0.002564925566030496,-0.008589453342246811,-0.02218795234126647,2.55,-0.0077821011673151474,0.0031471282454758054,0.062057476051645244,0.1542814032440587,0.18918078656925208,123.4,0.0017046838217389393,-0.0018280944137963884,0.020619153564309878,-0.16510584459737554,-0.31078522451608814,2426.5,0.010199833472106512,0.03014222033538516,0.09016982657920747,0.040512001372198014,0.06807227589849685,749.0,-0.014343992630609259,-0.006578598334129215,0.11265440122406845,0.30316395681638264,-0.09935548002308736,4.99,-0.077634011090573,-0.08204562178072106,-0.09223212661451696,0.05604740573524758,0.24545019655150901,20215.0,0.01787512588116824,0.031640724674661946,0.07126296683933697,0.05147721756016366,0.08776805760892814,1523.76,0.003569687948680844,0.0076111754008927335,0.0355133734102977,0.051670410899340435,0.060443674890807264,1725.87,0.002934647435524962,0.0064872581711810096,0.030049142893975533,0.043497871632032226,0.05143504889094497,81.69,-0.007170636849781253,0.005143222758145605,0.057482572702735935,0.13750345214915116,0.15779689303004596,118.4,-0.028712059064807227,-0.03567356246945752,-0.09886597153512433,-0.12956110471242677,-0.07450893540517922,2015.9,-0.030537655092815252,-0.03160878128452693,0.020019379305634022,-0.11221274481235977,-0.20279825366193183,1035.9,-0.019683921642850377,0.0008502251164230756,0.044612064618921865,0.04066276659511714,-0.033109399391901384,13.85,-0.0007215007215006786,0.0023158199449990757,0.004970431375394657,0.02320999815305047,0.03511416150770419,23.24,-0.00385769395627944,0.004582000518717155,0.0263431006690662,-0.013742812077831235,-0.07838426432341172,1221.5,0.003079449804968215,0.011342937572445866,-0.021331997996995478,-0.06702904316056812,-0.1266903691964425,317.9,0.004106127605811638,0.0102968283226339,-0.02247778358599073,-0.06840215878287637,-0.12614020057450992,62.02,0.011910589003100158,0.02617558489691918,0.04792720944182083,0.029414612420363806,-0.014904037061548636,19.35,-0.022727272727272707,-0.019458802067497727,-0.012427590782657427,-6.890136769199806e-05,0.05610741185460122,39600.0,0.016688061617458283,0.031357433065944296,0.06964871763704883,0.11060421356507688,0.15807815565330752,736.25,0.003065395095367851,0.009183743403468059,0.011384514999055684,0.02430626003582459,0.052518718393166575,3815.0,0.005270092226614009,0.07042648709315369,0.20002516435469153,0.246216163243973,0.26941873765207447,588.4052,-0.005611888883011562,0.005910337733291859,0.03858728031476266,0.08991236304045014,0.10634257184779372,1187.5,0.003379805661174462,-0.001513495333389403,0.0024480837413474177,0.01667344448962993,0.03537118601950984,1376.49,0.0024688660694778264,-0.0007143510512720441,-0.0024115508029142196,0.0035081119621369616,0.00947154959958807,1038.71,0.002422312294923845,-0.0062911011914442705,-0.022037140952588907,-0.01755743313221836,-0.003031891570484113,184.7,0.003968038267108787,-4.3311605344653614e-05,0.0058570615576898355,0.02242281547307101,0.03938882211510286,152.67,0.0031539522964714184,-0.0014258803830253797,0.003061680376336806,0.017027059434829406,0.03463114962405078,93.94,-0.0003192508247312764,-0.0004043499542445428,-0.0007711740460044636,0.0077002429679635664,0.015029876065651537,20660.0,31.79365079365079,0.2972497802335803,0.07545352801853156,0.14680087333012626,0.1892757947453505,4732.0,-0.02513391017717348,-0.062301838934685994,-0.06838473426717995,0.1331553299249273,0.3171763657957245,3338.8,0.0073618151098238105,0.023211341501535365,0.013066887962776219,-0.0015122259028247376,0.025819068350556806,16.31,0.0006134969325151118,-0.0728740336516599,-0.1885572139303484,-0.12981619968166203,-0.11340626486376315,3114.0112812825423,0.0014618333501335012,0.012897316296602401,0.020332611254780142,0.00711117079592305,0.023234286324558262,733.8523216968738,0.0012279440848954604,0.012635755883599886,0.02025924308274374,0.0068874905357376726,0.01762000098368688,1283.0173354841409,-0.0005096821401421314,0.01069301722827487,0.01971253345237156,0.005263794935688626,-0.02217383609774426,598.7838676165286,-0.0075178234691289925,0.01194522954357291,-0.015816923977540753,-0.0656991385782949,-0.10603339369270592,4366.705461904061,0.003847076621100065,0.0149497040780604,0.0237514790303599,0.01204172287053873,0.034746975887233855,93.19119788738655,0.005532868037761096,0.013217606994569975,0.037764452793268566,0.012538324867614525,-0.05994981165149549,3906.3184084313443,-0.0037189734177762723,0.007588100672211828,-0.015998486391276656,-0.016443851144056776,-0.004857266361297685,11836.529046322828,0.0004856284026946156,0.00602257614216839,0.006674655528138951,-0.04060554435900787,-0.07420831557974061,1157.1802394015783,-0.007722877096021374,0.005271300349870112,0.023971275970215533,0.013558300096358389,0.007374300149233237,2347.9140190290786,-0.008044420651406536,0.005280178480527864,0.0093724758592868,-0.010960726385308761,-0.009285243573858959,2409.800500337959,-0.0071012762504338856,0.007453938350221234,0.006756230000838137,-0.024043463884866334,-0.0326215520455857,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,-0.11979014864470994,-0.4134403729120808,-0.28344515771851875,0.53070874764,-4.4464603022168685,5.777610860058197,3.07375204366543,0.9403858752332972,0.6609517656960353,-0.496803596261,-3.4605596513506014,-3.7849924625572093,5.5723559371098315,5.802011218277468,4.40746277106331,-0.027009878958,0.003949341202282186,-0.893845908363387,-0.606900103963572,-0.8409688038652254,-0.86286875164591 -2483,"20211019",3029.0400390625,0.00743681001312102,0.010769633873051854,-0.0026718891391567245,-0.03494308993079609,-0.048143645430940185,1005.3499755859375,0.011560974788929146,0.02031806147587578,0.011013673071752716,-0.016648101735359244,-0.0060890303289414804,845703500.0,-0.08707746607346922,0.0573479552560503,0.11257011361330327,0.14933438090803275,-0.16771478123819983,1375183900.0,0.15666540025238018,0.11440378569796716,0.0816742737724232,0.04885410299000692,-0.1150747419972602,35457.31,0.005635502931057079,0.01132622993416188,0.024832808213597346,0.01569169846609464,0.023054017916690928,29215.52,0.006548044372078898,0.014422001208048707,0.010615826117812421,0.022450231156606604,0.020608816296268095,25787.21,0.014854927734432533,0.016720734673021376,0.046085625266962804,0.009506971215818893,-0.04564806537395072,281263666.0,-0.12945318886819068,-0.11563956208523485,-0.10881714634525963,-0.04457905610756241,-0.08787037884202642,57644800.0,-0.07863994028600696,-0.08571167549210279,-0.2561968488417592,-0.15887851830977062,-0.11203232339870861,1671194571.0,0.01407109218243452,-0.1308546223932754,-0.21358441795960093,-0.2172317561720548,-0.21712066675891717,109215.0,0.0008706011730206242,-0.0005307807052061797,-0.004677464554478927,-0.01000734234356726,-0.011821974440889726,381.0,-0.7819118488838008,-0.548898887047123,-0.8950557774411239,-0.892632201885277,-0.900670021117397,0.0075,0.0,0.0,0.0,0.022727272727272707,0.21621621621621623,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0165,0.037735849056603765,0.04298356510745882,0.08731466227347617,0.2051125989044431,0.14676242325958544,0.0209,0.03980099502487566,0.022504892367906093,0.026522593320235766,0.06987458407985647,0.015302404663589897,2772.0,0.0,-0.0023034840195796935,0.05263157894736836,0.14431968295904873,0.21693702394802128,2559.0,-0.019540229885057436,-0.012883814226199664,-0.032952913611971835,-0.012642598999395571,0.031938059520929096,204.25,0.01314484126984139,-0.0057440490678090095,0.025608837559628395,0.07638324689183906,0.18257546698703808,10652.0,0.014476190476190531,0.03741794736944626,0.1206969110344247,0.12881732223802977,0.11101212192589682,530.25,-0.004692632566870025,0.012797249546366185,-0.0013183915622940745,-0.012623460861064362,-0.10793333683823148,107.66,0.005510413748015308,0.010019513659561552,0.03221971342144481,0.11616044676829063,0.1785451364213979,67475.6,0.0024249629005783646,-0.004112686536632437,0.005202133625534344,0.006854911189533963,0.013259476697167205,1769.7,0.0027765185856754027,-0.004903228708629026,0.005531359998636187,-0.005562116545025697,-0.019480282625929712,2.56,0.0039215686274509665,0.0031347962382444194,0.05763272051229107,0.15523465703971118,0.19106699751861056,123.3,-0.0008103727714749986,0.0024227248337425067,0.017986071836957107,-0.1570508401575602,-0.30954379772377183,2420.0,-0.0026787554090252907,0.016080950581517373,0.08117767948889765,0.03769505915647975,0.06377133312087202,707.0,-0.05607476635514019,-0.05637712882387491,0.04213497637876529,0.22713584411151233,-0.14344473734425467,5.09,0.02004008016032066,-0.04930892790437058,-0.0764764583144335,0.07338675664276662,0.2646748245232622,20455.0,0.01187237200098945,0.032507192973600496,0.07956194748647571,0.06286610987366492,0.09893750570824289,1530.44,0.004383892476505613,0.007723660211626848,0.03685817961079563,0.055189626721946716,0.06418005988174214,1732.43,0.003800981533951031,0.006616921609118087,0.031277085139009175,0.04655236920033534,0.054644351337078456,82.44,0.009181050312155659,0.00989807918463348,0.05900034683417488,0.1451484451688183,0.16602626057848724,123.0,0.038851351351351315,0.008527386028206019,-0.05707386254743374,-0.09420067505369734,-0.03951585351966036,2103.7,0.043553747705739276,0.005438938594478859,0.058840997687229946,-0.06962653711521005,-0.1657432728294187,1044.6,0.008398494063133422,0.00249520153550864,0.04842675766547888,0.04982814415790626,-0.023846272452735073,13.72,-0.009386281588447565,-0.007235890014471669,-0.0039927404718692605,0.013381261310058568,0.025174816466061012,23.86,0.026678141135972444,0.0193096377306905,0.05073101990487916,0.01360105919753063,-0.05311197830544356,1228.0,0.005321326238231672,0.011740473738413915,-0.014307788011959977,-0.059853325379685574,-0.12039503431480081,322.6,0.014784523435042551,0.019015730621011917,-0.005686634098229226,-0.053195392178443046,-0.1111845821107299,62.39,0.005965817478232882,0.020344748634415932,0.04791978097653571,0.03671455039423077,-0.00855470508779832,18.87,-0.024806201550387597,-0.032009849184364336,-0.03667968450876802,-0.02525117732645732,0.029071590552755433,39650.0,0.0012626262626262985,0.022566086395873652,0.06481543646690757,0.1096470258987603,0.15635819592567213,736.0,-0.0003395585738540374,0.008288238920473923,0.007874015748031482,0.022559524843264178,0.052180128663330994,3707.0,-0.028309305373525606,0.014005142513266566,0.15328376318327464,0.2059271629102306,0.23069091492590377,589.8844,0.002513913881114549,0.004869084871385043,0.035642757495377486,0.09081509095583984,0.10771394975990978,1178.5,-0.0075789473684210185,-0.006072362317618318,-0.005443267648424066,0.008586751868545628,0.027068953496478976,1374.19,-0.0016709166067315762,-0.001231208444897991,-0.003780976659872648,0.0016185978889713404,0.0076114002725453656,1032.32,-0.0061518614435214225,-0.00801605132117833,-0.026620099721654578,-0.023340169304607472,-0.009148378907257615,184.62,-0.0004331348132105006,0.00044435292460076603,0.004660882057644811,0.021302489823578075,0.038335318979811905,151.55,-0.007336084364970019,-0.005877491046009653,-0.00461077686992617,0.009197425564337003,0.02660386390527192,93.73,-0.0022354694485841042,-0.0018954721642456818,-0.003259372690391449,0.005327136217375683,0.012404374880173208,25680.0,0.24298160696999038,0.545684362585771,0.2539674788808046,0.4093370408312602,0.47436510822345124,4714.0,-0.0038038884192730382,-0.04062194724845336,-0.07469747082666778,0.12163319691634134,0.30663457518438353,3381.5,0.0127890259973642,0.023536961141009893,0.02545518504591282,0.010730511716881885,0.038462365272188714,15.7,-0.03740036787247081,-0.06335759455912193,-0.2017084456195657,-0.1609587515921297,-0.14582615476687044,3136.19386801594,0.007123476676764495,0.012768373430975588,0.026146436236251347,0.013917348445006583,0.029920607158068435,739.2430617864192,0.0073458104991483975,0.012826085540561527,0.026311272399067498,0.013893575056443952,0.02460220527945256,1294.5656087067584,0.009000870762404745,0.013255148528852123,0.027536768168444636,0.013754280707978683,-0.013119189397404973,608.5152263785775,0.016251871983099297,0.01759235559578398,0.002711748698087213,-0.04874183229050899,-0.09048110788960229,4399.184393870499,0.007437857270152559,0.014484608493097628,0.02944876321304668,0.01911703353421923,0.04169814272440453,94.77885559895012,0.017036562975422997,0.022071136906346656,0.05185292489370341,0.028700269625233865,-0.04282937828424749,3920.2764838244684,0.0035732047246832543,0.007623969543233633,-0.009346340537860098,-0.013060775834148886,-0.0014919690565825539,12020.39321182839,0.01553362178946216,0.016430838183533414,0.021240656817683723,-0.025098941794200802,-0.059034134180082964,1166.2511693106835,0.007838821991806633,0.007972215329531851,0.02950734688092127,0.0210958716584162,0.014958456204327009,2357.0400380165097,0.0038868625143286817,0.0038846690024583186,0.01285796392071159,-0.007189827182314423,-0.005647486064095708,2427.0362093344215,0.007152338541736247,0.008122714438788314,0.013924924215767742,-0.016704354340075,-0.025700985421558076,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,-0.0637110525499921,-0.4141610087293889,-0.2774015167124161,-0.266442778975,-1.5020508521102016,0.291792037388775,-2.422153936974687,-2.0586523569338553,-1.8466590521590227,0.17589990693,-1.354063272194168,-0.31437760374076507,-2.738792824314305,-3.8572308566789513,-2.9812256607081697,0.136423995578,-6.050892519368098,-5.46723652640012,-2.5617196503212982,-1.8557406830587921,-1.700545833805179 -2484,"20211020",3013.1298828125,-0.005252540753777679,0.0008702584973956373,-0.005614126203288161,-0.03889151237586297,-0.05271423049608259,1001.6199951171875,-0.003710131356571722,0.0066937463452581,0.009352138281399469,-0.019624900045566496,-0.009570947419607845,680326800.0,-0.1955492675624495,-0.13386409598796145,-0.10873070782747607,-0.06910540496434892,-0.3217148360824412,1552193200.0,0.12871682107389426,0.16308646224219814,0.21547210047251353,0.18525891715346599,0.012664408939170757,35609.34,0.004287691311044117,0.00857700034747122,0.027221380724204103,0.019778494621726095,0.027012247006753087,29255.55,0.0013701621603858793,0.00800503927579621,0.013024048299026036,0.022832432850212525,0.02198716926887334,26136.02,0.01352647300735521,0.023925824826546593,0.05708757953378729,0.024223123508330557,-0.03189803882087383,267325901.0,-0.04955408993353594,-0.13097621215427735,-0.14856041733698955,-0.08841857874570724,-0.1305140633017896,66108200.0,0.14681983457310976,0.041339680359398834,-0.14133959735640733,-0.038820579948213196,0.016898195312914144,1823605220.0,0.0911986262071216,-0.022018588135731654,-0.12799045677916776,-0.14595374484978585,-0.14584736022247413,109200.0,-0.00013734377146001897,-0.00039361789771430455,-0.004344595241460136,-0.009938393144518498,-0.011819107997825151,958.0,1.5144356955380576,0.0010449320794148065,-0.7386797599563557,-0.7309517791445502,-0.7505668442236133,0.0075,0.0,0.0,0.0,0.016949152542373058,0.21212121212121193,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0165,0.0,0.03125,0.07597000326051506,0.19985456308326266,0.14676242325958522,0.0212,0.014354066985646119,0.030126336248785357,0.034651049292337754,0.08347529812606469,0.030668881416359373,2771.0,-0.0003607503607503393,-0.00538406317300788,0.04741925119540347,0.13969214739360392,0.21298121907311907,2505.0,-0.021101992966002348,-0.026428293820443094,-0.05072285275783006,-0.034173424668097474,0.009609087153513718,205.55,0.006364749082007348,0.0036131048288658985,0.026800209805929454,0.082872734137315,0.18634733822153726,10161.0,-0.04609463011641002,-0.019946372422307457,0.06396791656631873,0.07568107853939843,0.059497917620674245,539.25,0.016973125884016893,0.01947253993761211,0.014318967341468536,0.004431543900224488,-0.0902316949724441,110.19,0.023499907114991725,0.0217725932382562,0.04686126879319774,0.13851070937789522,0.2038412795525062,67197.66,-0.004119118614728912,-0.006809327709470958,0.0013617578474682812,0.0026526033641205427,0.008690076295688742,1784.4,0.008306492625868911,0.004413022920700671,0.013662055841167753,0.0028428117140704146,-0.01141365520438109,2.59,0.01171875,0.009353078721745955,0.06169296987087525,0.1649175412293853,0.20190262577825902,123.49,0.001540957015409461,0.002012301001282024,0.01839443507519012,-0.14685722115458788,-0.30666344767762577,2385.0,-0.01446280991735538,-0.003218121787102346,0.05969386621642636,0.022975851765008715,0.047200878155872594,676.3,-0.043422913719943446,-0.07715190218874513,-0.006726589119962489,0.17065655778850997,-0.17376356215455135,5.17,0.015717092337917515,-0.018975332068311257,-0.06509945750452073,0.0855643044619423,0.27862162774880983,20035.0,-0.020532877047176767,0.0032046467377697674,0.05473736855266442,0.040544084843165296,0.0750197636941834,1537.27,0.004462768876924317,0.008152997236427817,0.03809448241981439,0.05871483665632038,0.06798519950516813,1739.14,0.0038731723648286476,0.007008539486148546,0.03240842565046442,0.049616806035987615,0.057915823180877846,83.42,0.011887433284813342,0.014496278639879456,0.06394240273446705,0.1556124039240765,0.17713463248056227,121.7,-0.010569105691056846,0.0006577865482650935,-0.060431182567408426,-0.1014803056591238,-0.050418091733097414,2088.2,-0.007367970718258343,9.577718395936685e-06,0.049739726681596874,-0.07294117647058829,-0.1695036589245944,1050.2,0.0053609036951944855,0.002501002310085987,0.05145649050615497,0.05542258274695966,-0.017444063451669822,13.61,-0.008017492711370311,-0.012480046437382097,-0.01100897431239345,0.0050956354774387425,0.01680986178558075,24.43,0.023889354568315202,0.03236984448951996,0.07212603954095642,0.03796231385295168,-0.030035931947670513,1245.5,0.014250814332247508,0.017731655499264587,0.001235969733814235,-0.04434896033146629,-0.1061231996196269,328.4,0.01797892126472389,0.026506626656664256,0.01367410562706417,-0.034737496999475814,-0.09317256138251606,64.7,0.03702516428914904,0.04072834898983402,0.079187690254785,0.07556375665993409,0.028665914113550572,18.97,0.005299417064122736,-0.017912611306688975,-0.030683937559081276,-0.0206083552037174,0.03380624534505605,38900.0,-0.018915510718789386,-0.002436209770483422,0.0406216978986933,0.087020306880643,0.1320491156048169,749.25,0.018002717391304435,0.01793356429590398,0.022971635321022754,0.039169681349036756,0.07103610324402077,3584.0,-0.03318046938224983,-0.028884192272259246,0.10530292516692108,0.16189477892985082,0.18763815806732653,595.7764,0.009988397726740983,0.009205990049288681,0.04082796305043623,0.09958052730992129,0.11720613893274923,1175.0,-0.002969876962240159,-0.006090340043985787,-0.008689783177254662,0.00521858157241839,0.023591237187868153,1367.0,-0.005232173134719353,-0.004858503545965065,-0.008469714080963198,-0.0037851790636017624,0.0022161293379343583,1026.78,-0.005366553006819541,-0.00891492023289231,-0.029910112826637136,-0.02822367380186175,-0.014392993491632144,183.87,-0.004062398440038972,-0.0023656310700682637,-5.4385955371438754e-06,0.016523739803388393,0.033551400730930325,151.12,-0.0028373474100956697,-0.005881037272882583,-0.007767411016198156,0.0059655425293145825,0.023277440091006074,93.54,-0.0020270991144777373,-0.003026944065484205,-0.005364481708127422,0.0031780532011109752,0.010021208573770757,25850.0,0.006619937694704037,0.4164383561643836,0.2477374200555087,0.4092697420427598,0.4774242712897694,4751.0,0.007848960543063166,-0.014846763156803444,-0.06917967908152278,0.12352199274791098,0.311455800590261,3374.2,-0.002158805263936192,0.010233471655858528,0.023828235229862216,0.007754330388831443,0.03551772817480603,15.49,-0.013375796178343946,-0.039796677411356174,-0.201464068460666,-0.16931822244467476,-0.15605760674136893,3147.699296233669,0.003668595980326872,0.009398246652080555,0.028676647717393866,0.017208351443423142,0.033091529995014524,742.0779212383729,0.0038348137419148554,0.009696315618537676,0.028973085612827854,0.017352150116655363,0.028027308359849012,1301.1288399466196,0.005069832842552913,0.011913434679571289,0.031177264380642056,0.01845624049663197,-0.007914690917468215,608.6673832725427,0.00025004615721901935,0.009413748195421956,0.005497199062494129,-0.046761667843170485,-0.0892291932829592,4414.929759645555,0.003579155671900258,0.010295090620163094,0.03151631451587811,0.022258124544198177,0.04464615191552568,96.01697481296321,0.013063242916248274,0.025636679447953004,0.06144087229784034,0.04136576525898583,-0.029374122897198207,3921.95455783211,0.0004280499129500903,0.004009644515023725,-0.0064886128215849714,-0.012971165142937946,-0.0012597896218562443,12105.284242556385,0.007062250729407138,0.017086236306982805,0.027045650283558986,-0.01765162364541295,-0.05166764082207187,1168.7093744951467,0.0021077836825802443,0.005209596005848249,0.029801184585061646,0.022820280689465067,0.016917257481744663,2368.6191749078193,0.0049125753930991944,0.004471032055433755,0.01777218965211258,-0.0023198322726082354,-0.0009364601685185603,2427.999662615107,0.00039696699908309263,0.0036618689469156696,0.014785242063370063,-0.01593296890326168,-0.025175158832024258,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,0.0,-0.41487987600103327,-0.27125506072874483,0.434334133069,-2.630121614629132,8.596647048792429,0.9683670086989689,0.6826539308123947,0.36965505791319875,-0.235275842253,-2.3375552401322697,-6.869734039475516,1.2309492734532763,2.5347804919408965,1.628390148429534,-0.167593807327,-2.2284774875339197,1.9546481971657603,0.45549704035652994,0.04329592449215136,-0.14582121791865377 -2485,"20211021",3007.330078125,-0.0019248439042017784,-0.0022950732409402486,-0.0055136844235372795,-0.03967663469627758,-0.05401665536824318,993.7000122070312,-0.007907173327974193,-0.0033239022586314393,0.0036836567260041253,-0.026609459996397522,-0.01710795239583285,887369700.0,0.3043285961981801,0.0570047574223469,0.14197492892076524,0.21705001001224922,-0.11226217657829107,1559956700.0,0.00500163252873409,0.107723914532865,0.20141105177819885,0.18759713578690462,0.025352604351646546,35603.08,-0.0001757965747187784,0.004470636164247477,0.025800541408720346,0.019272221572481874,0.026464151469476116,28708.58,-0.018696281560250827,-0.011914334965149154,-0.004311119505847505,0.003197607386401735,0.0029709199072125436,26017.53,-0.004533590041636115,0.01092760286310046,0.049966376295691006,0.020449121820560023,-0.03541641531401052,302122046.0,0.13016376217132808,0.0059558891223323585,-0.04021777081300626,0.03288082424055916,-0.017625596185406378,59145800.0,-0.10531825098853087,-0.051577940012494716,-0.2268285870985196,-0.1410085981971324,-0.09156169841234207,2085122051.0,0.14340649397790162,0.08904416573698115,0.021914270573695438,-0.030307971831925795,-0.024309358760307265,109315.0,0.0010531135531135494,0.0007140437763761831,-0.002866479520748366,-0.008710003581937964,-0.010656458830711979,272.0,-0.7160751565762005,-0.7173732335827099,-0.9251482587338498,-0.9235625831350581,-0.9291648220005729,0.0075,0.0,0.0,0.0,0.011235955056179803,0.20805369127516782,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0168,0.018181818181818077,0.02941176470588225,0.08282307444408632,0.21533638775018082,0.16740980948520456,0.0213,0.004716981132075526,0.024038461538461453,0.03222679912769566,0.08636518191091458,0.03624422281683293,2771.0,0.0,-0.008089919816723912,0.04263084622041613,0.13550449222951877,0.20948909888479061,2555.0,0.019960079840319445,-0.004752259270800807,-0.03072837632776937,-0.01570505823584567,0.028976460401522353,203.3,-0.010946241790318667,-0.00157155485708671,0.01234936759286942,0.070751404494382,0.16972971936268055,10051.0,-0.010825706131286306,-0.032049923919952206,0.04806544282876524,0.0633943945470754,0.04797255731995964,532.25,-0.01298099211868331,0.0003759045202520461,0.0008697082951365509,-0.008083490577026065,-0.09950936160613588,106.35,-0.03484889735910701,-0.012204636647347278,0.003775365738555747,0.09584194871301688,0.15995404538745106,67619.94,0.0062841473944181825,0.0018582843086096812,0.007385789099083828,0.008816204107002568,0.014514066653725788,1781.3,-0.0017372786370769555,0.004409409748065807,0.010936249666577691,0.001273162135652095,-0.013085085606405866,2.55,-0.015444015444015413,-0.00546021840873645,0.03890812792829501,0.14358322744599739,0.18060110343763247,122.89,-0.004858693011579818,-0.002953251010109126,0.01242775876060187,-0.14195743650852766,-0.3080199821500801,2415.0,0.012578616352201255,0.0021994439141803657,0.06648413522047303,0.035621372823694264,0.059142781437590664,679.0,0.003992311104539459,-0.049339157706093206,-0.005696378626133147,0.1729344089550695,-0.1628230986025474,5.12,-0.009671179883945835,-0.006982156710628518,-0.07481026382363576,0.07075636110142924,0.2606697307944845,20530.0,0.024706763164462187,0.015381571788911419,0.07712486883525704,0.06518116640710181,0.10005666390268275,1542.22,0.003219993885264172,0.007719520179612527,0.037964775477912216,0.06087732541128932,0.07046023513101707,1743.97,0.0027772347252090768,0.0066518667825721245,0.03234082276729522,0.051488871149398374,0.06002354905514573,82.5,-0.011028530328458408,0.0004122911260397988,0.046071525933064184,0.14020620456451027,0.16169231581603016,125.4,0.030402629416598215,0.027195281782437908,-0.026227407738152797,-0.07255952124151788,-0.022676274505346705,2023.9,-0.03079206972512194,-0.01858191657534125,0.01615688952262362,-0.0974918934506217,-0.19250315444040467,1047.9,-0.002190059036373926,0.0008022462896111193,0.04648724222299894,0.05326286341287734,-0.01821810192580653,13.57,-0.0029390154298309934,-0.011077102463197708,-0.012983234534676313,0.002252668119206769,0.013733082659959983,24.15,-0.01146131805157602,0.014620620115956662,0.05633802816901401,0.026582027375520845,-0.040267056123513556,1224.0,-0.01726214371738255,-0.0027294577748807614,-0.013658890366251675,-0.05834081292473392,-0.11978330177146002,324.0,-0.013398294762484664,0.006523765144454963,0.0020411950269065837,-0.04617045287277366,-0.10342028557724237,62.58,-0.032766615146831546,-0.0002556073870535469,0.039077482503549144,0.04146672953707031,-0.004284060668981682,18.94,-0.001581444385872266,-0.012821849265089003,-0.030855037609374136,-0.022434794577110728,0.031136436844708015,38950.0,0.0012853470437017567,-0.0066309614894159985,0.038694365183071566,0.08680285572912982,0.1315284397593044,741.25,-0.010677344010677325,0.0025698248461485385,0.010428026172300875,0.02682797312585139,0.05940151853506026,3585.0,0.0002790178571427937,-0.03034728984096069,0.09646439931490103,0.15823255112700174,0.18581814423043808,585.8267,-0.01670039296622028,-0.0076178880293005236,0.019898802028680773,0.07954847261771691,0.09724177982023896,1177.5,0.0021276595744681437,-0.0024567943070146203,-0.00674820750738081,0.007027096369571106,0.02527413203615203,1370.67,0.0026847110460863632,-0.0011805084931028054,-0.005434060946523656,-0.0012504983716317142,0.004741908466206812,1032.76,0.0058240324120064635,-0.0005748272131331778,-0.02241027606999002,-0.02232127854178112,-0.008665632706854165,184.1,0.0012508837765812242,-0.0008249571239390407,0.0007175160897545663,0.01725071555658686,0.03423238019977748,151.43,0.002051349920592971,-0.002384842415937616,-0.005953904829424261,0.007701555838498075,0.02489884456637137,93.76,0.0023519350010690054,-0.00029854565616060924,-0.0030145624099484625,0.00540807171682145,0.01209982467802928,20250.0,-0.2166344294003868,0.08789083485548521,0.017843679316411176,0.09792794339571498,0.1635980558814374,4653.0,-0.02062723637129027,-0.018520080998987498,-0.08839779005524862,0.09412414809357172,0.27955927208394726,3412.1,0.011232292098867891,0.01423815468759293,0.03604020762706073,0.01836555924150085,0.04624270514701867,15.01,-0.030987734021949653,-0.047709681512498436,-0.21892074725503452,-0.19267798554959925,-0.18098234828712,3152.326604660476,0.0014700605081126028,0.006509462718795378,0.02941669792339452,0.018360855740016335,0.03404375415657723,742.4887334196628,0.0005535970947692093,0.005914823309673745,0.028763510505532608,0.017617433394651494,0.028141221843805075,1293.0015350228957,-0.006246349073360968,0.001490655646743777,0.02390522093561187,0.012126437118277211,-0.013812106592806184,606.0959407601468,-0.004224708901880536,0.0016849999898755907,0.003907512652394862,-0.048861342257783824,-0.09200727677501885,4430.4020640223125,0.00350454145798218,0.008688865595734896,0.0339350895857331,0.02533886484198744,0.0475484846350791,95.70936667199325,-0.0032036849897548736,0.013065933598357837,0.05466605807589153,0.03801356308698489,-0.03150366962420037,3881.872365388733,-0.010219953304490215,-0.0072608962560737345,-0.013956038386984226,-0.02307741517881945,-0.011439325636945386,12014.8532092066,-0.007470376699778125,0.004454644061202329,0.01864329639607787,-0.024004697277229203,-0.0578940818631809,1163.8187840739129,-0.004184607848590649,-0.0005242399766931527,0.02418258080252067,0.018485156393616586,0.012555109791168695,2363.1216884278233,-0.002320966805569369,0.0010131377113200557,0.01604297101122998,-0.004436519634374747,-0.003351723621704439,2423.69581856825,-0.0017725884039956341,0.00024029841587447365,0.014058021106765795,-0.017070099051122223,-0.02674863286135687,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,0.0,-0.41559698122943944,-0.2650031436123824,0.085969999501,-0.8020648322213662,-0.31832976076935215,-0.5510336773802996,-0.6472089189676766,-0.7315347565727341,0.05118227838,-1.2175415796618931,-1.8443398492964111,-1.6958490949029323,-1.8626619259851087,-1.5758911914188363,-0.103470624361,-0.38261069420593985,1.7437937131386998,-0.10488653191628083,-0.32120244414814036,-0.4824716210004766 -2486,"20211022",3006.159912109375,-0.00038910461612995384,-0.0020939829754414996,-0.003687440337821979,-0.03880183420303884,-0.05386575046642572,995.0700073242188,0.0013786807893307884,-0.002855928137439512,0.007665322607274705,-0.024388565904631898,-0.015542365658328672,695272900.0,-0.2164788813501295,-0.13845649152178652,-0.11130170787486593,-0.04602940926200361,-0.29953949769194577,1161757800.0,-0.2552627903069361,-0.15051503194780558,-0.10529307144530531,-0.11033929846158652,-0.22684470423362635,35677.02,0.0020767866150903647,0.0043902954280208295,0.026630865104284807,0.02110036303035434,0.02821447873761196,28804.85,0.0033533529000737694,-0.0067975330797966915,0.0015356380258548796,0.006072640208329982,0.0064284019988063434,26126.93,0.0042048572635451364,0.008937541551640171,0.05008471799299885,0.024783769110568343,-0.030478520265871722,349082290.0,0.15543468151940165,0.14612358979475926,0.09290724335757128,0.18495846042295971,0.1369514819653923,60205900.0,0.01792350428940015,-0.015180116046868863,-0.20022689013396544,-0.12740909741467132,-0.07657987815499878,1699583703.0,-0.1848996550658032,-0.04812006075672015,-0.1471411198681012,-0.20345674853330953,-0.20355117227335906,109205.0,-0.0010062662946530576,-5.493952074420161e-05,-0.003413062721871918,-0.009503912975781348,-0.011518182435337532,1391.0,4.113970588235294,0.46451884607285754,-0.178696897233785,-0.608433734939759,-0.6120584468857999,0.0075,0.0,0.0,0.0,0.005586592178770999,0.20401337792642127,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0166,-0.011904761904761862,0.008505467800728805,0.0613810741687979,0.1951043916486681,0.1533117183881425,0.020800000000000003,-0.023474178403755763,-0.0028763183125596337,0.004103306782524907,0.05924291291801054,0.01282259373478345,2770.0,-0.00036088054853844476,-0.00043302540415701696,0.03751147068187355,0.13094306497819086,0.2055883590361096,2583.0,0.010958904109588996,0.00803933812051194,-0.019957504932463177,-0.005862958163880494,0.039206614230250736,199.85,-0.016969995081160927,-0.015080577595978695,-0.006191103707203105,0.05227132119680378,0.14652878871542585,9992.0,-0.005870062680330301,-0.027182802398940775,0.03803280732191272,0.0566025764733562,0.041781969866658164,538.0,0.01080319398778773,0.00654817586529477,0.010613318305626063,0.003255607959534057,-0.08712020785831698,108.26,0.01795956746591454,0.003280633143662115,0.015948686426959346,0.11209460234519875,0.1785443101707418,67668.72,0.0007213848459493022,0.0031704462264228184,0.0075131574558078285,0.009219474575767661,0.014734451877001398,1795.7,0.008083983607477752,0.009285176317179955,0.017780120498999352,0.009703242348645835,-0.005198282627764117,2.54,-0.0039215686274508554,-0.007036747458952219,0.02896495847680791,0.13612643506783972,0.1735263542909944,122.5,-0.0031735698592236794,-0.005003411416874992,0.008218005539026185,-0.13552396656888865,-0.3080334026869017,2439.0,0.009937888198757738,0.009060444334119344,0.0704528248060654,0.04539398723439203,0.06841109077004215,667.6,-0.01678939617083941,-0.0405013078846761,-0.024147810325674035,0.15172618037844554,-0.1688393610255463,5.28,0.03125,0.02923976608187151,-0.04658721560130008,0.0995418575593503,0.29393264851838996,20355.0,-0.008524111056989803,0.0018210453784821556,0.06466165413533842,0.05539688643659901,0.08927982932564626,1547.04,0.0031253647339548607,0.0070917738287896714,0.037630748490041555,0.06288493085243196,0.07282293770668247,1748.69,0.002706468574574128,0.006139169859955551,0.03210540791621774,0.05323863547387275,0.062046441642759076,83.76,0.015272727272727327,0.012058674270800651,0.05550339926029091,0.15492271559430648,0.17693896572881873,126.0,0.004784688995215225,0.02522375915378361,-0.01673885052089419,-0.06690282089100907,-0.01931533681848241,2041.4,0.008646672266416244,-0.0064342798181658,0.022696815532327053,-0.08560183470896687,-0.18296693785701912,1050.4,0.002385723828609576,0.004398546567221384,0.04530414230625701,0.05604278863393408,-0.014497014124854712,13.51,-0.004421518054532059,-0.010401406387342327,-0.015951635224706773,-0.001969958138389516,0.009458222551540718,24.43,0.011594202898550732,0.016984430938306705,0.06383905242989019,0.03946388682055102,-0.028460834868830998,1220.5,-0.0028594771241829964,-0.006026549393273184,-0.013916661617079606,-0.05845293389691575,-0.12042111205532346,327.4,0.01049382716049374,0.010306733320989858,0.013920502934299472,-0.0347829932340471,-0.09199952852755011,62.09,-0.007829977628635243,-0.010612531072726195,0.027427294915815414,0.03470112152336102,-0.01131229224859176,19.08,0.007391763463568957,0.0019955886986662286,-0.023641387780166,-0.015869195192820373,0.037835485669475366,38850.0,-0.0025673940949936247,-0.00867568257208473,0.03420049114540702,0.08241240051766319,0.1268074056045012,756.0,0.019898819561551484,0.016470588235294015,0.02827413842936566,0.04603499466720473,0.08023790953960108,3495.0,-0.025104602510460206,-0.0390960079181788,0.0626814844094441,0.12586070359582835,0.15416844970189492,590.0573,0.007221589592963484,0.00011406972999550291,0.023670000563311033,0.0857865230254573,0.10389860684374996,1176.0,-0.001273885350318471,-0.002459920264653581,-0.007678676904902426,0.005364508752057295,0.02349275606175749,1368.57,-0.0015320974413973731,-0.0020519416881049635,-0.006218712195037002,-0.0029376076802054563,0.003047344076014147,1033.26,0.000484139587125787,0.00047832713315498765,-0.01974345181681303,-0.021709954602542325,-0.008235984919957806,184.22,0.0006518196632265827,-0.0004449219216285938,0.000983487195648669,0.017304821457168718,0.03429690044054845,151.26,-0.0011226309185763395,-0.0022822315739482457,-0.006799281659668255,0.006196429818696947,0.02328654526348295,93.58,-0.0019197952218430459,-0.0013872585636539592,-0.004521036115100352,0.003287827889357553,0.009843401252142447,23480.0,0.1595061728395062,0.012767425810904065,0.2043187238735158,0.26573407724859166,0.34983903112064985,4410.0,-0.0522243713733076,-0.0520206362854686,-0.134020618556701,0.03195310580444377,0.20897547781031967,3370.3,-0.012250520207496729,-0.0015050157315620316,0.024648663438955998,0.005704452656027037,0.032512834416686065,15.43,0.027981345769487076,-0.010136002052861137,-0.19218889063399824,-0.16839580694710188,-0.15651179635290202,3151.1577966755563,-0.00037077629684423297,0.0034646703575174076,0.02823539260879171,0.01753452738711414,0.03317528977631268,742.2552900003257,-0.00031440668232363134,0.0030701015326954906,0.027600372536440432,0.016878307369884604,0.027439797597688997,1293.1400001485754,0.00010708813712057008,0.0001309668436493272,0.022879326930763888,0.012032352371189825,-0.013358892670723321,606.3881069746659,0.00048204614957936265,0.0011524077550728595,0.006905027040956746,-0.04675574228389234,-0.0904449527273139,4421.56925276213,-0.0019936816416528114,0.0034065285617714824,0.030843982651589386,0.0227308057578528,0.044786377454412385,96.1008781234709,0.0040906283793455955,0.009893115805337915,0.05464736528484537,0.04187779745088771,-0.02665290311606483,3896.139002798541,0.0036751948716837735,-0.0023488931158612836,-0.006919002501153515,-0.019803706274535093,-0.007762210342691533,12029.144696646947,0.0011894849809230834,0.0023250775157896975,0.018147489937531347,-0.021860526986625106,-0.0558581038585404,1162.1131099513318,-0.0014655839430691708,-0.001290311739378991,0.021025913419119524,0.01676508252312825,0.011093197331236704,2379.6264053831874,0.006984285674405788,0.006923533889784839,0.02277795030232599,0.0025237702322018496,0.0035522834273693515,2433.7464323670783,0.004146813194060517,0.0038320797645736704,0.01856720853885019,-0.012635372396740063,-0.022434145480460188,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,0.0,-0.41631233088519515,-0.2586430276167746,-0.176935557361,-3.0581081585203673,-2.455937282901494,-2.015384685995225,-1.6825249598270888,-1.5641944676001316,0.158711199671,2.1009014192892597,-3.2916198624192594,-4.23510422400048,-3.2602186730765763,-2.8316399212664414,0.042955082491,-1.4151427785062305,-2.8094695784489145,-1.3563190709641866,-1.2736860621652641,-1.2180722660900212 -2487,"20211023",3006.159912109375,-0.00038910461612995384,-0.0020939829754414996,-0.003687440337821979,-0.03880183420303884,-0.05386575046642572,995.0700073242188,0.0013786807893307884,-0.002855928137439512,0.007665322607274705,-0.024388565904631898,-0.015542365658328672,695272900.0,-0.2164788813501295,-0.13845649152178652,-0.11130170787486593,-0.04602940926200361,-0.29953949769194577,1161757800.0,-0.2552627903069361,-0.15051503194780558,-0.10529307144530531,-0.11033929846158652,-0.22684470423362635,35677.02,0.0020767866150903647,0.0043902954280208295,0.026630865104284807,0.02110036303035434,0.02821447873761196,28804.85,0.0033533529000737694,-0.0067975330797966915,0.0015356380258548796,0.006072640208329982,0.0064284019988063434,26126.93,0.0042048572635451364,0.008937541551640171,0.05008471799299885,0.024783769110568343,-0.030478520265871722,349082290.0,0.15543468151940165,0.14612358979475926,0.09290724335757128,0.18495846042295971,0.1369514819653923,60205900.0,0.01792350428940015,-0.015180116046868863,-0.20022689013396544,-0.12740909741467132,-0.07657987815499878,1699583703.0,-0.1848996550658032,-0.04812006075672015,-0.1471411198681012,-0.20345674853330953,-0.20355117227335906,109205.0,-0.0010062662946530576,-5.493952074420161e-05,-0.003413062721871918,-0.009503912975781348,-0.011518182435337532,1391.0,4.113970588235294,0.46451884607285754,-0.178696897233785,-0.608433734939759,-0.6120584468857999,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.19999999999999996,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0166,-0.011904761904761862,0.008505467800728805,0.0613810741687979,0.1951043916486681,0.1533117183881425,0.020800000000000003,-0.023474178403755763,-0.0028763183125596337,0.004103306782524907,0.05924291291801054,0.01282259373478345,2770.0,-0.00036088054853844476,-0.00043302540415701696,0.03751147068187355,0.13094306497819086,0.2055883590361096,2583.0,0.010958904109588996,0.00803933812051194,-0.019957504932463177,-0.005862958163880494,0.039206614230250736,199.85,-0.016969995081160927,-0.015080577595978695,-0.006191103707203105,0.05227132119680378,0.14652878871542585,9992.0,-0.005870062680330301,-0.027182802398940775,0.03803280732191272,0.0566025764733562,0.041781969866658164,538.0,0.01080319398778773,0.00654817586529477,0.010613318305626063,0.003255607959534057,-0.08712020785831698,108.26,0.01795956746591454,0.003280633143662115,0.015948686426959346,0.11209460234519875,0.1785443101707418,67668.72,0.0007213848459493022,0.0031704462264228184,0.0075131574558078285,0.009219474575767661,0.014734451877001398,1795.7,0.008083983607477752,0.009285176317179955,0.017780120498999352,0.009703242348645835,-0.005198282627764117,2.54,-0.0039215686274508554,-0.007036747458952219,0.02896495847680791,0.13612643506783972,0.1735263542909944,122.5,-0.0031735698592236794,-0.005003411416874992,0.008218005539026185,-0.13552396656888865,-0.3080334026869017,2439.0,0.009937888198757738,0.009060444334119344,0.0704528248060654,0.04539398723439203,0.06841109077004215,667.6,-0.01678939617083941,-0.0405013078846761,-0.024147810325674035,0.15172618037844554,-0.1688393610255463,5.28,0.03125,0.02923976608187151,-0.04658721560130008,0.0995418575593503,0.29393264851838996,20355.0,-0.008524111056989803,0.0018210453784821556,0.06466165413533842,0.05539688643659901,0.08927982932564626,1551.39,0.002811821284517624,0.006303545760706575,0.03685143735910623,0.06450799466850587,0.07484116562890208,1753.22,0.0025905106108001785,0.005580760428794962,0.03164359391765603,0.054819039711691,0.06393757802418287,83.76,0.015272727272727327,0.012058674270800651,0.05550339926029091,0.15492271559430648,0.17693896572881873,126.0,0.004784688995215225,0.02522375915378361,-0.01673885052089419,-0.06690282089100907,-0.01931533681848241,2041.4,0.008646672266416244,-0.0064342798181658,0.022696815532327053,-0.08560183470896687,-0.18296693785701912,1050.4,0.002385723828609576,0.004398546567221384,0.04530414230625701,0.05604278863393408,-0.014497014124854712,13.51,-0.004421518054532059,-0.010401406387342327,-0.015951635224706773,-0.001969958138389516,0.009458222551540718,24.43,0.011594202898550732,0.016984430938306705,0.06383905242989019,0.03946388682055102,-0.028460834868830998,1220.5,-0.0028594771241829964,-0.006026549393273184,-0.013916661617079606,-0.05845293389691575,-0.12042111205532346,327.4,0.01049382716049374,0.010306733320989858,0.013920502934299472,-0.0347829932340471,-0.09199952852755011,62.09,-0.007829977628635243,-0.010612531072726195,0.027427294915815414,0.03470112152336102,-0.01131229224859176,19.08,0.007391763463568957,0.0019955886986662286,-0.023641387780166,-0.015869195192820373,0.037835485669475366,38850.0,-0.0025673940949936247,-0.00867568257208473,0.03420049114540702,0.08241240051766319,0.1268074056045012,756.0,0.019898819561551484,0.016470588235294015,0.02827413842936566,0.04603499466720473,0.08023790953960108,3495.0,-0.025104602510460206,-0.0390960079181788,0.0626814844094441,0.12586070359582835,0.15416844970189492,590.0573,0.007221589592963484,0.00011406972999550291,0.023670000563311033,0.0857865230254573,0.10389860684374996,1176.0,-0.001273885350318471,-0.002459920264653581,-0.007678676904902426,0.005364508752057295,0.02349275606175749,1368.57,-0.0015320974413973731,-0.0020519416881049635,-0.006218712195037002,-0.0029376076802054563,0.003047344076014147,1033.26,0.000484139587125787,0.00047832713315498765,-0.01974345181681303,-0.021709954602542325,-0.008235984919957806,184.22,0.0006518196632265827,-0.0004449219216285938,0.000983487195648669,0.017304821457168718,0.03429690044054845,151.26,-0.0011226309185763395,-0.0022822315739482457,-0.006799281659668255,0.006196429818696947,0.02328654526348295,93.58,-0.0019197952218430459,-0.0013872585636539592,-0.004521036115100352,0.003287827889357553,0.009843401252142447,23480.0,0.1595061728395062,0.012767425810904065,0.2043187238735158,0.26573407724859166,0.34983903112064985,4410.0,-0.0522243713733076,-0.0520206362854686,-0.134020618556701,0.03195310580444377,0.20897547781031967,3370.3,-0.012250520207496729,-0.0015050157315620316,0.024648663438955998,0.005704452656027037,0.032512834416686065,15.43,0.027981345769487076,-0.010136002052861137,-0.19218889063399824,-0.16839580694710188,-0.15651179635290202,3151.1577966755563,-0.00037077629684423297,0.0034646703575174076,0.02823539260879171,0.01753452738711414,0.03317528977631268,742.2552900003257,-0.00031440668232363134,0.0030701015326954906,0.027600372536440432,0.016878307369884604,0.027439797597688997,1293.1400001485754,0.00010708813712057008,0.0001309668436493272,0.022879326930763888,0.012032352371189825,-0.013358892670723321,606.3881069746659,0.00048204614957936265,0.0011524077550728595,0.006905027040956746,-0.04675574228389234,-0.0904449527273139,4421.56925276213,-0.0019936816416528114,0.0034065285617714824,0.030843982651589386,0.0227308057578528,0.044786377454412385,96.1008781234709,0.0040906283793455955,0.009893115805337915,0.05464736528484537,0.04187779745088771,-0.02665290311606483,3896.139002798541,0.0036751948716837735,-0.0023488931158612836,-0.006919002501153515,-0.019803706274535093,-0.007762210342691533,12029.144696646947,0.0011894849809230834,0.0023250775157896975,0.018147489937531347,-0.021860526986625106,-0.0558581038585404,1162.1131099513318,-0.0014655839430691708,-0.001290311739378991,0.021025913419119524,0.01676508252312825,0.011093197331236704,2379.6264053831874,0.006984285674405788,0.006923533889784839,0.02277795030232599,0.0025237702322018496,0.0035522834273693515,2433.7464323670783,0.004146813194060517,0.0038320797645736704,0.01856720853885019,-0.012635372396740063,-0.022434145480460188,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,2.220446049250313e-16,-0.4170259314072453,-0.25217187940652486,-0.176935557361,-3.0581081585203673,-2.455937282901494,-2.015384685995225,-1.6825249598270888,-1.5641944676001316,0.158711199671,2.1009014192892597,-3.2916198624192594,-4.23510422400048,-3.2602186730765763,-2.8316399212664414,0.042955082491,-1.4151427785062305,-2.8094695784489145,-1.3563190709641866,-1.2736860621652641,-1.2180722660900212 -2488,"20211024",3006.159912109375,-0.00038910461612995384,-0.0020939829754414996,-0.003687440337821979,-0.03880183420303884,-0.05386575046642572,995.0700073242188,0.0013786807893307884,-0.002855928137439512,0.007665322607274705,-0.024388565904631898,-0.015542365658328672,695272900.0,-0.2164788813501295,-0.13845649152178652,-0.11130170787486593,-0.04602940926200361,-0.29953949769194577,1161757800.0,-0.2552627903069361,-0.15051503194780558,-0.10529307144530531,-0.11033929846158652,-0.22684470423362635,35677.02,0.0020767866150903647,0.0043902954280208295,0.026630865104284807,0.02110036303035434,0.02821447873761196,28804.85,0.0033533529000737694,-0.0067975330797966915,0.0015356380258548796,0.006072640208329982,0.0064284019988063434,26126.93,0.0042048572635451364,0.008937541551640171,0.05008471799299885,0.024783769110568343,-0.030478520265871722,349082290.0,0.15543468151940165,0.14612358979475926,0.09290724335757128,0.18495846042295971,0.1369514819653923,60205900.0,0.01792350428940015,-0.015180116046868863,-0.20022689013396544,-0.12740909741467132,-0.07657987815499878,1699583703.0,-0.1848996550658032,-0.04812006075672015,-0.1471411198681012,-0.20345674853330953,-0.20355117227335906,109205.0,-0.0010062662946530576,-5.493952074420161e-05,-0.003413062721871918,-0.009503912975781348,-0.011518182435337532,1391.0,4.113970588235294,0.46451884607285754,-0.178696897233785,-0.608433734939759,-0.6120584468857999,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.1960132890365449,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0166,-0.011904761904761862,0.008505467800728805,0.0613810741687979,0.1951043916486681,0.1533117183881425,0.020800000000000003,-0.023474178403755763,-0.0028763183125596337,0.004103306782524907,0.05924291291801054,0.01282259373478345,2770.0,-0.00036088054853844476,-0.00043302540415701696,0.03751147068187355,0.13094306497819086,0.2055883590361096,2583.0,0.010958904109588996,0.00803933812051194,-0.019957504932463177,-0.005862958163880494,0.039206614230250736,199.85,-0.016969995081160927,-0.015080577595978695,-0.006191103707203105,0.05227132119680378,0.14652878871542585,9992.0,-0.005870062680330301,-0.027182802398940775,0.03803280732191272,0.0566025764733562,0.041781969866658164,538.0,0.01080319398778773,0.00654817586529477,0.010613318305626063,0.003255607959534057,-0.08712020785831698,108.26,0.01795956746591454,0.003280633143662115,0.015948686426959346,0.11209460234519875,0.1785443101707418,67668.72,0.0007213848459493022,0.0031704462264228184,0.0075131574558078285,0.009219474575767661,0.014734451877001398,1795.7,0.008083983607477752,0.009285176317179955,0.017780120498999352,0.009703242348645835,-0.005198282627764117,2.54,-0.0039215686274508554,-0.007036747458952219,0.02896495847680791,0.13612643506783972,0.1735263542909944,122.5,-0.0031735698592236794,-0.005003411416874992,0.008218005539026185,-0.13552396656888865,-0.3080334026869017,2439.0,0.009937888198757738,0.009060444334119344,0.0704528248060654,0.04539398723439203,0.06841109077004215,667.6,-0.01678939617083941,-0.0405013078846761,-0.024147810325674035,0.15172618037844554,-0.1688393610255463,5.28,0.03125,0.02923976608187151,-0.04658721560130008,0.0995418575593503,0.29393264851838996,20355.0,-0.008524111056989803,0.0018210453784821556,0.06466165413533842,0.05539688643659901,0.08927982932564626,1553.43,0.0013149498191944442,0.004630497907868625,0.034510659735876636,0.06451520060522853,0.07525584189831314,1755.48,0.0012890567070875658,0.0042217264458555,0.029813302781759532,0.05500459798137536,0.06444820722868938,83.76,0.015272727272727327,0.012058674270800651,0.05550339926029091,0.15492271559430648,0.17693896572881873,126.0,0.004784688995215225,0.02522375915378361,-0.01673885052089419,-0.06690282089100907,-0.01931533681848241,2041.4,0.008646672266416244,-0.0064342798181658,0.022696815532327053,-0.08560183470896687,-0.18296693785701912,1050.4,0.002385723828609576,0.004398546567221384,0.04530414230625701,0.05604278863393408,-0.014497014124854712,13.51,-0.004421518054532059,-0.010401406387342327,-0.015951635224706773,-0.001969958138389516,0.009458222551540718,24.43,0.011594202898550732,0.016984430938306705,0.06383905242989019,0.03946388682055102,-0.028460834868830998,1220.5,-0.0028594771241829964,-0.006026549393273184,-0.013916661617079606,-0.05845293389691575,-0.12042111205532346,327.4,0.01049382716049374,0.010306733320989858,0.013920502934299472,-0.0347829932340471,-0.09199952852755011,62.09,-0.007829977628635243,-0.010612531072726195,0.027427294915815414,0.03470112152336102,-0.01131229224859176,19.08,0.007391763463568957,0.0019955886986662286,-0.023641387780166,-0.015869195192820373,0.037835485669475366,38850.0,-0.0025673940949936247,-0.00867568257208473,0.03420049114540702,0.08241240051766319,0.1268074056045012,756.0,0.019898819561551484,0.016470588235294015,0.02827413842936566,0.04603499466720473,0.08023790953960108,3495.0,-0.025104602510460206,-0.0390960079181788,0.0626814844094441,0.12586070359582835,0.15416844970189492,590.0573,0.007221589592963484,0.00011406972999550291,0.023670000563311033,0.0857865230254573,0.10389860684374996,1176.0,-0.001273885350318471,-0.002459920264653581,-0.007678676904902426,0.005364508752057295,0.02349275606175749,1368.57,-0.0015320974413973731,-0.0020519416881049635,-0.006218712195037002,-0.0029376076802054563,0.003047344076014147,1033.26,0.000484139587125787,0.00047832713315498765,-0.01974345181681303,-0.021709954602542325,-0.008235984919957806,184.22,0.0006518196632265827,-0.0004449219216285938,0.000983487195648669,0.017304821457168718,0.03429690044054845,151.26,-0.0011226309185763395,-0.0022822315739482457,-0.006799281659668255,0.006196429818696947,0.02328654526348295,93.65,0.0007480230818552869,-2.1355657113697468e-05,-0.003463668722166857,0.0038392070760033814,0.010279899133827541,1150.0,-0.9510221465076661,-0.940358883933202,-0.9356048940280539,-0.9380053908355795,-0.9339197555988642,4410.0,-0.0522243713733076,-0.0520206362854686,-0.134020618556701,0.03195310580444377,0.20897547781031967,3370.3,-0.012250520207496729,-0.0015050157315620316,0.024648663438955998,0.005704452656027037,0.032512834416686065,15.43,0.027981345769487076,-0.010136002052861137,-0.19218889063399824,-0.16839580694710188,-0.15651179635290202,3151.1577966755563,-0.00037077629684423297,0.0034646703575174076,0.02823539260879171,0.01753452738711414,0.03317528977631268,742.2552900003257,-0.00031440668232363134,0.0030701015326954906,0.027600372536440432,0.016878307369884604,0.027439797597688997,1293.1400001485754,0.00010708813712057008,0.0001309668436493272,0.022879326930763888,0.012032352371189825,-0.013358892670723321,606.3881069746659,0.00048204614957936265,0.0011524077550728595,0.006905027040956746,-0.04675574228389234,-0.0904449527273139,4421.56925276213,-0.0019936816416528114,0.0034065285617714824,0.030843982651589386,0.0227308057578528,0.044786377454412385,96.1008781234709,0.0040906283793455955,0.009893115805337915,0.05464736528484537,0.04187779745088771,-0.02665290311606483,3896.139002798541,0.0036751948716837735,-0.0023488931158612836,-0.006919002501153515,-0.019803706274535093,-0.007762210342691533,12029.144696646947,0.0011894849809230834,0.0023250775157896975,0.018147489937531347,-0.021860526986625106,-0.0558581038585404,1162.1131099513318,-0.0014655839430691708,-0.001290311739378991,0.021025913419119524,0.01676508252312825,0.011093197331236704,2379.6264053831874,0.006984285674405788,0.006923533889784839,0.02277795030232599,0.0025237702322018496,0.0035522834273693515,2433.7464323670783,0.004146813194060517,0.0038320797645736704,0.01856720853885019,-0.012635372396740063,-0.022434145480460188,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,0.0,-0.4177377892030847,-0.24558676584878436,-0.176935557361,-3.0581081585203673,-2.455937282901494,-2.015384685995225,-1.6825249598270888,-1.5641944676001316,0.158711199671,2.1009014192892597,-3.2916198624192594,-4.23510422400048,-3.2602186730765763,-2.8316399212664414,0.042955082491,-1.4151427785062305,-2.8094695784489145,-1.3563190709641866,-1.2736860621652641,-1.2180722660900212 -2489,"20211025",3020.5400390625,0.0047835535612057445,0.001757753560343689,0.0028573225621997267,-0.03299866236816795,-0.048938441166046176,994.3099975585938,-0.000763775171627068,-0.0037073776906556555,0.00903894220040935,-0.024157978475947806,-0.016262152649817896,791795900.0,0.13882750212182882,0.015000940399779727,0.001325840431527281,0.0867372847802459,-0.19811678605366567,1061836100.0,-0.08600906316273493,-0.20887532434599165,-0.18518466849308624,-0.18346037015079142,-0.28468479917936507,35741.15,0.0017975155996774461,0.003469354178470274,0.027187844740983458,0.022542824826998764,0.029689090523818962,28600.41,-0.007097415886560765,-0.010947615487674311,-0.002729952749080944,-0.001659926018825142,-0.0006007229554223503,26132.03,0.00019520089042224242,0.0035363363300626727,0.04627275268772202,0.024283678224387817,-0.02933738519341722,270410173.0,-0.22536839952551013,-0.08036517714021085,-0.15042125677292806,-0.08153608726296602,-0.11963027838282869,62668000.0,0.04089466314763168,0.02474812172571328,-0.16085015408003267,-0.09294780961688376,-0.03921526816969123,1455214701.0,-0.1437816811073529,-0.16699409940094834,-0.2581420716541406,-0.3004884337492564,-0.3170446650863452,109180.0,-0.00022892724692091804,-0.0003936899737234656,-0.003204572221562896,-0.00951655190557843,-0.01160617391570029,3107.0,1.2336448598130842,1.542969389425438,0.7980324074074074,-0.13685653168378253,-0.13940669750436252,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.1920529801324502,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.016399999999999998,-0.012048192771084487,-0.009661835748792313,0.042925278219395624,0.17562724014336917,0.13921852387843692,0.0209,0.004807692307692069,-0.0057088487155091405,0.00650132434384787,0.06271186440677945,0.018435799561439037,2770.0,0.0,-0.0002887252778981386,0.03279208068455097,0.12681403839439165,0.20177880617520527,2616.0,0.012775842044134622,0.02044000624122333,-0.00875298397180857,0.005225945281278843,0.051559652695894576,202.55,0.013510132599449776,-0.0027080256031510874,0.005011412126624926,0.06433941856748127,0.15902360868051768,10050.0,0.005804643714971913,-0.012886496680155624,0.04022729742737807,0.06223218493057159,0.04774812343619672,538.0,0.0,0.004574736252450862,0.010755718378657741,0.00353631523724407,-0.08433324823419275,108.45,0.0017550341769814182,0.0024773067608290233,0.01279417258124771,0.1104607208864572,0.17836886368081362,67714.68,0.0006791912127197541,0.0026557955155908086,0.00739310871125487,0.009660786418261846,0.014867752950815882,1806.2,0.005847301887843104,0.010484150694281213,0.022103511889267402,0.01566819930984198,0.0005165439470882216,2.56,0.007874015748031482,2.220446049250313e-16,0.03142626913779201,0.14200743494423795,0.18022206000998886,122.06,-0.003591836734693876,-0.006414430841364949,0.003840681618185293,-0.12942074312348661,-0.30829333024799943,2485.0,0.018860188601885985,0.02313899868247682,0.0834850285041584,0.06443356927920507,0.08729141561185672,660.0,-0.011384062312762122,-0.02651995634089488,-0.036524481037050194,0.137346020294159,-0.16990529374033136,6.06,0.1477272727272727,0.13398203592814384,0.09100729138536323,0.2526268646432628,0.47567929544024845,20135.0,-0.010808155244411699,-0.008225790562506163,0.049791449426485945,0.04365990215634419,0.0764151393098238,1556.64,0.0020663950097525863,0.004190578423681979,0.032918024606652274,0.06528203482847594,0.07646538954653548,1758.26,0.0015836124592703005,0.003616595240432785,0.028267020990095704,0.055470436290648184,0.06526402736075654,83.76,0.0,0.007021256131576559,0.05000564114778561,0.15232489618849576,0.1744457102795549,124.55,-0.011507936507936578,0.003383549504551775,-0.02284985780131421,-0.07668357292445327,-0.03179101818711827,2054.0,0.0061722347408641465,-0.003995655209868998,0.026348268849280876,-0.0758058202335834,-0.1753860359614391,1062.2,0.011233815689261295,0.010598824044298238,0.0528245969640353,0.06763246988426119,-0.002143453229975667,13.4,-0.008142116950407119,-0.01194514083468523,-0.02186211175590347,-0.009754655631096676,0.0016881684929201946,24.58,0.006139991813344237,0.01193906957595714,0.06591500433651354,0.04655123474311673,-0.021873217578161297,1237.25,0.013723883654240154,0.005036351082409407,0.0016495137476344457,-0.043347992074614594,-0.106499946589796,327.2,-0.0006108735491753281,0.003927344133529687,0.01488833746898277,-0.034167220131355536,-0.09051320775695137,63.14,0.016910935738444044,0.0025404890441409478,0.040634863080865946,0.052982672648133056,0.005887858532084511,19.39,0.016247379454926714,0.01784776902887142,-0.0094508301404852,-0.0011504713498290409,0.05380912051232123,39300.0,0.01158301158301156,0.004344492716585657,0.04242649301733392,0.09313886155011541,0.1379605893072242,759.5,0.004629629629629539,0.014831640833778748,0.030424312315571633,0.049528437683529436,0.08519055429375988,3510.5,0.004434907010014255,-0.018398903895087138,0.06066213960374345,0.12766919990256098,0.15753188460951906,596.5162,0.010946225053058312,0.008289213778891025,0.031490435360489455,0.09581036902685347,0.11463865754722269,1171.0,-0.004251700680272141,-0.003912895542701467,-0.011772648634963523,0.0008119311140550867,0.01872003178244097,1361.05,-0.005494786529004703,-0.005295637785976193,-0.01117455215699159,-0.008488729349585888,-0.0025667755546234794,1029.95,-0.0032034531482878492,-0.0010319937459627448,-0.021094070773582274,-0.024655014147923704,-0.011470933075172773,183.47,-0.004071219194441422,-0.0031838136219410895,-0.003560071798854647,0.012626323022664199,0.029527293948644173,150.64,-0.0040989025518973765,-0.0037037037037037646,-0.010818353443322715,0.0018022331730609409,0.01868272503038826,93.81,0.0017084890549918796,0.001515992654908871,-0.0016336130518764813,0.005340525479128999,0.011654898535251812,25860.0,21.48695652173913,0.33864789315664146,0.4359486923205065,0.3802428501534494,0.4902250800770278,4257.0,-0.03469387755102038,-0.06583278472679399,-0.16027221619489096,-0.008116189662537354,0.1641060465879416,3392.4,0.006557279767379631,0.0018605475325597087,0.03219917391205129,0.012118430546142367,0.03835682267219864,15.24,-0.012313674659753748,-0.008716014049694243,-0.19471598414795244,-0.17641654732632606,-0.16541168095068592,3159.8836292818587,0.0027690877986206175,0.0033121284327710665,0.030001710822012972,0.019897832008477945,0.03547518827381979,744.3471398015738,0.0028182349515450955,0.0030518315257699324,0.029399779940872506,0.01933757272854031,0.029885709424967155,1297.2593625851184,0.00318555023900724,0.001111492597437147,0.024925711525476846,0.015201302341280032,-0.00990683712574536,612.8048682596369,0.010581937889555526,0.007083982699900959,0.019661243417926633,-0.03503219208303843,-0.07957854134790598,4442.591817108594,0.0047545482485276125,0.004716781414746407,0.03427392862083156,0.02691999441975157,0.048939067035234984,96.14912030513345,0.0005019952221514412,0.0041574609149162,0.05094111687365421,0.04226734074981331,-0.025398748490304324,3880.4328508027966,-0.004031209354815823,-0.0050516715609055796,-0.0074519622344541014,-0.023623014646812157,-0.011616062199689137,12093.756391072911,0.005371262550692757,0.0034075424861421677,0.021461491111909536,-0.015530709790430697,-0.049837361877327235,1164.8826187313505,0.0023831662824409516,-0.00023378226801584745,0.021898141987308106,0.01903064774242158,0.013611098543701239,2363.9800487978787,-0.006575131520609068,-0.0010553332280813787,0.01606293053207497,-0.0037689638627510513,-0.0030379796543434923,2435.886944618595,0.0008795132570300623,0.0025575174450949145,0.019764755985823612,-0.011330303757892013,-0.02130430310110687,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,0.0,-0.4184479106489505,-0.2456548135299219,-0.246596108417,0.39370577680930574,6.266919747015925,-2.364394291724918,-1.957524593975764,-1.8234178920394384,0.261338654673,0.6466302013641212,2.1726929972423057,-11.506112534588924,-4.976500119397297,-4.303742500555242,-0.004193721763,-1.097630397145173,-0.781301512019623,-0.972416433297495,-0.9737950981959879,-0.97802646813016 -2490,"20211026",3049.080078125,0.009448654443712678,0.009880632560631986,0.013614490178134098,-0.022944943651922567,-0.03963723064106672,1011.760009765625,0.017549871015958507,0.012476838918217936,0.028065649262629,-0.0064491314603665195,0.0008284592900764665,564559800.0,-0.2869882251221558,-0.22007586442013738,-0.2774229870968774,-0.22048046993434922,-0.4250556802682748,1330616800.0,0.253128237022644,-0.001991581433503642,0.020135245946492297,0.022407609358121805,-0.10058551441164632,35756.88,0.0004401089500476463,0.0022251002270505804,0.025493024196304725,0.022544907393558855,0.029843507370687306,29106.01,0.017678068251469004,0.007299858661059311,0.01681080506263033,0.01520705656907384,0.017051313437637328,26038.27,-0.0035879340410981397,-0.001988719423525076,0.039341033164047357,0.020232454486341922,-0.0320150748513528,321910427.0,0.19045235402441762,0.06532828759984333,0.02073296939426772,0.0886409700181221,0.04790194204084708,72776300.0,0.1612992276760068,0.1339256388666774,-0.014256755420576694,0.05209176755608391,0.11414243387434642,1533464374.0,0.053771909358961256,-0.10813879901002543,-0.19404139712170743,-0.25173383621345324,-0.27736998069015795,109000.0,-0.0016486535995603457,-0.0016486535995603457,-0.0043639004272557624,-0.010896023847387637,-0.01308492449496057,460.0,-0.8519472159639524,-0.6283128636069812,-0.721827472560699,-0.8715311071598134,-0.8726758146325936,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.18811881188118806,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0163,-0.0060975609756097615,-0.013317191283293117,0.03164556962025289,0.1630396004281125,0.13200995427976148,0.020499999999999997,-0.019138755980861344,-0.021012416427889202,-0.014186102428468517,0.04096140825998629,-0.00024384296513058068,2769.0,-0.0003610108303249149,-0.0004331817197313903,0.027954115157589943,0.12231353038332538,0.19817180358607756,2581.0,-0.013379204892966401,0.005062305295950198,-0.022496591425541612,-0.00960591448050041,0.03676477972263226,208.1,0.027400641816835325,0.02074851621131102,0.03012152562928483,0.09013283974977426,0.18768935160303823,9988.0,-0.006169154228855667,-0.0060109072091079074,0.029945553539019842,0.05523205138815279,0.04128756994239535,543.5,0.010223048327137496,0.009847640282422798,0.020034720593065103,0.014276383316226493,-0.0721297481860862,108.74,0.0026740433379437434,0.003155039760881273,0.01130910308396249,0.10982210594715225,0.1796047915342689,67587.94,-0.0018716768653412874,0.00044631419844587406,0.0046391843371398345,0.007663580447800689,0.012434537554907532,1792.5,-0.007584985051489301,0.00026785415341357144,0.012729029305581507,0.008206264659066154,-0.006966927982250071,2.57,0.00390625,0.0031225604996094614,0.029647435897435903,0.14281479285555498,0.18219802966995058,122.47,0.0033590037686384022,-0.0017280448639571677,0.006145150424738288,-0.12035424290634333,-0.3034960739783056,2445.5,-0.01589537223340043,0.0047660133941409555,0.06070135108759289,0.04735324349017822,0.06899704574182475,648.4,-0.017575757575757578,-0.02680635187464353,-0.05571211161354683,0.11694568297507657,-0.17588667806325742,6.0,-0.009900990099009799,0.08577633007600438,0.07903965470731067,0.23148496562104448,0.452022748356391,20495.0,0.01787931462627257,0.009108813392417536,0.06336338283935405,0.06176672733740651,0.09443690166755436,1560.89,0.0027302394901840277,0.004512580781760089,0.03203023446787534,0.06670326622591527,0.07837764922667634,1762.64,0.0024910991548463546,0.0039768565403968115,0.027660079961637107,0.05684558199186229,0.06703343469093603,84.65,0.010625596943648619,0.012341840273625282,0.054973267363750855,0.16100451235067426,0.18416589047339804,122.65,-0.015254917703733328,-0.011365468321779648,-0.03364323983611717,-0.09013915591520827,-0.04744029512652892,2010.6,-0.021129503407984473,-0.01615760268543065,0.0008213245725379181,-0.09074395800279633,-0.1902610628780046,1031.8,-0.028619845603464644,-0.015927515498331046,0.01906676082351,0.03747846546765943,-0.029001498657795333,13.28,-0.008955223880597107,-0.014398100044530238,-0.028316382527255324,-0.018368629190228192,-0.0068986146684366645,24.09,-0.01993490642799023,-0.010108481262327551,0.04091950049691073,0.02675939278128614,-0.04029958269564671,1238.0,0.0006061830672863255,0.004014435748753042,0.0038414368392778453,-0.04053320933116322,-0.10397664645648275,326.9,-0.000916870415647919,0.0003672195360793218,0.015595874238846674,-0.0336122032695777,-0.08922053920521567,62.31,-0.013145391194171685,-0.010386887745378437,0.023127509174651006,0.0398084256022162,-0.00681542562871007,19.66,0.01392470345538932,0.023531861724281677,0.0026008465500535483,0.01127352222555622,0.06746301072349659,39050.0,-0.006361323155216314,0.0010253781081774882,0.032713617010023066,0.08463384464969526,0.1289169696746304,752.25,-0.009545753785385136,0.0007982438635003586,0.017430556729615132,0.038965523194585794,0.0749851887356987,3456.0,-0.015524854009400402,-0.019880321034570714,0.038157390788456036,0.10768934912032835,0.13793387295925363,598.0691,0.002603282190827283,0.008124680972988907,0.0305703534065358,0.09649388675366533,0.11616368252341291,1167.0,-0.0034158838599487318,-0.005369470723600056,-0.014690982776089268,-0.0027771843623157766,0.014809817364668465,1356.4,-0.0034164799235882892,-0.006109597593090932,-0.01361981312298699,-0.01180517855176233,-0.006049087257040897,1023.55,-0.0062138938783437014,-0.005547675028661159,-0.025187226814565422,-0.030354684013854438,-0.017658253906861154,183.02,-0.0024527170654602415,-0.0038968955457829857,-0.006249626705615907,0.009677315544848852,0.026447291428699504,150.08,-0.0037174721189588977,-0.005473606085907745,-0.014100698630002073,-0.0020933786510837216,0.014479609971525198,93.94,0.001385779767615336,0.002048043691598611,-0.00023945723027807286,0.0065898740959013935,0.012705533999858076,20280.0,-0.21577726218097448,0.114040870138431,0.07253351667239594,0.08263933376040988,0.16982002768804794,4056.0,-0.04721634954193099,-0.0834726804356668,-0.19270729668404918,-0.05802935529819786,0.10714805648566017,3393.0,0.00017686593562071806,0.0013575728957619937,0.03114871425510679,0.01221942458920533,0.037675500857593525,15.98,0.04855643044619429,0.035644847699287,-0.13907819949896294,-0.13371100208711684,-0.12392352148388408,3167.4376126432267,0.002390589099980467,0.0037191815033410514,0.030201791095002095,0.02192409674824436,0.03727329964607007,745.8352434411177,0.0019992064991887215,0.003274650291141601,0.029295975514787465,0.021009958817514773,0.031380838462082394,1296.059801322358,-0.000924688845852728,-4.48311703783455e-05,0.022557144342788993,0.01423766719761188,-0.01061457500832419,620.0193159219533,0.011772830204181295,0.01510194259293951,0.03215724030264577,-0.02199156952220982,-0.06775635882552344,4449.57569283845,0.0015720273248964745,0.004007834420883816,0.03323945932397132,0.027963294137336225,0.04969560342013346,94.84873983311908,-0.013524621628232869,-0.009567962863407664,0.03383360558466908,0.028126632732250245,-0.0377703556178316,3905.84222228968,0.006548076584195206,0.0022051514367751324,0.0018776444473109777,-0.017222724056058403,-0.005234548526164784,12092.087653956709,-0.00013798335787829075,0.00207693402251663,0.019034181952174656,-0.014645107868534235,-0.04921813213527426,1175.1560789548237,0.00881930939502018,0.0070441616002248075,0.028025425710444418,0.02778001667501262,0.02237703860865259,2379.1759063419004,0.006428081976304734,0.003488652143146309,0.02106520053909522,0.002883773207521978,0.0031792885677688343,2456.008061254584,0.008260283458737971,0.008433977603550247,0.026940391909042294,-0.0028995038113479588,-0.013168922556541007,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,0.0,-0.41915630209001153,-0.24572284893643592,-0.693751655845,1.81331145206821,4.810517925637509,-6.645496257500115,-4.015239136930131,-3.370915195425933,0.438904488713,0.6794472645547949,2.251815057645635,21.145489244083542,-9.412472595426546,-6.8895182452158465,0.247468688187,-60.009324455032996,80.58872945389305,-2.7684905959802606,-2.6877147589373456,-2.311179689264372 -2491,"20211027",3025.489990234375,-0.007736788567760944,0.0012476240944752082,0.0075836309430186155,-0.029431014409049605,-0.04676118454822209,1008.9500122070312,-0.0027773360594126606,0.008185799494562884,0.026559616749947113,-0.008598458671302933,-0.002160927489460618,607875300.0,0.07672437888776362,-0.14308293929617344,-0.2080282180628067,-0.1531879354853254,-0.3769695156582964,1273224700.0,-0.043131952039084376,-0.0033297783613440712,-0.03229561059643715,-0.018208687022826298,-0.13843764106185918,35490.69,-0.007444441461335383,-0.00457382283676977,0.016255825532454526,0.014751606297831898,0.022002022146277556,29098.24,-0.0002669551752368937,0.008128641392080693,0.017331998042199537,0.013866508387073484,0.016695250575507137,25628.74,-0.01572800343494396,-0.013850635083709428,0.020069612526832037,0.00463667388466571,-0.046433428327363635,358083242.0,0.1123691933097899,0.1178865309215471,0.1234904639376051,0.2043008723444859,0.16418671688961384,70599000.0,-0.029917706725953397,0.0848199880145668,-0.027912791802407355,0.020626242580657594,0.081884187765346,1620780085.0,0.056940162732466604,-0.034579316939066684,-0.13924536518023922,-0.19836141606644564,-0.23590763133917736,108710.0,-0.002660550458715605,-0.0034102785060780016,-0.006402493362154482,-0.013231347370523117,-0.015545390434598572,1803.0,2.9195652173913045,0.28181430399545015,0.08057894579125602,-0.49717164862440333,-0.4993057484032213,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.18421052631578938,0.0025,0.0,0.0,0.0,0.0,0.0,0.0154,-0.05521472392638027,-0.05521472392638027,-0.025316455696202556,0.09439772592680318,0.06975397973950792,0.0195,-0.04878048780487798,-0.05339805825242716,-0.059561128526645746,-0.010570824524312794,-0.047890303942710655,2769.0,0.0,-0.0002888295183768319,0.02350853847859824,0.11824569905500382,0.19501967243772778,2603.0,0.008523827973653697,0.0059514608131086,-0.014425807428722792,-0.002293358204664586,0.0449688543346336,201.35,-0.03243632868813073,-0.008274639215879454,-0.005249181745198506,0.05233816631315791,0.1464904684515831,9849.5,-0.013866639967961558,-0.013679013829222653,0.01241426805670831,0.04039343304129828,0.027005445056112354,557.25,0.025298988040478365,0.028516057585825205,0.044052553923979554,0.039718263871073134,-0.04572990174742597,110.59,0.01701305867206182,0.01946938549752031,0.024389340200265064,0.12474319770556042,0.19739710404365574,67399.74,-0.002784520433674942,-0.002935935990251992,0.0011474917563951692,0.004665646504762977,0.00910129284315575,1797.8,0.002956764295676484,0.0017273081852120509,0.013538844899466218,0.011303900253416543,-0.0038776262167794506,2.51,-0.023346303501945553,-0.014139827179890263,0.0013963694394574233,0.11299977828689656,0.15238933312928027,122.36,-0.0008981791459132804,-0.0007839550532435791,0.004144269828895153,-0.11493030690999573,-0.3014071104873146,2430.0,-0.006338172152933974,-0.005280609112120915,0.048419281422916294,0.04083009412444971,0.061243503704889735,630.0,-0.028377544725478043,-0.04109589041095896,-0.08407600715293029,0.084517791256147,-0.1902157496609832,6.2,0.03333333333333344,0.08164689462665708,0.10783525417671758,0.26315789473684226,0.49068322981366475,19850.0,-0.031471090509880506,-0.020865190154392588,0.02663563485906395,0.028240793100858363,0.059095011760311955,1564.75,0.0024729481257486086,0.004706501778582561,0.03090372324410362,0.06780338223607818,0.08000926264534569,1766.65,0.0022749965960151552,0.004206337928094328,0.02683971210242775,0.05795143338301445,0.06856830607593167,82.66,-0.023508564678086374,-0.009656626650372702,0.025170375974352233,0.13058384776007803,0.153938773492168,122.4,-0.0020383204239706743,-0.01449275362318836,-0.030878859857482066,-0.09121282993651847,-0.05005513534838746,1980.1,-0.015169601114095266,-0.020722057368941726,-0.017953677528145584,-0.10002749777101383,-0.19999649847801637,1018.2,-0.013180849001744432,-0.02293445926494564,0.001977976559501826,0.02427737911608885,-0.04003771213073537,13.29,0.0007530120481926694,-0.008948545861297563,-0.025766961111314712,-0.017496303597831497,-0.00559307132568887,24.19,0.004151100041511091,-0.0040349143610012295,0.03911166476943251,0.03203327763359054,-0.03526846842056286,1239.25,0.0010096930533118886,0.006048059749959478,0.006671202136409482,-0.037662589788390655,-0.10100201006544052,330.9,0.01223615784643628,0.011060865314103996,0.02917392386165707,-0.020972124284368898,-0.07568111138010036,61.42,-0.014283421601669066,-0.014251781472684133,0.005508852636145534,0.025484052292674253,-0.02035608190282512,19.7,0.0020345879959307034,0.017877441355792056,0.0026976128671043487,0.011839030278127272,0.06856634016028496,38750.0,-0.007682458386683688,-0.005900461775269372,0.023223881385247003,0.07500283199670799,0.11908805634620401,759.75,0.009970089730807485,0.007960199004975133,0.024146123645677253,0.048473348283595064,0.08588069247672991,3385.5,-0.02039930555555558,-0.02894102799449294,0.011842940934733148,0.0831116064049311,0.11329883219539871,590.0025,-0.013487739125796705,-0.0035329841682666396,0.013571249221615123,0.07972998336792814,0.09996345852978927,1173.5,0.005569837189374427,0.0004262574595055302,-0.008889170414476122,0.0024987719710398704,0.020048199124534483,1360.73,0.003192273665585388,-0.0020198256818561022,-0.009677393530112655,-0.008655284784635398,-0.002982608937764142,1031.33,0.007600996531679005,0.0011260277429936405,-0.016208291063380953,-0.02272719376185861,-0.010260898981267808,183.56,0.002950497213419334,-0.0006206648736348797,-0.0035529233583674324,0.012063604084423307,0.02895068256643496,150.86,0.005197228144989241,3.9773555888578116e-05,-0.008693480874999215,0.0028062533028594405,0.01935072642647273,93.8,-0.0014903129657227732,0.0004693032979221634,-0.001740037354930335,0.004971286534670272,0.010862097610697674,35850.0,0.7677514792899409,0.681204276871131,0.8417199660938584,0.8901747818522132,1.057487206466115,3808.0,-0.06114398422090728,-0.1012084592145015,-0.23144457338917201,-0.11738801242331987,0.03804530544374063,3360.3,-0.009637488947833672,-0.007478689279954542,0.019715779603256767,0.0026456342062599614,0.02702500322826884,16.98,0.06257822277847302,0.07960325534079349,-0.07124299193217554,-0.07861774574263158,-0.06922353070155418,3152.0514086408216,-0.0048576186444806435,-0.0014319339409533116,0.023145867599042802,0.016597987223643695,0.03145980307206431,741.7462328907766,-0.005482458205481544,-0.0021367163239127684,0.021696039609692575,0.015127060896122702,0.025076879925193918,1282.8851304802365,-0.010165172030395131,-0.007415291354234244,0.010902366774729888,0.004204197077406269,-0.020470180852678155,612.6809781226393,-0.011835659971983437,0.0017709940101735544,0.020313328800461772,-0.031404220499899216,-0.07790201083365955,4423.038666052223,-0.005963945467640452,-0.002345096146747716,0.02480952351508381,0.02130541840163147,0.042422164189711786,93.06334894149339,-0.018823559435444115,-0.02217974850517279,0.012163469682728634,0.009235666793226738,-0.05492818490038387,3918.891463253561,0.0033409544526432633,0.005711563702788025,0.006523889951981721,-0.014141004324813466,-0.0022070436657671832,11995.46368491068,-0.007990677194141371,-0.00411765799479924,0.009924598979175414,-0.02141868538513314,-0.05602873159806698,1165.1342556371985,-0.008528078522589522,-0.0009318249808345502,0.01705432497451498,0.01898622198632216,0.013614982128743902,2376.5598198010284,-0.0010995767626507114,0.0017142501320397407,0.018600145506615373,0.002082076126276089,0.0018448073968553302,2446.2695226112546,-0.0039651900158481634,0.0029306318482507088,0.021876606613557836,-0.006406735153792864,-0.01704331015280025,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,0.0,-0.4198629698405584,-0.24579087207164707,0.707703023764,-2.0201100318845464,-11.934494782071024,3.1824982998629823,1.8918439464505958,1.4262802638958831,-0.311339866465,-1.7093567609161213,-3.5997123721850994,-28.12765873726649,4.132075347929075,3.1271830276552572,-0.364054277669,-2.471112488356111,9.040391975112248,1.0530605375518194,1.3888772156818363,0.9476706509252677 -2492,"20211028",3009.550048828125,-0.005268548716968358,-0.004173818755926595,0.003752146576712967,-0.03336971913415043,-0.05149037613312668,1000.1300048828125,-0.008741768390413518,-0.0019100972140136951,0.018226953648667887,-0.01669258411324781,-0.011196086414434259,617256700.0,0.015433099518930904,-0.05812969674989377,-0.18099202436863615,-0.13507153598894295,-0.3650551317921993,1311944400.0,0.03041073582691256,0.06846655748517128,0.00033149584779268437,0.013068329646935606,-0.1114753233395025,35730.48,0.006756419782202094,0.0014360169739024986,0.020366038333720526,0.02115134310368072,0.028663295100629815,28820.09,-0.00955899738265964,-0.0022789649767082087,0.008722764614157885,0.003569404094281081,0.0071265923537850995,25555.73,-0.0028487549524479627,-0.013152823912568334,0.014444414430326624,0.002040043756263321,-0.048264210719295875,348425518.0,-0.026970611487035168,0.05717293157069436,0.09452448624414789,0.16508561493782925,0.133451592893443,142808900.0,1.022817603648777,0.7455821067960762,0.9088195802743275,1.0241965234370718,1.1749819533819084,2021051138.0,0.2469619763374622,0.2131022397570661,0.08202135713051684,0.0029530407402942327,-0.04757976444438239,108870.0,0.0014718057216447367,-0.001128512840274154,-0.004469235429263807,-0.011530779008534608,-0.013943174403461045,59806.0,32.170271769273434,3.49216578785284,11.956660203429486,12.126529537215538,13.614335110390694,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.18032786885245922,0.0025,0.0,0.0,0.0,0.0,0.0,0.015700000000000002,0.019480519480519654,-0.023631840796019765,-0.006957621758380661,0.11071807569862058,0.09078276980083388,0.0196,0.00512820512820511,-0.03257650542941759,-0.05176584421867447,-0.006421088205474823,-0.04176003259319616,2518.0,-0.09064644275911882,-0.07399235069137977,-0.06897635466158891,0.014913341394598989,0.08482267873939975,2571.0,-0.01229350749135616,-0.0076424270495600855,-0.025046927437856747,-0.01567794176764481,0.031784252347700326,199.95,-0.006953066799106011,-0.011909468274362456,-0.013615509841645834,0.04281386767729001,0.13569775312276633,9860.0,0.0010660439616223538,-0.008836035746237814,0.009245445728747415,0.04099580856657181,0.028548032158642656,562.75,0.009869896814715062,0.027103486037598046,0.051795434899422954,0.049425403460788386,-0.03425788875302993,113.63,0.027488923049100222,0.03362017210326185,0.04864385976245611,0.1511012434891985,0.22749025072646933,67743.7,0.005103283781213275,0.0017855474995798204,0.0053023388868209675,0.009562820061641553,0.01378388565863653,1801.6,0.0021136945155189046,0.0015788654406370117,0.014357299701593274,0.01352605730337686,-0.0016066323111815217,2.48,-0.01195219123505964,-0.020537124802527673,-0.013328028645315126,0.09637488947833783,0.13661536111217187,121.94,-0.003432494279176246,-0.0026663177007508754,-0.00024186374462464855,-0.1114802953960049,-0.30069281724812436,2438.0,0.003292181069958877,-0.0038815117466802773,0.04456988613845492,0.044234331666470394,0.06388549485075923,613.6,-0.02603174603174596,-0.04708659460802578,-0.107016816200601,0.054799975933507605,-0.20286497464566722,5.78,-0.06774193548387097,-0.014324693042291892,0.03361945636623753,0.1711468323652574,0.3818109373443572,19825.0,-0.0012594458438287548,-0.015249354261871684,0.020999369117665978,0.02650178203125675,0.056915264628657924,1568.91,0.002658571656814157,0.005116200404375881,0.03004604615908324,0.0690508602809834,0.08182901650481478,1770.85,0.002377380918687777,0.0045802756561239555,0.0261876767078546,0.059122608162314405,0.07020186184161403,82.81,0.0018146624727801708,-0.008595919931040918,0.02209961799319915,0.1288629578635987,0.1536318297066117,120.8,-0.013071895424836666,-0.020116807268007908,-0.03909636877063194,-0.1017418623240941,-0.06291210922348922,1995.2,0.007625877480935461,-0.010445081487506669,-0.012731762109523759,-0.08863488602606984,-0.19123568421223303,1022.7,0.004419563936358228,-0.013846836248626038,0.0033553096303273744,0.02876456712319131,-0.033971270398151066,13.28,-0.0007524454477050302,-0.005392450569203011,-0.02496328928046987,-0.01833234772324066,-0.005764767537620674,24.12,-0.0028937577511368717,-0.006671608598962209,0.03145245782462758,0.03002092496903974,-0.0369847881925498,1233.75,-0.004438168246923557,0.0,0.003109945728398067,-0.039824113677561224,-0.10307381239066726,330.9,0.0,0.006815554068033913,0.028422246740532398,-0.019899195837508765,-0.07327797459846253,60.87,-0.008954737870400575,-0.017687118742536367,-0.005188968335035793,0.01683872907687678,-0.028745123381441418,19.62,-0.004060913705583702,0.00667008722421758,-0.0008402719425557592,0.006274255039064647,0.06320333808999146,37650.0,-0.0283870967741936,-0.027634297520661155,-0.00719879756348385,0.04390114963137681,0.08625170312870778,772.5,0.016781836130306038,0.016447368421052655,0.038044847568657,0.06471564511775618,0.10355172229067322,3415.0,0.008713631664451382,-0.010833043679759014,0.014595016154788976,0.08996608817075602,0.12164113231560858,589.197,-0.0013652484523372088,-0.006024983584651755,0.009456930907555172,0.07604733257779306,0.09729636448191714,1170.5,-0.002556455048998707,-0.0009388869921473919,-0.010733603786342139,-0.0002989281291368995,0.017090538871164185,1358.48,-0.001653524211268964,-0.0018853146770938523,-0.010308677502313124,-0.010234046482891168,-0.004659765327775234,1030.69,-0.0006205579203550915,0.000907010981242351,-0.01520019377058135,-0.02304466041380948,-0.0109092607361857,183.04,-0.0028328611898017497,-0.002300203856929528,-0.006216575725493501,0.008666389910396921,0.02556967143651545,150.49,-0.002452605064298008,-0.0011681467617112862,-0.010461530368685024,0.00010300748631841827,0.01651238780892128,93.33,-0.0050106609808102665,-0.004012549890081818,-0.006403602625317362,-1.78574617405447e-05,0.00550353285510341,35630.0,-0.006136680613668011,0.4999579018270608,0.7545241905699864,0.8541357687404054,1.0336951455017647,3630.0,-0.04674369747899154,-0.09974703635732352,-0.25582730273273324,-0.15977408801925808,-0.011480532565997681,3438.8,0.02336100943368158,0.014108099181352696,0.04068406486571541,0.02605875341082209,0.049756167052915634,16.53,-0.026501766784452263,0.03106287425149712,-0.07921122994652408,-0.10186635756911666,-0.09259335501667398,3179.4442182800317,0.008690470454928878,0.00551844185234085,0.029150547370140778,0.025007252113992573,0.03961014156028608,746.9754967762685,0.007049936559990533,0.0036865072107774566,0.026251051036436435,0.02194787138761156,0.031609335934379645,1276.068075600829,-0.005313846670633504,-0.010095861737949297,0.004621367169339807,-0.0008188082378400852,-0.025571623376995034,611.7546214592741,-0.0015119722929929358,-0.001591169617284116,0.01925056764704225,-0.030732492162095504,-0.0785382609397145,4467.084702915414,0.009958320554883215,0.005925248228012547,0.031665605018760035,0.03087522196518777,0.051783006145632804,92.78742438631546,-0.002964911088159883,-0.0190557119462188,0.007175931834409788,0.0065387301291472966,-0.0570112274966621,3897.7318840589937,-0.005399378725584825,-0.0005322315498638153,0.0026119315324772963,-0.019513563426007297,-0.007986602475495985,12009.472303841607,0.0011678263799463906,-0.0028655500981327187,0.01033581615503465,-0.01930022343970539,-0.05430028937003761,1171.8485908830867,0.005762713793198149,0.0034437123732578012,0.02051676196001906,0.024738885118585463,0.01927878218330692,2412.2065281017626,0.014999289310428043,0.012549495933918076,0.031317022719111076,0.017262014912015067,0.01651590238547107,2459.1418908124497,0.005262040050049155,0.005286266291416819,0.025546993930473327,-0.0007706478615774337,-0.011869590254795725,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,0.0,-0.4205679201841903,-0.24585888293887503,0.475510195576,-0.32809359348651035,35.06180291808571,2.33394883506692,0.9326844890446484,0.6448471598420884,-0.128232824735,-0.5881259082205729,-2.5288320813177156,-3.8807253761256266,0.9731125693925773,0.7123282643219249,-0.315504497819,-0.13335863036923779,3.010697369703098,0.7228607828630069,1.1115767234420288,0.711383407481436 -2493,"20211029",2970.679931640625,-0.012915590887958683,-0.014722084436806449,-0.00772943865075848,-0.04446316396370009,-0.06330625907658893,992.3300170898438,-0.007798973888282323,-0.009152299295220545,0.010755587428079805,-0.02353253614230777,-0.019110830655380107,545833700.0,-0.11571036814991231,-0.12731435278766035,-0.26226490141170433,-0.2324821383949126,-0.4349502174265676,1318558700.0,0.00504160084832872,0.04710995667579865,0.005166895768067281,0.016703713785470198,-0.10583387533454447,35819.56,0.0024931095244171697,0.0031311968336733553,0.02073377411602184,0.023329021906133507,0.03084443187471142,28892.69,0.002519076102815765,-0.0003735881288792209,0.011048623306738836,0.005367620426625086,0.009800399239441981,25377.24,-0.0069843436286107785,-0.014338391826555053,0.005609079616643031,-0.004399948025437195,-0.054018754055225826,407989659.0,0.1709522923059843,0.19517551204413897,0.28591269390192786,0.34992038253157887,0.32740458098358527,104478400.0,-0.2684041400781044,0.15234224206351832,0.37580973924398053,0.4647914021260269,0.5837847547771593,2051346204.0,0.014989757275503335,0.18139835847749874,0.11032513166455549,0.015612329929786561,-0.034556298778892214,108560.0,-0.0028474327179204284,-0.00279247501469726,-0.0066953818563615375,-0.014046984742068336,-0.01657424780634953,1269.0,-0.9787813931712537,-0.9045074873955903,-0.724540629714447,-0.7224115993598039,-0.6905645348104739,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.17647058823529393,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.015500000000000002,-0.01273885350318471,-0.02269861286254715,-0.02053712480252745,0.09193377949982384,0.07738646895273416,0.0193,-0.015306122448979553,-0.033066132264528925,-0.06287933964554493,-0.0224548370758062,-0.054925324410348364,2517.0,-0.0003971405877680745,-0.05680881361013257,-0.06903630277587713,0.01255129133478139,0.08277275000403295,2544.0,-0.010501750291715295,-0.015098722415795574,-0.032239657631954355,-0.02687815576069774,0.020542564394002705,203.95,0.02000500125031257,0.003789743084949171,0.006141930391455608,0.061180245414733436,0.15535224931136304,9955.0,0.00963488843813387,0.0014586791408883748,0.014597256867386443,0.05019041624322629,0.039153089362294446,568.25,0.009773434029320294,0.025814604206155778,0.05942670706129105,0.05927036326495738,-0.022666848211662316,115.03,0.012320689958637665,0.03362446984400824,0.056421135769815445,0.1604929968220874,0.23959416572823344,67465.63,-0.004104735938544768,-0.001726900895319683,0.00032190448243452074,0.005329026074677001,0.00926028617494068,1783.0,-0.010324156305506205,-0.007359900234937822,0.0031506695172722754,0.003270146758034498,-0.011672756331788992,2.48,0.0,-0.015873015873015928,-0.015286877109390473,0.09339407744874739,0.13470850650093413,121.23,-0.005822535673281837,-0.0064092056519029494,-0.008286773066760511,-0.11118334149998355,-0.3016252493321139,2449.0,0.0045118949958982135,-0.0002041232904674839,0.042715573674518614,0.049095588786514544,0.06782940455102882,591.6,-0.035853976531942666,-0.059040590405904037,-0.13692994485455012,0.014983415303671643,-0.22270908744522766,5.43,-0.06055363321799312,-0.07872412623006453,-0.027317510076130924,0.09545744931239697,0.2917806589746639,19480.0,-0.017402269861286235,-0.023901387984165967,-0.0002566076469078249,0.008610468216861511,0.03787239710518131,1572.24,0.00212249268600484,0.004827805706703936,0.028743831832602096,0.06969170548507497,0.08307229385631132,1774.44,0.0020272750374115134,0.0044560979254690825,0.02525464673597444,0.059887932996331994,0.07146226736710415,83.57,0.009177635551261831,0.0009581985866569109,0.026608029089479457,0.13548766955773428,0.16175266127827048,120.35,-0.0037251655629139124,-0.014735980352026279,-0.03758496601359462,-0.10348252529641822,-0.06668045341157314,1986.1,-0.0045609462710506365,-0.009525234390584503,-0.019166283933606865,-0.08815022267113537,-0.19236786753764912,1019.6,-0.0030311919428962497,-0.010961295954990846,-0.0020114422187529346,0.025403785425508474,-0.035235600525466704,13.28,0.0,-0.001954005711709117,-0.02374476218481225,-0.01832025330491449,-0.005274492057051883,23.95,-0.0070480928689884426,-0.009757711072521325,0.021038944429049522,0.023730310823614875,-0.04259040258507263,1235.75,0.001621073961499464,-0.0008489650711512864,0.005175341379345388,-0.0361829491020883,-0.09955232649046131,332.6,0.005137503777576491,0.008795875037913348,0.03248637993387882,-0.013680756000158056,-0.0660232979355726,61.27,0.006571381632988427,-0.008608135659040062,-0.0008235418824046326,0.023862838808863307,-0.021903539287353335,19.27,-0.01783893985728857,-0.013211798443260925,-0.016686227483798666,-0.012225440192736636,0.04368548616408141,38750.0,0.02921646746347939,0.0012919896640826156,0.01758117671774273,0.07327192833036267,0.11647070404882687,772.75,0.0003236245954691963,0.012314141612628449,0.037161311970472344,0.06359429033497532,0.10350162139648345,3455.5,0.011859443631039523,0.003193496879082547,0.019712574143476935,0.1000806502960716,0.13364618461323952,588.2094,-0.0016761796139492802,-0.007071992240903269,0.005499569101088397,0.07221484931857947,0.09437350183430837,1174.0,0.0029901751388294873,0.0023907103825135945,-0.007314082780197073,0.00229800009960357,0.019777368875942836,1357.5,-0.000721394499734962,-0.0009802536295876463,-0.010158363724327546,-0.01089965507174706,-0.005403060867501086,1029.69,-0.0009702238306377176,0.0006297119068026102,-0.014528123115794322,-0.02377877539630624,-0.011869769370064343,183.35,0.0016936188811189634,0.0003382654620049941,-0.004584827451416862,0.009825628146238774,0.026841051987037012,150.92,0.0028573327131369286,0.002138142604815263,-0.007203236522711709,0.002581965216543969,0.0190744464989292,94.12,0.008464588021000807,0.0034115138592751837,0.0020867935777861835,0.00833674076110924,0.01368980251968499,34700.0,-0.026101599775470108,0.13904936974789917,0.6818941909216489,0.7759959054849441,0.9572635913248664,3519.0,-0.03057851239669418,-0.08692267773741569,-0.2659191655801826,-0.18621412658891368,-0.04231433897736181,3451.3,0.003634988949633655,0.012955071085596348,0.04147115004511348,0.02965123882043441,0.052299666414531654,16.26,-0.016333938294010864,0.0038276330411162185,-0.08174502329521383,-0.11571963345327974,-0.10513063936929878,3174.7253402137603,-0.0014841833170528007,0.002531618729393781,0.025103031464263292,0.02306453845066936,0.03739977917616133,745.2286279640575,-0.0023385891769542866,0.0005398300990802074,0.021550314262780867,0.019231757472314426,0.028651098457733948,1264.7541269769533,-0.008866257874642347,-0.014532566154250248,-0.004996853608986496,-0.00931870035645288,-0.033948171249463255,603.1463908731894,-0.014071378105081855,-0.014597480766110782,0.0050529485216972425,-0.04208716629980491,-0.09055955389752302,4475.121104681754,0.0017990260540829972,0.005310300222660436,0.030642280994538584,0.032107830771869406,0.05276712685187257,91.95276766211163,-0.008995364724521226,-0.01927802006535373,-0.003490657583719581,-0.0021421243497674602,-0.06457465966653098,3880.5740491510405,-0.00440200491422349,-0.004136953714324543,-0.0009097446038729418,-0.023899705316897557,-0.01255044621712953,11975.938360961844,-0.002792291120821022,-0.004770520939024747,0.00685420847039131,-0.020987217495694988,-0.05613312027781592,1161.9930031490137,-0.008410291065542808,-0.004975074368252952,0.009780230622105535,0.016071270402149063,0.010722296435706102,2398.6219497951183,-0.005631598351296341,0.005244144341782331,0.02328787668290766,0.01173762909574605,0.010649749427849686,2430.741627891002,-0.011548850852223458,-0.006079458262348791,0.012276941924974416,-0.011827255218772703,-0.023030647847373853,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,2.220446049250313e-16,-0.4128511713813551,-0.2459268815414385,1.245078994998,1.6184065170039053,3.1838893748163954,7.123023073546662,3.6519724274927343,3.136141852259545,-0.490085695612,2.8218427818679683,9.681192938473663,-12.706520307770827,5.333990987177006,5.07818366197288,-0.762652606579,1.4172479690496265,2.1805381696158705,2.962628816826137,3.767738381606419,3.005723537354248 -2494,"20211030",2970.679931640625,-0.012915590887958683,-0.014722084436806449,-0.00772943865075848,-0.04446316396370009,-0.06330625907658893,992.3300170898438,-0.007798973888282323,-0.009152299295220545,0.010755587428079805,-0.02353253614230777,-0.019110830655380107,545833700.0,-0.11571036814991231,-0.12731435278766035,-0.26226490141170433,-0.2324821383949126,-0.4349502174265676,1318558700.0,0.00504160084832872,0.04710995667579865,0.005166895768067281,0.016703713785470198,-0.10583387533454447,35819.56,0.0024931095244171697,0.0031311968336733553,0.02073377411602184,0.023329021906133507,0.03084443187471142,28892.69,0.002519076102815765,-0.0003735881288792209,0.011048623306738836,0.005367620426625086,0.009800399239441981,25377.24,-0.0069843436286107785,-0.014338391826555053,0.005609079616643031,-0.004399948025437195,-0.054018754055225826,407989659.0,0.1709522923059843,0.19517551204413897,0.28591269390192786,0.34992038253157887,0.32740458098358527,104478400.0,-0.2684041400781044,0.15234224206351832,0.37580973924398053,0.4647914021260269,0.5837847547771593,2051346204.0,0.014989757275503335,0.18139835847749874,0.11032513166455549,0.015612329929786561,-0.034556298778892214,108560.0,-0.0028474327179204284,-0.00279247501469726,-0.0066953818563615375,-0.014046984742068336,-0.01657424780634953,1269.0,-0.9787813931712537,-0.9045074873955903,-0.724540629714447,-0.7224115993598039,-0.6905645348104739,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.17263843648208477,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.015500000000000002,-0.01273885350318471,-0.02269861286254715,-0.02053712480252745,0.09193377949982384,0.07738646895273416,0.0193,-0.015306122448979553,-0.033066132264528925,-0.06287933964554493,-0.0224548370758062,-0.054925324410348364,2517.0,-0.0003971405877680745,-0.05680881361013257,-0.06903630277587713,0.01255129133478139,0.08277275000403295,2544.0,-0.010501750291715295,-0.015098722415795574,-0.032239657631954355,-0.02687815576069774,0.020542564394002705,203.95,0.02000500125031257,0.003789743084949171,0.006141930391455608,0.061180245414733436,0.15535224931136304,9955.0,0.00963488843813387,0.0014586791408883748,0.014597256867386443,0.05019041624322629,0.039153089362294446,568.25,0.009773434029320294,0.025814604206155778,0.05942670706129105,0.05927036326495738,-0.022666848211662316,115.03,0.012320689958637665,0.03362446984400824,0.056421135769815445,0.1604929968220874,0.23959416572823344,67465.63,-0.004104735938544768,-0.001726900895319683,0.00032190448243452074,0.005329026074677001,0.00926028617494068,1783.0,-0.010324156305506205,-0.007359900234937822,0.0031506695172722754,0.003270146758034498,-0.011672756331788992,2.48,0.0,-0.015873015873015928,-0.015286877109390473,0.09339407744874739,0.13470850650093413,121.23,-0.005822535673281837,-0.0064092056519029494,-0.008286773066760511,-0.11118334149998355,-0.3016252493321139,2449.0,0.0045118949958982135,-0.0002041232904674839,0.042715573674518614,0.049095588786514544,0.06782940455102882,591.6,-0.035853976531942666,-0.059040590405904037,-0.13692994485455012,0.014983415303671643,-0.22270908744522766,5.43,-0.06055363321799312,-0.07872412623006453,-0.027317510076130924,0.09545744931239697,0.2917806589746639,19480.0,-0.017402269861286235,-0.023901387984165967,-0.0002566076469078249,0.008610468216861511,0.03787239710518131,1576.42,0.0026586271816007034,0.004958429010570864,0.02797586074116487,0.07085565811036876,0.08488431929975704,1778.81,0.002462748810892368,0.004592591086578279,0.024748091858114663,0.06106866813903933,0.07317839328617715,83.57,0.009177635551261831,0.0009581985866569109,0.026608029089479457,0.13548766955773428,0.16175266127827048,120.35,-0.0037251655629139124,-0.014735980352026279,-0.03758496601359462,-0.10348252529641822,-0.06668045341157314,1986.1,-0.0045609462710506365,-0.009525234390584503,-0.019166283933606865,-0.08815022267113537,-0.19236786753764912,1019.6,-0.0030311919428962497,-0.010961295954990846,-0.0020114422187529346,0.025403785425508474,-0.035235600525466704,13.28,0.0,-0.001954005711709117,-0.02374476218481225,-0.01832025330491449,-0.005274492057051883,23.95,-0.0070480928689884426,-0.009757711072521325,0.021038944429049522,0.023730310823614875,-0.04259040258507263,1235.75,0.001621073961499464,-0.0008489650711512864,0.005175341379345388,-0.0361829491020883,-0.09955232649046131,332.6,0.005137503777576491,0.008795875037913348,0.03248637993387882,-0.013680756000158056,-0.0660232979355726,61.27,0.006571381632988427,-0.008608135659040062,-0.0008235418824046326,0.023862838808863307,-0.021903539287353335,19.27,-0.01783893985728857,-0.013211798443260925,-0.016686227483798666,-0.012225440192736636,0.04368548616408141,38750.0,0.02921646746347939,0.0012919896640826156,0.01758117671774273,0.07327192833036267,0.11647070404882687,772.75,0.0003236245954691963,0.012314141612628449,0.037161311970472344,0.06359429033497532,0.10350162139648345,3455.5,0.011859443631039523,0.003193496879082547,0.019712574143476935,0.1000806502960716,0.13364618461323952,588.2094,-0.0016761796139492802,-0.007071992240903269,0.005499569101088397,0.07221484931857947,0.09437350183430837,1174.0,0.0029901751388294873,0.0023907103825135945,-0.007314082780197073,0.00229800009960357,0.019777368875942836,1357.5,-0.000721394499734962,-0.0009802536295876463,-0.010158363724327546,-0.01089965507174706,-0.005403060867501086,1029.69,-0.0009702238306377176,0.0006297119068026102,-0.014528123115794322,-0.02377877539630624,-0.011869769370064343,183.35,0.0016936188811189634,0.0003382654620049941,-0.004584827451416862,0.009825628146238774,0.026841051987037012,150.92,0.0028573327131369286,0.002138142604815263,-0.007203236522711709,0.002581965216543969,0.0190744464989292,94.12,0.008464588021000807,0.0034115138592751837,0.0020867935777861835,0.00833674076110924,0.01368980251968499,34700.0,-0.026101599775470108,0.13904936974789917,0.6818941909216489,0.7759959054849441,0.9572635913248664,3519.0,-0.03057851239669418,-0.08692267773741569,-0.2659191655801826,-0.18621412658891368,-0.04231433897736181,3451.3,0.003634988949633655,0.012955071085596348,0.04147115004511348,0.02965123882043441,0.052299666414531654,16.26,-0.016333938294010864,0.0038276330411162185,-0.08174502329521383,-0.11571963345327974,-0.10513063936929878,3174.7253402137603,-0.0014841833170528007,0.002531618729393781,0.025103031464263292,0.02306453845066936,0.03739977917616133,745.2286279640575,-0.0023385891769542866,0.0005398300990802074,0.021550314262780867,0.019231757472314426,0.028651098457733948,1264.7541269769533,-0.008866257874642347,-0.014532566154250248,-0.004996853608986496,-0.00931870035645288,-0.033948171249463255,603.1463908731894,-0.014071378105081855,-0.014597480766110782,0.0050529485216972425,-0.04208716629980491,-0.09055955389752302,4475.121104681754,0.0017990260540829972,0.005310300222660436,0.030642280994538584,0.032107830771869406,0.05276712685187257,91.95276766211163,-0.008995364724521226,-0.01927802006535373,-0.003490657583719581,-0.0021421243497674602,-0.06457465966653098,3880.5740491510405,-0.00440200491422349,-0.004136953714324543,-0.0009097446038729418,-0.023899705316897557,-0.01255044621712953,11975.938360961844,-0.002792291120821022,-0.004770520939024747,0.00685420847039131,-0.020987217495694988,-0.05613312027781592,1161.9930031490137,-0.008410291065542808,-0.004975074368252952,0.009780230622105535,0.016071270402149063,0.010722296435706102,2398.6219497951183,-0.005631598351296341,0.005244144341782331,0.02328787668290766,0.01173762909574605,0.010649749427849686,2430.741627891002,-0.011548850852223458,-0.006079458262348791,0.012276941924974416,-0.011827255218772703,-0.023030647847373853,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,0.0,-0.40492610837438425,-0.2459948678826548,1.245078994998,1.6184065170039053,3.1838893748163954,7.123023073546662,3.6519724274927343,3.136141852259545,-0.490085695612,2.8218427818679683,9.681192938473663,-12.706520307770827,5.333990987177006,5.07818366197288,-0.762652606579,1.4172479690496265,2.1805381696158705,2.962628816826137,3.767738381606419,3.005723537354248 -2495,"20211031",2970.679931640625,-0.012915590887958683,-0.014722084436806449,-0.00772943865075848,-0.04446316396370009,-0.06330625907658893,992.3300170898438,-0.007798973888282323,-0.009152299295220545,0.010755587428079805,-0.02353253614230777,-0.019110830655380107,545833700.0,-0.11571036814991231,-0.12731435278766035,-0.26226490141170433,-0.2324821383949126,-0.4349502174265676,1318558700.0,0.00504160084832872,0.04710995667579865,0.005166895768067281,0.016703713785470198,-0.10583387533454447,35819.56,0.0024931095244171697,0.0031311968336733553,0.02073377411602184,0.023329021906133507,0.03084443187471142,28892.69,0.002519076102815765,-0.0003735881288792209,0.011048623306738836,0.005367620426625086,0.009800399239441981,25377.24,-0.0069843436286107785,-0.014338391826555053,0.005609079616643031,-0.004399948025437195,-0.054018754055225826,407989659.0,0.1709522923059843,0.19517551204413897,0.28591269390192786,0.34992038253157887,0.32740458098358527,104478400.0,-0.2684041400781044,0.15234224206351832,0.37580973924398053,0.4647914021260269,0.5837847547771593,2051346204.0,0.014989757275503335,0.18139835847749874,0.11032513166455549,0.015612329929786561,-0.034556298778892214,108560.0,-0.0028474327179204284,-0.00279247501469726,-0.0066953818563615375,-0.014046984742068336,-0.01657424780634953,1269.0,-0.9787813931712537,-0.9045074873955903,-0.724540629714447,-0.7224115993598039,-0.6905645348104739,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.16883116883116878,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.015500000000000002,-0.01273885350318471,-0.02269861286254715,-0.02053712480252745,0.09193377949982384,0.07738646895273416,0.0193,-0.015306122448979553,-0.033066132264528925,-0.06287933964554493,-0.0224548370758062,-0.054925324410348364,2517.0,-0.0003971405877680745,-0.05680881361013257,-0.06903630277587713,0.01255129133478139,0.08277275000403295,2544.0,-0.010501750291715295,-0.015098722415795574,-0.032239657631954355,-0.02687815576069774,0.020542564394002705,203.95,0.02000500125031257,0.003789743084949171,0.006141930391455608,0.061180245414733436,0.15535224931136304,9955.0,0.00963488843813387,0.0014586791408883748,0.014597256867386443,0.05019041624322629,0.039153089362294446,568.25,0.009773434029320294,0.025814604206155778,0.05942670706129105,0.05927036326495738,-0.022666848211662316,115.03,0.012320689958637665,0.03362446984400824,0.056421135769815445,0.1604929968220874,0.23959416572823344,67465.63,-0.004104735938544768,-0.001726900895319683,0.00032190448243452074,0.005329026074677001,0.00926028617494068,1783.0,-0.010324156305506205,-0.007359900234937822,0.0031506695172722754,0.003270146758034498,-0.011672756331788992,2.48,0.0,-0.015873015873015928,-0.015286877109390473,0.09339407744874739,0.13470850650093413,121.23,-0.005822535673281837,-0.0064092056519029494,-0.008286773066760511,-0.11118334149998355,-0.3016252493321139,2449.0,0.0045118949958982135,-0.0002041232904674839,0.042715573674518614,0.049095588786514544,0.06782940455102882,591.6,-0.035853976531942666,-0.059040590405904037,-0.13692994485455012,0.014983415303671643,-0.22270908744522766,5.43,-0.06055363321799312,-0.07872412623006453,-0.027317510076130924,0.09545744931239697,0.2917806589746639,19480.0,-0.017402269861286235,-0.023901387984165967,-0.0002566076469078249,0.008610468216861511,0.03787239710518131,1578.3,0.0011925755826491802,0.003928443303454321,0.025780343402116213,0.07042953389891315,0.08511055928833589,1780.89,0.0011693210629579731,0.0036983015541658393,0.02297704707851933,0.060857423511982756,0.07351068819942363,83.57,0.009177635551261831,0.0009581985866569109,0.026608029089479457,0.13548766955773428,0.16175266127827048,120.35,-0.0037251655629139124,-0.014735980352026279,-0.03758496601359462,-0.10348252529641822,-0.06668045341157314,1986.1,-0.0045609462710506365,-0.009525234390584503,-0.019166283933606865,-0.08815022267113537,-0.19236786753764912,1019.6,-0.0030311919428962497,-0.010961295954990846,-0.0020114422187529346,0.025403785425508474,-0.035235600525466704,13.28,0.0,-0.001954005711709117,-0.02374476218481225,-0.01832025330491449,-0.005274492057051883,23.95,-0.0070480928689884426,-0.009757711072521325,0.021038944429049522,0.023730310823614875,-0.04259040258507263,1235.75,0.001621073961499464,-0.0008489650711512864,0.005175341379345388,-0.0361829491020883,-0.09955232649046131,332.6,0.005137503777576491,0.008795875037913348,0.03248637993387882,-0.013680756000158056,-0.0660232979355726,61.27,0.006571381632988427,-0.008608135659040062,-0.0008235418824046326,0.023862838808863307,-0.021903539287353335,19.27,-0.01783893985728857,-0.013211798443260925,-0.016686227483798666,-0.012225440192736636,0.04368548616408141,38750.0,0.02921646746347939,0.0012919896640826156,0.01758117671774273,0.07327192833036267,0.11647070404882687,772.75,0.0003236245954691963,0.012314141612628449,0.037161311970472344,0.06359429033497532,0.10350162139648345,3455.5,0.011859443631039523,0.003193496879082547,0.019712574143476935,0.1000806502960716,0.13364618461323952,588.2094,-0.0016761796139492802,-0.007071992240903269,0.005499569101088397,0.07221484931857947,0.09437350183430837,1174.0,0.0029901751388294873,0.0023907103825135945,-0.007314082780197073,0.00229800009960357,0.019777368875942836,1357.5,-0.000721394499734962,-0.0009802536295876463,-0.010158363724327546,-0.01089965507174706,-0.005403060867501086,1029.69,-0.0009702238306377176,0.0006297119068026102,-0.014528123115794322,-0.02377877539630624,-0.011869769370064343,183.35,0.0016936188811189634,0.0003382654620049941,-0.004584827451416862,0.009825628146238774,0.026841051987037012,150.92,0.0028573327131369286,0.002138142604815263,-0.007203236522711709,0.002581965216543969,0.0190744464989292,94.19,0.0007437314067146872,0.0033448378712344073,0.0028480928425032026,0.008962365207455525,0.01410604024196127,1180.0,-0.9659942363112392,-0.9537762456910059,-0.9409232001602083,-0.9396424582910632,-0.9334680261241366,3519.0,-0.03057851239669418,-0.08692267773741569,-0.2659191655801826,-0.18621412658891368,-0.04231433897736181,3451.3,0.003634988949633655,0.012955071085596348,0.04147115004511348,0.02965123882043441,0.052299666414531654,16.26,-0.016333938294010864,0.0038276330411162185,-0.08174502329521383,-0.11571963345327974,-0.10513063936929878,3174.7253402137603,-0.0014841833170528007,0.002531618729393781,0.025103031464263292,0.02306453845066936,0.03739977917616133,745.2286279640575,-0.0023385891769542866,0.0005398300990802074,0.021550314262780867,0.019231757472314426,0.028651098457733948,1264.7541269769533,-0.008866257874642347,-0.014532566154250248,-0.004996853608986496,-0.00931870035645288,-0.033948171249463255,603.1463908731894,-0.014071378105081855,-0.014597480766110782,0.0050529485216972425,-0.04208716629980491,-0.09055955389752302,4475.121104681754,0.0017990260540829972,0.005310300222660436,0.030642280994538584,0.032107830771869406,0.05276712685187257,91.95276766211163,-0.008995364724521226,-0.01927802006535373,-0.003490657583719581,-0.0021421243497674602,-0.06457465966653098,3880.5740491510405,-0.00440200491422349,-0.004136953714324543,-0.0009097446038729418,-0.023899705316897557,-0.01255044621712953,11975.938360961844,-0.002792291120821022,-0.004770520939024747,0.00685420847039131,-0.020987217495694988,-0.05613312027781592,1161.9930031490137,-0.008410291065542808,-0.004975074368252952,0.009780230622105535,0.016071270402149063,0.010722296435706102,2398.6219497951183,-0.005631598351296341,0.005244144341782331,0.02328787668290766,0.01173762909574605,0.010649749427849686,2430.741627891002,-0.011548850852223458,-0.006079458262348791,0.012276941924974416,-0.011827255218772703,-0.023030647847373853,1.0001,1.0089,1.2853978298746027,0.9465832961143537,0.00801,0.006102,0.000645,0.001251,1.3e-05,0.001812,0.0,0.0,0.0,-0.396784180565265,-0.24606284196583983,1.245078994998,1.6184065170039053,3.1838893748163954,7.123023073546662,3.6519724274927343,3.136141852259545,-0.490085695612,2.8218427818679683,9.681192938473663,-12.706520307770827,5.333990987177006,5.07818366197288,-0.762652606579,1.4172479690496265,2.1805381696158705,2.962628816826137,3.767738381606419,3.005723537354248 -2496,"20211101",2978.93994140625,0.0027805115178003437,-0.009248549149675545,-0.0034745404104467026,-0.040657445389600255,-0.06020838438256215,998.5700073242188,0.006288220780295228,-0.003769152919982921,0.017354959969598793,-0.016867146659121035,-0.013175102220825186,475382100.0,-0.12907154688323563,-0.15439749780462364,-0.33915581594562927,-0.3282015821608617,-0.5046170034762654,1173730000.0,-0.10983864427120305,-0.0841788889286651,-0.10124877475340399,-0.09303684335403772,-0.2041779222790543,35913.84,0.0026320814661040526,0.004799636509020377,0.02064149624425049,0.025678040587698847,0.03298142646691837,29647.08,0.026110064518049425,0.018351295521952693,0.03526955548357824,0.030385057080903,0.036127502635257436,25154.32,-0.00878424919337173,-0.015519634172783237,-0.004192835600243083,-0.012473685045979344,-0.06131282821412043,295482441.0,-0.2757599745928855,-0.14693709929149834,-0.05306496715221021,-0.025767516289563752,-0.036338764365920206,76731000.0,-0.2655802539089419,-0.17916077584288703,0.01007109238693027,0.0734576539555063,0.1616318734430704,1586722812.0,-0.2264968200365266,-0.09982005642911207,-0.12785996687318835,-0.2116669938631227,-0.25060424540811077,108620.0,0.000552689756816438,-0.001213770781226975,-0.005534472577123251,-0.01320854849809261,-0.015857244031826312,1304.0,0.027580772261623254,-0.8991367841341542,-0.7183615727691925,-0.7129081261971335,-0.6827012569880546,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.16504854368932032,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0158,0.019354838709677358,0.003811944091486996,-0.0047244094488188,0.1085126286248832,0.09862092942403544,0.0198,0.02590673575129543,0.003039513677811634,-0.037199124726476906,0.0018552875695734272,-0.028975438309697954,2517.0,0.0,-0.03857906799083266,-0.06701756987174745,0.010596474087656071,0.0811913723763551,2564.0,0.007861635220125729,-0.0033429215579569016,-0.021131196670929775,-0.020146111857735183,0.028263201692383166,208.7,0.023290022064231364,0.02098723154444504,0.02745879949291674,0.08282457930509657,0.1787575131435888,9875.0,-0.008036162732295349,-0.0030790974711019103,0.0033376853634623505,0.04093464511595224,0.03138814399745149,579.0,0.018917729872415245,0.029974206172729723,0.07563337435849804,0.07850518064340872,-0.0022366385082375206,119.83,0.04172824480570281,0.05517593603606774,0.09304022621545194,0.20322721544725653,0.28764888294695323,67566.31,0.0014923154204591338,0.00020200535688719157,0.0006592463812775673,0.006809865421841144,0.01043409186830746,1795.1,0.006786315199102555,0.0006131549609809106,0.009137951873265937,0.00974627436568598,-0.004839242444891534,2.5,0.008064516129032251,-0.0031897926634768536,-0.008526670632559963,0.09882059922350028,0.14198705748001528,102.58,-0.15383980862822733,-0.1315317145856617,-0.15560896908234823,-0.24148351174352323,-0.4057596362030139,2440.0,-0.0036749693752552437,-0.00020487604998975506,0.033383802555930764,0.04524765729585001,0.06304765742853569,573.0,-0.03144016227180535,-0.06268402800497297,-0.160402655061761,-0.017529019758011577,-0.23850110082883336,5.19,-0.044198895027624197,-0.09265734265734271,-0.06545421806068252,0.043355893587080585,0.22927522501184305,19650.0,0.008726899383983522,-0.010574018126888185,0.004575547659824597,0.01708688717064355,0.04613694633601395,1582.01,0.0023506304251410537,0.00408358593936442,0.024834259046923046,0.07119653996225117,0.0865744343426782,1784.53,0.002043921859294917,0.0037268603929121458,0.02214749320322018,0.06153382168157551,0.07476680777992795,84.05,0.00574368792628932,0.006008522047206366,0.028442774898899348,0.13794574054476083,0.16599808094704094,120.6,0.002077274615704283,-0.00626235992089641,-0.02964959568733172,-0.0999104388496369,-0.06513439662022058,2058.1,0.036251951059866006,0.025961854817000862,0.011885885664417284,-0.05094286258861436,-0.160849140265528,1066.3,0.04580227540211834,0.03351684565579793,0.03830723689335502,0.0706826610257989,0.010205000023684851,13.21,-0.005271084337349241,-0.004371419957793221,-0.027711331100724768,-0.023362413130267545,-0.010004871285644645,24.06,0.004592901878914368,-0.0009135453865958265,0.022589625347982256,0.02861540215470537,-0.037176357597342946,1236.75,0.0008092251669027384,4.043017708421637e-05,0.005947842000915138,-0.03307142019467568,-0.09659786095605638,329.1,-0.010523150932050473,-0.0029689772176441087,0.020512581980557165,-0.02262524068088545,-0.07325578393802912,61.97,0.011424840868287767,0.006529365904365703,0.0077979525292524166,0.03597579323949307,-0.010145595012126307,19.37,0.005189413596263792,-0.00788772792460557,-0.010775752004494099,-0.007684426229508157,0.04837763966190667,38550.0,-0.005161290322580614,0.0,0.008687006122769292,0.06646821966202232,0.10941264442629262,797.25,0.031704949854415965,0.03418082760409913,0.06712622138937219,0.09534931648004386,0.13757431629013084,3430.0,-0.007379539863984985,0.0004666900011667252,0.005997858954994051,0.08938747098539812,0.12397136549140297,592.3791,0.007088802049066256,0.0013653127461770165,0.010794321343482904,0.07752271552531886,0.1010093511777983,1178.5,0.0038330494037479568,0.0049458514539098,-0.003192996553255445,0.005760614465543101,0.02328253581886841,1363.64,0.004523020257827026,0.003155920108875776,-0.005351295226431629,-0.006378876042186898,-0.0009658414481514832,1031.46,0.001718963960026798,0.0020556781795009194,-0.011550407134362617,-0.02181427691268889,-0.010182686673725683,184.34,0.00539950913553322,0.004785732195223158,0.000518332976018332,0.014712803542742625,0.03186972043032821,151.43,0.003379273787437187,0.004470800498819427,-0.003573003099234806,0.005612561690033102,0.02213052419372996,93.88,-0.003291219874721363,0.00017045938805071437,-0.0003460668175162551,0.005478293000315881,0.010459243393347695,21640.0,17.338983050847457,-0.16124031007751938,0.11302558827311304,0.10383758692806011,0.20788137012298358,3428.0,-0.025859619210002793,-0.07054931945122278,-0.2709175209494237,-0.20741716954521294,-0.06744772302725843,3506.3,0.015936024106858238,0.022262780106940605,0.05288603018455462,0.045570051821763435,0.06729236291227791,16.41,0.009225092250922495,-0.001338851022395282,-0.05581127733026481,-0.10777233061176394,-0.09222081364526913,3190.5357934160597,0.00498010111363989,0.005577629207311752,0.02693120040748309,0.027643582534141453,0.041838851691633705,748.4984144013293,0.004387628594200388,0.003810883632826556,0.0230197779652348,0.023297899338343475,0.032570189715899645,1264.535112947282,-0.00017316727812932697,-0.00965284540171063,-0.00626837098224442,-0.009106450259749876,-0.03382691427352158,601.7960744105548,-0.002238787271328535,-0.013254097019129052,0.0030600730055043712,-0.041990619292839315,-0.09171383893787954,4483.8712066530325,0.001955277134762623,0.0054112888557054095,0.02898378496705112,0.03345909803819502,0.053875126046559974,91.55083793656594,-0.004371045437398968,-0.013892472532299971,-0.010241480757706256,-0.005914946127278831,-0.06759514179963921,3961.0298477653732,0.020732963111974145,0.012322578015826036,0.019325982416600107,-0.004064508668401912,0.007548256402169162,11934.847459152348,-0.0034311216850815285,-0.005558812595352403,0.002376419450775602,-0.023198024725182398,-0.058549869838521396,1167.6896163526098,0.00490245052092253,-0.000577467693545608,0.012473480287578331,0.02091971527636316,0.015661742289712732,2423.623512131882,0.010423302571253013,0.010669544757433203,0.030988403305205026,0.022273492518547267,0.020929267932915385,2456.271770837904,0.010503026176851726,0.0026881790611608114,0.020695720598419065,-0.0011588961345511128,-0.012595114484578507,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.30600948866631517,0.5419324723821379,0.004256181597081632,0.2269069399546051,-0.43627242458,-1.3503973854933604,-2.6802092463945346,-4.5222636682952935,-2.8551938816165108,-2.4743601716402903,0.770260282636,-2.571684890076477,12.778938966133596,7.615245623855644,-15.545639133763606,-11.226283372107748,-0.287637960712,-0.6228453712336395,-0.029810731066348795,0.3986859200049495,0.9069316663360463,0.5107101151748428 -2497,"20211102",3013.489990234375,0.011598101844179975,0.004620573155979413,0.008179212743631759,-0.028438147475603026,-0.04884920702667761,1009.4400024414062,0.010885561390247211,0.007541784863375867,0.027056593163098608,-0.005702486990011191,-0.0026887175986979317,525853000.0,0.10616912163920356,-0.051560406446747975,-0.2518534891498959,-0.25626159703808105,-0.44980652982751357,1399930800.0,0.19271962035561852,0.08062900533711992,0.07078329562644892,0.07900395135235172,-0.05151351377921276,36052.63,0.003864526878774255,0.007016198231132753,0.022061740782944206,0.029176035069552908,0.03646880302680855,29520.9,-0.004256068388522549,0.011135163276909665,0.02781482593353335,0.024935304667313085,0.03144361798053774,25099.67,-0.0021725890423593963,-0.010387909383459681,-0.007385917037291967,-0.013762929354883768,-0.06232843081454564,304514482.0,0.030567098909271673,-0.11194135516059045,-0.022881080860788106,-0.0012930123814077765,-0.005577317401704862,71116100.0,-0.07317642152454684,-0.23651492463284784,-0.0532945081147973,-0.008606788223548878,0.07690685456296165,1964593313.0,0.2381452501610597,0.06257487332822564,0.06855394157482708,-0.025446887805676388,-0.07125921440562355,108875.0,0.002347633953231343,0.0013612074277777886,-0.0027684338999196534,-0.010632014176018889,-0.013390030368557126,1470.0,0.12730061349693256,-0.8880460610491683,-0.686061783895183,-0.6763480909307744,-0.64288027986525,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.16129032258064524,0.0025,0.0,0.0,0.0,0.0,0.0,0.015600000000000001,-0.012658227848101333,2.220446049250313e-16,-0.019484600879949632,0.09129066107030437,0.08553203827196287,0.0196,-0.010101010101010166,0.002044989775050965,-0.04483430799220278,-0.00843170320404718,-0.03705220061412484,2516.0,-0.0003972983710767153,-0.02002025395341589,-0.06551775367701684,0.008251822514017348,0.0792666906170072,2457.0,-0.04173166926677063,-0.03563859015621329,-0.05661464032713237,-0.06131207457545085,-0.014634765840404573,208.05,-0.0031145184475321885,0.017857142857142794,0.020203010837051893,0.07677975312475738,0.1716451181453411,9817.0,-0.005873417721518948,-0.005500795234670175,-0.006218096508299631,0.03429838231743454,0.025973313406786325,573.0,-0.010362694300518172,0.008714021653023485,0.06098831153801654,0.0665756654464229,-0.011131245146259516,117.48,-0.01961111574730867,0.018801165533508968,0.0674371694924496,0.17441635732327443,0.2587187811385041,67853.67,0.004253007156969302,0.003666252944828363,0.004185948781265436,0.010845264109401453,0.014445215056073435,1788.7,-0.003565260988245722,-0.002531730275925015,0.00471830590349942,0.005530690507131286,-0.008226429182661588,2.51,0.0040000000000000036,0.00560897435897445,-0.0049554013875124925,0.09943057380639497,0.14433342198244747,99.4,-0.03100019496977957,-0.12424450670472753,-0.17552452482757752,-0.2582218717584519,-0.42103270524507075,2413.5,-0.010860655737704894,-0.008463086972597678,0.017249191279516962,0.03351556589634175,0.05070117488286541,579.5,0.011343804537521818,-0.030190447501422413,-0.14706661564275403,-0.007784766057506887,-0.2207975563924519,5.54,0.06743737957610785,-0.01563610518834402,0.004533091568449832,0.10822164432886594,0.30555173700437943,19825.0,0.008905852417302906,0.005018756970495808,0.008302923188424183,0.025886492710125664,0.054568021632164454,1585.36,0.002117559307463157,0.004113078627318467,0.02385128659517899,0.07167421832020593,0.08777860921404557,1788.14,0.002022941614879148,0.0038049537376458886,0.021447868965582373,0.062149282065873335,0.07599167916777239,83.91,-0.0016656751933372682,0.006115107913668982,0.02361100098201252,0.13159964936728774,0.16135863227910785,117.8,-0.023217247097844118,-0.021513414735443104,-0.04711830131445904,-0.11890648665831449,-0.0870045404344092,2013.2,-0.02181623827802337,0.003319146391300709,-0.01288321749469834,-0.0674297572917848,-0.17678320362948163,1038.2,-0.026352808778017378,0.005033881897386294,0.007061653668567924,0.04129437979863493,-0.015122888289840763,13.02,-0.014383043149129526,-0.014830508474576232,-0.03989381314062379,-0.036970376853758036,-0.02385995164283161,23.5,-0.023275145469659142,-0.019362376898681255,-0.0031601942777153003,0.004495294545091788,-0.05847472906107898,1244.0,0.005862138669900929,0.004927700137329349,0.012112398173478978,-0.026165919721314324,-0.08941740525439335,337.2,0.024612579762989917,0.015234539651953982,0.04288122226174096,0.002427785760293233,-0.048566289281557595,61.99,0.0003227368081331061,0.007901925078043881,0.007222298949557615,0.0359435709610485,-0.009326353106942187,19.54,0.008776458440887813,0.0020512820512819108,-0.0013033145076793984,0.00011089595400370911,0.056420838270475615,38400.0,-0.0038910505836575737,-0.0005205622071837723,0.0021399864293543125,0.0611760631104985,0.10377761180658784,791.5,-0.007212292254625274,0.01637239165329052,0.05612542740388626,0.08545470129424881,0.12816248960684162,3394.5,-0.010349854227405197,-0.006322999912180549,-0.009974625951526761,0.07589988484009669,0.11109444193649143,592.9539,0.0009703245776226943,0.004073366520792154,0.010596312582516143,0.07594489732201715,0.10068948320391513,1176.5,-0.0016970725498515193,0.0016175719393836108,-0.004442563994076609,0.0036897220978096,0.021132185192498154,1365.09,0.0010633304977851754,0.002940294822964873,-0.003924206913258899,-0.00528065206537609,1.9229871132342424e-05,1035.29,0.0037131832548038535,0.0034874749440720887,-0.0063332112793259565,-0.01793979111849675,-0.0065777000463547175,183.9,-0.0023868937832266512,0.0014267199599211633,-0.0017316346305211727,0.011749646520311074,0.028921516059996932,151.17,-0.0017169649342931859,0.0012982367824923013,-0.004861479114072087,0.003540527981235053,0.01997911731581592,94.08,0.0021303792074989225,0.0017035775127769437,0.0018369139845060278,0.007408147713218405,0.012286854061440255,22140.0,0.02310536044362288,-0.03981264637002346,0.0786057048205977,0.12129653076728286,0.23086616507912994,3187.0,-0.07030338389731627,-0.09315957204643754,-0.306842402888338,-0.26261558988439093,-0.13310363586907248,3548.9,0.012149559364572404,0.02536173261834307,0.060557159336094735,0.05748964530835621,0.07846764543883311,16.03,-0.023156611822059636,-0.025057778859019497,-0.06347676218853138,-0.12788799825904018,-0.11032999560622525,3195.6690394358047,0.0016088978002810617,0.005406311048664403,0.02562102234000463,0.02876581866403649,0.042757482208082065,749.5256169897079,0.0013723510546113094,0.004194481069442979,0.021690548606686066,0.024293646667997937,0.033384258330302785,1263.9560215117956,-0.00045794808665822195,-0.005103486631265586,-0.007793372483048122,-0.009089475152271875,-0.03384352074728236,610.8547521910225,0.015052736575825065,0.0046183778491104555,0.016655705374479135,-0.025753180819371058,-0.07713801802888542,4499.4287712638725,0.0034696724981209126,0.006649175970950161,0.029238024543703833,0.036319973440795295,0.05648275480761389,90.69063660570465,-0.009395887031173888,-0.014328668458764238,-0.021389443237859962,-0.014210804356653561,-0.07512370460079687,3952.2774535950734,-0.0022096259070699675,0.0076939667018394164,0.01571007465478691,-0.006625186007038764,0.005118316433273984,11935.324994231238,4.0011829269159804e-05,-0.0029142653513706263,0.0017801757577291522,-0.02208843303054464,-0.05759502973144637,1160.8793026022017,-0.005832297945477016,-0.00397221411969817,0.005165821459861331,0.014983871615415145,0.009822752361314802,2433.075949647609,0.0039001261823097266,0.010070666303905185,0.03241017111290656,0.026161542725577247,0.024655239451764066,2475.0822588451406,0.007658146069406513,0.008795937316641522,0.026189022115616467,0.006658700457143674,-0.004865497827808207,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.18512317627361896,0.49686579563477085,0.011689040886121216,0.22191891549387432,-1.241355442425,1.8453676475657486,-9.268378848917987,-72.66069761870001,-6.540355408669741,-5.338398395992649,0.819259167221,0.06361341184218272,5.207815653195532,4.251517877362352,-17.37898261518591,-12.490510335925807,0.467755123984,-2.626193993401114,-2.85309114414055,-3.8798188677738055,-4.295165334482131,-3.534683463844295 -2498,"20211103",2975.7099609375,-0.012536968571094098,-0.004670747978029799,-0.0046857316961052,-0.03926898321681349,-0.06009738890178917,1005.0,-0.004398480772178415,0.0039017251402735376,0.019963892508118253,-0.00957005131398625,-0.007175096606231168,658648300.0,0.252533122374504,0.1665859243893797,-0.05063662751070164,-0.06855577088864062,-0.308739169578397,1099571600.0,-0.21455289075717177,-0.12784126174075672,-0.15094588719699698,-0.14806826359147085,-0.2540780225675616,36157.58,0.0029110220253003583,0.006199057415568365,0.022514224496683166,0.03173368383809283,0.03904402911612892,29520.9,-0.004256068388522549,0.011135163276909665,0.02781482593353335,0.024935304667313085,0.03144361798053774,25024.75,-0.00298489980147143,-0.008620119321733233,-0.012279140794650645,-0.01594635054995497,-0.06408684912013007,262540220.0,-0.1378399533720699,-0.18916629984507516,-0.14926431917571603,-0.13929816774195647,-0.14160094751035113,71116100.0,-0.07317642152454684,-0.23651492463284784,-0.0532945081147973,-0.008606788223548878,0.07690685456296165,1690457127.0,-0.13953838903247862,-0.09253480492994282,-0.08289908869187768,-0.16139846974642091,-0.19874448503011377,108780.0,-0.0008725602755453865,0.00035865037106508346,-0.003191199345723983,-0.011221997083719959,-0.014083762397026689,931.0,-0.3666666666666667,-0.9281414016671812,-0.7952000703931015,-0.7939505717447436,-0.7728367950712173,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.157556270096463,0.0025,0.0,0.0,0.0,0.0,0.0,0.016,0.02564102564102555,0.01781170483460559,0.0037641154328733606,0.11576011157601118,0.11375369801032553,0.02,0.020408163265306145,0.01729399796541209,-0.02296042989741076,0.01146325016857741,-0.015828754203231377,2516.0,0.0,-0.00031786395422761515,-0.06346547552577708,0.006312786225193712,0.07777761912241377,2424.0,-0.013431013431013383,-0.035031847133757954,-0.06405652727904554,-0.07366007451991974,-0.02770674769110426,209.3,0.006008171112713345,0.01606874120102919,0.02235953546874425,0.08070429080394481,0.1750972580596113,9825.0,0.000814912906183185,-0.004196059352955417,-0.00906466294330488,0.034208711914540446,0.027192727580037657,564.0,-0.015706806282722474,-0.009483667017913588,0.04126280808640259,0.04934299779061213,-0.025545592962273767,118.7,0.010384746339802575,0.015102536473566408,0.0749085376897165,0.18141976066379795,0.26770077491369326,67642.48,-0.003112432975253987,-0.0001755688820518353,0.0006018257310931308,0.007508660628729347,0.011049403986941098,1763.6,-0.014032537597137629,-0.012763098969995612,-0.009466681269675759,-0.00890260521792885,-0.021807708894056366,2.43,-0.03187250996015922,-0.020161290322580405,-0.03647898493259305,0.06167625427801626,0.10622154779969684,99.35,-0.0005030181086520535,-0.0876951331496787,-0.16962681265410184,-0.2521547127676925,-0.41819693755499254,2422.0,0.0035218562253986896,-0.004316546762589968,0.016014178893165365,0.0362199222050692,0.053232373197366956,609.3,0.05142364106988784,0.026794742163801732,-0.10152621101526216,0.04014567388397294,-0.1718504356178161,5.67,0.023465703971119023,0.02680188337558853,0.02810516772438798,0.12828336428760934,0.3291139240506329,19780.0,-0.0022698612862547263,0.0034496753246753276,0.0017218677200445676,0.02264766479077851,0.0509630285587781,1588.32,0.0018670838169247972,0.003942905614247483,0.022784568852438847,0.07184708696396913,0.0887106102365589,1791.27,0.0017504222264475011,0.0036655445535678233,0.0206029880186962,0.06244339382594588,0.07692349314308755,80.86,-0.03634846859730656,-0.02625240847784205,-0.015655053197964452,0.0873955267870552,0.11714914664136833,116.9,-0.007640067911714676,-0.020035208315868913,-0.04901362619483418,-0.12329931441356423,-0.09401499641558542,1984.1,-0.01445459964236051,-0.011577510536331603,-0.02985111116544026,-0.07616304155504716,-0.18616578917054838,1021.3,-0.016278173762280912,-0.011919274007856084,-0.01151283155648275,0.02376043758499602,-0.029624497713731546,13.02,0.0,-0.010788633946208881,-0.037800687285223344,-0.03642396358837097,-0.023500000000000076,23.23,-0.011489361702127665,-0.02279993269392555,-0.01611571123017297,-0.006939595593998038,-0.06801024399703104,1231.5,-0.010048231511254002,-0.003922837384235822,0.002370608524016271,-0.03448050569230521,-0.09661229611041411,340.8,0.01067615658362997,0.019992816951993397,0.05089501842458244,0.013968849020395524,-0.03664862267324365,61.03,-0.015486368769156322,-0.006446781493178788,-0.00914869263802176,0.019946019569994977,-0.023816759705049595,19.38,-0.008188331627430934,-0.0028812512862729234,-0.008492786247825679,-0.007900619422213873,0.04662937276945445,38500.0,0.0026041666666667407,0.0033880635913474677,0.002460585072450616,0.06268410081973874,0.104733784265578,781.0,-0.013265950726468745,-0.0025542784163473664,0.03968716199351019,0.06973479206259525,0.1122220409132042,3371.0,-0.006922963617616684,-0.01236376420953933,-0.02190628173509357,0.06611988445887529,0.1019595931804469,580.7203,-0.020631620771867754,-0.013541275934574548,-0.01122829612794829,0.05185717304112014,0.07688563119175695,1182.0,0.004674883127921747,0.004845702626880888,0.00044435980448165324,0.007901767949519689,0.025397826017806935,1370.0,0.0035968324432822385,0.005178503560679726,-8.320475522471948e-05,-0.0017628237045138606,0.0035206238138127954,1038.07,0.002685237952650965,0.004869124138464853,-0.0022481543316139607,-0.015090646506377259,-0.004022499130497459,184.79,0.004839586731919532,0.004927019207761507,0.002914470863432328,0.01598466410579702,0.03337108026115265,151.88,0.0046966990805055175,0.004643532789162519,2.6337275145449368e-05,0.007783314643646344,0.02427954352075301,93.85,-0.002444727891156462,-0.001850591338381724,-0.0003568252142283068,0.004762406076751491,0.009573105302365326,22480.0,0.015356820234869062,0.10045036224789494,0.0877770250653247,0.13449407014887704,0.2640457335645001,2892.0,-0.09256353937872608,-0.13184438040345814,-0.3515767760451116,-0.3296322481195165,-0.21301661091898627,3590.2,0.011637408774549884,0.023694790567705404,0.06729531516158649,0.06856861946541781,0.08933875410154402,15.1,-0.05801621958827208,-0.06012697622307994,-0.10233926819843653,-0.17722381146982702,-0.1605048090287431,3212.3530409023806,0.005220816442719434,0.00683505517955818,0.027736499239062073,0.03356903346213702,0.04734312521636008,752.890303456118,0.004489088017996634,0.005699273993978737,0.02326445585192838,0.02844949371115768,0.03732966224420031,1262.4591740126843,-0.0011842559975472344,-0.003076017174043044,-0.01034065043713317,-0.009808524924192707,-0.03458748833293024,599.5002914920947,-0.018587824123822316,-0.009762194931708046,-0.0036372839435625526,-0.04203639566102213,-0.09327369837131405,4528.254110275957,0.006406444123792099,0.008350969123211538,0.03239888801712931,0.04214964058845694,0.062115304838790575,90.83736102368871,0.001617856302210896,-0.007933751715977655,-0.021984884873366806,-0.011634019065396295,-0.07240580201622127,3942.576487677854,-0.002454525531448981,0.004007943146834503,0.011914645255814316,-0.009216017380688668,0.0024395393559273337,11826.51538692466,-0.009116601965942994,-0.009207477355062,-0.007737657767989181,-0.029766335013590384,-0.06520973568667965,1160.404296553647,-0.0004091778081406483,-0.0035710094606228315,0.002622384563562896,0.0147583038966701,0.009359785708028534,2441.3192547125454,0.003388017980338942,0.0080725338758183,0.03228039984827791,0.029597696508754323,0.027719952941024806,2485.2858782113567,0.004122537475169441,0.009743284947540953,0.02692730355291606,0.010972556626216434,-0.0007710128007188954,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.08471978984238171,0.4543586733196361,0.019232747094518166,0.21697128471724758,0.796217057659,-1.6414094065625413,3.744027464660536,14.492982743982367,2.2320339500925073,1.6326628620673347,-0.424593919173,-1.5182656919339217,-4.8839048086048535,-4.646654726279531,6.678093137165869,4.119803209982013,-0.389536596233,-1.8327788970331504,0.5126735573793313,1.4868789990023359,1.4514811182377416,1.054798791457909 -2499,"20211104",2983.219970703125,0.002523770751924781,-0.00039806497555860965,-0.003422291098760466,-0.03530175977985761,-0.05716390759812218,1001.4299926757812,-0.0035522460937500444,7.588601956443064e-05,0.012279095737890433,-0.012333957089100234,-0.01088767254914158,772023900.0,0.1721337472517579,0.2963247978920933,0.12328038935010377,0.08819204713308126,-0.18744238663348745,1227813100.0,0.1166286033578896,-0.012949168051561877,-0.03613969698966979,-0.045533135412572534,-0.16620671415451027,36124.23,-0.0009223515511823654,0.003072786345413192,0.019597030294376427,0.03046878505169137,0.037639277288155526,29794.37,0.009263606461862528,0.015658550975887975,0.03326108097971314,0.03324947114420351,0.040499583066720524,25225.19,0.008009670426277982,0.001944532291843215,-0.006565655600981102,-0.0074436834772175775,-0.0557698549843737,309994153.0,0.1807491933997769,-0.019329190102386207,-0.0008282460101277644,0.012017845327343402,0.013094726392604894,90399800.0,0.27115800782101385,-0.06906866704755299,0.21112476829986448,0.25033275430012614,0.36884839897254373,1639485116.0,-0.03015279724393749,-0.08230286990476221,-0.1086785860190409,-0.18722130484009258,-0.2206145825724285,108870.0,0.000827357970215159,0.0011863050735232417,-0.0020692831755591,-0.010136996057792835,-0.013106681155364064,441.0,-0.5263157894736843,-0.592797783933518,-0.8899233706911615,-0.9021167348569483,-0.8923103220922566,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.15384615384615397,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.015300000000000001,-0.043749999999999956,-0.021739130434782594,-0.04015056461731503,0.0648416657000348,0.06564513320564158,0.0196,-0.020000000000000018,-0.003051881993896277,-0.03968642822146018,-0.008515302251074885,-0.03396722388795337,2515.0,-0.0003974562798092496,-0.00047690962562585426,-0.06175971349163423,0.003981996187662817,0.07586870694341696,2440.0,0.0066006600660066805,-0.018424652023493526,-0.05264792669669205,-0.0671356476525462,-0.020964991473568007,208.6,-0.0033444816053512794,0.00423647217408063,0.01628442322448631,0.07480066466579927,0.16769253375565318,9785.0,-0.004071246819338459,-0.006740158759161119,-0.016115693130657527,0.029320106981967298,0.02339149431107823,559.25,-0.008421985815602828,-0.016616845436961625,0.03009232611148205,0.04040865999519405,-0.03245339600063435,116.57,-0.01794439764111211,-0.008100610949439369,0.0533068884662129,0.15536716630930703,0.24115718538301478,67558.53,-0.0012410840051990668,-0.0008695108963494569,-0.0009210182486723006,0.0060178080244452925,0.009598041434816684,1793.0,0.016670446813336515,0.004661900172580058,0.006054280920879229,0.0072175498155120366,-0.005158233291226444,2.41,-0.008230452674897082,-0.02270884022708819,-0.04346100416749343,0.050643028409503854,0.09566205720780441,97.17,-0.021942627075993926,-0.06518769361014365,-0.1806810372812473,-0.26190750486453374,-0.42767250836251713,2412.5,-0.003922378199834875,-0.006138254922962827,0.007138682474743252,0.03146778400102601,0.04809848867456279,606.0,-0.005416051206302286,0.023856187064945633,-0.10170986414473437,0.031223145230592886,-0.16955396643042953,5.72,0.008818342151675429,0.038112522686025496,0.03679535979699122,0.13200079160894518,0.3340330009911958,19590.0,-0.009605662285136485,-0.0038138825324179892,-0.011280187750775994,0.012064002672661722,0.03986135181975747,1591.6,0.002065075047849252,0.004089285466444714,0.02210044981795667,0.07219377452605658,0.08985606221592635,1794.95,0.0020544083248199563,0.0039117293714161505,0.020206621751695186,0.06302397585595076,0.07817874619235621,78.81,-0.025352461043779306,-0.04170719844357951,-0.040908344133914976,0.05756134218101039,0.08725693302767712,115.0,-0.016253207869974418,-0.026496232963684085,-0.059343176148214716,-0.13502942780316285,-0.10854152872208134,1993.3,0.004636863061337593,-0.006806314027185345,-0.02619783333536896,-0.06725325667420312,-0.17987027881791007,1028.2,0.006756095172818943,-0.006301221586515915,-0.006963425116620514,0.030458421373510403,-0.02140808608918554,13.19,0.013056835637480724,0.0034996956786366162,-0.02289058448773995,-0.02355365272859622,-0.010583035887306025,23.91,0.02927249246663788,0.007585335018963413,0.009947411772159853,0.021809427484722033,-0.03933142931760125,1209.25,-0.018067397482744663,-0.018027528523285596,-0.014215111835736538,-0.05021533950334467,-0.11087827653395088,335.8,-0.01467136150234738,0.002088928678006585,0.03276999492534105,-9.926445042052201e-06,-0.04901032976421138,59.58,-0.02375880714402756,-0.025961286947423612,-0.03086495059168004,-0.0035539574361334036,-0.04581543303051294,19.63,0.012899896800825594,0.009877559419693371,0.004837347393207292,0.004760198597532961,0.058872711417179424,38300.0,-0.0051948051948051965,-0.0051948051948051965,-0.005459585435046543,0.05623800930849954,0.09712701202614493,773.75,-0.009282970550576142,-0.012128949888285945,0.027812370278123666,0.058674632855969966,0.10093048486591116,3342.0,-0.008602788490062241,-0.016653916318484008,-0.03475962857596715,0.054927017379570175,0.09123709727231533,573.6166,-0.01223256703786657,-0.020423075500414334,-0.023303672858494218,0.03747001063372957,0.06284710269434957,1185.5,0.0029610829103214886,0.00525735605867883,0.0038740817579441256,0.01029038924515846,0.027939936398654996,1368.78,-0.0008905109489051322,0.0027677615124372945,-0.000532307564243828,-0.0028032604613511536,0.0025734290354404443,1040.41,0.002254183243904695,0.0052425931222126465,0.0016091634227479723,-0.012755736254087324,-0.0018668447461682725,185.23,0.0023810812273390436,0.004926161825500985,0.00525066142052788,0.017650333667855955,0.03530139466382587,152.32,0.002897023966289103,0.00512062503299382,0.003366071840272822,0.010121998934526477,0.026770843222297946,94.34,0.005221097496004301,0.0028915252795851387,0.004958748115835521,0.009781342486134381,0.0146195266399467,21380.0,-0.04893238434163705,0.20355775726187786,0.024977228055036216,0.07818252113836155,0.21748208608171593,2769.0,-0.04253112033195017,-0.12345679012345678,-0.35843373493975905,-0.35663750740598754,-0.24619729812502122,3715.8,0.03498412344716173,0.04303157894736853,0.09743509470907985,0.10395327257368248,0.12528249033129146,15.44,0.02251655629139071,-0.025744573447753827,-0.0708031173833239,-0.15822376491326917,-0.13989675790099165,3224.6326394728558,0.0038226180043479108,0.00782897879141431,0.028734895770351265,0.03691446293595546,0.05054061581496261,755.8472936831406,0.0039275180108557795,0.00726180241917973,0.024635987528531578,0.03199315916940071,0.040752324352953506,1268.4508595281577,0.004746042991971677,0.0028618846027217426,-0.006234628858043045,-0.004816836232453436,-0.029629287563959883,602.7600829467283,0.00543751437805029,-0.0014105685694516534,0.0009140665309597118,-0.03525269866612346,-0.0873989615390337,4546.800475918744,0.004095698958391125,0.008899058172285201,0.03342688525016779,0.04558518099745634,0.06538585009481124,91.60077189359892,0.008404150685433542,0.0030034759273458445,-0.014630557698242619,-0.0026409115189854893,-0.06336867262132961,4003.947630779218,0.015566253005661057,0.01415030128771333,0.025418931338332174,0.0057968930768148574,0.017675648505779185,11822.5119315781,-0.00033851521057393086,-0.006430415777898046,-0.007845416958397022,-0.02893584151180817,-0.06461135151404729,1151.1664665120352,-0.007960871972852779,-0.007979885176993329,-0.006335597667938231,0.0068819072535908354,0.0014276561040591496,2446.500312041319,0.0021222367040985013,0.0073589347301166175,0.03158064528272386,0.031742224838694266,0.02957641096753716,2486.4659039752355,0.00047480484004847057,0.007984700686183288,0.02480494350012763,0.011727765445121774,-0.00018747700448329407,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.4141990724224045,0.02688979845603856,0.21206355893334594,-0.747948297684,-1.939377385210865,8.731811174523077,-75.83733469607984,-3.8264650715746606,-3.8516158120978434,0.370282493058,-1.8720861895036445,0.7714791995714654,1.9853588671074966,-6.800175359115129,-6.579990169421037,0.361652101126,-1.928416237712564,-3.9623221520716423,-3.957415246859968,-3.1365898285724927,-3.154342046735539 -2500,"20211105",2969.27001953125,-0.004676138973616184,-0.004978327707318542,-0.008244933908002516,-0.0382221905153558,-0.06109699692282111,1001.3499755859375,-7.990282938297177e-05,-0.0018023282747599012,0.00975263484856792,-0.011467338262574067,-0.011245441285003821,688027900.0,-0.1087997405261677,0.10263171491510459,-0.005634176360695964,-0.030364396785237724,-0.2711432169548914,1253704600.0,0.021087492876562308,0.018485380909291527,-0.011941779003136088,-0.023874554634667255,-0.1451442163247002,36327.95,0.00563942816220564,0.005889590230120589,0.023063339952689166,0.035872214630007004,0.042924956080491405,29611.57,-0.006135387323175423,0.004009314379709528,0.023490452793781147,0.02588817957872358,0.0334649995812204,24870.51,-0.014060548205979795,-0.008150704401949871,-0.02227437001430843,-0.020491987556394364,-0.06806934072675641,344602642.0,0.11164239281635746,0.1357027661456216,0.09197584184088559,0.11840310807877463,0.12488720449168667,73507700.0,-0.18685992668125373,-0.11698856169501215,-0.011271534368703873,0.013873112795890208,0.11404691644223774,2020689170.0,0.23251449511786837,0.13497027553477814,0.09434340278563891,-0.0018308510365369068,-0.03897119818878947,109170.0,0.0027555800496004146,0.0028200582383361983,0.0008732543508007673,-0.007188192720865461,-0.010247778036331034,373.0,-0.1541950113378685,-0.5872980747953087,-0.9061481751732988,-0.9167358054638872,-0.9087614303011525,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.15015974440894575,0.0025,0.0,0.0,0.0,0.0,0.0,0.014499999999999999,-0.05228758169934655,-0.06088082901554415,-0.08661417322834652,0.007994438651372837,0.01104009296920383,0.0187,-0.04591836734693866,-0.04298874104401229,-0.07790927021696248,-0.05308464849354366,-0.0764671989464153,2515.0,0.0,-0.00031799030129586736,-0.05967247438869361,0.0020552425285791376,0.07366792070225991,2397.0,-0.017622950819672134,-0.02418172936003915,-0.06292148009147946,-0.08293267697958251,-0.03787425199773875,203.55,-0.024209012464045943,-0.019697553457907913,-0.008849988435365885,0.047251960435433116,0.1366798672803169,9740.0,-0.004598875830352567,-0.006973614452917887,-0.023066757940716998,0.024013681551720678,0.019144269340786835,553.0,-0.011175681716584673,-0.022363652435251402,0.016474048204397684,0.029228156431512664,-0.04181241268775515,117.05,0.004117697520803043,-0.007428387293726635,0.0545045045045045,0.1555719365332182,0.24263166136296688,68498.97,0.013920373933535846,0.009951906104258779,0.012159633302497141,0.019517085150573488,0.023376760456261803,1816.4,0.013050752928053688,0.013978206502322399,0.017468484188179145,0.019719021487417665,0.008064777208101725,2.46,0.020746887966804906,-0.0008123476848092004,-0.02342199285430735,0.06964272773389402,0.11670134291658796,94.43,-0.02819800349902224,-0.042156087071186454,-0.19412512694470752,-0.2759823653440675,-0.4405488068289817,2395.0,-0.007253886010362698,-0.008938177604899455,-0.0030802530802531702,0.02366103071339265,0.039692071714876986,615.0,0.014851485148514865,0.030910553842027566,-0.0811638591117918,0.043147875398954705,-0.15092776673293562,5.52,-0.034965034965035,-0.0014471780028945114,0.0009973705685011325,0.08672113396987902,0.28113879003558706,19270.0,-0.016334864726901488,-0.017989094430005625,-0.028411525953563443,-0.004797835035041276,0.02217587666699239,1594.4,0.0017592359889420095,0.0038165680100836763,0.02127452421603704,0.07218437841347991,0.09066581417546327,1797.92,0.0016546421905903053,0.003660901593312893,0.01954777811770514,0.06315110801082735,0.07900081758853594,81.27,0.031214312904453756,-0.006236243580337586,-0.01212507977026167,0.08760965425870038,0.11916584710333611,117.0,0.017391304347825987,-0.003916226800612876,-0.038461538461538436,-0.11816800030148111,-0.09303204426313694,2024.5,0.015652435659459174,0.004894174641623339,-0.009714531687178396,-0.04820709233417675,-0.1645155366269867,1034.7,0.006321727290410362,-0.0029294428276833706,-0.001076447048942164,0.03667140345223174,-0.01374563622715852,13.29,0.007581501137225111,0.010953902327704101,-0.013875491578244414,-0.015859302684356757,-0.003044377902942541,24.15,0.010037641154328591,0.01598653765250302,0.016927741283476516,0.031302045522483724,-0.028335194182081636,1192.25,-0.01405830059954516,-0.02494377427928851,-0.026058898010864806,-0.06166685795799243,-0.12132118115265556,332.7,-0.00923168552709952,-0.007221293864884237,0.02103760990655057,-0.008133878573167719,-0.056049708473422166,58.78,-0.013427324605572277,-0.0311521344981045,-0.04175021600560813,-0.015981786120845443,-0.05738340237872508,19.94,0.015792154865002628,0.01880237073370128,0.02162106773234962,0.02027937439238614,0.07427627325623165,38400.0,0.0026109660574411553,-0.0007806401249024209,-0.004768816089570804,0.057945473563760785,0.0983458073127712,766.5,-0.009369951534733412,-0.01982097186700771,0.015988733327810367,0.04844408982104187,0.0897297297297297,3229.5,-0.03366247755834828,-0.03694757559491857,-0.06901994133629297,0.01828520078511553,0.05371344671479261,580.2639,0.011588402427684441,-0.006374904800923842,-0.012270119888470266,0.04777456793967372,0.07415474650461906,1186.5,0.000843525938422518,0.003976984261296446,0.004891062694530879,0.010525419277912285,0.028353760049344645,1368.69,-6.575198351810307e-05,0.0010605307041922085,-0.0003210068879532235,-0.003040843550007555,0.0024832767167402015,1042.21,0.0017300871771706028,0.004551377943648793,0.004617223496751421,-0.011009241056672114,-0.00019386127287313037,185.28,0.000269934675808603,0.0030967797821426224,0.005314689867905953,0.01716316443442456,0.035072233829789745,152.42,0.000656512605041959,0.00379336687653109,0.004193472940075882,0.010183353381913784,0.0270122458284503,94.32,-0.00021199915200353914,0.0024018534656833346,0.004617277244332252,0.009271990883166437,0.014212633033417132,32520.000000000004,0.5210477081384473,0.3531957390146472,0.5215458756374867,0.6387136870218111,0.8462411884373375,2715.0,-0.01950162513542797,-0.09445667400440261,-0.3497706833993941,-0.36748180879235237,-0.26066118403137084,3756.6,0.010980138866462097,0.03671527448144918,0.10118689925866442,0.11362870545035553,0.13526745240253857,16.48,0.06735751295336789,0.03699974830103203,-0.0013331717367590645,-0.10224982295582075,-0.07988647466617049,3232.2554348239023,0.0023639267486583737,0.006591609252769137,0.028075351328899822,0.03876920257860794,0.052198098706509155,757.1337902315125,0.0017020588141594128,0.0057848398994351236,0.02362972951204756,0.03325324770448246,0.04185947482314911,1264.0654989011925,-0.003457257010804904,-0.0004964321883093037,-0.00994270838497402,-0.008039561888717905,-0.03257721130055635,599.6906052783484,-0.005092370505648147,-0.005356853397074812,-0.004957533609854625,-0.03889424674345854,-0.09102530479736826,4560.3917602961665,0.0029891974476130567,0.00810002793458775,0.03304846354215685,0.04784803504113233,0.06745362734442995,89.91626206720117,-0.018389690300365857,-0.011030806760241152,-0.03230386193634005,-0.020223318005474278,-0.07932178897803921,3984.665790357007,-0.004815707446817474,0.003972473617023242,0.018845458283761607,0.0007240690470173838,0.012483435089303274,11865.402077821976,0.003627837002161627,-0.000969804609353031,-0.004295222266366472,-0.024238610677150496,-0.060332028568972906,1154.761493309887,0.0031229425999044214,-0.003640046334309144,-0.004161285636076761,0.010261318151589371,0.00463083969568201,2465.101185563025,0.007603053811256588,0.009491344668112633,0.035896669349417154,0.039533429363195705,0.03704262397324687,2484.2731903497047,-0.0008818595187752853,0.0027436756010363883,0.021328712126124305,0.011262740062961907,-0.0009416640671816578,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.3761977503124565,0.03466276884527053,0.20719525730218447,0.159927409623,-1.213821476856369,-1.5441811616872438,1.463816277381397,-0.4196914187534233,-0.3244744782951202,-0.387380185986,-2.0461747267249866,-2.6874489938461803,-6.553491664447104,4.264747636203782,4.786471628223618,0.202670217364,-0.43959894956233236,1.8552912025765895,-2.6382667979169017,-2.1851820139163314,-2.424698213254692 -2501,"20211106",2969.27001953125,-0.004676138973616184,-0.004978327707318542,-0.008244933908002516,-0.0382221905153558,-0.06109699692282111,1001.3499755859375,-7.990282938297177e-05,-0.0018023282747599012,0.00975263484856792,-0.011467338262574067,-0.011245441285003821,688027900.0,-0.1087997405261677,0.10263171491510459,-0.005634176360695964,-0.030364396785237724,-0.2711432169548914,1253704600.0,0.021087492876562308,0.018485380909291527,-0.011941779003136088,-0.023874554634667255,-0.1451442163247002,36327.95,0.00563942816220564,0.005889590230120589,0.023063339952689166,0.035872214630007004,0.042924956080491405,29611.57,-0.006135387323175423,0.004009314379709528,0.023490452793781147,0.02588817957872358,0.0334649995812204,24870.51,-0.014060548205979795,-0.008150704401949871,-0.02227437001430843,-0.020491987556394364,-0.06806934072675641,344602642.0,0.11164239281635746,0.1357027661456216,0.09197584184088559,0.11840310807877463,0.12488720449168667,73507700.0,-0.18685992668125373,-0.11698856169501215,-0.011271534368703873,0.013873112795890208,0.11404691644223774,2020689170.0,0.23251449511786837,0.13497027553477814,0.09434340278563891,-0.0018308510365369068,-0.03897119818878947,109170.0,0.0027555800496004146,0.0028200582383361983,0.0008732543508007673,-0.007188192720865461,-0.010247778036331034,373.0,-0.1541950113378685,-0.5872980747953087,-0.9061481751732988,-0.9167358054638872,-0.9087614303011525,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.14649681528662417,0.0025,0.0,0.0,0.0,0.0,0.0,0.014499999999999999,-0.05228758169934655,-0.06088082901554415,-0.08661417322834652,0.007994438651372837,0.01104009296920383,0.0187,-0.04591836734693866,-0.04298874104401229,-0.07790927021696248,-0.05308464849354366,-0.0764671989464153,2515.0,0.0,-0.00031799030129586736,-0.05967247438869361,0.0020552425285791376,0.07366792070225991,2397.0,-0.017622950819672134,-0.02418172936003915,-0.06292148009147946,-0.08293267697958251,-0.03787425199773875,203.55,-0.024209012464045943,-0.019697553457907913,-0.008849988435365885,0.047251960435433116,0.1366798672803169,9740.0,-0.004598875830352567,-0.006973614452917887,-0.023066757940716998,0.024013681551720678,0.019144269340786835,553.0,-0.011175681716584673,-0.022363652435251402,0.016474048204397684,0.029228156431512664,-0.04181241268775515,117.05,0.004117697520803043,-0.007428387293726635,0.0545045045045045,0.1555719365332182,0.24263166136296688,68498.97,0.013920373933535846,0.009951906104258779,0.012159633302497141,0.019517085150573488,0.023376760456261803,1816.4,0.013050752928053688,0.013978206502322399,0.017468484188179145,0.019719021487417665,0.008064777208101725,2.46,0.020746887966804906,-0.0008123476848092004,-0.02342199285430735,0.06964272773389402,0.11670134291658796,94.43,-0.02819800349902224,-0.042156087071186454,-0.19412512694470752,-0.2759823653440675,-0.4405488068289817,2395.0,-0.007253886010362698,-0.008938177604899455,-0.0030802530802531702,0.02366103071339265,0.039692071714876986,615.0,0.014851485148514865,0.030910553842027566,-0.0811638591117918,0.043147875398954705,-0.15092776673293562,5.52,-0.034965034965035,-0.0014471780028945114,0.0009973705685011325,0.08672113396987902,0.28113879003558706,19270.0,-0.016334864726901488,-0.017989094430005625,-0.028411525953563443,-0.004797835035041276,0.02217587666699239,1597.57,0.0019882087305569396,0.0038455496559739455,0.02071497391939925,0.07238307760793328,0.09171781817254088,1801.25,0.001852140250956591,0.0036462796692047217,0.019112064136873608,0.06345367046741668,0.08002918851958207,81.27,0.031214312904453756,-0.006236243580337586,-0.01212507977026167,0.08760965425870038,0.11916584710333611,117.0,0.017391304347825987,-0.003916226800612876,-0.038461538461538436,-0.11816800030148111,-0.09303204426313694,2024.5,0.015652435659459174,0.004894174641623339,-0.009714531687178396,-0.04820709233417675,-0.1645155366269867,1034.7,0.006321727290410362,-0.0029294428276833706,-0.001076447048942164,0.03667140345223174,-0.01374563622715852,13.29,0.007581501137225111,0.010953902327704101,-0.013875491578244414,-0.015859302684356757,-0.003044377902942541,24.15,0.010037641154328591,0.01598653765250302,0.016927741283476516,0.031302045522483724,-0.028335194182081636,1192.25,-0.01405830059954516,-0.02494377427928851,-0.026058898010864806,-0.06166685795799243,-0.12132118115265556,332.7,-0.00923168552709952,-0.007221293864884237,0.02103760990655057,-0.008133878573167719,-0.056049708473422166,58.78,-0.013427324605572277,-0.0311521344981045,-0.04175021600560813,-0.015981786120845443,-0.05738340237872508,19.94,0.015792154865002628,0.01880237073370128,0.02162106773234962,0.02027937439238614,0.07427627325623165,38400.0,0.0026109660574411553,-0.0007806401249024209,-0.004768816089570804,0.057945473563760785,0.0983458073127712,766.5,-0.009369951534733412,-0.01982097186700771,0.015988733327810367,0.04844408982104187,0.0897297297297297,3229.5,-0.03366247755834828,-0.03694757559491857,-0.06901994133629297,0.01828520078511553,0.05371344671479261,580.2639,0.011588402427684441,-0.006374904800923842,-0.012270119888470266,0.04777456793967372,0.07415474650461906,1186.5,0.000843525938422518,0.003976984261296446,0.004891062694530879,0.010525419277912285,0.028353760049344645,1368.69,-6.575198351810307e-05,0.0010605307041922085,-0.0003210068879532235,-0.003040843550007555,0.0024832767167402015,1042.21,0.0017300871771706028,0.004551377943648793,0.004617223496751421,-0.011009241056672114,-0.00019386127287313037,185.28,0.000269934675808603,0.0030967797821426224,0.005314689867905953,0.01716316443442456,0.035072233829789745,152.42,0.000656512605041959,0.00379336687653109,0.004193472940075882,0.010183353381913784,0.0270122458284503,94.32,-0.00021199915200353914,0.0024018534656833346,0.004617277244332252,0.009271990883166437,0.014212633033417132,32520.000000000004,0.5210477081384473,0.3531957390146472,0.5215458756374867,0.6387136870218111,0.8462411884373375,2715.0,-0.01950162513542797,-0.09445667400440261,-0.3497706833993941,-0.36748180879235237,-0.26066118403137084,3756.6,0.010980138866462097,0.03671527448144918,0.10118689925866442,0.11362870545035553,0.13526745240253857,16.48,0.06735751295336789,0.03699974830103203,-0.0013331717367590645,-0.10224982295582075,-0.07988647466617049,3232.2554348239023,0.0023639267486583737,0.006591609252769137,0.028075351328899822,0.03876920257860794,0.052198098706509155,757.1337902315125,0.0017020588141594128,0.0057848398994351236,0.02362972951204756,0.03325324770448246,0.04185947482314911,1264.0654989011925,-0.003457257010804904,-0.0004964321883093037,-0.00994270838497402,-0.008039561888717905,-0.03257721130055635,599.6906052783484,-0.005092370505648147,-0.005356853397074812,-0.004957533609854625,-0.03889424674345854,-0.09102530479736826,4560.3917602961665,0.0029891974476130567,0.00810002793458775,0.03304846354215685,0.04784803504113233,0.06745362734442995,89.91626206720117,-0.018389690300365857,-0.011030806760241152,-0.03230386193634005,-0.020223318005474278,-0.07932178897803921,3984.665790357007,-0.004815707446817474,0.003972473617023242,0.018845458283761607,0.0007240690470173838,0.012483435089303274,11865.402077821976,0.003627837002161627,-0.000969804609353031,-0.004295222266366472,-0.024238610677150496,-0.060332028568972906,1154.761493309887,0.0031229425999044214,-0.003640046334309144,-0.004161285636076761,0.010261318151589371,0.00463083969568201,2465.101185563025,0.007603053811256588,0.009491344668112633,0.035896669349417154,0.039533429363195705,0.03704262397324687,2484.2731903497047,-0.0008818595187752853,0.0027436756010363883,0.021328712126124305,0.011262740062961907,-0.0009416640671816578,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.34018527283792,0.04255431066224813,0.20236590667812537,0.159927409623,-1.213821476856369,-1.5441811616872438,1.463816277381397,-0.4196914187534233,-0.3244744782951202,-0.387380185986,-2.0461747267249866,-2.6874489938461803,-6.553491664447104,4.264747636203782,4.786471628223618,0.202670217364,-0.43959894956233236,1.8552912025765895,-2.6382667979169017,-2.1851820139163314,-2.424698213254692 -2502,"20211107",2969.27001953125,-0.004676138973616184,-0.004978327707318542,-0.008244933908002516,-0.0382221905153558,-0.06109699692282111,1001.3499755859375,-7.990282938297177e-05,-0.0018023282747599012,0.00975263484856792,-0.011467338262574067,-0.011245441285003821,688027900.0,-0.1087997405261677,0.10263171491510459,-0.005634176360695964,-0.030364396785237724,-0.2711432169548914,1253704600.0,0.021087492876562308,0.018485380909291527,-0.011941779003136088,-0.023874554634667255,-0.1451442163247002,36327.95,0.00563942816220564,0.005889590230120589,0.023063339952689166,0.035872214630007004,0.042924956080491405,29611.57,-0.006135387323175423,0.004009314379709528,0.023490452793781147,0.02588817957872358,0.0334649995812204,24870.51,-0.014060548205979795,-0.008150704401949871,-0.02227437001430843,-0.020491987556394364,-0.06806934072675641,344602642.0,0.11164239281635746,0.1357027661456216,0.09197584184088559,0.11840310807877463,0.12488720449168667,73507700.0,-0.18685992668125373,-0.11698856169501215,-0.011271534368703873,0.013873112795890208,0.11404691644223774,2020689170.0,0.23251449511786837,0.13497027553477814,0.09434340278563891,-0.0018308510365369068,-0.03897119818878947,109170.0,0.0027555800496004146,0.0028200582383361983,0.0008732543508007673,-0.007188192720865461,-0.010247778036331034,373.0,-0.1541950113378685,-0.5872980747953087,-0.9061481751732988,-0.9167358054638872,-0.9087614303011525,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.1428571428571428,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.014499999999999999,-0.05228758169934655,-0.06088082901554415,-0.08661417322834652,0.007994438651372837,0.01104009296920383,0.0187,-0.04591836734693866,-0.04298874104401229,-0.07790927021696248,-0.05308464849354366,-0.0764671989464153,2515.0,0.0,-0.00031799030129586736,-0.05967247438869361,0.0020552425285791376,0.07366792070225991,2397.0,-0.017622950819672134,-0.02418172936003915,-0.06292148009147946,-0.08293267697958251,-0.03787425199773875,203.55,-0.024209012464045943,-0.019697553457907913,-0.008849988435365885,0.047251960435433116,0.1366798672803169,9740.0,-0.004598875830352567,-0.006973614452917887,-0.023066757940716998,0.024013681551720678,0.019144269340786835,553.0,-0.011175681716584673,-0.022363652435251402,0.016474048204397684,0.029228156431512664,-0.04181241268775515,117.05,0.004117697520803043,-0.007428387293726635,0.0545045045045045,0.1555719365332182,0.24263166136296688,68498.97,0.013920373933535846,0.009951906104258779,0.012159633302497141,0.019517085150573488,0.023376760456261803,1816.4,0.013050752928053688,0.013978206502322399,0.017468484188179145,0.019719021487417665,0.008064777208101725,2.46,0.020746887966804906,-0.0008123476848092004,-0.02342199285430735,0.06964272773389402,0.11670134291658796,94.43,-0.02819800349902224,-0.042156087071186454,-0.19412512694470752,-0.2759823653440675,-0.4405488068289817,2395.0,-0.007253886010362698,-0.008938177604899455,-0.0030802530802531702,0.02366103071339265,0.039692071714876986,615.0,0.014851485148514865,0.030910553842027566,-0.0811638591117918,0.043147875398954705,-0.15092776673293562,5.52,-0.034965034965035,-0.0014471780028945114,0.0009973705685011325,0.08672113396987902,0.28113879003558706,19270.0,-0.016334864726901488,-0.017989094430005625,-0.028411525953563443,-0.004797835035041276,0.02217587666699239,1598.83,0.0007886978348365936,0.002939508601481622,0.019076086038543494,0.07128367478873288,0.09146782248188345,1802.95,0.0009437890353920508,0.002938251111996193,0.017854441084747874,0.06277512644260397,0.08008064586180752,81.27,0.031214312904453756,-0.006236243580337586,-0.01212507977026167,0.08760965425870038,0.11916584710333611,117.0,0.017391304347825987,-0.003916226800612876,-0.038461538461538436,-0.11816800030148111,-0.09303204426313694,2024.5,0.015652435659459174,0.004894174641623339,-0.009714531687178396,-0.04820709233417675,-0.1645155366269867,1034.7,0.006321727290410362,-0.0029294428276833706,-0.001076447048942164,0.03667140345223174,-0.01374563622715852,13.29,0.007581501137225111,0.010953902327704101,-0.013875491578244414,-0.015859302684356757,-0.003044377902942541,24.15,0.010037641154328591,0.01598653765250302,0.016927741283476516,0.031302045522483724,-0.028335194182081636,1192.25,-0.01405830059954516,-0.02494377427928851,-0.026058898010864806,-0.06166685795799243,-0.12132118115265556,332.7,-0.00923168552709952,-0.007221293864884237,0.02103760990655057,-0.008133878573167719,-0.056049708473422166,58.78,-0.013427324605572277,-0.0311521344981045,-0.04175021600560813,-0.015981786120845443,-0.05738340237872508,19.94,0.015792154865002628,0.01880237073370128,0.02162106773234962,0.02027937439238614,0.07427627325623165,38400.0,0.0026109660574411553,-0.0007806401249024209,-0.004768816089570804,0.057945473563760785,0.0983458073127712,766.5,-0.009369951534733412,-0.01982097186700771,0.015988733327810367,0.04844408982104187,0.0897297297297297,3229.5,-0.03366247755834828,-0.03694757559491857,-0.06901994133629297,0.01828520078511553,0.05371344671479261,580.2639,0.011588402427684441,-0.006374904800923842,-0.012270119888470266,0.04777456793967372,0.07415474650461906,1186.5,0.000843525938422518,0.003976984261296446,0.004891062694530879,0.010525419277912285,0.028353760049344645,1368.69,-6.575198351810307e-05,0.0010605307041922085,-0.0003210068879532235,-0.003040843550007555,0.0024832767167402015,1042.21,0.0017300871771706028,0.004551377943648793,0.004617223496751421,-0.011009241056672114,-0.00019386127287313037,185.28,0.000269934675808603,0.0030967797821426224,0.005314689867905953,0.01716316443442456,0.035072233829789745,152.42,0.000656512605041959,0.00379336687653109,0.004193472940075882,0.010183353381913784,0.0270122458284503,94.21,-0.0011662425784563224,0.0005310110450296168,0.0033120693511112798,0.007819938167930696,0.01285192734114271,160.0,-0.995079950799508,-0.9918929874341306,-0.9921941700207343,-0.991935822588097,-0.9909147691783544,2715.0,-0.01950162513542797,-0.09445667400440261,-0.3497706833993941,-0.36748180879235237,-0.26066118403137084,3756.6,0.010980138866462097,0.03671527448144918,0.10118689925866442,0.11362870545035553,0.13526745240253857,16.48,0.06735751295336789,0.03699974830103203,-0.0013331717367590645,-0.10224982295582075,-0.07988647466617049,3232.2554348239023,0.0023639267486583737,0.006591609252769137,0.028075351328899822,0.03876920257860794,0.052198098706509155,757.1337902315125,0.0017020588141594128,0.0057848398994351236,0.02362972951204756,0.03325324770448246,0.04185947482314911,1264.0654989011925,-0.003457257010804904,-0.0004964321883093037,-0.00994270838497402,-0.008039561888717905,-0.03257721130055635,599.6906052783484,-0.005092370505648147,-0.005356853397074812,-0.004957533609854625,-0.03889424674345854,-0.09102530479736826,4560.3917602961665,0.0029891974476130567,0.00810002793458775,0.03304846354215685,0.04784803504113233,0.06745362734442995,89.91626206720117,-0.018389690300365857,-0.011030806760241152,-0.03230386193634005,-0.020223318005474278,-0.07932178897803921,3984.665790357007,-0.004815707446817474,0.003972473617023242,0.018845458283761607,0.0007240690470173838,0.012483435089303274,11865.402077821976,0.003627837002161627,-0.000969804609353031,-0.004295222266366472,-0.024238610677150496,-0.060332028568972906,1154.761493309887,0.0031229425999044214,-0.003640046334309144,-0.004161285636076761,0.010261318151589371,0.00463083969568201,2465.101185563025,0.007603053811256588,0.009491344668112633,0.035896669349417154,0.039533429363195705,0.03704262397324687,2484.2731903497047,-0.0008818595187752853,0.0027436756010363883,0.021328712126124305,0.011262740062961907,-0.0009416640671816578,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.30600948866631517,0.05056715785010102,0.19757504145658644,0.159927409623,-1.213821476856369,-1.5441811616872438,1.463816277381397,-0.4196914187534233,-0.3244744782951202,-0.387380185986,-2.0461747267249866,-2.6874489938461803,-6.553491664447104,4.264747636203782,4.786471628223618,0.202670217364,-0.43959894956233236,1.8552912025765895,-2.6382667979169017,-2.1851820139163314,-2.424698213254692 -2503,"20211108",2960.199951171875,-0.003054645855618987,-0.006770291382235838,-0.0113387855287439,-0.03955190460078439,-0.0635654905457923,1002.5,0.0011484740021985296,-0.0014383214094139118,0.008401165590569581,-0.009398117756549085,-0.010522922077488284,560205300.0,-0.18578112893387022,-0.1259788881433309,-0.18395621233785786,-0.20337242641329056,-0.4037310252092986,1254164600.0,0.00036691258849974595,0.005715676714436402,-0.008229578226534251,-0.022340921331037933,-0.1438986819064677,36432.22,0.0028702417835304583,0.005889131653338486,0.023210206022040936,0.03839296965385275,0.04528417492486336,29507.05,-0.003529701397122831,-0.0036852810999279395,0.017314310630315077,0.021419854963611096,0.029391274145406543,24763.77,-0.00429182996247357,-0.009321521357672502,-0.026589307496803993,-0.023515299365194253,-0.07121203613714078,288396073.0,-0.16310545001567345,-0.04507619915576566,-0.09068006938624895,-0.06652491014968998,-0.05690502290455757,68346700.0,-0.0702103317067464,-0.10094098599504919,-0.0717804999168501,-0.05757127171235643,0.03650913861135563,1762623681.0,-0.1277116207833192,-0.0291621968258321,-0.045366512820704585,-0.12950449932696484,-0.16035881540263042,109245.0,0.0006870019236053793,0.002358057767827715,0.0017146839296520167,-0.006302046459589983,-0.009436475034351965,16902.0,44.31367292225201,3.2009245911418205,2.5163783508264594,2.984409992063554,2.999771243312318,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.139240506329114,0.0025,0.0,0.0,0.0,0.0,0.0,0.0151,0.04137931034482767,-0.013071895424836555,-0.04581358609794617,0.047883414295627924,0.05367215211955578,0.0189,0.010695187165775444,-0.023760330578512345,-0.06180193596425909,-0.041825095057034134,-0.06474226804123706,2514.0,-0.00039761431411533543,-0.0004770992366411875,-0.05795064920465409,-0.00026179832250239343,0.07104628313070149,2433.0,0.015018773466833446,0.001152168545798693,-0.04419563936358284,-0.06848231150135287,-0.023306693607469398,199.65,-0.01915991156963892,-0.030024777729193985,-0.0267503503747486,0.025700304396408802,0.11238020949409422,9885.0,0.014887063655030897,0.007604175161053606,-0.010299988736342858,0.03857306959542761,0.034839690141324375,551.5,-0.002712477396021651,-0.01544229224314908,0.011996238273275672,0.026969988516805765,-0.04293626805882955,116.7,-0.0029901751388294873,-0.005115089514066473,0.048093762629664694,0.14792342586778728,0.23523216613713882,68972.84,0.0069179142401702975,0.012738245415209848,0.018062650164792027,0.02585405966961085,0.03008711356246918,1827.4,0.006055934816119768,0.016453260059405173,0.02154730260417992,0.02539355664101417,0.01442336382321141,2.47,0.004065040650406582,0.005700325732898914,-0.018478044903635804,0.07096401214048287,0.11929307805596467,94.36,-0.000741289844329196,-0.026634482474056753,-0.1822018841597115,-0.26965096343997796,-0.437698792039628,2390.0,-0.0020876826722338038,-0.0068976979971744345,-0.0074132524866581395,0.021523951317331314,0.0368594871016199,591.1,-0.03886178861788614,-0.015128794694924896,-0.10555942257058981,-0.00010149536504511225,-0.17695587851361927,5.43,-0.016304347826086918,-0.026183644189383015,-0.01612610980250051,0.06352418880981925,0.25425882081191853,19625.0,0.01842241826673585,0.0003568151697421751,-0.011023622047244053,0.013462046599458377,0.04032484640299416,1600.85,0.0012634238787112562,0.0026305076253403392,0.018079116166016318,0.07067090070519733,0.09172906487815147,1805.16,0.0012257688787820076,0.0026182401471637196,0.017014181442347454,0.06237522121046668,0.08043063165324305,81.93,0.0081210778885199,0.007055410787157657,-0.004955184726371575,0.09315306099757636,0.1258541299983853,120.35,0.02863247863247853,0.02504045651988762,-0.008812386756712254,-0.09119512686266606,-0.06746390474468589,2074.6,0.024746851074339382,0.028078139092341692,0.01597717895664741,-0.020188789743137536,-0.14144772236308112,1058.9,0.023388421764762857,0.021847798814969233,0.01962898947054237,0.060326138656493056,0.010455399942108867,13.6,0.02332580887885638,0.028433151845129956,0.00980100980100973,0.007009576463619105,0.02006375398462401,24.54,0.016149068322981464,0.028241012318779735,0.02923289854464617,0.047382610489475674,-0.011493635533594726,1188.5,-0.0031453134829104723,-0.020278625010304085,-0.027543391324803324,-0.062348992626731214,-0.1221993638992025,331.8,-0.0027051397655545317,-0.011499731871536745,0.01598383244534274,-0.00954731118065244,-0.0570113113170011,58.05,-0.012419190200748664,-0.030658250676285026,-0.05174948544545732,-0.026662679793539645,-0.06804128124924758,19.92,-0.0010030090270811698,0.012092267046032168,0.02166944480061561,0.019282102013491675,0.0717696484376753,38800.0,0.01041666666666674,0.008316008316008316,0.004166774502445625,0.06788402999616516,0.1080598742628105,768.0,0.001956947162426559,-0.010500547574566754,0.015537190082644647,0.05035815435113378,0.09071542694834012,3274.5,0.013934045517882021,-0.01438762303223673,-0.0570873227269455,0.031076077743986463,0.0677833454711465,582.5578,0.00395320129341159,0.0009197238938358776,-0.00847726545656935,0.05008961017222768,0.07715299563137168,1184.0,-0.0021070375052676393,0.0009299179981401284,0.0032835504713484287,0.007852567512927955,0.025812823815492214,1369.3,0.0004456816371858352,0.0006781781562323896,0.0006774468657302357,-0.0028559357549781117,0.002923270229580499,1043.86,0.0015831742163285867,0.0037424228437799023,0.007195077590473886,-0.009514772686838202,0.0013079981010326591,185.16,-0.0006476683937823857,0.001557834609892117,0.004805331177129668,0.015742286572153263,0.033939278310458176,152.02,-0.0026243275160738877,0.0003816743659601496,0.002099517803054285,0.007008386216398987,0.023966303367362052,94.04,-0.0018044793546331261,-0.0011895658084798422,0.0014482876128814048,0.005752094871241953,0.010828643369572122,26200.0,162.75,0.275063266497956,0.25442880398352963,0.3080814804952736,0.4833897153533666,2718.0,0.0011049723756906271,-0.04838596736923173,-0.32671942927209896,-0.36484691751344667,-0.25971488037549906,3803.3,0.012431453974338647,0.0326748050481136,0.10544496972110284,0.12487004975202853,0.14702334278303875,17.22,0.04490291262135915,0.07262987417466049,0.05237425899896109,-0.06344328719440906,-0.03634684798119714,3237.633421153255,0.0016638494196377085,0.005317391601834975,0.026422235159854646,0.03985343110393136,0.053173983258031576,758.5733803516688,0.0019013682109156882,0.005007065535740152,0.022601886358951218,0.03465794107065445,0.0432138889715703,1268.8229584525675,0.003763617910235162,0.00258547954481525,-0.006339822786798788,-0.004262384716585799,-0.028577761494809506,598.9849847282343,-0.0011766409943783085,-0.005599921967384347,-0.006842707595134834,-0.03873380631277579,-0.091100696873613,4567.184855434897,0.0014895858723964484,0.005896570802074397,0.030718758886739472,0.04855068087346215,0.06799842919281973,89.60722756902125,-0.0034369144254347006,-0.010197941622301365,-0.034138473804265046,-0.023068417834335553,-0.08122550751107327,3979.5736450203326,-0.0012779353663732174,0.0017533678583834256,0.016334431369939173,-0.0009153176812018993,0.01095805820366147,11897.636383654964,0.0027166635923141502,0.002372322392395043,-0.002072793497197356,-0.0204031484892363,-0.056915071765816894,1160.1480758547948,0.004664671082396543,0.0023120637537146216,-0.00032556881210132893,0.014987245591653986,0.009387979238812294,2475.4622151901503,0.004203084923168676,0.009448480770426038,0.03658355513011058,0.04363534535029645,0.04105290456113053,2486.4616854209894,0.0008809397773907879,0.0011869884033883782,0.019580268854138883,0.012472963986437602,7.991957853792364e-05,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.27353338045363995,0.058704129052935095,0.19282220342439893,0.329597670406,1.0609204587441705,-3.342351183406212,7.072910077656635,0.1928343028504642,0.4562238019773419,-0.251244687162,-0.3514260763686039,-10.944544927745499,-3.9391955416157147,2.45624219082397,2.6883930166448007,-0.101442075085,-1.5005277855049017,-1.9373711463831251,-0.12147116946770709,-0.415962377165354,-0.22523770755157801 -2504,"20211109",2962.4599609375,0.0007634652398160746,-0.0025964865973242546,-0.011344749089204575,-0.03726744525025916,-0.06237879905836885,1008.6799926757812,0.006164581222724452,0.004869535248661627,0.011132498129442725,-0.0024483593273207926,-0.004766689682570546,708773400.0,0.2652029532744513,0.04610478419618769,0.02881980780059612,0.007868824476114256,-0.24474373848029696,1245497400.0,-0.006910735640281995,0.024131179316608353,-0.019082670109169975,-0.027741419738318895,-0.1482746102422169,36319.98,-0.003080789477006851,0.001311962001292688,0.017284205948180587,0.034852450744650376,0.041507113813656016,29285.46,-0.007509730725368979,-0.008746653705151153,0.00830616383696925,0.01300677150750218,0.021227176187576635,24813.13,0.001993234471165062,-0.005065865473484421,-0.024601682501196986,-0.02037980701982045,-0.06842481731992922,258023267.0,-0.10531629534359155,-0.11850587058535234,-0.1781536387565137,-0.16321048230774782,-0.15469938001458838,65044800.0,-0.048311037694577785,-0.11723487989498804,-0.11231922378972692,-0.1045637652848076,-0.013710607013113663,1154696249.0,-0.34489916285199396,-0.3017035290261988,-0.3535359022093397,-0.4237627844569182,-0.448360309318413,109455.0,0.0019222847727584647,0.0032171139463264,0.0035206425172593647,-0.004228839502728454,-0.007416828481165427,471.0,-0.9721334753283635,-0.8768176587509153,-0.9010306678853973,-0.8885382977045042,-0.8885611533486861,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.13564668769716093,0.0025,0.0,0.0,0.0,0.0,0.0,0.0146,-0.03311258278145701,-0.0331125827814569,-0.07360406091370575,0.011197044903612952,0.02008733624454151,0.0183,-0.031746031746031744,-0.041884816753926635,-0.0854572713643178,-0.07138024357239514,-0.09237445753254792,2513.0,-0.00039777247414474193,-0.0006362841008510367,-0.05442778394446224,-0.002566680779000907,0.06918919110569033,2433.0,0.0,0.003133503751958422,-0.03963053603852529,-0.06782204455910246,-0.02327075164929282,205.9,0.031304783370899036,0.0024342745861734016,0.005493834696618238,0.05575757057825692,0.14428356076517113,10002.0,0.01183611532625184,0.01569957552247292,-0.0006719137552485543,0.0498133017985829,0.04719094849548755,554.75,0.005893019038984537,-0.0031446540880503138,0.014956776288706841,0.033342646921858954,-0.0357658867962789,119.01,0.019794344473007763,0.01193816642008061,0.06280754083427853,0.16593788065326232,0.2555452986944482,68972.4,-6.3793226435793216e-06,0.00941555687505291,0.017116162812172098,0.02467255179123895,0.02976969120870221,1830.2,0.001532231585859689,0.013332447456425811,0.021060559569304527,0.02654900347754552,0.016220738261989665,2.51,0.0161943319838056,0.021986970684038765,-0.0025829525134114517,0.08470181503889362,0.1350618028338859,91.98,-0.02522255192878331,-0.03643487188082706,-0.19075144508670527,-0.2811188847625288,-0.4486184489221743,2399.0,0.003765690376569042,-0.0019553188833880686,-0.005946091532517017,0.025732386035673294,0.040023265769874694,587.5,-0.006090340043985787,-0.023729602180198706,-0.1012765697065191,-0.009447482451062528,-0.174279690794097,4.98,-0.08287292817679548,-0.0885797950219619,-0.09339158929546698,-0.027881706087126146,0.14577142090227602,19720.0,0.004840764331210279,0.006276470888401331,-0.007099340415890443,0.018306626308492113,0.04441961093780633,1602.98,0.0013305431489520902,0.002535451922102805,0.01730809810831002,0.07010856207680649,0.09206223333600749,1807.48,0.0012852046356002234,0.002511436799204958,0.016364635742411204,0.06201637080361788,0.08084178025431221,84.15,0.02709630172098132,0.03373298609404962,0.019833118217019274,0.11857963205841737,0.15342704214155,122.25,0.01578728707935184,0.033389687235841015,0.008850652967754113,-0.07578907578907579,-0.05307798067427061,2019.0,-0.0268003470548539,-4.952701698768269e-05,-0.010485714775815502,-0.04208530296009405,-0.16199726061511643,1060.2,0.0012276891113418564,0.018776545653719667,0.018404672250826204,0.060924965393018615,0.01285010178337842,13.79,0.013970588235294068,0.030796830617431548,0.023604513064132915,0.02077575996841685,0.03398504133315838,24.31,-0.009372453137734382,0.011736307641085464,0.015709868805882765,0.037175038398088445,-0.019527442610829282,1212.0,0.019772822885990804,0.004392143863429121,-0.008872715378010265,-0.04174257373555024,-0.1030693234167731,342.5,0.03224834237492469,0.017165597529104293,0.04403225068967109,0.023253497983369176,-0.02524866831417838,58.47,0.007235142118863003,-0.012030685005575914,-0.04459223189921402,-0.018298125974160362,-0.060382012751614034,19.9,-0.0010040160642571516,0.007390908170497035,0.0210888193339831,0.01837162888286148,0.06932235949471366,38600.0,-0.005154639175257714,0.0020768431983384517,-0.0021005008886734178,0.06116692623102926,0.10074397650415401,778.5,0.013671875,0.006399069226294518,0.026401661228122153,0.06428184899319311,0.10427816178230631,3338.0,0.01939227362956175,0.008154636061612708,-0.04004601337263647,0.04924834777962017,0.08739972581542754,586.55,0.006852882237607938,0.01000148568627024,-0.0022816121087956276,0.055192659656139176,0.08313068477221996,1176.0,-0.006756756756756799,-0.005749070003381762,-0.002629123908065356,0.0006168769011507536,0.01853970334453736,1363.16,-0.004484042941648947,-0.0035278138811362103,-0.003118272020967816,-0.007521709279493027,-0.0015426784301034724,1042.05,-0.0017339489969918631,0.0007010333038834915,0.006098576516063492,-0.011257241853186994,-0.0005022826524488933,184.05,-0.005994815294879996,-0.004607846318590236,-0.0008333174993959691,0.008991657065271719,0.027325098669445103,150.97,-0.006906985922904951,-0.006266373533786895,-0.0039059922671910163,-0.0003575590634599113,0.016577661036408342,93.96,-0.0008507018290090373,-0.002272389406842601,0.0006016815134686215,0.004660114587138775,0.009768836444530304,21810.0,-0.167557251908397,0.06838444204957383,-0.0061517429938482415,0.09207440727048155,0.2322323971844913,2805.0,0.03200883002207511,0.009065400388517109,-0.2822966507177034,-0.3425678526226973,-0.2360261557771266,3800.6,-0.0007099098151606142,0.01802694666916671,0.0947563687479116,0.12142914399778482,0.14409710245452878,17.78,0.03252032520325221,0.0838819800048769,0.0935145607183494,-0.03443906412635189,-0.003665740502930337,3227.797448117132,-0.0030380131894670592,0.0002674523609953461,0.02002047112539196,0.03598628339994314,0.049228427528741125,756.8099464148157,-0.0023246715249031213,0.0007391773757987607,0.017242203720136295,0.0316034776866565,0.04019806608101506,1272.9547990905903,0.0032564359042350777,0.004421934101812575,-0.0038578384659909704,-0.0012442136114896307,-0.024963143187641812,603.1705455428709,0.006987755822519759,0.003910053683856551,-0.002058144840309417,-0.03109290098076578,-0.08369096524693176,4553.23507222883,-0.0030543504691882273,0.0004530298633924623,0.023827592909870354,0.044429201436016585,0.06370810196079235,89.64845757471261,0.00046011919808153223,-0.007457300894841423,-0.0329919806749579,-0.02255262818287107,-0.07935801410494181,3958.5953873939234,-0.005271483705964197,-0.0038442108013977405,0.009598804141565775,-0.006586186478611644,0.005466810252265253,11857.766436405707,-0.0033510813378051507,0.00032056722505569013,-0.005998164144046747,-0.022456553928122736,-0.05909023016201054,1155.053554458235,-0.004391268237725621,-0.0010838152158636483,-0.005502760153551223,0.010534112392010186,0.005014571238937782,2472.3473337445157,-0.0012583029652082356,0.004959572803967305,0.031456885306890836,0.04193073096483291,0.03940131153072213,2482.1298874950785,-0.001742153499211252,-0.0011241480109972501,0.015043543787611302,0.01094302576850148,-0.00146127241232763,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.24263322884012561,0.06696813092161924,0.18810694161371533,-0.231856745802,-1.7034538366621272,-4.789287899310976,7.111572426127616,-1.9306219111606993,-2.0453456949711195,0.251417163138,-2.0006864860624445,-3.847183084119154,1.3108427786359709,-5.985988309002245,-4.784548738795449,-0.010805098359,-0.893485042079963,-1.8638750469977268,-0.838378166815384,-0.9361788330817662,-0.9157237030776635 -2505,"20211110",2930.169921875,-0.010899738557911709,-0.01043342640873357,-0.021888419811741056,-0.0461438037017563,-0.07209850941067608,987.75,-0.02074988383606091,-0.012587687296785721,-0.01154671343537561,-0.022110708971200266,-0.02561995786924509,570931700.0,-0.19447922283765162,-0.13494206085148486,-0.16022024895152687,-0.185061747034159,-0.39054098470419674,1476502800.0,0.18547240644581042,0.14321414841934388,0.1436208639362675,0.15578715392386244,0.009595276625603999,36079.94,-0.006609034476340647,-0.004879738082146257,0.008157750572779454,0.027653578105302667,0.034161107314942374,29106.78,-0.0061013212700090635,-0.012024895517966483,0.0006448530490512638,0.006170826722825318,0.014789933331193161,24996.14,0.007375530616250181,0.0025023113251967377,-0.016771898809103236,-0.01216550595534227,-0.06061407945555908,283523181.0,0.09882796344873812,-0.04508025505199886,-0.09173492860256027,-0.079186903608647,-0.07051754988510883,63890400.0,-0.017747767692421257,-0.11555543988832451,-0.12662617695066225,-0.12208176575197693,-0.02989539048446299,1688052647.0,0.46190190577123813,0.021137908343621392,-0.043520220785056685,-0.1578291109297819,-0.19301401504511717,109370.0,-0.0007765748481111112,0.0013550383622347173,0.002732140237641234,-0.0048180382986273695,-0.008059085347096873,402.0,-0.14649681528662417,-0.8918715369304427,-0.9155346843581582,-0.9044896213639135,-0.9049156481169396,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.13207547169811296,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.015600000000000001,0.06849315068493156,0.038615179760319585,-0.010152284263959532,0.07672840216265975,0.09040074557315947,0.0192,0.04918032786885229,0.01372756071805692,-0.03735271997994494,-0.025710419485791558,-0.046081232145075424,2513.0,0.0,-0.00039777247414474193,-0.05049779910452845,-0.004298987657745057,0.06775439099653191,2473.0,0.016440608302507265,0.015522339027595367,-0.021349848631749713,-0.05168501984444007,-0.007269187409887801,204.0,-0.00922778047595918,-0.0016638935108153063,-0.0026522605326521065,0.04378080603073364,0.1309013718184735,9791.0,-0.021095780843831236,-0.005040343068512088,-0.022388413640232807,0.02692294581760435,0.025363548854700158,569.25,0.02613789995493465,0.02098466505246166,0.036083177867771044,0.05999006889702696,-0.009267719618848758,118.76,-0.002100663809763925,0.009709398221360965,0.053602796359055516,0.1589695879457793,0.24894834258791843,69195.62,0.003236367010572394,0.008099514228447902,0.01926667796523618,0.02667676869769431,0.03290089646396366,1847.6,0.009507157687684398,0.013538718100629676,0.029220480796815718,0.03570247377950664,0.0260202610679936,2.45,-0.02390438247011939,-0.004065040650406471,-0.025069637883008422,0.0556552962298027,0.10601158678805223,92.19,0.0022831050228309113,-0.019526513942951906,-0.17801990085238417,-0.2723546327307552,-0.44411224683611095,2350.0,-0.020425177157148866,-0.016448332147490974,-0.02665313645494638,0.005279499784328401,0.01823801494137922,586.5,-0.0017021276595744483,-0.01794983423194141,-0.0908597691884393,-0.014741086052664665,-0.1672336372295551,4.88,-0.0200803212851407,-0.08028646814926488,-0.10581768208886844,-0.05061444181446795,0.11853917561217875,19635.0,-0.004310344827586188,0.003423957481602624,-0.012373623057190253,0.013803946271230494,0.03885911558972066,1604.51,0.0009544722953498397,0.0022249317279512404,0.0162703585331343,0.06912760308793486,0.09198916320655792,1809.11,0.0009018080421359098,0.0021715165716629237,0.015421513222829919,0.061234928989867043,0.08084258774665476,81.34,-0.033392751039809876,-0.001963190184049002,-0.014759231332933664,0.0776459781485439,0.11265380380140755,122.55,0.0024539877300613355,0.026124089424767627,0.011681182152144087,-0.07204785522280699,-0.05103601365434374,2035.8,0.008320950965824636,0.0031338694418165947,-0.0004615218437306057,-0.030603741780035998,-0.15285834366703566,1075.8,0.014714204867006142,0.023051466392787878,0.030741150601457434,0.0750582098352135,0.02850669107752757,13.89,0.007251631617114063,0.024940968122786344,0.0306830408488854,0.02762022194821201,0.04102778697278775,24.77,0.018922254216371837,0.017833662064431266,0.03143868415573592,0.05595975672142317,-6.728116800103212e-05,1216.75,0.003919141914191515,0.010799584631360437,-0.0058622873133565845,-0.03605310587505206,-0.09783216502361858,342.4,-0.00029197080291976096,0.015903156895323844,0.03886647046330283,0.023857106547123585,-0.02422574279057943,59.14,0.011458867795450578,0.005713897013808644,-0.033288926303400745,-0.006103316630207356,-0.0488061825989754,19.6,-0.015075376884421954,-0.010001010203050886,0.006366810433354075,0.003378724275622025,0.05182190580111978,38750.0,0.0038860103626943143,0.004666839512574628,0.0005486879901881458,0.06398119338876418,0.10360527670469644,803.0,0.031470777135516936,0.03220001285429652,0.05285585511759394,0.09606492671857314,0.13729979817531612,3305.0,-0.009886159376872428,0.0021832736976166167,-0.04809907834101379,0.037283082033242154,0.07559980418984891,579.2058,-0.0125210127013895,-0.0021242893437072308,-0.014774676785287766,0.03999193703091408,0.0683718323574265,1179.0,0.0025510204081633514,-0.0027068177973270657,0.0004879394106540591,0.0027713003848635065,0.02083593388665883,1363.93,0.0005648639924880072,-0.0020793519328753396,-0.0020399233784877957,-0.00713651190514597,-0.0008553722529743846,1041.57,-0.00046063048798039574,-0.00043185351528762794,0.0060450405505974025,-0.011708779687070181,-0.0009517417305298093,184.52,0.0025536538983972346,-0.0017744308837531753,0.0018568993039340675,0.010922624863261898,0.02956971998181035,151.35,0.0025170563688150516,-0.0030695051904936488,-0.0007625498875981629,0.0017771864854401187,0.018859732040227062,94.84,0.00936568752660727,0.006003776226743307,0.009489241446111407,0.013637723910905786,0.01894769262174356,28370.0,0.300779458963778,0.30066018705299835,0.27045968518394115,0.40767265119125407,0.5955980915064538,2861.0,0.019964349376114132,0.03151139313527551,-0.24532781155616523,-0.32748549466995236,-0.22083934747678313,3693.0,-0.02831131926537911,-0.01621264511729248,0.05615374715799404,0.08734750120595569,0.1099217224173834,18.73,0.053430821147356644,0.09340338587273767,0.1516232169208067,0.016397297566181468,0.05026565048153531,3201.5700789486345,-0.008125469330114377,-0.00719668980669419,0.009140355777660147,0.02688969772590255,0.040049165205920945,751.4585395231741,-0.0070710049689390875,-0.005960663471611505,0.007697189524442649,0.023691934532603653,0.03233513758564266,1274.390378161499,0.001127753375009366,0.003664916203504287,-0.00328671420602622,-0.0002850688521662814,-0.023380036773579915,595.1755787069424,-0.013254902605916885,-0.007968547475919574,-0.016220665642219023,-0.04263753074750376,-0.09468660916870875,4510.914130666377,-0.009294697262739127,-0.008090042372590367,0.011311783763670924,0.03379959995989745,0.05291013891464802,90.76088800634196,0.01240880726477922,0.005029155936728147,-0.02055300428807416,-0.01040707372855787,-0.06649964127670938,3906.355441579632,-0.013196586339853877,-0.015194806229121616,-0.004521488188347522,-0.019859103130344224,-0.0078478866090822,11779.507879425017,-0.006599772174667007,-0.005492566647397279,-0.012779495499613436,-0.027533155279862664,-0.06416452339119583,1159.0625590090112,0.0034708386769619626,0.0026159417387761064,-0.0028443105606179575,0.013973169640506766,0.008520954197767328,2457.3625893886096,-0.00606093818266662,-0.0024325111323940662,0.02223004364364889,0.03522195866866129,0.03280217647085726,2470.223564970227,-0.004796816872813636,-0.004708985211444361,0.008102480815551205,0.006465281701526937,-0.0060284318155120475,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.21319703739976736,0.07536216157560638,0.18342881215936968,0.698645950979,-4.013265577252717,15.764875095203223,13.704794250196672,2.0213163607171913,2.1694196554042087,-0.40673042598,-2.617751234257425,3.8002479462463334,-9.821230904392943,7.286938865751619,4.918650103609712,-0.255734983217,22.66799215705316,-7.512548956736859,2.286782823405779,0.5852894645788629,1.0621182435035603 -2506,"20211111",2924.919921875,-0.0017917049659156303,-0.008301349552667925,-0.022601435023997918,-0.046322831122991515,-0.07315413833930995,992.6500244140625,0.004960794142305769,-0.005944379482389461,-0.0071012539652419715,-0.01629756795672399,-0.020975792282521333,572859000.0,0.0033757102644678127,-0.07627144799177943,-0.15463047332844226,-0.1814298888424688,-0.3873211862826986,1108639900.0,-0.24914473579054508,-0.12547268803407763,-0.1385445569732029,-0.12990433765717135,-0.24058238095080364,35921.23,-0.00439884323532691,-0.008146450445578823,0.002310536869590152,0.022666776224413265,0.02923653230395784,29277.86,0.005877668364552946,-0.0027210537703441506,0.0045619814498258915,0.011062650010363662,0.020388874994277773,25247.99,0.010075555665794989,0.012417923461367275,-0.007422476275901757,-0.0014603634785117503,-0.0501539634897894,270315654.0,-0.04658358781605232,-0.06456161444926212,-0.12447802517249473,-0.12109466943919134,-0.11426406668359612,60567700.0,-0.052006248200042626,-0.08606661147951167,-0.17013808607284142,-0.16838267767467563,-0.07940186816167838,2001862537.0,0.18590053489013014,0.16010669026867874,0.12896117422056563,-0.006766729818034722,-0.04275033855697874,109295.0,-0.0006857456340860768,-0.000109782539087111,0.002067489078064977,-0.005290042206573253,-0.008602932450237022,585.0,0.455223880597015,-0.8438584316446912,-0.8775215384132236,-0.8607148384331809,-0.8616748768472906,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.12852664576802497,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.015600000000000001,0.06849315068493156,0.038615179760319585,-0.010152284263959532,0.07672840216265975,0.09040074557315947,0.0192,0.04918032786885229,0.01372756071805692,-0.03735271997994494,-0.025710419485791558,-0.046081232145075424,2512.0,-0.00039793076004779326,-0.0005570144028009816,-0.04689634238882978,-0.006414270928783772,0.06589534466389324,2485.0,0.0048524059846339895,0.016692578348743936,-0.014670896114195031,-0.04619951126520905,-0.002772306364934529,210.9,0.03382352941176481,0.02978515625,0.030665852168601182,0.07622174216264943,0.16581868267279654,9850.0,0.006025942191808742,-0.0003653487050419013,-0.01590290908091818,0.0322026260911481,0.03168728877468374,569.5,0.0004391743522178526,0.01769120800571833,0.03158609758858821,0.060200591068810594,-0.0075695692424985195,118.6,-0.001347254968002809,0.004880363315935776,0.04690782620976974,0.15293946095705624,0.24336578909434015,70797.58,0.023151176331681178,0.021794672809729354,0.041055615305155335,0.048817312506602484,0.05642301351510759,1863.2,0.008443386014288956,0.014284469993903093,0.03599170405956165,0.043651660533140735,0.03478534535424038,2.45,0.0,-0.007293354943273989,-0.022931206380857327,0.05240549828178698,0.10430830484919063,93.63,0.015619915392125039,0.0033434064167683353,-0.15416997904169982,-0.2545204105193596,-0.43216029862679584,2386.0,0.015319148936170146,0.0008389261744965459,-0.012887077756862486,0.020985255050189888,0.03323030621248124,550.0,-0.06223358908780907,-0.06146547899389099,-0.13251263771361887,-0.07817366649440616,-0.21075761290052553,5.15,0.05532786885245922,-0.008089368258859753,-0.05165270232943564,-0.0022924671466855173,0.1755083407832918,19850.0,0.010949834479246245,0.011722731906218087,-0.002963483851524451,0.024569891409355726,0.04893811529335901,1605.64,0.0007042648534443252,0.0019206745199249475,0.015102241059281152,0.06786888338675934,0.09164818611041015,1810.15,0.0005748683054098702,0.0017598521281483315,0.014255837441149444,0.060100056953694914,0.08049584083366779,81.59,0.0030735185640520246,-0.0056790484547138975,-0.011898634533288988,0.07706253272726471,0.11410000819291599,127.45,0.039983680130559085,0.04535761154855633,0.050246183638573694,-0.034323382330656016,-0.013754812249714754,2059.5,0.011641615089891033,0.008234280455088339,0.013518501203230171,-0.016492866250352067,-0.1409995950734516,1093.3,0.016266964119724836,0.02697777527287748,0.04536479722332443,0.09077485620787873,0.045925668452182045,14.06,0.01223902087832962,0.024333381902958084,0.04256265757081423,0.03921061384382285,0.053170372404838906,25.3,0.021396851029471087,0.02787031770537096,0.049487700667855794,0.07710756174920008,0.022218780408146843,1221.5,0.00390384220258877,0.012684463604708984,-0.002602704771625386,-0.030539526116503346,-0.09262128019140503,344.5,0.006133177570093462,0.016884113584036742,0.04043973301923831,0.030809586977987413,-0.01694076913564968,59.14,0.0,0.007221200354247781,-0.03226070379552126,-0.00532600773672709,-0.04804190504295802,20.12,0.026530612244897833,0.01125854443104135,0.03166260735803106,0.030042918454935785,0.07814111752649144,39150.0,0.010322580645161228,0.010583376355188356,0.009215698910872039,0.07365776781568023,0.11320393028755871,812.5,0.011830635118306398,0.03410971108565608,0.059218459733402895,0.10713677397376942,0.14871770704163945,3315.0,0.00302571860816947,0.006864293524480702,-0.0419490484516567,0.03872365981669579,0.07787789740650863,582.5661,0.005801564832396355,0.0005794629986648481,-0.008776361728047188,0.04379919338497906,0.07344283834703802,1183.0,0.003392705682782049,0.0011001100110010764,0.004031402503713144,0.005802707930367523,0.023900385369100885,1355.72,-0.0060193704955533445,-0.006186957541637339,-0.007252725767588286,-0.013081793543474385,-0.006732074380556896,1037.76,-0.0036579394567815005,-0.003581407406696213,0.0027674278381595308,-0.015173909928308471,-0.00462155521487595,184.91,0.002113592022544797,0.0006818772188068589,0.003827257674873241,0.012475018023526463,0.03130703707680138,151.83,0.0031714568880081284,0.0007382116821998963,0.002641484514297021,0.004606292656729405,0.021721880301139862,95.18,0.00358498523829609,0.00777163670245451,0.012327033322342862,0.016737317934264917,0.0222903255833935,18190.0,-0.3588297497356362,-0.039902881874802065,-0.17152486791765353,-0.09762127212746075,0.02008103447470111,2844.0,-0.005941978329255471,0.019866599727461853,-0.2272054128228469,-0.32934545940464865,-0.22542515597941915,3764.5,0.019360953154616833,0.0002391327452440084,0.06936453129904563,0.10538524782710823,0.12959596952236363,17.66,-0.057127602776294695,0.004893592807556635,0.08316977428851802,-0.03826604705198966,-0.009390966161670566,3201.9944629507672,0.0001325549626176592,-0.0056690335498106315,0.007410094267133793,0.026264502120415312,0.039535968726189585,752.0213879525244,0.0007490079621790269,-0.00420818780415344,0.006738174694189469,0.023711622908995533,0.03259879906207375,1281.3967248768809,0.00549780258502075,0.007129188956109367,0.0016161420967766293,0.0045678130089126245,-0.017553281576563884,594.3982102419262,-0.001306116199702001,-0.006494866578101388,-0.01740240606738097,-0.042985737101284616,-0.09475202914558345,4514.209229266499,0.0007304724729122469,-0.005940689131531451,0.009839791369433915,0.033635331992213136,0.05277092890191337,92.43730467563532,0.01847069487879205,0.021699892675471455,-0.003009581889012458,0.0070959629388200884,-0.04792680639050362,3918.7034332162298,0.003161000533941305,-0.00781736694810109,-0.0020956542389758415,-0.017175144642095463,-0.004861236565436022,11822.332105215075,0.0036354851347277783,-0.0018740189106299932,-0.009629117787538388,-0.02284750420190884,-0.059641595153676064,1159.1640744784227,8.758411582054926e-05,0.0013183077269345311,-0.0029383663717263975,0.013592212544777382,0.008657693661944466,2450.905270175131,-0.0026277437612839405,-0.005409567167373175,0.017405475148272842,0.031716884745826235,0.02985038989714428,2463.1763709995776,-0.0028528567497226875,-0.005682330060493013,0.0040107559087243505,0.003746987115905709,-0.008661867729176875,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.18512317627361874,0.08388931422946522,0.17878737815959034,0.031797761931,-0.9544865866803602,-0.8390983997051131,-0.5109335742126824,-0.8420230013847753,-0.8601891854615455,-0.267012238263,-0.34351545591986343,0.25836346705188573,-54.1562808939859,4.4384210367682915,2.346954997375588,0.252782378491,-1.988454435568971,13.449588959440112,-5.575941681701809,-2.928235241366936,-3.109100266626406 -2507,"20211112",2968.800048828125,0.015002163520769551,0.006608355225040441,-0.007170966461743311,-0.030753723028923652,-0.058768556266331484,1009.0700073242188,0.01654156299431775,0.008938840348514221,0.008388335824447202,0.0007185113138041821,-0.005091440789445345,665733100.0,0.16212383850127177,0.0812612625781528,-0.003453340755443013,-0.04922850819432889,-0.28730203364708695,856017600.0,-0.22786686641893372,-0.27954620019521537,-0.3214224763037634,-0.3261120136489112,-0.4113582492630431,36100.31,0.0049853526730569975,-0.0019470435990022184,0.006176603130411573,0.02717724518626019,0.033926268806678594,29609.97,0.011343383703590337,0.008602457763324356,0.01411461633643718,0.021246918227947553,0.031510650155040176,25327.97,0.0031677769200637584,0.01191260018058471,-0.004272359901873135,0.002266644318422495,-0.04621143338703648,293177797.0,0.0845757271608103,0.05199593986080919,-0.045065662395520234,-0.044592911292662074,-0.03943697677540059,68404400.0,0.1293874457838089,0.04833044192561631,-0.06510285564688367,-0.06481259003932249,0.038188643285770985,1632112190.0,-0.1847031652603427,-0.009562208157162022,-0.060672755280133384,-0.1901117257494701,-0.21695591706247885,109085.0,-0.001921405370785445,-0.0018757434348979363,0.00025674647202844625,-0.006963288547480406,-0.01035445250529965,320.0,-0.45299145299145294,-0.9143468950749465,-0.9321983621666861,-0.9235845226818649,-0.92431245552864,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.12499999999999978,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0158,0.012820512820512775,0.04497354497354511,0.0006333122229258414,0.0865329512893982,0.10470197517916469,0.0195,0.015625,0.030655391120507414,-0.02059266700150686,-0.010738141540542978,-0.029649595687331387,2462.0,-0.019904458598726138,-0.016301742048905332,-0.05836456819398761,-0.02755011355781578,0.04345430560877883,2470.0,-0.006036217303822977,0.004555067512607591,-0.01795121563326252,-0.05091866206428397,-0.009090027714722226,219.7,0.041725936462778446,0.0560976782194873,0.06941199376947038,0.11718491774935802,0.21060449866950148,9854.5,0.00045685279187823724,-0.0022275097453551274,-0.01199600968503578,0.03140241562410595,0.03217078029907938,577.25,0.013608428446005183,0.02267694215608107,0.040769872213833214,0.07372043277428153,0.006564392439505573,117.6,-0.00843170320404718,-0.004520290517547987,0.033269339753192684,0.1386301582076257,0.2291344583560153,70184.42,-0.00866074800861838,0.008040954276889556,0.030283857769301648,0.03856204784869077,0.04700674208694822,1867.9,0.002522541863460681,0.01117330532789107,0.03570547350852937,0.04542838460167964,0.03754017234938867,2.4,-0.020408163265306256,-0.022801302931596323,-0.03961584633853554,0.027763899793019853,0.08027006751687926,93.4,-0.00245647762469281,0.0030930492310337065,-0.144739553048582,-0.2496826816480202,-0.4302840040339633,2392.0,0.0025146689019279744,0.003608290677183712,-0.010200070345312784,0.02437092048492029,0.03490049033746745,540.1,-0.017999999999999905,-0.05418184365368439,-0.13310059788933026,-0.09693348641749622,-0.21693996201412147,4.79,-0.06990291262135928,-0.050733254062623856,-0.11288082229836094,-0.07490262980010953,0.08956497014501008,19950.0,0.005037783375314797,0.009819801579266985,0.0018329274110528981,0.028907398334149903,0.05275285637267291,1575.39,-0.01883983956553148,-0.014071197103150745,-0.004777150538992858,0.046137289180815166,0.07018736436327289,1768.21,-0.02316935060630343,-0.017673117328566024,-0.009659711771271895,0.03426280823010863,0.05474540288815599,80.79,-0.009805123176859887,-0.01427525622254755,-0.020703532206841402,0.06246013637469505,0.10133139455627771,129.85,0.01883091408395443,0.043055667121857155,0.06652977412731009,-0.015728633693386507,0.0039527983686249435,2114.6,0.026754066521000208,0.02615616052797587,0.039733699152812996,0.011280823397286976,-0.11598191078089448,1088.1,-0.0047562425683710385,0.011941297918642846,0.0388333293553238,0.08346997165446313,0.04183888089212018,14.12,0.00426742532005675,0.016412323639504844,0.04600340765982658,0.042463916130381696,0.057057656556078085,25.34,0.0015810276679841806,0.01963624657975216,0.04678302179076743,0.0771901236317265,0.024766539390896236,1244.25,0.018624641833810962,0.022727272727272707,0.014875460078914271,-0.011453919491525522,-0.07418861291057643,362.1,0.051088534107402106,0.05060059188765731,0.08613164959431296,0.08289969495783245,0.033877253843847654,58.97,-0.002874535001690881,0.003676345440310369,-0.03320736775663791,-0.00773185034368451,-0.0497943530681878,20.01,-0.005467196819085474,0.0050226017076844265,0.025470199354276746,0.024219209868538982,0.07082653252347937,39250.0,0.0025542784163474774,0.008738113595476715,0.011402435096308672,0.07479623369493038,0.11413206746483628,817.0,0.005538461538461492,0.026639859261121,0.05935362572530711,0.1110103803091429,0.1528997415853548,3270.0,-0.013574660633484115,-0.009241024087259464,-0.04772998631293868,0.02316994946729456,0.06227031855927567,579.6247,-0.005049040786959669,-0.004253867473967721,-0.012764735033667596,0.03607782295506112,0.06692353304384602,1179.5,-0.00295857988165682,-0.0006777937812419976,0.0012308475871143365,0.002599647241328107,0.02052514432925001,1349.82,-0.0043519310772136555,-0.007766913214337756,-0.010729881883719039,-0.017190060500625215,-0.01087069824803688,1033.97,-0.003652096823928419,-0.005647011757555553,-0.000787120410094988,-0.01846786362003172,-0.008215075856002785,185.03,0.0006489643610405604,0.0016023038531076672,0.004189777377373138,0.012628439300031546,0.03153475847881637,151.37,-0.003029704274517653,-0.0009108429917892291,-0.00012550449504244998,0.0013594461662624902,0.018313428894820127,95.11,-0.000735448623660484,0.005114873290638977,0.01073863304268352,0.015432741326756538,0.021239585784679882,13250.0,-0.27157778999450244,-0.38554999072528284,-0.37869267560723996,-0.33194961471559536,-0.25577128306903074,2807.0,-0.013009845288326272,0.0,-0.21543965565431278,-0.33539058923807874,-0.23537383463971717,3794.5,0.007969185814849178,0.006183740898074275,0.07058617732033201,0.11115666298672577,0.1367224975641126,16.29,-0.07757644394110996,-0.0710538321167884,-0.0008280430582390252,-0.10852076834674129,-0.08514840364293275,3223.8154474358316,0.0068148101870717515,0.0016321809039028246,0.012454167461646515,0.032465235263676506,0.045928296947153946,756.8312218959948,0.006395873868116686,0.0022410799907865986,0.01156032051169431,0.029459266591585376,0.038660278767803424,1285.4790663606618,0.0031858529091941534,0.006948315782993042,0.00473616804937893,0.006916989731634127,-0.013948938245626041,601.413103327328,0.011801672623722448,0.004651664412777645,-0.005649426840031224,-0.031154464991538844,-0.08294212974442627,4549.322826481535,0.007778460286552047,0.0022801640718839167,0.015430606050389262,0.04075305916912697,0.059982659868386135,93.05898413948593,0.006725417471139972,0.021474824421049865,0.0034896485854762904,0.012729687288821845,-0.04025997388898106,3970.3811476575356,0.013187452258639487,0.005994680602575686,0.010427570940598763,-0.004996895862060202,0.008133293199722225,11780.42279665331,-0.003544927361943895,-0.003983106463406383,-0.01293169885843748,-0.02530776318720973,-0.0617963042001024,1153.576905584762,-0.004819998321786034,-0.0033040650391275017,-0.007205796460552638,0.008333422184387596,0.003881194414194322,2456.071424940202,0.0021078557494398353,-0.002582141360349288,0.017667660982586764,0.03312075746502385,0.03181247441677737,2460.9040084497938,-0.0009225334314414413,-0.004721828717620502,0.002392617935076835,0.0030162630960681724,-0.00931306357306827,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.15831920986499903,0.09255278099332997,0.17418220953998365,-1.219929031505,-39.36524828861233,14.570472101421142,-105.08821889348232,-9.213635818461004,-6.774400768975559,0.533399925931,-2.997660966407147,-20.026857660164676,23.696940525158222,-14.43693744955125,-8.300761021605656,0.64889485041,1.5670098298924864,5.079265896970802,-31.249132637014267,-8.341963665045903,-6.844656173502204 -2508,"20211113",2968.800048828125,0.015002163520769551,0.006608355225040441,-0.007170966461743311,-0.030753723028923652,-0.058768556266331484,1009.0700073242188,0.01654156299431775,0.008938840348514221,0.008388335824447202,0.0007185113138041821,-0.005091440789445345,665733100.0,0.16212383850127177,0.0812612625781528,-0.003453340755443013,-0.04922850819432889,-0.28730203364708695,856017600.0,-0.22786686641893372,-0.27954620019521537,-0.3214224763037634,-0.3261120136489112,-0.4113582492630431,36100.31,0.0049853526730569975,-0.0019470435990022184,0.006176603130411573,0.02717724518626019,0.033926268806678594,29609.97,0.011343383703590337,0.008602457763324356,0.01411461633643718,0.021246918227947553,0.031510650155040176,25327.97,0.0031677769200637584,0.01191260018058471,-0.004272359901873135,0.002266644318422495,-0.04621143338703648,293177797.0,0.0845757271608103,0.05199593986080919,-0.045065662395520234,-0.044592911292662074,-0.03943697677540059,68404400.0,0.1293874457838089,0.04833044192561631,-0.06510285564688367,-0.06481259003932249,0.038188643285770985,1632112190.0,-0.1847031652603427,-0.009562208157162022,-0.060672755280133384,-0.1901117257494701,-0.21695591706247885,109085.0,-0.001921405370785445,-0.0018757434348979363,0.00025674647202844625,-0.006963288547480406,-0.01035445250529965,320.0,-0.45299145299145294,-0.9143468950749465,-0.9321983621666861,-0.9235845226818649,-0.92431245552864,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.12149532710280364,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0158,0.012820512820512775,0.04497354497354511,0.0006333122229258414,0.0865329512893982,0.10470197517916469,0.0195,0.015625,0.030655391120507414,-0.02059266700150686,-0.010738141540542978,-0.029649595687331387,2462.0,-0.019904458598726138,-0.016301742048905332,-0.05836456819398761,-0.02755011355781578,0.04345430560877883,2470.0,-0.006036217303822977,0.004555067512607591,-0.01795121563326252,-0.05091866206428397,-0.009090027714722226,219.7,0.041725936462778446,0.0560976782194873,0.06941199376947038,0.11718491774935802,0.21060449866950148,9854.5,0.00045685279187823724,-0.0022275097453551274,-0.01199600968503578,0.03140241562410595,0.03217078029907938,577.25,0.013608428446005183,0.02267694215608107,0.040769872213833214,0.07372043277428153,0.006564392439505573,117.6,-0.00843170320404718,-0.004520290517547987,0.033269339753192684,0.1386301582076257,0.2291344583560153,70184.42,-0.00866074800861838,0.008040954276889556,0.030283857769301648,0.03856204784869077,0.04700674208694822,1867.9,0.002522541863460681,0.01117330532789107,0.03570547350852937,0.04542838460167964,0.03754017234938867,2.4,-0.020408163265306256,-0.022801302931596323,-0.03961584633853554,0.027763899793019853,0.08027006751687926,93.4,-0.00245647762469281,0.0030930492310337065,-0.144739553048582,-0.2496826816480202,-0.4302840040339633,2392.0,0.0025146689019279744,0.003608290677183712,-0.010200070345312784,0.02437092048492029,0.03490049033746745,540.1,-0.017999999999999905,-0.05418184365368439,-0.13310059788933026,-0.09693348641749622,-0.21693996201412147,4.79,-0.06990291262135928,-0.050733254062623856,-0.11288082229836094,-0.07490262980010953,0.08956497014501008,19950.0,0.005037783375314797,0.009819801579266985,0.0018329274110528981,0.028907398334149903,0.05275285637267291,1562.39,-0.008251924920178455,-0.017477244743054565,-0.013268914993052938,0.03605744815286416,0.060558775638692275,1751.17,-0.00963686439959055,-0.02126843816090107,-0.019085092969214568,0.023204404824739955,0.04397016717103108,80.79,-0.009805123176859887,-0.01427525622254755,-0.020703532206841402,0.06246013637469505,0.10133139455627771,129.85,0.01883091408395443,0.043055667121857155,0.06652977412731009,-0.015728633693386507,0.0039527983686249435,2114.6,0.026754066521000208,0.02615616052797587,0.039733699152812996,0.011280823397286976,-0.11598191078089448,1088.1,-0.0047562425683710385,0.011941297918642846,0.0388333293553238,0.08346997165446313,0.04183888089212018,14.12,0.00426742532005675,0.016412323639504844,0.04600340765982658,0.042463916130381696,0.057057656556078085,25.34,0.0015810276679841806,0.01963624657975216,0.04678302179076743,0.0771901236317265,0.024766539390896236,1244.25,0.018624641833810962,0.022727272727272707,0.014875460078914271,-0.011453919491525522,-0.07418861291057643,362.1,0.051088534107402106,0.05060059188765731,0.08613164959431296,0.08289969495783245,0.033877253843847654,58.97,-0.002874535001690881,0.003676345440310369,-0.03320736775663791,-0.00773185034368451,-0.0497943530681878,20.01,-0.005467196819085474,0.0050226017076844265,0.025470199354276746,0.024219209868538982,0.07082653252347937,39250.0,0.0025542784163474774,0.008738113595476715,0.011402435096308672,0.07479623369493038,0.11413206746483628,817.0,0.005538461538461492,0.026639859261121,0.05935362572530711,0.1110103803091429,0.1528997415853548,3270.0,-0.013574660633484115,-0.009241024087259464,-0.04772998631293868,0.02316994946729456,0.06227031855927567,579.6247,-0.005049040786959669,-0.004253867473967721,-0.012764735033667596,0.03607782295506112,0.06692353304384602,1179.5,-0.00295857988165682,-0.0006777937812419976,0.0012308475871143365,0.002599647241328107,0.02052514432925001,1349.82,-0.0043519310772136555,-0.007766913214337756,-0.010729881883719039,-0.017190060500625215,-0.01087069824803688,1033.97,-0.003652096823928419,-0.005647011757555553,-0.000787120410094988,-0.01846786362003172,-0.008215075856002785,185.03,0.0006489643610405604,0.0016023038531076672,0.004189777377373138,0.012628439300031546,0.03153475847881637,151.37,-0.003029704274517653,-0.0009108429917892291,-0.00012550449504244998,0.0013594461662624902,0.018313428894820127,95.11,-0.000735448623660484,0.005114873290638977,0.01073863304268352,0.015432741326756538,0.021239585784679882,13250.0,-0.27157778999450244,-0.38554999072528284,-0.37869267560723996,-0.33194961471559536,-0.25577128306903074,2807.0,-0.013009845288326272,0.0,-0.21543965565431278,-0.33539058923807874,-0.23537383463971717,3794.5,0.007969185814849178,0.006183740898074275,0.07058617732033201,0.11115666298672577,0.1367224975641126,16.29,-0.07757644394110996,-0.0710538321167884,-0.0008280430582390252,-0.10852076834674129,-0.08514840364293275,3223.8154474358316,0.0068148101870717515,0.0016321809039028246,0.012454167461646515,0.032465235263676506,0.045928296947153946,756.8312218959948,0.006395873868116686,0.0022410799907865986,0.01156032051169431,0.029459266591585376,0.038660278767803424,1285.4790663606618,0.0031858529091941534,0.006948315782993042,0.00473616804937893,0.006916989731634127,-0.013948938245626041,601.413103327328,0.011801672623722448,0.004651664412777645,-0.005649426840031224,-0.031154464991538844,-0.08294212974442627,4549.322826481535,0.007778460286552047,0.0022801640718839167,0.015430606050389262,0.04075305916912697,0.059982659868386135,93.05898413948593,0.006725417471139972,0.021474824421049865,0.0034896485854762904,0.012729687288821845,-0.04025997388898106,3970.3811476575356,0.013187452258639487,0.005994680602575686,0.010427570940598763,-0.004996895862060202,0.008133293199722225,11780.42279665331,-0.003544927361943895,-0.003983106463406383,-0.01293169885843748,-0.02530776318720973,-0.0617963042001024,1153.576905584762,-0.004819998321786034,-0.0033040650391275017,-0.007205796460552638,0.008333422184387596,0.003881194414194322,2456.071424940202,0.0021078557494398353,-0.002582141360349288,0.017667660982586764,0.03312075746502385,0.03181247441677737,2460.9040084497938,-0.0009225334314414413,-0.004721828717620502,0.002392617935076835,0.0030162630960681724,-0.00931306357306827,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.1327008801005829,0.10135585685707937,0.16961288292068843,-1.219929031505,-39.36524828861233,14.570472101421142,-105.08821889348232,-9.213635818461004,-6.774400768975559,0.533399925931,-2.997660966407147,-20.026857660164676,23.696940525158222,-14.43693744955125,-8.300761021605656,0.64889485041,1.5670098298924864,5.079265896970802,-31.249132637014267,-8.341963665045903,-6.844656173502204 -2509,"20211114",2968.800048828125,0.015002163520769551,0.006608355225040441,-0.007170966461743311,-0.030753723028923652,-0.058768556266331484,1009.0700073242188,0.01654156299431775,0.008938840348514221,0.008388335824447202,0.0007185113138041821,-0.005091440789445345,665733100.0,0.16212383850127177,0.0812612625781528,-0.003453340755443013,-0.04922850819432889,-0.28730203364708695,856017600.0,-0.22786686641893372,-0.27954620019521537,-0.3214224763037634,-0.3261120136489112,-0.4113582492630431,36100.31,0.0049853526730569975,-0.0019470435990022184,0.006176603130411573,0.02717724518626019,0.033926268806678594,29609.97,0.011343383703590337,0.008602457763324356,0.01411461633643718,0.021246918227947553,0.031510650155040176,25327.97,0.0031677769200637584,0.01191260018058471,-0.004272359901873135,0.002266644318422495,-0.04621143338703648,293177797.0,0.0845757271608103,0.05199593986080919,-0.045065662395520234,-0.044592911292662074,-0.03943697677540059,68404400.0,0.1293874457838089,0.04833044192561631,-0.06510285564688367,-0.06481259003932249,0.038188643285770985,1632112190.0,-0.1847031652603427,-0.009562208157162022,-0.060672755280133384,-0.1901117257494701,-0.21695591706247885,109085.0,-0.001921405370785445,-0.0018757434348979363,0.00025674647202844625,-0.006963288547480406,-0.01035445250529965,320.0,-0.45299145299145294,-0.9143468950749465,-0.9321983621666861,-0.9235845226818649,-0.92431245552864,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.11801242236024834,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0158,0.012820512820512775,0.04497354497354511,0.0006333122229258414,0.0865329512893982,0.10470197517916469,0.0195,0.015625,0.030655391120507414,-0.02059266700150686,-0.010738141540542978,-0.029649595687331387,2462.0,-0.019904458598726138,-0.016301742048905332,-0.05836456819398761,-0.02755011355781578,0.04345430560877883,2470.0,-0.006036217303822977,0.004555067512607591,-0.01795121563326252,-0.05091866206428397,-0.009090027714722226,219.7,0.041725936462778446,0.0560976782194873,0.06941199376947038,0.11718491774935802,0.21060449866950148,9854.5,0.00045685279187823724,-0.0022275097453551274,-0.01199600968503578,0.03140241562410595,0.03217078029907938,577.25,0.013608428446005183,0.02267694215608107,0.040769872213833214,0.07372043277428153,0.006564392439505573,117.6,-0.00843170320404718,-0.004520290517547987,0.033269339753192684,0.1386301582076257,0.2291344583560153,70184.42,-0.00866074800861838,0.008040954276889556,0.030283857769301648,0.03856204784869077,0.04700674208694822,1867.9,0.002522541863460681,0.01117330532789107,0.03570547350852937,0.04542838460167964,0.03754017234938867,2.4,-0.020408163265306256,-0.022801302931596323,-0.03961584633853554,0.027763899793019853,0.08027006751687926,93.4,-0.00245647762469281,0.0030930492310337065,-0.144739553048582,-0.2496826816480202,-0.4302840040339633,2392.0,0.0025146689019279744,0.003608290677183712,-0.010200070345312784,0.02437092048492029,0.03490049033746745,540.1,-0.017999999999999905,-0.05418184365368439,-0.13310059788933026,-0.09693348641749622,-0.21693996201412147,4.79,-0.06990291262135928,-0.050733254062623856,-0.11288082229836094,-0.07490262980010953,0.08956497014501008,19950.0,0.005037783375314797,0.009819801579266985,0.0018329274110528981,0.028907398334149903,0.05275285637267291,1555.81,-0.004211496489352928,-0.01577607563001826,-0.017398776082611644,0.030332630798191262,0.05534702670876368,1742.5,-0.0049509756334337185,-0.018988553271314434,-0.023510559395355513,0.017140792424183537,0.03824577675779328,80.79,-0.009805123176859887,-0.01427525622254755,-0.020703532206841402,0.06246013637469505,0.10133139455627771,129.85,0.01883091408395443,0.043055667121857155,0.06652977412731009,-0.015728633693386507,0.0039527983686249435,2114.6,0.026754066521000208,0.02615616052797587,0.039733699152812996,0.011280823397286976,-0.11598191078089448,1088.1,-0.0047562425683710385,0.011941297918642846,0.0388333293553238,0.08346997165446313,0.04183888089212018,14.12,0.00426742532005675,0.016412323639504844,0.04600340765982658,0.042463916130381696,0.057057656556078085,25.34,0.0015810276679841806,0.01963624657975216,0.04678302179076743,0.0771901236317265,0.024766539390896236,1244.25,0.018624641833810962,0.022727272727272707,0.014875460078914271,-0.011453919491525522,-0.07418861291057643,362.1,0.051088534107402106,0.05060059188765731,0.08613164959431296,0.08289969495783245,0.033877253843847654,58.97,-0.002874535001690881,0.003676345440310369,-0.03320736775663791,-0.00773185034368451,-0.0497943530681878,20.01,-0.005467196819085474,0.0050226017076844265,0.025470199354276746,0.024219209868538982,0.07082653252347937,39250.0,0.0025542784163474774,0.008738113595476715,0.011402435096308672,0.07479623369493038,0.11413206746483628,817.0,0.005538461538461492,0.026639859261121,0.05935362572530711,0.1110103803091429,0.1528997415853548,3270.0,-0.013574660633484115,-0.009241024087259464,-0.04772998631293868,0.02316994946729456,0.06227031855927567,579.6247,-0.005049040786959669,-0.004253867473967721,-0.012764735033667596,0.03607782295506112,0.06692353304384602,1179.5,-0.00295857988165682,-0.0006777937812419976,0.0012308475871143365,0.002599647241328107,0.02052514432925001,1349.82,-0.0043519310772136555,-0.007766913214337756,-0.010729881883719039,-0.017190060500625215,-0.01087069824803688,1033.97,-0.003652096823928419,-0.005647011757555553,-0.000787120410094988,-0.01846786362003172,-0.008215075856002785,185.03,0.0006489643610405604,0.0016023038531076672,0.004189777377373138,0.012628439300031546,0.03153475847881637,151.37,-0.003029704274517653,-0.0009108429917892291,-0.00012550449504244998,0.0013594461662624902,0.018313428894820127,95.13,0.00021028283040691598,0.003015478048163267,0.010215784555262841,0.01509897028223861,0.021145501336856443,80.0,-0.9939622641509434,-0.9951040391676866,-0.9960625076904147,-0.9959661492692847,-0.9955063332615595,2807.0,-0.013009845288326272,0.0,-0.21543965565431278,-0.33539058923807874,-0.23537383463971717,3794.5,0.007969185814849178,0.006183740898074275,0.07058617732033201,0.11115666298672577,0.1367224975641126,16.29,-0.07757644394110996,-0.0710538321167884,-0.0008280430582390252,-0.10852076834674129,-0.08514840364293275,3223.8154474358316,0.0068148101870717515,0.0016321809039028246,0.012454167461646515,0.032465235263676506,0.045928296947153946,756.8312218959948,0.006395873868116686,0.0022410799907865986,0.01156032051169431,0.029459266591585376,0.038660278767803424,1285.4790663606618,0.0031858529091941534,0.006948315782993042,0.00473616804937893,0.006916989731634127,-0.013948938245626041,601.413103327328,0.011801672623722448,0.004651664412777645,-0.005649426840031224,-0.031154464991538844,-0.08294212974442627,4549.322826481535,0.007778460286552047,0.0022801640718839167,0.015430606050389262,0.04075305916912697,0.059982659868386135,93.05898413948593,0.006725417471139972,0.021474824421049865,0.0034896485854762904,0.012729687288821845,-0.04025997388898106,3970.3811476575356,0.013187452258639487,0.005994680602575686,0.010427570940598763,-0.004996895862060202,0.008133293199722225,11780.42279665331,-0.003544927361943895,-0.003983106463406383,-0.01293169885843748,-0.02530776318720973,-0.0617963042001024,1153.576905584762,-0.004819998321786034,-0.0033040650391275017,-0.007205796460552638,0.008333422184387596,0.003881194414194322,2456.071424940202,0.0021078557494398353,-0.002582141360349288,0.017667660982586764,0.03312075746502385,0.03181247441677737,2460.9040084497938,-0.0009225334314414413,-0.004721828717620502,0.002392617935076835,0.0030162630960681724,-0.00931306357306827,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.10819122169415696,0.11030194386869097,0.16507898148662203,-1.219929031505,-39.36524828861233,14.570472101421142,-105.08821889348232,-9.213635818461004,-6.774400768975559,0.533399925931,-2.997660966407147,-20.026857660164676,23.696940525158222,-14.43693744955125,-8.300761021605656,0.64889485041,1.5670098298924864,5.079265896970802,-31.249132637014267,-8.341963665045903,-6.844656173502204 -2510,"20211115",2999.52001953125,0.010347605159616968,0.014319767888349766,0.003222543417854773,-0.019808208367104063,-0.04863469460951697,1029.030029296875,0.019780611679842464,0.023466454655101332,0.02653093647399629,0.020711570566213533,0.014060216025755912,639395600.0,-0.039561650156797024,0.012441108900777209,-0.021869310866543756,-0.08560040835644944,-0.3145321542151064,932602800.0,0.0894668520834152,-0.17017301475879254,-0.25312450353520477,-0.26156110762825,-0.35647810897043775,36087.45,-0.000356229627945015,-0.0003969887137428296,0.004657734733158891,0.02634050078897121,0.03312289636902688,29776.8,0.00563425089589753,0.01242464904903784,0.018593135449612275,0.025709106227174594,0.03688327191421514,25390.91,0.002484999784822861,0.009369106095957536,-0.0017610089597486223,0.004992550695386511,-0.042919955232699536,280655990.0,-0.04271062518421198,0.012689697024857116,-0.07949029748887648,-0.08595053908768202,-0.08098636087436784,60425100.0,-0.11664892901626212,-0.050911877019115814,-0.17080150255870952,-0.17584939712079473,-0.08311912822134804,1155801229.0,-0.2918371444796328,-0.24284476538773547,-0.325246206341831,-0.4210300914616605,-0.44437222067505566,109295.0,0.0019251042764816262,-4.574565416282095e-05,0.00210194309395928,-0.004851532777817358,-0.008312454845189166,6337.0,18.803125,2.904497843499692,0.28042189062768363,0.48252991612956064,0.4813804711181069,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.11455108359133126,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0163,0.03164556962025289,0.05297157622739013,0.03099304237824163,0.11631092341056948,0.13952810952519634,0.0201,0.03076923076923066,0.046875,0.010558069381598978,0.018839232913745008,0.0014531866306830565,2461.0,-0.0004061738424046002,-0.012519059465532334,-0.053115561455147176,-0.0291657900273512,0.04180520302889734,2458.0,-0.004858299595141724,-0.0023540871824012655,-0.0197603238220575,-0.054791096526927596,-0.014022830973909883,222.75,0.013882567137005086,0.0474958852574654,0.07870555333599683,0.1284385079113124,0.22364337181729121,9845.0,-0.0009640265868384734,-0.002381314282819069,-0.009696823385036302,0.028489346420876194,0.03126395303009066,576.5,-0.0012992637505413462,0.01238036702080958,0.03533426121312799,0.07107192345505076,0.0059582450260105,117.67,0.0005952380952380931,-0.005560814008518711,0.0290921652739331,0.1348048946316891,0.22609103381206275,70450.2,0.0037868803361200687,0.007582317882980805,0.03180904471867474,0.04134990156807805,0.05065951888147979,1866.1,-0.0009636490176134771,0.005983827493261318,0.031809661776983855,0.04359253977574573,0.03670878340465933,2.4,0.0,-0.017199017199017175,-0.03672486453943424,0.024182076813655806,0.07881330536409958,92.36,-0.011134903640257043,-0.0037967037708172002,-0.14207023394284501,-0.25120191982877194,-0.4333287487799379,2389.0,-0.0012541806020066604,0.0024337025847600557,-0.010673872306943721,0.02383154706846602,0.03267173372717136,536.0,-0.007591186817256124,-0.042891325309810546,-0.12471933047560724,-0.10531718675669144,-0.21526715322055245,5.02,0.04801670146137771,0.011281224818694424,-0.07054249213108699,-0.03412006157003589,0.13759111681837055,19950.0,0.0,0.006508248827001628,0.002499968593359325,0.027605413257054234,0.0514466614811695,1542.15,-0.008779992415526183,-0.0166590574618245,-0.02544928768978416,0.020094299934116933,0.04542708270662699,1724.87,-0.010117647058823565,-0.01961486432720616,-0.03236628117347762,0.006036968375104479,0.027284754223202867,80.88,0.0011139992573336865,-0.01064220183486242,-0.01913106751963134,0.05929271343346776,0.10072390379553298,129.35,-0.0038505968425105452,0.0242299469475018,0.05766675524847176,-0.01862600053108765,-0.000704953019226906,2153.0,0.01815946278255942,0.036900759976497444,0.0550585721671335,0.030644891055457757,-0.09805839579652487,1095.8,0.007076555463652268,0.012155471809650598,0.04320176691228261,0.08928787399331006,0.05006947439030229,14.15,0.0021246458923513956,0.010569918583059446,0.04706230575699277,0.04354880342195533,0.058669493110542925,25.11,-0.00907655880031577,0.005767844268204758,0.03329081107773346,0.06590257879656147,0.01640715654262359,1257.25,0.010448061080972515,0.02186369732190041,0.0239859912037792,-0.0006425245252273948,-0.06308510605265527,371.7,0.026512013256006606,0.05404945553539031,0.10600312430261094,0.11059100053781634,0.06159305599520182,58.2,-0.013057486857724232,-0.009934676102340778,-0.04283400077296917,-0.02088333595029268,-0.06125877885681641,19.74,-0.01349325337331353,-0.006742477608936537,0.01062332010751299,0.010261265641392958,0.05498499113719979,38950.0,-0.007643312101910826,0.0002568053415510363,0.004513217279174642,0.06356447467105508,0.10357945547774672,826.25,0.011321909424724552,0.02328317542881897,0.06513261787360203,0.12074422390016726,0.16352072099559334,3266.0,-0.0012232415902140303,-0.009943009579240991,-0.0412306066432796,0.020181327391472825,0.06004974054584755,579.9447,0.0005520813726538343,-0.0028088395188636817,-0.011507482421542314,0.03401551979448936,0.06643212811635735,1179.5,0.0,8.478887569940419e-05,0.001570925147539537,0.002450529059308648,0.02014266429205147,1350.41,0.0004370953164125613,-0.004568747936028794,-0.009350723853057241,-0.01648466030165341,-0.010272753807353818,1035.78,0.0017505343481918345,-0.0023559417699038354,0.0011037676945944153,-0.016370713276371185,-0.006465262622417756,184.85,-0.0009728152191537109,0.0009638710795356609,0.0031720533686445673,0.011222739792722702,0.030077118793218727,151.41,0.0002642531545220539,0.00015853513534946906,0.0005550929780737679,0.001489346925231727,0.018228607711417988,95.4,0.0028382213812678803,0.0028171382920574306,0.012104944885899638,0.017370300394399907,0.023721398978603814,17870.0,222.375,0.14904835390946491,-0.1081499226431103,-0.10702834156457419,0.0019764785040441435,2759.0,-0.017100106875667986,-0.01996305768684281,-0.20699021312676946,-0.3436031642181645,-0.2483637131395594,3793.8,-0.0001844775332717763,0.006505221156295038,0.06356197102944439,0.1080460240108767,0.1346636741682672,16.49,0.012277470841006721,-0.05175388154111571,0.010881226053639725,-0.09586862954738617,-0.07353911989025574,3226.4458627035174,0.0008159323356360382,0.0031468224579798143,0.0114944377368289,0.03267995531434331,0.0460725435067495,757.4682217949938,0.0008416670461919296,0.003378325513207603,0.010816427860924627,0.029695745255909234,0.03898768300979438,1286.815408942041,0.0010395677505370404,0.005161768396602762,0.005631393944977026,0.0073156388713504494,-0.012359516235559753,609.0146560101485,0.012639486304446557,0.013952309395663276,0.006067764467363235,-0.018343698813937603,-0.07022436888509187,4549.224826167919,-2.154173650770197e-05,0.0030523584553183714,0.013344589781545846,0.039962034594539064,0.058984640909606645,92.70691984655059,-0.003783238084864915,0.010732468931544892,-4.569608790927493e-05,0.008074233693193822,-0.04247055267918143,3989.2501126813236,0.004752431648765043,0.010280205928561159,0.014159346996335476,-0.0008283699186426574,0.012697358146099624,11898.564311780105,0.010028631159176848,0.0059897946210834,-0.0032917926589149937,-0.01446215867881262,-0.051423658464386346,1157.5531042802488,0.0034468431850853687,0.0005800632174797204,-0.003799774353897223,0.011553971334955282,0.007419819096337044,2463.4221494834374,0.0029928789808766343,0.0013822625479453787,0.018276653934450993,0.03561473312371399,0.034645744175866744,2464.9748171916117,0.0016541924137798425,-0.0013397630382676606,0.0029237833302606653,0.004999240112921299,-0.007447821308949609,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.08471978984238193,0.11939455551790346,0.16058009486073432,-0.863071491794,-0.2925231964278714,1.7236307352382854,13.888534808091407,-11.43852296996557,-5.255136912167669,0.410863912792,-0.22972634074728226,2.9359430336836603,5.134019366055878,-15.594441917481996,-6.869817569898806,0.467283818953,-0.2798774429204519,1.119352920738828,142.2067929932153,-13.506026435763134,-5.433047276829624 -2511,"20211116",2997.2099609375,-0.0007701427490759416,0.011162146594251299,0.0029838031463613746,-0.01978429616222388,-0.04899765629629882,1035.4599609375,0.006248536444576347,0.024404582184783807,0.031396257166207864,0.02667521525193184,0.01966735044145973,579646300.0,-0.09344652981659551,-0.043034958759521014,-0.09485213757423383,-0.1688450200593803,-0.37854054256446223,995271400.0,0.06719752503423759,-0.07313745143563521,-0.19062355208391146,-0.21005079516172565,-0.31107544979185253,36142.22,0.0015177021374468413,0.0021069571175031943,0.00522414662643822,0.0275053741712159,0.03427693183881941,29808.12,0.0010518255823326328,0.00990022125697232,0.01830137233390028,0.025300521976004964,0.03753928703839149,25713.78,0.012715968037380287,0.014936516784171738,0.011078509616475385,0.017874893459979058,-0.02992749032010611,311904341.0,0.11134040288967295,0.08331943694767219,0.01788491306100548,0.012470797519946286,0.02718737795173931,61984800.0,0.025812121121851606,-0.01696437747167212,-0.14905943204458816,-0.1539717470556854,-0.06032153373727178,1528784432.0,0.32270531787088097,-0.045298913962063314,-0.10377401688434884,-0.23273242775627911,-0.26450583378851444,109185.0,-0.001006450432316175,-0.0005583728466030946,0.0011071455586959544,-0.0056222241785997,-0.00916594477746091,614.0,-0.9031087265267477,-0.6282392831193994,-0.8762296403805838,-0.8556697799786874,-0.8563849071608731,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.11111111111111094,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0163,0.0,0.0368956743002542,0.02969046114971552,0.11136363636363633,0.1390635918937806,0.0202,0.004975124378109319,0.038026721479959,0.015330485046494147,0.02269850645515148,0.007439424795311789,2410.0,-0.020723283218203936,-0.024923126719533895,-0.06623530095507457,-0.05015896371423323,0.019194476896320145,2505.0,0.019121236777868145,0.010814300702122637,5.9883825378692634e-05,-0.03629135675814321,0.0045784179393777436,222.05,-0.003142536475869706,0.028580692977580036,0.07070098246037015,0.12090796658225278,0.21608485119550203,9680.0,-0.016759776536312887,-0.012657969624952914,-0.02151059356299523,0.009919222111805848,0.014232521711569746,571.0,-0.009540329575021711,-0.002968395320412154,0.02171822228186726,0.059770630495472155,-0.0022824318273650945,117.76,0.0007648508540833987,-0.00269313504632529,0.025350788212297193,0.13125439294503027,0.22329517172722757,70943.33,0.0069996962393295,0.008946979864530746,0.03639955391623628,0.04781807850887243,0.057632156984482874,1853.6,-0.006698462033117192,-0.00326937967822416,0.022526361662984495,0.036119211097550785,0.0299651742191982,2.43,0.012500000000000178,0.0016488046166531767,-0.02213279678068414,0.03389590129059705,0.09078666816294478,92.01,-0.003789519272412223,-0.007636057723419354,-0.13271750400603255,-0.24718440750170112,-0.4321559220883282,2344.0,-0.018836333193804955,-0.011887699182193678,-0.027779217951243718,0.005433228481555474,0.01260718991424814,667.0,0.24440298507462677,0.15814696485622992,0.09277083759983618,0.10816056975292065,-0.015597442816345786,5.18,0.031872509960159334,0.035171862509991936,-0.041716769956525845,-0.007219063438318685,0.1689483977734314,19675.0,-0.013784461152882233,-0.006915001009489163,-0.009377556800302056,0.012479094300784865,0.035812527145658635,1531.96,-0.006607658139610284,-0.01389085572305837,-0.030884714021288118,0.012288971554950345,0.03793818449234476,1711.92,-0.007507812182947049,-0.01598750153759132,-0.03815451882021215,-0.002193780264292955,0.019191452283223942,80.76,-0.0014836795252224366,-0.003848431024274679,-0.019587610093051766,0.05424157309482225,0.09735964254737084,132.35,0.023192887514495553,0.0314862442522017,0.07807599885960959,0.004719308678214018,0.02155742159987395,2164.5,0.005341384115188141,0.028031612743887324,0.05911625323863512,0.037976828348188496,-0.09121730486835866,1073.0,-0.0208067165541157,-0.011242167342425446,0.020117128080316515,0.06557295649324213,0.02907891203437285,14.19,0.002826855123674754,0.007669365146996121,0.04819944598337944,0.045470731976865464,0.06102713009234462,24.94,-0.006770211071286281,-0.006057707635899745,0.0240197084787519,0.05772832978730946,0.010541670324624164,1251.25,-0.004772320540862962,0.010539492812146722,0.018135215679892625,-0.00484817555498851,-0.06589877303953051,367.5,-0.011299435028248594,0.02756962308466626,0.08624970442184887,0.09690032384676228,0.0501675267245012,59.17,0.016666666666666607,0.0041748693231959955,-0.024297740071070995,-0.00454239569313597,-0.04463200894496988,19.99,0.012664640324214771,0.004926603659762607,0.020496720014294034,0.022698204266784927,0.06698217693187014,38900.0,-0.0012836970474967568,-0.002564102564102555,0.004194901581155319,0.05968804127970739,0.10035714462506884,810.25,-0.019364599092284385,-0.004362251167362885,0.03953171357549512,0.09679748220510098,0.13919823783384788,3213.0,-0.01622780159216164,-0.018571690390372098,-0.04990019960079839,0.002245929253228418,0.04220052547925657,580.3606,0.0007171373408532133,3.484162173927885e-05,-0.009995063200728516,0.032617958329737906,0.06622892544211112,1181.5,0.0016956337431115465,0.0008470986869970609,0.003141450161317838,0.004050761996487351,0.02146753285115377,1342.42,-0.0059167215882584,-0.007423509752599089,-0.014063197724975884,-0.021834846007227182,-0.015928130982823197,1034.18,-0.0015447295757785584,-0.002384599653499908,-0.000532505549751483,-0.017261293786938303,-0.007998339917416164,185.04,0.0010278604273734615,0.0009195650997999572,0.004088742257300382,0.011903242858965823,0.030667328874262267,151.7,0.00191532923849147,0.0011086767151491372,0.0024218035002161464,0.0032980308815617754,0.01979936775128177,95.91,0.005345911949685478,0.005915297967402866,0.016297206798626673,0.022191354022527143,0.02883807412439876,20580.0,0.15165081141578063,0.47063027011576386,-0.020396506176071583,0.03877312380647946,0.15043299622205542,2591.0,-0.06089162740123233,-0.06543067378444667,-0.23184109101689887,-0.3798814490973059,-0.29387076554111147,3859.4,0.017291370130212425,0.020724456763218546,0.07475288675885161,0.12437381433197392,0.15227295798028306,16.37,-0.007277137659187249,-0.043137713350479334,0.0014682491129329733,-0.10180790650462257,-0.08012175134628896,3231.9480722541,0.0017053469311809621,0.004598251680383525,0.011700871636468602,0.033834659624573105,0.04714937469465963,758.8641734238712,0.0018429177471885883,0.004680696581523591,0.011355226880509939,0.031027418278300356,0.040366031496730015,1290.5478259399351,0.002900506919607748,0.005314175857529246,0.008706594175674542,0.009966757905446766,-0.008859043875901973,607.7752224389009,-0.0020351457210695534,0.01033964414246058,0.004081642283113807,-0.01929723430605046,-0.07089578939831831,4568.658907715007,0.004271954517459875,0.00665267157704541,0.015756280044607163,0.04359260061362247,0.06248508188398483,94.08792242907458,0.014896434751686671,0.01595413202751983,0.01522835921652832,0.02279669748825719,-0.026710298253869058,3976.8146461580222,-0.0031172441366287273,0.0062023844263821015,0.010271917433626543,-0.004295526712310926,0.009351654950814137,11945.98055665284,0.003985039171977345,0.008494382079702989,0.0009921044065457352,-0.00946641857343311,-0.046642248743109294,1152.510481339705,-0.004356277843235001,-0.0033405676016213803,-0.007552697237702688,0.007018784649736709,0.0031909568727295223,2456.1955891452867,-0.0029335452470726775,-0.00024251773273242794,0.01321307537947547,0.03202587713271021,0.03145264432383632,2462.247139892275,-0.0011065741038460697,-0.0008351402354196402,0.0010968749434812075,0.004328355162385611,-0.008209091298351123,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.06222198402915491,0.12863732133705374,0.15611581898018367,-0.235616128046,-0.72700276826866,-0.2582163996630674,3.1755524316045154,-4.5848467027193305,-2.1832906307481084,-0.526730489862,-2.28200718890748,9.279300131547966,-17.538020567685244,14.865666811229412,6.095060971729397,0.776337369164,0.6613829490254295,1.054277076060735,21.018340170822672,-48.59572631914539,-8.988673070183363 -2512,"20211117",2962.419921875,-0.011607474790193861,-0.0027449418206955123,-0.007816461231353267,-0.030123271381401806,-0.05951690714692426,1031.260009765625,-0.0040561212700801486,0.011541022649186994,0.02569866833054557,0.022338910954001534,0.014955175192975068,541489500.0,-0.06582772977244922,-0.0972537476366011,-0.1451695328630317,-0.22204651349337878,-0.41907877248803493,1410240700.0,0.41694084648669705,0.32972018561460414,0.15349646592403587,0.1146689607047231,-0.022302776680158454,35931.05,-0.005842751220041187,-0.002924871738205548,-0.0010960239070516575,0.021228623209885278,0.027890341876192437,29688.33,-0.004018703628407172,0.0018936822004806952,0.013390702643024888,0.01961649513576247,0.03302982610524441,25650.08,-0.002477270941883991,0.007222686935039135,0.009538276809730295,0.015129819660078647,-0.03133761884640762,358310249.0,0.14878250123488979,0.18303869368645875,0.15222230703392725,0.15512019819229805,0.17783435278934,63904500.0,0.03097049599256585,0.013435399232126999,-0.126458747048674,-0.12540247699416196,-0.032430999984442765,1193809446.0,-0.21911198138103494,-0.20543751680263722,-0.28698533434461426,-0.39518847148720215,-0.4229819388566578,109155.0,-0.0002747630168978832,-0.00043954836405590836,0.0008527259723827285,-0.005649425871971703,-0.009296589687339152,1778.0,1.8957654723127035,-0.0772264895162964,-0.6445279699308248,-0.5619610741561961,-0.5851932498639085,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.10769230769230753,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.016,-0.018404907975460016,2.220446049250313e-16,0.012337867763366095,0.08671043694815483,0.1179690229416559,0.02,-0.009900990099009799,0.010101010101010166,0.007556675062972307,0.011463250168577188,-0.0014146625613713493,2409.0,-0.0004149377593360981,-0.017055655296229877,-0.060030825058040804,-0.05141919606234624,0.017749354400899753,2514.0,0.00359281437125758,0.011100386100385995,0.0034726380074241447,-0.032357393959611014,0.007844132936004167,232.6,0.0475118216617878,0.04963898916967513,0.11430487688032942,0.16931429720490665,0.2697921666124543,9495.0,-0.019111570247933862,-0.025644183111165786,-0.036969420356001814,-0.009826132977378332,-0.004683943037941396,575.25,0.00744308231173374,0.002352326189231535,0.02601832653334224,0.06664400389387648,0.006337902405778806,120.16,0.020380434782608647,0.015224995353081416,0.04172626943050117,0.14953744893761534,0.24412631084865843,70620.97,-0.004543908497106064,0.0003069435532647713,0.0291169125820836,0.04220026675946298,0.05247377044711832,1869.7,0.008685800604229632,0.0030041306796846357,0.028986863177823174,0.0444979088068469,0.039069059625921554,2.36,-0.02880658436214001,-0.01993355481727599,-0.045886395795431634,0.002052225603283553,0.058098262656454125,92.76,0.008151287903488846,-0.0007755946225438404,-0.11279871070791514,-0.2340172530539667,-0.42418175892732446,2281.5,-0.02666382252559729,-0.03264786940852238,-0.05166680522071665,-0.02003035335891412,-0.014743933466965675,712.0,0.06746626686656665,0.18465275697980088,0.16309461578672257,0.17537652218413102,0.05859570044616125,4.82,-0.06949806949806936,-0.034455128205128194,-0.10541945063103186,-0.078863549496751,0.08397833542607613,19575.0,-0.0050825921219822545,-0.011363636363636354,-0.013269819666553273,0.006745926300540939,0.029549246772303972,1526.23,-0.0037403065354186804,-0.011322089410691683,-0.033204362213742344,0.007508858657664819,0.03351598280193313,1704.62,-0.004264217954110139,-0.012968032722337375,-0.04047076385984505,-0.0070505419091384525,0.014507718672918557,77.55,-0.03974739970282326,-0.03441492143337399,-0.05519005847953218,0.0101382888652497,0.05240421097390913,131.95,-0.003022289384208565,0.013518703433443413,0.07034941493784341,0.0029009006726541386,0.017599444735429737,2181.4,0.007807807807807876,0.02192448233861155,0.06495731920159953,0.0482687035519751,-0.08205721467443239,1067.7,-0.004939422180801456,-0.014655124679303633,0.01423462190621394,0.05928924340734576,0.024922305283240798,14.37,0.012684989429175397,0.013542107490478017,0.05852454789878814,0.05744701726844581,0.0737703386822588,25.17,0.00922213311948683,-7.945336087711308e-05,0.03189570350934723,0.06651789182279799,0.020833051683813553,1277.0,0.020579420579420526,0.02139572085582886,0.03775789035279309,0.016439873575150088,-0.04516969205102517,374.7,0.01959183673469389,0.02911288107662724,0.1000044035404466,0.117290116738479,0.07127285722794685,59.23,0.001014027378739124,0.004886159275219626,-0.018883551432831047,-0.0030130114965747357,-0.04281837708991265,20.42,0.021510755377688984,0.018149182289589172,0.0386043436244341,0.043949489613333004,0.08845229581525116,39100.0,0.005141388174807249,0.0007678525723060492,0.0090973611200722,0.06227628692327025,0.10400051952965628,822.25,0.01481024375192841,0.005625879043600568,0.05001037559659682,0.11042962045972482,0.1539237442001209,3250.0,0.011515717398070446,-0.003923010910874103,-0.03418968514583742,0.012166763557843963,0.05347464300040383,572.2771,-0.013928409337229275,-0.01153378786289716,-0.021823691014232094,0.01666231364727211,0.0505248398893996,1181.5,0.0,0.00042337002540215884,0.0028647214854111702,0.003894356723075809,0.021037197498465998,1336.04,-0.004752610956332726,-0.00804970294353935,-0.017632093645681746,-0.026071489752552357,-0.020368837932050132,1029.14,-0.0048734262894273295,-0.004859954784821596,-0.005516746887709978,-0.02147517509313246,-0.012819372199201928,185.17,0.0007025507998270619,0.0009189189189189317,0.004439887931478648,0.012181489711191817,0.030926304478742006,151.69,-6.591957811463711e-05,0.0005936675461741814,0.0021669903938901225,0.003077099414998452,0.01933127594485029,95.83,-0.0008341153164425075,0.003707738070300337,0.014363892329025463,0.020762136396317965,0.0276675603217158,18180.0,-0.11661807580174932,0.29931389365351624,-0.11852408543237414,-0.07494254433203007,0.01577013870458588,2430.0,-0.06213817059050564,-0.09537636810364081,-0.2539031916363469,-0.41440374010450765,-0.3373600752628063,3831.4,-0.0072550137327045405,0.005954756453611765,0.06020629111813669,0.1135886159004782,0.14208098757385046,17.11,0.04520464263897361,0.019423260247855234,0.041577890059049105,-0.06111100949314996,-0.03869653767820791,3221.03343607545,-0.0033771075322499566,-4.352686097774949e-06,0.007128273196359336,0.02982058489852557,0.04295111801770024,756.3475173780944,-0.0033163458414726676,5.4227867611000846e-05,0.007043655107517255,0.027130028607686762,0.036419309945548095,1286.8698515978688,-0.002849932616319384,0.0005038602725548902,0.006392659884627783,0.006936541211972624,-0.011040694484849123,599.3707196607138,-0.013828307683326102,-0.005019407158754263,-0.009042118651001352,-0.031599121073540126,-0.08250695329563718,4554.83393423649,-0.0030260463207641974,0.0016678189136527521,0.011110021108573287,0.03972167600463594,0.05829108141308237,93.78282945037968,-0.003242637001841353,0.006093854090184925,0.013157546337441373,0.019265632942426558,-0.02842306246261017,3957.622489261687,-0.004826012425516724,-0.0012446205346340333,0.004941039116661328,-0.009420732308723312,0.004386432569772669,11900.285666231513,-0.0038251268034985575,0.0025922351093667917,-0.0019796431089688094,-0.012147392303663573,-0.04930496016479369,1150.8273983491117,-0.001460362415651728,-0.003376552646261133,-0.008238448553097633,0.005492958451650765,0.0019284238099244178,2448.0488792813376,-0.0033168001359306087,-0.002802437165909666,0.008200724914667612,0.028127452810984055,0.027911013316893607,2455.6841575635317,-0.002665444188120869,-0.002321096743937434,-0.002133088502112579,0.0020689424401572065,-0.010507197457591322,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.0406384542686129,0.13803399173174102,0.1516857559753626,0.852217213619,-4.616973170243335,-3.9702224247951428,-24.983567201877143,8.939899047368902,2.9318608474143613,-0.857350478085,0.6276834065740533,5.064762710222062,-1150.3592922552493,14.60282777643239,8.578202594720365,0.043255110766,-0.9442831010278697,-0.9011787689520265,-0.05558825791343969,-4.026129549461921,-1.436096916971756 -2513,"20211118",2947.3798828125,-0.005076943667385536,-0.00930604036796645,-0.01186169359996292,-0.03425446174054747,-0.06374415637099995,1032.77001953125,0.0014642376814051339,0.005111359735501031,0.02520858994681885,0.02313228492842434,0.015885491942869034,541652800.0,0.00030157556148369125,-0.08748670321777496,-0.12092299411252716,-0.21968230205895123,-0.4150949472603168,1467430300.0,0.04055307721582557,0.29595868829716054,0.20483346643304468,0.15887111857365666,0.020129958842214135,35870.95,-0.0016726480300466307,-0.0043147807513136405,-0.003138017291526407,0.019295729916612547,0.025854184437982486,29598.66,-0.003020378714464589,-0.003290502517882987,0.009738584925810256,0.015313849977260041,0.029624125769828202,25319.72,-0.012879491993787129,-0.006309611290080119,-0.002093714880636033,0.0017449096427573085,-0.04265468590455446,435080049.0,0.21425510493840205,0.2955532235150191,0.3698084271181734,0.3880398405398713,0.4247160999258319,65409000.0,0.02354294298523585,0.021607620456580046,-0.10546553052715635,-0.10656994606146031,-0.009807248941924418,1342851205.0,0.12484551826875068,-0.020296979496900125,-0.17978746061623674,-0.3108768227965025,-0.3478555966487842,109215.0,0.0005496770647244187,0.00025644078507514045,0.001448783663588804,-0.0048520467436615755,-0.00861742911347585,546.0,-0.6929133858267716,-0.7154768108389786,-0.8911374738311235,-0.8651602148546027,-0.8719769902478198,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.10429447852760743,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0159,-0.006249999999999978,-0.009962640099626219,0.007923930269413626,0.0757780784844384,0.11111111111111116,0.0197,-0.015000000000000124,-0.010050251256281562,-0.0037926675094818174,-0.004547751389590737,-0.015082076493625474,2408.0,-0.0004151100041510647,-0.009053497942386857,-0.053719495421857166,-0.052670919856012244,0.016392923659732217,2552.0,0.01511535401750197,0.020881670533642538,0.018701474961579034,-0.017226772098277277,0.02266465856077593,228.95,-0.01569217540842649,0.016606722614448843,0.09012129652775314,0.1466515304546705,0.24601747435877086,9450.0,-0.004739336492891044,-0.022235098138625342,-0.038603380657107,-0.01474750950064907,-0.008786747111692916,573.0,-0.003911342894393766,-0.002784545770971203,0.01830460280789037,0.06175832490484168,0.00409611635598961,117.73,-0.020223035952063873,-0.0038414675421376554,0.01564926325960192,0.12213045612463258,0.21543738659797818,70786.19,0.002339531728323685,0.002679546454523285,0.029150321840870408,0.0438046692598264,0.054634234066736065,1861.0,-0.004653152912231895,-0.0014272989708422612,0.02195753467159789,0.03893348815917297,0.03443484061032209,2.38,0.008474576271186418,-0.005847953216374213,-0.03448275862068961,0.008688281415554,0.0658307210031348,92.01,-0.008085381630012933,-0.005383318199506992,-0.10678141336478675,-0.2330422822847854,-0.4254823940419008,2239.0,-0.018628095551172508,-0.038684470396290416,-0.06591572799332501,-0.03682008668189041,-0.03320523338658843,757.0,0.0632022471910112,0.17835683820553516,0.22877641788137537,0.2405870254590745,0.1326655045748013,4.9,0.016597510373443924,-0.008498583569405027,-0.088711177236377,-0.06648885502000368,0.0982648163021349,19295.0,-0.014303959131545363,-0.020011173751841138,-0.024347078603392913,-0.007850127693125208,0.014162978277009186,1521.81,-0.0028960248455344173,-0.008975040245065014,-0.034462018118469495,0.0036512757921227657,0.0300130273659287,1699.09,-0.003244124790275804,-0.010200396131888612,-0.04155099183499977,-0.010816402927455893,0.010910492157628182,78.41,0.011089619600257894,-0.01591405406762214,-0.042326459075059164,0.0191168347287356,0.06279014604723665,126.7,-0.039787798408488007,-0.025684404798523408,0.02722094979427192,-0.03538323911760788,-0.023331106428901682,2134.3,-0.021591638397359447,-0.0070991272632540126,0.03916274925567187,0.028075423347133865,-0.09959616193881649,1055.0,-0.011894726983235016,-0.019443824819689093,0.0018327366651786914,0.04561214561924842,0.013894194614828326,14.59,0.015309672929714635,0.021422570708484967,0.07070781198400167,0.07201900586585674,0.08932760090341763,24.9,-0.010727056019070424,-0.007651841224294742,0.019259501831801806,0.054235996443541046,0.010969082210598113,1265.25,-0.009201252936570037,0.004964257347100931,0.026488723024501226,0.008167330677290918,-0.05228268604172126,370.4,-0.011475847344542323,0.003032928942807489,0.08002507617617471,0.10347567030784499,0.05969359291630316,59.17,-0.0010130001688333223,0.0037660310782383632,-0.017101470942449626,-0.0032623770993479573,-0.04272831328793514,20.18,-0.01175318315377094,0.005581024516643218,0.02317091720326503,0.0312843356869692,0.0744711060627572,39700.0,0.01534526854219953,0.013272077590607445,0.023591594688668227,0.07526881720430101,0.11929725800365665,820.0,-0.002736394040741885,0.0010376609900506484,0.04189828785616734,0.10468706146505768,0.1490662377130778,3202.0,-0.014769230769230757,-0.011789395716313766,-0.04300786036641868,-0.004007403068022164,0.03746024203085607,575.031,0.004812179274690465,-0.004185002961827222,-0.016208847636254187,0.020023284368390515,0.05482259205827855,1182.5,0.0008463817181549871,0.0013548988059952638,0.003500583430571691,0.004665784014556529,0.021419578864172673,1340.84,0.0035927068051855304,-0.0022814095628712616,-0.013020337814039218,-0.0221529568817177,-0.016691532411708843,1035.96,0.006626892356724978,0.0020835630669584493,0.0009188325898614735,-0.014406301954376421,-0.006356224656889009,185.3,0.0007020575687206598,0.001199494267281942,0.00481802924438024,0.01251666581667954,0.031162093153317416,151.83,0.0009229349330872605,0.0015171503957784882,0.002959400721354033,0.0039187854850655235,0.019819182425140802,95.54,-0.0030261922153813625,-0.00023021703187431353,0.01043858999714442,0.017120571478252966,0.02428760961140708,15320.0,-0.15731573157315737,0.06344578647785637,-0.24815351017103038,-0.21121055838260416,-0.14182082989062694,2454.0,0.009876543209876631,-0.05912123303427641,-0.22020972354623447,-0.40444120859119037,-0.3305994780821794,3900.0,0.01790468236153875,0.016731754879008687,0.071952768111879,0.13063851602245236,0.16043770321607354,17.59,0.028053769725306932,0.04889683959451396,0.062454699202705966,-0.03547732631463518,-0.011584891877464365,3226.3720376008614,0.0016574188475100282,0.0001392055516875601,0.007631074677727279,0.030889661295360415,0.043965629765286174,756.5754933537063,0.0003014169682240553,-0.0008476195590787494,0.006403394827681819,0.026866974218300088,0.03619670906307415,1273.8700271295888,-0.010101895271024008,-0.008442648167755529,-0.00302799168514134,-0.003335971381721481,-0.020342792460010695,596.983839703898,-0.003982309910245507,-0.009831738892693953,-0.0122443775904989,-0.03430630672691093,-0.08481574168431527,4567.735981804686,0.0028326054812268797,0.002145849594813898,0.012430837088855062,0.04180065480917494,0.060245799973957403,91.94062998382253,-0.019643248954563153,-0.012616886838637154,-0.004718037607425951,-0.0008679731376033395,-0.04607732785055574,3962.960950208086,0.001348906056826804,-0.0021264306050289283,0.005261670425431575,-0.008429162363861709,0.005664064381540657,11880.379260911282,-0.0016727670140489481,-6.289450191188095e-05,-0.0030869548054487383,-0.012776878633549149,-0.05000322704899707,1146.281772004698,-0.003949876715599987,-0.005093226274147322,-0.011408752007395884,0.0014447014148208925,-0.001876268904086209,2450.5134589680706,0.0010067526459915932,-0.0017666418986743704,0.007402847070809626,0.028650398039595792,0.028743670313260195,2462.0481508679704,0.0025915357579018306,0.0003561295991798552,-0.0003260498950509172,0.004969297145432039,-0.007646819016123851,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.019914578294653262,0.14758844305483176,0.14728951405169188,0.371900646143,-0.5636081503638046,-2.6989541194701143,-18.5120454423307,4.0166926998865,0.6801904753698893,-0.165211117016,-0.8073003733723695,0.36531738842540706,15.400189780815616,2.2713108880525263,0.7747257919280843,-0.165223935871,-4.8197552368972705,-1.466590031088936,-4.868194638074696,15.46270408740111,0.6455873154562994 -2514,"20211119",2971.02001953125,0.008020729481328814,-0.0015089653421410665,-0.0033490264412546766,-0.026032491925727763,-0.05574856070262779,1041.9200439453125,0.00885969212992399,0.0075738536312650595,0.031892110869493395,0.030936957737241588,0.0243163115132643,657093700.0,0.2131271175926719,0.11022641705937786,0.06974639148420958,-0.05303450563402068,-0.2877122532620763,1268957400.0,-0.13525201162876355,0.04449490234805409,0.03731230112174466,0.002093768461547185,-0.11488509156614479,35601.98,-0.007498268097164806,-0.009039230678661636,-0.01050958257055068,0.011466503858658106,0.017919075545287377,29745.87,0.004973535964128084,0.0007507177135870347,0.012968288106930403,0.019190160691213043,0.034386116576200276,25049.97,-0.010653751305306658,-0.014746257329234624,-0.0106254412818233,-0.008888467678805356,-0.05163985247700742,414653520.0,-0.046948898362379254,0.15142886966656643,0.29215944910060876,0.31069618733694204,0.35231044193692496,65573400.0,0.0025134155850112805,0.033313289008902736,-0.10714148336863216,-0.10605443242296186,0.0018614910835781373,1640364648.0,0.22155354360351498,0.19532035374969725,0.0037488617741914254,-0.1542596055906864,-0.19633044656781418,109195.0,-0.0001831250286132846,-0.00012819456271917495,0.001269983907424166,-0.004789442264663379,-0.008652370502880036,958.0,0.7545787545787546,-0.531906576761458,-0.8081640417713788,-0.7636610336746021,-0.7576897053957039,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.10091743119266061,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0154,-0.03144654088050314,-0.03629536921151444,-0.019420566698503672,0.03901945350275504,0.07642124883504198,0.0191,-0.030456852791878153,-0.03632694248234103,-0.02873124841088226,-0.03486609398686202,-0.04368506696707963,2407.0,-0.00041528239202659467,-0.004960727573377399,-0.047317488274524644,-0.05391418277104487,0.015035414137190006,2493.0,-0.02311912225705326,-0.004551988500239634,-0.0030592046068023127,-0.03902244722268611,-0.0012019230769231282,233.3,0.01899978161170579,0.023559864870793756,0.10205720494107084,0.16380869239882778,0.2655504122667438,9620.5,0.018042328042328082,0.00024952953285994894,-0.01940448736733469,0.0026071293959484265,0.00961948401365853,570.75,-0.003926701570680646,-0.004447933019361527,0.011362881254568524,0.05700153557676724,0.001678238836420931,119.19,0.012401257113734854,0.00580580918465512,0.023419555650960433,0.13153630966696617,0.2267730691112697,70700.43,-0.0012115357529485227,2.913710711816009e-06,0.025643075203631405,0.041809316968326016,0.05302017941532666,1851.2,-0.005265986029016623,-0.004902382385826187,0.015029142609620738,0.03289737981520324,0.02925593650920133,2.29,-0.037815126050420145,-0.03456998313659376,-0.06625891946992868,-0.030892932712653365,0.024837771313493073,92.78,0.008368655580915041,0.004286456529269067,-0.08612291735411026,-0.2193740183980255,-0.4172729761232449,2230.0,-0.004019651630192023,-0.029041668480863758,-0.06559678196559893,-0.03896915435749926,-0.037268086300497494,801.9,0.05931307793923368,0.15417830104493513,0.2876239412307815,0.30324904857998036,0.20780805205368025,5.07,0.03469387755102038,0.014405762304922076,-0.05525016304854191,-0.036732108929702356,0.13215973798801595,19980.0,0.03550142523969946,0.0144706778370145,0.011248750490313819,0.026708289975719834,0.04932474009780741,1518.75,-0.0020107634987284184,-0.006170739049064844,-0.034637370069340756,0.0007326076516482871,0.027454601728153172,1695.38,-0.0021835217675342244,-0.006909656649343732,-0.04138805300077231,-0.013481626407085834,0.008419456051391272,75.94,-0.031501084045402306,-0.03516796259592414,-0.06804361565696548,-0.01480474045756952,0.02848513782093609,127.3,0.0047355958958168465,-0.01721608893692561,0.03154184308085006,-0.028794130549497976,-0.019156497702953912,2070.1,-0.03008011994564974,-0.032961796829015566,0.007200895246435968,-0.0002953895882819024,-0.12424229818179777,1034.6,-0.01933649289099537,-0.028745235725953444,-0.01680161173832062,0.024390243902438824,-0.004460809745622574,14.56,-0.0020562028786840214,0.013080990815474536,0.0644052927845602,0.06817959503081283,0.08624291256341388,24.78,-0.004819277108433662,-0.008006405124099225,0.01362130322738997,0.04824552126737025,0.007259067059146362,1263.25,-0.0015807152736613261,0.0003563509661070885,0.023091952742992028,0.007969200386990005,-0.052009999577878996,371.8,0.0037796976241901703,0.0015624158181131165,0.07713478670239726,0.106805654095945,0.06426220123085735,58.16,-0.0170694608754437,-0.010648793930527756,-0.030715130910121236,-0.019403425456282708,-0.05751568849078548,19.99,-0.00941526263627357,-0.0036881977671452404,0.011204694336950372,0.021304858733970367,0.06326488096557292,39750.0,0.0012594458438286438,0.01196537678207732,0.023693020860159564,0.07363226676858292,0.11902850496384154,823.0,0.003658536585365857,0.003230328518315284,0.04127787442669617,0.1063005136075188,0.15144820027923434,3215.0,0.004059962523422778,-0.004397373962591322,-0.03508508658723253,-0.0009115581429074426,0.041188757968143586,567.1327,-0.013735433394025609,-0.013595148455023742,-0.02781516542324247,0.004660035808546903,0.03976349185885564,1190.0,0.00634249471458781,0.00591715976331364,0.009265737972563137,0.010944822801478349,0.027358085372881202,1344.88,0.0030130366039200496,0.0014609976186186202,-0.009182639036235396,-0.018766339393407105,-0.013618113054217673,1044.55,0.008291825939225284,0.008328812400933527,0.008668143786993321,-0.005679113883082287,0.0017136362949812245,186.19,0.004803022126281586,0.004748799309265639,0.009105197550268285,0.016986183648146858,0.035594205478042484,152.72,0.005861819139827418,0.00559689207875147,0.008352315869400107,0.009713445104985396,0.025292150974135064,96.08,0.005652082897215749,0.003425515916116728,0.014926003781676744,0.022245471552572615,0.029739332048421607,25090.0,0.6377284595300261,0.2927658697444353,0.2647125538725206,0.28740389795866017,0.40511681305244673,2552.0,0.039934800325998276,-0.0020334741123102518,-0.1644019514750663,-0.3765142291733683,-0.30384178222323255,3912.0,0.003076923076922977,0.013650073069866986,0.06730544934186944,0.13115728204186605,0.16194827320338456,17.91,0.01819215463331436,0.04773604773604778,0.07374100719424459,-0.017095189748374318,0.006193907217797889,3219.9042294297633,-0.00200466905109542,-0.0016236495164820841,0.00453272897533652,0.028350819532900084,0.04124798750487635,754.9168933291295,-0.0021922465625004994,-0.0025336670415277984,0.0033521586738027853,0.024206303420045705,0.033469754573939525,1269.2224041824593,-0.003648427899353268,-0.009553673636467863,-0.005734805251045083,-0.006927546719674993,-0.023213787229908744,600.4059848744632,0.005732391637707668,-0.0038228988070263537,-0.0060902955436615835,-0.027703935580678074,-0.07830500919202654,4559.579954508837,-0.0017855732748868203,-9.358897998901217e-05,0.009079688581500323,0.03926166343009929,0.057407748097382916,91.12429111999072,-0.008878978357832135,-0.01730025962651094,-0.010890816188303565,-0.00975917942159965,-0.05306717646240888,3996.9836946976347,0.008585182876394981,0.005093967793531773,0.012596879005601913,-0.0004496401715697873,0.014193606739158371,11858.626091956807,-0.001831016373866734,-0.0032060042010251255,-0.004199891015787438,-0.0134955288186146,-0.05083513178748034,1139.2190338685573,-0.00616143282448689,-0.008752730815960397,-0.01652897812533982,-0.004599030979371421,-0.007783762307430497,2433.534588653849,-0.006928699065938515,-0.006859588601028421,-0.0006844648013716315,0.02122632112330347,0.021502067435287042,2446.3602781320515,-0.006371878929495534,-0.0048418867466003546,-0.006950153640914447,-0.0009164346603302009,-0.013570753804861502,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.0,0.15730468293822275,0.1429267073741134,-0.413000507336,-2.1105130136751544,6.180862455808491,11.499979248728192,-7.665113848777821,-2.8877047817560646,0.079331444593,-1.4801822421267032,-1.374524075692404,-6.649293430358506,-2.61286016738144,-1.8391265747117114,0.309616947811,-2.873923086136479,0.08161666525556233,4.524282733345136,654.4959973178684,-4.2022765584987685 -2515,"20211120",2971.02001953125,0.008020729481328814,-0.0015089653421410665,-0.0033490264412546766,-0.026032491925727763,-0.05574856070262779,1041.9200439453125,0.00885969212992399,0.0075738536312650595,0.031892110869493395,0.030936957737241588,0.0243163115132643,657093700.0,0.2131271175926719,0.11022641705937786,0.06974639148420958,-0.05303450563402068,-0.2877122532620763,1268957400.0,-0.13525201162876355,0.04449490234805409,0.03731230112174466,0.002093768461547185,-0.11488509156614479,35601.98,-0.007498268097164806,-0.009039230678661636,-0.01050958257055068,0.011466503858658106,0.017919075545287377,29745.87,0.004973535964128084,0.0007507177135870347,0.012968288106930403,0.019190160691213043,0.034386116576200276,25049.97,-0.010653751305306658,-0.014746257329234624,-0.0106254412818233,-0.008888467678805356,-0.05163985247700742,414653520.0,-0.046948898362379254,0.15142886966656643,0.29215944910060876,0.31069618733694204,0.35231044193692496,65573400.0,0.0025134155850112805,0.033313289008902736,-0.10714148336863216,-0.10605443242296186,0.0018614910835781373,1640364648.0,0.22155354360351498,0.19532035374969725,0.0037488617741914254,-0.1542596055906864,-0.19633044656781418,109195.0,-0.0001831250286132846,-0.00012819456271917495,0.001269983907424166,-0.004789442264663379,-0.008652370502880036,958.0,0.7545787545787546,-0.531906576761458,-0.8081640417713788,-0.7636610336746021,-0.7576897053957039,0.0075,0.0,0.0,0.0,-1.1102230246251565e-16,0.09756097560975618,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0154,-0.03144654088050314,-0.03629536921151444,-0.019420566698503672,0.03901945350275504,0.07642124883504198,0.0191,-0.030456852791878153,-0.03632694248234103,-0.02873124841088226,-0.03486609398686202,-0.04368506696707963,2407.0,-0.00041528239202659467,-0.004960727573377399,-0.047317488274524644,-0.05391418277104487,0.015035414137190006,2493.0,-0.02311912225705326,-0.004551988500239634,-0.0030592046068023127,-0.03902244722268611,-0.0012019230769231282,233.3,0.01899978161170579,0.023559864870793756,0.10205720494107084,0.16380869239882778,0.2655504122667438,9620.5,0.018042328042328082,0.00024952953285994894,-0.01940448736733469,0.0026071293959484265,0.00961948401365853,570.75,-0.003926701570680646,-0.004447933019361527,0.011362881254568524,0.05700153557676724,0.001678238836420931,119.19,0.012401257113734854,0.00580580918465512,0.023419555650960433,0.13153630966696617,0.2267730691112697,70700.43,-0.0012115357529485227,2.913710711816009e-06,0.025643075203631405,0.041809316968326016,0.05302017941532666,1851.2,-0.005265986029016623,-0.004902382385826187,0.015029142609620738,0.03289737981520324,0.02925593650920133,2.29,-0.037815126050420145,-0.03456998313659376,-0.06625891946992868,-0.030892932712653365,0.024837771313493073,92.78,0.008368655580915041,0.004286456529269067,-0.08612291735411026,-0.2193740183980255,-0.4172729761232449,2230.0,-0.004019651630192023,-0.029041668480863758,-0.06559678196559893,-0.03896915435749926,-0.037268086300497494,801.9,0.05931307793923368,0.15417830104493513,0.2876239412307815,0.30324904857998036,0.20780805205368025,5.07,0.03469387755102038,0.014405762304922076,-0.05525016304854191,-0.036732108929702356,0.13215973798801595,19980.0,0.03550142523969946,0.0144706778370145,0.011248750490313819,0.026708289975719834,0.04932474009780741,1516.5,-0.001481481481481528,-0.004300581070877496,-0.03417055535352276,-0.0016225964439814389,0.025461918526661798,1692.72,-0.001568969788484087,-0.004719105616006081,-0.040500360084447684,-0.015507593273984432,0.006569901505243392,75.94,-0.031501084045402306,-0.03516796259592414,-0.06804361565696548,-0.01480474045756952,0.02848513782093609,127.3,0.0047355958958168465,-0.01721608893692561,0.03154184308085006,-0.028794130549497976,-0.019156497702953912,2070.1,-0.03008011994564974,-0.032961796829015566,0.007200895246435968,-0.0002953895882819024,-0.12424229818179777,1034.6,-0.01933649289099537,-0.028745235725953444,-0.01680161173832062,0.024390243902438824,-0.004460809745622574,14.56,-0.0020562028786840214,0.013080990815474536,0.0644052927845602,0.06817959503081283,0.08624291256341388,24.78,-0.004819277108433662,-0.008006405124099225,0.01362130322738997,0.04824552126737025,0.007259067059146362,1263.25,-0.0015807152736613261,0.0003563509661070885,0.023091952742992028,0.007969200386990005,-0.052009999577878996,371.8,0.0037796976241901703,0.0015624158181131165,0.07713478670239726,0.106805654095945,0.06426220123085735,58.16,-0.0170694608754437,-0.010648793930527756,-0.030715130910121236,-0.019403425456282708,-0.05751568849078548,19.99,-0.00941526263627357,-0.0036881977671452404,0.011204694336950372,0.021304858733970367,0.06326488096557292,39750.0,0.0012594458438286438,0.01196537678207732,0.023693020860159564,0.07363226676858292,0.11902850496384154,823.0,0.003658536585365857,0.003230328518315284,0.04127787442669617,0.1063005136075188,0.15144820027923434,3215.0,0.004059962523422778,-0.004397373962591322,-0.03508508658723253,-0.0009115581429074426,0.041188757968143586,567.1327,-0.013735433394025609,-0.013595148455023742,-0.02781516542324247,0.004660035808546903,0.03976349185885564,1190.0,0.00634249471458781,0.00591715976331364,0.009265737972563137,0.010944822801478349,0.027358085372881202,1344.88,0.0030130366039200496,0.0014609976186186202,-0.009182639036235396,-0.018766339393407105,-0.013618113054217673,1044.55,0.008291825939225284,0.008328812400933527,0.008668143786993321,-0.005679113883082287,0.0017136362949812245,186.19,0.004803022126281586,0.004748799309265639,0.009105197550268285,0.016986183648146858,0.035594205478042484,152.72,0.005861819139827418,0.00559689207875147,0.008352315869400107,0.009713445104985396,0.025292150974135064,96.08,0.005652082897215749,0.003425515916116728,0.014926003781676744,0.022245471552572615,0.029739332048421607,25090.0,0.6377284595300261,0.2927658697444353,0.2647125538725206,0.28740389795866017,0.40511681305244673,2552.0,0.039934800325998276,-0.0020334741123102518,-0.1644019514750663,-0.3765142291733683,-0.30384178222323255,3912.0,0.003076923076922977,0.013650073069866986,0.06730544934186944,0.13115728204186605,0.16194827320338456,17.91,0.01819215463331436,0.04773604773604778,0.07374100719424459,-0.017095189748374318,0.006193907217797889,3219.9042294297633,-0.00200466905109542,-0.0016236495164820841,0.00453272897533652,0.028350819532900084,0.04124798750487635,754.9168933291295,-0.0021922465625004994,-0.0025336670415277984,0.0033521586738027853,0.024206303420045705,0.033469754573939525,1269.2224041824593,-0.003648427899353268,-0.009553673636467863,-0.005734805251045083,-0.006927546719674993,-0.023213787229908744,600.4059848744632,0.005732391637707668,-0.0038228988070263537,-0.0060902955436615835,-0.027703935580678074,-0.07830500919202654,4559.579954508837,-0.0017855732748868203,-9.358897998901217e-05,0.009079688581500323,0.03926166343009929,0.057407748097382916,91.12429111999072,-0.008878978357832135,-0.01730025962651094,-0.010890816188303565,-0.00975917942159965,-0.05306717646240888,3996.9836946976347,0.008585182876394981,0.005093967793531773,0.012596879005601913,-0.0004496401715697873,0.014193606739158371,11858.626091956807,-0.001831016373866734,-0.0032060042010251255,-0.004199891015787438,-0.0134955288186146,-0.05083513178748034,1139.2190338685573,-0.00616143282448689,-0.008752730815960397,-0.01652897812533982,-0.004599030979371421,-0.007783762307430497,2433.534588653849,-0.006928699065938515,-0.006859588601028421,-0.0006844648013716315,0.02122632112330347,0.021502067435287042,2446.3602781320515,-0.006371878929495534,-0.0048418867466003546,-0.006950153640914447,-0.0009164346603302009,-0.013570753804861502,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.0,0.16718685589776827,0.13859695595420862,-0.413000507336,-2.1105130136751544,6.180862455808491,11.499979248728192,-7.665113848777821,-2.8877047817560646,0.079331444593,-1.4801822421267032,-1.374524075692404,-6.649293430358506,-2.61286016738144,-1.8391265747117114,0.309616947811,-2.873923086136479,0.08161666525556233,4.524282733345136,654.4959973178684,-4.2022765584987685 -2516,"20211121",2971.02001953125,0.008020729481328814,-0.0015089653421410665,-0.0033490264412546766,-0.026032491925727763,-0.05574856070262779,1041.9200439453125,0.00885969212992399,0.0075738536312650595,0.031892110869493395,0.030936957737241588,0.0243163115132643,657093700.0,0.2131271175926719,0.11022641705937786,0.06974639148420958,-0.05303450563402068,-0.2877122532620763,1268957400.0,-0.13525201162876355,0.04449490234805409,0.03731230112174466,0.002093768461547185,-0.11488509156614479,35601.98,-0.007498268097164806,-0.009039230678661636,-0.01050958257055068,0.011466503858658106,0.017919075545287377,29745.87,0.004973535964128084,0.0007507177135870347,0.012968288106930403,0.019190160691213043,0.034386116576200276,25049.97,-0.010653751305306658,-0.014746257329234624,-0.0106254412818233,-0.008888467678805356,-0.05163985247700742,414653520.0,-0.046948898362379254,0.15142886966656643,0.29215944910060876,0.31069618733694204,0.35231044193692496,65573400.0,0.0025134155850112805,0.033313289008902736,-0.10714148336863216,-0.10605443242296186,0.0018614910835781373,1640364648.0,0.22155354360351498,0.19532035374969725,0.0037488617741914254,-0.1542596055906864,-0.19633044656781418,109195.0,-0.0001831250286132846,-0.00012819456271917495,0.001269983907424166,-0.004789442264663379,-0.008652370502880036,958.0,0.7545787545787546,-0.531906576761458,-0.8081640417713788,-0.7636610336746021,-0.7576897053957039,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.09422492401215798,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0154,-0.03144654088050314,-0.03629536921151444,-0.019420566698503672,0.03901945350275504,0.07642124883504198,0.0191,-0.030456852791878153,-0.03632694248234103,-0.02873124841088226,-0.03486609398686202,-0.04368506696707963,2407.0,-0.00041528239202659467,-0.004960727573377399,-0.047317488274524644,-0.05391418277104487,0.015035414137190006,2493.0,-0.02311912225705326,-0.004551988500239634,-0.0030592046068023127,-0.03902244722268611,-0.0012019230769231282,233.3,0.01899978161170579,0.023559864870793756,0.10205720494107084,0.16380869239882778,0.2655504122667438,9620.5,0.018042328042328082,0.00024952953285994894,-0.01940448736733469,0.0026071293959484265,0.00961948401365853,570.75,-0.003926701570680646,-0.004447933019361527,0.011362881254568524,0.05700153557676724,0.001678238836420931,119.19,0.012401257113734854,0.00580580918465512,0.023419555650960433,0.13153630966696617,0.2267730691112697,70700.43,-0.0012115357529485227,2.913710711816009e-06,0.025643075203631405,0.041809316968326016,0.05302017941532666,1851.2,-0.005265986029016623,-0.004902382385826187,0.015029142609620738,0.03289737981520324,0.02925593650920133,2.29,-0.037815126050420145,-0.03456998313659376,-0.06625891946992868,-0.030892932712653365,0.024837771313493073,92.78,0.008368655580915041,0.004286456529269067,-0.08612291735411026,-0.2193740183980255,-0.4172729761232449,2230.0,-0.004019651630192023,-0.029041668480863758,-0.06559678196559893,-0.03896915435749926,-0.037268086300497494,796.6,-0.006609302905599135,0.0665417057169635,0.26523772841702353,0.2838068326801846,0.20785423668848413,5.07,0.03469387755102038,0.014405762304922076,-0.05525016304854191,-0.036732108929702356,0.13215973798801595,19980.0,0.03550142523969946,0.0144706778370145,0.011248750490313819,0.026708289975719834,0.04932474009780741,1515.15,-0.0008902077151334842,-0.002986139260163778,-0.03297145154804981,-0.0033696802448944796,0.024089344920881883,1691.37,-0.0007975329646959795,-0.0031037889093477045,-0.03872751044821254,-0.01675891699330856,0.005509523820611317,75.94,-0.031501084045402306,-0.03516796259592414,-0.06804361565696548,-0.01480474045756952,0.02848513782093609,127.3,0.0047355958958168465,-0.01721608893692561,0.03154184308085006,-0.028794130549497976,-0.019156497702953912,2070.1,-0.03008011994564974,-0.032961796829015566,0.007200895246435968,-0.0002953895882819024,-0.12424229818179777,1034.6,-0.01933649289099537,-0.028745235725953444,-0.01680161173832062,0.024390243902438824,-0.004460809745622574,14.56,-0.0020562028786840214,0.013080990815474536,0.0644052927845602,0.06817959503081283,0.08624291256341388,24.78,-0.004819277108433662,-0.008006405124099225,0.01362130322738997,0.04824552126737025,0.007259067059146362,1263.25,-0.0015807152736613261,0.0003563509661070885,0.023091952742992028,0.007969200386990005,-0.052009999577878996,371.8,0.0037796976241901703,0.0015624158181131165,0.07713478670239726,0.106805654095945,0.06426220123085735,58.16,-0.0170694608754437,-0.010648793930527756,-0.030715130910121236,-0.019403425456282708,-0.05751568849078548,19.99,-0.00941526263627357,-0.0036881977671452404,0.011204694336950372,0.021304858733970367,0.06326488096557292,39750.0,0.0012594458438286438,0.01196537678207732,0.023693020860159564,0.07363226676858292,0.11902850496384154,823.0,0.003658536585365857,0.003230328518315284,0.04127787442669617,0.1063005136075188,0.15144820027923434,3215.0,0.004059962523422778,-0.004397373962591322,-0.03508508658723253,-0.0009115581429074426,0.041188757968143586,567.1327,-0.013735433394025609,-0.013595148455023742,-0.02781516542324247,0.004660035808546903,0.03976349185885564,1190.0,0.00634249471458781,0.00591715976331364,0.009265737972563137,0.010944822801478349,0.027358085372881202,1344.88,0.0030130366039200496,0.0014609976186186202,-0.009182639036235396,-0.018766339393407105,-0.013618113054217673,1044.55,0.008291825939225284,0.008328812400933527,0.008668143786993321,-0.005679113883082287,0.0017136362949812245,186.19,0.004803022126281586,0.004748799309265639,0.009105197550268285,0.016986183648146858,0.035594205478042484,152.72,0.005861819139827418,0.00559689207875147,0.008352315869400107,0.009713445104985396,0.025292150974135064,96.13,0.0005203996669442823,0.0024192371060918205,0.013954665794719823,0.022141254612022987,0.029923824421183465,220.0,-0.9912315663611,-0.9861443506738884,-0.9878237768430375,-0.9887109050946317,-0.9876794989662913,2552.0,0.039934800325998276,-0.0020334741123102518,-0.1644019514750663,-0.3765142291733683,-0.30384178222323255,3912.0,0.003076923076922977,0.013650073069866986,0.06730544934186944,0.13115728204186605,0.16194827320338456,17.91,0.01819215463331436,0.04773604773604778,0.07374100719424459,-0.017095189748374318,0.006193907217797889,3219.9042294297633,-0.00200466905109542,-0.0016236495164820841,0.00453272897533652,0.028350819532900084,0.04124798750487635,754.9168933291295,-0.0021922465625004994,-0.0025336670415277984,0.0033521586738027853,0.024206303420045705,0.033469754573939525,1269.2224041824593,-0.003648427899353268,-0.009553673636467863,-0.005734805251045083,-0.006927546719674993,-0.023213787229908744,600.4059848744632,0.005732391637707668,-0.0038228988070263537,-0.0060902955436615835,-0.027703935580678074,-0.07830500919202654,4559.579954508837,-0.0017855732748868203,-9.358897998901217e-05,0.009079688581500323,0.03926166343009929,0.057407748097382916,91.12429111999072,-0.008878978357832135,-0.01730025962651094,-0.010890816188303565,-0.00975917942159965,-0.05306717646240888,3996.9836946976347,0.008585182876394981,0.005093967793531773,0.012596879005601913,-0.0004496401715697873,0.014193606739158371,11858.626091956807,-0.001831016373866734,-0.0032060042010251255,-0.004199891015787438,-0.0134955288186146,-0.05083513178748034,1139.2190338685573,-0.00616143282448689,-0.008752730815960397,-0.01652897812533982,-0.004599030979371421,-0.007783762307430497,2433.534588653849,-0.006928699065938515,-0.006859588601028421,-0.0006844648013716315,0.02122632112330347,0.021502067435287042,2446.3602781320515,-0.006371878929495534,-0.0048418867466003546,-0.006950153640914447,-0.0009164346603302009,-0.013570753804861502,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.0,0.17723924922784495,0.13429988553987027,-0.413000507336,-2.1105130136751544,6.180862455808491,11.499979248728192,-7.665113848777821,-2.8877047817560646,0.079331444593,-1.4801822421267032,-1.374524075692404,-6.649293430358506,-2.61286016738144,-1.8391265747117114,0.309616947811,-2.873923086136479,0.08161666525556233,4.524282733345136,654.4959973178684,-4.2022765584987685 -2517,"20211122",3013.25,0.014213966984784276,0.01174984402738577,0.010940950313105713,-0.011773013411278677,-0.04188170720423967,1032.31005859375,-0.009223342431510906,-0.0023522339025812133,0.02045441065561704,0.020769577549612395,0.014412853845630957,530959100.0,-0.1919583158383652,-0.06876773292263816,-0.11684920216148764,-0.2340761542933526,-0.4221690949675734,1320324200.0,0.040479530676128306,0.02157105665170378,0.06801850864881365,0.03819237908105322,-0.07767780528630053,35619.25,0.00048508538008262825,-0.005967668431609008,-0.00986186670653233,0.011878837447943269,0.01816002290003116,29774.11,0.0009493754931357845,0.0017189371550359045,0.012259379985430918,0.01896529340395592,0.03518074048491826,24951.34,-0.003937330064666789,-0.015220362902000462,-0.012217794002136406,-0.01228499730665833,-0.05412856332081528,420805312.0,0.014835981616651894,0.08412871157503132,0.2813046309013558,0.3177384557654215,0.3678725422442868,58770800.0,-0.10374023613233418,-0.06902904393419773,-0.19898422168958196,-0.20012053149817688,-0.09957270886512892,1510358934.0,-0.07925415495786758,0.04651027720954737,-0.0773590435921897,-0.21764060587114098,-0.2567436390545834,109035.0,-0.001465268556252619,-0.0011176562199400886,-0.00013067490147800065,-0.00598194628251747,-0.009957028675546375,943.0,-0.01565762004175364,-0.025625129158917126,-0.8069857644325729,-0.7540951544836998,-0.7604770139637075,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.09090909090909083,0.0025,0.0,0.0,0.0,0.0,0.0,0.0163,0.058441558441558294,0.02002503128911126,0.03887826641172687,0.09628965362627495,0.13926262449764093,0.0198,0.03664921465968596,0.002024291497975783,0.00943155748151936,0.0003368137420007855,-0.007311468560685097,2407.0,0.0,-0.0004982974835976428,-0.0404241747727635,-0.05476251251742614,0.01409459476065189,2498.0,0.0020056157240273542,-0.0057315714058271405,0.001302735745064565,-0.03645130183220824,0.0005240267954593758,231.35,-0.008358336905272212,0.007402569126932157,0.08546226570014315,0.15007953867568102,0.2508025329629857,9730.0,0.011381944805363586,0.014059259413659042,-0.006623361707015163,0.013302414707638599,0.021457072295470114,576.75,0.010512483574244502,0.0059300601726692825,0.018498079554986502,0.06749544991825274,0.01347195782691446,115.54,-0.03062337444416474,-0.021477692333751075,-0.010931628102073931,0.09329708145003335,0.18602007324089698,70423.74,-0.00391355469832344,-0.0038360882785769546,0.019625599377381064,0.03695074122469433,0.048562540951095245,1806.3,-0.024254537597234282,-0.022755307407647862,-0.00959263513717279,0.007941475445969681,0.004593891125892702,2.33,0.017467248908296984,-0.01187446988973706,-0.045473166734944614,-0.015492957746478853,0.04184521369750738,93.39,0.006574692821728734,0.008640241926773928,-0.06693975422120091,-0.20686887731053905,-0.4099019451941983,2238.0,0.0035874439461882623,-0.012574454003970836,-0.0573666919383371,-0.03416528806732355,-0.033847360402347815,772.6,-0.03012804418779813,0.005963386370146706,0.21513333280907188,0.23553399610863823,0.17908595148950024,4.86,-0.041420118343195256,-0.02134514699959722,-0.08414208988975791,-0.07800297214405427,0.08160237388724023,20270.0,0.014514514514514465,0.025861632673718216,0.025576159275468635,0.04036126078577129,0.06356046147085648,1513.22,-0.0012738012738012783,-0.0025483064242897147,-0.03197473392771122,-0.005468035177959463,0.022338128416975245,1688.88,-0.0014721793575620534,-0.002721011309203214,-0.03742757752208048,-0.01864456022777894,0.003786258770690498,76.75,0.010666315512246616,-0.014534809070131605,-0.054034067098873484,-0.006017854984372684,0.03852464099860731,130.35,0.02395915161036921,0.0047791567100903265,0.05378039168131932,-0.003827513517300263,0.0037571911226332855,1950.6,-0.0577266798705377,-0.0712224666457163,-0.04854814084960479,-0.054554795931474054,-0.172251952654645,1014.4,-0.01952445389522517,-0.03292848017999128,-0.03380354132337682,0.004255347234024098,-0.022747014725267967,14.54,-0.0013736263736264798,0.006228373702422241,0.05853232382061746,0.06500640908258548,0.0839084815465947,24.3,-0.01937046004842613,-0.020871947779837252,-0.0054434576187941675,0.0277666166176751,-0.011193587000383198,1274.25,0.008707698396991814,0.006357605433580771,0.030456801479878948,0.017896905569442456,-0.042107851351626535,370.0,-0.004841312533620301,-0.0023727351164797295,0.0653153477390842,0.10058449960587157,0.0596557550763237,59.41,0.02149243466299855,0.00647150504845162,-0.006795783772036157,0.002204253309191495,-0.03603054219563617,19.76,-0.011505752876438069,-0.015347817420769405,-0.0013645322686610672,0.00979473639383377,0.04994686503719459,39800.0,0.0012578616352201255,0.008871989860582907,0.02432119418350287,0.07222042121918837,0.11863844649788402,845.75,0.027642770352369395,0.026084319077949614,0.06425481714510428,0.1336498184864563,0.18094362620324134,3277.0,0.019284603421461988,0.014111530605929401,-0.013018696022106924,0.01684396704643598,0.0606508097698335,571.349,0.007434415261190264,-0.003281544471636977,-0.018470287861685697,0.01086812970836415,0.04678484195367094,1187.0,-0.0025210084033613356,0.0021105951878430673,0.006038775293992993,0.008182101299510247,0.024237556383759573,1339.77,-0.0037995955029446193,-0.0007607455306201105,-0.012173002624826679,-0.022096743643541306,-0.017260071268211274,1039.54,-0.004796323775788647,0.002764610668348988,0.0033656579344878423,-0.010054928171828847,-0.0032917114038888418,186.02,-0.0009130458134163355,0.002565429224334892,0.007487644709227581,0.015553772158256596,0.034130992520034154,152.34,-0.002488213724463062,0.0018677329404956922,0.00527913422198778,0.0069880147229746115,0.02224401820498878,96.54,0.004265057734318178,0.005373656585853537,0.01698129108376878,0.025793598087395564,0.03393526034466299,21840.0,98.27272727272727,0.35399876007439546,0.25337159253945485,0.10187092705486656,0.21694472949818677,2552.0,0.0,0.01438906113363525,-0.14040790204961517,-0.3722120178430858,-0.30387659630570873,3847.1,-0.01658997955010222,-0.005912175256719832,0.043128599472890716,0.11019406969194145,0.1406729113286007,19.17,0.07035175879396993,0.08735110606920027,0.13589903119722702,0.04938553194595263,0.07641196013289053,3201.4918148296274,-0.005718311256542097,-0.005794172222795657,-0.0018593327510646462,0.022171884634614614,0.03473467246774398,750.5724370388442,-0.005754880210888547,-0.006463474208348585,-0.0028345390401780524,0.01808700302524824,0.027128835447704613,1261.5572796914953,-0.006039228795288509,-0.011639016883030484,-0.010355492039791803,-0.01261807562533468,-0.028371079297931368,615.8387431377919,0.02570387146716313,0.019474143250129305,0.019201096873586065,-0.001951928820748905,-0.0534617995554838,4537.005724705286,-0.0049509450494945595,-0.004510563285060942,0.003035882686753588,0.03360732817359757,0.05128043586882325,90.71366953634598,-0.004506170403060117,-0.017504616802395345,-0.012434635648508219,-0.014046096041324785,-0.05586819707463164,3961.8233774618793,-0.008796712701730214,-0.0023714637365864766,0.0026556424280961277,-0.009461915173972324,0.005267922251942725,11917.557011562778,0.00496945591748954,0.0014277719650588327,0.0014895920535373808,-0.007548159852992953,-0.045267257047610254,1139.999559861409,0.0006851412850794603,-0.0050342573626470655,-0.014796995449186001,-0.0037846778447904184,-0.006860036861851104,2415.247831738148,-0.0075144840763560206,-0.01043149655493536,-0.009236722025066202,0.013424589134338083,0.013830947852906839,2420.2255863481587,-0.01068309194582262,-0.011875769029797922,-0.017246608262281415,-0.010835712105809248,-0.023583137148109334,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.0,0.18746629920316327,0.13003512750746715,-1.177336475983,1.8506901446132318,8.781218970201076,13.794913003738463,-20.71047575890563,-6.455713360779326,0.50296014298,5.3399846751861615,-3.600619877329556,-257.39707984366373,-10.502082169170736,-6.203823608613573,0.657930227229,1.124981309584582,1.0282503569127832,6.379809375604039,100.82528720350092,-8.175814361233726 -2518,"20211123",2997.330078125,-0.005283306023396661,0.006396342110607023,0.006473562066600325,-0.016236086563160668,-0.046421742326359094,1013.719970703125,-0.018008240582242374,-0.016184117050907165,0.0019807576637944635,0.002378393228304132,-0.004115412127014717,524233400.0,-0.01266707736998951,-0.06233802796243937,-0.1251019349018846,-0.24264375219423262,-0.42637087133831375,1037748000.0,-0.21402031410164257,-0.20230917315394958,-0.15049663605433472,-0.18090683132504404,-0.2725235366516644,35813.8,0.005461934206924646,0.0012971027309054417,-0.004532551430895926,0.017206283039631565,0.023463356153860637,29774.11,0.0009493754931357845,0.0017189371550359045,0.012259379985430918,0.01896529340395592,0.03518074048491826,24651.58,-0.0120137836284544,-0.01882454515183518,-0.021398693676792813,-0.023479624029552504,-0.0641616294656584,392524120.0,-0.0672073074971069,-0.02906571064992569,0.18247931035766185,0.2198993222474921,0.2717744047673718,58770800.0,-0.10374023613233418,-0.06902904393419773,-0.19898422168958196,-0.20012053149817688,-0.09957270886512892,1486270308.0,-0.015948941313045473,0.03592269428743311,-0.09076353984491625,-0.2285859522241177,-0.2664852008383738,108990.0,-0.0004127115146512761,-0.001173042027896365,-0.0005387498710439642,-0.006144535649097227,-0.010226329335784268,1135.0,0.2036055143160127,0.058768656716417844,-0.7692808066024311,-0.6916431210606391,-0.7119325896879481,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.08761329305135934,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0167,0.024539877300613577,0.03985056039850576,0.06335561922954458,0.1190529372347553,0.1666763695639517,0.0202,0.02020202020202011,0.022267206477732726,0.03166496424923415,0.01985863345674832,0.013844159103266529,2406.0,-0.00041545492314087884,-0.0005815402508930756,-0.03383194458387717,-0.05599550100377315,0.012731045054114487,2478.0,-0.008006405124099225,-0.011567610690067842,-0.004659383033418951,-0.04331096254447886,-0.007715101844683603,242.55,0.04841149773071107,0.03764705882352937,0.12888775118392437,0.20126292329598217,0.3065933449301388,9825.5,0.009815005138746224,0.020916024189023386,0.003959434950315588,0.022407712672094515,0.031610380849596,580.5,0.006501950585175553,0.009126466753585305,0.0217821782178218,0.0731038519899252,0.021591121572423155,115.63,0.0007789510126361421,-0.017169570760731112,-0.013071700174545509,0.09045642370907325,0.18392491467576777,68815.22,-0.022840593243130813,-0.02069310200996699,-0.0045476685359310265,0.012970900149305242,0.024500940188571185,1783.8,-0.012456402590931726,-0.027583951155691344,-0.021696209196209182,-0.004380509940101862,-0.007432110352093235,2.38,0.02145922746781115,0.013628620102214661,-0.021180341353074228,0.003937007874015741,0.06317239325466262,93.99,0.0064246707356248045,0.01079732432839342,-0.047392212109541254,-0.1942931599069625,-0.40257808626673275,2277.0,0.01742627345844494,0.010607607296613697,-0.037524701207849454,-0.016042780748663055,-0.01730611540287419,779.4,0.008801449650530646,-0.0026871401151631336,0.21159361713703873,0.23663250087265575,0.19618461003266452,5.04,0.03703703703703698,0.020656136087484622,-0.04155177331938764,-0.04608687423109681,0.11764053664486074,20590.0,0.015786877158362023,0.032494233276501916,0.04151649657928358,0.05527238994339245,0.07910275671709588,1511.61,-0.001063956331531557,-0.0022679179378053416,-0.030626199404566234,-0.007329618760882117,0.020817982737399543,1687.02,-0.0011013215859031478,-0.0023972930812017346,-0.03562265911180018,-0.02014136437453584,0.002450090892385459,78.5,0.0228013029315961,0.013818933230014263,-0.02878387657513315,0.014611700993285348,0.0611418201398406,130.15,-0.0015343306482545893,0.006651713202877163,0.048983457252816054,-0.004595254332349641,0.0017028563732044422,1850.3,-0.05142007587409003,-0.09180598231026738,-0.09392957791309497,-0.09861281954475143,-0.21206299209245327,963.5,-0.050177444794952675,-0.061867113257516704,-0.07928999737213016,-0.04553086876338386,-0.0702925418356295,14.41,-0.008940852819807388,-0.005795501586863483,0.0447707087185063,0.05387615797172107,0.07348385614869346,23.43,-0.03580246913580254,-0.04429760156632412,-0.03975409836065569,-0.008659596073564146,-0.045154454315755155,1273.0,-0.000980969197567183,0.0019282987682500696,0.02799115749947001,0.017328414070512332,-0.041181011919332655,362.2,-0.021081081081081088,-0.020604618463036073,0.03758450784920364,0.07660373432677581,0.03815947872279435,60.14,0.012287493687931361,0.015500996251393007,0.007235211361961369,0.014558766469288331,-0.02270575951964049,20.11,0.01771255060728727,0.0008958789567985459,0.015169489386405388,0.027777067947767797,0.06740976645435248,40200.0,0.01005025125628145,0.01233946109292372,0.03308705428846781,0.08020862536734708,0.12784407134876274,856.0,0.01211942063257454,0.027117830573554214,0.07016721362712919,0.14362694069773285,0.19292051841872992,3422.0,0.04424778761061954,0.04546010020774793,0.031181021688852617,0.059434524500584285,0.1062559604308213,580.4677,0.01595994742267859,0.012588192093696993,-0.0012951969286629783,0.02546635515448248,0.0627332878763518,1189.0,0.0016849199663016012,0.002529510961214232,0.0067952327525986345,0.009573542210618013,0.02536978134355916,1338.22,-0.0011569149928718492,-0.0012910929512295333,-0.012654099873761426,-0.02284402028470145,-0.018318409409096126,1035.35,-0.004030628932027658,-0.00150254410227324,-0.0012472953562606692,-0.013591637322602046,-0.007505499013233274,186.08,0.00032254596279979175,0.0017657952538869814,0.006978172579218178,0.015341803002882903,0.0338845167811308,152.57,0.0015097807535775498,0.002233462523812735,0.005970414961971926,0.008210668913449348,0.023230651090889287,96.49,-0.0005179200331469902,0.003473522193102818,0.015224687772902756,0.024558323585157638,0.03303558364529824,15180.0,-0.30494505494505497,-0.022537025112685072,-0.16248275862068962,-0.2313729461505355,-0.15040087310582206,2654.0,0.03996865203761746,0.04967568422717927,-0.0844329452350151,-0.3431397622367238,-0.276352862050788,3834.4,-0.003301187907774672,-0.007912071990023306,0.03350035443693056,0.10446801054233501,0.13516750041261738,19.38,0.010954616588419341,0.06296621325142615,0.13689027073006166,0.057802521696413756,0.08669850378026767,3196.882885520405,-0.0014396192699519528,-0.005058606518910436,-0.003753565308881046,0.02039881447606695,0.032702531570299787,749.1970282336551,-0.0018324797678627158,-0.005739509074684124,-0.004884047168500216,0.01603931158768135,0.024869900412074486,1255.3904613832874,-0.004888258668457768,-0.011022326896693802,-0.013619677391001783,-0.016761293023605628,-0.03236271623898168,609.1291341851268,-0.010895074445103403,0.007915088991113484,0.009006092814615174,-0.011420831869451198,-0.06256360577495867,4540.9569908825015,0.0008708973311846169,-0.002430903253043959,0.002896374775982924,0.033950624341624325,0.05129904493872872,89.78366709784417,-0.010252065022341328,-0.01842536836017472,-0.019856890513470393,-0.023405931758765708,-0.06404815985679391,3953.2103434659184,-0.002174007565546421,-0.003355542636684361,-0.00012345916376033106,-0.011690552913031116,0.003088576819799016,11860.879221250538,-0.004755822880247118,-0.0019073625145529238,-0.002304075631005653,-0.011196869522124397,-0.04891983844999359,1139.4962690268621,-0.0004414833586496858,-0.0032091064857965312,-0.013712190632479193,-0.004146468251302382,-0.007046571448186878,2399.210503513306,-0.006640034208539425,-0.012390570111437849,-0.01621968052574818,0.0066724176012735725,0.007171922832138522,2394.022769563964,-0.01082660101273103,-0.017098149545936803,-0.026661557234708977,-0.02070005386082352,-0.03357731252096241,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.0,0.1978725976066722,0.12580231875642944,0.536293163186,-1.4555139283680392,14.766461605659265,-30.670646495527627,6.126712445236933,1.46131790687763,-0.888250123889,-2.7660447577937024,2.343005886337577,12.001437893221667,11.491583287476852,8.132478928708366,0.333701787836,-0.4928006435553973,0.41485376183279854,2.5703626771687342,40.73949080425522,-4.573147127427504 -2519,"20211124",2994.2900390625,-0.0010142490093723033,0.003228526704816881,0.00597971124491492,-0.016413243427300328,-0.04681379601965763,1020.1300048828125,0.006323278977370395,-0.007819732627589282,0.007759747827354335,0.008677647316468251,0.0018903382143302672,556640400.0,0.06181788493445861,-0.00974083849045504,-0.0670288363456637,-0.1945058092630806,-0.38578040282201254,1023600000.0,-0.013633367638386185,-0.16346029890946312,-0.15342866168249036,-0.18991862540280946,-0.2792603813125315,35804.38,-0.0002630271012851182,0.0017432677098294658,-0.005228067812864112,0.016725203880053163,0.02290813705182715,29302.66,-0.015834226447070998,-0.010778029760792673,-0.004956800878112344,0.001939026226923657,0.018658832118414903,24685.5,0.0013759767122432098,-0.009871880778555164,-0.01821405717577229,-0.021664316423139263,-0.061453947261864705,287941274.0,-0.26643673769652676,-0.2620690849075664,-0.12331431468355702,-0.1028355572159787,-0.06779028903644657,69530400.0,0.18307731050113318,0.07569554695856695,-0.0567475736453017,-0.058175597429027004,0.06313828497117879,1791030961.0,0.20505062326791768,0.15239964457876054,0.08999967050354285,-0.07006050382999995,-0.11592843953307419,109005.0,0.00013762730525734845,-0.0007608536227632356,-0.0005363847666726151,-0.0057501187648456575,-0.009954870999176912,3583.0,2.1568281938325993,1.5003489183531054,-0.2846018688603146,-0.019542562652498097,-0.09229668193016782,0.0075,0.0,0.0,0.0,2.220446049250313e-16,0.0843373493975903,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.016399999999999998,-0.017964071856287567,0.01610904584882289,0.04392106938255891,0.09491487704461998,0.1456514146000698,0.0196,-0.02970297029702973,-0.004065040650406471,0.0033273611466597686,-0.01085036588443078,-0.0148691099476439,2406.0,0.0,-0.00033239155725450775,-0.02673840055013954,-0.056834292658386576,0.011781691769636726,2456.0,-0.0088781275221953,-0.015789051855414016,-0.010575083089938597,-0.051169618883887935,-0.016872485639373158,246.3,0.015460729746443969,0.041481669415197375,0.1344741023928513,0.21453696702718683,0.3216828247415304,9852.0,0.002697063762658436,0.0161310285077767,0.0066543201992463885,0.024473179329600248,0.03439269982496773,579.75,-0.0012919896640827266,0.006248372819578352,0.01844532279314892,0.07020890379349587,0.02176219832349946,115.9,0.0023350341606849234,-0.007688487816572165,-0.013003823652141255,0.08900084094542926,0.18350043143134798,68331.37,-0.007031148051259706,-0.021200265458115153,-0.012212440756341425,0.005596943040697688,0.017256403502594386,1784.3,0.00028030048211680203,-0.018169612396275903,-0.02105959065883567,-0.0038169430585046626,-0.006635697295662157,2.38,0.0,0.011904761904761862,-0.01855670103092777,0.0021755912695626822,0.06214437130425088,94.33,0.00361740610703265,0.011039657020364357,-0.030170308797145884,-0.18380826026765118,-0.3969646860269862,2320.0,0.018884497145366774,0.026185421089879535,-0.017063689612439314,0.0033697943884813952,0.0006307855706453314,791.5,0.015524762637926681,0.003932014205986878,0.21362200619460903,0.2454890688598883,0.22061709403686525,5.11,0.01388888888888884,0.02281825460368303,-0.018063028439661677,-0.03506011204129156,0.12890754446039976,21135.0,0.026469159786304042,0.04349758072479504,0.06562129730002275,0.08170585550811871,0.10611354302185072,1510.35,-0.0008335483358802298,-0.0019929085231200627,-0.02890429851379639,-0.008943795309672264,0.0195455939257263,1685.6,-0.0008417209043165563,-0.002082743775153717,-0.03341335656903033,-0.021365915247749334,0.0013856481820007094,78.39,-0.0014012738853502738,0.010206448619809905,-0.027576197387518153,0.01103597116116295,0.05856258840766615,128.45,-0.013061851709565975,-0.0010887316276536607,0.03276381909547732,-0.01683261151047033,-0.011574593606720529,1847.9,-0.0012970869588714296,-0.06228433402346445,-0.09216631744947801,-0.09522445572210902,-0.21032333055326669,974.7,0.011624286455630628,-0.03345761770655653,-0.06664751508187294,-0.033810519011705176,-0.05797871826344103,14.46,0.00346981263011803,-0.0035832414553472747,0.04396794455274011,0.05582125515680336,0.0764134440019355,23.5,0.0029876227059326688,-0.028202795467703212,-0.03552153659887958,-0.005375206331739268,-0.040835901308136524,1266.5,-0.00510604870384912,-0.0015373093145177874,0.021618133419375685,0.012568832094660864,-0.04431473222356552,357.6,-0.012700165654334516,-0.024017467248908186,0.02050425923547783,0.06234125038991145,0.02569250736786266,60.94,0.01330229464582633,0.023101202068363413,0.02104416594062064,0.027598223821033274,-0.008377426239867258,19.93,-0.008950770760815518,-0.003200960288086474,0.005499218001109751,0.018499591169256036,0.05666379481741668,40250.0,0.0012437810945273853,0.007761642463695484,0.032382173773645384,0.07890961775326777,0.1273417724473469,836.75,-0.022488317757009324,0.0005380844194666778,0.041089925036548625,0.11468203087272899,0.16397485647382037,3429.5,0.0021917007597895832,0.03638451542715537,0.032756401087111975,0.05939500652565077,0.1073396161685467,581.0096,0.0009335575433395693,0.010454992886931969,0.00041109156907581657,0.02480509446359691,0.06289253808348727,1187.5,-0.001261564339781307,0.0002526954177897167,0.004929443374870557,0.008014600295684238,0.023502490163602285,1331.31,-0.005163575495807926,-0.0057460619983210615,-0.016685131841347345,-0.027416427940375798,-0.0232414644933856,1032.34,-0.0029072294393199805,-0.00501952680743456,-0.0041994089863589545,-0.01598091326676021,-0.010548832749887382,185.81,-0.0014509888220121114,-0.000376587045405552,0.0049052746575231065,0.01336077174159045,0.031811074342762424,152.3,-0.001769679491380849,-0.0003413148498213614,0.003713674692641611,0.006169366337920312,0.0208886691747594,96.87,0.003938231941133852,0.004646242558752123,0.017622186621845337,0.02780386102844057,0.03671267084345953,14110.0,-0.07048748353096179,-0.0770538984824699,-0.20500323971039802,-0.27958133004297314,-0.20674259424968033,2654.0,0.0,0.03140059070418166,-0.06583833441861286,-0.3394367540974086,-0.27670784883720934,3870.0,0.00928437304402241,-0.0006971880083661564,0.03597954275021786,0.11230708873020223,0.1437927813966684,18.58,-0.04127966976264197,0.0029148224117456767,0.08486847867340086,0.012203094356068922,0.040789461399856286,3198.124079970776,0.0003882514608191112,-0.003250974182684385,-0.00408172361732051,0.02054275556412577,0.03254344241355356,749.3031849141423,0.00014169394229646137,-0.003735904620987829,-0.00524228785506986,0.016053877077950363,0.024621098003243747,1253.1524194288452,-0.001782745706046085,-0.007512917431496957,-0.014226687207251287,-0.017753965943899885,-0.03334484443607866,609.178129429618,8.043490573927947e-05,0.004735162840179941,0.009380092216328295,-0.009904556466371006,-0.061379724508893396,4554.0343714304345,0.0028798732457036014,0.0004771160627428106,0.004331765453440717,0.0363307266417463,0.05338602763020006,89.67559308487041,-0.0012037157365825113,-0.010722593864785246,-0.019223091730705688,-0.023655596877441787,-0.06367512288204746,3892.676316576314,-0.015312624836585909,-0.01539247343282557,-0.015107675232511775,-0.026500458369933866,-0.012181316189585067,11954.774900854318,0.007916418155203164,0.00507225113770815,0.005766219223641844,-0.0022886521451500608,-0.040566892253875886,1139.454643064191,-3.653014389126685e-05,-0.001258326551523803,-0.012650933587695312,-0.004016325496479012,-0.0068614879290544994,2384.660284017884,-0.006064586443796927,-0.013230409809696586,-0.022348266855532706,0.0009199467189835442,0.0012105400050583803,2368.9650274013934,-0.010466793583226774,-0.02041055196212349,-0.035333330206375746,-0.029861504015308293,-0.043073675759452645,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.0,0.20846289860374378,0.12160110160619486,0.135774517847,-0.746827803956341,-2.2425174497149776,-3.9091652300580715,0.870401350205809,-0.3921733635984952,-0.561804746941,-0.36751514935763097,1.7193546461196112,5.9493634275787795,5.750230904867514,4.250122618591335,0.401034409313,0.20177482989719864,0.3045507539827843,2.044624759062151,27.941368710974615,-5.48314964282442 -2520,"20211125",2980.27001953125,-0.0046822516684588145,-0.0036647146073015557,0.0017621825487750264,-0.020223366726724312,-0.050662466960888386,1015.6599731445312,-0.0043818255681977725,-0.008868557946380529,0.002574862794537225,0.004336912223964262,-0.0027818342554691844,595969600.0,0.070654591366347,0.04012424603725617,0.00067500315119573,-0.1348449191020228,-0.3368970770683666,1097456000.0,0.07215318483782718,-0.04537260196681836,-0.08422321234758257,-0.13164965948956475,-0.22493102973529366,35804.38,-0.0002630271012851182,0.0017432677098294658,-0.005228067812864112,0.016725203880053163,0.02290813705182715,29499.28,0.0067099710401716806,-0.0028676199079263887,0.0010514860301806817,0.0075950497571117825,0.025290561693134483,24740.16,0.0022142553320774194,-0.0030444424116818913,-0.014441721495460635,-0.019065382457715496,-0.05801557847111949,287941274.0,-0.26643673769652676,-0.2620690849075664,-0.12331431468355702,-0.1028355572159787,-0.06779028903644657,50712000.0,-0.27064996030513266,-0.18205290655738338,-0.30158616046537234,-0.3133129191944084,-0.2249294096751746,1188635097.0,-0.3363402850745024,-0.219713690045914,-0.2578115599184011,-0.38101857748030377,-0.41147493536804747,109300.0,0.0027062978762442125,0.0017872691444020816,0.001970940092588247,-0.0028388226868613087,-0.007157158483181991,193.0,-0.9461345241417807,-0.8583382266588373,-0.9048206139810134,-0.9469481438722357,-0.9506830062923884,0.01,0.0,0.17647058823529416,0.29032258064516125,0.31868131868131866,0.4285714285714286,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.016399999999999998,-0.017964071856287567,0.01610904584882289,0.04392106938255891,0.09491487704461998,0.1456514146000698,0.0196,-0.02970297029702973,-0.004065040650406471,0.0033273611466597686,-0.01085036588443078,-0.0148691099476439,2406.0,0.0,-0.00033239155725450775,-0.02673840055013954,-0.056834292658386576,0.011781691769636726,2456.0,-0.0088781275221953,-0.015789051855414016,-0.010575083089938597,-0.051169618883887935,-0.016872485639373158,246.3,0.015460729746443969,0.041481669415197375,0.1344741023928513,0.21453696702718683,0.3216828247415304,9852.0,0.002697063762658436,0.0161310285077767,0.0066543201992463885,0.024473179329600248,0.03439269982496773,579.75,-0.0012919896640827266,0.006248372819578352,0.01844532279314892,0.07020890379349587,0.02176219832349946,115.9,0.0023350341606849234,-0.007688487816572165,-0.013003823652141255,0.08900084094542926,0.18350043143134798,68649.2,0.004651304371623199,-0.010590223750746475,-0.008267017790943632,0.009911490830596836,0.02188688521373683,1784.3,0.00028030048211680203,-0.018169612396275903,-0.02105959065883567,-0.0038169430585046626,-0.006635697295662157,2.38,0.0,0.011904761904761862,-0.01855670103092777,0.0021755912695626822,0.06214437130425088,94.33,0.00361740610703265,0.011039657020364357,-0.030170308797145884,-0.18380826026765118,-0.3969646860269862,2320.0,0.018884497145366774,0.026185421089879535,-0.017063689612439314,0.0033697943884813952,0.0006307855706453314,791.5,0.015524762637926681,0.003932014205986878,0.21362200619460903,0.2454890688598883,0.22061709403686525,5.11,0.01388888888888884,0.02281825460368303,-0.018063028439661677,-0.03506011204129156,0.12890754446039976,21135.0,0.026469159786304042,0.04349758072479504,0.06562129730002275,0.08170585550811871,0.10611354302185072,1509.16,-0.000787896845102054,-0.001810968729371809,-0.027003119836136125,-0.010496001042070935,0.018330765752693656,1684.46,-0.0006763170384431749,-0.0017813692246242407,-0.030914531765845576,-0.022414771202191375,0.0004957060668433488,78.39,-0.0014012738853502738,0.010206448619809905,-0.027576197387518153,0.01103597116116295,0.05856258840766615,128.45,-0.013061851709565975,-0.0010887316276536607,0.03276381909547732,-0.01683261151047033,-0.011574593606720529,1847.9,-0.0012970869588714296,-0.06228433402346445,-0.09216631744947801,-0.09522445572210902,-0.21032333055326669,974.7,0.011624286455630628,-0.03345761770655653,-0.06664751508187294,-0.033810519011705176,-0.05797871826344103,14.46,0.00346981263011803,-0.0035832414553472747,0.04396794455274011,0.05582125515680336,0.0764134440019355,23.5,0.0029876227059326688,-0.028202795467703212,-0.03552153659887958,-0.005375206331739268,-0.040835901308136524,1266.5,-0.00510604870384912,-0.0015373093145177874,0.021618133419375685,0.012568832094660864,-0.04431473222356552,357.6,-0.012700165654334516,-0.024017467248908186,0.02050425923547783,0.06234125038991145,0.02569250736786266,60.94,0.01330229464582633,0.023101202068363413,0.02104416594062064,0.027598223821033274,-0.008377426239867258,19.93,-0.008950770760815518,-0.003200960288086474,0.005499218001109751,0.018499591169256036,0.05666379481741668,40250.0,0.0012437810945273853,0.007761642463695484,0.032382173773645384,0.07890961775326777,0.1273417724473469,836.75,-0.022488317757009324,0.0005380844194666778,0.041089925036548625,0.11468203087272899,0.16397485647382037,3429.5,0.0021917007597895832,0.03638451542715537,0.032756401087111975,0.05939500652565077,0.1073396161685467,581.0096,0.0009335575433395693,0.010454992886931969,0.00041109156907581657,0.02480509446359691,0.06289253808348727,1190.5,0.00252631578947371,0.001430013458950219,0.00661635698733809,0.010275304617168857,0.025521015786964973,1335.98,0.0035078231215870392,-0.0015335956090735126,-0.012415220565134666,-0.023501370115332376,-0.01969871304790627,1032.03,-0.0003002886645872005,-0.00456421049382616,-0.004562770283011219,-0.015784970526064424,-0.010991459427990402,186.3,0.0026371024164468793,0.0011822871883060415,0.006667891454940511,0.015512503122941723,0.033957904463880695,152.67,0.0024294156270516787,0.0009834775767110226,0.005429861273465564,0.008352854148687028,0.022844898337466724,96.87,0.0,0.003002692068751367,0.016133092770528323,0.02708644052221998,0.03630047043783602,5770.0,-0.5910701630049611,-0.4949229691876751,-0.6591848789131719,-0.699053348053235,-0.6729565689724394,2678.0,0.009042954031650341,0.02291825821237592,-0.04132882278186467,-0.3297851041110518,-0.2705812924166421,3870.0,0.00928437304402241,-0.0006971880083661564,0.03597954275021786,0.11230708873020223,0.1437927813966684,18.58,0.0,-0.007690664387951185,0.0784143014684544,0.009938124530045167,0.04005635037994515,3202.437872160274,0.0013488507892842616,-0.00041523111182073524,-0.003095289547926816,0.021696645913547474,0.03339409050471476,750.3034204042699,0.0013348875465439836,-0.0007393834006479416,-0.004134388623055707,0.01730361218838894,0.025613975876056516,1254.6883443368865,0.001225648918861344,-0.0032680571476375597,-0.012187821936668342,-0.01581433988032621,-0.031386984998882594,601.4592058225982,-0.012671045190422725,-0.009458189205866385,-0.002559039816098063,-0.02106397192091125,-0.07206027818671956,4554.0343714304345,0.0,0.0010797882610749099,0.00336975490176461,0.0357831106075559,0.052491483873734035,90.09853678604877,0.004716374730614481,-0.002000625126845512,-0.013146300155235546,-0.01807018065456123,-0.05776057685503422,3910.3542338853167,0.004541327321186284,-0.008281836135592524,-0.01079291345284894,-0.02178805879678425,-0.0076431796565701315,11952.364927129121,-0.00020159089110272088,0.0036548055902028143,0.005805085249855457,-0.0014515264515748694,-0.03995346392540888,1142.1478487764282,0.002363591853901781,0.0018282998360235059,-0.009042078929042296,-0.001443031774244985,-0.004292870504288948,2400.9487172726685,0.006830504690311878,-0.0023981463747848597,-0.015443204754480022,0.008020521258751412,0.008111137030260007,2377.3823379306887,0.003553159473413059,-0.009997897029775715,-0.03029147477826566,-0.025333924999629054,-0.039094914471351605,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.0,0.21924212598425208,0.11672457507747214,0.269814861358,0.9872275419312906,-3.0804457825276756,-5.737245488648493,3.013197953400704,0.21798061447956174,-0.111672529012,-0.8012253730142873,-0.42991399940086406,0.3956518149251256,0.33571447964788903,0.06660977346367059,-0.179160603223,-1.4467462119520234,-1.5881357920498638,-2.2932419875003083,-10.53955940111755,0.9809109731107537 -2521,"20211126",2936.43994140625,-0.014706747320799352,-0.016042561835973523,-0.012402160946535123,-0.0335871027637179,-0.06385132009171735,1005.8900146484375,-0.009619320200091708,-0.011451114249604877,-0.007733315161598253,-0.005035195656917679,-0.012501247049950481,595597600.0,-0.0006241929118532275,0.06227719689387179,-0.004110293824847844,-0.13694954573092533,-0.3311765856091913,1239981100.0,0.1298686234345614,0.08406837057651617,0.038110874300551156,-0.01811518260402145,-0.12187250205840094,34899.34,-0.02527735433486078,-0.018240535617584874,-0.029252445297445195,-0.008781082856898492,-0.0030193681886178103,28751.62,-0.02534502537011074,-0.02254273610331281,-0.023746031263119916,-0.01848018029133347,-0.0006391493919739588,24080.52,-0.026662721663885725,-0.0219845649103112,-0.03823531173802852,-0.04429832311249193,-0.08170796913358414,325393641.0,0.13006946340037384,-0.11641100422776696,-0.005798387098332691,0.010770666383618455,0.05262940847185016,72874600.0,0.43702871115317876,0.14777175919450936,0.0020704987107080797,-0.016372975058523642,0.11353316692340876,1804123105.0,0.517810730604735,0.15939979772848734,0.13526394737694414,-0.05893910918702683,-0.10511446157270166,109540.0,0.00219579139981696,0.0033524465532086545,0.00372019718877703,-0.00046916691316312154,-0.004878026623040599,9661.0,49.056994818652846,2.1134386077989045,2.947535088973788,1.5527248706374546,1.507798202844127,0.01,0.0,0.11111111111111116,0.26984126984126977,0.3114754098360655,0.4201183431952664,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0148,-0.09756097560975596,-0.0703517587939696,-0.056122448979591955,-0.013990672884743538,0.034362259755387425,0.0183,-0.0663265306122448,-0.05670103092783485,-0.060333761232349126,-0.07591314593502785,-0.0786271712679365,2405.0,-0.00041562759767244106,-0.0004987116615409182,-0.024914350584848588,-0.058057104064127785,0.010410448610335576,2340.0,-0.04723127035830621,-0.04606604158173666,-0.05289998785769212,-0.09471335813629589,-0.06319747250144281,243.85,-0.009947218838814553,0.018290391280745055,0.11194710442316458,0.19747099625560138,0.30351403542767796,9630.0,-0.022533495736906217,-0.010440215380821294,-0.014871552242241348,0.0008366287498895453,0.011277104891121104,586.75,0.012074169900819332,0.013560200380031029,0.028573932860022744,0.08076164455052681,0.03551731744981246,111.52,-0.037791199309749834,-0.034926788743120274,-0.04944958937620125,0.04470341364709407,0.136235506680342,69324.47,0.009836531234158619,0.0031207313685086557,0.0001453233445860569,0.01941318202418696,0.031745657607730404,1785.5,0.0006725326458556502,-0.00927744670461983,-0.019968384306320863,-0.0028908997157498506,-0.005475316515626716,2.09,-0.12184873949579833,-0.08892763731473419,-0.13115776345874042,-0.1196911196911199,-0.06713780918727918,94.44,0.0011661189441323216,0.006973322244258062,-0.015116357891114207,-0.17708430151501076,-0.3925919891261703,2296.0,-0.010344827586206917,0.010474430067775709,-0.024296960489551434,-0.006264945519860565,-0.010280837123089803,766.2,-0.031964624131396,-0.019276553260118234,0.15931064744065004,0.19784569125222462,0.18767527265352624,5.48,0.07240704500978468,0.07198748043818481,0.05608016958951634,0.03201506591337089,0.20543324840063804,20235.0,-0.04258339247693399,-0.010126210742588793,0.01919008763977037,0.035030421761469865,0.05780737380870349,1508.22,-0.0006228630496435406,-0.0015173662969906188,-0.024800276481814154,-0.01186506194597503,0.017292746860277708,1683.16,-0.0007717606829488188,-0.0015802361337836635,-0.02836186298953225,-0.023540039609681318,-0.0004799674815721966,68.15,-0.13062890674830963,-0.09790061684271834,-0.1468452679018527,-0.12095141047635016,-0.07951947720127983,123.6,-0.03775788244453093,-0.03414862858482459,-0.007348512227442594,-0.05196548418024938,-0.04866972830130578,1789.1,-0.03181990367444132,-0.05916070677324359,-0.11658107841200871,-0.11934815388477515,-0.2326813443123199,953.6,-0.021647686467631044,-0.03497409326424872,-0.08382131825584016,-0.05400110115224166,-0.07682477806426213,14.29,-0.011756569847856224,-0.011209521173539905,0.027946624464985526,0.0417350100236924,0.06300017977026595,23.11,-0.01659574468085112,-0.029969778374748235,-0.04955788607855238,-0.021142917652042015,-0.055275834111178535,1252.75,-0.01085669166995662,-0.010426952091314834,0.00975295208157001,0.0019094462605844242,-0.05274102079395082,356.2,-0.0039149888143177325,-0.02024425129277152,0.012852593266605927,0.05752768513661932,0.022498116186443706,59.02,-0.03150639973744662,-0.008633721906809333,-0.009590293917756565,-0.004976242726003055,-0.03791608254816925,19.35,-0.029101856497741996,-0.024107322977607093,-0.023097311624384664,-0.010871046892039105,0.02517008905116591,40275.0,0.0006211180124222615,0.005492447884159368,0.029557437290302024,0.07662361211788538,0.12594352809617004,825.5,-0.013444876008365747,-0.014210652018151415,0.023717253139048156,0.09666384363739033,0.14645811452429092,3331.0,-0.02872138795742818,-0.001169450358331603,0.004364508031750036,0.02709841870217433,0.07447280351598717,539.9278,-0.0707076096505117,-0.04938499661324536,-0.06636538052885665,-0.04804375188267895,-0.012370265413790937,1196.0,0.00461990760184805,0.005042016806722671,0.010327131422778635,0.01456959260280355,0.02965642964911175,1349.87,0.010396862228476467,0.008095412350731523,-0.0018659509972503985,-0.01303780758257378,-0.009455595732861921,1049.54,0.01696656104958194,0.011351372186247266,0.011358194098210372,0.0011134717361955815,0.005514069235555752,187.11,0.004347826086956497,0.004541940471588735,0.010018677059604686,0.019322140698161183,0.037843294592705856,153.37,0.004585052728106387,0.004716672125777865,0.009225626447673108,0.01262061884938781,0.026977952595094168,96.08,-0.008155259626303368,-0.005074039556798304,0.006668866921267558,0.018188497691555172,0.02748643857993427,22020.0,2.8162911611785097,0.3950836289913837,0.3024191163423433,0.14565177804947838,0.24365792817809573,2767.0,0.03323375653472738,0.03983464862833519,0.004045938639621216,-0.3040948664316524,-0.24693309625167548,3757.1,-0.029173126614987055,-0.022637170535779294,0.0014900666664889872,0.07801303126307602,0.10882469039248299,28.62,0.5403659849300324,0.37160931659158436,0.6036308623298032,0.538654528511523,0.5940885419084134,3131.9770182719217,-0.02200225475125961,-0.017012745470523005,-0.024380294667654123,-0.0006128828552222076,0.01033295513874144,733.5273116449617,-0.02235909940310421,-0.017484198578955,-0.025644412539867156,-0.005151552367436696,0.0025222420310944127,1223.1315328500677,-0.02515111551745297,-0.021169024674190795,-0.0354520202398656,-0.039402511152630715,-0.05478267366418266,590.0044380601329,-0.01904496207153228,-0.024982555274019824,-0.02048788093567977,-0.037820252264619714,-0.08829943231286475,4454.553964352103,-0.02184445679690472,-0.01624585204717477,-0.01832589127599804,0.013006039916940937,0.028843918116802758,87.83181976439778,-0.02515820014961634,-0.01996010232814671,-0.035797705768716326,-0.04153592729042066,-0.07981552512516954,3906.639950737571,-0.0009498584848297575,-0.004662718347416939,-0.0120582407897456,-0.022094330763743675,-0.008545185742347416,11658.005827067567,-0.024627686809781668,-0.01775344054083694,-0.017651460886120796,-0.024740676818971186,-0.06260399198710309,1101.6185189403936,-0.035485186860399254,-0.027305664285404263,-0.0416964886715081,-0.03611363614999685,-0.03908928894837027,2313.5463554001813,-0.03640326061265109,-0.029032493740771437,-0.049626501183801186,-0.027989333324638488,-0.02820132197098557,2308.9831874142496,-0.02877078264826971,-0.027352526495306062,-0.05584622769890457,-0.05192824962300557,-0.06593927062475125,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.0,0.23021538079572967,0.11189026955765646,0.364338084017,0.3503262280782349,13.134324616936322,-4.6075538470314665,3.775256623400704,0.5748986796946587,-0.322708290076,1.8897732766607507,0.16798408336388437,3.5042219230438603,2.220763372791136,1.90211052423777,0.013437039445,-1.074999967645091,-0.9452417880388129,-0.9242302860567216,-0.4934043247125236,-1.1437088760433798 -2522,"20211127",2936.43994140625,-0.014706747320799352,-0.016042561835973523,-0.012402160946535123,-0.0335871027637179,-0.06385132009171735,1005.8900146484375,-0.009619320200091708,-0.011451114249604877,-0.007733315161598253,-0.005035195656917679,-0.012501247049950481,595597600.0,-0.0006241929118532275,0.06227719689387179,-0.004110293824847844,-0.13694954573092533,-0.3311765856091913,1239981100.0,0.1298686234345614,0.08406837057651617,0.038110874300551156,-0.01811518260402145,-0.12187250205840094,34899.34,-0.02527735433486078,-0.018240535617584874,-0.029252445297445195,-0.008781082856898492,-0.0030193681886178103,28751.62,-0.02534502537011074,-0.02254273610331281,-0.023746031263119916,-0.01848018029133347,-0.0006391493919739588,24080.52,-0.026662721663885725,-0.0219845649103112,-0.03823531173802852,-0.04429832311249193,-0.08170796913358414,325393641.0,0.13006946340037384,-0.11641100422776696,-0.005798387098332691,0.010770666383618455,0.05262940847185016,72874600.0,0.43702871115317876,0.14777175919450936,0.0020704987107080797,-0.016372975058523642,0.11353316692340876,1804123105.0,0.517810730604735,0.15939979772848734,0.13526394737694414,-0.05893910918702683,-0.10511446157270166,109540.0,0.00219579139981696,0.0033524465532086545,0.00372019718877703,-0.00046916691316312154,-0.004878026623040599,9661.0,49.056994818652846,2.1134386077989045,2.947535088973788,1.5527248706374546,1.507798202844127,0.01,0.0,0.05263157894736836,0.2500000000000002,0.30434782608695654,0.41176470588235303,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0148,-0.09756097560975596,-0.0703517587939696,-0.056122448979591955,-0.013990672884743538,0.034362259755387425,0.0183,-0.0663265306122448,-0.05670103092783485,-0.060333761232349126,-0.07591314593502785,-0.0786271712679365,2405.0,-0.00041562759767244106,-0.0004987116615409182,-0.024914350584848588,-0.058057104064127785,0.010410448610335576,2340.0,-0.04723127035830621,-0.04606604158173666,-0.05289998785769212,-0.09471335813629589,-0.06319747250144281,243.85,-0.009947218838814553,0.018290391280745055,0.11194710442316458,0.19747099625560138,0.30351403542767796,9630.0,-0.022533495736906217,-0.010440215380821294,-0.014871552242241348,0.0008366287498895453,0.011277104891121104,586.75,0.012074169900819332,0.013560200380031029,0.028573932860022744,0.08076164455052681,0.03551731744981246,111.52,-0.037791199309749834,-0.034926788743120274,-0.04944958937620125,0.04470341364709407,0.136235506680342,69324.47,0.009836531234158619,0.0031207313685086557,0.0001453233445860569,0.01941318202418696,0.031745657607730404,1785.5,0.0006725326458556502,-0.00927744670461983,-0.019968384306320863,-0.0028908997157498506,-0.005475316515626716,2.09,-0.12184873949579833,-0.08892763731473419,-0.13115776345874042,-0.1196911196911199,-0.06713780918727918,94.44,0.0011661189441323216,0.006973322244258062,-0.015116357891114207,-0.17708430151501076,-0.3925919891261703,2296.0,-0.010344827586206917,0.010474430067775709,-0.024296960489551434,-0.006264945519860565,-0.010280837123089803,766.2,-0.031964624131396,-0.019276553260118234,0.15931064744065004,0.19784569125222462,0.18767527265352624,5.48,0.07240704500978468,0.07198748043818481,0.05608016958951634,0.03201506591337089,0.20543324840063804,20235.0,-0.04258339247693399,-0.010126210742588793,0.01919008763977037,0.035030421761469865,0.05780737380870349,1506.77,-0.0009613982045060254,-0.0016246781454285486,-0.0228295251698718,-0.013544501804303999,0.015922823927926544,1681.56,-0.0009505929323416762,-0.0016623524662185973,-0.02587240397596724,-0.024818446695311858,-0.001622836877187006,68.15,-0.13062890674830963,-0.09790061684271834,-0.1468452679018527,-0.12095141047635016,-0.07951947720127983,123.6,-0.03775788244453093,-0.03414862858482459,-0.007348512227442594,-0.05196548418024938,-0.04866972830130578,1789.1,-0.03181990367444132,-0.05916070677324359,-0.11658107841200871,-0.11934815388477515,-0.2326813443123199,953.6,-0.021647686467631044,-0.03497409326424872,-0.08382131825584016,-0.05400110115224166,-0.07682477806426213,14.29,-0.011756569847856224,-0.011209521173539905,0.027946624464985526,0.0417350100236924,0.06300017977026595,23.11,-0.01659574468085112,-0.029969778374748235,-0.04955788607855238,-0.021142917652042015,-0.055275834111178535,1252.75,-0.01085669166995662,-0.010426952091314834,0.00975295208157001,0.0019094462605844242,-0.05274102079395082,356.2,-0.0039149888143177325,-0.02024425129277152,0.012852593266605927,0.05752768513661932,0.022498116186443706,59.02,-0.03150639973744662,-0.008633721906809333,-0.009590293917756565,-0.004976242726003055,-0.03791608254816925,19.35,-0.029101856497741996,-0.024107322977607093,-0.023097311624384664,-0.010871046892039105,0.02517008905116591,40275.0,0.0006211180124222615,0.005492447884159368,0.029557437290302024,0.07662361211788538,0.12594352809617004,825.5,-0.013444876008365747,-0.014210652018151415,0.023717253139048156,0.09666384363739033,0.14645811452429092,3331.0,-0.02872138795742818,-0.001169450358331603,0.004364508031750036,0.02709841870217433,0.07447280351598717,539.9278,-0.0707076096505117,-0.04938499661324536,-0.06636538052885665,-0.04804375188267895,-0.012370265413790937,1196.0,0.00461990760184805,0.005042016806722671,0.010327131422778635,0.01456959260280355,0.02965642964911175,1349.87,0.010396862228476467,0.008095412350731523,-0.0018659509972503985,-0.01303780758257378,-0.009455595732861921,1049.54,0.01696656104958194,0.011351372186247266,0.011358194098210372,0.0011134717361955815,0.005514069235555752,187.11,0.004347826086956497,0.004541940471588735,0.010018677059604686,0.019322140698161183,0.037843294592705856,153.37,0.004585052728106387,0.004716672125777865,0.009225626447673108,0.01262061884938781,0.026977952595094168,96.08,-0.008155259626303368,-0.005074039556798304,0.006668866921267558,0.018188497691555172,0.02748643857993427,22020.0,2.8162911611785097,0.3950836289913837,0.3024191163423433,0.14565177804947838,0.24365792817809573,2767.0,0.03323375653472738,0.03983464862833519,0.004045938639621216,-0.3040948664316524,-0.24693309625167548,3757.1,-0.029173126614987055,-0.022637170535779294,0.0014900666664889872,0.07801303126307602,0.10882469039248299,28.62,0.5403659849300324,0.37160931659158436,0.6036308623298032,0.538654528511523,0.5940885419084134,3131.9770182719217,-0.02200225475125961,-0.017012745470523005,-0.024380294667654123,-0.0006128828552222076,0.01033295513874144,733.5273116449617,-0.02235909940310421,-0.017484198578955,-0.025644412539867156,-0.005151552367436696,0.0025222420310944127,1223.1315328500677,-0.02515111551745297,-0.021169024674190795,-0.0354520202398656,-0.039402511152630715,-0.05478267366418266,590.0044380601329,-0.01904496207153228,-0.024982555274019824,-0.02048788093567977,-0.037820252264619714,-0.08829943231286475,4454.553964352103,-0.02184445679690472,-0.01624585204717477,-0.01832589127599804,0.013006039916940937,0.028843918116802758,87.83181976439778,-0.02515820014961634,-0.01996010232814671,-0.035797705768716326,-0.04153592729042066,-0.07981552512516954,3906.639950737571,-0.0009498584848297575,-0.004662718347416939,-0.0120582407897456,-0.022094330763743675,-0.008545185742347416,11658.005827067567,-0.024627686809781668,-0.01775344054083694,-0.017651460886120796,-0.024740676818971186,-0.06260399198710309,1101.6185189403936,-0.035485186860399254,-0.027305664285404263,-0.0416964886715081,-0.03611363614999685,-0.03908928894837027,2313.5463554001813,-0.03640326061265109,-0.029032493740771437,-0.049626501183801186,-0.027989333324638488,-0.02820132197098557,2308.9831874142496,-0.02877078264826971,-0.027352526495306062,-0.05584622769890457,-0.05192824962300557,-0.06593927062475125,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.0,0.2413879493924591,0.10709763908542502,0.364338084017,0.3503262280782349,13.134324616936322,-4.6075538470314665,3.775256623400704,0.5748986796946587,-0.322708290076,1.8897732766607507,0.16798408336388437,3.5042219230438603,2.220763372791136,1.90211052423777,0.013437039445,-1.074999967645091,-0.9452417880388129,-0.9242302860567216,-0.4934043247125236,-1.1437088760433798 -2523,"20211128",2936.43994140625,-0.014706747320799352,-0.016042561835973523,-0.012402160946535123,-0.0335871027637179,-0.06385132009171735,1005.8900146484375,-0.009619320200091708,-0.011451114249604877,-0.007733315161598253,-0.005035195656917679,-0.012501247049950481,595597600.0,-0.0006241929118532275,0.06227719689387179,-0.004110293824847844,-0.13694954573092533,-0.3311765856091913,1239981100.0,0.1298686234345614,0.08406837057651617,0.038110874300551156,-0.01811518260402145,-0.12187250205840094,34899.34,-0.02527735433486078,-0.018240535617584874,-0.029252445297445195,-0.008781082856898492,-0.0030193681886178103,28751.62,-0.02534502537011074,-0.02254273610331281,-0.023746031263119916,-0.01848018029133347,-0.0006391493919739588,24080.52,-0.026662721663885725,-0.0219845649103112,-0.03823531173802852,-0.04429832311249193,-0.08170796913358414,325393641.0,0.13006946340037384,-0.11641100422776696,-0.005798387098332691,0.010770666383618455,0.05262940847185016,72874600.0,0.43702871115317876,0.14777175919450936,0.0020704987107080797,-0.016372975058523642,0.11353316692340876,1804123105.0,0.517810730604735,0.15939979772848734,0.13526394737694414,-0.05893910918702683,-0.10511446157270166,109540.0,0.00219579139981696,0.0033524465532086545,0.00372019718877703,-0.00046916691316312154,-0.004878026623040599,9661.0,49.056994818652846,2.1134386077989045,2.947535088973788,1.5527248706374546,1.507798202844127,0.01,0.0,0.0,0.23076923076923084,0.29729729729729737,0.4035087719298245,0.0025,0.0,0.0,0.0,0.0,0.0,0.0148,-0.09756097560975596,-0.0703517587939696,-0.056122448979591955,-0.013990672884743538,0.034362259755387425,0.0183,-0.0663265306122448,-0.05670103092783485,-0.060333761232349126,-0.07591314593502785,-0.0786271712679365,2405.0,-0.00041562759767244106,-0.0004987116615409182,-0.024914350584848588,-0.058057104064127785,0.010410448610335576,2340.0,-0.04723127035830621,-0.04606604158173666,-0.05289998785769212,-0.09471335813629589,-0.06319747250144281,243.85,-0.009947218838814553,0.018290391280745055,0.11194710442316458,0.19747099625560138,0.30351403542767796,9630.0,-0.022533495736906217,-0.010440215380821294,-0.014871552242241348,0.0008366287498895453,0.011277104891121104,586.75,0.012074169900819332,0.013560200380031029,0.028573932860022744,0.08076164455052681,0.03551731744981246,111.52,-0.037791199309749834,-0.034926788743120274,-0.04944958937620125,0.04470341364709407,0.136235506680342,69324.47,0.009836531234158619,0.0031207313685086557,0.0001453233445860569,0.01941318202418696,0.031745657607730404,1785.5,0.0006725326458556502,-0.00927744670461983,-0.019968384306320863,-0.0028908997157498506,-0.005475316515626716,2.09,-0.12184873949579833,-0.08892763731473419,-0.13115776345874042,-0.1196911196911199,-0.06713780918727918,94.44,0.0011661189441323216,0.006973322244258062,-0.015116357891114207,-0.17708430151501076,-0.3925919891261703,2296.0,-0.010344827586206917,0.010474430067775709,-0.024296960489551434,-0.006264945519860565,-0.010280837123089803,766.2,-0.031964624131396,-0.019276553260118234,0.15931064744065004,0.19784569125222462,0.18767527265352624,5.48,0.07240704500978468,0.07198748043818481,0.05608016958951634,0.03201506591337089,0.20543324840063804,20235.0,-0.04258339247693399,-0.010126210742588793,0.01919008763977037,0.035030421761469865,0.05780737380870349,1505.82,-0.0006304877320361113,-0.0014880005092621218,-0.020427121409348437,-0.014876531915993363,0.014898413778926534,1680.79,-0.00045790813292423405,-0.0013807739701530153,-0.022798216049623177,-0.02560102449316659,-0.0022663039182115874,68.15,-0.13062890674830963,-0.09790061684271834,-0.1468452679018527,-0.12095141047635016,-0.07951947720127983,123.6,-0.03775788244453093,-0.03414862858482459,-0.007348512227442594,-0.05196548418024938,-0.04866972830130578,1789.1,-0.03181990367444132,-0.05916070677324359,-0.11658107841200871,-0.11934815388477515,-0.2326813443123199,953.6,-0.021647686467631044,-0.03497409326424872,-0.08382131825584016,-0.05400110115224166,-0.07682477806426213,14.29,-0.011756569847856224,-0.011209521173539905,0.027946624464985526,0.0417350100236924,0.06300017977026595,23.11,-0.01659574468085112,-0.029969778374748235,-0.04955788607855238,-0.021142917652042015,-0.055275834111178535,1252.75,-0.01085669166995662,-0.010426952091314834,0.00975295208157001,0.0019094462605844242,-0.05274102079395082,356.2,-0.0039149888143177325,-0.02024425129277152,0.012852593266605927,0.05752768513661932,0.022498116186443706,59.02,-0.03150639973744662,-0.008633721906809333,-0.009590293917756565,-0.004976242726003055,-0.03791608254816925,19.35,-0.029101856497741996,-0.024107322977607093,-0.023097311624384664,-0.010871046892039105,0.02517008905116591,40275.0,0.0006211180124222615,0.005492447884159368,0.029557437290302024,0.07662361211788538,0.12594352809617004,825.5,-0.013444876008365747,-0.014210652018151415,0.023717253139048156,0.09666384363739033,0.14645811452429092,3331.0,-0.02872138795742818,-0.001169450358331603,0.004364508031750036,0.02709841870217433,0.07447280351598717,539.9278,-0.0707076096505117,-0.04938499661324536,-0.06636538052885665,-0.04804375188267895,-0.012370265413790937,1196.0,0.00461990760184805,0.005042016806722671,0.010327131422778635,0.01456959260280355,0.02965642964911175,1349.87,0.010396862228476467,0.008095412350731523,-0.0018659509972503985,-0.01303780758257378,-0.009455595732861921,1049.54,0.01696656104958194,0.011351372186247266,0.011358194098210372,0.0011134717361955815,0.005514069235555752,187.11,0.004347826086956497,0.004541940471588735,0.010018677059604686,0.019322140698161183,0.037843294592705856,153.37,0.004585052728106387,0.004716672125777865,0.009225626447673108,0.01262061884938781,0.026977952595094168,96.21,0.0013530391340548231,-0.0030465058443174264,0.007044391178286924,0.019029798051122482,0.028504538437074345,640.0,-0.9709355131698456,-0.9445599445599445,-0.9596723377441714,-0.9667149184775542,-0.96386222473179,2767.0,0.03323375653472738,0.03983464862833519,0.004045938639621216,-0.3040948664316524,-0.24693309625167548,3757.1,-0.029173126614987055,-0.022637170535779294,0.0014900666664889872,0.07801303126307602,0.10882469039248299,28.62,0.5403659849300324,0.37160931659158436,0.6036308623298032,0.538654528511523,0.5940885419084134,3131.9770182719217,-0.02200225475125961,-0.017012745470523005,-0.024380294667654123,-0.0006128828552222076,0.01033295513874144,733.5273116449617,-0.02235909940310421,-0.017484198578955,-0.025644412539867156,-0.005151552367436696,0.0025222420310944127,1223.1315328500677,-0.02515111551745297,-0.021169024674190795,-0.0354520202398656,-0.039402511152630715,-0.05478267366418266,590.0044380601329,-0.01904496207153228,-0.024982555274019824,-0.02048788093567977,-0.037820252264619714,-0.08829943231286475,4454.553964352103,-0.02184445679690472,-0.01624585204717477,-0.01832589127599804,0.013006039916940937,0.028843918116802758,87.83181976439778,-0.02515820014961634,-0.01996010232814671,-0.035797705768716326,-0.04153592729042066,-0.07981552512516954,3906.639950737571,-0.0009498584848297575,-0.004662718347416939,-0.0120582407897456,-0.022094330763743675,-0.008545185742347416,11658.005827067567,-0.024627686809781668,-0.01775344054083694,-0.017651460886120796,-0.024740676818971186,-0.06260399198710309,1101.6185189403936,-0.035485186860399254,-0.027305664285404263,-0.0416964886715081,-0.03611363614999685,-0.03908928894837027,2313.5463554001813,-0.03640326061265109,-0.029032493740771437,-0.049626501183801186,-0.027989333324638488,-0.02820132197098557,2308.9831874142496,-0.02877078264826971,-0.027352526495306062,-0.05584622769890457,-0.05192824962300557,-0.06593927062475125,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.0,0.2527653119271853,0.10234614707218292,0.364338084017,0.3503262280782349,13.134324616936322,-4.6075538470314665,3.775256623400704,0.5748986796946587,-0.322708290076,1.8897732766607507,0.16798408336388437,3.5042219230438603,2.220763372791136,1.90211052423777,0.013437039445,-1.074999967645091,-0.9452417880388129,-0.9242302860567216,-0.4934043247125236,-1.1437088760433798 -2524,"20211129",2909.320068359375,-0.009235630078607171,-0.018292360934963003,-0.020376359966300384,-0.04127741062435342,-0.07168150167825038,992.3400268554688,-0.013470645493687039,-0.017045223431374934,-0.02079889878008101,-0.01779842181458524,-0.02584142787071564,844400400.0,0.41773640457919914,0.3545771048857347,0.3696532414002962,0.21648177296189353,-0.04689780007377353,1347690400.0,0.08686366268001988,0.17262346285127284,0.12012824325492244,0.06479202380580196,-0.04108162835190354,35135.94,0.006779497835775805,-0.008986211131989719,-0.02174116865907383,-0.001915654257890198,0.0035750971956185484,28283.92,-0.01626690948197007,-0.028788848470097772,-0.038751665086049214,-0.03455324832727302,-0.016675154403497094,23852.24,-0.00947986173056059,-0.022529300876977354,-0.044869154557532376,-0.05208745315327579,-0.0889465862783051,416044303.0,0.2785876875817619,0.12889333590527174,0.26961168355568765,0.282343067965102,0.33975713733961155,85911700.0,0.17889772293775885,0.2716374654195759,0.22943226353663504,0.1569778924093801,0.308181649403825,1741008534.0,-0.034983516826031624,0.08662698463761198,0.0902559946535817,-0.08247109437848188,-0.13170615269189434,109585.0,0.00041080883695454595,0.002754291570586709,0.003688786409878908,0.00011560095766260936,-0.004376135675348336,860.0,-0.9109822999689473,-0.7213582166925868,-0.6453827598292889,-0.7520446704020144,-0.7767881282430068,0.01,0.0,0.0,0.21212121212121215,0.2903225806451615,0.39534883720930236,0.0025,0.0,0.0,0.0,0.0,0.0,0.0152,0.027027027027026973,-0.04282115869017622,-0.0290641967422548,0.0101905183872395,0.06262743955723837,0.0187,0.021857923497267784,-0.03209109730848858,-0.03757076685537819,-0.05531699924223288,-0.05698436712052446,2615.0,0.08731808731808721,0.06830623416945825,0.0581261253970502,0.022089910037847993,0.0967905420165498,2322.0,-0.007692307692307665,-0.04001984455101715,-0.05594405594405594,-0.0998837059051556,-0.07032300470110142,233.85,-0.041008816895632516,-0.023916854495366957,0.05912724472927389,0.14443483793086576,0.24580469873741406,9751.0,0.012564901349948032,-0.0006866372198367499,-0.0014515868891237238,0.012703363734397843,0.02409796724272839,581.0,-0.009799744354495155,8.60659264996233e-05,0.01735723509970022,0.0680474279236496,0.02702722609108754,111.38,-0.0012553802008608006,-0.02293103145779607,-0.049163813930458766,0.04045162837187721,0.1324380427875449,68959.58,-0.0052635094072843724,0.0020868993661469215,-0.006117838837062406,0.013790635669417739,0.026068885054200797,1782.3,-0.001792215065807956,-0.00343315962514823,-0.02170601780063608,-0.004433305838520418,-0.006746429992843472,2.15,0.028708133971291794,-0.051191526919682095,-0.10004185851820857,-0.09429193287930893,-0.040428459850485376,94.71,0.002858958068614914,0.005712950770929703,0.001549223537622657,-0.16920202399732165,-0.38706170154933406,2357.0,0.026567944250871056,0.025853064066852394,0.0035872816495110538,0.020390493094939233,0.015244460557156891,794.5,0.03693552597233096,0.017493980841145618,0.18231805769474008,0.23413641517933437,0.2367779948474067,4.85,-0.11496350364963515,-0.04301499605367021,-0.06007751937984507,-0.08723063893855287,0.063499314755596,20350.0,0.005683222139856614,-0.008091245856892137,0.022741550446035985,0.040039386913391484,0.06265162476474373,1504.95,-0.0005777582978044871,-0.001349715723590883,-0.0178614838485055,-0.01613344158041019,0.01393749996140059,1679.52,-0.0007555970704251624,-0.0014138788440202221,-0.01989081497778078,-0.026652801520091862,-0.00319563148293478,69.95,0.026412325752017463,-0.059154247592403286,-0.11678177754769625,-0.09772593398372154,-0.05520638236565334,125.25,0.013349514563106846,-0.018109125117591662,0.003927540878486457,-0.03691505244744053,-0.035759652026637,1784.2,-0.0027388072215079884,-0.03264983029895552,-0.11458708107021731,-0.11731967025229095,-0.2320772657153115,963.6,0.010486577181208157,-0.010636987145262622,-0.0717165440804588,-0.04360167935446091,-0.06573438325638814,14.29,0.0,-0.007501041811362685,0.024225917431192734,0.04016790207329923,0.062210026202171864,22.8,-0.013414106447425356,-0.026805531842240105,-0.06008450994537773,-0.03353656382685588,-0.06630083131987374,1241.5,-0.008980243464378312,-0.01593214965123646,0.00045328632586261186,-0.006588072122052702,-0.05934498891898554,347.7,-0.023862998315553052,-0.030774376986117957,-0.013435101508079583,0.03179156445358866,-0.0009768992069876248,58.26,-0.012876990850559267,-0.021728179467374154,-0.019868440975084778,-0.017582121096297088,-0.048582031765645795,19.19,-0.008268733850129162,-0.02430343705511484,-0.030979372333173383,-0.01845616128894778,0.016038297778464106,40450.0,0.004345127250155123,0.006344072645851462,0.03178905079233485,0.07817549782876676,0.12895273004679564,807.5,-0.021804966686856497,-0.03212273762435569,-0.0007579390245787687,0.07029839123879578,0.11983635827829486,3325.0,-0.0018012608826177834,-0.009502815097262363,0.004531722054380571,0.023473190902118413,0.07159834667683662,542.477,0.004721372005664248,-0.03653202751276796,-0.058233611958124376,-0.043825489102235826,-0.007867022964293535,1192.0,-0.0033444816053511683,0.0008396305625524292,0.006374266537211293,0.010790528078692407,0.02565720505543445,1345.23,-0.0034373680428484432,0.003811593272851299,-0.004619404161237406,-0.016083252187286234,-0.012819774278922003,1050.59,0.0010004382872497164,0.010211833033645146,0.011437750400858038,0.002274362100579408,0.006223348559478037,186.7,-0.0021912244134467684,0.0016094420600858417,0.007163972984053579,0.016489599175338654,0.034970203723379445,152.83,-0.0035208971767620723,0.0005368319061462845,0.005209224009786961,0.008697871348065433,0.02285295192095882,96.34,0.001351210892838628,-0.0013889752679477896,0.007340178590100166,0.019852219877626087,0.029520068463690263,15610.0,23.390625,0.3422184006878761,0.038969682851342835,-0.18408237579601183,-0.12067484403385487,2881.0,0.04119985543910376,0.05654980196567405,0.05589151548469862,-0.27255435011320306,-0.216617533428352,3910.5,0.04082936307258267,0.017347326357633808,0.03603949693599362,0.11935545582617757,0.15196677103905554,22.96,-0.19776380153738649,0.06178320384757696,0.2633084816638698,0.22716218744154126,0.2747765254566652,3155.7292017840336,0.007583766858294982,-0.006704692224854147,-0.016448221560129705,0.007040757791905161,0.017623457982861357,738.1805298572327,0.00634361957407692,-0.00795826755719553,-0.018791078108586157,0.0013864595305426164,0.00868565535591026,1218.9874908146694,-0.0033880591940443905,-0.01779316079080573,-0.03699048022510543,-0.041334679779178374,-0.05698794001442242,584.817983360004,-0.0087905350630606,-0.02354212101457198,-0.027728062340893977,-0.0442213960019614,-0.09485982882403277,4511.141440314609,0.012703286662447244,-0.0026095363491704937,-0.006154038902540182,0.025501810880281806,0.04115497737254703,87.41776930812362,-0.004714128175697718,-0.017352543466870984,-0.0381610462323414,-0.04455181817462894,-0.0824634625545243,3823.1588937325873,-0.021369017380069133,-0.01900053960195891,-0.031481171940096475,-0.04185260113561695,-0.02950485431846872,11564.229340330136,-0.008043956070059699,-0.019818655310208544,-0.024029465431425034,-0.031040707981668025,-0.0690949487371676,1109.2508799330992,0.006928315802140705,-0.0152191485541745,-0.032598109841373124,-0.028717254118110547,-0.03192742015273298,2314.953515918485,0.0006082266365743383,-0.020193460359013704,-0.046921179050216644,-0.02662272186084136,-0.027196642329917142,2302.126289514944,-0.00296966125032061,-0.020495135268597253,-0.055673963699605755,-0.05316291742379908,-0.0678814193852264,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.0,0.2426332288401254,0.09763526610178896,-1.077149380529,-3.956455632232891,-24.511230674014243,7.096617623906077,-19.290808901671916,-5.9654088571797566,0.794412273227,-3.46170395263137,-4.644014711347254,-12.278155908457316,-9.749048420861108,-9.060734184180104,0.281213146748,19.928207281004973,0.6537557042121251,0.3665514753432948,7.064325555467427,-4.058456873526902 -2525,"20211130",2839.010009765625,-0.02416717890836928,-0.031671299221898486,-0.041234691058678385,-0.06259224070070246,-0.09312015630573556,965.6300048828125,-0.026916199336728397,-0.0343024010005778,-0.045091238482594664,-0.04308794345959377,-0.0519051697763121,983556300.0,0.16479847712056972,0.3751553584940155,0.5382683982067866,0.40607378957360973,0.11805722370926963,1356752000.0,0.006723799472044822,0.11842105805484948,0.12968686604172075,0.07035486808943969,-0.031199990221209672,34483.72,-0.018562759385404304,-0.021111840214541933,-0.037985097491491815,-0.020032081582735728,-0.015058123831726,27821.76,-0.016340026417837383,-0.03167523369885572,-0.05273464116346116,-0.04998858174675136,-0.03242881361450933,23475.26,-0.015804804915597104,-0.028612717911099095,-0.05689749710197556,-0.06548876695106476,-0.10182697370053195,678797563.0,0.6315511547817061,0.6156454321433169,0.9569791132860082,1.0443806817940238,1.1645116553707502,140663600.0,0.6373043485346002,0.6757943855534161,0.9621521884460427,0.8626105422215016,1.119069309074817,3344858001.0,0.9212186130501758,0.6945160516986457,1.0078459622351366,0.7449398802183576,0.6620789322481386,109735.0,0.0013688004745175952,0.0027596794385604806,0.004666961165115113,0.001649105618825475,-0.0029280215524193354,1336.0,0.5534883720930233,-0.5726987782255485,-0.44758006160970865,-0.6124222160978228,-0.6503838101884158,0.01,0.0,0.0,0.19402985074626877,0.28342245989304815,0.3872832369942196,0.0025,0.0,0.0,0.0,0.0,0.0,0.0143,-0.05921052631578949,-0.07622739018087843,-0.0830394357165759,-0.05088495575221241,0.00029146021568049463,0.0178,-0.048128342245989386,-0.059196617336152224,-0.08034099715835707,-0.09972182415915043,-0.10074516903128039,2514.0,-0.03862332695984705,0.018143528268265152,0.017319520880543893,-0.018754512987646632,0.05302288565549529,2314.0,-0.003445305770887197,-0.028547439126784258,-0.054390911691389765,-0.1008936666234943,-0.07331268688594617,233.25,-0.0025657472738934706,-0.027962993832305272,0.05056919906766222,0.13753667834413008,0.2385092755450835,9605.0,-0.014972823300174354,-0.01312071675896731,-0.015041005775930705,-0.002880797280112146,0.00900452940259866,567.0,-0.02409638554216864,-0.020725388601036232,-0.006113192664168765,0.04043060737659787,0.004232269300734615,106.41,-0.044622014724367,-0.051333713715141616,-0.0863584847340042,-0.007881503950075475,0.08015469934797537,68622.92,-0.004881990290544147,-0.0022476534043659457,-0.011517919047684289,0.00857493991485292,0.02090221734260367,1773.6,-0.004881333108904262,-0.0046579493798755145,-0.025906621923691642,-0.008764224749410743,-0.01104094130285993,2.06,-0.041860465116279055,-0.06871609403254963,-0.1297000422475707,-0.13159558771868174,-0.08032292868038249,94.97,0.002745222257417357,0.005101176869020341,0.00835607275198269,-0.1608039386928265,-0.381478213014553,2344.0,-0.005515485787017438,0.010867690184578116,9.599897601098029e-05,0.015048175814658338,0.009061753373942771,824.5,0.03775959723096278,0.0420616263491822,0.20499535978136163,0.27065423153287593,0.287397840284076,4.57,-0.057731958762886504,-0.08782435129740507,-0.10898810684343918,-0.139548749490068,-0.0004920990759471611,20190.0,-0.007862407862407883,-0.015121951219512209,0.013325303018896228,0.031250798082898434,0.05333314203954842,1503.76,-0.0007907239443171177,-0.0014237295338879186,-0.015401216016426633,-0.017560318781998485,0.012773091227265665,1678.24,-0.0007621225111936747,-0.001436345613076817,-0.01688369165375725,-0.027676830471193625,-0.004121061503790657,66.18,-0.05389563974267331,-0.08381094775313547,-0.15484863770744073,-0.14578345132914694,-0.10571293763660738,122.9,-0.01876247504990014,-0.02514476084714845,-0.015815815815815815,-0.05244694589541432,-0.05356581336995503,1703.1,-0.045454545454545525,-0.051155483252735556,-0.14732233378643256,-0.15247081968627185,-0.2641546322303383,926.6,-0.03839767538397676,-0.031158511083228757,-0.10131321164626683,-0.07888371229944402,-0.10002136793644001,14.04,-0.017494751574527623,-0.018044481745698615,0.0033229713795690508,0.020769212127087266,0.042909847228068454,22.77,-0.0013157894736842701,-0.015223596574690745,-0.05881866655644197,-0.03344935902877999,-0.06585573481297624,1217.25,-0.01953282319774463,-0.026355783074708095,-0.018317086202203736,-0.025137399765744695,-0.07581195459096601,348.8,0.0031636468219731206,-0.016078984485190406,-0.013072265293418428,0.03465153185577741,0.0029713409374101385,55.11,-0.05406797116374873,-0.06106245953589795,-0.06748113303326675,-0.06968238203625499,-0.09813932937306691,18.6,-0.030745179781136,-0.04301296563078816,-0.05894257525929669,-0.04780594353386858,-0.015608254424690937,40245.0,-0.005067985166872679,-0.0009681263032469412,0.024345546406709273,0.06952558543315623,0.12129508723505822,773.75,-0.04179566563467496,-0.05628735211611169,-0.04112772054836966,0.024223972466741683,0.07191715586956904,3348.5,0.007067669172932334,-0.006733507356430857,0.01287839258301382,0.028785617176638745,0.078152796000998,522.4443,-0.036928201564305874,-0.055707417606252085,-0.08747183939161463,-0.07888015770406676,-0.044356567024399496,1190.0,-0.001677852348993314,-0.001007387508394908,0.004113490138170972,0.008631284521606553,0.023367610415130358,1352.08,0.0050920660407514085,0.006840450549336019,0.0009309143133164888,-0.0108574889947336,-0.007792319932819591,1054.73,0.003940642876859801,0.01042682541294404,0.014474144245136822,0.006196129684660434,0.009879162479369263,186.64,-0.00032137118371722284,0.0006862829201337295,0.006096739241761906,0.01547828152898445,0.03403094225681791,152.61,-0.0014395079500097996,-0.000955772604676608,0.0032870948655578935,0.006818339254435868,0.02085616526172518,96.01,-0.0034253684866099032,-0.0030321280970280196,0.0029458465652683063,0.015855213386730682,0.02569672452228189,35940.0,1.3023702754644457,1.2468117029257315,1.1375680256936391,0.850860026779277,1.0113795354910926,3018.0,0.0475529330093718,0.07801114444920709,0.1095384276024336,-0.23574621101811866,-0.18001385662468927,3833.2,-0.0197672931850148,-0.002041113864994948,0.011180972957002488,0.0951269915338977,0.12743248956782294,27.19,0.18423344947735187,0.17269041663072549,0.45148805551848414,0.44162454490827496,0.501615382491279,3101.7958559361173,-0.017090612786872295,-0.017801368502490256,-0.03184142320909855,-0.009869276646448766,4.501640411103125e-06,726.5318158445104,-0.015780305144291962,-0.017628419034268705,-0.03279677610072784,-0.01398005790236767,-0.007303001157569655,1212.4201802815253,-0.005387512655076643,-0.01627278207929128,-0.04022490585825145,-0.04508229955341192,-0.06106455465583416,575.4135289584433,-0.01608099386330164,-0.028304365892755867,-0.04053649733420672,-0.05744882542800722,-0.10785358185983207,4424.065250726838,-0.019302473828375133,-0.016779536280487672,-0.02452792290551198,0.005614113133450616,0.020463487179085638,86.43805885071677,-0.011207223258622001,-0.021001780917252133,-0.046710359463205564,-0.053371579181941575,-0.09105992729730394,3783.8342623715143,-0.010285900338994236,-0.02057769149464095,-0.039393728558487995,-0.05030676812020318,-0.03911721498861853,11309.128963253812,-0.022059436004668642,-0.032390616017578644,-0.04303011749023666,-0.050508363592208116,-0.08853451119197253,1096.2412184734294,-0.011728330979962287,-0.019236452957955397,-0.04124174981899775,-0.039353415691726235,-0.04267346391999849,2295.2352516188057,-0.008517779801663128,-0.01991297408806547,-0.05235035020389622,-0.0340669994326015,-0.03498159502777032,2272.1508332439907,-0.013020769715144098,-0.023118020554690033,-0.0640744030383803,-0.06378850847847717,-0.07907933342986095,1.0004,1.0096,1.4060143037495423,1.0533369069954408,0.006821,0.006068,-0.000269,0.001174,-0.000153,0.002973,0.0,0.0,0.0,0.2326637228683377,0.0929644777353984,0.709266379445,-1.6584661257444826,7.820745542336901,-20.97603317169958,7.233721600248339,2.203960369351675,-0.535630800807,-1.6742478922577595,2.6318675570779546,2.8762526518270626,4.498859422723297,4.147813782967917,-0.219364181212,-1.7800637479035646,-4.691013606809497,-2.2796353995229834,-17.484140142570137,1.3990649368970431 -2526,"20211201",2899.719970703125,0.02138420108723471,-0.004542481730261283,-0.019474115468832265,-0.04092461844361028,-0.07286812370161189,977.1500244140625,0.01193005547983983,-0.014307977179483733,-0.03236665602053723,-0.030569872608808946,-0.04052392764608492,563927100.0,-0.4266448194170481,-0.21315081467557395,-0.11144419454258359,-0.19029409089690164,-0.35041888394875287,1079797500.0,-0.2041305264337182,-0.11805417045035205,-0.10017594109393746,-0.1474009246339152,-0.22531522926337577,34022.04,-0.01338834673289313,-0.024292120779542126,-0.04816888690389687,-0.03265834322526018,-0.02813902288965986,27935.62,0.004092480130660325,-0.01837135134603285,-0.04607867045269587,-0.04577055969253285,-0.028163845921345687,23658.92,0.007823555521855763,-0.012624460486899358,-0.04690420273200513,-0.05665572591655277,-0.09331925039793876,498376683.0,-0.26579482578372193,0.12931023682642118,0.3977632519248997,0.48551113725164274,0.5793019513146915,80876200.0,-0.4250381761877273,-0.06184395300554635,0.12491034754032881,0.0660519034461513,0.2138246080358348,2118634933.0,-0.3665994393882791,0.0388256264734308,0.2556342332687307,0.10434053222518513,0.05042092903259676,109740.0,4.556431402935601e-05,0.0014601204599380413,0.00427140219587141,0.0018479197779148748,-0.0028104830297636108,414.0,-0.6901197604790419,-0.8339216944801027,-0.8269664799799381,-0.8794145488968179,-0.8913195659782989,0.01,0.0,0.0,0.17647058823529438,0.27659574468085113,0.3793103448275865,0.0025,0.0,0.0,0.0,0.0,0.0,0.0143,0.0,-0.046666666666666634,-0.07860824742268047,-0.052352551358515464,0.0006997900629810427,0.0177,-0.005617977528089901,-0.03908794788273606,-0.08051948051948044,-0.10379746835443016,-0.10428878674144992,2454.0,-0.023866348448687402,-0.010004841052122071,-0.005712896560106984,-0.04297636689805784,0.026728123452830044,2320.0,0.0025929127052721768,-0.01293396868618113,-0.04927773793668677,-0.09602758674433554,-0.07081684010973976,234.2,0.004072883172561603,-0.017163959880817647,0.04867236824430221,0.13821928460342137,0.23934469605097775,9571.0,-0.0035398230088495852,-0.01144415294676604,-0.01728807033305524,-0.006833145685571584,0.0056419162814400625,572.0,0.008818342151675429,-0.00918066862982847,0.002739125671085807,0.04764303212069887,0.014772899472581313,103.99,-0.022742223475237355,-0.05325928623452303,-0.1019357735969636,-0.03192773514471292,0.05407466911289549,67492.49,-0.0164730675989887,-0.016284016384147892,-0.027696216223279002,-0.008043574748551774,0.004130231466465295,1781.6,0.004510599909788082,7.858722620768255e-05,-0.021322061178357887,-0.004160510365875281,-0.006137724342122675,2.08,0.009708737864077666,-0.03345724907063197,-0.11319548070773833,-0.12291798439806012,-0.07125581395348846,103.17,0.08634305570180056,0.07107262987417462,0.09323259670557316,-0.0835103823518526,-0.32403907998030046,2325.0,-0.008105802047781552,-0.001460230200996393,-0.006134182572081981,0.00698755522189809,0.00032089146876868035,869.5,0.054578532443905425,0.07446493005783195,0.24705089315807216,0.3273221777548234,0.35990407423819826,4.26,-0.06783369803063466,-0.12237330037082828,-0.15893385982231012,-0.19713531850735022,-0.06991976420501078,20410.0,0.0108964834076275,-0.0026387802971070684,0.022865376182421793,0.041729580747653205,0.06359602458621305,1501.51,-0.0014962494015002825,-0.002028497330119894,-0.013511484811364438,-0.01963812057750547,0.010912032050938159,1675.88,-0.001406235103441622,-0.0019759432776835784,-0.014389995459752836,-0.029291226629907796,-0.005672256848025192,65.57,-0.009217286189181273,-0.0585515736273835,-0.15271648888400735,-0.1531505546000701,-0.11342271519082203,121.2,-0.013832384052074875,-0.024782748632121043,-0.030748930385061324,-0.06244560908159125,-0.06666923358296584,1751.1,0.02818389994715509,-0.013509250287310981,-0.11750031498047131,-0.12422521780590356,-0.2406087070594568,934.5,0.008525793222533995,-0.016936671575846884,-0.08907030583648101,-0.07009219471178174,-0.09076314598870394,13.95,-0.0064102564102563875,-0.018020554695199253,-0.0064102564102564985,0.013476697301027851,0.03551942990758272,22.3,-0.020641194554237963,-0.026030747728860937,-0.07595408776364321,-0.05203868362322428,-0.08331049602630847,1228.25,0.009036763195727993,-0.010473313192346456,-0.008816349587427053,-0.015687295894857067,-0.06580381816798919,356.5,0.02207568807339455,0.00888612180212811,0.005968085556668612,0.05635889534194627,0.025771366640131133,55.05,-0.0010887316276537717,-0.045530203204105724,-0.06299467243110757,-0.06999662124113082,-0.09765316060435103,18.6,0.0,-0.027908435246158603,-0.05669946242012369,-0.04709046663535821,-0.016068240428486313,39950.0,-0.007330103118399767,-0.007058706566585471,0.0148351369201849,0.05843001755218724,0.11125894929701396,778.5,0.006138933764135768,-0.032197911486822495,-0.03446351332496167,0.029177660388998827,0.07728188703070016,3296.0,-0.015678662087501904,-0.014943215780035879,-0.0015146925174189807,0.011226475152698923,0.060308532840424256,521.2881,-0.002213058884937613,-0.03720016217812794,-0.08375677227825173,-0.08081578729369587,-0.04631537678217368,1180.5,-0.007983193277310896,-0.00781643973777102,-0.0038395004430192836,0.00028244598220594774,0.014728825433118375,1336.5,-0.011522986805514446,-0.005530041698538324,-0.009374438302706012,-0.02184879238761972,-0.019092527867912823,1040.5,-0.013491604486456255,-0.00476145839510711,0.0006703192816333026,-0.007215064123920256,-0.0039122332278157534,185.28,-0.0072867552507500655,-0.006040578092979865,-0.0013663300697718261,0.00754790855502141,0.025984633487921238,151.46,-0.007535548129218306,-0.007392455501088024,-0.004135736312290805,-0.0010289151540734398,0.012732710042910655,96.02,0.00010415581710221389,-0.0011650647027005023,0.002014046145658366,0.015502577887454239,0.0254730700291379,14320.0,-0.6015581524763495,-0.1912346097368124,-0.11711211812941213,-0.25083052133197314,-0.19668651888141964,3047.0,0.009609012591119903,0.05864776596483923,0.11701737664051604,-0.22653850384573082,-0.17249058516801852,3810.7,-0.0058697693832828746,-0.006673096473164386,0.001786322213620073,0.0866756968703215,0.11916721060634639,31.12,0.14453843324751747,0.21117770685763215,0.5931604679140967,0.6310272536687633,0.7070840513990282,3087.975129976677,-0.0044557174621889795,-0.0153087199165034,-0.03428071245328945,-0.013971604046464359,-0.004663817949060234,724.6503618536542,-0.002589637438890735,-0.013596242930710822,-0.033484687995995466,-0.016130257883299137,-0.009950509395009854,1226.8098911026584,0.011868584056223597,-0.0003239849645887416,-0.02746145064481076,-0.032646646060020434,-0.04904195131736577,595.9047103701357,0.03561122632758318,0.010830399892947096,-0.006070875721733593,-0.02246916552955236,-0.07465175811312141,4363.361763878005,-0.013721200617205942,-0.02198164364525146,-0.03616043190906515,-0.008077587505964323,0.005952697848581989,86.73328636432716,0.0034154806058319664,-0.011066872903264025,-0.04128474178615649,-0.04836166162041955,-0.08640256661808077,3819.6148738240136,0.009456178302607254,-0.007562401457295476,-0.028794186745838113,-0.03994861637737712,-0.02972578680834992,11348.988706255052,0.0035245634859017994,-0.018808976558886026,-0.03771301444696573,-0.04538624256237933,-0.08424073701159396,1120.22887261926,0.021881729806907613,0.005684010471390444,-0.01853818450670741,-0.018080504491642335,-0.021253801361145297,2360.173267058814,0.028292531405749388,0.009928168308789065,-0.023903820322397684,-0.006492502520491605,-0.0073768162966397766,2343.513831483276,0.031407685262425655,0.009773452988912634,-0.03185227272346114,-0.033379531176991106,-0.04943453485993088,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,-1.2640386760877649,-1.1617864874102768,-1.1822654829393517,-1.158563253152189,-1.036596647386,-2.4615054053416934,5.728292315592767,7.152770389905864,-15.77665413930683,-5.862412997527446,-0.119827940117,-0.7762863152446366,1.0280445557523294,-0.025348014286690312,0.22524906983180415,0.11108853790639839,0.983221267651,-5.482141351512562,4.59063508088234,3.0956462189896383,34.81052441029641,-13.082883691899044 -2527,"20211202",2945.27001953125,0.015708430223722702,0.013530167584219877,-0.0034321658464462335,-0.024619278992521698,-0.057624111250468735,977.4299926757812,0.0002865151253377274,-0.006361793514576108,-0.030937865362963946,-0.029172285607765525,-0.04023834279558347,534461600.0,-0.052250547987496954,-0.24124041757632075,-0.14180997716857846,-0.22847707432345588,-0.37578874500738424,1091537400.0,0.01087231633709096,-0.10760258286200453,-0.08519842642256026,-0.1358460857730076,-0.21409462777827482,34639.79,0.018157347413617853,0.0001046305182852425,-0.028824204157753885,-0.01491132982259702,-0.010550556615935403,27753.37,-0.006523928948059865,-0.01266088204818483,-0.04943336153633204,-0.05125335465135139,-0.034165184053408404,23788.93,0.005495178985346794,0.0007469551146275233,-0.038886292629421115,-0.050138062925986326,-0.08689233622971881,470580624.0,-0.05577319314515361,-0.015189102272262223,0.28239319819549613,0.3882657708978441,0.4846315655156712,77419600.0,-0.042739396757018766,-0.15433831492027128,0.0721323634699822,0.019919513943879474,0.15803573617724487,2328241373.0,0.09893466624908154,0.02684524280781342,0.35226037968508317,0.21593392626461627,0.15161805349105828,109735.0,-4.556223801710502e-05,0.0006200589055960215,0.003828333325710309,0.001944814740417522,-0.0027796489259105384,419.0,0.012077294685990392,-0.834909377462569,-0.8247961530420238,-0.8755636511228475,-0.8878704756807386,0.01,0.0,0.0,0.15942028985507228,0.26984126984126977,0.37142857142857166,0.0025,0.0,0.0,0.0,0.0,0.0,0.0144,0.006993006993006867,-0.013698630136986245,-0.06856403622250962,-0.0468836183121899,0.007756458855776582,0.0176,-0.005649717514124242,-0.023307436182020025,-0.08093994778067881,-0.10750507099391482,-0.10788206471234263,2453.0,-0.00040749796251016157,-0.014146772767462346,-0.004847968518631118,-0.04394426580921762,0.025146313899689687,2421.0,0.043534482758620596,0.03311427839890757,-0.007827548051309363,-0.05479532277900323,-0.030446231014907732,237.45,0.013877028181041862,0.003932014205986878,0.056565993659269065,0.14938726775471345,0.25194146710105714,9520.0,-0.005328596802841923,-0.0099215841254654,-0.02099160592855398,-0.012576170102424511,0.000729260424810585,577.0,0.00874125874125875,0.0004334633723450665,0.010353054479392387,0.05465180040212014,0.024889540176291636,103.8,-0.0018270987594960486,-0.03369949730031652,-0.09777180928043383,-0.03513514769651682,0.05048324253208958,66847.37,-0.009558396793480473,-0.02054225675883936,-0.036496324694228255,-0.017339801012472567,-0.005369117640629528,1760.7,-0.011731028289178158,-0.009027769960714638,-0.03272591428744076,-0.015567603431470345,-0.01732485616881141,2.1,0.009615384615384581,0.001908396946564972,-0.0983254615714898,-0.11423550087873446,-0.062290689886135286,101.82,-0.01308519918580986,0.040870151908568575,0.07751732895920416,-0.09096184664556717,-0.3287710892087746,2310.0,-0.006451612903225823,-0.007049518569463564,-0.010176754151044465,0.000707571009804786,-0.006531731311990918,914.5,0.0517538815411156,0.09673318622277671,0.28320260429090616,0.3814686318248881,0.4320649975336224,4.06,-0.04694835680751175,-0.1257536606373817,-0.18547497241448496,-0.23278006991905786,-0.1147290765708473,20190.0,-0.010779029887310165,-0.004192355117139335,0.01080140681126962,0.0300932815197148,0.051270024268421865,1499.72,-0.0011921332525257622,-0.002283202231045167,-0.012232166144588663,-0.021388821521284962,0.009374294883519374,1673.97,-0.0011396997398381847,-0.0022113871536886265,-0.012777506493138802,-0.030619705121274654,-0.006944051358246273,66.5,0.01418331554064367,-0.011446409989594342,-0.13265206304902155,-0.1406214663711609,-0.10040414174834988,121.9,0.005775577557755707,-0.00870130926242163,-0.027096053314178525,-0.0544462615463176,-0.061534661564172866,1769.9,0.010736108731654426,0.0059222042876305725,-0.10318513939418505,-0.11137405065621453,-0.22971746732461107,932.4,-0.0022471910112359383,-0.010338166302248042,-0.08716211585718059,-0.07152127514795836,-0.09109888101378938,14.02,0.00501792114695343,-0.006941493129338339,-0.004968062455642186,0.01769965036234078,0.03974438999066798,22.28,-0.0008968609865470656,-0.01642239095885556,-0.0749621141350606,-0.05172658400249697,-0.0823282282921336,1244.25,0.013026663952778295,0.006023609314359746,0.0035791702374350365,-0.0023952935988533763,-0.052264764129385965,358.0,0.004207573632538653,0.012901765504753193,0.007755211192275846,0.0595948085773903,0.03048024313193065,56.23,0.021435059037238968,-0.008883561885289382,-0.03898412264360562,-0.0497328447457589,-0.0770846840044973,18.62,0.0010752688172042113,-0.01335311572700304,-0.05386178861788615,-0.04535666678059935,-0.015587413758161528,39500.0,-0.01126408010012514,-0.014569404251072782,0.002131114268317358,0.0434438048275787,0.09710387722065161,806.5,0.03596660244059091,0.01020855514498642,-0.0013156876402755646,0.063919837740682,0.1143318528156223,3294.0,-0.0006067961165048263,-0.007502485763355327,-0.0009553705472908902,0.009363836236284229,0.0588618199790254,524.1904,0.005567554678497233,-0.011083761871551356,-0.07405544970874212,-0.07557195146581563,-0.04092767301931166,1177.0,-0.002964845404489602,-0.008508129053997004,-0.006436636066265655,-0.0029366917038459173,0.011260330800409335,1334.01,-0.0018630751964084924,-0.007091723494236923,-0.009944270819031265,-0.023196111558856813,-0.020778570626366677,1041.27,0.0007400288322920723,-0.005782344752254587,0.0013694335507372646,-0.006284266429992691,-0.003365600430582427,184.62,-0.0035621761658031215,-0.007792766163271847,-0.0047600308350806975,0.003502274757350099,0.02184421239068679,151.06,-0.002640961309916867,-0.007920349913966507,-0.006354176259324107,-0.0038806846094751046,0.009633379079259319,96.16,0.001458029577171338,0.00012480758830135663,0.0023244420817827294,0.016422438244092064,0.02664570527175525,12650.0,-0.11662011173184361,-0.20098534613441132,-0.1974114138882721,-0.3311125211505922,-0.2891627761050054,3115.0,0.022317033147358112,0.05037766387914755,0.1347491894648647,-0.20750684792103047,-0.15435029986856008,3810.8,2.624189781408326e-05,-0.0035717460765702924,-0.0010838978907896646,0.08447192419206973,0.11767704936543866,27.95,-0.10186375321336771,0.013856645385954547,0.3864775038444368,0.45326920577148044,0.5255717482670159,3111.1672520517936,0.007510462713892219,-0.0021046215949005465,-0.02529836649284012,-0.0064345594380924576,0.002502874318908832,730.1045054052595,0.007526586390785184,-0.0006767044304802905,-0.02453550311461916,-0.008512548743570991,-0.0026717933558074725,1236.1943610129383,0.007649489931846887,0.010368271097441983,-0.01876747465539852,-0.024429238121348118,-0.04098278134404143,606.8448405806793,0.018358858421757107,0.02751070113193199,0.011831842674265847,-0.003706322370286119,-0.05648053957912591,4426.701468161183,0.014516262393719837,-0.002088228782243351,-0.020870311069199454,0.006116683612841012,0.019923628912179803,86.75581525536003,0.00025974907647619006,-0.0032117369955845243,-0.038460992609330336,-0.04676240031340706,-0.08456179721974788,3800.8485338817063,-0.004913149770913727,-0.0067865156340219945,-0.03106399608641508,-0.04326265676713448,-0.0342229394851129,11383.892027926162,0.0030754565516373233,-0.006020942492400816,-0.03295528321057373,-0.040815670756116584,-0.08035101303152137,1114.6589398079846,-0.004972138236583934,0.005647109009922824,-0.02185383834473298,-0.022674956568566218,-0.025737911579439943,2327.41604947298,-0.01387915795972694,0.002218162797009038,-0.03507510298911609,-0.019774208979084662,-0.020852748696048473,2305.577008963098,-0.016188008797100695,-0.00038726758713270026,-0.043952458770553315,-0.04777478048078765,-0.06409478081753228,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,-1.4562982005141387,-1.1729492722733086,-1.1852214178569098,-1.1595580317430592,-0.885267943721,-0.14598610177508065,1.298908206183528,5.605859264225169,-24.73381636012058,-5.4584262142888536,-0.032408202845,-0.7295438541849536,-0.25037567138360506,-0.7734941370450198,-0.5559195035956763,-0.6899919265111503,0.94533287744,-0.03853495795663431,1.35880311462477,2.5109982844362992,25.662598310273562,-14.528436450073066 -2528,"20211203",2968.330078125,0.007829522740132377,0.019228606739204235,0.004386456455465648,-0.015718156777890457,-0.04959623980841388,998.469970703125,0.02152581584870883,0.01656068060421756,-0.009936663492598474,-0.007364412983815627,-0.0196645228493193,486749000.0,-0.08927226951384348,-0.2869388552511176,-0.20558498324531627,-0.2947266444692541,-0.4236034425220421,1211827400.0,0.11020236228277658,-0.004676338461989782,0.017400236047805384,-0.037776227431080445,-0.12427953143614034,34580.08,-0.0017237402420742232,0.0002246306104938256,-0.028395101515478194,-0.016469844636061937,-0.012322114735515255,28029.57,0.009951944574658977,0.0023144055708796962,-0.03706312596366024,-0.04092061810050185,-0.02431805055454228,23766.69,-0.0009348886225652997,0.0024582839978120052,-0.03763894327190831,-0.04950993887021826,-0.0862928062429541,444848392.0,-0.05468187742468544,-0.11337009190448,0.19039627973125217,0.3006835498571472,0.3971782026580484,71908500.0,-0.07118481624808193,-0.21287531229503243,0.008728255550383146,-0.053437679529953375,0.07272492496381755,2717889689.0,0.16735735414663133,0.10928545213656826,0.5472440950387558,0.4095477028949175,0.3394037190671195,109535.0,-0.0018225725611701327,-0.0011945361369978258,0.0018315311463190653,0.0002907069658564243,-0.004513852072888125,3314.0,6.909307875894988,1.612328551158758,0.3054696578755587,-0.025394444689517237,-0.044435847592227184,0.01,0.0,0.0,0.1428571428571428,0.26315789473684204,0.36363636363636376,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.013500000000000002,-0.06249999999999989,-0.05857740585774052,-0.11966090642321481,-0.10615758110792306,-0.05456667639334689,0.0169,-0.039772727272727404,-0.04735062006764379,-0.11029218215319836,-0.14082358922216598,-0.1416962925342814,2453.0,0.0,-0.01793578348947078,-0.0035948575258443194,-0.04047252718595984,0.023976623444389444,2435.0,0.0057827344072696185,0.03073145953267864,-0.001987827120519703,-0.047606630900308367,-0.02504129060242566,244.05,0.027795325331648968,0.031662157592154294,0.07743587479581482,0.17573377976369686,0.28151159381604796,9513.0,-0.0007352941176470562,-0.008236030025020824,-0.020341330669557012,-0.013569084987595792,0.00033255037218049566,586.0,0.015597920277296451,0.01630246271245217,0.023714897148098046,0.06862804692723845,0.04213287490552342,104.1,0.0028901734104045396,-0.01733121884911648,-0.0902337775835701,-0.033988270520402986,0.051856030784387164,67246.46,0.005970167562314055,-0.008657989257385035,-0.02986835522219411,-0.011439443388028159,0.0005979215896916301,1782.0,0.012097461237007945,0.003355780275218878,-0.020728463719693058,-0.0035154691827933293,-0.005101506724079052,2.1,0.0,0.0009532888465206835,-0.09228441754916783,-0.11417322834645649,-0.062255795780150835,101.49,-0.003241013553329397,0.022754756530151576,0.07157563535386591,-0.08952809284439112,-0.3267870093573666,2231.0,-0.03419913419913423,-0.03561857007002689,-0.0402959553485972,-0.03286635984654174,-0.04066220538041876,906.7,-0.0085292509568069,0.0519293686335478,0.2467428893579282,0.356080075578743,0.42098540670293905,4.13,0.017241379310344973,-0.055784179240969456,-0.15800203873598373,-0.21733362812292722,-0.10091976126117952,20290.0,0.004952947003467045,0.00019718032140403352,0.014031010657570953,0.03515126779245947,0.05555447173504491,1497.82,-0.001266903155255683,-0.0024854284100718216,-0.011381371143849739,-0.02317615898185943,0.007776104178983223,1672.1,-0.0011171048465624667,-0.0022924421012182616,-0.011575753724472615,-0.0318980736097515,-0.008180979537690036,66.26,-0.0036090225563909506,-0.009448065538479988,-0.1286508948884184,-0.14337611856039945,-0.10305827887631869,121.35,-0.0045118949958983245,-0.009549461312438945,-0.03393372474873124,-0.05591753379363995,-0.06604753780833528,1811.1,0.023278151307983386,0.026770528607388266,-0.07805317573036452,-0.08818048095698006,-0.20905957455635804,925.5,-0.007400257400257404,-0.011766967069576806,-0.08933921745162565,-0.07765288987145602,-0.09619434832568907,14.06,0.0028530670470756636,-0.0008527572484364754,-0.00520041037251906,0.019677996422182487,0.041584354010272495,22.45,0.0076301615798921585,-0.003108348134991279,-0.06507027589796976,-0.04335104116360333,-0.07366336225126624,1267.25,0.018485031143258945,0.022223118496410343,0.019745114014705578,0.016089588539508926,-0.033528127591828216,367.7,0.027094972067039036,0.03362005959408565,0.030433807869072904,0.08655716713043904,0.05852041281432463,57.1,0.015472167881913634,0.013309671694764935,-0.02204257797112341,-0.03531273494189624,-0.06171818407139262,18.75,0.00698174006444674,-0.00010665529010256414,-0.045121205948258414,-0.038288923652963436,-0.009456389666648968,40200.0,0.017721518987341867,0.003269360353390427,0.017438181772164718,0.05896298898011154,0.11473549064537258,794.5,-0.014879107253564783,0.002966609859243796,-0.017437546376453117,0.04573872984534377,0.09607309453256807,3324.0,0.00910746812386165,0.001959306706857511,0.008418657565415266,0.017247403198535016,0.0677016763141165,525.1532,0.0018367371855723125,-0.003713452167343978,-0.06836701290684799,-0.07387551179793672,-0.039099776555235555,1183.0,0.005097706032285432,-0.0012663571127057294,-0.0012241968846300466,0.001778304682868992,0.015928086375356587,1338.09,0.0030584478377222446,-0.0023054290916521003,-0.005787295886182875,-0.019782505979437426,-0.017661990902972602,1044.64,0.003236432433470826,-0.0016304358214203063,0.004492928865565737,-0.0029414614025256025,-0.0003419466461158649,185.68,0.005741523128588444,-0.0005597898634973619,0.000846256259331879,0.008707398980319025,0.027190471602389854,151.79,0.004832516880709514,-0.0010529779532740813,-0.0013454434206502386,0.0006119648466296201,0.014062300797062388,96.11,-0.0005199667221297277,-0.0001872503328894659,0.0011406190592757603,0.015384127777885226,0.025799755050417428,18380.0,0.4529644268774704,-0.05159958720330238,0.20429825710916005,-0.029276622713588996,0.03119871707957933,3171.0,0.01797752808988773,0.04090073529411753,0.1456338740561436,-0.1908822216079441,-0.13943185133420632,3804.5,-0.0016531961792799477,-0.007678784748848422,-0.003893312247831404,0.08055884020869875,0.11425385335751526,30.67,0.09731663685152059,0.09621845735935386,0.46967918154155797,0.5813761633452785,0.6645560460235906,3086.4419504203106,-0.007947274970568352,-0.007134971213515695,-0.030830904600235853,-0.014143759465206296,-0.005817360837859886,724.1838940980905,-0.008109265541215382,-0.006238697367115575,-0.03031136941888446,-0.016261122039260778,-0.010964493273511677,1224.6437406816055,-0.00934369278457814,0.000680340193536022,-0.026412577671503956,-0.032471907292477176,-0.04910379738474058,607.6103964404847,0.0012615347591533599,0.02270945816940695,0.012439831075890861,-0.0016053374910535156,-0.054122672981779196,4382.651296157183,-0.009951014840469341,-0.008805203190361932,-0.028704373448145692,-0.004059176290078126,0.00913724771096791,85.31513191234424,-0.01660618759417143,-0.014062777380866365,-0.052011326491615995,-0.06078368879327489,-0.09802420542760604,3845.5549566942345,0.011762221623409674,0.00811425415439726,-0.017925791138067138,-0.030562948769564446,-0.022746863259438532,11432.149360877962,0.0042390891299231015,0.002145193950634061,-0.02706549188308971,-0.03495444109448376,-0.07535200032137579,1106.6086007809793,-0.007222244167702119,-0.002514068251746937,-0.02686222339199673,-0.029308755517263196,-0.0325819796539325,2309.57696153031,-0.007664761075575344,-0.0051234960690196285,-0.03937401708284094,-0.026695255032024745,-0.028170107785952414,2285.025930271164,-0.008913637936204366,-0.007235087962000675,-0.04854379123970953,-0.0548615036465786,-0.07183522486873495,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,-2.678486997635934,-1.185766614338043,-1.1882748105098004,-1.160565371024735,-0.56017729221,-0.3672228886370421,-0.01720691784524242,2.2948161416947035,-16.150537768076354,-3.8917102565066806,0.186678260255,-6.760216360895837,2.183206720129776,-2.6321461335957763,-3.7405789921541914,-2.933169663534735,0.309322108978,-0.672790276991469,-0.3274802869033,0.12652152541878703,9.675391577687078,-5.201533060867347 -2529,"20211204",2968.330078125,0.007829522740132377,0.019228606739204235,0.004386456455465648,-0.015718156777890457,-0.04959623980841388,998.469970703125,0.02152581584870883,0.01656068060421756,-0.009936663492598474,-0.007364412983815627,-0.0196645228493193,486749000.0,-0.08927226951384348,-0.2869388552511176,-0.20558498324531627,-0.2947266444692541,-0.4236034425220421,1211827400.0,0.11020236228277658,-0.004676338461989782,0.017400236047805384,-0.037776227431080445,-0.12427953143614034,34580.08,-0.0017237402420742232,0.0002246306104938256,-0.028395101515478194,-0.016469844636061937,-0.012322114735515255,28029.57,0.009951944574658977,0.0023144055708796962,-0.03706312596366024,-0.04092061810050185,-0.02431805055454228,23766.69,-0.0009348886225652997,0.0024582839978120052,-0.03763894327190831,-0.04950993887021826,-0.0862928062429541,444848392.0,-0.05468187742468544,-0.11337009190448,0.19039627973125217,0.3006835498571472,0.3971782026580484,71908500.0,-0.07118481624808193,-0.21287531229503243,0.008728255550383146,-0.053437679529953375,0.07272492496381755,2717889689.0,0.16735735414663133,0.10928545213656826,0.5472440950387558,0.4095477028949175,0.3394037190671195,109535.0,-0.0018225725611701327,-0.0011945361369978258,0.0018315311463190653,0.0002907069658564243,-0.004513852072888125,3314.0,6.909307875894988,1.612328551158758,0.3054696578755587,-0.025394444689517237,-0.044435847592227184,0.01,0.0,0.0,0.12676056338028174,0.25654450261780104,0.35593220338983045,0.0025,0.0,0.0,0.0,0.0,0.0,0.013500000000000002,-0.06249999999999989,-0.05857740585774052,-0.11966090642321481,-0.10615758110792306,-0.05456667639334689,0.0169,-0.039772727272727404,-0.04735062006764379,-0.11029218215319836,-0.14082358922216598,-0.1416962925342814,2453.0,0.0,-0.01793578348947078,-0.0035948575258443194,-0.04047252718595984,0.023976623444389444,2435.0,0.0057827344072696185,0.03073145953267864,-0.001987827120519703,-0.047606630900308367,-0.02504129060242566,244.05,0.027795325331648968,0.031662157592154294,0.07743587479581482,0.17573377976369686,0.28151159381604796,9513.0,-0.0007352941176470562,-0.008236030025020824,-0.020341330669557012,-0.013569084987595792,0.00033255037218049566,586.0,0.015597920277296451,0.01630246271245217,0.023714897148098046,0.06862804692723845,0.04213287490552342,104.1,0.0028901734104045396,-0.01733121884911648,-0.0902337775835701,-0.033988270520402986,0.051856030784387164,67246.46,0.005970167562314055,-0.008657989257385035,-0.02986835522219411,-0.011439443388028159,0.0005979215896916301,1782.0,0.012097461237007945,0.003355780275218878,-0.020728463719693058,-0.0035154691827933293,-0.005101506724079052,2.1,0.0,0.0009532888465206835,-0.09228441754916783,-0.11417322834645649,-0.062255795780150835,101.49,-0.003241013553329397,0.022754756530151576,0.07157563535386591,-0.08952809284439112,-0.3267870093573666,2231.0,-0.03419913419913423,-0.03561857007002689,-0.0402959553485972,-0.03286635984654174,-0.04066220538041876,904.1,-0.0028675416344987603,0.022899554228045238,0.2169792907572301,0.33889168616532905,0.41692547597840357,4.13,0.017241379310344973,-0.055784179240969456,-0.15800203873598373,-0.21733362812292722,-0.10091976126117952,20290.0,0.004952947003467045,0.00019718032140403352,0.014031010657570953,0.03515126779245947,0.05555447173504491,1495.88,-0.0012952157135035502,-0.0025724493211478627,-0.010705213459456298,-0.024946892496768402,0.006166007727898659,1670.22,-0.001124334668979099,-0.0023069359804357426,-0.010573326852553744,-0.033147947953163004,-0.009411182897374304,66.26,-0.0036090225563909506,-0.009448065538479988,-0.1286508948884184,-0.14337611856039945,-0.10305827887631869,121.35,-0.0045118949958983245,-0.009549461312438945,-0.03393372474873124,-0.05591753379363995,-0.06604753780833528,1811.1,0.023278151307983386,0.026770528607388266,-0.07805317573036452,-0.08818048095698006,-0.20905957455635804,925.5,-0.007400257400257404,-0.011766967069576806,-0.08933921745162565,-0.07765288987145602,-0.09619434832568907,14.06,0.0028530670470756636,-0.0008527572484364754,-0.00520041037251906,0.019677996422182487,0.041584354010272495,22.45,0.0076301615798921585,-0.003108348134991279,-0.06507027589796976,-0.04335104116360333,-0.07366336225126624,1267.25,0.018485031143258945,0.022223118496410343,0.019745114014705578,0.016089588539508926,-0.033528127591828216,367.7,0.027094972067039036,0.03362005959408565,0.030433807869072904,0.08655716713043904,0.05852041281432463,57.1,0.015472167881913634,0.013309671694764935,-0.02204257797112341,-0.03531273494189624,-0.06171818407139262,18.75,0.00698174006444674,-0.00010665529010256414,-0.045121205948258414,-0.038288923652963436,-0.009456389666648968,40200.0,0.017721518987341867,0.003269360353390427,0.017438181772164718,0.05896298898011154,0.11473549064537258,794.5,-0.014879107253564783,0.002966609859243796,-0.017437546376453117,0.04573872984534377,0.09607309453256807,3324.0,0.00910746812386165,0.001959306706857511,0.008418657565415266,0.017247403198535016,0.0677016763141165,525.1532,0.0018367371855723125,-0.003713452167343978,-0.06836701290684799,-0.07387551179793672,-0.039099776555235555,1183.0,0.005097706032285432,-0.0012663571127057294,-0.0012241968846300466,0.001778304682868992,0.015928086375356587,1338.09,0.0030584478377222446,-0.0023054290916521003,-0.005787295886182875,-0.019782505979437426,-0.017661990902972602,1044.64,0.003236432433470826,-0.0016304358214203063,0.004492928865565737,-0.0029414614025256025,-0.0003419466461158649,185.68,0.005741523128588444,-0.0005597898634973619,0.000846256259331879,0.008707398980319025,0.027190471602389854,151.79,0.004832516880709514,-0.0010529779532740813,-0.0013454434206502386,0.0006119648466296201,0.014062300797062388,96.11,-0.0005199667221297277,-0.0001872503328894659,0.0011406190592757603,0.015384127777885226,0.025799755050417428,18380.0,0.4529644268774704,-0.05159958720330238,0.20429825710916005,-0.029276622713588996,0.03119871707957933,3171.0,0.01797752808988773,0.04090073529411753,0.1456338740561436,-0.1908822216079441,-0.13943185133420632,3804.5,-0.0016531961792799477,-0.007678784748848422,-0.003893312247831404,0.08055884020869875,0.11425385335751526,30.67,0.09731663685152059,0.09621845735935386,0.46967918154155797,0.5813761633452785,0.6645560460235906,3086.4419504203106,-0.007947274970568352,-0.007134971213515695,-0.030830904600235853,-0.014143759465206296,-0.005817360837859886,724.1838940980905,-0.008109265541215382,-0.006238697367115575,-0.03031136941888446,-0.016261122039260778,-0.010964493273511677,1224.6437406816055,-0.00934369278457814,0.000680340193536022,-0.026412577671503956,-0.032471907292477176,-0.04910379738474058,607.6103964404847,0.0012615347591533599,0.02270945816940695,0.012439831075890861,-0.0016053374910535156,-0.054122672981779196,4382.651296157183,-0.009951014840469341,-0.008805203190361932,-0.028704373448145692,-0.004059176290078126,0.00913724771096791,85.31513191234424,-0.01660618759417143,-0.014062777380866365,-0.052011326491615995,-0.06078368879327489,-0.09802420542760604,3845.5549566942345,0.011762221623409674,0.00811425415439726,-0.017925791138067138,-0.030562948769564446,-0.022746863259438532,11432.149360877962,0.0042390891299231015,0.002145193950634061,-0.02706549188308971,-0.03495444109448376,-0.07535200032137579,1106.6086007809793,-0.007222244167702119,-0.002514068251746937,-0.02686222339199673,-0.029308755517263196,-0.0325819796539325,2309.57696153031,-0.007664761075575344,-0.0051234960690196285,-0.03937401708284094,-0.026695255032024745,-0.028170107785952414,2285.025930271164,-0.008913637936204366,-0.007235087962000675,-0.04854379123970953,-0.0548615036465786,-0.07183522486873495,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,-1.20063581773225,-1.1914305614847103,-1.1615855104072828,-0.56017729221,-0.3672228886370421,-0.01720691784524242,2.2948161416947035,-16.150537768076354,-3.8917102565066806,0.186678260255,-6.760216360895837,2.183206720129776,-2.6321461335957763,-3.7405789921541914,-2.933169663534735,0.309322108978,-0.672790276991469,-0.3274802869033,0.12652152541878703,9.675391577687078,-5.201533060867347 -2530,"20211205",2968.330078125,0.007829522740132377,0.019228606739204235,0.004386456455465648,-0.015718156777890457,-0.04959623980841388,998.469970703125,0.02152581584870883,0.01656068060421756,-0.009936663492598474,-0.007364412983815627,-0.0196645228493193,486749000.0,-0.08927226951384348,-0.2869388552511176,-0.20558498324531627,-0.2947266444692541,-0.4236034425220421,1211827400.0,0.11020236228277658,-0.004676338461989782,0.017400236047805384,-0.037776227431080445,-0.12427953143614034,34580.08,-0.0017237402420742232,0.0002246306104938256,-0.028395101515478194,-0.016469844636061937,-0.012322114735515255,28029.57,0.009951944574658977,0.0023144055708796962,-0.03706312596366024,-0.04092061810050185,-0.02431805055454228,23766.69,-0.0009348886225652997,0.0024582839978120052,-0.03763894327190831,-0.04950993887021826,-0.0862928062429541,444848392.0,-0.05468187742468544,-0.11337009190448,0.19039627973125217,0.3006835498571472,0.3971782026580484,71908500.0,-0.07118481624808193,-0.21287531229503243,0.008728255550383146,-0.053437679529953375,0.07272492496381755,2717889689.0,0.16735735414663133,0.10928545213656826,0.5472440950387558,0.4095477028949175,0.3394037190671195,109535.0,-0.0018225725611701327,-0.0011945361369978258,0.0018315311463190653,0.0002907069658564243,-0.004513852072888125,3314.0,6.909307875894988,1.612328551158758,0.3054696578755587,-0.025394444689517237,-0.044435847592227184,0.01,0.0,0.0,0.11111111111111116,0.25,0.348314606741573,0.0025,0.0,0.0,0.0,0.0,0.0,0.013500000000000002,-0.06249999999999989,-0.05857740585774052,-0.11966090642321481,-0.10615758110792306,-0.05456667639334689,0.0169,-0.039772727272727404,-0.04735062006764379,-0.11029218215319836,-0.14082358922216598,-0.1416962925342814,2453.0,0.0,-0.01793578348947078,-0.0035948575258443194,-0.04047252718595984,0.023976623444389444,2435.0,0.0057827344072696185,0.03073145953267864,-0.001987827120519703,-0.047606630900308367,-0.02504129060242566,244.05,0.027795325331648968,0.031662157592154294,0.07743587479581482,0.17573377976369686,0.28151159381604796,9513.0,-0.0007352941176470562,-0.008236030025020824,-0.020341330669557012,-0.013569084987595792,0.00033255037218049566,586.0,0.015597920277296451,0.01630246271245217,0.023714897148098046,0.06862804692723845,0.04213287490552342,104.1,0.0028901734104045396,-0.01733121884911648,-0.0902337775835701,-0.033988270520402986,0.051856030784387164,67246.46,0.005970167562314055,-0.008657989257385035,-0.02986835522219411,-0.011439443388028159,0.0005979215896916301,1782.0,0.012097461237007945,0.003355780275218878,-0.020728463719693058,-0.0035154691827933293,-0.005101506724079052,2.1,0.0,0.0009532888465206835,-0.09228441754916783,-0.11417322834645649,-0.062255795780150835,101.49,-0.003241013553329397,0.022754756530151576,0.07157563535386591,-0.08952809284439112,-0.3267870093573666,2231.0,-0.03419913419913423,-0.03561857007002689,-0.0402959553485972,-0.03286635984654174,-0.04066220538041876,904.1,0.0,0.0048011736202182576,0.19158863107672652,0.32473069963149026,0.41681075236239606,4.13,0.017241379310344973,-0.055784179240969456,-0.15800203873598373,-0.21733362812292722,-0.10091976126117952,20290.0,0.004952947003467045,0.00019718032140403352,0.014031010657570953,0.03515126779245947,0.05555447173504491,1494.93,-0.0006350776800277957,-0.0020307455680080855,-0.00978733607735538,-0.026014027140624285,0.005228610280339163,1669.44,-0.0004670043467327467,-0.001723352320904703,-0.0094090240473933,-0.03371358171751648,-0.009983543609434986,66.26,-0.0036090225563909506,-0.009448065538479988,-0.1286508948884184,-0.14337611856039945,-0.10305827887631869,121.35,-0.0045118949958983245,-0.009549461312438945,-0.03393372474873124,-0.05591753379363995,-0.06604753780833528,1811.1,0.023278151307983386,0.026770528607388266,-0.07805317573036452,-0.08818048095698006,-0.20905957455635804,925.5,-0.007400257400257404,-0.011766967069576806,-0.08933921745162565,-0.07765288987145602,-0.09619434832568907,14.06,0.0028530670470756636,-0.0008527572484364754,-0.00520041037251906,0.019677996422182487,0.041584354010272495,22.45,0.0076301615798921585,-0.003108348134991279,-0.06507027589796976,-0.04335104116360333,-0.07366336225126624,1267.25,0.018485031143258945,0.022223118496410343,0.019745114014705578,0.016089588539508926,-0.033528127591828216,367.7,0.027094972067039036,0.03362005959408565,0.030433807869072904,0.08655716713043904,0.05852041281432463,57.1,0.015472167881913634,0.013309671694764935,-0.02204257797112341,-0.03531273494189624,-0.06171818407139262,18.75,0.00698174006444674,-0.00010665529010256414,-0.045121205948258414,-0.038288923652963436,-0.009456389666648968,40200.0,0.017721518987341867,0.003269360353390427,0.017438181772164718,0.05896298898011154,0.11473549064537258,794.5,-0.014879107253564783,0.002966609859243796,-0.017437546376453117,0.04573872984534377,0.09607309453256807,3324.0,0.00910746812386165,0.001959306706857511,0.008418657565415266,0.017247403198535016,0.0677016763141165,525.1532,0.0018367371855723125,-0.003713452167343978,-0.06836701290684799,-0.07387551179793672,-0.039099776555235555,1183.0,0.005097706032285432,-0.0012663571127057294,-0.0012241968846300466,0.001778304682868992,0.015928086375356587,1338.09,0.0030584478377222446,-0.0023054290916521003,-0.005787295886182875,-0.019782505979437426,-0.017661990902972602,1044.64,0.003236432433470826,-0.0016304358214203063,0.004492928865565737,-0.0029414614025256025,-0.0003419466461158649,185.68,0.005741523128588444,-0.0005597898634973619,0.000846256259331879,0.008707398980319025,0.027190471602389854,151.79,0.004832516880709514,-0.0010529779532740813,-0.0013454434206502386,0.0006119648466296201,0.014062300797062388,96.2,0.0009364270107168338,0.0010405827263268996,0.0015460456109481768,0.015807313390283406,0.026436246074397207,100.0,-0.9945593035908596,-0.9938567391571446,-0.9930349991293749,-0.994717612360787,-0.994388590133271,3171.0,0.01797752808988773,0.04090073529411753,0.1456338740561436,-0.1908822216079441,-0.13943185133420632,3804.5,-0.0016531961792799477,-0.007678784748848422,-0.003893312247831404,0.08055884020869875,0.11425385335751526,30.67,0.09731663685152059,0.09621845735935386,0.46967918154155797,0.5813761633452785,0.6645560460235906,3086.4419504203106,-0.007947274970568352,-0.007134971213515695,-0.030830904600235853,-0.014143759465206296,-0.005817360837859886,724.1838940980905,-0.008109265541215382,-0.006238697367115575,-0.03031136941888446,-0.016261122039260778,-0.010964493273511677,1224.6437406816055,-0.00934369278457814,0.000680340193536022,-0.026412577671503956,-0.032471907292477176,-0.04910379738474058,607.6103964404847,0.0012615347591533599,0.02270945816940695,0.012439831075890861,-0.0016053374910535156,-0.054122672981779196,4382.651296157183,-0.009951014840469341,-0.008805203190361932,-0.028704373448145692,-0.004059176290078126,0.00913724771096791,85.31513191234424,-0.01660618759417143,-0.014062777380866365,-0.052011326491615995,-0.06078368879327489,-0.09802420542760604,3845.5549566942345,0.011762221623409674,0.00811425415439726,-0.017925791138067138,-0.030562948769564446,-0.022746863259438532,11432.149360877962,0.0042390891299231015,0.002145193950634061,-0.02706549188308971,-0.03495444109448376,-0.07535200032137579,1106.6086007809793,-0.007222244167702119,-0.002514068251746937,-0.02686222339199673,-0.029308755517263196,-0.0325819796539325,2309.57696153031,-0.007664761075575344,-0.0051234960690196285,-0.03937401708284094,-0.026695255032024745,-0.028170107785952414,2285.025930271164,-0.008913637936204366,-0.007235087962000675,-0.04854379123970953,-0.0548615036465786,-0.07183522486873495,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,-1.2180924589156812,-1.1946939055323234,-1.1626186954239635,-0.56017729221,-0.3672228886370421,-0.01720691784524242,2.2948161416947035,-16.150537768076354,-3.8917102565066806,0.186678260255,-6.760216360895837,2.183206720129776,-2.6321461335957763,-3.7405789921541914,-2.933169663534735,0.309322108978,-0.672790276991469,-0.3274802869033,0.12652152541878703,9.675391577687078,-5.201533060867347 -2531,"20211206",2973.25,0.0016574712870569552,0.016455410355652456,0.005829125554852599,-0.01283149913926751,-0.047319224464392184,991.8699951171875,-0.0066100892160930735,0.00993778454842742,-0.015962457825957177,-0.012926690761856263,-0.026150524070412073,479907900.0,-0.014054677051211217,-0.21290493849000092,-0.2115840529522911,-0.30047863294756116,-0.425091739499435,1060487500.0,-0.12488568916662557,-0.08584996646266818,-0.10236053690357827,-0.15491265767297013,-0.23138775632069408,35227.03,0.01870874792655175,0.018400931214356486,-0.008684381185252388,0.0016367179855651948,0.005870394384407618,27927.37,-0.0036461494057882238,0.0012128974101455192,-0.037790487244630744,-0.04333255811118775,-0.02758466127368886,23349.38,-0.017558608287481237,-0.010947890353016576,-0.0518214840662895,-0.0643255715731702,-0.1007537991825993,418749151.0,-0.058669968171987885,-0.16628755718960897,0.1095483242530948,0.21929089384653255,0.3127757767674999,61686500.0,-0.14215287483399042,-0.2869509592319486,-0.12743058283914044,-0.18558790350524024,-0.08072000343849195,2357402798.0,-0.13263484992013597,-0.08393646965152968,0.31968358149016884,0.21700801602874997,0.15967217170411208,109620.0,0.0007760076687817197,-0.000483254766442065,0.0024370504830664164,0.0012147560897641796,-0.003669284915486015,485.0,-0.8536511768255884,-0.593666219839142,-0.7176456890027363,-0.8573795077387545,-0.8600180870100633,0.01,0.0,0.0,0.09589041095890405,0.24352331606217636,0.3407821229050281,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0143,0.05925925925925912,0.009887005649717562,-0.06444226365718009,-0.05402425578831316,0.0019267822736031004,0.0175,0.03550295857988184,2.220446049250313e-16,-0.07358390682900984,-0.10881004922763526,-0.10956580732700139,2452.0,-0.00040766408479409044,-0.00535453512899553,-0.0027250172855572963,-0.0402505055776633,0.02239263643802647,2428.0,-0.002874743326488738,0.018627286457459258,-0.005488654050954445,-0.04901167193252731,-0.028106716124168596,250.2,0.025199754148739872,0.043238960930659154,0.09332838087330808,0.1991421005755274,0.30826094629306455,9526.0,0.0013665510354252675,-0.0021996438671834095,-0.017920426399445466,-0.012239854487010482,0.0017228174286729736,583.5,-0.004266211604095571,0.011089932420724313,0.01663908005923842,0.061938849793739426,0.03906510851419043,107.01,0.027953890489913702,0.01854143267784747,-0.060681337394555945,-0.009084090340861661,0.0792783630793541,67707.44,0.006855082037032112,0.0018363106550407515,-0.022325636064682186,-0.0046295053626480565,0.007469093738730503,1777.5,-0.002525252525252486,0.0013633188363342263,-0.02215620745141733,-0.005919740951912278,-0.0072351288895508015,2.17,0.033333333333333215,0.032350142721217834,-0.056111352762070466,-0.08477435681147216,-0.03125000000000011,103.74,0.02216967188885599,0.0267424137453236,0.08997494129328132,-0.06522855675398065,-0.30766035047442364,2235.0,0.0017929179740026058,-0.023591087811271283,-0.03525526886593944,-0.03020046862796144,-0.039174592938900576,936.7,0.036057958190465644,0.025711219640393246,0.20670664545343298,0.356520479833941,0.4678175478917197,3.66,-0.1138014527845036,-0.11508704061895547,-0.23940149625935148,-0.303586718675673,-0.20382858385903835,19980.0,-0.015278462296697826,-0.011478329705125634,-0.0032302722658053007,0.019678224664338773,0.038494823552036816,1493.43,-0.001003391463145431,-0.001955417026429651,-0.009516975127994542,-0.02737807763082889,0.003930593224635626,1667.87,-0.0009404351159670865,-0.0017058513694695465,-0.009045540817821052,-0.034684982586705715,-0.011015954935655103,69.49,0.04874735888922421,0.04026946107784424,-0.0790415352400139,-0.1015734423954594,-0.059052394853156165,125.05,0.030490317264112,0.02098301763553234,-0.007657818513669201,-0.024342669891550428,-0.03792891214032923,1844.2,0.018276185743470785,0.03847106786494603,-0.0568753947371784,-0.06933869151301009,-0.19169251706345336,935.9,0.011237169097785049,0.005284753700401712,-0.07460782811179056,-0.06696596953025946,-0.08451008475218735,14.03,-0.002133712660028486,0.0007132667617688604,-0.009914964186161446,0.016826313310060792,0.03829146906278713,22.23,-0.009799554565701474,-0.007855038828885053,-0.0705161708443961,-0.051627903669626884,-0.08098089338744452,1261.5,-0.0045373840994279435,0.014312133151081374,0.012297630750095268,0.011817233911718406,-0.03676861257902053,359.7,-0.021756867011150427,0.00435583849891108,0.004215639744269861,0.06186069167072583,0.035974952658219816,57.79,0.012084063047285376,0.02726820250284434,-0.009385043925433934,-0.024207664728627676,-0.0498230441341494,19.16,0.0218666666666667,0.02208471140509971,-0.022299331530336364,-0.017570246803855882,0.011259676284306908,39400.0,-0.01990049751243783,-0.011515592463433588,-0.004069664568640885,0.035774530637281865,0.09091941109733637,797.0,0.003146633102580232,0.008796911587874323,-0.016201203517975604,0.04653834790506317,0.09782764656928866,3224.5,-0.029933814681107118,-0.02210832777339722,-0.021692961165048597,-0.013884216642710778,0.03508187643700067,534.3095,0.017435483588408074,0.01680834426466915,-0.0482439892791392,-0.05780796422195622,-0.02241053656451808,1182.0,-0.0008453085376162184,-0.00042283298097256505,-0.001984210748511739,0.0005784505989081534,0.014593726171282073,1335.48,-0.0019505414434005663,-0.00280160569639909,-0.006478260481420639,-0.02124730115253437,-0.019479824605037388,1043.94,-0.0006700873028029353,-0.0010296493068049362,0.0038159699568689476,-0.0034664306074303486,-0.0012176150435733168,185.33,-0.0018849633778543762,-0.0009702980971376673,-0.0010860689424705416,0.006261192821029882,0.024744995638765532,151.51,-0.001844653798010465,-0.0011602916551297637,-0.003020352835117701,-0.0015278142371200065,0.01176080392390344,96.33,0.0013513513513512265,0.0017262177114094612,0.0022629730784238244,0.016652213757644807,0.02750995323601302,22190.0,220.9,0.6403015966883501,0.4988685872538756,0.1710174500422179,0.2463433013962153,3235.0,0.020182907600126088,0.03779032465032728,0.15794183445190146,-0.17128133312270244,-0.12218021310081595,3800.1,-0.0011565251675647037,-0.003085108057483632,-0.00561160473054767,0.0773538617394458,0.11134019714071397,27.18,-0.113791979132703,-0.05697036985635984,0.2720848056537104,0.392085225526684,0.46887821046895484,3117.3056858068703,0.009999778347477672,0.005278569040783498,-0.01928666801949719,-0.004238786863697497,0.003759969615517944,729.8544630100321,0.007830288629939508,0.003836596366030065,-0.020835745169348052,-0.008383831564749644,-0.0034334435052718604,1213.9584725536224,-0.008725205358119936,-0.007234885522757306,-0.03279800193790605,-0.03980641624935555,-0.05656689979060303,607.6088803132895,-2.495229186383341e-06,0.014920260622235837,0.011710406365224468,-0.0008139728309387584,-0.05303004848268489,4432.078481911583,0.011277918870191472,0.005970992557384536,-0.016277416719723492,0.0068463065546235935,0.019883815026206397,83.5880928693636,-0.02024305658643366,-0.02539447128703698,-0.06808508460277485,-0.07798461441708415,-0.1145034606563301,3815.0787161585718,-0.007925056559810906,0.0005487687143810316,-0.02365804880476985,-0.036659376812280486,-0.030509272781152452,11396.978015738187,-0.0030765295334694853,0.002000188680800319,-0.02798795032496737,-0.0362144605873046,-0.07719229112608728,1124.7039239593269,0.0163520536218289,0.010980441510205718,-0.009405623333665347,-0.013170501370355026,-0.016584518569323192,2340.076497449977,0.013205680705897782,0.005837488793069001,-0.02394014223549079,-0.01346343141573969,-0.015183564514871462,2313.3341628885305,0.012388582659982106,0.0040859960739305645,-0.03327211687491449,-0.04191345351165188,-0.059707778901862185,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,-1.238876272184372,-1.1980704405439964,-1.1636651779282525,0.206976961383,-1.3694847403871706,-1.6609310066606287,-2.175012008308897,4.359964390611479,0.04708318008621171,0.030434682947,-0.8369671813663432,-1.3232546394756386,-1.3034607881460185,-1.4531627594140457,-1.3113698416262578,-0.255507447848,-1.8260238774790345,-1.724636351554369,-1.9573929227138793,-10.9775963737485,2.3485593601079238 -2532,"20211207",2991.719970703125,0.006212047659337472,0.012200993076771693,0.011576731874073376,-0.005622322565317361,-0.04073411778394975,996.6400146484375,0.0048091176814824,0.008426504120999434,-0.010639214576609879,-0.0072281578769725074,-0.02146100278788987,541370000.0,0.1280706152159612,0.038533532411331395,-0.09821070441734081,-0.20667382258006006,-0.3441087473197334,1017251300.0,-0.040770117516708115,-0.06860490478393755,-0.13055874334843565,-0.18338807614294184,-0.26097097448110784,35719.43,0.013977902763872008,0.025310415385366936,0.006181254304665984,0.015228649061399313,0.019470421474073296,28455.6,0.01891441979677988,0.015534948119410252,-0.017811782913954688,-0.024276470224566693,-0.009050196730556181,23983.66,0.02716474698685789,0.011562614774590863,-0.024421416222242254,-0.03740558826674534,-0.0749440369657357,482893430.0,0.1531806783293037,0.04276444905087673,0.24736786349672113,0.3965416711369316,0.5088623975429234,78268500.0,0.2688108419184101,0.05722725323934852,0.09941063746179757,0.03430508748130756,0.1653501281433254,2084874763.0,-0.11560520553857423,-0.10189241862443466,0.13750533298011014,0.0741207349433104,0.026438727920828686,109620.0,0.0,-0.0002735978112174964,0.002361428927390108,0.001372525286665871,-0.003584758809928257,222.0,-0.5422680412371135,-0.7713226205191595,-0.8698138102917461,-0.9346985199311687,-0.9358729012457122,0.01,0.0,0.0,0.08108108108108114,0.23711340206185572,0.33333333333333326,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0148,0.034965034965035,0.03786816269284721,-0.03267973856209139,-0.022887323943661997,0.03714085494043462,0.018000000000000002,0.028571428571428692,0.026225769669327326,-0.04534606205250591,-0.08256880733944949,-0.08256880733944949,2452.0,0.0,-0.0003261578604044635,-0.0014660368138132984,-0.04010648084714907,0.0212234273318872,2453.0,0.010296540362438211,0.017251389234469672,0.004339993449066437,-0.0378128187024398,-0.018564455469312624,243.9,-0.025179856115107868,0.008017854190775386,0.05559282421934175,0.1634137615772946,0.2700975095361464,9647.0,0.012702078521940052,0.00958620256608822,-0.004224330803551779,0.0002721793791717886,0.014323228128096943,586.0,0.00428449014567267,0.008779480117059757,0.017935467060407495,0.0641404931788776,0.04424529072400718,106.4,-0.0057004018316044736,0.012754616409670794,-0.061794582392776576,-0.016791852186113232,0.07108702582084803,67474.54,-0.0034397992303357716,0.0017947057368521424,-0.024633847796771247,-0.007985140645706545,0.003920154527835784,1782.6,0.0028691983122361986,0.0032191256584575,-0.018140658263266718,-0.0029801716511754783,-0.004427466207584052,2.22,0.023041474654378113,0.0402999062792877,-0.02908375246009165,-0.06408094435075873,-0.009481316229782433,108.04,0.04144977829188368,0.04233396364759012,0.12705441761726677,-0.02331131575141021,-0.2746607944894629,2228.0,-0.0031319910514541194,-0.016682849324741844,-0.03490248313353472,-0.03274121775623162,-0.04241373629128731,949.3,0.013451478595067679,0.03164598230780924,0.19227339520980657,0.3630750674860719,0.48642053921172046,3.71,0.013661202185792254,-0.0640766902119072,-0.21498095641134163,-0.29065358019183585,-0.19362434341604784,20305.0,0.01626626626626626,0.003459352606869359,0.011268131731307918,0.03593415189959526,0.05409881170540243,1489.98,-0.0023101183182339113,-0.0029630462363691157,-0.01061577046508988,-0.029910517267553338,0.0013436554507204601,1664.87,-0.0017987013376342675,-0.002414764215950771,-0.009658516679783125,-0.036400289160364196,-0.01288059191471258,72.05,0.036839833069506334,0.05996410392208773,-0.0388207043756672,-0.06879660863608761,-0.024499218110060283,126.35,0.010395841663334737,0.02581797515628792,0.0002770850651148127,-0.012176768367765822,-0.02847238463830437,1845.5,0.0007049126992733079,0.022800328094171984,-0.05064919031255777,-0.06686891669826822,-0.18915594011192027,949.3,0.01431776899241366,0.014729775953480573,-0.056244563191251484,-0.05347489609627787,-0.07060682726565903,13.91,-0.008553100498930766,-0.0060025725310847156,-0.019455801494431046,0.007691100298226283,0.02834541858932127,22.49,0.011695906432748426,0.006263982102908239,-0.05559754766103975,-0.039675479486176,-0.06915783410535614,1250.25,-0.008917954815695572,-3.999040230340256e-05,0.0007904663751612251,0.0032565884060102857,-0.04487550850209121,349.7,-0.02780094523213794,-0.02405670908684976,-0.02613587312196286,0.031923631159352706,0.007459192909085255,57.1,-0.01193978196919876,0.007872347936597635,-0.02041516555155254,-0.036211009587252985,-0.06123612131043321,19.48,0.016701461377870652,0.02948948314131683,-0.004853128991059941,-0.0015888473168981232,0.026825914879224033,39900.0,0.012690355329949332,0.002764513696908777,0.007168820678513654,0.04664888733441175,0.10302146791239597,808.5,0.014429109159347586,0.014429109159347586,-0.00449424367419804,0.05882352941176472,0.11150572250163249,3287.5,0.019537912854706185,0.0007001095823695458,-0.0027755448713088215,0.004281881176524616,0.05441672312941259,544.6093,0.01927684235447802,0.02773904479269218,-0.02660721767895624,-0.039962190034253164,-0.004007665297510954,1179.0,-0.0025380710659898,-0.0011014148945183155,-0.004643309413254526,-0.002200406228842211,0.011584458150233123,1327.38,-0.006065234971695532,-0.005180275382000166,-0.011188178775460744,-0.02657120294531279,-0.02525419574824317,1038.08,-0.005613349426212388,-0.0034616957509270296,-0.0016282400100791072,-0.008767466779638466,-0.006964978841837111,185.11,-0.0011870717099228267,-0.0005075484330792079,-0.0025567868006216576,0.004588512708633807,0.023028880628669146,151.22,-0.0019140650782125679,-0.0012416781147627232,-0.005010478248997474,-0.003629375428963688,0.0094282054034871,96.37,0.000415239281636115,0.0014132219381923772,0.002032763362429746,0.016611225587757517,0.02762696050117741,24160.0,0.08877872915727814,0.5591120289106866,0.5091982384358309,0.2891979865174936,0.35297082376659006,3352.0,0.03616692426584245,0.05276381909547734,0.18818900428910723,-0.13811131871710913,-0.09060696287956371,3988.7,0.049630272887555504,0.03792389199991675,0.04121446741750767,0.12795052367347193,0.16434823899395523,21.89,-0.19462840323767472,-0.2115121388948923,0.01474133135546074,0.11882512287994818,0.18235913686162597,3184.1723832570055,0.021450157344074405,0.021415165101281497,0.0024376886144525933,0.01675185212754715,0.0247874623740425,745.205860688429,0.021033505248546858,0.019712708380600574,0.0005383256731501529,0.012243331675484415,0.01717528691995307,1235.5595894386188,0.01779395043024601,0.006620627833907378,-0.01411898884964502,-0.02193959459125805,-0.039086980562889284,614.1159124266861,0.010709244588462008,0.012695826568649426,0.02161412563893661,0.010677932092731046,-0.04179198848461563,4527.762994816509,0.021589083608387627,0.02287394953594335,0.005244417806134605,0.02778143992447779,0.041112255039475354,86.30056161078508,0.03245042024897837,0.006554622482249695,-0.036045056547406085,-0.04689921124614915,-0.08421334736297681,3884.202596399642,0.018118598693206422,0.013342515345454276,-0.0050209628612826185,-0.01766050432298627,-0.012892328073377701,11566.414042907378,0.014866750373231818,0.012316952478382381,-0.012310158278972194,-0.020534921548992502,-0.0625538461284334,1140.6649469582676,0.014191310849839267,0.017203811002667768,0.005289206466209784,0.0007861626965135482,-0.0025273239451878426,2399.3508005313392,0.025330070681857775,0.02216660438377227,0.002309403163795798,0.01145749772076221,0.009713841863933093,2371.1729571728188,0.02500235167584619,0.02041901840660265,-0.0067989988631078635,-0.017016562746405284,-0.03574032109142389,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,-1.264038676087765,-1.2015661595968676,-1.1647252162985162,-0.077149739438,-1.3727455409650084,-0.8360061674962095,-0.541902756624205,-3.5464544640182845,-1.3977130058570375,-0.042631479244,-2.4007531906358253,-10.582122742050919,-0.6292734674305227,-0.3487344632650582,-0.553596187915584,0.121584164206,-1.4758536990997215,-0.7110577899910844,-0.5554474063115288,2.7835310261516875,-2.622427943391204 -2533,"20211208",3001.800048828125,0.0033693254127094008,0.008644282765826627,0.013757404337369827,-0.0013802436667661455,-0.03684107116805713,1006.0399780273438,0.009431653596832623,0.012021032210727034,-0.002213716323036352,0.002654345867587171,-0.012301826925131154,488246100.0,-0.09812863660712634,-0.03536684565817372,-0.18106228517651768,-0.27796810305020125,-0.4009327848587694,1065606600.0,0.04753525505447875,-0.02178878545805507,-0.07295104124783358,-0.1398086742164545,-0.223123561138858,35754.75,0.0009888175707171154,0.016215623505722032,0.00797863448118985,0.015666152760524188,0.01988063519397354,28860.62,0.014233402212569857,0.02323371354311843,-0.0031009767414397205,-0.009739168464230397,0.005142243335315211,23996.87,0.0005507916639913013,0.009242672342042013,-0.02189622118805523,-0.035766562737094665,-0.07311177100642041,387651112.0,-0.19723258193842064,-0.12086197865710835,-0.015142367629568332,0.11794731124456659,0.2170244289490897,71988100.0,-0.08024173198668683,-0.0036833824561713913,0.006284868467310467,-0.047259000721820654,0.06826724169390341,1757473326.0,-0.15703650061401797,-0.2186147187165357,-0.04293700241042131,-0.0920501027381373,-0.1340111251817505,109385.0,-0.0021437693851487083,-0.0017704122140190792,0.0002057377986055542,-0.000631162686940967,-0.005631587798681004,1004.0,3.5225225225225225,-0.07788390889052166,-0.421442360330769,-0.7049257416042949,-0.7095838766984932,0.01,0.0,0.0,0.06666666666666665,0.23076923076923084,0.3259668508287292,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0152,0.027027027027026973,0.05263157894736836,-0.0068605031035609,0.0016474464579900872,0.06548279689234193,0.0187,0.03888888888888875,0.05411499436302125,-0.007694348633589754,-0.04632384190395222,-0.045553145336225453,2376.0,-0.030995106035889064,-0.025110782865583436,-0.029709035222052038,-0.06925728611720472,-0.011302814520449567,2466.0,0.00529963310232362,0.010407276899123241,0.00898099466050195,-0.0312569565388191,-0.013902403262999408,244.75,0.0034850348503485673,0.0027860859589461384,0.05044045536969288,0.16176499673661526,0.26929933553022534,9555.5,-0.009484813931792235,0.0003349978539199938,-0.011390912100645578,-0.00946941229520526,0.0045898927740071205,587.25,0.00213310580204773,0.005651168764448933,0.017235406201281833,0.06425232762721711,0.04753056598164185,106.72,0.003007518796992459,0.010548643069522523,-0.05384618794522733,-0.015811388441870466,0.07229788285138938,67683.97,0.0031038373881469017,0.004333069068361839,-0.02053633792043863,-0.004954732420547336,0.0069511794553573925,1783.4,0.00044878267698877927,0.0034660484796649182,-0.016432319744980384,-0.0023346361547871286,-0.004052517046818971,2.26,0.018018018018017834,0.041474654377879894,-0.006156552330694898,-0.04788653279033839,0.007728894173602896,106.77,-0.011754905590522169,0.022975510673360677,0.10527950310558998,-0.031678804313323594,-0.2788523235629842,2250.0,0.009874326750448859,-0.0003554291807358334,-0.022217393666141616,-0.023034671413994512,-0.03332348755403991,979.3,0.03160223322448119,0.047715844656039286,0.19693951134849708,0.3946268486673927,0.5314963092706115,3.81,0.02695417789757415,-0.01652039235931857,-0.1837171933583288,-0.2681521321552056,-0.17278813099330548,20430.0,0.006156119182467279,0.009437225159345752,0.015697826168015183,0.04161178759888862,0.05914785170029169,1486.87,-0.0020872763392798532,-0.0035839267452879575,-0.011534217069311792,-0.03212367507497316,-0.0009961237343459883,1662.05,-0.0016938259443679549,-0.0029036109161372226,-0.01024561487088016,-0.0379308378750951,-0.014624267141435165,72.36,0.0043025676613464015,0.04367391680609245,-0.027033568417584863,-0.06517264247633658,-0.02038163960170869,128.4,0.01622477245745957,0.030414894470748965,0.014037789492388875,0.005586592178770777,-0.01345234055358846,1851.0,0.0029802221620156555,0.014613504061742777,-0.04368761495381179,-0.06312793457923438,-0.1849049624579966,955.2,0.0062151058674813076,0.01653789668603567,-0.045396627108057364,-0.04784688995215314,-0.06418234336500506,13.82,-0.006470165348670065,-0.0105956471935853,-0.025903083700440477,0.0009415513869777126,0.020930805220389148,22.39,-0.004446420631391668,0.0009835479256079527,-0.05599123028923181,-0.042957896986535515,-0.07215426799367353,1261.0,0.008598280343931286,0.0033019055575447265,0.007419834826287941,0.012173913043478368,-0.035834437761239624,357.2,0.021446954532456486,-0.0035150365452212284,-0.007281418487021463,0.053060863498115785,0.02946650943509521,55.55,-0.027145359019264514,-0.021214363745286735,-0.044613373692900304,-0.06205941697410744,-0.08639751986941502,19.82,0.017453798767967044,0.03412292601481792,0.012722906341014806,0.015091505053264287,0.04319449805256337,39700.0,-0.005012531328320802,-0.0010065425264217387,0.000731012578457868,0.038949709948968625,0.09572556628587692,794.5,-0.017316017316017285,-0.0071232191952012025,-0.022695122701273163,0.03836414626841278,0.0906127118038178,3334.0,0.01414448669201529,0.012512147716229327,0.011391041878384467,0.01683542759546164,0.06826874937418648,547.2698,0.004885153448536572,0.022730729983365672,-0.01840633626860322,-0.03565051810697906,0.00044261166766212945,1177.0,-0.0016963528413910245,-0.0022041369955916323,-0.0062478892266126795,-0.004033509152963077,0.009442619576496947,1329.19,0.0013635884223055506,-0.0027310309641889186,-0.008556966632902063,-0.024648861409133138,-0.023772108954912774,1038.24,0.0001541307028360972,-0.002875434340407601,-0.0013144396461546304,-0.008294144429550565,-0.006990585807073568,185.39,0.001512614121333078,0.0008854048567694672,-0.0012821341607948122,0.0056823575681135274,0.024069320822392992,150.93,-0.0019177357492394798,-0.0024586588412577326,-0.006781367526429549,-0.0056340595424893,0.007105835748931977,95.88,-0.005084569886894319,-0.003098421676474894,-0.0033108624354849514,0.011170189392274876,0.022118540023559508,34060.0,0.4097682119205297,0.7221154818485185,1.0252110833630632,0.8132614038668005,0.8936950961859225,3423.0,0.021181384248210033,0.05025773195876293,0.20138986382142354,-0.11678951397190995,-0.07177496260072946,3964.4,-0.006092210494647365,0.02341430673516287,0.0326634114829234,0.11836426109083109,0.15497452262082456,19.9,-0.09090909090909105,-0.22015831961752497,-0.08000277386098342,0.015625664537311845,0.07390035391942162,3196.391427681884,0.0038374318203149294,0.01825229065525935,0.0063665107447810065,0.020280662823760176,0.028172949231421107,748.1141016496068,0.0039026007638898186,0.0171606584219286,0.004668593199341986,0.01593998394817575,0.020760653730127254,1241.0097944889997,0.004411122779482524,0.008727007080088,-0.008449643299873633,-0.017007047151115118,-0.03410030295834843,618.4317800143143,0.007027773585240649,0.012291935157180411,0.026807546289904227,0.018497313570364993,-0.033990782746734616,4546.594283442761,0.004159071189859143,0.018694517214427497,0.009025644387073983,0.031319732017720536,0.04460688081827424,86.6995712399779,0.004623488210799165,0.011287950003404656,-0.029386684025872967,-0.04168452071225759,-0.07829609631548529,3905.6090941014227,0.0055111691963809495,0.014375738833392271,0.00047209870697750844,-0.010879590360176494,-0.0074948546387146875,11607.97799914164,0.0035935040955714648,0.011369715633961164,-0.008034403111273347,-0.016191919789647846,-0.058171312209758685,1138.5930612034156,-0.0018163841716859475,0.012041434689147312,0.004369163514203578,-0.0011081093226584793,-0.004207734344784164,2400.9696411868026,0.0006746994458270983,0.01931312937118923,0.004168455638254631,0.011869520810279477,0.010299626999420886,2370.952056763295,-9.316081682508859e-05,0.017920063080360205,-0.004822485289361134,-0.016307042415456774,-0.035422780524180575,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,-1.2951262600020783,-1.205187486453291,-1.1657990756506933,-0.976430763816,11.65630669563947,1.1300392323071873,2.872154716541722,-709.190458870616,-6.349920045337728,0.957971903942,-23.47099844833149,3.3542389638797365,-21.487304496530125,-22.75740256437416,-12.032625463461642,0.074118548592,-0.39039307399916845,-0.6898416830596943,-0.7444104201234648,0.8470825295185509,-2.026579036984975 -2534,"20211209",3029.570068359375,0.009251122353099772,0.012240842848460831,0.02133099996815213,0.008334051423963817,-0.027282863419605063,1022.8699951171875,0.01672897445173538,0.019629621639073003,0.012960200651768838,0.019626729730934933,0.004021085886125819,513445700.0,0.05161249623908937,0.022914839021600297,-0.13448223988870578,-0.23287602887688286,-0.35798489353749574,1060993100.0,-0.00432945892039327,-0.02053120270928188,-0.07504763176065954,-0.1394440179840174,-0.2247233148486245,35754.69,-1.678098714097409e-06,0.009814219685738701,0.008439275726455975,0.015212499428514992,0.019423914716288904,28725.47,-0.004682851581151004,0.011469969815905978,-0.007115435312356255,-0.013441927167733514,0.0006431995572000471,24254.86,0.010750985441017935,0.016110737145569765,-0.009375636757044337,-0.024125018722316094,-0.06184720791727383,353020799.0,-0.08933371252653599,-0.15430462637529352,-0.11097187758679505,0.016706452207022382,0.10747513191616398,54377400.0,-0.24463348803482798,-0.19614521522400508,-0.23479838407809206,-0.2748213366441067,-0.19320004358134812,1719503644.0,-0.021604698881216522,-0.1917456375335297,-0.05635918459075773,-0.10953438045117014,-0.15237419031609079,109485.0,0.0009142021300909686,-0.0004017200923955855,0.0010331711955526846,0.0004043283694601385,-0.004642230088696686,25219.0,24.118525896414344,3.1692567120751223,7.499688242530459,5.6058386194070575,5.901688545078041,0.01,0.0,0.0,0.05263157894736836,0.2244897959183676,0.31868131868131866,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0149,-0.019736842105263164,0.024759284731774356,-0.027415143603132908,-0.01984431531630304,0.044636597335826256,0.0187,0.0,0.0412026726057908,-0.008746355685131157,-0.04599948983929947,-0.0445778515774683,2351.0,-0.010521885521885488,-0.027226084078119883,-0.036732018109929765,-0.07845481449542369,-0.02248878679050137,2447.0,-0.00770478507704786,0.0004906370103849866,0.001739842390748203,-0.037106992484161716,-0.021953096115990722,240.35,-0.017977528089887618,-0.017576129164111998,0.02357174797180761,0.13608432595953857,0.2417578869191772,9578.0,0.002354664852702637,0.0014742939595770999,-0.007970005023330118,-0.007290544748190797,0.006627295840839764,591.75,0.00766283524904221,0.008263758732322435,0.023036694472057917,0.07052403063378154,0.05661781117476394,106.65,-0.000655922038980461,0.0044642857142858094,-0.04936356829607458,-0.018461934913856393,0.06966352988964886,67483.57,-0.0029608192309049652,-0.0005276425388714978,-0.021089047839551234,-0.0079055439614365,0.0038902743943451945,1774.6,-0.004934394975888878,-0.0030449096077572735,-0.019311484378669586,-0.0070927276694709995,-0.008931401198206679,2.25,-0.004424778761061843,0.022727272727272707,-0.006183745583039024,-0.05236557630211991,0.0028227603625017306,106.49,-0.0026224594923668354,0.011243423926461826,0.09428145712377334,-0.03163178546583789,-0.27641584967967936,2330.0,0.03555555555555556,0.03335107326592146,0.01298842454214455,0.011003156672946268,0.0003327286973136001,1024.3,0.04595118962524247,0.06838141727684244,0.21566370158500314,0.4439471365638765,0.5980799534029859,3.81,0.0,-0.0036610878661088586,-0.17425227568270474,-0.26426571400984844,-0.17371502927781401,19975.0,-0.022271169848262384,-0.01094276094276092,-0.007761564731449844,0.01830571262282743,0.034372942150201036,1483.64,-0.002172348624963738,-0.004114729119259919,-0.012529081385949548,-0.03434546277401007,-0.003397822930322869,1659.45,-0.0015643332029722234,-0.003175278242315893,-0.010735586007045717,-0.03927864122870284,-0.016224728431013413,70.94,-0.01962410171365403,0.010253489034462993,-0.039410701349347654,-0.08318812047533597,-0.03936951007032541,128.95,0.0042834890965730565,0.023250277733693148,0.01581424660771602,0.011914882486038225,-0.009971304906956968,1811.8,-0.021177741761210234,-0.011414727836221661,-0.05849217402149298,-0.08158661766569508,-0.19999028578556544,937.3,-0.018739530988274855,-0.0035507739411464456,-0.05675757270806092,-0.0657658450850459,-0.08086892355365327,13.8,-0.0014471780028942893,-0.008905486929043471,-0.027004159909750913,-0.0005190541144092231,0.018775992322267898,21.97,-0.01875837427422966,-0.015063211691921596,-0.06819916871660026,-0.05971139374139578,-0.08828401384657425,1264.5,0.0027755749405233843,0.002855103497501732,0.008292799617255486,0.015390792291220645,-0.03223029015871193,359.7,0.006998880179171385,0.0025083612040133207,-0.0027309147871411588,0.059192477387501885,0.03700535992715692,54.85,-0.012601260126012481,-0.02882538333510376,-0.05315944380669613,-0.07297602582484275,-0.09723203276408565,19.69,-0.006559031281533789,0.015995872033023772,0.0058491481699063375,0.008287174935349917,0.035031079843877766,40150.0,0.01133501259445846,0.007022824178580356,0.010291638358370436,0.04808623108800414,0.10599839999816374,776.75,-0.022341095028319713,-0.022033364809568745,-0.042984090804084385,0.013741686741746584,0.06484337514565763,3351.0,0.005098980203959158,0.014163791538042592,0.01583933308071228,0.020469275784537055,0.07234716612820868,541.6147,-0.010333294473767851,0.005613532933042009,-0.025263394676633966,-0.04552017097061234,-0.010137911177467096,1176.5,-0.0004248088360238045,-0.0025434506146672087,-0.00639739881341983,-0.004547858276044425,0.0085957101462526,1331.56,0.0017830407992835973,-0.0005854361499316729,-0.0058934461355149015,-0.02228140946181889,-0.02189107229648768,1036.34,-0.0018300200339036454,-0.0037567964562298384,-0.0030739690948508036,-0.009666440665656695,-0.0089587607250875,185.35,-0.00021576136792700318,-0.00011868027533823433,-0.001615943980608714,0.005098245845530647,0.023354211133405522,150.9,-0.0001987676406280947,-0.002445957559330858,-0.006674829179667552,-0.005881920204840574,0.006524511106343223,96.25,0.0038589904046726353,0.00045735193231211113,0.00035857008486162023,0.014713789213636197,0.025751240670548237,16200.0,-0.5243687610099823,-0.16244442146623927,-0.024037592626061866,-0.12378754552338378,-0.0962889272149986,3343.0,-0.023371311714869947,0.011558944565480456,0.16312648957082954,-0.13418455880448577,-0.0937821200655109,3879.5,-0.021415598829583327,-0.0020424752536373214,0.008099617236567713,0.09228921802565804,0.12830199928599528,21.58,0.08442211055276383,-0.10988285761425509,-0.011293610977481605,0.09866612361266669,0.16199031674736042,3172.489048981995,-0.007477926042751215,0.006704708153646655,-0.0006948653654661463,0.012382237720286682,0.020049241067199963,743.6148422512114,-0.006014135261552367,0.007342521435789839,-0.000809604399866326,0.009637864861860024,0.014334041285268162,1247.713024182493,0.005401431739910922,0.01228004485188694,-0.0017505658731590268,-0.011318092470479213,-0.028128647730833123,624.7875460015492,0.010277230557407258,0.01672328824673075,0.03474978351258118,0.029327179437558692,-0.023000592330988834,4507.228340885665,-0.008658336350893192,0.006243272821207846,0.00036665279947944995,0.02179767379718145,0.034862472819223056,87.70225135218922,0.011564995049813787,0.020729821934434067,-0.015552289010645648,-0.03022137441247963,-0.06595014401817567,3899.704939635052,-0.0015117115727960595,0.007667867838908826,-0.0007971850786323564,-0.011097478936525351,-0.009034699176830419,11665.795210511205,0.004980816760149054,0.011438690187691503,-0.0024263801652704142,-0.01082667643654589,-0.05249361749761783,1135.7527485870237,-0.0024945809992815704,0.005745413400692012,0.002899250178960866,-0.003697722980496976,-0.006549530160010808,2389.116416048452,-0.004936849235832819,0.008994927874208525,0.0005037899960356196,0.006701029544180281,0.005344743977823585,2352.42836628748,-0.00781276467525982,0.005920539668038849,-0.01029725186522068,-0.023114897726986716,-0.042425931143251217,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,-1.3345111896348647,-1.208941314956961,-1.1668870280593506,-0.814284099794,-0.16606058517483913,0.8330938627115061,1.765240172016664,22.30730220561903,-5.575566586015267,0.916483576164,-0.043308501645275777,1.2364855561298636,72.81771601731391,-76.43489034037488,-12.567131689689477,0.364437250763,3.9169507186266674,1.9679493899603688,0.23298460105728025,5.973508987555514,-6.112756495493854 -2535,"20211210",3010.22998046875,-0.006383773094608913,0.002970687757515744,0.014102861427055746,0.0025395689135843114,-0.03283328632281357,1011.5700073242188,-0.01104733528885471,0.005738736096663644,0.0016456969898661633,0.008804032584267762,-0.007134425076944728,451599400.0,-0.12045343840643719,-0.08751911595436956,-0.22474478537817966,-0.32068637342337847,-0.42697599786615525,1153420900.0,0.08711442138502123,0.07640229234631168,-0.007339307893772906,-0.061623575331035796,-0.15344213339589108,35970.99,0.006049556016287427,0.008003614253434321,0.014468697782792583,0.020764914122746614,0.025097668120878103,28437.77,-0.010015501922161829,-0.0015306850099815472,-0.015630497002448007,-0.02219802867825127,-0.00913332018423385,23995.72,-0.010684044352348376,0.0033292220160663355,-0.017285931665150245,-0.03337284029983689,-0.07043061992433786,361198734.0,0.023165589741923398,-0.09858659949769655,-0.10066873625758432,0.03618613176039198,0.13088739567306562,63361600.0,0.16521937422532162,-0.039050042449984446,-0.11012157081205043,-0.15476955634904077,-0.06117230579603794,1393616558.0,-0.18952392868555035,-0.25177931451983393,-0.23016376606533095,-0.27263242272947974,-0.30658900622018004,109410.0,-0.0006850253459378397,-0.0008584161309176386,0.000198833055652603,-0.0001462175351378825,-0.005246828226041611,64350.0,1.5516475673103614,2.5248685363716037,9.431949161472307,12.301088270858525,14.428201521641839,0.01,0.0,0.0,0.038961038961039085,0.218274111675127,0.3114754098360655,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0148,-0.006711409395973145,2.220446049250313e-16,-0.03141361256544484,-0.028552674762061026,0.03744377592149073,0.0188,0.005347593582887722,0.025081788440566966,-0.002387901300079598,-0.041142468548112765,-0.03893669591888882,2345.0,-0.002552105487026779,-0.020958583834335243,-0.03589195411750201,-0.08018174092112573,-0.02574471326288963,2462.0,0.006129955046996427,0.00440600522193213,0.008355176933158681,-0.029963948700774234,-0.016403266670439898,232.7,-0.03182858331599758,-0.03993728855516143,-0.01358597740615941,0.09604741531577488,0.19803331016552095,9543.0,-0.003654207558989375,-0.0028108966655868706,-0.010021162703846676,-0.011176035292197684,0.0025094251171000614,590.0,-0.0029573299535277098,0.003913561340820104,0.018206920355509526,0.06541465396596102,0.05458756763399264,106.24,-0.0038443506797938287,-0.0034145060222880996,-0.04777269875414525,-0.02427376174425777,0.0637314371822062,67324.0,-0.002364575555205639,-0.0031199366772970416,-0.021373448668541628,-0.01019890805981749,0.0013068667831444003,1782.9,0.0046771103347234,0.0015166835187057082,-0.01253371586182439,-0.002711977543446209,-0.004325720468638994,2.25,0.0,0.0089686098654711,-0.0017746228926353025,-0.052631578947368474,0.002450434395188106,105.0,-0.013991924124330923,-0.009508716323296307,0.0727037754064781,-0.043011324365994974,-0.2821318632609332,2280.0,-0.02145922746781115,0.006800317936942468,-0.0064601875960039745,-0.010924655305796338,-0.021543215174663066,1069.3,0.043932441667480226,0.07816249571477552,0.23948070012750655,0.4910132048022531,0.6620210142374567,3.92,0.02887139107611536,0.03648863035430994,-0.13893465129049976,-0.23957322987390883,-0.15087187263078095,19960.0,-0.000750938673341639,-0.008445106805762492,-0.008777483953468113,0.017169405079901612,0.032415573130298636,1480.84,-0.0018872502763475074,-0.004110421856253654,-0.013221659625976767,-0.03621849636443952,-0.005494269641245886,1656.65,-0.001687306035132119,-0.003325756928559853,-0.011341833491977704,-0.04068242331076366,-0.017929876128490507,71.67,0.0102903862418946,0.0051611455499145364,-0.02296382635012162,-0.07356619492553318,-0.029355002539360187,127.4,-0.012020162853819127,0.0013361628546728621,0.0036237592563415078,0.0017298317345495473,-0.02245014099276821,1748.1,-0.0351584060050778,-0.03956881963826575,-0.08418422141775672,-0.1118446121824781,-0.22581959484071634,933.8,-0.0037341299477221535,-0.009020481799851376,-0.05267696365619223,-0.06938734833196303,-0.08327927111310374,13.82,0.0014492753623187582,-0.004035745171519056,-0.024768894220591364,0.0007724244472337993,0.019832118808227994,22.16,0.00864815657715079,-0.00395541172240188,-0.05384057042824808,-0.05118031570233794,-0.07922118843901804,1267.75,0.0025701858442070957,0.005352894528152241,0.009023708376030948,0.018385564670797105,-0.02895796332023237,366.8,0.019738671114817974,0.02280965924934475,0.013819789939192972,0.07869133684597474,0.05738555559826275,53.69,-0.021148587055606294,-0.03774464119291698,-0.06880344103924929,-0.09177796009506811,-0.11547749635155757,19.71,0.001015744032503818,0.007050889025137952,0.007926361544362104,0.009121860893754885,0.034595885587308084,40150.0,0.0,0.007275464124435471,0.00902214068507945,0.04572042497314066,0.10374694367706261,785.25,0.010943031863533959,-0.009023220595658743,-0.03088457622412144,0.023227025442225768,0.07484750750699365,3332.0,-0.005669949268874985,0.007925464335410526,0.009819372045096308,0.013304949441192093,0.06484717988870559,544.3262,0.005006326453103949,0.0035033356629909918,-0.017001054122169235,-0.04079103105892101,-0.005469823217295389,1182.0,0.004674883127921747,0.0022894937674893256,-0.0018577942915048995,-6.344775077726794e-05,0.01296341790882738,1331.82,0.0001952596953949115,0.0005514294343114123,-0.005030801895179349,-0.021485292682422164,-0.021572695299124534,1039.21,0.002769361406488313,4.619106549319518e-05,-0.0005650138608720434,-0.006527329237772883,-0.0063319592547751435,185.44,0.0004855678446182843,0.000625930802270469,-0.001241446541049851,0.005233785699378712,0.023405677094279653,151.54,0.004241219350563208,0.0021161222060572804,-0.0025177310799914254,-0.0017873061738911122,0.010485043712224362,96.1,-0.0015584415584416478,-0.000894101012621551,-0.0013405522243816748,0.012767616729108422,0.023864422309448186,8920.0,-0.44938271604938274,-0.577371363593291,-0.44719881011403073,-0.5114068961739655,-0.5015785209398486,3272.0,-0.02123840861501647,-0.015939849624060143,0.12928832746600394,-0.14888820487030863,-0.1133352001228467,3914.7,0.00907333419255063,0.0013352159366464278,0.015265156230549248,0.09992320083917128,0.13653057254756207,18.69,-0.13392029657089888,-0.14454412303185638,-0.1483835691340304,-0.04675280516830993,0.005307132355578004,3188.2557070011953,0.004969806916830688,0.005212579167363396,0.004834245328644071,0.01691793832620081,0.02467029572448598,746.2567662862605,0.003552812403597283,0.004911815630434635,0.0034532262848396833,0.012852071911566787,0.017656117677166794,1238.535014062443,-0.0073558662466182145,0.002574025002204383,-0.007229220286896654,-0.018061469767087113,-0.03439352541200302,616.148652402057,-0.013826929897656437,-0.00011343674909203294,0.01919872078492002,0.015739441271579002,-0.03526246526375865,4545.338846703298,0.008455419369799433,0.0074334528943944544,0.00886977617525142,0.029546886968093933,0.04285884219662561,86.81527843393427,-0.01011345666251029,0.006890737656547463,-0.022081593548238576,-0.039247727379246755,-0.0734984050881079,3871.6306168744622,-0.007199088955488264,-0.0009327347250798201,-0.006733935358472221,-0.016797758501964744,-0.016080802995628862,11559.02582450591,-0.00915234530339537,-1.8374398981779727e-05,-0.010619958768443682,-0.019317514309677764,-0.06006818130798419,1133.232484612316,-0.0022190252040711345,-0.0011959819228082313,0.0015734374513318716,-0.006146029096393946,-0.008548077162838341,2387.076893397651,-0.0008536723606688001,0.0015771473199910346,0.0010959323190151693,0.00553579085886069,0.004536460362311701,2352.0153444510206,-0.0001755725455356849,1.4781983628697759e-05,-0.008199240645093031,-0.022605473306222534,-0.042018267175533364,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,-1.3860269131439447,-1.2128350528340537,-1.1679893527874994,0.611000356386,-1.750352802591347,-3.909837869993973,-4.010967669460205,-22.043860606155967,2.4810602449011157,-0.059727478194,-1.0651702657280484,-1.1656766828999827,2.4642952749756413,2.7890984632668108,-0.19273259670548226,-0.543487864087,-2.4913071124017447,10.376924732621129,-3.3033626420334223,-11.898276071504355,6.322103680599708 -2536,"20211211",3010.22998046875,-0.006383773094608913,0.002970687757515744,0.014102861427055746,0.0025395689135843114,-0.03283328632281357,1011.5700073242188,-0.01104733528885471,0.005738736096663644,0.0016456969898661633,0.008804032584267762,-0.007134425076944728,451599400.0,-0.12045343840643719,-0.08751911595436956,-0.22474478537817966,-0.32068637342337847,-0.42697599786615525,1153420900.0,0.08711442138502123,0.07640229234631168,-0.007339307893772906,-0.061623575331035796,-0.15344213339589108,35970.99,0.006049556016287427,0.008003614253434321,0.014468697782792583,0.020764914122746614,0.025097668120878103,28437.77,-0.010015501922161829,-0.0015306850099815472,-0.015630497002448007,-0.02219802867825127,-0.00913332018423385,23995.72,-0.010684044352348376,0.0033292220160663355,-0.017285931665150245,-0.03337284029983689,-0.07043061992433786,361198734.0,0.023165589741923398,-0.09858659949769655,-0.10066873625758432,0.03618613176039198,0.13088739567306562,63361600.0,0.16521937422532162,-0.039050042449984446,-0.11012157081205043,-0.15476955634904077,-0.06117230579603794,1393616558.0,-0.18952392868555035,-0.25177931451983393,-0.23016376606533095,-0.27263242272947974,-0.30658900622018004,109410.0,-0.0006850253459378397,-0.0008584161309176386,0.000198833055652603,-0.0001462175351378825,-0.005246828226041611,64350.0,1.5516475673103614,2.5248685363716037,9.431949161472307,12.301088270858525,14.428201521641839,0.01,0.0,0.0,0.025641025641025772,0.21212121212121215,0.30434782608695654,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0148,-0.006711409395973145,2.220446049250313e-16,-0.03141361256544484,-0.028552674762061026,0.03744377592149073,0.0188,0.005347593582887722,0.025081788440566966,-0.002387901300079598,-0.041142468548112765,-0.03893669591888882,2345.0,-0.002552105487026779,-0.020958583834335243,-0.03589195411750201,-0.08018174092112573,-0.02574471326288963,2462.0,0.006129955046996427,0.00440600522193213,0.008355176933158681,-0.029963948700774234,-0.016403266670439898,232.7,-0.03182858331599758,-0.03993728855516143,-0.01358597740615941,0.09604741531577488,0.19803331016552095,9543.0,-0.003654207558989375,-0.0028108966655868706,-0.010021162703846676,-0.011176035292197684,0.0025094251171000614,590.0,-0.0029573299535277098,0.003913561340820104,0.018206920355509526,0.06541465396596102,0.05458756763399264,106.24,-0.0038443506797938287,-0.0034145060222880996,-0.04777269875414525,-0.02427376174425777,0.0637314371822062,67324.0,-0.002364575555205639,-0.0031199366772970416,-0.021373448668541628,-0.01019890805981749,0.0013068667831444003,1782.9,0.0046771103347234,0.0015166835187057082,-0.01253371586182439,-0.002711977543446209,-0.004325720468638994,2.25,0.0,0.0089686098654711,-0.0017746228926353025,-0.052631578947368474,0.002450434395188106,105.0,-0.013991924124330923,-0.009508716323296307,0.0727037754064781,-0.043011324365994974,-0.2821318632609332,2280.0,-0.02145922746781115,0.006800317936942468,-0.0064601875960039745,-0.010924655305796338,-0.021543215174663066,1069.3,0.043932441667480226,0.07816249571477552,0.23948070012750655,0.4910132048022531,0.6620210142374567,3.92,0.02887139107611536,0.03648863035430994,-0.13893465129049976,-0.23957322987390883,-0.15087187263078095,19960.0,-0.000750938673341639,-0.008445106805762492,-0.008777483953468113,0.017169405079901612,0.032415573130298636,1478.22,-0.001769266092217836,-0.003834464354307121,-0.0137540156187973,-0.037892582396662045,-0.007454454249738229,1654.4,-0.0013581625569674127,-0.00306360290307095,-0.011594231471797833,-0.04170185964712747,-0.019297939082242754,71.67,0.0102903862418946,0.0051611455499145364,-0.02296382635012162,-0.07356619492553318,-0.029355002539360187,127.4,-0.012020162853819127,0.0013361628546728621,0.0036237592563415078,0.0017298317345495473,-0.02245014099276821,1748.1,-0.0351584060050778,-0.03956881963826575,-0.08418422141775672,-0.1118446121824781,-0.22581959484071634,933.8,-0.0037341299477221535,-0.009020481799851376,-0.05267696365619223,-0.06938734833196303,-0.08327927111310374,13.82,0.0014492753623187582,-0.004035745171519056,-0.024768894220591364,0.0007724244472337993,0.019832118808227994,22.16,0.00864815657715079,-0.00395541172240188,-0.05384057042824808,-0.05118031570233794,-0.07922118843901804,1267.75,0.0025701858442070957,0.005352894528152241,0.009023708376030948,0.018385564670797105,-0.02895796332023237,366.8,0.019738671114817974,0.02280965924934475,0.013819789939192972,0.07869133684597474,0.05738555559826275,53.69,-0.021148587055606294,-0.03774464119291698,-0.06880344103924929,-0.09177796009506811,-0.11547749635155757,19.71,0.001015744032503818,0.007050889025137952,0.007926361544362104,0.009121860893754885,0.034595885587308084,40150.0,0.0,0.007275464124435471,0.00902214068507945,0.04572042497314066,0.10374694367706261,785.25,0.010943031863533959,-0.009023220595658743,-0.03088457622412144,0.023227025442225768,0.07484750750699365,3332.0,-0.005669949268874985,0.007925464335410526,0.009819372045096308,0.013304949441192093,0.06484717988870559,544.3262,0.005006326453103949,0.0035033356629909918,-0.017001054122169235,-0.04079103105892101,-0.005469823217295389,1182.0,0.004674883127921747,0.0022894937674893256,-0.0018577942915048995,-6.344775077726794e-05,0.01296341790882738,1331.82,0.0001952596953949115,0.0005514294343114123,-0.005030801895179349,-0.021485292682422164,-0.021572695299124534,1039.21,0.002769361406488313,4.619106549319518e-05,-0.0005650138608720434,-0.006527329237772883,-0.0063319592547751435,185.44,0.0004855678446182843,0.000625930802270469,-0.001241446541049851,0.005233785699378712,0.023405677094279653,151.54,0.004241219350563208,0.0021161222060572804,-0.0025177310799914254,-0.0017873061738911122,0.010485043712224362,96.1,-0.0015584415584416478,-0.000894101012621551,-0.0013405522243816748,0.012767616729108422,0.023864422309448186,8920.0,-0.44938271604938274,-0.577371363593291,-0.44719881011403073,-0.5114068961739655,-0.5015785209398486,3272.0,-0.02123840861501647,-0.015939849624060143,0.12928832746600394,-0.14888820487030863,-0.1133352001228467,3914.7,0.00907333419255063,0.0013352159366464278,0.015265156230549248,0.09992320083917128,0.13653057254756207,18.69,-0.13392029657089888,-0.14454412303185638,-0.1483835691340304,-0.04675280516830993,0.005307132355578004,3188.2557070011953,0.004969806916830688,0.005212579167363396,0.004834245328644071,0.01691793832620081,0.02467029572448598,746.2567662862605,0.003552812403597283,0.004911815630434635,0.0034532262848396833,0.012852071911566787,0.017656117677166794,1238.535014062443,-0.0073558662466182145,0.002574025002204383,-0.007229220286896654,-0.018061469767087113,-0.03439352541200302,616.148652402057,-0.013826929897656437,-0.00011343674909203294,0.01919872078492002,0.015739441271579002,-0.03526246526375865,4545.338846703298,0.008455419369799433,0.0074334528943944544,0.00886977617525142,0.029546886968093933,0.04285884219662561,86.81527843393427,-0.01011345666251029,0.006890737656547463,-0.022081593548238576,-0.039247727379246755,-0.0734984050881079,3871.6306168744622,-0.007199088955488264,-0.0009327347250798201,-0.006733935358472221,-0.016797758501964744,-0.016080802995628862,11559.02582450591,-0.00915234530339537,-1.8374398981779727e-05,-0.010619958768443682,-0.019317514309677764,-0.06006818130798419,1133.232484612316,-0.0022190252040711345,-0.0011959819228082313,0.0015734374513318716,-0.006146029096393946,-0.008548077162838341,2387.076893397651,-0.0008536723606688001,0.0015771473199910346,0.0010959323190151693,0.00553579085886069,0.004536460362311701,2352.0153444510206,-0.0001755725455356849,1.4781983628697759e-05,-0.008199240645093031,-0.022605473306222534,-0.042018267175533364,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,-1.4562982005141387,-1.2168766704849179,-1.1691063365255794,0.611000356386,-1.750352802591347,-3.909837869993973,-4.010967669460205,-22.043860606155967,2.4810602449011157,-0.059727478194,-1.0651702657280484,-1.1656766828999827,2.4642952749756413,2.7890984632668108,-0.19273259670548226,-0.543487864087,-2.4913071124017447,10.376924732621129,-3.3033626420334223,-11.898276071504355,6.322103680599708 -2537,"20211212",3010.22998046875,-0.006383773094608913,0.002970687757515744,0.014102861427055746,0.0025395689135843114,-0.03283328632281357,1011.5700073242188,-0.01104733528885471,0.005738736096663644,0.0016456969898661633,0.008804032584267762,-0.007134425076944728,451599400.0,-0.12045343840643719,-0.08751911595436956,-0.22474478537817966,-0.32068637342337847,-0.42697599786615525,1153420900.0,0.08711442138502123,0.07640229234631168,-0.007339307893772906,-0.061623575331035796,-0.15344213339589108,35970.99,0.006049556016287427,0.008003614253434321,0.014468697782792583,0.020764914122746614,0.025097668120878103,28437.77,-0.010015501922161829,-0.0015306850099815472,-0.015630497002448007,-0.02219802867825127,-0.00913332018423385,23995.72,-0.010684044352348376,0.0033292220160663355,-0.017285931665150245,-0.03337284029983689,-0.07043061992433786,361198734.0,0.023165589741923398,-0.09858659949769655,-0.10066873625758432,0.03618613176039198,0.13088739567306562,63361600.0,0.16521937422532162,-0.039050042449984446,-0.11012157081205043,-0.15476955634904077,-0.06117230579603794,1393616558.0,-0.18952392868555035,-0.25177931451983393,-0.23016376606533095,-0.27263242272947974,-0.30658900622018004,109410.0,-0.0006850253459378397,-0.0008584161309176386,0.000198833055652603,-0.0001462175351378825,-0.005246828226041611,64350.0,1.5516475673103614,2.5248685363716037,9.431949161472307,12.301088270858525,14.428201521641839,0.01,0.0,0.0,0.012658227848101333,0.20603015075376896,0.29729729729729737,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0148,-0.006711409395973145,2.220446049250313e-16,-0.03141361256544484,-0.028552674762061026,0.03744377592149073,0.0188,0.005347593582887722,0.025081788440566966,-0.002387901300079598,-0.041142468548112765,-0.03893669591888882,2345.0,-0.002552105487026779,-0.020958583834335243,-0.03589195411750201,-0.08018174092112573,-0.02574471326288963,2462.0,0.006129955046996427,0.00440600522193213,0.008355176933158681,-0.029963948700774234,-0.016403266670439898,232.7,-0.03182858331599758,-0.03993728855516143,-0.01358597740615941,0.09604741531577488,0.19803331016552095,9543.0,-0.003654207558989375,-0.0028108966655868706,-0.010021162703846676,-0.011176035292197684,0.0025094251171000614,590.0,-0.0029573299535277098,0.003913561340820104,0.018206920355509526,0.06541465396596102,0.05458756763399264,106.24,-0.0038443506797938287,-0.0034145060222880996,-0.04777269875414525,-0.02427376174425777,0.0637314371822062,67324.0,-0.002364575555205639,-0.0031199366772970416,-0.021373448668541628,-0.01019890805981749,0.0013068667831444003,1782.9,0.0046771103347234,0.0015166835187057082,-0.01253371586182439,-0.002711977543446209,-0.004325720468638994,2.25,0.0,0.0089686098654711,-0.0017746228926353025,-0.052631578947368474,0.002450434395188106,105.0,-0.013991924124330923,-0.009508716323296307,0.0727037754064781,-0.043011324365994974,-0.2821318632609332,2280.0,-0.02145922746781115,0.006800317936942468,-0.0064601875960039745,-0.010924655305796338,-0.021543215174663066,1069.3,0.043932441667480226,0.07816249571477552,0.23948070012750655,0.4910132048022531,0.6620210142374567,3.92,0.02887139107611536,0.03648863035430994,-0.13893465129049976,-0.23957322987390883,-0.15087187263078095,19960.0,-0.000750938673341639,-0.008445106805762492,-0.008777483953468113,0.017169405079901612,0.032415573130298636,1477.06,-0.0007847275777624896,-0.0028798522404926974,-0.013337768791077287,-0.0385096919754081,-0.00842818587826144,1653.53,-0.0005258704061896768,-0.0022242121727040765,-0.01106971787141331,-0.04183570170716455,-0.01984397119889303,71.67,0.0102903862418946,0.0051611455499145364,-0.02296382635012162,-0.07356619492553318,-0.029355002539360187,127.4,-0.012020162853819127,0.0013361628546728621,0.0036237592563415078,0.0017298317345495473,-0.02245014099276821,1748.1,-0.0351584060050778,-0.03956881963826575,-0.08418422141775672,-0.1118446121824781,-0.22581959484071634,933.8,-0.0037341299477221535,-0.009020481799851376,-0.05267696365619223,-0.06938734833196303,-0.08327927111310374,13.82,0.0014492753623187582,-0.004035745171519056,-0.024768894220591364,0.0007724244472337993,0.019832118808227994,22.16,0.00864815657715079,-0.00395541172240188,-0.05384057042824808,-0.05118031570233794,-0.07922118843901804,1267.75,0.0025701858442070957,0.005352894528152241,0.009023708376030948,0.018385564670797105,-0.02895796332023237,366.8,0.019738671114817974,0.02280965924934475,0.013819789939192972,0.07869133684597474,0.05738555559826275,53.69,-0.021148587055606294,-0.03774464119291698,-0.06880344103924929,-0.09177796009506811,-0.11547749635155757,19.71,0.001015744032503818,0.007050889025137952,0.007926361544362104,0.009121860893754885,0.034595885587308084,40150.0,0.0,0.007275464124435471,0.00902214068507945,0.04572042497314066,0.10374694367706261,785.25,0.010943031863533959,-0.009023220595658743,-0.03088457622412144,0.023227025442225768,0.07484750750699365,3332.0,-0.005669949268874985,0.007925464335410526,0.009819372045096308,0.013304949441192093,0.06484717988870559,544.3262,0.005006326453103949,0.0035033356629909918,-0.017001054122169235,-0.04079103105892101,-0.005469823217295389,1182.0,0.004674883127921747,0.0022894937674893256,-0.0018577942915048995,-6.344775077726794e-05,0.01296341790882738,1331.82,0.0001952596953949115,0.0005514294343114123,-0.005030801895179349,-0.021485292682422164,-0.021572695299124534,1039.21,0.002769361406488313,4.619106549319518e-05,-0.0005650138608720434,-0.006527329237772883,-0.0063319592547751435,185.44,0.0004855678446182843,0.000625930802270469,-0.001241446541049851,0.005233785699378712,0.023405677094279653,151.54,0.004241219350563208,0.0021161222060572804,-0.0025177310799914254,-0.0017873061738911122,0.010485043712224362,96.07,-0.0003121748178980255,-0.0006657374082010836,-0.0019271626036954093,0.012076370136004044,0.023255896520535835,10.0,-0.9988789237668162,-0.9994001199760048,-0.9993494030773235,-0.999451107390839,-0.999441210710128,3272.0,-0.02123840861501647,-0.015939849624060143,0.12928832746600394,-0.14888820487030863,-0.1133352001228467,3914.7,0.00907333419255063,0.0013352159366464278,0.015265156230549248,0.09992320083917128,0.13653057254756207,18.69,-0.13392029657089888,-0.14454412303185638,-0.1483835691340304,-0.04675280516830993,0.005307132355578004,3188.2557070011953,0.004969806916830688,0.005212579167363396,0.004834245328644071,0.01691793832620081,0.02467029572448598,746.2567662862605,0.003552812403597283,0.004911815630434635,0.0034532262848396833,0.012852071911566787,0.017656117677166794,1238.535014062443,-0.0073558662466182145,0.002574025002204383,-0.007229220286896654,-0.018061469767087113,-0.03439352541200302,616.148652402057,-0.013826929897656437,-0.00011343674909203294,0.01919872078492002,0.015739441271579002,-0.03526246526375865,4545.338846703298,0.008455419369799433,0.0074334528943944544,0.00886977617525142,0.029546886968093933,0.04285884219662561,86.81527843393427,-0.01011345666251029,0.006890737656547463,-0.022081593548238576,-0.039247727379246755,-0.0734984050881079,3871.6306168744622,-0.007199088955488264,-0.0009327347250798201,-0.006733935358472221,-0.016797758501964744,-0.016080802995628862,11559.02582450591,-0.00915234530339537,-1.8374398981779727e-05,-0.010619958768443682,-0.019317514309677764,-0.06006818130798419,1133.232484612316,-0.0022190252040711345,-0.0011959819228082313,0.0015734374513318716,-0.006146029096393946,-0.008548077162838341,2387.076893397651,-0.0008536723606688001,0.0015771473199910346,0.0010959323190151693,0.00553579085886069,0.004536460362311701,2352.0153444510206,-0.0001755725455356849,1.4781983628697759e-05,-0.008199240645093031,-0.022605473306222534,-0.042018267175533364,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,-1.5578471813003338,-1.2210747554425387,-1.170238273640042,0.611000356386,-1.750352802591347,-3.909837869993973,-4.010967669460205,-22.043860606155967,2.4810602449011157,-0.059727478194,-1.0651702657280484,-1.1656766828999827,2.4642952749756413,2.7890984632668108,-0.19273259670548226,-0.543487864087,-2.4913071124017447,10.376924732621129,-3.3033626420334223,-11.898276071504355,6.322103680599708 -2538,"20211213",3001.659912109375,-0.0028469812655445015,-0.0017745563982481949,0.01117928168259974,0.00038613203478021774,-0.034898748858823825,1005.9600219726562,-0.005545820171558802,-0.002633292983962199,-0.002770230427424303,0.003549326088911009,-0.01256056016935303,375828300.0,-0.16778388102375685,-0.20727702021038275,-0.33988626910683806,-0.42956673573968185,-0.5167231425386434,1339322700.0,0.16117429465687683,0.1880601631346701,0.13282578416311264,0.08846735047926924,-0.013922281818545934,35650.95,-0.008897169635864954,-0.0033327218367085187,0.0060803022867621515,0.011173156179256516,0.015548702163936667,28640.49,0.007128547702580201,0.0005764395529763711,-0.006947107887820381,-0.014080999192534471,-0.001960384824110095,23954.58,-0.001714472414247159,-0.003434601906433188,-0.016076899405355838,-0.03402637728861224,-0.07066395764954392,451585946.0,0.250242327815025,0.10881219177201573,0.1026372999055074,0.3033593690044749,0.40674328116743497,53538100.0,-0.15503869851771424,-0.16745740804152098,-0.24015480160013125,-0.2817316757152517,-0.20640039891875994,1513186660.0,0.08579842232328017,-0.10659563487037627,-0.17228343600755203,-0.20409287707372425,-0.2453124325568916,109460.0,0.00045699661822506954,-0.00010961707103185336,0.0005804573272454316,0.000431088979507388,-0.004719082733976476,6247.0,-0.902921522921523,-0.6781290575214856,0.013457061509883905,0.27114074385574605,0.48503259726186965,0.01,0.0,0.0,2.220446049250313e-16,0.19999999999999996,0.2903225806451615,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.014199999999999999,-0.04054054054054068,-0.03924221921515558,-0.06578947368421062,-0.06905594405594417,-0.004149377593361092,0.0181,-0.037234042553191404,-0.019501625135427858,-0.03595206391478034,-0.0763735329137607,-0.07353693908889247,2245.0,-0.04264392324093813,-0.04622312855807642,-0.07286956162629821,-0.11823043839723502,-0.06769748271399012,2528.0,0.026807473598700282,0.022984784719974227,0.0341583145837594,-0.0030628475280323197,0.009188351219901802,236.7,0.01718951439621841,-0.012433244325767645,-0.00023230765981729906,0.11058109619249445,0.21427426336208266,9500.0,-0.004505920570051392,-0.006764456804709051,-0.012666450146151309,-0.015741233189896287,-0.00227813159951451,585.0,-0.008474576271186418,-0.005102040816326481,0.008903356543859209,0.05455282904076264,0.04688618468146033,106.71,0.0044239457831325435,0.0015580417480101083,-0.03886944891038546,-0.022094738867862396,0.06668132757892531,67899.64,0.008550294100172273,0.00483174203053216,-0.011172859332622687,-0.0017952589384759854,0.009518332721529577,1786.3,0.0019070054405743164,0.002435520438169192,-0.008409892031419175,-0.0011537551094202847,-0.0024446054635746117,2.23,-0.008888888888888946,-0.00535236396074934,-0.006902694277443722,-0.06118439517260721,-0.006718384618239814,108.51,0.033428571428571585,0.01447242946092997,0.10007197964294057,-0.008838941275693957,-0.25365742937911395,2341.0,0.026754385964912197,0.024149094408959515,0.02125617563337734,0.014605816322108112,0.004004653332118302,1114.3,0.04208360609744699,0.08468801713228857,0.2622123547968713,0.5363615682111169,0.7249426270428836,3.79,-0.03316326530612246,-0.004726890756302504,-0.15824541921154922,-0.26164036625754916,-0.17968327260921313,19905.0,-0.002755511022044077,-0.010439970171513768,-0.011398346122327374,0.014500140159527053,0.028593575058134535,1475.23,-0.0012389476392292709,-0.0025476707879253935,-0.013361351731665416,-0.03946218268534274,-0.00984153558248102,1651.59,-0.001173247537087363,-0.002135187454233245,-0.011182340553234749,-0.0425034199964327,-0.02101492468306365,71.29,-0.0053020789730710005,-0.005191035695347401,-0.02180997399817486,-0.07834319832621917,-0.03430634934431742,124.8,-0.020408163265306145,-0.01871363421921679,-0.01489886531820428,-0.01680672268907568,-0.04277962071676478,1672.4,-0.043304158800983816,-0.06347997491264201,-0.11357516908007703,-0.14807777534397293,-0.2567281788344119,924.1,-0.010387663311201445,-0.016852139498265806,-0.05465333367433056,-0.07892572898029981,-0.09159496794139255,13.78,-0.0028943560057888007,-0.0033270649500939387,-0.026423625830154007,-0.002124167229892837,0.016611540778811884,22.29,0.005866425992779645,0.0013477088948787852,-0.04205256032834093,-0.04560732457486205,-0.0725928083296059,1244.0,-0.018733977519227007,-0.01073558648111328,-0.009869468322190489,-0.00015739751579846306,-0.046291105457089254,362.1,-0.012813522355507034,0.008354218880534559,0.0008291873963515162,0.06363916753565291,0.04363866064930777,53.35,-0.006332650400446949,-0.028374735921905647,-0.07016871165644167,-0.0967807471240042,-0.12001814395579469,19.64,-0.003551496702181689,-0.001423632296115418,0.005297775957822548,0.005143427416259394,0.029592933343818073,39525.0,-0.015566625155666203,-0.009025949605114714,-0.007028055696870372,0.02759091352247256,0.08467112487919515,788.75,0.004457179242279619,-0.0025292443882389826,-0.0248651655874762,0.02600513815568406,0.0780704077361376,3364.0,0.009603841536614643,0.00908900020997705,0.01806736676451881,0.0217211932229473,0.07357847524091565,541.8162,-0.004611205560195342,-0.003881107333399969,-0.018182016852425265,-0.04529724158122017,-0.010258798625405352,1182.0,0.0,0.0022894937674893256,-0.001963143562788927,-0.00016212825049510826,0.012601838446315572,1332.05,0.00017269600997127377,0.0012402285027057758,-0.004176023970646758,-0.0206978858553013,-0.021305161564305064,1039.9,0.0006639658971718809,0.001488894924082107,-9.951889584980389e-05,-0.0054379402934398025,-0.005767105318510102,185.52,0.00043140638481453664,0.0008523861417120138,-0.0009908241071813206,0.005357717027279829,0.023382175486984957,151.53,-6.598917777478341e-05,0.002023488335185064,-0.0026229443455308976,-0.0019068696708921529,0.010096745665998608,96.35,0.0029145414801707847,0.00228856756475615,0.0008413923485235397,0.014568295135653164,0.0259013015867664,780.0,77.0,-0.9349674837418709,-0.9448957965383257,-0.9562281374511308,-0.956073248796238,3216.0,-0.017114914425427896,-0.031675298085029446,0.10127557572125667,-0.15949036262659266,-0.12864616378074367,3814.4,-0.0256213758397833,-0.025033611598173966,-0.011002544832744987,0.0697718769807214,0.10575993939347095,20.31,0.08667736757624378,-0.008010159226335967,-0.08255223037831738,0.040649017933390263,0.09032344651724578,3161.9977473287363,-0.0082358386796888,-0.005867809860614637,-0.0024282763351114456,0.007922327462768664,0.01585911302973475,740.2663622210267,-0.008027269347311794,-0.005942358525049873,-0.003449229205950033,0.004217778360735558,0.009278227816268636,1230.6073499195916,-0.006400839744407638,-0.006521112951299313,-0.011356639637760235,-0.023990466766401597,-0.03963646274651211,615.6875276072511,-0.0007483986096669115,-0.003474647069271808,0.017874194614879713,0.015637172123093457,-0.0347578464410494,4503.383627740014,-0.009230383119558594,-0.005010535182254139,6.629409465452873e-05,0.019034311155397665,0.032593915146823305,86.29546976405811,-0.005987525228888457,-0.005384308141449301,-0.024414021209496317,-0.044580153501368236,-0.077049215816416,3872.9911133332967,0.00035140141027523164,-0.0035598590683374454,-0.004900897868388099,-0.014961331931705124,-0.015632873555792015,11512.836204803747,-0.003995978588804405,-0.006006837301819612,-0.012944073028378522,-0.023224566780228217,-0.06274057911245312,1124.2047488642459,-0.00796635806919943,-0.009065617876559351,-0.004939036796549501,-0.014386805840832961,-0.0162619329139434,2363.687858493168,-0.00979819082040223,-0.010197676820891455,-0.006635537874000841,-0.004734607432189231,-0.005274380484949326,2351.6242590981456,-0.00016627670129687466,-0.003396425904979239,-0.005988575818032915,-0.022492984318100095,-0.04165940543814528,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,-1.717534108135422,-1.2254385732807662,-1.1713854664319838,-0.186938694041,-1.3059551309376018,-0.35261700620315284,0.1053725249598092,4.792838276892237,-2.1020969135090373,0.385488051594,-7.454115647439552,-0.10666757587971776,-21.8263093653739,-43.64506620210968,-6.490219660611285,-0.207683279289,-0.6178695183233114,4.435847684397019,-2.0270889039688083,-5.555830439822873,1.871950370558649 -2539,"20211214",2987.949951171875,-0.004567459785231098,-0.006084686816018592,0.006717781300711989,-0.0032924044306067435,-0.03865554896383516,1002.8099975585938,-0.0031313614311286875,-0.0069713347936883885,-0.004281515685624182,0.0009881957838420163,-0.015586721279005622,581569900.0,0.547435092035379,0.20623150373498977,0.021310619024415667,-0.11434186739245533,-0.24465665961289507,1081580500.0,-0.1924421948496804,-0.05139891538280161,-0.08850474285674559,-0.12009981309065032,-0.20160548791164923,35544.18,-0.00299487110441643,-0.005342980315830581,0.0038367245129453664,0.007395398490307237,0.012183528460964155,28432.64,-0.0072572082391049175,-0.006525574018013902,-0.011851210704379889,-0.02006712508577202,-0.009050436426921049,23635.95,-0.013301422942919472,-0.013837265948574817,-0.02500388116184582,-0.04597929904705089,-0.08163777352483981,451234698.0,-0.0007778098568196334,0.1254468467937757,0.07930306394676423,0.3017451576543402,0.3994060796727428,55249700.0,0.031969756117605996,-0.07459058157566001,-0.21297228151671388,-0.2565569176498539,-0.17747653019505627,1535456664.0,0.014717288083943236,-0.030552632345993702,-0.1602549348602228,-0.18606168806846057,-0.23312713703617538,109520.0,0.0005481454412570308,0.0006212769067719393,0.000975658798180401,0.001079353423881102,-0.004101835861396896,772.0,-0.8764206819273251,-0.9604475776703009,-0.8749179756802955,-0.8431239733798452,-0.8162105325807699,0.01,0.0,0.0,0.0,0.19402985074626877,0.28342245989304815,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0144,0.014084507042253502,-0.020408163265306145,-0.04667328699106277,-0.056974459724950965,0.010112819313731203,0.0182,0.0055248618784529135,-0.016216216216216273,-0.025695931477516143,-0.07079646017699104,-0.06730440724291076,2245.0,0.0,-0.02914720636568069,-0.06871590649824744,-0.11699923958360647,-0.06810544175918443,2584.0,0.02215189873417711,0.03467606310562976,0.05434960013056944,0.019081485766118567,0.03062150385386242,237.15,0.0019011406844107182,-0.004951118197457194,-0.0013685651121170261,0.10804381091067672,0.21219091431857406,9485.0,-0.0015789473684210131,-0.004962076308970498,-0.012377816246046502,-0.01787108759861633,-0.004023893976059623,590.25,0.008974358974358942,0.0023775154963063816,0.016752077860557213,0.06183148316105869,0.05727464063409604,106.01,-0.006559835067003972,-0.00428305750192548,-0.040134006383412135,-0.03102410785695242,0.05798403193612778,67832.58,-0.0009876341023310475,0.0027766825133750395,-0.009906795312584094,-0.002899145803365366,0.008171837490679401,1770.4,-0.008901080445613774,-0.00512497752202834,-0.014618751965447152,-0.010123902249921768,-0.011299080073660983,2.22,-0.004484304932735328,-0.009812667261373642,-0.007377598926894602,-0.06578762799831672,-0.011392733885033701,107.04,-0.013547138512579493,0.0026039227440477486,0.0771537540378171,-0.02078006431162316,-0.2592374727291915,2324.0,-0.0072618539085860245,0.008242950108459768,0.015279431198872873,0.006118679288847684,-0.003814994213211076,1105.4,-0.007987077088755123,0.044288251520991695,0.22790160347020505,0.5079222530164587,0.7035310435167883,3.75,-0.01055408970976257,-0.01729559748427667,-0.15521513854471725,-0.26647975484123365,-0.1887945486993673,19750.0,-0.007786988193921096,-0.01269746050789844,-0.018609157991502867,0.006027676373206559,0.019757039658222286,1472.46,-0.0018776733119580946,-0.0029131302132637815,-0.013964582788543733,-0.040910121229648544,-0.01186902250500077,1649.23,-0.0014289260651856317,-0.00232898589299968,-0.011519081494250072,-0.04331753715787956,-0.02242290021020321,70.73,-0.007855239163978123,-0.009356004369870163,-0.02268833250428337,-0.08569926619814805,-0.04161406662496292,130.35,0.044471153846153744,0.0185185185185186,0.028503797218660587,0.027929289610304275,-0.0009580379383024029,1620.5,-0.031033245635015638,-0.06908476757278414,-0.1287892024698194,-0.17279716727907857,-0.2770651656270251,910.3,-0.014933448760956702,-0.02342995687343108,-0.059850245287890624,-0.09282371035733628,-0.10381270935936338,13.72,-0.004354136429608024,-0.004931824775166738,-0.029188041747744697,-0.006469054745582681,0.011880251003337339,21.89,-0.01794526693584564,-0.01129177958446248,-0.0526885210429513,-0.06255353166219368,-0.08791983361168898,1259.5,0.012459807073954998,0.00011910906419987377,0.0023776126381551688,0.012341130963344993,-0.03371820936744796,376.9,0.040872687103010064,0.03390574422559922,0.04098768159973476,0.10490597012737624,0.0854841574225631,52.24,-0.0208059981255857,-0.03144467517057248,-0.08476120396650189,-0.11490630612314057,-0.13708637257749468,19.65,0.0005091649694499711,-0.002639325956755867,0.006041368011468151,0.004978008114834953,0.02889457103212334,39125.0,-0.010120177103099315,-0.015227787566071016,-0.01729312921496473,0.015266845428596243,0.0719667564728983,787.0,-0.0022187004754358197,0.0006993451586241317,-0.024662287768000946,0.021818044112157597,0.07401784343494655,3342.0,-0.006539833531510109,-0.0007773724810141713,0.010247574136211135,0.013377267237066226,0.06521747791753496,538.8556,-0.005464214617429297,-0.007223783638385162,-0.019898107931005438,-0.05077322526589867,-0.015820087060342547,1182.5,0.0004230118443315778,0.0021186440677967155,-0.0015831134564643357,0.00010571942065751294,0.012672320218548805,1338.24,0.004646972711234598,0.004253428707792217,0.0006078836452381164,-0.01561408694413402,-0.016700239572040032,1041.16,0.0012116549668237386,0.002107856819735021,0.0007761792277136692,-0.003876566648132296,-0.004660931679660862,185.7,0.0009702457956013433,0.001186111710157478,-0.00019920640475512563,0.005982444513865204,0.023876201218965942,151.55,0.00013198706526762471,0.0017185537709034637,-0.002442058701561889,-0.0018803244300575894,0.009914779763498194,96.54,0.0019719771665802632,0.002887951632004615,0.002601529761812049,0.016110697896347226,0.027550537998738855,13310.0,16.064102564102566,0.6968383477817439,-0.10125257436105206,-0.24922440537745605,-0.2476825683924938,2932.0,-0.0883084577114428,-0.09427900654886934,-0.0018043781704286666,-0.22874917250117277,-0.20515797891807142,3794.4,-0.005243288590604078,-0.020415750178134462,-0.01619579632680923,0.06189836067714771,0.09852748948465262,21.89,0.07779419005416055,0.06916088697860712,-0.0233564592767751,0.12397627788760235,0.17185722506992862,3138.0579678717313,-0.007571093141109708,-0.010525322552149219,-0.008512533195370042,-0.0001782128560959828,0.007861348115409283,734.7171689056731,-0.007496211632126992,-0.010606981697343087,-0.009309373885340477,-0.0036635997139090604,0.0015636275495078955,1222.099619392372,-0.0069134403656662125,-0.011240631186288041,-0.015484650930153054,-0.030234204049275903,-0.04531323666985432,612.3039577173137,-0.005495595960969157,-0.008369506518231762,0.011901561466397537,0.010804874238083517,-0.03883947859173409,4467.681610521641,-0.007927820538862207,-0.010270993715349785,-0.006748417047674371,0.010089429015095908,0.02384831692187328,85.08851411651594,-0.013986315282159434,-0.016547610659922496,-0.03314046236159185,-0.05732404439388383,-0.0879257739546696,3860.3607116744597,-0.003261149145257547,-0.005589451834631776,-0.006659985325897622,-0.01687654503473146,-0.018764319959134856,11367.388046942799,-0.012633564420925225,-0.015179988870991368,-0.02299084283228614,-0.03501029004487577,-0.07347838741676516,1122.9783449941567,-0.0010909079252050535,-0.007050635836401531,-0.004723749932748933,-0.01562609497113221,-0.01716197277475029,2347.0422360924663,-0.007042225284058068,-0.012843475641599711,-0.011363456179747544,-0.011813610529299301,-0.012194895442283582,2323.12235415035,-0.012120093096303575,-0.011449274880186544,-0.015140261634918106,-0.033654889902938856,-0.0526269362203825,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,-2.0053097345132747,-1.2299781358814479,-1.1725482254063087,-0.06475275239,-0.6536150382231822,-0.7738141572463837,-0.5967447623799359,5.551476406549978,-1.4277895480013019,-0.194622080515,-1.5048718882731493,-1.4851981087297406,101.20424467393758,7.198450020848281,2.1189765219787726,0.226506276414,-2.0906331852493865,-14.152289457352461,0.2964389043910436,4.541759849067711,-4.6315325798573745 -2540,"20211215",2989.389892578125,0.0004819161732227961,-0.00478402686840862,0.006745525984050316,-0.0019019798804996713,-0.037483893455524164,1003.52001953125,0.0007080324033315044,-0.005772043205817257,-0.0022023566524291827,0.002351775600210493,-0.014824929131344478,432874400.0,-0.25567949785571775,-0.08107003993558914,-0.23249782557001997,-0.33769878393882147,-0.4301729517167031,1125306000.0,0.040427411551891,-0.02327755094275219,-0.04013082606742557,-0.08062276482809894,-0.1668382950102597,35927.43,0.010782355930000431,0.004411058224559561,0.014968293673451871,0.017292774429506608,0.022734754936068136,28459.72,0.0009524265070004478,-0.0027855703684663835,-0.00858707550253246,-0.01808267197307467,-0.008235901856380012,23420.76,-0.009104351633846042,-0.018095221884412926,-0.029417818154399256,-0.05387129306167393,-0.08840607801547384,432378991.0,-0.04178691728179118,0.054881787365033574,0.019513073635789357,0.23993322638775494,0.3417493277304433,55877600.0,0.011364767591498293,-0.010681136696170435,-0.20055042492970532,-0.2457420322455981,-0.16606556949300622,1581107413.0,0.029731056610269757,0.02100850282556932,-0.14435036481883634,-0.15500383021012076,-0.2082490651712844,109495.0,-0.00022826880934989635,0.00019182636973158473,0.00059170110641249,0.0009636810330051482,-0.004247676282354895,504.0,-0.3471502590673575,-0.9740452354467928,-0.9174886424098555,-0.8976722466423706,-0.8797494780793319,0.01,0.0,0.0,0.0,0.18811881188118829,0.27659574468085113,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0147,0.02083333333333326,0.006849315068493178,-0.021630615640599204,-0.03837767117313573,0.03133769878391024,0.018600000000000002,0.021978021978022122,0.006493506493506329,0.0,-0.0499702051587636,-0.045786841092728015,2245.0,0.0,-0.01802117050126839,-0.06551781551781555,-0.11576459776151238,-0.06854686049466596,2627.0,0.016640866873065097,0.0385041113219482,0.06923358704057958,0.035890088657259955,0.04681164762255796,237.4,0.001054185114906181,0.002279827746348051,-0.003536312790539009,0.10456279661279821,0.2093400377388126,9290.0,-0.020558777016341567,-0.019959490252342005,-0.03071405282034556,-0.038367813097623604,-0.02441414967034161,585.75,-0.007623888182973326,-0.004757454761702418,0.00772026408034221,0.051568601050222096,0.05000952313374585,105.8,-0.0019809451938497258,-0.004535104721401506,-0.03682023223739017,-0.03523636557064369,0.05426438984531501,67388.8,-0.006542283958534401,-0.0029136037291193073,-0.014058569592237724,-0.009371181316869315,0.0012649001120372816,1762.6,-0.004405784003615132,-0.007187274693583268,-0.016469367200207752,-0.014361085921401284,-0.015589112055905852,2.22,0.0,-0.006266786034019645,-0.0026954177897573484,-0.06611512304564271,-0.011649476886547272,109.22,0.02036621823617324,0.01834930817140945,0.0896556540477984,0.0006565988181221893,-0.23954831500050477,2307.0,-0.0073149741824440895,-0.004058021067173234,0.00866789817132485,-0.0022273641415998524,-0.011485182454254783,1109.5,0.00370906459200282,0.022995500479457087,0.21175384850619539,0.49763105677814745,0.7012522361359572,3.8,0.013333333333333197,-0.0036706869428422273,-0.13043478260869568,-0.2542683325701578,-0.17839318210482702,19330.0,-0.02126582278481015,-0.02294783663566513,-0.03865521142871353,-0.015717292416321582,-0.0024174046251947967,1469.52,-0.0019966586528666896,-0.003376064260514511,-0.01462552088519542,-0.042358730556627866,-0.01399428030529859,1646.71,-0.0015279857873068403,-0.0026540011095687044,-0.011911651625217679,-0.044130501389698984,-0.023914261620449295,70.87,0.0019793581224374357,-0.0032348804500701434,-0.014016903759869304,-0.08396453222345723,-0.0393721421987675,134.55,0.03222094361334871,0.04132807058277255,0.06072252113758658,0.06207613321668459,0.030215441746504146,1549.4,-0.04387534711508789,-0.07797957677751066,-0.1530093478379707,-0.2067620286085825,-0.30598761492032567,893.6,-0.018345600351532432,-0.028505577178143615,-0.06846801767992661,-0.10861953735199337,-0.11873549984097598,13.61,-0.008017492711370311,-0.009893787283573485,-0.03499131421278412,-0.01414912111261346,0.0034838067501059555,21.51,-0.017359524897213263,-0.020670187579675647,-0.06217300313916985,-0.07812968756696492,-0.1023255652198104,1262.5,0.002381897578404235,0.002262533243361231,0.004315573851997767,0.014908775443897015,-0.03100000479702969,372.2,-0.01247015123374895,0.01267889209337758,0.027339598945610666,0.0893020896337775,0.07130521548911983,53.47,0.023545176110260302,-0.0009342301943198184,-0.05851073195640322,-0.09359310857275238,-0.11600961637815232,19.29,-0.018320610687022842,-0.01561543172075941,-0.010617018002769707,-0.01370283260047045,0.008992358892322638,38700.0,-0.010862619808306717,-0.020996711358461928,-0.027723692640094444,0.0027855153203342198,0.05872697428415097,756.0,-0.03939008894536211,-0.02921348314606742,-0.059920727442294264,-0.019826049376046595,0.030317828973146055,3270.0,-0.021543985637342944,-0.018548532324869527,-0.01236805146559139,-0.009791056828505118,0.041234090598510686,536.2931,-0.004755448398420681,-0.007932314918263073,-0.020633998720014368,-0.05548661333182392,-0.020594630862524776,1187.5,0.0042283298097252064,0.004568141443194396,0.002384620254500147,0.004058510188551523,0.016573355933364065,1338.13,-8.219751315152735e-05,0.0028253245001348404,0.0004474660970601452,-0.01517051853202045,-0.01671044072333816,1043.18,0.0019401436858887955,0.003098202042774778,0.0020416798544169446,-0.001531900719816015,-0.002853834403365285,186.31,0.0032848680667745267,0.0034794036539125273,0.0027772694489596184,0.008868869428979131,0.02671162230649604,152.18,0.004157043879907674,0.004223307377589913,0.0015433165180938069,0.0020401197953077155,0.013774129152168246,96.48,-0.0006215040397762328,0.0017859367861445818,0.0020096275178762557,0.015085651358900831,0.026533136496030174,18880.0,0.41848234410217877,1.252983293556086,0.28772635814889336,0.07439584202739091,0.07185943199398204,2665.0,-0.09106412005457021,-0.13631060409644802,-0.09631915362574395,-0.29310969841115464,-0.27657533750769125,3934.5,0.036922833649588815,0.017323852617970203,0.01913682258290117,0.0980873362486041,0.13718693277942418,19.29,-0.11877569666514398,-0.05218160377358483,-0.14352314352314355,-0.008183726809203318,0.031045387733285912,3175.110088025451,0.011807340888240203,0.002503163980999812,0.0039226304298205505,0.011086062578937517,0.019330763908754767,741.882958439411,0.009753126559450154,0.0007221157855317184,0.0013294522429232458,0.005652856345374158,0.01108031518220498,1214.4960568588733,-0.006221720727872526,-0.013158596578372816,-0.0187494964199989,-0.03565187074562881,-0.050262929157643854,611.6826934704964,-0.0010146337272314288,-0.007205360992898591,0.009847487226914975,0.010546148570209635,-0.03853839722727914,4541.69405230099,0.016566185380141096,0.00634352813339234,0.00985347445572482,0.02581488298157808,0.04009869336778982,83.93900306162953,-0.013509591356975825,-0.023602943476339733,-0.04083797397176647,-0.06919513485088669,-0.09818231267786814,3876.9922713641836,0.004308291616228255,0.00016931989374691092,-0.001344401498902581,-0.011639023515058411,-0.01455482470808489,11350.924948979638,-0.0014482744756468824,-0.012206659951393473,-0.022097153419781246,-0.035818807010873144,-0.07368850385011516,1113.6665059330167,-0.008292091385954992,-0.01092435304944872,-0.01134860714834407,-0.023592240048876723,-0.025138620168440484,2352.9000493297226,0.0024958277900481995,-0.006361852185512218,-0.006905867957809342,-0.00925754096114817,-0.009766453623089588,2322.8197679529285,-0.00013024978941855725,-0.007512491570643265,-0.012487394943196728,-0.03293077008392975,-0.05221972907938599,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,-2.678486997635934,-1.23470427811906,-1.1737268695519192,0.121261364765,-2.8726827862799365,-2.8168465861147736,-1.615156158570568,-31.31738771042019,-0.21122268744336503,-0.116099703445,-0.40346078339219116,-1.6231718514333295,-4.302199744243518,4.007481951075493,0.8402525389973865,-0.015186538239,-1.0670468760487792,-0.5671233519422845,-1.088400673507392,-1.4447104690017998,-0.7629536696579807 -2541,"20211216",3006.409912109375,0.005693475974313689,0.002428033279205266,0.011472018695597885,0.004471984324460054,-0.031302630791955166,1007.8599853515625,0.004324742641745871,0.0015064222515799308,0.003355416188906002,0.00721603676210858,-0.010494682009055789,402825100.0,-0.0694180575243073,-0.1027183578577261,-0.27687661758033544,-0.3803554712587047,-0.4658245537997603,1336914000.0,0.1880448518003104,0.10735047889404137,0.14675093069070155,0.08921916461852142,-0.006954075611063648,35897.64,-0.0008291714714913079,0.002776728843469911,0.014174572333453872,0.015663518338168814,0.021495535767481533,29066.32,0.02131433478614686,0.016042429319307328,0.013642417981691635,0.003673714053758159,0.01284930236587889,23475.5,0.0023372426855490236,-0.00932635542579241,-0.023417492152510322,-0.05073626083899119,-0.08467018488732336,482768771.0,0.1165407687442428,0.10769101217265975,0.12186661277296551,0.37245243026530916,0.4903526311218247,60266200.0,0.07853952209830051,0.04522409824442608,-0.13551204632409874,-0.1795639970563,-0.09972820594036103,1478532955.0,-0.06487507246922253,-0.014561040717650187,-0.20278754451862824,-0.19822668476591665,-0.2590689025524169,109640.0,0.0013242613817983084,0.0012328204191589531,0.0017222239987575438,0.0023839073681708456,-0.0028587625771910874,301.0,-0.4027777777777778,-0.9791476154848007,-0.9506233595800525,-0.93876035495936,-0.9281314168377823,0.01,0.0,0.0,0.0,0.18226600985221686,0.26984126984126977,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0144,-0.020408163265306145,-0.006896551724138167,-0.036467045834727374,-0.05933587370713134,0.010585414351716338,0.0187,0.005376344086021501,0.011904761904761862,0.008902077151335286,-0.04502510851987396,-0.03971242725094137,2246.0,0.00044543429844101645,-0.008476072752957697,-0.061919181372037224,-0.11373008095861314,-0.06870672139984235,2547.0,-0.030452988199467068,-0.0010197678067147553,0.03597649020764271,0.005037683980691154,0.014272961681030427,236.95,-0.0018955349620893847,0.003260225251926485,-0.006332298918057533,0.0980328552561458,0.20323214712659254,9506.0,0.02325080731969864,0.004352971008367845,-0.008234284566650207,-0.016434999366259695,-0.0017951970275772444,591.25,0.009389671361502261,0.004758263233919591,0.01578438741544086,0.05935841253014207,0.06120434353405724,109.71,0.03695652173913033,0.026343854659756305,0.003549148387332668,-0.002414174066042052,0.09120838406636156,67939.69,0.008174800560330597,0.003882385820564993,-0.003924561001278137,-0.0014387881560261606,0.009099524195545827,1796.6,0.019289685691592062,0.009461949925832824,0.004551401764646634,0.004465284093450261,0.003321414959072122,2.27,0.022522522522522515,0.014298480786416157,0.021832095431015164,-0.04548321536197342,0.010048574288998413,111.19,0.018036989562351113,0.027709997042295154,0.0992041915871682,0.020191578380758912,-0.22112900919096723,2355.0,0.02080624187256186,0.014474024295683563,0.028002706419014922,0.016941833518057337,0.00858690764256198,1119.1,0.008652546191978194,0.0141184573002755,0.20108613991027524,0.4945478584290619,0.7075980560451047,3.77,-0.007894736842105177,-0.009458749343142392,-0.12680949623624782,-0.2576548193364182,-0.18514382463661094,19585.0,0.013191929643041833,-0.006140261849183037,-0.02599743879847327,-0.003159926197696783,0.010319427219128263,1466.11,-0.002320485600740385,-0.004052779883647384,-0.015522157147404236,-0.04403862724422425,-0.016418188144770363,1643.44,-0.001985777702206204,-0.0033112984413852242,-0.012697231216006744,-0.045313952721709794,-0.025834794774446612,72.15,0.018061238888104958,0.011325726780858192,0.007576022064728072,-0.06740372435306374,-0.021938049298479534,137.4,0.021181716833890807,0.04965622612681431,0.08086847073631209,0.08495097716654598,0.050646139729309425,1720.6,0.11049438492319585,0.03513415954758736,-0.0474239588984976,-0.1167139527640978,-0.22648224601574973,928.3,0.03883169203222914,0.011198013115182759,-0.025212378322184925,-0.07288361858027925,-0.0832389655535658,13.74,0.009551800146950784,0.000436871996505106,-0.023592950540079483,-0.004564225168441571,0.012701766454561003,22.45,0.04370060437006029,0.017679057116953834,-0.01535087719298256,-0.03756153675771845,-0.061866655523286296,1277.25,0.011683168316831694,0.011923625415940275,0.016039058538088957,0.026841793204634756,-0.019178713355986754,372.3,0.0002686727565825997,0.006053072474733634,0.02795609857113268,0.08776953193478643,0.07106125590059453,54.65,0.022068449597905326,0.02187733732236352,-0.03383777667774557,-0.07313446758231978,-0.09554683006955123,19.4,0.005702436495593544,-0.007063158972259287,-0.0023655250437109032,-0.00813770184482987,0.013787156954109703,39050.0,0.009043927648578753,-0.006614093106079855,-0.01886887264139092,0.010523591822651612,0.06669871770794988,770.5,0.019179894179894186,-0.009003215434083556,-0.038797405189620826,-0.0024221957285197604,0.048596540969662705,3395.0,0.03822629969418956,0.016284499790456763,0.023145078657103246,0.026113764129843453,0.07955132638541107,546.0738,0.018237601789021785,0.008496859806375046,-0.0003810303452272956,-0.03845186174728965,-0.0029937533204612565,1184.5,-0.00252631578947371,0.0006758469206724627,-0.00023211158236802198,0.001366716920518929,0.013658069043421595,1338.25,8.967738560516914e-05,0.001910611530450801,0.0006340651501941519,-0.014565094851254567,-0.016506028501421355,1037.53,-0.005416131444237915,-0.0025629785155873996,-0.0034606529617253745,-0.006380369899925742,-0.008365647465941817,185.73,-0.0031130910847513293,-5.383869925712492e-05,-0.00046013384244047995,0.005404234971445154,0.02302865614916061,151.82,-0.0023656196609279645,0.0006327278479343335,-0.0008226660962847854,-0.00044769830401358846,0.011068902461020214,96.01,-0.004871475953565518,-0.0029078824384669577,-0.002623035969354648,0.00982371997139131,0.02115756362292376,20680.0,0.09533898305084754,0.926947446887812,0.38452783449938077,0.16978250417173402,0.17565685373456752,2498.0,-0.0626641651031895,-0.14352328053212637,-0.15357899195256253,-0.33103919231953727,-0.3206387482492441,3766.3,-0.04275003177023762,-0.02043247348407995,-0.023608084793635076,0.049414592555304226,0.08741136253397297,20.57,0.06635562467599798,0.0208436724565757,-0.09269346977482751,0.055873521032774764,0.0972373480319162,3167.3334526343588,-0.0024492490576691894,0.00037346925804815356,0.0023993695047790364,0.008283699880085482,0.016455804086906944,740.9129758719732,-0.0013074603701346277,0.0001427220476390989,0.0010783890918684147,0.0041259157054365225,0.009539396014135226,1223.8875933768416,0.007732867031498003,-0.0016620373469551364,-0.009160952093683838,-0.027568825294647215,-0.042017696204246224,615.4670578379535,0.0061868096119996885,0.0019683586939411857,0.014547297887622213,0.017433757963548624,-0.03145563705778798,4495.934541066366,-0.010075427958745942,-0.0032969701720755307,0.0004774083048779687,0.014850650499617313,0.029044134659428122,84.15641163536344,0.0025900781020031793,-0.01293147470977074,-0.03405766832614521,-0.06578895684401631,-0.09382009441765937,3941.135115345496,0.01654448590343538,0.014547914861688493,0.015463289248652812,0.005378511223848692,0.0015379798605519301,11379.05662817232,0.002478360073661756,-0.004791887255082505,-0.01755196853106633,-0.032789925457888724,-0.07028862480409703,1137.6531243123723,0.021538421288211262,0.01003783216907328,0.010332342119792948,-0.002603504396899381,-0.004057159639160979,2387.2606798747493,0.014603523237128213,0.008306804388663158,0.008943606323232434,0.0052450665134420316,0.004599551008855007,2354.3540169425924,0.013575848382526345,0.005795857360276768,0.0032155162365854473,-0.018985748288685267,-0.03887566681450805,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,-6.080500894454383,-1.239628744199128,-1.1749217266334753,-0.224279346268,-2.849553208498395,-5.375483510529419,-0.011688755458476252,10.86988713701746,-2.468895504611994,0.005410180566,-1.046599434843199,0.3228491616967557,-0.8761670820956399,-1.4063926484107607,-1.085153066718699,0.193715078843,-13.755710076541822,-3.7982483214235834,0.02095518949155406,3.9731090533731974,-4.066083058078644 -2542,"20211217",3017.72998046875,0.0037653110155668745,0.005699490633959137,0.014483393639940889,0.00894394958176603,-0.026954009272425528,1001.260009765625,-0.006548504436988178,-0.003009112032021255,-0.0011935615424105706,0.0013684893146781452,-0.016883088608735886,451824100.0,0.12163839840168844,0.006324808285081529,-0.17369293488632487,-0.3025256340767798,-0.3951708332502355,1095248000.0,-0.18076405812191365,-0.0839913051902833,-0.05348886973038747,-0.1068759744391311,-0.18257760323125838,35365.44,-0.014825487135087356,-0.008736353441902711,-0.000147085255802204,0.0003224949817259848,0.006095337999305839,28545.68,-0.017912140236534868,-0.0029092908337254864,-0.0026829617412862383,-0.013569611466265119,-0.005197895777942829,23192.63,-0.012049583608442771,-0.014584283301192214,-0.03144310410043771,-0.06160119509076034,-0.0939049140922752,760825908.0,0.5759633880709323,0.4751581851052584,0.7035437908916606,1.115331402963331,1.3205529243538572,84449800.0,0.40127965592653925,0.3648170187348043,0.19506888926892807,0.14754124720749018,0.2563098603499314,2159947556.0,0.4608721088668599,0.30617268144409304,0.14853703821735298,0.17651605145300975,0.0820366575968694,109630.0,-9.120758847136479e-05,0.0007393951565053403,0.0014318566407776068,0.0023810703006243994,-0.0028911427346822727,991.0,2.292358803986711,-0.43788996029495175,-0.8374783728157569,-0.7674645975995589,-0.7577318222470313,0.01,0.0,0.0,0.0,0.17647058823529416,0.26315789473684226,0.0025,0.0,0.0,0.0,0.0,0.0,0.0141,-0.02083333333333337,-0.01810584958217254,-0.05082463816896665,-0.07973458065919725,-0.009715556596043506,0.0182,-0.0267379679144385,-0.008714596949890852,-0.014084507042253502,-0.07024265644955308,-0.06402674209308301,2246.0,0.0,0.000267212968735997,-0.058734781970957384,-0.11208333607869758,-0.06925024087190446,2497.0,-0.019630938358853545,-0.02331221153093954,0.016776610473165476,-0.013946386378744124,-0.00608674019404587,235.9,-0.004431314623338234,-0.0038848070264335677,-0.012175078253404803,0.0893558069729854,0.1940499967309992,9520.0,0.0014727540500736325,0.0063212194245363396,-0.00713620850139618,-0.015441469874180824,-0.0004882069157396973,593.25,0.0033826638477800763,0.00704464437277208,0.01745058525918619,0.06091427294065044,0.06640901481872619,107.47,-0.020417464223862813,0.0030800821355236874,-0.012305967337260859,-0.024994329779995383,0.06715962792899188,68894.98,0.014060853088967429,0.013293526576948711,0.011419724017470045,0.01209981509175595,0.02277687803431916,1803.8,0.004007569854169057,0.01113266141237923,0.010192652329749086,0.007963834449847162,0.0071501256518144984,2.22,-0.022026431718061623,-0.005376344086021501,0.0029365258640161596,-0.06631150988363943,-0.012565328588902469,111.64,0.004047126540156487,0.01935719503287059,0.09304704978141998,0.025702276224820242,-0.21325939337206512,2324.0,-0.013163481953290868,-0.0026607158183845625,0.01259204391965496,0.0022209284774781235,-0.005021629576773767,1089.1,-0.02680725583057819,-0.016596236500885042,0.1493670618902132,0.4393170149358929,0.6548276569396856,3.69,-0.021220159151193685,-0.01861702127659559,-0.13319238900634245,-0.27017405063291144,-0.20252138676271947,19840.0,0.013020168496298279,0.00802763946753382,-0.014651105040973444,0.009301103075214145,0.022822324575102027,1463.39,-0.0018552496061003954,-0.004050792803853676,-0.015915328060726597,-0.045185758550965516,-0.018365908609156545,1641.08,-0.0014360122669523356,-0.0032373467119368726,-0.012914787902810865,-0.045901656499868215,-0.02720838421320948,70.72,-0.01981981981981995,-0.006071508882392607,-0.007062325372421796,-0.08537925980212535,-0.041078244598268254,139.4,0.01455604075691408,0.04576144036008989,0.09115103127079194,0.10088845014807513,0.06437604390360296,1782.6,0.036033941648262235,0.06800071895033244,-0.0033963688204956544,-0.08337989736487583,-0.19590781763806397,933.9,0.006032532586448314,0.017275935689076816,-0.013056734178419016,-0.06631008023194784,-0.07669340434086258,13.73,-0.0007278020378457262,0.001020705745115258,-0.021312994511369254,-0.0051685827456284805,0.011666461991894916,22.51,0.0026726057906458767,0.017171260732038007,-0.0075174709552259245,-0.034899674155376315,-0.05825750444514155,1285.25,0.006263456645136056,0.01544599826183135,0.021590310689836745,0.03325952748625771,-0.012564623781551654,379.5,0.01933924254633368,0.01851851851851838,0.046521247552601785,0.10649464246665197,0.09096135879069545,53.88,-0.014089661482159177,0.006764079375163767,-0.04297551488023876,-0.08536119575273515,-0.10702546225961662,19.11,-0.01494845360824737,-0.015861571737563085,-0.014567487430707682,-0.02264803907362123,-0.002184299153257685,39550.0,0.012804097311139628,0.00918601684103093,-0.00611908980109821,0.022161917684305754,0.07873933420917467,775.0,0.005840363400389403,-0.000580308208137259,-0.030462250578595085,0.0021659716160733478,0.053105386973765656,3430.0,0.010309278350515427,0.020772573061127453,0.030153772224891906,0.03468039537058454,0.08910209935278335,540.2867,-0.010597651819223008,-0.0006998417578586436,-0.007819440215504181,-0.048482101683270495,-0.01371359913120207,1186.0,0.0012663571127058404,0.0012663571127058404,0.0012029630880272535,0.0026065516026769764,0.014558255119484276,1342.55,0.0032131515038296143,0.0035175999593375362,0.003936706110998722,-0.010834003497501743,-0.013280166365425172,1044.61,0.006823899067978756,0.003201840818380264,0.003336739868758709,0.0009740382629825906,-0.0017744628493194803,185.56,-0.0009153071663166035,-0.0010981675674510694,-0.001205701244455848,0.004233917158098066,0.021603178149715907,152.0,0.0011856145435384935,0.0012119934657746079,0.0005990428480209253,0.0007472685195852868,0.011926193742811897,96.55,0.005624414123528654,0.0017014919179134669,0.003153361420934697,0.015063877358275635,0.02650429482096417,13480.0,-0.3481624758220503,0.004022046774914356,-0.0956055015095606,-0.2237407862407862,-0.23041424228439855,2379.0,-0.04763811048839073,-0.13111760409057704,-0.1915312988513559,-0.3564008224218158,-0.35147512829424865,3761.0,-0.0014072166317075085,-0.013927196837016154,-0.023222172155468956,0.046462450519567655,0.08480553565217752,21.57,0.04861448711716099,0.04072179870693815,-0.05620337351506255,0.10359764988786657,0.14765073889659885,3139.7519981308624,-0.008708099388953228,-0.0052901998576225795,-0.005067720347505467,-0.0006885842923196606,0.0073520757408716,734.6710657650442,-0.008424619773439668,-0.0051714172516443835,-0.005995767350304493,-0.0044281533994632305,0.0009206559684449278,1216.2959971678195,-0.0062028541265591874,-0.0042418521214123706,-0.013192829753289725,-0.03297567965180348,-0.047095408542733086,618.0989181872937,0.004276200189471835,0.0056144119063057385,0.0174020604189542,0.022303667754758782,-0.026233937389106066,4457.181834710534,-0.008619499683961362,-0.008010660054374008,-0.0070148692747911134,0.005644517535901894,0.01974025113824429,82.76438163587244,-0.01654098567703255,-0.01994552064170152,-0.045455663068104224,-0.0802411637588375,-0.10689684790475262,3887.906553113407,-0.013505896315209931,7.5620051978031455e-06,0.003158212911577696,-0.00702281449092057,-0.012001563295123474,11295.874666080086,-0.007310092990159833,-0.0074984458754949745,-0.022358722995483915,-0.03940082238830889,-0.07599477116161402,1132.7969784783945,-0.004268564582822987,0.005804200013506566,0.00630663816814514,-0.006970309644915074,-0.008188604780055342,2356.8629817882143,-0.012733296511267422,-0.001985042796723402,-0.002287066157147799,-0.00751093352986143,-0.008195970013923803,2332.647289595429,-0.00921982301342783,-0.0018255908419002598,-0.003620007272209347,-0.027251154076053608,-0.04718717068287537,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,3.94773519163763,-1.2447642850986813,-1.1761331334952712,-0.403044381905,0.7970641907587284,1.6594678685326225,0.7799633408365643,13.188458989637638,-3.726659936164398,-0.114994664655,-22.255235985593163,15.513577713497213,-4.384878874584256,10.843424517219201,0.7674861847176833,0.50222042927,1.5925727221112917,2.5894836625916295,1.5190467797971143,10.171751477124442,-9.8268036791579 -2543,"20211218",3017.72998046875,0.0037653110155668745,0.005699490633959137,0.014483393639940889,0.00894394958176603,-0.026954009272425528,1001.260009765625,-0.006548504436988178,-0.003009112032021255,-0.0011935615424105706,0.0013684893146781452,-0.016883088608735886,451824100.0,0.12163839840168844,0.006324808285081529,-0.17369293488632487,-0.3025256340767798,-0.3951708332502355,1095248000.0,-0.18076405812191365,-0.0839913051902833,-0.05348886973038747,-0.1068759744391311,-0.18257760323125838,35365.44,-0.014825487135087356,-0.008736353441902711,-0.000147085255802204,0.0003224949817259848,0.006095337999305839,28545.68,-0.017912140236534868,-0.0029092908337254864,-0.0026829617412862383,-0.013569611466265119,-0.005197895777942829,23192.63,-0.012049583608442771,-0.014584283301192214,-0.03144310410043771,-0.06160119509076034,-0.0939049140922752,760825908.0,0.5759633880709323,0.4751581851052584,0.7035437908916606,1.115331402963331,1.3205529243538572,84449800.0,0.40127965592653925,0.3648170187348043,0.19506888926892807,0.14754124720749018,0.2563098603499314,2159947556.0,0.4608721088668599,0.30617268144409304,0.14853703821735298,0.17651605145300975,0.0820366575968694,109630.0,-9.120758847136479e-05,0.0007393951565053403,0.0014318566407776068,0.0023810703006243994,-0.0028911427346822727,991.0,2.292358803986711,-0.43788996029495175,-0.8374783728157569,-0.7674645975995589,-0.7577318222470313,0.01,0.0,0.0,0.0,0.1707317073170731,0.25654450261780104,0.0025,0.0,0.0,0.0,0.0,0.0,0.0141,-0.02083333333333337,-0.01810584958217254,-0.05082463816896665,-0.07973458065919725,-0.009715556596043506,0.0182,-0.0267379679144385,-0.008714596949890852,-0.014084507042253502,-0.07024265644955308,-0.06402674209308301,2246.0,0.0,0.000267212968735997,-0.058734781970957384,-0.11208333607869758,-0.06925024087190446,2497.0,-0.019630938358853545,-0.02331221153093954,0.016776610473165476,-0.013946386378744124,-0.00608674019404587,235.9,-0.004431314623338234,-0.0038848070264335677,-0.012175078253404803,0.0893558069729854,0.1940499967309992,9520.0,0.0014727540500736325,0.0063212194245363396,-0.00713620850139618,-0.015441469874180824,-0.0004882069157396973,593.25,0.0033826638477800763,0.00704464437277208,0.01745058525918619,0.06091427294065044,0.06640901481872619,107.47,-0.020417464223862813,0.0030800821355236874,-0.012305967337260859,-0.024994329779995383,0.06715962792899188,68894.98,0.014060853088967429,0.013293526576948711,0.011419724017470045,0.01209981509175595,0.02277687803431916,1803.8,0.004007569854169057,0.01113266141237923,0.010192652329749086,0.007963834449847162,0.0071501256518144984,2.22,-0.022026431718061623,-0.005376344086021501,0.0029365258640161596,-0.06631150988363943,-0.012565328588902469,111.64,0.004047126540156487,0.01935719503287059,0.09304704978141998,0.025702276224820242,-0.21325939337206512,2324.0,-0.013163481953290868,-0.0026607158183845625,0.01259204391965496,0.0022209284774781235,-0.005021629576773767,1089.1,-0.02680725583057819,-0.016596236500885042,0.1493670618902132,0.4393170149358929,0.6548276569396856,3.69,-0.021220159151193685,-0.01861702127659559,-0.13319238900634245,-0.27017405063291144,-0.20252138676271947,19840.0,0.013020168496298279,0.00802763946753382,-0.014651105040973444,0.009301103075214145,0.022822324575102027,1461.35,-0.0013940234660617667,-0.0035566077489864734,-0.015815577975577866,-0.0457998860153056,-0.019848347631054253,1639.44,-0.0009993418967996215,-0.0027615907736103784,-0.012673413293955216,-0.04599552221218417,-0.028149186782444047,70.72,-0.01981981981981995,-0.006071508882392607,-0.007062325372421796,-0.08537925980212535,-0.041078244598268254,139.4,0.01455604075691408,0.04576144036008989,0.09115103127079194,0.10088845014807513,0.06437604390360296,1782.6,0.036033941648262235,0.06800071895033244,-0.0033963688204956544,-0.08337989736487583,-0.19590781763806397,933.9,0.006032532586448314,0.017275935689076816,-0.013056734178419016,-0.06631008023194784,-0.07669340434086258,13.73,-0.0007278020378457262,0.001020705745115258,-0.021312994511369254,-0.0051685827456284805,0.011666461991894916,22.51,0.0026726057906458767,0.017171260732038007,-0.0075174709552259245,-0.034899674155376315,-0.05825750444514155,1285.25,0.006263456645136056,0.01544599826183135,0.021590310689836745,0.03325952748625771,-0.012564623781551654,379.5,0.01933924254633368,0.01851851851851838,0.046521247552601785,0.10649464246665197,0.09096135879069545,53.88,-0.014089661482159177,0.006764079375163767,-0.04297551488023876,-0.08536119575273515,-0.10702546225961662,19.11,-0.01494845360824737,-0.015861571737563085,-0.014567487430707682,-0.02264803907362123,-0.002184299153257685,39550.0,0.012804097311139628,0.00918601684103093,-0.00611908980109821,0.022161917684305754,0.07873933420917467,775.0,0.005840363400389403,-0.000580308208137259,-0.030462250578595085,0.0021659716160733478,0.053105386973765656,3430.0,0.010309278350515427,0.020772573061127453,0.030153772224891906,0.03468039537058454,0.08910209935278335,540.2867,-0.010597651819223008,-0.0006998417578586436,-0.007819440215504181,-0.048482101683270495,-0.01371359913120207,1186.0,0.0012663571127058404,0.0012663571127058404,0.0012029630880272535,0.0026065516026769764,0.014558255119484276,1342.55,0.0032131515038296143,0.0035175999593375362,0.003936706110998722,-0.010834003497501743,-0.013280166365425172,1044.61,0.006823899067978756,0.003201840818380264,0.003336739868758709,0.0009740382629825906,-0.0017744628493194803,185.56,-0.0009153071663166035,-0.0010981675674510694,-0.001205701244455848,0.004233917158098066,0.021603178149715907,152.0,0.0011856145435384935,0.0012119934657746079,0.0005990428480209253,0.0007472685195852868,0.011926193742811897,96.55,0.005624414123528654,0.0017014919179134669,0.003153361420934697,0.015063877358275635,0.02650429482096417,13480.0,-0.3481624758220503,0.004022046774914356,-0.0956055015095606,-0.2237407862407862,-0.23041424228439855,2379.0,-0.04763811048839073,-0.13111760409057704,-0.1915312988513559,-0.3564008224218158,-0.35147512829424865,3761.0,-0.0014072166317075085,-0.013927196837016154,-0.023222172155468956,0.046462450519567655,0.08480553565217752,21.57,0.04861448711716099,0.04072179870693815,-0.05620337351506255,0.10359764988786657,0.14765073889659885,3139.7519981308624,-0.008708099388953228,-0.0052901998576225795,-0.005067720347505467,-0.0006885842923196606,0.0073520757408716,734.6710657650442,-0.008424619773439668,-0.0051714172516443835,-0.005995767350304493,-0.0044281533994632305,0.0009206559684449278,1216.2959971678195,-0.0062028541265591874,-0.0042418521214123706,-0.013192829753289725,-0.03297567965180348,-0.047095408542733086,618.0989181872937,0.004276200189471835,0.0056144119063057385,0.0174020604189542,0.022303667754758782,-0.026233937389106066,4457.181834710534,-0.008619499683961362,-0.008010660054374008,-0.0070148692747911134,0.005644517535901894,0.01974025113824429,82.76438163587244,-0.01654098567703255,-0.01994552064170152,-0.045455663068104224,-0.0802411637588375,-0.10689684790475262,3887.906553113407,-0.013505896315209931,7.5620051978031455e-06,0.003158212911577696,-0.00702281449092057,-0.012001563295123474,11295.874666080086,-0.007310092990159833,-0.0074984458754949745,-0.022358722995483915,-0.03940082238830889,-0.07599477116161402,1132.7969784783945,-0.004268564582822987,0.005804200013506566,0.00630663816814514,-0.006970309644915074,-0.008188604780055342,2356.8629817882143,-0.012733296511267422,-0.001985042796723402,-0.002287066157147799,-0.00751093352986143,-0.008195970013923803,2332.647289595429,-0.00921982301342783,-0.0018255908419002598,-0.003620007272209347,-0.027251154076053608,-0.04718717068287537,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,0.6637375512595198,-1.250124768810733,-1.1773614363778298,-0.403044381905,0.7970641907587284,1.6594678685326225,0.7799633408365643,13.188458989637638,-3.726659936164398,-0.114994664655,-22.255235985593163,15.513577713497213,-4.384878874584256,10.843424517219201,0.7674861847176833,0.50222042927,1.5925727221112917,2.5894836625916295,1.5190467797971143,10.171751477124442,-9.8268036791579 -2544,"20211219",3017.72998046875,0.0037653110155668745,0.005699490633959137,0.014483393639940889,0.00894394958176603,-0.026954009272425528,1001.260009765625,-0.006548504436988178,-0.003009112032021255,-0.0011935615424105706,0.0013684893146781452,-0.016883088608735886,451824100.0,0.12163839840168844,0.006324808285081529,-0.17369293488632487,-0.3025256340767798,-0.3951708332502355,1095248000.0,-0.18076405812191365,-0.0839913051902833,-0.05348886973038747,-0.1068759744391311,-0.18257760323125838,35365.44,-0.014825487135087356,-0.008736353441902711,-0.000147085255802204,0.0003224949817259848,0.006095337999305839,28545.68,-0.017912140236534868,-0.0029092908337254864,-0.0026829617412862383,-0.013569611466265119,-0.005197895777942829,23192.63,-0.012049583608442771,-0.014584283301192214,-0.03144310410043771,-0.06160119509076034,-0.0939049140922752,760825908.0,0.5759633880709323,0.4751581851052584,0.7035437908916606,1.115331402963331,1.3205529243538572,84449800.0,0.40127965592653925,0.3648170187348043,0.19506888926892807,0.14754124720749018,0.2563098603499314,2159947556.0,0.4608721088668599,0.30617268144409304,0.14853703821735298,0.17651605145300975,0.0820366575968694,109630.0,-9.120758847136479e-05,0.0007393951565053403,0.0014318566407776068,0.0023810703006243994,-0.0028911427346822727,991.0,2.292358803986711,-0.43788996029495175,-0.8374783728157569,-0.7674645975995589,-0.7577318222470313,0.01,0.0,0.0,0.0,0.16504854368932032,0.25,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0141,-0.02083333333333337,-0.01810584958217254,-0.05082463816896665,-0.07973458065919725,-0.009715556596043506,0.0182,-0.0267379679144385,-0.008714596949890852,-0.014084507042253502,-0.07024265644955308,-0.06402674209308301,2246.0,0.0,0.000267212968735997,-0.058734781970957384,-0.11208333607869758,-0.06925024087190446,2497.0,-0.019630938358853545,-0.02331221153093954,0.016776610473165476,-0.013946386378744124,-0.00608674019404587,235.9,-0.004431314623338234,-0.0038848070264335677,-0.012175078253404803,0.0893558069729854,0.1940499967309992,9520.0,0.0014727540500736325,0.0063212194245363396,-0.00713620850139618,-0.015441469874180824,-0.0004882069157396973,593.25,0.0033826638477800763,0.00704464437277208,0.01745058525918619,0.06091427294065044,0.06640901481872619,107.47,-0.020417464223862813,0.0030800821355236874,-0.012305967337260859,-0.024994329779995383,0.06715962792899188,68894.98,0.014060853088967429,0.013293526576948711,0.011419724017470045,0.01209981509175595,0.02277687803431916,1803.8,0.004007569854169057,0.01113266141237923,0.010192652329749086,0.007963834449847162,0.0071501256518144984,2.22,-0.022026431718061623,-0.005376344086021501,0.0029365258640161596,-0.06631150988363943,-0.012565328588902469,111.64,0.004047126540156487,0.01935719503287059,0.09304704978141998,0.025702276224820242,-0.21325939337206512,2324.0,-0.013163481953290868,-0.0026607158183845625,0.01259204391965496,0.0022209284774781235,-0.005021629576773767,1089.1,-0.02680725583057819,-0.016596236500885042,0.1493670618902132,0.4393170149358929,0.6548276569396856,3.69,-0.021220159151193685,-0.01861702127659559,-0.13319238900634245,-0.27017405063291144,-0.20252138676271947,19840.0,0.013020168496298279,0.00802763946753382,-0.014651105040973444,0.009301103075214145,0.022822324575102027,1460.26,-0.0007458856536763925,-0.0026404831278181717,-0.0150674592388097,-0.045711848449426995,-0.020690543963752472,1638.75,-0.00042087542087543284,-0.0019087828372771343,-0.011875880154035956,-0.04546767763766435,-0.02852558144337136,70.72,-0.01981981981981995,-0.006071508882392607,-0.007062325372421796,-0.08537925980212535,-0.041078244598268254,139.4,0.01455604075691408,0.04576144036008989,0.09115103127079194,0.10088845014807513,0.06437604390360296,1782.6,0.036033941648262235,0.06800071895033244,-0.0033963688204956544,-0.08337989736487583,-0.19590781763806397,933.9,0.006032532586448314,0.017275935689076816,-0.013056734178419016,-0.06631008023194784,-0.07669340434086258,13.73,-0.0007278020378457262,0.001020705745115258,-0.021312994511369254,-0.0051685827456284805,0.011666461991894916,22.51,0.0026726057906458767,0.017171260732038007,-0.0075174709552259245,-0.034899674155376315,-0.05825750444514155,1285.25,0.006263456645136056,0.01544599826183135,0.021590310689836745,0.03325952748625771,-0.012564623781551654,379.5,0.01933924254633368,0.01851851851851838,0.046521247552601785,0.10649464246665197,0.09096135879069545,53.88,-0.014089661482159177,0.006764079375163767,-0.04297551488023876,-0.08536119575273515,-0.10702546225961662,19.11,-0.01494845360824737,-0.015861571737563085,-0.014567487430707682,-0.02264803907362123,-0.002184299153257685,39550.0,0.012804097311139628,0.00918601684103093,-0.00611908980109821,0.022161917684305754,0.07873933420917467,775.0,0.005840363400389403,-0.000580308208137259,-0.030462250578595085,0.0021659716160733478,0.053105386973765656,3430.0,0.010309278350515427,0.020772573061127453,0.030153772224891906,0.03468039537058454,0.08910209935278335,540.2867,-0.010597651819223008,-0.0006998417578586436,-0.007819440215504181,-0.048482101683270495,-0.01371359913120207,1186.0,0.0012663571127058404,0.0012663571127058404,0.0012029630880272535,0.0026065516026769764,0.014558255119484276,1342.55,0.0032131515038296143,0.0035175999593375362,0.003936706110998722,-0.010834003497501743,-0.013280166365425172,1044.61,0.006823899067978756,0.003201840818380264,0.003336739868758709,0.0009740382629825906,-0.0017744628493194803,185.56,-0.0009153071663166035,-0.0010981675674510694,-0.001205701244455848,0.004233917158098066,0.021603178149715907,152.0,0.0011856145435384935,0.0012119934657746079,0.0005990428480209253,0.0007472685195852868,0.011926193742811897,96.6,0.0005178663904712444,0.0017006097308058798,0.0038136605945986446,0.015159078370070578,0.026629304634002038,210.0,-0.9844213649851632,-0.9842247596153846,-0.9856429889929582,-0.9879040387070761,-0.9880094211690814,2379.0,-0.04763811048839073,-0.13111760409057704,-0.1915312988513559,-0.3564008224218158,-0.35147512829424865,3761.0,-0.0014072166317075085,-0.013927196837016154,-0.023222172155468956,0.046462450519567655,0.08480553565217752,21.57,0.04861448711716099,0.04072179870693815,-0.05620337351506255,0.10359764988786657,0.14765073889659885,3139.7519981308624,-0.008708099388953228,-0.0052901998576225795,-0.005067720347505467,-0.0006885842923196606,0.0073520757408716,734.6710657650442,-0.008424619773439668,-0.0051714172516443835,-0.005995767350304493,-0.0044281533994632305,0.0009206559684449278,1216.2959971678195,-0.0062028541265591874,-0.0042418521214123706,-0.013192829753289725,-0.03297567965180348,-0.047095408542733086,618.0989181872937,0.004276200189471835,0.0056144119063057385,0.0174020604189542,0.022303667754758782,-0.026233937389106066,4457.181834710534,-0.008619499683961362,-0.008010660054374008,-0.0070148692747911134,0.005644517535901894,0.01974025113824429,82.76438163587244,-0.01654098567703255,-0.01994552064170152,-0.045455663068104224,-0.0802411637588375,-0.10689684790475262,3887.906553113407,-0.013505896315209931,7.5620051978031455e-06,0.003158212911577696,-0.00702281449092057,-0.012001563295123474,11295.874666080086,-0.007310092990159833,-0.0074984458754949745,-0.022358722995483915,-0.03940082238830889,-0.07599477116161402,1132.7969784783945,-0.004268564582822987,0.005804200013506566,0.00630663816814514,-0.006970309644915074,-0.008188604780055342,2356.8629817882143,-0.012733296511267422,-0.001985042796723402,-0.002287066157147799,-0.00751093352986143,-0.008195970013923803,2332.647289595429,-0.00921982301342783,-0.0018255908419002598,-0.003620007272209347,-0.027251154076053608,-0.04718717068287537,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,0.0,-1.2557253053996458,-1.178606991247838,-0.403044381905,0.7970641907587284,1.6594678685326225,0.7799633408365643,13.188458989637638,-3.726659936164398,-0.114994664655,-22.255235985593163,15.513577713497213,-4.384878874584256,10.843424517219201,0.7674861847176833,0.50222042927,1.5925727221112917,2.5894836625916295,1.5190467797971143,10.171751477124442,-9.8268036791579 -2545,"20211220",2963.0,-0.018136142339762462,-0.009988969811308923,-0.0030733794447447282,-0.008445054871299984,-0.043728081660180496,990.510009765625,-0.010736471940506642,-0.010669276804069372,-0.00985287999992801,-0.008626671310929201,-0.027266217230689005,377584500.0,-0.16431084574727195,-0.15968265145250005,-0.29964178990861845,-0.41341177947171226,-0.48988114891208834,1009820700.0,-0.07799813375600773,-0.10617447116672485,-0.11544707958134004,-0.1770038005309842,-0.24478258379392726,34932.16,-0.012251508817647916,-0.016919588544514585,-0.011460785117328842,-0.011995452179216493,-0.006332060584158139,27937.81,-0.021294640730226022,-0.01932798412155612,-0.020827791323938083,-0.03362823991454156,-0.02611672082796801,22744.86,-0.019306564197333342,-0.023571795926322414,-0.04574608965884264,-0.07880112103040116,-0.10950724420022151,388890517.0,-0.4888574207175921,-0.22719548242238496,-0.12672748730182215,0.07464713849753557,0.1834185990091517,65176700.0,-0.2282196050197869,0.015150146408323462,-0.07741029915898257,-0.11358440163215,-0.03286943850440438,1655016143.0,-0.23377021890988914,-0.01604982654910636,-0.12332841576603082,-0.09502901120753615,-0.17151778662759942,109710.0,0.0007297272644348762,0.0010127829633481689,0.0018537627731560757,0.003178270414348594,-0.0021223054300699706,280.0,-0.7174571140262361,-0.5084269662921348,-0.9538296644405969,-0.9337442765703198,-0.9314705282480115,0.01,0.0,0.0,2.220446049250313e-16,0.15942028985507273,0.24352331606217636,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0143,0.014184397163120588,-0.0055632823365784345,-0.03378378378378388,-0.06779661016949146,0.004683840749414525,0.018500000000000003,0.016483516483516647,0.0032537960954448497,0.0037981551817689585,-0.0549974459390431,-0.0475781886824832,2246.0,0.0,0.00017812611328826833,-0.055548547159497086,-0.11043633243118367,-0.06979473152885762,2423.0,-0.02963556267521028,-0.044407635273702395,-0.011947967214451793,-0.04210949390858609,-0.035743422056258245,224.4,-0.048749470114455296,-0.042498719918074634,-0.0585767476008181,0.03385919581050523,0.13273264178087363,9406.0,-0.011974789915966344,-0.003749443938398933,-0.017927059732503747,-0.02745095336034864,-0.012613082316797142,591.0,-0.0037926675094817064,0.0011858377096392037,0.011834699424315698,0.054870521039401376,0.06442135596654541,105.37,-0.019540336838187344,-0.014054195673328773,-0.025416674374294845,-0.04539154015962976,0.044550607140290355,69004.52,0.001589956191293096,0.011616792876409043,0.014084259488603923,0.01312301350663403,0.023851316851767113,1793.7,-0.005599290386960831,0.00463756427059181,0.006156305655667715,0.0019093829741876345,0.0014040984041290283,2.17,-0.022522522522522626,-0.022522522522522626,-0.016987542468856254,-0.08676439643683831,-0.03494793017826048,113.79,0.01925833034754576,0.029065981768195748,0.10275519203000405,0.046466714897061,-0.1933348574831324,2332.0,0.0034423407917383297,0.001546126095172573,0.01382488479262678,0.004418378444343007,-0.0016553456247503373,1044.1,-0.041318519878798976,-0.045123646473514856,0.0866985845129058,0.3666737204477477,0.581422588649886,3.83,0.03794037940379402,0.01645435244161364,-0.08700834326579243,-0.23904765058445654,-0.17253299245629505,19370.0,-0.02368951612903225,-0.010472541507024258,-0.036534109279017124,-0.014767467489530506,-0.0019039570875382106,1458.47,-0.0012258091024885953,-0.0023571805767225174,-0.01476997259740953,-0.04601140950652671,-0.02199276286580687,1636.81,-0.0011838291380625865,-0.001886695806583849,-0.011811342124423807,-0.04560482170310609,-0.02963465485783412,68.61,-0.029835972850678738,-0.02840715985045905,-0.03170492474226094,-0.11163958022671905,-0.06917744101805756,142.4,0.021520803443328518,0.04078351118257584,0.10808497393198957,0.12402565367538232,0.08563477995692548,1743.7,-0.021822057668573924,0.03584497671324027,-0.016167754202741524,-0.10176432710882166,-0.21038659147042105,926.2,-0.00824499411071844,0.008427149794220767,-0.015555331168589648,-0.07317902995006642,-0.08321613428742292,13.66,-0.0050983248361252675,-0.00233713117148715,-0.023169336384439188,-0.009953614224970986,0.006212095170280207,22.27,-0.010661928031985846,0.006508180421223919,-0.012635779206384368,-0.04510762370294141,-0.06703300156053082,1292.25,0.005446411204045987,0.013251264358803638,0.02597183489971533,0.0387861736334405,-0.0061829175872682995,386.2,0.01765480895915683,0.023263208097080268,0.0628870235310306,0.1232948430819345,0.10993756241961772,52.94,-0.017446176688938442,-0.009282131896100054,-0.0552923436565933,-0.10003739927694733,-0.12112114881784097,18.59,-0.027210884353741527,-0.03217409412744687,-0.03790917324362797,-0.04882915764160123,-0.029741038109239004,38750.0,-0.020227560050568916,-0.007301140002561768,-0.024997798382125347,0.0009579059530089307,0.055519892350590405,777.75,0.003548387096774297,0.005819592628516057,-0.02426019728072515,0.0045529400368109485,0.05557220654515849,3400.5,-0.008600583090379033,0.009799554565701474,0.01845681554415779,0.02428555291991419,0.07837553927365715,530.683,-0.017775192319189115,-0.014403577872337703,-0.022183077992472322,-0.0648728955122515,-0.031167027308002027,1192.5,0.005480607082630762,0.0049721894488454765,0.0064565134827194726,0.007838745800671898,0.01965344608662556,1343.41,0.0006405720457338671,0.0024579961734656486,0.0044430986173495945,-0.009814925807307806,-0.012620706661085612,1049.87,0.00503537205272786,0.006326262616580536,0.007888907289139047,0.006313562361385028,0.0030039707952767003,186.71,0.006197456348350894,0.0038064106837560896,0.004797692371857565,0.010004841488581828,0.02736984204644921,152.89,0.005855263157894752,0.0052732628478247,0.006275648050336757,0.006376106932535208,0.01742851248743915,96.54,-0.0006211180124222615,0.0010784354390476203,0.0029504654255319007,0.01413599548992761,0.025585638543209388,13680.0,64.14285714285714,0.02196324518153303,-0.037297677691766395,-0.20746190834829958,-0.21867637609766544,2371.0,-0.0033627574611181377,-0.07707279096924868,-0.19176424468647202,-0.3517075438164766,-0.3521666169535984,3732.4,-0.007604360542408872,-0.01719979356034662,-0.02838392423664604,0.03716527424829574,0.07555553847897611,22.87,0.06026889197960128,0.0768433939165647,-0.007356930488942703,0.16602369096378378,0.2128443772704376,3100.4973813185093,-0.012502457785112275,-0.01388381400758898,-0.015932145149191057,-0.013208283559552836,-0.005377033759847327,724.7321195946038,-0.013528430114626344,-0.014483791966964032,-0.01772598329679531,-0.017802944055148484,-0.012612992143532176,1190.084289224706,-0.021550435094868425,-0.019193131479201875,-0.03165134394713909,-0.05284562558809769,-0.06662922438999996,601.8848033269791,-0.026232233034586105,-0.01634725829196426,-0.00814760247009294,-0.0035319101227596628,-0.05046228845076972,4405.198323794067,-0.011662865201424455,-0.015276442846229421,-0.01715288168877016,-0.006400406274699844,0.00751835889272523,80.58298041477315,-0.026356763356204516,-0.032689954125750265,-0.0651529851164141,-0.1031173636847107,-0.1284916311949691,3814.3569628620776,-0.01891753035896182,-0.015941941065913956,-0.01394312406099163,-0.024393757723005227,-0.03055620149449101,11136.946418022206,-0.01406958316695206,-0.014955877691094188,-0.032846650650870335,-0.05230038877425425,-0.08775195277329095,1118.4674187752917,-0.012649715681931628,-0.005906125719844835,-0.005471696783506563,-0.019365059529970474,-0.020428737274447717,2342.0289011415803,-0.0062939936522652395,-0.006444063406655709,-0.007027795698063444,-0.013602554016093116,-0.014363934865228023,2295.6203646236518,-0.015873349192967345,-0.01293899855748637,-0.01681942664285585,-0.04166349509912848,-0.061635377486989995,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,0.0,-1.2615823892419638,-1.1798701641420806,1.098033943939,-3.7243499555783735,9.413455337044043,-10.745958232577198,-287.29441413912724,5.727015409545668,-0.465222142119,3.0455976241570095,1.6268052881032897,31.226387009670084,32.815791905894024,5.352119163371104,-0.665375348782,-2.324867149966705,-14.754250676526265,-5.995162066192176,-29.38642879903042,9.267784140809399 -2546,"20211221",2975.030029296875,0.004060084136643605,-0.00511048137565473,0.0013498850058772938,-0.0035844763196664076,-0.03900073867621057,996.5999755859375,0.0061483132530417706,-0.0033501919236587074,-0.0029119509094663876,-0.0018582292293511937,-0.02111483126395286,410979600.0,0.08844404365115621,-0.010206553412941077,-0.22960755741887728,-0.35582323853758235,-0.4383281969701208,1371817700.0,0.3584765097407887,0.15490244458324565,0.1843161306627612,0.11703424671011575,0.02732605748456174,35492.7,0.01604653133387668,-0.0008550498754698044,0.0045817216150971785,0.00356371381373366,0.009407283487931739,28517.59,0.02075252140378936,0.0004267959669710386,0.0016981834853078137,-0.012588101513251848,-0.005747742510321174,22971.33,0.00995697489454761,-0.008189882516379976,-0.03283562407920493,-0.06866082620219094,-0.09886991119116106,349666606.0,-0.1008610631665261,-0.2759118934955741,-0.2084846338844788,-0.03626679646736064,0.06189389214147445,55781800.0,-0.14414507024749645,-0.1326164562445713,-0.20872311351875206,-0.23637133487807926,-0.1727082827178954,1626368741.0,-0.017309439621580824,-0.04342198373492312,-0.14168791724372987,-0.10180772624496837,-0.18368178978206984,109870.0,0.0014583903017044708,0.0018327877522361646,0.002911885788354329,0.004671152395394396,-0.0006454221830428652,767.0,1.7392857142857143,0.3489271895884629,-0.8731413638543855,-0.8176580831514009,-0.8123627734592402,0.01,0.0,0.0,0.0,0.1538461538461542,0.23711340206185572,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0148,0.034965034965035,0.023513139695712226,0.005093378607810006,-0.035935294756269665,0.03987352889513418,0.0189,0.0216216216216214,0.017222820236813652,0.028011966276856093,-0.034318317295409906,-0.026107866712470118,2246.0,0.0,8.905512512247249e-05,-0.05234066791839842,-0.10878910124991725,-0.06994238901819771,2460.0,0.01527032604209655,-0.020232595188784508,0.003917727717923647,-0.02693081056136082,-0.02145700808491313,228.25,0.017156862745097978,-0.018617249978502115,-0.041801790455800014,0.04881046742714035,0.14867570984929657,9521.0,0.012226238571124703,0.007662510848168047,-0.0048342000052261636,-0.01586560534188275,-0.0006599464957891543,598.25,0.012267343485617532,0.010728163541138702,0.0223655822100699,0.0659480166596138,0.07944742035522978,107.35,0.01879092720888287,0.001960052268060286,-0.0033284281184865483,-0.028815867046837473,0.06229894289627769,68919.37,-0.0012339771365703633,0.007159166740319245,0.012755397585952233,0.011255818873388446,0.022053807872963294,1787.9,-0.0032335396108602588,-0.0005701764192920233,0.003420688571420749,-0.0016825679262348903,-0.0018897048766667313,2.26,0.041474654377880116,0.014362657091561815,0.025408348457350405,-0.04868808755437082,0.004667703934207568,113.64,-0.0013182177695756359,0.015585901193965856,0.09060024280346846,0.04614393224551794,-0.18961320503556078,2322.0,-0.004288164665523175,-0.002577319587628857,0.00763756292310358,-0.0008784983057531504,-0.00594527775845366,1004.8,-0.03764007278996262,-0.06383930235158197,0.03431415439568086,0.3044945862436059,0.517591709228945,3.87,0.010443864229765065,0.020569620253164445,-0.06645760463152817,-0.22633525472295335,-0.16420704052983948,19750.0,0.01961796592669085,0.008939974457215838,-0.016360783923101807,0.0038459583552175047,0.017108887300043785,1455.64,-0.0019403895863472354,-0.0028647328235907876,-0.015155871860117465,-0.04691284789164052,-0.023977416296623644,1634.46,-0.0014357194787421035,-0.0022269593946185884,-0.011994779674581846,-0.04591594456778991,-0.03097674687464569,71.12,0.03658358839819287,0.006025971086655257,0.007722281261069774,-0.07827890098496615,-0.034676059301185225,140.2,-0.015449438202247312,0.010159233374162246,0.08680064339838367,0.10636898694637154,0.06766511716456969,1790.9,0.027068876526925578,0.042772964412148395,0.01503652861928062,-0.07618423699699273,-0.18601405276053684,927.5,0.0014035845389763768,0.006074411541381997,-0.009599675383613282,-0.07103998450898663,-0.08078518949204516,13.65,-0.0007320644216690653,-0.0020470829068577334,-0.020768320241041693,-0.010271903323262777,0.005166975539709462,22.5,0.010327795240233417,0.011326860841424091,0.0015579790785669179,-0.03513536693444619,-0.056221249702884335,1308.0,0.012188044109112006,0.017859227267421618,0.037086959107217154,0.05115824297988891,0.006825062862421127,394.0,0.020196789228379197,0.03455519378216576,0.08078452887121101,0.14284056793955124,0.13202397170897795,53.9,0.01813373630525117,0.002454991816694063,-0.0334092498610189,-0.08257401250468088,-0.1038026037942903,18.74,0.008068854222700317,-0.015032061389677387,-0.027579586435928727,-0.0411624753767047,-0.022252367411890628,39100.0,0.00903225806451613,0.001793492185498291,-0.015324174924764233,0.008910754833826529,0.06369183587044525,799.0,0.02732240437158473,0.030103783923161265,0.005347593582887722,0.030297494640583178,0.08269250313357501,3445.0,0.01308631083664169,0.016794073374457597,0.029195390280153166,0.035859169257985046,0.0910472892726879,544.6407,0.026301388964786954,0.00935004160338937,0.006010240348751861,-0.03988172424215364,-0.005747614125097389,1193.0,0.00041928721174011585,0.0036173971565576224,0.006708577697143614,0.008048332241914702,0.019634153898091977,1346.72,0.0024638792326987513,0.003657740428614442,0.0065980637457794256,-0.006939473022821496,-0.010163976136341457,1049.3,-0.0005429243620638236,0.004212851397935591,0.006667626037319518,0.006043644441759755,0.002239350192056788,186.92,0.001124738899898059,0.0036188696669994247,0.005700511943097064,0.010702531622754474,0.027967268785961563,152.95,0.00039243900843755064,0.0038196996744723766,0.006544679198844383,0.006588840761089676,0.017422120422112997,96.49,-0.0005179200331469902,0.0005392065368421406,0.0022852394307675272,0.013261271730931057,0.024655337653614717,11660.0,-0.14766081871345027,-0.02361413498576448,-0.21008061784431953,-0.32064478539522234,-0.33448754780160195,2294.0,-0.032475748629270385,-0.06037519456049811,-0.21318447634237114,-0.36504128800110724,-0.3717119753139957,3857.3,0.03346372307362566,0.012334986746450394,0.003996673559876651,0.06983181344161182,0.11004899433315662,21.01,-0.08132925229558374,-0.002468901338904206,-0.09130227931317836,0.07323468814384748,0.11128742198243957,3152.3114724470583,0.016711541651589723,0.0016875095180535205,0.001221336431142639,0.0026463898682456133,0.010948217329787902,736.4111003800303,0.016114893309764566,0.0009365715971509925,-0.001031158070914917,-0.00244697968918417,0.0031498426422402748,1203.6600442394542,0.011407389491371545,-0.004980431227326387,-0.018539429602754676,-0.04131335096412059,-0.05509929257303836,605.0466930673164,0.005253313795031245,-0.008828672977631902,-0.0026015907807930283,0.002275284999450955,-0.044135087407289775,4487.462419250811,0.018674322790964037,0.0022262865131268406,0.001798956909380589,0.011169581082726365,0.0258279572678366,82.12813465962705,0.019174697149457076,-0.007085213268891555,-0.042977814512659585,-0.08462965657190624,-0.10997109341469058,3848.5696490900837,0.008969450568238058,-0.006511051844404148,-0.0037512658808270816,-0.014474489234082233,-0.021743775074659633,11193.39723213102,0.005068787438670119,-0.006906316136760293,-0.02511888771346915,-0.04700011532810866,-0.08193637838666734,1135.0708722412442,0.014844825327261724,0.006687082153190804,0.009490520010100312,-0.00515512834984444,-0.005792016048079329,2368.1868144538257,0.011168911408179216,0.0028537276550149038,0.004723399706150877,-0.0029963367985883504,-0.0034604182972747255,2317.040096562735,0.00933069433830136,-0.003207667205082032,-0.006007044455907273,-0.03217668211673308,-0.0523440377287574,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,0.0,-1.2677140612725846,-1.1811513315260724,-0.979340439074,-1.8919036105211755,11.640928890845355,4.196894282635883,34.12855732323349,-7.457381891338867,0.853850220868,-2.835360236679346,25.200743535127827,10.749862452364352,104.98621333424722,-14.556808718134658,0.124166641603,-1.186611424409234,3.4491331464094133,0.011728800033170117,3.8846398161167244,-2.9475229311324114 -2547,"20211222",2984.47998046875,0.0031764221129924053,-0.0016224371453429365,0.004696466120517773,0.00041353035983715536,-0.035163327715494685,1000.1300048828125,0.00354207242961202,0.0008586328997666204,0.0016219196316891171,0.0022576286648676724,-0.017467483418240226,461755300.0,0.12354798145698709,0.09682229939201936,-0.12666031104588782,-0.26817883335922255,-0.3634885530910327,1182499200.0,-0.13800558193701684,-0.013975886061463605,0.013919386280396795,-0.038903631888371204,-0.10956368723561116,35753.89,0.007358978043372266,0.007482001284589979,0.012060223288278271,0.010256734111979915,0.01660237668191944,28562.21,0.0015646483451090543,0.0012721061215830165,0.004571872795799736,-0.010084663791128157,-0.004051513088344505,23102.33,0.0057027607892099486,0.00021647523761414433,-0.024067510819454574,-0.06265933944867719,-0.09203151225047745,290725286.0,-0.16856433811125793,-0.36044652934615706,-0.3342351291788892,-0.19541013287977205,-0.11682788180647508,44653500.0,-0.19949696854529608,-0.2805434894692068,-0.35520352925114096,-0.3845025054229143,-0.3375025201800165,1210871596.0,-0.2554753633204513,-0.2553740224654132,-0.3510305100876888,-0.3262906506663882,-0.39026800624695346,109705.0,-0.0015017748247929674,-5.468913782569196e-05,0.0010859051338674153,0.003215875144790603,-0.002106517469541158,683.0,-0.10951760104302477,0.1300463269358041,-0.8842588669909,-0.8370971652998677,-0.8324022346368715,0.01,0.0,0.0,0.0,0.14832535885167464,0.2339331619537275,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0146,-0.013513513513513598,0.011080332409972415,-0.001367989056087482,-0.04885993485342022,0.025761124121779888,0.018600000000000002,-0.015873015873015817,0.0010764262648010892,0.016115815350997043,-0.04859335038363155,-0.040742650850954076,2310.0,0.02849510240427433,0.022666902780237308,-0.023359052954233128,-0.0820219360991894,-0.04367295823141604,2466.0,0.0024390243902439046,-0.005083514887436413,0.006612784717119791,-0.023984801709807657,-0.019642271466859262,233.55,0.02322015334063532,0.007506147275786246,-0.017696602630831726,0.07029925301315254,0.17136904227018057,9625.0,0.010923222350593509,0.011496910336710187,0.007091493608238686,-0.00573574263792509,0.010006055664013358,602.5,0.007104053489343842,0.01217975640487201,0.027696637598345397,0.07129362780325521,0.08866687245431892,108.73,0.012855146716348465,0.009319941332640358,0.012727789239359799,-0.017644986131564844,0.07403123906735543,68469.18,-0.006532125874046724,-0.0025692562028931665,0.006038086043028912,0.004158419847828387,0.014858689135017311,1801.5,0.007606689412159362,0.0026715645349808526,0.010551469969540372,0.005297599339288084,0.005614190798755692,2.31,0.02212389380530988,0.02849510240427433,0.04976141785957733,-0.02777777777777768,0.026400562817047613,112.54,-0.009679690249911999,-0.00017768301350373772,0.07051471077839189,0.03718722639509697,-0.192663621798704,2329.0,0.003014642549526325,-0.001457725947521915,0.009536194191590797,0.0012431349929962199,-0.00325792145680992,1022.4,0.01751592356687892,-0.03172648925087618,0.03873409362220914,0.3160305409017674,0.5382802175619319,3.98,0.028423772609819098,0.039707419017763756,-0.027489309712889543,-0.1992757267880495,-0.14088358037127657,19985.0,0.011898734177215209,0.014158124429107799,-0.0031548888306959233,0.014617223362173082,0.028371333730982773,1453.08,-0.0017586765958617079,-0.0032104050049389654,-0.015334324043561498,-0.04756723523269746,-0.02576861065859759,1632.31,-0.0013154191598448994,-0.002471347886826347,-0.012050453329459754,-0.0460488187648016,-0.0321916971651528,72.76,0.02305961754780661,0.02375056280954535,0.03516958798087888,-0.05650876256464654,-0.012147892702100038,147.25,0.050285306704707544,0.04188778037217844,0.13393527520551363,0.15990547459629778,0.11970445378763639,1885.0,0.05254341392595907,0.056282781189761044,0.0673204594290826,-0.0278778168765913,-0.14029529450397082,968.4,0.044097035040431276,0.03366564908310732,0.03380358372431913,-0.030211586254320744,-0.03932224799652129,13.91,0.01904761904761898,0.012520017469791922,-0.00032340364368088625,0.008604437569488033,0.02364087940391868,22.79,0.01288888888888895,0.012708851759687168,0.01591405518655553,-0.02295072596318737,-0.042822392944017684,1328.75,0.01586391437308876,0.023453747207887288,0.051215870096221305,0.06709408430344421,0.023604860919414827,402.8,0.022335025380710638,0.04093446351044028,0.09880517213159457,0.16467798831852276,0.1566735584654264,54.83,0.017254174397031585,0.014618800888230865,-0.012027568809405698,-0.06596557774534806,-0.08682237893068456,19.26,0.0277481323372466,0.012618296529968598,0.0016121483176452234,-0.014791764354831871,0.004393570003780933,39450.0,0.008951406649616356,0.006891271056661541,-0.005570819994454412,0.016783150696112026,0.07159543220563025,814.0,0.018773466833541974,0.03397904096538573,0.02693496499085346,0.047220331169492535,0.10092673731547674,3545.0,0.029027576197387495,0.029595422729516985,0.05712816001550647,0.06340163534873011,0.12091760307027077,553.8638,0.016934283464309363,0.019801159839560878,0.025566133211508912,-0.023515437314419296,0.010898533973408009,1192.0,-0.0008382229673092878,0.0020174848688636615,0.0056737887831936895,0.007047360232048883,0.018342843514507212,1346.3,-0.00031186883687783773,0.002124387582381315,0.005720722941607859,-0.006804015866938573,-0.010465947572751877,1043.01,-0.005994472505479798,-0.0017743936052921905,0.0001212983041729565,0.0003617444747647802,-0.0039227527058208755,186.83,-0.00048148940723291567,0.0025757982291387815,0.004940522775621847,0.0098391255231709,0.026917442975750383,152.82,-0.000849950964367463,0.0021246458923511735,0.005517118859861281,0.005613060730289998,0.01616080457700142,96.06,-0.0044564203544408265,-0.004022893165228969,-0.002036236702127603,0.008396304156511825,0.01974702715326826,12710.0,0.09005145797598635,0.2282566679551603,-0.13040503557744942,-0.2525507953776941,-0.27339596394610965,2229.0,-0.028334786399302536,-0.053181547871888446,-0.22986559789931937,-0.37446796568787943,-0.3880394520999252,3891.9,0.008970004925725306,0.023704685699856398,0.01224504658215464,0.07655432907946991,0.11846089848456454,18.63,-0.11327939076630189,-0.10989010989010994,-0.19432611845092662,-0.045145859138085775,-0.015548832846744576,3183.623261073948,0.009932961542846286,0.011090198809601048,0.011399338408637494,0.011774966208169868,0.020624511981076843,743.3328058511256,0.009399241086294419,0.00994656639343594,0.008766893062407188,0.0062626271594010685,0.012361185696143862,1209.8783312914059,0.005166148931927683,0.0009241529130594728,-0.011725467416703439,-0.03583071340230759,-0.049404385167687304,608.824090856458,0.006243150871533487,-0.0017056610415736584,0.003654605625196261,0.008762165557907098,-0.03697494992652661,4531.624575825825,0.009841231513285198,0.012544851645965194,0.011911014420821875,0.019974726379811125,0.0353498941715491,82.48297057234889,0.004320515913242451,0.0007278891374828955,-0.034798106399208106,-0.07955065092191838,-0.10439444498457318,3843.509179878904,-0.0013148960971450796,-0.006099231898340829,-0.004427671757204488,-0.015030442041389036,-0.022974635939499444,11212.028916986766,0.0016645245826052424,-0.0027955676573543364,-0.02032747515126654,-0.044659771273056426,-0.07915791017189722,1151.4279020190666,0.014410580147761864,0.014399510099208479,0.02349292681282278,0.00865312562019227,0.008554129929348564,2410.8374012736426,0.018009806726186683,0.015929828216144415,0.022250625093746867,0.01427849902999534,0.014236340839020034,2348.208178949682,0.013451680198881322,0.007998968781491422,0.007812535925962871,-0.018805101218891784,-0.03908234109432518,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,-1.1102230246251565e-16,-1.2741400945976382,-1.18245088066813,-0.671397263955,-0.3144393541128261,1.844837392357121,1.9343537077012178,17.95329515041779,-5.95468865475938,0.237084314248,-0.7223350085838395,1.2967592931528538,1.1052938474946123,15.446055908813634,-5.455806857786943,0.442493318236,2.5637052957491675,2.7046082678105785,2.5456154382270597,15.761903284982086,-8.25777810091298 -2548,"20211223",2998.169921875,0.004587044140299312,0.0035103935140456954,0.009001049724731258,0.0055628502649578415,-0.02995747341820809,1003.3099975585938,0.003179579314944947,0.004956116167577518,0.0054284329348612825,0.00559890634611282,-0.014128350378538546,483838900.0,0.04782533086247187,0.10668525968004139,-0.07508483856366677,-0.22476146728229673,-0.3243031802224322,1435842600.0,0.21424403500653533,0.1778415449646331,0.21354040686948284,0.1663773349730131,0.08563678011952724,35950.56,0.005500660207882202,0.01272178472884411,0.01741672860336263,0.015068167518593523,0.021861877953196274,28798.37,0.00826826775659173,0.011451046580940316,0.01412795413177692,-0.001100291339692805,0.0041874108411774635,23193.64,0.003952415189290237,0.0066265473857467505,-0.01699919746914702,-0.0583081445145226,-0.08691266278608589,250941712.0,-0.13684249673418503,-0.38526320169881545,-0.42289516608956856,-0.30422527596958937,-0.2357973605978272,43563800.0,-0.024403462214607985,-0.258174355369559,-0.3676753682341922,-0.3930752527541197,-0.3523755623525908,1353389414.0,0.11769853919341577,-0.1547226183463014,-0.2778361194692198,-0.24015981788648555,-0.31429445700784964,109460.0,-0.00223326192972062,-0.0019603373603829244,-0.001222694673066016,0.0010433250441450603,-0.004274693194679435,2496.0,2.6544655929721817,1.392179413456009,-0.5851236235196343,-0.40852379767532787,-0.37622222083382795,0.01,0.0,0.0,2.220446049250313e-16,0.1428571428571428,0.23076923076923084,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.015,0.02739726027397249,0.030219780219780112,0.030927835051546282,-0.023013460703430355,0.05374077976817704,0.0191,0.02688172043010728,0.02357984994640927,0.04485776805251618,-0.02235113461866589,-0.014278341648030324,2311.0,0.00043290043290045155,0.01725504005634293,-0.020970133446303718,-0.08026001591934195,-0.04349490653794619,2473.0,0.0028386050283859543,0.0037340693238085976,0.009120029379960481,-0.020464747821494544,-0.017523414764958334,231.2,-0.010062085206594018,0.002341108124512159,-0.024482864104808932,0.05647961981356242,0.15555944296237034,9606.0,-0.0019740259740259614,0.007382860019296,0.006398688308184797,-0.008345513372521762,0.007739536152367332,605.75,0.0053941908713692754,0.01270584301596589,0.030954153813424146,0.07494602348348178,0.09536815536175114,109.12,0.0035868665501701535,0.014050999925656171,0.01957962896346177,-0.015187638101913814,0.07595108327232314,69013.53,0.007950292379724777,0.002224997050551014,0.01376503814718344,0.011511803534500986,0.02227163549799993,1811.0,0.00527338329170135,0.006345925160315291,0.015120303807401703,0.00975839583532756,0.010834892316222255,2.33,0.008658008658008587,0.03188662533215236,0.060054595086442175,-0.019566589522406752,0.03440621531631516,112.54,0.0,-0.002570238411769954,0.06132264529058129,0.038329176367108975,-0.1875619639814805,2312.0,-0.007299270072992692,-0.005077889663482327,0.002341108124512381,-0.006965273850515041,-0.010600454687291094,1052.4,0.02934272300469498,0.009438305709024153,0.05538674448689784,0.34256099505661,0.5765012826674492,3.63,-0.0879396984924623,-0.044736842105263186,-0.09667786487495345,-0.26513260004048855,-0.21641992408843147,20180.0,0.009757317988491332,0.01790668348045399,0.008974775630609333,0.02317091720326525,0.037498350525004165,1451.15,-0.001328213174773496,-0.0031393399829636737,-0.015084749271315978,-0.04776830505186214,-0.02712842264610027,1630.71,-0.0009802059657785245,-0.0023846695966249776,-0.011781046637867387,-0.04582428049368115,-0.03307451502573533,73.79,0.014156129741616397,0.0334733893557424,0.05327014759199522,-0.04293746473758264,0.0017886658996109084,145.1,-0.014601018675721611,0.015608595226429767,0.11026092279439892,0.14142619275497226,0.10154077794894012,1952.6,0.035862068965517135,0.06643509415825588,0.10232931001388801,0.005951251428566451,-0.10660654076933151,975.1,0.006918628665840698,0.030521443216165567,0.040933862109089336,-0.024003710073751128,-0.0318208671678617,14.05,0.010064701653486718,0.018115942028985588,0.011227868144522812,0.018448044652241702,0.03297430430467241,22.91,0.005265467310223926,0.013896264825632887,0.022608074631196073,-0.018822672862373935,-0.036690014751691646,1332.0,0.0024459078080902863,0.017376360511743405,0.05106378781452525,0.06901371713672311,0.02631769039994225,406.1,0.00819265143992065,0.03144366554912126,0.10052709312881958,0.17038446019943532,0.16472553710692428,55.44,0.011125296370600113,0.02291597475921625,0.003938611978812956,-0.05494630376725951,-0.07558658177685029,19.24,-0.0010384215991694479,0.013271539919949449,0.002370470707754757,-0.016066481994459925,0.0027535766093655933,39690.0,0.006083650190114032,0.00971812353719348,0.0011855813132204407,0.022051312864267425,0.07647132212412111,814.75,0.0009213759213759776,0.023426705187790553,0.029309582464784434,0.04584182404569748,0.09952766531713908,3569.0,0.006770098730606522,0.026193967624140946,0.0620759433400786,0.06781689438516003,0.1265708742971754,558.3459,0.008092422721976078,0.023428744439561777,0.03603933883337862,-0.01572411155080533,0.01862189406693293,1188.0,-0.003355704697986628,-0.0019322859783247326,0.002404758891279446,0.003653874585507033,0.01449584765483225,1345.65,-0.0004828047240584832,0.0005383195804082863,0.0048722095128501675,-0.006785654579292588,-0.010968839313948764,1039.32,-0.003537837604625116,-0.00564664731511566,-0.003765164179562408,-0.0027656178086982175,-0.0075881648118650835,186.36,-0.0025156559439062365,-0.0006220639653359283,0.0023962627982219153,0.007051050542586035,0.023782132247681442,152.34,-0.003140950137416554,-0.0017038007863695581,0.0024676734774453646,0.002475369687743534,0.012575212822585113,95.99,-0.0007287112221529002,-0.0035915960803853952,-0.002753103734870921,0.007303712720632793,0.018666893060670153,10870.0,-0.14476789929189615,0.10624872786484829,-0.18652946679139382,-0.3564683710420634,-0.3785582589721723,2219.0,-0.004486316733961382,-0.034545770971110334,-0.22719278388214603,-0.36856782418166123,-0.38938089625345695,3932.4,0.010406228320357647,0.02539765319426346,0.021949406695530582,0.08441459655947581,0.128412224561417,17.96,-0.03596349973161561,-0.11995295962367702,-0.2222583089747754,-0.07539447604828953,-0.05168810254018397,3206.0823201042776,0.007054559283108608,0.01572303753069959,0.018475355570329643,0.017837156343697202,0.027319992909565327,748.6575895367623,0.007163391207441361,0.015045066470082302,0.016106560422748606,0.012576570926945418,0.019247538881212334,1219.594538115329,0.008030730506225492,0.009679503728471817,-0.00235898447441929,-0.027655054631839038,-0.041163630670772444,614.3258351710427,0.00903667314945622,0.007692732261844304,0.011651406987952084,0.01796470462541344,-0.027273049051472875,4560.5802692020725,0.006389693782382855,0.01607936728895365,0.018302393415295715,0.02505494176239864,0.04125842004532454,83.00266390379814,0.006300613664167232,0.009860271507605933,-0.024667419021699666,-0.07268924659776899,-0.09730566705189803,3876.526278566906,0.008590352498921927,0.005799570922651487,0.004564762929799127,-0.005977093175836279,-0.014582318977780062,11268.385743214905,0.005026461013024619,0.004193724113481734,-0.012452199423667154,-0.039092980913151165,-0.07345860691753747,1161.4591092156984,0.008711971612848535,0.018962809314214013,0.03152423207145283,0.016795290253384776,0.017137293668910702,2425.5679055303394,0.0061101193506101215,0.018847887171954847,0.02796014931178492,0.01955181168719955,0.020010355682600345,2368.3252895796454,0.008567004752943808,0.015416538881473763,0.01664406244822847,-0.0103224505786369,-0.03049549360686543,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,0.0,-1.2808822074967856,-1.1837692100296575,-1.160873732489,0.729041500185212,1.7422794478122339,2.865195083515515,15.223168107949519,-10.174151209095992,0.862203555704,2.6366959089587825,2.140032737940682,4.345102340326062,19.560201083193125,-19.699797211191488,0.309652322005,-0.30021017438313147,1.170995760265642,1.0748504540287973,7.876921147561445,-6.235295883250107 -2549,"20211224",3012.429931640625,0.004756238017592729,0.00864118700681149,0.012505428746268255,0.010615805283732849,-0.02463465041652324,1007.4199829101562,0.004096426190871805,0.007829167457392927,0.009469710417801869,0.0096177512113933,-0.009860999069650878,537548200.0,0.11100657677586478,0.1831374343472627,0.033320115070205825,-0.13212263429972948,-0.24382546095417057,1235763800.0,-0.1393459143780802,-0.00912882247892155,0.04462468030731337,0.004900055887107069,-0.0629791805416976,35950.56,0.005500660207882202,0.01272178472884411,0.01741672860336263,0.015068167518593523,0.021861877953196274,28782.59,-0.0005479476789831406,0.00921734348387937,0.013516997920100193,-0.001207829444273334,0.0036397759200974544,23223.76,0.0012986318663219532,0.007661499990627707,-0.013932361744078081,-0.056269963436517245,-0.08424887348957444,250941712.0,-0.13684249673418503,-0.38526320169881545,-0.42289516608956856,-0.30422527596958937,-0.2357973605978272,35908500.0,-0.17572617632070664,-0.267425534805779,-0.46442290611706494,-0.4928096658046708,-0.4649831348790874,613441054.0,-0.5467372157234858,-0.525133305265424,-0.661930469843233,-0.6495440803132493,-0.6875942025206774,109645.0,0.0016901151105426226,-0.0003008807600430874,0.00041742986379933456,0.0027741787973476484,-0.002544922776717695,1044.0,-0.5817307692307692,-0.009487666034155628,-0.8130841121495327,-0.7522073483338081,-0.739405008049989,0.01,0.0,0.0,0.0,0.13744075829383884,0.2276214833759591,0.0025,0.0,0.0,0.0,0.0,0.0,0.015,0.02739726027397249,0.030219780219780112,0.030927835051546282,-0.023013460703430355,0.05374077976817704,0.0191,0.02688172043010728,0.02357984994640927,0.04485776805251618,-0.02235113461866589,-0.014278341648030324,2311.0,0.0,0.011467086834733742,-0.019016894473215085,-0.07889142796407511,-0.043732381617399896,2473.0,0.0028386050283859543,0.0037340693238085976,0.009120029379960481,-0.020464747821494544,-0.017523414764958334,231.2,-0.010062085206594018,0.002341108124512159,-0.024482864104808932,0.05647961981356242,0.15555944296237034,9582.0,-0.002498438475952547,0.00356095517385846,0.004136745777454154,-0.011742986481341311,0.005174308365700098,605.75,0.0053941908713692754,0.01270584301596589,0.030954153813424146,0.07494602348348178,0.09536815536175114,109.12,0.0035868665501701535,0.014050999925656171,0.01957962896346177,-0.015187638101913814,0.07595108327232314,68969.57,-0.0006369765464828703,0.0013696650380892184,0.013383444969791825,0.010212449305331717,0.021074748276036503,1811.0,0.00527338329170135,0.006345925160315291,0.015120303807401703,0.00975839583532756,0.010834892316222255,2.33,0.008658008658008587,0.03188662533215236,0.060054595086442175,-0.019566589522406752,0.03440621531631516,112.54,0.0,-0.002570238411769954,0.06132264529058129,0.038329176367108975,-0.1875619639814805,2309.0,-0.001297577854671328,-0.005084453636677089,0.0007584787084191635,-0.009636280452933743,-0.01184375234039825,1052.4,0.02934272300469498,0.009438305709024153,0.05538674448689784,0.34256099505661,0.5765012826674492,3.63,-0.0879396984924623,-0.044736842105263186,-0.09667786487495345,-0.26513260004048855,-0.21641992408843147,20295.0,0.005698711595639283,0.019029925687889193,0.014572449821281364,0.02716586742246907,0.04262724598964818,1449.37,-0.0012266133755988173,-0.002870230099990212,-0.014737772339485478,-0.04781926455096519,-0.028378756445654685,1629.16,-0.0009505062212165072,-0.0021620760830286523,-0.011490521646929097,-0.04552954969608658,-0.033921358900178,73.79,0.014156129741616397,0.0334733893557424,0.05327014759199522,-0.04293746473758264,0.0017886658996109084,145.1,-0.014601018675721611,0.015608595226429767,0.11026092279439892,0.14142619275497226,0.10154077794894012,1952.6,0.035862068965517135,0.06643509415825588,0.10232931001388801,0.005951251428566451,-0.10660654076933151,975.1,0.006918628665840698,0.030521443216165567,0.040933862109089336,-0.024003710073751128,-0.0318208671678617,14.05,0.010064701653486718,0.018115942028985588,0.011227868144522812,0.018448044652241702,0.03297430430467241,22.91,0.005265467310223926,0.013896264825632887,0.022608074631196073,-0.018822672862373935,-0.036690014751691646,1332.0,0.0024459078080902863,0.017376360511743405,0.05106378781452525,0.06901371713672311,0.02631769039994225,406.1,0.00819265143992065,0.03144366554912126,0.10052709312881958,0.17038446019943532,0.16472553710692428,55.44,0.011125296370600113,0.02291597475921625,0.003938611978812956,-0.05494630376725951,-0.07558658177685029,19.24,-0.0010384215991694479,0.013271539919949449,0.002370470707754757,-0.016066481994459925,0.0027535766093655933,39850.0,0.004031242126480317,0.012243446453972684,0.0057607248544044865,0.02474210014271816,0.07908116983049718,814.75,0.0009213759213759776,0.023426705187790553,0.029309582464784434,0.04584182404569748,0.09952766531713908,3581.0,0.0033622863547211335,0.020780479461816936,0.06169764890746832,0.06839179338259416,0.12848416729255185,558.3459,0.008092422721976078,0.023428744439561777,0.03603933883337862,-0.01572411155080533,0.01862189406693293,1187.5,-0.00042087542087543284,-0.0026037292121618982,0.00234231572727861,0.003196147726792775,0.013675730468958314,1346.68,0.0007654293464125494,0.00068957727723995,0.0057611619712525375,-0.005599845032638773,-0.010225870222419609,1038.25,-0.0010295193010814163,-0.005460031610709404,-0.0042520093585446395,-0.003377748710406414,-0.00878102740534692,186.39,0.00016097875080478552,-0.0013501784164337005,0.002751797545170742,0.006920246989611467,0.02341704560325253,152.27,-0.0004594984902192012,-0.002515492551783627,0.002369824238035667,0.0020114368941837046,0.011754074723755892,95.99,-0.0007287112221529002,-0.0035915960803853952,-0.002753103734870921,0.007303712720632793,0.018666893060670153,10870.0,-0.14476789929189615,0.10624872786484829,-0.18652946679139382,-0.3564683710420634,-0.3785582589721723,2217.0,-0.0009013068949977887,-0.021624007060900285,-0.22042301809167153,-0.360077741269742,-0.38858246001103147,3932.4,0.010406228320357647,0.02539765319426346,0.021949406695530582,0.08441459655947581,0.128412224561417,17.96,0.0,-0.08767652138575632,-0.20388306478423723,-0.0728567987059916,-0.051253945404841406,3206.8536341699714,0.00024057837219504385,0.011666086681172638,0.017510251962868928,0.017091677111739756,0.027145483298488537,748.8829511570661,0.000301020951972486,0.011452728129091705,0.015354366666233243,0.012050030590958327,0.019261978244559108,1220.548567515651,0.0007822512896755729,0.009758331052584168,-0.0014730895021057844,-0.026557443867983643,-0.03979942866666075,618.737230992297,0.007180873029743351,0.014716356283489995,0.016511074703834172,0.024882185176012372,-0.019466939791815574,4560.5802692020725,0.0,0.011419401078397451,0.017098457732095618,0.02379931616930886,0.040646755630243,82.78071154700332,-0.002674038956774538,0.007119846985408129,-0.024380166814246707,-0.07409977766973541,-0.09816998333219717,3872.24353921341,-0.00110478790694013,0.00550563253413161,0.0039023461838594287,-0.0067453056397698274,-0.015742366856133394,11317.06698244153,0.00432016087627618,0.008151208728016446,-0.006701872918146279,-0.034251406573322485,-0.06841093413649846,1161.421286167566,-3.25651138574079e-05,0.013837633601992527,0.02875864290396213,0.016044500345286927,0.0170573609430702,2424.4529456808095,-0.0004596696085018559,0.012629673889492876,0.025078568735112494,0.0181746258805906,0.01928880506949837,2372.61857944447,0.0018127956846614168,0.013782513429942078,0.017097848760743606,-0.008593568855337241,-0.02826009345968239,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,0.0,-1.2879643086490689,-1.1851067296724784,-1.568936499592,0.35151348133968296,1.3898397749590394,2.9519413038245705,12.654034426940823,-16.18357235831875,1.177745196248,0.3659711659230589,1.2091052316976558,3.9834797250130984,16.10608313709902,-40.81395764738188,0.369243850045,0.19244657251121078,2.1821447796634645,1.2106289269945698,6.292007958204593,-8.003402732618003 -2550,"20211225",3012.429931640625,0.004756238017592729,0.00864118700681149,0.012505428746268255,0.010615805283732849,-0.02463465041652324,1007.4199829101562,0.004096426190871805,0.007829167457392927,0.009469710417801869,0.0096177512113933,-0.009860999069650878,537548200.0,0.11100657677586478,0.1831374343472627,0.033320115070205825,-0.13212263429972948,-0.24382546095417057,1235763800.0,-0.1393459143780802,-0.00912882247892155,0.04462468030731337,0.004900055887107069,-0.0629791805416976,35950.56,0.005500660207882202,0.01272178472884411,0.01741672860336263,0.015068167518593523,0.021861877953196274,28782.59,-0.0005479476789831406,0.00921734348387937,0.013516997920100193,-0.001207829444273334,0.0036397759200974544,23223.76,0.0012986318663219532,0.007661499990627707,-0.013932361744078081,-0.056269963436517245,-0.08424887348957444,250941712.0,-0.13684249673418503,-0.38526320169881545,-0.42289516608956856,-0.30422527596958937,-0.2357973605978272,35908500.0,-0.17572617632070664,-0.267425534805779,-0.46442290611706494,-0.4928096658046708,-0.4649831348790874,613441054.0,-0.5467372157234858,-0.525133305265424,-0.661930469843233,-0.6495440803132493,-0.6875942025206774,109645.0,0.0016901151105426226,-0.0003008807600430874,0.00041742986379933456,0.0027741787973476484,-0.002544922776717695,1044.0,-0.5817307692307692,-0.009487666034155628,-0.8130841121495327,-0.7522073483338081,-0.739405008049989,0.01,0.0,0.0,0.0,0.13207547169811318,0.2244897959183676,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.015,0.02739726027397249,0.030219780219780112,0.030927835051546282,-0.023013460703430355,0.05374077976817704,0.0191,0.02688172043010728,0.02357984994640927,0.04485776805251618,-0.02235113461866589,-0.014278341648030324,2311.0,0.0,0.011467086834733742,-0.019016894473215085,-0.07889142796407511,-0.043732381617399896,2473.0,0.0028386050283859543,0.0037340693238085976,0.009120029379960481,-0.020464747821494544,-0.017523414764958334,231.2,-0.010062085206594018,0.002341108124512159,-0.024482864104808932,0.05647961981356242,0.15555944296237034,9582.0,-0.002498438475952547,0.00356095517385846,0.004136745777454154,-0.011742986481341311,0.005174308365700098,605.75,0.0053941908713692754,0.01270584301596589,0.030954153813424146,0.07494602348348178,0.09536815536175114,109.12,0.0035868665501701535,0.014050999925656171,0.01957962896346177,-0.015187638101913814,0.07595108327232314,68969.57,-0.0006369765464828703,0.0013696650380892184,0.013383444969791825,0.010212449305331717,0.021074748276036503,1811.0,0.00527338329170135,0.006345925160315291,0.015120303807401703,0.00975839583532756,0.010834892316222255,2.33,0.008658008658008587,0.03188662533215236,0.060054595086442175,-0.019566589522406752,0.03440621531631516,112.54,0.0,-0.002570238411769954,0.06132264529058129,0.038329176367108975,-0.1875619639814805,2309.0,-0.001297577854671328,-0.005084453636677089,0.0007584787084191635,-0.009636280452933743,-0.01184375234039825,1052.4,0.02934272300469498,0.009438305709024153,0.05538674448689784,0.34256099505661,0.5765012826674492,3.63,-0.0879396984924623,-0.044736842105263186,-0.09667786487495345,-0.26513260004048855,-0.21641992408843147,20295.0,0.005698711595639283,0.019029925687889193,0.014572449821281364,0.02716586742246907,0.04262724598964818,1447.97,-0.0009659369243187887,-0.0023921038525824834,-0.014115865573819608,-0.04756141399278346,-0.029367818005376578,1628.1,-0.0006506420486632747,-0.0017462236686883736,-0.010893176037746644,-0.04489584010614234,-0.03447392439114216,73.79,0.014156129741616397,0.0334733893557424,0.05327014759199522,-0.04293746473758264,0.0017886658996109084,145.1,-0.014601018675721611,0.015608595226429767,0.11026092279439892,0.14142619275497226,0.10154077794894012,1952.6,0.035862068965517135,0.06643509415825588,0.10232931001388801,0.005951251428566451,-0.10660654076933151,975.1,0.006918628665840698,0.030521443216165567,0.040933862109089336,-0.024003710073751128,-0.0318208671678617,14.05,0.010064701653486718,0.018115942028985588,0.011227868144522812,0.018448044652241702,0.03297430430467241,22.91,0.005265467310223926,0.013896264825632887,0.022608074631196073,-0.018822672862373935,-0.036690014751691646,1332.0,0.0024459078080902863,0.017376360511743405,0.05106378781452525,0.06901371713672311,0.02631769039994225,406.1,0.00819265143992065,0.03144366554912126,0.10052709312881958,0.17038446019943532,0.16472553710692428,55.44,0.011125296370600113,0.02291597475921625,0.003938611978812956,-0.05494630376725951,-0.07558658177685029,19.24,-0.0010384215991694479,0.013271539919949449,0.002370470707754757,-0.016066481994459925,0.0027535766093655933,39850.0,0.004031242126480317,0.012243446453972684,0.0057607248544044865,0.02474210014271816,0.07908116983049718,814.75,0.0009213759213759776,0.023426705187790553,0.029309582464784434,0.04584182404569748,0.09952766531713908,3581.0,0.0033622863547211335,0.020780479461816936,0.06169764890746832,0.06839179338259416,0.12848416729255185,558.3459,0.008092422721976078,0.023428744439561777,0.03603933883337862,-0.01572411155080533,0.01862189406693293,1187.5,-0.00042087542087543284,-0.0026037292121618982,0.00234231572727861,0.003196147726792775,0.013675730468958314,1346.68,0.0007654293464125494,0.00068957727723995,0.0057611619712525375,-0.005599845032638773,-0.010225870222419609,1038.25,-0.0010295193010814163,-0.005460031610709404,-0.0042520093585446395,-0.003377748710406414,-0.00878102740534692,186.39,0.00016097875080478552,-0.0013501784164337005,0.002751797545170742,0.006920246989611467,0.02341704560325253,152.27,-0.0004594984902192012,-0.002515492551783627,0.002369824238035667,0.0020114368941837046,0.011754074723755892,95.99,-0.0007287112221529002,-0.0035915960803853952,-0.002753103734870921,0.007303712720632793,0.018666893060670153,10870.0,-0.14476789929189615,0.10624872786484829,-0.18652946679139382,-0.3564683710420634,-0.3785582589721723,2217.0,-0.0009013068949977887,-0.021624007060900285,-0.22042301809167153,-0.360077741269742,-0.38858246001103147,3932.4,0.010406228320357647,0.02539765319426346,0.021949406695530582,0.08441459655947581,0.128412224561417,17.96,0.0,-0.08767652138575632,-0.20388306478423723,-0.0728567987059916,-0.051253945404841406,3206.8536341699714,0.00024057837219504385,0.011666086681172638,0.017510251962868928,0.017091677111739756,0.027145483298488537,748.8829511570661,0.000301020951972486,0.011452728129091705,0.015354366666233243,0.012050030590958327,0.019261978244559108,1220.548567515651,0.0007822512896755729,0.009758331052584168,-0.0014730895021057844,-0.026557443867983643,-0.03979942866666075,618.737230992297,0.007180873029743351,0.014716356283489995,0.016511074703834172,0.024882185176012372,-0.019466939791815574,4560.5802692020725,0.0,0.011419401078397451,0.017098457732095618,0.02379931616930886,0.040646755630243,82.78071154700332,-0.002674038956774538,0.007119846985408129,-0.024380166814246707,-0.07409977766973541,-0.09816998333219717,3872.24353921341,-0.00110478790694013,0.00550563253413161,0.0039023461838594287,-0.0067453056397698274,-0.015742366856133394,11317.06698244153,0.00432016087627618,0.008151208728016446,-0.006701872918146279,-0.034251406573322485,-0.06841093413649846,1161.421286167566,-3.25651138574079e-05,0.013837633601992527,0.02875864290396213,0.016044500345286927,0.0170573609430702,2424.4529456808095,-0.0004596696085018559,0.012629673889492876,0.025078568735112494,0.0181746258805906,0.01928880506949837,2372.61857944447,0.0018127956846614168,0.013782513429942078,0.017097848760743606,-0.008593568855337241,-0.02826009345968239,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,0.0,-1.2954127804167679,-1.186463861684084,-1.568936499592,0.35151348133968296,1.3898397749590394,2.9519413038245705,12.654034426940823,-16.18357235831875,1.177745196248,0.3659711659230589,1.2091052316976558,3.9834797250130984,16.10608313709902,-40.81395764738188,0.369243850045,0.19244657251121078,2.1821447796634645,1.2106289269945698,6.292007958204593,-8.003402732618003 -2551,"20211226",3012.429931640625,0.004756238017592729,0.00864118700681149,0.012505428746268255,0.010615805283732849,-0.02463465041652324,1007.4199829101562,0.004096426190871805,0.007829167457392927,0.009469710417801869,0.0096177512113933,-0.009860999069650878,537548200.0,0.11100657677586478,0.1831374343472627,0.033320115070205825,-0.13212263429972948,-0.24382546095417057,1235763800.0,-0.1393459143780802,-0.00912882247892155,0.04462468030731337,0.004900055887107069,-0.0629791805416976,35950.56,0.005500660207882202,0.01272178472884411,0.01741672860336263,0.015068167518593523,0.021861877953196274,28782.59,-0.0005479476789831406,0.00921734348387937,0.013516997920100193,-0.001207829444273334,0.0036397759200974544,23223.76,0.0012986318663219532,0.007661499990627707,-0.013932361744078081,-0.056269963436517245,-0.08424887348957444,250941712.0,-0.13684249673418503,-0.38526320169881545,-0.42289516608956856,-0.30422527596958937,-0.2357973605978272,35908500.0,-0.17572617632070664,-0.267425534805779,-0.46442290611706494,-0.4928096658046708,-0.4649831348790874,613441054.0,-0.5467372157234858,-0.525133305265424,-0.661930469843233,-0.6495440803132493,-0.6875942025206774,109645.0,0.0016901151105426226,-0.0003008807600430874,0.00041742986379933456,0.0027741787973476484,-0.002544922776717695,1044.0,-0.5817307692307692,-0.009487666034155628,-0.8130841121495327,-0.7522073483338081,-0.739405008049989,0.01,0.0,0.0,2.220446049250313e-16,0.12676056338028174,0.22137404580152698,0.0025,0.0,0.0,0.0,0.0,0.0,0.015,0.02739726027397249,0.030219780219780112,0.030927835051546282,-0.023013460703430355,0.05374077976817704,0.0191,0.02688172043010728,0.02357984994640927,0.04485776805251618,-0.02235113461866589,-0.014278341648030324,2311.0,0.0,0.011467086834733742,-0.019016894473215085,-0.07889142796407511,-0.043732381617399896,2473.0,0.0028386050283859543,0.0037340693238085976,0.009120029379960481,-0.020464747821494544,-0.017523414764958334,231.2,-0.010062085206594018,0.002341108124512159,-0.024482864104808932,0.05647961981356242,0.15555944296237034,9582.0,-0.002498438475952547,0.00356095517385846,0.004136745777454154,-0.011742986481341311,0.005174308365700098,605.75,0.0053941908713692754,0.01270584301596589,0.030954153813424146,0.07494602348348178,0.09536815536175114,109.12,0.0035868665501701535,0.014050999925656171,0.01957962896346177,-0.015187638101913814,0.07595108327232314,68969.57,-0.0006369765464828703,0.0013696650380892184,0.013383444969791825,0.010212449305331717,0.021074748276036503,1811.0,0.00527338329170135,0.006345925160315291,0.015120303807401703,0.00975839583532756,0.010834892316222255,2.33,0.008658008658008587,0.03188662533215236,0.060054595086442175,-0.019566589522406752,0.03440621531631516,112.54,0.0,-0.002570238411769954,0.06132264529058129,0.038329176367108975,-0.1875619639814805,2309.0,-0.001297577854671328,-0.005084453636677089,0.0007584787084191635,-0.009636280452933743,-0.01184375234039825,1052.4,0.02934272300469498,0.009438305709024153,0.05538674448689784,0.34256099505661,0.5765012826674492,3.63,-0.0879396984924623,-0.044736842105263186,-0.09667786487495345,-0.26513260004048855,-0.21641992408843147,20295.0,0.005698711595639283,0.019029925687889193,0.014572449821281364,0.02716586742246907,0.04262724598964818,1447.53,-0.00030387369904072425,-0.0015795064214867427,-0.012872960917398757,-0.04662567918965843,-0.029712741713544433,1627.82,-0.00017197960813220003,-0.0011045519814435467,-0.009858712868637154,-0.04376211951123077,-0.03456358867327314,73.79,0.014156129741616397,0.0334733893557424,0.05327014759199522,-0.04293746473758264,0.0017886658996109084,145.1,-0.014601018675721611,0.015608595226429767,0.11026092279439892,0.14142619275497226,0.10154077794894012,1952.6,0.035862068965517135,0.06643509415825588,0.10232931001388801,0.005951251428566451,-0.10660654076933151,975.1,0.006918628665840698,0.030521443216165567,0.040933862109089336,-0.024003710073751128,-0.0318208671678617,14.05,0.010064701653486718,0.018115942028985588,0.011227868144522812,0.018448044652241702,0.03297430430467241,22.91,0.005265467310223926,0.013896264825632887,0.022608074631196073,-0.018822672862373935,-0.036690014751691646,1332.0,0.0024459078080902863,0.017376360511743405,0.05106378781452525,0.06901371713672311,0.02631769039994225,406.1,0.00819265143992065,0.03144366554912126,0.10052709312881958,0.17038446019943532,0.16472553710692428,55.44,0.011125296370600113,0.02291597475921625,0.003938611978812956,-0.05494630376725951,-0.07558658177685029,19.24,-0.0010384215991694479,0.013271539919949449,0.002370470707754757,-0.016066481994459925,0.0027535766093655933,39850.0,0.004031242126480317,0.012243446453972684,0.0057607248544044865,0.02474210014271816,0.07908116983049718,814.75,0.0009213759213759776,0.023426705187790553,0.029309582464784434,0.04584182404569748,0.09952766531713908,3581.0,0.0033622863547211335,0.020780479461816936,0.06169764890746832,0.06839179338259416,0.12848416729255185,558.3459,0.008092422721976078,0.023428744439561777,0.03603933883337862,-0.01572411155080533,0.01862189406693293,1187.5,-0.00042087542087543284,-0.0026037292121618982,0.00234231572727861,0.003196147726792775,0.013675730468958314,1346.68,0.0007654293464125494,0.00068957727723995,0.0057611619712525375,-0.005599845032638773,-0.010225870222419609,1038.25,-0.0010295193010814163,-0.005460031610709404,-0.0042520093585446395,-0.003377748710406414,-0.00878102740534692,186.39,0.00016097875080478552,-0.0013501784164337005,0.002751797545170742,0.006920246989611467,0.02341704560325253,152.27,-0.0004594984902192012,-0.002515492551783627,0.002369824238035667,0.0020114368941837046,0.011754074723755892,96.07,0.0008334201479320846,-0.0016626831549414467,-0.0019479001636237836,0.007767794858884125,0.019220228096543,290.0,-0.9733210671573137,-0.9705344442186548,-0.9770950161914541,-0.9825183607446777,-0.9832136259050412,2217.0,-0.0009013068949977887,-0.021624007060900285,-0.22042301809167153,-0.360077741269742,-0.38858246001103147,3932.4,0.010406228320357647,0.02539765319426346,0.021949406695530582,0.08441459655947581,0.128412224561417,17.96,0.0,-0.08767652138575632,-0.20388306478423723,-0.0728567987059916,-0.051253945404841406,3206.8536341699714,0.00024057837219504385,0.011666086681172638,0.017510251962868928,0.017091677111739756,0.027145483298488537,748.8829511570661,0.000301020951972486,0.011452728129091705,0.015354366666233243,0.012050030590958327,0.019261978244559108,1220.548567515651,0.0007822512896755729,0.009758331052584168,-0.0014730895021057844,-0.026557443867983643,-0.03979942866666075,618.737230992297,0.007180873029743351,0.014716356283489995,0.016511074703834172,0.024882185176012372,-0.019466939791815574,4560.5802692020725,0.0,0.011419401078397451,0.017098457732095618,0.02379931616930886,0.040646755630243,82.78071154700332,-0.002674038956774538,0.007119846985408129,-0.024380166814246707,-0.07409977766973541,-0.09816998333219717,3872.24353921341,-0.00110478790694013,0.00550563253413161,0.0039023461838594287,-0.0067453056397698274,-0.015742366856133394,11317.06698244153,0.00432016087627618,0.008151208728016446,-0.006701872918146279,-0.034251406573322485,-0.06841093413649846,1161.421286167566,-3.25651138574079e-05,0.013837633601992527,0.02875864290396213,0.016044500345286927,0.0170573609430702,2424.4529456808095,-0.0004596696085018559,0.012629673889492876,0.025078568735112494,0.0181746258805906,0.01928880506949837,2372.61857944447,0.0018127956846614168,0.013782513429942078,0.017097848760743606,-0.008593568855337241,-0.02826009345968239,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,0.0,-1.3032568072610786,-1.1897190954941714,-1.568936499592,0.35151348133968296,1.3898397749590394,2.9519413038245705,12.654034426940823,-16.18357235831875,1.177745196248,0.3659711659230589,1.2091052316976558,3.9834797250130984,16.10608313709902,-40.81395764738188,0.369243850045,0.19244657251121078,2.1821447796634645,1.2106289269945698,6.292007958204593,-8.003402732618003 -2552,"20211227",2999.550048828125,-0.004275579218363856,0.0018764843153535882,0.006649941546470917,0.0066847404390055765,-0.028064769534148493,1011.3599853515625,0.003910983014278502,0.0075675120596492285,0.01245292964861311,0.013429407500657575,-0.005770183064817247,475363000.0,-0.11568302154113808,0.003093499220294671,-0.05261395266671065,-0.2239500303986086,-0.3270052604776954,1151529200.0,-0.06816399703567944,-0.09718716054725618,-0.018443005296851056,-0.061834531206101606,-0.12389473918135674,36302.38,0.00978621751650044,0.01726268467221259,0.025337753557981735,0.023817375739844993,0.03146609689272628,28676.46,-0.0036872984675806464,0.0003145030997531162,0.009082458565550455,-0.004443750518980716,-5.205799280749712e-05,23223.76,0.0012986318663219532,0.007661499990627707,-0.013932361744078081,-0.056269963436517245,-0.08424887348957444,250260983.0,-0.0027126976801687963,-0.18241287567605102,-0.4194450650165148,-0.30269897530365564,-0.23680285494749298,37487200.0,0.04396452093515468,-0.1378082640431142,-0.4199285742414969,-0.46272782236522947,-0.44087810718305176,613441054.0,-0.5467372157234858,-0.525133305265424,-0.661930469843233,-0.6495440803132493,-0.6875942025206774,109695.0,0.0004560171462446583,0.00018235696375645816,0.0008234132188613685,0.0032727511078116667,-0.0020514826624696836,1159.0,0.11015325670498077,-0.057570336640104025,-0.7930486487451678,-0.72525887851575,-0.7107116559823282,0.01,0.0,0.0,0.0,0.12149532710280386,0.218274111675127,0.0025,0.0,0.0,0.0,0.0,0.0,0.0148,-0.013333333333333308,0.006802721088435382,0.0171821305841926,-0.035411688029546085,0.03944750087791182,0.0188,-0.015706806282722474,0.0010649627263046302,0.027041791860147546,-0.036144578313252906,-0.029051000645577862,2311.0,0.0,0.011467086834733742,-0.019016894473215085,-0.07889142796407511,-0.043732381617399896,2461.0,-0.0048524059846341006,0.001791093381095843,0.0017503154638336405,-0.023987203299644988,-0.02291834162125672,227.05,-0.017949826989619333,-0.008038795928175135,-0.038585719578679845,0.03491106055023563,0.13117541190171234,9582.0,-0.002498438475952547,0.00356095517385846,0.004136745777454154,-0.011742986481341311,0.005174308365700098,614.75,0.014857614527445273,0.020416632085650255,0.04378462126196503,0.08840626752043423,0.11043792077009629,112.4,0.030058651026392935,0.03504797686796679,0.04979522455250618,0.013376448914947936,0.10606243250091629,68955.04,-0.0002106726198236597,0.0013025711134968532,0.013173332117908165,0.009273710734267082,0.020373176616258037,1808.0,-0.001656543346217565,0.004210128747736519,0.012800044814161193,0.00759223723001301,0.009129890589221867,2.34,0.0042918454935620964,0.025416301489921134,0.058584030762271144,-0.015358720807910675,0.037885788209203186,112.99,0.003998578283276988,-0.0009725906277630036,0.05632683588089549,0.043549737704110525,-0.17912218842629368,2309.0,-0.001297577854671328,-0.005084453636677089,0.0007584787084191635,-0.009636280452933743,-0.01184375234039825,1097.4,0.04275940706955539,0.05092796537128219,0.08565860221702315,0.38649888185574044,0.6354917913682376,3.94,0.08539944903581276,0.023376623376623273,-0.00038056577445133577,-0.19714722363728987,-0.15002247191011242,20295.0,0.005698711595639283,0.019029925687889193,0.014572449821281364,0.02716586742246907,0.04262724598964818,1446.92,-0.00042140750105346125,-0.001151466117350175,-0.011838110054676165,-0.045749613805101896,-0.030169788319669544,1627.07,-0.0004607389023356667,-0.0009222803781473443,-0.0091758427123666,-0.04285533324888502,-0.03492903420392768,75.57,0.024122509825179383,0.04421721707889992,0.07299549901319047,-0.019965114544900464,0.02556331115222643,139.4,-0.039283252929014356,-0.02428781409673131,0.060237298448433396,0.09559613319011828,0.05715513536742578,1942.2,-0.005326231691078487,0.04257923215666071,0.09173999926925025,0.00025321345035522747,-0.10829039253526451,969.2,-0.00605066147061839,0.016700234978180628,0.03377473907640782,-0.03004343387842512,-0.036794349829560646,14.34,0.020640569395017794,0.03002442177847997,0.03191451084805519,0.03867883528900462,0.05335969589197065,22.96,0.00218245307725895,0.01207793352728559,0.02518306840507223,-0.017340628143033388,-0.03352088565856104,1362.5,0.02289789789789798,0.02853476258775567,0.07049557070181289,0.09193636715775977,0.04984685720156423,414.8,0.02142329475498639,0.034981785518239494,0.11524863215346759,0.1903919186508125,0.18808478136337614,56.72,0.023088023088023046,0.035679070956432746,0.02926098988340975,-0.03255792798196566,-0.053673023341174964,19.21,-0.0015592515592514067,0.010627104377104235,0.0011726384364820763,-0.017081261779077872,0.0005555748463488275,39850.0,0.004031242126480317,0.012243446453972684,0.0057607248544044865,0.02474210014271816,0.07908116983049718,804.0,-0.013194231359312636,0.0026187803965582734,0.01710996552705657,0.03031241490151282,0.08280701557489056,3581.0,0.0033622863547211335,0.020780479461816936,0.06169764890746832,0.06839179338259416,0.12848416729255185,566.5306,0.014658834245939723,0.028535647682842447,0.04863827884384553,-0.001554653171069953,0.03288331249403509,1188.0,0.0004210526315788776,-0.0014289316634445992,0.002933665393300977,0.0035902851108764455,0.013727560718057141,1344.52,-0.0016039445154009124,-0.0010802586082644394,0.004174600548721541,-0.006849888461557541,-0.01181861806720752,1035.88,-0.002282687214061996,-0.005063621834275778,-0.005823707133177258,-0.005291164486701416,-0.011172373766686006,186.37,-0.0001073018938783088,-0.0010933999378263115,0.002733210661673535,0.0065376067660585235,0.022782151846865384,152.29,0.00013134563604122462,-0.001599643358202063,0.0026796942383282563,0.0021408485305793867,0.01154810344417223,96.09,0.00020818153429802422,-0.0005200748907842057,-0.0017038252955720035,0.007604130802934206,0.01914228289709774,9300.0,31.06896551724138,0.037251840285523086,-0.2556129187177332,-0.44422310756972105,-0.46362142053810884,2217.0,-0.0009013068949977887,-0.021624007060900285,-0.22042301809167153,-0.360077741269742,-0.38858246001103147,4039.5,0.027235276167226097,0.03824504587863364,0.04594439237091086,0.10996264403479228,0.15699291636015755,17.68,-0.015590200445434355,-0.05190905190905204,-0.2070148684712162,-0.08314606741573038,-0.06666138760211693,3237.699046169829,0.009618590530977356,0.012630945865456766,0.025963083125815967,0.025547514248755565,0.036556382977991575,755.3646632642004,0.008655173812035288,0.011834545607630975,0.022950765019259745,0.019665006858814005,0.027757093327299254,1221.755466026173,0.0009888164573235159,0.0054877341716605965,-0.0005988854388794262,-0.02540498455553508,-0.038187432007389055,615.8112914938501,-0.004728888697637212,0.005325717659898643,0.009134935771583752,0.019727728973149672,-0.023166143067841483,4621.158042425478,0.01328290911410801,0.015130200772208724,0.02934569050012903,0.035664985957651885,0.05375355023667128,82.65331619162484,-0.0015389497504638694,0.0005296822435021387,-0.02313896613504629,-0.07476030391364541,-0.09794377084843575,3840.2605537711315,-0.00825954904912185,-0.004139099614799302,-0.004610097886878939,-0.014593956243066253,-0.02371762641289521,11317.482217666871,3.669106368153763e-05,0.004955747076977657,-0.005588630565446451,-0.03370122181526747,-0.06727422587462561,1161.984179084846,0.0004846586884397208,0.006680838541261336,0.026859017159485132,0.015861485285578514,0.017545839271676966,2439.161003444131,0.0060665470078618,0.010573149488311673,0.02859637062284981,0.023274342083440702,0.025206317591470517,2382.2125010892064,0.00404360048760255,0.010404958389836905,0.01946060641374303,-0.0047931601604889185,-0.023821368488761707,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,-1.1102230246251565e-16,-1.3115287579070531,-1.1930900066856283,-0.967696546301,-0.3832149697883578,-0.09531384581946256,1.471568443848088,6.244919805578015,-11.650265932305295,0.814360586054,-0.3085426383836266,0.032078893274561926,2.431381808018565,8.53227312280163,-40.726742239198856,0.106035420083,-0.7128309108734583,-0.6077386695400243,-0.3300441257942843,1.0081630130223425,-3.1177319111535517 -2553,"20211228",3020.239990234375,0.006897681675400946,0.005749638781749944,0.010520457322456434,0.013622521080081995,-0.02063880180127642,1027.43994140625,0.01589933978760083,0.017335780318977534,0.0253779110583352,0.028782159699606513,0.010202019653079875,607046100.0,0.27701588049553716,0.18307135912103112,0.2569876319946438,-0.002227222961587283,-0.13810039642312133,1286746400.0,0.11742403058472162,0.022463801144151807,0.10009764542751265,0.049533216603923735,-0.01817841549988508,36398.21,0.002639771827632309,0.011636110603724159,0.026215079376423978,0.0255213587417491,0.03370522344677451,29069.16,0.01369415890245862,0.010125945183081964,0.020660940770057534,0.0090155208912861,0.013557189851886475,23280.56,0.0024457710551608614,0.005451940639683572,-0.010319530081428274,-0.05307489886879124,-0.08056128290289843,239087792.0,-0.044646156448606256,-0.13416801852296256,-0.43374207222017425,-0.3278982644794358,-0.26908098290588167,47040400.0,0.25483898504022706,0.12723780202000068,-0.21526071381473888,-0.3201336712209423,-0.2983544383726058,1416842561.0,1.3096637431768627,0.13877374401616116,-0.2121355028256563,-0.18487277497124588,-0.276952252989456,109610.0,-0.0007748757919686655,-0.00011858825246524596,0.00010492844336362772,0.0025274313188068387,-0.002770335124119172,700.0,-0.39603106125970666,-0.424531404143374,-0.8742940262725485,-0.8342469483679245,-0.8251235065235177,0.01,0.0,0.0,0.0,0.11627906976744184,0.21518987341772156,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0149,0.006756756756756799,0.005398110661268607,0.025111799105607124,-0.02826086956521734,0.04573634343198041,0.019,0.010638297872340274,0.0063559322033897026,0.037117903930131035,-0.024306744265662594,-0.01829924650161463,2311.0,0.0,0.011467086834733742,-0.019016894473215085,-0.07889142796407511,-0.043732381617399896,2485.0,0.009752133279154807,0.006480356419602984,0.008174939651500068,-0.013001112111422852,-0.01410406458907787,225.6,-0.006386258533362721,-0.015406101339850875,-0.043054082714740205,0.02662116040955631,0.1205298013245033,9582.0,-0.002498438475952547,0.00356095517385846,0.004136745777454154,-0.011742986481341311,0.005174308365700098,604.75,-0.016266775111834053,-0.0007435558493060768,0.02473947301533519,0.06870678673725616,0.09125768312625704,110.21,-0.019483985765124667,0.005914459392855287,0.029903747313335005,-0.007222953709139168,0.08244372400844324,69361.57,0.005895580656613442,0.005913990673578562,0.01859382883125238,0.014608062834335689,0.025856543525067055,1810.1,0.0011615044247788031,0.0035482619060818177,0.013187502099029524,0.008265276092528806,0.010252660836175043,2.36,0.008547008547008517,0.01724137931034475,0.06258442143178744,-0.006803675387529018,0.045828871080911604,112.29,-0.0061952385166827995,-0.004521276595744639,0.04122621564482021,0.03763893787318984,-0.1790371409719247,2309.0,-0.001297577854671328,-0.005084453636677089,0.0007584787084191635,-0.009636280452933743,-0.01184375234039825,1142.4,0.041006014215418274,0.07380531638906662,0.11512406536126352,0.42808628021276296,0.6911437252582273,3.88,-0.015228426395939132,0.005181347150258864,-0.00333932699717443,-0.20467356769498823,-0.16325210265257706,20295.0,0.005698711595639283,0.019029925687889193,0.014572449821281364,0.02716586742246907,0.04262724598964818,1445.68,-0.0008569927846736602,-0.0012532003586889218,-0.011294325070980604,-0.045239217433590495,-0.0310413550729276,1626.06,-0.0006207477244372095,-0.0009719582070258914,-0.008704605787159148,-0.04205588665178295,-0.03544423786198436,75.98,0.005425433373031696,0.028925843670440265,0.07421833579573178,-0.014669297788690194,0.030773057182264196,140.3,0.006456241032998689,-0.015093015093014972,0.06100996351123955,0.10170988829776784,0.0629458930488036,1996.3,0.027855009782720597,0.04332601651510393,0.11550067054090318,0.027323416726490413,-0.08059511313328627,979.4,0.010524143623606985,0.01605942401859073,0.04377481149921403,-0.019954803579022906,-0.025900723562613526,14.46,0.008368200836820217,0.026842778014486646,0.03991370010787487,0.04630969609261948,0.06107673115965073,23.09,0.005662020905923271,0.010503282275711179,0.03032060864326991,-0.012185470128129317,-0.027065747152267616,1359.25,-0.0023853211009173814,0.01580599357297663,0.06302484040941225,0.08769367729286914,0.04738298733071766,415.9,0.0026518804243007565,0.02257081038552311,0.10804726318453683,0.1883819166313463,0.18955740780024355,56.55,-0.0029971791255289926,0.01913927335640131,0.027770709897859236,-0.034892353377876884,-0.05599352299711624,18.96,-0.013014055179593975,-0.006393459805051904,-0.011264080100125029,-0.028962126450026937,-0.013112521308389136,39850.0,0.004031242126480317,0.012243446453972684,0.0057607248544044865,0.02474210014271816,0.07908116983049718,783.5,-0.025497512437810954,-0.02434468588506311,-0.007316841405086927,0.003436572819056849,0.05324181040639209,3581.0,0.0033622863547211335,0.020780479461816936,0.06169764890746832,0.06839179338259416,0.12848416729255185,566.1752,-0.0006273271028961469,0.01481232032536206,0.04568698895916179,-0.0023060099328411354,0.03158943434634409,1188.5,0.00042087542087543284,-0.00025235531628531316,0.003419308539828636,0.003991467973221141,0.013739720087854623,1346.39,0.0013908309285100007,0.0003581225462663262,0.0057849498672539745,-0.005114981478158476,-0.010462346234917486,1034.96,-0.0008881337606673201,-0.0032014362159101806,-0.005763432679177338,-0.005652308488999114,-0.012163976618401628,186.44,0.00037559693083655254,-0.0002037773892898942,0.0031638077610141035,0.006731703805032518,0.022633154215902396,152.39,0.0006566419331537343,-0.00020994344648417318,0.0034107669616518788,0.0028065950047215793,0.011832040794645504,96.2,0.0011447601207201785,0.0012281176495076984,-0.0006077385373758348,0.00835931972432613,0.020015056355301653,9340.0,0.004301075268817289,0.09856504351917206,-0.22434912593945933,-0.4354676230003627,-0.4594907407407407,2217.0,-0.0009013068949977887,-0.021624007060900285,-0.22042301809167153,-0.360077741269742,-0.38858246001103147,3992.2,-0.011709369971531158,0.012565121009673774,0.03260482987575486,0.09330561865756337,0.14134925195623516,17.54,-0.007918552036199178,-0.02305892837250756,-0.19589235776830338,-0.0874406021296521,-0.074609804352605,3239.282860312564,0.0004891789261909363,0.0076444374516420055,0.024233826739293862,0.024842189572443107,0.036565618634286645,756.0604020476662,0.0009210634509420057,0.007463052057113062,0.02184982910642086,0.019556350656357635,0.028357003726963814,1227.1157950842862,0.004387399285020521,0.006015235749338377,0.003182919452241917,-0.021006744416955714,-0.0332547313407745,619.3420884741035,0.005733569729922117,0.006392475219719529,0.0112809733781154,0.024832562442152817,-0.016589398686180146,4613.394542324611,-0.0016799901733703937,0.007848663527650235,0.025454107204295084,0.03240281945977008,0.05125146006719339,82.50789262321113,-0.0017594402150369337,-0.002148119329585141,-0.022587666576748933,-0.07557954743393258,-0.09775585528121222,3896.0555241236584,0.014528954369446678,0.007847572183667051,0.008385301849892057,-0.0004827056138169139,-0.009443979414411552,11402.070386288115,0.007474115443203422,0.008728654845721495,0.0014348137185185017,-0.025949521514475604,-0.05912604360833229,1162.5903714573,0.0005216872857354282,0.002426158574148518,0.02439153223265267,0.015889685118151142,0.018033917512789044,2447.7550835385464,0.003523375489473901,0.007491172924541933,0.02891163783258377,0.02592534632423349,0.028487820492222315,2396.115821064108,0.005836305522091134,0.009530138805042387,0.022697761661892413,0.0008061164041404112,-0.017682222110221857,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,0.0,-1.3202646318084428,-1.19658287283257,-3.158711263127,2.2641547344579336,1.0980822843286213,4.400150398768881,14.712025969890071,-46.74427016924734,2.345223154114,1.8798338159731238,1.1568773721250691,5.149469430490079,16.624792168371293,-571.0825163867428,0.786930479698,6.421392578838509,0.9533059647231015,2.772673098180575,9.849779554010729,-18.457313340026943 -2554,"20211229",2993.2900390625,-0.008923115798418313,-0.003809302154234251,-6.178395718126062e-05,0.004403013177253889,-0.028558951553963485,1028.050048828125,0.0005938132218608061,0.012342550708868139,0.023387498756770375,0.028146008703916925,0.010941958706752075,545831800.0,-0.10083962321807194,0.030015911667600204,0.1323548978119098,-0.09553985699851208,-0.22055380866562857,950937000.0,-0.2609755892847262,-0.2155045382480486,-0.18249782973611417,-0.22017845737709396,-0.26970493687056407,36488.63,0.002484188096062878,0.008565694974290716,0.025864955200645356,0.026870332270174213,0.03587636326340071,28906.88,-0.005582548652936614,0.002086478407992143,0.013235365226211826,0.00311454240636877,0.007808564457139067,23086.54,-0.008333991965829068,-0.003918736926361688,-0.017755945631684922,-0.06001767803481284,-0.08675891627949939,214403952.0,-0.10324174142693154,-0.13923014187044447,-0.46265280300713485,-0.3919948499903311,-0.34308049006702457,44711200.0,-0.0495148850775079,0.07112654765367066,-0.23091709427944795,-0.34885767468087947,-0.3336140130957006,817987824.0,-0.4226685120027249,-0.244357579647279,-0.5107696967949451,-0.5259357305240182,-0.5803798144458379,109680.0,0.0006386278624213038,0.0005656005400573871,0.0007710170581820552,0.0031799071332969664,-0.0020877032496823267,733.0,0.04714285714285715,-0.40231572080887157,-0.8687438445697914,-0.8244030982991296,-0.8158854286587434,0.01,0.0,0.0,2.220446049250313e-16,0.11111111111111094,0.21212121212121215,0.0025,0.0,0.0,0.0,0.0,0.0,0.015500000000000002,0.04026845637583909,0.03609625668449201,0.0620075368276809,0.010540041290883373,0.08644859813084116,0.0196,0.03157894736842115,0.03049421661409024,0.06463878326996175,0.007539410555174708,0.012614629525982801,2311.0,0.0,0.005744625293759187,-0.012646330000854467,-0.07751876097716748,-0.04396973880847843,2515.0,0.012072434607645954,0.014112903225806495,0.016202674855549715,0.0004839982231297224,-0.002851356128763638,228.9,0.0146276595744681,-0.0015702695629415953,-0.02815959580949534,0.03938759833655592,0.1332805228240419,9655.0,0.007618451262784376,0.005959699097709992,0.012295909139758088,-0.0051408782684333465,0.012652032187056683,605.5,0.0012401818933442943,-0.001895656474078966,0.02267449225182605,0.06799541405767706,0.09136379168559827,112.99,0.025224571273024132,0.02077875146806374,0.052646288860526136,0.016593839315972803,0.10744561723912893,68814.31,-0.007889959814923575,-0.0030206538696979646,0.009577304457025315,0.006163440981976409,0.017379434196775012,1804.8,-0.002928015026794073,-0.001261703964406613,0.009339522398076117,0.004952934592865388,0.007318988067109844,2.37,0.004237288135593209,0.011955593509820783,0.059691482226693404,-0.002105263157894721,0.049446494464944646,112.34,0.0004452756256121404,-0.001777145903678723,0.033367827986662046,0.03896824552722955,-0.17346261213233372,2309.0,0.0,-0.0031085398497537886,0.0018005510119964985,-0.010725353822424677,-0.011852562468014805,1169.4,0.02363445378151252,0.06619256017505482,0.12745310714853875,0.4469847266847875,0.7173844668297635,3.85,-0.0077319587628865705,-0.001556016597510257,-0.001814882032667886,-0.2056122975343032,-0.1699902985879055,20320.0,0.001231830500123099,0.010643588978414442,0.015898410158984078,0.02653049196339108,0.04301361812030824,1444.7,-0.0006778816888938222,-0.0012858090919145582,-0.01064716768903895,-0.04450110285485642,-0.03173405024467202,1625.31,-0.0004612375927087742,-0.0009601247055699424,-0.00812964964972307,-0.04105243449523155,-0.03580252473671186,76.56,0.007633587786259444,0.02172636523781568,0.07453385637793963,-0.006920168366982837,0.038406763568958224,136.7,-0.02565930149679274,-0.03562610229276908,0.02841881547518299,0.0733284042058977,0.03489718217004123,1982.7,-0.006812603316134758,0.01585235889658576,0.09931358742057461,0.01940749221061,-0.0839493624099058,968.5,-0.011129262813967755,-0.0037238201045139974,0.029858999170583544,-0.030996117981350157,-0.0357355316771083,14.55,0.006224066390041472,0.020193521245267076,0.04447076558630347,0.05154117632888067,0.06658521686010999,22.83,-0.011260285838025186,-0.0037528364461512087,0.018582550694893563,-0.023454765808797462,-0.036878185972930244,1356.5,-0.002023174544785733,0.006454963644457745,0.05512882839086042,0.08374777797751021,0.04541666867362526,415.4,-0.0012022120702092076,0.010705596107055904,0.09698290090446937,0.1817026683608638,0.1863938842927999,56.7,0.0026525198938993633,0.01163288609763069,0.02901009954356959,-0.03181740565769253,-0.05274500686356132,19.1,0.007383966244725704,-0.002819254463819698,-0.005260142700900916,-0.021299127196952927,-0.006609600173366426,39750.0,-0.0025094102885822034,0.004599676506267691,0.004123854572552599,0.020355776882203358,0.07473606442468173,787.75,0.005424377791959145,-0.01629620379620378,-0.0028165448273679283,0.008207080806949651,0.05690966010733445,3550.0,-0.008656799776598723,0.0033917467495760967,0.04900787494644154,0.05624897722370159,0.11693759832197159,568.7981,0.004632664941876641,0.010760476830335541,0.04605355346802065,0.002385561069451647,0.03578591907649642,1187.0,-0.0012620950778291506,-0.0006735140596059175,0.0018779937118862389,0.002731394137358123,0.012079010942162904,1339.11,-0.005407051448688915,-0.0039867010792358215,0.00024910804753441873,-0.010031448695157819,-0.015791428129920293,1032.13,-0.0027344051944035996,-0.003839368096762219,-0.008083295132051305,-0.007806769712309647,-0.014927566846689055,186.3,-0.0007509118214974464,-0.00038632412594163945,0.0021355222885053315,0.00577750704305191,0.021351714862138715,152.25,-0.0009186954524573743,-0.00038080731150036407,0.0022282710657193228,0.00191608911624086,0.01055356431700516,95.93,-0.0028066528066528207,-0.0013117348213541602,-0.003272897293365884,0.00514289206911922,0.01689435397315453,16540.0,0.7708779443254818,0.7846353042727665,0.28580868348427724,0.009008276226691425,-0.04430812492175529,2217.0,-0.0009013068949977887,-0.021624007060900285,-0.22042301809167153,-0.360077741269742,-0.38858246001103147,3999.4,0.0018035168578729444,0.007131561187384783,0.03224840655008254,0.09119681322728956,0.14144697254741168,16.95,-0.033637400228050174,-0.03791576796458185,-0.19685375156957052,-0.115028846404859,-0.10567068103573352,3243.9465451663687,0.0014397275739466142,0.0053222413272115965,0.023185430735458645,0.025085302828460776,0.03754513217734745,756.3988833953572,0.0004476908812764968,0.004416551869691254,0.020118659671772177,0.0189432171687125,0.028464052424503228,1217.9339489568813,-0.007482461039281296,-0.002829329809374448,-0.003961985271195734,-0.0282131692244586,-0.03973059526911382,612.9027780242055,-0.01039701736686871,-0.005389383800629255,-0.0006202203612950541,0.01333242850764682,-0.025814111199240042,4618.609262432203,0.0011303434076037622,0.005167679141172776,0.02370917492471114,0.032102829974128166,0.051700217853053676,81.20712514347973,-0.015765370298228554,-0.014839399066151837,-0.034837740595394684,-0.0892177429893557,-0.11016319302950028,3871.115158471764,-0.006401439994237257,-3.2302918651305745e-05,0.0012628715716676009,-0.00700290005837545,-0.01564671199453882,11389.13511995541,-0.0011344664516594882,0.0044367045379931636,0.00012239655380641423,-0.02657649860474709,-0.059107013502689876,1175.69324378377,0.011270411873483432,0.00949967739227886,0.033411641343640275,0.026376412059935905,0.029339487028549716,2453.7534503076313,0.0024505583950880094,0.006404630135660172,0.02940838768560461,0.027161743468303357,0.030647097513693877,2391.499438214273,-0.0019266108963733597,0.00392296680127413,0.019683216020443206,-0.0016103287110224018,-0.019129164231928675,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,0.0,-1.3345111896348647,-1.2002044341052482,3.007490593918,-1.9521258334136886,-4.907123373727661,-8.85808009216448,-20.67908192062284,30.51404085149985,-2.403404234822,-2.0248083345953405,-5.297736036515894,-9.995073083088343,-28.659177273461346,98.05895083916116,-0.585866784326,-1.74449624133359,-3.970941097540637,-5.502076313440356,-9.229975125251858,10.39616801282793 -2555,"20211230",2977.64990234375,-0.005225065568202791,-0.007659079891421894,-0.005824217769147211,-0.0012323653601242768,-0.03282996709361352,1033.97998046875,0.005768135167528499,0.012068705352228593,0.02640154864372013,0.032156160197692296,0.0168847044216347,461038200.0,-0.15534748983111646,-0.12244288004772907,-0.03621337241397726,-0.22663325507096577,-0.3362153278812827,907418500.0,-0.04576380980022865,-0.1799044388534159,-0.21368682499647285,-0.24821628991118383,-0.29960481936441163,36398.08,-0.002481594951632804,0.0024928133448307577,0.019912588039876944,0.02332207012087406,0.03296315062660793,28791.71,-0.003984172626032345,-0.0018599178516058856,0.007365278188182334,-0.0014420022838649293,0.0037499752113347995,23112.01,0.0011032402430160015,-0.002903107263540816,-0.01552691266783568,-0.058390013164078436,-0.08453186804537904,207644664.0,-0.0315259487381091,-0.10678104408572064,-0.45991677806205133,-0.40823215254556156,-0.3622494896116438,40388700.0,-0.09667600064413395,-0.017478689864549257,-0.2824148308787956,-0.4049243322961943,-0.39793631894630843,995096432.0,0.216517413589276,-0.042579461164886756,-0.3841509956585998,-0.41992407627937545,-0.48522580565175544,109620.0,-0.000547045951859948,-0.0002735978112174964,0.0002760294644343908,0.0026158377083067563,-0.0025693257311318884,1348.0,0.8390177353342427,0.3523274478330658,-0.7606087782700965,-0.6638054660708719,-0.662081283489487,0.01,0.0,0.0,0.0,0.10599078341013812,0.20906801007556686,0.0025,0.0,0.0,0.0,0.0,0.0,0.0152,-0.01935483870967747,0.007957559681697646,0.03825136612021862,-0.00944933202997722,0.06405320266013304,0.0193,-0.015306122448979553,0.007306889352818535,0.04380746349378062,-0.006946231026498606,-0.0029704248999093963,2200.0,-0.048031155344006926,-0.038713624049637296,-0.05372274076304362,-0.11928368406303791,-0.08976816671033938,2559.0,0.01749502982107365,0.02417353718082138,0.02901260630918645,0.019312093792114515,0.014064414290950733,228.85,-0.000218435998252553,0.002321303433777011,-0.027267124306633028,0.036262782536508054,0.12953777053873305,9715.0,0.006214396685655155,0.00813564950293677,0.01799968040154143,0.00027284848672048945,0.01854400104842413,596.0,-0.01568951279933939,-0.015445609977698838,0.00459314820277279,0.04943434432363447,0.0734225850993575,114.35,0.012036463403841013,0.022680523011429754,0.060200079735204914,0.02799299388538201,0.11838115916515046,68868.66,0.0007898066550402483,-0.0018142201991104834,0.008878789519955355,0.006543480824231729,0.017828374946228243,1812.7,0.004377216312056786,0.0018681051444739971,0.01287678351414101,0.008854679734415338,0.011694361554088761,2.39,0.00843881856540074,0.013570822731128196,0.06127886323268217,0.0070224719101124045,0.05736617018138923,112.24,-0.0008901548869504339,-0.002133712660028708,0.02815895058901119,0.038941804818898085,-0.16884296582264124,2319.0,0.004330879168471302,0.0014683019519778906,0.006685188400764153,-0.00735530173859078,-0.007700413101578096,1157.7,-0.01000513083632637,0.03011051198547854,0.10282875528099433,0.4197156154001802,0.686435462196503,3.56,-0.07532467532467535,-0.05620360551431591,-0.06855049712192574,-0.2584363282877379,-0.2322484409539386,20700.0,0.01870078740157477,0.019905400078833235,0.033578829109973896,0.04347826086956519,0.061374719541130496,1444.0,-0.00048452966013712295,-0.0012214978080824501,-0.009877568344332288,-0.043548144942639366,-0.032236931721936424,1624.93,-0.00023380155170393824,-0.0008043103162019838,-0.007400832780762645,-0.039804052496912545,-0.03594078582220139,76.99,0.005616509926854585,0.015994087993876915,0.07197805640450827,-0.0009235088144267101,0.04389799656282434,139.8,0.02267739575713268,-0.0032796235562525533,0.04443323807922894,0.09640609375919063,0.057332026584564266,1979.2,-0.0017652695818832775,0.00436415304983262,0.0904773317685823,0.016936960390223188,-0.08246368452426256,963.6,-0.005059370160041321,-0.007784505127888308,0.02306569343065701,-0.03597261452577316,-0.03935398649153854,14.57,0.0013745704467353903,0.012227316937612809,0.043584142105074664,0.051669172932330865,0.0669563307052019,23.03,0.008760402978537085,0.0028740637519597545,0.025835189309576956,-0.015215764529807885,-0.027350060359482065,1327.75,-0.021194249907851126,-0.014729890175126048,0.028785061211839436,0.05968853816455,0.02376282474495084,413.6,-0.004333172845450095,0.0010649627263046302,0.08405629963567729,0.17139485485012984,0.1796639174767667,55.85,-0.014991181657848296,-0.007146412571997329,0.012848761821858456,-0.044961752869959626,-0.06587907998427789,18.78,-0.01675392670157072,-0.014587050057718431,-0.022384174908901544,-0.03681605648490849,-0.024009978172747082,39925.0,0.00440251572327055,0.0048322553041553196,0.008952319579487389,0.02304247836364448,0.07770498101700629,779.75,-0.010155506188511576,-0.01788525725801382,-0.013021533787953121,-0.002776282765198923,0.044552852789158104,3601.0,0.014366197183098617,0.008909559565168701,0.06012320509895419,0.06830824000593338,0.13094069706272626,567.9702,-0.0014555252557981735,0.004254514077982163,0.04006645054856306,0.0012592229869541338,0.03371015905994024,1189.5,0.002106149957876946,0.0011783519905732565,0.0034587481019063837,0.0049423393739702615,0.013836013409852743,1346.28,0.005354302484485984,0.0012524208014896843,0.005144132776861099,-0.004306379101389757,-0.01052852584836339,1033.22,0.001056068518500597,-0.0016117686165073586,-0.00665151804302988,-0.006112437686835226,-0.013936043556995514,186.59,0.0015566290928610282,0.0009226576832708222,0.0031639529788736187,0.007202658668111095,0.02244317286709019,152.52,0.001773399014778354,0.0011552801554377545,0.0035233856084011528,0.0038183974138887855,0.012005903146594,95.96,0.00031272803085569123,-0.0009370119729308346,-0.002769507360238732,0.005032493886122147,0.016939273486120232,12400.0,-0.2503022974607013,0.29517443074994776,0.0021011798933248116,-0.2330608500242245,-0.28138854278346037,2217.0,-0.0009013068949977887,-0.021624007060900285,-0.22042301809167153,-0.360077741269742,-0.38858246001103147,3952.0,-0.011851777766665017,-0.0078079887524792335,0.01815783507491897,0.07472249252947294,0.12622325742218754,17.33,0.022418879056047114,-0.009261376629316254,-0.15765426398036309,-0.09344539573488653,-0.08602268681905512,3237.0692839483722,-0.002120029144205171,0.0012678774153831451,0.018992974310937383,0.0218868397821399,0.03481166187114426,755.3018922105161,-0.0014502813382230029,0.0011931756328964482,0.01691134117463422,0.016610112385678777,0.02660443914620858,1222.7467589060957,0.003951618191886608,0.0005946314663225483,0.0005241437545735472,-0.023976740497249516,-0.035138871926515325,607.5302105478955,-0.008765774391869097,-0.01192865539543475,-0.009435907913704633,0.004029626310937173,-0.033172566488874566,4607.519698973444,-0.002401061191506515,0.000709634408419646,0.019208786784901566,0.028351637431112575,0.048433466959798555,82.09113814230341,0.01088590437429926,-0.0019076271417522994,-0.021618975851156352,-0.07794508831306823,-0.09860160199537071,3851.460403917902,-0.0050772849035112255,-0.003819390802598077,-0.00447243522845453,-0.012121911694562226,-0.020558292984035553,11402.37250858688,0.0011622821655943305,0.0032331758409116507,0.0012035813240229842,-0.024785310385744386,-0.056868045787575094,1173.198730842064,-0.0021217379234721445,0.005331009589309321,0.02857273442549868,0.02353192682335581,0.026914636692613403,2454.377627992064,0.00025437669149463993,0.004287248129744459,0.026935340490708892,0.026417529772872816,0.030462477279925793,2390.2672952450093,-0.0005152177540062031,0.0015606543270483275,0.017321079262394123,-0.0023126418578586216,-0.01927413424254365,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,0.0,-1.3500842338825656,-1.2039619366808307,1.175433770442,-0.6091646062604283,-4.8859371518875445,-5.2026187758626,-9.734760095275552,11.149282144912142,-0.949851063501,-0.6047893027153015,-5.826117816455692,-5.291772889178264,-15.08765991936626,36.48142543732964,-0.238906967038,-0.5922162282798704,-3.730764819059055,-4.368654868291786,-4.2894750468930685,3.5944501116842638 -2556,"20211231",2977.64990234375,-0.005225065568202791,-0.007659079891421894,-0.005824217769147211,-0.0012323653601242768,-0.03282996709361352,1033.97998046875,0.005768135167528499,0.012068705352228593,0.02640154864372013,0.032156160197692296,0.0168847044216347,461038200.0,-0.15534748983111646,-0.12244288004772907,-0.03621337241397726,-0.22663325507096577,-0.3362153278812827,907418500.0,-0.04576380980022865,-0.1799044388534159,-0.21368682499647285,-0.24821628991118383,-0.29960481936441163,36338.3,-0.0016423943240961858,-0.0012867897646070547,0.01582014009916466,0.020722430574589445,0.030913216276528432,28791.71,-0.003984172626032345,-0.0018599178516058856,0.007365278188182334,-0.0014420022838649293,0.0037499752113347995,23397.67,0.012359807736324058,0.007646906724120273,-0.002527820628116406,-0.04629438928641205,-0.07200787163760569,218213126.0,0.050896862921553376,-0.034122280573632424,-0.4131682057518059,-0.3749912247091116,-0.32797590222444006,40388700.0,-0.09667600064413395,-0.017478689864549257,-0.2824148308787956,-0.4049243322961943,-0.39793631894630843,664775023.0,-0.3319491442011321,-0.26269526207258675,-0.5662546722701398,-0.6084773345063176,-0.653362263773215,109620.0,-0.000547045951859948,-0.0002735978112174964,0.0002760294644343908,0.0026158377083067563,-0.0025693257311318884,1348.0,0.8390177353342427,0.3523274478330658,-0.7606087782700965,-0.6638054660708719,-0.662081283489487,0.01,0.0,0.0,0.0,0.10091743119266061,0.20603015075376896,0.0025,0.0,0.0,0.0,0.0,0.0,0.0152,0.0,0.005291005291005346,0.03542234332425043,-0.009771986970684043,0.06312292358803995,0.019,-0.015544041450777257,-0.007314524555903756,0.0237068965517242,-0.021123132405976186,-0.018087855297157618,2150.0,-0.022727272727272707,-0.04723920943011606,-0.06914317876780529,-0.13656930202671946,-0.11018527460096283,2520.0,-0.015240328253223967,0.004784688995215225,0.011317120154105353,0.005078571618495564,-0.0018846688296899616,226.1,-0.012016604762945193,-0.005279366476023006,-0.03663226067597669,0.021293894896918353,0.11257821918594613,9692.0,-0.002367472979927898,0.004352331606217508,0.014946160834199418,-0.003122527713183443,0.015906735457114074,593.25,-0.004614093959731558,-0.01592435929335656,-0.0014097249984219573,0.042725528393361856,0.06779661016949134,113.63,-0.006296458242238678,0.008108875403669558,0.04874548332464235,0.02116378341945624,0.10906325489845226,69631.93,0.011082980269980336,0.007314553004730273,0.018280956138876814,0.017144520916821504,0.028771198112467644,1827.5,0.008164616318199425,0.008209111672606406,0.01924433698922745,0.01645988297501555,0.019868602975337657,2.33,-0.025104602510460317,-0.01187446988973706,0.02937927987629796,-0.01749947290744236,0.030251667342201305,112.5,0.002316464718460587,0.0002489508499892157,0.025524156791248753,0.04218132411067188,-0.16144484915945723,2328.5,0.004096593359206535,0.005614338155905951,0.010732384890017377,-0.004304631041806228,-0.0035856225628553284,1147.9,-0.008465060032823657,0.004322111010009122,0.08094110335281002,0.39663626298307575,0.6598384360299221,3.73,0.047752808988763995,-0.016350210970464185,-0.01983970568913407,-0.21775602936036342,-0.19562951514933702,20925.0,0.010869565217391353,0.02152899824253085,0.04347175644845591,0.05205823819000743,0.07187999042095283,1443.58,-0.00029085872576184446,-0.0009661060114494191,-0.008988630602533743,-0.042362894165902,-0.032550995174081,1624.47,-0.0002830891176850425,-0.0006754562097678329,-0.006773872259406399,-0.03856029365142155,-0.03612553878383229,75.21,-0.023119885699441456,-0.01120138834109019,0.040882418069087656,-0.0235532138181741,0.019767803169401965,146.3,0.046494992846924266,0.041281138790035365,0.0831220270595423,0.14507849749212443,0.1051587926096127,1908.1,-0.03592360549717066,-0.027323240046898123,0.04731611865667351,-0.01990982067720959,-0.11226078996739774,964.4,0.0008302200083021294,-0.004767703452973282,0.022178648082884944,-0.034988826256629246,-0.03739365648674642,14.63,0.0041180507892930596,0.008270158511371362,0.045597484276729494,0.05470580460667818,0.07031812029800166,23.33,0.013026487190620717,0.01223533495314122,0.03677369181202095,-0.0029701489348064047,-0.013714845360098371,1328.75,0.0007531538316700725,-0.013512008612049486,0.026200451798505497,0.05926432780394486,0.02510033221737018,411.7,-0.004593810444874391,-0.006227672105822202,0.07153546842262792,0.1610756236163402,0.17270616831481056,56.3,0.008057296329453845,-0.002197646391606467,0.02094478193852556,-0.03623120180086126,-0.057138311501628625,18.88,0.005324813631522707,-0.00558306120299179,-0.017843208656297294,-0.03095005902581749,-0.019577296567482083,39635.0,-0.007263619286161593,-0.0033945184812672613,0.0020225003160156962,0.014210288385264391,0.06830076568068644,770.75,-0.011542160949022162,-0.018340444501050768,-0.022201078338090707,-0.014806135492117622,0.030919791341566638,3630.0,0.00805331852263258,0.01221348502593278,0.0634324259002923,0.07362832643624895,0.13803806000564323,561.1805,-0.01195432436420063,-0.008744302466291765,0.024164506537355912,-0.010478265502790851,0.020974036071027102,1190.5,0.0008406893652794789,0.001514259274838059,0.003984735721363597,0.005787183711401189,0.01439293347439885,1348.24,0.0014558635647858864,0.0024774928842716815,0.006226222528215697,-0.002512018774294522,-0.009011878470229884,1034.0,0.000754921507520212,-3.6749133010549606e-05,-0.0053929058735204816,-0.004810403869882407,-0.013089214492030932,187.44,0.004555442413848532,0.0043509012581177675,0.007257260619218053,0.011525184696166368,0.026607223055941986,152.67,0.0009834775767110226,0.0016139190678632342,0.004219603561174345,0.0048342882341518845,0.012736878240396932,95.59,-0.003855773238849447,-0.0037934843779310334,-0.006211825860948594,0.0008376086273689243,0.01279010837069583,15000.0,0.20967741935483875,0.19846596356663482,0.2588116817724069,-0.06720285228638945,-0.13105186172138628,2217.0,-0.0009013068949977887,-0.021624007060900285,-0.22042301809167153,-0.360077741269742,-0.38858246001103147,3946.2,-0.0014676113360324594,-0.009950173864611389,0.014893436446355546,0.0697154753455187,0.12284941557976548,17.22,-0.006347374495095148,-0.007149446494465028,-0.1347168483995781,-0.09798067101437902,-0.09190785483885144,3231.726974767953,-0.0016503536723511125,-0.001920343741572017,0.014990292626604784,0.019192335393476867,0.03253425985758107,754.828116375572,-0.0006272668449930352,-0.001009375831087067,0.01418129759376252,0.015122270732777388,0.025546303744996113,1232.0078622300755,0.0075740158430392945,0.006285894609854736,0.007798491759348769,-0.01625668755491061,-0.027139617608877287,607.5302105478956,2.220446049250313e-16,-0.008313600116406472,-0.009429432491443679,0.0035537649215438005,-0.03201360795568331,4593.594965750576,-0.003022175515813963,-0.0037434132061727743,0.013763352535600237,0.023992242272740105,0.04449724965139201,83.69879326286419,0.01958378403493377,0.015372009937129727,-0.001496820151091316,-0.05864064109906297,-0.07923360920180378,3851.460403917902,0.0,-0.002747232390761911,-0.004548410243311762,-0.01208873241874553,-0.020516707152680835,11361.948816198206,-0.003545200120258385,-0.0011123900205504134,-0.0020383103841141725,-0.0275610873849107,-0.05900320343777854,1174.528103148959,0.0011331177505971013,0.004214416906013652,0.02668145227774321,0.02407556818714962,0.027776634606165862,2456.6738334128936,0.0009355550648122435,0.0025831610410138595,0.0247426159623636,0.02628283017688915,0.03093300613092942,2398.9162193563,0.0036183920218866295,0.00297431125322678,0.018533586077029485,0.0010406379905991692,-0.015442859812890175,1.0002,1.009,1.4540561725192367,1.067000178667139,0.006062,0.004482,-0.000236,0.002467,-0.000651,-0.000426,0.0,0.0,0.0,-1.3671780727460783,-1.2078631811361724,1.175433770442,-0.6091646062604283,-4.8859371518875445,-5.2026187758626,-9.734760095275552,11.149282144912142,-0.949851063501,-0.6047893027153015,-5.826117816455692,-5.291772889178264,-15.08765991936626,36.48142543732964,-0.238906967038,-0.5922162282798704,-3.730764819059055,-4.368654868291786,-4.2894750468930685,3.5944501116842638 -2557,"20220101",2977.64990234375,-0.005225065568202791,-0.007659079891421894,-0.005824217769147211,-0.0012323653601242768,-0.03282996709361352,1033.97998046875,0.005768135167528499,0.012068705352228593,0.02640154864372013,0.032156160197692296,0.0168847044216347,461038200.0,-0.15534748983111646,-0.12244288004772907,-0.03621337241397726,-0.22663325507096577,-0.3362153278812827,907418500.0,-0.04576380980022865,-0.1799044388534159,-0.21368682499647285,-0.24821628991118383,-0.29960481936441163,36338.3,-0.0016423943240961858,-0.0012867897646070547,0.01582014009916466,0.020722430574589445,0.030913216276528432,28791.71,-0.003984172626032345,-0.0018599178516058856,0.007365278188182334,-0.0014420022838649293,0.0037499752113347995,23397.67,0.012359807736324058,0.007646906724120273,-0.002527820628116406,-0.04629438928641205,-0.07200787163760569,218213126.0,0.050896862921553376,-0.034122280573632424,-0.4131682057518059,-0.3749912247091116,-0.32797590222444006,40388700.0,-0.09667600064413395,-0.017478689864549257,-0.2824148308787956,-0.4049243322961943,-0.39793631894630843,664775023.0,-0.3319491442011321,-0.26269526207258675,-0.5662546722701398,-0.6084773345063176,-0.653362263773215,109620.0,-0.000547045951859948,-0.0002735978112174964,0.0002760294644343908,0.0026158377083067563,-0.0025693257311318884,1348.0,0.8390177353342427,0.3523274478330658,-0.7606087782700965,-0.6638054660708719,-0.662081283489487,0.01,0.0,0.0,0.0,0.09589041095890405,0.20300751879699264,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0152,0.0,0.005291005291005346,0.03542234332425043,-0.009771986970684043,0.06312292358803995,0.019,-0.015544041450777257,-0.007314524555903756,0.0237068965517242,-0.021123132405976186,-0.018087855297157618,2150.0,-0.022727272727272707,-0.04723920943011606,-0.06914317876780529,-0.13656930202671946,-0.11018527460096283,2520.0,-0.015240328253223967,0.004784688995215225,0.011317120154105353,0.005078571618495564,-0.0018846688296899616,226.1,-0.012016604762945193,-0.005279366476023006,-0.03663226067597669,0.021293894896918353,0.11257821918594613,9692.0,-0.002367472979927898,0.004352331606217508,0.014946160834199418,-0.003122527713183443,0.015906735457114074,593.25,-0.004614093959731558,-0.01592435929335656,-0.0014097249984219573,0.042725528393361856,0.06779661016949134,113.63,-0.006296458242238678,0.008108875403669558,0.04874548332464235,0.02116378341945624,0.10906325489845226,69631.93,0.011082980269980336,0.007314553004730273,0.018280956138876814,0.017144520916821504,0.028771198112467644,1827.5,0.008164616318199425,0.008209111672606406,0.01924433698922745,0.01645988297501555,0.019868602975337657,2.33,-0.025104602510460317,-0.01187446988973706,0.02937927987629796,-0.01749947290744236,0.030251667342201305,112.5,0.002316464718460587,0.0002489508499892157,0.025524156791248753,0.04218132411067188,-0.16144484915945723,2328.5,0.004096593359206535,0.005614338155905951,0.010732384890017377,-0.004304631041806228,-0.0035856225628553284,1147.9,-0.008465060032823657,0.004322111010009122,0.08094110335281002,0.39663626298307575,0.6598384360299221,3.73,0.047752808988763995,-0.016350210970464185,-0.01983970568913407,-0.21775602936036342,-0.19562951514933702,20925.0,0.010869565217391353,0.02152899824253085,0.04347175644845591,0.05205823819000743,0.07187999042095283,1442.42,-0.0008035578215269679,-0.0011467540489558115,-0.008606187946388233,-0.04161779901383589,-0.03335603667173659,1623.79,-0.0004185980658307775,-0.0006904989316345311,-0.006286175187967147,-0.03740221487380235,-0.03643911085572826,75.21,-0.023119885699441456,-0.01120138834109019,0.040882418069087656,-0.0235532138181741,0.019767803169401965,146.3,0.046494992846924266,0.041281138790035365,0.0831220270595423,0.14507849749212443,0.1051587926096127,1908.1,-0.03592360549717066,-0.027323240046898123,0.04731611865667351,-0.01990982067720959,-0.11226078996739774,964.4,0.0008302200083021294,-0.004767703452973282,0.022178648082884944,-0.034988826256629246,-0.03739365648674642,14.63,0.0041180507892930596,0.008270158511371362,0.045597484276729494,0.05470580460667818,0.07031812029800166,23.33,0.013026487190620717,0.01223533495314122,0.03677369181202095,-0.0029701489348064047,-0.013714845360098371,1328.75,0.0007531538316700725,-0.013512008612049486,0.026200451798505497,0.05926432780394486,0.02510033221737018,411.7,-0.004593810444874391,-0.006227672105822202,0.07153546842262792,0.1610756236163402,0.17270616831481056,56.3,0.008057296329453845,-0.002197646391606467,0.02094478193852556,-0.03623120180086126,-0.057138311501628625,18.88,0.005324813631522707,-0.00558306120299179,-0.017843208656297294,-0.03095005902581749,-0.019577296567482083,39635.0,-0.007263619286161593,-0.0033945184812672613,0.0020225003160156962,0.014210288385264391,0.06830076568068644,770.75,-0.011542160949022162,-0.018340444501050768,-0.022201078338090707,-0.014806135492117622,0.030919791341566638,3630.0,0.00805331852263258,0.01221348502593278,0.0634324259002923,0.07362832643624895,0.13803806000564323,561.1805,-0.01195432436420063,-0.008744302466291765,0.024164506537355912,-0.010478265502790851,0.020974036071027102,1190.5,0.0008406893652794789,0.001514259274838059,0.003984735721363597,0.005787183711401189,0.01439293347439885,1348.24,0.0014558635647858864,0.0024774928842716815,0.006226222528215697,-0.002512018774294522,-0.009011878470229884,1034.0,0.000754921507520212,-3.6749133010549606e-05,-0.0053929058735204816,-0.004810403869882407,-0.013089214492030932,187.44,0.004555442413848532,0.0043509012581177675,0.007257260619218053,0.011525184696166368,0.026607223055941986,152.67,0.0009834775767110226,0.0016139190678632342,0.004219603561174345,0.0048342882341518845,0.012736878240396932,95.59,-0.003855773238849447,-0.0037934843779310334,-0.006211825860948594,0.0008376086273689243,0.01279010837069583,15000.0,0.20967741935483875,0.19846596356663482,0.2588116817724069,-0.06720285228638945,-0.13105186172138628,2217.0,-0.0009013068949977887,-0.021624007060900285,-0.22042301809167153,-0.360077741269742,-0.38858246001103147,3946.2,-0.0014676113360324594,-0.009950173864611389,0.014893436446355546,0.0697154753455187,0.12284941557976548,17.22,-0.006347374495095148,-0.007149446494465028,-0.1347168483995781,-0.09798067101437902,-0.09190785483885144,3231.726974767953,-0.0016503536723511125,-0.001920343741572017,0.014990292626604784,0.019192335393476867,0.03253425985758107,754.828116375572,-0.0006272668449930352,-0.001009375831087067,0.01418129759376252,0.015122270732777388,0.025546303744996113,1232.0078622300755,0.0075740158430392945,0.006285894609854736,0.007798491759348769,-0.01625668755491061,-0.027139617608877287,607.5302105478956,2.220446049250313e-16,-0.008313600116406472,-0.009429432491443679,0.0035537649215438005,-0.03201360795568331,4593.594965750576,-0.003022175515813963,-0.0037434132061727743,0.013763352535600237,0.023992242272740105,0.04449724965139201,83.69879326286419,0.01958378403493377,0.015372009937129727,-0.001496820151091316,-0.05864064109906297,-0.07923360920180378,3851.460403917902,0.0,-0.002747232390761911,-0.004548410243311762,-0.01208873241874553,-0.020516707152680835,11361.948816198206,-0.003545200120258385,-0.0011123900205504134,-0.0020383103841141725,-0.0275610873849107,-0.05900320343777854,1174.528103148959,0.0011331177505971013,0.004214416906013652,0.02668145227774321,0.02407556818714962,0.027776634606165862,2456.6738334128936,0.0009355550648122435,0.0025831610410138595,0.0247426159623636,0.02628283017688915,0.03093300613092942,2398.9162193563,0.0036183920218866295,0.00297431125322678,0.018533586077029485,0.0010406379905991692,-0.015442859812890175,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,10.131455399061032,2.678250077567484,6.388594577750077,-5.863756025847038,-3.45057211884224,1.175433770442,-0.6091646062604283,-4.8859371518875445,-5.2026187758626,-9.734760095275552,11.149282144912142,-0.949851063501,-0.6047893027153015,-5.826117816455692,-5.291772889178264,-15.08765991936626,36.48142543732964,-0.238906967038,-0.5922162282798704,-3.730764819059055,-4.368654868291786,-4.2894750468930685,3.5944501116842638 -2558,"20220102",2977.64990234375,-0.005225065568202791,-0.007659079891421894,-0.005824217769147211,-0.0012323653601242768,-0.03282996709361352,1033.97998046875,0.005768135167528499,0.012068705352228593,0.02640154864372013,0.032156160197692296,0.0168847044216347,461038200.0,-0.15534748983111646,-0.12244288004772907,-0.03621337241397726,-0.22663325507096577,-0.3362153278812827,907418500.0,-0.04576380980022865,-0.1799044388534159,-0.21368682499647285,-0.24821628991118383,-0.29960481936441163,36338.3,-0.0016423943240961858,-0.0012867897646070547,0.01582014009916466,0.020722430574589445,0.030913216276528432,28791.71,-0.003984172626032345,-0.0018599178516058856,0.007365278188182334,-0.0014420022838649293,0.0037499752113347995,23397.67,0.012359807736324058,0.007646906724120273,-0.002527820628116406,-0.04629438928641205,-0.07200787163760569,218213126.0,0.050896862921553376,-0.034122280573632424,-0.4131682057518059,-0.3749912247091116,-0.32797590222444006,40388700.0,-0.09667600064413395,-0.017478689864549257,-0.2824148308787956,-0.4049243322961943,-0.39793631894630843,664775023.0,-0.3319491442011321,-0.26269526207258675,-0.5662546722701398,-0.6084773345063176,-0.653362263773215,109620.0,-0.000547045951859948,-0.0002735978112174964,0.0002760294644343908,0.0026158377083067563,-0.0025693257311318884,1348.0,0.8390177353342427,0.3523274478330658,-0.7606087782700965,-0.6638054660708719,-0.662081283489487,0.01,0.0,0.0,0.0,0.09090909090909105,0.19999999999999996,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0152,0.0,0.005291005291005346,0.03542234332425043,-0.009771986970684043,0.06312292358803995,0.019,-0.015544041450777257,-0.007314524555903756,0.0237068965517242,-0.021123132405976186,-0.018087855297157618,2150.0,-0.022727272727272707,-0.04723920943011606,-0.06914317876780529,-0.13656930202671946,-0.11018527460096283,2520.0,-0.015240328253223967,0.004784688995215225,0.011317120154105353,0.005078571618495564,-0.0018846688296899616,226.1,-0.012016604762945193,-0.005279366476023006,-0.03663226067597669,0.021293894896918353,0.11257821918594613,9692.0,-0.002367472979927898,0.004352331606217508,0.014946160834199418,-0.003122527713183443,0.015906735457114074,593.25,-0.004614093959731558,-0.01592435929335656,-0.0014097249984219573,0.042725528393361856,0.06779661016949134,113.63,0.0,0.005913493033055328,0.04415345738571097,0.020871734439784406,0.10692228261928416,69631.93,0.011082980269980336,0.007314553004730273,0.018280956138876814,0.017144520916821504,0.028771198112467644,1827.5,0.008164616318199425,0.008209111672606406,0.01924433698922745,0.01645988297501555,0.019868602975337657,2.33,-0.025104602510460317,-0.01187446988973706,0.02937927987629796,-0.01749947290744236,0.030251667342201305,112.5,0.002316464718460587,0.0002489508499892157,0.025524156791248753,0.04218132411067188,-0.16144484915945723,2328.5,0.004096593359206535,0.005614338155905951,0.010732384890017377,-0.004304631041806228,-0.0035856225628553284,1147.9,-0.008465060032823657,0.004322111010009122,0.08094110335281002,0.39663626298307575,0.6598384360299221,3.73,0.047752808988763995,-0.016350210970464185,-0.01983970568913407,-0.21775602936036342,-0.19562951514933702,20925.0,0.010869565217391353,0.02152899824253085,0.04347175644845591,0.05205823819000743,0.07187999042095283,1442.09,-0.00022878218549393647,-0.0008785069262096101,-0.007702896439066298,-0.040282972408193674,-0.03360498187312666,1623.4,-0.00024017884085991703,-0.0006033071079425412,-0.005667158198085498,-0.03603459523824604,-0.03657968578159787,75.21,-0.023119885699441456,-0.01120138834109019,0.040882418069087656,-0.0235532138181741,0.019767803169401965,146.3,0.046494992846924266,0.041281138790035365,0.0831220270595423,0.14507849749212443,0.1051587926096127,1908.1,-0.03592360549717066,-0.027323240046898123,0.04731611865667351,-0.01990982067720959,-0.11226078996739774,964.4,0.0008302200083021294,-0.004767703452973282,0.022178648082884944,-0.034988826256629246,-0.03739365648674642,14.63,0.0041180507892930596,0.008270158511371362,0.045597484276729494,0.05470580460667818,0.07031812029800166,23.33,0.013026487190620717,0.01223533495314122,0.03677369181202095,-0.0029701489348064047,-0.013714845360098371,1328.75,0.0007531538316700725,-0.013512008612049486,0.026200451798505497,0.05926432780394486,0.02510033221737018,411.7,-0.004593810444874391,-0.006227672105822202,0.07153546842262792,0.1610756236163402,0.17270616831481056,56.3,0.008057296329453845,-0.002197646391606467,0.02094478193852556,-0.03623120180086126,-0.057138311501628625,18.88,0.005324813631522707,-0.00558306120299179,-0.017843208656297294,-0.03095005902581749,-0.019577296567482083,39635.0,-0.007263619286161593,-0.0033945184812672613,0.0020225003160156962,0.014210288385264391,0.06830076568068644,770.75,-0.011542160949022162,-0.018340444501050768,-0.022201078338090707,-0.014806135492117622,0.030919791341566638,3630.0,0.00805331852263258,0.01221348502593278,0.0634324259002923,0.07362832643624895,0.13803806000564323,561.1805,-0.01195432436420063,-0.008744302466291765,0.024164506537355912,-0.010478265502790851,0.020974036071027102,1190.5,0.0008406893652794789,0.001514259274838059,0.003984735721363597,0.005787183711401189,0.01439293347439885,1348.24,0.0014558635647858864,0.0024774928842716815,0.006226222528215697,-0.002512018774294522,-0.009011878470229884,1034.0,0.000754921507520212,-3.6749133010549606e-05,-0.0053929058735204816,-0.004810403869882407,-0.013089214492030932,187.44,0.004555442413848532,0.0043509012581177675,0.007257260619218053,0.011525184696166368,0.026607223055941986,152.67,0.0009834775767110226,0.0016139190678632342,0.004219603561174345,0.0048342882341518845,0.012736878240396932,95.68,0.0009415210796108742,-0.0020026702269692054,-0.0051727275090327485,0.001412946779004498,0.013460910398884307,450.0,-0.97,-0.9581239530988275,-0.9560353671046846,-0.9713317972839532,-0.9737205816511261,2217.0,-0.0009013068949977887,-0.021624007060900285,-0.22042301809167153,-0.360077741269742,-0.38858246001103147,3946.2,-0.0014676113360324594,-0.009950173864611389,0.014893436446355546,0.0697154753455187,0.12284941557976548,17.22,-0.006347374495095148,-0.007149446494465028,-0.1347168483995781,-0.09798067101437902,-0.09190785483885144,3231.726974767953,-0.0016503536723511125,-0.001920343741572017,0.014990292626604784,0.019192335393476867,0.03253425985758107,754.828116375572,-0.0006272668449930352,-0.001009375831087067,0.01418129759376252,0.015122270732777388,0.025546303744996113,1232.0078622300755,0.0075740158430392945,0.006285894609854736,0.007798491759348769,-0.01625668755491061,-0.027139617608877287,607.5302105478956,2.220446049250313e-16,-0.008313600116406472,-0.009429432491443679,0.0035537649215438005,-0.03201360795568331,4593.594965750576,-0.003022175515813963,-0.0037434132061727743,0.013763352535600237,0.023992242272740105,0.04449724965139201,83.69879326286419,0.01958378403493377,0.015372009937129727,-0.001496820151091316,-0.05864064109906297,-0.07923360920180378,3851.460403917902,0.0,-0.002747232390761911,-0.004548410243311762,-0.01208873241874553,-0.020516707152680835,11361.948816198206,-0.003545200120258385,-0.0011123900205504134,-0.0020383103841141725,-0.0275610873849107,-0.05900320343777854,1174.528103148959,0.0011331177505971013,0.004214416906013652,0.02668145227774321,0.02407556818714962,0.027776634606165862,2456.6738334128936,0.0009355550648122435,0.0025831610410138595,0.0247426159623636,0.02628283017688915,0.03093300613092942,2398.9162193563,0.0036183920218866295,0.00297431125322678,0.018533586077029485,0.0010406379905991692,-0.015442859812890175,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,1.203122096264635,4.5293843283582085,-6.602662308252761,-3.549610864432068,1.175433770442,-0.6091646062604283,-4.8859371518875445,-5.2026187758626,-9.734760095275552,11.149282144912142,-0.949851063501,-0.6047893027153015,-5.826117816455692,-5.291772889178264,-15.08765991936626,36.48142543732964,-0.238906967038,-0.5922162282798704,-3.730764819059055,-4.368654868291786,-4.2894750468930685,3.5944501116842638 -2559,"20220103",2988.77001953125,0.0037345280849663265,-0.0023799127036115975,-0.002451827474014734,0.002333324394229619,-0.028524081437757975,1037.8299560546875,0.0037234527347349555,0.009825493227345383,0.02821461188123031,0.03454665013072655,0.020643004896204742,435825800.0,-0.054686140974869346,-0.13701446621088886,-0.08404380974740577,-0.26564992836003376,-0.36427594447417677,1054530000.0,0.16212089570578514,-0.014671787773311462,-0.07993861388960799,-0.12271412940579851,-0.18176731062937268,36585.06,0.006790631372408651,0.003935166941919199,0.01986013011314358,0.026774056706966975,0.037508601609740566,28791.71,-0.003984172626032345,-0.0018599178516058856,0.007365278188182334,-0.0014420022838649293,0.0037499752113347995,23274.75,-0.005253514559355632,0.0019131904676588096,-0.006726507538632132,-0.050858665410574044,-0.07558748775525026,347927078.0,0.5944369817606665,0.41747620136347874,-0.051978759694689236,-0.006823411210800878,0.07152025114757543,40388700.0,-0.09667600064413395,-0.017478689864549257,-0.2824148308787956,-0.4049243322961943,-0.39793631894630843,724107272.0,0.08925162189795444,-0.21613206516944272,-0.49467370633873997,-0.5686444875230467,-0.6202293993609735,109385.0,-0.0021437693851487083,-0.0019434661216445326,-0.0018000177948527263,0.0004977259336553796,-0.004613243234737663,18204.0,12.504451038575668,3.1103684971098264,1.8553278592099383,3.237315094639733,3.3997760313233885,0.01,0.0,0.0,0.0,0.08597285067873295,0.19700748129675816,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0163,0.07236842105263142,0.05706874189364464,0.09986504723346812,0.06085258704848684,0.1384006518449541,0.0201,0.05789473684210522,0.036082474226803996,0.07371794871794868,0.036349574632637216,0.03871495628956545,2150.0,-0.022727272727272707,-0.04723920943011606,-0.06914317876780529,-0.13656930202671946,-0.11018527460096283,2499.0,-0.008333333333333304,-0.00659882334234374,0.0016032064128257417,-0.0017908380989154482,-0.010613763910563345,223.3,-0.01238390092879249,-0.014345619068638293,-0.04433792690233662,0.006721243110631825,0.09579629868178108,9692.0,-0.002367472979927898,0.004352331606217508,0.014946160834199418,-0.003122527713183443,0.015906735457114074,589.25,-0.006742520016856268,-0.014219991635299079,-0.008413967185528004,0.03402136480291307,0.06026300400353879,113.22,-0.0036082020593153352,-0.003029128949314841,0.0374259521420619,0.016768021169944802,0.10078185132671647,69909.92,0.00399227768065602,0.008549700985085007,0.020702449222203434,0.020609344330862145,0.032452955691642194,1799.4,-0.01537619699042403,-0.006350433486111862,0.0030855164686305336,0.0004457174522014551,0.004303199772282218,2.36,0.012875536480686511,-0.0008467400508043177,0.036679112672962866,-0.004149377593360981,0.04267147748610145,120.4,0.07022222222222219,0.05656668480263982,0.08815993420428292,0.1149696717136639,-0.09708916244520849,2328.5,0.004096593359206535,0.005614338155905951,0.010732384890017377,-0.004304631041806228,-0.0035856225628553284,1112.0,-0.031274501263176324,-0.029566795825042846,0.036984538485927976,0.3425735880037668,0.597152319545367,3.81,0.02144772117962468,0.011683483802443106,0.005409684654967828,-0.1957217746191463,-0.17859901906182074,20925.0,0.010869565217391353,0.02152899824253085,0.04347175644845591,0.05205823819000743,0.07187999042095283,1441.82,-0.0001872282589852059,-0.0006667673979853239,-0.006841730942430013,-0.038865906833014496,-0.033813004398587254,1623.03,-0.00022791671799937685,-0.000550518374012765,-0.005095496500581609,-0.03461177002414928,-0.03670655882094587,76.08,0.011567610690067953,-0.0011028832519300868,0.04581632232257005,-0.011783349172914348,0.031220349704061956,146.6,0.002050580997949192,0.0328307735662956,0.07529247808706496,0.14470884494504843,0.10618550866801213,1822.0,-0.04512342120433932,-0.05969055458645989,-0.00024143456025982335,-0.06304558182109576,-0.1490110328088473,953.7,-0.011094981335545318,-0.01265115123405669,0.009329177624790352,-0.04521472740681909,-0.04670356215868621,14.44,-0.012987012987013102,-0.006194081211287061,0.03061879951466695,0.04025838366131573,0.055581276346889474,22.79,-0.02314616373767675,-0.00973320587468518,0.01201181198516843,-0.02615854657332295,-0.035367733424571446,1344.0,0.011476952022577702,0.0005583472920156485,0.03491091796367418,0.07004594536316744,0.03759246124227378,423.9,0.02963322807869795,0.018745493871665353,0.09527808281118788,0.18960533577796257,0.20587719339835076,56.21,-0.001598579040852477,-0.001988565746955051,0.020135933430731168,-0.036207241448289795,-0.05732865062938386,18.74,-0.007415254237288171,-0.008045733643870512,-0.025100793341136796,-0.03722985238209431,-0.0276090199554625,39635.0,-0.007263619286161593,-0.0033945184812672613,0.0020225003160156962,0.014210288385264391,0.06830076568068644,758.0,-0.01654232890042162,-0.0231329338230557,-0.036144578313252906,-0.031449152677729963,0.012694869446864265,3630.0,0.00805331852263258,0.01221348502593278,0.0634324259002923,0.07362832643624895,0.13803806000564323,564.4832,0.0058852722074269614,-0.0021887804004742106,0.02650796120622756,-0.0043804419470689915,0.02646838410788166,1193.5,0.002519949601007987,0.0031097663472852144,0.006026889197960239,0.00835721276041479,0.016624313235565458,1355.22,0.00517711980062896,0.006066598963065717,0.01069107741941977,0.003013362335820391,-0.0038403499836298094,1037.33,0.0032205029013538944,0.0029023675275154925,-0.0018724573645501064,-0.0011748750381341821,-0.009858021392798788,187.42,-0.00010670081092623018,0.0031149980196745197,0.006584530113752374,0.011258992805755375,0.026006919607012735,153.06,0.0025545293770878885,0.0031590399664434,0.006271941935229508,0.0074674758351955806,0.015031610592864286,96.21,0.00553929765886263,0.00350459978722073,0.0003587192164324904,0.006510602832304091,0.018744755254011203,16790.0,36.31111111111111,0.3721804511278195,0.6356551388212373,0.05216982610057963,-0.02687821488082298,2217.0,-0.0009013068949977887,-0.021624007060900285,-0.22042301809167153,-0.360077741269742,-0.38858246001103147,4027.2,0.020526075718412695,0.010995631872269929,0.03276765164094697,0.08797273944612605,0.14389538530582602,16.6,-0.03600464576074314,-0.030826716487622363,-0.14309312409663422,-0.1278687950404105,-0.12389111972168576,3241.430703450032,0.003002644950468314,0.0008458447223309573,0.016057448240101024,0.021126243220625618,0.03490197116616445,756.9434876615089,0.0028024542807099095,0.0013717718343495555,0.015176046142180155,0.017023494589867072,0.02784405262722256,1233.5015409240905,0.0012123938002401857,0.005576405130061968,0.008214450159039544,-0.014642378419360336,-0.02542322826332266,607.6718261164542,0.00023310045508817545,-0.0054396424293010615,-0.009203614429982743,0.0033082625506368757,-0.030794424059860992,4620.411656686261,0.005837844027527073,0.002105020662719559,0.017566869636581606,0.028500528309781892,0.04964652154991023,83.16377893322888,-0.006392139107131878,0.007633644971166698,-0.007628224733355671,-0.06302228825447576,-0.08351483870821408,3846.616850070825,-0.0012575888985253414,-0.0043291066300664705,-0.0062053186062752674,-0.013162751524481764,-0.021742994257193837,11419.828093018541,0.005094132860185008,0.0021726155319361506,0.002944793231195675,-0.022101611034998636,-0.0531677236159378,1166.1166279372162,-0.007161578500498367,-0.00368138579342836,0.017487152077195756,0.016376029621579136,0.019909993678645543,2459.078763161021,0.0009789373401623003,0.0019357689596806171,0.023206230970125752,0.02620155827164683,0.03123253741227594,2404.08743550284,0.00215564683118763,0.0033011721704439,0.01876642478446522,0.0028917734135143203,-0.013253984448638012,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.572489720122032,3.4177380286938694,-7.606297018668152,-3.6569919735533487,0.910953244497,-0.22500674440002433,3.7079156632829484,-5.419222817712663,-9.780509495893314,8.881967911051813,-0.983332833023,0.03524949416658174,3.1772691775552158,-7.039442143556584,-25.95834343079362,35.182823821405975,0.059449001532,-1.2488374544662992,1.3287553252126538,0.017493200313839274,-0.14788170045672178,-2.30414115675384 -2560,"20220104",2989.239990234375,0.0001572455224234659,-0.0015358205971308658,-0.002561129379949012,0.0023063962992986298,-0.02776902124512648,1031.6600341796875,-0.005945021955672702,-0.00012789206430330324,0.020091182814886643,0.0270559131537218,0.014552561148185594,621549300.0,0.42614159143400876,0.1633873910863779,0.2871255399842516,0.048683026502116755,-0.08573463435895412,1324120700.0,0.2556501000445697,0.1985698816416941,0.14213965422174124,0.10180476824264573,0.03318947242969261,36799.65,0.005865509035655636,0.0076038121081396515,0.023598452304420148,0.0318055689711807,0.04314726798077029,29301.79,0.017716210673141664,0.012179611180965333,0.022935304603582285,0.015208265105939311,0.02125525829374597,23289.84,0.0006483420874552337,0.0024826789689225137,-0.005956236762620026,-0.04933102419101121,-0.07355508058186944,435084267.0,0.2505041846728584,0.5284637606584632,0.1828720798873451,0.23043909643593374,0.33600984855584226,66037300.0,0.6350439603156328,0.4010853551315259,0.17943484472312599,-0.018850314176855454,-0.01629609238406049,1737250031.0,1.3991611439029987,0.7586291288896552,0.2391737191500063,0.035172226141600316,-0.08783922545431588,109360.0,-0.00022855053252268664,-0.0015612018515306358,-0.0019097511391197308,0.00030260922325475725,-0.004746021850811966,4724.0,-0.7404965941551307,-0.08125559142712668,-0.2828733643015453,0.08086258508589639,0.13318660757656642,0.01,0.0,0.0,0.0,0.08108108108108114,0.19402985074626877,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0166,0.01840490797546024,0.053299492385786795,0.11148309340475393,0.07885615251299827,0.15773567360223173,0.0207,0.029850746268656803,0.04863221884498481,0.09639830508474567,0.06737710553454779,0.06958318980365141,2208.0,0.026976744186046453,-0.012522361359570633,-0.03893447082635093,-0.11074118326195814,-0.08608798679628937,2462.0,-0.014805922368947622,-0.019514137793707698,-0.013898345816477642,-0.014681065361090151,-0.025654724802865236,231.75,0.037841468875951634,0.017429098252699893,-0.0042429776035233235,0.04243587388812453,0.13379239490710737,9660.0,-0.0033016921172100977,-8.280887711153984e-05,0.010854124645848007,-0.007373624670430345,0.01227576480656345,609.5,0.034365719134493045,0.01803908468348081,0.023423725967593123,0.06709074064617782,0.09595609582498277,116.26,0.026850379791556245,0.017878092769966436,0.060490657082784116,0.04306009752333795,0.12793389178102021,69389.94,-0.007437857173917428,0.0009663177644254617,0.011695989947241081,0.01260679278743737,0.024415489463475826,1814.0,0.008113815716349837,0.0012805793517620678,0.010196637504246153,0.00802418368934621,0.012519745251371672,2.41,0.021186440677966267,0.016020236087689765,0.05309154467992139,0.017378456342784787,0.06358721635835396,120.91,0.004235880398671066,0.04522899773509215,0.08435571818051368,0.1200296426669134,-0.08769030817143808,2327.0,-0.0006441915396178111,0.003666163467759276,0.009708737864077666,-0.005867107174389652,-0.004270113661689279,1133.0,0.01888489208633093,-0.009615384615384581,0.0469849513239784,0.35769108633261637,0.615884059486782,3.72,-0.023622047244094446,-0.003749330476700674,-0.01911667765326286,-0.20957574899072162,-0.19816065526656135,20730.0,-0.009318996415770608,0.006603865203457238,0.03235766486971037,0.0399578598841146,0.060911122891430525,1440.91,-0.0006311467450860198,-0.0008695266280395186,-0.006489593345477829,-0.03783173423800146,-0.03444427015604801,1622.32,-0.0004374534050510803,-0.0006665015812473696,-0.004786755355270844,-0.03335134104487103,-0.03703222248834148,76.99,0.0119610935856993,0.00817117565408676,0.05289789666584599,0.000547990305119983,0.04292580944489721,146.35,-0.0017053206002728416,0.022354173943415878,0.06513828238719066,0.14010828496864391,0.10336595096360757,1855.7,0.018496158068057156,-0.028195272159787232,0.017929089996516767,-0.043911939121967225,-0.13031999650072157,970.4,0.017510747614553734,0.006513711986059656,0.025131786057616123,-0.027583857197255757,-0.028670761695355207,14.46,0.0013850415512466352,-0.004817618719889949,0.030464991982896983,0.04078694817658346,0.056239005119277596,23.04,0.010969723562966216,0.0015649452269170805,0.02127659574468077,-0.015728129071762686,-0.023635727982540766,1378.75,0.025855654761904656,0.023456927587870657,0.056898104674115046,0.09573890353259062,0.0648910972658463,427.6,0.00872847369662666,0.021890832616384914,0.09523077711182837,0.19390760897385206,0.21453407592731577,58.14,0.03433552748621249,0.026483050847457612,0.05482782394136221,-0.0021539332881378437,-0.0237103707684041,18.75,0.0005336179295625243,-0.0053050397877985045,-0.023539214665138974,-0.03544421009311194,-0.027687148616938995,39400.0,-0.005929103065472452,-0.007856567284448057,-0.0037926675094817064,0.007058783435501814,0.060563610599983386,770.0,0.0158311345646438,-0.0042030391205949424,-0.019201987071298943,-0.016869623505753495,0.027605784174982162,3602.0,-0.007713498622589521,0.0025606769093742265,0.050490321169479824,0.062273132776768714,0.1272498249429843,570.9828,0.011514248785437609,0.007587734771485,0.03487662856834528,0.007257896919284468,0.03760117964936516,1196.5,0.0025136154168412528,0.0042806781937216876,0.007812335488218469,0.010891834996092475,0.01882896403444345,1351.33,-0.002870382668496707,0.0024435549198982276,0.006890786106959146,0.0005145727750281992,-0.006643242844900921,1032.4,-0.004752585965893008,-0.0013696828062248478,-0.00634461093059413,-0.0055541847266902256,-0.014483876420694597,187.61,0.0010137658734394872,0.0028758980499488107,0.006928976647577523,0.012089400061498834,0.026557194956130292,153.51,0.002940023520188184,0.0046334472061884124,0.008471263725976508,0.010457166428239129,0.017695252722240262,96.27,0.000623635796694666,0.0034187321506742308,0.0008941196040921362,0.006706496657208572,0.01905186999070252,12980.0,-0.2269207861822513,0.12634501909059348,0.23996943064577758,-0.17549784558052872,-0.24707065238408288,2285.0,0.03067207938655847,0.016097474208466744,-0.18800305609353074,-0.33085066402455987,-0.36844141845017087,4009.0,-0.004519268970997192,0.005578464718217324,0.02535378414116063,0.07934926735365577,0.13659694256651012,16.91,0.01867469879518069,-0.005411128102576268,-0.11572452021126378,-0.1092889938459648,-0.10533045280190478,3248.118248721863,0.00206314614861669,0.0023638314956533346,0.017134328698781953,0.022034215349629793,0.036369119340569744,758.4298935685149,0.001963694689544271,0.002709534485777265,0.01626834393612553,0.017992097129980067,0.02933677470576579,1234.9475003004757,0.001172239619013249,0.00547128110642503,0.009421569610859715,-0.013241871037192099,-0.023791490753557243,606.2132285332968,-0.0024003047705519753,-0.0035445920387059404,-0.010944620723234433,9.930688739467897e-05,-0.03215594908717467,4610.956620431063,-0.002046362306595717,0.00016011813449279266,0.014555126353679393,0.024944377143351737,0.046701536617610895,82.35181466576837,-0.009763436412773219,-0.0018267968716425553,-0.014996546263292387,-0.07066199218734714,-0.09085085254219272,3899.3078427752885,0.013698009122872001,0.009139695356424005,0.00721115673407513,0.00015138059086727829,-0.00856618558200084,11417.534402076284,-0.00020085161734262336,0.001699450408816583,0.0033993391960021047,-0.02187811329263123,-0.0523419464014282,1195.5279238995952,0.025221573260991503,0.01573049672565463,0.04065894507793,0.0411205885012047,0.0448989703406133,2494.0495297425064,0.014221084377359361,0.012365259785573235,0.035716789374777624,0.03935889187353503,0.045079574107402376,2426.757408509606,0.009429762275690479,0.01017849251052727,0.02716342336163935,0.011805218704068698,-0.003963607837932481,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.22254305455295453,2.678250077567484,-9.047973297881367,-3.773815849122824,1.175982438781,0.2909361110298707,0.8899488906407882,-8.457842963338852,-13.040562957570748,12.460195750610085,-1.024640603782,0.042007923839998185,0.6986715976790558,-10.309437007803693,-33.27095572067944,31.56167026154266,-0.141916086418,-3.3871904112907583,4.89791645894846,-3.2137551735868994,-2.9754766364209786,2.9139220905327865 -2561,"20220105",2953.969970703125,-0.01179899226775849,-0.008929127248684332,-0.013708722625305425,-0.009727834527894608,-0.03847809063508878,1009.6199951171875,-0.021363664707652386,-0.01809716109606141,-0.002341921589422258,0.003957008245161431,-0.0069183754441864975,787346100.0,0.2667476256509338,0.3805381711095195,0.5899686505942829,0.323683371026829,0.16310064535454205,1500450900.0,0.13316776937329045,0.3075922606898447,0.2678151549511143,0.24236031902720767,0.17242467110240223,36407.11,-0.01066694927805023,-0.0026990349984276074,0.011712171855217779,0.019888541509212487,0.03160110754754042,29332.16,0.001036455452039009,0.008659458589548752,0.021490749868744663,0.015290816333565216,0.02195336844063589,22907.25,-0.01642733483785208,-0.012461209337487511,-0.02003461263116546,-0.06371824991325792,-0.08729758069594817,468455424.0,0.07670044524960962,0.3964364305238792,0.27610343237031376,0.31172972259058307,0.433366811288618,78592900.0,0.1901289119936762,0.41982075401822083,0.3828026099678108,0.16793317709123445,0.1683598306478411,2743794897.0,0.5793897527925846,0.9983870667376455,0.9122010539524035,0.6287164735937383,0.43514318125219376,109235.0,-0.001143013899049028,-0.002019076158456312,-0.002875399361022324,-0.000846843317217072,-0.005778803569979396,2577.0,-0.4544877222692634,-0.5329152468643514,-0.6156685532762131,-0.41295953893290915,-0.3844830983644735,0.01,0.0,0.0,2.220446049250313e-16,0.07623318385650224,0.19106699751861056,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0171,0.030120481927710774,0.06343283582089554,0.13621262458471772,0.10978907517577063,0.19025522041763332,0.0209,0.009661835748792313,0.04499999999999993,0.09855453350854138,0.07806052269601094,0.07940606843124587,2249.0,0.0185688405797102,0.011422917790969711,-0.016723139140889742,-0.09188185176959895,-0.06915622882035521,2457.0,-0.002030869212022779,-0.01696407137713052,-0.015979814970563555,-0.015204147071398055,-0.028072627539920125,231.75,0.0,0.014889424129625572,-0.001637013742299409,0.040291176789648775,0.1305406553558397,9778.0,0.012215320910972993,0.008041237113401989,0.0217853028232855,0.0037185215220019163,0.024222456061636866,602.25,-0.01189499589827725,0.007022824178580356,0.009872351128717982,0.052271403610949285,0.08216973009396167,116.18,-0.0006881128505075162,0.013928646233331232,0.055208148844475335,0.04081559521249911,0.12448944036857101,69966.08,0.008302932672949348,0.005934642416566049,0.01840177681402566,0.020446293278947314,0.03249173213261458,1824.6,0.005843439911797033,0.004934898988786296,0.014912753992401662,0.013257610816374,0.018388500384886264,2.45,0.016597510373443924,0.025963149078726877,0.0652173913043479,0.03477403913839239,0.07988980716253469,124.14,0.02671408485650484,0.051695216794591436,0.10534329394794728,0.15103422164872793,-0.057652430577080804,2343.0,0.00687580575848723,0.007611921042446124,0.014186929844495655,-0.00018491387280772376,0.0024315632598634895,1159.5,0.023389232127096315,0.015306211800143688,0.061166963341920955,0.3787759276068319,0.6424443311235766,3.88,0.043010752688172005,0.03743315508021383,0.020784004209418727,-0.17129431866723632,-0.16398829296320905,20900.0,0.008200675349734787,0.008930726526671595,0.039245179816764564,0.04615949343856118,0.06864738556354522,1440.23,-0.0004719239924769747,-0.0008768680271996621,-0.006071656310299045,-0.03659882722408958,-0.034918747328023025,1621.79,-0.000326692637704018,-0.0006630245503942422,-0.004450779461897869,-0.03194189625872501,-0.03724942995006009,77.85,0.011170281854786301,0.016000208811860483,0.060453331880346406,0.012309826188721562,0.05385703552790999,145.05,-0.008882815169115044,0.0015881784283939826,0.04854158383633966,0.12712720491102658,0.0924084952553097,1898.6,0.023117960877296895,0.003106640179213027,0.03994697836958472,-0.01992650911409166,-0.10764664480355524,1001.9,0.03246084089035439,0.03203543469303671,0.05547595971514041,0.0040318943890862435,0.0037393523632054393,14.45,-0.0006915629322269412,-0.004135079255685792,0.027774814182580876,0.03923190334064497,0.05472527873578947,23.15,0.00477430555555558,0.0035547078203570504,0.024653653786570917,-0.011387900355872005,-0.01806228129086984,1384.25,0.0039891205802358165,0.02332372292452134,0.05569219622871757,0.09784146035186958,0.06962443052850187,424.1,-0.008185219831618351,0.009329335046884601,0.07601359922870055,0.17826829844277436,0.20285895266277776,59.32,0.020295837633298897,0.03771604506332649,0.07407340346557056,0.01844486285102742,-0.0026410732424952954,18.34,-0.0218666666666667,-0.019146432773558653,-0.042047531992687515,-0.05492334779061259,-0.04920724067913784,39700.0,0.0076142131979695105,0.0004536061690438853,0.0044275774826059155,0.01321820134627849,0.06716676855227077,760.75,-0.01201298701298703,-0.009246597642768806,-0.02802842769304481,-0.029279003865232522,0.014491143066699186,3660.0,0.0161021654636313,0.014243751039184183,0.06220116522887387,0.07601960942840136,0.1431932886849372,575.1459,0.007291112797092936,0.012665460133885809,0.03954529713331789,0.014783527330818336,0.04442353507617813,1198.0,0.001253656498119593,0.003686327077748075,0.008184132460920202,0.012080763707020381,0.019726342221181747,1355.24,0.0028934457164424554,0.002943914651636792,0.008825098101101991,0.003692019123797463,-0.0037578509091763523,1034.94,0.0024602867105771864,0.0005433216870427415,-0.0037417202286809115,-0.0028663233501778906,-0.012026215439297938,187.97,0.0019188742604336895,0.0030095087670618526,0.00816313395692081,0.013763496532159802,0.028012806635751453,153.71,0.001302846720083517,0.0040236717310933034,0.008863904121502175,0.011725910543446627,0.018672796125716484,96.18,-0.0009348706762229986,0.0020211280811786025,-9.876337853909067e-05,0.005372859741183067,0.017826245694239296,18720.0,0.4422187981510015,0.4638723803565843,0.6416012627702021,0.19107962799970313,0.08682925885250103,2289.0,0.0017505470459517891,0.01832903283210241,-0.17590725806451613,-0.31979257982556497,-0.3658869917723214,3879.9,-0.032202544275380385,-0.02093437567817169,-0.0062826071923430815,0.04151306040931457,0.09809008533059127,19.73,0.1667652276759315,0.12370429433876295,0.03220068534358744,0.038257117297268994,0.043869317931308105,3203.0270779887132,-0.013882244204284522,-0.009048544660654412,0.002910022943923174,0.0069799544627553445,0.02153027347099612,748.2390703884279,-0.01343673722054628,-0.008624623594646774,0.002604618768284439,0.0036061326185157228,0.01517913718855568,1222.7361585120873,-0.009888146488346461,-0.005248835695206511,0.00018722645077029476,-0.022511023923763585,-0.032874744941323475,597.2975943127012,-0.014707092819743584,-0.013136782992772655,-0.023807742369104212,-0.014977850735623965,-0.0454072691044658,4514.048842216334,-0.021016848821637568,-0.016398450821114352,-0.0064118702245408166,0.0024118927274576762,0.02417802754212217,80.23846254817835,-0.02566248389506942,-0.02515326459516032,-0.03655137736492442,-0.09257321903336468,-0.1124072693474788,3929.2808337995134,0.007686746528556165,0.013844363995024755,0.014643130231599244,0.007470142202433694,-0.0012019105100499194,11331.828058431294,-0.007506554447464953,-0.0048191579458713996,-0.0029228444724664904,-0.02867368806255688,-0.058332929250136556,1198.891786523781,0.0028137047717076147,0.014589018422647815,0.040855451173553714,0.043167158878207434,0.04725914978000412,2517.2134066076974,0.00928765711705104,0.016530762690614598,0.04281916364722682,0.04756143118755851,0.05404310590943773,2446.5922503829233,0.008173392941447144,0.013785188770575552,0.033903765280717035,0.019530336425403583,0.004222255573550937,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,2.1508305647840533,-11.294522034879513,-3.901385326854538,1.189197082695,0.011237109907608733,-0.20285026517694082,-13.601878848925114,-13.244466283491763,11.126540074703342,-1.566569965891,0.5288970201929453,0.13064050609652922,-47.25544134261291,-170.83449981975818,33.02311408848687,0.385038250877,-3.713140283074798,-4.686675072682508,3.98243060139479,3.068411134386487,-12.78384379098069 -2562,"20220106",2920.530029296875,-0.01132033898038931,-0.015341019043174975,-0.02354907548087637,-0.020807404690672437,-0.04845727577841974,980.2999877929688,-0.029040636542480125,-0.03767432228751877,-0.03008105163304675,-0.025631803708531464,-0.03525982641279968,786045000.0,-0.0016525134245283235,0.2711751752471794,0.5410050465320122,0.3202414348200735,0.16640603707886004,1461244700.0,-0.026129612105267874,0.16941397986044548,0.2143893118792688,0.20306215398947614,0.14361852862594282,36236.47,-0.0046869965784155365,-0.0064937333093744165,0.006296743274303074,0.014228439929622638,0.026214865198533,28487.87,-0.028783764986963112,-0.016441467055645087,-0.007967342169305724,-0.014182700218551392,-0.00762003220488805,23072.86,0.007229588885614868,-0.004985839085400845,-0.01099515331961376,-0.05550022246755493,-0.07919386544825446,390187536.0,-0.16707649007816805,0.04896598944744901,0.06252947859524194,0.08910611965809978,0.1957134155984661,71555100.0,-0.08954752910250163,0.18749775959788262,0.266455670662163,0.0662696608172959,0.06515694594155552,1732788183.0,-0.368470221701123,0.13958506301084084,0.20865156130514695,0.03248000594955647,-0.09228469097731395,108875.0,-0.0032956469995880644,-0.003842810741571001,-0.00593018000538692,-0.004067581618434013,-0.008933630792314573,2951.0,0.1451299961195187,-0.5049322238625689,-0.5661889011392871,-0.33422073820052334,-0.29810791204347886,0.01,0.0,0.0,0.0,0.07142857142857162,0.18811881188118829,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0173,0.011695906432748426,0.048484848484848575,0.1415374463873309,0.12131360051852647,0.20124985534081707,0.0209,0.0,0.028543307086614123,0.0922393519728244,0.07870967741935497,0.07861689317047982,2299.0,0.02223210315695856,0.03502611201152539,0.008510264958764724,-0.06959489538507202,-0.04866505168237101,2423.0,-0.013838013838013863,-0.019901302483617767,-0.028760396833350077,-0.027194132919354352,-0.042103182447123966,231.7,-0.00021574973031290856,0.012143980429844436,0.0009612165329244693,0.03862532685842357,0.12679481100533718,9565.0,-0.021783595827367552,-0.012084280107415801,-0.0006764892558357438,-0.018681640933919663,0.0016873693401455725,603.75,0.00249066002490661,0.006921280853902534,0.01098901098901095,0.0524022224643208,0.08408991437260815,114.8,-0.011878120158374972,-0.00015676984444956688,0.03882941660860184,0.02678771074638875,0.10878415249967399,69572.42,-0.005626440698121238,-0.0017453137827042609,0.01113464392530461,0.014425374576092054,0.02636630461376499,1788.7,-0.019675545325002708,-0.012226370082392468,-0.005202844184410305,-0.006958195310620474,-0.001555969550443348,2.48,0.012244897959183598,0.030756442227763747,0.07312851579402868,0.04766598605928318,0.0911490797096135,125.94,0.014499758337360946,0.04273957177631704,0.11188116626569844,0.16781056382977066,-0.03829682168579318,2291.0,-0.02219376867264189,-0.013223069302666035,-0.009522162536072964,-0.02262482046614811,-0.01978122281329764,1191.4,0.027511858559724045,0.0371182840628157,0.07988071822853882,0.40469607559938936,0.6768551576596658,3.81,-0.018041237113401998,0.005277044854881119,0.002367797947908201,-0.1813200587329442,-0.17911519678253363,20480.0,-0.020095693779904278,-0.012869330505615229,0.017096457792731723,0.02376112240477224,0.046373648551124136,1439.42,-0.0005624101705976603,-0.0010229760135026522,-0.005808349671007518,-0.03542640051875656,-0.03547708427179075,1621.22,-0.0003514635063724958,-0.0006977523989861734,-0.0041936737103801525,-0.03052939605871874,-0.037488429115437705,79.46,0.020680796403339752,0.030369044840374393,0.07717543074816624,0.033509501367867456,0.07406318535564993,143.4,-0.011375387797311287,-0.01470386148137981,0.03102419383830024,0.11195833387182241,0.07893573598427506,1869.9,-0.015116401559043369,-0.0005131329976587606,0.023696838140494725,-0.03323872008437623,-0.11864691712206321,960.6,-0.04122167881026051,-0.009894867037724242,0.011679708481216577,-0.036565898016665654,-0.0367623341917952,14.48,0.0020761245674740803,-0.0008280430582390252,0.027496895511797348,0.04042920099635938,0.05599008186110965,22.17,-0.04233261339092864,-0.031708595387840655,-0.018244619608537738,-0.053022752513027904,-0.058645360810150926,1377.25,-0.005056890012642201,0.010751504476735674,0.04571813634767441,0.08971146745437286,0.0645633483470669,420.4,-0.008724357462862598,-0.002704369692081432,0.05814246161590719,0.16220886032206772,0.19065938475045896,58.78,-0.009103169251517218,0.01783549783549776,0.06119280382014969,0.009194001150323095,-0.010623704298013514,18.19,-0.008178844056706547,-0.020990312163616687,-0.04582054711883965,-0.061137061601589715,-0.05743969738580712,39650.0,-0.0012594458438287548,-0.000302556603297921,0.0028453999367688,0.010770505385252704,0.06438952629968275,746.0,-0.019388761091028606,-0.01983970568913418,-0.04391150414123457,-0.048342945225502976,-0.005711715263913564,3590.0,-0.01912568306010931,-0.0073549742852402344,0.03638909337605911,0.05290171206510985,0.11939862205875285,578.041,0.005033679280335823,0.014166301791536329,0.041880705694696374,0.01993518965702412,0.04854579915471713,1203.5,0.0045909849749583564,0.005934470076897291,0.011663339287590668,0.016483903208097006,0.024019286334710177,1361.46,0.004589592987219948,0.005288348650001717,0.012328613827484292,0.008499347400639623,0.0007853743582040273,1038.8,0.003729684812646017,0.0031926790498060242,-0.00014437653400078965,0.000969524614956363,-0.008326553445523466,188.5,0.0028195988721604337,0.0037915095746265948,0.010152433877886669,0.016244639107358072,0.030402804590622168,154.27,0.0036432242534643056,0.00538307134850502,0.011420853876009884,0.015219184332444513,0.022032969126018376,96.33,0.001559575795383461,0.002038820812615638,0.0014710698264344124,0.006497181536232688,0.019126923602509116,14330.0,-0.23450854700854706,0.13244823771139558,0.18616008608558898,-0.06694592453526349,-0.16503194981257396,2296.0,0.003058103975535076,0.015390058376083537,-0.16205908651301992,-0.30619768531109304,-0.3624701504970289,3909.0,0.00750019330395113,-0.01144588367987931,0.0018812505446397232,0.04590447726850111,0.10434257503363664,19.61,-0.00608210846426771,0.08859775729987796,0.031236853176272783,0.029459371965037118,0.03674332540311931,3184.6237076641514,-0.005745618090783666,-0.011534485045903486,-0.003041713258447598,0.0006697272736566617,0.015288507980769861,744.0332376701451,-0.005620974478249829,-0.011244627736610946,-0.0030589419528249673,-0.0024231624880669544,0.009230573050795554,1217.0722521263033,-0.004632157433437034,-0.008941641875881423,-0.003196610361851371,-0.026395536172699074,-0.03666058026241603,589.1689435855066,-0.013609046486363519,-0.020624841409815464,-0.0342819112037267,-0.028209448129037806,-0.05718974605863647,4509.9371137895205,-0.0009108737123887378,-0.013097478895918058,-0.007346495948749254,0.0007912693759555278,0.022748378469747976,80.848761284004,0.0076060621856905986,-0.014764271248598693,-0.025212465219070723,-0.08384593840870835,-0.10382830255484765,3846.6920550934683,-0.021018802727364228,-0.007221138962756335,-0.006003096775430206,-0.013641112261110866,-0.022261226634517572,11341.071517045393,0.0008157076304402544,-0.0029338282957727113,-0.0006818881837717949,-0.027359514344677427,-0.05629779052705519,1186.0698215590219,-0.010694847615844383,0.0015562634314865154,0.02747942257132241,0.031544887262089594,0.03558488082152822,2466.602802233145,-0.020105805984386937,-0.004889962104095202,0.02021496362766073,0.025668801013683407,0.032336558777997126,2408.1655471547638,-0.015706214724642065,-0.0036154625298286946,0.016467959594659964,0.0034871820305046874,-0.011315963267414464,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,1.7556950255695027,-15.28098177985243,-4.041254469367795,0.664603147733,-0.4411328808284215,-0.3504875827396673,-54.96716537634377,-10.189298298497716,5.0793647645810935,-0.730587041063,-0.5336390605143049,-0.3048624052685436,13.449859401133155,41.79837428216792,12.3712860460636,0.055256486395,-0.8564909167617957,1.3232495773675517,-0.2761421050593428,-0.425448004759589,-2.5419681188657632 -2563,"20220107",2954.889892578125,0.011764940930780954,-0.0022252684246009125,-0.010826274206224173,-0.0091003834515746,-0.03645164120167321,995.1599731445312,0.015158610156690955,-0.0155839332333777,-0.014026827676065112,-0.01105390482018187,-0.020235396943828032,546172400.0,-0.3051639537176625,-0.1404108345058982,0.06732192835773976,-0.0808218315745729,-0.18588687075763433,1470712900.0,0.006479544459596642,0.07965065110577818,0.20179717724694868,0.20623464222222432,0.15286058008704528,36231.66,-0.00013273919893408426,-0.00604438879742919,0.005497248128963683,0.013217586412354043,0.02566239005773796,28478.56,-0.0003268057597847207,-0.013846257090675662,-0.007631397265882689,-0.014493707857425875,-0.00791829571113889,23493.38,0.01822574227902396,0.012313371610423118,0.008676374212924998,-0.03732104133519154,-0.061002682871745595,361423366.0,-0.07371883349959185,-0.09782987641321472,-0.016923655474707644,0.006852654547252923,0.10832116848350837,75128400.0,0.049937740286855936,0.13246693421573075,0.3260145935311596,0.11869922573137459,0.11563787832875527,2571366182.0,0.48394720556563264,0.35202612536658706,0.7418263385995227,0.5210268994544567,0.3434678028164386,108805.0,-0.0006429391504018112,-0.002996371366785211,-0.006260817148519782,-0.004625959040288841,-0.009437075667305672,406.0,-0.862419518807184,-0.9296653038597463,-0.9270027059341766,-0.9084571879521242,-0.9034163109867911,0.01,0.0,0.0,0.0,0.06666666666666665,0.18518518518518534,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0176,0.017341040462427904,0.036513545347467646,0.15107913669064743,0.13866724175113232,0.21890690829341497,0.0211,0.009569377990430672,0.017357762777242103,0.09581926772266947,0.08893858592809223,0.08809626128061887,2300.0,0.00043497172683770735,0.026235945029448704,0.012323943661971759,-0.06709481155991204,-0.048457967526904344,2521.0,0.04044572843582328,0.019657013428247883,0.009025595869439185,0.012700601889356955,-0.0042264091322036235,238.45,0.029132498921018657,0.030511258049180867,0.030544660896999476,0.0665086322569104,0.15620997167459327,9615.0,0.005227391531625658,-0.004864417304905833,0.004715317598192215,-0.01370031637156599,0.006688133024527421,606.75,0.00496894409937898,0.007388344678731507,0.014738162433364677,0.05473588144542707,0.08890642000142068,115.22,0.003658536585365857,0.0007295719844357951,0.0384109302619009,0.02931980203326834,0.11046591475858536,69332.71,-0.003445474514182423,-0.004329825565346335,0.006182096428850814,0.010570246839103348,0.02256931049389843,1797.0,0.0046402415161848065,-0.004288706406462839,-0.0012088874067280875,-0.0023807034409630834,0.003141912668411573,2.48,0.0,0.01806239737274229,0.0678148546824544,0.04796112402281838,0.0892719885802129,126.21,0.0021438780371605404,0.021777849740932442,0.10464887290104885,0.16960563689186325,-0.030488167886889128,2342.0,0.022261021388040092,0.006748914585392951,0.010037844073790492,-0.0013006119272510608,0.0019251336898395977,1188.0,-0.002853785462481162,0.026988710039938413,0.06886918498724648,0.3887075940563005,0.6612751358758986,3.92,0.02887139107611536,0.024033437826541215,0.0298174175752004,-0.1526156506701255,-0.15547576301615795,20725.0,0.011962890625,-0.0013010794140323467,0.02819154873677543,0.03488309191609407,0.05797687765371595,1439.13,-0.00020147003654247264,-0.0008137182340925975,-0.005245318975322322,-0.03387574173044805,-0.03568610699298935,1620.98,-0.00014803666374707536,-0.0005475168139453812,-0.003776293700942901,-0.028890320265460012,-0.03753068057247144,78.9,-0.00704757110495835,0.013409371146732463,0.06384413132879385,0.02656847693148401,0.06508995555375585,143.35,-0.0003486750348675738,-0.011038289065194884,0.025356746897464255,0.10871204552925184,0.0778499393779899,1917.6,0.025509385528637907,0.023943270894295043,0.04677917250075736,-0.006940266752747615,-0.09359725438495259,957.0,-0.0037476577139288203,-0.012098439177471332,0.006843802439781221,-0.039127684568812326,-0.039511023793931455,14.55,0.004834254143646355,0.0051119093672287175,0.02972399150743099,0.04452075282068457,0.060218723244050754,22.39,0.009923319801533603,-0.014003875286242806,-0.00942352785028544,-0.04310786939426736,-0.048431938517114914,1401.5,0.01760755127972402,0.01768144356097734,0.058624694318814896,0.10589078522980211,0.08360085628822578,433.5,0.031160799238820314,0.017844564451749312,0.08107434100601019,0.19173619606603354,0.2257939855506177,58.63,-0.0025518883974140483,0.0071114470248729855,0.05488534441655668,0.006895248890148364,-0.011985760326922557,18.05,-0.007696536558548739,-0.01976756815466474,-0.049074098464294114,-0.06691020626195443,-0.06495255691874668,40650.0,0.02522068095838592,0.021177179892983622,0.027163613392293007,0.03496562844776374,0.0895930019448723,758.5,0.016756032171581836,-0.0001977196335596343,-0.026753063450311143,-0.03321401637864185,0.010297778110769817,3602.5,0.0034818941504177747,-0.003981309961569313,0.03529039859758032,0.054482832638963474,0.12134405652632352,578.1148,0.0001276726045382759,0.00830423057996632,0.03859731044316983,0.020097914188146326,0.04764260353476879,1204.0,0.0004154549231407678,0.004086398131932345,0.011148669927985022,0.016612838536719243,0.023994556839564973,1361.24,-0.00016159123294112732,0.0031999457586349145,0.011059155843890611,0.008484046264043865,0.0005551943008546001,1039.41,0.0005872160184829944,0.0027340011730929703,0.0004331254331255696,0.0015056806685118662,-0.0077513311674439755,188.54,0.00021220159151180695,0.0028296668226883703,0.00952824606916347,0.016043068930767346,0.030071525156731616,154.35,0.0005185713359692201,0.0037065938353488814,0.011014059874826732,0.015505066011667124,0.022148763979216834,95.72,-0.006332399044949644,-0.004389340766782546,-0.004446293455367956,-0.0002924343067218782,0.012483274245952858,22940.0,0.6008374040474529,0.33745335820895517,0.8260696517412935,0.514524647887324,0.3351505245442068,2289.0,-0.0030487804878048808,0.006065400843881852,-0.15182955071792492,-0.29640312094960475,-0.3629234826292974,3796.3,-0.02883090304425684,-0.0326123518199517,-0.025965362411802362,0.013023816809102584,0.07097694238523222,18.76,-0.043345232024477154,0.023905687152057764,-0.013643891795262708,-0.01727795772618934,-0.008661878487099539,3177.537999098767,-0.002224975135471041,-0.010404887589381406,-0.005093014151800412,-0.0019125495164989958,0.012746572210934781,743.1818466559915,-0.00114429164054497,-0.009309492993214152,-0.0039945496771321976,-0.0037924054907388927,0.007892875149991374,1226.1021337227894,0.007419347192173964,-0.0006274358257124524,0.0047105556737105925,-0.01841861301561165,-0.028967527373189306,596.0138509799948,0.011617902588062723,-0.005438651905153469,-0.02144751759061103,-0.016721802573331113,-0.04510430602646587,4489.179762780682,-0.004602581030536124,-0.013129975846250974,-0.011304209704878554,-0.004327585252440258,0.017674273210066982,82.26776906857683,0.017551385599937186,0.00603677281914039,-0.0053768845710781,-0.06592962097089605,-0.08658759042451125,3847.6796115123666,0.00025672874375026744,-0.006772431549787905,-0.005440142030217698,-0.01307906128345715,-0.02210912777785956,11458.741146057364,0.01037553011063519,0.005699634807076359,0.01013287301612098,-0.016744969189188774,-0.045429185014669304,1196.515400939766,0.00880688403909824,0.006638841799787354,0.03369488960593281,0.04017229758136209,0.044219537263994635,2468.0320294118746,0.0005794314258604771,-0.005225030771648709,0.01909993293002299,0.02554470859161273,0.0325030148240848,2407.9324449744477,-9.679657637806649e-05,-0.00445468270996896,0.015171556215757276,0.0035231870080763006,-0.01112664843932476,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,1.448621295053186,-24.306028833551768,-4.195292188649368,-0.221233233526,-1.3328802072043135,-1.2973962550220475,-13.760322489735353,2.1289391091576793,-3.1722243957384086,-0.419617381018,-0.4256435476771404,-0.5559367435257718,2.5753135772876994,11.597775078011871,6.641083549011165,0.715195661281,11.943198309216346,2.3326193949917875,6.618675337972309,5.419960297060674,-26.731355501309224 -2564,"20220108",2954.889892578125,0.011764940930780954,-0.0022252684246009125,-0.010826274206224173,-0.0091003834515746,-0.03645164120167321,995.1599731445312,0.015158610156690955,-0.0155839332333777,-0.014026827676065112,-0.01105390482018187,-0.020235396943828032,546172400.0,-0.3051639537176625,-0.1404108345058982,0.06732192835773976,-0.0808218315745729,-0.18588687075763433,1470712900.0,0.006479544459596642,0.07965065110577818,0.20179717724694868,0.20623464222222432,0.15286058008704528,36231.66,-0.00013273919893408426,-0.00604438879742919,0.005497248128963683,0.013217586412354043,0.02566239005773796,28478.56,-0.0003268057597847207,-0.013846257090675662,-0.007631397265882689,-0.014493707857425875,-0.00791829571113889,23493.38,0.01822574227902396,0.012313371610423118,0.008676374212924998,-0.03732104133519154,-0.061002682871745595,361423366.0,-0.07371883349959185,-0.09782987641321472,-0.016923655474707644,0.006852654547252923,0.10832116848350837,75128400.0,0.049937740286855936,0.13246693421573075,0.3260145935311596,0.11869922573137459,0.11563787832875527,2571366182.0,0.48394720556563264,0.35202612536658706,0.7418263385995227,0.5210268994544567,0.3434678028164386,108805.0,-0.0006429391504018112,-0.002996371366785211,-0.006260817148519782,-0.004625959040288841,-0.009437075667305672,406.0,-0.862419518807184,-0.9296653038597463,-0.9270027059341766,-0.9084571879521242,-0.9034163109867911,0.01,0.0,0.0,2.220446049250313e-16,0.06194690265486735,0.18226600985221664,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0176,0.017341040462427904,0.036513545347467646,0.15107913669064743,0.13866724175113232,0.21890690829341497,0.0211,0.009569377990430672,0.017357762777242103,0.09581926772266947,0.08893858592809223,0.08809626128061887,2300.0,0.00043497172683770735,0.026235945029448704,0.012323943661971759,-0.06709481155991204,-0.048457967526904344,2521.0,0.04044572843582328,0.019657013428247883,0.009025595869439185,0.012700601889356955,-0.0042264091322036235,238.45,0.029132498921018657,0.030511258049180867,0.030544660896999476,0.0665086322569104,0.15620997167459327,9615.0,0.005227391531625658,-0.004864417304905833,0.004715317598192215,-0.01370031637156599,0.006688133024527421,606.75,0.00496894409937898,0.007388344678731507,0.014738162433364677,0.05473588144542707,0.08890642000142068,115.22,0.003658536585365857,0.0007295719844357951,0.0384109302619009,0.02931980203326834,0.11046591475858536,69332.71,-0.003445474514182423,-0.004329825565346335,0.006182096428850814,0.010570246839103348,0.02256931049389843,1797.0,0.0046402415161848065,-0.004288706406462839,-0.0012088874067280875,-0.0023807034409630834,0.003141912668411573,2.48,0.0,0.01806239737274229,0.0678148546824544,0.04796112402281838,0.0892719885802129,126.21,0.0021438780371605404,0.021777849740932442,0.10464887290104885,0.16960563689186325,-0.030488167886889128,2342.0,0.022261021388040092,0.006748914585392951,0.010037844073790492,-0.0013006119272510608,0.0019251336898395977,1188.0,-0.002853785462481162,0.026988710039938413,0.06886918498724648,0.3887075940563005,0.6612751358758986,3.92,0.02887139107611536,0.024033437826541215,0.0298174175752004,-0.1526156506701255,-0.15547576301615795,20725.0,0.011962890625,-0.0013010794140323467,0.02819154873677543,0.03488309191609407,0.05797687765371595,1439.46,0.00022930520522801423,-0.000256974781745134,-0.00430144046549763,-0.03188295199050717,-0.035481411394467144,1621.4,0.00025910251822969244,-8.757096640099604e-05,-0.00298661281703938,-0.026830582152058358,-0.037183354546659775,78.9,-0.00704757110495835,0.013409371146732463,0.06384413132879385,0.02656847693148401,0.06508995555375585,143.35,-0.0003486750348675738,-0.011038289065194884,0.025356746897464255,0.10871204552925184,0.0778499393779899,1917.6,0.025509385528637907,0.023943270894295043,0.04677917250075736,-0.006940266752747615,-0.09359725438495259,957.0,-0.0037476577139288203,-0.012098439177471332,0.006843802439781221,-0.039127684568812326,-0.039511023793931455,14.55,0.004834254143646355,0.0051119093672287175,0.02972399150743099,0.04452075282068457,0.060218723244050754,22.39,0.009923319801533603,-0.014003875286242806,-0.00942352785028544,-0.04310786939426736,-0.048431938517114914,1401.5,0.01760755127972402,0.01768144356097734,0.058624694318814896,0.10589078522980211,0.08360085628822578,433.5,0.031160799238820314,0.017844564451749312,0.08107434100601019,0.19173619606603354,0.2257939855506177,58.63,-0.0025518883974140483,0.0071114470248729855,0.05488534441655668,0.006895248890148364,-0.011985760326922557,18.05,-0.007696536558548739,-0.01976756815466474,-0.049074098464294114,-0.06691020626195443,-0.06495255691874668,40650.0,0.02522068095838592,0.021177179892983622,0.027163613392293007,0.03496562844776374,0.0895930019448723,758.5,0.016756032171581836,-0.0001977196335596343,-0.026753063450311143,-0.03321401637864185,0.010297778110769817,3602.5,0.0034818941504177747,-0.003981309961569313,0.03529039859758032,0.054482832638963474,0.12134405652632352,578.1148,0.0001276726045382759,0.00830423057996632,0.03859731044316983,0.020097914188146326,0.04764260353476879,1204.0,0.0004154549231407678,0.004086398131932345,0.011148669927985022,0.016612838536719243,0.023994556839564973,1361.24,-0.00016159123294112732,0.0031999457586349145,0.011059155843890611,0.008484046264043865,0.0005551943008546001,1039.41,0.0005872160184829944,0.0027340011730929703,0.0004331254331255696,0.0015056806685118662,-0.0077513311674439755,188.54,0.00021220159151180695,0.0028296668226883703,0.00952824606916347,0.016043068930767346,0.030071525156731616,154.35,0.0005185713359692201,0.0037065938353488814,0.011014059874826732,0.015505066011667124,0.022148763979216834,95.72,-0.006332399044949644,-0.004389340766782546,-0.004446293455367956,-0.0002924343067218782,0.012483274245952858,22940.0,0.6008374040474529,0.33745335820895517,0.8260696517412935,0.514524647887324,0.3351505245442068,2289.0,-0.0030487804878048808,0.006065400843881852,-0.15182955071792492,-0.29640312094960475,-0.3629234826292974,3796.3,-0.02883090304425684,-0.0326123518199517,-0.025965362411802362,0.013023816809102584,0.07097694238523222,18.76,-0.043345232024477154,0.023905687152057764,-0.013643891795262708,-0.01727795772618934,-0.008661878487099539,3177.537999098767,-0.002224975135471041,-0.010404887589381406,-0.005093014151800412,-0.0019125495164989958,0.012746572210934781,743.1818466559915,-0.00114429164054497,-0.009309492993214152,-0.0039945496771321976,-0.0037924054907388927,0.007892875149991374,1226.1021337227894,0.007419347192173964,-0.0006274358257124524,0.0047105556737105925,-0.01841861301561165,-0.028967527373189306,596.0138509799948,0.011617902588062723,-0.005438651905153469,-0.02144751759061103,-0.016721802573331113,-0.04510430602646587,4489.179762780682,-0.004602581030536124,-0.013129975846250974,-0.011304209704878554,-0.004327585252440258,0.017674273210066982,82.26776906857683,0.017551385599937186,0.00603677281914039,-0.0053768845710781,-0.06592962097089605,-0.08658759042451125,3847.6796115123666,0.00025672874375026744,-0.006772431549787905,-0.005440142030217698,-0.01307906128345715,-0.02210912777785956,11458.741146057364,0.01037553011063519,0.005699634807076359,0.01013287301612098,-0.016744969189188774,-0.045429185014669304,1196.515400939766,0.00880688403909824,0.006638841799787354,0.03369488960593281,0.04017229758136209,0.044219537263994635,2468.0320294118746,0.0005794314258604771,-0.005225030771648709,0.01909993293002299,0.02554470859161273,0.0325030148240848,2407.9324449744477,-9.679657637806649e-05,-0.00445468270996896,0.015171556215757276,0.0035231870080763006,-0.01112664843932476,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,1.203122096264635,-64.32517249054081,-4.365766234688023,-0.221233233526,-1.3328802072043135,-1.2973962550220475,-13.760322489735353,2.1289391091576793,-3.1722243957384086,-0.419617381018,-0.4256435476771404,-0.5559367435257718,2.5753135772876994,11.597775078011871,6.641083549011165,0.715195661281,11.943198309216346,2.3326193949917875,6.618675337972309,5.419960297060674,-26.731355501309224 -2565,"20220109",2954.889892578125,0.011764940930780954,-0.0022252684246009125,-0.010826274206224173,-0.0091003834515746,-0.03645164120167321,995.1599731445312,0.015158610156690955,-0.0155839332333777,-0.014026827676065112,-0.01105390482018187,-0.020235396943828032,546172400.0,-0.3051639537176625,-0.1404108345058982,0.06732192835773976,-0.0808218315745729,-0.18588687075763433,1470712900.0,0.006479544459596642,0.07965065110577818,0.20179717724694868,0.20623464222222432,0.15286058008704528,36231.66,-0.00013273919893408426,-0.00604438879742919,0.005497248128963683,0.013217586412354043,0.02566239005773796,28478.56,-0.0003268057597847207,-0.013846257090675662,-0.007631397265882689,-0.014493707857425875,-0.00791829571113889,23493.38,0.01822574227902396,0.012313371610423118,0.008676374212924998,-0.03732104133519154,-0.061002682871745595,361423366.0,-0.07371883349959185,-0.09782987641321472,-0.016923655474707644,0.006852654547252923,0.10832116848350837,75128400.0,0.049937740286855936,0.13246693421573075,0.3260145935311596,0.11869922573137459,0.11563787832875527,2571366182.0,0.48394720556563264,0.35202612536658706,0.7418263385995227,0.5210268994544567,0.3434678028164386,108805.0,-0.0006429391504018112,-0.002996371366785211,-0.006260817148519782,-0.004625959040288841,-0.009437075667305672,406.0,-0.862419518807184,-0.9296653038597463,-0.9270027059341766,-0.9084571879521242,-0.9034163109867911,0.01,0.0,0.0,0.0,0.05726872246696035,0.17936117936117912,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0176,0.017341040462427904,0.036513545347467646,0.15107913669064743,0.13866724175113232,0.21890690829341497,0.0211,0.009569377990430672,0.017357762777242103,0.09581926772266947,0.08893858592809223,0.08809626128061887,2300.0,0.00043497172683770735,0.026235945029448704,0.012323943661971759,-0.06709481155991204,-0.048457967526904344,2521.0,0.04044572843582328,0.019657013428247883,0.009025595869439185,0.012700601889356955,-0.0042264091322036235,238.45,0.029132498921018657,0.030511258049180867,0.030544660896999476,0.0665086322569104,0.15620997167459327,9615.0,0.005227391531625658,-0.004864417304905833,0.004715317598192215,-0.01370031637156599,0.006688133024527421,606.75,0.00496894409937898,0.007388344678731507,0.014738162433364677,0.05473588144542707,0.08890642000142068,115.22,0.003658536585365857,0.0007295719844357951,0.0384109302619009,0.02931980203326834,0.11046591475858536,69332.71,-0.003445474514182423,-0.004329825565346335,0.006182096428850814,0.010570246839103348,0.02256931049389843,1797.0,0.0046402415161848065,-0.004288706406462839,-0.0012088874067280875,-0.0023807034409630834,0.003141912668411573,2.48,0.0,0.01806239737274229,0.0678148546824544,0.04796112402281838,0.0892719885802129,126.21,0.0021438780371605404,0.021777849740932442,0.10464887290104885,0.16960563689186325,-0.030488167886889128,2342.0,0.022261021388040092,0.006748914585392951,0.010037844073790492,-0.0013006119272510608,0.0019251336898395977,1188.0,-0.002853785462481162,0.026988710039938413,0.06886918498724648,0.3887075940563005,0.6612751358758986,3.92,0.02887139107611536,0.024033437826541215,0.0298174175752004,-0.1526156506701255,-0.15547576301615795,20725.0,0.011962890625,-0.0013010794140323467,0.02819154873677543,0.03488309191609407,0.05797687765371595,1439.18,-0.00019451738846509858,-0.00021118678637610522,-0.0038305159360260133,-0.030274145192051627,-0.035685180651009785,1621.3,-6.167509559651396e-05,-2.343743254040742e-05,-0.0025724685270180903,-0.02505894565894773,-0.03714525117905865,78.9,-0.00704757110495835,0.013409371146732463,0.06384413132879385,0.02656847693148401,0.06508995555375585,143.35,-0.0003486750348675738,-0.011038289065194884,0.025356746897464255,0.10871204552925184,0.0778499393779899,1917.6,0.025509385528637907,0.023943270894295043,0.04677917250075736,-0.006940266752747615,-0.09359725438495259,957.0,-0.0037476577139288203,-0.012098439177471332,0.006843802439781221,-0.039127684568812326,-0.039511023793931455,14.55,0.004834254143646355,0.0051119093672287175,0.02972399150743099,0.04452075282068457,0.060218723244050754,22.39,0.009923319801533603,-0.014003875286242806,-0.00942352785028544,-0.04310786939426736,-0.048431938517114914,1401.5,0.01760755127972402,0.01768144356097734,0.058624694318814896,0.10589078522980211,0.08360085628822578,433.5,0.031160799238820314,0.017844564451749312,0.08107434100601019,0.19173619606603354,0.2257939855506177,58.63,-0.0025518883974140483,0.0071114470248729855,0.05488534441655668,0.006895248890148364,-0.011985760326922557,18.05,-0.007696536558548739,-0.01976756815466474,-0.049074098464294114,-0.06691020626195443,-0.06495255691874668,40650.0,0.02522068095838592,0.021177179892983622,0.027163613392293007,0.03496562844776374,0.0895930019448723,758.5,0.016756032171581836,-0.0001977196335596343,-0.026753063450311143,-0.03321401637864185,0.010297778110769817,3602.5,0.0034818941504177747,-0.003981309961569313,0.03529039859758032,0.054482832638963474,0.12134405652632352,578.1148,0.0001276726045382759,0.00830423057996632,0.03859731044316983,0.020097914188146326,0.04764260353476879,1204.0,0.0004154549231407678,0.004086398131932345,0.011148669927985022,0.016612838536719243,0.023994556839564973,1361.24,-0.00016159123294112732,0.0031999457586349145,0.011059155843890611,0.008484046264043865,0.0005551943008546001,1039.41,0.0005872160184829944,0.0027340011730929703,0.0004331254331255696,0.0015056806685118662,-0.0077513311674439755,188.54,0.00021220159151180695,0.0028296668226883703,0.00952824606916347,0.016043068930767346,0.030071525156731616,154.35,0.0005185713359692201,0.0037065938353488814,0.011014059874826732,0.015505066011667124,0.022148763979216834,95.8,0.0008357709987463213,-0.0027066416822818518,-0.0032617686381205546,0.0002505846976277315,0.01312497411225988,250.0,-0.9891020052310375,-0.9819416353655013,-0.9785057174791505,-0.9828443986961743,-0.9853419001783402,2289.0,-0.0030487804878048808,0.006065400843881852,-0.15182955071792492,-0.29640312094960475,-0.3629234826292974,3796.3,-0.02883090304425684,-0.0326123518199517,-0.025965362411802362,0.013023816809102584,0.07097694238523222,18.76,-0.043345232024477154,0.023905687152057764,-0.013643891795262708,-0.01727795772618934,-0.008661878487099539,3177.537999098767,-0.002224975135471041,-0.010404887589381406,-0.005093014151800412,-0.0019125495164989958,0.012746572210934781,743.1818466559915,-0.00114429164054497,-0.009309492993214152,-0.0039945496771321976,-0.0037924054907388927,0.007892875149991374,1226.1021337227894,0.007419347192173964,-0.0006274358257124524,0.0047105556737105925,-0.01841861301561165,-0.028967527373189306,596.0138509799948,0.011617902588062723,-0.005438651905153469,-0.02144751759061103,-0.016721802573331113,-0.04510430602646587,4489.179762780682,-0.004602581030536124,-0.013129975846250974,-0.011304209704878554,-0.004327585252440258,0.017674273210066982,82.26776906857683,0.017551385599937186,0.00603677281914039,-0.0053768845710781,-0.06592962097089605,-0.08658759042451125,3847.6796115123666,0.00025672874375026744,-0.006772431549787905,-0.005440142030217698,-0.01307906128345715,-0.02210912777785956,11458.741146057364,0.01037553011063519,0.005699634807076359,0.01013287301612098,-0.016744969189188774,-0.045429185014669304,1196.515400939766,0.00880688403909824,0.006638841799787354,0.03369488960593281,0.04017229758136209,0.044219537263994635,2468.0320294118746,0.0005794314258604771,-0.005225030771648709,0.01909993293002299,0.02554470859161273,0.0325030148240848,2407.9324449744477,-9.679657637806649e-05,-0.00445468270996896,0.015171556215757276,0.0035231870080763006,-0.01112664843932476,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,1.0023646651465246,87.30540037243952,-4.555455584921929,-0.221233233526,-1.3328802072043135,-1.2973962550220475,-13.760322489735353,2.1289391091576793,-3.1722243957384086,-0.419617381018,-0.4256435476771404,-0.5559367435257718,2.5753135772876994,11.597775078011871,6.641083549011165,0.715195661281,11.943198309216346,2.3326193949917875,6.618675337972309,5.419960297060674,-26.731355501309224 -2566,"20220110",2926.719970703125,-0.009533323710556929,-0.00757866046653044,-0.018885001502812138,-0.018062132029118216,-0.04470423171248672,980.3800048828125,-0.01485185162242475,-0.019054969821850842,-0.027167227491166956,-0.02557761402120473,-0.0342009072968783,477399900.0,-0.12591720123536088,-0.25835324496311607,-0.06941820955772615,-0.18789718878322137,-0.2822007288217674,1270478400.0,-0.1361479184686556,-0.09600325464284398,0.033233354954884886,0.04335660866584301,0.001046466567238502,36068.87,-0.004493031784908563,-0.007699906725820993,0.0008435846822958393,0.008121854027432152,0.02074803294142291,28478.56,-0.0003268057597847207,-0.013846257090675662,-0.007631397265882689,-0.014493707857425875,-0.00791829571113889,23746.54,0.010775801523663198,0.019078469489323124,0.020091338755454213,-0.025893353130611363,-0.04969943082574979,440304751.0,0.21825203465124066,0.050618311339208244,0.1848871828704497,0.22083178477362364,0.34632271075556487,75128400.0,0.049937740286855936,0.13246693421573075,0.3260145935311596,0.11869922573137459,0.11563787832875527,2522081065.0,-0.019166899426851014,0.11524654255857625,0.6455469437399157,0.48927719052459695,0.3140109492215817,108920.0,0.001056936721657964,-0.0010913526352955838,-0.004987850108709502,-0.0035108585021099703,-0.008297947649294257,616.0,0.5172413793103448,-0.7268050381408551,-0.7406479590762689,-0.8606686847591295,-0.8450892539052512,0.01,0.0,0.0,0.0,0.05263157894736836,0.17647058823529416,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0178,0.011363636363636243,0.030092592592592782,0.15284974093264259,0.14888123924268504,0.22857471528816276,0.0211,0.0,0.007640878701050902,0.089313371192566,0.08837689133425042,0.0866952789699571,2300.0,0.0,0.012680521310320714,0.014019927695970491,-0.06435603286957925,-0.048666236957937925,2521.0,0.0,0.017845607235142058,0.00783561205724781,0.013127930341594096,-0.0050647898441097405,234.9,-0.014887817152442806,0.005091780411621283,0.014719699342311321,0.048625604053435856,0.13629217559559814,9665.0,0.005200208008320439,0.0008698713833026339,0.009362582046609225,-0.008706934350552586,0.01168611736012548,599.75,-0.011536876802637042,-0.007693580410324197,0.0022141454651793957,0.040066476390042904,0.075893307620724,115.33,0.0009546953653880585,-0.0019730351857940587,0.035380513336146446,0.029033869874014018,0.10925517453640765,69163.54,-0.002439973859380551,-0.004625434076087176,0.0028073544006148587,0.0076513405269147405,0.019786816707106913,1798.4,0.0007790762381747474,-0.003402529176410707,-0.0008611350315286259,-0.0016191859658212238,0.003946788140655189,2.49,0.0040322580645162365,0.011372867587327473,0.06660955236667387,0.05270574971815134,0.09206534848872505,124.48,-0.013707313208145111,0.0011581521039762954,0.08029767199670212,0.15327957703199746,-0.03799561811950092,2303.0,-0.016652433817250234,-0.007840772014475195,-0.0079155672823219,-0.018029093855042366,-0.014676808930516483,1160.0,-0.023569023569023573,-0.005469915464942687,0.039435837238684934,0.34411457418025426,0.6120514744712195,4.08,0.04081632653061229,0.051004636785162205,0.06960283130161216,-0.11288276861750302,-0.12119471568064333,21045.0,0.015440289505428195,0.01294763188294179,0.04247678018575862,0.04940349302516922,0.07333066141122546,1439.54,0.0002501424422238774,0.00013478343636630363,-0.0030258139536495365,-0.028218897483824112,-0.03546297607407156,1621.45,9.251834947265891e-05,0.0001110240737201007,-0.002080831791121729,-0.02312128048660489,-0.03695922749255853,78.23,-0.008491761723700919,-0.0007153258564749354,0.050165787389419236,0.018531377484593436,0.05510423363439787,143.4,0.00034879665155229667,-0.006305869309126133,0.019878382703317987,0.10620407690972566,0.07742589879409456,1905.2,-0.006466416353775428,0.008362443103630657,0.03556985693786152,-0.011241086534569122,-0.09679264678344168,934.4,-0.023615464994775404,-0.031569346848247415,-0.016964309197548766,-0.059992857394357335,-0.061096392362029905,14.58,0.0020618556701030855,0.00523993381136223,0.029079616036137956,0.045786013150029836,0.06158606880650441,22.45,0.0026797677534613484,-0.008392226148409843,-0.007405769868464751,-0.03985287723374997,-0.044938243593925065,1384.75,-0.011951480556546601,-0.0003970259149642663,0.04137094727342805,0.0901147057569367,0.07102631159150552,416.3,-0.03967704728950405,-0.019039540034874403,0.0318119291636203,0.1391175464599248,0.17586967420906063,58.03,-0.010233668770254112,-0.00938886992147503,0.04002939252462068,-0.002721049465815084,-0.02107536072155547,17.83,-0.012188365650969701,-0.022049144361562134,-0.055989410986101995,-0.07688325135904739,-0.07641305004705135,40425.0,-0.005535055350553542,0.01151007131239834,0.02054340622929085,0.028072242685237336,0.08205192377054615,762.0,0.004614370468029039,0.0033576930673513417,-0.020801542044815657,-0.029520863072653225,0.014382623261799177,3576.5,-0.007217210270645369,-0.008235816094503856,0.024249497039513734,0.04519739613901863,0.11149094864423903,574.423,-0.006385928884712788,-0.001596443155934324,0.029182525764523515,0.013926364092703869,0.04018303011509894,1198.0,-0.004983388704318914,-0.0016666666666667052,0.005434212458823806,0.01139721401435212,0.018480143675412508,1357.27,-0.002916458523111287,-2.7996593256696123e-05,0.0071671249466185305,0.005781537613340992,-0.0024276536429871376,1036.56,-0.002741940139117549,0.00013315039626715652,-0.0021496101725752004,-0.0012059029987623315,-0.010483825354060894,187.76,-0.00413705314522117,-0.0016801718454242387,0.004749227414413415,0.01156162789444748,0.02527325512609324,153.66,-0.004470359572400384,-0.001559454191033205,0.005792832596956288,0.010855657364271298,0.017198797623270368,95.99,0.0019832985386221136,-0.00014582725719758383,-0.00127454805566396,0.0019205477736257137,0.014911591286358217,14980.0,58.92,0.05167087896658251,0.3202890886656091,0.011991217699712786,-0.1278697432513729,2277.0,-0.005242463958060273,-0.004459601259181434,-0.1420658992859969,-0.28824473294850683,-0.364862414750143,3805.4,0.002397070832125925,-0.019206581579001458,-0.022259563441747177,0.013135206275364686,0.07224192645137206,19.4,0.03411513859275028,0.02743353458320108,0.022451776114683186,0.013513513513513598,0.024165555834180008,3166.139824052284,-0.0035871089660347577,-0.009308691257626567,-0.008726133574695427,-0.005764124080321342,0.008884004140091939,741.2396117282907,-0.0026134046955533785,-0.007744215186125336,-0.00666229750300662,-0.006559856245958007,0.005093392632542493,1232.267752782191,0.0050286341486749375,0.004600095840014751,0.009694188411164095,-0.012814132566597913,-0.023777117641589962,592.1774720956164,-0.006436727733878045,-0.0067039896825388245,-0.025866140597722076,-0.022873402397808773,-0.050182864295497454,4483.919907642766,-0.0011716739840816892,-0.008335206852008836,-0.01225093040022518,-0.005924912207082134,0.01614050117295962,83.11347380525343,0.010279903615371566,0.016503798764206712,0.006784322771747009,-0.054524402362585045,-0.0762281765025693,3865.732848024805,0.0046919801894167446,-0.003096080302546933,-0.0006799437448851142,-0.00827638204757375,-0.01755557092321902,11462.119428545386,0.00029482143325876287,0.00524988237720847,0.010656608174311799,-0.015928155872205862,-0.04423179549294887,1190.2066242979272,-0.005272624687391314,-0.0027112220800820097,0.025321391992394693,0.034192981199528294,0.038322762098350394,2428.0369679772193,-0.016205244080315317,-0.01889050662331415,0.0012549506011505507,0.008365970751863738,0.01552696731220271,2373.0753268809076,-0.01447595349541042,-0.01634370718789624,2.3786398228420325e-05,-0.01075141923070877,-0.025037567830066165,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.8351393188854488,25.014446374691417,-4.767803108053526,0.91144089313,-5.119819064267687,0.2250581487678609,27.16599810532913,-18.213762147788312,7.088425021215478,-0.713128809686,0.6994739540005124,-0.1995489981987939,3.7530746735580154,13.685688175419116,10.457376464323632,-0.201360184039,-1.2815455894661612,-2.2395757293155594,-2.814376065369875,-2.8559521941591317,5.430424841361444 -2567,"20220111",2927.3798828125,0.00022547839081998866,-0.003172974057045641,-0.017440462358438547,-0.017405014193976553,-0.043579529805967576,969.9199829101562,-0.010669354658968788,-0.01738063336011375,-0.03582265125868067,-0.035591611422980174,-0.04386124518272605,566171800.0,0.18594871930220336,-0.10504647414375456,0.0835212796705993,-0.02695076185197598,-0.14335654824024635,1280482400.0,0.007874199199293663,-0.08319154766739889,0.043866830011584756,0.0502560080342751,0.011906406817005832,36252.02,0.005077785913448096,0.00035304286024184783,0.00508748320765684,0.012789255700975888,0.0255856247368369,28222.48,-0.008992027686793191,-0.018845821867260804,-0.015692191654745002,-0.02335082820929313,-0.016697605471298615,23739.06,-0.0003149932579651349,0.014844592241612053,0.020242296940857996,-0.025086621957913113,-0.04888221489326661,363192772.0,-0.1751331976883438,-0.10259127188034678,-0.010861506934007004,0.00538233285214873,0.10860072319597225,73676500.0,-0.019325581271529835,0.009294222146238429,0.2786119944986529,0.0950801814984441,0.09085350114771096,2300472428.0,-0.08786737273252554,-0.031013060069838616,0.4633725765808121,0.3497511415967014,0.19835927497028671,108900.0,-0.00018362100624313982,-0.0004314024250323678,-0.004916025512162192,-0.003660411969798716,-0.008371325024737586,2019.0,2.2775974025974026,0.17808379040728206,-0.06689774696707107,-0.5437958266017421,-0.4940874551312704,0.01,0.0,0.0,2.220446049250313e-16,0.048034934497816595,0.1735941320293397,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0175,-0.016853932584269593,0.002290950744559206,0.12143543735982076,0.1267303358729479,0.2042665443284779,0.020800000000000003,-0.01421800947867291,-0.007633587786259444,0.06639323250448603,0.0723492008936244,0.07032590051457976,2300.0,0.0,0.004542278127183774,0.015161212014212166,-0.06160112607864865,-0.048876054076220865,2588.0,0.026576755255850903,0.03437250199840136,0.033381249001756874,0.04018595802546865,0.02046784586519279,237.05,0.009152830991911554,0.0097116326617539,0.023929851842253047,0.05558070668912962,0.1446898239062553,9662.0,-0.0003103983445421621,0.00051775913844887,0.00860687610587152,-0.009016324085098226,0.011021533387890914,601.0,0.002084201750729431,-0.0028206404513025918,0.0029621594559638975,0.03997231354905706,0.0775477272812164,116.0,0.005809416457122962,0.004276834103856153,0.036746403785911985,0.03363931631293715,0.1133514999452121,69405.96,0.0035050259139426387,-0.0011826766068950834,0.005175688898249264,0.010709437608569239,0.02303226416062576,1818.6,0.011232206405693779,0.007277923631650696,0.009455667711129045,0.009114920503392243,0.01516098780869024,2.56,0.028112449799196693,0.027287319422151013,0.08889834113143347,0.08237615390035935,0.121004232958692,126.75,0.018235861182519297,0.009927970423253552,0.09135995935921892,0.17366544747442014,-0.014929549004826237,2305.0,0.0008684324793746256,-0.005093232044198981,-0.0065190453100587575,-0.017001677423023387,-0.013914289686741355,1204.9,0.038706896551724324,0.02044445950066076,0.07530432299289624,0.3820328465548586,0.662456523613786,4.25,0.04166666666666674,0.0656970912738215,0.10749185667752448,-0.07201863241020434,-0.08498842779482219,21680.0,0.030173437871228392,0.03405513688829531,0.06941584146206115,0.07887534212490666,0.10439589128730309,1439.59,3.473331758763187e-05,0.00014589614973115062,-0.002525230653785071,-0.026698042057943572,-0.03544730107679328,1621.56,6.784051312092032e-05,0.00013692394799846852,-0.0016828855129937814,-0.021614293777771465,-0.03679706929448623,81.22,0.0382206314713025,0.02638629126017289,0.08308496522846531,0.05770357733529541,0.09428594204542007,145.7,0.016039051603905063,0.010542377583576013,0.028591599011648317,0.12051783253757153,0.09397388328192169,1918.1,0.00677094268318279,0.008528403474456825,0.03566598003828192,-0.0031554703625715774,-0.08784430437685886,973.8,0.04216609589041087,0.00855479835118178,0.021815091132307174,-0.01899286760063934,-0.02055841647891854,14.26,-0.021947873799725626,-0.014103982300885165,0.004791431792559031,0.02234436611303625,0.03783311701701808,22.81,0.01603563474387526,0.009560060192971509,0.007353103539647021,-0.024094581393193093,-0.028741750053225656,1386.5,0.0012637660227476921,-0.0002523704798643722,0.03712984693639032,0.0890810428680835,0.07258550610654302,413.1,-0.007686764352630271,-0.019882319445762575,0.017450094208342204,0.12540864511442074,0.16546214575565088,58.87,0.014475271411338975,0.002452065524639835,0.04989076641847601,0.012416592144183669,-0.00604863388670096,18.11,0.015703869882220944,0.00033141847105588873,-0.03726542980171177,-0.0610174471357835,-0.062107539132799205,40700.0,0.006802721088435382,0.011808576755748978,0.026773044054113626,0.0337951967893928,0.08793494844003646,770.25,0.010826771653543288,0.014154048716260803,-0.009022048535726412,-0.019767959785352174,0.02447864422560042,3540.0,-0.010205508178386724,-0.014970226501196504,0.011060256620802456,0.033875988424872494,0.09843225170854297,587.9943,0.023625969015864445,0.01598375654305073,0.0491577831016905,0.0379953068211325,0.06385439298700835,1194.0,-0.0033388981636059967,-0.004585243851604859,0.0015938260213070876,0.00780046563645187,0.014777592452910326,1352.44,-0.003558613982479475,-0.0037494567339211304,0.003054538550338437,0.00247163768882408,-0.005951631000715385,1034.08,-0.0023925291348305677,-0.002583052168394273,-0.004197646660034859,-0.003623709158999122,-0.01273189319075585,187.11,-0.0034618662121856936,-0.004606971102693924,0.0008933204238725789,0.007834402966785392,0.021274040866972266,153.14,-0.0033840947546531774,-0.004459584205530942,0.0018677893028991033,0.007259229701672254,0.013483665346555318,95.63,-0.003750390665694381,-0.002753039814795466,-0.004543727522080987,-0.002140828610235457,0.010868358787972765,14220.0,-0.05073431241655546,0.06564748201438841,0.249231309848019,-0.03125816084384547,-0.17043835896139503,2151.0,-0.055335968379446654,-0.04839851353742708,-0.17264457564859503,-0.31573450116907287,-0.398627270990499,3875.4,0.018394912492773363,0.005761445032700152,-0.005053804987567689,0.029209719340240747,0.09038857203148898,18.41,-0.051030927835051476,-0.040246064018350514,-0.020744680851063846,-0.04047116462095757,-0.028453318087866664,3193.3927563457783,0.008607621206890848,0.0026526314408013008,-0.001058933559358377,0.0024937738756383165,0.01723173268818723,747.6313899523939,0.008623093157690276,0.0037139059523223494,0.0010371290366155694,0.001818956734283228,0.013471553625582944,1243.0420643488355,0.008743482528304813,0.012048087496731918,0.0176492991172994,-0.003497159547506845,-0.015180475812299754,597.9046042558219,0.009671310426481172,0.005705702150201386,-0.015278735850503766,-0.013135338474191127,-0.03994093428502421,4528.6447493366695,0.009974496113918319,0.005215962766018878,-0.00306804026476859,0.003510455439672988,0.025802709775595734,83.46618271050559,0.004243703085718753,0.018042544455652232,0.012051253101336368,-0.04847121720297598,-0.0718376430388582,3831.950347970983,-0.008738963964124769,-0.008362980649227025,-0.009049074372338817,-0.016571621028525163,-0.026024353969986036,11400.86639399984,-0.005343953614110886,0.00017028668329666097,0.0051073569590531775,-0.020318518530341723,-0.04862676298853941,1200.617244715971,0.008746901761015557,0.005154687644188138,0.030842475437089734,0.042720015482503815,0.04693521708327397,2455.183377592784,0.011180393862857851,-0.004795408753249797,0.010196919000027949,0.018947710984747346,0.02649217066753007,2405.643730366766,0.01372413387680571,-0.0010954405416850888,0.011988659019601666,0.002974231861634813,-0.01140170603379087,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.6936924066004715,14.254128243619988,-5.007126409261516,0.009471197249,-0.9896085447554643,-0.9814543277519356,-0.7754582185524912,-1.1536642046064822,-0.9105947357659259,-0.365909407478,-0.48689577183242017,-0.5180091253939946,0.9504231865289783,6.889741324372723,5.128334014614025,0.343250605314,-2.704659771504372,0.3228598730151817,1.4778589613379909,1.9935007535820808,-13.442285376713293 -2568,"20220112",2972.47998046875,0.015406301696969882,0.010910090405929385,-0.002043763607114557,-0.00195106392668154,-0.028126065303504144,991.3300170898438,0.022074021111977427,0.00804543335670016,-0.013976754720228635,-0.014074172098000215,-0.02228555515990216,519500900.0,-0.08243239949428782,-0.10285170052050052,0.00014415912394993846,-0.09874037084401399,-0.20822075254892725,1158100000.0,-0.09557523008516167,-0.12807047786526238,-0.058836459612570446,-0.04729525338668705,-0.08331806365620043,36290.32,0.001056492851984503,0.002055783945313694,0.005109728958168969,0.013372447098494167,0.026371822002477785,28765.66,0.019246359639549793,0.0037796242541092706,0.002678832154316746,-0.004912806699733263,0.0021816533550154116,24402.17,0.027933288007191415,0.03002718101312052,0.047017099014810215,0.0030968615116149234,-0.021392182304626584,317858592.0,-0.12482126158611984,-0.15145704885629596,-0.11831367697207862,-0.11989839968275817,-0.029845292699721804,72547800.0,-0.015319674523084026,-0.02358461235739262,0.2490676903306317,0.07600770200648777,0.0717985863673205,2489491246.0,0.08216521776108854,0.07156016512438712,0.5369730807867388,0.4490584349468112,0.29223991635830915,109045.0,0.0013314967860422744,0.0012487489555499387,-0.003374788932885786,-0.002307926320195608,-0.006949622352626417,413.0,-0.7954432887568104,-0.6775956284153005,-0.8075309907726722,-0.9066916191903484,-0.8964228688942577,0.01,0.0,0.0,0.0,0.04347826086956519,0.1707317073170731,0.0025,0.0,0.0,0.0,0.0,0.0,0.0174,-0.005714285714285894,-0.006849315068493289,0.10441129800063487,0.11849153631883436,0.19437135339206035,0.020800000000000003,0.0,-0.006685768863419206,0.059332824038706544,0.07207284597543184,0.0696837233221912,2300.0,0.0,8.696408383324084e-05,0.016170363170451507,-0.05882994830384791,-0.04908741677361561,2559.0,-0.011205564142194757,0.014509990485252144,0.022311887022351762,0.028881592173155557,0.008244437221122336,240.85,0.01603037333895796,0.018005832875438443,0.039513153067610496,0.06938693958196906,0.16061801644429718,9945.0,0.029290002069964904,0.026273425245603832,0.0359752699317164,0.02005492603447867,0.039968732966198406,599.0,-0.0033277870216306127,-0.005066024416576664,-0.001104788109978605,0.03453486949575768,0.07313213349954828,117.58,0.013620689655172491,0.015494101186672049,0.04536462848125189,0.04617693422170688,0.12599804480976795,69623.29,0.00313128728426193,0.002934416893077163,0.006694294699558956,0.013277730497868623,0.025902238928902532,1827.2,0.0047289123501594865,0.011749853265263122,0.012632973196150532,0.013302179072914422,0.01984109634406228,2.59,0.01171875,0.02777777777777768,0.09305760709010347,0.09475167312433963,0.13224043715846978,128.66,0.015069033530571874,0.0178153281437885,0.0975895854394071,0.19038513730231177,0.005604713039343734,2344.5,0.017136659436008728,0.011825126235380568,0.009103234553554218,-0.00025940521582146214,0.0028963292368842097,1212.0,0.005892605195451761,0.017410137165690065,0.07651996269485295,0.3761546016588795,0.6607232778731231,4.86,0.1435294117647059,0.16156787762906322,0.24839455432828172,0.06167625427801626,0.044842968987943044,22200.0,0.023985239852398532,0.04588711957033831,0.08904941193784577,0.10209248641000812,0.12914512608999162,1439.93,0.00023617835633760187,0.0002709198771830845,-0.0019016776838279847,-0.025122923419344412,-0.03523969484845435,1622.04,0.0002960112484273747,0.0003021800129505703,-0.001120786274678931,-0.020052186069497213,-0.0364178916507748,82.64,0.017483378478207356,0.03183918092146332,0.09333862538863524,0.0759739512921278,0.1120979679720091,144.9,-0.005490734385724005,0.00520291363163361,0.017716984776386724,0.11059304442244433,0.0874534464481711,1911.8,-0.003284500286742098,0.003822485455653002,0.02420966350764231,-0.005532908756421984,-0.08812929695061333,979.9,0.006264119942493318,0.01951848846161841,0.024474903030873296,-0.011918686726092087,-0.013760121313174944,14.25,-0.0007012622720897754,-0.012063227953411082,0.002215423567886843,0.021139376567538504,0.036709206099002634,23.2,0.017097764138535698,0.026367014687666,0.021621383592408172,-0.007380468499304738,-0.011426826410243618,1399.25,0.009195816804904444,0.006763319782710386,0.0412248390817429,0.09654436038177594,0.0824610177686449,416.2,0.007504236262406039,-0.00881162181471773,0.020148046472866277,0.1288157198844604,0.1724824399954925,59.37,0.008493290300662482,0.010794061563606627,0.05211859150436826,0.02179144806854394,0.00328118178873682,18.34,0.012700165654334628,0.013035793194874135,-0.021631858312661678,-0.04826154644525171,-0.050265828902851806,41750.0,0.025798525798525818,0.027439399532422692,0.051140833988984946,0.058728806933088684,0.11426882391483328,757.75,-0.016228497241155493,-0.001515351166161527,-0.023266305748904315,-0.03611520400267121,0.007029716402579211,3582.0,0.011864406779660941,0.0010619864736460816,0.0194164395842078,0.045989570278945235,0.10960956891110651,595.5499,0.01284978442818252,0.021833841605175763,0.05729147549617197,0.051112367581454876,0.07650106564977155,1192.5,-0.0012562814070351536,-0.004923230974632875,0.0001258019876715366,0.006286654571537209,0.013190594532594302,1354.26,0.0013457158912779654,-0.002264733661722196,0.0038039385440076234,0.003978694136760774,-0.004618435903345763,1032.78,-0.0012571561194490988,-0.0034217032092218602,-0.004951253421509705,-0.004972184509553834,-0.013836915182412146,187.14,0.00016033349366662009,-0.0035674351738459453,0.0008316197331863506,0.007700177696408295,0.020973864163848166,152.99,-0.000979495886117121,-0.004502804492393375,0.0006213414434743658,0.006066384993506091,0.012202356666968006,94.9,-0.007633587786259444,-0.007405238055392727,-0.011267796398264252,-0.00989926846614364,0.0029751052912485587,28210.0,0.9838255977496484,0.75,1.2068372056637724,0.9086603518267931,0.6341781317885591,2027.0,-0.05764760576476058,-0.08197463768115942,-0.19995263656457207,-0.3435172190435064,-0.43191054062386147,3901.2,0.006657377302988099,0.0113390676766576,0.0001986962959164007,0.03348886824509267,0.09605154165611118,17.62,-0.042911461162411735,-0.06076759061833692,-0.05858467127935241,-0.08334200395380298,-0.06943173015984772,3214.188095673514,0.006511989258575213,0.008475093646433729,0.004831997279718392,0.008671108378537351,0.023462825096056683,753.6098357155527,0.007996515185831665,0.010283212803492425,0.008250378374951461,0.009570008271278851,0.021229688734204055,1267.338886741794,0.019546259205384553,0.024389857549877103,0.03530111859993057,0.01643963544071947,0.0040748175182037105,608.7143865642028,0.01807944316106269,0.019970874526177074,0.0027695864710803875,0.004705325984983855,-0.021665842969517457,4539.722071972932,0.002446056877807745,0.00652760940813657,-0.0006077956778032245,0.005501680950256604,0.02782080217706917,86.08226268482797,0.031342992926800095,0.035193896861893226,0.0424174701969795,-0.016791529710902586,-0.0422285450704718,3914.211448914032,0.021467162534244855,0.013715284394298921,0.011736933708661912,0.004573067027234812,-0.005268881315010909,11560.099012136898,0.01396671205802913,0.01009381887594829,0.018206569043367482,-0.005859364237574938,-0.03468897061833698,1217.5689056528258,0.014119121653016986,0.01616873424413301,0.040754781540717655,0.056694978975018406,0.06111924473442021,2487.4571684660195,0.01314516510977648,0.01072492050113416,0.020650750267727336,0.03149405836645092,0.03955140613375363,2431.935694116297,0.010929284090426261,0.011052503524712431,0.020706342748562312,0.01390829124570958,-0.00041420484513365885,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.5724897201220323,9.790761178746159,-5.278914480362742,-1.237461830635,-131.65526966674202,-49.78805130456307,74.20121772463379,14.901728632475042,-15.23500849070259,0.73833371456,-3.0178046791660904,-3.476119440749862,-6.23799385690131,-20.952821961852734,-15.981350182825324,0.494205092741,0.43977923152942244,0.756801799899544,2.2532319642129597,3.0969249782192616,-26.47854576343469 -2569,"20220113",2962.090087890625,-0.0034953616664851195,0.004536938557703651,-0.00507603706776838,-0.005155457142850484,-0.030808516282417875,983.25,-0.008150683375414691,-0.0007703144779859228,-0.02102663891371903,-0.021812285607540893,-0.029773035367812506,604870600.0,0.16433022541443143,0.11430515339877201,0.14553221761897528,0.05165829485420659,-0.07369800230804457,1235146200.0,0.0665281063811416,-0.03728634242182827,-0.0006828250126084123,0.020522550051845556,-0.019682113185235828,36113.62,-0.004869067012911343,-0.002146317051131774,-4.2046079928415026e-05,0.008130338214342725,0.021141066884223125,28489.13,-0.009613198515173949,1.3689619126733277e-05,-0.006698089181257139,-0.014443661393759966,-0.0075130404410462814,24429.77,0.0011310469519720812,0.019513496766405014,0.045937220270436896,0.005406708127382975,-0.019205614307808982,349737971.0,0.10029421825413487,-0.04574450131894292,-0.018637638754023245,-0.03467962688000259,0.06515450276262769,69881100.0,-0.03675783414521183,-0.03689032382192514,0.1864623181050995,0.035143849475152145,0.030286210148958048,2160545148.0,-0.13213386410919714,-0.10305835739427927,0.310447193305855,0.25349144335194596,0.11977973716752888,109100.0,0.0005043789261314213,0.0013400150522238086,-0.002692091467121238,-0.0017894898162246209,-0.006337897484764321,2554.0,5.184019370460049,1.1254993342210389,0.13596939910154338,-0.426426167902473,-0.36257432785160015,0.01,0.0,0.0,0.0,0.038961038961039085,0.16788321167883202,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.017,-0.022988505747126298,-0.026345933562428314,0.07120352867044755,0.09149277688603541,0.16405135520684744,0.020499999999999997,-0.014423076923077205,-0.01725790987535969,0.039026862645717086,0.056247316444825834,0.053578311704997716,2300.0,0.0,0.0,0.014937228338812503,-0.055079291172523304,-0.04930032292787945,2609.0,0.019538882375928157,0.0192998906079076,0.042661604555899624,0.048633440514469495,0.027212536008871746,237.0,-0.015985052937512956,-0.0027351146644224444,0.022984784719974005,0.04974863613881486,0.14072787583554103,9972.0,0.002714932126696823,0.02048752532798459,0.0362403553892916,0.02384470525021576,0.042156004650615975,587.5,-0.019198664440734592,-0.01887107548430189,-0.020425177157148866,0.013003807744809137,0.05193657046296396,116.9,-0.005783296478993005,0.005972152900883154,0.03600769251220792,0.039092638353096065,0.1171298014363098,69425.0,-0.0028480412229872076,0.0005029535913623207,0.00275041765259032,0.009949678490502656,0.02268506734114184,1821.2,-0.0032837127845883884,0.004811087570621542,0.007671516348657148,0.00949426436311196,0.01638822771069881,2.61,0.007722007722007707,0.02513747054202664,0.09250732524068628,0.10281690140845057,0.13907477451265615,127.84,-0.006373387222135762,0.008297315203331435,0.08200065170564907,0.181970876030511,0.004910967828149593,2367.0,0.009596928982725572,0.014878017407708999,0.01821779622738906,0.009586163508599865,0.012429024105962139,1229.1,0.01410891089108901,0.025275275275275177,0.08594046809149791,0.3808974541423553,0.6725577914235656,4.27,-0.12139917695473268,-0.001403180542563165,0.09025915996425371,-0.06441717791411039,-0.08231248656780588,22130.0,-0.003153153153153121,0.026628316941918806,0.07972287275565959,0.09655787526427062,0.12379948837415977,1441.22,0.0008958768829039343,0.0009222913940767352,-0.0007252476311582212,-0.022986259042437562,-0.03440218312839105,1623.2,0.0007151488249366178,0.0007953585587363587,-0.0002229665390049984,-0.018171964269008245,-0.035640133320335554,82.12,-0.006292352371732757,0.01858053633003398,0.07843330378541657,0.06927779477730978,0.10383638703722564,152.35,0.0514147688060731,0.043922159791695226,0.0633953967229135,0.1633323152107513,0.14226090433674266,1886.0,-0.013495135474421938,-0.011395682849864364,0.0013592150533068281,-0.01709828582844386,-0.09759542194750648,971.9,-0.00816409837738541,0.008822918829146875,0.011968908949870016,-0.018786649952465484,-0.021016236652377063,14.26,0.00070175438596487,-0.00834492350486793,0.0006315346291487778,0.021197364651962314,0.03698406830811374,23.16,-0.0017241379310344307,0.01570037715989825,0.016168308360573036,-0.008597010666000826,-0.012380776392659665,1377.25,-0.01572270859388958,-0.009065726517250017,0.020497003714097684,0.07720384552713044,0.06568568817070841,408.9,-0.017539644401729948,-0.02083333333333348,-0.0022327147615386345,0.10470718550471436,0.15042401194782906,58.44,-0.015664477008590194,-0.0038862753119248694,0.031096996162498503,0.0069264964333710655,-0.011322254977012891,18.09,-0.0136314067611778,0.00033178500331776384,-0.0318696315324718,-0.06060133977255033,-0.0630786162843392,41850.0,0.0023952095808383866,0.018867924528301883,0.05058365758754868,0.059965512073940186,0.11513985545815641,746.75,-0.014516661167931377,-0.016204466108951876,-0.036871040030954205,-0.050324030161564615,-0.008355004703148317,3575.0,-0.0019542155220547697,-5.594092638172565e-05,0.014378639881395872,0.045064445640814466,0.10557892132607627,590.0746,-0.00919368805200027,0.008275838688879489,0.042593758409266824,0.041442941625054575,0.06572519521910758,1185.5,-0.005870020964360623,-0.007783729494476033,-0.005786648775578773,0.0002671879174811487,0.007022113996092427,1358.64,0.0032342386247841137,0.0013782733993235041,0.0062900534941554564,0.007375537495817097,-0.0013960761764038043,1035.15,0.0022947772032766434,-0.00043066987512496713,-0.002553478512237306,-0.002727089971489405,-0.011468880464513553,186.29,-0.0045420540771614615,-0.005753383715469074,-0.0038633781164360004,0.0029260309077157043,0.015967027018920055,152.19,-0.00522909994117271,-0.007020474208239258,-0.004731433130495399,0.0007222068185530617,0.006704639226686959,94.78,-0.0012644889357218414,-0.006707189268497005,-0.011611840218575864,-0.01131112370607068,0.0015348484568300513,20140.0,-0.28606876993973773,0.29434447300771205,0.5367007477491226,0.36625737738280995,0.16564417177914104,1873.0,-0.07597434632461764,-0.11792408401620047,-0.23740890028907613,-0.3822797055962007,-0.4736373727769633,3811.8,-0.022916025838203513,-0.006831647568277255,-0.021182295103857163,0.007890532902927294,0.06959489399712626,20.31,0.15266742338251982,0.07460317460317456,0.08589301467639743,0.051768483195525405,0.07169240510782005,3182.0634725396794,-0.009994630736476218,-0.0014438159724858846,-0.005439922763783134,-0.001565476299861479,0.01298573925256341,746.6688127784163,-0.009210366701949746,0.0002712961220878718,-0.001420465506174029,0.0001781512500669269,0.011629662475676206,1263.3002219535713,-0.0031867283727131657,0.013550923991431985,0.03034322035657433,0.01360293983746974,0.0010873453903736952,607.537086918671,-0.0019340756051074992,0.011770134851637692,0.0014842982292613272,0.0027223975897228136,-0.022560496920345008,4468.921425002547,-0.015595810899413864,-0.0073646350447658104,-0.015901516985910802,-0.010320659617340855,0.011475577692354966,85.08814946002656,-0.011548409553790995,0.012911141108342461,0.029798249461140625,-0.026177072509890542,-0.052363554031340076,3913.4782596482946,-0.0001873146801869563,0.010031397066093906,0.011909111473184408,0.004249128331275109,-0.0055314671898017975,11602.998540141618,0.0037110000493663087,0.009222750251840717,0.02097821081153106,-0.00158073293794192,-0.030325072721063218,1224.2389256802423,0.005478145833430537,0.015267089286117086,0.04259795528620325,0.06155596134529295,0.06643556802520423,2483.617888039057,-0.0015434558936868736,0.007771422179841947,0.017064826788860676,0.029045018886364682,0.03761431277489713,2445.737626506134,0.005675286736910312,0.013623912825596829,0.024534365543086523,0.0195063649377456,0.005497784199216094,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.46747539766045687,7.348101637227863,-5.590253857881533,0.18963332912,-1.1532437804749827,-3.723445679574151,-15.546064411696856,-3.315491014272678,1.152151060727323,-0.33668242666,-1.4560030512227677,0.5345538003102803,1.2152129648241825,7.701134385226231,5.397502909767041,0.113731696085,-0.7698694372933065,-0.6118432745772988,-0.2818062029780313,-0.09244840148699007,-7.439755389509251 -2570,"20220114",2921.919921875,-0.01356142616318301,-0.006865138342355914,-0.01717404468166217,-0.01817756245030555,-0.04318514355648084,971.3900146484375,-0.012062024257882054,-0.008030591885703764,-0.031075892474140998,-0.03325359177916032,-0.04091883510960925,532668200.0,-0.1193683409311016,-0.013800726753949166,-0.0034606599813474803,-0.06425852045427627,-0.17947686327046164,1367327500.0,0.10701672401210471,0.08319735874057255,0.10490143262098628,0.13274026009083784,0.08490613601076902,35911.81,-0.005588196364695763,-0.005965511758854736,-0.005649514463830663,0.0023556496513081893,0.015230605729172675,28124.28,-0.012806638882970511,-0.010266813560321886,-0.01889153952905198,-0.026535290928775046,-0.020257935502076774,24383.32,-0.0019013686989276524,0.010072339169745703,0.041923662477483026,0.004621170642772343,-0.02010706900069892,396471653.0,0.13362484452681866,0.06146639103663709,0.12613134009691662,0.08784828089413677,0.20561233284208869,82067400.0,0.17438620742947664,0.09921157499627653,0.3623497966744298,0.21095909168845828,0.20526209694222675,1840017280.0,-0.14835508912956996,-0.18674039819595556,0.10393364209490574,0.07006572385731569,-0.04904484714742918,108960.0,-0.0012832263978002079,-0.0002293893655089807,-0.003662199788772025,-0.0030164486425982018,-0.007492840014847513,452.0,-0.8230227094753328,-0.6266930954740667,-0.7996320677350001,-0.898558801856763,-0.8872009233552735,0.0125,0.25,0.19047619047619047,0.23456790123456783,0.28205128205128194,0.4492753623188406,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0178,0.0470588235294116,0.01714285714285735,0.10972568578553599,0.14126950203034827,0.2155010527513801,0.0212,0.034146341463414664,0.015325670498084198,0.06774112314278513,0.09203296703296693,0.08862167829175394,2300.0,0.0,0.0,0.013707082727312692,-0.05201549748578016,-0.04951477040271646,2659.0,0.01916443081640473,0.027752009894867147,0.060270749845485305,0.06762851827562666,0.04598560245466343,239.65,0.011181434599156104,0.007398377401319989,0.03382080151848488,0.0588209304723053,0.1517320234607631,9900.0,-0.0072202166064981865,0.007244017580986473,0.02654500207382826,0.01749700874721971,0.034165322817578225,596.25,0.014893617021276562,-0.0007541478129714507,-0.006249999999999978,0.026409789266809147,0.06684758095479504,119.82,0.02497861420017089,0.023000870857025735,0.05610619235023706,0.06292664102939405,0.14236591398250975,69623.96,0.0028658264314009863,0.0025286417891858814,0.005094987406350837,0.01236409835885377,0.02520710747597832,1816.5,-0.002580716011421069,6.606547088172654e-05,0.004517980678305333,0.006590540505594822,0.01368648822597418,2.63,0.00766283524904221,0.020962732919254545,0.09264644786040699,0.11095466065896908,0.14580307871042697,126.24,-0.01251564455569465,-0.00436929192233082,0.06169683105698698,0.16668335322884964,-0.0018633360303826896,2383.0,0.006759611322348924,0.018158513138218257,0.023801340436501173,0.016724976533833757,0.01928536675346071,1237.1,0.00650882759742899,0.02356406480117812,0.08734058168458225,0.37502662949343746,0.671768052486841,4.26,-0.0023419203747072626,-0.01933701657458553,0.08094392286221752,-0.06349613453999203,-0.08498603851936704,22850.0,0.03253502033438771,0.0395341431236067,0.10648394750859524,0.1297758989382085,0.1584112613459454,1442.77,0.0010754777202648391,0.0014993648523888847,0.0005298174903571873,-0.02083605743715411,-0.03339872908182806,1624.78,0.0009733859043863369,0.0013398200179215447,0.0008525338241562874,-0.01622360965248615,-0.03461994822485648,83.82,0.020701412566975108,0.02713035806190711,0.09238769206709141,0.09131862241964073,0.12515353070278468,149.75,-0.01706596652445025,0.01718516505909551,0.04076171942871043,0.13941146259344528,0.12225875652230944,1874.2,-0.006256627783669089,-0.013090686971448995,-0.008947078979652301,-0.0214289754556648,-0.1006160410614062,964.4,-0.007716843296635467,-0.00049747118812693,0.002276010434312692,-0.024950838069785486,-0.027886277612858112,14.55,0.020336605890603154,0.01182197496522952,0.018087674491830574,0.04079734853000794,0.057387175698263126,22.91,-0.010794473229706392,0.00017462673535328932,0.004185934383834855,-0.018234021126609656,-0.022444103089264367,1369.75,-0.0054456344164095505,-0.00993856161908202,0.011473457821427502,0.06960536462044531,0.06021391978250046,405.6,-0.008070432868671928,-0.015581767875345709,-0.014289880431612723,0.09199580001615382,0.13988884959565717,58.46,0.0003422313483916195,-0.002967561483098513,0.027994654287121,0.009079297131218356,-0.009895121032107324,18.31,0.012161415146489718,0.009594177326863518,-0.017229348934571287,-0.04863348228203268,-0.05166795430120319,40850.0,-0.02389486260453999,-0.006445336251976186,0.02326455208692102,0.034092131660053315,0.08702135968144198,741.5,-0.007030465349849302,-0.01872560047641103,-0.041850398152186274,-0.05684576492161586,-0.01605626326963905,3560.0,-0.004195804195804231,-0.0018784871169428285,0.0070080405066155205,0.0419740921142171,0.09912869865683493,596.7587,0.011327550787646024,0.013241304461881098,0.04970351519078253,0.05320950703727667,0.07676272069586831,1190.0,0.003795866722901664,-0.001677852348993314,-0.0021801106825423133,0.0038664323374340004,0.01055492061694796,1358.5,-0.00010304422069140617,0.0016796660133810981,0.005592381629155874,0.007397095270399667,-0.0015166510052637694,1041.89,0.006511133652127743,0.005596028151940269,0.004072609245381997,0.0036272142695794596,-0.005029967644143651,187.21,0.004938536690106909,0.0005772252568119196,0.000614661001095751,0.007608689801915647,0.02054426119885755,152.86,0.004402391747158285,-0.0007060300193504343,-0.0006308983273021207,0.004951563648795121,0.010860723945394612,95.16,0.004009284659210799,-0.00138521596776231,-0.006960459995617119,-0.007488683535326057,0.005366143552043567,19210.0,-0.046176762661370385,-0.007337742868954167,0.4247042681796269,0.3063731879540741,0.11251067772806911,1764.0,-0.05819540843566473,-0.12604042806183124,-0.2579349220705467,-0.40748702618275867,-0.5027612629224991,3900.6,0.02329608059184629,0.010811427149846509,-0.00010381940038528548,0.028983410854281022,0.09276293656809886,19.19,-0.05514524864598702,0.01074475929632368,0.03258091420269604,-0.00944613637536773,0.011930657174873183,3173.1201078775284,-0.00281055508142114,-0.003974141352212079,-0.008752088103206934,-0.00448596803291601,0.009860415135897416,744.4136430921179,-0.0030203078630091085,-0.0030788490520335943,-0.00508464674080622,-0.002890741360148552,0.008344205657202286,1257.4633484290196,-0.004620337607101455,0.0038165247381112266,0.023863826948925082,0.009401320472179897,-0.003404144494746908,598.9440910066504,-0.014143985769828227,-0.003512882026020181,-0.0111194638953509,-0.011257630059522183,-0.03543477468610312,4471.602169713181,0.0005998639169702003,-0.005993002793445834,-0.01546751062871421,-0.009909826647946707,0.01171410061708933,84.6754875748001,-0.004849816194678391,0.0022533713326198246,0.023620121823924922,-0.028783295371966666,-0.05613619520005031,3868.26935018841,-0.011552104409530473,-0.0026965282290734027,0.00047343179768977173,-0.0072337294574604805,-0.017121980291100902,11702.345435321273,0.008562174237629616,0.013568676345538933,0.027881821146111596,0.007440069571690966,-0.02129373597453721,1218.0847768559447,-0.005026918108226419,0.006562430618988202,0.03360318457280509,0.05536592319704936,0.06052573603761591,2456.8657363905463,-0.010771444261755136,-0.0021795228095146113,0.004053666083964513,0.01741804723238949,0.026165308672166487,2423.466314514541,-0.00910617383901835,0.003102095905449742,0.013277288928485786,0.010294719172744049,-0.003439847043299027,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.37560919006730087,5.807187118692729,-5.950455427283878,0.975123544567,4.142152748633873,4.74814515307495,19.776750656804168,-15.53706167149317,10.042873494055677,-0.660676454473,0.9623134507705882,1.4687786187969478,2.565619034608262,12.067591164801804,11.024429666793779,-0.352962960885,-4.103470475118959,-5.4468979201612875,-3.693879262358683,-3.9132247015983537,21.57274386880126 -2571,"20220115",2921.919921875,-0.01356142616318301,-0.006865138342355914,-0.01717404468166217,-0.01817756245030555,-0.04318514355648084,971.3900146484375,-0.012062024257882054,-0.008030591885703764,-0.031075892474140998,-0.03325359177916032,-0.04091883510960925,532668200.0,-0.1193683409311016,-0.013800726753949166,-0.0034606599813474803,-0.06425852045427627,-0.17947686327046164,1367327500.0,0.10701672401210471,0.08319735874057255,0.10490143262098628,0.13274026009083784,0.08490613601076902,35911.81,-0.005588196364695763,-0.005965511758854736,-0.005649514463830663,0.0023556496513081893,0.015230605729172675,28124.28,-0.012806638882970511,-0.010266813560321886,-0.01889153952905198,-0.026535290928775046,-0.020257935502076774,24383.32,-0.0019013686989276524,0.010072339169745703,0.041923662477483026,0.004621170642772343,-0.02010706900069892,396471653.0,0.13362484452681866,0.06146639103663709,0.12613134009691662,0.08784828089413677,0.20561233284208869,82067400.0,0.17438620742947664,0.09921157499627653,0.3623497966744298,0.21095909168845828,0.20526209694222675,1840017280.0,-0.14835508912956996,-0.18674039819595556,0.10393364209490574,0.07006572385731569,-0.04904484714742918,108960.0,-0.0012832263978002079,-0.0002293893655089807,-0.003662199788772025,-0.0030164486425982018,-0.007492840014847513,452.0,-0.8230227094753328,-0.6266930954740667,-0.7996320677350001,-0.898558801856763,-0.8872009233552735,0.0125,0.0,0.13636363636363646,0.2195121951219512,0.27118644067796627,0.4423076923076925,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0178,0.0470588235294116,0.01714285714285735,0.10972568578553599,0.14126950203034827,0.2155010527513801,0.0212,0.034146341463414664,0.015325670498084198,0.06774112314278513,0.09203296703296693,0.08862167829175394,2300.0,0.0,0.0,0.013707082727312692,-0.05201549748578016,-0.04951477040271646,2659.0,0.01916443081640473,0.027752009894867147,0.060270749845485305,0.06762851827562666,0.04598560245466343,239.65,0.011181434599156104,0.007398377401319989,0.03382080151848488,0.0588209304723053,0.1517320234607631,9900.0,-0.0072202166064981865,0.007244017580986473,0.02654500207382826,0.01749700874721971,0.034165322817578225,596.25,0.014893617021276562,-0.0007541478129714507,-0.006249999999999978,0.026409789266809147,0.06684758095479504,119.82,0.02497861420017089,0.023000870857025735,0.05610619235023706,0.06292664102939405,0.14236591398250975,69623.96,0.0028658264314009863,0.0025286417891858814,0.005094987406350837,0.01236409835885377,0.02520710747597832,1816.5,-0.002580716011421069,6.606547088172654e-05,0.004517980678305333,0.006590540505594822,0.01368648822597418,2.63,0.00766283524904221,0.020962732919254545,0.09264644786040699,0.11095466065896908,0.14580307871042697,126.24,-0.01251564455569465,-0.00436929192233082,0.06169683105698698,0.16668335322884964,-0.0018633360303826896,2383.0,0.006759611322348924,0.018158513138218257,0.023801340436501173,0.016724976533833757,0.01928536675346071,1237.1,0.00650882759742899,0.02356406480117812,0.08734058168458225,0.37502662949343746,0.671768052486841,4.26,-0.0023419203747072626,-0.01933701657458553,0.08094392286221752,-0.06349613453999203,-0.08498603851936704,22850.0,0.03253502033438771,0.0395341431236067,0.10648394750859524,0.1297758989382085,0.1584112613459454,1444.25,0.00102580452878831,0.0018715939487441435,0.0016700859040033045,-0.018858234270906493,-0.032448833425607226,1626.33,0.0009539753074261359,0.0016925538716245914,0.0018532989306183634,-0.01443385684193188,-0.03362373372684335,83.82,0.020701412566975108,0.02713035806190711,0.09238769206709141,0.09131862241964073,0.12515353070278468,149.75,-0.01706596652445025,0.01718516505909551,0.04076171942871043,0.13941146259344528,0.12225875652230944,1874.2,-0.006256627783669089,-0.013090686971448995,-0.008947078979652301,-0.0214289754556648,-0.1006160410614062,964.4,-0.007716843296635467,-0.00049747118812693,0.002276010434312692,-0.024950838069785486,-0.027886277612858112,14.55,0.020336605890603154,0.01182197496522952,0.018087674491830574,0.04079734853000794,0.057387175698263126,22.91,-0.010794473229706392,0.00017462673535328932,0.004185934383834855,-0.018234021126609656,-0.022444103089264367,1369.75,-0.0054456344164095505,-0.00993856161908202,0.011473457821427502,0.06960536462044531,0.06021391978250046,405.6,-0.008070432868671928,-0.015581767875345709,-0.014289880431612723,0.09199580001615382,0.13988884959565717,58.46,0.0003422313483916195,-0.002967561483098513,0.027994654287121,0.009079297131218356,-0.009895121032107324,18.31,0.012161415146489718,0.009594177326863518,-0.017229348934571287,-0.04863348228203268,-0.05166795430120319,40850.0,-0.02389486260453999,-0.006445336251976186,0.02326455208692102,0.034092131660053315,0.08702135968144198,741.5,-0.007030465349849302,-0.01872560047641103,-0.041850398152186274,-0.05684576492161586,-0.01605626326963905,3560.0,-0.004195804195804231,-0.0018784871169428285,0.0070080405066155205,0.0419740921142171,0.09912869865683493,596.7587,0.011327550787646024,0.013241304461881098,0.04970351519078253,0.05320950703727667,0.07676272069586831,1190.0,0.003795866722901664,-0.001677852348993314,-0.0021801106825423133,0.0038664323374340004,0.01055492061694796,1358.5,-0.00010304422069140617,0.0016796660133810981,0.005592381629155874,0.007397095270399667,-0.0015166510052637694,1041.89,0.006511133652127743,0.005596028151940269,0.004072609245381997,0.0036272142695794596,-0.005029967644143651,187.21,0.004938536690106909,0.0005772252568119196,0.000614661001095751,0.007608689801915647,0.02054426119885755,152.86,0.004402391747158285,-0.0007060300193504343,-0.0006308983273021207,0.004951563648795121,0.010860723945394612,95.16,0.004009284659210799,-0.00138521596776231,-0.006960459995617119,-0.007488683535326057,0.005366143552043567,19210.0,-0.046176762661370385,-0.007337742868954167,0.4247042681796269,0.3063731879540741,0.11251067772806911,1764.0,-0.05819540843566473,-0.12604042806183124,-0.2579349220705467,-0.40748702618275867,-0.5027612629224991,3900.6,0.02329608059184629,0.010811427149846509,-0.00010381940038528548,0.028983410854281022,0.09276293656809886,19.19,-0.05514524864598702,0.01074475929632368,0.03258091420269604,-0.00944613637536773,0.011930657174873183,3173.1201078775284,-0.00281055508142114,-0.003974141352212079,-0.008752088103206934,-0.00448596803291601,0.009860415135897416,744.4136430921179,-0.0030203078630091085,-0.0030788490520335943,-0.00508464674080622,-0.002890741360148552,0.008344205657202286,1257.4633484290196,-0.004620337607101455,0.0038165247381112266,0.023863826948925082,0.009401320472179897,-0.003404144494746908,598.9440910066504,-0.014143985769828227,-0.003512882026020181,-0.0111194638953509,-0.011257630059522183,-0.03543477468610312,4471.602169713181,0.0005998639169702003,-0.005993002793445834,-0.01546751062871421,-0.009909826647946707,0.01171410061708933,84.6754875748001,-0.004849816194678391,0.0022533713326198246,0.023620121823924922,-0.028783295371966666,-0.05613619520005031,3868.26935018841,-0.011552104409530473,-0.0026965282290734027,0.00047343179768977173,-0.0072337294574604805,-0.017121980291100902,11702.345435321273,0.008562174237629616,0.013568676345538933,0.027881821146111596,0.007440069571690966,-0.02129373597453721,1218.0847768559447,-0.005026918108226419,0.006562430618988202,0.03360318457280509,0.05536592319704936,0.06052573603761591,2456.8657363905463,-0.010771444261755136,-0.0021795228095146113,0.004053666083964513,0.01741804723238949,0.026165308672166487,2423.466314514541,-0.00910617383901835,0.003102095905449742,0.013277288928485786,0.010294719172744049,-0.003439847043299027,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.2945672945672946,4.746485700436258,-6.372001472712339,0.975123544567,4.142152748633873,4.74814515307495,19.776750656804168,-15.53706167149317,10.042873494055677,-0.660676454473,0.9623134507705882,1.4687786187969478,2.565619034608262,12.067591164801804,11.024429666793779,-0.352962960885,-4.103470475118959,-5.4468979201612875,-3.693879262358683,-3.9132247015983537,21.57274386880126 -2572,"20220116",2921.919921875,-0.01356142616318301,-0.006865138342355914,-0.01717404468166217,-0.01817756245030555,-0.04318514355648084,971.3900146484375,-0.012062024257882054,-0.008030591885703764,-0.031075892474140998,-0.03325359177916032,-0.04091883510960925,532668200.0,-0.1193683409311016,-0.013800726753949166,-0.0034606599813474803,-0.06425852045427627,-0.17947686327046164,1367327500.0,0.10701672401210471,0.08319735874057255,0.10490143262098628,0.13274026009083784,0.08490613601076902,35911.81,-0.005588196364695763,-0.005965511758854736,-0.005649514463830663,0.0023556496513081893,0.015230605729172675,28124.28,-0.012806638882970511,-0.010266813560321886,-0.01889153952905198,-0.026535290928775046,-0.020257935502076774,24383.32,-0.0019013686989276524,0.010072339169745703,0.041923662477483026,0.004621170642772343,-0.02010706900069892,396471653.0,0.13362484452681866,0.06146639103663709,0.12613134009691662,0.08784828089413677,0.20561233284208869,82067400.0,0.17438620742947664,0.09921157499627653,0.3623497966744298,0.21095909168845828,0.20526209694222675,1840017280.0,-0.14835508912956996,-0.18674039819595556,0.10393364209490574,0.07006572385731569,-0.04904484714742918,108960.0,-0.0012832263978002079,-0.0002293893655089807,-0.003662199788772025,-0.0030164486425982018,-0.007492840014847513,452.0,-0.8230227094753328,-0.6266930954740667,-0.7996320677350001,-0.898558801856763,-0.8872009233552735,0.0125,0.0,0.0869565217391306,0.20481927710843384,0.26050420168067223,0.43540669856459324,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0178,0.0470588235294116,0.01714285714285735,0.10972568578553599,0.14126950203034827,0.2155010527513801,0.0212,0.034146341463414664,0.015325670498084198,0.06774112314278513,0.09203296703296693,0.08862167829175394,2300.0,0.0,0.0,0.013707082727312692,-0.05201549748578016,-0.04951477040271646,2659.0,0.01916443081640473,0.027752009894867147,0.060270749845485305,0.06762851827562666,0.04598560245466343,239.65,0.011181434599156104,0.007398377401319989,0.03382080151848488,0.0588209304723053,0.1517320234607631,9900.0,-0.0072202166064981865,0.007244017580986473,0.02654500207382826,0.01749700874721971,0.034165322817578225,596.25,0.014893617021276562,-0.0007541478129714507,-0.006249999999999978,0.026409789266809147,0.06684758095479504,119.82,0.02497861420017089,0.023000870857025735,0.05610619235023706,0.06292664102939405,0.14236591398250975,69623.96,0.0028658264314009863,0.0025286417891858814,0.005094987406350837,0.01236409835885377,0.02520710747597832,1816.5,-0.002580716011421069,6.606547088172654e-05,0.004517980678305333,0.006590540505594822,0.01368648822597418,2.63,0.00766283524904221,0.020962732919254545,0.09264644786040699,0.11095466065896908,0.14580307871042697,126.24,-0.01251564455569465,-0.00436929192233082,0.06169683105698698,0.16668335322884964,-0.0018633360303826896,2383.0,0.006759611322348924,0.018158513138218257,0.023801340436501173,0.016724976533833757,0.01928536675346071,1237.1,0.00650882759742899,0.02356406480117812,0.08734058168458225,0.37502662949343746,0.671768052486841,4.26,-0.0023419203747072626,-0.01933701657458553,0.08094392286221752,-0.06349613453999203,-0.08498603851936704,22850.0,0.03253502033438771,0.0395341431236067,0.10648394750859524,0.1297758989382085,0.1584112613459454,1445.13,0.000609312792106742,0.0017121151206798135,0.0023426350916679883,-0.017358105165409476,-0.031905069581006584,1627.47,0.00070096474885184,0.0016654726471045933,0.0025432110249137274,-0.01297389624137768,-0.03287570128946349,83.82,0.020701412566975108,0.02713035806190711,0.09238769206709141,0.09131862241964073,0.12515353070278468,149.75,-0.01706596652445025,0.01718516505909551,0.04076171942871043,0.13941146259344528,0.12225875652230944,1874.2,-0.006256627783669089,-0.013090686971448995,-0.008947078979652301,-0.0214289754556648,-0.1006160410614062,964.4,-0.007716843296635467,-0.00049747118812693,0.002276010434312692,-0.024950838069785486,-0.027886277612858112,14.55,0.020336605890603154,0.01182197496522952,0.018087674491830574,0.04079734853000794,0.057387175698263126,22.91,-0.010794473229706392,0.00017462673535328932,0.004185934383834855,-0.018234021126609656,-0.022444103089264367,1369.75,-0.0054456344164095505,-0.00993856161908202,0.011473457821427502,0.06960536462044531,0.06021391978250046,405.6,-0.008070432868671928,-0.015581767875345709,-0.014289880431612723,0.09199580001615382,0.13988884959565717,58.46,0.0003422313483916195,-0.002967561483098513,0.027994654287121,0.009079297131218356,-0.009895121032107324,18.31,0.012161415146489718,0.009594177326863518,-0.017229348934571287,-0.04863348228203268,-0.05166795430120319,40850.0,-0.02389486260453999,-0.006445336251976186,0.02326455208692102,0.034092131660053315,0.08702135968144198,741.5,-0.007030465349849302,-0.01872560047641103,-0.041850398152186274,-0.05684576492161586,-0.01605626326963905,3560.0,-0.004195804195804231,-0.0018784871169428285,0.0070080405066155205,0.0419740921142171,0.09912869865683493,596.7587,0.011327550787646024,0.013241304461881098,0.04970351519078253,0.05320950703727667,0.07676272069586831,1190.0,0.003795866722901664,-0.001677852348993314,-0.0021801106825423133,0.0038664323374340004,0.01055492061694796,1358.5,-0.00010304422069140617,0.0016796660133810981,0.005592381629155874,0.007397095270399667,-0.0015166510052637694,1041.89,0.006511133652127743,0.005596028151940269,0.004072609245381997,0.0036272142695794596,-0.005029967644143651,187.21,0.004938536690106909,0.0005772252568119196,0.000614661001095751,0.007608689801915647,0.02054426119885755,152.86,0.004402391747158285,-0.0007060300193504343,-0.0006308983273021207,0.004951563648795121,0.010860723945394612,95.16,0.004009284659210799,-0.00138521596776231,-0.006960459995617119,-0.007488683535326057,0.005366143552043567,19210.0,-0.046176762661370385,-0.007337742868954167,0.4247042681796269,0.3063731879540741,0.11251067772806911,1764.0,-0.05819540843566473,-0.12604042806183124,-0.2579349220705467,-0.40748702618275867,-0.5027612629224991,3900.6,0.02329608059184629,0.010811427149846509,-0.00010381940038528548,0.028983410854281022,0.09276293656809886,19.19,-0.05514524864598702,0.01074475929632368,0.03258091420269604,-0.00944613637536773,0.011930657174873183,3173.1201078775284,-0.00281055508142114,-0.003974141352212079,-0.008752088103206934,-0.00448596803291601,0.009860415135897416,744.4136430921179,-0.0030203078630091085,-0.0030788490520335943,-0.00508464674080622,-0.002890741360148552,0.008344205657202286,1257.4633484290196,-0.004620337607101455,0.0038165247381112266,0.023863826948925082,0.009401320472179897,-0.003404144494746908,598.9440910066504,-0.014143985769828227,-0.003512882026020181,-0.0111194638953509,-0.011257630059522183,-0.03543477468610312,4471.602169713181,0.0005998639169702003,-0.005993002793445834,-0.01546751062871421,-0.009909826647946707,0.01171410061708933,84.6754875748001,-0.004849816194678391,0.0022533713326198246,0.023620121823924922,-0.028783295371966666,-0.05613619520005031,3868.26935018841,-0.011552104409530473,-0.0026965282290734027,0.00047343179768977173,-0.0072337294574604805,-0.017121980291100902,11702.345435321273,0.008562174237629616,0.013568676345538933,0.027881821146111596,0.007440069571690966,-0.02129373597453721,1218.0847768559447,-0.005026918108226419,0.006562430618988202,0.03360318457280509,0.05536592319704936,0.06052573603761591,2456.8657363905463,-0.010771444261755136,-0.0021795228095146113,0.004053666083964513,0.01741804723238949,0.026165308672166487,2423.466314514541,-0.00910617383901835,0.003102095905449742,0.013277288928485786,0.010294719172744049,-0.003439847043299027,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.22254305455295453,3.9717790553410106,-6.8720216289844895,0.975123544567,4.142152748633873,4.74814515307495,19.776750656804168,-15.53706167149317,10.042873494055677,-0.660676454473,0.9623134507705882,1.4687786187969478,2.565619034608262,12.067591164801804,11.024429666793779,-0.352962960885,-4.103470475118959,-5.4468979201612875,-3.693879262358683,-3.9132247015983537,21.57274386880126 -2573,"20220117",2890.10009765625,-0.01089003979216896,-0.015228972314106914,-0.02578590890997634,-0.028238028895333778,-0.05267397439009647,957.9000244140625,-0.013887305851354892,-0.01729453183592633,-0.042460963828413134,-0.04609097340451751,-0.05351872233980581,593260700.0,0.11375280146252398,0.053198217259165625,0.09540593927158691,0.04530677221148793,-0.08473343739414041,1111747600.0,-0.186919300606475,-0.09655203204353813,-0.10222446767307436,-0.07835435865969309,-0.11488843975673824,35911.81,-0.005588196364695763,-0.005965511758854736,-0.005649514463830663,0.0023556496513081893,0.015230605729172675,28333.52,0.007439834904217957,-0.0018844532221671262,-0.011374635607449224,-0.018901250741460318,-0.01316384607580845,24218.03,-0.006778814369823305,-0.0006783725825241227,0.0325984197613971,-0.000879307355837855,-0.026105668087748612,396471653.0,0.13362484452681866,0.06146639103663709,0.12613134009691662,0.08784828089413677,0.20561233284208869,54480000.0,-0.33615540397283206,-0.22756887227323874,-0.09456110935542905,-0.1945097937363034,-0.20034354306033086,1633511876.0,-0.11223014383864915,-0.2164687621785638,-0.004235909897828627,-0.04941915105710726,-0.15189265123071471,108650.0,-0.002845080763582919,-0.00257961461842815,-0.006051513335742387,-0.005768798160695199,-0.010172718711174755,1215.0,1.6880530973451329,-0.08687810010521568,-0.4640612249398999,-0.7271410444995902,-0.6964492052090816,0.0125,0.0,0.04166666666666674,0.19047619047619047,0.25,0.4285714285714288,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0178,0.0470588235294116,0.01714285714285735,0.10972568578553599,0.14126950203034827,0.2155010527513801,0.0212,0.034146341463414664,0.015325670498084198,0.06774112314278513,0.09203296703296693,0.08862167829175394,2310.0,0.004347826086956497,0.0034752389226759828,0.016658231190722406,-0.04486251808972508,-0.045632010576545645,2659.0,0.01916443081640473,0.027752009894867147,0.060270749845485305,0.06762851827562666,0.04598560245466343,239.65,0.011181434599156104,0.007398377401319989,0.03382080151848488,0.0588209304723053,0.1517320234607631,9674.5,-0.022777777777777786,-0.01588900078326072,0.0011667947295028736,-0.00401161274381967,0.01039736082057896,596.25,0.014893617021276562,-0.0007541478129714507,-0.006249999999999978,0.026409789266809147,0.06684758095479504,119.82,0.02497861420017089,0.023000870857025735,0.05610619235023706,0.06292664102939405,0.14236591398250975,69832.25,0.0029916425322547013,0.0035951491656789347,0.007499933832196826,0.014871924094986388,0.02788437579085401,1816.5,-0.002580716011421069,6.606547088172654e-05,0.004517980678305333,0.006590540505594822,0.01368648822597418,2.63,0.00766283524904221,0.020962732919254545,0.09264644786040699,0.11095466065896908,0.14580307871042697,126.24,-0.01251564455569465,-0.00436929192233082,0.06169683105698698,0.16668335322884964,-0.0018633360303826896,2358.0,-0.010490977759127107,0.0027641930682542615,0.011952020256206675,0.006502283624774119,0.008800623191790091,1307.1,0.0565839463260851,0.05578171949210042,0.13796435753898129,0.43531685462351866,0.7531063172495187,4.26,-0.0023419203747072626,-0.01933701657458553,0.08094392286221752,-0.06349613453999203,-0.08498603851936704,22475.0,-0.01641137855579866,0.009341177527282474,0.08010044093088076,0.10938804723845874,0.13785801708938705,1447.28,0.0014877554268473148,0.0021812440708246505,0.003778178117083586,-0.015064264774637293,-0.03052204136442882,1629.3,0.0011244446902247685,0.0018964270429020491,0.0035703649545566485,-0.011166481256588812,-0.031725505204780124,83.82,0.020701412566975108,0.02713035806190711,0.09238769206709141,0.09131862241964073,0.12515353070278468,149.75,-0.01706596652445025,0.01718516505909551,0.04076171942871043,0.13941146259344528,0.12225875652230944,1874.2,-0.006256627783669089,-0.013090686971448995,-0.008947078979652301,-0.0214289754556648,-0.1006160410614062,964.4,-0.007716843296635467,-0.00049747118812693,0.002276010434312692,-0.024950838069785486,-0.027886277612858112,14.55,0.020336605890603154,0.01182197496522952,0.018087674491830574,0.04079734853000794,0.057387175698263126,22.91,-0.010794473229706392,0.00017462673535328932,0.004185934383834855,-0.018234021126609656,-0.022444103089264367,1369.75,-0.0054456344164095505,-0.00993856161908202,0.011473457821427502,0.06960536462044531,0.06021391978250046,405.6,-0.008070432868671928,-0.015581767875345709,-0.014289880431612723,0.09199580001615382,0.13988884959565717,58.46,0.0003422313483916195,-0.002967561483098513,0.027994654287121,0.009079297131218356,-0.009895121032107324,18.31,0.012161415146489718,0.009594177326863518,-0.017229348934571287,-0.04863348228203268,-0.05166795430120319,41500.0,0.01591187270501826,0.004113234938301513,0.03591375705950273,0.04972713418168695,0.10275311837766843,741.5,-0.007030465349849302,-0.01872560047641103,-0.041850398152186274,-0.05684576492161586,-0.01605626326963905,3535.0,-0.0070224719101124045,-0.006575989208633115,-0.0037974059278985672,0.03552570871994676,0.08975305866863614,596.7587,0.011327550787646024,0.013241304461881098,0.04970351519078253,0.05320950703727667,0.07676272069586831,1192.5,0.0021008403361344463,0.0013435217062724991,-8.385041086689249e-05,0.005671396344163027,0.012384196619018795,1361.95,0.0025395656974604996,0.003530907970921593,0.007454847796241282,0.009944212499470195,0.0009766372638377874,1041.89,0.0,0.004562467820717897,0.004458841279711745,0.0034348639898837963,-0.005027354688933561,187.74,0.002831045350141448,0.0034313568290413876,0.003171312314149688,0.010074380943414063,0.022967362742297937,153.1,0.0015700641109510638,0.0015962736169989888,0.0008694685781900358,0.006258167768847356,0.012175080064415145,95.16,0.0,0.00035742068414523764,-0.006493913261364503,-0.007633587786259666,0.005146676313934062,9310.0,-0.5153565851119208,-0.4889669557580415,-0.30070980583618134,-0.3497695208828049,-0.4549632397781215,1731.0,-0.018707482993197244,-0.09333752357008174,-0.24742402504238947,-0.40822535981675834,-0.5105433929720138,3900.6,0.02329608059184629,0.010811427149846509,-0.00010381940038528548,0.028983410854281022,0.09276293656809886,19.19,-0.05514524864598702,0.01074475929632368,0.03258091420269604,-0.00944613637536773,0.011930657174873183,3176.1910003399958,0.0009677832411207898,-0.003638910424283326,-0.008964469169188471,-0.0036074881006121773,0.010572186794684857,744.8408241661657,0.0005738490663247386,-0.003467972805059616,-0.0058496279104696125,-0.002329546609511235,0.008718337552721334,1254.3989941913062,-0.0024369332446482206,-0.002155508855237631,0.018701425643767644,0.007519208962069923,-0.005578532320963725,590.6719715577589,-0.013811171314819237,-0.016782991571798633,-0.023873519131630716,-0.02431917642548931,-0.047646432376593495,4471.602169713181,0.0,-0.005448356467522841,-0.016186699272910388,-0.010015810965473992,0.011334418911299826,84.01844672804476,-0.0077595165445598635,-0.007649567642618371,0.013572617403976528,-0.034079542507263416,-0.06246540921430388,3860.837933599618,-0.0019211218030694699,-0.004361172531626156,-0.0020484506870181995,-0.009057898431423905,-0.01890248858798993,11656.853423967423,-0.003887426807325456,0.0062341953853968235,0.021553476799903493,0.004153197269567199,-0.02425284421868834,1226.2673840014431,0.006717600696577897,0.007320734991023814,0.035809067854130516,0.06151451242920625,0.06709258145575636,2469.2429949953917,0.005037824583377093,-0.0004980576131214942,0.0064955817991754206,0.021801270865428934,0.031110572124604552,2424.145182187265,0.0002801225949204955,-0.0008410433475530832,0.010845110961664961,0.01066017699923516,-0.0028973782956164262,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.15811068236213566,3.381140094237935,-7.47467771115182,0.498078335798,-0.489215147585048,4.7270846087844935,4.414510816176484,-9.921623542179166,3.8973198004052785,0.296877679366,-1.4493541087411834,-5.524789513280345,-2.802566677281326,-7.152188460055559,-6.011650123329946,-0.804047418785,1.2779937497378633,18.53249819777306,-13.236180474835926,-8.51150332304901,31.221146739198815 -2574,"20220118",2864.239990234375,-0.008947824140363325,-0.019822975519149466,-0.032893223233658286,-0.03608889369733692,-0.06014880023146185,943.9400024414062,-0.014573568866119824,-0.02642637496896505,-0.054214292478628634,-0.059206326692982314,-0.06645479230119511,554040900.0,-0.06610887928359321,-0.012172840730905299,0.006591899911599919,-0.01693356857405537,-0.14247339375725543,1070286100.0,-0.03729398651276605,-0.09948106280754809,-0.13781104225047403,-0.1128297774134942,-0.14609858201696801,35368.47,-0.015129841687177459,-0.017194368405163973,-0.02069798790140054,-0.012702079972469527,-0.00023272613374791806,28257.25,-0.00269186461830373,-0.004815036771190329,-0.012642205064890666,-0.02100081965958367,-0.01606847033173109,24112.78,-0.004345935652074084,-0.00808063971134576,0.025121313116156285,-0.003838339991387052,-0.03002166259798411,427260003.0,0.07765586711441386,0.15194167408590964,0.27393168830229864,0.16565549297658677,0.29660379650857194,71313300.0,0.3089812775330396,0.017919173164147706,0.1744214253565466,0.05083222768481033,0.045673299865483186,1638866432.0,0.0032779412740553404,-0.16062594084048598,-0.0004798589320991198,-0.047998898838373716,-0.13785302292991009,108635.0,-0.00013805798435340133,-0.002231855838645047,-0.005699824497575667,-0.005823424258878496,-0.010160956475388838,10472.0,7.618930041152263,2.4661723818350327,2.7714512091909316,1.288661596293382,1.5618840644711467,0.0125,0.0,0.0,0.17647058823529416,0.23966942148760317,0.4218009478672984,0.0025,0.0,0.0,0.0,0.0,0.0,0.0187,0.050561797752809,0.05769230769230771,0.14935464044253233,0.1961620469083154,0.2727582099710737,0.021800000000000003,0.028301886792452935,0.0371075166508088,0.08809583229348661,0.1223614209713404,0.11823544498589378,2310.0,0.0,0.0026041666666667407,0.015228426395939021,-0.04181847091925972,-0.045883306571943394,2631.0,-0.010530274539300444,0.008355051356737864,0.046310473046867084,0.05584910708313817,0.034279424483056875,239.6,-0.00020863759649492053,0.003224050579910376,0.03278087889825221,0.055777916498366054,0.14968910570406058,9707.0,0.0033593467362653673,-0.013486183521855377,0.003486409721630057,0.00011333312727312972,0.013679592349105096,599.5,0.005450733752620618,0.004776669739378292,-0.0013534617386777859,0.03001710968092941,0.07185958847981899,121.28,0.012184944082791027,0.025051556847763612,0.06153172866520795,0.0738112419041379,0.15344743958381568,69437.52,-0.005652545922550045,-0.0021682348110757532,0.0014306807755175566,0.008683424743247459,0.021788619143951804,1812.3,-0.0023121387283236983,-0.003770971217484931,0.0019599116519373183,0.003975720957201556,0.011283448694370257,2.67,0.015209125475285079,0.022205206738131533,0.09899156204980453,0.12689926842993815,0.1610799057800325,127.48,0.009822560202788377,0.0006750710394523018,0.0650314129127123,0.17731081571964213,0.013749393642993102,2357.0,-0.0004240882103477839,-0.0020746009568568535,0.011479454994099303,0.006275882679417588,0.008615525062048768,1278.7,-0.021727488332950684,0.02067369093231175,0.10198559067875479,0.3876564735417054,0.702226792732888,4.28,0.0046948356807512415,-0.02372262773722633,0.07794988036771189,-0.0561946414789225,-0.08120002146728911,22740.0,0.011790878754171397,0.011610836780995504,0.08461318324906997,0.11997635933806139,0.14969405953483905,1449.5,0.0015339118898900495,0.0025688449051242124,0.005150573220139787,-0.012778037154825617,-0.029103344508450202,1631.44,0.0013134474927882778,0.0021967437083196817,0.0046988256015174645,-0.00922690742727561,-0.030400186854669053,84.83,0.012049630159866487,0.022960229602295934,0.09547823055019289,0.10391046912616297,0.1371288267899311,150.2,0.0030050083472452638,0.010903217122089082,0.03998615198199751,0.1392525077587241,0.12487596033227022,1900.6,0.01408601003094656,0.001296005563341085,0.0018871704041074633,-0.006578901518583424,-0.08530782308218932,979.3,0.015450020738282833,0.005586018524223135,0.01536579296615792,-0.008740453572350426,-0.012226550088845434,14.52,-0.0020618556701031965,0.010579064587973308,0.01318819342683697,0.03747633167803932,0.054657708371163904,23.49,0.025316455696202445,0.016267197369559394,0.02740175388720023,0.00709554331282547,0.0027926501716502017,1361.25,-0.006205511954736287,-0.012728459530026104,0.0023839986745335384,0.06107256995868737,0.054115794636173664,390.1,-0.03821499013806706,-0.041004965829195106,-0.05317832091454067,0.0471593018937988,0.09545572615010922,59.08,0.010605542251111766,0.00401060430970035,0.03416888390981643,0.020808975562556453,0.0016615238547352806,18.66,0.01911523757509559,0.019560703748224162,0.0027675524625843106,-0.030212736470099033,-0.033561218147917904,42500.0,0.024096385542168752,0.019429119692971897,0.05632708857613311,0.07339269966682727,0.12762030768999466,769.0,0.03708698583951442,0.01578495475860242,-0.005930163039087333,-0.022442093889203818,0.019530505539305576,3544.0,0.0025459688826026117,-0.004270622611822872,-0.003353557794385509,0.038364907328959585,0.09085172773338157,603.7172,0.011660491920771454,0.014959611070891832,0.05605213547792043,0.06493003483764292,0.08820337497613462,1192.5,0.0,0.0015958340332606902,-6.288912647012257e-05,0.005311077389984709,0.012115682488489155,1358.38,-0.0026212416021145213,2.503044143398192e-05,0.004380922100920115,0.00727225584281288,-0.001623072371878309,1039.44,-0.0023514958392920615,0.0011654450362637014,0.0025733719660638865,0.0008200233329536122,-0.007306199250733059,187.58,-0.0008522424629806569,0.002072738151203124,0.0021396573876946157,0.008801060537206196,0.02165159200746558,153.01,-0.0005878510777269641,0.0011777792318261593,0.00026148918088519935,0.005343962855077766,0.011330457068357891,95.72,0.005884825556956796,0.00605398133355739,-0.0005064295671333152,-0.0020555931072470113,0.010791313094157928,24080.0,1.5864661654135337,0.19266963843486873,0.7232002289967081,0.6362400906002266,0.3936193301020039,1644.0,-0.05025996533795496,-0.09060736807168934,-0.2599594868332208,-0.42790195919219565,-0.5335894556415863,3727.2,-0.04445469927703438,-0.03019327442470421,-0.04413980404250495,-0.01812003038299259,0.043076972589797924,22.79,0.18759770713913482,0.1589707078925957,0.2265547213476493,0.16878787619772107,0.19936847644943434,3124.206733997017,-0.016366857766870413,-0.015673557315786124,-0.024756999544773506,-0.019693723703764765,-0.006051232154646646,733.1780683105584,-0.01565805132749476,-0.015263295942288702,-0.021204901756370242,-0.01767355657832559,-0.007110136902661934,1241.5762064455248,-0.010222256080528846,-0.012125347534412523,0.00673803316511612,-0.002052063514184299,-0.015401613980132511,588.2285127473787,-0.004136744128786285,-0.01768596738207051,-0.02655875168410693,-0.027504181484666823,-0.050345180060506034,4386.934857717939,-0.018934446487370082,-0.018089992237422137,-0.03374610688209767,-0.028536071366932814,-0.007967118690627384,83.65406260244971,-0.004336953845082481,-0.012391659785629505,0.008248791228800512,-0.0362013480534743,-0.06557952579365078,3851.0695246567375,-0.002530126648898956,-0.0078586120524764,-0.004605554159634928,-0.01133345898537208,-0.021267798655458248,11624.432975843856,-0.002781234947752509,-0.00042245726372869274,0.01679188138793486,0.002033193951090917,-0.026129890526423227,1213.9639860703967,-0.010033209797115528,-0.004967775739782354,0.02201124734896376,0.05027606605171142,0.05596753913967967,2433.749858103198,-0.01437409641907672,-0.013152641976214796,-0.009295679184345595,0.006734877084785262,0.0162212470613583,2387.840763718916,-0.014976173347667321,-0.014358124274775008,-0.005761135985838828,-0.004003876439335752,-0.017468716087721936,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.10012991833704521,2.9159337710062347,-8.215185058389439,0.237936614402,-0.5222907777733636,0.7935551764829571,3.857369017225766,-5.982686956449478,1.2684141413209327,-0.228895386369,-1.7710090797591107,4.990681099076492,0.49721415337298636,3.0565451955774297,2.747868726390174,-0.031142381563,-0.961267978933308,-0.7316311249257132,-1.3196637820936703,-1.292161602739039,0.165447766582127 -2575,"20220119",2842.280029296875,-0.007666941671219063,-0.01859242160792607,-0.03815233638089299,-0.042368370582689496,-0.06637765327817835,933.9000244140625,-0.010636245949293799,-0.025233894218055664,-0.06132540531212449,-0.0680074553671487,-0.07551767935622433,463829400.0,-0.16282462179236223,-0.15626569622877218,-0.16133242594940245,-0.17454206338999445,-0.27872995101065323,1224551800.0,0.14413501212432833,0.018921397878722823,-0.007653182481063503,0.016532042467791497,-0.022739563191802148,35028.65,-0.009607992655605413,-0.01997405111338646,-0.030236658782663794,-0.02189298496514136,-0.009825449003316167,27467.23,-0.02795813463801322,-0.023709579650904145,-0.03843515813184217,-0.0473881111353196,-0.04355494421708117,24127.85,0.0006249797825053083,-0.0052155592708111875,0.023246452335886847,-0.0019028551348627687,-0.028977300982540144,393081763.0,-0.07999400777048626,0.04298365736421794,0.17129291923767398,0.07026878996688479,0.18779430147277765,84298400.0,0.1820852491751188,0.164213255876005,0.3884393349199944,0.23664874445496276,0.23112764524040386,1729894860.0,0.05554353071281892,-0.03924999987304001,0.05171679965673315,0.0029712113768203263,-0.08328742278866441,108855.0,0.002025130022552668,0.0001378169790517969,-0.00322323660571211,-0.0037880550049687045,-0.00801781263621848,943.0,-0.9099503437738732,-0.69845228958813,-0.6614550611211834,-0.7942687596129722,-0.7689938083971445,0.0125,0.0,0.0,0.16279069767441867,0.22950819672131173,0.41509433962264164,0.0025,0.0,0.0,0.0,0.0,0.0,0.0183,-0.021390374331550888,0.02578475336322872,0.11111111111111116,0.16870675891431608,0.2414494883826106,0.021400000000000002,-0.01834862385321101,0.012298959318826963,0.06045589692765141,0.10167310167310162,0.09654553994619763,2310.0,0.0,0.0017346053772766545,0.013802637642360116,-0.03875495880378388,-0.04613611142176299,2657.0,0.009882174078297279,0.012962256957681939,0.0517565561603166,0.06575569579634188,0.043741284151395554,244.45,0.02024207011686152,0.017227747492821743,0.04915288790652239,0.07363243077058201,0.17071652209311372,9801.0,0.009683733388276439,-0.0010090817356205317,0.011734405524744806,0.010231848604373095,0.023413859490738265,610.5,0.0183486238532109,0.019964915211761802,0.015321289732449062,0.046743393557513,0.09067359441413148,124.09,0.023169525065963148,0.034652392149015165,0.07822777550896287,0.0961610659207186,0.17695412101505048,69569.65,0.001902861738149575,-0.00011535309112675751,0.0025406976180748497,0.0100721654724798,0.023364081939635906,1843.1,0.016994978756276424,0.010438253127638353,0.017598586591947463,0.0205916120005758,0.028413281044390004,2.69,0.0074906367041198685,0.019711902956785377,0.09549989818774196,0.13414377064155714,0.167661421595225,127.41,-0.0005491057420772272,-0.0009096184307513244,0.05842478214276814,0.17577575268197032,0.019007585305528263,2352.0,-0.002121340687314399,-0.0048235592790049076,0.008727725001608233,0.004591564335290954,0.006594362871846782,1233.7,-0.0351919918667396,-0.018645496921583793,0.0528202217945819,0.3239728845087553,0.6302196949091698,4.03,-0.05841121495327106,-0.07142857142857151,0.012435623665368656,-0.10722197607443495,-0.13482181193645337,22795.0,0.0024186455584871425,0.00871758562704672,0.07962820436919071,0.1206017181412613,0.15081315041936483,1452.22,0.0018765091410830603,0.0031388238804817004,0.006749817242277079,-0.010203289939352378,-0.027364566773692145,1634.23,0.0017101456382091484,0.0027464267613395155,0.006128888273229549,-0.00694463644796306,-0.02870157341275381,85.8,0.011434633973830044,0.023353450537916265,0.09584142229488113,0.11603949062813013,0.14856875125499203,155.4,0.03462050599201083,0.03242094073877233,0.07117008443908346,0.17432948985182328,0.16245581882445337,2004.4,0.05461433231611079,0.046465490237026286,0.04939386562167036,0.04801392890194878,-0.032876754189508084,1028.2,0.0499336260594303,0.04413347685683533,0.060459167887126464,0.04114665870094636,0.037421815420912274,14.65,0.008953168044077087,0.014121556140108016,0.01874065574910455,0.04534589175496806,0.06347583586901928,24.23,0.03150276713495104,0.0355585947516881,0.05524464865100276,0.03897032023840996,0.03494671498031621,1391.25,0.02203856749311295,0.008334843268708036,0.020754422810605577,0.08205678286597595,0.07764602603907789,398.3,0.02102025121763651,-0.013669456688623738,-0.0346933582152853,0.06579017785468366,0.11738948490579726,60.76,0.028436018957346043,0.02597007868697432,0.05634659851527313,0.05023896566327024,0.031043586592700123,19.07,0.021972132904608754,0.031145236292851708,0.023480477660002608,-0.008895856973329841,-0.012654623273634091,43050.0,0.012941176470588234,0.026221692491060766,0.06536331858817701,0.08541041161973251,0.14037494627588987,796.5,0.03576072821846554,0.04486422668240864,0.02837222813982776,0.01164802946670962,0.05492613420011372,3602.0,0.016365688487584684,0.010889088459811402,0.010513322251912927,0.05527086115512403,0.10684750502222062,610.9827,0.012034608256978663,0.019295561074032408,0.0613075222057311,0.07708343848121935,0.10018158927258014,1191.0,-0.0012578616352201255,0.0005880870368815128,-0.0012787991865998993,0.003799717654991319,0.010578119696798227,1351.37,-0.0051605589010440545,-0.004712145226577813,-0.0009894962588022915,0.0021900992287127163,-0.006720685074625421,1040.4,0.0009235742322788454,0.000621300807690961,0.0036256507191736453,0.0015985721155302723,-0.006329270586246438,187.55,-0.00015993176244799567,0.0014737763918108993,0.0017867110362121963,0.008279124778237668,0.021008106004104743,152.84,-0.00111103849421601,0.0002617801047120061,-0.0008563714691020019,0.004009292976182799,0.009953166428506632,95.5,-0.002298370246552439,0.0024773261672823566,-0.0025067892208062714,-0.00460176253237643,0.008215282995296613,17300.0,-0.28156146179402,-0.03931585961794759,0.166987082195015,0.18750715021164632,6.744192768315393e-05,1570.0,-0.045012165450121655,-0.08529480307620607,-0.27092040494102354,-0.4435057953377364,-0.5529633970985331,3612.2,-0.030854260570937986,-0.047063789373713916,-0.07220215215607295,-0.049424804902085895,0.010236279747053878,23.85,0.04651162790697683,0.14928681572860447,0.2738683402323405,0.21497707590422843,0.2527411920738516,3098.5997160139273,-0.008196326352043037,-0.01657861174683839,-0.0314651300331974,-0.027456776479237055,-0.01423133073884053,727.7461404813091,-0.007408742928939338,-0.015720634026057057,-0.027444684370272587,-0.024646439136272735,-0.014447473463303218,1239.8301513605645,-0.001406321316320236,-0.0091772609379841,0.004102924847511291,-0.002880385028456889,-0.016369208833846294,583.0838170827261,-0.00874608345764083,-0.017869971629862924,-0.03301302320425836,-0.03522290544369666,-0.0571982410377051,4344.657216295601,-0.009637171007442435,-0.018986502629407487,-0.04108360873993622,-0.037619832189173086,-0.017630570434613024,83.51289354610861,-0.0016875337783889277,-0.008040337095432837,0.005922998773151722,-0.03606003575449712,-0.06610587839860171,3740.649067687916,-0.028672672944969335,-0.027609982331176952,-0.03185920073804438,-0.03894822022698796,-0.04906994634610473,11694.719211746104,0.006046422741505353,0.0032985933419951152,0.02078490526393839,0.008527667423204655,-0.019468959840565403,1222.2406417138695,0.006817875767685999,0.0010495837284807408,0.02592113834776244,0.05656670024547528,0.06271214497875643,2447.532511430322,0.0056631347224260775,-0.004340280920372641,-0.004428751674255937,0.011941005046115505,0.021875937071195617,2390.093942641472,0.0009436051837252712,-0.010008389999499046,-0.005690015989109676,-0.00267456903580765,-0.01612804342552221,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.04767796385488943,2.540038819489374,-9.14694976162183,0.010058503624,-0.9577261210962433,-0.9736802805587088,-0.8978361401393303,-1.2792283423257236,-0.8963357735178279,-0.038277590687,-0.8327725547718421,-0.8022145125567549,-0.8061769015222937,-0.4054356600924236,-0.34316879177254567,0.022995577289,-1.738401372498783,-1.1093542887942802,-0.751032439065066,-0.7764202323216386,-2.0505619587502983 -2576,"20220120",2862.679931640625,0.007177302072096214,-0.004715894245283847,-0.02924824295562689,-0.034612560483744614,-0.058723822848333884,958.7000122070312,0.026555291942013337,0.005805910503851264,-0.03438813642327099,-0.042457817635123796,-0.05027951795211261,395669100.0,-0.14695122818864004,-0.22096074205769767,-0.2802755553895814,-0.29138391932134955,-0.3799302992137342,1043809200.0,-0.147598982746177,-0.10290560109590652,-0.1493422502581666,-0.13074799308693974,-0.16416746839257668,34715.39,-0.008942965258438518,-0.020102920921401868,-0.0378739845253685,-0.030177195191187667,-0.01862966871566163,27772.93,0.01112962610354229,-0.007792207235443271,-0.027452620324589727,-0.03626467697851454,-0.03289312936356259,24952.35,0.03417212888840071,0.024364188382168583,0.054077912001992745,0.032685829022770285,0.004663848537936444,369073444.0,-0.06107716322621659,-0.04662970448332249,0.09658301590669272,0.00042064534809105325,0.1127832432058431,74021000.0,-0.12191690470993521,0.010718496171692626,0.21034950945288666,0.08194536468973856,0.07847568801949811,2531394635.0,0.4633228258739377,0.35026652409675374,0.47960733720261595,0.4548687239289442,0.3458490058517616,108710.0,-0.0013320472187772214,-0.0004781081627774908,-0.004097299996106529,-0.0051150563556120465,-0.009189822875933396,823.0,-0.1272534464475079,-0.7040632865875585,-0.7052767283210084,-0.819806669853561,-0.7981119501535217,0.0125,0.0,0.0,0.14942528735632177,0.2195121951219512,0.40845070422535223,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0183,0.0,0.015538290788013276,0.09942925803544611,0.16659583510412235,0.23746196325932623,0.021400000000000002,0.0,0.00658513640639713,0.053927604038414234,0.10110625160792397,0.09542294074990432,2310.0,0.0,0.0008665511265164572,0.012380848033307856,-0.035678503840587794,-0.04639042262242632,2660.0,0.0011290929619871548,0.006355932203389925,0.048792508624938336,0.06664528029513184,0.04391507397668848,243.65,-0.0032726528942523814,0.011541495412463298,0.042274909899793656,0.0669089635241058,0.1639076373725894,9925.0,0.012651770227527726,0.012600112227720173,0.021797488488692007,0.023130831888694248,0.03615628647154856,611.0,0.0008190008190007703,0.0167235210916048,0.015076629148149667,0.04541987181772167,0.09052778748689261,122.81,-0.010315093883471738,0.01512646718465871,0.06061783731032655,0.08261145523572222,0.16177247321660837,70371.41,0.011524565669081444,0.00866387208684083,0.013103329941441366,0.021063559091447415,0.03470834377192289,1842.6,-0.0002712820791058723,0.008461311120111059,0.015788661271472382,0.019972101056174196,0.02799089131411092,2.67,-0.0074349442379182396,0.006028636021100153,0.07835218093699514,0.12484201657070626,0.15701285569839674,129.09,0.01318577819637401,0.011581982885622066,0.06554298614521747,0.1899925946183465,0.0381801353920721,2370.0,0.007653061224489832,0.002538071065989911,0.01561997814488647,0.01277723174223322,0.014296082441871416,1188.7,-0.03647564237659073,-0.048324339903607405,0.007270447073179032,0.26220001026437867,0.5593240349329516,3.8,-0.057071960297766844,-0.0794573643410853,-0.04450590897661566,-0.1510909226301288,-0.18403865080075144,23900.0,0.04847554288221101,0.041303590101080534,0.11994939140825434,0.17152077121032638,0.2044119777679323,1455.85,0.0024996212695045372,0.00403725251655862,0.008837243788878846,-0.007060305817377821,-0.025037770285232797,1637.65,0.002092728685680667,0.003450942330292861,0.007825548606897437,-0.004324736114490135,-0.026645720746411694,85.55,-0.002913752913752954,0.013337439590637601,0.0826715600974468,0.11235597124734231,0.14374206198890316,157.0,0.01029601029601035,0.026546358048908036,0.07596888599527096,0.18159125973683876,0.17266641561812412,2066.9,0.031181400917980495,0.061898254230844385,0.07435331664808409,0.08057099987714267,-0.00035346412983949804,1050.0,0.02120210075860718,0.051303616484440706,0.07614494135010075,0.06344011059777155,0.059389724255988874,14.77,0.008191126279863514,0.015120274914089293,0.023101167180410664,0.05219414893617014,0.07148038883783903,24.71,0.019810152703260364,0.04261603375527434,0.07099514563106801,0.05945405173645857,0.05575731681264706,1425.75,0.024797843665768093,0.029385220750153485,0.041567739343244314,0.10618653683894053,0.10429091472387886,400.8,0.0062766758724579486,0.00014972301242699437,-0.029434199852284237,0.06897103536565874,0.1231373867720309,62.88,0.03489137590520097,0.04932915025699214,0.08473640629312729,0.08696466385283586,0.06746190616984937,18.93,-0.007341373885684344,0.01708575112830424,0.01544898616028334,-0.01577975927418307,-0.02033423180592997,44195.0,0.026596980255516822,0.04186803083523882,0.0863793908704309,0.1117819453353961,0.16850676627418992,790.25,-0.007846829880728157,0.027900624349635805,0.020879422545900805,0.0030568747950623365,0.045650016539861005,3674.0,0.019988895058300926,0.025397711415015456,0.02677323794086428,0.07542461563229508,0.12688728315573417,611.4234,0.0007212970187209233,0.014656832428319833,0.05594828186053036,0.07738844902758246,0.09981504918145001,1191.0,0.0,-0.00033573946617437844,-0.001404406062003427,0.0035107428731919743,0.01031379673549604,1351.13,-0.0001775975491536963,-0.003786867767827218,-0.0013691973103864274,0.0021031510676574605,-0.006821777129144446,1041.99,0.0015282583621683,0.0008337159333871025,0.005030020978515015,0.0029474296177451897,-0.004751830290410819,187.52,-0.00015995734470808376,0.0,0.0013162567047659834,0.007713334790256932,0.020372627546578537,152.97,0.0008505626799266697,9.152959020908291e-05,-0.00021241482982303772,0.004590499832535233,0.010551767078288643,95.72,0.002303664921466053,0.0028076939194570105,-1.567046065942268e-05,-0.0026136412972691536,0.010264123063933095,19140.0,0.10635838150289012,0.07479784366576814,0.2496327489961805,0.3178339051903194,0.1097260472532251,1474.0,-0.06114649681528661,-0.09935231577660997,-0.29603362227475705,-0.46721928709554994,-0.5785731814532173,3494.8,-0.032500968938596886,-0.0578327024899441,-0.0981580210467643,-0.08073228225983575,-0.022912316622484608,25.59,0.07295597484276728,0.14517139532802315,0.3418630869667809,0.2941563203277111,0.33970874379400917,3082.2509479505206,-0.005276179423535865,-0.015530090934707697,-0.03470715317232176,-0.03209598074217601,-0.019380491906274666,725.4444283890816,-0.0031627953268226205,-0.013168097250060296,-0.029014586138329412,-0.027263448877812846,-0.017485555054466584,1255.7415305876837,0.01283351530825283,0.004752340102906372,0.015502682818105962,0.01019139815909531,-0.003453555943689124,585.5106663995983,0.004162093417399593,-0.006409678401375185,-0.026662684001269255,-0.03050576509742553,-0.051870319733592685,4297.347980426669,-0.010889060635552061,-0.022091812388995713,-0.04876203592912287,-0.04750237838593274,-0.02829409642266434,86.43011525237976,0.03493139301490622,0.02334781092882654,0.038916754787292396,-0.0011667192019760853,-0.03276430193592461,3789.126837771643,0.01295972148322666,-0.008598583549950578,-0.01820193255266156,-0.026040317999259655,-0.036549083760507695,12001.714574474669,0.026250768160403615,0.02263983921886714,0.04423924106850374,0.03501383398172475,0.006790895339817915,1223.0824930940694,0.0006887771126800057,0.0019288793441403218,0.02397948836484254,0.05651456981866976,0.06298791047259766,2456.1667823691855,0.003527745146812311,0.0014087289122535207,-0.001538000929451111,0.01520334415036162,0.02539858866178868,2405.593779200147,0.006485032358830578,-0.000263573216360391,-1.7079006448428302e-05,0.004167074917485136,-0.009360777238443974,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.0,2.2299885340629158,-10.355056142831309,-0.177389811109,-18.635805258919493,-1.5745206155611615,-2.4403786042989433,2.4937101222768234,-2.829234796797506,0.278007444557,-8.26292955139985,-4.9381806965497645,-2.4224615700378007,-6.095746169358059,-5.825585743553437,-0.121759827801,-6.294923726887438,-0.5269320916198813,-2.8980164595437463,-2.139113134956156,4.351429137911852 -2577,"20220121",2834.2900390625,-0.00991724302264363,-0.008545081524451992,-0.036197371169786385,-0.043244085239132035,-0.06702955233460928,942.8499755859375,-0.016532842828076322,-0.004863574098868617,-0.04745213189449049,-0.05738991994514819,-0.06526477399180997,532753300.0,0.34646172774169126,0.04891139520830712,-0.03521071532982367,-0.0434628659727232,-0.16142185061796743,1128911300.0,0.08153032182509978,0.011695092543767993,-0.06833574598866188,-0.05748322283983698,-0.09425632982093335,34265.37,-0.012963126728520069,-0.022607376395040624,-0.04838325282031608,-0.04208389972188353,-0.031220574302395554,27522.26,-0.009025695164320169,-0.01249982149673079,-0.034548029659251855,-0.04425410902404525,-0.04149734517524406,24965.55,0.0005290082898004034,0.020029897882404946,0.05070317070947339,0.03365291773419843,0.005531182398099688,523884776.0,0.4194594179471769,0.2415674908027332,0.5044442676349588,0.40721619311126234,0.5685552176970208,72750000.0,-0.017170802880263736,0.019299579362034747,0.1732901110996874,0.06012785311917668,0.05725522688576068,2370146606.0,-0.06369928527560464,0.19658270446089499,0.3453796227190511,0.3576547264433405,0.26042603506468276,108730.0,0.00018397571520556433,0.00012877589315274385,-0.003580895475883361,-0.004910772506690364,-0.00887203703626338,1023.0,0.24301336573511545,-0.6466565349544073,-0.6237310578196263,-0.7148511539748021,-0.748763361528213,0.0125,0.0,0.0,0.13636363636363646,0.20967741935483875,0.40186915887850483,0.0025,0.0,0.0,0.0,0.0,0.0,0.0175,-0.04371584699453546,-0.03421633554083903,0.04228707564026224,0.11429481056988222,0.18023941999662796,0.0207,-0.032710280373831946,-0.028169014084507227,0.014208721215090536,0.06527146410498319,0.05886866447845174,2350.0,0.017316017316017396,0.01380500431406384,0.027569470255143447,-0.01610517207692519,-0.030273019410014035,2576.0,-0.03157894736842104,-0.02298414624895695,0.013474968033834855,0.032996263943377624,0.010245600274523259,237.9,-0.023599425405294472,-0.013067828251400182,0.01673184178472953,0.03946985144188764,0.13350260962095462,9970.0,0.00453400503778334,0.015740410575110886,0.024063436467237853,0.02791099686059284,0.04068310703578848,616.25,0.008592471358428888,0.015740893357507835,0.022630629135638625,0.05221969265793969,0.09895825593318563,121.06,-0.014249653936975859,-0.006173447607788929,0.04014159535347295,0.06554551335746006,0.14241047099503223,70144.55,-0.0032237523733005258,0.003913980085264557,0.008983956131578985,0.017112980705240366,0.030988848418500137,1831.8,-0.0058612829697166635,0.0013885396280464146,0.00899213704402424,0.013626239849488853,0.021900457032399512,2.69,0.0074906367041198685,0.0074906367041198685,0.07815631262525047,0.13231373649501865,0.16336901286625594,129.49,0.003098613370516645,0.012099232464710674,0.06141954310351894,0.19239387335400115,0.045019331660545836,2393.5,0.00991561181434597,0.011580237521660264,0.024121516820880373,0.0234865249136762,0.024362581984314735,1143.7,-0.037856481870951475,-0.0704497797428435,-0.03459569421407371,0.20227482970313693,0.49064518161142257,4.0,0.05263157894736836,-0.0181639666175748,0.005530417295123158,-0.09970740490659458,-0.14118552181925526,24000.0,0.004184100418409997,0.03528599775688024,0.11354699516303013,0.17271961007072956,0.20730621477642197,1459.98,0.002836830717450445,0.004827366917051101,0.011083986911130772,-0.0036405153978891214,-0.022396248985694256,1641.46,0.0023265044423410597,0.004064065925461824,0.00962131358531959,-0.001528512687304251,-0.024374732443183555,85.14,-0.004792518994739869,0.001317213153314345,0.06910775837712602,0.10690744568820953,0.13650319032490588,157.05,0.0003184713375796733,0.020600467897062824,0.07270926539394162,0.17688935516504944,0.17094083474424893,2097.5,0.014804780105471815,0.05469849953739092,0.08427070840742723,0.09573893813014789,0.016848496845830452,1034.0,-0.015238095238095273,0.022567693190134408,0.05619595805860156,0.04719642022216641,0.04342999861246022,14.85,0.005416384563303955,0.012407962912462489,0.02530465702350937,0.055924912006257266,0.07639895621919401,24.31,-0.016187778227438332,0.01587964897618055,0.050198721271816016,0.042140009431131276,0.03912942810835829,1414.25,-0.008065930212169059,0.015655858379115983,0.02994993172507976,0.09476902831265832,0.0954155976182407,392.7,-0.02020958083832336,-0.012075471698113183,-0.04788459207176632,0.044313054578010824,0.09952774718608248,63.0,0.00190839694656475,0.03557104346110851,0.07920139097068168,0.08882257376916969,0.06974420944346393,18.9,-0.0015847860538827918,0.006711409395973034,0.014819587628865927,-0.016691957511381084,-0.02228736474544135,43900.0,-0.006674963231134701,0.02024216226266007,0.07279880745827327,0.10223501793119616,0.15862189095978008,780.0,-0.01297057893071818,0.005867560771165126,0.009855804243336319,-0.010534216382212858,0.03151294074861832,3686.0,0.003266194882961315,0.021561997671969424,0.026669451988023063,0.07801418439716312,0.12854440173649695,608.8819,-0.004156694035589825,0.004171037197190808,0.046586795344920606,0.0725694764804039,0.09400652863475756,1192.5,0.0012594458438286438,0.0005033979360684615,-0.0003562671584550481,0.004513642713239729,0.011257393627170487,1351.64,0.00037746182824749397,-0.002401663894001982,-0.0011753356135558723,0.0025540289621446277,-0.0063866949735652545,1047.11,0.004913674795343326,0.004743965932490601,0.009537050070476782,0.007594010176560584,0.00011015656240198624,187.87,0.0018664675767918748,0.0011617248950184234,0.002788935000466841,0.009185646755479393,0.021793400521040063,153.12,0.0009805844283192755,0.0007319878699154625,0.0004900519455062202,0.005333502581397864,0.011230389745046088,95.64,-0.0008357709987463213,0.0009628668313308442,-0.0005590766352991938,-0.0035856608294770886,0.009136639851436312,13740.0,-0.2821316614420063,-0.1779346655498385,-0.11563093360795551,-0.037815126050420145,-0.20194769679046287,1415.0,-0.0400271370420624,-0.09688537145774823,-0.306270529979899,-0.4783698597312591,-0.5937040883227014,3434.8,-0.017168364427148863,-0.054794822120464826,-0.1083826001181104,-0.09668013908692319,-0.03981549965930331,28.85,0.1273935130910513,0.1993847177184669,0.47081315319908223,0.4440282632452679,0.5032435671422744,3025.0971685342492,-0.018542870253401844,-0.024561539823995115,-0.04990237528749952,-0.04929918982452686,-0.03737777223077654,712.8043573116499,-0.017423899864390968,-0.0219516269918969,-0.043623763264704296,-0.043519228466327387,-0.03440438973500781,1244.307006868919,-0.009105794019103053,-0.002296214017076137,0.005289984858076524,0.0012672983045480812,-0.01221288515019947,578.042731349031,-0.012754567045701992,-0.01207437607170947,-0.03581585365451323,-0.042207703649858486,-0.0625033016070109,4212.90865686943,-0.019649170591220066,-0.02988505144720255,-0.06385083046730444,-0.06531278489450398,-0.047197837623635164,85.92568400574328,-0.00583629033888855,0.014372197706644663,0.030904742379179728,-0.005842111380724546,-0.037682766616410235,3773.439982592399,-0.0041399657100076315,-0.007779251843508916,-0.021013394896024162,-0.029627111921028848,-0.04035469157170779,12094.239608850998,0.007709318014703648,0.023687012488337045,0.04874381841432118,0.04281576853263824,0.015028528312813316,1200.4622999875949,-0.018494413282992506,-0.013753709135744696,0.00340174860273601,0.0364009545087447,0.04301284359144919,2414.9085534154387,-0.016797812449018457,-0.01203262459986687,-0.018119497790014316,-0.0019618263625859056,0.008217843001155245,2359.4420684765246,-0.01918516381388702,-0.014197689534112268,-0.01893323271443803,-0.014609238771653321,-0.027887549594735384,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.0,1.9698753679463894,-11.983843882100873,1.269902278539,-8.158823106016435,2.453475477699917,4.1897609705611485,-34.833221489708926,11.181203489789642,-0.700372867837,-3.5192593995208723,7.91829549575078,1.5601238679297218,9.927543276801579,9.8515493334335,-0.541382311969,3.446313055352019,0.834775870808484,-26.064738669516252,-6.249747941632519,22.390314364001494 -2578,"20220122",2834.2900390625,-0.00991724302264363,-0.008545081524451992,-0.036197371169786385,-0.043244085239132035,-0.06702955233460928,942.8499755859375,-0.016532842828076322,-0.004863574098868617,-0.04745213189449049,-0.05738991994514819,-0.06526477399180997,532753300.0,0.34646172774169126,0.04891139520830712,-0.03521071532982367,-0.0434628659727232,-0.16142185061796743,1128911300.0,0.08153032182509978,0.011695092543767993,-0.06833574598866188,-0.05748322283983698,-0.09425632982093335,34265.37,-0.012963126728520069,-0.022607376395040624,-0.04838325282031608,-0.04208389972188353,-0.031220574302395554,27522.26,-0.009025695164320169,-0.01249982149673079,-0.034548029659251855,-0.04425410902404525,-0.04149734517524406,24965.55,0.0005290082898004034,0.020029897882404946,0.05070317070947339,0.03365291773419843,0.005531182398099688,523884776.0,0.4194594179471769,0.2415674908027332,0.5044442676349588,0.40721619311126234,0.5685552176970208,72750000.0,-0.017170802880263736,0.019299579362034747,0.1732901110996874,0.06012785311917668,0.05725522688576068,2370146606.0,-0.06369928527560464,0.19658270446089499,0.3453796227190511,0.3576547264433405,0.26042603506468276,108730.0,0.00018397571520556433,0.00012877589315274385,-0.003580895475883361,-0.004910772506690364,-0.00887203703626338,1023.0,0.24301336573511545,-0.6466565349544073,-0.6237310578196263,-0.7148511539748021,-0.748763361528213,0.0125,0.0,0.0,0.12359550561797761,0.20481927710843384,0.39534883720930236,0.0025,0.0,0.0,0.0,0.0,0.0,0.0175,-0.04371584699453546,-0.03421633554083903,0.04228707564026224,0.11429481056988222,0.18023941999662796,0.0207,-0.032710280373831946,-0.028169014084507227,0.014208721215090536,0.06527146410498319,0.05886866447845174,2350.0,0.017316017316017396,0.01380500431406384,0.027569470255143447,-0.01610517207692519,-0.030273019410014035,2576.0,-0.03157894736842104,-0.02298414624895695,0.013474968033834855,0.032996263943377624,0.010245600274523259,237.9,-0.023599425405294472,-0.013067828251400182,0.01673184178472953,0.03946985144188764,0.13350260962095462,9970.0,0.00453400503778334,0.015740410575110886,0.024063436467237853,0.02791099686059284,0.04068310703578848,616.25,0.008592471358428888,0.015740893357507835,0.022630629135638625,0.05221969265793969,0.09895825593318563,121.06,-0.014249653936975859,-0.006173447607788929,0.04014159535347295,0.06554551335746006,0.14241047099503223,70144.55,-0.0032237523733005258,0.003913980085264557,0.008983956131578985,0.017112980705240366,0.030988848418500137,1831.8,-0.0058612829697166635,0.0013885396280464146,0.00899213704402424,0.013626239849488853,0.021900457032399512,2.69,0.0074906367041198685,0.0074906367041198685,0.07815631262525047,0.13231373649501865,0.16336901286625594,129.49,0.003098613370516645,0.012099232464710674,0.06141954310351894,0.19239387335400115,0.045019331660545836,2393.5,0.00991561181434597,0.011580237521660264,0.024121516820880373,0.0234865249136762,0.024362581984314735,1143.7,-0.037856481870951475,-0.0704497797428435,-0.03459569421407371,0.20227482970313693,0.49064518161142257,4.0,0.05263157894736836,-0.0181639666175748,0.005530417295123158,-0.09970740490659458,-0.14118552181925526,24000.0,0.004184100418409997,0.03528599775688024,0.11354699516303013,0.17271961007072956,0.20730621477642197,1462.91,0.0020068768065315545,0.004682396441983316,0.012383253887846335,-0.0010876273483935162,-0.02057198745009725,1644.44,0.001815456971232976,0.004027245574059535,0.010800190181203817,0.0007161563389268544,-0.022609626472584132,85.14,-0.004792518994739869,0.001317213153314345,0.06910775837712602,0.10690744568820953,0.13650319032490588,157.05,0.0003184713375796733,0.020600467897062824,0.07270926539394162,0.17688935516504944,0.17094083474424893,2097.5,0.014804780105471815,0.05469849953739092,0.08427070840742723,0.09573893813014789,0.016848496845830452,1034.0,-0.015238095238095273,0.022567693190134408,0.05619595805860156,0.04719642022216641,0.04342999861246022,14.85,0.005416384563303955,0.012407962912462489,0.02530465702350937,0.055924912006257266,0.07639895621919401,24.31,-0.016187778227438332,0.01587964897618055,0.050198721271816016,0.042140009431131276,0.03912942810835829,1414.25,-0.008065930212169059,0.015655858379115983,0.02994993172507976,0.09476902831265832,0.0954155976182407,392.7,-0.02020958083832336,-0.012075471698113183,-0.04788459207176632,0.044313054578010824,0.09952774718608248,63.0,0.00190839694656475,0.03557104346110851,0.07920139097068168,0.08882257376916969,0.06974420944346393,18.9,-0.0015847860538827918,0.006711409395973034,0.014819587628865927,-0.016691957511381084,-0.02228736474544135,43900.0,-0.006674963231134701,0.02024216226266007,0.07279880745827327,0.10223501793119616,0.15862189095978008,780.0,-0.01297057893071818,0.005867560771165126,0.009855804243336319,-0.010534216382212858,0.03151294074861832,3686.0,0.003266194882961315,0.021561997671969424,0.026669451988023063,0.07801418439716312,0.12854440173649695,608.8819,-0.004156694035589825,0.004171037197190808,0.046586795344920606,0.0725694764804039,0.09400652863475756,1192.5,0.0012594458438286438,0.0005033979360684615,-0.0003562671584550481,0.004513642713239729,0.011257393627170487,1351.64,0.00037746182824749397,-0.002401663894001982,-0.0011753356135558723,0.0025540289621446277,-0.0063866949735652545,1047.11,0.004913674795343326,0.004743965932490601,0.009537050070476782,0.007594010176560584,0.00011015656240198624,187.87,0.0018664675767918748,0.0011617248950184234,0.002788935000466841,0.009185646755479393,0.021793400521040063,153.12,0.0009805844283192755,0.0007319878699154625,0.0004900519455062202,0.005333502581397864,0.011230389745046088,95.64,-0.0008357709987463213,0.0009628668313308442,-0.0005590766352991938,-0.0035856608294770886,0.009136639851436312,13740.0,-0.2821316614420063,-0.1779346655498385,-0.11563093360795551,-0.037815126050420145,-0.20194769679046287,1415.0,-0.0400271370420624,-0.09688537145774823,-0.306270529979899,-0.4783698597312591,-0.5937040883227014,3434.8,-0.017168364427148863,-0.054794822120464826,-0.1083826001181104,-0.09668013908692319,-0.03981549965930331,28.85,0.1273935130910513,0.1993847177184669,0.47081315319908223,0.4440282632452679,0.5032435671422744,3025.0971685342492,-0.018542870253401844,-0.024561539823995115,-0.04990237528749952,-0.04929918982452686,-0.03737777223077654,712.8043573116499,-0.017423899864390968,-0.0219516269918969,-0.043623763264704296,-0.043519228466327387,-0.03440438973500781,1244.307006868919,-0.009105794019103053,-0.002296214017076137,0.005289984858076524,0.0012672983045480812,-0.01221288515019947,578.042731349031,-0.012754567045701992,-0.01207437607170947,-0.03581585365451323,-0.042207703649858486,-0.0625033016070109,4212.90865686943,-0.019649170591220066,-0.02988505144720255,-0.06385083046730444,-0.06531278489450398,-0.047197837623635164,85.92568400574328,-0.00583629033888855,0.014372197706644663,0.030904742379179728,-0.005842111380724546,-0.037682766616410235,3773.439982592399,-0.0041399657100076315,-0.007779251843508916,-0.021013394896024162,-0.029627111921028848,-0.04035469157170779,12094.239608850998,0.007709318014703648,0.023687012488337045,0.04874381841432118,0.04281576853263824,0.015028528312813316,1200.4622999875949,-0.018494413282992506,-0.013753709135744696,0.00340174860273601,0.0364009545087447,0.04301284359144919,2414.9085534154387,-0.016797812449018457,-0.01203262459986687,-0.018119497790014316,-0.0019618263625859056,0.008217843001155245,2359.4420684765246,-0.01918516381388702,-0.014197689534112268,-0.01893323271443803,-0.014609238771653321,-0.027887549594735384,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.0,1.7485340572079946,-14.299366630051182,1.269902278539,-8.158823106016435,2.453475477699917,4.1897609705611485,-34.833221489708926,11.181203489789642,-0.700372867837,-3.5192593995208723,7.91829549575078,1.5601238679297218,9.927543276801579,9.8515493334335,-0.541382311969,3.446313055352019,0.834775870808484,-26.064738669516252,-6.249747941632519,22.390314364001494 -2579,"20220123",2834.2900390625,-0.00991724302264363,-0.008545081524451992,-0.036197371169786385,-0.043244085239132035,-0.06702955233460928,942.8499755859375,-0.016532842828076322,-0.004863574098868617,-0.04745213189449049,-0.05738991994514819,-0.06526477399180997,532753300.0,0.34646172774169126,0.04891139520830712,-0.03521071532982367,-0.0434628659727232,-0.16142185061796743,1128911300.0,0.08153032182509978,0.011695092543767993,-0.06833574598866188,-0.05748322283983698,-0.09425632982093335,34265.37,-0.012963126728520069,-0.022607376395040624,-0.04838325282031608,-0.04208389972188353,-0.031220574302395554,27522.26,-0.009025695164320169,-0.01249982149673079,-0.034548029659251855,-0.04425410902404525,-0.04149734517524406,24965.55,0.0005290082898004034,0.020029897882404946,0.05070317070947339,0.03365291773419843,0.005531182398099688,523884776.0,0.4194594179471769,0.2415674908027332,0.5044442676349588,0.40721619311126234,0.5685552176970208,72750000.0,-0.017170802880263736,0.019299579362034747,0.1732901110996874,0.06012785311917668,0.05725522688576068,2370146606.0,-0.06369928527560464,0.19658270446089499,0.3453796227190511,0.3576547264433405,0.26042603506468276,108730.0,0.00018397571520556433,0.00012877589315274385,-0.003580895475883361,-0.004910772506690364,-0.00887203703626338,1023.0,0.24301336573511545,-0.6466565349544073,-0.6237310578196263,-0.7148511539748021,-0.748763361528213,0.0125,0.0,0.0,0.11111111111111116,0.19999999999999996,0.38888888888888884,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0175,-0.04371584699453546,-0.03421633554083903,0.04228707564026224,0.11429481056988222,0.18023941999662796,0.0207,-0.032710280373831946,-0.028169014084507227,0.014208721215090536,0.06527146410498319,0.05886866447845174,2350.0,0.017316017316017396,0.01380500431406384,0.027569470255143447,-0.01610517207692519,-0.030273019410014035,2576.0,-0.03157894736842104,-0.02298414624895695,0.013474968033834855,0.032996263943377624,0.010245600274523259,237.9,-0.023599425405294472,-0.013067828251400182,0.01673184178472953,0.03946985144188764,0.13350260962095462,9970.0,0.00453400503778334,0.015740410575110886,0.024063436467237853,0.02791099686059284,0.04068310703578848,616.25,0.008592471358428888,0.015740893357507835,0.022630629135638625,0.05221969265793969,0.09895825593318563,121.06,-0.014249653936975859,-0.006173447607788929,0.04014159535347295,0.06554551335746006,0.14241047099503223,70144.55,-0.0032237523733005258,0.003913980085264557,0.008983956131578985,0.017112980705240366,0.030988848418500137,1831.8,-0.0058612829697166635,0.0013885396280464146,0.00899213704402424,0.013626239849488853,0.021900457032399512,2.69,0.0074906367041198685,0.0074906367041198685,0.07815631262525047,0.13231373649501865,0.16336901286625594,129.49,0.003098613370516645,0.012099232464710674,0.06141954310351894,0.19239387335400115,0.045019331660545836,2393.5,0.00991561181434597,0.011580237521660264,0.024121516820880373,0.0234865249136762,0.024362581984314735,1143.7,-0.037856481870951475,-0.0704497797428435,-0.03459569421407371,0.20227482970313693,0.49064518161142257,4.0,0.05263157894736836,-0.0181639666175748,0.005530417295123158,-0.09970740490659458,-0.14118552181925526,24000.0,0.004184100418409997,0.03528599775688024,0.11354699516303013,0.17271961007072956,0.20730621477642197,1464.12,0.0008271185513804014,0.003498248134358839,0.012439398643691257,0.000264848058513234,-0.019905697084307894,1645.89,0.0008817591398895264,0.0031424959804575714,0.010981181041300303,0.0020021088501085416,-0.021759868196215004,85.14,-0.004792518994739869,0.001317213153314345,0.06910775837712602,0.10690744568820953,0.13650319032490588,157.05,0.0003184713375796733,0.020600467897062824,0.07270926539394162,0.17688935516504944,0.17094083474424893,2097.5,0.014804780105471815,0.05469849953739092,0.08427070840742723,0.09573893813014789,0.016848496845830452,1034.0,-0.015238095238095273,0.022567693190134408,0.05619595805860156,0.04719642022216641,0.04342999861246022,14.85,0.005416384563303955,0.012407962912462489,0.02530465702350937,0.055924912006257266,0.07639895621919401,24.31,-0.016187778227438332,0.01587964897618055,0.050198721271816016,0.042140009431131276,0.03912942810835829,1414.25,-0.008065930212169059,0.015655858379115983,0.02994993172507976,0.09476902831265832,0.0954155976182407,392.7,-0.02020958083832336,-0.012075471698113183,-0.04788459207176632,0.044313054578010824,0.09952774718608248,63.0,0.00190839694656475,0.03557104346110851,0.07920139097068168,0.08882257376916969,0.06974420944346393,18.9,-0.0015847860538827918,0.006711409395973034,0.014819587628865927,-0.016691957511381084,-0.02228736474544135,43900.0,-0.006674963231134701,0.02024216226266007,0.07279880745827327,0.10223501793119616,0.15862189095978008,780.0,-0.01297057893071818,0.005867560771165126,0.009855804243336319,-0.010534216382212858,0.03151294074861832,3686.0,0.003266194882961315,0.021561997671969424,0.026669451988023063,0.07801418439716312,0.12854440173649695,608.8819,-0.004156694035589825,0.004171037197190808,0.046586795344920606,0.0725694764804039,0.09400652863475756,1192.5,0.0012594458438286438,0.0005033979360684615,-0.0003562671584550481,0.004513642713239729,0.011257393627170487,1351.64,0.00037746182824749397,-0.002401663894001982,-0.0011753356135558723,0.0025540289621446277,-0.0063866949735652545,1047.11,0.004913674795343326,0.004743965932490601,0.009537050070476782,0.007594010176560584,0.00011015656240198624,187.87,0.0018664675767918748,0.0011617248950184234,0.002788935000466841,0.009185646755479393,0.021793400521040063,153.12,0.0009805844283192755,0.0007319878699154625,0.0004900519455062202,0.005333502581397864,0.011230389745046088,95.64,-0.0008357709987463213,0.0009628668313308442,-0.0005590766352991938,-0.0035856608294770886,0.009136639851436312,13740.0,-0.2821316614420063,-0.1779346655498385,-0.11563093360795551,-0.037815126050420145,-0.20194769679046287,1415.0,-0.0400271370420624,-0.09688537145774823,-0.306270529979899,-0.4783698597312591,-0.5937040883227014,3434.8,-0.017168364427148863,-0.054794822120464826,-0.1083826001181104,-0.09668013908692319,-0.03981549965930331,28.85,0.1273935130910513,0.1993847177184669,0.47081315319908223,0.4440282632452679,0.5032435671422744,3025.0971685342492,-0.018542870253401844,-0.024561539823995115,-0.04990237528749952,-0.04929918982452686,-0.03737777223077654,712.8043573116499,-0.017423899864390968,-0.0219516269918969,-0.043623763264704296,-0.043519228466327387,-0.03440438973500781,1244.307006868919,-0.009105794019103053,-0.002296214017076137,0.005289984858076524,0.0012672983045480812,-0.01221288515019947,578.042731349031,-0.012754567045701992,-0.01207437607170947,-0.03581585365451323,-0.042207703649858486,-0.0625033016070109,4212.90865686943,-0.019649170591220066,-0.02988505144720255,-0.06385083046730444,-0.06531278489450398,-0.047197837623635164,85.92568400574328,-0.00583629033888855,0.014372197706644663,0.030904742379179728,-0.005842111380724546,-0.037682766616410235,3773.439982592399,-0.0041399657100076315,-0.007779251843508916,-0.021013394896024162,-0.029627111921028848,-0.04035469157170779,12094.239608850998,0.007709318014703648,0.023687012488337045,0.04874381841432118,0.04281576853263824,0.015028528312813316,1200.4622999875949,-0.018494413282992506,-0.013753709135744696,0.00340174860273601,0.0364009545087447,0.04301284359144919,2414.9085534154387,-0.016797812449018457,-0.01203262459986687,-0.018119497790014316,-0.0019618263625859056,0.008217843001155245,2359.4420684765246,-0.01918516381388702,-0.014197689534112268,-0.01893323271443803,-0.014609238771653321,-0.027887549594735384,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.0,1.5578970080552357,-17.851956051766514,1.269902278539,-8.158823106016435,2.453475477699917,4.1897609705611485,-34.833221489708926,11.181203489789642,-0.700372867837,-3.5192593995208723,7.91829549575078,1.5601238679297218,9.927543276801579,9.8515493334335,-0.541382311969,3.446313055352019,0.834775870808484,-26.064738669516252,-6.249747941632519,22.390314364001494 -2580,"20220124",2792.0,-0.014920857950193489,-0.01658907092297468,-0.04700643839265317,-0.056571306677463795,-0.07981275499880591,915.4000244140625,-0.029113805889230848,-0.02508949623138179,-0.07086550885734832,-0.08365828309049084,-0.09151228170592884,473993100.0,-0.11029532806272624,-0.020791056990046353,-0.13665412319775294,-0.14713096061612652,-0.2517456808354065,1038913300.0,-0.07972105514401351,-0.05664338563657745,-0.1355875477626176,-0.12923331072517585,-0.1655306548257124,34364.5,0.002893008305469902,-0.011050153681560038,-0.04352367387108991,-0.03880827834044687,-0.02824573827077348,27588.37,0.0024020556451396224,-0.004806286850315478,-0.030573116938659384,-0.041396862150312796,-0.039196839510318826,24656.46,-0.012380660550238232,0.003804991556812354,0.03457569194455434,0.02136361387241026,-0.0063912567769291995,678120775.0,0.2944082478930443,0.4178198710553054,0.8348231047042531,0.7957829129507086,1.009379252257196,61018700.0,-0.16125498281786943,-0.16045040002597677,-0.028726325396188024,-0.11046672918703648,-0.11365457865920336,1871540972.0,-0.21036911081271736,-0.07731717065180643,0.02572753574229214,0.07388953103085227,-0.0051823208948500454,108805.0,0.0006897820288789269,0.0005333480463829421,-0.0025096547219325416,-0.004261588959525664,-0.008056134635605061,1434.0,0.40175953079178894,-0.5120789384144266,-0.47631742321878545,-0.6005960421685907,-0.6486097951449015,0.0125,0.0,0.0,0.098901098901099,0.19521912350597592,0.3824884792626728,0.0025,0.0,0.0,0.0,0.0,0.0,0.0175,0.0,-0.03100775193798444,0.03458468814661564,0.11287758346581889,0.17686617350369893,0.021,0.01449275362318847,-0.012229539040451542,0.024140453547915053,0.08024691358024705,0.07325383304940392,2460.0,0.04680851063829783,0.047700170357751315,0.07215236766981192,0.03217505017517608,0.014319706561981782,2493.0,-0.03222049689440998,-0.04240608435123305,-0.019565431127716026,0.0004481215680243178,-0.022519049050488182,232.95,-0.02080706179066838,-0.028200742563931347,-0.004795522754702075,0.01550466447731691,0.10736320871502847,9800.0,-0.017051153460381108,-0.004125764689145051,0.00569810071861232,0.01071043661659532,0.022891547401803436,621.0,0.007707910750507141,0.015286520068666709,0.029210689869484163,0.058409970528708,0.10626990194695796,120.38,-0.005617049396993257,-0.012663626521439708,0.03076541053370674,0.0585121505845938,0.1333091173265526,70807.43,0.009450199623491695,0.010580264536442341,0.017163917368125725,0.02592131390541086,0.04030901134642417,1841.7,0.005404520144120628,0.0040342364934853325,0.013588257632044076,0.018691967874447712,0.027272427252068132,2.63,-0.02230483271375472,-0.014981273408239737,0.047808764940239,0.1061264545072198,0.13537432096988877,128.74,-0.005791953046567322,0.0023201133585586398,0.04831157833022548,0.18432793943129444,0.04263176649713318,2372.0,-0.008982661374556056,0.0013086242559836592,0.013989377050581897,0.01482448071534015,0.015349383063955058,1098.7,-0.039345982338025665,-0.07571296374190295,-0.07263135682633459,0.14455864990624367,0.42320496379486783,3.88,-0.030000000000000027,-0.02951475737868947,-0.027690765568224585,-0.11904942102474825,-0.16672632257140818,23500.0,-0.02083333333333337,0.004831744131355009,0.08152886761626443,0.14548467812692945,0.18036871035091284,1466.92,0.0019124115509658868,0.0033954510258857873,0.01346419502408236,0.0026600077237055597,-0.018190403475808914,1648.45,0.0015553894853239658,0.002964264549659257,0.011741715403797537,0.0039274231128743065,-0.02026210145740792,83.31,-0.021494009866102837,-0.019028330546593475,0.03991262287408337,0.08296303678555872,0.110500164955462,155.35,-0.010824578159821852,0.002258064516128977,0.057396157707557016,0.1593788286803528,0.15639781027557653,2134.2,0.01749702026221689,0.04580736210749148,0.09808804461915233,0.11341722887344452,0.03677938683209536,1019.1,-0.014410058027079287,-0.002954643290416059,0.038642050174024334,0.03209058010154475,0.02862506813089216,14.98,0.008754208754208737,0.015317879896977082,0.030970406056434863,0.06303962152572451,0.08478667551747043,23.79,-0.021390374331550777,-0.013108769600929326,0.02578475336322872,0.020139792169923343,0.01754723639046607,1403.0,-0.007954746331978124,0.0027875062540205775,0.01912216027748026,0.08377079625224915,0.08662644634233319,393.9,0.0030557677616500634,-0.0031885818402673793,-0.04356060606060619,0.04458745116065255,0.10170261860643981,61.97,-0.016349206349206336,0.007020052650394959,0.05565303306474978,0.07085153750226802,0.052448339256221166,18.81,-0.004761904761904745,-0.0033909081275829145,0.011154414729203088,-0.020618556701030966,-0.027291179170276014,43375.0,-0.011958997722095632,-0.0006681411851442443,0.05491004383804854,0.08708592051428243,0.14290331696672354,800.5,0.02628205128205119,0.016830739917434112,0.037353808274208866,0.014596844039798107,0.0577373054455963,3642.0,-0.011937059142702156,0.003416354419219836,0.013045534199326969,0.06418104518824785,0.11335998868909392,601.5777,-0.011996086597417244,-0.009449569119288515,0.030204141507380378,0.05934283712800181,0.07972799484130788,1197.5,0.004192872117400492,0.003856148880878374,0.0034355622590915846,0.008456437067967393,0.015171049610568366,1355.81,0.0030851410138792446,0.0015838471232934026,0.001488408510889716,0.005744401517383313,-0.003249633655772688,1053.07,0.0056918566339736465,0.00829948621316312,0.014442563296092947,0.012978018331150087,0.005777983936001041,189.21,0.007132591685740097,0.006725336000766191,0.009176513884777693,0.01594080077175919,0.02857142857142847,153.83,0.004636886102403315,0.004413857946903299,0.004623764057418267,0.00972993788330645,0.01560578676767932,95.9,0.002718527812630711,0.002131750543387545,0.0021736404297121314,-0.0010017761125877822,0.01155358034414622,20380.0,0.48326055312954885,0.0767117497886729,0.2957370378612074,0.42353228791953335,0.18232888235692246,1391.0,-0.016961130742049524,-0.07192420603149186,-0.3011103853690398,-0.47752597971704025,-0.5988917377753534,3479.9,0.013130313264236637,-0.019685727002800246,-0.09133874716035195,-0.08529877812907549,-0.02739648497137659,29.9,0.03639514731369142,0.1413956329210566,0.47931921630714425,0.47974628207560377,0.5494636471990464,3005.5152021303306,-0.006473169393565903,-0.02009000993257526,-0.05259817784437559,-0.05453697896480314,-0.04337676113025857,707.2249568314577,-0.007827393902634094,-0.01948569406794609,-0.04803535113905966,-0.05012920143357058,-0.04170422689023001,1222.1620972462886,-0.01779698217592951,-0.014960063844947857,-0.01261736193267693,-0.015993048756081096,-0.029329906819224427,569.8051726956635,-0.014250778024909594,-0.01915708825768292,-0.045895380369821215,-0.05502213942711498,-0.07435750061129931,4227.071909130467,0.0033618702456184035,-0.015536928040536413,-0.056572833830912495,-0.061279106856250154,-0.043834350756833285,84.32680631475256,-0.018607680689325057,-0.0052271615869387,0.010707351106775231,-0.022980064958202484,-0.05466294557065943,3765.1478494742764,-0.002197499670426817,-0.004952263289982772,-0.022211992966969962,-0.030945940590005327,-0.04226147535400171,12028.26220955136,-0.0054552746955132125,0.011741300736431537,0.039818183153815134,0.03698771321064309,0.010034785865852047,1162.5732895564054,-0.03156201609295106,-0.03477997987019521,-0.02829155727307997,0.0037639463876280033,0.010065400212078357,2313.0598163687914,-0.04217498708288614,-0.04145057052058443,-0.05711312796426027,-0.043325502315961884,-0.03393669464080862,2265.2009684259415,-0.039942112294129695,-0.04083330593699919,-0.05582221376855312,-0.0527079560504472,-0.06596581635193788,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.0,1.3919897097026408,-23.99430233967753,-0.026936645118,-1.0212115889334337,-1.1025321293689279,-1.083707786182197,-0.5413824650288315,-1.257876811552057,0.636254128001,-1.9084505657193411,-60.70374560065828,-3.11630079965185,-15.03911398334376,-11.371395645993672,-0.576144414618,0.06420989729526028,1.3093194142089235,21.444223536264957,-6.423359435407581,20.44701964649816 -2581,"20220125",2720.389892578125,-0.025648319277175813,-0.032002700974782305,-0.0670040603435369,-0.07942823531651155,-0.10222569827837169,889.4400024414062,-0.028359210487538422,-0.04161162884863112,-0.09159430353876541,-0.10802098051364628,-0.11624058362159084,639958700.0,0.35014349365001296,0.27674922340706876,0.14842592730588722,0.14584034142731084,0.01088772382468961,1286527900.0,0.23834000392525545,0.12405408727870082,0.06445832607368907,0.07660881786178897,0.03372368563954731,34297.73,-0.001942993496195089,-0.006851096103563936,-0.04271145949664601,-0.04003469538630111,-0.030020719855313183,27131.34,-0.016566038515504866,-0.013277580148052692,-0.04383217366265535,-0.05619783138679357,-0.054934965633970156,24243.61,-0.016744090595324668,-0.014053100788623651,0.015201488221218362,0.0048936366144078924,-0.022387750546740137,522186104.0,-0.22995117794466624,0.05010711092006925,0.36276976098557134,0.3723160296007042,0.5368128643988817,76968200.0,0.2613870829762024,0.04277043909018752,0.1934237510835377,0.1209041423961652,0.11678299389578273,2183354382.0,0.16660784597559952,0.021564037758924348,0.1720039139777345,0.24570025729161582,0.15967178589589293,108665.0,-0.001286705574192415,-0.0008091730802828323,-0.0033225638544491787,-0.0055496367226257615,-0.009187947163984966,6367.0,3.4400278940027897,2.006137865911237,1.1232534098109181,0.7326427314453658,0.5497454412689398,0.0125,0.0,0.0,0.0869565217391306,0.19047619047619047,0.37614678899082565,0.0025,0.0,0.0,0.0,0.0,0.0,0.0178,0.017142857142857126,-0.004474272930648726,0.043070612364488614,0.12908341262289902,0.19316277510892643,0.0212,0.00952380952380949,0.0028382213812678803,0.027878787878787836,0.08894786405273525,0.08227686548115387,2500.0,0.016260162601626105,0.047778709136630404,0.0851165415165589,0.05093533244587678,0.02985904662515182,2503.0,0.004011231448054486,-0.0290169912328343,-0.016444977110635195,0.004918197330121554,-0.01895075156289805,237.9,0.02124919510624612,-0.006141120441157888,0.014001662297806972,0.0342316623857466,0.12811191021892054,9744.0,-0.005714285714285672,-0.010560519902518273,-0.0007563035982105504,0.005117219835867326,0.017040260453044187,620.0,-0.0016103059581320522,0.006902151847340665,0.027106500176016235,0.05498993221973292,0.10327237407458223,121.06,0.0056487788669215,-0.006727929110600717,0.031795072850391515,0.06355158523889504,0.13699208021996,70823.0,0.0002198921779819063,0.006820729586287877,0.01632076428216922,0.025411646413601385,0.040034598996343096,1852.5,0.005864147255253194,0.005514725837793222,0.018285158322042028,0.024185143924964958,0.03309481839977657,2.63,0.0,-0.012021036814425234,0.041790453555159424,0.10496463833064906,0.13309158797975074,129.94,0.009321112319403468,0.007802441559247475,0.05083114646050091,0.1939027714396846,0.05609720580715294,2359.0,-0.005480607082630651,-0.004347275566623177,0.0074200608551753255,0.009773846044089485,0.010096324538225732,1053.7,-0.040957495221625506,-0.07869196467605144,-0.10727221123174746,0.08927574585978038,0.3568787196552323,3.89,0.002577319587628857,-0.007653061224489832,-0.024573721163490547,-0.11041658726226322,-0.1641748285555693,22535.0,-0.041063829787233996,-0.03473828493103748,0.03152714996853012,0.09605586877485095,0.13056849509217372,1469.52,0.0017724211272598378,0.003297626118837327,0.014234285966694626,0.004880161380395043,-0.01662030706636297,1650.81,0.001431647911674494,0.0027942972038805802,0.012288673448738852,0.005694923184331957,-0.018893039158211278,85.6,0.027487696555035246,0.00611189468735307,0.061850298955516525,0.11205899802098518,0.13881781132343196,155.85,0.0032185387833922885,-0.0017933773137769338,0.054893732232299985,0.1580615998117576,0.1584740749458764,2182.2,0.022490863086870982,0.0406096211803304,0.11589519114729274,0.13661084542658486,0.0621144540025802,1022.8,0.0036306544990676315,-0.0077802138103645335,0.03957351872462178,0.03583599600978293,0.03233881061003663,14.97,-0.0006675567423231055,0.008488278092158463,0.028053428561618077,0.06021081457524291,0.08290583348906178,23.9,0.004623791509037467,-0.011906730610219962,0.02844356469727627,0.02501786990707644,0.02281724096119131,1407.25,0.0030292230933712805,-0.0007455797770361539,0.020550615068033684,0.08463102184741156,0.08989170141085046,392.0,-0.0048235592790047965,-0.008949790160287074,-0.045532018504991445,0.03674905118948413,0.09539533432378433,62.51,0.00871389381959009,0.004596297248649961,0.05962622367250092,0.07967286827507403,0.06165832808486238,18.78,-0.0015948963317382603,-0.0062440469890993056,0.010709864915774192,-0.02146727803251347,-0.02919814937666365,41700.0,-0.03861671469740635,-0.0357043751734345,0.01170005640773697,0.04381999737167641,0.0974285870935907,818.0,0.021861336664584563,0.02628442381280971,0.05907104709499911,0.03578174297502357,0.07966310023675383,3615.0,-0.007413509060955503,-0.007903836654042484,0.004892422304997979,0.05511247966026245,0.10349809914948227,611.0378,0.01572548317532374,0.0037075748294910227,0.042431956243358604,0.0753122334928269,0.09524710429956817,1198.0,0.00041753653444676075,0.003350083752093891,0.003455135587896452,0.008573152422511887,0.015257822238072816,1351.46,-0.0032084141583259562,-0.0006078613780261533,-0.0019116745079663655,0.0026865226484764637,-0.006343646290022376,1050.0,-0.002915285783471111,0.0033310591162660774,0.010752967642909672,0.009786757079446762,0.002853037299606509,189.1,-0.0005813646213203016,0.0045152722443557725,0.007874855094671451,0.014877898900414799,0.027460060953936827,153.85,0.00013001365143328059,0.003443732797641541,0.004275596462025577,0.009565223097399933,0.015414366281775171,95.93,0.00031282586027114867,0.0020054732708016942,0.0025028607855532847,-0.000831512049980887,0.011523260043970307,16020.0,-0.21393523061825315,-0.07484407484407485,0.006945535686225135,0.11539175640549582,-0.06306200926995453,1343.0,-0.03450754852624016,-0.06645349645488663,-0.3073392129557997,-0.4861821381658654,-0.6110403151065802,3350.9,-0.03707003074800996,-0.03557901523088092,-0.11708521396369698,-0.11886747469506087,-0.06326329651611229,31.16,0.0421404682274249,0.11804808037316117,0.4919084554246862,0.5235673772736165,0.6043592989080302,2975.4836524997013,-0.009992146973451632,-0.02038121493456979,-0.05814877048561129,-0.0629023826422771,-0.05262386432540278,700.1926109463187,-0.009943577099775447,-0.02027458048873032,-0.05394405813623859,-0.05853463987700935,-0.05089202323775266,1210.4514396473173,-0.009581918491300856,-0.019479170337932894,-0.021419645443564228,-0.024721497966668227,-0.03805855196287866,555.7004264897121,-0.024753629629622242,-0.032603072908207076,-0.06452854675473829,-0.07700668056520443,-0.09573495719931158,4170.322957328426,-0.013425120987287542,-0.018854136681650258,-0.06461354302866718,-0.07275207237692671,-0.056409499457609646,82.72768989262282,-0.018963322483256273,-0.021953725380232214,-0.008589607009702682,-0.040031503851761574,-0.07139099893878187,3700.2103943301067,-0.017246986769254402,-0.014253728510560504,-0.03662603491761662,-0.046628358901959266,-0.05844910870479403,11860.884814067904,-0.013915343095077026,-0.006290172217642054,0.023319332481385846,0.022667059248530297,-0.003408625501715945,1176.9149592040947,0.012336142397664673,-0.016824441597753648,-0.016892953520873943,0.015912096927548802,0.022416248997961796,2321.309023423358,0.003566361317675293,-0.028982870038295805,-0.05130547768813931,-0.03917339517716978,-0.030160393670319863,2274.163143351462,0.003956459073805041,-0.027677827535592225,-0.049671250871000105,-0.04762634496298079,-0.06154288581587186,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.0,1.2462932844894286,-37.182361543841786,0.455717144228,-17.918110708726456,0.4879573798273591,0.15969046256251462,-11.388384918505167,3.7645543242006267,-0.026184395127,-1.041153988594568,-1.8761617506738042,-0.9235875217449857,-0.5531229630142942,-0.5305306689937008,-0.475175524561,-0.17524927343771135,0.40462587965728014,7.6820813197111555,-5.6085118514916905,18.911033429773493 -2582,"20220126",2709.239990234375,-0.004098641291885974,-0.02675555776177352,-0.06584614852595261,-0.0816254395633037,-0.10464019002557834,882.0900268554688,-0.008263599080053363,-0.0387993203885032,-0.09236411122566746,-0.11350498098218098,-0.12241214640151743,472650600.0,-0.2614357770274863,-0.060346045096652756,-0.14146070362641705,-0.15237759903768044,-0.25252515982120693,1116983700.0,-0.13178431653133993,-0.005383101922881606,-0.06928418381079038,-0.06156798273595954,-0.10199296796903945,34168.09,-0.0037798419895429536,-0.0056494028208193825,-0.04335252428220149,-0.0429258939959094,-0.033482956354035864,27011.33,-0.0044232979277838425,-0.014373744355368867,-0.045081139978396356,-0.05923428378518136,-0.059040905662731125,24289.9,0.0019093691079834496,-0.01347086908416173,0.01458360287889815,0.007375889538726144,-0.019817361576299652,549307869.0,0.05193888690687953,0.03934285950055916,0.377778472183564,0.43471203478978326,0.6035794441028224,60468400.0,-0.21437164959035027,-0.12422083717260246,-0.07993110332067388,-0.11721524724113952,-0.12154297086789012,1959621331.0,-0.10247216523551972,-0.10241346084626846,0.020633019264892916,0.11810351742801894,0.03999488709278154,108685.0,0.000184051902636595,-0.00031273282498922583,-0.0027160697736302586,-0.00533778110292793,-0.008860613756806801,1984.0,-0.6883932778388566,-0.1471068695726936,-0.35224786966600286,-0.4613525914261668,-0.5175810971544823,0.0125,0.0,0.0,0.07526881720430123,0.1857707509881421,0.3698630136986303,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.018500000000000003,0.03932584269662942,0.0323660714285714,0.07277471730936513,0.170022135553916,0.23552983081032974,0.0216,0.018867924528301883,0.019830028328611915,0.04071308118525652,0.10759764122724547,0.10124484853634708,2495.0,-0.0020000000000000018,0.029715229054890546,0.07863905581254604,0.04900250162921238,0.026865180215868145,2513.0,0.003995205753096309,-0.014123185562965879,-0.013058419243986208,0.009142382909232083,-0.015378587520815001,238.9,0.004203446826397617,0.0026861411902963095,0.015385923155389225,0.03595562461605173,0.1300851466414381,9965.0,0.022680623973727387,0.008521577200226726,0.019904252842094072,0.027728383368986087,0.03976234500406717,627.0,0.011290322580645107,0.012842258299006648,0.036792062835882655,0.06512645191429711,0.11455108359133148,122.23,0.009664629109532585,0.0059419955887678455,0.03768098716800461,0.07345319139281936,0.14524415572247307,71100.29,0.003915253519336748,0.006382989926472904,0.018629154103356305,0.028568156675780942,0.04356780453124198,1829.7,-0.012307692307692242,-0.005414043899416132,0.0052109228854833045,0.011144678185904366,0.020263165109457137,2.69,0.02281368821292773,0.010518407212622094,0.05863833136560426,0.12851349461613748,0.15653326645408616,129.4,-0.0041557641988609895,0.0005257786162744527,0.03927395389928523,0.18745555071233566,0.05474513043029372,2366.0,0.0029673590504450953,-0.0025715610640359987,0.009181159961185292,0.013290696512441302,0.013343136502588449,1008.7,-0.04270665274746133,-0.08191499044325112,-0.13954004162828004,0.035571350595707596,0.2917946430286589,4.04,0.03856041131105403,0.030086690464049104,0.011011011011011096,-0.07119319488083375,-0.13178960941277595,23425.0,0.03949412025737731,-0.002002385821404218,0.06463964731681271,0.13602838656487815,0.17320779050039747,1472.22,0.0018373346398823376,0.0034638868327314665,0.014948956799417656,0.00712303090523192,-0.014995709370588584,1653.39,0.001562869136969125,0.0029079289286155774,0.012871708369106782,0.00755487913564501,-0.017403349529444556,87.35,0.0204439252336448,0.022953507436467735,0.0759708065161826,0.13386583128526408,0.15975189585467797,159.6,0.024061597690086645,0.016754793909664167,0.0732658619414277,0.1801896733403583,0.18452912926099896,2344.0,0.07414535789570165,0.0826989875101618,0.1880716390978967,0.21710383979645687,0.14230483392151516,1044.2,0.02092295658975374,0.009845070694957547,0.05784085786213211,0.05706982512084635,0.05359543731223182,15.07,0.006680026720106813,0.009512325830653756,0.032757675438596534,0.06504275719098218,0.08897118598139286,23.81,-0.003765690376569042,-0.0121971457019584,0.022986036519871078,0.021260168994752915,0.01950009812492204,1440.0,0.02327233966956821,0.015479002856034763,0.04125239524205493,0.10696852058269601,0.11498617559096513,400.5,0.02168367346938771,0.011414717915046113,-0.023003927499817056,0.05606876972163377,0.11801242236024834,63.93,0.022716365381538983,0.017054312895733226,0.07696065631764704,0.10335424523010261,0.08555103219041715,18.49,-0.015441959531416583,-0.015546800127781979,-0.0036373433921595977,-0.035924709317482706,-0.044135702746365135,42800.0,0.026378896882494063,-0.009121637264434823,0.0346849106435958,0.06905789273203,0.1248079055424165,795.0,-0.028117359413202925,-0.0021964229683087977,0.028527071608771548,0.006185827967536417,0.04835740855718984,3645.0,0.008298755186721962,-0.0020260650531157554,0.012331278120313316,0.06267963391731324,0.11074994667181337,619.5484,0.013928107230027464,0.014831533762896143,0.05216084514641173,0.08928804619894315,0.10895298664113162,1198.5,0.0004173622704508606,0.0025094102885820924,0.003390681903804982,0.008760547376394978,0.01532303326167761,1352.03,0.0004217660900063258,-0.00028393672351811894,-0.0019668641158578914,0.0033323698488985087,-0.005845247780404517,1049.89,-0.00010476190476182978,0.0014097511283734931,0.009783907647990864,0.009489716789236491,0.0027623425518072953,189.44,0.0017979904812268632,0.004304769175307976,0.008842818305512479,0.01627993476581513,0.02876010079068525,153.95,0.0006499837504061468,0.00264419319543574,0.004371085594989221,0.009992772488658375,0.015722978244482766,96.4,0.004899405816741309,0.005025125628140614,0.00698833188831216,0.003842509189740939,0.016095200952852773,23310.0,0.4550561797752808,0.2587752457068797,0.4278713629402757,0.5803568401902846,0.34810016771730967,1296.0,-0.034996276991809405,-0.06344847521318109,-0.31392271042879827,-0.495281243103605,-0.6229068566357434,3407.0,0.01674177086752815,-0.00771229190209366,-0.09532900868558514,-0.10394178821518196,-0.04754183603294326,31.96,0.025673940949935803,0.08368371083683712,0.47915027537372157,0.5426571738868109,0.6348592645008933,2979.697010760777,0.0014160246713290636,-0.011252882476029846,-0.05285389335421509,-0.06042801465541037,-0.05095432424372337,701.1348691729015,0.0013457128964975418,-0.011595483988290134,-0.04912086742016464,-0.0561730260419121,-0.04926175562081847,1211.4468878759355,0.0008223776650704284,-0.0141394827761957,-0.02035800032238866,-0.02325035525638819,-0.036717980936720074,553.0240731216546,-0.0048161801583699315,-0.02707968154001883,-0.06431809079053874,-0.08026867320731423,-0.09864555555421173,4160.6451157096535,-0.0023206455993451947,-0.012581512673002893,-0.06196652734834074,-0.07364194260226375,-0.05830578684511256,82.58546317647914,-0.0017192153718820213,-0.02148941683386807,-0.011110780199202419,-0.040150061342693055,-0.07179486908283539,3678.6417021452185,-0.005829044807273198,-0.016751243534000038,-0.03983581085201182,-0.05111013813867116,-0.06348631087123124,11848.730126879631,-0.0010247706961842296,-0.009863662183584365,0.02024790132378773,0.021586447649938112,-0.003793976563389756,1194.7278360916332,0.015135228546661272,0.0026651459918738407,-0.002806176757214396,0.030779159035134507,0.0377292934265252,2368.8363188859053,0.020474350886921622,-0.002534797796564625,-0.030198738303353623,-0.019010569391351817,-0.010073025852300521,2322.887025215076,0.02142497208525196,-0.0011053187739080705,-0.0279169154067328,-0.026117880928908432,-0.04082193050322003,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.0,1.1173266258362666,-63.034230895017934,0.068025689648,-0.8507282631132129,-0.7859910302344263,-0.8772766943160899,-4.085774730254747,-0.32651857906557524,0.068030938497,-3.598148178219706,0.33010484485095204,-1.1490170210697015,-1.9566374108308873,-2.1232382770100693,-0.186034282159,-0.6084935512390472,-0.5105639611681736,0.799539292760975,-3.0174684003121706,6.480238840401621 -2583,"20220127",2614.489990234375,-0.034972907657325414,-0.04374118733687882,-0.0925903242384748,-0.1119313293300972,-0.13446931627960046,849.22998046875,-0.03725248601195541,-0.05198919111905709,-0.11806202778600317,-0.1442964810465862,-0.15379337598675635,487726700.0,0.03189692343562034,-0.06461203527744275,-0.10937593286599712,-0.12084976313497653,-0.2269941028653233,1174848500.0,0.05180451603725289,0.0222857089853028,-0.03011656001994112,-0.013992280234116694,-0.0533816547671222,34160.78,-0.00021394230698867922,-0.002642644683730877,-0.04043015612527456,-0.042346900727389114,-0.03345101963248598,26170.3,-0.031136193589875183,-0.033761471412663724,-0.07069690771992909,-0.08712201357529703,-0.08791230870534861,23807.0,-0.01988069115146629,-0.024003439745259314,-0.007028297670618633,-0.011819658533543387,-0.03852884210533691,527779826.0,-0.039191215372885946,-0.05796645022211011,0.2737235641215261,0.364684084310096,0.52970999500875,88738000.0,0.46751030290201157,0.2326663671750524,0.29954042036701356,0.3127670732726642,0.2846889704514637,1846826758.0,-0.057559371913164736,-0.09747908214966972,-0.05898605153998271,0.05218158703842857,-0.020521448261387354,108410.0,-0.0025302479643004583,-0.002291572718320589,-0.004659489980948894,-0.0077985272414567985,-0.011203502424638523,460.0,-0.7681451612903226,-0.7958821441249556,-0.8491432319422809,-0.8748452570433553,-0.8877197550175234,0.0125,0.0,0.0,0.06382978723404253,0.18110236220472453,0.363636363636364,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.018500000000000003,0.03932584269662942,0.0323660714285714,0.07277471730936513,0.170022135553916,0.23552983081032974,0.0216,0.018867924528301883,0.019830028328611915,0.04071308118525652,0.10759764122724547,0.10124484853634708,2495.0,0.0,0.014227642276422703,0.07436593032769223,0.04916424291270971,0.025929212940277502,2451.0,-0.02467170712296063,-0.022415443522654677,-0.0361966929474451,-0.015009946349990977,-0.039777475971583764,232.05,-0.028673084972791973,-0.016487242519284462,-0.014388107247146231,0.004556326367168406,0.09526216318800507,9872.0,-0.009332664325138018,0.0001823671252860759,0.009265057315561487,0.01828221607724445,0.02972820387338926,625.25,-0.002791068580542233,0.005386718121884515,0.03221279844817282,0.060764576146581595,0.11028489617437831,121.52,-0.005808721263192429,0.0022268041237112346,0.02852306390181969,0.06658708808208291,0.1358805169353099,70191.01,-0.012788696079861217,-0.005979698769307595,0.004650567765396518,0.014770026154565574,0.029769096112911786,1793.1,-0.020003279226102677,-0.020035414480587543,-0.014579887119908985,-0.00906327714838362,-0.00029920589640042294,2.72,0.01115241635687747,0.017964071856287678,0.06312292358803995,0.1393465512426697,0.16675603217158197,129.96,0.004327666151468401,0.00350562908282237,0.03643802186759815,0.18762117845235804,0.06234404791828885,2330.0,-0.015215553677092153,-0.014424093735459498,-0.006618987220345152,-0.0012787632430577567,-0.0015801173036235072,994.9,-0.013680975513036597,-0.06136196388474824,-0.14537770371261183,0.014807133264199468,0.2674329355486975,4.28,0.05940594059405946,0.06520657043305134,0.06533914125700058,-0.012573537893644016,-0.08044330653680176,22860.0,-0.024119530416221946,-0.017365887207702935,0.03299856527977041,0.10560743520194094,0.1432824860475943,1475.31,0.0020988710926355125,0.0038731153265678664,0.01581235863379571,0.009588044609624813,-0.013123920238816145,1656.26,0.0017358276026828712,0.003210253428308274,0.013534621368699318,0.009555339146576136,-0.01575208095990699,86.61,-0.008471665712650234,0.011775425807808215,0.060292587378343754,0.12363777893098105,0.1475994510002243,161.55,0.012218045112782017,0.023245502913605165,0.07737708197869275,0.18861052863922323,0.1971026484954399,2359.9,0.006783276450512021,0.06131608771519548,0.18480473741154402,0.2221677479051365,0.15131488007441596,1020.6,-0.022601034284619792,-0.007333631606590396,0.031211162865889985,0.03397620551197322,0.02936504334407486,14.96,-0.007299270072992692,-0.00040090872644649167,0.02378100940975192,0.05509386056680743,0.0799559643624157,22.68,-0.047459050818983606,-0.0429572115790362,-0.02524981196948528,-0.026247245041074008,-0.028319266526712683,1448.25,0.005729166666666563,0.01806614881726487,0.04375557417367104,0.11030186871106862,0.12118602243146204,404.7,0.01048689138576786,0.020012097993749256,-0.011468142014435911,0.06360984327501762,0.128531890716173,64.34,0.006413264508055683,0.018844022169437924,0.07693724003448077,0.10967385867784296,0.09236920517152103,18.41,-0.004326663061114067,-0.014348431309562093,-0.006100523673271074,-0.039294473725408396,-0.04816069074270346,43145.0,0.00806074766355147,0.003745579750604966,0.0387624894667149,0.07570714437089388,0.13222079420781596,777.0,-0.02264150943396226,-0.02153381186248582,0.0059391840499731785,-0.016175493020163967,0.02396837163330856,3649.0,0.0010973936899862924,0.00043866864067543254,0.012050866025987705,0.06284649067448567,0.11006890397554137,616.7431,-0.004527975538311413,0.00847887177561546,0.04314983661519878,0.08358215836144911,0.10237935270330722,1203.5,0.004171881518564957,0.0045909849749583564,0.00698657072334008,0.012713260919870795,0.019130753868843886,1346.36,-0.004193693926909936,-0.003773696594793874,-0.006155244137348692,-0.0005981693666765597,-0.009954309033981867,1045.11,-0.004552857918448838,-0.003742483575396971,0.004612077915086887,0.004817971625452833,-0.0017820374540672423,188.89,-0.00290329391891897,-6.352500238215875e-05,0.005298185950094236,0.01299787807986763,0.02522861709836066,154.52,0.003702500811952003,0.004328779232259272,0.007432520537227871,0.013488474290567876,0.019069073937796555,97.24,0.00871369294605806,0.010579701107854556,0.014935966349716612,0.012266426080469017,0.02448031030810416,24200.0,0.03818103818103813,0.23911930363543266,0.3818700927908636,0.6290445631198671,0.3881254092914539,1302.0,0.004629629629629539,-0.035126722987994685,-0.2934089490679185,-0.48456057007125886,-0.6193242176459696,3244.0,-0.04784267684179633,-0.041178487402906194,-0.129884342209729,-0.1458295117132472,-0.09275469254969537,30.49,-0.04599499374217775,0.0005907062221055526,0.3682462753545144,0.45370458663106694,0.550608368402985,2955.3408952404147,-0.008174024215349296,-0.011005152202165136,-0.056370692079494744,-0.06678738005794616,-0.058310949350447894,694.7539765460435,-0.009100806289074281,-0.012041966490270561,-0.05389013961989164,-0.06347895010902727,-0.05748822490009198,1192.0609443730293,-0.016002305752665813,-0.019755788033003596,-0.03483704270731747,-0.037892988163966024,-0.051511446069417266,532.6111942736568,-0.036911374820942755,-0.04522026683903224,-0.09310759135539004,-0.11249154603048062,-0.13036328273756048,4136.68016423053,-0.005759912420465141,-0.010724696914496845,-0.062393047806361124,-0.07757386902356211,-0.06337217867154554,79.91097326506997,-0.03238451185645075,-0.03832165202825755,-0.04188486722551299,-0.06912645151491237,-0.10054968295202249,3548.6705133924565,-0.03533129869021179,-0.03913969199116629,-0.0700850369933842,-0.08284051163479333,-0.09588792116368172,11743.143887163116,-0.008911186142807392,-0.014427821236024041,0.009674963323250019,0.012598388152894158,-0.012012200973280596,1198.6165306367232,0.0032548790005690886,0.010076650252326624,-0.0006205367519549476,0.033429100711795945,0.04085317515798148,2352.8663282844627,-0.006741702866559174,-0.000564812694681005,-0.03473108360067556,-0.024993995100994204,-0.016445243238206286,2304.8877028668176,-0.007748686075936817,-0.0001858655241109286,-0.03372304275872806,-0.032436550043927426,-0.04752768426148557,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.0,1.0023646651465246,-218.27376861397417,0.187956073538,1.763016068055784,-0.5192114308839196,-0.5452579429774213,-6.840298607026741,0.7552119853620423,1.863435378847,26.390999154438727,4.060484037154157,-8.662487690247776,-57.50055634835283,-43.2163692967263,-2.06970876237,10.125415909101413,1.6890193355417136,10.655672888288457,-33.233997814895226,42.71565437412257 -2584,"20220128",2663.340087890625,0.01868436973892207,-0.013538283902705284,-0.07056647465446464,-0.0936970990818673,-0.11679396940866016,872.8699951171875,0.027836999625694858,-0.01013376035410285,-0.08586408287416192,-0.1185732623451331,-0.12897136026011535,434186900.0,-0.10977418295943198,-0.13457418649113662,-0.20519490181032662,-0.2093329257910188,-0.3100453859863511,1028107600.0,-0.12490197672295622,-0.08942585097445155,-0.15546412540436194,-0.13472952415908246,-0.1690644577660998,34725.47,0.01653036025524024,0.011127522521559907,-0.02227127489904901,-0.02591253123355064,-0.017386415244744158,26717.34,0.02090308479459546,-0.0076659494804137696,-0.04729344940655755,-0.06685992055912438,-0.06859677795421926,23550.08,-0.01079178392909641,-0.02319965523834877,-0.01805633981639787,-0.021349787880538096,-0.048062462358425706,568439067.0,0.07703826292140237,-0.0012784675631010156,0.31461543384274093,0.4532874849365749,0.6333309085187606,75986800.0,-0.1436949221303162,0.04613110685304611,0.08970613837714003,0.13208193704262827,0.09769634409397443,1777188342.0,-0.03770706467097873,-0.07808140200058489,-0.1194247855612226,0.01118473603343273,-0.05836013931397843,108675.0,0.002444423946130536,0.0002485089463220014,-0.0017934192306897634,-0.005343580152939564,-0.008637646455144088,1095.0,1.3804347826086958,-0.5171957671957672,-0.6393993281960086,-0.7029582106962171,-0.7326567691346746,0.0125,0.0,0.0,0.05263157894736836,0.17647058823529416,0.3574660633484159,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0178,-0.037837837837838006,-0.001122334455667784,0.025345622119815614,0.12302839116719255,0.18488933266766527,0.0207,-0.04166666666666674,-0.01615969581749055,-0.005285920230658436,0.060179257362355854,0.05428462289376523,2495.0,0.0,0.0024106066693452277,0.06758520356860132,0.04932603408031522,0.02499319581170112,2494.0,0.01754385964912286,0.0012847277982976912,-0.01803291597763612,0.002022258233001617,-0.023196153883813575,235.9,0.016591251885369473,0.0015284028190540866,0.00046651681581066917,0.019175241400663845,0.11096285016836349,9678.0,-0.01965153970826583,-0.01363664159481437,-0.010381383553904722,-0.0013903972305557843,0.009274012906186124,636.0,0.01719312275089968,0.016217943596708473,0.046504452991628975,0.07708374495469816,0.12794289345728083,123.63,0.01736339697169198,0.01532472652015393,0.041972187104930336,0.08432466883206113,0.15279176457424204,69781.21,-0.005838354512921029,-0.010765121492891438,-0.0013216301554533905,0.00853384097603449,0.02334687851660555,1784.9,-0.0045730857174723916,-0.019490436062799987,-0.018336413234776527,-0.013560389881933754,-0.005155182656217172,2.71,-0.003676470588235392,0.012705530642750373,0.05263157894736836,0.133575013943112,0.15968903787176392,130.81,0.00654047399199742,0.008014178931956772,0.03554874742221115,0.18969735370175544,0.07241236076648128,2302.0,-0.012017167381974225,-0.018671668513939865,-0.018200816744324944,-0.012306834190258908,-0.013088439408581953,1024.9,0.030153784299929765,-0.010886139473836542,-0.11493190787485208,0.03775431680414765,0.29834977366394155,4.64,0.08411214953271018,0.11915098890496867,0.13962912931352078,0.07419840259289257,-0.004131566239201634,22750.0,-0.00481189851268593,-0.011471278352307324,0.023288241181167013,0.09754479631096302,0.13613758168329815,1477.77,0.001667446163857056,0.00368255330940781,0.016165948260301377,0.01158506783055846,-0.011681815230527914,1658.89,0.0015879149408910553,0.0032233484119112976,0.013980906066379584,0.011370390041537615,-0.014252249016155183,86.82,0.0024246622791823658,0.010263213014033212,0.05650642215231838,0.12565394115015827,0.14780412942432375,151.55,-0.061900340451872427,-0.03335884679168255,0.006742617995814992,0.11043944972614517,0.12186545757379474,2368.7,0.003728971566591799,0.03990692773729032,0.17770772841175764,0.22297249039026656,0.1567038149039499,1004.9,-0.015383107975700638,-0.017039674465920696,0.013233848403115589,0.018643194431538834,0.013240659360973073,14.97,0.0006684491978610207,-0.0013342228152101177,0.023065094823167653,0.05338462260167942,0.07965165547789188,22.3,-0.016754850088183337,-0.04275412087912078,-0.04007576083681297,-0.041739479187555495,-0.0442754743800825,1470.0,0.015018125323666531,0.025319104415149507,0.0540278923027282,0.12373150206718186,0.13708149084017696,411.2,0.01606127996046447,0.026819157968336338,0.004703439008002075,0.07720116312576963,0.14522313098211037,65.27,0.014454460677649772,0.026193321174768913,0.0839581828297169,0.1246532304847019,0.10744589246502989,18.2,-0.011406844106463976,-0.018232819074333828,-0.015897047691143085,-0.04914492703145146,-0.05890869604560678,42450.0,-0.016108471433538107,-0.005715088771255927,0.01893246121995862,0.056666708153384704,0.11240899439668173,786.25,0.011904761904761862,-0.011441503740491688,0.017486533266471538,-0.004352987732489155,0.035305736153403044,3644.0,-0.0013702384214853147,0.0013740038472107585,0.010061812234942069,0.06028864059590311,0.10669756011758413,620.3488,0.005846356448900636,0.010585041494423297,0.0446211894564672,0.08904354852803498,0.10704633679581388,1209.0,0.004570004154549334,0.006409722800299722,0.01080617854231547,0.017020441353784,0.023315194199238887,1357.34,0.008155322499183049,0.0035043619695400707,0.0016134703559411712,0.007693773463039344,-0.0018976597164246378,1050.3,0.004965984441829052,0.0005963756366265116,0.00881064461876413,0.00967699244496667,0.003130145542853402,189.85,0.005082323045158654,0.0029160371477774394,0.009759859585671382,0.01773054397791385,0.029845261025677416,155.05,0.0034299767020451455,0.005251556016597547,0.01010430035374843,0.01667242230974675,0.022113939939956584,97.27,0.00030851501439732587,0.007478145585615437,0.014687780350921109,0.012339854225281277,0.02436828253060841,22330.0,-0.07727272727272727,0.05092243975903621,0.2552348295342759,0.5002183479458497,0.2871677122462508,1381.0,0.060675883256528396,0.02860122151050204,-0.2330973205608774,-0.44505093395664086,-0.5943474972278454,3303.4,0.018310727496917423,-0.015978361890236603,-0.1061769950295064,-0.12925091169807146,-0.07593476380282937,27.66,-0.09281731715316488,-0.08513593967056954,0.21313129098046102,0.3060928966049139,0.3998034742049352,3005.6297061952996,0.01701624710566385,0.007136070517773874,-0.03683702890122409,-0.04977426990385847,-0.04198297670878992,705.1228106444701,0.014924468874543129,0.004898154696384216,-0.03650910188601353,-0.04838991044410301,-0.04308748571882748,1191.1354634405877,-0.000776370484084854,-0.011875969013509291,-0.033987969014640185,-0.037695895222870535,-0.05168362756083855,545.4273563071393,0.02406288521772515,-0.010676841265077286,-0.06634872760671806,-0.08976379495983422,-0.10817714550458268,4241.055474911381,0.025231660785229204,0.012872785710032142,-0.0348797466439954,-0.05317583710979401,-0.03955004163699405,79.23394658296962,-0.008472261748766363,-0.03086010994523536,-0.04745265559614675,-0.07509484822731882,-0.1069177546810941,3623.031763543119,0.020954678624016454,-0.010949261061855897,-0.04774893679930192,-0.062160812122440956,-0.07634064284956166,11479.177768245101,-0.022478317685144522,-0.02653162635748918,-0.013517985633793472,-0.009613394502560713,-0.03336292205065816,1185.9198262760299,-0.010592799311676893,0.0018325972782244904,-0.011676125862214448,0.022024594994926927,0.02971433975584503,2339.2706721073946,-0.005778337686944246,8.646189682237626e-05,-0.03799198131723236,-0.029784743494242538,-0.021724549544444693,2280.5189581202935,-0.010572638621922592,-0.003936439066695052,-0.041560502586580506,-0.04129956510353938,-0.05673364159074801,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.0,0.9433364297032951,143.60991105463813,0.112634892692,-0.40073821200979687,-0.293734044651219,-0.687285689675484,-7.3137706212055145,-0.08717707315369394,0.469668977854,-0.7479553178041476,-0.2201311875553068,-3.7272507694537618,-15.993714585164692,-10.870699959349999,-0.624585631572,-0.6982253527994953,-0.20569499885543707,2.1728228473927524,-14.074418476057454,9.281713729497431 -2585,"20220129",2663.340087890625,0.01868436973892207,-0.013538283902705284,-0.07056647465446464,-0.0936970990818673,-0.11679396940866016,872.8699951171875,0.027836999625694858,-0.01013376035410285,-0.08586408287416192,-0.1185732623451331,-0.12897136026011535,434186900.0,-0.10977418295943198,-0.13457418649113662,-0.20519490181032662,-0.2093329257910188,-0.3100453859863511,1028107600.0,-0.12490197672295622,-0.08942585097445155,-0.15546412540436194,-0.13472952415908246,-0.1690644577660998,34725.47,0.01653036025524024,0.011127522521559907,-0.02227127489904901,-0.02591253123355064,-0.017386415244744158,26717.34,0.02090308479459546,-0.0076659494804137696,-0.04729344940655755,-0.06685992055912438,-0.06859677795421926,23550.08,-0.01079178392909641,-0.02319965523834877,-0.01805633981639787,-0.021349787880538096,-0.048062462358425706,568439067.0,0.07703826292140237,-0.0012784675631010156,0.31461543384274093,0.4532874849365749,0.6333309085187606,75986800.0,-0.1436949221303162,0.04613110685304611,0.08970613837714003,0.13208193704262827,0.09769634409397443,1777188342.0,-0.03770706467097873,-0.07808140200058489,-0.1194247855612226,0.01118473603343273,-0.05836013931397843,108675.0,0.002444423946130536,0.0002485089463220014,-0.0017934192306897634,-0.005343580152939564,-0.008637646455144088,1095.0,1.3804347826086958,-0.5171957671957672,-0.6393993281960086,-0.7029582106962171,-0.7326567691346746,0.0125,0.0,0.0,0.04166666666666674,0.171875,0.3513513513513513,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0178,-0.037837837837838006,-0.001122334455667784,0.025345622119815614,0.12302839116719255,0.18488933266766527,0.0207,-0.04166666666666674,-0.01615969581749055,-0.005285920230658436,0.060179257362355854,0.05428462289376523,2495.0,0.0,0.0024106066693452277,0.06758520356860132,0.04932603408031522,0.02499319581170112,2494.0,0.01754385964912286,0.0012847277982976912,-0.01803291597763612,0.002022258233001617,-0.023196153883813575,235.9,0.016591251885369473,0.0015284028190540866,0.00046651681581066917,0.019175241400663845,0.11096285016836349,9678.0,-0.01965153970826583,-0.01363664159481437,-0.010381383553904722,-0.0013903972305557843,0.009274012906186124,636.0,0.01719312275089968,0.016217943596708473,0.046504452991628975,0.07708374495469816,0.12794289345728083,123.63,0.01736339697169198,0.01532472652015393,0.041972187104930336,0.08432466883206113,0.15279176457424204,69781.21,-0.005838354512921029,-0.010765121492891438,-0.0013216301554533905,0.00853384097603449,0.02334687851660555,1784.9,-0.0045730857174723916,-0.019490436062799987,-0.018336413234776527,-0.013560389881933754,-0.005155182656217172,2.71,-0.003676470588235392,0.012705530642750373,0.05263157894736836,0.133575013943112,0.15968903787176392,130.81,0.00654047399199742,0.008014178931956772,0.03554874742221115,0.18969735370175544,0.07241236076648128,2302.0,-0.012017167381974225,-0.018671668513939865,-0.018200816744324944,-0.012306834190258908,-0.013088439408581953,1024.9,0.030153784299929765,-0.010886139473836542,-0.11493190787485208,0.03775431680414765,0.29834977366394155,4.64,0.08411214953271018,0.11915098890496867,0.13962912931352078,0.07419840259289257,-0.004131566239201634,22750.0,-0.00481189851268593,-0.011471278352307324,0.023288241181167013,0.09754479631096302,0.13613758168329815,1477.77,0.001667446163857056,0.00368255330940781,0.016165948260301377,0.01158506783055846,-0.011681815230527914,1658.89,0.0015879149408910553,0.0032233484119112976,0.013980906066379584,0.011370390041537615,-0.014252249016155183,86.82,0.0024246622791823658,0.010263213014033212,0.05650642215231838,0.12565394115015827,0.14780412942432375,151.55,-0.061900340451872427,-0.03335884679168255,0.006742617995814992,0.11043944972614517,0.12186545757379474,2368.7,0.003728971566591799,0.03990692773729032,0.17770772841175764,0.22297249039026656,0.1567038149039499,1004.9,-0.015383107975700638,-0.017039674465920696,0.013233848403115589,0.018643194431538834,0.013240659360973073,14.97,0.0006684491978610207,-0.0013342228152101177,0.023065094823167653,0.05338462260167942,0.07965165547789188,22.3,-0.016754850088183337,-0.04275412087912078,-0.04007576083681297,-0.041739479187555495,-0.0442754743800825,1470.0,0.015018125323666531,0.025319104415149507,0.0540278923027282,0.12373150206718186,0.13708149084017696,411.2,0.01606127996046447,0.026819157968336338,0.004703439008002075,0.07720116312576963,0.14522313098211037,65.27,0.014454460677649772,0.026193321174768913,0.0839581828297169,0.1246532304847019,0.10744589246502989,18.2,-0.011406844106463976,-0.018232819074333828,-0.015897047691143085,-0.04914492703145146,-0.05890869604560678,42450.0,-0.016108471433538107,-0.005715088771255927,0.01893246121995862,0.056666708153384704,0.11240899439668173,786.25,0.011904761904761862,-0.011441503740491688,0.017486533266471538,-0.004352987732489155,0.035305736153403044,3644.0,-0.0013702384214853147,0.0013740038472107585,0.010061812234942069,0.06028864059590311,0.10669756011758413,620.3488,0.005846356448900636,0.010585041494423297,0.0446211894564672,0.08904354852803498,0.10704633679581388,1209.0,0.004570004154549334,0.006409722800299722,0.01080617854231547,0.017020441353784,0.023315194199238887,1357.34,0.008155322499183049,0.0035043619695400707,0.0016134703559411712,0.007693773463039344,-0.0018976597164246378,1050.3,0.004965984441829052,0.0005963756366265116,0.00881064461876413,0.00967699244496667,0.003130145542853402,189.85,0.005082323045158654,0.0029160371477774394,0.009759859585671382,0.01773054397791385,0.029845261025677416,155.05,0.0034299767020451455,0.005251556016597547,0.01010430035374843,0.01667242230974675,0.022113939939956584,97.27,0.00030851501439732587,0.007478145585615437,0.014687780350921109,0.012339854225281277,0.02436828253060841,22330.0,-0.07727272727272727,0.05092243975903621,0.2552348295342759,0.5002183479458497,0.2871677122462508,1381.0,0.060675883256528396,0.02860122151050204,-0.2330973205608774,-0.44505093395664086,-0.5943474972278454,3303.4,0.018310727496917423,-0.015978361890236603,-0.1061769950295064,-0.12925091169807146,-0.07593476380282937,27.66,-0.09281731715316488,-0.08513593967056954,0.21313129098046102,0.3060928966049139,0.3998034742049352,3005.6297061952996,0.01701624710566385,0.007136070517773874,-0.03683702890122409,-0.04977426990385847,-0.04198297670878992,705.1228106444701,0.014924468874543129,0.004898154696384216,-0.03650910188601353,-0.04838991044410301,-0.04308748571882748,1191.1354634405877,-0.000776370484084854,-0.011875969013509291,-0.033987969014640185,-0.037695895222870535,-0.05168362756083855,545.4273563071393,0.02406288521772515,-0.010676841265077286,-0.06634872760671806,-0.08976379495983422,-0.10817714550458268,4241.055474911381,0.025231660785229204,0.012872785710032142,-0.0348797466439954,-0.05317583710979401,-0.03955004163699405,79.23394658296962,-0.008472261748766363,-0.03086010994523536,-0.04745265559614675,-0.07509484822731882,-0.1069177546810941,3623.031763543119,0.020954678624016454,-0.010949261061855897,-0.04774893679930192,-0.062160812122440956,-0.07634064284956166,11479.177768245101,-0.022478317685144522,-0.02653162635748918,-0.013517985633793472,-0.009613394502560713,-0.03336292205065816,1185.9198262760299,-0.010592799311676893,0.0018325972782244904,-0.011676125862214448,0.022024594994926927,0.02971433975584503,2339.2706721073946,-0.005778337686944246,8.646189682237626e-05,-0.03799198131723236,-0.029784743494242538,-0.021724549544444693,2280.5189581202935,-0.010572638621922592,-0.003936439066695052,-0.041560502586580506,-0.04129956510353938,-0.05673364159074801,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.0,0.887688755606274,53.25112022118414,0.112634892692,-0.40073821200979687,-0.293734044651219,-0.687285689675484,-7.3137706212055145,-0.08717707315369394,0.469668977854,-0.7479553178041476,-0.2201311875553068,-3.7272507694537618,-15.993714585164692,-10.870699959349999,-0.624585631572,-0.6982253527994953,-0.20569499885543707,2.1728228473927524,-14.074418476057454,9.281713729497431 -2586,"20220130",2663.340087890625,0.01868436973892207,-0.013538283902705284,-0.07056647465446464,-0.0936970990818673,-0.11679396940866016,872.8699951171875,0.027836999625694858,-0.01013376035410285,-0.08586408287416192,-0.1185732623451331,-0.12897136026011535,434186900.0,-0.10977418295943198,-0.13457418649113662,-0.20519490181032662,-0.2093329257910188,-0.3100453859863511,1028107600.0,-0.12490197672295622,-0.08942585097445155,-0.15546412540436194,-0.13472952415908246,-0.1690644577660998,34725.47,0.01653036025524024,0.011127522521559907,-0.02227127489904901,-0.02591253123355064,-0.017386415244744158,26717.34,0.02090308479459546,-0.0076659494804137696,-0.04729344940655755,-0.06685992055912438,-0.06859677795421926,23550.08,-0.01079178392909641,-0.02319965523834877,-0.01805633981639787,-0.021349787880538096,-0.048062462358425706,568439067.0,0.07703826292140237,-0.0012784675631010156,0.31461543384274093,0.4532874849365749,0.6333309085187606,75986800.0,-0.1436949221303162,0.04613110685304611,0.08970613837714003,0.13208193704262827,0.09769634409397443,1777188342.0,-0.03770706467097873,-0.07808140200058489,-0.1194247855612226,0.01118473603343273,-0.05836013931397843,108675.0,0.002444423946130536,0.0002485089463220014,-0.0017934192306897634,-0.005343580152939564,-0.008637646455144088,1095.0,1.3804347826086958,-0.5171957671957672,-0.6393993281960086,-0.7029582106962171,-0.7326567691346746,0.0125,0.0,0.0,0.030927835051546504,0.16731517509727656,0.3452914798206279,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0178,-0.037837837837838006,-0.001122334455667784,0.025345622119815614,0.12302839116719255,0.18488933266766527,0.0207,-0.04166666666666674,-0.01615969581749055,-0.005285920230658436,0.060179257362355854,0.05428462289376523,2495.0,0.0,0.0024106066693452277,0.06758520356860132,0.04932603408031522,0.02499319581170112,2494.0,0.01754385964912286,0.0012847277982976912,-0.01803291597763612,0.002022258233001617,-0.023196153883813575,235.9,0.016591251885369473,0.0015284028190540866,0.00046651681581066917,0.019175241400663845,0.11096285016836349,9678.0,-0.01965153970826583,-0.01363664159481437,-0.010381383553904722,-0.0013903972305557843,0.009274012906186124,636.0,0.01719312275089968,0.016217943596708473,0.046504452991628975,0.07708374495469816,0.12794289345728083,123.63,0.01736339697169198,0.01532472652015393,0.041972187104930336,0.08432466883206113,0.15279176457424204,69781.21,-0.005838354512921029,-0.010765121492891438,-0.0013216301554533905,0.00853384097603449,0.02334687851660555,1784.9,-0.0045730857174723916,-0.019490436062799987,-0.018336413234776527,-0.013560389881933754,-0.005155182656217172,2.71,-0.003676470588235392,0.012705530642750373,0.05263157894736836,0.133575013943112,0.15968903787176392,130.81,0.00654047399199742,0.008014178931956772,0.03554874742221115,0.18969735370175544,0.07241236076648128,2302.0,-0.012017167381974225,-0.018671668513939865,-0.018200816744324944,-0.012306834190258908,-0.013088439408581953,1024.9,0.030153784299929765,-0.010886139473836542,-0.11493190787485208,0.03775431680414765,0.29834977366394155,4.64,0.08411214953271018,0.11915098890496867,0.13962912931352078,0.07419840259289257,-0.004131566239201634,22750.0,-0.00481189851268593,-0.011471278352307324,0.023288241181167013,0.09754479631096302,0.13613758168329815,1477.77,0.001667446163857056,0.00368255330940781,0.016165948260301377,0.01158506783055846,-0.011681815230527914,1658.89,0.0015879149408910553,0.0032233484119112976,0.013980906066379584,0.011370390041537615,-0.014252249016155183,86.82,0.0024246622791823658,0.010263213014033212,0.05650642215231838,0.12565394115015827,0.14780412942432375,151.55,-0.061900340451872427,-0.03335884679168255,0.006742617995814992,0.11043944972614517,0.12186545757379474,2368.7,0.003728971566591799,0.03990692773729032,0.17770772841175764,0.22297249039026656,0.1567038149039499,1004.9,-0.015383107975700638,-0.017039674465920696,0.013233848403115589,0.018643194431538834,0.013240659360973073,14.97,0.0006684491978610207,-0.0013342228152101177,0.023065094823167653,0.05338462260167942,0.07965165547789188,22.3,-0.016754850088183337,-0.04275412087912078,-0.04007576083681297,-0.041739479187555495,-0.0442754743800825,1470.0,0.015018125323666531,0.025319104415149507,0.0540278923027282,0.12373150206718186,0.13708149084017696,411.2,0.01606127996046447,0.026819157968336338,0.004703439008002075,0.07720116312576963,0.14522313098211037,65.27,0.014454460677649772,0.026193321174768913,0.0839581828297169,0.1246532304847019,0.10744589246502989,18.2,-0.011406844106463976,-0.018232819074333828,-0.015897047691143085,-0.04914492703145146,-0.05890869604560678,42450.0,-0.016108471433538107,-0.005715088771255927,0.01893246121995862,0.056666708153384704,0.11240899439668173,786.25,0.011904761904761862,-0.011441503740491688,0.017486533266471538,-0.004352987732489155,0.035305736153403044,3644.0,-0.0013702384214853147,0.0013740038472107585,0.010061812234942069,0.06028864059590311,0.10669756011758413,620.3488,0.005846356448900636,0.010585041494423297,0.0446211894564672,0.08904354852803498,0.10704633679581388,1209.0,0.004570004154549334,0.006409722800299722,0.01080617854231547,0.017020441353784,0.023315194199238887,1357.34,0.008155322499183049,0.0035043619695400707,0.0016134703559411712,0.007693773463039344,-0.0018976597164246378,1050.3,0.004965984441829052,0.0005963756366265116,0.00881064461876413,0.00967699244496667,0.003130145542853402,189.85,0.005082323045158654,0.0029160371477774394,0.009759859585671382,0.01773054397791385,0.029845261025677416,155.05,0.0034299767020451455,0.005251556016597547,0.01010430035374843,0.01667242230974675,0.022113939939956584,97.27,0.00030851501439732587,0.007478145585615437,0.014687780350921109,0.012339854225281277,0.02436828253060841,22330.0,-0.07727272727272727,0.05092243975903621,0.2552348295342759,0.5002183479458497,0.2871677122462508,1381.0,0.060675883256528396,0.02860122151050204,-0.2330973205608774,-0.44505093395664086,-0.5943474972278454,3303.4,0.018310727496917423,-0.015978361890236603,-0.1061769950295064,-0.12925091169807146,-0.07593476380282937,27.66,-0.09281731715316488,-0.08513593967056954,0.21313129098046102,0.3060928966049139,0.3998034742049352,3005.6297061952996,0.01701624710566385,0.007136070517773874,-0.03683702890122409,-0.04977426990385847,-0.04198297670878992,705.1228106444701,0.014924468874543129,0.004898154696384216,-0.03650910188601353,-0.04838991044410301,-0.04308748571882748,1191.1354634405877,-0.000776370484084854,-0.011875969013509291,-0.033987969014640185,-0.037695895222870535,-0.05168362756083855,545.4273563071393,0.02406288521772515,-0.010676841265077286,-0.06634872760671806,-0.08976379495983422,-0.10817714550458268,4241.055474911381,0.025231660785229204,0.012872785710032142,-0.0348797466439954,-0.05317583710979401,-0.03955004163699405,79.23394658296962,-0.008472261748766363,-0.03086010994523536,-0.04745265559614675,-0.07509484822731882,-0.1069177546810941,3623.031763543119,0.020954678624016454,-0.010949261061855897,-0.04774893679930192,-0.062160812122440956,-0.07634064284956166,11479.177768245101,-0.022478317685144522,-0.02653162635748918,-0.013517985633793472,-0.009613394502560713,-0.03336292205065816,1185.9198262760299,-0.010592799311676893,0.0018325972782244904,-0.011676125862214448,0.022024594994926927,0.02971433975584503,2339.2706721073946,-0.005778337686944246,8.646189682237626e-05,-0.03799198131723236,-0.029784743494242538,-0.021724549544444693,2280.5189581202935,-0.010572638621922592,-0.003936439066695052,-0.041560502586580506,-0.04129956510353938,-0.05673364159074801,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.0,0.8351393188854488,32.388487942263694,0.112634892692,-0.40073821200979687,-0.293734044651219,-0.687285689675484,-7.3137706212055145,-0.08717707315369394,0.469668977854,-0.7479553178041476,-0.2201311875553068,-3.7272507694537618,-15.993714585164692,-10.870699959349999,-0.624585631572,-0.6982253527994953,-0.20569499885543707,2.1728228473927524,-14.074418476057454,9.281713729497431 -2587,"20220131",2663.340087890625,0.01868436973892207,-0.013538283902705284,-0.07056647465446464,-0.0936970990818673,-0.11679396940866016,872.8699951171875,0.027836999625694858,-0.01013376035410285,-0.08586408287416192,-0.1185732623451331,-0.12897136026011535,434186900.0,-0.10977418295943198,-0.13457418649113662,-0.20519490181032662,-0.2093329257910188,-0.3100453859863511,1028107600.0,-0.12490197672295622,-0.08942585097445155,-0.15546412540436194,-0.13472952415908246,-0.1690644577660998,35131.86,0.01170293735405159,0.01840965706196518,-0.009146087370750622,-0.014040036583268023,-0.005855816118247925,27001.98,0.010653755201677884,0.007293839417352288,-0.033862237676827944,-0.05546414472786876,-0.058514624526539105,23802.26,0.010708243878576829,-0.005694158005261074,-0.008631707203601957,-0.010137791123722595,-0.03706409137863376,474442561.0,-0.16535898297081686,-0.10216757850105085,0.06565781712428964,0.2021190995354396,0.35612703478894714,78287600.0,0.0302789431848689,0.028884291981316812,0.09630714233300863,0.16590954107317413,0.12946739581832256,995464887.0,-0.4398652841264249,-0.4319715151313118,-0.5100530287275153,-0.42803961018905445,-0.4711780181843398,108675.0,0.002444423946130536,0.0002485089463220014,-0.0017934192306897634,-0.005343580152939564,-0.008637646455144088,1095.0,1.3804347826086958,-0.5171957671957672,-0.6393993281960086,-0.7029582106962171,-0.7326567691346746,0.0125,0.0,0.0,0.020408163265306145,0.16279069767441867,0.3392857142857144,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0179,0.00561797752808979,0.0,0.02314947127750777,0.1268492288322316,0.18785599734557312,0.0211,0.019323671497584627,-0.0009469696969696129,0.009569377990430672,0.07946793997271495,0.07351818875604188,2495.0,0.0,-0.00040064102564107973,0.05976298687507953,0.04948051765959538,0.024057133768745853,2528.0,0.013632718524458687,0.012090639762991406,-0.00480277143531993,0.01497570963986039,-0.01007352005403872,235.1,-0.003391267486222982,-0.0036869093528837382,-0.004825601083643827,0.013835483523196856,0.10489274958192496,9620.0,-0.0059929737549080375,-0.01593731459317904,-0.015949897324294082,-0.007038637241384094,0.003146564196948143,626.0,-0.01572327044025157,-0.0013559862806094003,0.0272820512820513,0.058296469527485906,0.10895006255558948,127.5,0.03130308177626784,0.035003409422995624,0.0683447359931626,0.11648352931389527,0.1855382924994169,69781.21,-0.005838354512921029,-0.010765121492891438,-0.0013216301554533905,0.00853384097603449,0.02334687851660555,1795.0,0.005658580312622563,-0.008856789469034454,-0.011898503535421767,-0.008265376030409555,0.00016669444907480013,2.72,0.0036900369003691758,0.009651076466221431,0.04857363145720894,0.13546232519307044,0.16131786807087467,131.15,0.002599189664398871,0.006894327918189225,0.03063213151856159,0.18706761563688934,0.0779570187070544,2289.0,-0.005647263249348389,-0.017259144770736645,-0.022922269176591015,-0.01700944412435168,-0.018405784930520364,979.9,-0.043906722607083726,-0.03212105647853669,-0.14893801812599605,-0.014337157916619159,0.23470894226306593,4.87,0.04956896551724155,0.12108655616942898,0.1796051834806831,0.13093625420907995,0.04377645608958902,22800.0,0.00219780219780219,-0.0032351141033487574,0.021230851921526517,0.09733207129449895,0.13708857944970076,1484.35,0.004452655013973628,0.005770296659380447,0.019107886680503228,0.016314366947445036,-0.007509124383475285,1666.03,0.004304082850580704,0.0054034938650970865,0.01695494622779692,0.015849445611875623,-0.010096957949832452,88.15,0.0153190509099288,0.014314316617955125,0.06431145749696654,0.14110032362459557,0.16284310632352295,147.65,-0.02573408116133291,-0.04889203813450127,-0.0196045882372472,0.07781589897072805,0.09236521916047313,2349.2,-0.008232363743825744,0.012237159600137826,0.15534331529236423,0.20910586624622352,0.1485854956774848,1019.2,0.014230271668822736,-0.003071385253438086,0.024821143974701254,0.03317541950787661,0.027383106442817162,15.06,0.006012024048096087,0.0035985605757697936,0.027705745871434484,0.057188318981654884,0.0851121318562551,22.39,0.004035874439461962,-0.027198470629127502,-0.03424775707384409,-0.037292896864071556,-0.040078885879856196,1490.5,0.0139455782312925,0.027081036383682422,0.06256516276209911,0.13565510016190996,0.15188253193904422,418.9,0.018725680933852074,0.03314753613180077,0.02261769624177634,0.09364325839029841,0.1650080420504214,64.82,-0.0068944384862877905,0.010066382023872444,0.0689225847412207,0.11568505391674533,0.09924647970921896,18.22,0.001098901098901095,-0.010857763300760048,-0.013054547424300011,-0.04713757757478576,-0.057318030129261066,42550.0,0.002355712603062443,0.000493780714336145,0.01777214342095812,0.05733549797892801,0.11345267150136862,761.25,-0.031796502384737635,-0.033333333333333326,-0.014260047587446034,-0.03560909177285354,0.002010053007264201,3675.0,0.008507135016465384,0.008064516129032251,0.01801964016122115,0.06785607915210767,0.11422583412183984,623.7843,0.005538013453076696,0.008882236445767688,0.04489864768235585,0.0936966226679008,0.11148369546418513,1209.0,0.004570004154549334,0.006409722800299722,0.01080617854231547,0.017020441353784,0.023315194199238887,1357.34,0.008155322499183049,0.0035043619695400707,0.0016134703559411712,0.007693773463039344,-0.0018976597164246378,1050.3,0.004965984441829052,0.0005963756366265116,0.00881064461876413,0.00967699244496667,0.003130145542853402,189.85,0.005082323045158654,0.0029160371477774394,0.009759859585671382,0.01773054397791385,0.029845261025677416,155.05,0.0034299767020451455,0.005251556016597547,0.01010430035374843,0.01667242230974675,0.022113939939956584,96.54,-0.0075048833144854,-0.0014067607265505488,0.006930863463554093,0.0046186372331882275,0.016333556167325458,21120.0,-0.054187192118226646,-0.01289960740325291,0.16066276481740993,0.41426993002310253,0.22129164698965864,1418.0,0.026792179580014563,0.05192878338278928,-0.19468423443889138,-0.42205013246382717,-0.581571026695257,3483.2,0.05442877035781302,0.03737677576912768,-0.051586588467214534,-0.08142531328331826,-0.02592127371494768,24.83,-0.1023138105567607,-0.1502395619438741,0.07113584401018058,0.16480715553435865,0.25170662443340075,3059.047155328888,0.017772465125521775,0.021371159676348617,-0.01684621022080257,-0.03197550836607366,-0.024793621855611514,717.3754821065744,0.017376648829309005,0.019410576420185732,-0.01710979484855557,-0.03095614674180136,-0.026267880059395732,1208.2315643840864,0.014352776378697252,0.004628307331462578,-0.019117905659651657,-0.023087144217997513,-0.0376643181793781,545.4273563071393,0.0,-0.0018496606062241572,-0.06134811617521463,-0.08840582921106965,-0.10691340538536198,4329.863472936881,0.02094006988374897,0.029030027291953253,-0.011401809686541364,-0.03249492606751969,-0.019394490109386764,81.22717871430916,0.025156289914857854,0.0011108166695310562,-0.02235203161347532,-0.05027928762981826,-0.08347626117286566,3655.8148901857144,0.009048534151004928,0.003993392986779032,-0.0367170774440817,-0.05235108973829239,-0.06751227917429314,11476.264348002313,-0.0002538004290557616,-0.017581079159153412,-0.014007455542624836,-0.009264458038521939,-0.03272334144510525,1184.411146135013,-0.0012721603160597006,-0.0031199875328209448,-0.013685315570241663,0.02036881917938982,0.028230593387579717,2361.181114165633,0.009366356069646198,0.0053171804204747986,-0.027022883584053914,-0.019923130273650336,-0.012293754450271921,2310.343944564665,0.013078157643975352,0.005126596193827382,-0.02710939152988545,-0.027561579538471936,-0.04366365826797436,1.0006,1.0087,1.550909889329427,1.0860915335890917,0.001916,0.00082,-0.000492,0.001878,-0.00029,-0.004742,0.0,0.0,0.0,0.7854363814352769,23.114929863965763,0.112634892692,-0.40073821200979687,-0.293734044651219,-0.687285689675484,-7.3137706212055145,-0.08717707315369394,0.469668977854,-0.7479553178041476,-0.2201311875553068,-3.7272507694537618,-15.993714585164692,-10.870699959349999,-0.624585631572,-0.6982253527994953,-0.20569499885543707,2.1728228473927524,-14.074418476057454,9.281713729497431 -2588,"20220201",2663.340087890625,0.01868436973892207,-0.013538283902705284,-0.07056647465446464,-0.0936970990818673,-0.11679396940866016,872.8699951171875,0.027836999625694858,-0.01013376035410285,-0.08586408287416192,-0.1185732623451331,-0.12897136026011535,434186900.0,-0.10977418295943198,-0.13457418649113662,-0.20519490181032662,-0.2093329257910188,-0.3100453859863511,1028107600.0,-0.12490197672295622,-0.08942585097445155,-0.15546412540436194,-0.13472952415908246,-0.1690644577660998,35405.24,0.007781540743928561,0.019786459516667243,0.0002284364443536635,-0.006033475805737765,0.0018989943953293675,27078.48,0.002833125570791406,0.010546171154780959,-0.02814632588003907,-0.05143745913845377,-0.05566902652131356,23802.26,0.010708243878576829,-0.005694158005261074,-0.008631707203601957,-0.010137791123722595,-0.03706409137863376,394897697.0,-0.16765962950781732,-0.21487360194496485,-0.1176643833352693,-0.0030023852322830225,0.12442423208562325,81131900.0,0.03633142413357926,0.05472206195999241,0.10462529395170206,0.20527235253957699,0.16696535522382927,995464887.0,-0.4398652841264249,-0.4319715151313118,-0.5100530287275153,-0.42803961018905445,-0.4711780181843398,108675.0,0.002444423946130536,0.0002485089463220014,-0.0017934192306897634,-0.005343580152939564,-0.008637646455144088,1095.0,1.3804347826086958,-0.5171957671957672,-0.6393993281960086,-0.7029582106962171,-0.7326567691346746,0.0125,0.0,0.0,0.010101010101010166,0.15830115830115843,0.3333333333333335,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0181,0.011173184357541999,0.004439511653718142,0.026077097505669,0.1364587693595649,0.19781613632603556,0.0212,0.004739336492890933,0.001890359168241984,0.009043312708234108,0.0831062670299727,0.07778342653787496,2495.0,0.0,0.0,0.053342621324383055,0.04963504673224839,0.023121031732471264,2613.0,0.03362341772151889,0.036987062465275056,0.02635610196786997,0.04788958326371007,0.02286405850902451,236.7,0.006805614632071411,0.004114877190005473,-0.0008864125617324969,0.018677913582372252,0.11011449374769144,9701.0,0.008419958419958462,-0.006777786878532255,-0.007872284394263684,0.0015357018415516066,0.011250742180662465,634.75,0.013977635782747688,0.007859637980311307,0.037766696640235464,0.07081101598414241,0.12314900487700586,127.42,-0.0006274509803921857,0.02378274144303405,0.061360143602643635,0.11409685467136099,0.18166116037790525,69781.21,-0.005838354512921029,-0.010765121492891438,-0.0013216301554533905,0.00853384097603449,0.02334687851660555,1800.3,0.0029526462395543795,-0.0001666111296234618,-0.009005537635000449,-0.005403991900918004,0.002887463210376362,2.74,0.007352941176470562,0.008836524300441795,0.04860313815537687,0.14119117034568918,0.16724058362029193,138.79,0.05825390773922989,0.051264183242186956,0.0828460305138039,0.24838094552781187,0.1431222747136669,2250.0,-0.017038007863695914,-0.024876484354684925,-0.03798875515744915,-0.03256667228016874,-0.03497328305663272,934.9,-0.04592305337279312,-0.05437663099548895,-0.18097557556856014,-0.06506260250410012,0.17211570709017776,4.75,-0.024640657084188944,0.05181576616474759,0.13758831277691286,0.10722610722610693,0.016804024403296536,23300.0,0.021929824561403466,0.011855647717896378,0.037653922376361004,0.11823897358780333,0.15983053863675112,1485.89,0.0010374911577459844,0.004585195942419462,0.018544573021034294,0.017550159086730188,-0.006708113342147715,1667.71,0.0010083852031477214,0.004368679447091628,0.01654519947835076,0.016958247763253054,-0.009187992930028033,88.2,0.0005672149744753163,0.008853201564752,0.057180014263540135,0.13943919438290076,0.16108394162986173,145.7,-0.0132069082289199,-0.049017688140460924,-0.032263420952127975,0.05962351971491242,0.07744688718051429,2343.2,-0.0025540609569214556,-0.0041648958776029366,0.13780989076889072,0.2024087173605711,0.14700346649718976,1021.8,0.0025510204081631294,-0.00033263545111239523,0.023929773929773912,0.0359230847217058,0.02994947522269964,15.16,0.006640106241699861,0.007710715235309751,0.03199455411844787,0.061760963709159844,0.09118391535407078,22.6,0.00937918713711472,-0.006855334856741058,-0.02479017886038537,-0.0273503905661594,-0.03077434411084623,1528.5,0.025494800402549478,0.03595513233250869,0.08253583221934013,0.15990602876683302,0.17987041495197253,436.0,0.04082119837670084,0.05247911939361738,0.06279251170046818,0.13334575276946192,0.21026224661869097,65.83,0.01558161061400809,0.015299669946636119,0.07703508585358665,0.13104135525660188,0.11580526376005862,18.48,0.014270032930845389,0.006535947712418277,0.0017346053772766545,-0.032570476298500295,-0.04345763150516535,43600.0,0.024676850763807323,0.01610384767764339,0.03767522669395729,0.08114363174991523,0.1390253104399115,769.0,0.010180623973727432,-0.01118683296901124,-0.004933279417711267,-0.0256932749819192,0.011745035426973915,3635.0,-0.010884353741496544,-0.004000438404208606,0.006479122826448247,0.05488446330757779,0.10021351002664769,626.6942,0.00466491381716394,0.00848123348228591,0.0443315514237026,0.09709698396459832,0.11498628259433197,1209.0,0.004570004154549334,0.006409722800299722,0.01080617854231547,0.017020441353784,0.023315194199238887,1357.34,0.008155322499183049,0.0035043619695400707,0.0016134703559411712,0.007693773463039344,-0.0018976597164246378,1050.3,0.004965984441829052,0.0005963756366265116,0.00881064461876413,0.00967699244496667,0.003130145542853402,189.85,0.005082323045158654,0.0029160371477774394,0.009759859585671382,0.01773054397791385,0.029845261025677416,155.05,0.0034299767020451455,0.005251556016597547,0.01010430035374843,0.01667242230974675,0.022113939939956584,96.38,-0.0016573441060701022,-0.003989004402372709,0.005157192693368451,0.002807542039430455,0.014302101640690124,20900.0,-0.01041666666666663,-0.06579653137850883,0.1417333588265821,0.3908761188566865,0.21339964778511034,1440.0,0.015514809590973178,0.05309346204475651,-0.16208431526577638,-0.4050488218038589,-0.5730465893143049,3510.9,0.007952457510335353,0.035755376581998455,-0.03727742747498186,-0.07328579824805281,-0.018540908106143728,21.96,-0.11558598469593229,-0.19795471146822508,-0.0634995095739691,0.026368062317429608,0.10400764158294717,3086.6155215608123,0.009012076255150214,0.022984205706321648,-0.005404694461021875,-0.02252376065110262,-0.015969690610019516,723.4901617195698,0.008523680785743615,0.021337133390884278,-0.006353579734501347,-0.021962652018996387,-0.017905495107708003,1214.0060842463965,0.004779315515775151,0.008833393481405327,-0.013591467535099322,-0.01763779977882418,-0.0327968500288337,545.4273563071393,0.0,0.0019175619881353079,-0.05641271595213626,-0.08693719110398235,-0.10577387802704363,4361.631407532389,0.007336936786590975,0.027239038620603173,-0.0013059368925427695,-0.024700465980677766,-0.012271269931505513,81.41143596424423,0.0022684186851194,0.006647844254674906,-0.019579478544833107,-0.04659457219475771,-0.08065288910972424,3671.41569271359,0.004267394000105673,0.009875019407886265,-0.02969311705904154,-0.0471248691016527,-0.0631547599008273,11483.53159736158,0.000633241718637434,-0.010566616977950027,-0.013662720533355155,-0.008102990133531662,-0.03123262126813675,1202.9532433148656,0.015655118782324395,0.008067811403850156,0.0014459403509137214,0.035630550255279836,0.04396792401325067,2402.2376967488435,0.017388154740395123,0.015797543881771015,-0.008228517203159313,-0.002397547471204242,0.004938953072481489,2339.9642926987826,0.012820752599976615,0.012217700805283505,-0.012832213787617675,-0.01411095340261903,-0.03081342306617052,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,-1.190004217629692,-1.2493496429955167,-1.2020247317734902,-1.3329945486464012,-4.480780374734403,0.112634892692,-0.40073821200979687,-0.293734044651219,-0.687285689675484,-7.3137706212055145,-0.08717707315369394,0.469668977854,-0.7479553178041476,-0.2201311875553068,-3.7272507694537618,-15.993714585164692,-10.870699959349999,-0.624585631572,-0.6982253527994953,-0.20569499885543707,2.1728228473927524,-14.074418476057454,9.281713729497431 -2589,"20220202",2663.340087890625,0.01868436973892207,-0.013538283902705284,-0.07056647465446464,-0.0936970990818673,-0.11679396940866016,872.8699951171875,0.027836999625694858,-0.01013376035410285,-0.08586408287416192,-0.1185732623451331,-0.12897136026011535,434186900.0,-0.10977418295943198,-0.13457418649113662,-0.20519490181032662,-0.2093329257910188,-0.3100453859863511,1028107600.0,-0.12490197672295622,-0.08942585097445155,-0.15546412540436194,-0.13472952415908246,-0.1690644577660998,35629.33,0.00632928911087749,0.017674508039522863,0.008225897104466862,0.0005847010596129465,0.008209518536591576,27533.6,0.016807442662955863,0.02354096639670744,-0.008666409942557296,-0.034219798337459584,-0.03971730016146002,23802.26,0.010708243878576829,-0.005694158005261074,-0.008631707203601957,-0.010137791123722595,-0.03706409137863376,364057665.0,-0.07809625691486366,-0.2186318743502751,-0.18006541144118327,-0.08161598788882318,0.033474633024018985,85210400.0,0.050269992444402334,0.04078932036202354,0.14520725755060782,0.2674899453607944,0.22140698850029916,995464887.0,-0.4398652841264249,-0.4319715151313118,-0.5100530287275153,-0.42803961018905445,-0.4711780181843398,108675.0,0.002444423946130536,0.0002485089463220014,-0.0017934192306897634,-0.005343580152939564,-0.008637646455144088,1095.0,1.3804347826086958,-0.5171957671957672,-0.6393993281960086,-0.7029582106962171,-0.7326567691346746,0.0125,0.0,0.0,0.0,0.15384615384615397,0.32743362831858414,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0178,-0.016574585635359185,-0.01220865704772478,0.004798193621224911,0.11552120325882598,0.17504675981956197,0.0211,-0.004716981132075415,-0.0018921475875117721,0.0018993352326683866,0.0769885155253085,0.0720182903594564,2515.0,0.008016032064128265,0.006402561024409836,0.05585759566741544,0.05804895492248674,0.03030665107664987,2617.0,0.001530807500956799,0.030071636621270548,0.02480762829675176,0.04795274802282501,0.024062401153064794,238.8,0.00887198986058313,0.01310932926053221,0.006480164374901287,0.02512368666759679,0.11768101471207704,9880.0,0.018451706009689817,0.013312547434924271,0.009907416635362543,0.01984903550461281,0.029489275719214003,622.5,-0.019298936589208338,-0.01017649864843373,0.016658500734934023,0.04809742956560781,0.1005727545626991,125.96,-0.011458169832051501,0.006022075619379397,0.04497733089427847,0.09984719493560346,0.1652883578324611,69781.21,-0.005838354512921029,-0.010765121492891438,-0.0013216301554533905,0.00853384097603449,0.02334687851660555,1809.2,0.004943620507693147,0.007069301419426743,-0.00397485163123068,-0.00042081922545311734,0.007563782578146494,2.77,0.010948905109488871,0.013909224011712906,0.05283162295705068,0.1512086998683937,0.1772205694857627,139.98,0.008574104762590906,0.04355216269811679,0.0840658276863504,0.25054533055593176,0.15514031802530792,2247.0,-0.0013333333333332975,-0.016027325275880133,-0.03729568775304737,-0.03270937515694605,-0.03601191221001521,979.9,0.048133490212856955,-0.003052192491606487,-0.1347461368653422,-0.027032394191386366,0.22199821254130891,5.5,0.1578947368421053,0.14392678868552422,0.2897174346347755,0.2821509052762454,0.17406386195855195,23400.0,0.0042918454935623185,0.016419077404222104,0.03633827144090884,0.11962615331860715,0.16255047344536822,1487.05,0.0007806769007125958,0.003357457184998802,0.017684322473950465,0.01849181980629444,-0.006165089119110068,1668.81,0.0006595870984762442,0.003167943061182621,0.015752963153002897,0.017682389823643563,-0.008625661498900095,88.26,0.0006802721088434716,0.007442242717560221,0.05080185253533043,0.13850083201114516,0.15943552068520472,145.8,0.000686341798215695,-0.030907278165503316,-0.03142230784561206,0.056662116947903796,0.07736643759698514,2366.2,0.009815636736087319,0.003715895208361575,0.13491165128638016,0.21067307938294655,0.15947899724487757,1042.3,0.02006263456645141,0.02010256811775757,0.04072330419414594,0.056570748915349967,0.05039239810036489,15.44,0.01846965699208436,0.021299113639370315,0.04756089286925835,0.0786642447953052,0.11006596408821578,22.71,0.004867256637168138,0.007720979765708291,-0.01934536661196984,-0.021605669603429356,-0.025917625486558626,1545.25,0.010958456002617023,0.032576010691613755,0.08798394691215683,0.16740483318066368,0.19128077298658575,435.1,-0.002064220183486176,0.033050002374281906,0.05963006709448049,0.12601091246306795,0.20553587838430687,65.98,0.0022785963846272406,0.011218734673859698,0.07261007746267079,0.13128611354011288,0.11775883537141474,17.93,-0.029761904761904767,-0.017426567295046103,-0.025914054435812517,-0.059714016012306304,-0.07128119685420031,43750.0,0.0034403669724769603,0.015104758811109287,0.036251021447435416,0.08242512710763639,0.14111680775942048,755.0,-0.01820546163849157,-0.019098350006496068,-0.022099894762405925,-0.04319863133049251,-0.006690585762016865,3650.0,0.004126547455295837,-0.0001643565441297179,0.01077234083797185,0.05766189108980235,0.10288563227073566,630.8869,0.006690184782306874,0.011536858304906028,0.04609699143786061,0.10280789769839216,0.12070076475219116,1209.0,0.004570004154549334,0.006409722800299722,0.01080617854231547,0.017020441353784,0.023315194199238887,1357.34,0.008155322499183049,0.0035043619695400707,0.0016134703559411712,0.007693773463039344,-0.0018976597164246378,1050.3,0.004965984441829052,0.0005963756366265116,0.00881064461876413,0.00967699244496667,0.003130145542853402,189.85,0.005082323045158654,0.0029160371477774394,0.009759859585671382,0.01773054397791385,0.029845261025677416,155.05,0.0034299767020451455,0.005251556016597547,0.01010430035374843,0.01667242230974675,0.022113939939956584,95.93,-0.004669018468561825,-0.007675438596491113,0.0006728176455554902,-0.001848621164457942,0.009275097516090458,21520.0,0.02966507177033484,-0.02244026528572729,0.15296008572193953,0.4378298924300128,0.24913536653203372,1419.0,-0.014583333333333282,0.0193965517241379,-0.15286110862362312,-0.40649964448534026,-0.577233996067293,3597.2,0.024580591871030233,0.04943782200516944,-0.008012398466186288,-0.04984032816590023,0.004918622040865017,22.09,0.005919854280509895,-0.13052034952373448,-0.06824700523030192,0.02898933279505611,0.10777254472587772,3113.8352905253664,0.008818645786758061,0.02291045654729018,0.004810208068509292,-0.013446903302798296,-0.00738634015519013,729.0837493805462,0.007731394228888799,0.021175419386138428,0.0026475776503540605,-0.013903952861060276,-0.010359088434869546,1213.2300326893717,-0.0006392484906750928,0.00788980305432263,-0.013841175574140552,-0.01745533166275548,-0.03310462576255191,545.4273563071393,0.0,0.004721683187092651,-0.05215997969309283,-0.08566809670537534,-0.1045456304059228,4396.304731627953,0.007949622711282744,0.024037993968533344,0.007992086244293262,-0.016527133858295406,-0.00464209421426609,81.1816811215688,-0.0028221445790040933,0.0073038313119611065,-0.022901309212542076,-0.04750434485280075,-0.08241228844507698,3759.0788499069504,0.023877208284351914,0.02943269772941348,-0.004285428607545216,-0.023750935358735847,-0.04056628295947895,11480.312039783374,-0.0002803630181977823,-0.004524079947112347,-0.014567638893969836,-0.007953786860988021,-0.030599031189055492,1215.9518323403847,0.010805564636660492,0.01534883863470382,0.011548812751187576,0.0459673285893234,0.054779366571058086,2416.935268978331,0.006118283902287747,0.017872008761441904,-9.075815294856682e-05,0.003986994452868764,0.011039110129926089,2349.62063551066,0.004126705198881586,0.014049454443313625,-0.006726737428519813,-0.009203387271084496,-0.02622573002757278,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.3626046361880233,-1.215668908729684,-1.335738861493746,-4.381603227723393,0.112634892692,-0.40073821200979687,-0.293734044651219,-0.687285689675484,-7.3137706212055145,-0.08717707315369394,0.469668977854,-0.7479553178041476,-0.2201311875553068,-3.7272507694537618,-15.993714585164692,-10.870699959349999,-0.624585631572,-0.6982253527994953,-0.20569499885543707,2.1728228473927524,-14.074418476057454,9.281713729497431 -2590,"20220203",2707.820068359375,0.0167008264062809,0.009229797084339353,-0.05038898736501696,-0.07719274840199974,-0.1006312357135134,891.5999755859375,0.021457926808717165,0.016594317238786793,-0.05904356877582806,-0.09799357767773165,-0.10903661813106846,435709900.0,0.0035077060132400195,-0.11807927576704513,-0.20239849815617195,-0.20043646087526334,-0.3053694728083337,1079998300.0,0.05047205175800662,-0.0503783017431213,-0.11376570611710646,-0.08883744299509189,-0.12538896320346238,35111.16,-0.014543355151500181,-0.002541205817671477,-0.004611930475787118,-0.013357090662378113,-0.006358517599939217,27241.31,-0.010615756748118543,0.004675277199961414,-0.015484448889890978,-0.04314640202764519,-0.04973277999286019,23802.26,0.010708243878576829,-0.005694158005261074,-0.008631707203601957,-0.010137791123722595,-0.03706409137863376,390175594.0,0.07174118693531706,-0.11000603543980392,-0.11342707190719858,-0.019923976901572327,0.10366195195695993,81074300.0,-0.048539849595824025,0.009162515465868104,0.08780518599415421,0.20370818070848284,0.15939965436268744,995464887.0,-0.4398652841264249,-0.4319715151313118,-0.5100530287275153,-0.42803961018905445,-0.4711780181843398,108780.0,0.0009661835748793202,0.0012610108336477133,-0.0005512679162072986,-0.004323324902290371,-0.007539479341416078,928.0,-0.15251141552511416,-0.5717186634668636,-0.572901325478645,-0.7488905725727892,-0.7729751548869667,0.0125,0.0,0.0,0.0,0.149425287356322,0.3215859030837005,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0182,0.022471910112359605,0.013363028953229605,0.02275920202304027,0.13714464229928147,0.19841966637401232,0.021400000000000002,0.014218009478673022,0.014218009478673022,0.014458402465039155,0.0906311050709252,0.08657019548108669,2495.0,-0.007952286282306154,-0.0016006402561024036,0.04316922755304686,0.04978225959144744,0.02117557978317941,2634.0,0.006495987772258349,0.022039422629209993,0.02790243902439027,0.053347196672798525,0.03042236624199668,243.9,0.021356783919598055,0.024445564516129004,0.025349981082103623,0.04371269015983059,0.13883490045700508,9785.0,-0.009615384615384581,0.005363307578497567,-0.0009265806112369601,0.009964605651914038,0.019268178989117146,616.75,-0.009236947791164685,-0.016661352040816424,0.006076424289384708,0.0365183291901543,0.08962821461303183,127.53,0.01246427437281672,0.008876020505031335,0.05304444040757694,0.11217699948546667,0.1768053176011739,69898.46,0.0016802517468528233,-0.006542664730722736,0.00036460443710262247,0.010003238029978823,0.02459816837095752,1803.0,-0.0034269290294053345,0.002513233397090975,-0.006797624687386428,-0.0036224375606157544,0.003981401564718601,2.84,0.025270758122743597,0.030478955007256836,0.07149594416147886,0.1772834047257148,0.20372986719412256,145.95,0.04264894984997847,0.06272208306634819,0.12083430927961714,0.29394033423467336,0.20623074586714085,2229.0,-0.008010680907877155,-0.015198374127418979,-0.04373753190759122,-0.039313857182878054,-0.043318555821618365,1024.9,0.04592305337279323,0.03640408534735573,-0.0883092045277647,0.009549795361528224,0.2705805053271446,4.89,-0.11090909090909096,-0.008113590263691739,0.1332560834298957,0.1423454290608941,0.04194040981568947,23225.0,-0.007478632478632452,0.005628924009525971,0.022373358865154458,0.10775908326675654,0.15178663307598939,1489.71,0.0017887764365691616,0.0032027928137841055,0.01777107785517318,0.020408139966973105,-0.004628099707349342,1671.13,0.0013902121871274264,0.0027698537186007233,0.01564771981729507,0.01910723150046545,-0.00734547793473217,90.27,0.02277362338545208,0.021847407742811686,0.06684473018649384,0.16234451855476273,0.18301294582498762,145.1,-0.004801097393690057,-0.013998369122044219,-0.036088552305980515,0.048454595268345946,0.07155714879148256,2314.4,-0.021891640605189666,-0.014452762376827688,0.09910671459982612,0.18175288579043936,0.1356807427265696,1028.9,-0.012856183440468016,0.005354595376287463,0.025960622815633272,0.04351618334133445,0.03685875499353797,15.38,-0.0038860103626942033,0.011708985659781623,0.04020831219776144,0.07225023820036713,0.10452799023304249,22.38,-0.014531043593130843,-0.004271222637480032,-0.03198598585609547,-0.03432504153092719,-0.03959489614922462,1544.25,-0.0006471444750040245,0.018836181302368527,0.08118988648993986,0.1614468101108737,0.18920150358810806,437.1,0.004596644449551768,0.02207360987700513,0.06281837744519958,0.12607235785622883,0.20885832351917633,65.75,-0.0034859048196423936,0.00335724095833978,0.0633136573138191,0.12486741106561583,0.11354331175402121,17.99,0.003346346904629094,-0.00957938780004397,-0.0217243535713314,-0.05497334068762649,-0.06738437346097692,43560.0,-0.004342857142857093,0.008753647353063831,0.026995166804196558,0.07543606265970437,0.13435629099867286,751.75,-0.004304635761589459,-0.016870463610802244,-0.025741547732832215,-0.04699021741427034,-0.010852551679143896,3618.0,-0.008767123287671263,-0.007243990780375409,0.0015224913494809034,0.04642586852672226,0.0915687277728261,635.0331,0.006572017900514426,0.012247782918311634,0.047769720601110066,0.10836110316778558,0.1262273220602299,1204.5,-0.003722084367245637,0.0014966325767022948,0.006581009088060252,0.012943872509513454,0.01908582628866351,1358.8,0.0010756332238053279,0.004139822849280161,0.002558412788005837,0.008908760384169323,-0.0008909849492110267,1049.44,-0.00081881367228398,0.0004690413633470225,0.007398732400112573,0.008760068952700761,0.0022279637907138827,189.27,-0.003055043455359452,-0.00021129364534355766,0.006179976874925108,0.014248892080316988,0.026128034234989883,154.54,-0.0032892615285392557,0.0010234353745901537,0.006296679754904666,0.013049330489808497,0.018347475217839193,95.38,-0.005733347232357078,-0.009553478712357233,-0.004887922085374363,-0.007442275105754681,0.003245805565465165,38800.0,0.8029739776951672,0.556108125451191,0.9940384417720218,1.4855861627162077,1.2109626900046062,1425.0,0.0042283298097252064,0.005929690808979204,-0.12657064051486366,-0.39783219590525887,-0.5733852256567622,3432.5,-0.0457856110308017,-0.009505286485987363,-0.04755562400021107,-0.09186154493334142,-0.04130979565398418,24.35,0.10230873698506127,0.007113905203077309,0.01716863695225368,0.12933646651413033,0.2178298289119971,3052.4967012767756,-0.01969872633765468,-0.0035998316157735966,-0.012878911333256693,-0.03211667606775026,-0.026911833986474787,716.1562612049087,-0.017731142940191957,-0.002909076694278867,-0.013239043948564233,-0.03060483770523359,-0.027865608227156113,1210.270297322509,-0.002439550033477067,0.002398268684691729,-0.015974931359121092,-0.018910414231575023,-0.03532154989240788,551.0263314638523,0.010265299479331746,0.008195413907841065,-0.03924598819324676,-0.07516150468548677,-0.09438044817662117,4284.825317620416,-0.025357526562144295,-0.008770085102504988,-0.015026177502902582,-0.04064509772213942,-0.029888306445688184,80.92622484880408,-0.0031467231182632505,0.0016106150294417088,-0.026021372584768665,-0.04835947031693599,-0.08467255201324775,3709.1350390763428,-0.013286183350967429,0.006906052288480957,-0.01572149375908094,-0.03584697911538415,-0.053094425940862666,11493.934744967277,0.0011866145394563432,0.0009832792166457605,-0.014045159929208406,-0.006306630797690338,-0.028639488205035923,1212.4736530757102,-0.0028604580972422244,0.010106880748498304,0.007548763485440091,0.042178860451028255,0.051115628189692064,2405.84236623728,-0.004589656530495256,0.008699425516863979,-0.003427447270419881,-0.00030907439373262235,0.006176858928783835,2342.766207590113,-0.0029172487749526965,0.0077962084468219395,-0.008253433300450141,-0.011257063806185186,-0.028587193540769107,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.6643562896327975,-1.2312895483307877,-1.3385287837135467,-4.287921177472328,-0.086618044588,-1.7690160883346953,-1.5870692332386178,-1.2791374393221078,2.946394845662772,-1.6829954686340878,-0.019593881892,-1.0417184928447434,-1.0415942927988655,-0.842018455064936,-0.22229894787461713,-0.6032608381917115,0.107724644709,-1.1724737798368357,-1.1658435291760285,-1.5540220201567143,1.3322497873910955,-2.726158704774673 -2591,"20220204",2750.260009765625,0.015673102471673417,0.022770285122014844,-0.03144699359227432,-0.06161052655496513,-0.08521847246293068,902.8699951171875,0.012640219649898032,0.026301192442184096,-0.04062981742296701,-0.08505501980977426,-0.09659405929010645,536148700.0,0.23051759898042246,0.13282524999336554,-0.010805146508341745,-0.0153985592830167,-0.1406185013482758,1053336700.0,-0.02468670552536978,-0.03421637581880155,-0.1259329270455749,-0.10881444742307378,-0.14528739754638764,35089.74,-0.0006100624416853773,-0.005208617718485686,-0.0035995622961325635,-0.013390546046408325,-0.006839238991225516,27439.99,0.007293335012156232,0.006636983093188498,-0.006422661508607819,-0.03500000685769189,-0.04262668722170693,24573.29,0.032393142499913985,0.023694884618746137,0.02075356129146133,0.022061893720709325,-0.005189966965521542,349880614.0,-0.10327396336327488,-0.11353243912817346,-0.20132957920499384,-0.12450709379320724,-0.011619234670125711,79606000.0,-0.018110547978829272,-0.017962044873284677,0.06236648854685756,0.17862458905783352,0.136714492299429,1832921366.0,0.8412717414110056,0.08946530154173793,-0.09999343670167637,0.052426033131443006,-0.026715662293345654,108650.0,-0.0011950726236440445,9.204712812960203e-05,-0.0014199780339967383,-0.005422954606307595,-0.008578555777721708,6468.0,5.969827586206897,1.9574759945130316,1.8619469026548674,0.8366129994036973,0.6662086968468777,0.0125,0.0,0.0,0.0,0.14503816793893143,0.3157894736842104,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0193,0.06043956043956045,0.056955093099671394,0.0779111979893885,0.19987566055331052,0.2668198227765015,0.0223,0.04205607476635498,0.04108309990662917,0.053626269785022496,0.13303412651367608,0.13111843773776344,2540.0,0.018036072144288484,0.012759170653907415,0.0566822672906917,0.06852138795599716,0.038477853131021034,2668.0,0.012908124525436548,0.0214395099540583,0.036217108457131664,0.06527540243959229,0.0433014416434212,241.85,-0.008405084050840506,0.010782797676265332,0.014567230548185206,0.03229340437716299,0.12669166802543597,9875.0,0.009197751660705134,0.01051963733857253,0.006926122212790098,0.01927154340075443,0.02831600454541716,620.5,0.006080259424402046,-0.005768306361160103,0.010812681993117357,0.04090362624765853,0.0953543793580276,126.48,-0.00823335685721005,-0.003921939233567984,0.0393623140767525,0.10178374909622034,0.16428709508160488,69781.03,-0.0016800084007574378,-0.005265401195146402,-0.001595427815230921,0.008110105379804722,0.022198271073631703,1806.6,0.001996672212978279,0.0020967151462707445,-0.00530493025406964,-0.0014159412692987816,0.005894070063478418,2.88,0.014084507042253502,0.032258064516129004,0.07844972851525944,0.19082075666735587,0.21711568938193326,145.45,-0.0034258307639603025,0.03697313637141386,0.10868885822960395,0.27939928194136776,0.20388188797152718,2225.0,-0.0017945266935845972,-0.010231316725978656,-0.04305191174573131,-0.03989989068523103,-0.04447144419015381,1069.9,0.043906722607083504,0.07215151818819532,-0.04325431246478928,0.04471879465288353,0.3182615802751563,4.57,-0.06543967280163587,-0.07038242473555723,0.04985067769354479,0.06929766407986593,-0.027314650585314015,23475.0,0.010764262648008671,0.010111876075731496,0.02716125009571524,0.11626690547989171,0.16229461796114464,1493.54,0.0025709701888285696,0.003650272695261414,0.018567299170812346,0.023058908736707462,-0.0023210083402104287,1674.67,0.0021183271199727294,0.0029946037240891066,0.016209767609227876,0.021219845083453093,-0.005349797823494318,92.31,0.02259887005649719,0.0321116304031841,0.08273269486784018,0.18653435820972253,0.2064511350913345,138.9,-0.042729152308752516,-0.0396183364447209,-0.07589441644628514,0.0016465752436809478,0.02529403080557069,2287.4,-0.011666090563428932,-0.019158862474700666,0.07562124250852897,0.1653047500662277,0.1238573617308405,1022.8,-0.00592866167751982,-0.004089581304771217,0.016725067720370745,0.037985731248160404,0.030691662495843097,15.28,-0.006501950585175664,0.0010482180293500676,0.03065663889919401,0.0634373803806938,0.09621144637017442,22.48,0.0044682752457552155,-0.001421464108031234,-0.028312081262156785,-0.028731907539425228,-0.034854848981402564,1553.5,0.005989962765096335,0.013769250848342462,0.08099645118641718,0.1634234931412808,0.1949636148899312,443.9,0.015557080759551534,0.02233993551358826,0.07627776161381061,0.13863333219330332,0.22527844100638994,65.36,-0.005931558935361236,-0.00286812717397944,0.05141239302490175,0.11600269780333927,0.10661497045527657,18.23,0.01334074485825476,0.003302146395156802,-0.008781230459723233,-0.04096377091151404,-0.05420712673693673,43375.0,-0.004247015610651994,0.00018447206401184246,0.019359008254751675,0.06885653912261347,0.12787893536029382,763.25,0.015297638842700412,0.004210249325702353,-0.011942134049645614,-0.03209954822858052,0.004248787039828894,3635.0,0.004698728579325628,-0.0020864217866358725,0.005775948535260866,0.04951891034817946,0.09499495428734961,643.0133,0.012566589048665255,0.017615525776032204,0.05528027159628057,0.12044910713945756,0.13831946354326208,1199.5,-0.00415110004151098,-0.0029093931837074205,0.0022769526435628684,0.008406893652795233,0.014472835682041607,1374.87,0.011826611716220237,0.012512151294665319,0.013535106093985894,0.020692822712649273,0.010752544565077127,1043.63,-0.00553628601921019,-0.0038599793447197106,0.0012817880559612416,0.003149892392293907,-0.003345880018650771,188.65,-0.003275743646642404,-0.003012366557446189,0.002606830906757285,0.01051131747678391,0.022223125325963933,154.01,-0.003429532807040281,-0.0026163430777002006,0.002682326592793993,0.009239842726081138,0.014478433852396444,95.48,0.0010484378276369721,-0.0048154093097914075,-0.003678292854720433,-0.006218937836642402,0.004048582995951566,26520.0,-0.31649484536082473,0.029023746701847042,0.2767493921960378,0.690464048954615,0.49371283201832394,1423.0,-0.0014035087719298511,-0.0014035087719298511,-0.1040171263065105,-0.39292240527300015,-0.5718991771920237,3453.1,0.006001456664238791,-0.012095966676012315,-0.03574051475947271,-0.08500934704911034,-0.03584910577338318,23.22,-0.04640657084188926,-0.003005581794761736,-0.03729347623292356,0.07231920199501252,0.16051645147855065,3061.464059631407,0.0029377127093637156,-0.004302117782016279,-0.008117459608760869,-0.028439742495457776,-0.024005069762246145,718.7584841856295,0.0036335966348219895,-0.003071327307605398,-0.007984392045575106,-0.02624606381997363,-0.024291039195775688,1221.1001249247379,0.008948271825052645,0.006372762944482524,-0.006967677198294386,-0.00926962170486123,-0.026691424245299467,561.4420771271539,0.018902446341595214,0.021267811902756062,-0.018126099003626384,-0.0566249901839031,-0.0764952527147773,4313.969551589992,0.006801732114895431,-0.005383358989734299,-0.0063255664317137805,-0.03327079858884463,-0.023284113028804176,82.85469485262816,0.023829976097699657,0.016369575231457878,-0.0031635618401995025,-0.02372942478676987,-0.0625061396808354,3714.355292171535,0.001407404432622661,0.003348318058194355,-0.012589499106316793,-0.03341790280375845,-0.05162487821757478,11822.209089490709,0.028560658452247534,0.023457090534195757,0.012535894922694357,0.022012371097224648,-0.00039998000633845177,1203.859268521004,-0.007104801438657216,-5.860819684910812e-05,8.51709952713886e-05,0.03402953915505402,0.043077342235997795,2393.242221134365,-0.005237311172062276,-0.0011041887654363869,-0.007108809606971023,-0.00511187128239321,0.0007554121896755639,2314.4651647753476,-0.012080182274729512,-0.00727745175315786,-0.01829175798010907,-0.022194066967740955,-0.03974103753912417,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-4.9586994727592275,-1.2493496429955167,-1.3413654618473896,-4.199289835774524,-0.354424679674,3.091811138889433,23.46803254560612,-2.5160236195545966,9.627737746394265,-3.9174874694822868,0.211060769559,-11.771769000259932,-0.5929557358357163,-4.39100680317774,-13.067836592577647,-5.680745233460357,0.149488715313,0.38769281362513297,-1.2849449934523922,-1.8310891761862442,1.9677339028681637,-3.4244101144403083 -2592,"20220205",2750.260009765625,0.015673102471673417,0.022770285122014844,-0.03144699359227432,-0.06161052655496513,-0.08521847246293068,902.8699951171875,0.012640219649898032,0.026301192442184096,-0.04062981742296701,-0.08505501980977426,-0.09659405929010645,536148700.0,0.23051759898042246,0.13282524999336554,-0.010805146508341745,-0.0153985592830167,-0.1406185013482758,1053336700.0,-0.02468670552536978,-0.03421637581880155,-0.1259329270455749,-0.10881444742307378,-0.14528739754638764,35089.74,-0.0006100624416853773,-0.005208617718485686,-0.0035995622961325635,-0.013390546046408325,-0.006839238991225516,27439.99,0.007293335012156232,0.006636983093188498,-0.006422661508607819,-0.03500000685769189,-0.04262668722170693,24573.29,0.032393142499913985,0.023694884618746137,0.02075356129146133,0.022061893720709325,-0.005189966965521542,349880614.0,-0.10327396336327488,-0.11353243912817346,-0.20132957920499384,-0.12450709379320724,-0.011619234670125711,79606000.0,-0.018110547978829272,-0.017962044873284677,0.06236648854685756,0.17862458905783352,0.136714492299429,1832921366.0,0.8412717414110056,0.08946530154173793,-0.09999343670167637,0.052426033131443006,-0.026715662293345654,108650.0,-0.0011950726236440445,9.204712812960203e-05,-0.0014199780339967383,-0.005422954606307595,-0.008578555777721708,6468.0,5.969827586206897,1.9574759945130316,1.8619469026548674,0.8366129994036973,0.6662086968468777,0.0125,0.0,0.0,0.0,0.1406844106463876,0.3100436681222707,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0193,0.06043956043956045,0.056955093099671394,0.0779111979893885,0.19987566055331052,0.2668198227765015,0.0223,0.04205607476635498,0.04108309990662917,0.053626269785022496,0.13303412651367608,0.13111843773776344,2540.0,0.018036072144288484,0.012759170653907415,0.0566822672906917,0.06852138795599716,0.038477853131021034,2668.0,0.012908124525436548,0.0214395099540583,0.036217108457131664,0.06527540243959229,0.0433014416434212,241.85,-0.008405084050840506,0.010782797676265332,0.014567230548185206,0.03229340437716299,0.12669166802543597,9875.0,0.009197751660705134,0.01051963733857253,0.006926122212790098,0.01927154340075443,0.02831600454541716,620.5,0.006080259424402046,-0.005768306361160103,0.010812681993117357,0.04090362624765853,0.0953543793580276,126.48,-0.00823335685721005,-0.003921939233567984,0.0393623140767525,0.10178374909622034,0.16428709508160488,69781.03,-0.0016800084007574378,-0.005265401195146402,-0.001595427815230921,0.008110105379804722,0.022198271073631703,1806.6,0.001996672212978279,0.0020967151462707445,-0.00530493025406964,-0.0014159412692987816,0.005894070063478418,2.88,0.014084507042253502,0.032258064516129004,0.07844972851525944,0.19082075666735587,0.21711568938193326,145.45,-0.0034258307639603025,0.03697313637141386,0.10868885822960395,0.27939928194136776,0.20388188797152718,2225.0,-0.0017945266935845972,-0.010231316725978656,-0.04305191174573131,-0.03989989068523103,-0.04447144419015381,1069.9,0.043906722607083504,0.07215151818819532,-0.04325431246478928,0.04471879465288353,0.3182615802751563,4.57,-0.06543967280163587,-0.07038242473555723,0.04985067769354479,0.06929766407986593,-0.027314650585314015,23475.0,0.010764262648008671,0.010111876075731496,0.02716125009571524,0.11626690547989171,0.16229461796114464,1499.0,0.0036557440711331157,0.005339904147312113,0.02033453903885718,0.026751242170365286,0.0010676830942941695,1680.26,0.003337971062955747,0.004630150025470625,0.01788843851602695,0.02451598348223616,-0.002143574665376402,92.31,0.02259887005649719,0.0321116304031841,0.08273269486784018,0.18653435820972253,0.2064511350913345,138.9,-0.042729152308752516,-0.0396183364447209,-0.07589441644628514,0.0016465752436809478,0.02529403080557069,2287.4,-0.011666090563428932,-0.019158862474700666,0.07562124250852897,0.1653047500662277,0.1238573617308405,1022.8,-0.00592866167751982,-0.004089581304771217,0.016725067720370745,0.037985731248160404,0.030691662495843097,15.28,-0.006501950585175664,0.0010482180293500676,0.03065663889919401,0.0634373803806938,0.09621144637017442,22.48,0.0044682752457552155,-0.001421464108031234,-0.028312081262156785,-0.028731907539425228,-0.034854848981402564,1553.5,0.005989962765096335,0.013769250848342462,0.08099645118641718,0.1634234931412808,0.1949636148899312,443.9,0.015557080759551534,0.02233993551358826,0.07627776161381061,0.13863333219330332,0.22527844100638994,65.36,-0.005931558935361236,-0.00286812717397944,0.05141239302490175,0.11600269780333927,0.10661497045527657,18.23,0.01334074485825476,0.003302146395156802,-0.008781230459723233,-0.04096377091151404,-0.05420712673693673,43375.0,-0.004247015610651994,0.00018447206401184246,0.019359008254751675,0.06885653912261347,0.12787893536029382,763.25,0.015297638842700412,0.004210249325702353,-0.011942134049645614,-0.03209954822858052,0.004248787039828894,3635.0,0.004698728579325628,-0.0020864217866358725,0.005775948535260866,0.04951891034817946,0.09499495428734961,643.0133,0.012566589048665255,0.017615525776032204,0.05528027159628057,0.12044910713945756,0.13831946354326208,1199.5,-0.00415110004151098,-0.0029093931837074205,0.0022769526435628684,0.008406893652795233,0.014472835682041607,1374.87,0.011826611716220237,0.012512151294665319,0.013535106093985894,0.020692822712649273,0.010752544565077127,1043.63,-0.00553628601921019,-0.0038599793447197106,0.0012817880559612416,0.003149892392293907,-0.003345880018650771,188.65,-0.003275743646642404,-0.003012366557446189,0.002606830906757285,0.01051131747678391,0.022223125325963933,154.01,-0.003429532807040281,-0.0026163430777002006,0.002682326592793993,0.009239842726081138,0.014478433852396444,95.48,0.0010484378276369721,-0.0048154093097914075,-0.003678292854720433,-0.006218937836642402,0.004048582995951566,26520.0,-0.31649484536082473,0.029023746701847042,0.2767493921960378,0.690464048954615,0.49371283201832394,1423.0,-0.0014035087719298511,-0.0014035087719298511,-0.1040171263065105,-0.39292240527300015,-0.5718991771920237,3453.1,0.006001456664238791,-0.012095966676012315,-0.03574051475947271,-0.08500934704911034,-0.03584910577338318,23.22,-0.04640657084188926,-0.003005581794761736,-0.03729347623292356,0.07231920199501252,0.16051645147855065,3061.464059631407,0.0029377127093637156,-0.004302117782016279,-0.008117459608760869,-0.028439742495457776,-0.024005069762246145,718.7584841856295,0.0036335966348219895,-0.003071327307605398,-0.007984392045575106,-0.02624606381997363,-0.024291039195775688,1221.1001249247379,0.008948271825052645,0.006372762944482524,-0.006967677198294386,-0.00926962170486123,-0.026691424245299467,561.4420771271539,0.018902446341595214,0.021267811902756062,-0.018126099003626384,-0.0566249901839031,-0.0764952527147773,4313.969551589992,0.006801732114895431,-0.005383358989734299,-0.0063255664317137805,-0.03327079858884463,-0.023284113028804176,82.85469485262816,0.023829976097699657,0.016369575231457878,-0.0031635618401995025,-0.02372942478676987,-0.0625061396808354,3714.355292171535,0.001407404432622661,0.003348318058194355,-0.012589499106316793,-0.03341790280375845,-0.05162487821757478,11822.209089490709,0.028560658452247534,0.023457090534195757,0.012535894922694357,0.022012371097224648,-0.00039998000633845177,1203.859268521004,-0.007104801438657216,-5.860819684910812e-05,8.51709952713886e-05,0.03402953915505402,0.043077342235997795,2393.242221134365,-0.005237311172062276,-0.0011041887654363869,-0.007108809606971023,-0.00511187128239321,0.0007554121896755639,2314.4651647753476,-0.012080182274729512,-0.00727745175315786,-0.01829175798010907,-0.022194066967740955,-0.03974103753912417,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,-1.2704690431519698,-1.344250081191057,-4.115311473520429,-0.354424679674,3.091811138889433,23.46803254560612,-2.5160236195545966,9.627737746394265,-3.9174874694822868,0.211060769559,-11.771769000259932,-0.5929557358357163,-4.39100680317774,-13.067836592577647,-5.680745233460357,0.149488715313,0.38769281362513297,-1.2849449934523922,-1.8310891761862442,1.9677339028681637,-3.4244101144403083 -2593,"20220206",2750.260009765625,0.015673102471673417,0.022770285122014844,-0.03144699359227432,-0.06161052655496513,-0.08521847246293068,902.8699951171875,0.012640219649898032,0.026301192442184096,-0.04062981742296701,-0.08505501980977426,-0.09659405929010645,536148700.0,0.23051759898042246,0.13282524999336554,-0.010805146508341745,-0.0153985592830167,-0.1406185013482758,1053336700.0,-0.02468670552536978,-0.03421637581880155,-0.1259329270455749,-0.10881444742307378,-0.14528739754638764,35089.74,-0.0006100624416853773,-0.005208617718485686,-0.0035995622961325635,-0.013390546046408325,-0.006839238991225516,27439.99,0.007293335012156232,0.006636983093188498,-0.006422661508607819,-0.03500000685769189,-0.04262668722170693,24573.29,0.032393142499913985,0.023694884618746137,0.02075356129146133,0.022061893720709325,-0.005189966965521542,349880614.0,-0.10327396336327488,-0.11353243912817346,-0.20132957920499384,-0.12450709379320724,-0.011619234670125711,79606000.0,-0.018110547978829272,-0.017962044873284677,0.06236648854685756,0.17862458905783352,0.136714492299429,1832921366.0,0.8412717414110056,0.08946530154173793,-0.09999343670167637,0.052426033131443006,-0.026715662293345654,108650.0,-0.0011950726236440445,9.204712812960203e-05,-0.0014199780339967383,-0.005422954606307595,-0.008578555777721708,6468.0,5.969827586206897,1.9574759945130316,1.8619469026548674,0.8366129994036973,0.6662086968468777,0.0125,0.0,0.0,0.0,0.13636363636363624,0.30434782608695676,0.0025,0.0,0.0,0.0,0.0,0.0,0.0193,0.06043956043956045,0.056955093099671394,0.0779111979893885,0.19987566055331052,0.2668198227765015,0.0223,0.04205607476635498,0.04108309990662917,0.053626269785022496,0.13303412651367608,0.13111843773776344,2540.0,0.018036072144288484,0.012759170653907415,0.0566822672906917,0.06852138795599716,0.038477853131021034,2668.0,0.012908124525436548,0.0214395099540583,0.036217108457131664,0.06527540243959229,0.0433014416434212,241.85,-0.008405084050840506,0.010782797676265332,0.014567230548185206,0.03229340437716299,0.12669166802543597,9875.0,0.009197751660705134,0.01051963733857253,0.006926122212790098,0.01927154340075443,0.02831600454541716,620.5,0.006080259424402046,-0.005768306361160103,0.010812681993117357,0.04090362624765853,0.0953543793580276,126.48,-0.00823335685721005,-0.003921939233567984,0.0393623140767525,0.10178374909622034,0.16428709508160488,69781.03,-0.0016800084007574378,-0.005265401195146402,-0.001595427815230921,0.008110105379804722,0.022198271073631703,1806.6,0.001996672212978279,0.0020967151462707445,-0.00530493025406964,-0.0014159412692987816,0.005894070063478418,2.88,0.014084507042253502,0.032258064516129004,0.07844972851525944,0.19082075666735587,0.21711568938193326,145.45,-0.0034258307639603025,0.03697313637141386,0.10868885822960395,0.27939928194136776,0.20388188797152718,2225.0,-0.0017945266935845972,-0.010231316725978656,-0.04305191174573131,-0.03989989068523103,-0.04447144419015381,1069.9,0.043906722607083504,0.07215151818819532,-0.04325431246478928,0.04471879465288353,0.3182615802751563,4.57,-0.06543967280163587,-0.07038242473555723,0.04985067769354479,0.06929766407986593,-0.027314650585314015,23475.0,0.010764262648008671,0.010111876075731496,0.02716125009571524,0.11626690547989171,0.16229461796114464,1501.32,0.001547698465643732,0.004816199994110093,0.019932682486407005,0.028247727258977617,0.002368740327995944,1682.78,0.0014997678930641634,0.004326989072114484,0.017674964855990405,0.025897076207354708,-0.0007540354852919595,92.31,0.02259887005649719,0.0321116304031841,0.08273269486784018,0.18653435820972253,0.2064511350913345,138.9,-0.042729152308752516,-0.0396183364447209,-0.07589441644628514,0.0016465752436809478,0.02529403080557069,2287.4,-0.011666090563428932,-0.019158862474700666,0.07562124250852897,0.1653047500662277,0.1238573617308405,1022.8,-0.00592866167751982,-0.004089581304771217,0.016725067720370745,0.037985731248160404,0.030691662495843097,15.28,-0.006501950585175664,0.0010482180293500676,0.03065663889919401,0.0634373803806938,0.09621144637017442,22.48,0.0044682752457552155,-0.001421464108031234,-0.028312081262156785,-0.028731907539425228,-0.034854848981402564,1553.5,0.005989962765096335,0.013769250848342462,0.08099645118641718,0.1634234931412808,0.1949636148899312,443.9,0.015557080759551534,0.02233993551358826,0.07627776161381061,0.13863333219330332,0.22527844100638994,65.36,-0.005931558935361236,-0.00286812717397944,0.05141239302490175,0.11600269780333927,0.10661497045527657,18.23,0.01334074485825476,0.003302146395156802,-0.008781230459723233,-0.04096377091151404,-0.05420712673693673,43375.0,-0.004247015610651994,0.00018447206401184246,0.019359008254751675,0.06885653912261347,0.12787893536029382,763.25,0.015297638842700412,0.004210249325702353,-0.011942134049645614,-0.03209954822858052,0.004248787039828894,3635.0,0.004698728579325628,-0.0020864217866358725,0.005775948535260866,0.04951891034817946,0.09499495428734961,643.0133,0.012566589048665255,0.017615525776032204,0.05528027159628057,0.12044910713945756,0.13831946354326208,1199.5,-0.00415110004151098,-0.0029093931837074205,0.0022769526435628684,0.008406893652795233,0.014472835682041607,1374.87,0.011826611716220237,0.012512151294665319,0.013535106093985894,0.020692822712649273,0.010752544565077127,1043.63,-0.00553628601921019,-0.0038599793447197106,0.0012817880559612416,0.003149892392293907,-0.003345880018650771,188.65,-0.003275743646642404,-0.003012366557446189,0.002606830906757285,0.01051131747678391,0.022223125325963933,154.01,-0.003429532807040281,-0.0026163430777002006,0.002682326592793993,0.009239842726081138,0.014478433852396444,95.48,0.0010484378276369721,-0.0048154093097914075,-0.003678292854720433,-0.006218937836642402,0.004048582995951566,26520.0,-0.31649484536082473,0.029023746701847042,0.2767493921960378,0.690464048954615,0.49371283201832394,1423.0,-0.0014035087719298511,-0.0014035087719298511,-0.1040171263065105,-0.39292240527300015,-0.5718991771920237,3453.1,0.006001456664238791,-0.012095966676012315,-0.03574051475947271,-0.08500934704911034,-0.03584910577338318,23.22,-0.04640657084188926,-0.003005581794761736,-0.03729347623292356,0.07231920199501252,0.16051645147855065,3061.464059631407,0.0029377127093637156,-0.004302117782016279,-0.008117459608760869,-0.028439742495457776,-0.024005069762246145,718.7584841856295,0.0036335966348219895,-0.003071327307605398,-0.007984392045575106,-0.02624606381997363,-0.024291039195775688,1221.1001249247379,0.008948271825052645,0.006372762944482524,-0.006967677198294386,-0.00926962170486123,-0.026691424245299467,561.4420771271539,0.018902446341595214,0.021267811902756062,-0.018126099003626384,-0.0566249901839031,-0.0764952527147773,4313.969551589992,0.006801732114895431,-0.005383358989734299,-0.0063255664317137805,-0.03327079858884463,-0.023284113028804176,82.85469485262816,0.023829976097699657,0.016369575231457878,-0.0031635618401995025,-0.02372942478676987,-0.0625061396808354,3714.355292171535,0.001407404432622661,0.003348318058194355,-0.012589499106316793,-0.03341790280375845,-0.05162487821757478,11822.209089490709,0.028560658452247534,0.023457090534195757,0.012535894922694357,0.022012371097224648,-0.00039998000633845177,1203.859268521004,-0.007104801438657216,-5.860819684910812e-05,8.51709952713886e-05,0.03402953915505402,0.043077342235997795,2393.242221134365,-0.005237311172062276,-0.0011041887654363869,-0.007108809606971023,-0.00511187128239321,0.0007554121896755639,2314.4651647753476,-0.012080182274729512,-0.00727745175315786,-0.01829175798010907,-0.022194066967740955,-0.03974103753912417,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,-1.2954970319110557,-1.347183867445893,-4.035629053541848,-0.354424679674,3.091811138889433,23.46803254560612,-2.5160236195545966,9.627737746394265,-3.9174874694822868,0.211060769559,-11.771769000259932,-0.5929557358357163,-4.39100680317774,-13.067836592577647,-5.680745233460357,0.149488715313,0.38769281362513297,-1.2849449934523922,-1.8310891761862442,1.9677339028681637,-3.4244101144403083 -2594,"20220207",2745.06005859375,-0.0018907125702337657,0.018124072246370693,-0.0297089682046211,-0.062225397676611505,-0.08564192273630555,899.4000244140625,-0.0038432672720224437,0.018349343837201326,-0.03868761484465111,-0.08688607146231031,-0.09885934748555525,417838400.0,-0.22066695303000827,-0.09621802218764697,-0.20188223874799405,-0.2257732924739706,-0.32765283208817564,901974600.0,-0.14369773691546117,-0.1390522630419454,-0.23247598557570737,-0.2331612180020688,-0.26586953204048447,35091.13,3.961271870345229e-05,-0.0049394135655086435,-0.0019439282054177776,-0.012894069743028314,-0.006740825460106792,27248.87,-0.0069650171155311025,-0.002181742281235355,-0.011141450468879044,-0.04057598249431005,-0.04908298600836547,24579.55,0.0002547481432073617,0.021490509107224165,0.017479588615287867,0.02248782247955261,-0.00423759755323172,328911328.0,-0.05993268892571457,-0.10031400022431369,-0.24639962104989865,-0.17853267997806344,-0.0712656790808801,77096100.0,-0.031529030475089814,-0.04612060763335124,0.027521989383201717,0.13807927376536022,0.09837083965212479,2538100848.0,0.38472980624309017,0.4115456463142242,0.2525915332445665,0.43828466146012324,0.34699858580204257,108530.0,-0.0011044638748274327,-0.000727379867230149,-0.0021996106436331653,-0.006381206112041848,-0.009522534738885202,997.0,-0.845856524427953,-0.4988942501005227,-0.5428702430077945,-0.7176010725683102,-0.7429131354111155,0.0125,0.0,0.0,0.0,0.13207547169811318,0.2987012987012987,0.0025,0.0,0.0,0.0,0.0,0.0,0.0192,-0.005181347150259197,0.036717062634989084,0.06666666666666643,0.18860916219562496,0.25640745991929315,0.0222,-0.004484304932735439,0.025878003696857776,0.045690061234102686,0.12480999831109596,0.12514254339654518,2540.0,0.0,0.009137862534763563,0.05143330228707432,0.0683191498310598,0.03736275704337988,2624.0,-0.016491754122938573,-0.002736394040741774,0.01709368580177517,0.046655409448085994,0.02603873061595552,241.65,-0.0008269588587966892,0.004447585002909538,0.013048262851752979,0.02868454099767992,0.12302633872035895,9850.0,-0.0025316455696202667,0.0032388828909575285,0.003430509890412159,0.016957027112831424,0.025338526531284877,635.25,0.023771152296535147,0.01485741672657559,0.032444182597566096,0.06368431334244962,0.120123429579017,125.68,-0.006325110689437086,-0.007376751386102609,0.02836850416895098,0.09369062571611741,0.15418612108331997,69941.61,0.0023011984775804795,0.0003281813279498724,0.000719617308674092,0.010248506962115211,0.023812291543161557,1820.6,0.007749363445145541,0.0070024447713972204,0.0017524891122828734,0.006572818405734537,0.013521694695563413,2.86,-0.00694444444444442,0.014904187366926891,0.0633946830265848,0.17921935129191846,0.2051831302454612,150.11,0.03203850120316276,0.042025323485311405,0.1338812261115223,0.30927201126893245,0.24393078592653628,2199.0,-0.01168539325842699,-0.013901345291479794,-0.05211431527221,-0.049752247061534915,-0.05479319571454666,1114.9,0.04206000560800072,0.08781344521416723,-0.0009990905140163653,0.08078152844939979,0.365072239000898,4.23,-0.07439824945295404,-0.11654135338345839,-0.03170424630880153,-0.007741027445460791,-0.10030308938478172,23650.0,0.007454739084131967,0.010252029047415734,0.028954295285953613,0.121096604712714,0.16902985351289757,1505.56,0.0028241813870459875,0.005163483608910724,0.020717952055625766,0.03096833319732939,0.004960857817222664,1686.54,0.002234397841666791,0.004445302058989631,0.01813031879732474,0.027962998273156625,0.001382496528172572,91.32,-0.010724731881703087,0.01385558220090588,0.06337515647288261,0.17130482742108555,0.19027395504539135,137.5,-0.010079193664506825,-0.03576437587657777,-0.08342499083425003,-0.010227647641042448,0.014813197491873709,2256.8,-0.01337763399492875,-0.02455048409405247,0.052835373178543144,0.14756237912746362,0.10989981983636099,1018.9,-0.003813062182244753,-0.007829084464525793,0.009741643295311464,0.03502394807103326,0.0265417478613712,15.45,0.011125654450261813,0.0070394994133751165,0.03896977236811128,0.07332661780541172,0.10708378367081273,23.08,0.02669039145907459,0.018984547461368573,-0.0038628369192257317,-0.001593355491308679,-0.008892626456010966,1581.75,0.018184744126166663,0.020056105504143273,0.09379456992453905,0.1792077731666708,0.215036727639349,452.8,0.020049560711872028,0.026803936686470964,0.09529396112770772,0.15600639956428508,0.24718536320004403,65.34,-0.0003059975520195435,-0.004752330469749544,0.045448363586908735,0.11369621353514203,0.10583947782623171,18.05,-0.009873834339001575,-0.004741949713277349,-0.018568360383872995,-0.04914089045365555,-0.06274745673969384,43250.0,-0.0028818443804035088,-0.00590709540993406,0.01305849973648776,0.06374475045040051,0.12289100947252685,768.75,0.00720602685882743,0.009454402206027224,-0.0054819773929073445,-0.02441861694814873,0.011105722200758006,3623.0,-0.0033012379642365364,-0.002532900170695407,0.0018111684110109216,0.044621554149677056,0.0896950678490327,639.9279,-0.004798345539664517,0.007584216606644656,0.044916621444437865,0.11310987094767788,0.1307805837193654,1200.5,0.0008336807002917723,-0.0024098387900948204,0.003007770072687599,0.008943641750068343,0.014964491038214511,1371.51,-0.002443867420192425,0.00714801846999813,0.010452191556468149,0.01810289803988452,0.00814565705741832,1043.6,-2.8745819878883694e-05,-0.0026910903503004624,0.0008372277691093277,0.0030884345742552277,-0.003388647311297288,188.63,-0.00010601643254715132,-0.0022638555363961865,0.002324747266761351,0.010033582112861872,0.021602702538029872,154.02,6.493084864622745e-05,-0.0026420079260236484,0.002646251794276022,0.009011133712646169,0.014203591394875703,95.39,-0.000942605781315442,-0.0033642594450017382,-0.0043057331489261275,-0.006966192711089447,0.0028578487460333424,16239.999999999998,-0.38763197586727005,-0.3450556541377642,-0.22052365067556223,0.03402169068489069,-0.08391348698591183,1422.0,-0.0007027406886859211,-0.0026651704306354107,-0.07987964670484327,-0.3877199529236157,-0.5700571946887046,3452.3,-0.00023167588543615558,-0.010575490083686745,-0.03131129187488957,-0.08424788588930576,-0.036510752841969474,22.86,-0.015503875968992276,-0.0015723270440251014,-0.0602067873954244,0.05038252119374187,0.14195796335843536,3059.438235589239,-0.0006617174014488247,-0.004986300217048045,-0.007057494206676784,-0.028224236900342814,-0.024513210575204947,718.2168608076207,-0.000753554065692108,-0.004055021462520125,-0.007154520117114482,-0.026116709233862667,-0.024891006782122416,1219.3286726720157,-0.0014507018847708109,0.003078043916716622,-0.007886299354560644,-0.009803241473486435,-0.02798588013301473,553.8291155826813,-0.013559656204300441,0.004349901672245693,-0.028181208273275082,-0.06797644015122628,-0.08805983405574258,4298.994160068634,-0.0034713716316885357,-0.007423181022378933,-0.007661518561259073,-0.035725482072132664,-0.026571083784091565,82.66780731492193,-0.00225560588978857,0.010505508261323682,-0.005145317610813049,-0.024007335275927688,-0.0641325748273679,3713.509834009729,-0.0002276190873792272,2.9331997317694203e-06,-0.010812810151761054,-0.03248083413067415,-0.05155516215194278,11845.038027762848,0.0019310213598262571,0.01892755538594071,0.012830294282234034,0.024064875851907974,0.0021244008416321236,1213.1720231706606,0.00773575026015938,0.0028850715099930646,0.006861129943548372,0.04119951826541879,0.050593149894672784,2413.474035390023,0.008453726111378845,0.0029620498262585837,0.0015873883644195175,0.0036459654182323664,0.009101519145856773,2330.819317570827,0.007066061327851925,-0.002015735981264699,-0.010468158849215592,-0.014353764599834617,-0.03234827810261176,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,-1.3256293030231845,-1.350168088455335,-3.959921156373194,1.250176089909,-4.527339267284978,4.632822738032778,4.278686884313647,-145.5544860802027,9.39676674497338,-0.989513117071,-5.688285365103775,-4.223047712249761,28.636357426887773,24.92268949472838,21.337536889297976,-0.280706097993,-2.877774502277691,-0.4835760043587074,0.31689174758447036,-7.119202941739909,3.548434824035481 -2595,"20220208",2746.469970703125,0.000513617946158007,0.008771034675807421,-0.026215019345287693,-0.06076135789742876,-0.08390920477345853,895.27001953125,-0.004591955493333577,0.00321381795631126,-0.03873377048595239,-0.0896545094961122,-0.10182145450647173,560534100.0,0.3415093012035275,0.1754107291590652,0.09424985404951713,0.03896594238649498,-0.0959814886550201,1184929600.0,0.3137061731006616,0.12885985354473917,0.020295986421696943,0.011580169339105106,-0.03225698171767655,35462.78,0.010590995502282263,0.0052712222312052415,0.009496579950800221,-0.002225178547879847,0.003659913498759826,27284.52,0.0013083111336360531,-0.0023816751200326225,-0.008159679613036985,-0.038292352201876656,-0.04764706264762697,24329.49,-0.01017349788747135,0.006726380764725981,0.0045155841906989735,0.012553548006722925,-0.013639283642371658,333936178.0,0.015277217815982347,-0.05505524351361624,-0.2254483557331738,-0.1681857890252143,-0.0580275054627174,76602700.0,-0.006399804918796104,-0.041482571488990594,0.018959087507742556,0.12727012391367043,0.08865510131401333,2294892082.0,-0.09582312940466742,0.21569935052194267,0.1170701466168067,0.2930527591761325,0.21448808227371652,108250.0,-0.0025799318160877327,-0.0030116875581384095,-0.004487851533042764,-0.008775276611980076,-0.011902054315721333,1219.0,0.22266800401203612,-0.4307462407770618,-0.41797173414820477,-0.6560464624138823,-0.6855431088410368,0.0125,0.0,0.0,0.0,0.1278195488721805,0.2931034482758621,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0196,0.02083333333333348,0.04144527098831041,0.0828729281767957,0.2071443235475261,0.27791361043194773,0.0225,0.013513513513513375,0.02739726027397249,0.05633802816901401,0.1359811511275666,0.13885608233507685,2590.0,0.019685039370078705,0.021293375394321856,0.06573397798580394,0.08876137629526881,0.056560670650865896,2669.0,0.017149390243902385,0.010066606115652466,0.03157731998608582,0.06330425082666036,0.043502059114841396,248.95,0.030208979929650326,0.024359132617372214,0.040586858384885405,0.056906829880950305,0.15385729542246107,9760.0,-0.009137055837563413,-0.007121057985757906,-0.00623394739454608,0.007718788638039431,0.01563252001217519,632.25,-0.0047225501770956635,0.010872172036133998,0.024861710534314074,0.05681034662877904,0.11367989959706715,127.1,0.011298535964353817,0.00434610825760573,0.03500364409229517,0.10452586206896552,0.16416461342590472,70090.08,0.0021227706940116775,0.002741146953156859,0.002472667740489154,0.012565493890078328,0.0252889295720784,1826.6,0.0032956168296165433,0.007390249283035333,0.004274737811499119,0.010230803761956508,0.016649636854523253,2.79,-0.02447552447552437,-0.013437057991513401,0.03161397670549082,0.14767585355820678,0.1725152342929186,148.83,-0.008527080141229826,0.018936904370686847,0.11396782269925576,0.28777423499738264,0.23424079015294286,2204.0,0.002273760800363789,-0.007564841498559183,-0.04788647212562369,-0.04658909027988056,-0.05191218143005405,1159.9,0.04036236433760876,0.08412001121600143,0.04142256221016116,0.11632607231080172,0.4103870995199004,4.25,0.004728132387706863,-0.09343003412969275,-0.02901530728809687,0.00047080979284364055,-0.09668963318514323,23530.0,-0.0050739957716702255,0.0031548431105048458,0.019629934566884888,0.11198626360643349,0.16117300021919023,1511.18,0.0037328303089880777,0.006031475514606033,0.02231368505935616,0.0345297352508076,0.008475254924990683,1691.81,0.0031247405931671413,0.005108090959427436,0.01938832844018168,0.03086346847130006,0.004418075618852102,89.36,-0.02146298729741558,-0.010453579021970305,0.03385241918689408,0.14426448524531388,0.16167990319334136,142.1,0.033454545454545404,0.0015506061460388576,-0.05235078359453149,0.0210900729350052,0.04814767006583165,2260.9,0.0018167316554413837,-0.015776139025048597,0.04606885575085706,0.1476882779345774,0.11264855040071398,1035.2,0.01599764451859853,0.0054194751461704715,0.020796560530908836,0.052617307718380024,0.042619103772595146,15.26,-0.01229773462783168,-0.006639760447858412,0.02385185682176516,0.05865621422872791,0.09218436873747482,23.2,0.005199306759098743,0.018884497145366774,-0.0003016331279356299,0.00511946624690407,-0.003664681630783373,1569.0,-0.008060692271218639,0.006575781876503539,0.07810970058234412,0.16467378865389493,0.20361891154570877,454.1,0.0028710247349823526,0.02136752136752129,0.09343960317364775,0.15394389103476303,0.2480017589102086,63.35,-0.030456075910621383,-0.027718091963901847,0.009312440751686912,0.07848756377008148,0.07194526620961184,18.08,0.0016620498614956514,0.0013291980505094614,-0.017604868506846394,-0.04585154758868182,-0.06033989917363969,43375.0,0.0028901734104045396,-0.0020017486539966045,0.012813402994658718,0.0648004189646989,0.12435786852854291,778.75,0.01300813008130075,0.01997380484610356,0.00636448809485346,-0.011022155431970049,0.023792634061235995,3653.0,0.008280430582390252,0.004730733263655917,0.008530962701195355,0.05151300718423557,0.09695581997672753,631.6997,-0.012858011035305705,-0.006936638125684125,0.026680049865436484,0.09723458251368067,0.11426536574785806,1198.5,-0.0016659725114535062,-0.0032435129740520097,0.0015459825345756073,0.007044127326452765,0.012977408392174983,1369.41,-0.0015311590874290681,0.0022131374296867623,0.008609651250018002,0.01637187429955178,0.0065336497971060226,1039.73,-0.0037083173629741673,-0.00536667495743004,-0.002918658749958669,-0.0006628735391711604,-0.007023867460564048,188.13,-0.002650691830567764,-0.004107863170042303,-0.00023382613963673915,0.0070669013676119,0.018456237320387814,153.75,-0.0017530190884301744,-0.0033965541828175905,0.0010580288109383051,0.007031206505257792,0.012144638486073056,95.64,0.002620819792431117,0.0007952785567788556,-0.0017014080978674517,-0.004151105804606425,0.00521227016218373,16550.0,0.0190886699507391,-0.30828387528211987,-0.21006157223998856,0.05103833696733617,-0.06317661432217092,1503.0,0.05696202531645578,0.044911012235817616,-0.006642212749082943,-0.34715093424453247,-0.5432652130973182,3535.1,0.02398401065956013,0.0117514395942806,-0.00430236242650428,-0.06133250724669759,-0.01415055972447199,21.44,-0.06211723534558178,-0.05931905931905934,-0.12226475344400534,-0.018584637919985325,0.06974017388267284,3077.133655290731,0.005783878718533364,0.0013863462669021498,0.0005732443355506156,-0.021801904753677492,-0.018754144652439297,721.9203811869431,0.0051565489219480565,0.0015166379871065505,-0.00025820910801288566,-0.020276848206478904,-0.019721788730450607,1219.804964948157,0.0003906184499848919,0.00251337943956198,-0.0065596126717357706,-0.008467074219444037,-0.027281769217764817,555.9242397875984,0.0037829795255759358,0.004325721270767469,-0.020898607978002137,-0.06308805414138363,-0.08345938401575792,4335.281543150375,0.008440900762042736,0.0021744692592062798,0.0029530075012875745,-0.026737011761545637,-0.018300502688847864,81.8990886522666,-0.009298887772925979,-8.315281102699856e-05,-0.013466108305124291,-0.03075835545687633,-0.07190687982551947,3708.209431670598,-0.0014273295550715215,-0.003399285528327911,-0.010594090120999877,-0.032733607531293396,-0.05253826539576234,11878.03240568261,0.002785502067821799,0.01487769597020594,0.013583778727147111,0.02701796377648802,0.0055178546251324345,1213.8193917847816,0.000533616504301726,0.0016207860077059877,0.0068468065184985605,0.04084233372896984,0.050622459366300276,2414.2213565588427,0.00030964541480926755,0.0022743425870384026,0.0027498207962499688,0.004248893084097594,0.009293705278038855,2328.157415338964,-0.0011420457226334335,-0.002146582522983831,-0.009969836295494527,-0.014548112242147582,-0.03278835448759365,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,-1.3626046361880233,-1.3532040560317793,-3.887897646838859,0.192254849179,-0.8462177842539013,-0.1371146258925623,-0.0983147912792065,-12.250652835721139,0.7955107392096659,0.026626042815,-1.026908226233336,-1.4411919827367323,4.953721791709182,-1.860317419655324,-1.6654016045788862,-0.222137110343,-0.20864878985087298,0.27633393956690133,-0.02154201653258736,-5.784040596065938,2.8671352471388794 -2596,"20220209",2768.85009765625,0.00814868802202695,0.009169417071790864,-0.015031422573389075,-0.052264740384017294,-0.07528306237699756,910.530029296875,0.017045147757337897,0.011774219447568512,-0.017886683906941703,-0.07284720495432162,-0.08543077634086405,539123900.0,-0.038196070497762746,0.08285861196976718,0.05317838408027442,0.0003240131776902633,-0.12958764936991563,890474000.0,-0.24850050163317716,-0.12881630689039647,-0.2136030665554045,-0.23743087754195602,-0.27066747418952586,35768.06,0.008608462167940534,0.013128213924915144,0.018888633306247904,0.006520946402188255,0.012091272504167971,27579.87,0.010824819348113746,0.008076271454069417,0.004742311344442918,-0.026911389844174072,-0.03735388487377078,24829.99,0.020571742358758804,0.016667706673519245,0.02235922765526044,0.03368324614636986,0.007183258500921275,339611544.0,0.016995361311226365,-0.025513428244540615,-0.210124430125311,-0.15567643060894942,-0.04212112845382654,93477900.0,0.22029510709152555,0.14596414919935174,0.22635928805016703,0.3645877200744565,0.32279532402763045,2511123714.0,0.09422300669212902,0.2342703361335794,0.22411864786784208,0.40815376372686885,0.3220703624581578,108380.0,0.0012009237875287848,-0.001271678431227996,-0.003097498775487706,-0.007446289714626242,-0.010541563705858792,285.0,-0.7662018047579984,-0.8560169748408608,-0.8635286230756338,-0.9194706727259884,-0.9263480249641431,0.0125,0.0,0.0,0.0,0.12359550561797761,0.28755364806866934,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0194,-0.010204081632652962,0.013584117032392928,0.067106710671067,0.1901840490797544,0.260217614897418,0.0225,0.0,0.014427412082957725,0.052877866167524434,0.132835445162373,0.13727307190093097,2590.0,0.0,0.015288122304978335,0.0594130279169649,0.08816671218200534,0.0553408805373139,2756.0,0.03259647808167854,0.03213242453748788,0.06175598104557545,0.0958831482119662,0.07711297766110947,258.35,0.03775858606145821,0.046205556005507464,0.07509207049374766,0.09382276980397153,0.19372985710820267,9881.0,0.01239754098360657,0.0051677483672762925,0.006414222819762561,0.020157602528110496,0.027747500991369245,646.75,0.02293396599446429,0.026098683166746017,0.04449289405684742,0.07895816100263442,0.1376053999978013,126.52,-0.004563335955940162,-0.0011210939350396742,0.02588635948997564,0.0980780163080035,0.15590178062960036,70253.57,0.0023325697445344407,0.003723517868585491,0.004149736287945904,0.01491047552816216,0.027099714898674243,1835.2,0.004708201029234749,0.0092388913330399,0.008542828173472294,0.015293204270220961,0.021175726488275703,2.82,0.010752688172043001,-0.00634249471458781,0.03771849126034965,0.15668580803937648,0.18160550298543932,147.64,-0.007995699791708888,0.00029811105992028075,0.09648862218525323,0.2675627063202133,0.2254511021022494,2234.0,0.013611615245008979,0.007122892435307948,-0.03261775627077168,-0.032551425478166696,-0.038338400279803064,1204.9,0.03879644796965254,0.08072472867521752,0.08217098822536162,0.15136351546984472,0.4545842320445548,4.01,-0.05647058823529416,-0.08656036446469251,-0.08132875143184426,-0.053128689492325964,-0.14797174070860708,23550.0,0.0008499787505311662,0.0027250276760624192,0.017520361208926527,0.10969748374328536,0.16021330517510157,1516.69,0.003646157307534592,0.0065969802555168044,0.023714602659164807,0.037910405986666396,0.011902289771776875,1697.01,0.0030736311997210386,0.005528299203640508,0.02050560733556983,0.03363769395185434,0.007402614363565041,89.66,0.003357206803939139,-0.010200476905413813,0.032283319517361964,0.14593673447651523,0.16228598466230149,142.25,0.001055594651653724,0.007650350641071002,-0.05025788252574659,0.020652212907932288,0.048667510351521726,2281.6,0.00915564598168861,0.0006052047609439448,0.046843205223204176,0.1565620126287759,0.12290234032317415,1036.0,0.0007727975270479526,0.007429304912676349,0.018462082931912427,0.05436170916511052,0.04285240937325674,15.09,-0.011140235910878094,-0.013209521318336526,0.009634684865515997,0.04568973482398597,0.07880109381423028,23.34,0.0060344827586207295,0.019392033542976916,0.004583898250371199,0.012647243855348433,0.002304642207875851,1594.75,0.016411727214786564,0.016638510821406882,0.08801883011112155,0.17867701404286773,0.22125079770261658,461.9,0.017176833296630667,0.026535692061516514,0.10572492130178213,0.16882459617898848,0.26623688142222046,64.1,0.011838989739542116,-0.010497066995986515,0.01702444983895779,0.08966967086082756,0.08410097980629372,18.48,0.02212389380530988,0.01728503798304515,0.003121183335595079,-0.023427866831072897,-0.0390057245375085,43400.0,0.0005763688760807018,0.00018436578171088236,0.011448713840417124,0.06356473898961346,0.12332940340596577,785.0,0.008025682182985605,0.020142949967511425,0.013475348987331603,-0.0024092557782425805,0.03135957169016512,3633.5,-0.005338078291814985,0.0002752924982794003,0.0024347010421623683,0.04430425223102019,0.08938003128076244,636.9765,0.0083533362450543,-0.0005548145301781382,0.031151799959271864,0.10456624880769194,0.12132204791860501,1196.0,-0.0020859407592824786,-0.0031671945324219797,-0.0002089864158829613,0.004711334504749809,0.010633054010280807,1368.34,-0.0007813583952214209,-0.00017974756427441285,0.007558121768635129,0.015345116720834495,0.005729568109242189,1036.08,-0.0035105267713734234,-0.006154460065074585,-0.006260268730211904,-0.0042047316165734205,-0.010372772197315472,187.82,-0.001647796736299334,-0.0036074270557029386,-0.001690248647269521,0.005157259855610885,0.016400199686760653,153.51,-0.00156097560975621,-0.0029616928412767862,-0.00023120182616886975,0.005224425471447969,0.010344108903831417,95.49,-0.0015683814303639743,0.00014663370899481443,-0.0035739441212532252,-0.005474800987338879,0.003409849157520073,17660.0,0.06706948640483379,-0.23728081540986434,-0.13530981467427228,0.10759195960989687,0.00577112916698308,1711.0,0.138389886892881,0.14310529128808125,0.14276172983803637,-0.2508701902378154,-0.47760377574516266,3653.7,0.033549263104296845,0.04232399710156498,0.03232569244113925,-0.029236016334830417,0.017935599746284447,19.96,-0.06902985074626866,-0.10757399624429931,-0.18543911198171725,-0.08882717693156328,-0.00526604315829704,3124.9278470336585,0.015532049334533005,0.01620626168338668,0.0175909366951017,-0.006102403314656724,-0.003511000227984673,733.2044893498348,0.015630682353556802,0.01600938580355815,0.016805084784206503,-0.004441972623592028,-0.0043702477290009645,1239.790312313352,0.01638405149961364,0.014509479246962442,0.010850951746413928,0.00842144301960146,-0.011111315435600178,564.6072420999476,0.015619038874193913,0.012992259072858614,-0.0017285939415065954,-0.0475243342090782,-0.06807956171933893,4402.413127876153,0.015484942340560082,0.017405755484444008,0.020103906438320607,-0.011102118753914647,-0.0031510458286221343,84.09292715325849,0.02678709295907611,0.019454656418069982,0.014175400434534913,-0.002889445878987318,-0.04627786477716789,3747.3858642506,0.010564784244764924,0.007762975340132927,0.002088997517126323,-0.021620422732020916,-0.04225764281834565,12018.758422858533,0.011847586567333979,0.01753902777791616,0.023589207088178243,0.039008261829686086,0.017928527560577168,1224.4443700808063,0.008753343675290903,0.008974162728309532,0.015370544404553765,0.04884968822340263,0.05922766669729573,2451.1449004686224,0.0152941832816893,0.014721040602885704,0.01885439603380279,0.01958617500082549,0.024483310033007077,2367.6962361798455,0.016982881217731283,0.013229896011360376,0.008220822484063861,0.0028101632245547403,-0.015853683105517824,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,-1.4090527319365311,-1.3562931278793111,-3.81929595827901,-0.526826312295,-3.7402498014731234,-6.550659560799718,-3.661577675808018,18.95650251553536,-7.0249267297055,0.242697534747,8.115043359363726,-3.2951308583193284,5.45679718974864,-11.80868900211604,-7.78387382734404,0.251000136782,-2.129933383910653,232.69334652843705,-2.003047563589146,4.409107487045972,-6.927366878136564 -2597,"20220210",2771.929931640625,0.0011123151762466588,0.00559254111979457,-0.011213511494027606,-0.050143782162637485,-0.07312863178943696,895.6799926757812,-0.01630922225877729,-0.005628664404707884,-0.02947086519495068,-0.08620990802146866,-0.09915221976869659,509611200.0,-0.05474196191265124,-0.005930074179472444,-0.0075970031918706216,-0.04984838102939815,-0.17575337978974448,858885100.0,-0.035474253038269454,-0.12172253354057594,-0.22745948933349858,-0.26451254886256337,-0.29543088903626724,35241.59,-0.014718997899243136,-0.0025210397994263056,0.005393375432709124,-0.007900456104506182,-0.0028342676105700404,27696.08,0.004213580412090412,0.008969588412562679,0.010435500054405411,-0.021710187248624502,-0.0333740635947356,24924.35,0.0038002431736781084,0.011239187167261022,0.02376204430464779,0.0379021561922952,0.011440597783948458,416709626.0,0.2270184372766786,0.1777784495761563,-0.04182282795475123,0.030192890085879664,0.17128357482530832,82874400.0,-0.11343322860269645,0.011509381870837831,0.07806095917875555,0.2055539234900119,0.16815853749298038,2097934083.0,-0.16454371749842034,-0.06964998862281435,0.03338083540892911,0.17135128909621744,0.10235729559124995,108460.0,0.00073814356892421,5.532299408050889e-05,-0.0021505376344086446,-0.0066188772332604895,-0.009645064223701927,722.0,1.5333333333333332,-0.6274894231761428,-0.6551477085472739,-0.7963778572670825,-0.8132778741608389,0.0125,0.0,0.0,0.0,0.11940298507462699,0.28205128205128216,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0203,0.04639175257731942,0.03783231083844574,0.10807860262008728,0.23969465648854937,0.31320754716981125,0.023,0.022222222222222143,0.022222222222222143,0.07076350093109873,0.15461847389558225,0.1606880020185879,2590.0,0.0,0.0077821011673151474,0.05316661583816207,0.08719225952692455,0.054123903650090455,2786.0,0.010885341074020394,0.03162260238465531,0.06864080090523772,0.10540933738923419,0.08810769115603301,255.2,-0.012192761757306103,0.024077046548956593,0.05882230912051778,0.07801757974070389,0.1756914731271344,10220.5,0.034358870559660026,0.03057283736500871,0.03967773601411939,0.05454492301527991,0.06207288923989385,641.75,-0.007730962504831851,0.010152683771446736,0.03285251574224968,0.06867792564632746,0.12710893849638327,125.62,-0.007113499841922111,-0.005226480836237002,0.015279298792931328,0.08902865613933186,0.14487606745430193,70437.58,0.0026192263254378734,0.004804597449951098,0.005863985809005046,0.017571847714072053,0.02923243400162745,1836.2,0.000544899738448068,0.006114934467189581,0.00884289642630498,0.016126577725308566,0.021470707538969735,2.83,0.0035460992907803135,-0.002115655853314413,0.03681993039018128,0.15738531797423483,0.18199853816435207,151.57,0.026618802492549554,0.019163528778913363,0.11618008225725074,0.2903710976852152,0.25885219124608927,2300.0,0.029543419874664245,0.03028131159290437,-0.002591094873101385,-0.0033078623120368356,-0.009202569611596711,1249.9,0.03734749771765289,0.07759289593930507,0.12153977298218832,0.18590275768170694,0.4975378508013468,3.96,-0.012468827930174564,-0.05803996194100869,-0.08333333333333326,-0.061018020866266176,-0.1587593825237219,24055.0,0.02144373673036104,0.017038728225942767,0.03503544420898641,0.12985106757735276,0.18264745707853391,1521.1,0.002907647574652561,0.006571067451047963,0.024310109195322838,0.040450526729076675,0.014590138812174747,1700.89,0.0022863742700396372,0.005369409967809657,0.02079287307261124,0.035535912315303175,0.009602179045620884,89.88,0.002453714030782983,-0.006916668508165302,0.03052122268339108,0.1465504411608376,0.16165679555654644,139.7,-0.01792618629173992,-0.0027839246198873013,-0.06566121022622773,0.0011167312619062564,0.029669644584621846,2261.8,-0.008678120617110707,-0.0034806362074281116,0.02949242263900187,0.14547231699267527,0.11321655502345251,1041.1,0.004922779922779785,0.009992239037640571,0.020406163014074608,0.06053609143571159,0.04756785855335144,14.79,-0.01988071570576544,-0.025306445235271036,-0.012221999599278721,0.024143661711753195,0.05639713103776667,23.52,0.007712082262210762,0.01712506486766996,0.011634658809866805,0.021631482929372003,0.009886323382603646,1574.25,-0.01285467941683649,-0.0002540247039025667,0.06765910189133506,0.15899971778102273,0.20339787425826783,454.0,-0.017103269105867014,0.0014558609432213654,0.08191837950551095,0.14486010767737123,0.24172355240515553,64.51,0.006396255850234178,-0.00034091613463094195,0.019372985272738674,0.09468242161648521,0.08995677456598572,18.3,-0.009740259740259716,0.0039499670836076195,-0.006541624820172953,-0.03171187696215039,-0.04783790697775259,44445.0,0.024078341013824778,0.020106038697238926,0.03268004228771915,0.0868674765086721,0.14828196916987557,771.5,-0.01719745222929936,-0.00252117137500818,-0.004837149306675226,-0.018427023473780224,0.012987865591456593,3738.0,0.028760148617035908,0.022289074251333307,0.028951298232092082,0.07193553474900694,0.11864254612380476,635.4588,-0.002382662468709551,-0.0030693335791595056,0.025382649449125605,0.10016929710981848,0.11634073896297736,1196.5,0.0004180602006689238,-0.0014187948589551302,0.00027169937509152753,0.004892183005438033,0.010859808149256356,1368.26,-5.8465001388507964e-05,-0.0016184134294749963,0.007091728769895944,0.015061676647817102,0.005703169359813076,1032.85,-0.003117519882634534,-0.006089428375119499,-0.009181986365400241,-0.007262549427819565,-0.01324368968615075,188.11,0.0015440315195400789,-0.0008392291839292021,-0.0002418212595433067,0.006416612570711244,0.017610689483400277,153.53,0.0001302846720083739,-0.001521812647953924,-5.861702889831122e-05,0.005122833434262342,0.01029066776925136,95.55,0.0006283380458687038,0.0004188043136843511,-0.0033482492098757533,-0.0047583418541389255,0.003832001281711239,43970.0,1.4898074745186864,0.8178435587894823,1.034235484617164,1.6958369949520753,1.475033421676009,1940.0,0.13383985973115142,0.21265158144768104,0.29281620685059306,-0.14485960710559953,-0.4051649466360391,3536.1,-0.032186550619919485,0.0028473707197267384,0.004278571499573003,-0.05940820112915701,-0.015467342802200745,23.91,0.19789579158316628,0.07325612712092644,-0.03660575780163988,0.08587215683306226,0.18828611305532683,3087.9828837669374,-0.011822661218175323,0.0018796857922973587,0.007102988418654643,-0.017131897256162154,-0.015233826057653777,726.3148006809487,-0.009396680965491067,0.003636671618598708,0.008674077069983355,-0.013121090824695258,-0.013663116112126894,1251.0923477011274,0.0091160862248445,0.016963638594704067,0.020573873925543218,0.01792861794020606,-0.0019967378727502316,570.0282671326916,0.009601408959228896,0.015792253650914523,0.0112093192270033,-0.03764987266723596,-0.058210115403779183,4323.861134299291,-0.01784294006381859,-0.0025474080495637708,0.0035889154176937943,-0.027859388484733016,-0.02089093727842317,84.7685794166631,0.008034590854154144,0.018160236966094034,0.022520928222820924,0.006548557206542238,-0.038019255124827955,3751.341594327036,0.0010555972135597447,0.006541843326170138,0.00532619572073223,-0.019684936886076976,-0.04098458967661678,12036.10578805158,0.0014433575068830695,0.009737983334459965,0.023179562267158893,0.040274512611165214,0.019824764080394353,1235.7320175072555,0.009218587387276989,0.014387231488113494,0.024242741704509685,0.05716855426024359,0.06826289765765514,2451.980957900143,0.00034108853840542075,0.011204273086212302,0.019872499856815606,0.019923567701255473,0.02457369005484389,2368.846938257619,0.0004860007209497308,0.011464542297760394,0.01036488010759018,0.003958038500141869,-0.014905873322553886,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,-1.4691486592033325,-1.3594367096182232,-3.753877894093376,0.116209532478,-1.2205841465506144,-0.14222514536883113,-0.2653151877003588,-29.139581083936378,0.6096049646058623,-0.701084619612,-3.8887175155810523,1.8965330645768863,-19.357747057953546,15.29342941396299,15.94972082747654,0.564048273408,1.247203051916622,5.108465505340167,-3.661018033802381,11.537433225858555,-26.997492562233152 -2598,"20220211",2747.7099609375,-0.008737584030051537,-0.003009445181137105,-0.016702099349431454,-0.05708720168643355,-0.08014154158681353,877.4199829101562,-0.020386756335903478,-0.020364900360173244,-0.04446816161265488,-0.10252550189760146,-0.11630764282914396,480520300.0,-0.05708449892781009,-0.04188276897062759,-0.056378242450785154,-0.09964228547265153,-0.2205363613901885,1025547200.0,0.19404469817906955,0.054696804821989575,-0.06685327771604144,-0.12295851710453709,-0.15671394979466557,34738.06,-0.01428794784798304,-0.014811661968846423,-0.007023272984046369,-0.021430824185633468,-0.016943185663191862,27696.08,0.004213580412090412,0.008969588412562679,0.010435500054405411,-0.021710187248624502,-0.0333740635947356,24906.66,-0.0007097476965296501,0.007795255225295561,0.02058811706482122,0.03751420195141586,0.011009650429315565,410404481.0,-0.015130787979445448,0.12158532559843427,-0.06285718047032018,0.010504081267235899,0.14926896948584156,82874400.0,-0.11343322860269645,0.011509381870837831,0.07806095917875555,0.2055539234900119,0.16815853749298038,2514710470.0,0.1986603823147861,0.05158513604459669,0.23217127693071649,0.38651921515053234,0.32006069023230355,108185.0,-0.002535496957403627,-0.0016242005887726618,-0.004353107916582277,-0.008969671061169415,-0.011973040111054267,1671.0,1.3144044321329642,0.7071924805884757,-0.1951836243226972,-0.5181684055728298,-0.5683546156694248,0.0125,0.0,0.0,0.0,0.1152416356877326,0.27659574468085113,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0192,-0.054187192118226646,-0.017400204708290734,0.042911461162411735,0.16906839861984957,0.23771152296535036,0.022400000000000003,-0.02608695652173898,-0.005328596802841812,0.038961038961039085,0.12233820459290201,0.12884260036956197,2600.0,0.0038610038610038533,0.006971340046475705,0.05082348186319097,0.09032961502977432,0.05701082758527232,2766.0,-0.007178750897343877,0.016836997279611854,0.05778423649087916,0.09558294439566684,0.07962178108970508,251.65,-0.013910658307209944,0.0019509476031216444,0.04092986701412582,0.06081097695920534,0.15615434534167205,10040.0,-0.017660584120150702,0.00901480357376161,0.0205896853351224,0.03557378162355063,0.04217486531654502,651.0,0.014413712504869558,0.014967259120673537,0.0424130822041191,0.08167984381274129,0.14146694282802375,125.07,-0.004378283712784703,-0.007365196272956842,0.007507773606792334,0.08349191589878058,0.1371998714925653,70260.69,-0.002511301495593643,0.0009114957616387365,0.0027260079018915917,0.015183275457586243,0.0263355777841221,1840.8,0.002505173728351906,0.0048693145839247,0.010825963642553615,0.01879242547091753,0.02385310385136119,2.91,0.028268551236749095,0.02392681210415204,0.06030242302787392,0.186221890074054,0.2116165296138235,150.87,-0.004618328165204133,0.0071159648607515,0.10168315747197787,0.27377367517518914,0.2537786004998661,2289.0,-0.0047826086956521685,0.01950828433992524,-0.00533399963063963,-0.007357724164847701,-0.01322560770796255,1216.0,-0.02712216977358195,0.022604951560817987,0.09215507524283839,0.14613720657332308,0.4463678246596199,3.94,-0.005050505050505083,-0.033840117704757366,-0.08446613221796206,-0.06115965051628269,-0.16297843713486526,23705.0,-0.01454998960715026,0.0002953835766732471,0.01810294843988225,0.11014845689130337,0.1629485238084336,1524.75,0.002399579251857187,0.005867311934642849,0.024391571200672812,0.04239423091165784,0.016778597335669998,1704.32,0.0020165913139591485,0.004838118192526997,0.0208091568076354,0.03709883479117537,0.011541715986223222,93.1,0.03582554517133962,0.02686843730697963,0.06076315699522583,0.18451855872972778,0.1997255192958003,136.55,-0.022548317823908204,-0.02198825383182923,-0.08187793111563102,-0.021947390725630567,0.006477053907884001,2190.1,-0.03170041559819625,-0.026726038111490436,-0.009994530356521314,0.10892075038607918,0.0787899386497024,1017.3,-0.022860436077225987,-0.012042342429834041,-0.005134223265365945,0.03727268556046659,0.02358738551552908,15.21,0.028397565922920975,0.0032981530343008103,0.012616091341832947,0.05198847262247841,0.08522061752691967,23.37,-0.0063775510204081565,0.0029182044459703516,0.00472914875322461,0.016271063598478186,0.003549855429274995,1583.0,0.005558202318564298,0.0015500933219450008,0.06615480460002354,0.1607167407543193,0.20786293591573712,456.6,0.005726872246696102,0.0015793629902607353,0.08196488234875976,0.14712089237262593,0.24571155748047602,65.72,0.01875678189427976,0.017274472168905985,0.0325540472599295,0.11315305854555002,0.10939023206546272,18.26,-0.0021857923497267118,0.0014259076450586772,-0.009170329372184982,-0.03235208394054201,-0.0493750569411846,44195.0,-0.00562492968837891,0.010564104909336125,0.022896258021212423,0.07844851777892559,0.13901263235754602,797.75,0.034024627349319436,0.022297686935349503,0.025649267163795342,0.015239731475295226,0.04656120519071627,3673.0,-0.01738897806313533,0.002428973008378632,0.009488865527453205,0.05125073937682467,0.09718348250458342,643.0807,0.011994325989348242,0.00886684239768809,0.03326261514180384,0.11135377199968843,0.12754448707585953,1199.5,0.002507312996238964,0.0010849607744949363,0.0025492080738851453,0.007158000797665931,0.013216014078310634,1361.55,-0.004904038706093905,-0.00457957002925824,0.001817037327811022,0.009844915569978241,0.0008960441186711687,1039.2,0.006148036985041516,0.0008745131427383424,-0.0033351635572840266,-0.0012394805138220555,-0.006897105337282938,188.49,0.002020094625485136,0.0013493699398625658,0.0014105496362057934,0.008139531774125519,0.019329072834520566,153.78,0.0016283462515469527,0.0004033359788704338,0.0013609340305136275,0.0065310851070097264,0.0117654412163819,96.07,0.0054421768707482165,0.00462207721587804,0.0016003503046919665,0.000682259685743869,0.009044145900200196,33610.0,-0.23561519217648397,0.31258298836210274,0.50481307365122,0.9934953884478892,0.8626862362949486,1977.0,0.01907216494845354,0.15573482988425114,0.3081885856079405,-0.12296397069152909,-0.39120683416775937,3365.2,-0.04833008116286308,-0.04083819773805197,-0.03815840432388573,-0.10290160095222733,-0.06310031794230264,27.36,0.14429109159347542,0.18410802388989866,0.08696515831711094,0.23343251284825528,0.35381874860832774,3039.176168524024,-0.015805371039937732,-0.012527274157718038,-0.006644963569864437,-0.0317381941295003,-0.030554976172097348,715.4647151044971,-0.014938543956806494,-0.01045543676781735,-0.004392725053462443,-0.026994315967946214,-0.028158057360269995,1240.5068542718568,-0.00846100085954593,0.005187748050647034,0.012639148674793432,0.009709101848749846,-0.010229206694193249,565.0639081978322,-0.008708969749571582,0.005647636558272717,0.005424138311888704,-0.04508134381264994,-0.06543380397053389,4239.106406720943,-0.019601630335911113,-0.018709757764127977,-0.013421106821374873,-0.04576901597934546,-0.039813724798231975,83.99927779068653,-0.00907531577467191,0.006153661452491299,0.013654635807741844,-0.0011778003822852101,-0.046116826904535446,3753.769542373065,0.0006472212633743535,0.005067492197966761,0.007522652340759439,-0.018010239928962113,-0.04012817316867234,12042.401206917619,0.0005230444943653545,0.0065474420653319765,0.022237195985256974,0.04054316311994355,0.020800207878395094,1233.0253462539342,-0.0021903383702731594,0.0073418569283327795,0.02136689527734248,0.053443993490632336,0.0652701864868217,2407.793360844559,-0.0180211827963892,-0.008209158139658057,0.002516312871855275,0.0017221008933019366,0.006054275248853047,2346.209723050796,-0.0095562169261445,-0.0009096628418712172,0.0023610852734801124,-0.004932065932373941,-0.023723064424911566,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,-1.5499435407574693,-1.3626362569176589,-3.691426864482725,0.299227948799,1.5749002032655781,0.12403637339797613,0.7330084160928889,18.631927296283568,5.1114769594942695,-0.820738888255,0.17067022338789872,0.8303615342818231,-54.12690359375743,11.913758479554843,16.89906374108974,0.49036566503,-0.13063174173516567,2.054968011322514,-3.3965712274778714,9.807234939416253,121.4515033455462 -2599,"20220212",2747.7099609375,-0.008737584030051537,-0.003009445181137105,-0.016702099349431454,-0.05708720168643355,-0.08014154158681353,877.4199829101562,-0.020386756335903478,-0.020364900360173244,-0.04446816161265488,-0.10252550189760146,-0.11630764282914396,480520300.0,-0.05708449892781009,-0.04188276897062759,-0.056378242450785154,-0.09964228547265153,-0.2205363613901885,1025547200.0,0.19404469817906955,0.054696804821989575,-0.06685327771604144,-0.12295851710453709,-0.15671394979466557,34738.06,-0.01428794784798304,-0.014811661968846423,-0.007023272984046369,-0.021430824185633468,-0.016943185663191862,27696.08,0.004213580412090412,0.008969588412562679,0.010435500054405411,-0.021710187248624502,-0.0333740635947356,24906.66,-0.0007097476965296501,0.007795255225295561,0.02058811706482122,0.03751420195141586,0.011009650429315565,410404481.0,-0.015130787979445448,0.12158532559843427,-0.06285718047032018,0.010504081267235899,0.14926896948584156,82874400.0,-0.11343322860269645,0.011509381870837831,0.07806095917875555,0.2055539234900119,0.16815853749298038,2514710470.0,0.1986603823147861,0.05158513604459669,0.23217127693071649,0.38651921515053234,0.32006069023230355,108185.0,-0.002535496957403627,-0.0016242005887726618,-0.004353107916582277,-0.008969671061169415,-0.011973040111054267,1671.0,1.3144044321329642,0.7071924805884757,-0.1951836243226972,-0.5181684055728298,-0.5683546156694248,0.0125,0.0,0.0,0.0,0.11111111111111094,0.27118644067796605,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0192,-0.054187192118226646,-0.017400204708290734,0.042911461162411735,0.16906839861984957,0.23771152296535036,0.022400000000000003,-0.02608695652173898,-0.005328596802841812,0.038961038961039085,0.12233820459290201,0.12884260036956197,2600.0,0.0038610038610038533,0.006971340046475705,0.05082348186319097,0.09032961502977432,0.05701082758527232,2766.0,-0.007178750897343877,0.016836997279611854,0.05778423649087916,0.09558294439566684,0.07962178108970508,251.65,-0.013910658307209944,0.0019509476031216444,0.04092986701412582,0.06081097695920534,0.15615434534167205,10040.0,-0.017660584120150702,0.00901480357376161,0.0205896853351224,0.03557378162355063,0.04217486531654502,651.0,0.014413712504869558,0.014967259120673537,0.0424130822041191,0.08167984381274129,0.14146694282802375,125.07,-0.004378283712784703,-0.007365196272956842,0.007507773606792334,0.08349191589878058,0.1371998714925653,70260.69,-0.002511301495593643,0.0009114957616387365,0.0027260079018915917,0.015183275457586243,0.0263355777841221,1840.8,0.002505173728351906,0.0048693145839247,0.010825963642553615,0.01879242547091753,0.02385310385136119,2.91,0.028268551236749095,0.02392681210415204,0.06030242302787392,0.186221890074054,0.2116165296138235,150.87,-0.004618328165204133,0.0071159648607515,0.10168315747197787,0.27377367517518914,0.2537786004998661,2289.0,-0.0047826086956521685,0.01950828433992524,-0.00533399963063963,-0.007357724164847701,-0.01322560770796255,1216.0,-0.02712216977358195,0.022604951560817987,0.09215507524283839,0.14613720657332308,0.4463678246596199,3.94,-0.005050505050505083,-0.033840117704757366,-0.08446613221796206,-0.06115965051628269,-0.16297843713486526,23705.0,-0.01454998960715026,0.0002953835766732471,0.01810294843988225,0.11014845689130337,0.1629485238084336,1528.91,0.0027283161173963233,0.005513881380522445,0.02481347497907027,0.044621063437648045,0.019333870439305567,1708.23,0.0022941701088998734,0.004574077951038813,0.02110924876084641,0.038901774865793826,0.013788706630524894,93.1,0.03582554517133962,0.02686843730697963,0.06076315699522583,0.18451855872972778,0.1997255192958003,136.55,-0.022548317823908204,-0.02198825383182923,-0.08187793111563102,-0.021947390725630567,0.006477053907884001,2190.1,-0.03170041559819625,-0.026726038111490436,-0.009994530356521314,0.10892075038607918,0.0787899386497024,1017.3,-0.022860436077225987,-0.012042342429834041,-0.005134223265365945,0.03727268556046659,0.02358738551552908,15.21,0.028397565922920975,0.0032981530343008103,0.012616091341832947,0.05198847262247841,0.08522061752691967,23.37,-0.0063775510204081565,0.0029182044459703516,0.00472914875322461,0.016271063598478186,0.003549855429274995,1583.0,0.005558202318564298,0.0015500933219450008,0.06615480460002354,0.1607167407543193,0.20786293591573712,456.6,0.005726872246696102,0.0015793629902607353,0.08196488234875976,0.14712089237262593,0.24571155748047602,65.72,0.01875678189427976,0.017274472168905985,0.0325540472599295,0.11315305854555002,0.10939023206546272,18.26,-0.0021857923497267118,0.0014259076450586772,-0.009170329372184982,-0.03235208394054201,-0.0493750569411846,44195.0,-0.00562492968837891,0.010564104909336125,0.022896258021212423,0.07844851777892559,0.13901263235754602,797.75,0.034024627349319436,0.022297686935349503,0.025649267163795342,0.015239731475295226,0.04656120519071627,3673.0,-0.01738897806313533,0.002428973008378632,0.009488865527453205,0.05125073937682467,0.09718348250458342,643.0807,0.011994325989348242,0.00886684239768809,0.03326261514180384,0.11135377199968843,0.12754448707585953,1199.5,0.002507312996238964,0.0010849607744949363,0.0025492080738851453,0.007158000797665931,0.013216014078310634,1361.55,-0.004904038706093905,-0.00457957002925824,0.001817037327811022,0.009844915569978241,0.0008960441186711687,1039.2,0.006148036985041516,0.0008745131427383424,-0.0033351635572840266,-0.0012394805138220555,-0.006897105337282938,188.49,0.002020094625485136,0.0013493699398625658,0.0014105496362057934,0.008139531774125519,0.019329072834520566,153.78,0.0016283462515469527,0.0004033359788704338,0.0013609340305136275,0.0065310851070097264,0.0117654412163819,96.07,0.0054421768707482165,0.00462207721587804,0.0016003503046919665,0.000682259685743869,0.009044145900200196,33610.0,-0.23561519217648397,0.31258298836210274,0.50481307365122,0.9934953884478892,0.8626862362949486,1977.0,0.01907216494845354,0.15573482988425114,0.3081885856079405,-0.12296397069152909,-0.39120683416775937,3365.2,-0.04833008116286308,-0.04083819773805197,-0.03815840432388573,-0.10290160095222733,-0.06310031794230264,27.36,0.14429109159347542,0.18410802388989866,0.08696515831711094,0.23343251284825528,0.35381874860832774,3039.176168524024,-0.015805371039937732,-0.012527274157718038,-0.006644963569864437,-0.0317381941295003,-0.030554976172097348,715.4647151044971,-0.014938543956806494,-0.01045543676781735,-0.004392725053462443,-0.026994315967946214,-0.028158057360269995,1240.5068542718568,-0.00846100085954593,0.005187748050647034,0.012639148674793432,0.009709101848749846,-0.010229206694193249,565.0639081978322,-0.008708969749571582,0.005647636558272717,0.005424138311888704,-0.04508134381264994,-0.06543380397053389,4239.106406720943,-0.019601630335911113,-0.018709757764127977,-0.013421106821374873,-0.04576901597934546,-0.039813724798231975,83.99927779068653,-0.00907531577467191,0.006153661452491299,0.013654635807741844,-0.0011778003822852101,-0.046116826904535446,3753.769542373065,0.0006472212633743535,0.005067492197966761,0.007522652340759439,-0.018010239928962113,-0.04012817316867234,12042.401206917619,0.0005230444943653545,0.0065474420653319765,0.022237195985256974,0.04054316311994355,0.020800207878395094,1233.0253462539342,-0.0021903383702731594,0.0073418569283327795,0.02136689527734248,0.053443993490632336,0.0652701864868217,2407.793360844559,-0.0180211827963892,-0.008209158139658057,0.002516312871855275,0.0017221008933019366,0.006054275248853047,2346.209723050796,-0.0095562169261445,-0.0009096628418712172,0.0023610852734801124,-0.004932065932373941,-0.023723064424911566,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,-1.6643562896327977,-1.3658932777431843,-3.631745490835626,0.299227948799,1.5749002032655781,0.12403637339797613,0.7330084160928889,18.631927296283568,5.1114769594942695,-0.820738888255,0.17067022338789872,0.8303615342818231,-54.12690359375743,11.913758479554843,16.89906374108974,0.49036566503,-0.13063174173516567,2.054968011322514,-3.3965712274778714,9.807234939416253,121.4515033455462 -2600,"20220213",2747.7099609375,-0.008737584030051537,-0.003009445181137105,-0.016702099349431454,-0.05708720168643355,-0.08014154158681353,877.4199829101562,-0.020386756335903478,-0.020364900360173244,-0.04446816161265488,-0.10252550189760146,-0.11630764282914396,480520300.0,-0.05708449892781009,-0.04188276897062759,-0.056378242450785154,-0.09964228547265153,-0.2205363613901885,1025547200.0,0.19404469817906955,0.054696804821989575,-0.06685327771604144,-0.12295851710453709,-0.15671394979466557,34738.06,-0.01428794784798304,-0.014811661968846423,-0.007023272984046369,-0.021430824185633468,-0.016943185663191862,27696.08,0.004213580412090412,0.008969588412562679,0.010435500054405411,-0.021710187248624502,-0.0333740635947356,24906.66,-0.0007097476965296501,0.007795255225295561,0.02058811706482122,0.03751420195141586,0.011009650429315565,410404481.0,-0.015130787979445448,0.12158532559843427,-0.06285718047032018,0.010504081267235899,0.14926896948584156,82874400.0,-0.11343322860269645,0.011509381870837831,0.07806095917875555,0.2055539234900119,0.16815853749298038,2514710470.0,0.1986603823147861,0.05158513604459669,0.23217127693071649,0.38651921515053234,0.32006069023230355,108185.0,-0.002535496957403627,-0.0016242005887726618,-0.004353107916582277,-0.008969671061169415,-0.011973040111054267,1671.0,1.3144044321329642,0.7071924805884757,-0.1951836243226972,-0.5181684055728298,-0.5683546156694248,0.0125,0.0,0.0,0.0,0.10701107011070121,0.26582278481012667,0.0025,0.0,0.0,0.0,0.0,0.0,0.0192,-0.054187192118226646,-0.017400204708290734,0.042911461162411735,0.16906839861984957,0.23771152296535036,0.022400000000000003,-0.02608695652173898,-0.005328596802841812,0.038961038961039085,0.12233820459290201,0.12884260036956197,2600.0,0.0038610038610038533,0.006971340046475705,0.05082348186319097,0.09032961502977432,0.05701082758527232,2766.0,-0.007178750897343877,0.016836997279611854,0.05778423649087916,0.09558294439566684,0.07962178108970508,251.65,-0.013910658307209944,0.0019509476031216444,0.04092986701412582,0.06081097695920534,0.15615434534167205,10040.0,-0.017660584120150702,0.00901480357376161,0.0205896853351224,0.03557378162355063,0.04217486531654502,651.0,0.014413712504869558,0.014967259120673537,0.0424130822041191,0.08167984381274129,0.14146694282802375,125.07,-0.004378283712784703,-0.007365196272956842,0.007507773606792334,0.08349191589878058,0.1371998714925653,70260.69,-0.002511301495593643,0.0009114957616387365,0.0027260079018915917,0.015183275457586243,0.0263355777841221,1840.8,0.002505173728351906,0.0048693145839247,0.010825963642553615,0.01879242547091753,0.02385310385136119,2.91,0.028268551236749095,0.02392681210415204,0.06030242302787392,0.186221890074054,0.2116165296138235,150.87,-0.004618328165204133,0.0071159648607515,0.10168315747197787,0.27377367517518914,0.2537786004998661,2289.0,-0.0047826086956521685,0.01950828433992524,-0.00533399963063963,-0.007357724164847701,-0.01322560770796255,1216.0,-0.02712216977358195,0.022604951560817987,0.09215507524283839,0.14613720657332308,0.4463678246596199,3.94,-0.005050505050505083,-0.033840117704757366,-0.08446613221796206,-0.06115965051628269,-0.16297843713486526,23705.0,-0.01454998960715026,0.0002953835766732471,0.01810294843988225,0.11014845689130337,0.1629485238084336,1531.22,0.0015108803003447413,0.004385602420149404,0.02401748404089732,0.04553274792215145,0.02068637128970474,1710.46,0.0013054448171498922,0.0036838788345376905,0.020428739238415927,0.0396376307580284,0.01506441057234631,93.1,0.03582554517133962,0.02686843730697963,0.06076315699522583,0.18451855872972778,0.1997255192958003,136.55,-0.022548317823908204,-0.02198825383182923,-0.08187793111563102,-0.021947390725630567,0.006477053907884001,2190.1,-0.03170041559819625,-0.026726038111490436,-0.009994530356521314,0.10892075038607918,0.0787899386497024,1017.3,-0.022860436077225987,-0.012042342429834041,-0.005134223265365945,0.03727268556046659,0.02358738551552908,15.21,0.028397565922920975,0.0032981530343008103,0.012616091341832947,0.05198847262247841,0.08522061752691967,23.37,-0.0063775510204081565,0.0029182044459703516,0.00472914875322461,0.016271063598478186,0.003549855429274995,1583.0,0.005558202318564298,0.0015500933219450008,0.06615480460002354,0.1607167407543193,0.20786293591573712,456.6,0.005726872246696102,0.0015793629902607353,0.08196488234875976,0.14712089237262593,0.24571155748047602,65.72,0.01875678189427976,0.017274472168905985,0.0325540472599295,0.11315305854555002,0.10939023206546272,18.26,-0.0021857923497267118,0.0014259076450586772,-0.009170329372184982,-0.03235208394054201,-0.0493750569411846,44195.0,-0.00562492968837891,0.010564104909336125,0.022896258021212423,0.07844851777892559,0.13901263235754602,797.75,0.034024627349319436,0.022297686935349503,0.025649267163795342,0.015239731475295226,0.04656120519071627,3673.0,-0.01738897806313533,0.002428973008378632,0.009488865527453205,0.05125073937682467,0.09718348250458342,643.0807,0.011994325989348242,0.00886684239768809,0.03326261514180384,0.11135377199968843,0.12754448707585953,1199.5,0.002507312996238964,0.0010849607744949363,0.0025492080738851453,0.007158000797665931,0.013216014078310634,1361.55,-0.004904038706093905,-0.00457957002925824,0.001817037327811022,0.009844915569978241,0.0008960441186711687,1039.2,0.006148036985041516,0.0008745131427383424,-0.0033351635572840266,-0.0012394805138220555,-0.006897105337282938,188.49,0.002020094625485136,0.0013493699398625658,0.0014105496362057934,0.008139531774125519,0.019329072834520566,153.78,0.0016283462515469527,0.0004033359788704338,0.0013609340305136275,0.0065310851070097264,0.0117654412163819,95.93,-0.0014572707400851703,0.0020264059496950537,-0.0002605387942263837,-0.000704878243568241,0.007338283860151007,400.0,-0.9880987801249628,-0.9821730992067029,-0.9817263985015647,-0.9759128043517533,-0.9776149681246473,1977.0,0.01907216494845354,0.15573482988425114,0.3081885856079405,-0.12296397069152909,-0.39120683416775937,3365.2,-0.04833008116286308,-0.04083819773805197,-0.03815840432388573,-0.10290160095222733,-0.06310031794230264,27.36,0.14429109159347542,0.18410802388989866,0.08696515831711094,0.23343251284825528,0.35381874860832774,3039.176168524024,-0.015805371039937732,-0.012527274157718038,-0.006644963569864437,-0.0317381941295003,-0.030554976172097348,715.4647151044971,-0.014938543956806494,-0.01045543676781735,-0.004392725053462443,-0.026994315967946214,-0.028158057360269995,1240.5068542718568,-0.00846100085954593,0.005187748050647034,0.012639148674793432,0.009709101848749846,-0.010229206694193249,565.0639081978322,-0.008708969749571582,0.005647636558272717,0.005424138311888704,-0.04508134381264994,-0.06543380397053389,4239.106406720943,-0.019601630335911113,-0.018709757764127977,-0.013421106821374873,-0.04576901597934546,-0.039813724798231975,83.99927779068653,-0.00907531577467191,0.006153661452491299,0.013654635807741844,-0.0011778003822852101,-0.046116826904535446,3753.769542373065,0.0006472212633743535,0.005067492197966761,0.007522652340759439,-0.018010239928962113,-0.04012817316867234,12042.401206917619,0.0005230444943653545,0.0065474420653319765,0.022237195985256974,0.04054316311994355,0.020800207878395094,1233.0253462539342,-0.0021903383702731594,0.0073418569283327795,0.02136689527734248,0.053443993490632336,0.0652701864868217,2407.793360844559,-0.0180211827963892,-0.008209158139658057,0.002516312871855275,0.0017221008933019366,0.006054275248853047,2346.209723050796,-0.0095562169261445,-0.0009096628418712172,0.0023610852734801124,-0.004932065932373941,-0.023723064424911566,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,-1.8388808714678089,-1.3692093347265761,-3.5746535219317046,0.299227948799,1.5749002032655781,0.12403637339797613,0.7330084160928889,18.631927296283568,5.1114769594942695,-0.820738888255,0.17067022338789872,0.8303615342818231,-54.12690359375743,11.913758479554843,16.89906374108974,0.49036566503,-0.13063174173516567,2.054968011322514,-3.3965712274778714,9.807234939416253,121.4515033455462 -2601,"20220214",2704.47998046875,-0.01573309449808169,-0.01579686217109988,-0.027508997245986433,-0.07036571093984112,-0.0935045532771629,852.7899780273438,-0.02807094135367383,-0.0378501457033954,-0.06423170823857838,-0.12499361118480246,-0.13997137642260504,616343400.0,0.2826584017366176,0.13878996851928438,0.19894394929051806,0.1535294447135016,0.0007934378910761097,889899500.0,-0.13226860743220792,-0.08252778079397893,-0.18027720232956346,-0.2378188606943502,-0.26681443731505816,34566.17,-0.004948174998834154,-0.016758823384173893,-0.010032755737380716,-0.025648581713180407,-0.02162292059274218,27079.59,-0.02225910670390907,-0.010891896079544217,-0.010169601307239318,-0.04196481698137655,-0.05475109636541353,24556.57,-0.014056079779464659,-0.006185578191824304,0.00592443624827399,0.023753317475123215,-0.0027591274177054537,373410424.0,-0.09014048021566312,-0.0037459244107383993,-0.14508070620886038,-0.0811526191008839,0.042197151811578015,79774500.0,-0.03740479569082855,-0.026726246481430183,0.039286243307456115,0.15504191080095842,0.12055146882123546,1978811953.0,-0.21310545424340643,-0.131907540300509,-0.01812666180232192,0.08655100011866734,0.03774099717667623,108290.0,0.0009705596894209467,-0.00021234754830912195,-0.003040409131814692,-0.00787224832053357,-0.010831542285413942,592.0,-0.6457211250748055,-0.340610380931165,-0.7160943794360253,-0.8292791948437703,-0.8466675444143947,0.0125,0.0,0.0,0.0,0.10294117647058831,0.26050420168067245,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0198,0.03125000000000022,0.007121057985757906,0.06738544474393526,0.20133481646273665,0.27133608004708654,0.0229,0.02232142857142838,0.010591350397175514,0.05627306273062738,0.14480919846692242,0.15205634511382193,2630.0,0.011538461538461497,0.011538461538461497,0.056118863567914845,0.10121706118803031,0.0679046600706521,2677.0,-0.03217642805495302,-0.019701186465504672,0.023396284119580946,0.0591912637493075,0.0445878098904815,247.55,-0.016292469699980106,-0.018982325433938296,0.022300227131943018,0.042432834563880695,0.13452695580439666,9882.0,-0.015737051792828693,-0.007502485763355438,0.0034703094338088825,0.018923078112796032,0.02492299075889104,655.75,0.007296466973886417,0.015879163439194377,0.0450407378633042,0.08714873863667782,0.14792959831946262,120.64,-0.035420164707763546,-0.03480278422273786,-0.028499182631523845,0.044675523355246494,0.09475008772035953,71490.27,0.017500255121320363,0.013953789581598208,0.01891653664864279,0.03273305030574081,0.043762021230731474,1868.0,0.014776184267709658,0.014467567450145546,0.024313742693264917,0.033862502190777466,0.03868277823548105,2.96,0.01718213058419238,0.03424178895877006,0.07207533502354213,0.2017051221327557,0.22864060878588743,146.76,-0.02724199642075964,-0.015918569876755106,0.06370179240565066,0.22972935228891433,0.22074839740035035,2300.0,0.004805591961555278,0.015273240928754372,0.0007070212650241992,-0.0022701967985886418,-0.007886582744415782,1246.0,0.024671052631578982,0.02522750835157228,0.12217879208170457,0.16574433149801893,0.4709340017727548,4.2,0.06598984771573613,0.03143418467583503,-0.02336937565399355,0.0032645911298669894,-0.10818558233358122,23650.0,-0.002320185614849146,-0.0020254873829015363,0.013184247448296604,0.10414697059887712,0.15784513515332876,1535.33,0.002684134219772316,0.004624861443914607,0.024327041692158158,0.047589577802970684,0.023262897214340494,1714.12,0.0021397752651333146,0.0038158730010000586,0.02053519572929363,0.04117780510908764,0.01721151934146592,95.46,0.025349087003222248,0.043369912123464305,0.08048761163114482,0.2099498283601795,0.22646024378884455,133.7,-0.020871475649945292,-0.037159729223678495,-0.09616359641710337,-0.04256080968180853,-0.014054213498681856,2342.5,0.06958586365919373,0.0331307500286675,0.047805423539278635,0.18447565778218622,0.1543322982259172,1026.6,0.009141846063108083,-0.004499437570303799,0.0009164830450634209,0.04748688855784344,0.03279678068410452,15.05,-0.01051939513477973,-0.0019893899204241894,0.00029909275198569674,0.04010689027621006,0.07273958444705797,23.84,0.020111253744116375,0.016457747079389407,0.022890609915688698,0.03770984170281921,0.02375081859270045,1570.0,-0.008212255211623498,-0.005195792675199651,0.05031651656171876,0.14707735770365327,0.19617148934143902,448.4,-0.01795882610600097,-0.014505494505494543,0.05717316986915,0.12305425340518705,0.22074504287853336,65.81,0.0013694461351188014,0.017187548301338618,0.028032273433777677,0.1126107722002283,0.11017236265180674,18.12,-0.00766703176341732,-0.007014467338886443,-0.01625994190938962,-0.03781650190719754,-0.05606563781988683,44000.0,-0.004412263830750107,0.002666180525488171,0.015445151537880175,0.07146770783023726,0.13148231683862144,799.25,0.0018802883108743895,0.016275669146163185,0.023777119526058765,0.01764512398272622,0.04759850249447717,3631.0,-0.011434794445956964,-0.00946613198024926,-0.0033692213736268295,0.037161872661315654,0.08279779921570962,652.3763,0.014454795486787297,0.01946795091374165,0.043535544325410624,0.12482309988266116,0.1416365297073685,1197.5,-0.0016673614005835447,-8.35003340012852e-05,0.0006685050555694794,0.00525362192110479,0.01133440542756503,1354.79,-0.004964929675737251,-0.00709432966646395,-0.0031763503535777726,0.004598263394587798,-0.003975098458476989,1039.81,0.0005869899923016675,0.002193663051041961,-0.003086203739301685,-0.0008239903715644425,-0.0061047312563340395,188.19,-0.0015915963711603531,0.00022322852222722567,-0.0004620851192657094,0.006264086173292993,0.01735322737593248,153.5,-0.0018207829366627681,-0.0007421198588668521,-0.0006282695243707836,0.004500073074380939,0.009745524393412808,96.36,0.004482435108933425,0.005006257822277815,0.003885942888099514,0.0037134062820627367,0.011573891819541826,32840.0,81.1,0.27801992528019914,0.47083193371402987,0.9837306701030926,0.8258307233269706,1984.0,0.0035407182599898057,0.08831596269884812,0.301922698339786,-0.11447019966078498,-0.38613861386138615,3370.2,0.0014857957922262965,-0.034896307623580425,-0.029371994867784967,-0.09972392281592501,-0.06176226039702448,28.33,0.0354532163742689,0.17066115702479334,0.10543155923208958,0.26724022246410306,0.3963518070507632,3011.4521711458287,-0.009122208072478877,-0.018474539878300833,-0.013049442054276716,-0.03960175156603152,-0.039053163196216545,708.3367787660216,-0.009962666485145322,-0.017629131685724886,-0.01180173690129016,-0.03576496976902821,-0.03748657199922212,1220.4160221788493,-0.01619566391255478,-0.011266166343967043,-0.002377478922629739,-0.006089091185326412,-0.025838356647074123,559.6010487373635,-0.00966768427644149,-0.006116549855572306,-0.0015359897244197063,-0.05281288643186577,-0.07339024749841738,4223.702820971516,-0.003633686978228412,-0.018855419313792754,-0.014162164642872344,-0.048117532820805,-0.04297095378963489,82.56205860986134,-0.01710989925897377,-0.010810930918214945,-0.002812622047800195,-0.016679000332459393,-0.061626644947932796,3695.6976861687335,-0.015470277423482837,-0.00953644050662339,-0.005860785196802221,-0.032078803050569316,-0.05454862410883954,11961.008967988026,-0.006758804787440398,-0.002190024020246484,0.014019061774990238,0.033445666514384076,0.01441386633530084,1204.1430327175672,-0.023423941465692266,-0.014800616120417387,-0.00164272170085078,0.027829407638559456,0.039905434389923666,2335.9588960577285,-0.029834148542395744,-0.03161444712663519,-0.024686677519129563,-0.0276288342969897,-0.02375223818164196,2278.954587461465,-0.028665440658850683,-0.025243402340268006,-0.023342976533740956,-0.03248997990687774,-0.05087494537383619,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,-2.1377699204445006,-1.3725860476656513,-3.519986015615896,-0.309815772488,-2.0353838059963847,5.766021073023349,-2.4143856570721436,-23.121413347873133,-8.771543326797383,0.115637079373,-1.1408938713978325,-1.5085797256819535,-8.371906948254878,-3.1880549042022763,-3.687713956857066,0.162953947608,-0.6676889121141247,-0.34621286482507563,-1.7367684210860155,3.635856439977231,16.29899404096361 -2602,"20220215",2676.5400390625,-0.010330984739405413,-0.02098171874838417,-0.03258912008449666,-0.07846045167257121,-0.10165911307559705,839.9199829101562,-0.015091635043552154,-0.04038535686210176,-0.0710488802453273,-0.1353697502011164,-0.15165903127973956,589039100.0,-0.04430046626604589,0.07699651935636531,0.14759725937676205,0.10079484664365146,-0.04310514868070503,1036347200.0,0.16456656060600094,0.1022266239792664,-0.03655686479445397,-0.10762655184095171,-0.14581025508737233,34988.84,0.012227851682728996,-0.002045147958913529,0.002617465659499718,-0.013325463989753983,-0.009562132688652802,26865.19,-0.007917401999070206,-0.015964953728885956,-0.015364150598703996,-0.047897808491731086,-0.06212152603402843,24355.71,-0.008179481092025487,-0.014523608987315084,-0.0021521420634997845,0.016293562953764162,-0.010594395053693084,305666649.0,-0.18141907843472527,-0.17199534645393666,-0.29030083538111107,-0.2438357692851808,-0.14818407606025807,76172200.0,-0.04515603356962439,-0.06857565033356428,-0.021470503525404916,0.09912182697620908,0.06857044498353848,2625908917.0,0.32701286396565443,0.11945745369538474,0.2880869167365159,0.4232146170774811,0.37521439395620315,108310.0,0.00018468926031944832,-0.00013847219016849266,-0.0024935359168176685,-0.007560960338173994,-0.010462426777478218,317.0,-0.464527027027027,-0.5581265681628101,-0.8393594648693845,-0.9079371533122296,-0.915492582274769,0.0125,0.0,0.0,0.0,0.098901098901099,0.2552301255230125,0.0025,0.0,0.0,0.0,0.0,0.0,0.020499999999999997,0.035353535353535026,0.03326612903225801,0.09713674070109701,0.2381719347694784,0.31074168797953927,0.023700000000000002,0.03493449781659397,0.03493449781659397,0.08690667278147224,0.18116122601545004,0.18980881060954724,2630.0,0.0,0.008435582822085896,0.04937655860349133,0.0995213110641946,0.06660538304516495,2667.0,-0.0037355248412401787,-0.02322004101963082,0.018872249388752982,0.054434992323354914,0.04056729840715567,251.85,0.017370228236719853,-0.004230586746797327,0.03743370578240057,0.0588383679132245,0.15125288556038896,10020.0,0.013964784456587775,0.0011290177545535407,0.01586915361979413,0.03222084581329887,0.03853299441088898,638.0,-0.027068242470453696,-0.013376633418387018,0.013643675649911646,0.05582524271844669,0.11544555537343615,120.57,-0.0005802387267904718,-0.025177064131173044,-0.02878523644008768,0.0438614591434916,0.09192916995904254,71735.52,0.003430536770947956,0.012705404347530536,0.02073129577529942,0.03603907817391239,0.046808113160574205,1854.8,-0.00706638115631697,0.004223064428803491,0.01589179448839828,0.026615548675864353,0.031024873261984443,2.86,-0.03378378378378377,-0.0055632823365785455,0.032304638151958276,0.15734808120321042,0.18410157328181054,144.89,-0.012741891523575966,-0.023296887007401512,0.04356406405865676,0.20516033869921313,0.20645066831904724,2310.0,0.004347826086956497,0.010233534505379227,0.006086606199845246,0.0018613224424886,-0.0029870823524755785,1291.0,0.036115569823435,0.03982087051773564,0.16206326988941933,0.19828657086768264,0.5120356751407162,4.31,0.026190476190476097,0.05533790401567096,0.0018596001859600975,0.031964563629833576,-0.0854596573126094,23950.0,0.012684989429175397,0.007064166176099507,0.023384004016621995,0.11435949532000023,0.17011921047488765,1540.24,0.003198009548435854,0.005319530836961128,0.02509562185988612,0.05009526084267457,0.026387885845467585,1718.64,0.0026369215690851266,0.004374825410220273,0.021092744623435467,0.04316369183705704,0.0198851513564402,92.07,-0.03551225644248901,0.0003911597887737983,0.037864526383424746,0.16362395495649218,0.17991063418968434,133.6,-0.0007479431563200967,-0.025955088947214988,-0.09174343111594552,-0.04406415836861244,-0.01440704276005389,2248.0,-0.04034151547491993,-0.0074178735429177856,-0.002217048861626325,0.13560398000232388,0.10859651336204834,1019.0,-0.007403078121955842,-0.008754863813229541,-0.008412438147414658,0.04036918301921477,0.0249249201425239,14.81,-0.015946843853820614,-0.012008005336891281,-0.016600265604249542,0.023261169967756734,0.05472436038196071,23.34,-0.02097315436241609,-0.006047185077932005,0.0017597321773465957,0.017096872594163592,0.0024337866857551127,1551.25,-0.011942675159235638,-0.014860445178293658,0.0312190987427603,0.12944474275781093,0.18034782691402285,438.8,-0.02140945584299725,-0.029074655927777915,0.02863438705064625,0.09588128785198435,0.19226980946235095,65.63,-0.0027351466342502295,0.0073057678730392706,0.020002175838863767,0.10755159039323159,0.10655409478125621,18.07,-0.0027593818984548157,-0.009645949797215891,-0.017400761283306143,-0.03867638452944644,-0.057991476569254075,43575.0,-0.009659090909090895,-0.007922956082234811,0.004390969124917987,0.059194574590268445,0.118060232849033,779.75,-0.024397873005943094,-0.008771372274836264,-0.0018880604179334348,-0.006334524485884008,0.021275202396837,3613.0,-0.0049573120352519595,-0.01222079448833957,-0.009248023911866077,0.030239952095125533,0.07563642317892794,638.6469,-0.021045215775006065,-0.004149239778512559,0.018728131095609557,0.09914161181341874,0.1157504105142999,1197.5,0.0,8.351428094188762e-05,0.00016704251231947076,0.005042698578112903,0.011188515938357568,1358.74,0.0029155810125554016,-0.0026395837737532846,-0.00027370812707128156,0.007304416245341949,-0.000964546571815772,1035.45,-0.0041930737346245195,-0.0011845529663018217,-0.0072806132818942215,-0.005005482103167425,-0.009973173327838536,188.52,0.0017535469472342857,0.001561952121385879,0.0006980256225832537,0.00773943745417327,0.01880261509964698,153.47,-0.0001954397394137164,-0.000573073366415211,-0.0012397460635622526,0.00412414752714696,0.009415378341669944,95.99,-0.0038397675383977647,0.00010418837257764046,-0.0002239315082047666,-0.00013541243502812605,0.007466700718856911,22730.0,-0.30785627283800243,-0.14900786222388618,0.005796716668879265,0.3614990665774842,0.2695014335182633,1968.0,-0.008064516129032251,0.02713987473903967,0.2778391013570549,-0.11641237082544509,-0.3879201310414896,3554.5,0.05468518188831539,0.016750859568528176,0.02625918494030688,-0.04902936518128509,-0.010871967354647127,25.7,-0.09283445111189548,0.02586619830752035,-0.002851766349157181,0.14402724298337377,0.2618967732432056,3054.2568924100756,0.014213980110452828,-0.0030364355905286855,0.002127734045019647,-0.025211689201602328,-0.02516851713241719,717.8074862147113,0.013370345480561374,-0.0033575141276673826,0.0024856527029439857,-0.02217644864859536,-0.024358219668316305,1229.0509652596602,0.0070754094701204195,-0.005759990612402843,0.005195703326680512,0.0013012169131709772,-0.01842590656586951,551.7304617443596,-0.014064639461921047,-0.01863324187233295,-0.012363212709918692,-0.0646201389365707,-0.08503373357579858,4294.011025198614,0.016646105847694548,-0.0006069604667195971,0.0033362636046734284,-0.03137394052861597,-0.02684702490800084,82.85135150221306,0.0035039447564981785,-0.0096047927763796,0.0011667916598703254,-0.011873762775252206,-0.0573420795206383,3654.50709906081,-0.011145551017898603,-0.0177482977833614,-0.01433515776970995,-0.04161721744603186,-0.06452690985750065,11943.869537332426,-0.0014329418781868775,-0.004713102199285668,0.011196825919944864,0.03184148590529645,0.01345990060286173,1216.8369076050526,0.01054183310668444,-0.00490615715036824,0.008761653383741796,0.037523057712100405,0.05032399625732187,2388.1653979091393,0.02234906698894279,-0.007828515412621195,-0.0019395556053503071,-0.005821064382695584,-0.001906973683918567,2333.1472271449607,0.02377960490378217,-0.0024898621732999393,0.001054736715591087,-0.009056138474048625,-0.02767226178260984,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,-2.7675331044629727,-1.3760250961625407,-3.4675917473069204,0.153723896149,-1.4961784060072478,-3.8735510995906806,-0.2924124451124702,64.03561642884512,2.4897316759747485,0.059836134259,-0.48255235618678993,-1.2710822482189001,13.45406166897948,-2.592961928641187,-2.2935973635762803,-0.230584715131,-2.415029942604961,-1.9314421744789168,-0.032740542332213574,-8.538705591038827,-29.304922953448894 -2603,"20220216",2729.679931640625,0.01985395017544289,0.0013249716925733956,-0.009942565653361268,-0.05898869855826949,-0.08287913755533116,878.1500244140625,0.04551628998210844,0.010771315010627891,-0.023732672032034774,-0.0936105056430665,-0.1122013055175134,422366400.0,-0.2829569378331591,-0.19330462919543612,-0.16818567572683785,-0.20773915099889506,-0.311691648832506,876748400.0,-0.1540012845116,-0.06478722209116239,-0.16590820542142481,-0.23859878739720686,-0.2747407486416633,34934.27,-0.0015596401595480147,0.0011602065766092018,0.0011891285927416728,-0.014555068615993316,-0.0110418067068353,27460.4,0.022155436086623626,0.00454247049318357,0.00792272244991099,-0.025521190412029826,-0.04146711060551822,24718.9,0.014911903615209887,0.001071664126482741,0.01203196607544088,0.03187959666740392,0.00420399814341299,309361494.0,0.012087825126122942,-0.1480239091096731,-0.274672573092984,-0.231358542705822,-0.13927526790714417,64124300.0,-0.15816662771982426,-0.19121429038101445,-0.17241978320968865,-0.0747714732735173,-0.09921187377904273,1815172993.0,-0.3087448763935935,-0.17735478248254477,-0.10906043108252217,-0.020375228063334583,-0.045038888256806686,108440.0,0.001200258517219055,0.000950737051976791,-0.0010570702802041865,-0.00625216213925206,-0.009091023314094393,481.0,0.5173501577287065,-0.36426116838487976,-0.75643103099048,-0.8602644613693695,-0.8715872281351227,0.0125,0.0,0.0,0.0,0.09489051094890533,0.25,0.0025,0.0,0.0,0.0,0.0,0.0,0.0203,-0.009756097560975507,0.013986013986013957,0.0818012256861178,0.22068550811785936,0.2925819802610632,0.0234,-0.012658227848101333,0.013864818024263537,0.06922549691569557,0.16263663464723388,0.17244258872651352,2650.0,0.0076045627376426506,0.011450381679389388,0.05023283463786776,0.10601771019553574,0.07333801371712467,2611.0,-0.02099737532808399,-0.033464129710520485,-0.0016441708408213573,0.031492589397999815,0.018824118544146895,252.25,0.001588246972404228,0.002185141040921712,0.03741479112902413,0.05911373139028364,0.15016338627555292,10045.5,0.002544910179640647,0.00038838432122356714,0.01719371791366675,0.0337907719856132,0.040520804201236826,647.0,0.014106583072100332,0.0004638936137311145,0.02497079150082193,0.06847222508928019,0.12962949491128373,119.7,-0.007215725304802079,-0.021419228253760636,-0.03408540718504893,0.03570753880298061,0.08201678165543136,71429.02,-0.004272639272706158,0.005042928008391012,0.01506651224692157,0.0314315670445926,0.04188156872944426,1870.2,0.008302781971102124,0.008737864077669855,0.0235668859529099,0.034957914367774734,0.03921072884223764,2.86,0.0,-0.00832177531206657,0.02914717524289312,0.15291588282719704,0.1809235427706284,142.23,-0.01835875491752359,-0.03418350717079521,0.01896727741658144,0.17498034539779384,0.1857333510257304,2340.0,0.01298701298701288,0.01395268220816348,0.0194190618295087,0.014132118878820599,0.010366329757951043,1320.4,0.022773044151820354,0.04407508737526289,0.1839073245523588,0.21562898949229115,0.5338506574973283,4.72,0.09512761020881677,0.1168954093705632,0.08843537414965974,0.13171355498721216,0.0006359974560099513,23905.0,-0.0018789144050104234,0.002180019284786061,0.01904447262690101,0.10830358384718819,0.1656237301909793,1545.08,0.003142367423258685,0.005809305825710265,0.02573771286274873,0.052450652610498416,0.02946030700425961,1722.69,0.0023565144532886606,0.004584716368055686,0.021318146569816676,0.04478431146603912,0.02227907187891387,93.66,0.01726946888237224,0.00889760217161828,0.05113126234512477,0.17931724842763974,0.19693290734824287,132.55,-0.007859281437125665,-0.019745599763348554,-0.09182782069508899,-0.05217054494532658,-0.021482356415177928,2268.3,0.009030249110320465,0.0027230852201896028,0.0009310781532001489,0.14394983693642227,0.11915932712948685,1062.2,0.04239450441609427,0.028028338043436296,0.03191835584765079,0.083966038043922,0.06759848969623072,14.88,0.004726536124240344,-0.004549103559004619,-0.012706100918952967,0.027718942812413605,0.058723081301584434,23.6,0.011139674378749076,0.0028044531316393506,0.014290319114645067,0.0293091416608513,0.013582434101036212,1587.5,0.023368251410153196,0.009089753368929587,0.04847764348457839,0.15130783735434905,0.2062477936904692,449.4,0.0241567912488605,-8.899964400133076e-05,0.047210700470708744,0.11874069064521353,0.21850809130224547,66.97,0.020417492000609494,0.018896056475170564,0.03582946012203525,0.12737148660857067,0.1282530777621942,18.07,0.0,-0.005175071570138634,-0.014721919302071895,-0.03703703703703709,-0.05733215086858978,43785.0,0.004819277108433662,-0.004886363636363633,0.008377234648933474,0.06254069816822838,0.12084100406806719,780.5,0.0009618467457519486,-0.006681514476614692,9.610148316618883e-05,-0.0044801581607436525,0.021641432872289368,3634.0,0.005812344312206008,-0.006506643337525375,-0.0039264594026025,0.03410497559865111,0.08009570468269334,647.9755,0.014606819511689517,0.006942978952044765,0.030567894916779803,0.1126165230493339,0.12996877051347422,1198.0,0.00041753653444676075,0.0001669727834363588,0.00025048008683303813,0.005349837406902314,0.011507516297330822,1363.56,0.0035474042127263683,0.0016013163113899331,0.003085999713101195,0.010644467808109681,0.002691497253658026,1035.21,-0.00023178328263073755,-0.0012484274059725298,-0.007192795695831089,-0.005087281475952277,-0.009851335664360028,188.97,0.0023870146403563997,0.002727427091735013,0.0026183635625660617,0.009894799284944966,0.020911294476118947,153.57,0.0006515931452399926,0.0,-0.0008198001249219988,0.004685303934150786,0.00998121260881657,95.7,-0.0030211480362536403,-0.0032288303301738486,-0.003234021278922694,-0.003076538442840948,0.004188490831664948,17170.0,-0.2446106467223933,-0.19578454332552697,-0.23690584653674363,0.023841941543017775,-0.03761449463550881,1896.0,-0.03658536585365857,-0.029185867895545337,0.21819583654587493,-0.14428848670848937,-0.4069378264813521,3555.7,0.000337600225066792,0.02282860709826995,0.027443671485021248,-0.04719455600995581,-0.010963029445525185,24.29,-0.05486381322957201,-0.06281348869511538,-0.05836289275261186,0.07733703928207092,0.1887244906282115,3060.2889251163697,0.0019749591860735993,0.003165743622053796,0.004738378373818852,-0.022569885094514852,-0.023005818391676036,720.0969048569278,0.0031894605255367026,0.0034737365677612875,0.0062205076073160726,-0.01840682688029982,-0.020985062791234688,1244.1878635491576,0.012315924007512136,0.00576940970889539,0.017394316895002593,0.013756564023561735,-0.005885335830288607,562.8841833011132,0.02021588860888679,0.0018200381127397858,0.009427726416193494,-0.04446068285562599,-0.06524582629943343,4295.052211317924,0.00024247402095611825,0.004656095549781414,0.004161492223067054,-0.030194804075936,-0.026414241219279933,83.90703012458678,0.0127418394900356,0.0034606402230543676,0.013682104836966191,0.0018655679114096824,-0.04433420608000227,3728.6056758221916,0.02027594276131639,0.003180533293159815,0.00581348277021787,-0.021483392434435866,-0.04506253286794726,12072.54651085038,0.010773474468701583,0.00510858016581861,0.020458818947569846,0.042781176035949775,0.02485784206223829,1221.372264699115,0.0037271692415943303,-0.0006951675861042172,0.01255792516975962,0.04017920584092827,0.05370485315933271,2384.7393706731896,-0.0014345854097664867,-0.00375490762451014,-0.002061940762585812,-0.007247843723053871,-0.0031642180019509913,2329.6553361297065,-0.0014966440928492197,-0.0007323726306063261,0.0008542040182324406,-0.010263821902545711,-0.028439476040638678,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,-4.9586994727592275,-1.3795282224094356,-3.41733181299886,-0.611309624644,-4.976672722707182,7.68426302715026,-5.4320586106760915,42.59288923319928,-21.3398724871875,0.347316746238,4.8044649865688775,-2.7382636796048976,5.36817992285386,-12.9679035356676,-9.734922505842022,0.238316089523,-2.033529431417896,-0.027360079224124423,-2.1412197252123057,5.387040255927792,16.474295995650753 -2604,"20220217",2744.090087890625,0.005279064436444436,0.00867123245382273,-0.0020735810180529946,-0.052786025660052416,-0.07722008275940728,874.219970703125,-0.004475378468001279,0.011243473739046328,-0.023559937664773045,-0.09505628527507115,-0.11547643515090389,611421500.0,0.44760923217377147,0.12406440188216994,0.20199256387125342,0.14852402773889173,-0.0027768835679478077,1171956000.0,0.33670731534839415,0.1718392145038825,0.11175259578364338,0.01920152389683194,-0.02991109324923491,34312.03,-0.017811736154784374,-0.011405020082762674,-0.016075080127355035,-0.03151234099749267,-0.028394704791638747,27232.87,-0.008285749661330555,-0.0012453227962800906,1.4320949592860899e-06,-0.03224135666813244,-0.049336996981698356,24792.77,0.0029884015874492853,0.00513449175350722,0.013863473570276952,0.035148501953828015,0.0073130039642010924,351847744.0,0.13733528840535025,0.004882602935401881,-0.1733902953995422,-0.12329347601967366,-0.023551102085476727,67782400.0,0.057047016497645986,-0.08581983870645793,-0.11578512904475169,-0.022547827258774245,-0.049049151215577735,1566206656.0,-0.13715846255982722,-0.25424490658832866,-0.22998845235841248,-0.15417486092159793,-0.17377850974933207,108515.0,0.000691626706012638,0.0015413297891977429,-0.000304012971220069,-0.005461567777742982,-0.00823198375309453,230.0,-0.5218295218295218,-0.6505621391674263,-0.8805536080600348,-0.9329462355142003,-0.9385321203077848,0.0125,0.0,0.0,0.0,0.0909090909090906,0.24481327800829877,0.0025,0.0,0.0,0.0,0.0,0.0,0.0197,-0.029556650246305383,-0.010050251256281562,0.04592513936819742,0.1795230016964373,0.249867822776779,0.023100000000000002,-0.012820512820512775,0.0,0.05143377332726451,0.14394189501485655,0.15548145060441865,2651.0,0.00037735849056597104,0.007142314413798312,0.04357753021296684,0.10456032165996532,0.07236400778013374,2589.0,-0.008425890463424013,-0.027422990232907618,-0.008710634631951764,0.022188881869867227,0.010282324937076925,251.5,-0.0029732408325073845,0.002151737328658143,0.03266336816604731,0.05447786225402518,0.1440485216072782,10010.0,-0.003533920660992451,0.0010500525026251317,0.01316302208007114,0.02944970034374994,0.03627881697540647,650.0,0.004636785162287493,0.002544921724377147,0.02655216661731319,0.07126670420678205,0.13335028515383773,119.55,-0.0012531328320802837,-0.012848248641685767,-0.03402525836087311,0.0338252398638863,0.07859795798685787,72580.21,0.01611655878801077,0.01512001360799542,0.029415914319768532,0.047511048139076806,0.058001195804165295,1900.7,0.01630841621216983,0.01810487974717434,0.038608340232070715,0.050921429242822835,0.05574746933789654,2.79,-0.02447552447552437,-0.029902642559109793,0.0017953321364454489,0.12123241795043516,0.14933058702368673,143.88,0.011600928074245953,-0.012667609074564656,0.025355966990208145,0.1804053370379386,0.20080704782822467,2351.0,0.004700854700854684,0.014236410698878377,0.02463526514780079,0.018009663369766393,0.015587314158177046,1290.4,-0.02272038776128449,0.013859643609164696,0.15175722414370196,0.17853000362278038,0.4878601153214579,4.49,-0.048728813559321904,0.03647276084949236,0.02722489132921546,0.07816064353463803,-0.04829194192249253,24150.0,0.01024890190336758,0.011645442359249358,0.02894027672741606,0.1160662707673823,0.17521822439855228,1549.04,0.0025629740854842264,0.005751268356596784,0.02575105022540769,0.054123069716747185,0.031953938336515275,1726.09,0.0019736574775495175,0.004475093109869599,0.02113328052428831,0.04594758859843262,0.024295586244138523,91.76,-0.0202861413623745,-0.015556270786396209,0.026231763304609412,0.15176542946440885,0.1697839800616594,132.9,0.0026405130139568467,-0.007171671896010867,-0.08184942745125134,-0.04995651293293446,-0.018243266120220203,2356.6,0.038927831415597414,0.033098066722195396,0.03329058283183706,0.18443934393271788,0.1629524200005512,1091.2,0.027301826398041795,0.04595211165002011,0.05797431658756724,0.11210762331838575,0.0959665411485453,14.91,0.002016129032258007,-0.0041410633181939716,-0.011174851609908165,0.02935254116374586,0.05980192389707617,23.87,0.011440677966101598,0.011269276393831573,0.02774967169705711,0.04141065260861665,0.02524822288876316,1592.0,0.002834645669291369,0.00967179324560008,0.04570870247058534,0.15015397397343166,0.20788692499075312,449.2,-0.00044503782821536664,0.0016054227613271355,0.04087496524237655,0.11458027484047584,0.21535700435602134,66.81,-0.0023891294609525993,0.009397473862331474,0.03022359290670784,0.12234784215566052,0.12468751665876399,18.28,0.011621472053126691,0.0066079295154184425,-0.001502116618871896,-0.024563775101830387,-0.04564676400466383,43750.0,-0.0007993605115906854,-0.0025307220537607034,0.008087743957233995,0.05997649880676925,0.11752035643152103,798.0,0.022421524663677195,0.008785791037229096,0.02201232690306565,0.01887515161832609,0.04364316035550986,3621.0,-0.0035773252614199613,-0.0036869909751265917,-0.0067682939373368,0.028425362713308644,0.07466407473085157,641.9249,-0.009337698724720345,-0.004460229783192382,0.018474407523433767,0.1000055372280455,0.11758508221125652,1197.5,-0.0004173622704507496,-0.0004173622704507496,-0.0003756417212739116,0.004782681657996335,0.01090397467463955,1362.22,-0.0009827216990817567,0.0015056919271974056,0.002090293468669735,0.009371361502579445,0.001773718435879701,1040.81,0.005409530433438503,0.002614401750897777,-0.001770478470368153,0.0002743808531178171,-0.004306451210440598,188.98,5.2918452664307836e-05,0.0018554842813973682,0.0023416967887195383,0.009682041162699662,0.0205789022935301,153.5,-0.0004558181936575867,-0.0004167643458101722,-0.001405188789716183,0.004100348982108315,0.009350464893015387,95.8,0.0010449320794148065,-0.0016257451331859185,-0.002275603138978455,-0.0019811057035356017,0.005014582153123115,34050.0,0.9831100757134537,0.5883011474951021,0.44795033168906273,0.9992562727521823,0.8934724783821608,1886.0,-0.0052742616033755185,-0.028936257851920555,0.19594166138237168,-0.14530430973277542,-0.40656833824975414,3422.6,-0.037432854290294415,-0.008987618860101354,-0.009983758133588316,-0.08111871590372144,-0.04795505236673736,28.11,0.15726636475916012,0.05052694521264667,0.08442798449163824,0.2380442043294111,0.3691768783968634,3009.0889208099597,-0.016730447862684406,-0.008489273798288677,-0.010883406658848349,-0.03793253674068264,-0.03896179439702174,709.3902471872159,-0.0148683567412905,-0.00676120028695415,-0.007627235197267379,-0.03210183657771282,-0.035144840835154456,1242.9206584945496,-0.0010184997714036692,0.006074215383437442,0.01689114787073054,0.012885916374105966,-0.006441424739186963,566.3251514972841,0.006113101590438763,0.009274650670666018,0.017348587128591886,-0.0376627663437763,-0.058392621215899276,4199.715721755135,-0.02219681737781143,-0.011905443253204084,-0.017005809283381246,-0.050455274717112863,-0.04763810836772453,84.17167668160386,0.003154045097581548,0.008064809818211893,0.018268437456394615,0.006212287820802631,-0.040278800226232314,3714.0918645428897,-0.003892557309939093,0.0012825726856060538,0.0029133010107984525,-0.024454882112261433,-0.04823582519247149,12109.884407822667,0.0030927937977898168,0.0069801002499163545,0.02314714082044733,0.045769138645292085,0.028456777400972744,1214.6742615555631,-0.0054839980709746605,-0.002738975884945982,0.007356158415743108,0.033411020590137674,0.04749362945806834,2380.0195338284975,-0.0019791835127709323,0.0002875685333056932,-0.0024476822648211716,-0.009068787835214476,-0.004934931951037447,2314.465147136746,-0.006520358937814441,-0.0025948253939908072,-0.0037214994624735764,-0.016279011217316453,-0.03401789864958571,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,15.516956920256632,-1.3830972341315118,-3.3690783995792986,-1.111236000183,0.8177956887725026,2.5178842578153136,-20.338175804655688,42.3054685224441,-62.21820813050254,0.464525675203,0.33746984628458465,12.943292928830415,6.382586593927162,-21.553523935714285,-13.94167090730171,0.624040854505,1.6185426915742234,1.428000997032258,-5.541076179970287,13.665079959178625,28.008166955950287 -2605,"20220218",2744.52001953125,0.0001566754832584838,0.009065903970958411,0.00026022746154441556,-0.051170713108230736,-0.07618056898625436,881.7100219726562,0.008567696369950362,0.018896256174008474,-0.011759646310477545,-0.08492544412427627,-0.10705886198594816,513521100.0,-0.1601193284828878,-0.06723819214757631,0.01356724912117846,-0.034849954450767884,-0.16179697908129143,953405000.0,-0.186483963561772,-0.03273527657630093,-0.09052947042759851,-0.16643009098264971,-0.21059872926878276,34079.18,-0.0067862496040018705,-0.014371720024625056,-0.022491287077079702,-0.037299156894733176,-0.034687430802966546,27122.07,-0.004068612672847194,-0.0011031958427849542,-0.0028756313168448733,-0.034678675125705105,-0.0530368274134132,24327.71,-0.018757887884250146,-0.009067983276152991,-0.005591468700416047,0.01617228424583983,-0.011113249339082198,414076498.0,0.1768627341262703,0.1801335957299126,-0.014481796723999074,0.030840591218713076,0.14471811514908262,63533400.0,-0.06268588896232652,-0.09596205662819435,-0.16550456951442527,-0.08337086691648232,-0.10933314379812986,1677848385.0,0.07128160806385941,-0.13190332354431078,-0.17589049929502998,-0.09524703266317391,-0.11342234171665222,108440.0,-0.0006911486891213459,0.0003782322715153441,-0.0009052108358112987,-0.00605860624558896,-0.008739648662010269,198.0,-0.13913043478260867,-0.4554455445544555,-0.859758472925594,-0.9420657368575052,-0.9453980130943653,0.0125,0.0,0.0,0.0,0.08695652173913038,0.2396694214876034,0.0025,0.0,0.0,0.0,0.0,0.0,0.0192,-0.025380710659898553,-0.035175879396984855,0.016949152542372836,0.14626865671641776,0.21448526698645298,0.022400000000000003,-0.030303030303030276,-0.030303030303030276,0.017257039055404322,0.10690166364684583,0.11916062952785422,2651.0,0.0,0.0032546170148348708,0.037431271645762765,0.10269191040368253,0.07098850636627452,2573.0,-0.006179992275009649,-0.019211709994663484,-0.014780211364680662,0.015237105673306495,0.004182467460663419,246.85,-0.018489065606361876,-0.012600000000000056,0.011711425556113264,0.03467065324456686,0.12079517356585168,10015.0,0.0004995004995005381,0.0020511281204662613,0.013438303211835256,0.02946101916469579,0.03617785046982802,654.25,0.006538461538461604,0.008089368258859864,0.030173007656425277,0.07609120253294699,0.13887418131178708,121.07,0.012714345462149668,0.006350472960616971,-0.02174747397211574,0.04619009488037684,0.08997197870831974,72816.13,0.003250472821723749,0.011191465434841508,0.030293454263745634,0.04990554313023332,0.06077160004715165,1898.8,-0.000999631714631466,0.010806494543518674,0.035674254593254684,0.04875947241676415,0.05425389614866227,2.78,-0.0035842293906810374,-0.024561403508772006,-0.0034056282487900935,0.11422845691382766,0.14270055490854272,141.11,-0.019252154573255353,-0.018529080362235106,0.0014690957609135857,0.1502688661429732,0.17920369697197613,2363.0,0.005104210974053558,0.012945816186556769,0.030550164635077204,0.022283590322266678,0.021030212138506643,1270.0,-0.015809051456912693,-0.010564367851911838,0.12719559062386288,0.1515636027317142,0.45423871462092014,4.43,-0.013363028953229494,0.0,0.008537279453614044,0.06635641498836553,-0.06122521058858854,24500.0,0.01449275362318847,0.019516457908534734,0.04274177244820865,0.12856418996729468,0.18953356123285836,1552.79,0.0024208542064763083,0.0053700365685636076,0.025603259125008382,0.05558022333333601,0.03432381178222843,1729.39,0.0019118354199376686,0.004183055721042939,0.020877219235742706,0.04699613473720676,0.026269299036331573,90.21,-0.016891891891891997,-0.026146472061490567,0.0060445197840923726,0.129542869664117,0.1474641775192338,134.8,0.014296463506395796,0.009662197588195864,-0.061510077627319304,-0.036907816788620984,-0.004124853783167959,2337.9,-0.007935160824917187,0.011788839552335784,0.019716970639356735,0.17026069197501204,0.15438027791733577,1075.9,-0.014021260997067353,0.019829759805873204,0.0410256410256411,0.09442496660133881,0.07993084186726973,14.9,-0.0006706908115358123,-0.0006706908115360344,-0.012001856640806219,0.028082522597115744,0.05800068639865552,23.99,0.0050272308336822835,0.011041807147673444,0.033628471100195956,0.04622004491899312,0.030391318197924733,1601.5,0.005967336683416979,0.0133189914264924,0.04551908733332244,0.15245882469349015,0.2128192304233476,447.9,-0.0028940338379341846,0.002596588619778961,0.03126726837354932,0.10742984299666203,0.20910540867033944,67.57,0.01137554258344542,0.015204783797589938,0.03828453329440573,0.13275869294924614,0.13631936454460458,18.2,-0.004376367614879806,0.002865329512893977,-0.003967711041182209,-0.02718015875136981,-0.04898758981058127,44150.0,0.00914285714285712,0.006795585150050076,0.017011621344574568,0.06779210099886335,0.12532482125007482,797.0,-0.0012531328320801727,0.0077127323302566,0.019621639774199284,0.018877572761750505,0.04133378700238177,3668.5,0.013117923225628214,0.009632585661208282,0.006502414398595224,0.0399888493313143,0.08693746689892445,643.5969,0.0026046660598459948,-0.0020269680406744817,0.018322802399243887,0.10088581480698755,0.11864749999090751,1195.5,-0.001670146137787043,-0.001419979953224182,-0.0021701026625489117,0.003013374909983213,0.009016866181828398,1358.09,-0.003031815712586927,-0.001022449760202493,-0.0009372029861024478,0.006064259145373674,-0.001187329133360171,1037.9,-0.002795899347623365,6.166677586838532e-05,-0.004487909309510263,-0.0025630257350078844,-0.006881215663891549,189.04,0.00031749391469992894,0.0015894881848044218,0.0022718657133842246,0.009736464693853586,0.02049877795487287,153.25,-0.0016286644951140072,-0.0013554197239635801,-0.0031093880099917204,0.0023906936281963276,0.007521070832182675,96.02,0.002296450939457184,0.0004792964761288765,-4.6863040161659875e-05,0.0003420596156085143,0.00707867299572329,18090.0,-0.46872246696035247,-0.27570467648942987,-0.22697262995961798,0.04378431919374526,-0.002261320390491428,1964.0,0.04135737009544016,0.012579913384203056,0.22409548443391802,-0.10665008945628773,-0.3783793763748292,3384.3,-0.011190323146146097,-0.021160042343222996,-0.020346842895972883,-0.08956767713723457,-0.05847321020165874,27.75,-0.012806830309498363,0.034058727083023044,0.07281619082597213,0.21401697436346123,0.34528604498022464,2983.5856966763927,-0.008475397306206056,-0.013277893371068217,-0.018596989683850595,-0.04533155654523413,-0.04664923759765638,703.3358534010756,-0.008534644802555946,-0.01188209955510855,-0.015444733970263358,-0.03970320406912353,-0.042911686923698844,1231.7736677103753,-0.008968384834536214,-0.0015370139349065726,0.008288231501302867,0.003684155186960858,-0.014799836610562722,564.5380231045583,-0.0031556578195420792,0.006278342950212457,0.01536982200797432,-0.04000719102318373,-0.06009058979997306,4165.828929034814,-0.008068830122187176,-0.016486964796840753,-0.024399887296109313,-0.05709110532546546,-0.05487709160360066,82.67468085543041,-0.017785030371155974,-0.0067121969159644745,0.002129142810228135,-0.010666689736997692,-0.05624744286020367,3695.156898520413,-0.005098141541204693,-0.0006639275309633375,-0.0011439660733509882,-0.02852895745725892,-0.05235091196565966,12016.511764556504,-0.007710448764138955,-0.00035376063197023466,0.015591692660849255,0.0371706200567552,0.02096108039910316,1208.9815040638093,-0.004686653592596457,-0.0034784738866457943,0.0022809650944142223,0.027004313628143706,0.0421873590179942,2365.971888916998,-0.0059023233682886644,-0.0021084730784403094,-0.007317506782844263,-0.015275820260361561,-0.010641488872597193,2271.9631967448313,-0.01836361651178653,-0.014605031379149813,-0.020171959369484238,-0.034090381749313114,-0.05089697531029558,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,1.6759726759726759,-1.3867340076974806,-3.322713699542418,0.043594779443,-1.0392308919399846,-1.1187840994842535,-0.08694841761292293,-9.207537718155256,0.6021615147044479,0.068096864085,-0.8534055968914068,-0.6773921848598196,-0.12439728992459997,-3.2814165136215427,-2.6452477404613988,-0.109152870072,-1.1749130193704738,-1.7960700121181523,-0.22762937800935235,-4.666770035871778,-7.02563671445397 -2606,"20220219",2744.52001953125,0.0001566754832584838,0.009065903970958411,0.00026022746154441556,-0.051170713108230736,-0.07618056898625436,881.7100219726562,0.008567696369950362,0.018896256174008474,-0.011759646310477545,-0.08492544412427627,-0.10705886198594816,513521100.0,-0.1601193284828878,-0.06723819214757631,0.01356724912117846,-0.034849954450767884,-0.16179697908129143,953405000.0,-0.186483963561772,-0.03273527657630093,-0.09052947042759851,-0.16643009098264971,-0.21059872926878276,34079.18,-0.0067862496040018705,-0.014371720024625056,-0.022491287077079702,-0.037299156894733176,-0.034687430802966546,27122.07,-0.004068612672847194,-0.0011031958427849542,-0.0028756313168448733,-0.034678675125705105,-0.0530368274134132,24327.71,-0.018757887884250146,-0.009067983276152991,-0.005591468700416047,0.01617228424583983,-0.011113249339082198,414076498.0,0.1768627341262703,0.1801335957299126,-0.014481796723999074,0.030840591218713076,0.14471811514908262,63533400.0,-0.06268588896232652,-0.09596205662819435,-0.16550456951442527,-0.08337086691648232,-0.10933314379812986,1677848385.0,0.07128160806385941,-0.13190332354431078,-0.17589049929502998,-0.09524703266317391,-0.11342234171665222,108440.0,-0.0006911486891213459,0.0003782322715153441,-0.0009052108358112987,-0.00605860624558896,-0.008739648662010269,198.0,-0.13913043478260867,-0.4554455445544555,-0.859758472925594,-0.9420657368575052,-0.9453980130943653,0.0125,0.0,0.0,0.0,0.08303249097472909,0.23456790123456783,0.0025,0.0,0.0,0.0,0.0,0.0,0.0192,-0.025380710659898553,-0.035175879396984855,0.016949152542372836,0.14626865671641776,0.21448526698645298,0.022400000000000003,-0.030303030303030276,-0.030303030303030276,0.017257039055404322,0.10690166364684583,0.11916062952785422,2651.0,0.0,0.0032546170148348708,0.037431271645762765,0.10269191040368253,0.07098850636627452,2573.0,-0.006179992275009649,-0.019211709994663484,-0.014780211364680662,0.015237105673306495,0.004182467460663419,246.85,-0.018489065606361876,-0.012600000000000056,0.011711425556113264,0.03467065324456686,0.12079517356585168,10015.0,0.0004995004995005381,0.0020511281204662613,0.013438303211835256,0.02946101916469579,0.03617785046982802,654.25,0.006538461538461604,0.008089368258859864,0.030173007656425277,0.07609120253294699,0.13887418131178708,121.07,0.012714345462149668,0.006350472960616971,-0.02174747397211574,0.04619009488037684,0.08997197870831974,72816.13,0.003250472821723749,0.011191465434841508,0.030293454263745634,0.04990554313023332,0.06077160004715165,1898.8,-0.000999631714631466,0.010806494543518674,0.035674254593254684,0.04875947241676415,0.05425389614866227,2.78,-0.0035842293906810374,-0.024561403508772006,-0.0034056282487900935,0.11422845691382766,0.14270055490854272,141.11,-0.019252154573255353,-0.018529080362235106,0.0014690957609135857,0.1502688661429732,0.17920369697197613,2363.0,0.005104210974053558,0.012945816186556769,0.030550164635077204,0.022283590322266678,0.021030212138506643,1270.0,-0.015809051456912693,-0.010564367851911838,0.12719559062386288,0.1515636027317142,0.45423871462092014,4.43,-0.013363028953229494,0.0,0.008537279453614044,0.06635641498836553,-0.06122521058858854,24500.0,0.01449275362318847,0.019516457908534734,0.04274177244820865,0.12856418996729468,0.18953356123285836,1555.98,0.00205436665614811,0.004748725644539098,0.025062642607249996,0.05660288525559376,0.036341060719144114,1732.31,0.0016884566234336429,0.00375820477638511,0.02038971086965291,0.04777479937624607,0.02803683317464345,90.21,-0.016891891891891997,-0.026146472061490567,0.0060445197840923726,0.129542869664117,0.1474641775192338,134.8,0.014296463506395796,0.009662197588195864,-0.061510077627319304,-0.036907816788620984,-0.004124853783167959,2337.9,-0.007935160824917187,0.011788839552335784,0.019716970639356735,0.17026069197501204,0.15438027791733577,1075.9,-0.014021260997067353,0.019829759805873204,0.0410256410256411,0.09442496660133881,0.07993084186726973,14.9,-0.0006706908115358123,-0.0006706908115360344,-0.012001856640806219,0.028082522597115744,0.05800068639865552,23.99,0.0050272308336822835,0.011041807147673444,0.033628471100195956,0.04622004491899312,0.030391318197924733,1601.5,0.005967336683416979,0.0133189914264924,0.04551908733332244,0.15245882469349015,0.2128192304233476,447.9,-0.0028940338379341846,0.002596588619778961,0.03126726837354932,0.10742984299666203,0.20910540867033944,67.57,0.01137554258344542,0.015204783797589938,0.03828453329440573,0.13275869294924614,0.13631936454460458,18.2,-0.004376367614879806,0.002865329512893977,-0.003967711041182209,-0.02718015875136981,-0.04898758981058127,44150.0,0.00914285714285712,0.006795585150050076,0.017011621344574568,0.06779210099886335,0.12532482125007482,797.0,-0.0012531328320801727,0.0077127323302566,0.019621639774199284,0.018877572761750505,0.04133378700238177,3668.5,0.013117923225628214,0.009632585661208282,0.006502414398595224,0.0399888493313143,0.08693746689892445,643.5969,0.0026046660598459948,-0.0020269680406744817,0.018322802399243887,0.10088581480698755,0.11864749999090751,1195.5,-0.001670146137787043,-0.001419979953224182,-0.0021701026625489117,0.003013374909983213,0.009016866181828398,1358.09,-0.003031815712586927,-0.001022449760202493,-0.0009372029861024478,0.006064259145373674,-0.001187329133360171,1037.9,-0.002795899347623365,6.166677586838532e-05,-0.004487909309510263,-0.0025630257350078844,-0.006881215663891549,189.04,0.00031749391469992894,0.0015894881848044218,0.0022718657133842246,0.009736464693853586,0.02049877795487287,153.25,-0.0016286644951140072,-0.0013554197239635801,-0.0031093880099917204,0.0023906936281963276,0.007521070832182675,96.02,0.002296450939457184,0.0004792964761288765,-4.6863040161659875e-05,0.0003420596156085143,0.00707867299572329,18090.0,-0.46872246696035247,-0.27570467648942987,-0.22697262995961798,0.04378431919374526,-0.002261320390491428,1964.0,0.04135737009544016,0.012579913384203056,0.22409548443391802,-0.10665008945628773,-0.3783793763748292,3384.3,-0.011190323146146097,-0.021160042343222996,-0.020346842895972883,-0.08956767713723457,-0.05847321020165874,27.75,-0.012806830309498363,0.034058727083023044,0.07281619082597213,0.21401697436346123,0.34528604498022464,2983.5856966763927,-0.008475397306206056,-0.013277893371068217,-0.018596989683850595,-0.04533155654523413,-0.04664923759765638,703.3358534010756,-0.008534644802555946,-0.01188209955510855,-0.015444733970263358,-0.03970320406912353,-0.042911686923698844,1231.7736677103753,-0.008968384834536214,-0.0015370139349065726,0.008288231501302867,0.003684155186960858,-0.014799836610562722,564.5380231045583,-0.0031556578195420792,0.006278342950212457,0.01536982200797432,-0.04000719102318373,-0.06009058979997306,4165.828929034814,-0.008068830122187176,-0.016486964796840753,-0.024399887296109313,-0.05709110532546546,-0.05487709160360066,82.67468085543041,-0.017785030371155974,-0.0067121969159644745,0.002129142810228135,-0.010666689736997692,-0.05624744286020367,3695.156898520413,-0.005098141541204693,-0.0006639275309633375,-0.0011439660733509882,-0.02852895745725892,-0.05235091196565966,12016.511764556504,-0.007710448764138955,-0.00035376063197023466,0.015591692660849255,0.0371706200567552,0.02096108039910316,1208.9815040638093,-0.004686653592596457,-0.0034784738866457943,0.0022809650944142223,0.027004313628143706,0.0421873590179942,2365.971888916998,-0.0059023233682886644,-0.0021084730784403094,-0.007317506782844263,-0.015275820260361561,-0.010641488872597193,2271.9631967448313,-0.01836361651178653,-0.014605031379149813,-0.020171959369484238,-0.034090381749313114,-0.05089697531029558,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,0.4559263149389998,-1.3904404914090092,-3.2781289506953226,0.043594779443,-1.0392308919399846,-1.1187840994842535,-0.08694841761292293,-9.207537718155256,0.6021615147044479,0.068096864085,-0.8534055968914068,-0.6773921848598196,-0.12439728992459997,-3.2814165136215427,-2.6452477404613988,-0.109152870072,-1.1749130193704738,-1.7960700121181523,-0.22762937800935235,-4.666770035871778,-7.02563671445397 -2607,"20220220",2744.52001953125,0.0001566754832584838,0.009065903970958411,0.00026022746154441556,-0.051170713108230736,-0.07618056898625436,881.7100219726562,0.008567696369950362,0.018896256174008474,-0.011759646310477545,-0.08492544412427627,-0.10705886198594816,513521100.0,-0.1601193284828878,-0.06723819214757631,0.01356724912117846,-0.034849954450767884,-0.16179697908129143,953405000.0,-0.186483963561772,-0.03273527657630093,-0.09052947042759851,-0.16643009098264971,-0.21059872926878276,34079.18,-0.0067862496040018705,-0.014371720024625056,-0.022491287077079702,-0.037299156894733176,-0.034687430802966546,27122.07,-0.004068612672847194,-0.0011031958427849542,-0.0028756313168448733,-0.034678675125705105,-0.0530368274134132,24327.71,-0.018757887884250146,-0.009067983276152991,-0.005591468700416047,0.01617228424583983,-0.011113249339082198,414076498.0,0.1768627341262703,0.1801335957299126,-0.014481796723999074,0.030840591218713076,0.14471811514908262,63533400.0,-0.06268588896232652,-0.09596205662819435,-0.16550456951442527,-0.08337086691648232,-0.10933314379812986,1677848385.0,0.07128160806385941,-0.13190332354431078,-0.17589049929502998,-0.09524703266317391,-0.11342234171665222,108440.0,-0.0006911486891213459,0.0003782322715153441,-0.0009052108358112987,-0.00605860624558896,-0.008739648662010269,198.0,-0.13913043478260867,-0.4554455445544555,-0.859758472925594,-0.9420657368575052,-0.9453980130943653,0.0125,0.0,0.0,0.0,0.07913669064748197,0.22950819672131173,0.0025,0.0,0.0,0.0,0.0,0.0,0.0192,-0.025380710659898553,-0.035175879396984855,0.016949152542372836,0.14626865671641776,0.21448526698645298,0.022400000000000003,-0.030303030303030276,-0.030303030303030276,0.017257039055404322,0.10690166364684583,0.11916062952785422,2651.0,0.0,0.0032546170148348708,0.037431271645762765,0.10269191040368253,0.07098850636627452,2573.0,-0.006179992275009649,-0.019211709994663484,-0.014780211364680662,0.015237105673306495,0.004182467460663419,246.85,-0.018489065606361876,-0.012600000000000056,0.011711425556113264,0.03467065324456686,0.12079517356585168,10015.0,0.0004995004995005381,0.0020511281204662613,0.013438303211835256,0.02946101916469579,0.03617785046982802,654.25,0.006538461538461604,0.008089368258859864,0.030173007656425277,0.07609120253294699,0.13887418131178708,121.07,0.012714345462149668,0.006350472960616971,-0.02174747397211574,0.04619009488037684,0.08997197870831974,72816.13,0.003250472821723749,0.011191465434841508,0.030293454263745634,0.04990554313023332,0.06077160004715165,1898.8,-0.000999631714631466,0.010806494543518674,0.035674254593254684,0.04875947241676415,0.05425389614866227,2.78,-0.0035842293906810374,-0.024561403508772006,-0.0034056282487900935,0.11422845691382766,0.14270055490854272,141.11,-0.019252154573255353,-0.018529080362235106,0.0014690957609135857,0.1502688661429732,0.17920369697197613,2363.0,0.005104210974053558,0.012945816186556769,0.030550164635077204,0.022283590322266678,0.021030212138506643,1265.1,-0.003858267716535524,-0.01730646739890318,0.11461573025788319,0.1395329635273188,0.43837368609549365,4.43,-0.013363028953229494,0.0,0.008537279453614044,0.06635641498836553,-0.06122521058858854,24500.0,0.01449275362318847,0.019516457908534734,0.04274177244820865,0.12856418996729468,0.18953356123285836,1557.47,0.0009575958559879805,0.0034779314361705893,0.02357891485400998,0.056431007734761396,0.03724566179878841,1733.84,0.0008832137434986453,0.002878190534362446,0.019255357609996082,0.047675444426988234,0.028996359010829975,90.21,-0.016891891891891997,-0.026146472061490567,0.0060445197840923726,0.129542869664117,0.1474641775192338,134.8,0.014296463506395796,0.009662197588195864,-0.061510077627319304,-0.036907816788620984,-0.004124853783167959,2337.9,-0.007935160824917187,0.011788839552335784,0.019716970639356735,0.17026069197501204,0.15438027791733577,1075.9,-0.014021260997067353,0.019829759805873204,0.0410256410256411,0.09442496660133881,0.07993084186726973,14.9,-0.0006706908115358123,-0.0006706908115360344,-0.012001856640806219,0.028082522597115744,0.05800068639865552,23.99,0.0050272308336822835,0.011041807147673444,0.033628471100195956,0.04622004491899312,0.030391318197924733,1601.5,0.005967336683416979,0.0133189914264924,0.04551908733332244,0.15245882469349015,0.2128192304233476,447.9,-0.0028940338379341846,0.002596588619778961,0.03126726837354932,0.10742984299666203,0.20910540867033944,67.57,0.01137554258344542,0.015204783797589938,0.03828453329440573,0.13275869294924614,0.13631936454460458,18.2,-0.004376367614879806,0.002865329512893977,-0.003967711041182209,-0.02718015875136981,-0.04898758981058127,44150.0,0.00914285714285712,0.006795585150050076,0.017011621344574568,0.06779210099886335,0.12532482125007482,797.0,-0.0012531328320801727,0.0077127323302566,0.019621639774199284,0.018877572761750505,0.04133378700238177,3668.5,0.013117923225628214,0.009632585661208282,0.006502414398595224,0.0399888493313143,0.08693746689892445,643.5969,0.0026046660598459948,-0.0020269680406744817,0.018322802399243887,0.10088581480698755,0.11864749999090751,1195.5,-0.001670146137787043,-0.001419979953224182,-0.0021701026625489117,0.003013374909983213,0.009016866181828398,1358.09,-0.003031815712586927,-0.001022449760202493,-0.0009372029861024478,0.006064259145373674,-0.001187329133360171,1037.9,-0.002795899347623365,6.166677586838532e-05,-0.004487909309510263,-0.0025630257350078844,-0.006881215663891549,189.04,0.00031749391469992894,0.0015894881848044218,0.0022718657133842246,0.009736464693853586,0.02049877795487287,153.25,-0.0016286644951140072,-0.0013554197239635801,-0.0031093880099917204,0.0023906936281963276,0.007521070832182675,96.11,0.0009373047281817648,0.0019390350694299396,0.0007965970208314577,0.0013179348533862711,0.007782148767841113,100.0,-0.9944720840243229,-0.9945734751465162,-0.9955762978036319,-0.9941048163650298,-0.9944308826122873,1964.0,0.04135737009544016,0.012579913384203056,0.22409548443391802,-0.10665008945628773,-0.3783793763748292,3384.3,-0.011190323146146097,-0.021160042343222996,-0.020346842895972883,-0.08956767713723457,-0.05847321020165874,27.75,-0.012806830309498363,0.034058727083023044,0.07281619082597213,0.21401697436346123,0.34528604498022464,2983.5856966763927,-0.008475397306206056,-0.013277893371068217,-0.018596989683850595,-0.04533155654523413,-0.04664923759765638,703.3358534010756,-0.008534644802555946,-0.01188209955510855,-0.015444733970263358,-0.03970320406912353,-0.042911686923698844,1231.7736677103753,-0.008968384834536214,-0.0015370139349065726,0.008288231501302867,0.003684155186960858,-0.014799836610562722,564.5380231045583,-0.0031556578195420792,0.006278342950212457,0.01536982200797432,-0.04000719102318373,-0.06009058979997306,4165.828929034814,-0.008068830122187176,-0.016486964796840753,-0.024399887296109313,-0.05709110532546546,-0.05487709160360066,82.67468085543041,-0.017785030371155974,-0.0067121969159644745,0.002129142810228135,-0.010666689736997692,-0.05624744286020367,3695.156898520413,-0.005098141541204693,-0.0006639275309633375,-0.0011439660733509882,-0.02852895745725892,-0.05235091196565966,12016.511764556504,-0.007710448764138955,-0.00035376063197023466,0.015591692660849255,0.0371706200567552,0.02096108039910316,1208.9815040638093,-0.004686653592596457,-0.0034784738866457943,0.0022809650944142223,0.027004313628143706,0.0421873590179942,2365.971888916998,-0.0059023233682886644,-0.0021084730784403094,-0.007317506782844263,-0.015275820260361561,-0.010641488872597193,2271.9631967448313,-0.01836361651178653,-0.014605031379149813,-0.020171959369484238,-0.034090381749313114,-0.05089697531029558,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-1.3942187089811278,-3.2352235843790704,0.043594779443,-1.0392308919399846,-1.1187840994842535,-0.08694841761292293,-9.207537718155256,0.6021615147044479,0.068096864085,-0.8534055968914068,-0.6773921848598196,-0.12439728992459997,-3.2814165136215427,-2.6452477404613988,-0.109152870072,-1.1749130193704738,-1.7960700121181523,-0.22762937800935235,-4.666770035871778,-7.02563671445397 -2608,"20220221",2743.800048828125,-0.00026233027924782437,0.005892829150683454,0.001795638505022401,-0.05003187733070624,-0.07539976210184507,884.25,0.002880740792376324,0.01445534331440368,-0.006147443916784345,-0.0802295377381349,-0.1035110582599531,495301100.0,-0.03548052845345595,-0.058953032189852705,-0.02542157482216767,-0.06824954991988208,-0.19053232828440092,865986000.0,-0.09169135886637891,-0.1171412629031483,-0.1595465187143119,-0.24096146447183964,-0.28069653639338055,34079.18,-0.0067862496040018705,-0.014371720024625056,-0.022491287077079702,-0.037299156894733176,-0.034687430802966546,26910.87,-0.007787016256502577,-0.0076483464290507674,-0.009527095394823437,-0.04056608692590735,-0.06018828000475862,24170.07,-0.006479853631928378,-0.012379422378068994,-0.012120332877290085,0.009926176434887468,-0.017013676881110218,414076498.0,0.1768627341262703,0.1801335957299126,-0.014481796723999074,0.030840591218713076,0.14471811514908262,52903600.0,-0.1673104225493992,-0.18488431537561023,-0.2959478233026477,-0.23565412105013395,-0.25847570991651514,1618294559.0,-0.0354941641523826,-0.1302700744018268,-0.20295709112443916,-0.12839467135167126,-0.14452120745813546,108240.0,-0.001844337882700109,-0.0013746782422570103,-0.0024652673778310374,-0.007778088432786268,-0.010387698721689875,737.0,2.7222222222222223,0.8772287315333671,-0.4741536156398273,-0.7839364415475272,-0.7921552959977438,0.0125,0.0,0.0,0.0,0.07526881720430123,0.2244897959183676,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0192,-0.025380710659898553,-0.035175879396984855,0.016949152542372836,0.14626865671641776,0.21448526698645298,0.022400000000000003,-0.030303030303030276,-0.030303030303030276,0.017257039055404322,0.10690166364684583,0.11916062952785422,2651.0,0.0,0.0016625103906899863,0.033568560177784645,0.10082219084793631,0.06961652909234561,2573.0,-0.006179992275009649,-0.019211709994663484,-0.014780211364680662,0.015237105673306495,0.004182467460663419,246.85,-0.018489065606361876,-0.012600000000000056,0.011711425556113264,0.03467065324456686,0.12079517356585168,9960.0,-0.005491762356465313,-0.005004945005544381,0.007057491253968484,0.02357160719240614,0.02994749870200919,654.25,0.006538461538461604,0.008089368258859864,0.030173007656425277,0.07609120253294699,0.13887418131178708,121.07,0.012714345462149668,0.006350472960616971,-0.02174747397211574,0.04619009488037684,0.08997197870831974,72643.13,-0.002375847219565186,0.005569262644675721,0.02561556519162167,0.0463269679573437,0.05756685836783748,1898.8,-0.000999631714631466,0.010806494543518674,0.035674254593254684,0.04875947241676415,0.05425389614866227,2.78,-0.0035842293906810374,-0.024561403508772006,-0.0034056282487900935,0.11422845691382766,0.14270055490854272,141.11,-0.019252154573255353,-0.018529080362235106,0.0014690957609135857,0.1502688661429732,0.17920369697197613,2343.5,-0.008252221752010125,0.0008541533205210783,0.022681402123040373,0.013361584363919432,0.013027573499613476,1265.1,-0.003858267716535524,-0.01730646739890318,0.11461573025788319,0.1395329635273188,0.43837368609549365,4.43,-0.013363028953229494,0.0,0.008537279453614044,0.06635641498836553,-0.06122521058858854,24870.0,0.01510204081632649,0.024510813594232683,0.055412330118717934,0.1418558026354051,0.20459509193291825,1560.65,0.002041772875239989,0.0035134061134809436,0.02315530961978407,0.057332800972702325,0.03928498116719825,1736.48,0.001522631846075928,0.002805462162065453,0.018748054808279235,0.04819372380365805,0.03062537740696558,90.21,-0.016891891891891997,-0.026146472061490567,0.0060445197840923726,0.129542869664117,0.1474641775192338,134.8,0.014296463506395796,0.009662197588195864,-0.061510077627319304,-0.036907816788620984,-0.004124853783167959,2337.9,-0.007935160824917187,0.011788839552335784,0.019716970639356735,0.17026069197501204,0.15438027791733577,1075.9,-0.014021260997067353,0.019829759805873204,0.0410256410256411,0.09442496660133881,0.07993084186726973,14.9,-0.0006706908115358123,-0.0006706908115360344,-0.012001856640806219,0.028082522597115744,0.05800068639865552,23.99,0.0050272308336822835,0.011041807147673444,0.033628471100195956,0.04622004491899312,0.030391318197924733,1601.5,0.005967336683416979,0.0133189914264924,0.04551908733332244,0.15245882469349015,0.2128192304233476,447.9,-0.0028940338379341846,0.002596588619778961,0.03126726837354932,0.10742984299666203,0.20910540867033944,67.57,0.01137554258344542,0.015204783797589938,0.03828453329440573,0.13275869294924614,0.13631936454460458,18.2,-0.004376367614879806,0.002865329512893977,-0.003967711041182209,-0.02718015875136981,-0.04898758981058127,44150.0,0.0,0.006107287726174748,0.016104625404917083,0.06609464859926661,0.12301151924084586,797.0,-0.0012531328320801727,0.0077127323302566,0.019621639774199284,0.018877572761750505,0.04133378700238177,3600.0,-0.018672481940847807,-0.007526259201058649,-0.011722074285557382,0.01971207296606381,0.06502048685242068,643.5969,0.0026046660598459948,-0.0020269680406744817,0.018322802399243887,0.10088581480698755,0.11864749999090751,1192.5,-0.0025094102885822034,-0.0030931282394248694,-0.00473636989588333,0.00042645712008626546,0.006307883799919756,1354.32,-0.0027759574107754093,-0.003726682487534827,-0.003818651037523546,0.0029865248433542657,-0.003856386206450124,1038.18,0.0002697755082377018,0.0006457769081744669,-0.004113315708491827,-0.002387257114285668,-0.006416974116768781,188.46,-0.003068133728311384,-0.0017691240187716062,-0.0010442231139051739,0.00640103669737857,0.016994426928820916,152.88,-0.0024143556280588063,-0.0029608566919274715,-0.005529174526767711,-9.265668517977055e-05,0.004928893129896306,96.02,-0.0009364270107169448,0.0009381840925675178,5.7283014544662336e-05,0.0004410748333814052,0.006641401036834305,22840.0,227.4,0.23794037940379398,0.011425028783987212,0.348208488282864,0.2802212174432943,2045.0,0.04124236252545832,0.047750794138743835,0.24912194972971324,-0.06621715207646828,-0.3490508981718251,3384.3,-0.011190323146146097,-0.021160042343222996,-0.020346842895972883,-0.08956767713723457,-0.05847321020165874,27.75,-0.012806830309498363,0.034058727083023044,0.07281619082597213,0.21401697436346123,0.34528604498022464,2975.9092708960134,-0.002572885970371308,-0.013497420986109288,-0.020645160276782204,-0.046873799405490635,-0.048611307723806174,700.8990406581794,-0.0034646502536628265,-0.013243400793717552,-0.01842126742016048,-0.04221774395568645,-0.04571566607232469,1219.4604763331524,-0.009996309955310756,-0.011364808843217222,-0.0016805432356276073,-0.006355365269824054,-0.023965706763515504,565.6063072261982,0.0018923156243135786,0.006028780531846412,0.01767549736782459,-0.037666602070762556,-0.05702471938933129,4165.828929034814,0.0,-0.013791957699561208,-0.023699754972914322,-0.055861218351873854,-0.05443120820621006,81.5122302843108,-0.01406053895935,-0.018201660213109427,-0.01027303328936513,-0.023427023501380817,-0.06822731042679997,3679.0507589883446,-0.004358716009736252,-0.004123047050688444,-0.004339078702303767,-0.0321521830162802,-0.05561570565459484,12001.012970450118,-0.0012897914478060546,-0.002307141893965192,0.01439859949340172,0.035182451423515504,0.02015474555861152,1207.6096680990565,-0.0011347038479426752,-0.00517775714822688,-0.0007218031304447869,0.024412410120085992,0.040648585290854466,2318.4352035950387,-0.020091821692657108,-0.020710358506379034,-0.027371986402153436,-0.03508402703596214,-0.030146787816284326,2226.8211055762563,-0.0198692000087205,-0.029796526233223264,-0.03884490395481355,-0.05277680299220833,-0.06871982247339825,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-1.3980707632266853,-3.1939044681628186,0.126590727587,1.9038047492020658,-1.452550583302638,1.3629641909771157,-11.42763423322161,3.0116722155416333,-0.070566976761,-2.0362735158100196,-1.4059266642388766,-1.9265993224210067,3.350494664313703,0.6161300672415753,-0.103972150717,-0.04746296960934393,-2.2417633356123794,-0.29591683087158227,-5.626421094482046,-7.8249104354214145 -2609,"20220222",2706.7900390625,-0.013488595782127799,-0.009871323062857318,-0.008896629286293312,-0.061288302163746367,-0.08674286191359648,868.1099853515625,-0.01825277313931295,-0.010461804027423582,-0.019295308408209366,-0.09463185155099463,-0.11876012772202416,648400500.0,0.3091036947020711,0.2047527794948114,0.2448713294287268,0.21625883578739824,0.059335020380597125,1103601700.0,0.27438746122916546,0.1098842888075382,0.06796470047274883,-0.03381997680199733,-0.08255241505650546,33596.61,-0.014160258550821925,-0.02284834361608079,-0.03527061925163566,-0.049943711025852155,-0.04796006325999114,26449.61,-0.017140285691246593,-0.021658977175059824,-0.02445970084108484,-0.05540969842483223,-0.07594929021407304,23520.0,-0.02689566062489679,-0.03233331509358439,-0.03586784765203499,-0.016438140008692592,-0.04283679083333902,438315872.0,0.058538395965665346,0.2046488205175121,0.07385369012491694,0.0844183610757645,0.208913175673626,67310900.0,0.27233118351114105,0.06621129551097948,-0.10794739199694658,-0.026978870261102683,-0.058604939985293925,2057604719.0,0.27146489343167834,0.17777603319721358,0.02537570710362469,0.10557003403046705,0.08664138283330125,108475.0,0.002171101256467134,0.0004888306801202891,-0.00019125173105860593,-0.005543349050693869,-0.008070240545062335,277.0,-0.6241519674355496,-0.2797711908476339,-0.7984355102783336,-0.9174596237509685,-0.92097398845992,0.0125,0.0,0.0,0.0,0.0714285714285714,0.21951219512195097,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0194,0.01041666666666674,-0.021190716448032165,0.022397891963109373,0.15510568621613574,0.223267300719878,0.022400000000000003,0.0,-0.02608695652173898,0.013345396969011603,0.10489970404472237,0.11776447105788446,2651.0,0.0,7.544892108035661e-05,0.030535093004723235,0.09895880113585331,0.06824806243200054,2611.0,0.014768752429071164,0.0003064899241438379,-0.0024832855778414986,0.029181831320868712,0.0188439964230549,248.45,0.0064816690297750945,-0.006915021184747072,0.01504488953803107,0.04122065957246179,0.12571716611067996,10020.0,0.006024096385542244,0.0009890011088800055,0.011712439418416709,0.02944147834097599,0.03565445454584615,674.75,0.031333588077951946,0.03362438725490202,0.05797499118027516,0.10692632111389844,0.17216594464892565,120.38,-0.005699182291236449,0.0010477821943553067,-0.027322713444811186,0.038902009970743556,0.08148252405814982,72840.17,0.0027124381892684735,0.005222591146454958,0.026608346503693703,0.0481105732202487,0.05970834204974795,1906.4,0.004002527912365883,0.010720079737883026,0.037988054207978905,0.05177498062127772,0.05802614448609411,2.79,0.003597122302158251,-0.009232954545454475,-0.002680965147452974,0.11518219972020538,0.1442241968557758,143.26,0.015236340443625318,0.0013000265596823102,0.011516003078465564,0.16008297489564027,0.1985050059711917,2335.0,-0.0036270535523789116,-0.004900916258256949,0.019505965310600004,0.009576928897248038,0.00971699456042896,1247.0,-0.014307169393723784,-0.02469927575904518,0.08939218555485184,0.11689978951768198,0.4077974517774807,4.46,0.006772009029345494,-0.0049085229808120134,0.008707452222096679,0.07638469892602862,-0.05500132426944471,25650.0,0.031363088057901,0.042047531992687404,0.08136593591905572,0.17361314995786747,0.23930505506009303,1563.99,0.0021401339185596058,0.0037312858111022695,0.022765506293415783,0.05827031017419948,0.041436370122681865,1739.36,0.0016585275960563362,0.002931482647513972,0.01833024892113877,0.04880264371395859,0.03240547033949803,91.91,0.01884491741492078,-0.0001305454624572766,0.020111434216075752,0.1475911324206043,0.16619419863535856,135.9,0.008160237388723957,0.014557670772676445,-0.04740208534127743,-0.029909343993147264,0.003918285434628244,2371.8,0.014500192480431107,0.023863381278814932,0.029170237462438964,0.18206321979906903,0.17158421718616612,1084.5,0.00799330792824593,0.01682043204320438,0.0460372117248764,0.10112329128746977,0.08792060369812749,15.12,0.014765100671140896,0.013133208255159401,0.0021208907741250282,0.042471042471042386,0.07235943899714536,24.31,0.01333889120466858,0.020485265720762147,0.04624389404144513,0.05955165550406072,0.044004809894640395,1635.0,0.020917889478613727,0.026075496564059053,0.05936664776868872,0.171388740458585,0.23556694700979564,453.7,0.012949319044429641,0.013175524787851778,0.037479133795248254,0.11734549380005022,0.22181328545780965,70.15,0.038182625425484895,0.040399845756829755,0.07119679328116058,0.17299192366216487,0.17792585419914198,18.48,0.015384615384615552,0.014270032930845167,0.012269938650306678,-0.01093607835441468,-0.033784431450804675,44700.0,0.01245753114382775,0.01344457795814713,0.025223479223169587,0.07744594692313256,0.13461591749370871,844.25,0.0592848180677541,0.05544443055381931,0.07705555909931738,0.07910910388462233,0.10142012638445341,3628.0,0.007777777777777883,-0.000633556455389428,-0.0042131554750435285,0.026681067620022425,0.07163823840357009,656.2195,0.019612586698289025,0.016334528851256858,0.03382571062476014,0.12007544052310304,0.13846232409543813,1193.0,0.00041928721174011585,-0.0019242031289216088,-0.004402161440403951,0.0008109392914068536,0.006570551694316418,1354.29,-2.2151337940812255e-05,-0.003096070949049512,-0.003956476187779501,0.0027376873483304642,-0.00373171178921905,1037.98,-0.00019264482074399236,-3.4681546334569546e-05,-0.004113627259796471,-0.0026744788801682517,-0.006406472458039381,188.57,0.0005836782341079871,-0.0012393805215992204,-0.0007392314642347131,0.006785045315204075,0.017226188121482355,152.88,0.0,-0.002192982456140302,-0.005500063424740742,-0.0001155456917808495,0.004787990916947926,96.01,-0.00010414496979782584,0.00018751562630225926,0.0005940408324909274,0.0003143021363862797,0.006390613589749794,20090.0,-0.12040280210157617,0.05547966796259329,-0.10218309387080193,0.20240600903749661,0.13208610391074038,2148.0,0.05036674816625908,0.08059160881376393,0.2805532371527364,-0.016160675435315297,-0.31245848904110685,3356.1,-0.008332594628135848,-0.028523956186462418,-0.02676603642268882,-0.09506886547235138,-0.06618521174718461,28.81,0.03819819819819825,0.06973117481063418,0.1161475282814195,0.26021564953669585,0.3897118233234582,2949.6413972131822,-0.008826839561181243,-0.015375839112353518,-0.02887682055112284,-0.05451896969881198,-0.056482965444458966,694.5705559665005,-0.00902909595330037,-0.015712932143120084,-0.026900953922332715,-0.050174254198364854,-0.05377905759961077,1206.6297818287885,-0.010521615709059406,-0.01819756552529439,-0.012029927487771763,-0.016732792219333437,-0.03346790532981092,558.1673268104768,-0.013152223234926486,-0.009470863913200955,0.004067968899162722,-0.04985875888044622,-0.06812326419410841,4121.74751487739,-0.010581666916321786,-0.01620359573479291,-0.03348049120133456,-0.0647838110906952,-0.06394483577952659,79.84529568241479,-0.020450116455921097,-0.03126448436619733,-0.028813575025162574,-0.042137094030168964,-0.08575439346010738,3612.7707058993315,-0.01801553102443154,-0.019849636867549036,-0.021118236346066577,-0.048875104980730555,-0.07158803784232126,11665.137771019725,-0.027987237432157808,-0.025714560548328436,-0.013175228125213989,0.005695829517806006,-0.007635790088493022,1207.872824770486,0.00021791534001525115,-0.003489210893156902,-0.0017826193866696816,0.02302103121895316,0.04044386073075534,2319.2916290480043,0.0003693980541865649,-0.014615295078329149,-0.0269715240738021,-0.03488863532350017,-0.029446701179573376,2216.9661740255833,-0.004425560511347237,-0.024211550506430424,-0.04191590791685251,-0.05659970840542594,-0.07180434877749242,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-1.4019988399589525,-3.1540852310083083,0.685251581175,4.413126176275889,-4.951359906134351,6.086005341044606,-230.79775521029276,18.688552621622993,-0.353340915871,4.007170947222436,-4.874085439915431,-8.924302253845038,26.72159735484581,6.363298772120494,-0.375044122595,2.6071594172926758,-7.839183248016744,1.3391357537875255,-40.3172623713163,-33.060937263233015 -2610,"20220223",2719.530029296875,0.004706678408934684,-0.004471870892870489,-0.002135316001434573,-0.055446577892362625,-0.08138809258058022,877.3300170898438,0.010620810604485165,0.00023487906685448756,-0.005197767999358338,-0.08281077381727142,-0.10832116112383594,537841000.0,-0.17051112699635484,-0.041788996428700265,0.032102840574546265,0.010709911488662183,-0.11901592418398965,1084257300.0,-0.01752842533678589,0.04674085178307252,0.05151687112426395,-0.05057274442952864,-0.09865007973775686,33131.76,-0.013836217404077367,-0.02584504849493252,-0.04702349805053585,-0.062307732706862184,-0.060648950066227725,26449.61,-0.017140285691246593,-0.021658977175059824,-0.02445970084108484,-0.05540969842483223,-0.07594929021407304,23660.28,0.005964285714285644,-0.01800792772823112,-0.02751581835106487,-0.009826649733014725,-0.036556993513270686,376494280.0,-0.14104347104272785,-0.00403391597664815,-0.060845350600076675,-0.0704903366335109,0.035787001684179254,67310900.0,0.27233118351114105,0.06621129551097948,-0.10794739199694658,-0.026978870261102683,-0.058604939985293925,1416047948.0,-0.3117978711245364,-0.1506432564169552,-0.27714992579271924,-0.2406906953528848,-0.25180230471023357,108510.0,0.00032265498962891215,0.0006824301892360829,0.00023275160794500316,-0.005102391660133931,-0.007580411351258198,437.0,0.5776173285198556,0.16285258116019152,-0.6750808580244618,-0.8699404761904762,-0.8751062811251866,0.0125,0.0,0.0,0.0,0.06761565836298944,0.21457489878542502,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0199,0.02577319587628879,0.010152284263959421,0.04215763288819052,0.18077531645569622,0.25032724226399283,0.0229,0.02232142857142838,0.0026269702276706663,0.03153153153153143,0.12650651799622836,0.1409117329569045,2651.0,0.0,0.0,0.02741982366049811,0.0970941420718292,0.06688309292802597,2626.0,0.005744925315970928,0.009223674096848544,0.0008956987403045957,0.03315322876777005,0.024470647901610132,248.6,0.0006037432078889182,-0.003727006772732855,0.013442586194596373,0.04150374259859224,0.12404553906672411,10005.0,-0.0014970059880239361,0.00029994001199762366,0.009993943064809274,0.027240789827184697,0.0334871885808532,683.75,0.013338273434605474,0.03293300098194729,0.06675507537492442,0.11872379588915027,0.18491454318331146,121.22,0.006977903306196964,0.006944444444444642,-0.020598774334549264,0.0446727892700276,0.08675578028204378,72502.72,-0.004632745914788461,-0.002390759969746359,0.02015703314231465,0.04246037260727431,0.05417172408791604,1909.4,0.001573646663869166,0.006483580201360084,0.03801356365267283,0.05223132115814888,0.0592193522678206,2.79,0.0,-0.004282655246252487,-0.0055248618784530246,0.11000596777402039,0.14164904862579286,142.96,-0.0020940946530781934,0.0019062570082977182,0.00477930840595997,0.15012221791662372,0.19600522875816995,2347.5,0.005353319057815886,-0.00021294718909714572,0.02537782825194368,0.014604981181004506,0.01531441587883986,1277.0,0.024057738572574205,0.005590991416646984,0.10267768480860728,0.13761386160664557,0.4312118882862721,4.59,0.029147982062780242,0.011458792419568153,0.029956243688993522,0.11173906022929114,-0.027405000706314575,24950.0,-0.02729044834307992,0.005075733161456597,0.04848453012554499,0.13749477603434523,0.2028642149503086,1568.31,0.0027621659985037628,0.004502715720434258,0.022961534008541618,0.059793158184422435,0.04422676881302112,1743.05,0.0021214699659646286,0.003478395033298387,0.018346656758081448,0.04984239264043255,0.03465930085828339,92.1,0.0020672396910019764,0.0018710295013488754,0.018546166351481208,0.14426047559490773,0.16570719780949994,136.45,0.004047093451066797,0.014347308950341864,-0.03699913545177058,-0.027470079885962173,0.008204670350814958,2440.6,0.02900750484863801,0.036330593110945,0.05311985570626909,0.2098049421270478,0.20555803450143828,1089.9,0.004979253112033177,0.008475674075170803,0.04785482514120898,0.10405956390710891,0.09251657720239992,15.06,-0.003968253968253843,0.005743288366502064,-0.0021533874440947676,0.03741633276311407,0.06678630036716537,24.55,0.00987248046071576,0.020196143617021267,0.055097129104349385,0.06889395236782159,0.05417213850948799,1675.0,0.024464831804281273,0.03510072920528984,0.07595089167422775,0.1940263042212691,0.26263617703918096,471.1,0.03835133348027342,0.03707128076432009,0.06761243243855741,0.15475120516382068,0.26505457914311403,70.72,0.008125445473984305,0.033253462684822654,0.07317369267656071,0.17867976310847888,0.18543848400655416,18.53,0.0027056277056276556,0.011904761904761862,0.01570422342204081,-0.007534099835749375,-0.03068875326939835,44750.0,0.0011185682326622093,0.010158013544018019,0.02408018719499294,0.07671547643156029,0.13333890505532464,876.0,0.037607343796268955,0.06940120856985899,0.1134413727359389,0.11848825331971402,0.14067141403865713,3615.5,-0.0034454244762954778,-0.003060718027904863,-0.007242148618500033,0.02177266464915273,0.06627147823330137,658.8522,0.0040119197920818195,0.014065269969639083,0.03407857867586417,0.12077736502364722,0.1408399831209577,1192.0,-0.0008382229673092878,-0.0017586466795075362,-0.005215939912372236,2.7964987835193966e-05,0.005571275417845634,1353.04,-0.0009229928597271897,-0.0024712619950575387,-0.004927046687987047,0.0017729796324523761,-0.004512729947480865,1035.8,-0.002100233145147401,-0.002248264674887923,-0.005665727818512267,-0.004550065375054868,-0.008285273248539893,188.78,0.001113644800339486,7.416589851994004e-05,0.00013244682260071805,0.007756489988095749,0.01798331132172537,152.74,-0.0009157509157508015,-0.0020254818686703535,-0.006287957893778007,-0.000962583517474247,0.0037271216829108944,96.19,0.0018748047078429586,0.0012490892057872571,0.0030344424863657515,0.00220013787762241,0.008105683935095032,19870.0,-0.010950721752115533,0.22669465366094577,-0.1071067472532411,0.18490100977975676,0.12712008622156667,2244.0,0.04469273743016755,0.09069699620880711,0.30102040816326525,0.03103678007764943,-0.2780948653264095,3277.8,-0.023330651649235645,-0.03574265289912626,-0.048463674379380706,-0.11427368307275887,-0.08771343881768456,31.02,0.07670947587643173,0.1080154307758252,0.20209261770974618,0.3489595790480746,0.4875795261996867,2909.3310329214905,-0.013666191534257965,-0.018944534613487884,-0.041037566831627514,-0.06654922843890088,-0.06878739739553219,686.2251415884298,-0.012015214734315882,-0.018113196371895124,-0.03758777327984175,-0.060764054869082984,-0.06454761417439236,1206.8566409646148,0.00018801055571704417,-0.012010859479459013,-0.011658448345071015,-0.016281345606986686,-0.032596863587558644,557.8752980645794,-0.0005231921179731369,-0.008225961525662462,0.003104958581150674,-0.04933016178909755,-0.06742982544744114,4043.5849138773115,-0.018963461667157455,-0.02313321931492085,-0.05050587769809711,-0.08140791360157396,-0.08109027346439057,80.06470540359103,0.002747935483249364,-0.01946038001762307,-0.024649563045742062,-0.03822258616933372,-0.08176160841007041,3613.712881073642,0.0002607901942883739,-0.013443713867137608,-0.020000922295660417,-0.04776676120425316,-0.07025292583885767,11628.271184949026,-0.0031604072574511477,-0.021532220776993793,-0.015375836265334564,0.0021152722079409436,-0.010035198878698082,1206.2875597841971,-0.0013124436230197434,-0.002313818707335047,-0.0035686815461011268,0.020438739002903716,0.03856792076141913,2312.5579054854925,-0.0029033535404410227,-0.011412746382742145,-0.028649848517979914,-0.03737280543188404,-0.03198475015197777,2202.078712888241,-0.006715240544382994,-0.019755605158236267,-0.04585895848750765,-0.0619939572101621,-0.07709460256457812,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-1.4060052121275846,-3.115685660613651,0.111675046841,-0.8370305886058504,-4.874273241799511,1.8787007630617363,-20.879351261916913,2.624974985653189,0.159615925262,-1.4517334904975274,1.9742403953653356,0.8223290586502094,-20.40718827825969,-4.476347674006274,-0.286460012504,-0.23619650263566339,4.7157499157587095,0.9409389481914117,-37.959749353723,-22.594037625451318 -2611,"20220224",2648.800048828125,-0.026008163067438916,-0.023551542752895616,-0.02552782466805692,-0.07847828609028773,-0.10405609959586948,848.2100219726562,-0.033191609257574806,-0.027195078289559582,-0.03453909726003224,-0.11081080519348385,-0.136635557689624,926399600.0,0.7224413906712206,0.48391877617141943,0.7037793175943401,0.7230367028458342,0.5090857725489515,1678595100.0,0.5481519930739687,0.47611750802004793,0.5789321599649002,0.46050870724201687,0.3917659123492936,33223.83,0.0027789045918478195,-0.013212634815939595,-0.043075765621430784,-0.0588531177267021,-0.057544256320680165,25970.82,-0.01810196823318,-0.028665179004211616,-0.04006447369537203,-0.07055663632624765,-0.09223499013936287,22901.56,-0.032067245188983295,-0.03433827836520298,-0.055293630524312354,-0.04079000682402789,-0.06661643720563537,593186413.0,0.57555225805821,0.36432387759928186,0.47163343319890316,0.4538936634898758,0.6197560473133854,93536100.0,0.3896129750159336,0.35533479933137513,0.226146642057941,0.33831474385992943,0.3014515880938511,2997726908.0,1.1169670929815152,0.5345380070374834,0.48749300905805026,0.5904670102180083,0.57695196175928,108715.0,0.0018892267993733114,0.0022032523323132214,0.0021639883757642586,-0.003097125015187552,-0.005553162863556782,600.0,0.37299771167048057,0.33392618941751895,-0.5396125071935546,-0.8130248936579083,-0.8284137326209325,0.0125,0.0,0.0,0.0,0.06382978723404253,0.20967741935483875,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.0196,-0.015075376884422176,0.002044989775050965,0.02163148292937178,0.15748031496062986,0.22717311906501103,0.022799999999999997,-0.004366812227074357,0.0035211267605632646,0.02333931777378795,0.11746446659042631,0.13414027524456973,2652.0,0.0003772161448509781,0.0003017501508750797,0.02468992697345551,0.0972279685560613,0.0660270861457346,2578.0,-0.018278750952018252,-0.006704168914232866,-0.018615097643610357,0.01256873527101332,0.005917929375040654,239.35,-0.037208366854384556,-0.030775460619558603,-0.02435544685621105,0.0023661452771321922,0.0802902137486694,9983.0,-0.002198900549725158,-0.001360462557269515,0.007208761495427041,0.024575231820024523,0.03065039825041671,695.0,0.01645338208409508,0.03491921673739862,0.07858542357756715,0.13360654066507638,0.2013093407562918,119.33,-0.015591486553374057,-0.008145623805169921,-0.034738259810959904,0.026479907098106104,0.06779653433673216,75282.39,0.0383388374946485,0.028210451061386088,0.05594427080368436,0.08078950114096273,0.09361264167652994,1925.4,0.0083795956845083,0.009045457880449082,0.04399596586164667,0.059655862256845715,0.06751927257438162,2.85,0.021505376344086002,0.017857142857143016,0.012973165096854311,0.12863837370470588,0.1635027556644213,142.66,-0.002098489087856814,-0.0007984647064591677,-0.0019798101341095276,0.14037682155732645,0.19331905280056194,2370.0,0.009584664536741228,0.007738753295348122,0.03430217334380714,0.024233715440215242,0.025125302103777836,1312.0,0.027407987470634332,0.029649511073440937,0.11759920609568586,0.16180221025786334,0.4594818579841833,4.64,0.01089324618736387,0.026094648385669883,0.034213752368215555,0.1248030382610803,-0.016810283938409554,26105.0,0.04629258517034063,0.035296450525480916,0.08959242022664182,0.18497055163204856,0.2551491526360896,1572.03,0.002371980029458376,0.0048194619332817545,0.02276985775182294,0.06084144760705068,0.04661428073050322,1746.2,0.0018071770746679316,0.0036866603133949294,0.018059745566685548,0.0505054151081592,0.03659095221878861,92.81,0.007709011943539679,0.011464940386669342,0.02330863544147488,0.14764909793123904,0.17187302709664376,136.45,0.0,0.008499630450849782,-0.029067492083822644,-0.028762256137707665,0.008717079932234473,2501.1,0.024788986314840722,0.04143071285809463,0.07558002021201116,0.23249497568535582,0.23491545578169704,1060.9,-0.026607945683090217,-0.018121575596031336,0.01915539501998187,0.07292028357700775,0.0628521050329105,15.12,0.003984063745019917,0.006523765144454741,0.001656177542232351,0.04055790053220787,0.06972932499277751,24.69,0.005702647657841231,0.016802569804793777,0.059111187371310825,0.07351715641871093,0.05987651229511126,1661.5,-0.008059701492537319,0.01745254133496621,0.059739928404569875,0.17852203005118872,0.2494594950273541,464.9,-0.013160687752069689,0.01648591918838549,0.04592955892774797,0.13412373145979717,0.24486772108964971,72.0,0.018099547511312153,0.036717062634989084,0.08594828171308344,0.19545064615214325,0.2047084020045009,18.32,-0.011332973556395065,-0.0022873325345823536,0.004661365505895354,-0.018019064295094367,-0.041013426858952595,45795.0,0.02335195530726253,0.024290411326578498,0.04482634710046152,0.09950220884819783,0.15691048438284527,926.0,0.057077625570776336,0.0916592985558502,0.16727593596369594,0.17935492087751137,0.2028805481809841,3670.0,0.015073987000414846,0.009239907600923969,0.007432214497965273,0.03549217620296008,0.08053202217004407,667.5954,0.013270351074186282,0.021353753450420232,0.043865244480639776,0.1316361899848879,0.15373266982744171,1204.5,0.010486577181208157,0.007528230865746499,0.0049224094777240435,0.010338247321072913,0.01583419426932897,1346.39,-0.004914858392952026,-0.005051632173783238,-0.00947458136490309,-0.0031648615471788766,-0.009236597294071336,1050.36,0.014056767715775242,0.009918811127221261,0.008442571837707913,0.009446461933526162,0.005737120205036028,190.4,0.008581417523042756,0.007140967997884218,0.008397130516988982,0.0160699864452849,0.026249124130868218,154.26,0.009951551656409485,0.006905915066382828,0.003460657785179011,0.008822125288566518,0.013457692389814868,97.12,0.009668364694874754,0.00861979437117033,0.012425986156283875,0.011710577716046666,0.017579581352057838,53310.0,1.6829391041771515,1.2936924533172705,1.234002430541005,2.0446908762077007,1.9810712321872934,2187.0,-0.025401069518716568,0.03277295051001139,0.2362567479720754,0.008453735013833397,-0.29297092839997085,3399.2,0.03703703703703698,0.009263657957244709,-0.013109856562404487,-0.07934900072315187,-0.05389849606359309,30.32,-0.022566086395873652,0.03828504896924878,0.1787116588267308,0.315534472036215,0.44696758798965996,2905.9442498117746,-0.0011641106052875383,-0.013222287118873521,-0.04137349063356044,-0.06661154876729769,-0.06930022726570184,681.9560757835915,-0.0062210862676300716,-0.016500290877310086,-0.04271592204454133,-0.06558080763912943,-0.0697582369062969,1154.8627713619553,-0.04308205949059696,-0.040745258867451284,-0.05279550231252039,-0.05762073572670556,-0.07337640732119022,539.0894020413933,-0.033674005800865214,-0.032251502371212104,-0.03123782727423563,-0.07957179158315442,-0.09760465437276311,4111.808041792879,0.016871941450130157,-0.0024144114983997156,-0.034204039341505954,-0.06479447998206944,-0.06512407142578513,77.74031482890723,-0.02903140107700375,-0.032688989535386015,-0.051711572250182636,-0.06445569458738509,-0.10698791040765743,3548.3099240117526,-0.018098548283796756,-0.02245035661477901,-0.03773277801879993,-0.06396265213345365,-0.08589907403647679,11317.156876085981,-0.02675499254487068,-0.03483494288962674,-0.03998804472657547,-0.024602819635371365,-0.035644322282651464,1136.2189131696482,-0.05808618852629477,-0.04790972328112775,-0.0590225678148657,-0.03912673618632656,-0.02176838164748429,2186.0083148978683,-0.05472277701130979,-0.04974875560094494,-0.07857588724548326,-0.08915686373512555,-0.08426988055862228,2070.707615876474,-0.059657766201945295,-0.05778737760915009,-0.09820571219351848,-0.11648009358238687,-0.13085935737491416,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-1.4100922442043937,-3.078631164087283,1.270253421167,10.37455015331718,1.8387257004998565,11.254856704605995,132.97957119793145,28.617224964660714,-0.496653951373,-4.1115563848517755,2.5841425201781902,-17.050314005484864,43.64838185310364,7.923005187893244,-0.818603581567,1.857653933655293,1.4172801631434186,4.125519888290237,132.82983238754372,-81.22599673686052 -2612,"20220225",2676.760009765625,0.010555708404592412,-0.008290069525647148,-0.0144506238437484,-0.06749351750897703,-0.09340429238771608,872.97998046875,0.02920262417848707,0.003222313059703774,-0.005413409196398877,-0.08293165274919345,-0.11022409040773662,664347300.0,-0.28287177585137124,0.015110826838517832,0.21909416962242623,0.24257358900084758,0.08130543173479898,1373455500.0,-0.18178273009375523,0.12469618707532448,0.2866493231148115,0.19456712403969778,0.1372320504571254,34058.75,0.02513015507242833,0.013109752488144277,-0.0188839507692119,-0.035008335943209734,-0.03356084093753864,26476.5,0.019471083315813598,-0.004117735163661762,-0.02040523659656368,-0.05117177618799096,-0.074205811422002,22767.18,-0.005867722548158372,-0.027202313742142326,-0.05796823805331364,-0.04569555174913542,-0.07111154657725549,421167839.0,-0.2899907520302559,-0.06125142728874866,0.058876629879884845,0.043257321371296564,0.1448891753613819,77579900.0,-0.17058868180306852,0.09309371846502268,0.005700402267716065,0.10876929308220262,0.07707215785361088,2524255556.0,-0.15794345733644122,0.1891239294614171,0.2420481300537578,0.33005126738063395,0.3301795802300824,108715.0,0.0,0.001695368143664,0.0021408933678395137,-0.002964556015893516,-0.0054003942322097265,8325.0,12.875,3.0116615265998465,4.941548014131249,1.4974500509989799,1.447893439449555,0.0125,0.0,0.0,0.0,0.060070671378091856,0.20481927710843384,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,-2.220446049250313e-16,0.0197,0.005102040816326481,0.007157464212678821,0.0236425045466353,0.15825575698187144,0.22913742005927307,0.0229,0.004385964912280826,0.009700176366843172,0.02483777131349285,0.11852816672093791,0.1373701419643225,2702.0,0.018853695324283493,0.015255128879537061,0.03985068021320415,0.1164674122637872,0.08466502303207091,2576.0,-0.0007757951900698723,-0.006479481641468721,-0.021704042686516156,0.010050842362536061,0.005457940034217845,240.05,0.002924587424274039,-0.018842475271805714,-0.02309492318648887,0.00482073964517693,0.08143620855358003,9920.0,-0.006310728238004604,-0.0057729313662604476,-0.00036780821572701683,0.01756113572952578,0.0236539389264534,659.5,-0.05107913669064745,-0.02071423268245609,0.02077932128622839,0.07300472507135058,0.13746528064735197,118.62,-0.0059498868683481865,-0.01252039559122231,-0.03935471070096652,0.01823675592619467,0.05950840013070424,74111.12,-0.015558353022532945,0.008645201326268781,0.03712387658535543,0.0625788323974974,0.07574275006103104,1886.5,-0.020203594058377572,-0.009867212512465251,0.020319860676174972,0.03717292263032701,0.04568292037372612,2.81,-0.01403508771929829,0.0021398002853068032,-0.002838892831795614,0.10731643241823186,0.14464170542109356,141.76,-0.006308706014299781,-0.004144713733754801,-0.012352560038458082,0.12616232805886085,0.18604456591460528,2359.0,-0.004641350210970452,0.0034028073160357053,0.02822273073989323,0.019369753799950207,0.020455614614706574,1312.4,0.0003048780487806546,0.02315428393233021,0.1044163188366769,0.15519525387625044,0.4490889366741291,4.47,-0.03663793103448276,-0.010624169986719556,-0.0057829181494662985,0.08403055656602398,-0.05243075183719603,24700.0,-0.05382110706761156,-0.021975846367056073,0.02677086797472561,0.11738161748905807,0.1851235803207112,1577.05,0.0031933232826344415,0.005511328061739151,0.023437401135479652,0.06268628287560385,0.049862330598289484,1750.84,0.0026571984881456068,0.004390810848641458,0.018669063754089166,0.052002156270745115,0.03940605368360939,91.59,-0.013145135222497606,-0.0014609044524879211,0.007092198581560183,0.12666296265163757,0.15376136618916947,136.1,-0.002565042139977991,0.0011769898484625951,-0.022708913023965493,-0.03276814744185785,0.006607169271732216,2360.7,-0.05613530046779425,-0.01736582279534815,0.015184549688439075,0.15705935931315862,0.1658507034184855,1048.9,-0.011311150909605105,-0.021566761814145186,0.006259743374505522,0.05860208813778289,0.05058706773293453,15.11,-0.000661375661375696,0.003186827778515422,0.0004966065220988192,0.0385950441626286,0.06773762344170486,24.0,-0.027946537059538312,-0.01267072568701666,0.026606210967576427,0.04258677362834695,0.03053680948666382,1590.25,-0.042882937105025554,-0.02597004869384134,0.00972260804000169,0.12303147289376426,0.1935808206454519,448.3,-0.035706603570660245,-0.019423421846974875,0.003660461419632055,0.0892215738599782,0.19754773851448526,68.75,-0.04513888888888884,-0.015578911194478517,0.03349267911367648,0.13719695424195133,0.1487674769306604,17.99,-0.018013100436681362,-0.017154720279720426,-0.012298232129131614,-0.035181808430762795,-0.057617677744359,45200.0,-0.012992684790916087,0.00625570471292769,0.028026223766283165,0.08306925532998277,0.1390830003832646,843.0,-0.08963282937365014,-0.016622922134733153,0.05824755209640964,0.07207011482680592,0.09354182262375454,3640.0,-0.008174386920980936,0.002561489519927296,-0.0007480663514264352,0.025621759711473402,0.06997850489610702,652.6157,-0.022438291216506423,-0.004819085006381951,0.017588808351636454,0.10219085280444107,0.1258870891805679,1204.5,0.0,0.006013530443497839,0.0046499989573993705,0.01013348242364942,0.015498756446105766,1346.87,0.00035650888672655867,-0.003043711907338542,-0.008954121257741754,-0.00274536812453241,-0.008743026293476563,1043.9,-0.006150272287596459,0.0025507950105836397,0.0025339456034818575,0.0034121524147079363,-0.00037593231973376273,190.7,0.0015756302521008347,0.006959478725538704,0.009558245475649096,0.017303585368325658,0.027335916487879475,154.25,-6.482561908460749e-05,0.005527959218263323,0.0032650831230325306,0.008576441485129926,0.013086937746327632,96.62,-0.005148270181219106,0.0023653415221178697,0.007087763185324336,0.006405916358522834,0.012105742807959619,33080.0,-0.37947852185331077,0.10865339499966487,0.35174893756129455,0.8316383972241193,0.8236529105584982,2076.0,-0.05075445816186552,-0.029906542056074792,0.15090364785452937,-0.03828039345882417,-0.3253570635483749,3452.7,0.015738997411155475,0.02331936384490918,-0.0006049571753999894,-0.06324991623321219,-0.039056395517526155,27.59,-0.09003957783641159,-0.05182486768850103,0.0786613495973103,0.20014789789245513,0.3116598590405406,2980.2043348851857,0.02555454567933335,0.012226820080167178,-0.016463758117387317,-0.042214514541820236,-0.04515508806761148,698.5334950824522,0.024308632018290366,0.00880460530456717,-0.018991957190176878,-0.042305365138872175,-0.046725433316713305,1171.9884369831673,0.01482917801654926,-0.016754916987985813,-0.037993863290377905,-0.042960670207974894,-0.05877343477033414,544.363766528358,0.009783840058795512,-0.01565340680140237,-0.02166611828355547,-0.06889069333776454,-0.08757750109410534,4203.812502635031,0.02237567024214382,0.018030926694573512,-0.012161638732170355,-0.04322000000406523,-0.04396037814865095,77.87089021633952,0.0016796354339401187,-0.019340903383835983,-0.049328463406642875,-0.06148302674401518,-0.10394760177597873,3588.671364728368,0.011374835226056756,-0.005495841769918353,-0.026333505639936083,-0.052244964908226055,-0.0742840708210184,11291.50457327956,-0.0022666737845284946,-0.02496517327074088,-0.04140103653732907,-0.02661707398994584,-0.036828029239867055,1192.957146163106,0.04993600470456716,0.002325616560560073,-0.012321727058984266,0.007629102190119363,0.026665088021218697,2287.064705834625,0.046228731266961365,0.0010474827598578873,-0.034917771868936076,-0.046900737248361524,-0.04157153280774695,2167.570603098367,0.046777722977028535,-0.004253085504354659,-0.053694434291808535,-0.07437791378181047,-0.08914261669221091,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-1.414262396836709,-2.9990016085196074,-0.507892764706,-1.39983577783982,-2.5063152881512254,-10.155746646293002,-27.77550623197806,-14.046515957617329,0.27421192562,-1.5521186831634806,-3.8168561215602783,4.965877906142766,-14.853510682900726,-5.958914584278269,0.222391637865,-1.2716719580426097,-1.816602629897596,-2.7815136524764092,-32.33552898991377,15.014291639079936 -2613,"20220226",2676.760009765625,0.010555708404592412,-0.008290069525647148,-0.0144506238437484,-0.06749351750897703,-0.09340429238771608,872.97998046875,0.02920262417848707,0.003222313059703774,-0.005413409196398877,-0.08293165274919345,-0.11022409040773662,664347300.0,-0.28287177585137124,0.015110826838517832,0.21909416962242623,0.24257358900084758,0.08130543173479898,1373455500.0,-0.18178273009375523,0.12469618707532448,0.2866493231148115,0.19456712403969778,0.1372320504571254,34058.75,0.02513015507242833,0.013109752488144277,-0.0188839507692119,-0.035008335943209734,-0.03356084093753864,26476.5,0.019471083315813598,-0.004117735163661762,-0.02040523659656368,-0.05117177618799096,-0.074205811422002,22767.18,-0.005867722548158372,-0.027202313742142326,-0.05796823805331364,-0.04569555174913542,-0.07111154657725549,421167839.0,-0.2899907520302559,-0.06125142728874866,0.058876629879884845,0.043257321371296564,0.1448891753613819,77579900.0,-0.17058868180306852,0.09309371846502268,0.005700402267716065,0.10876929308220262,0.07707215785361088,2524255556.0,-0.15794345733644122,0.1891239294614171,0.2420481300537578,0.33005126738063395,0.3301795802300824,108715.0,0.0,0.001695368143664,0.0021408933678395137,-0.002964556015893516,-0.0054003942322097265,8325.0,12.875,3.0116615265998465,4.941548014131249,1.4974500509989799,1.447893439449555,0.0125,0.0,0.0,0.0,0.05633802816901423,0.20000000000000018,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0197,0.005102040816326481,0.007157464212678821,0.0236425045466353,0.15825575698187144,0.22913742005927307,0.0229,0.004385964912280826,0.009700176366843172,0.02483777131349285,0.11852816672093791,0.1373701419643225,2702.0,0.018853695324283493,0.015255128879537061,0.03985068021320415,0.1164674122637872,0.08466502303207091,2576.0,-0.0007757951900698723,-0.006479481641468721,-0.021704042686516156,0.010050842362536061,0.005457940034217845,240.05,0.002924587424274039,-0.018842475271805714,-0.02309492318648887,0.00482073964517693,0.08143620855358003,9920.0,-0.006310728238004604,-0.0057729313662604476,-0.00036780821572701683,0.01756113572952578,0.0236539389264534,659.5,-0.05107913669064745,-0.02071423268245609,0.02077932128622839,0.07300472507135058,0.13746528064735197,118.62,-0.0059498868683481865,-0.01252039559122231,-0.03935471070096652,0.01823675592619467,0.05950840013070424,74111.12,-0.015558353022532945,0.008645201326268781,0.03712387658535543,0.0625788323974974,0.07574275006103104,1886.5,-0.020203594058377572,-0.009867212512465251,0.020319860676174972,0.03717292263032701,0.04568292037372612,2.81,-0.01403508771929829,0.0021398002853068032,-0.002838892831795614,0.10731643241823186,0.14464170542109356,141.76,-0.006308706014299781,-0.004144713733754801,-0.012352560038458082,0.12616232805886085,0.18604456591460528,2359.0,-0.004641350210970452,0.0034028073160357053,0.02822273073989323,0.019369753799950207,0.020455614614706574,1312.4,0.0003048780487806546,0.02315428393233021,0.1044163188366769,0.15519525387625044,0.4490889366741291,4.47,-0.03663793103448276,-0.010624169986719556,-0.0057829181494662985,0.08403055656602398,-0.05243075183719603,24700.0,-0.05382110706761156,-0.021975846367056073,0.02677086797472561,0.11738161748905807,0.1851235803207112,1581.41,0.0027646555277258678,0.0056290451608145275,0.02360675728944628,0.06402440768011664,0.05266754747119662,1754.75,0.002233213771675402,0.004528176593162403,0.018810916009570633,0.05301300641339268,0.041788601169364004,91.59,-0.013145135222497606,-0.0014609044524879211,0.007092198581560183,0.12666296265163757,0.15376136618916947,136.1,-0.002565042139977991,0.0011769898484625951,-0.022708913023965493,-0.03276814744185785,0.006607169271732216,2360.7,-0.05613530046779425,-0.01736582279534815,0.015184549688439075,0.15705935931315862,0.1658507034184855,1048.9,-0.011311150909605105,-0.021566761814145186,0.006259743374505522,0.05860208813778289,0.05058706773293453,15.11,-0.000661375661375696,0.003186827778515422,0.0004966065220988192,0.0385950441626286,0.06773762344170486,24.0,-0.027946537059538312,-0.01267072568701666,0.026606210967576427,0.04258677362834695,0.03053680948666382,1590.25,-0.042882937105025554,-0.02597004869384134,0.00972260804000169,0.12303147289376426,0.1935808206454519,448.3,-0.035706603570660245,-0.019423421846974875,0.003660461419632055,0.0892215738599782,0.19754773851448526,68.75,-0.04513888888888884,-0.015578911194478517,0.03349267911367648,0.13719695424195133,0.1487674769306604,17.99,-0.018013100436681362,-0.017154720279720426,-0.012298232129131614,-0.035181808430762795,-0.057617677744359,45200.0,-0.012992684790916087,0.00625570471292769,0.028026223766283165,0.08306925532998277,0.1390830003832646,843.0,-0.08963282937365014,-0.016622922134733153,0.05824755209640964,0.07207011482680592,0.09354182262375454,3640.0,-0.008174386920980936,0.002561489519927296,-0.0007480663514264352,0.025621759711473402,0.06997850489610702,652.6157,-0.022438291216506423,-0.004819085006381951,0.017588808351636454,0.10219085280444107,0.1258870891805679,1204.5,0.0,0.006013530443497839,0.0046499989573993705,0.01013348242364942,0.015498756446105766,1346.87,0.00035650888672655867,-0.003043711907338542,-0.008954121257741754,-0.00274536812453241,-0.008743026293476563,1043.9,-0.006150272287596459,0.0025507950105836397,0.0025339456034818575,0.0034121524147079363,-0.00037593231973376273,190.7,0.0015756302521008347,0.006959478725538704,0.009558245475649096,0.017303585368325658,0.027335916487879475,154.25,-6.482561908460749e-05,0.005527959218263323,0.0032650831230325306,0.008576441485129926,0.013086937746327632,96.62,-0.005148270181219106,0.0023653415221178697,0.007087763185324336,0.006405916358522834,0.012105742807959619,33080.0,-0.37947852185331077,0.10865339499966487,0.35174893756129455,0.8316383972241193,0.8236529105584982,2076.0,-0.05075445816186552,-0.029906542056074792,0.15090364785452937,-0.03828039345882417,-0.3253570635483749,3452.7,0.015738997411155475,0.02331936384490918,-0.0006049571753999894,-0.06324991623321219,-0.039056395517526155,27.59,-0.09003957783641159,-0.05182486768850103,0.0786613495973103,0.20014789789245513,0.3116598590405406,2980.2043348851857,0.02555454567933335,0.012226820080167178,-0.016463758117387317,-0.042214514541820236,-0.04515508806761148,698.5334950824522,0.024308632018290366,0.00880460530456717,-0.018991957190176878,-0.042305365138872175,-0.046725433316713305,1171.9884369831673,0.01482917801654926,-0.016754916987985813,-0.037993863290377905,-0.042960670207974894,-0.05877343477033414,544.363766528358,0.009783840058795512,-0.01565340680140237,-0.02166611828355547,-0.06889069333776454,-0.08757750109410534,4203.812502635031,0.02237567024214382,0.018030926694573512,-0.012161638732170355,-0.04322000000406523,-0.04396037814865095,77.87089021633952,0.0016796354339401187,-0.019340903383835983,-0.049328463406642875,-0.06148302674401518,-0.10394760177597873,3588.671364728368,0.011374835226056756,-0.005495841769918353,-0.026333505639936083,-0.052244964908226055,-0.0742840708210184,11291.50457327956,-0.0022666737845284946,-0.02496517327074088,-0.04140103653732907,-0.02661707398994584,-0.036828029239867055,1192.957146163106,0.04993600470456716,0.002325616560560073,-0.012321727058984266,0.007629102190119363,0.026665088021218697,2287.064705834625,0.046228731266961365,0.0010474827598578873,-0.034917771868936076,-0.046900737248361524,-0.04157153280774695,2167.570603098367,0.046777722977028535,-0.004253085504354659,-0.053694434291808535,-0.07437791378181047,-0.08914261669221091,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-1.4185182317875666,-2.9252479566943856,-0.507892764706,-1.39983577783982,-2.5063152881512254,-10.155746646293002,-27.77550623197806,-14.046515957617329,0.27421192562,-1.5521186831634806,-3.8168561215602783,4.965877906142766,-14.853510682900726,-5.958914584278269,0.222391637865,-1.2716719580426097,-1.816602629897596,-2.7815136524764092,-32.33552898991377,15.014291639079936 -2614,"20220227",2676.760009765625,0.010555708404592412,-0.008290069525647148,-0.0144506238437484,-0.06749351750897703,-0.09340429238771608,872.97998046875,0.02920262417848707,0.003222313059703774,-0.005413409196398877,-0.08293165274919345,-0.11022409040773662,664347300.0,-0.28287177585137124,0.015110826838517832,0.21909416962242623,0.24257358900084758,0.08130543173479898,1373455500.0,-0.18178273009375523,0.12469618707532448,0.2866493231148115,0.19456712403969778,0.1372320504571254,34058.75,0.02513015507242833,0.013109752488144277,-0.0188839507692119,-0.035008335943209734,-0.03356084093753864,26476.5,0.019471083315813598,-0.004117735163661762,-0.02040523659656368,-0.05117177618799096,-0.074205811422002,22767.18,-0.005867722548158372,-0.027202313742142326,-0.05796823805331364,-0.04569555174913542,-0.07111154657725549,421167839.0,-0.2899907520302559,-0.06125142728874866,0.058876629879884845,0.043257321371296564,0.1448891753613819,77579900.0,-0.17058868180306852,0.09309371846502268,0.005700402267716065,0.10876929308220262,0.07707215785361088,2524255556.0,-0.15794345733644122,0.1891239294614171,0.2420481300537578,0.33005126738063395,0.3301795802300824,108715.0,0.0,0.001695368143664,0.0021408933678395137,-0.002964556015893516,-0.0054003942322097265,8325.0,12.875,3.0116615265998465,4.941548014131249,1.4974500509989799,1.447893439449555,0.0125,0.0,0.0,0.0,0.05263157894736836,0.19521912350597592,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.0197,0.005102040816326481,0.007157464212678821,0.0236425045466353,0.15825575698187144,0.22913742005927307,0.0229,0.004385964912280826,0.009700176366843172,0.02483777131349285,0.11852816672093791,0.1373701419643225,2702.0,0.018853695324283493,0.015255128879537061,0.03985068021320415,0.1164674122637872,0.08466502303207091,2576.0,-0.0007757951900698723,-0.006479481641468721,-0.021704042686516156,0.010050842362536061,0.005457940034217845,240.05,0.002924587424274039,-0.018842475271805714,-0.02309492318648887,0.00482073964517693,0.08143620855358003,9920.0,-0.006310728238004604,-0.0057729313662604476,-0.00036780821572701683,0.01756113572952578,0.0236539389264534,659.5,-0.05107913669064745,-0.02071423268245609,0.02077932128622839,0.07300472507135058,0.13746528064735197,118.62,-0.0059498868683481865,-0.01252039559122231,-0.03935471070096652,0.01823675592619467,0.05950840013070424,74111.12,-0.015558353022532945,0.008645201326268781,0.03712387658535543,0.0625788323974974,0.07574275006103104,1886.5,-0.020203594058377572,-0.009867212512465251,0.020319860676174972,0.03717292263032701,0.04568292037372612,2.81,-0.01403508771929829,0.0021398002853068032,-0.002838892831795614,0.10731643241823186,0.14464170542109356,141.76,-0.006308706014299781,-0.004144713733754801,-0.012352560038458082,0.12616232805886085,0.18604456591460528,2359.0,-0.004641350210970452,0.0034028073160357053,0.02822273073989323,0.019369753799950207,0.020455614614706574,1312.4,0.0003048780487806546,0.02315428393233021,0.1044163188366769,0.15519525387625044,0.4490889366741291,4.47,-0.03663793103448276,-0.010624169986719556,-0.0057829181494662985,0.08403055656602398,-0.05243075183719603,24700.0,-0.05382110706761156,-0.021975846367056073,0.02677086797472561,0.11738161748905807,0.1851235803207112,1582.87,0.0009232267406933392,0.004146329394658865,0.021994706239554462,0.06338558361575397,0.05355781349163968,1756.31,0.0008890155292775592,0.0034738291538825017,0.017655465644400792,0.05258857523681071,0.04278978175143111,91.59,-0.013145135222497606,-0.0014609044524879211,0.007092198581560183,0.12666296265163757,0.15376136618916947,136.1,-0.002565042139977991,0.0011769898484625951,-0.022708913023965493,-0.03276814744185785,0.006607169271732216,2360.7,-0.05613530046779425,-0.01736582279534815,0.015184549688439075,0.15705935931315862,0.1658507034184855,1048.9,-0.011311150909605105,-0.021566761814145186,0.006259743374505522,0.05860208813778289,0.05058706773293453,15.11,-0.000661375661375696,0.003186827778515422,0.0004966065220988192,0.0385950441626286,0.06773762344170486,24.0,-0.027946537059538312,-0.01267072568701666,0.026606210967576427,0.04258677362834695,0.03053680948666382,1590.25,-0.042882937105025554,-0.02597004869384134,0.00972260804000169,0.12303147289376426,0.1935808206454519,448.3,-0.035706603570660245,-0.019423421846974875,0.003660461419632055,0.0892215738599782,0.19754773851448526,68.75,-0.04513888888888884,-0.015578911194478517,0.03349267911367648,0.13719695424195133,0.1487674769306604,17.99,-0.018013100436681362,-0.017154720279720426,-0.012298232129131614,-0.035181808430762795,-0.057617677744359,45200.0,-0.012992684790916087,0.00625570471292769,0.028026223766283165,0.08306925532998277,0.1390830003832646,843.0,-0.08963282937365014,-0.016622922134733153,0.05824755209640964,0.07207011482680592,0.09354182262375454,3640.0,-0.008174386920980936,0.002561489519927296,-0.0007480663514264352,0.025621759711473402,0.06997850489610702,652.6157,-0.022438291216506423,-0.004819085006381951,0.017588808351636454,0.10219085280444107,0.1258870891805679,1204.5,0.0,0.006013530443497839,0.0046499989573993705,0.01013348242364942,0.015498756446105766,1346.87,0.00035650888672655867,-0.003043711907338542,-0.008954121257741754,-0.00274536812453241,-0.008743026293476563,1043.9,-0.006150272287596459,0.0025507950105836397,0.0025339456034818575,0.0034121524147079363,-0.00037593231973376273,190.7,0.0015756302521008347,0.006959478725538704,0.009558245475649096,0.017303585368325658,0.027335916487879475,154.25,-6.482561908460749e-05,0.005527959218263323,0.0032650831230325306,0.008576441485129926,0.013086937746327632,97.14,0.005381908507555266,0.0054235323341889075,0.011869729845157106,0.011683552938766661,0.017254439274356992,1880.0,-0.9431680773881499,-0.9266942213210637,-0.9199659429544487,-0.8960100302382181,-0.8952597613631088,2076.0,-0.05075445816186552,-0.029906542056074792,0.15090364785452937,-0.03828039345882417,-0.3253570635483749,3452.7,0.015738997411155475,0.02331936384490918,-0.0006049571753999894,-0.06324991623321219,-0.039056395517526155,27.59,-0.09003957783641159,-0.05182486768850103,0.0786613495973103,0.20014789789245513,0.3116598590405406,2980.2043348851857,0.02555454567933335,0.012226820080167178,-0.016463758117387317,-0.042214514541820236,-0.04515508806761148,698.5334950824522,0.024308632018290366,0.00880460530456717,-0.018991957190176878,-0.042305365138872175,-0.046725433316713305,1171.9884369831673,0.01482917801654926,-0.016754916987985813,-0.037993863290377905,-0.042960670207974894,-0.05877343477033414,544.363766528358,0.009783840058795512,-0.01565340680140237,-0.02166611828355547,-0.06889069333776454,-0.08757750109410534,4203.812502635031,0.02237567024214382,0.018030926694573512,-0.012161638732170355,-0.04322000000406523,-0.04396037814865095,77.87089021633952,0.0016796354339401187,-0.019340903383835983,-0.049328463406642875,-0.06148302674401518,-0.10394760177597873,3588.671364728368,0.011374835226056756,-0.005495841769918353,-0.026333505639936083,-0.052244964908226055,-0.0742840708210184,11291.50457327956,-0.0022666737845284946,-0.02496517327074088,-0.04140103653732907,-0.02661707398994584,-0.036828029239867055,1192.957146163106,0.04993600470456716,0.002325616560560073,-0.012321727058984266,0.007629102190119363,0.026665088021218697,2287.064705834625,0.046228731266961365,0.0010474827598578873,-0.034917771868936076,-0.046900737248361524,-0.04157153280774695,2167.570603098367,0.046777722977028535,-0.004253085504354659,-0.053694434291808535,-0.07437791378181047,-0.08914261669221091,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-1.4228624171835769,-2.8567429719565185,-0.507892764706,-1.39983577783982,-2.5063152881512254,-10.155746646293002,-27.77550623197806,-14.046515957617329,0.27421192562,-1.5521186831634806,-3.8168561215602783,4.965877906142766,-14.853510682900726,-5.958914584278269,0.222391637865,-1.2716719580426097,-1.816602629897596,-2.7815136524764092,-32.33552898991377,15.014291639079936 -2615,"20220228",2699.179931640625,0.008375768389099258,0.003333536495566225,-0.006011804561758538,-0.0589190144810976,-0.08451868357855397,881.0700073242188,0.009267139036939653,0.013259890114818873,0.00386189286359806,-0.07306071065845732,-0.10077730965648724,613470200.0,-0.07658208289549762,-0.09529908431856382,0.11137402729328438,0.16080649512275347,-0.0008560753083944883,1071363000.0,-0.2199507009874,-0.15123060918015174,0.005799161904911365,-0.0643078256187487,-0.1118481879269071,33892.6,-0.004878335229566599,0.009287772652811777,-0.022497545219323456,-0.03965718873374524,-0.038000798274143044,26526.82,0.0019005533208693581,0.002263051044390396,-0.019190345694211963,-0.04836976506695623,-0.07202372797590484,22713.02,-0.0023788629070442546,-0.01728024185104382,-0.05713328087855685,-0.047458484504554144,-0.0722755355163035,451814443.0,0.07276577450159949,-0.00960404873057552,0.15282770236491183,0.12132626237178012,0.22373239259099376,91055700.0,0.1737022089484519,0.19062481857347358,0.17862218048798884,0.29977236018079867,0.2619425027031146,2833849005.0,0.12264742698658826,0.19779061048651636,0.3650232424355917,0.49990959976275207,0.48905560451878816,108730.0,0.00013797544037164045,0.0009297701350468035,0.0022583767341106675,-0.0026737845287397866,-0.005105016946826302,667.0,-0.9198798798798798,-0.6764020958664856,-0.500486781996555,-0.7992324478892316,-0.8029338336312469,0.0125,0.0,0.0,0.0,0.04895104895104918,0.19047619047619047,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0183,-0.07106598984771562,-0.05572755417956665,-0.05033731188375723,0.0717423133235724,0.13870884106818782,0.0217,-0.05240174672489084,-0.037267080745341685,-0.031033712882339803,0.056560902377667865,0.0766559166459937,2702.0,0.0,0.011378948944452905,0.0357252376571604,0.11456385436145622,0.08329880925334443,2491.0,-0.032996894409937916,-0.03314702685918336,-0.0539308773262438,-0.02436795414934101,-0.02688977146949678,234.25,-0.02416163299312646,-0.0325844552738086,-0.04637837507760256,-0.019460790640402736,0.0536159717836322,9974.0,0.005443548387096708,-0.0006412568634522886,0.003284262197789989,0.02239587515439978,0.028652167261689065,697.5,0.057619408642911374,0.02257733470165668,0.0744820149426173,0.13098173809057312,0.1997849847697546,118.76,0.001180239419996676,-0.007537898413865762,-0.036320555681781164,0.017261292077165535,0.05882248051187711,73531.44,-0.007821768177299071,-0.0016581409878201336,0.02726425815705613,0.05274839548375532,0.06654722835155491,1899.4,0.006838059899284543,-0.0031594084243893317,0.024125780805594577,0.04313919323392934,0.0523302627593798,2.93,0.04270462633451966,0.03387438249823571,0.03570166136443986,0.1481941088106591,0.1902505077860528,141.99,0.0016224604966141865,-0.0037607173428005902,-0.014587902173611278,0.12222141723363489,0.1877204477965677,2402.0,0.01822806273844857,0.016633512506877723,0.04439323448845589,0.03737560958053665,0.03885431927903005,1336.7,0.018515696434014073,0.030593205964441594,0.10822776414406055,0.16916456382648382,0.46425624210380256,4.4,-0.015659955257270597,-0.024822695035460862,-0.01873327386262258,0.06645122197535858,-0.06698945061935657,25240.0,0.021862348178137703,-0.003513758932448985,0.04392422863760448,0.13766719628590418,0.20828662499152273,1585.96,0.0019521502081663034,0.0038585599773144352,0.02152371254009955,0.06379058850254404,0.05553419019817052,1758.87,0.0014576014484914968,0.003123085855204266,0.017162635160631323,0.05272629277989238,0.04439021100290108,95.72,0.045092258980238054,0.031176610001508287,0.04737936316883684,0.1702331419349843,0.20233256537180866,145.95,0.07237325495958857,0.056307447347470285,0.050132210889860085,0.034201762052105344,0.07952846906541344,2500.5,0.05921972296352784,0.02692468808266324,0.0722647707098687,0.21812302043845277,0.23413375581623486,1037.8,-0.010582515015730931,-0.02499060503570094,-0.005957740273174861,0.045582619967961646,0.03910147459693247,15.37,0.017207147584381133,0.014119820533122107,0.016366341544056695,0.054750494664485894,0.08481355134690038,24.36,0.014999999999999902,-0.0009023049790828352,0.03743452152804383,0.056649605274572856,0.0459836332473369,1644.25,0.033956925011790595,0.0018583962953935274,0.03826603100432546,0.15550844479842585,0.23128285932697867,454.9,0.014722284184697676,-0.008024772122639634,0.013478890497939044,0.10087080679705251,0.21193821752634756,72.89,0.060218181818181726,0.028038701306027924,0.08948776586999108,0.19977614274192224,0.21537687688104956,18.0,0.0005558643690939391,-0.014454664914586246,-0.011206328279499078,-0.03412749517063762,-0.056484268185610476,45550.0,0.007743362831858391,0.007765658532268516,0.03246425758339888,0.08902033993532821,0.1448870717408106,928.0,0.10083036773428233,0.05042730205444568,0.15467765767166974,0.17643951678930048,0.20110014560750678,3705.0,0.017857142857142794,0.014595941616233565,0.016677071256577136,0.04193519659906353,0.08726087780542535,673.0487,0.03130939080993622,0.017202629180298246,0.045154763875238535,0.1318647200230103,0.15867337131545445,1204.5,0.0,0.0040010002500625585,0.004398674143717862,0.009794743534211836,0.015177800096924488,1349.04,0.001611142871992044,-0.0006563322730283039,-0.007248197885111329,-0.0012931968910464553,-0.0070147287221123955,1042.36,-0.0014752370916756297,0.0002686933824658233,0.0014170633643484365,0.0019020272537930705,-0.0017826677577506,190.76,0.0003146303093863878,0.004835600130634887,0.009523154310027815,0.01712809010331573,0.02713854829721085,154.14,-0.0007131280388980032,0.0031629505252059875,0.0024876835276328446,0.007562931829026676,0.012084740921670445,96.69,-0.004632489190858569,-0.0006408136265916298,0.006495534320154928,0.006970721580770611,0.012301732712139302,30600.0,15.27659574468085,0.10278218249963955,0.32582322357019056,0.6660465875990238,0.6955178671197899,2040.0,-0.017341040462427793,-0.04628330995792429,0.1117772085672244,-0.04962303266532608,-0.3336200654402517,3429.5,-0.006719379036695838,0.013727217371255707,-0.00912861392131692,-0.06793768132681965,-0.045535034040821154,30.15,0.09278724175425879,0.01933869768070884,0.17303764225269913,0.3094178193741719,0.426948743433196,2977.953985422585,-0.0007550990501755672,0.011322018454421157,-0.015889556783324044,-0.042222833479393374,-0.0454985378504682,698.0201945711951,-0.0007348259100967702,0.008902223348952187,-0.01837869489185029,-0.04231246578373404,-0.04699675050905405,1171.309915629229,-0.0005789488467009551,-0.00932023910182811,-0.03709169722134842,-0.0429592394511058,-0.0584977490859061,548.3788975628532,0.0073758234500092,-0.002176301274932513,-0.014711424836072129,-0.060436539844302084,-0.07971335134315094,4196.9917610817465,-0.0016225132659958286,0.014847417143718289,-0.012222348896303581,-0.043919798857254166,-0.04524118782928588,78.05878068796663,0.002412846072584074,-0.008349213601898664,-0.04518799625437042,-0.05817246580258084,-0.10038475519297241,3613.568516812836,0.006937707456071918,0.005051400281428364,-0.019016283370286047,-0.04482250539127808,-0.06667106613777074,11155.365657533928,-0.012056756020609849,-0.02244418718337693,-0.051666863868667146,-0.03801897608474469,-0.04742374909109537,1188.5648447282465,-0.0036818601984039967,0.0018413885353270043,-0.016127394728124633,0.0030174398322873053,0.022551666047547103,2255.791706358905,-0.013673858634580038,-0.007196354731544563,-0.045992858257006275,-0.05938263818020262,-0.05421806735619272,2146.3980353348393,-0.009767879179235606,-0.006639468347216626,-0.05957229746534476,-0.08232897711230314,-0.09691852814856594,1.0006,1.0084,1.6390950535781865,1.1303146447989965,0.006419,0.004273,0.00057,0.001707,-0.000131,0.000901,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-1.4272977330930474,-2.7929456245957915,0.330842445384,-1.6514021627685762,-0.12481550827643428,3.8218339960889995,25.129812572417016,5.697002308885615,-0.435549464606,-2.588368061021459,1.5568923129853363,-21.955633194824415,23.029446329802788,6.539809957220008,0.110571823618,-0.5028058398260405,-1.481943849338987,-2.0051740592058915,-70.18631724603036,17.885968170031056 -2616,"20220301",2699.179931640625,0.008375768389099258,0.003333536495566225,-0.006011804561758538,-0.0589190144810976,-0.08451868357855397,881.0700073242188,0.009267139036939653,0.013259890114818873,0.00386189286359806,-0.07306071065845732,-0.10077730965648724,613470200.0,-0.07658208289549762,-0.09529908431856382,0.11137402729328438,0.16080649512275347,-0.0008560753083944883,1071363000.0,-0.2199507009874,-0.15123060918015174,0.005799161904911365,-0.0643078256187487,-0.1118481879269071,33294.95,-0.017633642742073574,-0.00672510315963637,-0.037184040024054954,-0.05599199314427172,-0.054576113332003295,26844.72,0.01198409760385899,0.014781527298229236,-0.0076699099755555,-0.03640242432120511,-0.06046281190978908,22761.71,0.002143704359878207,-0.008668706379364788,-0.05305755498567177,-0.04481750135518925,-0.0692321837470794,442312708.0,-0.021030171007614284,-0.032128194425078305,0.13322869782441815,0.0990296405782376,0.19313793969527504,74023600.0,-0.18705144213926206,-0.08274519697590765,-0.04062183137577824,0.07367023130797001,0.024803092008118588,1796043110.0,-0.36621778124695814,-0.22369677623274076,-0.1338131191166868,-0.04667106924301223,-0.05531865681681225,108730.0,0.00013797544037164045,0.0009297701350468035,0.0022583767341106675,-0.0026737845287397866,-0.005105016946826302,667.0,-0.9198798798798798,-0.6764020958664856,-0.500486781996555,-0.7992324478892316,-0.8029338336312469,0.0125,0.0,0.0,0.0,0.04529616724738661,0.1857707509881421,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.0172,-0.060109289617486406,-0.09186906019007401,-0.10579672472056145,0.004477321393809852,0.0678807947019866,0.0211,-0.027649769585253448,-0.052962298025134635,-0.057825407457021694,0.024520514688030737,0.04597843598958984,2717.0,0.005551443375277465,0.011993444576877232,0.03706248330088924,0.11872083447707937,0.08801495002753068,2483.0,-0.0032115616218386656,-0.02657989650305792,-0.05616269124774309,-0.027894685328374247,-0.029243881460630283,237.25,0.012806830309498363,-0.011046269278866205,-0.034587995930823956,-0.0068893346123659605,0.06513325389417135,9976.0,0.00020052135552428574,0.00044125315897147743,0.0020994264246465555,0.02180485398276155,0.02822216992395199,739.75,0.06057347670250901,0.06423536181844325,0.12966957451276073,0.19423666792229466,0.2682878043204937,122.58,0.03216571236106436,0.020632462406954044,-0.003333604358077946,0.04721941801209417,0.09049420524830354,73531.44,-0.007821768177299071,-0.0016581409878201336,0.02726425815705613,0.05274839548375532,0.06654722835155491,1942.4,0.0226387280193745,0.015570264872269535,0.043165371034223465,0.06498331851448436,0.07540048157907009,3.15,0.07508532423208192,0.08396421197522352,0.10506928609015964,0.22599896211728066,0.27526061873755947,143.45,0.010282414254524808,0.0062147526724838364,-0.00868651827485889,0.12757723517590303,0.19927349691960727,2413.0,0.004579517069108974,0.014590253542446252,0.04547128528411415,0.04135423522176773,0.04333726680659011,1373.0,0.027156430014213973,0.03840510656320428,0.11801899736577459,0.19332502824695075,0.49151314896120946,4.57,0.03863636363636358,0.007940008822231892,0.022600134258223603,0.10537773119406602,-0.030358753116324966,25450.0,0.008320126782884296,0.006366404365534484,0.04795042309196851,0.1426176944863271,0.21556351160138743,1590.62,0.00293828343716096,0.004444354633988068,0.022091708219811546,0.06517870615830623,0.0585522808067549,1763.32,0.0025300334874096553,0.003701009438655589,0.017784622062351207,0.053938762307916166,0.04711281201698703,103.41,0.08033848725449233,0.08708449845468103,0.1221555456686163,0.2548107550584975,0.29430489990133,150.2,0.029119561493662127,0.06502162660426869,0.07972108403421752,0.060771919912426364,0.11047788624748556,2532.5,0.012797440511897573,0.02651717820257149,0.08173564644650377,0.226120110548506,0.24840252539630336,1051.1,0.012815571401040726,-0.006258745225579676,0.005245716635663866,0.0568758263912279,0.05175296329804735,15.86,0.03188028627195827,0.03633037114479887,0.04600164880461666,0.08609059885638626,0.1177278973889142,25.53,0.04802955665024644,0.03670916917079525,0.08004061257297579,0.10480421784506211,0.0956258650101387,1705.5,0.03725102630378596,0.030326828973600062,0.0696813848469644,0.19211200004659879,0.2737632528077125,463.7,0.019344910969443907,0.006774067480133539,0.027954510186437354,0.11740324834931815,0.23186047592797987,76.8,0.053642474962271924,0.06324066895558755,0.13774406684246387,0.25704153311055045,0.277140624047272,18.34,0.018888888888888955,0.005703005044966014,0.007138934651290452,-0.015636740973986374,-0.038179148311306754,46000.0,0.009879253567508295,0.011900833718295534,0.039835886770913875,0.09693791371152516,0.1530218781723769,1001.75,0.07947198275862077,0.0948685720531175,0.2280674870128876,0.2647160938042483,0.29247988732061203,3737.0,0.008636977058029682,0.017285967061385632,0.02402499092297905,0.048756758779397114,0.09481753651405933,710.8042,0.05609623790967877,0.05682710737781682,0.09637633182117944,0.18913832283453091,0.22048448855598957,1204.5,0.0,0.0040010002500625585,0.004398674143717862,0.009794743534211836,0.015177800096924488,1349.04,0.001611142871992044,-0.0006563322730283039,-0.007248197885111329,-0.0012931968910464553,-0.0070147287221123955,1042.36,-0.0014752370916756297,0.0002686933824658233,0.0014170633643484365,0.0019020272537930705,-0.0017826677577506,190.76,0.0003146303093863878,0.004835600130634887,0.009523154310027815,0.01712809010331573,0.02713854829721085,154.14,-0.0007131280388980032,0.0031629505252059875,0.0024876835276328446,0.007562931829026676,0.012084740921670445,97.41,0.007446478436239579,0.004268217246071959,0.012972832445079963,0.014305374537717519,0.019560503587458644,28470.0,-0.06960784313725488,-0.033867245825980774,0.22834645669291342,0.5367038503058654,0.5773144471735396,2069.0,0.014215686274509753,-0.02552750565184614,0.1085809199774963,-0.02999710890067897,-0.3209064427455861,3304.8,-0.0363609855664091,-0.020161290322580627,-0.042690477742292954,-0.0997650530616877,-0.08008478763425508,33.32,0.10514096185737976,0.09317585301837283,0.2753090672484404,0.4443208253261859,0.5693231548168065,2930.7647549052786,-0.01584619196545778,-0.0034258639739239705,-0.028983433379583756,-0.05611782238956842,-0.06015855240651813,688.59011858625,-0.013509746649576715,-0.0030041865748881014,-0.029257963344617166,-0.05402590620033165,-0.059373071355309004,1176.4294720553048,0.004370795771267533,0.00011903928642742478,-0.03138695465206476,-0.03800158661043762,-0.05362372403692772,548.3788975628532,0.0,0.001390834944616115,-0.014972610828451582,-0.05866950040369723,-0.07849801000389967,4132.808039940628,-0.015292791788701465,-0.0012066824533867315,-0.02470202089997775,-0.057127076648545994,-0.05950528375814701,78.58730188379772,0.006770810294152607,0.001566357250724515,-0.03705992152930171,-0.050322497243944,-0.09304232214020858,3646.343129051904,0.009069874304742598,0.01227664587431776,-0.009781888077184386,-0.0351481039356929,-0.056964787551006424,11116.35965262829,-0.003496613746524213,-0.016402082708211196,-0.0535056343875745,-0.040762179367082596,-0.04978840773516169,1164.9558516025743,-0.019863445591872808,-0.010902568931365653,-0.03415152616315853,-0.017241699269869182,0.002042325903528708,2152.6686565928803,-0.04571479249406252,-0.03847994402387234,-0.08477516340021496,-0.1008412895239813,-0.096706005169654,2050.364285264379,-0.04474181791518417,-0.03622200870326964,-0.09591294279780516,-0.12137874009504768,-0.13593130101858775,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,-0.7647058823529411,-0.7222222222222222,-0.7553516819571866,-1.1097317954778767,-1.3905674281503317,0.330842445384,-1.6514021627685762,-0.12481550827643428,3.8218339960889995,25.129812572417016,5.697002308885615,-0.435549464606,-2.588368061021459,1.5568923129853363,-21.955633194824415,23.029446329802788,6.539809957220008,0.110571823618,-0.5028058398260405,-1.481943849338987,-2.0051740592058915,-70.18631724603036,17.885968170031056 -2617,"20220302",2703.52001953125,0.0016079283339911488,0.005191191890338009,-0.006042927124501052,-0.056329945814889815,-0.08173987786868331,895.4500122070312,0.01632106956686008,0.02336207693188519,0.017566659834246767,-0.056580568442182066,-0.08492950437540003,527950300.0,-0.1394035113686044,-0.19273861804147052,-0.04702756115845386,0.00012071722036122168,-0.137579715483498,1039389700.0,-0.02984357309333996,-0.16809699268804912,-0.017973302715162065,-0.09169797826561332,-0.1377218563361312,33891.35,0.017912626389287256,0.006505466689886497,-0.017787496080834075,-0.03876949017062781,-0.037416040184608534,26393.03,-0.01682602761362395,-0.0018662466741833361,-0.023267562452120694,-0.05174083276111874,-0.07569176016982837,22343.92,-0.018354947848821634,-0.015576972913025844,-0.0681005363133147,-0.06140123081891535,-0.08520722296389205,402813898.0,-0.08930064473752353,-0.1285970731958841,0.030985136454593,0.0026309074379455843,0.08317060157188538,87710700.0,0.18490184211521732,0.034553651045278855,0.12986955269966582,0.27009541423336825,0.21044123158755812,2227895979.0,0.24044682813877438,-0.10018688611304705,0.06290682793799895,0.1836045485758495,0.17348047087815233,108950.0,0.002023360618044645,0.0020786578860232385,0.004036419935122382,-0.000535127283846748,-0.0029555192634956873,181.0,-0.7286356821589206,-0.9113614103819785,-0.8630188822038067,-0.9454550933692278,-0.9463832119220829,0.0125,0.0,0.0,0.0,0.04166666666666652,0.18110236220472453,0.0025,0.0,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.018600000000000002,0.08139534883720945,-0.004282655246252487,-0.03426791277258556,0.0818146568437379,0.15164336205562168,0.022400000000000003,0.06161137440758302,0.009918845807033616,-0.0024493431307056612,0.08343409915356714,0.10904814952345632,2717.0,0.0,0.007042253521126751,0.0330798479087453,0.11669772029811498,0.08907980706278473,2491.0,0.00322190898107122,-0.012996275457643258,-0.05092107519097788,-0.025118876010201463,-0.025411295213130125,230.45,-0.028661749209694443,-0.024632835315528845,-0.061064425770307906,-0.034437488434129526,0.032848419204840384,10257.5,0.028217722534081835,0.023488091318186743,0.028426479913976177,0.04930425731610333,0.056418715664675156,739.0,-0.0010138560324434165,0.04651986121928764,0.11961215059465191,0.18813473029823946,0.2628700815995215,118.22,-0.03556860825583297,-0.010727853927130937,-0.035175059169183065,0.008361788814366111,0.04976823759937954,75355.53,0.02480693972537451,0.016166994621115593,0.04896338146165169,0.07667800442963446,0.09198360771036884,1920.9,-0.011068780889621044,0.003122845863012591,0.02828878164722126,0.05186015354343665,0.06289148093225028,3.49,0.107936507936508,0.14576493762311227,0.20844875346260405,0.3461909353905497,0.4063601867087545,146.07,0.018264203555245828,0.020141633958627336,0.00688628326819285,0.14150481390405534,0.22013596047317474,2433.5,0.00849564857024454,0.015863076601962067,0.05011057770106264,0.048673805778802315,0.05178611305205982,1418.7,0.03328477785870354,0.05045314536192391,0.13495546017815951,0.22471706420117576,0.5297358787597783,4.76,0.04157549234135649,0.042031523642731994,0.06499608457321848,0.14841770879408078,0.01043693614010266,27000.0,0.06090373280943018,0.0506245379197634,0.10359485806543911,0.2061513719971857,0.28613534192741663,1594.81,0.0026341929562057054,0.004836390626122178,0.022362926947472994,0.06618998470943738,0.06124354298606627,1767.09,0.002138012385726862,0.003989618582918242,0.01801571362896337,0.054698481220021744,0.04942321779609182,110.6,0.06952905908519491,0.1191386881994616,0.18576651335327488,0.33012894393454384,0.3781931464174455,151.25,0.006990679094540653,0.050420168067226934,0.08510447493498341,0.06444121234869105,0.11775881659209819,2662.6,0.0513721618953602,0.06017169159220859,0.12960122862058054,0.2803115908926981,0.30972286157343665,1067.6,0.015697840357720594,0.013614871921462823,0.018794642644132775,0.07091627071832418,0.06742832194488702,15.89,0.001891551071879105,0.02714932126696845,0.04546351733666687,0.08587699316628705,0.11814791358806542,25.18,-0.01370936153544855,0.01729153199741429,0.059452181596331144,0.08751673601013521,0.08019990991184245,1677.5,-0.0164174728818528,0.013105447517816282,0.04722664419265232,0.16696328674369143,0.24968571614813695,457.7,-0.01293940047444464,-0.0004367765887748343,0.012218720628075275,0.09897233960814456,0.21262968253582737,79.54,0.035677083333333526,0.07492296880912486,0.16648945921173253,0.29396804394567533,0.3184153820653075,18.64,0.016357688113413316,0.020922335414612858,0.023163903831375787,0.0005636222120830592,-0.02218958191260545,46150.0,0.003260869565217428,0.008985767069678019,0.0404044389086462,0.09791855418915985,0.15381129622511192,1058.5,0.05665086099326189,0.11251248095012878,0.27501317473462317,0.32898082174581744,0.3603431380423783,3927.0,0.050842922130050816,0.05118047004657633,0.07202085622444998,0.09897900643193291,0.14808475907980734,746.0652,0.049607191403764794,0.08121342238429796,0.14026700228139677,0.2404872661517634,0.2769917625339746,1207.5,0.00249066002490661,0.004074505238649717,0.00673239260478975,0.011878574571051459,0.017359709325797335,1340.2,-0.006552807922670878,-0.005128022400579524,-0.013529920729819955,-0.007913301601166545,-0.01331773200996944,1047.68,0.005103802908783983,0.0035056799678168105,0.006403855473536169,0.006912141226040003,0.0033600802167077504,191.02,0.0013629691759280416,0.0036147363554210887,0.01032967149211661,0.017935459346351434,0.02801173209913088,154.5,0.0023355391202803943,0.0033900946888516525,0.0048355679272096275,0.009537790691342751,0.014149408166692412,97.41,0.0,0.0036680610793990986,0.011910017815683016,0.014058994685585358,0.019276900418812914,29370.0,0.03161222339304537,0.19003241491085898,0.2322732231266258,0.5729855662373136,0.6159559834938102,2137.0,0.03286611889801838,0.016747549719288157,0.12340649231173617,0.008827833640183025,-0.2955622398945157,3416.2,0.033708545146453606,0.004622876770338014,-0.00906179657949091,-0.06777602829254192,-0.04913180833445452,30.74,-0.07743097238895569,0.010386536944517522,0.15711812090642185,0.3290674045570494,0.441376669453974,2964.2437612783824,0.011423300460082775,0.00420809354476237,-0.015451387797858485,-0.04414448934704973,-0.04900702013118752,694.9780028123665,0.009276758486211678,0.003700704503123209,-0.01789160188445804,-0.044087345399802635,-0.05019186503483486,1168.4066229116959,-0.006819660110684245,-0.00016500168436628382,-0.036214123726315606,-0.04361575313376653,-0.05931924778682762,544.8633760601758,-0.00641075270821212,-0.0002779591894811473,-0.02123780101220618,-0.06273141703440832,-0.08313163850203098,4208.584176878081,0.018335266531890992,0.009058996887613135,-0.00461489351266775,-0.03860361914107435,-0.041989830263706285,77.5231490734995,-0.01354102742796437,-0.005553617163018165,-0.04796520721426489,-0.0614474858198899,-0.10413816101479867,3551.214375891664,-0.026088810019635922,-0.010699480882081502,-0.03288588570553397,-0.05884899001293298,-0.08021493237980759,10897.45411740522,-0.019692196192241274,-0.023137688186145033,-0.06983612433194786,-0.05868979206494607,-0.06763447883305851,1177.822732584064,0.011044951586611118,0.004879119458611303,-0.021937836848081815,-0.006934926365663507,0.012787041495052831,2170.182719922405,0.00813597730235216,-0.018169350543589036,-0.0724635744469887,-0.09206703143810957,-0.08874262674251632,2041.4198176423054,-0.004362379742154032,-0.025711095142864293,-0.09369868785300217,-0.12314793344212449,-0.13834686731524537,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,-0.6610169491525424,-0.7452229299363057,-1.1146307394223405,-1.3746851849124408,0.359424858171,0.0863928228853017,0.1488338787162371,3.6565559852023313,9.00388757453119,5.776519340443147,-0.089396364706,-0.7947503740203921,-0.23953186454512643,0.16314847963267076,4.074016226930006,0.5490981205424383,-0.269706742772,-3.439199553258471,0.29441813617711965,12.483609655442375,10.997466403671655,-109.40517828155065 -2618,"20220303",2747.080078125,0.016112349188855957,0.019298978804110023,0.00841973262659601,-0.0400183668780042,-0.06581080839021292,912.3200073242188,0.018839683831828546,0.03436938213964602,0.03441864498886238,-0.037706655627569474,-0.06661783638393237,614514800.0,0.16396335033809062,-0.08190446048328104,0.09146148839364798,0.16116903531729143,0.005788209932350519,1059669800.0,0.019511546054381768,-0.14851395661316724,-0.00030300729397236825,-0.07354559601882815,-0.11948030374424545,33794.66,-0.002852940352036537,0.00024264156454156804,-0.01797893935195427,-0.04086240662185747,-0.03997748988044203,26577.27,0.00698063087110512,0.0005120527782533912,-0.01553634333085152,-0.04444843224398842,-0.06854609423785851,22467.34,0.005523650281597847,-0.006337460506414705,-0.06033723499873178,-0.05535740339940198,-0.07899274901722575,369873269.0,-0.08177629710283729,-0.11428058003275354,-0.054029039445161686,-0.07749006422188731,-0.00622317842663711,74789300.0,-0.14731840014958264,-0.0770381124259304,-0.03262912109801441,0.0836749080084842,0.03213123328519818,1937725066.0,-0.1302443721498363,-0.14409688280065736,-0.09585343707766869,0.036607509441974884,0.020528120921715187,108790.0,-0.001468563561266678,9.192866335716587e-05,0.0025088061630471614,-0.0018586891615713919,-0.00427698380161512,4546.0,24.116022099447513,0.5874013548432153,2.0430417029252292,0.34213129031781886,0.3460988007698762,0.0125,0.0,0.0,0.0,0.03806228373702414,0.17647058823529438,0.0025,0.0,0.0,0.0,0.0,-2.220446049250313e-16,0.018600000000000002,0.0,0.006493506493506329,-0.03626943005181338,0.07649271727597196,0.1487981882752587,0.022400000000000003,0.0,0.013574660633484337,-0.005328596802841812,0.07865168539325862,0.10790536641661874,2718.0,0.0003680529996319404,0.002508114488049662,0.02909717357969055,0.11507692307692308,0.08886960005341527,2524.0,0.013247691690084329,0.004377238360525171,-0.036641221374045796,-0.012822100686409321,-0.012116962116146768,224.15,-0.027337817313950907,-0.0389315268190199,-0.08399910095829677,-0.059122295212710174,0.003168233378895824,10470.0,0.02071654886668295,0.03463609862147332,0.04613955021994398,0.06932118871340176,0.07742098141011455,751.25,0.016576454668470797,0.047184276554223636,0.12717792906843717,0.2024248567827298,0.27954467228966107,119.46,0.010488918964642213,-0.0005689043571380781,-0.022462256045170048,0.01705016289603023,0.05869294049615692,74948.14,-0.0054062389316351656,0.004051350617216842,0.03955395689749763,0.0688968437937425,0.08508913745285729,1934.4,0.007027955645791062,0.009224091155724423,0.032057044840381854,0.05773796233430706,0.06964724791441634,3.5,0.002865329512893977,0.10201511335012614,0.196785775346213,0.3386027536970935,0.40402487129772036,151.11,0.03450400492914363,0.0430299014329496,0.037647422361847926,0.1736501521657241,0.26066211666262284,2424.5,-0.003698376823505267,0.007521609042553168,0.04183228412435813,0.043375351898007786,0.047683008730691645,1464.4,0.0322125889899203,0.0603603081735502,0.151275963458545,0.25540624531173006,0.5673179320051163,4.72,-0.008403361344537785,0.029668411867364686,0.06534251213181341,0.13393393393393405,0.0023359524315138547,28800.0,0.06666666666666665,0.09764463754859354,0.16390676621841438,0.2781679592583963,0.36730495331539803,1602.22,0.004646321505383133,0.006864844755469779,0.024569014304268055,0.06925381959386634,0.06605494840734161,1774.18,0.0040122461221556716,0.005797203328431477,0.020047593558598642,0.05735551859446786,0.05368773335060917,107.67,-0.026491862567811886,0.057682862138745294,0.142466058667176,0.2850570002605839,0.33641568274556644,149.05,-0.014545454545454417,0.017336700566514374,0.06807595843783587,0.046013848601104135,0.10136824345127415,2728.8,0.024862915946818998,0.06717976394396619,0.14884990811474208,0.3029071266460617,0.3389614069693414,1080.1,0.011708505058074081,0.02175763882319548,0.028867540805585845,0.08084938890964377,0.07881710665733332,16.03,0.008810572687224738,0.02415026833631484,0.05263157894736836,0.09295454545454551,0.12631523476611228,25.2,0.000794281175536149,0.013921300394302838,0.05476843228763362,0.08605865578692562,0.08054027013506748,1680.25,0.0016393442622950616,0.012473260823717247,0.044541837622777525,0.1632287487055526,0.24868206540671345,461.4,0.008083897749617597,0.009186351706036655,0.017442501488456275,0.10336581574699588,0.2191512973629972,78.3,-0.015589640432486895,0.0404486021048156,0.13802350171139555,0.26675115269501415,0.2938370613539849,18.93,0.015557939914162988,0.029923830250271788,0.03623823078607402,0.016339459885104768,-0.007037636053678353,46655.0,0.010942578548212456,0.01620526671168121,0.04813254703734904,0.10674890285849847,0.16355096484573894,1289.0,0.21776098252243736,0.2587276011913482,0.5042814838587328,0.6018889613819245,0.6459871879456021,3985.0,0.014769544181308936,0.04901547857218058,0.08243187266146501,0.11126861700273505,0.16250378324239367,745.8485,-0.0002904571879240869,0.056926994560651645,0.13000843231759718,0.23289955225552816,0.2727282658100274,1207.0,-0.00041407867494824835,0.0011612475116125065,0.006399433014403932,0.011120651741397758,0.016581565510343843,1338.14,-0.0015370840173107858,-0.00445493286353682,-0.014349728550998808,-0.009438833263728963,-0.014619307967671524,1042.9,-0.0045624618204030964,-0.0024295990205080997,0.002168369859611108,0.0023460799512522446,-0.0011401471057143064,190.85,-0.0008899591665795237,0.0005452276849842175,0.009163639440134874,0.01656275550560493,0.026578439432230816,154.47,-0.0001941747572815622,0.0009460615328786837,0.004829975118309848,0.009047261325407563,0.01364198364624336,97.79,0.003901036854532469,0.005159937505139434,0.014724346535783583,0.01779590307399559,0.022922216488375113,21770.0,-0.2587674497786857,-0.028905343920064275,-0.09649304835028016,0.1573836148079888,0.20359364201796826,2104.0,-0.015442208703790317,0.009015921734126353,0.08666460076438387,0.0006737743252347439,-0.3035437947043067,3339.8,-0.022364030209004016,-0.01440122764563534,-0.027592973792934905,-0.0867123732817291,-0.07023121031919555,30.48,-0.008458035133376618,0.0007880220646179215,0.12949546978933135,0.30971904922188886,0.42305776892430247,2942.4478704933267,-0.007352934691057911,-0.005635139611926077,-0.020901318839780858,-0.04999832162297324,-0.055544792253184094,690.7455173724245,-0.00609009986332576,-0.0049381724914115965,-0.022116990219045007,-0.04875604909841691,-0.055498018262276516,1172.558195810573,0.0035531918575839594,0.0003580354389103313,-0.03128288167476667,-0.039232477161776136,-0.05531626890064356,555.569229381879,0.019648693217583446,0.013237739472321541,-0.0024134485012203832,-0.042415008112053454,-0.06403947809933752,4178.773159927392,-0.007083383793169751,-0.0012955346378161758,-0.010424526019951252,-0.044218332696568496,-0.048459791568867705,76.80382797441604,-0.009278791015074339,-0.012408088041420906,-0.05440536863405265,-0.06810681755531922,-0.11133586336421109,3590.897904167273,0.011174636075200306,-0.002012471960130102,-0.020501749401353297,-0.04703210984615491,-0.06870079672394547,11048.339374759715,0.01384591811343383,-0.004815910739399243,-0.05516033711641355,-0.044807398803849874,-0.05408411396941748,1150.564155738173,-0.023143191323950263,-0.020773916969547668,-0.04211108470325775,-0.030119486386764316,-0.010804655206603564,2128.3763494257587,-0.01926398644356586,-0.032035628123320725,-0.08490561636212268,-0.10793559157596944,-0.10555760582223239,1993.880477984405,-0.023287390103229666,-0.04136980798542267,-0.10789517249780456,-0.1413635923483737,-0.15696412701923923,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,-0.5652173913043479,-0.7342192691029901,-1.1199875484619521,-1.3600441563587988,-0.326779067252,-1.9091721393864516,-2.451256333564203,-6.918179622267362,-8.2237654569152,-8.918411301269979,0.271533025491,-4.03740567509649,-3.8531078032147428,-4.129557810879483,-22.63131397701894,-7.349348180073301,0.078469929934,-1.290945376921242,-1.579646949965146,4.179459575506695,-3.124942560721562,-107.57100188122696 -2619,"20220304",2713.429931640625,-0.012249423215701327,0.00200736689658898,-0.004035377586060207,-0.05036776096826967,-0.07597719125761748,900.9600219726562,-0.012451755152099175,0.009415673703511374,0.020996539233642864,-0.048057089463039104,-0.07703700314731488,765675700.0,0.24598414879511443,0.20164112003600287,0.32122752334209626,0.4341999211892402,0.2510774212094269,1000716500.0,-0.055633651161899667,-0.09757467385577068,-0.05237593404285412,-0.12238793729027464,-0.165956616790652,33614.8,-0.005322142610696523,-0.002459279679616899,-0.02107712269105777,-0.045016352268702375,-0.044803120504550265,25985.47,-0.022267147829705625,-0.01813654339380122,-0.03468974770827471,-0.06458006017021478,-0.08830853859744636,21905.29,-0.02501631256748682,-0.023752559022412467,-0.07870398730415806,-0.07805591692554126,-0.10066633050612639,412932743.0,0.11641683140935499,-0.0072524905950569485,0.053033435892905656,0.03290950370451928,0.10772005131127571,93529600.0,0.25057461428305916,0.11051559347237738,0.20329539413656983,0.34817697311665774,0.28701964681115366,2438204968.0,0.25828220462314033,0.08521726298383059,0.12182980205666416,0.30340576498526506,0.280674287459624,108745.0,-0.0004136409596470214,-0.00037688673174851584,0.002110287883814399,-0.0021510178145262016,-0.004543077613738178,4181.0,-0.08029036515618126,0.16787709497206693,1.5239201955872144,0.22912746942615247,0.22935334720190537,0.0125,0.0,0.0,0.0,0.0344827586206895,0.171875,0.0025,0.0,0.0,0.0,0.0,0.0,0.0174,-0.06451612903225823,-0.03440621531631538,-0.09657320872274144,0.0040392383150607,0.0725292788165195,0.0216,-0.03571428571428581,-0.010989010989011172,-0.04127829560585883,0.036717062634989306,0.06741341679364155,2818.0,0.03679175864606332,0.030573434757168005,0.061373608783261924,0.15321656572270426,0.1276397795140105,2582.0,0.022979397781299538,0.026966828414605182,-0.013524872010391986,0.009014172571904844,0.010897226753670441,224.15,0.0,-0.02564659856552931,-0.08028762809400214,-0.05782049620473084,0.001681385774694233,10466.0,-0.00038204393505247847,0.023199429057455978,0.042661346762604246,0.06742456371766181,0.07623502836865459,756.5,0.006988352745424198,0.026737242128121563,0.12327851813356094,0.20534558418365667,0.2840532971229739,116.19,-0.02737317930688088,-0.023957930814334505,-0.04478863513046916,-0.012117201438023195,0.028004170174991128,75819.94,0.011632043170117345,0.014269697014044791,0.047345026259586476,0.07924916368443546,0.09665562642800074,1965.1,0.01587055417700567,0.016900912835585924,0.04392218527214986,0.07274067199825307,0.08575709286065858,3.78,0.07999999999999985,0.12166172106824913,0.2720848056537102,0.4314567028528149,0.5081792791594628,152.28,0.007742703990470501,0.03605932779970078,0.04341391218549573,0.17600268747659076,0.2684283264001155,2440.0,0.0063930707362342964,0.007182366053001044,0.043671671157876624,0.04845149300495222,0.0538458354553617,1441.0,-0.01597924064463263,0.02433961727657863,0.11659118117679879,0.22803429292154576,0.5307030239617165,5.02,0.06355932203389836,0.0694503621644651,0.1313950867703404,0.19971321596431135,0.0664400658558606,29800.0,0.03472222222222232,0.09325702546041525,0.18912232397597806,0.3133249597849319,0.4092777451556078,1615.37,0.008207362284829767,0.01099890098610845,0.030130308738733458,0.07595979385380236,0.07462563446183634,1786.05,0.006690414726803207,0.009123668994102552,0.02458005440562827,0.06271688719540336,0.060748313426712164,115.68,0.07439398161047661,0.08501538230659555,0.21113135247188897,0.36877810207462347,0.42915090629433417,147.9,-0.00771553170077155,-0.006515751998387831,0.058772997351277834,0.03533364834357133,0.09248042546905011,2979.9,0.09201846965699212,0.11154629484568401,0.23723282347665786,0.4100695594567736,0.4567898216839197,1116.1,0.03333024719933331,0.04255796140265655,0.0587627056742126,0.11377592091169753,0.11330652836923338,16.12,0.005614472863381126,0.01677810016399639,0.05597589335429576,0.0963376066922843,0.13093706882439604,25.78,0.023015873015873156,0.022610075366917837,0.07142114996986892,0.10843580703413913,0.10460860592081067,1676.25,-0.002380598125279021,-0.0002981959147159152,0.03779717682020789,0.1547834673356736,0.24269649385370284,468.9,0.016254876462938883,0.016431110725743547,0.030368286894612018,0.1159990003847724,0.2355025843935128,76.8,-0.019157088122605415,-0.0008586371087346834,0.10733029586481346,0.23591889282265854,0.265391755181845,19.35,0.022187004754358197,0.037422260347416136,0.05530104712041872,0.039009853142535134,0.01482909176729752,47325.0,0.014360733040402973,0.021344095303867494,0.05848803399686875,0.11935665079975166,0.17723270505438915,1348.0,0.04577191621411947,0.19816897026798808,0.5202435998646666,0.6566980745596067,0.7093041686479633,4024.5,0.009912170639899687,0.038393064478674965,0.08740880843015408,0.11845259186693613,0.17131592957164044,783.317,0.05023607341169156,0.07037319398769681,0.17359267335687356,0.2863757844332562,0.3319313509457902,1217.5,0.00869925434962715,0.007697401092534362,0.014604470926477653,0.01941137889169542,0.02498982727413046,1339.98,0.0013750429700927214,-0.0021342730290740963,-0.012309825342075698,-0.008131836544101989,-0.013064992665698827,1055.53,0.012110461213922674,0.008653822264098388,0.014008384664748075,0.01429664378731732,0.010935850496845978,192.63,0.009326696358396669,0.007521235198125309,0.017671764799112255,0.02537942267957094,0.035536596969672596,155.76,0.008351136142940252,0.007346854304635997,0.012819554127909472,0.017003378911457423,0.02171985573301627,98.67,0.008998875140607376,0.011025267946799922,0.022169273800890954,0.026586299697583415,0.031723556223984595,29680.0,0.36334405144694526,0.060833512045178395,0.20181405895691618,0.5377574370709384,0.619115160111287,2148.0,0.02091254752851701,0.023052009906648907,0.08900098861821593,0.02949164456657183,-0.28603480081766963,3258.9,-0.02422300736571059,-0.02714756525684814,-0.04874353817548149,-0.1058609199297067,-0.09235124401688444,31.98,0.04921259842519676,0.020616582625901714,0.16856067526583107,0.3623873729950795,0.4851163294685843,2896.5230260792728,-0.015607700267041391,-0.015587228515517193,-0.033530608349404356,-0.06335530094685782,-0.06978771189494237,679.3205610582241,-0.01654003685418115,-0.015949334092847933,-0.03559899139186984,-0.06305019780201981,-0.07058351101127358,1144.9066964799365,-0.023582197821338302,-0.018698096651094676,-0.05114093410807763,-0.060688468906710424,-0.07676067064702674,542.0781918155585,-0.024283269937988683,-0.010542096304766546,-0.0249429745483547,-0.0636759829113529,-0.08551994378394623,4141.636830107824,-0.00888689775642515,-0.007220447051160872,-0.017213400120605682,-0.05125220785122597,-0.05660315128449456,74.46751762058587,-0.030419191535718926,-0.033994835808811574,-0.07841136683991035,-0.09419244452759712,-0.13697353047139826,3544.7160355661263,-0.012860813599727239,-0.012434558261724904,-0.03085663884371992,-0.057925844515861025,-0.07934815193955491,10882.915413955227,-0.014972744336800958,-0.012447400029809041,-0.0655541097764214,-0.05819171802963918,-0.06752728009560449,1101.6099727170408,-0.04254798202862875,-0.047629784305549205,-0.07894702555837463,-0.07097320106777005,-0.05278923592204898,1999.2007715559807,-0.06069207539570243,-0.06633679604499787,-0.13310118349574718,-0.1598003086087555,-0.15882813983184663,1877.5786038066828,-0.05832941114669554,-0.07139206874810033,-0.15163956912752896,-0.18868469175291158,-0.20452603013306592,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,-0.39393939393939403,-0.7222222222222222,-1.1258695587638659,-1.3465043108732073,1.37110304309,-5.195810504693851,4.588590133085168,9.703196698345149,16.708864758767934,22.970593108552873,-0.586360922126,-3.1594460602562506,4.18388018592287,4.094255637248604,22.051712629877056,11.535357934517037,-0.807064536099,-11.285016652593052,5.065072734602076,25.38393267563857,13.532677876854082,59.77471445147678 -2620,"20220305",2713.429931640625,-0.012249423215701327,0.00200736689658898,-0.004035377586060207,-0.05036776096826967,-0.07597719125761748,900.9600219726562,-0.012451755152099175,0.009415673703511374,0.020996539233642864,-0.048057089463039104,-0.07703700314731488,765675700.0,0.24598414879511443,0.20164112003600287,0.32122752334209626,0.4341999211892402,0.2510774212094269,1000716500.0,-0.055633651161899667,-0.09757467385577068,-0.05237593404285412,-0.12238793729027464,-0.165956616790652,33614.8,-0.005322142610696523,-0.002459279679616899,-0.02107712269105777,-0.045016352268702375,-0.044803120504550265,25985.47,-0.022267147829705625,-0.01813654339380122,-0.03468974770827471,-0.06458006017021478,-0.08830853859744636,21905.29,-0.02501631256748682,-0.023752559022412467,-0.07870398730415806,-0.07805591692554126,-0.10066633050612639,412932743.0,0.11641683140935499,-0.0072524905950569485,0.053033435892905656,0.03290950370451928,0.10772005131127571,93529600.0,0.25057461428305916,0.11051559347237738,0.20329539413656983,0.34817697311665774,0.28701964681115366,2438204968.0,0.25828220462314033,0.08521726298383059,0.12182980205666416,0.30340576498526506,0.280674287459624,108745.0,-0.0004136409596470214,-0.00037688673174851584,0.002110287883814399,-0.0021510178145262016,-0.004543077613738178,4181.0,-0.08029036515618126,0.16787709497206693,1.5239201955872144,0.22912746942615247,0.22935334720190537,0.0125,0.0,0.0,0.0,0.030927835051546504,0.16731517509727611,0.0025,0.0,0.0,0.0,0.0,0.0,0.0174,-0.06451612903225823,-0.03440621531631538,-0.09657320872274144,0.0040392383150607,0.0725292788165195,0.0216,-0.03571428571428581,-0.010989010989011172,-0.04127829560585883,0.036717062634989306,0.06741341679364155,2818.0,0.03679175864606332,0.030573434757168005,0.061373608783261924,0.15321656572270426,0.1276397795140105,2582.0,0.022979397781299538,0.026966828414605182,-0.013524872010391986,0.009014172571904844,0.010897226753670441,224.15,0.0,-0.02564659856552931,-0.08028762809400214,-0.05782049620473084,0.001681385774694233,10466.0,-0.00038204393505247847,0.023199429057455978,0.042661346762604246,0.06742456371766181,0.07623502836865459,756.5,0.006988352745424198,0.026737242128121563,0.12327851813356094,0.20534558418365667,0.2840532971229739,116.19,-0.02737317930688088,-0.023957930814334505,-0.04478863513046916,-0.012117201438023195,0.028004170174991128,75819.94,0.011632043170117345,0.014269697014044791,0.047345026259586476,0.07924916368443546,0.09665562642800074,1965.1,0.01587055417700567,0.016900912835585924,0.04392218527214986,0.07274067199825307,0.08575709286065858,3.78,0.07999999999999985,0.12166172106824913,0.2720848056537102,0.4314567028528149,0.5081792791594628,152.28,0.007742703990470501,0.03605932779970078,0.04341391218549573,0.17600268747659076,0.2684283264001155,2440.0,0.0063930707362342964,0.007182366053001044,0.043671671157876624,0.04845149300495222,0.0538458354553617,1441.0,-0.01597924064463263,0.02433961727657863,0.11659118117679879,0.22803429292154576,0.5307030239617165,5.02,0.06355932203389836,0.0694503621644651,0.1313950867703404,0.19971321596431135,0.0664400658558606,29800.0,0.03472222222222232,0.09325702546041525,0.18912232397597806,0.3133249597849319,0.4092777451556078,1634.99,0.01214582417650445,0.01703655506773427,0.03920364098504403,0.0867011119424197,0.08739650964646328,1803.2,0.009602194787380114,0.013735349410378461,0.031673969970918536,0.0710116393520357,0.07087059655416472,115.68,0.07439398161047661,0.08501538230659555,0.21113135247188897,0.36877810207462347,0.42915090629433417,147.9,-0.00771553170077155,-0.006515751998387831,0.058772997351277834,0.03533364834357133,0.09248042546905011,2979.9,0.09201846965699212,0.11154629484568401,0.23723282347665786,0.4100695594567736,0.4567898216839197,1116.1,0.03333024719933331,0.04255796140265655,0.0587627056742126,0.11377592091169753,0.11330652836923338,16.12,0.005614472863381126,0.01677810016399639,0.05597589335429576,0.0963376066922843,0.13093706882439604,25.78,0.023015873015873156,0.022610075366917837,0.07142114996986892,0.10843580703413913,0.10460860592081067,1676.25,-0.002380598125279021,-0.0002981959147159152,0.03779717682020789,0.1547834673356736,0.24269649385370284,468.9,0.016254876462938883,0.016431110725743547,0.030368286894612018,0.1159990003847724,0.2355025843935128,76.8,-0.019157088122605415,-0.0008586371087346834,0.10733029586481346,0.23591889282265854,0.265391755181845,19.35,0.022187004754358197,0.037422260347416136,0.05530104712041872,0.039009853142535134,0.01482909176729752,47325.0,0.014360733040402973,0.021344095303867494,0.05848803399686875,0.11935665079975166,0.17723270505438915,1348.0,0.04577191621411947,0.19816897026798808,0.5202435998646666,0.6566980745596067,0.7093041686479633,4024.5,0.009912170639899687,0.038393064478674965,0.08740880843015408,0.11845259186693613,0.17131592957164044,783.317,0.05023607341169156,0.07037319398769681,0.17359267335687356,0.2863757844332562,0.3319313509457902,1217.5,0.00869925434962715,0.007697401092534362,0.014604470926477653,0.01941137889169542,0.02498982727413046,1339.98,0.0013750429700927214,-0.0021342730290740963,-0.012309825342075698,-0.008131836544101989,-0.013064992665698827,1055.53,0.012110461213922674,0.008653822264098388,0.014008384664748075,0.01429664378731732,0.010935850496845978,192.63,0.009326696358396669,0.007521235198125309,0.017671764799112255,0.02537942267957094,0.035536596969672596,155.76,0.008351136142940252,0.007346854304635997,0.012819554127909472,0.017003378911457423,0.02171985573301627,98.67,0.008998875140607376,0.011025267946799922,0.022169273800890954,0.026586299697583415,0.031723556223984595,29680.0,0.36334405144694526,0.060833512045178395,0.20181405895691618,0.5377574370709384,0.619115160111287,2148.0,0.02091254752851701,0.023052009906648907,0.08900098861821593,0.02949164456657183,-0.28603480081766963,3258.9,-0.02422300736571059,-0.02714756525684814,-0.04874353817548149,-0.1058609199297067,-0.09235124401688444,31.98,0.04921259842519676,0.020616582625901714,0.16856067526583107,0.3623873729950795,0.4851163294685843,2896.5230260792728,-0.015607700267041391,-0.015587228515517193,-0.033530608349404356,-0.06335530094685782,-0.06978771189494237,679.3205610582241,-0.01654003685418115,-0.015949334092847933,-0.03559899139186984,-0.06305019780201981,-0.07058351101127358,1144.9066964799365,-0.023582197821338302,-0.018698096651094676,-0.05114093410807763,-0.060688468906710424,-0.07676067064702674,542.0781918155585,-0.024283269937988683,-0.010542096304766546,-0.0249429745483547,-0.0636759829113529,-0.08551994378394623,4141.636830107824,-0.00888689775642515,-0.007220447051160872,-0.017213400120605682,-0.05125220785122597,-0.05660315128449456,74.46751762058587,-0.030419191535718926,-0.033994835808811574,-0.07841136683991035,-0.09419244452759712,-0.13697353047139826,3544.7160355661263,-0.012860813599727239,-0.012434558261724904,-0.03085663884371992,-0.057925844515861025,-0.07934815193955491,10882.915413955227,-0.014972744336800958,-0.012447400029809041,-0.0655541097764214,-0.05819171802963918,-0.06752728009560449,1101.6099727170408,-0.04254798202862875,-0.047629784305549205,-0.07894702555837463,-0.07097320106777005,-0.05278923592204898,1999.2007715559807,-0.06069207539570243,-0.06633679604499787,-0.13310118349574718,-0.1598003086087555,-0.15882813983184663,1877.5786038066828,-0.05832941114669554,-0.07139206874810033,-0.15163956912752896,-0.18868469175291158,-0.20452603013306592,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,0.0,-0.7090909090909091,-1.132357990905591,-1.333945917563665,1.37110304309,-5.195810504693851,4.588590133085168,9.703196698345149,16.708864758767934,22.970593108552873,-0.586360922126,-3.1594460602562506,4.18388018592287,4.094255637248604,22.051712629877056,11.535357934517037,-0.807064536099,-11.285016652593052,5.065072734602076,25.38393267563857,13.532677876854082,59.77471445147678 -2621,"20220306",2713.429931640625,-0.012249423215701327,0.00200736689658898,-0.004035377586060207,-0.05036776096826967,-0.07597719125761748,900.9600219726562,-0.012451755152099175,0.009415673703511374,0.020996539233642864,-0.048057089463039104,-0.07703700314731488,765675700.0,0.24598414879511443,0.20164112003600287,0.32122752334209626,0.4341999211892402,0.2510774212094269,1000716500.0,-0.055633651161899667,-0.09757467385577068,-0.05237593404285412,-0.12238793729027464,-0.165956616790652,33614.8,-0.005322142610696523,-0.002459279679616899,-0.02107712269105777,-0.045016352268702375,-0.044803120504550265,25985.47,-0.022267147829705625,-0.01813654339380122,-0.03468974770827471,-0.06458006017021478,-0.08830853859744636,21905.29,-0.02501631256748682,-0.023752559022412467,-0.07870398730415806,-0.07805591692554126,-0.10066633050612639,412932743.0,0.11641683140935499,-0.0072524905950569485,0.053033435892905656,0.03290950370451928,0.10772005131127571,93529600.0,0.25057461428305916,0.11051559347237738,0.20329539413656983,0.34817697311665774,0.28701964681115366,2438204968.0,0.25828220462314033,0.08521726298383059,0.12182980205666416,0.30340576498526506,0.280674287459624,108745.0,-0.0004136409596470214,-0.00037688673174851584,0.002110287883814399,-0.0021510178145262016,-0.004543077613738178,4181.0,-0.08029036515618126,0.16787709497206693,1.5239201955872144,0.22912746942615247,0.22935334720190537,0.0125,0.0,0.0,0.0,0.02739726027397249,0.16279069767441867,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0174,-0.06451612903225823,-0.03440621531631538,-0.09657320872274144,0.0040392383150607,0.0725292788165195,0.0216,-0.03571428571428581,-0.010989010989011172,-0.04127829560585883,0.036717062634989306,0.06741341679364155,2818.0,0.03679175864606332,0.030573434757168005,0.061373608783261924,0.15321656572270426,0.1276397795140105,2582.0,0.022979397781299538,0.026966828414605182,-0.013524872010391986,0.009014172571904844,0.010897226753670441,224.15,0.0,-0.02564659856552931,-0.08028762809400214,-0.05782049620473084,0.001681385774694233,10466.0,-0.00038204393505247847,0.023199429057455978,0.042661346762604246,0.06742456371766181,0.07623502836865459,756.5,0.006988352745424198,0.026737242128121563,0.12327851813356094,0.20534558418365667,0.2840532971229739,116.19,-0.02737317930688088,-0.023957930814334505,-0.04478863513046916,-0.012117201438023195,0.028004170174991128,75819.94,0.011632043170117345,0.014269697014044791,0.047345026259586476,0.07924916368443546,0.09665562642800074,1965.1,0.01587055417700567,0.016900912835585924,0.04392218527214986,0.07274067199825307,0.08575709286065858,3.78,0.07999999999999985,0.12166172106824913,0.2720848056537102,0.4314567028528149,0.5081792791594628,152.28,0.007742703990470501,0.03605932779970078,0.04341391218549573,0.17600268747659076,0.2684283264001155,2440.0,0.0063930707362342964,0.007182366053001044,0.043671671157876624,0.04845149300495222,0.0538458354553617,1441.0,-0.01597924064463263,0.02433961727657863,0.11659118117679879,0.22803429292154576,0.5307030239617165,5.02,0.06355932203389836,0.0694503621644651,0.1313950867703404,0.19971321596431135,0.0664400658558606,29800.0,0.03472222222222232,0.09325702546041525,0.18912232397597806,0.3133249597849319,0.4092777451556078,1646.01,0.006740102385947244,0.01688412780784354,0.04254092154103839,0.09155656944290169,0.09439565010291484,1812.9,0.005379325643300792,0.013538445024386725,0.03430097821857636,0.07475290089615116,0.07653552589998558,115.68,0.07439398161047661,0.08501538230659555,0.21113135247188897,0.36877810207462347,0.42915090629433417,147.9,-0.00771553170077155,-0.006515751998387831,0.058772997351277834,0.03533364834357133,0.09248042546905011,2979.9,0.09201846965699212,0.11154629484568401,0.23723282347665786,0.4100695594567736,0.4567898216839197,1116.1,0.03333024719933331,0.04255796140265655,0.0587627056742126,0.11377592091169753,0.11330652836923338,16.12,0.005614472863381126,0.01677810016399639,0.05597589335429576,0.0963376066922843,0.13093706882439604,25.78,0.023015873015873156,0.022610075366917837,0.07142114996986892,0.10843580703413913,0.10460860592081067,1676.25,-0.002380598125279021,-0.0002981959147159152,0.03779717682020789,0.1547834673356736,0.24269649385370284,468.9,0.016254876462938883,0.016431110725743547,0.030368286894612018,0.1159990003847724,0.2355025843935128,76.8,-0.019157088122605415,-0.0008586371087346834,0.10733029586481346,0.23591889282265854,0.265391755181845,19.35,0.022187004754358197,0.037422260347416136,0.05530104712041872,0.039009853142535134,0.01482909176729752,47325.0,0.014360733040402973,0.021344095303867494,0.05848803399686875,0.11935665079975166,0.17723270505438915,1348.0,0.04577191621411947,0.19816897026798808,0.5202435998646666,0.6566980745596067,0.7093041686479633,4024.5,0.009912170639899687,0.038393064478674965,0.08740880843015408,0.11845259186693613,0.17131592957164044,783.317,0.05023607341169156,0.07037319398769681,0.17359267335687356,0.2863757844332562,0.3319313509457902,1217.5,0.00869925434962715,0.007697401092534362,0.014604470926477653,0.01941137889169542,0.02498982727413046,1339.98,0.0013750429700927214,-0.0021342730290740963,-0.012309825342075698,-0.008131836544101989,-0.013064992665698827,1055.53,0.012110461213922674,0.008653822264098388,0.014008384664748075,0.01429664378731732,0.010935850496845978,192.63,0.009326696358396669,0.007521235198125309,0.017671764799112255,0.02537942267957094,0.035536596969672596,155.76,0.008351136142940252,0.007346854304635997,0.012819554127909472,0.017003378911457423,0.02171985573301627,98.91,0.0024323502584371326,0.00889451029192756,0.02287534385406098,0.028660571131429613,0.033820489839219814,1140.0,-0.9615902964959568,-0.9483835914153762,-0.949455762708107,-0.9402886050754685,-0.9372813673395471,2148.0,0.02091254752851701,0.023052009906648907,0.08900098861821593,0.02949164456657183,-0.28603480081766963,3258.9,-0.02422300736571059,-0.02714756525684814,-0.04874353817548149,-0.1058609199297067,-0.09235124401688444,31.98,0.04921259842519676,0.020616582625901714,0.16856067526583107,0.3623873729950795,0.4851163294685843,2896.5230260792728,-0.015607700267041391,-0.015587228515517193,-0.033530608349404356,-0.06335530094685782,-0.06978771189494237,679.3205610582241,-0.01654003685418115,-0.015949334092847933,-0.03559899139186984,-0.06305019780201981,-0.07058351101127358,1144.9066964799365,-0.023582197821338302,-0.018698096651094676,-0.05114093410807763,-0.060688468906710424,-0.07676067064702674,542.0781918155585,-0.024283269937988683,-0.010542096304766546,-0.0249429745483547,-0.0636759829113529,-0.08551994378394623,4141.636830107824,-0.00888689775642515,-0.007220447051160872,-0.017213400120605682,-0.05125220785122597,-0.05660315128449456,74.46751762058587,-0.030419191535718926,-0.033994835808811574,-0.07841136683991035,-0.09419244452759712,-0.13697353047139826,3544.7160355661263,-0.012860813599727239,-0.012434558261724904,-0.03085663884371992,-0.057925844515861025,-0.07934815193955491,10882.915413955227,-0.014972744336800958,-0.012447400029809041,-0.0655541097764214,-0.05819171802963918,-0.06752728009560449,1101.6099727170408,-0.04254798202862875,-0.047629784305549205,-0.07894702555837463,-0.07097320106777005,-0.05278923592204898,1999.2007715559807,-0.06069207539570243,-0.06633679604499787,-0.13310118349574718,-0.1598003086087555,-0.15882813983184663,1877.5786038066828,-0.05832941114669554,-0.07139206874810033,-0.15163956912752896,-0.18868469175291158,-0.20452603013306592,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,-1.1102230246251565e-16,-0.6946564885496183,-1.139551723002995,-1.3222659961236873,1.37110304309,-5.195810504693851,4.588590133085168,9.703196698345149,16.708864758767934,22.970593108552873,-0.586360922126,-3.1594460602562506,4.18388018592287,4.094255637248604,22.051712629877056,11.535357934517037,-0.807064536099,-11.285016652593052,5.065072734602076,25.38393267563857,13.532677876854082,59.77471445147678 -2622,"20220307",2651.31005859375,-0.022893487066870888,-0.019088338038619312,-0.025066020881381323,-0.07036243625863914,-0.09571470888002998,881.5399780273438,-0.02155483425645477,-0.014232900279674277,0.00019795998036720164,-0.06676288571189781,-0.09560784251983945,571562200.0,-0.2535192118543138,-0.07609085711721542,-0.01673333443949543,0.06754809086626712,-0.06412429654090623,865671000.0,-0.13494880917822383,-0.14065549425132173,-0.1729075764385548,-0.2386526922483173,-0.2761676375402866,32817.38,-0.02372228899175377,-0.0198684523807392,-0.04112673389639265,-0.06637223655270974,-0.06707372165055192,25221.41,-0.0294033550287911,-0.037511667896740875,-0.0595447358451916,-0.09060816794093096,-0.11389905662284805,21057.63,-0.03869658881484794,-0.047475439877491366,-0.10774672959892917,-0.11190920193804688,-0.13390787720575148,493671716.0,0.19552572269620194,0.16343963878799284,0.2362625241697176,0.22943577842669272,0.31945590470449803,105376800.0,0.1266679211714794,0.21003146315136756,0.33484657697030906,0.5031701906222612,0.4450357390830444,3154933513.0,0.29395746231618713,0.36520441429718953,0.43128949708795483,0.6706242275363732,0.647707787028394,108305.0,-0.004046163041978912,-0.003670518104209597,-0.001785734858696486,-0.005988573526374941,-0.008398014140891585,259.0,-0.9380530973451328,-0.8683140126093146,-0.8075923036921477,-0.9237749546279492,-0.9238063484903458,0.0125,0.0,0.0,0.0,0.023890784982935287,0.15830115830115843,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.0178,0.02298850574712641,-0.006696428571428492,-0.07219181652332551,0.024165707710011475,0.09448657511785186,0.0219,0.01388888888888884,0.000914076782449591,-0.02709906708129728,0.04784688995215314,0.08094768015794673,2893.0,0.026614620298083702,0.04342494409579456,0.08242601114977366,0.17974893463736885,0.15604010642655197,2597.0,0.005809450038729569,0.02429596907785747,-0.006446429596189462,0.014010815594760029,0.017098508164137938,225.5,0.006022752621012595,-0.01226456416995192,-0.07163441745574317,-0.05086600585053769,0.006121876086386591,10730.0,0.025224536594687486,0.03372864863823355,0.06429671362433709,0.09216939313178463,0.10213305029616193,749.25,-0.009583608724388681,0.0028106805862277984,0.10198003419557655,0.1886803678021114,0.26764137775459296,116.97,0.006713142266976613,-0.01444171076134948,-0.03460229031259665,-0.006937654498297197,0.033106909091979775,78790.57,0.039180062658978665,0.04097611170661741,0.08164928948586647,0.11853139352706932,0.13810884779204424,1993.9,0.014655742710294684,0.021810653192165352,0.05397812119241885,0.08638186003641435,0.10071079636703062,3.92,0.03703703703703698,0.09865470852017943,0.29651066644617163,0.46908182386008734,0.5549385164617215,158.82,0.04294720252167061,0.05636332193739757,0.08326370534572414,0.21834654065374304,0.3200897680990775,2513.0,0.029918032786885318,0.027895942408376895,0.06772603670972122,0.07778909558784108,0.08443418362668353,1456.1,0.01047883414295625,0.01779623105742889,0.1135710980846516,0.23412249971748222,0.5351365028491906,4.83,-0.0378486055776891,0.010460251046025215,0.08539325842696655,0.14963503649635035,0.026858479200623675,42995.0,0.44278523489932886,0.39553377259891587,0.6518907704277166,0.8639518206351902,1.0147413431218455,1665.13,0.01161596831124978,0.019835320172666426,0.050496218193426534,0.10150629976030046,0.10667442053667875,1828.34,0.008516741132991168,0.015217659281239637,0.039855812241968325,0.08170437334343039,0.08554069031032285,119.4,0.032157676348547604,0.0722753071341331,0.23259883243778923,0.3998092945461369,0.46771398016004695,137.9,-0.06761325219743064,-0.06356104848567146,-0.012460613004869558,-0.03573738586237629,0.018849453726022647,2899.9,-0.026846538474445403,0.05040677499511004,0.18890020888467074,0.36095595591289276,0.4123445606422007,1115.9,-0.00017919541259725502,0.027380864697650553,0.053919022298618335,0.11060795310346205,0.11147355656099589,15.92,-0.012406947890818976,-0.0027562014532698242,0.04069292368033994,0.08016419581368517,0.11541223660471878,25.71,-0.0027152831652443865,0.009026687598116201,0.06138793708458912,0.10280240205890778,0.10087421944692232,1674.25,-0.0011931394481730084,-0.0050512553855296405,0.03269878719188268,0.14795874639316642,0.23821703157018947,467.9,-0.0021326508850501025,0.008579065356095983,0.02546681862014566,0.10875025671000471,0.2293612129837428,78.15,0.017578125000000222,0.0029774891552658556,0.1165003464508434,0.2500666488936285,0.2838608370422191,19.27,-0.0041343669250647475,0.01925314714905335,0.04796606482488586,0.03522375230557118,0.010496508447023656,48670.0,0.02842049656629686,0.0364139693356047,0.0820124052377671,0.14711306735488727,0.20709450137907304,1425.25,0.05730712166172114,0.16394446712944055,0.5495216351380736,0.7292963200760352,0.7935286992905792,4248.0,0.05553484904957129,0.06618477524282795,0.13818742045682897,0.17558882065213632,0.2326784567821376,803.7454,0.0260793522928775,0.06041160222401287,0.18987229092378954,0.31072261327203266,0.3614618734867734,1230.5,0.010677618069815153,0.014092632272951988,0.024115186949917655,0.02955634112159311,0.035436673643908234,1332.75,-0.005395602919446518,-0.005426776575309877,-0.016111701497407482,-0.013548914601573259,-0.018112035669921367,1069.16,0.012912944208123056,0.01676991344008605,0.02584423989265283,0.026883053538638846,0.023887778007615434,194.49,0.009655816850957955,0.013232612659546783,0.02591559102633756,0.03441948531660444,0.0448502886245139,157.43,0.010721623009758652,0.013976555455365247,0.022541642444928733,0.027213133294764047,0.032225774390620465,99.29,0.003841876453341442,0.008901172597394647,0.02509833882241219,0.03211164144454748,0.03736130555613615,52820.0,45.333333333333336,0.9594895385071969,1.246225813310653,1.6706666554307432,1.8596822876014567,2235.0,0.0405027932960893,0.045076218086598674,0.11022800655705134,0.07925828155683612,-0.25375003130243157,3098.9,-0.0490963208444567,-0.056283726992557126,-0.09074638076627384,-0.1463814384997424,-0.13621077248774582,36.45,0.13977485928705446,0.11830398232803585,0.3004620297197498,0.5365915350458097,0.6811438235068032,2819.539012273664,-0.026578077616670748,-0.031320492430040536,-0.055437079837977965,-0.08656361106087285,-0.09396135920236237,660.7712061081029,-0.027305746378742946,-0.0323773431252824,-0.05809190798763797,-0.08696584299498566,-0.0953707824021478,1107.3000712231888,-0.032846890818588825,-0.04040152863292368,-0.07802795973829091,-0.09000761633791832,-0.10617967208383494,523.2240674300665,-0.03478118963307619,-0.036105128113327334,-0.05625894773479179,-0.09383036100695397,-0.11588437279077635,4015.1417257295893,-0.030542297542525243,-0.0290775709358152,-0.04401035264412512,-0.0785114246362677,-0.08502442543289446,71.61686610948881,-0.03828046915194905,-0.05518312905765432,-0.10758775086461558,-0.1262671355415782,-0.16864062579945738,3427.5772884039843,-0.03304601722305067,-0.03506959646925778,-0.05920561773475064,-0.08725684666691425,-0.10822208442198245,10545.74606752949,-0.03098152779845942,-0.03233727190014768,-0.08942540237147478,-0.0860956019557676,-0.09578684697992779,1091.3573896850266,-0.00930690833047465,-0.04036416406622345,-0.08284863969232936,-0.07919444246154506,-0.06153490184579291,1964.8032208418367,-0.017205650979902565,-0.05676451855494313,-0.13964749757364914,-0.17194292233626096,-0.17231704331096087,1831.491533607205,-0.024546013736010286,-0.06506322719266422,-0.16302169203897676,-0.2056236056160352,-0.22251248576923888,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,0.0,-0.678714859437751,-1.147572364986368,-1.3113754865241978,2.300840351906,0.6780944098269144,1.8507983310392038,7.8200271013422835,19.484252949126166,29.487273800612407,-1.040211690986,0.7740126460243106,1.7665419146787769,4.85487208132687,23.033984054611835,17.837339041880018,-1.286730316856,0.5943338596879706,1.9587355257132506,11.565701831684363,16.693942438694066,53.62269017864459 -2623,"20220308",2622.39990234375,-0.010904102353586631,-0.024240718956636376,-0.03351717293414391,-0.07851048067521393,-0.10413643100246917,870.1400146484375,-0.012931873384138926,-0.0245963846589895,-0.01109496536932375,-0.07677076563044494,-0.1058946092577997,540370200.0,-0.0545732380482824,-0.10536903542602871,-0.08008893088905289,0.009319948156869762,-0.1125365372480025,981991600.0,0.13437044789533203,-0.007575758494506646,-0.06534357017406245,-0.13590351264738343,-0.17553649026773133,32632.64,-0.005629334212542192,-0.021514915398022416,-0.04308764389600361,-0.07025160509061834,-0.07184575603168242,24790.95,-0.017067245645663753,-0.03887301459670678,-0.07100754701560608,-0.10415612626946857,-0.1276456720479494,20765.87,-0.013855310402927645,-0.04340056965147887,-0.11341556954216325,-0.12222046276015885,-0.14445630189271597,553748229.0,0.12169324482831012,0.23989777379051747,0.34873759160613615,0.36765519161268023,0.47252169320439474,114742000.0,0.0888734522209822,0.20489746473998438,0.4218373885785722,0.6226911072378034,0.567690579652961,3146120684.0,-0.002793348564616771,0.21896547383759102,0.40025428861059664,0.6457877215343582,0.6355080913451203,108365.0,0.0005539910438114859,-0.002448656460862897,-0.0011567833128246496,-0.005246936482158127,-0.007675296351296379,583.0,1.2509652509652511,-0.701025641025641,-0.5601327901011015,-0.8287233573747375,-0.8286167836005174,0.0125,0.0,0.0,0.0,0.020408163265306145,0.15384615384615397,0.0025,0.0,0.0,0.0,-2.220446049250313e-16,0.0,0.018600000000000002,0.04494382022471921,0.021978021978022122,-0.028974158183241783,0.06671764480978815,0.14069606991363015,0.022400000000000003,0.022831050228310668,0.01174345076784089,-0.005328596802841812,0.06861731732527643,0.10426423465614998,2893.0,0.0,0.030344041598404425,0.07632494372825871,0.1754189944134079,0.15433724363578327,2597.0,0.0,0.015166914236572682,-0.005933014354067012,0.013021967662872003,0.01745049706981816,234.05,0.03791574279379173,0.028068171835192945,-0.034924954642915895,-0.01444332154286665,0.04244610725102449,10171.0,-0.05209692451071757,-0.023793298716755062,0.006797940078150155,0.034230301222583304,0.04410534982944281,753.0,0.005005005005005003,0.0042678047479327574,0.09798775153105876,0.18955779939705897,0.2700554489679745,117.89,0.007865264597760158,0.0012229714809843806,-0.023871229496658875,-0.0007741337612728882,0.039299552008322136,79688.76,0.01139971445821475,0.0359874004083276,0.08670913321304385,0.12807815544465218,0.149394427877527,2040.1,0.02317067054516264,0.035121367105049206,0.07217936050789397,0.10888057470535473,0.12493314144238044,4.44,0.13265306122448983,0.1604809200209094,0.4311039484286867,0.6415059461457886,0.7483182936833472,160.96,0.01347437350459657,0.04622744527065681,0.09381264652916999,0.2262233220626495,0.3344756114412051,2491.0,-0.008754476721050564,0.012437002113477424,0.05196477966173285,0.06712552254950599,0.07394992401297706,1386.4,-0.04786759151157194,-0.03273518823430921,0.05116307281715349,0.1705488425238626,0.45196594205681206,4.53,-0.06211180124223603,-0.050712489522212856,0.014557670772676445,0.07515822784810111,-0.03533211478057163,48201.0,0.1210838469589488,0.36318129369442764,0.7681108384413069,1.0478806079218481,1.2339616928320054,1706.45,0.02481487931873194,0.031966811603843626,0.07111192710074188,0.12553644282466792,0.13345290713340185,1860.61,0.01764989006421125,0.023314010405781405,0.054075015338561405,0.09821016983033104,0.10437601052888978,123.7,0.03601340033500833,0.07183086387661386,0.25599695392816346,0.4354233551231963,0.5126548805131044,141.15,0.023567802755620093,-0.029563423856995397,0.00949418012122516,-0.014413145813088724,0.043060580401816706,2966.5,0.022966309183075184,0.041776410515743434,0.19876506790914195,0.3797503286780939,0.43907867917495724,1152.5,0.03279863787077697,0.041629008351108165,0.08166195834780243,0.14295442562201344,0.14583505940446395,16.0,0.005025125628140614,0.0005002501250623848,0.04404567699836881,0.08289810605633319,0.1195726964208661,26.89,0.04589653831194096,0.04419074246660459,0.10143977717246622,0.14937451913487032,0.15011601672351693,1689.75,0.009257876661191489,0.006043105501309931,0.038799363718099444,0.15298338787311883,0.24664353968807795,473.3,0.011540927548621571,0.01601408208827082,0.03497665671707062,0.11653691908468988,0.23981934036092634,75.75,-0.030710172744721764,-0.025196890925001214,0.07422428952294524,0.20496301598663802,0.24146916745083624,19.43,0.008303061754021845,0.016000836645053473,0.05271712629354708,0.044062332079527256,0.018926796865782025,50050.0,0.028354222313540234,0.047728700020933656,0.10449688015491643,0.17506881958995857,0.23731219368488699,1286.5,-0.0973513418698474,0.0039408482578329185,0.3603859625933514,0.5450205662473355,0.6092355401514067,4091.0,-0.03695856873822978,0.008853049246627664,0.08972736837899387,0.12828975341357518,0.18414530455704914,822.2992,0.02308417566060106,0.053885123154472137,0.201125269818893,0.33082687643987096,0.3874594137566292,1235.5,0.00406338886631441,0.013037061331584221,0.026781076644989632,0.03289721188814099,0.03914490975994389,1346.2,0.010091915212905755,0.005036380495336168,-0.005253050116418301,-0.0038027718930103704,-0.008002532926727146,1068.82,-0.00031800665943371165,0.011356733136642205,0.024278727399661637,0.02605423067452417,0.02347829119286171,195.41,0.004730320324952464,0.013116963915387858,0.028928578950693895,0.03839031168713847,0.04910234935360558,158.01,0.0036841770945816865,0.012663906584462259,0.024980701743005485,0.03020437613554372,0.03557940441568008,99.08,-0.0021150166179877417,0.0033620934094866772,0.021269577855313138,0.029390119946598015,0.03471683137986603,41670.0,-0.21109428246876183,0.4165760130541203,0.6291025666086754,1.056711334863404,1.236414866496713,2352.0,0.05234899328859055,0.07142857142857162,0.14421930870083433,0.1438854169199717,-0.21070735431476617,3156.9,0.018716318693730027,-0.029881935012015526,-0.06969685360743316,-0.12751041014113573,-0.1194119743216453,35.13,-0.036213991769547316,0.06596674353683696,0.22652049437888433,0.4640346734087184,0.6113939727535436,2797.6961018215807,-0.007746979331372805,-0.02995532522700395,-0.0583470271439569,-0.09197124091278885,-0.10037338627780157,655.4679681430398,-0.00802583090189235,-0.030740818477737353,-0.0612050992624652,-0.09263770092335477,-0.10198005002777144,1096.0472882495953,-0.010162360922782998,-0.03673306266300935,-0.08267109010127416,-0.09769744236132483,-0.11427779620594558,513.9859397407992,-0.01765615969204648,-0.04097109875888705,-0.0694020710528408,-0.10729639496870591,-0.129959648004908,3987.51880454345,-0.006879687710430682,-0.028933891750599905,-0.04664030812421105,-0.08316707731585193,-0.09088275062302698,70.14098665482435,-0.020607987124263705,-0.05356170132559057,-0.11952837664370575,-0.1416642237935798,-0.18431304896959022,3360.087514285722,-0.019690226781053255,-0.038573682356468075,-0.0733026931673032,-0.10323785944706099,-0.12424047420550433,10495.446461939164,-0.0047696583312581975,-0.025852453573878997,-0.08832676981791965,-0.08930769860135523,-0.09927697151993375,1090.7773411928242,-0.0005314927059502095,-0.028196930767076078,-0.07857224018006781,-0.07926692378954059,-0.0618939049927788,1957.2839332167755,-0.0038269927213573363,-0.04241035399967441,-0.13427918158276408,-0.17284739777026337,-0.17438425316341155,1833.6162590243416,0.001160106600630595,-0.04279661374794197,-0.15247358700773872,-0.20187783004851645,-0.21997719959376016,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,-1.1102230246251565e-16,-0.6610169491525424,-1.1565711894240593,-1.3011969738228575,0.819407474543,-0.6438660014528133,-0.094376570052502,2.423798416440618,5.438591727411342,9.401083841412609,-0.311258680055,-0.7007737148580181,-0.11357398287221876,1.1652284287337369,5.51741610375685,4.4984232986895405,-0.546830064349,-0.5750235638458214,-0.034504300600898485,3.726014259478518,5.520613322968518,20.143069482593187 -2624,"20220309",2622.39990234375,-0.010904102353586631,-0.024240718956636376,-0.03351717293414391,-0.07851048067521393,-0.10413643100246917,870.1400146484375,-0.012931873384138926,-0.0245963846589895,-0.01109496536932375,-0.07677076563044494,-0.1058946092577997,540370200.0,-0.0545732380482824,-0.10536903542602871,-0.08008893088905289,0.009319948156869762,-0.1125365372480025,981991600.0,0.13437044789533203,-0.007575758494506646,-0.06534357017406245,-0.13590351264738343,-0.17553649026773133,33286.25,0.0200293325946046,0.0017184913509364907,-0.020796489555598874,-0.050418777360264344,-0.052926572597068455,24717.53,-0.0029615646032121745,-0.02910600558728349,-0.06934485929861156,-0.1045749255599,-0.12887773243903666,20627.71,-0.00665322473847707,-0.034498759827394365,-0.111342359113764,-0.12582671272616808,-0.1485177021584254,421550881.0,-0.2387318659939227,-0.0639594610662747,0.015911234412302022,0.03857218069723545,0.11746154944749665,91525300.0,-0.2023382893796517,-0.04653796230126073,0.12409577522530513,0.2884254352530391,0.24867823641006703,3613988851.0,0.14871272083725318,0.264430641028899,0.5699587446430165,0.8598181628764596,0.8656644178785922,108365.0,0.0005539910438114859,-0.002448656460862897,-0.0011567833128246496,-0.005246936482158127,-0.007675296351296379,583.0,1.2509652509652511,-0.701025641025641,-0.5601327901011015,-0.8287233573747375,-0.8286167836005174,0.0125,0.0,0.0,0.0,0.016949152542372836,0.14942528735632177,0.0025,0.0,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.0194,0.043010752688172005,0.05664488017429181,0.013319404544267277,0.1078328733225471,0.18606072957000186,0.0229,0.02232142857142838,0.029676258992805682,0.015971606033717833,0.08883429748791505,0.12715340442986056,2893.0,0.0,0.017587055926837847,0.07029226785053644,0.17107331520749147,0.15263556316984728,2624.0,0.010396611474778661,0.015165583410708727,0.0052676946652618906,0.02247709103189388,0.028139305561904582,230.45,-0.015381328775902703,0.012255117280154604,-0.04613092158364196,-0.029449235077966374,0.02478965204807837,10052.0,-0.0116999311768754,-0.03139393705795057,-0.005822938173006831,0.021248926886013653,0.03130710977259765,733.0,-0.026560424966799445,-0.020838899278653567,0.06103099498796749,0.15361915878657517,0.23279607568325145,117.57,-0.0027143947747900743,-0.0003911032512582402,-0.022664832310167027,-0.005012877764205781,0.034567720173058536,79688.76,0.01139971445821475,0.0359874004083276,0.08670913321304385,0.12807815544465218,0.149394427877527,1985.9,-0.026567325131120922,0.0010182067463759825,0.03934370461474068,0.07743918980016273,0.09388404851118781,3.46,-0.2207207207207208,-0.09424083769633496,0.10331632653061229,0.2697247706422017,0.3568627450980393,157.59,-0.020936878727634167,0.009208975869665625,0.06773356459994728,0.19258672532440024,0.3031478889690544,2401.0,-0.03613006824568443,-0.021557520681364406,0.010394310482683133,0.02768236439707672,0.03457748109899628,1350.5,-0.025894402769763514,-0.04872929110785518,0.018323028200874614,0.13631901634010757,0.40563729423060746,4.53,0.0,-0.04147270418958959,0.011386470194239884,0.07257014324612299,-0.03396065468891596,48211.0,0.00020746457542375474,0.21740645532733693,0.6919494566466686,1.0081334451485349,1.209945004635471,1750.15,0.025608719857013185,0.04141749169615139,0.09165157717658245,0.15043030074491126,0.16150633353833066,1892.4,0.017085794443757907,0.028763407248748152,0.06705791371683123,0.11400214276463716,0.12274839599426102,108.7,-0.12126111560226349,-0.055029122837520594,0.09296210830078078,0.2523931231673524,0.32435807620846147,137.95,-0.02267091746369121,-0.03389593108761124,-0.011925652687748589,-0.037938489434409695,0.01969915363861463,2944.8,-0.007315017697623438,0.014056570637538846,0.1737765687124453,0.3570684102634212,0.4232246241831712,1106.7,-0.0397396963123644,-0.0067847719562759146,0.035203659272354804,0.09440617068266466,0.0986478269681792,15.84,-0.010000000000000009,-0.0088849956200725,0.03165298944900363,0.0696318638650355,0.10698915024838551,25.76,-0.042023056898475186,-0.004175042523581252,0.04965059185461351,0.09825768126652079,0.10060385097413715,1671.75,-0.010652463382157085,-0.0039917781286306075,0.02449786275681376,0.13548438220785797,0.23052104386656302,474.7,0.002957954785548278,0.01163583667206547,0.03570532470791021,0.11510889949455594,0.23984642306788206,74.15,-0.021122112211221067,-0.03236330418895994,0.04354312091871182,0.17314811884947634,0.21237885408534085,18.94,-0.02521873391662366,-0.012718932443702924,0.023783783783783763,0.018434707795990324,-0.006530462377717816,48200.0,-0.03696303696303693,0.0004151100041511757,0.05806749021781488,0.1280813061090753,0.18833362096595252,1201.5,-0.06607073455110768,-0.08285943284607455,0.24272748429136604,0.43101728475933854,0.4952980250927561,3940.0,-0.03691029088242481,-0.029006580082312605,0.04523839526724549,0.08361581143984775,0.13803349833374856,745.7283,-0.09311805240720172,-0.04416806479179469,0.08028220240394157,0.20038172525282127,0.25467794218961437,1235.5,0.00406338886631441,0.013037061331584221,0.026781076644989632,0.03289721188814099,0.03914490975994389,1346.2,0.010091915212905755,0.005036380495336168,-0.005253050116418301,-0.0038027718930103704,-0.008002532926727146,1068.82,-0.00031800665943371165,0.011356733136642205,0.024278727399661637,0.02605423067452417,0.02347829119286171,195.41,0.004730320324952464,0.013116963915387858,0.028928578950693895,0.03839031168713847,0.04910234935360558,158.01,0.0036841770945816865,0.012663906584462259,0.024980701743005485,0.03020437613554372,0.03557940441568008,97.95,-0.0114049253128784,-0.008402510629682114,0.00879541896679581,0.01730473963264867,0.022560891265255956,42710.0,0.024958003359731196,0.2709796452803237,0.6381558760355936,1.0542377772611764,1.266844763682362,2558.0,0.08758503401360551,0.12222514696850051,0.2193145526478859,0.25213134815419136,-0.13756627135644506,3282.2,0.039690835946656344,0.016998518904112858,-0.02915464399329748,-0.09022999258535502,-0.08405318511886428,32.45,-0.07628807287218897,-0.02546699501471561,0.11158688019183005,0.3410383921314728,0.48463890562210743,2881.776172045281,0.030053325008729814,0.004944815568173944,-0.02606185114756021,-0.06319547748489496,-0.07285816711022253,672.5273640031314,0.026026284561885493,0.0011325968766164873,-0.03256802726224117,-0.06753034429802351,-0.0780635790861981,1090.6725497413238,-0.004903746914838969,-0.028178291199434602,-0.08143746905534666,-0.10059408064452968,-0.11759837886155755,513.9859397407989,-4.440892098500626e-16,-0.029791746222216475,-0.06511785834322514,-0.10476463714017603,-0.12841940231850013,4093.9113273768494,0.026681384602418312,0.002575051963672248,-0.01758026397867052,-0.05708671749839345,-0.06629443956618375,70.21984223434023,0.0011242439446133012,-0.03344765729345833,-0.11079589071917872,-0.13828809775180606,-0.18190975418277888,3352.1009462452193,-0.0023768928656016097,-0.02980397344203989,-0.07043841376521054,-0.1032757185757186,-0.12487040786851278,10364.028298135068,-0.012521445779431262,-0.02842958984675359,-0.09322543070977118,-0.0994255642906604,-0.10965196961569124,1127.9256601447844,0.03405673875782611,0.013914152841821847,-0.04329121945938508,-0.04810071300000052,-0.029948498030586967,2127.326153206516,0.08687662382752936,0.04516466248312012,-0.05228131695848948,-0.09955654718552687,-0.10190467936122138,2010.0108892411508,0.09620040690011544,0.05273897044638387,-0.06319722316974208,-0.12310823658305659,-0.14360413128712468,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,0.0,-0.641255605381166,-1.16673876282984,-1.2916628450885077,0.819407474543,-0.6438660014528133,-0.094376570052502,2.423798416440618,5.438591727411342,9.401083841412609,-0.311258680055,-0.7007737148580181,-0.11357398287221876,1.1652284287337369,5.51741610375685,4.4984232986895405,-0.546830064349,-0.5750235638458214,-0.034504300600898485,3.726014259478518,5.520613322968518,20.143069482593187 -2625,"20220310",2680.320068359375,0.022086702323264706,-0.0009646023812925897,-0.010965146686251703,-0.05638121153055731,-0.0830898513447158,889.0800170898438,0.021766614708620846,-0.0019398015144694858,0.01078568695463944,-0.05472010041670561,-0.0852726298812293,613810400.0,0.13590719843544297,-0.011874466203121603,0.04021642778275769,0.14202973684902842,0.011482653476952764,987431100.0,0.005539253085260709,0.008513056942322406,-0.051249035647454866,-0.13011974620470423,-0.16810651091485496,33174.07,-0.0033701603514965095,0.00208554422609164,-0.020358784938569463,-0.05250318657990061,-0.055802520624924856,25690.4,0.03935951529137438,0.01618786991985166,-0.02980310464592628,-0.06762285674093993,-0.093341551442087,20890.26,0.012728024584406139,-0.007558047392622891,-0.09214259850325768,-0.11275411343139641,-0.13621707516811266,399476674.0,-0.05236427675737676,-0.12448467276395192,-0.04418108050660985,-0.01370152945932579,0.06313831788015323,95229400.0,0.040470776932717056,-0.048473120969874106,0.15636179064170408,0.32784199728699104,0.29826774981297155,2641624326.0,-0.26905576223096106,-0.11915744737588652,0.13415871382677635,0.34502609037498866,0.3616733428198722,108470.0,0.0009689475384118129,-0.0005988851522550354,-0.00029031856702443903,-0.004143663316644397,-0.006573160516770593,480.0,-0.176672384219554,-0.7611702656980794,-0.6274593503822423,-0.8586204695960374,-0.8587747236177208,0.0125,0.0,0.0,0.0,0.013513513513513598,0.14503816793893143,0.0025,0.0,0.0,0.0,0.0,0.0,0.0198,0.020618556701031077,0.06451612903225823,0.03313331594051672,0.12531969309462898,0.2062138288151083,0.023799999999999998,0.0393013100436681,0.056838365896980214,0.05286441052864399,0.12716078617096827,0.16891089919371316,2894.0,0.0003456619426200902,0.005489542074907927,0.06467515267456414,0.1663711107528616,0.1513329111867734,2643.0,0.007240853658536661,0.013187150195507202,0.014743146740382462,0.029112100406245567,0.03565830721003138,225.2,-0.02278151442829246,-0.011717207179532174,-0.06142224537639995,-0.05079363964299388,3.885586140661701e-05,10144.0,0.009152407481098246,-0.016348932373989156,0.003655863976135487,0.029473203487732746,0.04011600137055238,755.75,0.031036834924965895,0.008338892595063374,0.08539935012476874,0.18412033138134332,0.26700056581236,117.05,-0.004422896997533399,-0.0007171273925588029,-0.0231424684743331,-0.01095372621036017,0.027879192361816907,78400.04,-0.016171916842475653,0.011228630550774943,0.06311125560738362,0.10698385663250409,0.12932210904887165,1998.1,0.006143310337882069,0.0007412527170918004,0.0412899258417716,0.08198603271787985,0.09934911665832202,3.3,-0.046242774566474076,-0.12698412698412698,0.04430379746835422,0.20313544388406113,0.28952424370705665,156.95,-0.004061171394124097,-0.0023518942283244915,0.060053965155664635,0.1805308314487295,0.29482633212288545,2401.0,0.0,-0.01967989547607374,0.008251621979129542,0.02724268127025553,0.03388325214629817,1348.5,-0.0014809329877822908,-0.034371643394199736,0.01304906357756197,0.13084605902035262,0.39501924164471247,4.63,0.02207505518763786,-0.01656754460492782,0.026607538802660757,0.09262536873156346,-0.011792326983618762,48241.0,0.000622264628404201,0.10925370663331013,0.6240765023827037,0.9706183517518967,1.1877690343071414,1781.84,0.018107019398337254,0.04206288496043076,0.1035350665509358,0.16688002813337088,0.18135525394208574,1913.73,0.011271401395053893,0.028005002159437353,0.07350598799624075,0.12333204359542416,0.1347942065148393,106.02,-0.024655013799448122,-0.07567567567567568,0.05731880625296082,0.21342296217734003,0.2872558393662068,138.3,0.0025371511417182635,-0.016638225255972694,-0.008015493033514343,-0.037008669010896944,0.022368153564674254,2917.0,-0.00944036946481941,-0.00836953787368866,0.14815623899125985,0.33152874746372785,0.40449539638957566,1094.4,-0.011114123068582282,-0.02033801203093677,0.02090980750663496,0.07921366504339789,0.08498414592032155,15.89,0.0031565656565657463,-0.004011533157828651,0.03222034558919051,0.0704661816222043,0.10912052117263848,26.2,0.017080745341614856,0.005063679607181237,0.06139480240636841,0.11392189791883656,0.11785076834462793,1686.25,0.008673545685658812,0.003929390051498727,0.030494698566932543,0.13962761463859685,0.23813908949203255,483.7,0.01895934274278499,0.021110407430863454,0.05283778636338887,0.13086679525395972,0.2593730472818161,74.68,0.007147673634524621,-0.016151555871736112,0.04323531466089281,0.17492507256751333,0.21799262811103515,19.1,0.008447729672650395,-0.006140077011135281,0.030705304624683016,0.027535439213119517,0.001897135063776867,42800.0,-0.11203319502074693,-0.097217827838596,-0.058771785144867805,0.00042073769342243494,0.053593572586873695,1087.0,-0.09529754473574703,-0.14385854369314388,0.10700919112966889,0.287025160335471,0.34751370085898303,3961.0,0.005329949238578768,-0.0226751215179255,0.04771036534964468,0.08641839862312017,0.1417604181554606,727.4788,-0.024472049672782936,-0.06314754971367287,0.04698230003615045,0.1652021139736808,0.22074492523923417,1228.5,-0.005665722379603388,0.0038404968132048634,0.01969247369840832,0.026301499561409702,0.032833917755817676,1355.65,0.007019759322537622,0.009762063664207732,0.002239356035430573,0.0028923207884354873,-0.0008643354483846011,1059.19,-0.009009936191313628,6.609260518164461e-05,0.01410443784985227,0.016437942512623982,0.014299067352203876,194.06,-0.006908551251215367,0.0029562556851070454,0.02022737727541557,0.030421669687358488,0.04126060892229311,157.08,-0.005885703436491196,0.0033854998403066716,0.017848638105822046,0.02345360209017011,0.02911108575434329,98.5,0.005615109749872449,-0.0024912401514999294,0.013150383402848131,0.022586885279939795,0.027894911224490615,29240.0,-0.3153828143291969,-0.1275808569041652,0.1076806515768538,0.3744692185957599,0.5445361505447341,2704.0,0.05707584050039083,0.12694840376760852,0.26585833996535757,0.33140756302521,-0.08440887825414656,3211.1,-0.021662299677045804,0.0029672663668165455,-0.04392707156329878,-0.10745009964782759,-0.10345665190157038,30.23,-0.0684129429892143,-0.09077237728585186,0.01763953410085506,0.24215860840980685,0.3799819684790753,2871.521402264009,-0.003558489337495585,0.006346880438990121,-0.025964758739761562,-0.06503060712415254,-0.07557520935646367,671.2328668793966,-0.0019248244651778323,0.005044251037823466,-0.030589579324780902,-0.06782418658007949,-0.07920352438908562,1102.7394556167021,0.01106372932759725,-0.0050469990284151,-0.0654364039677946,-0.08912664882029653,-0.10681331760566781,529.8454908617621,0.03085600187616233,0.009952967613572339,-0.03273636919408218,-0.07484175033339946,-0.10014867975026065,4074.4005863637954,-0.004765794726080519,0.0029239797258906464,-0.019326959468059512,-0.06005949843487646,-0.07029022990643174,70.12313820891909,-0.0013771609611200608,-0.016694302143579032,-0.1037092824271626,-0.1369978373760511,-0.18146307101039616,3483.626233030174,0.03923667243144324,0.014563232440309104,-0.030366259626963488,-0.0661864376685799,-0.08931807420939364,10641.170755256997,0.026740804747879654,0.005224832803604862,-0.0632612728302635,-0.07435430272108934,-0.08505421924516865,1111.0302782027136,-0.014979162669197632,0.005875884132616083,-0.052611544894696105,-0.06200812009389711,-0.04431623364958737,2067.308895537795,-0.028212532233601095,0.02180933009170638,-0.07105920947359856,-0.12298079496521908,-0.1262437698468949,1945.8295989112216,-0.031930817227641906,0.024279671234035405,-0.08408120010215825,-0.14857904983147618,-0.16939114271080014,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,-1.1102230246251565e-16,-0.6190476190476191,-1.1783185902737863,-1.2827137856309385,-0.608466952179,-1.7425694432655185,-1.8555244823005157,-4.053159269197971,-5.5612986189293245,-10.029272739434512,1.036426203217,-4.329790523540939,-9.227275519094437,-12.112908918668467,-23.31252774088617,-23.909479940689724,-0.433346453478,-0.20752994077986908,-0.27667126517000873,2.4319888221503843,3.6939859824887593,15.60581233523228 -2626,"20220311",2661.280029296875,-0.007103643810029925,-0.0016760656871068758,-0.016038066893822034,-0.06105531243281992,-0.08842496524936139,891.7100219726562,0.0029581194406114175,0.005666054465282011,0.014861424079732455,-0.049715217277676804,-0.08144127379478294,797034200.0,0.2985022736662657,0.21186812265841626,0.32183617389459873,0.47000119577713884,0.315767470590399,1128282700.0,0.14264448425819287,0.13644398153789594,0.07183965587672159,-0.007017175948779819,-0.04752987708557288,32944.19,-0.006929508498655701,-0.0008102901388272743,-0.023835923125684944,-0.05790288305582525,-0.06211704958825359,25162.78,-0.020537632734406674,0.0018380662297869943,-0.04537166620274691,-0.08495900071010265,-0.11057984561952838,20553.79,-0.016106549176506113,-0.01084082180457524,-0.09823576584680715,-0.12493805359680743,-0.14867805503531184,369478643.0,-0.07509332322117013,-0.17450662043586485,-0.11093309286415498,-0.0846866351018345,-0.015119970393416948,89595100.0,-0.0591655518148807,-0.09767606652263605,0.0905158154132879,0.2417094155132451,0.2180004068153525,2956029982.0,0.11901982159442004,-0.047222441667545634,0.2572352397663993,0.48690501231193517,0.5201019213310722,108480.0,9.219138932414772e-05,6.45321877332794e-05,-0.00024422500034559924,-0.003898672767828071,-0.006344689452182806,361.0,-0.24791666666666667,-0.6921896316507503,-0.7206422905784484,-0.878892249886776,-0.8938001029638891,0.0125,0.0,0.0,0.0,0.010101010101010166,0.14068441064638804,0.0025,0.0,0.0,0.0,0.0,0.0,0.02,0.010101010101009944,0.046025104602510414,0.044386422976501416,0.13047574187470556,0.21414478676582194,0.0236,-0.008403361344537785,0.029668411867364686,0.042633090346807956,0.11285759195221634,0.15676823788906113,2894.0,0.0,0.00020736849381353117,0.05894836986351493,0.16130844496759633,0.14967110163571884,2580.0,-0.023836549375709448,-0.010812054290315065,-0.005512084184558508,0.004607696800571048,0.011014704777828177,222.95,-0.009991119005328564,-0.020559680182752893,-0.06451274520088113,-0.059338928404420344,-0.011395885065626055,10145.0,9.85804416404612e-05,-0.010089379805628185,0.00323368570948257,0.028426610348468717,0.03933091471621375,762.5,0.00893152497519023,0.01571866258159038,0.08567970668849889,0.18934657429191626,0.2740316837059702,121.21,0.03554036736437416,0.026003487446883966,0.013440354507639807,0.02197945810890367,0.06200040303620602,79130.4,0.009315811573565425,0.009754977487541616,0.06659566308867837,0.11420063972084349,0.13825908382251262,1982.7,-0.007707321955857993,-0.008719389642725006,0.029335036172350115,0.07159360837947615,0.0897723343005481,3.42,0.036363636363636376,-0.07766990291262132,0.07226838062392238,0.23785968510586963,0.3309550835089994,155.36,-0.010130614845492047,-0.01631040421436525,0.04797366574928508,0.16153535595197166,0.2783385548339852,2361.0,-0.016659725114535617,-0.029752609517547546,-0.010042139248202187,0.009862664095554141,0.01596272078058303,1410.0,0.04560622914349266,0.014169603682658405,0.05158744956482186,0.17763167968418325,0.4490469861192947,4.72,0.01943844492440605,0.015490533562822595,0.03781882145998239,0.10963090666875619,0.007900918214819308,48226.0,-0.0003109388279679548,0.022283083341105847,0.5592133127705732,0.9325391842830084,1.1632605458166614,1818.45,0.020546176985587916,0.04244773573094318,0.11712881706412803,0.18594926158470915,0.2041940347547173,1938.97,0.013188903345822123,0.027644542905751024,0.08139626647600195,0.1346224966528411,0.14901432275327986,109.33,0.03122052442935308,-0.0361456404831173,0.07985579534791842,0.2421605162697691,0.3222017749487529,138.7,0.002892263195950706,-0.0007204610951010437,-0.004789495398855648,-0.03515840120576219,0.02527142527142523,2792.9,-0.04254370929036677,-0.038330429512915765,0.0879379857039908,0.26360985497148515,0.3397559922608293,1087.8,-0.006030701754386136,-0.021287315782844263,0.012547471889194917,0.06958496799504421,0.0767773887966845,15.86,-0.0018879798615482057,-0.002641177210413903,0.02670335005664337,0.0658840923855819,0.10565024922444133,26.11,-0.0034351145038168385,-0.0009183439197981702,0.052228580639961386,0.1067858278286058,0.11244847309949613,1676.0,-0.006078576723498874,-0.00214336746844479,0.021056238815063022,0.1274111362120287,0.22750722103461052,477.1,-0.01364482117014676,0.003702612866579802,0.035867818837118426,0.111098173010864,0.23840053990214272,76.03,0.01807712908409198,0.0036698701024395763,0.05361621928742677,0.18874886644360367,0.23646121320539915,19.24,0.007329842931937058,0.002292144196707424,0.03563354505328853,0.035447761194030036,0.009073267949860853,44025.0,0.028621495327102897,-0.05826862606686778,-0.03165141650536685,0.027093653521630623,0.08169090216665786,1106.5,0.017939282428702796,-0.09403528881974854,0.10796805767642126,0.3019051074135446,0.36596155082620707,3835.0,-0.031810148952284734,-0.04483188044831876,0.012213871421124622,0.04949406723421146,0.10327566428486668,740.8351,0.01835971027609329,-0.035392767684313875,0.05818057670165899,0.18023126949628865,0.23949536630541446,1237.0,0.00691900691900682,0.0058546105057732944,0.025003625214923497,0.03261172018476266,0.039492158640901165,1349.69,-0.004396415003872667,0.0035959293722589436,-0.0014785211237647866,-0.0017367606363181132,-0.005057312647041123,1054.61,-0.004324058950707754,-0.006455247573629697,0.008824500064569474,0.011793593249912249,0.00999103680560065,194.57,0.0026280531794289352,0.0017401869928743707,0.02109682498032006,0.032295602517293576,0.043390128629548386,158.0,0.005856888209829325,0.004731139034440668,0.022322872856680664,0.0287262025679087,0.034710837613703305,99.13,0.006395939086294433,0.0034416438910820357,0.017834957337796276,0.02858625162127093,0.03400527972365319,13650.0,-0.5331737346101231,-0.6210228219223721,-0.47943481494193696,-0.3605409246000453,-0.28307882193831324,2718.0,0.005177514792899407,0.08140367629505851,0.2507190023698318,0.34520048502445744,-0.07576431650028193,3144.1,-0.020865124100775456,-0.010866282435255337,-0.05838063991542464,-0.12343251867130645,-0.12176652274319122,30.75,0.017201455507773744,-0.0682382885885705,0.02336261980830656,0.2536863134147833,0.39846358499361445,2840.044990925888,-0.01096157991833302,-0.000728522438326995,-0.03337713163597389,-0.07377292057568308,-0.08506163152901902,663.5314221033934,-0.01147358116089825,-0.001767312242739294,-0.03810492354979478,-0.07699977997474639,-0.08907139883997839,1085.6630457851313,-0.015485443768783025,-0.009869210658688843,-0.07383152826418937,-0.10161627255335037,-0.11957837063065524,522.9816023613206,-0.012954509604824138,0.004180059663102087,-0.041585347846284426,-0.08429198927056991,-0.11037615840862458,4017.1930249120446,-0.014040730713423932,-0.005062388879406465,-0.030507167213274955,-0.0716865087019104,-0.08278807415837142,67.60683573625757,-0.03588405392189753,-0.03338070994496034,-0.12672325909532367,-0.16537094721701173,-0.20921724883979442,3389.8539579362578,-0.02691800693335289,-0.0037603729732740288,-0.051663905866833226,-0.08929641684838885,-0.11232947768858836,10702.06358601585,0.005722380756719936,0.014443318932536586,-0.052310025005682714,-0.06825526708451712,-0.07920400117806736,1115.3491406147243,0.003887258967412821,0.007280110435213594,-0.044133031046421745,-0.05813066740823092,-0.040533076588966654,2076.4622001490206,0.004427642444233992,0.018554221165506313,-0.05994830873096191,-0.11734773483566363,-0.1214878844499997,1962.807470154351,0.0087252610673767,0.024028325201311596,-0.06767671523216912,-0.13882748518916643,-0.16069522678585746,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,0.0,-0.5939086294416244,-1.1916268699438075,-1.2742975438293835,1.039167263832,-2.7078450359721353,0.055624195663421805,2.7435245589531583,5.32525479037397,15.067310756639735,-0.339434382391,-1.327504632107349,0.36776105998068553,1.7738396658610012,4.037435167951834,7.535824545611643,-0.725140455399,0.673350386461196,-0.045644760438735776,3.141910911953003,5.563596629466065,23.910829857310198 -2627,"20220312",2661.280029296875,-0.007103643810029925,-0.0016760656871068758,-0.016038066893822034,-0.06105531243281992,-0.08842496524936139,891.7100219726562,0.0029581194406114175,0.005666054465282011,0.014861424079732455,-0.049715217277676804,-0.08144127379478294,797034200.0,0.2985022736662657,0.21186812265841626,0.32183617389459873,0.47000119577713884,0.315767470590399,1128282700.0,0.14264448425819287,0.13644398153789594,0.07183965587672159,-0.007017175948779819,-0.04752987708557288,32944.19,-0.006929508498655701,-0.0008102901388272743,-0.023835923125684944,-0.05790288305582525,-0.06211704958825359,25162.78,-0.020537632734406674,0.0018380662297869943,-0.04537166620274691,-0.08495900071010265,-0.11057984561952838,20553.79,-0.016106549176506113,-0.01084082180457524,-0.09823576584680715,-0.12493805359680743,-0.14867805503531184,369478643.0,-0.07509332322117013,-0.17450662043586485,-0.11093309286415498,-0.0846866351018345,-0.015119970393416948,89595100.0,-0.0591655518148807,-0.09767606652263605,0.0905158154132879,0.2417094155132451,0.2180004068153525,2956029982.0,0.11901982159442004,-0.047222441667545634,0.2572352397663993,0.48690501231193517,0.5201019213310722,108480.0,9.219138932414772e-05,6.45321877332794e-05,-0.00024422500034559924,-0.003898672767828071,-0.006344689452182806,361.0,-0.24791666666666667,-0.6921896316507503,-0.7206422905784484,-0.878892249886776,-0.8938001029638891,0.0125,0.0,0.0,0.0,0.006711409395973256,0.13636363636363624,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.02,0.010101010101009944,0.046025104602510414,0.044386422976501416,0.13047574187470556,0.21414478676582194,0.0236,-0.008403361344537785,0.029668411867364686,0.042633090346807956,0.11285759195221634,0.15676823788906113,2894.0,0.0,0.00020736849381353117,0.05894836986351493,0.16130844496759633,0.14967110163571884,2580.0,-0.023836549375709448,-0.010812054290315065,-0.005512084184558508,0.004607696800571048,0.011014704777828177,222.95,-0.009991119005328564,-0.020559680182752893,-0.06451274520088113,-0.059338928404420344,-0.011395885065626055,10145.0,9.85804416404612e-05,-0.010089379805628185,0.00323368570948257,0.028426610348468717,0.03933091471621375,762.5,0.00893152497519023,0.01571866258159038,0.08567970668849889,0.18934657429191626,0.2740316837059702,121.21,0.03554036736437416,0.026003487446883966,0.013440354507639807,0.02197945810890367,0.06200040303620602,79130.4,0.009315811573565425,0.009754977487541616,0.06659566308867837,0.11420063972084349,0.13825908382251262,1982.7,-0.007707321955857993,-0.008719389642725006,0.029335036172350115,0.07159360837947615,0.0897723343005481,3.42,0.036363636363636376,-0.07766990291262132,0.07226838062392238,0.23785968510586963,0.3309550835089994,155.36,-0.010130614845492047,-0.01631040421436525,0.04797366574928508,0.16153535595197166,0.2783385548339852,2361.0,-0.016659725114535617,-0.029752609517547546,-0.010042139248202187,0.009862664095554141,0.01596272078058303,1410.0,0.04560622914349266,0.014169603682658405,0.05158744956482186,0.17763167968418325,0.4490469861192947,4.72,0.01943844492440605,0.015490533562822595,0.03781882145998239,0.10963090666875619,0.007900918214819308,48226.0,-0.0003109388279679548,0.022283083341105847,0.5592133127705732,0.9325391842830084,1.1632605458166614,1857.08,0.02124336660342596,0.041668302675463176,0.13045682915345092,0.20566619222611426,0.22806351422536553,1965.03,0.013440125427417682,0.026582061575175953,0.08891024191725072,0.14603009668205535,0.16356130973948613,109.33,0.03122052442935308,-0.0361456404831173,0.07985579534791842,0.2421605162697691,0.3222017749487529,138.7,0.002892263195950706,-0.0007204610951010437,-0.004789495398855648,-0.03515840120576219,0.02527142527142523,2792.9,-0.04254370929036677,-0.038330429512915765,0.0879379857039908,0.26360985497148515,0.3397559922608293,1087.8,-0.006030701754386136,-0.021287315782844263,0.012547471889194917,0.06958496799504421,0.0767773887966845,15.86,-0.0018879798615482057,-0.002641177210413903,0.02670335005664337,0.0658840923855819,0.10565024922444133,26.11,-0.0034351145038168385,-0.0009183439197981702,0.052228580639961386,0.1067858278286058,0.11244847309949613,1676.0,-0.006078576723498874,-0.00214336746844479,0.021056238815063022,0.1274111362120287,0.22750722103461052,477.1,-0.01364482117014676,0.003702612866579802,0.035867818837118426,0.111098173010864,0.23840053990214272,76.03,0.01807712908409198,0.0036698701024395763,0.05361621928742677,0.18874886644360367,0.23646121320539915,19.24,0.007329842931937058,0.002292144196707424,0.03563354505328853,0.035447761194030036,0.009073267949860853,44025.0,0.028621495327102897,-0.05826862606686778,-0.03165141650536685,0.027093653521630623,0.08169090216665786,1106.5,0.017939282428702796,-0.09403528881974854,0.10796805767642126,0.3019051074135446,0.36596155082620707,3835.0,-0.031810148952284734,-0.04483188044831876,0.012213871421124622,0.04949406723421146,0.10327566428486668,740.8351,0.01835971027609329,-0.035392767684313875,0.05818057670165899,0.18023126949628865,0.23949536630541446,1237.0,0.00691900691900682,0.0058546105057732944,0.025003625214923497,0.03261172018476266,0.039492158640901165,1349.69,-0.004396415003872667,0.0035959293722589436,-0.0014785211237647866,-0.0017367606363181132,-0.005057312647041123,1054.61,-0.004324058950707754,-0.006455247573629697,0.008824500064569474,0.011793593249912249,0.00999103680560065,194.57,0.0026280531794289352,0.0017401869928743707,0.02109682498032006,0.032295602517293576,0.043390128629548386,158.0,0.005856888209829325,0.004731139034440668,0.022322872856680664,0.0287262025679087,0.034710837613703305,99.13,0.006395939086294433,0.0034416438910820357,0.017834957337796276,0.02858625162127093,0.03400527972365319,13650.0,-0.5331737346101231,-0.6210228219223721,-0.47943481494193696,-0.3605409246000453,-0.28307882193831324,2718.0,0.005177514792899407,0.08140367629505851,0.2507190023698318,0.34520048502445744,-0.07576431650028193,3144.1,-0.020865124100775456,-0.010866282435255337,-0.05838063991542464,-0.12343251867130645,-0.12176652274319122,30.75,0.017201455507773744,-0.0682382885885705,0.02336261980830656,0.2536863134147833,0.39846358499361445,2840.044990925888,-0.01096157991833302,-0.000728522438326995,-0.03337713163597389,-0.07377292057568308,-0.08506163152901902,663.5314221033934,-0.01147358116089825,-0.001767312242739294,-0.03810492354979478,-0.07699977997474639,-0.08907139883997839,1085.6630457851313,-0.015485443768783025,-0.009869210658688843,-0.07383152826418937,-0.10161627255335037,-0.11957837063065524,522.9816023613206,-0.012954509604824138,0.004180059663102087,-0.041585347846284426,-0.08429198927056991,-0.11037615840862458,4017.1930249120446,-0.014040730713423932,-0.005062388879406465,-0.030507167213274955,-0.0716865087019104,-0.08278807415837142,67.60683573625757,-0.03588405392189753,-0.03338070994496034,-0.12672325909532367,-0.16537094721701173,-0.20921724883979442,3389.8539579362578,-0.02691800693335289,-0.0037603729732740288,-0.051663905866833226,-0.08929641684838885,-0.11232947768858836,10702.06358601585,0.005722380756719936,0.014443318932536586,-0.052310025005682714,-0.06825526708451712,-0.07920400117806736,1115.3491406147243,0.003887258967412821,0.007280110435213594,-0.044133031046421745,-0.05813066740823092,-0.040533076588966654,2076.4622001490206,0.004427642444233992,0.018554221165506313,-0.05994830873096191,-0.11734773483566363,-0.1214878844499997,1962.807470154351,0.0087252610673767,0.024028325201311596,-0.06767671523216912,-0.13882748518916643,-0.16069522678585746,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,-1.1102230246251565e-16,-0.5652173913043479,-1.207081807081807,-1.2663679102055347,1.039167263832,-2.7078450359721353,0.055624195663421805,2.7435245589531583,5.32525479037397,15.067310756639735,-0.339434382391,-1.327504632107349,0.36776105998068553,1.7738396658610012,4.037435167951834,7.535824545611643,-0.725140455399,0.673350386461196,-0.045644760438735776,3.141910911953003,5.563596629466065,23.910829857310198 -2628,"20220313",2661.280029296875,-0.007103643810029925,-0.0016760656871068758,-0.016038066893822034,-0.06105531243281992,-0.08842496524936139,891.7100219726562,0.0029581194406114175,0.005666054465282011,0.014861424079732455,-0.049715217277676804,-0.08144127379478294,797034200.0,0.2985022736662657,0.21186812265841626,0.32183617389459873,0.47000119577713884,0.315767470590399,1128282700.0,0.14264448425819287,0.13644398153789594,0.07183965587672159,-0.007017175948779819,-0.04752987708557288,32944.19,-0.006929508498655701,-0.0008102901388272743,-0.023835923125684944,-0.05790288305582525,-0.06211704958825359,25162.78,-0.020537632734406674,0.0018380662297869943,-0.04537166620274691,-0.08495900071010265,-0.11057984561952838,20553.79,-0.016106549176506113,-0.01084082180457524,-0.09823576584680715,-0.12493805359680743,-0.14867805503531184,369478643.0,-0.07509332322117013,-0.17450662043586485,-0.11093309286415498,-0.0846866351018345,-0.015119970393416948,89595100.0,-0.0591655518148807,-0.09767606652263605,0.0905158154132879,0.2417094155132451,0.2180004068153525,2956029982.0,0.11901982159442004,-0.047222441667545634,0.2572352397663993,0.48690501231193517,0.5201019213310722,108480.0,9.219138932414772e-05,6.45321877332794e-05,-0.00024422500034559924,-0.003898672767828071,-0.006344689452182806,361.0,-0.24791666666666667,-0.6921896316507503,-0.7206422905784484,-0.878892249886776,-0.8938001029638891,0.0125,0.0,0.0,0.0,0.0033444816053513904,0.13207547169811318,0.0025,0.0,0.0,0.0,0.0,0.0,0.02,0.010101010101009944,0.046025104602510414,0.044386422976501416,0.13047574187470556,0.21414478676582194,0.0236,-0.008403361344537785,0.029668411867364686,0.042633090346807956,0.11285759195221634,0.15676823788906113,2894.0,0.0,0.00020736849381353117,0.05894836986351493,0.16130844496759633,0.14967110163571884,2580.0,-0.023836549375709448,-0.010812054290315065,-0.005512084184558508,0.004607696800571048,0.011014704777828177,222.95,-0.009991119005328564,-0.020559680182752893,-0.06451274520088113,-0.059338928404420344,-0.011395885065626055,10145.0,9.85804416404612e-05,-0.010089379805628185,0.00323368570948257,0.028426610348468717,0.03933091471621375,762.5,0.00893152497519023,0.01571866258159038,0.08567970668849889,0.18934657429191626,0.2740316837059702,121.21,0.03554036736437416,0.026003487446883966,0.013440354507639807,0.02197945810890367,0.06200040303620602,79130.4,0.009315811573565425,0.009754977487541616,0.06659566308867837,0.11420063972084349,0.13825908382251262,1982.7,-0.007707321955857993,-0.008719389642725006,0.029335036172350115,0.07159360837947615,0.0897723343005481,3.42,0.036363636363636376,-0.07766990291262132,0.07226838062392238,0.23785968510586963,0.3309550835089994,155.36,-0.010130614845492047,-0.01631040421436525,0.04797366574928508,0.16153535595197166,0.2783385548339852,2361.0,-0.016659725114535617,-0.029752609517547546,-0.010042139248202187,0.009862664095554141,0.01596272078058303,1410.0,0.04560622914349266,0.014169603682658405,0.05158744956482186,0.17763167968418325,0.4490469861192947,4.72,0.01943844492440605,0.015490533562822595,0.03781882145998239,0.10963090666875619,0.007900918214819308,48226.0,-0.0003109388279679548,0.022283083341105847,0.5592133127705732,0.9325391842830084,1.1632605458166614,1872.63,0.00837336032911895,0.031166886009592387,0.12920017475006307,0.21009090829784727,0.23652721860338577,1975.36,0.00525691719719279,0.019752227300838587,0.08743713281600951,0.1481051096768493,0.16872528621155491,109.33,0.03122052442935308,-0.0361456404831173,0.07985579534791842,0.2421605162697691,0.3222017749487529,138.7,0.002892263195950706,-0.0007204610951010437,-0.004789495398855648,-0.03515840120576219,0.02527142527142523,2792.9,-0.04254370929036677,-0.038330429512915765,0.0879379857039908,0.26360985497148515,0.3397559922608293,1087.8,-0.006030701754386136,-0.021287315782844263,0.012547471889194917,0.06958496799504421,0.0767773887966845,15.86,-0.0018879798615482057,-0.002641177210413903,0.02670335005664337,0.0658840923855819,0.10565024922444133,26.11,-0.0034351145038168385,-0.0009183439197981702,0.052228580639961386,0.1067858278286058,0.11244847309949613,1676.0,-0.006078576723498874,-0.00214336746844479,0.021056238815063022,0.1274111362120287,0.22750722103461052,477.1,-0.01364482117014676,0.003702612866579802,0.035867818837118426,0.111098173010864,0.23840053990214272,76.03,0.01807712908409198,0.0036698701024395763,0.05361621928742677,0.18874886644360367,0.23646121320539915,19.24,0.007329842931937058,0.002292144196707424,0.03563354505328853,0.035447761194030036,0.009073267949860853,44025.0,0.028621495327102897,-0.05826862606686778,-0.03165141650536685,0.027093653521630623,0.08169090216665786,1106.5,0.017939282428702796,-0.09403528881974854,0.10796805767642126,0.3019051074135446,0.36596155082620707,3835.0,-0.031810148952284734,-0.04483188044831876,0.012213871421124622,0.04949406723421146,0.10327566428486668,740.8351,0.01835971027609329,-0.035392767684313875,0.05818057670165899,0.18023126949628865,0.23949536630541446,1237.0,0.00691900691900682,0.0058546105057732944,0.025003625214923497,0.03261172018476266,0.039492158640901165,1349.69,-0.004396415003872667,0.0035959293722589436,-0.0014785211237647866,-0.0017367606363181132,-0.005057312647041123,1054.61,-0.004324058950707754,-0.006455247573629697,0.008824500064569474,0.011793593249912249,0.00999103680560065,194.57,0.0026280531794289352,0.0017401869928743707,0.02109682498032006,0.032295602517293576,0.043390128629548386,158.0,0.005856888209829325,0.004731139034440668,0.022322872856680664,0.0287262025679087,0.034710837613703305,99.04,-0.0009078987188538834,0.0030382823577073115,0.015222182358669567,0.027147929075905575,0.0326087428721864,10.0,-0.9992673992673993,-0.9996071653048397,-0.9995921613409735,-0.999528094129491,-0.9994699927565677,2718.0,0.005177514792899407,0.08140367629505851,0.2507190023698318,0.34520048502445744,-0.07576431650028193,3144.1,-0.020865124100775456,-0.010866282435255337,-0.05838063991542464,-0.12343251867130645,-0.12176652274319122,30.75,0.017201455507773744,-0.0682382885885705,0.02336261980830656,0.2536863134147833,0.39846358499361445,2840.044990925888,-0.01096157991833302,-0.000728522438326995,-0.03337713163597389,-0.07377292057568308,-0.08506163152901902,663.5314221033934,-0.01147358116089825,-0.001767312242739294,-0.03810492354979478,-0.07699977997474639,-0.08907139883997839,1085.6630457851313,-0.015485443768783025,-0.009869210658688843,-0.07383152826418937,-0.10161627255335037,-0.11957837063065524,522.9816023613206,-0.012954509604824138,0.004180059663102087,-0.041585347846284426,-0.08429198927056991,-0.11037615840862458,4017.1930249120446,-0.014040730713423932,-0.005062388879406465,-0.030507167213274955,-0.0716865087019104,-0.08278807415837142,67.60683573625757,-0.03588405392189753,-0.03338070994496034,-0.12672325909532367,-0.16537094721701173,-0.20921724883979442,3389.8539579362578,-0.02691800693335289,-0.0037603729732740288,-0.051663905866833226,-0.08929641684838885,-0.11232947768858836,10702.06358601585,0.005722380756719936,0.014443318932536586,-0.052310025005682714,-0.06825526708451712,-0.07920400117806736,1115.3491406147243,0.003887258967412821,0.007280110435213594,-0.044133031046421745,-0.05813066740823092,-0.040533076588966654,2076.4622001490206,0.004427642444233992,0.018554221165506313,-0.05994830873096191,-0.11734773483566363,-0.1214878844499997,1962.807470154351,0.0087252610673767,0.024028325201311596,-0.06767671523216912,-0.13882748518916643,-0.16069522678585746,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,0.0,-0.5321637426900585,-1.2252483575640594,-1.2588838686042252,1.039167263832,-2.7078450359721353,0.055624195663421805,2.7435245589531583,5.32525479037397,15.067310756639735,-0.339434382391,-1.327504632107349,0.36776105998068553,1.7738396658610012,4.037435167951834,7.535824545611643,-0.725140455399,0.673350386461196,-0.045644760438735776,3.141910911953003,5.563596629466065,23.910829857310198 -2629,"20220314",2645.64990234375,-0.005873161328781573,-0.0024666727985835912,-0.01952813027740996,-0.06456446773313151,-0.09253516230062153,872.4400024414062,-0.0216101861103013,-0.00969600324212061,-0.005755051323604321,-0.06794780448967963,-0.10001312591055211,636324400.0,-0.20163476046573658,0.007128799347814629,0.044334878191082394,0.1669714910516955,0.05171830285096379,1154158000.0,0.022933348175949275,0.1276504560477405,0.08125582363099593,0.0157442628397082,-0.024147285427432386,32945.24,3.187208427335442e-05,-0.0015528323962334944,-0.021204995867595944,-0.05653185842754416,-0.06187024815138009,25307.85,0.005765261231072127,0.006920851366413405,-0.03549855498282506,-0.07782088697421508,-0.10403695028084248,19531.66,-0.04972951460533559,-0.04601956309358013,-0.13352896258250124,-0.16602568969108356,-0.18947476286785847,401146503.0,0.0857095818661433,-0.06510131185596157,-0.03365516554444348,-0.00495235268944183,0.06708543005430756,72582900.0,-0.18987868756215465,-0.21730795318355733,-0.11098179612594383,0.0015294630569564482,-0.012543381461644021,4023717104.0,0.361189544254088,0.22812983667904518,0.6400174313918598,0.9826020328166327,1.0550313622763077,108430.0,-0.0004609144542773169,0.0001844848261229881,-0.000691212386525919,-0.004208443059742439,-0.0066612692483426494,2258.0,5.254847645429363,1.864755138289774,0.6493188707497901,0.16035869369716593,-0.33430622503279817,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.1278195488721805,0.0025,0.0,0.0,0.0,0.0,0.0,0.021400000000000002,0.07000000000000006,0.0786290322580645,0.11111111111111116,0.20168460458586823,0.293898322164559,0.024700000000000003,0.04661016949152552,0.05195911413969356,0.08571428571428585,0.1588083509265774,0.2077747443054483,2870.0,-0.008293020041465149,-0.006507892550540073,0.04557543079893622,0.14688369986546435,0.13858391105557044,2571.0,-0.0034883720930232176,-0.01229350749135616,-0.005242692151438466,0.0014672085383746758,0.007599781836945985,219.65,-0.014801525005606608,-0.030071535812063788,-0.0721301087760059,-0.07210397730073015,-0.027333414518039723,9880.0,-0.02612124199112864,-0.01968566439117314,-0.022962362295049665,0.0005654342450609473,0.011513905116821821,748.25,-0.018688524590163902,-0.0029980013324449883,0.058064516129032295,0.16220973879727651,0.24620925600793875,118.91,-0.018975332068311146,0.003239795487909758,-0.003223115902242002,0.0012925608282492451,0.03973208820803387,78348.97,-0.009875218626469673,-0.006628203548880274,0.05046187545533454,0.10049901274974737,0.12557586496865625,1959.6,-0.011650779240429787,-0.01689677315781024,0.014214845235969609,0.05723259638651168,0.07617112416936678,3.28,-0.040935672514619936,-0.08379888268156421,0.02244389027431426,0.17964394893004876,0.2718929748594323,150.11,-0.03379248197734297,-0.038951560239189775,0.01281964779704503,0.1165949470192027,0.23251200989666132,2272.0,-0.0376958915713681,-0.04745933255072943,-0.046799941264080935,-0.027962479009422947,-0.022692363529477122,1410.0,0.0,0.020940133808323935,0.045195436721199744,0.17239467849223944,0.4392564862237125,4.66,-0.012711864406779627,0.009969657563935863,0.016579406631762605,0.09184629803186506,-0.004663415328752807,48211.0,-0.000311035540994431,-0.00014517400141023096,0.4992031469863407,0.8953782847857212,1.1391577324333468,1894.87,0.011876345033455582,0.027044283550879067,0.13132477069697668,0.2184876876607813,0.24901689474415623,1989.87,0.0073454965170904885,0.01700814477417878,0.08792334395904766,0.1524269099804083,0.17602490026036755,103.01,-0.05780664044635497,-0.06483767884377944,0.012477823482290873,0.16327567709999813,0.24170020070195442,141.5,0.020187454938716654,0.0141915137614681,0.01350141460444787,-0.016473204976715117,0.04599481930716709,2412.2,-0.1363099287478965,-0.14055040118574258,-0.06440596449924474,0.0843127074778558,0.15474419534239137,1051.5,-0.03337010479867619,-0.04285532232518341,-0.022796762172058394,0.0312244094037728,0.039981340008291344,16.1,0.01513240857503173,0.010164386999623742,0.03924606248386264,0.07900409932199248,0.1209162271769968,25.24,-0.03332056683263118,-0.030721966205837226,0.013349392753186695,0.06709508307614231,0.07436257608649366,1670.5,-0.0032816229116945372,-0.0049736426720671245,0.01500018987582119,0.11859469775176201,0.22052535683135877,484.3,0.015091175854118566,0.01186745225857666,0.04834781855768311,0.12297977260606441,0.25312115919529066,73.95,-0.027357621991319192,-0.012841734301580532,0.018981018981019115,0.1500896847038331,0.19960580904449254,19.13,-0.005717255717255676,-0.0019824707846410883,0.027307144966839392,0.029675613607004436,0.0032339830434402472,44100.0,0.0017035775127767216,-0.03785316897567359,-0.03010842552068438,0.02668767121161575,0.08159590579569431,1096.25,-0.009263443289652007,-0.051317554411319244,0.08154104183109712,0.2812958083948982,0.34767921034501303,3782.0,-0.013820078226857935,-0.03564689683308686,-0.003760264996608531,0.032578648119202525,0.08600013639610382,716.1,-0.033388131852823966,-0.04582120856037886,0.017543517374264184,0.13540490141236394,0.19499531921924373,1239.0,0.0016168148746968924,0.003970504821327436,0.024856280243186202,0.033461693520359104,0.040706403620213605,1358.44,0.006482970163518953,0.0073367908844044205,0.005360060242858733,0.00440820479150128,0.0015477920738693474,1050.04,-0.004333355458415844,-0.009736279239959122,0.003627737111162599,0.007245818410409166,0.005750679274894033,194.26,-0.0015932569255281415,-0.0015316769292447185,0.017827436700155852,0.029854979496735767,0.04116243307715761,158.24,0.0015189873417722488,0.0030934631573609206,0.022317981981516244,0.029539177552784235,0.03587552560776297,98.88,-0.001615508885298933,0.0018237082066867583,0.012098507646010948,0.024965922578170652,0.030479459192818803,160.0,15.0,-0.9906727293925615,-0.9932269398467595,-0.9923509633005594,-0.9914232109354061,2727.0,0.0033112582781456013,0.04410751206064778,0.23376917160566424,0.3557496312745472,-0.0686183822922507,3047.5,-0.0307242136064374,-0.038145917761870374,-0.08294840738455989,-0.14684805030167092,-0.14815965682271237,31.77,0.0331707317073171,-0.009230961142643435,0.04960602606670306,0.2854888526226347,0.4376920901291599,2826.4885153098326,-0.004773331288542737,-0.005984486945307399,-0.0349535015113015,-0.07681914184703831,-0.08877070340903681,658.6095917448611,-0.007417629662405667,-0.008526981595344041,-0.041786141845052915,-0.08243964557254035,-0.09510005810199607,1055.0105306568923,-0.028233912213592616,-0.028559193757585755,-0.09358587311946964,-0.12535178890182186,-0.14320658710718392,517.6365069386741,-0.010220427255017817,-0.00394581471439559,-0.047719039359504944,-0.09141711254579099,-0.11796824667899586,3981.713340441108,-0.008831959094550479,-0.012214020972348139,-0.03625551845106534,-0.0783821602922663,-0.09030235103924411,62.430726344232276,-0.07656192359331704,-0.08330720681844361,-0.18296000772487775,-0.22638234698143112,-0.2678790374576029,3383.096928229103,-0.001993309974707147,-0.003139941932170709,-0.04939761462078873,-0.08935326546953537,-0.11260455041357287,10574.752547446342,-0.011895933671695169,0.0018246631313783013,-0.057800656262106065,-0.07858758600054594,-0.08949148678470065,1117.9106793633496,0.002296625025607124,0.00477446166536688,-0.038384492148082705,-0.055960149468501585,-0.038245439538464376,2113.8265586517487,0.01799423967363656,0.02194164516755026,-0.03819668781259311,-0.100010047854038,-0.10488884645035013,2009.7151190734542,0.023898242508428202,0.029358416883138894,-0.03925245489674567,-0.11639966805345259,-0.1392868698770935,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,-1.1102230246251565e-16,-0.49367088607594933,-1.2469087873905702,-1.2518088865573251,1.130295002687,0.08769304232983655,0.20725944871183755,2.442926044033759,5.535631129745789,14.708479614953156,-0.147724290834,-0.564792789129317,-0.07925849127616835,0.5598881626374566,1.1456273832849222,2.491805779938888,-0.972347159168,0.34090871903289055,0.22635016723922674,2.860149369663868,7.266375274301854,27.700744051739463 -2630,"20220315",2621.530029296875,-0.009116804542244061,-0.009336263719068927,-0.026190035728552052,-0.07101164854215458,-0.09950508151320014,871.219970703125,-0.0013984133405932075,-0.008758535632363618,-0.006794536030790166,-0.06701286014091767,-0.10007164133882351,604181600.0,-0.05051322878707776,-0.05351746305629235,-0.01837898435199381,0.10034390588452413,0.0003574457864714553,1194863700.0,0.03526874136816627,0.09686393136898674,0.11058223603347206,0.05380119419907681,0.01074308781433575,33544.34,0.018184721070479304,0.011016727600121401,-0.0018908359219371729,-0.038294957590993106,-0.044648760819273714,25346.48,0.0015264038628330923,0.004019487733970983,-0.030825630991457298,-0.07467898751296032,-0.10129986131296542,18415.08,-0.05716769593572679,-0.07941630798302313,-0.1721545746802452,-0.2108910700167762,-0.23415462563034195,394820452.0,-0.015769926828952063,-0.006227566167364196,-0.0513407480143544,-0.017070304166791894,0.04805654824901051,73202400.0,0.008535068177215388,-0.1329505648784003,-0.09977067040782495,0.005924476466341755,-0.004639740576647289,5920418921.0,0.4713805091104635,0.5453349258549272,1.2612679688737205,1.8167856196119665,1.9803441982876264,108440.0,9.22253988748789e-05,2.766583361757391e-05,-0.0007164726507875585,-0.003961100841590404,-0.006432366995761329,332.0,-0.8529672276350753,-0.5864474339810662,-0.7450272636510252,-0.8202847296151279,-0.9018020216360907,0.0125,0.0,0.0,0.0,0.0,0.12359550561797739,0.0025,0.0,0.0,2.220446049250313e-16,0.0,0.0,0.0215,0.004672897196261516,0.05288932419196857,0.11139829413285085,0.19966520970891843,0.2948557089084065,0.024900000000000002,0.008097165991902688,0.038365304420350244,0.0897155361050328,0.16246498599439785,0.2146835237204765,2870.0,0.0,-0.004923375632757687,0.041024338931408444,0.1421370299131126,0.13729802557929882,2461.0,-0.042784908595877136,-0.0445686776923675,-0.043807673627974775,-0.040844960636059024,-0.03490826857340812,212.3,-0.03346232642840885,-0.04416730448876671,-0.09645156141937539,-0.10159432095892007,-0.06083244397011722,9826.0,-0.00546558704453437,-0.018322776590005363,-0.02736946300420684,-0.005440421063286016,0.005495552691260341,758.0,0.01303040427664559,0.008649367930805063,0.06415836024147126,0.17229335687543101,0.25838717264086997,118.57,-0.0028593053569927473,-0.0007753113886500573,-0.005210124925539628,-0.0031233841846621813,0.03479347984980352,77497.96,-0.010861789248792886,-0.014186747659992838,0.034035176387661625,0.08608814931860076,0.11199906507353563,1928.5,-0.015870585833843598,-0.021542801477452467,-0.0034415758903655336,0.03922114546940536,0.05835640570420342,3.03,-0.07621951219512191,-0.08126137052759241,-0.056515646893974814,0.08479026194880368,0.171844785355163,144.77,-0.03557391246419295,-0.05351865896074692,-0.022554106562330145,0.07240876525208928,0.18671472982914916,2230.0,-0.01848591549295775,-0.04414916416630943,-0.06284801748229718,-0.04508034385671922,-0.04107502799552076,1420.0,0.007092198581560183,0.023202190517365606,0.04759937439135942,0.17459078883697599,0.43950286464449184,4.57,-0.01931330472102999,-0.011250540891388883,-0.007061379684953795,0.06742447835565257,-0.02348688545023958,48196.0,-0.0003111323142021005,-0.00043553103677129723,0.44428911553923345,0.8599206573808702,1.1157147659808433,1913.13,0.00963654498725508,0.022390596142007002,0.13058892115874854,0.22402208848253036,0.25862822135614727,2001.54,0.005864704729454662,0.013872271362821653,0.08662535600316601,0.15495483417655498,0.18146509270341094,96.44,-0.06378021551305701,-0.07889207258834774,-0.05255453656811371,0.08412538712741613,0.15968402498379164,142.65,0.008127208480565473,0.020240308968674015,0.01847389558232937,-0.00908254172238332,0.054326971935735324,2407.4,-0.001989884752507942,-0.10666973423480242,-0.06744141003292659,0.07661541878688105,0.15075519205742793,1001.8,-0.04726581074655256,-0.06237130770094723,-0.0679109407419124,-0.01869616607785396,-0.009179937657525228,16.18,0.004968944099378758,0.012895955928383662,0.040614850307103545,0.08141827538960222,0.12498479045593869,25.12,-0.004754358161648042,-0.02203534999610679,0.0059467793284344594,0.06002742905369751,0.06839818247549112,1658.75,-0.00703382220891946,-0.00831016650225691,0.0051507347371611,0.10601766961160197,0.2091722136416858,484.0,-0.0006194507536650962,0.006739329395124338,0.04367702077650426,0.11746031746031749,0.24841207916067498,73.68,-0.0036511156186611604,-0.01098016054122275,0.009785379491818347,0.1402660311220818,0.19243882439255966,18.73,-0.020909566126502854,-0.015661130964893744,0.004181857173493508,0.008751851353171025,-0.017485574401118975,42525.0,-0.0357142857142857,-0.04071734716896003,-0.06366628868362822,-0.011312844020699875,0.04157843118244564,1154.25,0.05290763968072976,0.022274377823044977,0.11916420225917501,0.33907595927956136,0.4124917461879498,3771.0,-0.0029085140137493637,-0.022499870392451715,-0.008720681882405601,0.02781683182934236,0.08089644753106695,693.0118,-0.03224158637061869,-0.04363463435448789,-0.01809850262429613,0.09454759059272444,0.15400018763978873,1245.5,0.005246166263115359,0.006790073559130194,0.028276573787409776,0.03797433190732824,0.045624516837661,1369.68,0.008274196872883666,0.010139151520872636,0.01337373964563593,0.012326663227400836,0.009913908073782451,1055.2,0.004914098510532927,-0.0022428732984610678,0.00778906722684658,0.011968373750583794,0.010760806166036918,194.45,0.0009780706269948425,-0.0005140066820870093,0.01723465974036853,0.030065881131439154,0.04159412914802996,159.15,0.00575075834175931,0.006666835340552568,0.02641660324790074,0.03460717106610378,0.04134632371704683,99.06,0.001820388349514701,0.0013950385151937361,0.012412425711964215,0.026282118800495136,0.031860668601825015,20630.0,127.9375,0.6195635107552206,-0.16306618795513095,-0.02017747310593765,0.10845445020551803,2689.0,-0.01393472680601393,0.003657808300985499,0.1970529970841588,0.34272089481437096,-0.07735593336650137,3180.2,0.04354388843314183,0.0022628284725592085,-0.04027281094865187,-0.10725714991522295,-0.11058698499559527,29.83,-0.061063896757947767,-0.03792814294007618,-0.01692289946776082,0.20030581039755369,0.34377944538502825,2865.889470156831,0.013939895610253217,0.0030608746634182005,-0.018344133936653018,-0.062488352907479894,-0.07565400860136151,664.8320538861443,0.009447876586185178,-0.001973448065906269,-0.0289910697773611,-0.07222865629490827,-0.08602084914048946,1026.770398728811,-0.0267676303766351,-0.04234472772805431,-0.11011579601575638,-0.14667840331359405,-0.16481764240689423,512.4548408160434,-0.010010240879792742,-0.013335175871511673,-0.05383337422068468,-0.09806918459601222,-0.12539062489049824,4067.704285316586,0.021596468033520333,0.005119805220048512,-0.012738134446409033,-0.05695138640574138,-0.07037170728137498,58.63436134696279,-0.06080923960962714,-0.10894064893176603,-0.22028782993232143,-0.2698828487034841,-0.3103031184366841,3400.5011347144145,0.005144459900066067,-0.0003923485374905944,-0.04108529174889619,-0.08282481930339847,-0.1066211936920125,10106.473997568166,-0.044282695767784985,-0.03542990503214394,-0.09209210249084276,-0.1179980135247225,-0.1289022609662288,1116.900582742036,-0.0009035575381467487,-0.0008254305467807477,-0.03510604928737382,-0.0565718741727953,-0.0391538993824202,2107.2969546507575,-0.003088997048630082,0.004218745684177572,-0.03500151108003502,-0.10112603853334257,-0.1070166909769471,2005.5994588988533,-0.002047882376731258,0.009465986797495995,-0.03365420271571773,-0.11619218996923619,-0.13984503030012807,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,0.0,-0.4482758620689655,-1.273178274595709,-1.2451103189131902,0.663721351998,-0.4127892714555361,0.0901680110291303,0.9153936509798186,2.5470135071577586,7.5724134218724615,0.023825700415,-1.1612849199037503,-0.5450237491009182,-1.4540510319415063,-1.3181991176049672,-1.5678453839815605,-0.715695877573,-0.26395025601206734,0.054553415303494335,1.292451485600219,4.6759067823295615,16.77962935914463 -2631,"20220316",2659.22998046875,0.014380896175347768,0.0021208826762575406,-0.011354876436832084,-0.055818865910229665,-0.08527318691479213,891.7999877929688,0.02362206765443453,0.009680144684934833,0.014411381973675086,-0.04307778777479032,-0.0776547842091202,736353500.0,0.21876187556853766,0.08680315379374481,0.18481143482171047,0.33478606527313026,0.2188086077382565,1347121300.0,0.1274267516872427,0.15894226781361853,0.22604837332820216,0.18346436426919266,0.13801430402058856,34063.1,0.01546490406429224,0.021866799335265252,0.01494267257818449,-0.022814184281572003,-0.029712750991561565,25762.01,0.016393992380796085,0.012104469318340971,-0.012854989557809282,-0.05796300687033651,-0.08533384227787932,20087.5,0.09081796006316556,0.009642405393176512,-0.08747176528615386,-0.13713796843510717,-0.1632004343456661,430180033.0,0.08955863563015232,0.07809016089528309,0.018386050859623415,0.08585682719395327,0.13828536471359798,82342300.0,0.12485792815536101,-0.0030042225236293074,0.008802765027375203,0.12470510438494342,0.11805798092524689,5406600710.0,-0.08678747532163023,0.29045727161147306,0.9324769823479093,1.4946216275719673,1.695630318372733,108540.0,0.00092216894135011,0.0006268898886347962,8.983670451323533e-05,-0.002892994421473838,-0.005391965581833635,193.0,-0.4186746987951807,-0.7337196467991169,-0.8494715906875171,-0.8949783698974271,-0.942889270284666,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.11940298507462699,0.0025,0.0,0.0,0.0,0.0,0.0,0.0219,0.018604651162790642,0.0468451242829826,0.1279938192119494,0.21352050240118214,0.313146454804377,0.0246,-0.012048192771084376,0.011513157894736725,0.07447040838611052,0.14321121524281644,0.1970802919708028,2871.0,0.00034843205574919267,-0.0030557677616501744,0.03722971874491954,0.13781828990389378,0.1364071168930554,2471.0,0.00406338886631441,-0.02915291529152908,-0.03625265703309344,-0.036784865061524674,-0.03054001654346261,218.6,0.029674988224210885,-0.005187949394739322,-0.06300900128589781,-0.0738040342768772,-0.033959818296650957,10100.5,0.0279360879299817,0.008124482238923703,-0.00047005269538114014,0.021343505815555552,0.03283784566826076,730.0,-0.03693931398416883,-0.027833266746570717,0.01827312037941131,0.1250240801387017,0.20854674323555278,119.83,0.010626634055832085,0.006011048239501715,0.005673330312033098,0.005432844587082819,0.04398432673117103,76137.79,-0.01755104263389662,-0.022659477489913482,0.012746726592579138,0.06485011446457034,0.09136816974986872,1908.0,-0.010630023334197602,-0.024230584336548344,-0.015388426169613334,0.027212886461032593,0.04633897891464267,3.1,0.02310231023102327,-0.039057656540607555,-0.03831239336125325,0.10405413426722854,0.1956416931829139,148.85,0.028182634523727268,-0.015594412994021534,0.003651173061557378,0.09758975140470838,0.21779693430428004,2245.0,0.006726457399103047,-0.02467634025545229,-0.05465723429341429,-0.0381147906810676,-0.03499141199669731,1150.0,-0.1901408450704225,-0.14669436818283,-0.1462255746273089,-0.050647279691694136,0.16067140635526478,4.75,0.0393873085339167,0.018002571795970868,0.027138068980430363,0.10490811816701551,0.015499732763228469,45795.0,-0.04981741223338032,-0.04061692134294781,0.32875664994900555,0.738246418903659,0.99097081655744,1917.79,0.0024357989263665836,0.01411347892760828,0.12188103541419815,0.22079966253521266,0.2591950840053223,2004.25,0.0013539574527614562,0.008574836076710612,0.08052782915125811,0.1522958432260566,0.18154345703177777,95.04,-0.014516798009124754,-0.0679428840420524,-0.06766858286409383,0.06354129559412947,0.14036482315286158,143.85,0.008412197686645584,0.0202127659574467,0.02329717232793893,-0.0012612967055856128,0.06297030678473359,2363.4,-0.01827697931378247,-0.08344903008632665,-0.086527498096449,0.0523823765804774,0.1279759170412229,1007.4,0.005589938111399517,-0.03927215853821353,-0.0621945429664591,-0.014393404504074003,-0.0037267121695859773,15.87,-0.019159456118665097,-0.006883604505631968,0.017209883665032066,0.05817636272712101,0.10212797972140075,24.67,-0.017914012738853513,-0.03133343803989308,-0.014697659557472598,0.03945899256325447,0.04850448918875849,1649.25,-0.0057272042200452455,-0.011329916374426818,-0.003564631604386359,0.09525285282626261,0.19958722707208532,478.0,-0.012396694214875992,-0.00710398404719359,0.02640083314544639,0.09944031281146981,0.22919992713947424,73.55,-0.0017643865363736744,-0.011132324074323074,0.002562634606471992,0.1325083533077045,0.1876999180478982,18.56,-0.009076348104645082,-0.02068383284086106,-0.006237785452306244,8.980691513227335e-05,-0.026007250718293573,43100.0,0.013521457965902428,-0.004848764719464382,-0.05028948542657097,0.0006791151767731041,0.05426337627234723,1069.25,-0.07364089235434268,-0.030290663401804863,0.02239858484928159,0.23344756814434908,0.30380110199695665,3821.0,0.013259082471492878,-0.003390714658320304,0.0019601287522699185,0.03959823604765833,0.09319921464751513,684.42,-0.012397768696002065,-0.039234069010906425,-0.03340626990721185,0.07689182321738652,0.1375084404328739,1234.5,-0.00883179446005622,-0.0019403347077371347,0.017640755090264637,0.028135974348652892,0.03590783539037101,1357.83,-0.008651655861223184,-0.0003151095005516913,0.004493414491964387,0.0033248842177238114,0.001322542982032271,1043.36,-0.011220621683093346,-0.008665247795682673,-0.0036878522414541814,0.000610580627011803,-0.00037548833243661317,193.84,-0.0031370532270506013,-0.002038756976049716,0.012547143200409394,0.02615230823390524,0.03776514299786915,157.85,-0.008168394596292927,-0.001353881971859483,0.01660639589364421,0.025526081561320524,0.032403922720680045,98.62,-0.004441752473248517,-0.003294726416429139,0.006578175156033872,0.021189351134367262,0.026844205042594327,23700.0,0.14881240911294236,1.0378331900257955,-0.0401943910094158,0.1179333170858261,0.2714421748635345,2591.0,-0.0364447750092971,-0.035296745848536815,0.13585550830739557,0.29746782620307455,-0.10633344351350182,3340.1,0.05027985661279177,0.04882873830308365,0.0112536444914062,-0.06052010187707524,-0.06561198368040422,26.67,-0.10593362386858851,-0.10653266331658295,-0.122466438536457,0.07042517325341824,0.19787105032675356,2936.3252175996827,0.024577272841927567,0.023804049808888283,0.007922179841149735,-0.03815001063384116,-0.052700780664003966,683.1691683471411,0.027581573953618488,0.022287452464937907,0.0004889115605184458,-0.04530335225439208,-0.06048013653118456,1081.000225118025,0.052815923069415405,0.010057115050643217,-0.05644328882216121,-0.10000283302134183,-0.11969063198120122,522.9563929751153,0.020492639199873652,0.003418096221125655,-0.030871699777684558,-0.07726203599678783,-0.1062713425635512,4165.0013472919345,0.02391940395632175,0.02555864426750265,0.012474483595735553,-0.03302438846712197,-0.04801326723458299,67.16031159843888,0.14540876809461012,0.030207155843664735,-0.09685451291550706,-0.16104957466899528,-0.20831586422364679,3449.3735847413877,0.014372131662610865,0.008208369940184701,-0.023458939413196433,-0.06799176617829095,-0.09264884447962252,10474.447612862054,0.03640969297327934,-0.0024128203511354362,-0.052232184112899094,-0.08490285365772321,-0.09634608450504589,1136.0499577628793,0.017145102542458046,0.014830370085389788,-0.014932366394710295,-0.04018891103997069,-0.022823423728913994,2186.4493439604153,0.03756109889257431,0.036099928933304604,0.00581144390578614,-0.06587320372356487,-0.07305398335852686,2083.4904017282793,0.0388367390526676,0.040970505537505364,0.009864424615660727,-0.08007944840592984,-0.10542796806705768,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,-1.1102230246251565e-16,-0.39393939393939403,-1.3057030930808238,-1.2387589041867275,-0.50125089995,-1.7552128591932212,-2.4541945355854393,-2.4876218357276194,-3.7871084870265586,-6.898369756998984,0.512292409338,20.501672581070267,1.3599557179435204,-16.694823674623358,-9.119408599422586,-12.799394076647802,0.015794540997,-1.0220687885622046,-1.0278982998043837,-1.0494267195807705,-1.1218662626769813,-1.3560019129584622 -2632,"20220317",2694.510009765625,0.01326700945611936,0.014331217596182722,0.001426968460826572,-0.041620040997186414,-0.07191668301124265,914.1300048828125,0.02503926597387185,0.029124363807132125,0.03544126444479434,-0.01754658219369032,-0.05351038419320664,546079000.0,-0.258401026137582,-0.17758510484137413,-0.11829772118584714,-0.013497954096245879,-0.0952532615181011,1462932900.0,0.08596968958920037,0.16339228686590257,0.30609701238121145,0.2788842677916905,0.2356370488637134,34480.76,0.012261362001696918,0.026349758595832107,0.02808186350757902,-0.01061902134540016,-0.01774173899152076,26652.89,0.03458115263521755,0.03924480322814872,0.02286409845601689,-0.023950648776305705,-0.05262527253101423,21501.23,0.07037859365276922,0.07410275588010129,-0.015891774975884454,-0.0752912164285402,-0.10349914080867728,339473776.0,-0.21085650202644346,-0.12285184220512757,-0.19920156601698746,-0.1413179834932975,-0.1033684470570525,89641300.0,0.08864216812015213,0.10026045502302616,0.08132321692369326,0.21626798610140452,0.21829807151811553,4725365108.0,-0.12600072365987613,0.02582017676516135,0.5987216208416917,1.1381163362321294,1.3358527477263253,108635.0,0.0008752533628155756,0.001198101469978452,0.0008153187804305073,-0.0018888481395189505,-0.004399788907888502,2714.0,13.062176165803109,1.3164902697166272,0.9358059914407988,0.4478141420607613,-0.20175296695539635,0.0125,0.0,0.0,0.0,0.0,0.1152416356877326,0.005,1.0,0.6666666666666667,0.9047619047619047,0.9672131147540985,0.9834710743801653,0.022000000000000002,0.004566210045662267,0.029962546816479474,0.12820512820512842,0.2102319611258825,0.31343283582089554,0.025,0.016260162601626105,0.01791530944625408,0.08813928182807396,0.15571307496725484,0.2133958906325839,2872.0,0.00034831069313834284,-0.001182444181679121,0.03346527527887733,0.13352760473881897,0.13551073931422586,2504.0,0.013354917037636582,-0.00532295225232382,-0.021339795200500222,-0.024434588936579127,-0.017313440645705724,217.3,-0.005946935041171053,-0.003942060872753839,-0.06155191587221043,-0.0788502230810263,-0.04051572831538319,10166.0,0.0064848274837878694,0.014216591011123825,0.005235809177251305,0.026651776434440055,0.038746950609452435,754.5,0.03356164383561633,0.005128888296809464,0.044615970371395974,0.15791896869244937,0.24519505167683242,122.06,0.018609697070850473,0.0161843551233809,0.023375142531356863,0.02204123555959958,0.061562846749873223,75494.29,-0.008451781960049032,-0.02363615515721673,0.0016831407134505483,0.05399419635279101,0.08108107592070701,1942.1,0.017872117400419274,-0.0010698597866451998,0.00035283543188868727,0.04418095337092143,0.0641036470521088,3.49,0.12580645161290316,0.06924019607843146,0.07219662058371745,0.23328817951587277,0.34076066077602785,149.65,0.005374538125629824,-0.0006544327804043348,0.006527463436452274,0.0986469720217602,0.22188035397652062,2235.0,-0.0044543429844098315,-0.014810896588204114,-0.05656395103419165,-0.04173559477063471,-0.03955308062812224,1207.0,0.04956521739130437,-0.08519023798696379,-0.10112526902940888,-0.00611673256415568,0.21226730142469008,4.99,0.05052631578947375,0.053186998733643076,0.07589478223372148,0.15553840216132797,0.06720846922953538,42150.0,-0.07959384212250242,-0.09385238500632043,0.1918715210571036,0.5771641105050105,0.8173776225409439,1917.33,-0.00023985942152171535,0.007450805243937486,0.11055859823783454,0.2143926041841724,0.25631407032706366,2003.41,-0.00041910939254086177,0.004272925871453337,0.07277126910767229,0.14764915168391024,0.1794343562948575,101.65,0.06954966329966328,0.005499831839673952,-0.006717967509466183,0.13054358404003907,0.21631161827877654,144.6,0.005213764337852034,0.016448755799240766,0.024242531564873993,0.003690378408394146,0.06812103155672244,2488.1,0.05276296860455276,-0.001885430038511049,-0.04239760455073793,0.10182219955553928,0.18497363325317684,1030.6,0.023029581099860863,-0.0050394856249157405,-0.039184061605586296,0.006591124039777796,0.01879135915459873,15.71,-0.0100819155639571,-0.014676367285499148,0.004283065908073924,0.045126954207783676,0.0898747788685006,25.58,0.036886907174705996,0.009311868686868507,0.017623423638461144,0.0753019645209203,0.08595364107208558,1668.5,0.011671972108534101,0.002342905202451062,0.005605110896817811,0.1034414344407979,0.21077433136647516,474.1,-0.008158995815899517,-0.011261730969760131,0.015333875872703295,0.08680785056869644,0.2155760910207789,74.63,0.014683888511216825,0.0035230206540446396,0.012000813614482242,0.14277693416871906,0.20244420186819512,18.69,0.0070043103448276245,-0.009538950715421102,-0.0009354536950419989,0.0070043103448276245,-0.01900921155074231,41850.0,-0.029002320185614883,-0.029452690166975937,-0.07589884570160477,-0.029507081583631023,0.022785593834773854,1098.0,0.026888005611409804,-0.006199936642983128,0.03419044927945736,0.2588615214109644,0.3337854868833292,3805.0,-0.004187385501177698,0.0005785210897233384,-0.004636744730525999,0.03334962793981866,0.08682069243759893,723.1494,0.05658718330849477,0.01636835789058777,0.015897820163698118,0.13211604860565007,0.19899690060329012,1213.0,-0.01741595787768324,-0.016858485978278437,-0.0007208320461332685,0.009830515529717143,0.01758543669976831,1340.06,-0.013087058026409748,-0.011128001534896681,-0.007967000833566495,-0.009827758383668006,-0.01153295154478573,1022.89,-0.019619306854776752,-0.0213639233845504,-0.022648706184059786,-0.018791099935474453,-0.01959659841070671,190.48,-0.01733388361535293,-0.01570897064902843,-0.005513323866009556,0.00794268146196142,0.01939825105339943,155.14,-0.017168197656002637,-0.01608361450062168,-0.0013839271346272053,0.007557438480805256,0.014436683802077743,97.97,-0.006590955181504876,-0.007536924853617677,-0.0010553309507664865,0.014057974264712225,0.019687911176720974,18550.0,-0.21729957805907174,0.471054718477399,-0.2464097824541448,-0.13726949282608192,-0.0026434876114521666,2588.0,-0.0011578541103820505,-0.028017727033726403,0.11734737932821004,0.2967989243450446,-0.10227985535189321,3364.5,0.007305170503877134,0.046409643950138024,0.02159793767478302,-0.05202208989988166,-0.05858991814018,25.67,-0.03749531308586429,-0.11293109406316948,-0.1572830832868256,0.027087584523666663,0.1519131241212195,2981.3129539176143,0.015321101371293944,0.03159181245016773,0.023852747314225597,-0.02221354252844354,-0.0381217112867871,695.2460262932676,0.017677697568444506,0.032935833981103446,0.01923086713192035,-0.027216368585849415,-0.04371524326031584,1120.9330830757497,0.03694065646782341,0.043820376106389336,-0.016350859702964904,-0.06547696072922449,-0.08635197833500285,541.3988060998801,0.035265680604543936,0.034219041059846855,0.005627908407070503,-0.042667940990786635,-0.07375071515966758,4219.936052654629,0.013189600862533402,0.03169110773682049,0.025576562932923874,-0.018977274741385775,-0.03551772496397121,71.21341979652814,0.06034975272782206,0.08873820438305247,-0.03393267997013816,-0.10823029905967829,-0.15905535014782246,3540.917760854074,0.02653936254328615,0.03151092545764378,0.004921239628528973,-0.04180871206955694,-0.06759732575746691,11034.499932976603,0.05346843488212549,0.04311146754547712,0.003324897722960962,-0.0356456246883875,-0.04748515440275236,1155.8113256385034,0.017394805343365682,0.024288269293276432,0.00476685761725526,-0.023415519052445877,-0.006095019977265581,2218.61949099088,0.01471341978231866,0.03648094075967756,0.024413367398123942,-0.050730167581877095,-0.05915719141139397,2098.4250119049725,0.007168072463547226,0.03268566666361772,0.022456497001361653,-0.07164153693696163,-0.0981087127907736,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,0.0,-0.32773109243697474,-1.3470195062065202,-1.232728337236534,-1.197533112497,1.3890892018676757,-6.2782683724905315,-5.445434419604026,-8.585742443789115,-16.56586452446774,0.510857442912,-0.0028010690766516744,3.5627191825925655,-51.63114698678024,-10.70372334636891,-14.473621558559405,0.789315881614,48.97396769959456,-3.454228904676541,-3.9390706892584793,-7.792902150744921,-20.240372162849212 -2633,"20220318",2707.02001953125,0.0046427772471748785,0.015543299051521853,0.006500190923112381,-0.03545865047013386,-0.06647418660058957,922.9600219726562,0.00965947626998176,0.03180514973752313,0.04279664475610945,-0.006545792775507264,-0.04340646954835259,644017400.0,0.17934840929609086,0.016776709773571596,0.02155453557959275,0.15504173529212228,0.06655301301980243,1200427500.0,-0.1794377582184391,-0.05619399464429875,0.05646904503520345,0.05149513462956512,0.013427549731965804,34754.93,0.007951390862614316,0.023477933147011187,0.03557277875188114,-0.0024000906199327376,-0.009904521472188788,26827.43,0.006548633187620556,0.03264510419282529,0.030364066184592087,-0.016527465108614137,-0.04556966262991957,21412.4,-0.0041313915529482825,0.0605672016655725,-0.013375079339297935,-0.07823117767255772,-0.1063306559044006,627893612.0,0.8496085895011813,0.43125027779621905,0.43445940141269856,0.5698127408686893,0.6462754368151831,108182100.0,0.20683323423466637,0.2698890247939316,0.2739352813872695,0.45999721717894015,0.46499456466375455,4404987044.0,-0.0677996422874505,-0.10032861194766018,0.42460701660150657,0.9526580372866669,1.156823611839216,108635.0,0.0,0.0009121397508660145,0.0007254303644423921,-0.0017352203791142218,-0.004276215161945873,281.0,-0.8964627855563744,-0.7568362755278643,-0.798132183908046,-0.8500706962019688,-0.9172230950510605,0.0125,0.0,0.0,0.0,0.0,0.11111111111111116,0.005,0.0,0.4285714285714284,0.8181818181818183,0.935483870967742,0.9672131147540985,0.021400000000000002,-0.027272727272727226,-0.01109057301293892,0.09267296400306368,0.16961195117507732,0.272420969180458,0.0242,-0.03200000000000003,-0.01944894651539708,0.050803300043421595,0.11383860079779051,0.1718182551852152,2873.0,0.0003481894150418885,0.0006269155753693134,0.029712196695458992,0.12926471358943448,0.13460892917086276,2537.0,0.01317891373801916,0.011240433673469274,-0.007433489827856077,-0.012071651090342694,-0.0043333932922341445,220.3,0.013805798435342798,0.012268529154987773,-0.042142678565605274,-0.06560818882942998,-0.028222212011211556,10249.0,0.008164469801298369,0.020379717849924983,0.01227190794834443,0.03376713762296091,0.04641872914934875,741.75,-0.016898608349900646,-0.006363027461486981,0.02048186555228826,0.13418876387313805,0.2207574017246403,126.86,0.03932492216942496,0.04630255843491726,0.060369867307491276,0.059552130560609484,0.10115394324824223,75499.61,7.046890566164699e-05,-0.014310381086025115,-0.0009442184511987417,0.0524510484831715,0.08004503925520856,1928.2,-0.007157200968024191,-0.0026276586940329194,-0.007509818354016762,0.03540580959208284,0.05562872877362057,3.6,0.03151862464183375,0.09090909090909105,0.09239872553482043,0.26219832875591664,0.37724359996174317,150.59,0.0062813230872034165,0.012070379181956303,0.010569405764520257,0.10057212600170784,0.22702069207150233,2259.0,0.010738255033557076,0.0048038430744596905,-0.044335392165157916,-0.031009275973619688,-0.02950021480738929,1185.3,-0.017978458989229562,-0.0699590414763901,-0.11449286730840336,-0.025762137904014715,0.1849928893428452,4.86,-0.02605210420841686,0.019723038187159148,0.04370235155159463,0.12115037102541448,0.04101959944307598,37115.0,-0.11945432977461445,-0.1620647771451278,0.031106838948418147,0.37388671311068844,0.5898842552267918,1917.51,9.388055264358819e-05,0.0028157140272135894,0.0999560880315935,0.2084692613450041,0.2537924845313273,2002.58,-0.00041429362936196146,0.0011248144056230647,0.06525850703268588,0.14306752248228372,0.17726698613761038,103.09,0.014166256763403773,0.032490034653366084,0.0018075099121512839,0.13980452280567257,0.2301517851460575,147.65,0.021092669432918543,0.024991322457480036,0.040411513934397236,0.023978362258785912,0.09001648743755708,2489.1,0.0004019131063863757,0.02346178516800701,-0.04444917913842661,0.09661402631503568,0.18292127996540253,1035.2,0.004463419367358945,0.00965571052374914,-0.03236962881953198,0.00931444877053167,0.022886997764410832,15.62,-0.005728835136855626,-0.01736285858077513,-0.0037312242880377378,0.036874771814530805,0.08261088040106968,25.05,-0.020719311962470566,-0.0032627725608784797,-0.005794570566756696,0.05114450964073658,0.06255501002110275,1668.0,-0.00029967036260114543,0.0030066145520144527,0.0030066145520144527,0.09875089545233706,0.20763277489769716,477.0,0.0061168529846022945,-0.005172269959122455,0.018512587278201265,0.08999920021023056,0.21937190843207155,72.29,-0.031354683103309466,-0.018065743004618273,-0.023358867317850862,0.10177456474138524,0.1625581962577496,18.93,0.01284109149277679,0.006486601446193063,0.010138740661686185,0.019761355372197587,-0.006499129658948832,42450.0,0.014336917562723928,-0.008293423665459598,-0.0608874558235486,-0.01686613051710062,0.036213569027507164,1063.75,-0.03119307832422591,-0.029690778071695623,-0.010453609925696772,0.21345494816793487,0.28772899685255426,3850.0,0.01182654402102501,0.011613852540858671,0.004749725977347463,0.04365740928990647,0.09769614487688338,725.606,0.003397085028349567,0.02420549073491296,0.013392331198790908,0.13062337319390083,0.20030172384713807,1215.5,0.002061005770816138,-0.01138674257828387,0.0006174109899155233,0.011497760086545128,0.019458190052838997,1341.67,0.001201438741548877,-0.008766667454725985,-0.005969723518265635,-0.008627383367764363,-0.010056935726784233,1020.79,-0.0020530066771597966,-0.01701179443327394,-0.023982835392060142,-0.02043248662053898,-0.02114222767919749,190.66,0.0009449811003781061,-0.010781475370710503,-0.005012511709342138,0.008441585917996042,0.020004012393838755,155.44,0.0019337372695631405,-0.010969433203532719,-5.468048903656264e-05,0.009130038671199658,0.016212835483767174,98.23,0.002653873634786308,-0.003267310658332523,0.0005551283161278064,0.016394969243265445,0.021988054437362736,13960.0,-0.24743935309973042,-0.09350649350649354,-0.42598684210526316,-0.34931560057797173,-0.25371206080072706,2605.0,0.006568778979907375,-0.013257575757575801,0.10933674012562555,0.30415192577264527,-0.09100690032189873,3432.3,0.02015158270173889,0.04869657675714656,0.042031297674002044,-0.0309848816363405,-0.03958967872997399,23.87,-0.07012076353720298,-0.13395254335679563,-0.2108830043968396,-0.04825826344679085,0.07061563015096417,3010.587291294579,0.009819276885540074,0.029570120667301136,0.03342709346677308,-0.011551949549783558,-0.028644791118033863,701.4557095138695,0.008931634249977671,0.030548471897070772,0.028476003434656283,-0.017441112786732216,-0.03505254222247034,1122.981525029781,0.0018274435690761592,0.03851000161310436,-0.009826801096013416,-0.062498205467258816,-0.08391313105995402,545.1964253922503,0.0070144581952948926,0.032708648725555234,0.014504211951145152,-0.03385884110579618,-0.066459298901832,4274.047034870532,0.012822701941623826,0.03195964188071709,0.03736307298251629,-0.005293600558961886,-0.023226471004776483,71.06197107716424,-0.0021266879163592822,0.07506507082852898,-0.028333593921731626,-0.1079450287881939,-0.15936134841867677,3540.9333286851943,4.396552580887558e-06,0.022515038826455447,0.0071297124224813935,-0.04037058402756799,-0.06675555696378987,11112.626289276921,0.007080190019924437,0.04240548432980851,0.014597959216371859,-0.028528524646145303,-0.04025280742122139,1159.8305167825729,0.003477376501609619,0.019809981703970303,0.010419460653501522,-0.019997613514786905,-0.0029733497768941186,2210.5214589708416,-0.003650031946857868,0.019922412963017555,0.024350457876579634,-0.0527499426009953,-0.062304462371603586,2088.30892377984,-0.004820800394458313,0.015167479778861459,0.0221005948551527,-0.07417612220076664,-0.10157207685163305,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,-1.1102230246251565e-16,-0.2452830188679247,-1.4012491719504117,-1.2269949051064932,0.08283762703,-1.0691735586812072,1.3259853239298067,-0.7275905223369,-0.4917466744729512,0.14980315787827903,0.018273151281,-0.9642304295757365,-0.9004214437247381,-1.6884626175856021,-1.3485172462778914,-1.5558895681833431,-0.036177025687,-1.0458333938663757,-0.8031952657236678,-0.8718418941488255,-0.6985968382859473,-0.10757938977123527 -2634,"20220319",2707.02001953125,0.0046427772471748785,0.015543299051521853,0.006500190923112381,-0.03545865047013386,-0.06647418660058957,922.9600219726562,0.00965947626998176,0.03180514973752313,0.04279664475610945,-0.006545792775507264,-0.04340646954835259,644017400.0,0.17934840929609086,0.016776709773571596,0.02155453557959275,0.15504173529212228,0.06655301301980243,1200427500.0,-0.1794377582184391,-0.05619399464429875,0.05646904503520345,0.05149513462956512,0.013427549731965804,34754.93,0.007951390862614316,0.023477933147011187,0.03557277875188114,-0.0024000906199327376,-0.009904521472188788,26827.43,0.006548633187620556,0.03264510419282529,0.030364066184592087,-0.016527465108614137,-0.04556966262991957,21412.4,-0.0041313915529482825,0.0605672016655725,-0.013375079339297935,-0.07823117767255772,-0.1063306559044006,627893612.0,0.8496085895011813,0.43125027779621905,0.43445940141269856,0.5698127408686893,0.6462754368151831,108182100.0,0.20683323423466637,0.2698890247939316,0.2739352813872695,0.45999721717894015,0.46499456466375455,4404987044.0,-0.0677996422874505,-0.10032861194766018,0.42460701660150657,0.9526580372866669,1.156823611839216,108635.0,0.0,0.0009121397508660145,0.0007254303644423921,-0.0017352203791142218,-0.004276215161945873,281.0,-0.8964627855563744,-0.7568362755278643,-0.798132183908046,-0.8500706962019688,-0.9172230950510605,0.0125,0.0,0.0,0.0,0.0,0.10701107011070099,0.005,0.0,0.25,0.7391304347826089,0.9047619047619044,0.9512195121951219,0.021400000000000002,-0.027272727272727226,-0.01109057301293892,0.09267296400306368,0.16961195117507732,0.272420969180458,0.0242,-0.03200000000000003,-0.01944894651539708,0.050803300043421595,0.11383860079779051,0.1718182551852152,2873.0,0.0003481894150418885,0.0006269155753693134,0.029712196695458992,0.12926471358943448,0.13460892917086276,2537.0,0.01317891373801916,0.011240433673469274,-0.007433489827856077,-0.012071651090342694,-0.0043333932922341445,220.3,0.013805798435342798,0.012268529154987773,-0.042142678565605274,-0.06560818882942998,-0.028222212011211556,10249.0,0.008164469801298369,0.020379717849924983,0.01227190794834443,0.03376713762296091,0.04641872914934875,741.75,-0.016898608349900646,-0.006363027461486981,0.02048186555228826,0.13418876387313805,0.2207574017246403,126.86,0.03932492216942496,0.04630255843491726,0.060369867307491276,0.059552130560609484,0.10115394324824223,75499.61,7.046890566164699e-05,-0.014310381086025115,-0.0009442184511987417,0.0524510484831715,0.08004503925520856,1928.2,-0.007157200968024191,-0.0026276586940329194,-0.007509818354016762,0.03540580959208284,0.05562872877362057,3.6,0.03151862464183375,0.09090909090909105,0.09239872553482043,0.26219832875591664,0.37724359996174317,150.59,0.0062813230872034165,0.012070379181956303,0.010569405764520257,0.10057212600170784,0.22702069207150233,2259.0,0.010738255033557076,0.0048038430744596905,-0.044335392165157916,-0.031009275973619688,-0.02950021480738929,1185.3,-0.017978458989229562,-0.0699590414763901,-0.11449286730840336,-0.025762137904014715,0.1849928893428452,4.86,-0.02605210420841686,0.019723038187159148,0.04370235155159463,0.12115037102541448,0.04101959944307598,37115.0,-0.11945432977461445,-0.1620647771451278,0.031106838948418147,0.37388671311068844,0.5898842552267918,1917.26,-0.00013037741654542412,0.0003422720603734053,0.08936465187104403,0.20234906017420728,0.2509636235573378,2002.18,-0.0001997423323911729,-0.000305573419506322,0.05812617522304797,0.13877976669247305,0.17531853385639384,103.09,0.014166256763403773,0.032490034653366084,0.0018075099121512839,0.13980452280567257,0.2301517851460575,147.65,0.021092669432918543,0.024991322457480036,0.040411513934397236,0.023978362258785912,0.09001648743755708,2489.1,0.0004019131063863757,0.02346178516800701,-0.04444917913842661,0.09661402631503568,0.18292127996540253,1035.2,0.004463419367358945,0.00965571052374914,-0.03236962881953198,0.00931444877053167,0.022886997764410832,15.62,-0.005728835136855626,-0.01736285858077513,-0.0037312242880377378,0.036874771814530805,0.08261088040106968,25.05,-0.020719311962470566,-0.0032627725608784797,-0.005794570566756696,0.05114450964073658,0.06255501002110275,1668.0,-0.00029967036260114543,0.0030066145520144527,0.0030066145520144527,0.09875089545233706,0.20763277489769716,477.0,0.0061168529846022945,-0.005172269959122455,0.018512587278201265,0.08999920021023056,0.21937190843207155,72.29,-0.031354683103309466,-0.018065743004618273,-0.023358867317850862,0.10177456474138524,0.1625581962577496,18.93,0.01284109149277679,0.006486601446193063,0.010138740661686185,0.019761355372197587,-0.006499129658948832,42450.0,0.014336917562723928,-0.008293423665459598,-0.0608874558235486,-0.01686613051710062,0.036213569027507164,1063.75,-0.03119307832422591,-0.029690778071695623,-0.010453609925696772,0.21345494816793487,0.28772899685255426,3850.0,0.01182654402102501,0.011613852540858671,0.004749725977347463,0.04365740928990647,0.09769614487688338,725.606,0.003397085028349567,0.02420549073491296,0.013392331198790908,0.13062337319390083,0.20030172384713807,1215.5,0.002061005770816138,-0.01138674257828387,0.0006174109899155233,0.011497760086545128,0.019458190052838997,1341.67,0.001201438741548877,-0.008766667454725985,-0.005969723518265635,-0.008627383367764363,-0.010056935726784233,1020.79,-0.0020530066771597966,-0.01701179443327394,-0.023982835392060142,-0.02043248662053898,-0.02114222767919749,190.66,0.0009449811003781061,-0.010781475370710503,-0.005012511709342138,0.008441585917996042,0.020004012393838755,155.44,0.0019337372695631405,-0.010969433203532719,-5.468048903656264e-05,0.009130038671199658,0.016212835483767174,98.23,0.002653873634786308,-0.003267310658332523,0.0005551283161278064,0.016394969243265445,0.021988054437362736,13960.0,-0.24743935309973042,-0.09350649350649354,-0.42598684210526316,-0.34931560057797173,-0.25371206080072706,2605.0,0.006568778979907375,-0.013257575757575801,0.10933674012562555,0.30415192577264527,-0.09100690032189873,3432.3,0.02015158270173889,0.04869657675714656,0.042031297674002044,-0.0309848816363405,-0.03958967872997399,23.87,-0.07012076353720298,-0.13395254335679563,-0.2108830043968396,-0.04825826344679085,0.07061563015096417,3010.587291294579,0.009819276885540074,0.029570120667301136,0.03342709346677308,-0.011551949549783558,-0.028644791118033863,701.4557095138695,0.008931634249977671,0.030548471897070772,0.028476003434656283,-0.017441112786732216,-0.03505254222247034,1122.981525029781,0.0018274435690761592,0.03851000161310436,-0.009826801096013416,-0.062498205467258816,-0.08391313105995402,545.1964253922503,0.0070144581952948926,0.032708648725555234,0.014504211951145152,-0.03385884110579618,-0.066459298901832,4274.047034870532,0.012822701941623826,0.03195964188071709,0.03736307298251629,-0.005293600558961886,-0.023226471004776483,71.06197107716424,-0.0021266879163592822,0.07506507082852898,-0.028333593921731626,-0.1079450287881939,-0.15936134841867677,3540.9333286851943,4.396552580887558e-06,0.022515038826455447,0.0071297124224813935,-0.04037058402756799,-0.06675555696378987,11112.626289276921,0.007080190019924437,0.04240548432980851,0.014597959216371859,-0.028528524646145303,-0.04025280742122139,1159.8305167825729,0.003477376501609619,0.019809981703970303,0.010419460653501522,-0.019997613514786905,-0.0029733497768941186,2210.5214589708416,-0.003650031946857868,0.019922412963017555,0.024350457876579634,-0.0527499426009953,-0.062304462371603586,2088.30892377984,-0.004820800394458313,0.015167479778861459,0.0221005948551527,-0.07417612220076664,-0.10157207685163305,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,0.0,-0.13978494623655913,-1.4755673533480391,-1.2215371754010136,0.08283762703,-1.0691735586812072,1.3259853239298067,-0.7275905223369,-0.4917466744729512,0.14980315787827903,0.018273151281,-0.9642304295757365,-0.9004214437247381,-1.6884626175856021,-1.3485172462778914,-1.5558895681833431,-0.036177025687,-1.0458333938663757,-0.8031952657236678,-0.8718418941488255,-0.6985968382859473,-0.10757938977123527 -2635,"20220320",2707.02001953125,0.0046427772471748785,0.015543299051521853,0.006500190923112381,-0.03545865047013386,-0.06647418660058957,922.9600219726562,0.00965947626998176,0.03180514973752313,0.04279664475610945,-0.006545792775507264,-0.04340646954835259,644017400.0,0.17934840929609086,0.016776709773571596,0.02155453557959275,0.15504173529212228,0.06655301301980243,1200427500.0,-0.1794377582184391,-0.05619399464429875,0.05646904503520345,0.05149513462956512,0.013427549731965804,34754.93,0.007951390862614316,0.023477933147011187,0.03557277875188114,-0.0024000906199327376,-0.009904521472188788,26827.43,0.006548633187620556,0.03264510419282529,0.030364066184592087,-0.016527465108614137,-0.04556966262991957,21412.4,-0.0041313915529482825,0.0605672016655725,-0.013375079339297935,-0.07823117767255772,-0.1063306559044006,627893612.0,0.8496085895011813,0.43125027779621905,0.43445940141269856,0.5698127408686893,0.6462754368151831,108182100.0,0.20683323423466637,0.2698890247939316,0.2739352813872695,0.45999721717894015,0.46499456466375455,4404987044.0,-0.0677996422874505,-0.10032861194766018,0.42460701660150657,0.9526580372866669,1.156823611839216,108635.0,0.0,0.0009121397508660145,0.0007254303644423921,-0.0017352203791142218,-0.004276215161945873,281.0,-0.8964627855563744,-0.7568362755278643,-0.798132183908046,-0.8500706962019688,-0.9172230950510605,0.0125,0.0,0.0,0.0,0.0,0.10294117647058831,0.005,0.0,0.11111111111111094,0.6666666666666667,0.875,0.935483870967742,0.021400000000000002,-0.027272727272727226,-0.01109057301293892,0.09267296400306368,0.16961195117507732,0.272420969180458,0.0242,-0.03200000000000003,-0.01944894651539708,0.050803300043421595,0.11383860079779051,0.1718182551852152,2873.0,0.0003481894150418885,0.0006269155753693134,0.029712196695458992,0.12926471358943448,0.13460892917086276,2537.0,0.01317891373801916,0.011240433673469274,-0.007433489827856077,-0.012071651090342694,-0.0043333932922341445,220.3,0.013805798435342798,0.012268529154987773,-0.042142678565605274,-0.06560818882942998,-0.028222212011211556,10249.0,0.008164469801298369,0.020379717849924983,0.01227190794834443,0.03376713762296091,0.04641872914934875,741.75,-0.016898608349900646,-0.006363027461486981,0.02048186555228826,0.13418876387313805,0.2207574017246403,126.86,0.03932492216942496,0.04630255843491726,0.060369867307491276,0.059552130560609484,0.10115394324824223,75499.61,7.046890566164699e-05,-0.014310381086025115,-0.0009442184511987417,0.0524510484831715,0.08004503925520856,1928.2,-0.007157200968024191,-0.0026276586940329194,-0.007509818354016762,0.03540580959208284,0.05562872877362057,3.6,0.03151862464183375,0.09090909090909105,0.09239872553482043,0.26219832875591664,0.37724359996174317,150.59,0.0062813230872034165,0.012070379181956303,0.010569405764520257,0.10057212600170784,0.22702069207150233,2259.0,0.010738255033557076,0.0048038430744596905,-0.044335392165157916,-0.031009275973619688,-0.02950021480738929,1185.3,-0.017978458989229562,-0.0699590414763901,-0.11449286730840336,-0.025762137904014715,0.1849928893428452,4.86,-0.02605210420841686,0.019723038187159148,0.04370235155159463,0.12115037102541448,0.04101959944307598,37115.0,-0.11945432977461445,-0.1620647771451278,0.031106838948418147,0.37388671311068844,0.5898842552267918,1917.35,4.694199013166589e-05,-5.110959984311325e-05,0.07925503905182496,0.19652677423803722,0.24833758991338106,2002.22,1.9978223736005774e-05,-0.00035348250161759687,0.05138651458769772,0.1347909241437082,0.17360172761920878,103.09,0.014166256763403773,0.032490034653366084,0.0018075099121512839,0.13980452280567257,0.2301517851460575,147.65,0.021092669432918543,0.024991322457480036,0.040411513934397236,0.023978362258785912,0.09001648743755708,2489.1,0.0004019131063863757,0.02346178516800701,-0.04444917913842661,0.09661402631503568,0.18292127996540253,1035.2,0.004463419367358945,0.00965571052374914,-0.03236962881953198,0.00931444877053167,0.022886997764410832,15.62,-0.005728835136855626,-0.01736285858077513,-0.0037312242880377378,0.036874771814530805,0.08261088040106968,25.05,-0.020719311962470566,-0.0032627725608784797,-0.005794570566756696,0.05114450964073658,0.06255501002110275,1668.0,-0.00029967036260114543,0.0030066145520144527,0.0030066145520144527,0.09875089545233706,0.20763277489769716,477.0,0.0061168529846022945,-0.005172269959122455,0.018512587278201265,0.08999920021023056,0.21937190843207155,72.29,-0.031354683103309466,-0.018065743004618273,-0.023358867317850862,0.10177456474138524,0.1625581962577496,18.93,0.01284109149277679,0.006486601446193063,0.010138740661686185,0.019761355372197587,-0.006499129658948832,42450.0,0.014336917562723928,-0.008293423665459598,-0.0608874558235486,-0.01686613051710062,0.036213569027507164,1063.75,-0.03119307832422591,-0.029690778071695623,-0.010453609925696772,0.21345494816793487,0.28772899685255426,3850.0,0.01182654402102501,0.011613852540858671,0.004749725977347463,0.04365740928990647,0.09769614487688338,725.606,0.003397085028349567,0.02420549073491296,0.013392331198790908,0.13062337319390083,0.20030172384713807,1215.5,0.002061005770816138,-0.01138674257828387,0.0006174109899155233,0.011497760086545128,0.019458190052838997,1341.67,0.001201438741548877,-0.008766667454725985,-0.005969723518265635,-0.008627383367764363,-0.010056935726784233,1020.79,-0.0020530066771597966,-0.01701179443327394,-0.023982835392060142,-0.02043248662053898,-0.02114222767919749,190.66,0.0009449811003781061,-0.010781475370710503,-0.005012511709342138,0.008441585917996042,0.020004012393838755,155.44,0.0019337372695631405,-0.010969433203532719,-5.468048903656264e-05,0.009130038671199658,0.016212835483767174,98.31,0.0008144151481217499,-0.0013003108555639242,0.0007634753397465222,0.016865002404853113,0.02242147802702088,220.0,-0.9842406876790831,-0.9857254087723851,-0.98984560707115,-0.989642997253825,-0.9881031242817937,2605.0,0.006568778979907375,-0.013257575757575801,0.10933674012562555,0.30415192577264527,-0.09100690032189873,3432.3,0.02015158270173889,0.04869657675714656,0.042031297674002044,-0.0309848816363405,-0.03958967872997399,23.87,-0.07012076353720298,-0.13395254335679563,-0.2108830043968396,-0.04825826344679085,0.07061563015096417,3010.587291294579,0.009819276885540074,0.029570120667301136,0.03342709346677308,-0.011551949549783558,-0.028644791118033863,701.4557095138695,0.008931634249977671,0.030548471897070772,0.028476003434656283,-0.017441112786732216,-0.03505254222247034,1122.981525029781,0.0018274435690761592,0.03851000161310436,-0.009826801096013416,-0.062498205467258816,-0.08391313105995402,545.1964253922503,0.0070144581952948926,0.032708648725555234,0.014504211951145152,-0.03385884110579618,-0.066459298901832,4274.047034870532,0.012822701941623826,0.03195964188071709,0.03736307298251629,-0.005293600558961886,-0.023226471004776483,71.06197107716424,-0.0021266879163592822,0.07506507082852898,-0.028333593921731626,-0.1079450287881939,-0.15936134841867677,3540.9333286851943,4.396552580887558e-06,0.022515038826455447,0.0071297124224813935,-0.04037058402756799,-0.06675555696378987,11112.626289276921,0.007080190019924437,0.04240548432980851,0.014597959216371859,-0.028528524646145303,-0.04025280742122139,1159.8305167825729,0.003477376501609619,0.019809981703970303,0.010419460653501522,-0.019997613514786905,-0.0029733497768941186,2210.5214589708416,-0.003650031946857868,0.019922412963017555,0.024350457876579634,-0.0527499426009953,-0.062304462371603586,2088.30892377984,-0.004820800394458313,0.015167479778861459,0.0221005948551527,-0.07417612220076664,-0.10157207685163305,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,-1.1102230246251565e-16,0.0,-1.5836736566787502,-1.2163357285598877,0.08283762703,-1.0691735586812072,1.3259853239298067,-0.7275905223369,-0.4917466744729512,0.14980315787827903,0.018273151281,-0.9642304295757365,-0.9004214437247381,-1.6884626175856021,-1.3485172462778914,-1.5558895681833431,-0.036177025687,-1.0458333938663757,-0.8031952657236678,-0.8718418941488255,-0.6985968382859473,-0.10757938977123527 -2636,"20220321",2686.050048828125,-0.007746514821399875,0.004631102728010372,-0.00021791620915712073,-0.04104163603235489,-0.07249441893766717,918.4000244140625,-0.0049406230497910375,0.016264235809117844,0.03506125471071786,-0.009982435933771239,-0.047081455650692106,502401700.0,-0.21989421403831633,-0.17178338173152874,-0.19612873935476205,-0.10030545726198103,-0.16697745316206059,1333272200.0,0.11066449244123455,0.019536759574378504,0.16511206500490871,0.16381418249419855,0.12421491533075835,34552.99,-0.005810398697393526,0.007986353483381059,0.028829445260290854,-0.0076264179327039106,-0.015716489006839307,26827.43,0.006548633187620556,0.03264510419282529,0.030364066184592087,-0.016527465108614137,-0.04556966262991957,21221.34,-0.00892286712372281,0.03380000789184856,-0.015490364442035665,-0.08530753783778466,-0.11329022983302772,408489043.0,-0.34942952883553147,-0.07197728296117911,-0.06618707154615677,0.016286824640335817,0.07035709628576825,108182100.0,0.20683323423466637,0.2698890247939316,0.2739352813872695,0.45999721717894015,0.46499456466375455,2289620526.0,-0.4802208262749206,-0.4967201608684555,-0.2674709851318485,0.010001828018766812,0.1230070081275676,108535.0,-0.0009205136466148289,-0.00020265851119682932,-0.0002049609768117744,-0.002486851547906066,-0.005065501649668347,719.0,1.5587188612099645,-0.15192262326020278,-0.4923929542165273,-0.6154429003128872,-0.7654695501842972,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.098901098901099,0.005,0.0,0.0,0.5999999999999999,0.846153846153846,0.9200000000000002,0.0232,0.08411214953271018,0.05454545454545445,0.17260550922415963,0.2583619598625926,0.3732550683174667,0.0255,0.05371900826446274,0.02657004830917864,0.09984904032779807,0.1677606472294304,0.23163614409337874,2873.0,0.0,0.0004178563966850124,0.025631872054833638,0.125115037432038,0.13335196173507113,2521.0,-0.006306661411115466,0.008884264446934464,-0.012688963734628356,-0.018652479968858438,-0.010502696815174128,225.85,0.025192918747162896,0.03189107689496051,-0.013507758498312983,-0.041546426752673504,-0.004737247989423876,10173.0,-0.007415357595862981,0.006938601787605636,0.0037097697180181743,0.025156973907522806,0.03785559493739754,756.25,0.01954836535220772,0.010894265472530362,0.033181344672712054,0.15184708040083006,0.2408135361476671,130.39,0.02782594986599385,0.05543054184002183,0.08564696282789397,0.08582024299589452,0.12946944503195246,75162.26,-0.00446823500147886,-0.010481028940295456,-0.00710445861158282,0.04625165098794093,0.07412816313086767,1928.6,0.00020744736023226018,0.0007887581210950234,-0.008064682041681315,0.03444391800684765,0.05492029023162193,3.8,0.05555555555555558,0.11633372502937722,0.1355147168683699,0.32082029892248864,0.44679230915667234,150.47,-0.0007968656617305392,0.010774790751414187,0.006602757504197809,0.09463775179869205,0.22350243529593516,2248.0,-0.004869411243913269,0.002050459124543158,-0.047063935312258276,-0.0351689777641071,-0.0343746308566274,1128.3,-0.04808909136927364,-0.07373657767707609,-0.15274664624187617,-0.07300474465798068,0.12344204933831948,4.9,0.008230452674897082,0.017864561695056125,0.047008547008547064,0.12639362476533456,0.051426936556755676,31580.0,-0.14913107907853962,-0.22913940908824615,-0.13076508086802385,0.1606944319378416,0.3465534542208779,1917.84,0.0002555610608392378,0.00019922209508616007,0.06967971909361892,0.19103087623216974,0.24595872845086042,2002.15,-3.4961193075666586e-05,-0.0001787758151279295,0.0447982391093682,0.1307914834398336,0.1718048129359433,109.97,0.06673780192065171,0.08625219779134308,0.05850306087090429,0.20759233738353156,0.3077395699137846,147.8,0.0010159160176093085,0.01713577868006344,0.03672009258934539,0.024953479502086262,0.09016479092266927,2533.4,0.01779759752521004,0.0313970719950496,-0.031078610603290757,0.1108423398108842,0.20075787946999002,1044.4,0.00888717156105101,0.020041411102863727,-0.022330810527449008,0.017028376299200954,0.03126087704241565,15.93,0.01984635083226638,0.004286975160761486,0.012714558169103496,0.05509498945788116,0.10282282490178085,25.28,0.009181636726546927,0.005568814638027275,0.0007719562162269433,0.05895166019715714,0.07123183185728221,1691.0,0.013788968824939962,0.014336272569132058,0.014108157543591515,0.10948905109489049,0.2212343843800919,481.3,0.009014675052410936,0.005053458068827288,0.024042553191489402,0.09654685328493207,0.22660142462122668,73.71,0.019643104163784564,0.001875713586690475,-0.00828781314748539,0.11805481820801789,0.18286759671345432,19.28,0.018489170628631868,0.02346321265527118,0.025859316803235055,0.03859724728634162,0.011737130262904794,41425.0,-0.02414605418138982,-0.019990537023893973,-0.08079261527537385,-0.041335765832134386,0.010242653334959106,1119.25,0.05217391304347818,0.016668180579525682,0.025799651727614448,0.2693987108481559,0.3492966448414343,3896.0,0.01194805194805193,0.01760434623622209,0.012842510268808782,0.05445490960268473,0.10863835392624965,755.9546,0.04182517785134077,0.05517123861484219,0.047558477470770466,0.17176222588630607,0.24709469938693251,1215.5,0.0,-0.00759307642064011,-0.00012339077859591097,0.011175198269646858,0.01916257620486661,1342.28,0.00045465725550974945,-0.0059423655710122425,-0.00478264560636843,-0.008162846082284791,-0.00940688801984757,1019.5,-0.0012637271133141281,-0.012445415693157713,-0.02422216532710586,-0.02119496141824806,-0.021996368100293928,190.96,0.0015734815902654908,-0.005820552067389295,-0.00396151669496303,0.009650082084297962,0.021189212699623594,155.33,-0.000707668553782681,-0.007995810501845613,-0.0013501350135012302,0.00814974590187001,0.015243135251370887,98.5,0.001932661987590345,0.0017696234973456626,0.0017390596873758657,0.018422943638647604,0.023992792199635238,10840.0,48.27272727272727,-0.19429166047272184,-0.4725959082394726,-0.48650739764096573,-0.411304154994275,2589.0,-0.006142034548944353,-0.008957280661460731,0.08989875602517428,0.29387462726348934,-0.09115907349009189,3423.2,-0.002651283395973647,0.02244284749974601,0.03865525820741533,-0.031417896265249046,-0.04237894643593976,23.53,-0.014243820695433618,-0.09199660415219557,-0.2166588987282776,-0.06527453174345677,0.05521215609187324,3010.0827662650468,-0.00016758359107904575,0.016631507974540494,0.0326482319506578,-0.010485125333245082,-0.028852478074735344,700.8194544710672,-0.0009070494889025227,0.017000284087878015,0.02754912000867371,-0.017080696206812296,-0.035875718394527634,1115.2638022440854,-0.0068725287225817056,0.020005669769345147,-0.012093651676239658,-0.06755960516418091,-0.08945905623189143,536.0436284962587,-0.016788072096045714,0.008339966486570205,0.00022377655980765354,-0.04783525080345763,-0.08122927499177335,4269.289054207729,-0.0011132260885254874,0.01669212553299304,0.03490887207995974,-0.005042965211751516,-0.024491188310056478,69.99139628658567,-0.015065368640226229,0.035187451783264434,-0.0353742213563647,-0.11905041898898094,-0.1706283034468069,3541.676285741148,0.00020981955518206696,0.013447829603847383,0.009312858111402367,-0.038873004470648675,-0.06577409197096973,11107.661393460781,-0.0004467796978766536,0.0316258068414661,0.01829748943013243,-0.028665611033354965,-0.04027796627099123,1170.1057473129827,0.008859251745603203,0.019487103832255714,0.02103902156740478,-0.011428590949908002,0.005472598019170549,2197.9981078013125,-0.005665337976569429,0.006327800391386917,0.021397389409105738,-0.05649135326334265,-0.06731752623796583,2075.1439990851027,-0.006304107857236341,0.0023912933087737454,0.01944116223507608,-0.07792049853250382,-0.10634840997393091,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,0.0,0.0,-1.7553892748975595,-1.211372926983283,0.865654450093,9.450015061144853,-50.997032296362995,1.14836267770881,3.7013247325138003,10.117846420778548,-0.323693252842,-18.714145078991866,-3.182528982560221,3.9079448020762397,4.789599812055667,8.865837200613626,-0.555569683686,14.356975128158219,4.529903549193163,0.6279721286060398,3.035853906434693,10.985880071334522 -2637,"20220322",2710.0,0.00891642029616091,0.0069251138271611,0.009345004230481235,-0.031032466377987844,-0.06309860594795846,924.6699829101562,0.006827045219313765,0.011240232270437023,0.03961092163457125,-0.002043053280918139,-0.039649225660650766,489441700.0,-0.025796091056220605,-0.16142476152071483,-0.21535391737492549,-0.1264305069454622,-0.1869563200760429,1392364400.0,0.0443211821262004,0.03350649290111196,0.193853384213732,0.20866910304750164,0.17055245658372575,34807.46,0.007364630383651427,0.00798138576307883,0.034541448988309575,0.0002293425140071914,-0.008565685208626328,27224.11,0.01478635858895161,0.03267987690432772,0.04539455046516783,-0.0015501021178380148,-0.030763075567803444,21889.28,0.03147492099933369,0.03142583172928548,0.0193528572913777,-0.05569477417643609,-0.0846471246687226,368547976.0,-0.09777757245743313,-0.15260136782731692,-0.15072042731471713,-0.08753294983427329,-0.03593140366257397,97985400.0,-0.09425496454589066,0.08546183866969015,0.13091977560131762,0.31269800997705355,0.3225840867290011,2535362699.0,0.1073287779391614,-0.3452713903176515,-0.19500179418178443,0.1076184325752656,0.24089592167673035,108085.0,-0.0041461279771501935,-0.00369632948030163,-0.00418741564131031,-0.006375340715306765,-0.009035061815928613,395.0,-0.4506258692628651,-0.5409112040911204,-0.7230596648671388,-0.7889506304765975,-0.8704418915483834,0.0125,0.0,0.0,0.0,0.0,0.09489051094890533,0.005,0.0,0.0,0.5384615384615383,0.8181818181818181,0.9047619047619044,0.023799999999999998,0.025862068965517127,0.05966162065894909,0.1897025743564107,0.2802582033351264,0.40247495580436055,0.026000000000000002,0.019607843137255054,0.0375099760574622,0.11277551893858351,0.1839708561020037,0.2527101903155866,2874.0,0.0003480682213714559,0.00048736336419974435,0.0219211691290202,0.1213859300011706,0.13248438597989054,2586.0,0.025783419278064157,0.024645376020286713,0.013263326998804947,0.005912556402676072,0.015019886958342221,225.05,-0.003542174009298127,0.016394183000632445,-0.01195271597756542,-0.04452581860637894,-0.009413978465042772,10342.0,0.01661260198564829,0.013315566181009375,0.018765699650298062,0.0409007988928729,0.05409785382062049,753.0,-0.004297520661157073,0.007897202516396806,0.023271615423815284,0.14262591520086998,0.2318766487392896,130.19,-0.0015338599585856816,0.03435399551904417,0.0795727813987428,0.08148445558193784,0.12573795759135242,75423.68,0.003478075300024308,-0.00158644964493726,-0.005364144933053372,0.048308705855693024,0.07671031568775777,1921.5,-0.0036814269418230516,-0.0021706617921980476,-0.012100039330911971,0.029618615118755853,0.0500793775850088,3.86,0.015789473684210575,0.08123249299719904,0.1352941176470588,0.32988802756244606,0.4623981814737639,149.68,-0.005250215989898277,-0.0011211360845657659,-0.0008277482577233597,0.08400926998841274,0.2146113657480353,2270.0,0.009786476868327343,0.008261526161499555,-0.03641052307627002,-0.02543388584982953,-0.02521940614963447,1111.3,-0.015066914827616795,-0.03898372507307302,-0.16123870695055598,-0.08658271962125208,0.1021566917777934,5.19,0.0591836734693878,0.051032806804374164,0.10039224000848068,0.18596945576417734,0.11423204222202377,30800.0,-0.024699176694110148,-0.17840375586854462,-0.15820084562551429,0.12470946527003068,0.3076376867125119,1917.99,7.821298961330214e-05,0.00020859516372095932,0.06020802406983261,0.18540925417200205,0.24335359321662176,2001.93,-0.00010988187698224294,-0.00014084422628579674,0.03832120100931258,0.1267672487625482,0.16991170568659597,109.27,-0.0063653723742839174,0.05265693036877184,0.043050782741504534,0.19216425034685547,0.2949955755009164,144.7,-0.020974289580514394,-0.0069997255009608406,0.011852732421943069,0.0035022018793990917,0.06665028564408115,2472.6,-0.023999368437672808,0.0013283009087521336,-0.05615146772531199,0.08007836530726187,0.168987737747597,1025.1,-0.018479509766373248,-0.003344546638925139,-0.037722299666286596,-0.0025752130875313917,0.01153115253141812,16.02,0.005649717514124353,0.012002526847757267,0.015530903328050627,0.058753552309827484,0.10763486768188346,24.89,-0.015427215189873444,-0.008129433330676727,-0.01579706993020813,0.04117573239259875,0.053429783692082955,1696.5,0.003252513305736171,0.0130475024632013,0.015533806231480707,0.10867860410403862,0.2221705263473861,476.8,-0.009349677955537095,-0.0013404825737266535,0.011981195148093482,0.0833860358023335,0.2115642383573073,74.54,0.011260344593678084,0.010794098502929117,-7.378044281680651e-05,0.12521133564125275,0.19351205947812544,19.15,-0.006742738589211705,0.012049466229785422,0.017129199309520615,0.03167762094601856,0.0048229753779016615,41550.0,0.0030175015087507973,-0.012477718360071277,-0.07478539697384678,-0.039132328398592375,0.012478297509417091,1118.25,-0.0008934554389099514,0.022446740422419342,0.01217414916727022,0.26103013729525526,0.34258807638914934,3945.0,0.012577002053388187,0.021121292126106583,0.021372444950743752,0.06590892715613528,0.12019763182553889,754.9986,-0.0012646262090342253,0.03591102685015013,0.03912183279465098,0.16436501905515133,0.24209420311613727,1219.5,0.0032908268202385127,-8.199409642495326e-05,0.0021777540370628845,0.014130186207995665,0.02222004903638619,1342.18,-7.450010430010146e-05,-0.0019512137084659598,-0.004269493707040661,-0.008181283890600244,-0.009235377339717132,1008.98,-0.010318783717508606,-0.013805048167146117,-0.032952624761408145,-0.030669650183934638,-0.03164290300465389,191.28,0.0016757436112273538,-0.0008566473746892678,-0.0028749188741160614,0.010953582706816789,0.022482626089753266,155.79,0.0029614369407067187,-0.0007696748123917629,0.0007901482009675664,0.010824781287510632,0.018000754728077384,98.52,0.00020304568527906852,0.0021768762842553357,0.0012398625988332412,0.01824545930601107,0.02378208086929323,16050.0,0.4806273062730628,0.34602482388460243,-0.24513216066221433,-0.2407398647050475,-0.12047967193800424,2546.0,-0.016608729239088404,-0.014629615295301601,0.06289268791617086,0.270533048331157,-0.10054140624309993,3445.9,0.006631222248189017,0.013142420322239223,0.04412036518002971,-0.022752989821702596,-0.036437792252550394,22.94,-0.025074373140671513,-0.06504727746984018,-0.22876498176133397,-0.09170697585408172,0.02806565458517718,3040.3696634638086,0.010061815421887,0.014899207151616967,0.041417814437370026,0.0005616264378085489,-0.01914473147911644,708.2101797087777,0.01054583343906823,0.014947505564221641,0.037348208103328284,-0.005602738001301288,-0.02568398908816194,1131.4094088170161,0.014476939483235585,0.015338355801105763,0.00555825568550028,-0.05279751078521733,-0.07561620055609297,538.9175492611098,0.005361356076394541,0.003752987906254779,0.007395558243102451,-0.04044571092916438,-0.07558783862274265,4321.187653595737,0.012156262724084543,0.01677581953563667,0.044963514238600455,0.008196275874326808,-0.01282539736978816,72.72097054903367,0.03899871137405975,0.03253399474811669,0.007189632325138584,-0.08281147906551378,-0.1370503552453478,3549.53914162766,0.002220094455884558,0.0071077334220648325,0.012465851493731694,-0.03522715007781807,-0.0630854633094774,11168.515976764365,0.005478613467584603,0.017210699122210737,0.026212413635516185,-0.023011483529980503,-0.0345921509053565,1181.155053832897,0.009442998246344647,0.017719025968105706,0.031883559744338985,-0.0023543056328041434,0.014586120781143963,2217.553463844985,0.0088968939392009,0.005133235919414059,0.03292634457633503,-0.04652675120046301,-0.058696163210537944,2090.4177555409933,0.007360335698450182,0.001562190478225256,0.03014672716834199,-0.06902603088232873,-0.0988792658197849,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,-1.1102230246251565e-16,0.0,-2.070256625999159,-1.206632715222106,-0.236531505797,-1.2732400968672761,0.19844896230022546,-1.6081587722313806,-2.461088898101657,-3.9930882153472553,0.024323344753,-1.0751431935619389,-0.8361077872836585,-1.356953006098615,-1.5093857567897517,-1.7909016885098605,0.223441866694,-1.4021851322259804,1.5576810022525867,-1.6882861693864215,-2.818894097859967,-5.495586465315816 -2638,"20220323",2735.050048828125,0.009243560453182642,0.010538979921090208,0.018840963651692855,-0.020675232788652242,-0.053374163715853684,930.5700073242188,0.006380681240991226,0.009135211720929348,0.043527117315815156,0.005518868999394355,-0.03263019848531401,883375900.0,0.8048643995801747,0.44092156641483937,0.37345567922314715,0.5548253886738292,0.46479444244303125,1442826000.0,0.0362416620246826,0.055959734319814824,0.207264997045693,0.25118789020870924,0.21182025620318723,34358.5,-0.012898384426786702,-0.00671933404041658,0.01933923137012794,-0.011751950070240214,-0.021473104883244276,28040.16,0.02997526824568375,0.0423339821242974,0.0744010018693857,0.028678901529081813,-0.0010553578544976183,22154.08,0.012097245775100962,0.023961083518297732,0.03531515276205921,-0.04355639280485657,-0.07291006241095521,349592672.0,-0.051432392074783784,-0.16525033509848563,-0.19189611285287045,-0.13799651721537087,-0.0853839848457576,88200800.0,-0.09985773390729635,-0.05435359006792939,-0.0023332972879547276,0.1731232453880902,0.1900297727367326,2798094853.0,0.10362704874676387,-0.16491882122458934,-0.13065609338958428,0.20967300372493836,0.3668411347219145,108055.0,-0.0002775593283064204,-0.0030814935094889417,-0.004378963468710362,-0.006374815226911745,-0.009157949313201463,505.0,0.2784810126582278,-0.452752492414391,-0.6430338587686435,-0.7295463877037328,-0.8337069895202474,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.09289617486338786,0.005,0.0,0.0,0.4814814814814814,0.791044776119403,0.889763779527559,0.0232,-0.025210084033613467,0.021126760563380254,0.1502231036192363,0.238875044499822,0.36150234741784026,0.0252,-0.030769230769230882,0.000794281175536149,0.0732538330494037,0.14225277630883126,0.21158700268440245,2874.0,0.0,0.00027843519420867047,0.017885602975030945,0.11729526944284263,0.13122513308820394,2631.0,0.01740139211136893,0.029423272556537983,0.030794546309355963,0.02229014752166214,0.03275358431439246,225.3,0.0011108642523882661,0.011402406177051683,-0.0057698884635326575,-0.04334595378790551,-0.009450812359515615,10311.0,-0.0029974859795011133,0.006127905388263244,0.014183420545304415,0.03651319013548249,0.0498057894924393,757.75,0.006308100929614868,0.006776057928652213,0.02457492478788481,0.14569027429536208,0.2359237486832717,129.97,-0.0016898379291804266,0.016232192284235225,0.07385267471691237,0.07671129606592109,0.12177523066433049,75236.69,-0.00247919486293946,-0.0016800749160339468,-0.009523858923162432,0.04407296553765594,0.07292155990249372,1937.3,0.008222742648972048,0.0029820764778365483,-0.004690638759164201,0.036887571050856716,0.057837129957672984,4.11,0.06476683937823835,0.08960763520678694,0.1858049624927871,0.4017735334242838,0.548460016953942,149.57,-0.0007349011223944935,-0.0028134833857806907,-0.0037599619008288343,0.07845093001401215,0.21126802385769605,2336.5,0.029295154185021932,0.029431202361545727,-0.007950408135103837,0.0029188307507406197,0.0025387063324631143,1054.3,-0.051291280482318014,-0.07293095564700491,-0.1975155941375939,-0.13206454702243187,0.04237265094160092,5.23,0.007707129094412402,0.038935240365514545,0.10140044224491951,0.18926703554915525,0.1241066790850962,32355.0,0.05048701298701297,-0.07025862068965516,-0.12455981092331825,0.17288392418576914,0.366801776778944,1918.22,0.00011991720499060499,0.0002544672561128891,0.05115461680958555,0.1799316521884975,0.24080091477549703,2001.59,-0.0001698361081556854,-0.0002117867307621646,0.032058370163587924,0.12274283585974155,0.16794853360681805,114.93,0.05179829779445422,0.06631905141860428,0.08525374994688462,0.24500566010143032,0.3567278615373417,146.35,0.011402902557014594,0.000889071262481167,0.019860627177700207,0.014130378292227741,0.0778961323525349,2519.2,0.018846558278734937,0.007486562579984479,-0.03980363084733762,0.09583082306934432,0.1881328207228372,1021.0,-0.003999609794166359,-0.00994899443399333,-0.038461538461538436,-0.007398333673598212,0.0069877652465935025,15.99,-0.0018726591760299671,0.008578276775576876,0.010650064785260538,0.05485371243856574,0.10411020387025505,25.17,0.011249497790277285,-0.000952607763753166,-0.005943800477873684,0.05126866450871903,0.06409813772256778,1718.75,0.01311523725316821,0.017885167747475617,0.02750730464283846,0.11887770463256042,0.2347693076760744,485.1,0.017407718120805438,0.013030948502693818,0.028070063896747932,0.09931863848559486,0.22852114013650238,75.97,0.019184330560772622,0.023468233011801454,0.01553309806437797,0.1412704652263288,0.21362674228204015,19.24,0.004699738903394257,0.009549795361528002,0.019986216402480883,0.03649831649831636,0.009805894033362739,42000.0,0.010830324909747224,0.0034643411778760846,-0.06189274307029102,-0.02953001525024257,0.02232274160995562,1105.75,-0.011178180192264686,0.004314259763851025,-0.009439772460051676,0.23990225806300902,0.3225488144006219,4018.0,0.018504435994930235,0.029517269652557188,0.034880201927844245,0.08350074831124354,0.13822481687035393,782.8545,0.03689530020320575,0.04588016164643949,0.06834398095717997,0.20064867936868347,0.2839584256372749,1216.5,-0.002460024600245969,0.0004111842105263275,-0.0012725257583842131,0.011291998614478604,0.01945256277301155,1338.51,-0.0027343575377372087,-0.0018121616179694877,-0.006409483169771191,-0.010798365113554254,-0.011675397048228287,1005.33,-0.0036175147178337808,-0.010012821295561247,-0.034931685032143944,-0.0335931628412135,-0.03468658496362542,190.47,-0.00423462986198242,-0.001572574304135932,-0.007617281120396724,0.006349896839493052,0.017800056731474223,155.47,-0.0020540471147056927,0.00023160955775414216,-0.0020956825089138986,0.008459505186514615,0.015702878434579404,98.61,0.0009135200974421664,0.001788000081272667,0.0011777367149268247,0.018668530707606656,0.024249007837757297,10350.0,-0.3551401869158879,0.0064177362893815815,-0.4888762685498408,-0.5054748158471034,-0.42620868078815466,2575.0,0.011390416339355891,-0.002170037975664507,0.06762303578091955,0.28200872927626675,-0.08385811363717222,3360.3,-0.024841115528599134,-0.013197307678753933,0.0169122219818032,-0.04395970194690457,-0.0605974691046397,23.57,0.027462946817785383,-0.01446730222445225,-0.1975350674111399,-0.07037587263189726,0.056058784434670494,3012.7940962382186,-0.009069807384597395,0.0005860925931799876,0.030146976070481557,-0.007254631774570086,-0.02803265273451072,703.1352793391155,-0.0071658111039141215,0.0019407256103016746,0.028640843408656913,-0.011496274255243244,-0.032593008472392326,1140.7218117943842,0.008230798599337286,0.012838830174316973,0.016823164593496642,-0.043971299034071265,-0.0674591473252949,545.831589182513,0.012829494847370837,0.008040941118584,0.02146976394161637,-0.026196893837709512,-0.06323483662640583,4268.161329379472,-0.012271238480500046,-0.0005533033973554868,0.029345443838072915,-0.0028166356148878746,-0.02499611299804083,73.63563061177415,0.012577665779690772,0.026642893489228214,0.024418595029578105,-0.06979488970043668,-0.12506539117314353,3625.2339579023997,0.02132525188608847,0.01842138327564191,0.03388705988791951,-0.0135543723911965,-0.042648178084917165,11216.070668577835,0.004257923963434829,0.007925665730236897,0.0325373051571749,-0.01860391546211959,-0.030119630080252646,1175.0649532554864,-0.005156055132345183,0.005709920314027839,0.02796508956991728,-0.007489443466822565,0.008894246325447552,2187.4802792422047,-0.013561424828349655,-0.008590456871007235,0.021895202520461066,-0.05765908720181612,-0.07117178772612698,2056.156298264732,-0.01638976572287798,-0.012266040847583426,0.016919185808262682,-0.08199947954245468,-0.11280357614617953,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,0.0,-1.1102230246251565e-16,-2.8352330111095085,-1.2021004464640366,-0.390123462825,0.6493509459150792,1.2275050990570815,-2.074439663198323,-3.2720244227109294,-6.424835853848205,0.283619050391,10.660363871462165,1.7622735202537751,-6.623759461942173,-5.953681469004116,-12.52970832607792,0.140454673042,-0.37140395790574754,0.25078584538528004,-1.449578988767201,-2.145881842825304,-3.8913935282270558 -2639,"20220324",2729.659912109375,-0.001970763467768921,0.005934613553295609,0.01640011726609436,-0.02111666137032553,-0.0541376428513366,931.75,0.0012680321378228943,0.006568207490438516,0.041135314809652046,0.008035250732138843,-0.03053792683308898,960897700.0,0.08775629944172114,0.3805468260076392,0.4585521267954016,0.6668643833416781,0.591631190127679,1381161800.0,-0.0427384868307058,0.023074948505210857,0.14240247574363374,0.19428490333275206,0.15731369919447835,34707.94,0.0101704090690804,0.0020664986659686413,0.027444399333409253,-0.0008915027409297505,-0.011610572506466799,28110.39,0.0025046219422428795,0.027013777649889104,0.07367578672396746,0.03154032367960302,0.0020801906309613205,21945.95,-0.00939465777861237,0.010188445270133739,0.02788388454626034,-0.05166992602157283,-0.0808009280472104,324865721.0,-0.07073074746829933,-0.2188433302993139,-0.22502027398011082,-0.2017804687213377,-0.14813840146175217,71604300.0,-0.18816722750814052,-0.2141997862663979,-0.19202340283282604,-0.053276173981082975,-0.03356544403128381,2342873351.0,-0.16268980356828522,-0.18485721882333184,-0.2646084420986089,0.00040534654794321945,0.14500630735528497,108010.0,-0.00041645458331407426,-0.0023461168994309833,-0.004580349654860982,-0.00653053715967622,-0.009415792852557336,471.0,-0.06732673267326728,-0.00674820750738081,-0.6693344566133108,-0.7472769222514353,-0.8444616286397547,0.0125,0.0,0.0,0.0,0.0,0.0909090909090906,0.005,0.0,0.0,0.4285714285714284,0.7647058823529411,0.875,0.0234,0.008620689655172598,0.01739130434782621,0.14931237721021606,0.24006359300476943,0.3678877630553392,0.025099999999999997,-0.003968253968254065,-0.003968253968254065,0.06378470014833626,0.13233082706766908,0.20465544134703806,2875.0,0.0003479471120388933,0.00041756559259509274,0.01423456158608638,0.11361450216589941,0.13035814332941253,2583.0,-0.018244013683010207,0.004433037797480166,0.011889604920376717,0.0030029252634029557,0.014333398782642837,221.85,-0.015312916111850927,-0.00813698752626646,-0.017199561427796217,-0.05774505813439046,-0.025254698069512194,10421.0,0.010668218407525965,0.01182616125524305,0.022799768370842077,0.04622824227263411,0.05982917572796942,748.25,-0.012537116463213427,-0.0041921746073995125,0.008100506913218508,0.12725035779747418,0.21700884733851322,131.12,0.00884819573747797,0.010901577413535257,0.07810328808347267,0.08352592160027772,0.12957554768735102,76423.37,0.01577262370261101,0.01157191476030639,0.003731142282157318,0.05872629621617187,0.08855618352537098,1962.2,0.012852939658287266,0.013763458637293668,0.007149933017497556,0.04879163404002851,0.07043395799256813,3.8,-0.07542579075425804,-0.008868022952529975,0.08154262131777434,0.28552097428958056,0.425311786953396,149.63,0.0004011499632279314,-0.002386857615275906,-0.005668414372387631,0.07406397151717026,0.20899046777715458,2350.0,0.005777872886796542,0.024992367078117583,-0.0017946457963873286,0.008417785342897943,0.0076286781126613246,1020.0,-0.03253343450630741,-0.07259237707302857,-0.21489845635181792,-0.15871200457484713,0.005980818970299673,5.45,0.042065009560229294,0.06320717908700746,0.13802463979954083,0.23196322947669823,0.17174902354248034,37200.0,0.14974501622624015,0.10026619343389531,-0.008351704595436882,0.33490347966036516,0.5609914393746802,1919.09,0.000453545474450312,0.0005171789971105678,0.04295223703850248,0.1749366360898832,0.23865373667762046,2001.9,0.00015487687288606722,-2.8971636767627373e-05,0.02650589065371478,0.11914557557628824,0.16635412958004658,112.34,-0.022535456364743744,0.02201601164483269,0.05110499822227221,0.2090121665324396,0.32141386814091644,149.2,0.01947386402459861,0.014000271849938573,0.03512271268753797,0.03281780895408737,0.09783915037649304,2530.5,0.004485550968561514,0.00858523053376703,-0.03603672241057476,0.09649962193403683,0.19054246801343377,1031.2,0.0099902056807053,-0.0001745234540131424,-0.027495508579673755,0.0016772330188252749,0.016553998269926096,16.01,0.001250781738586726,0.006032424280507653,0.00907601159712601,0.05437622110508644,0.10397296955627344,25.9,0.02900278108859733,0.025417689444928282,0.02044836688861751,0.07964650955980423,0.09365378186744544,1700.75,-0.0104727272727273,0.003392330383480857,0.015555024780557591,0.10307291934093432,0.21852414628976735,485.9,0.0016491445062871701,0.009725281575994282,0.027479091995220806,0.098228008317512,0.22638275138974473,74.29,-0.022113992365407342,0.0017529665587918686,-0.008442056792018371,0.11109726276326048,0.18431645539351016,19.26,0.0010395010395012338,0.0045900271228875855,0.018508725542041304,0.03729635115120522,0.011209408552752542,42425.0,0.010119047619047583,0.010841076959733131,-0.0488201334005941,-0.020718601345333765,0.031240030181646894,1085.75,-0.018087271082975365,-0.011651722725410707,-0.03426652731760471,0.21063732914579858,0.29436367158589105,4140.0,0.030363364858138286,0.042873696407879525,0.059887482959236626,0.11344697903546086,0.16963470104626754,774.7572,-0.010343301341437017,0.020983530288527508,0.04961889535435482,0.18192839656748716,0.26699225998255316,1223.5,0.005754212905877409,0.004433133568672698,0.003218334255785882,0.016611157657127285,0.025057424719509003,1344.5,0.004475125325922091,0.001991313342693646,-0.0016002613884030792,-0.00635748909850864,-0.00699638563671412,1005.8,0.0004675081813931836,-0.00620504307959846,-0.0329868956168099,-0.032621841990733036,-0.033776436636729135,191.62,0.006037696225127398,0.0032565786029172816,-0.0024182065705457,0.01195720578980497,0.023581037950273886,156.38,0.005853219270598897,0.004483498413432541,0.0026190682272082544,0.013919401252864949,0.02143391346094181,98.8,0.0019267822736031004,0.0025571295206396893,0.00239946836303484,0.02010438517544655,0.02580697074598559,16480.0,0.5922705314009662,0.5276232851316278,-0.16132315521628504,-0.2226292866240036,-0.07861326077537001,2567.0,-0.003106796116504884,-0.003648501785437075,0.055987494343658684,0.27445139509482663,-0.0795269143652847,3532.7,0.051304943011040605,0.027282138370632314,0.06692962136335767,0.007284638864111459,-0.013025739501972944,21.67,-0.0806109461179465,-0.06255407509949806,-0.2511964615836486,-0.1476278197706814,-0.02920522804567982,3041.4772041627007,0.009520434191070626,0.006091505444951961,0.03755031543210019,0.0032744110641858004,-0.01876566627860865,708.8213922543664,0.008086797921155853,0.006150547231327463,0.03492551168695579,-0.0024159976485137458,-0.024669079279724837,1136.9490949480103,-0.0033073066608932944,0.00662611548782599,0.014270011534322169,-0.04598985757464058,-0.06980616579775478,541.0254517563027,-0.0088051654053376,-0.0006972202056766408,0.012292170644376599,-0.03285888084074151,-0.07080122931429966,4330.062438276784,0.014502991831921053,0.008739080630911111,0.04153292326216951,0.012739656557324563,-0.010959059178183073,72.55370921061139,-0.01469290603168627,0.007792087067049591,0.01302169037234413,-0.0816181652454836,-0.13643150417505812,3603.21694364473,-0.00607326713622891,0.008705478181206816,0.026804049674961083,-0.01844027406963311,-0.047980679107562874,11218.661548600976,0.00023099712008756157,0.004832582925595297,0.033244257951063005,-0.018114159680660658,-0.02943492707004869,1174.4442397773996,-0.000528237589221936,0.0019828493520290813,0.02570709187036946,-0.008031117546522415,0.008029405332271589,2180.2176158446073,-0.0033201046274635715,-0.00843048732843954,0.018640182843493225,-0.058935351451994356,-0.07381726863192739,2049.175490841345,-0.003395076254309237,-0.010939549995348852,0.014006585855973919,-0.08278819617304278,-0.11481619669909915,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,-1.1102230246251565e-16,0.0,-7.433990895295909,-1.1977627313645163,0.657463537395,-2.685270433708629,2.356801305861803,0.8176768372684853,2.391520371980699,7.299665705542539,-1.608573186888,-6.671597816403395,4.007852470907102,13.210776208907468,17.276093433608036,42.71165683819464,0.932088962378,5.636226066321614,5.617705329396681,-4.77276690496333,-9.146668918458284,-22.180288576122557 -2640,"20220325",2729.97998046875,0.00011725576433718743,0.004352957392451451,0.01632156649155747,-0.019430100102668102,-0.053020601512834054,934.6900024414062,0.0031553554509324844,0.007191685271435544,0.041084108919402285,0.01246868989295491,-0.026822279921627556,602771000.0,-0.37270013238662136,-0.12359605779542693,-0.0895370967590402,0.04204073408386644,0.00247254085962334,1568700100.0,0.13578300529307996,0.10187453522243883,0.2720362043844913,0.3538562831432315,0.3128747725479333,34861.24,0.004416856776864098,0.0058750129048075195,0.030758151388889043,0.004305550007221326,-0.007447169902188078,28149.84,0.0014033956839445416,0.017327333272474155,0.07072687591464,0.0333978714061014,0.004093248928184634,21404.88,-0.024654662933251914,-0.014649194272678967,0.005750406073121939,-0.07379951054540657,-0.10244260261934746,287067515.0,-0.1163502442906249,-0.17441149083009289,-0.30405770512351815,-0.2967461533860982,-0.2453873477481321,67402700.0,-0.05867804028529011,-0.22235185069384433,-0.22805201575718648,-0.11348506190099061,-0.08797582177325847,2311797302.0,-0.013264075493767513,-0.05854185785584631,-0.2719350954205728,-0.019111467491180423,0.12907582764544756,107840.0,-0.0015739283399685,-0.002451320475463703,-0.005840136070100033,-0.007847791486112254,-0.010818787318930378,537.0,0.14012738853503182,0.022078416444613724,-0.6243178956205402,-0.706725649217662,-0.8225086762518592,0.0125,0.0,0.0,0.0,0.0,0.08892921960072586,0.005,0.0,0.0,0.3793103448275863,0.7391304347826084,0.8604651162790697,0.0248,0.05982905982905984,0.04729729729729737,0.20300751879699241,0.302863146834778,0.4431889821056203,0.026000000000000002,0.03585657370517947,0.017214397496087663,0.09473684210526323,0.16679132385938678,0.24531013011894331,2876.0,0.0003478260869564931,0.0005566379070414129,0.011482933863224742,0.10916137989548602,0.1298554615246108,2562.0,-0.008130081300813052,-0.005666382053869379,0.003938164932698607,-0.005454086683100212,0.006712727987163936,221.85,0.0,-0.009509777658719631,-0.013221541438245943,-0.057274587986996806,-0.02602142079701464,10280.0,-0.01353037136551194,-0.002464727230384045,0.007181557212419198,0.031097589006975124,0.04459292334020781,754.0,0.007684597393919246,0.0001989785766398633,0.009421490369329044,0.13169316206176274,0.22282663783491574,135.84,0.03599755948749239,0.03298809143587156,0.10906092323770022,0.11921760230039413,0.16798028144793786,76637.56,0.0028026767204849534,0.011360324000333932,0.0038185943287905033,0.059817192538906605,0.09027119780389858,1954.2,-0.004077056365304199,0.0069251221171089394,0.0013040214587107801,0.04312735366885434,0.065159389640014,3.75,-0.013157894736842035,-0.029503105590062084,0.05322286195759007,0.2588116817724071,0.4008218154650729,149.87,0.001603956425850539,0.00017351378767260783,-0.006750017396952024,0.07097811523001352,0.20831720846233237,2346.0,-0.0017021276595744483,0.015540452794251314,-0.0032185080144035982,0.006506971755452229,0.005353169940826019,1008.0,-0.0117647058823529,-0.052969804017362065,-0.21493798555267818,-0.16700754899408743,-0.00787320199573649,5.61,0.029357798165137616,0.0633055344958302,0.1576557985967808,0.2597776862906547,0.2064948564464677,35550.0,-0.04435483870967738,0.061289070663044454,-0.06584541646739794,0.2644638240634638,0.48272706387022346,1919.61,0.0002709617579164103,0.0005525005863802335,0.03522837490323116,0.16980355190793395,0.2362763690571006,2001.79,-5.49477995904768e-05,-4.09616598864293e-05,0.021249784772751967,0.11537038926999932,0.16451035453519736,113.9,0.01388641623642517,0.016220267304295266,0.05469310652955972,0.21764570679219664,0.33501594048884176,150.9,0.011394101876675666,0.021043372352662404,0.04156960190505776,0.04287730008350854,0.10932771358908067,2394.2,-0.05386287295000991,-0.0384661724190557,-0.08854013000732852,0.03436506782143334,0.12414047295409669,1008.5,-0.022013188518231197,-0.0170948501033098,-0.04708811482186648,-0.021006853437396944,-0.006217912712724538,16.25,0.01499063085571506,0.013092269326683281,0.02053633109338704,0.06818879004338485,0.11878001342536004,25.59,-0.011969111969111879,0.008830718284317474,0.005086310166728891,0.06468255068926321,0.07943560576767594,1710.25,0.005585770983389748,0.003991898793624715,0.017581959897661648,0.1050089647708734,0.22186897192255484,487.9,0.004116073266104081,0.009309060819197246,0.02740663529064946,0.09974491808451891,0.22715125601282748,74.75,0.006191950464396134,0.00131275786315177,-0.006281365282993723,0.1129695068688954,0.18909374353753416,19.61,0.018172377985461896,0.01564118500103584,0.032594386814807086,0.05566322136089563,0.0296215270181579,42650.0,0.005303476723629963,0.015234467983813449,-0.04103428892636307,-0.016555985980446386,0.03527269968899338,1102.25,0.015196868524061768,-0.003615819209039528,-0.030765341452423045,0.22189376443418007,0.3095358904611394,4073.0,-0.01618357487922706,0.01459744918294148,0.036987059939277867,0.09311469250278437,0.14784128057716162,781.5925,0.008822505941216141,0.015013697881546273,0.049708174700997754,0.1859394842979054,0.27451535990554476,1224.0,0.000408663669799747,0.0034431874077718305,0.002313345753065743,0.016512796379088535,0.025197180149368226,1344.32,-0.00013387876534032284,0.0014616071122606211,-0.001410617440401718,-0.006461635563162926,-0.006902257823831248,1002.66,-0.003121893020481159,-0.005745428150416343,-0.03446761673373755,-0.035091405487890026,-0.03631765814663401,191.75,0.0006784260515604323,0.0027926533344488913,-0.0025125758844735113,0.012166229278304908,0.02388395091942641,156.36,-0.00012789359253084776,0.0031693890906290267,0.00132882918941446,0.013341859219190288,0.021074296063221976,98.82,0.0002024291497975117,0.0017232640648756625,0.0018857594744206008,0.01981424148606803,0.02560376947266807,11830.0,-0.28216019417475724,-0.09763539282990086,-0.36983966334629526,-0.4405869974701103,-0.34185759719607967,2544.0,-0.008959875340864842,-0.007877700647375363,0.03654809925436986,0.25964498213357334,-0.08056777830985662,3525.3,-0.0020947150904406797,0.019615442460983123,0.06352874450934021,0.007444452382653566,-0.0158840935737814,20.81,-0.039686202122750536,-0.07527550657660875,-0.27239034282617447,-0.18352133398724868,-0.06766625349083788,3049.111716955843,0.002510133162495265,0.006052800164940253,0.03893361354038949,0.0068035645780923915,-0.016316831937634335,709.581469311479,0.0010723111145041209,0.004911269964835263,0.03520034520842308,-0.00028525640884935477,-0.023534618725790435,1125.0087025873304,-0.010502134540355867,-0.004303025183067355,0.005725535774293133,-0.054594316915826946,-0.07874587957563417,539.3108486906593,-0.0031691726518175978,-0.0016936709869893596,0.00956127788276051,-0.03396045168701223,-0.07306937325425389,4347.126344040559,0.003940799008562701,0.009277791021313098,0.04383823352334426,0.01770843158598079,-0.007216588466056217,70.08475929057012,-0.03402927220267016,-0.023852346280238468,-0.01610258655468244,-0.11031476756872105,-0.164102616406694,3602.7105973505977,-0.00014052617481863372,0.00508727502281392,0.026454427868958907,-0.017468563353609468,-0.04757635233297319,11055.931121446121,-0.014505333497216388,-0.008736107253466185,0.0193625318482602,-0.031924601294471944,-0.04296290707946471,1178.6073430651259,0.0035447432468274087,0.0023232695059747233,0.02998837541164523,-0.004572004033454591,0.011273811135205758,2175.9727407356163,-0.0019469960604582282,-0.007241253283153615,0.0193022044376443,-0.05886712013157225,-0.07520271009426616,2045.9778487761625,-0.0015604530112106607,-0.00843105873071992,0.015479270395106104,-0.0818019175231357,-0.11519077021753887,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,0.0,-1.1102230246251565e-16,3.2727578098757117,-1.193607305936073,0.630924862267,-0.04036524250934348,1.0653720972271516,0.6274880340167552,1.820174024864475,7.292811213165987,-0.102761418859,-0.9361164168987512,-0.7025004812036839,-0.18645263815031787,-0.012838733029504334,2.30622730481899,-0.52818056562,-1.5666632552674744,-13.443280714015557,1.0381806377280967,3.1142803372490926,10.298640155039429 -2641,"20220326",2729.97998046875,0.00011725576433718743,0.004352957392451451,0.01632156649155747,-0.019430100102668102,-0.053020601512834054,934.6900024414062,0.0031553554509324844,0.007191685271435544,0.041084108919402285,0.01246868989295491,-0.026822279921627556,602771000.0,-0.37270013238662136,-0.12359605779542693,-0.0895370967590402,0.04204073408386644,0.00247254085962334,1568700100.0,0.13578300529307996,0.10187453522243883,0.2720362043844913,0.3538562831432315,0.3128747725479333,34861.24,0.004416856776864098,0.0058750129048075195,0.030758151388889043,0.004305550007221326,-0.007447169902188078,28149.84,0.0014033956839445416,0.017327333272474155,0.07072687591464,0.0333978714061014,0.004093248928184634,21404.88,-0.024654662933251914,-0.014649194272678967,0.005750406073121939,-0.07379951054540657,-0.10244260261934746,287067515.0,-0.1163502442906249,-0.17441149083009289,-0.30405770512351815,-0.2967461533860982,-0.2453873477481321,67402700.0,-0.05867804028529011,-0.22235185069384433,-0.22805201575718648,-0.11348506190099061,-0.08797582177325847,2311797302.0,-0.013264075493767513,-0.05854185785584631,-0.2719350954205728,-0.019111467491180423,0.12907582764544756,107840.0,-0.0015739283399685,-0.002451320475463703,-0.005840136070100033,-0.007847791486112254,-0.010818787318930378,537.0,0.14012738853503182,0.022078416444613724,-0.6243178956205402,-0.706725649217662,-0.8225086762518592,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.08695652173913038,0.005,0.0,0.0,0.3333333333333335,0.7142857142857144,0.846153846153846,0.0248,0.05982905982905984,0.04729729729729737,0.20300751879699241,0.302863146834778,0.4431889821056203,0.026000000000000002,0.03585657370517947,0.017214397496087663,0.09473684210526323,0.16679132385938678,0.24531013011894331,2876.0,0.0003478260869564931,0.0005566379070414129,0.011482933863224742,0.10916137989548602,0.1298554615246108,2562.0,-0.008130081300813052,-0.005666382053869379,0.003938164932698607,-0.005454086683100212,0.006712727987163936,221.85,0.0,-0.009509777658719631,-0.013221541438245943,-0.057274587986996806,-0.02602142079701464,10280.0,-0.01353037136551194,-0.002464727230384045,0.007181557212419198,0.031097589006975124,0.04459292334020781,754.0,0.007684597393919246,0.0001989785766398633,0.009421490369329044,0.13169316206176274,0.22282663783491574,135.84,0.03599755948749239,0.03298809143587156,0.10906092323770022,0.11921760230039413,0.16798028144793786,76637.56,0.0028026767204849534,0.011360324000333932,0.0038185943287905033,0.059817192538906605,0.09027119780389858,1954.2,-0.004077056365304199,0.0069251221171089394,0.0013040214587107801,0.04312735366885434,0.065159389640014,3.75,-0.013157894736842035,-0.029503105590062084,0.05322286195759007,0.2588116817724071,0.4008218154650729,149.87,0.001603956425850539,0.00017351378767260783,-0.006750017396952024,0.07097811523001352,0.20831720846233237,2346.0,-0.0017021276595744483,0.015540452794251314,-0.0032185080144035982,0.006506971755452229,0.005353169940826019,1008.0,-0.0117647058823529,-0.052969804017362065,-0.21493798555267818,-0.16700754899408743,-0.00787320199573649,5.61,0.029357798165137616,0.0633055344958302,0.1576557985967808,0.2597776862906547,0.2064948564464677,35550.0,-0.04435483870967738,0.061289070663044454,-0.06584541646739794,0.2644638240634638,0.48272706387022346,1919.28,-0.000171909919202351,0.00023034774170604955,0.02747932225166627,0.16422039801955735,0.23335702260026747,2000.7,-0.0005445126611681728,-0.0004406514447071741,0.015827400226704258,0.11110206085450147,0.1621011104057044,113.9,0.01388641623642517,0.016220267304295266,0.05469310652955972,0.21764570679219664,0.33501594048884176,150.9,0.011394101876675666,0.021043372352662404,0.04156960190505776,0.04287730008350854,0.10932771358908067,2394.2,-0.05386287295000991,-0.0384661724190557,-0.08854013000732852,0.03436506782143334,0.12414047295409669,1008.5,-0.022013188518231197,-0.0170948501033098,-0.04708811482186648,-0.021006853437396944,-0.006217912712724538,16.25,0.01499063085571506,0.013092269326683281,0.02053633109338704,0.06818879004338485,0.11878001342536004,25.59,-0.011969111969111879,0.008830718284317474,0.005086310166728891,0.06468255068926321,0.07943560576767594,1710.25,0.005585770983389748,0.003991898793624715,0.017581959897661648,0.1050089647708734,0.22186897192255484,487.9,0.004116073266104081,0.009309060819197246,0.02740663529064946,0.09974491808451891,0.22715125601282748,74.75,0.006191950464396134,0.00131275786315177,-0.006281365282993723,0.1129695068688954,0.18909374353753416,19.61,0.018172377985461896,0.01564118500103584,0.032594386814807086,0.05566322136089563,0.0296215270181579,42650.0,0.005303476723629963,0.015234467983813449,-0.04103428892636307,-0.016555985980446386,0.03527269968899338,1102.25,0.015196868524061768,-0.003615819209039528,-0.030765341452423045,0.22189376443418007,0.3095358904611394,4073.0,-0.01618357487922706,0.01459744918294148,0.036987059939277867,0.09311469250278437,0.14784128057716162,781.5925,0.008822505941216141,0.015013697881546273,0.049708174700997754,0.1859394842979054,0.27451535990554476,1224.0,0.000408663669799747,0.0034431874077718305,0.002313345753065743,0.016512796379088535,0.025197180149368226,1344.32,-0.00013387876534032284,0.0014616071122606211,-0.001410617440401718,-0.006461635563162926,-0.006902257823831248,1002.66,-0.003121893020481159,-0.005745428150416343,-0.03446761673373755,-0.035091405487890026,-0.03631765814663401,191.75,0.0006784260515604323,0.0027926533344488913,-0.0025125758844735113,0.012166229278304908,0.02388395091942641,156.36,-0.00012789359253084776,0.0031693890906290267,0.00132882918941446,0.013341859219190288,0.021074296063221976,98.82,0.0002024291497975117,0.0017232640648756625,0.0018857594744206008,0.01981424148606803,0.02560376947266807,11830.0,-0.28216019417475724,-0.09763539282990086,-0.36983966334629526,-0.4405869974701103,-0.34185759719607967,2544.0,-0.008959875340864842,-0.007877700647375363,0.03654809925436986,0.25964498213357334,-0.08056777830985662,3525.3,-0.0020947150904406797,0.019615442460983123,0.06352874450934021,0.007444452382653566,-0.0158840935737814,20.81,-0.039686202122750536,-0.07527550657660875,-0.27239034282617447,-0.18352133398724868,-0.06766625349083788,3049.111716955843,0.002510133162495265,0.006052800164940253,0.03893361354038949,0.0068035645780923915,-0.016316831937634335,709.581469311479,0.0010723111145041209,0.004911269964835263,0.03520034520842308,-0.00028525640884935477,-0.023534618725790435,1125.0087025873304,-0.010502134540355867,-0.004303025183067355,0.005725535774293133,-0.054594316915826946,-0.07874587957563417,539.3108486906593,-0.0031691726518175978,-0.0016936709869893596,0.00956127788276051,-0.03396045168701223,-0.07306937325425389,4347.126344040559,0.003940799008562701,0.009277791021313098,0.04383823352334426,0.01770843158598079,-0.007216588466056217,70.08475929057012,-0.03402927220267016,-0.023852346280238468,-0.01610258655468244,-0.11031476756872105,-0.164102616406694,3602.7105973505977,-0.00014052617481863372,0.00508727502281392,0.026454427868958907,-0.017468563353609468,-0.04757635233297319,11055.931121446121,-0.014505333497216388,-0.008736107253466185,0.0193625318482602,-0.031924601294471944,-0.04296290707946471,1178.6073430651259,0.0035447432468274087,0.0023232695059747233,0.02998837541164523,-0.004572004033454591,0.011273811135205758,2175.9727407356163,-0.0019469960604582282,-0.007241253283153615,0.0193022044376443,-0.05886712013157225,-0.07520271009426616,2045.9778487761625,-0.0015604530112106607,-0.00843105873071992,0.015479270395106104,-0.0818019175231357,-0.11519077021753887,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,-1.1102230246251565e-16,0.0,0.6038330601437394,-1.189622915750479,0.630924862267,-0.04036524250934348,1.0653720972271516,0.6274880340167552,1.820174024864475,7.292811213165987,-0.102761418859,-0.9361164168987512,-0.7025004812036839,-0.18645263815031787,-0.012838733029504334,2.30622730481899,-0.52818056562,-1.5666632552674744,-13.443280714015557,1.0381806377280967,3.1142803372490926,10.298640155039429 -2642,"20220327",2729.97998046875,0.00011725576433718743,0.004352957392451451,0.01632156649155747,-0.019430100102668102,-0.053020601512834054,934.6900024414062,0.0031553554509324844,0.007191685271435544,0.041084108919402285,0.01246868989295491,-0.026822279921627556,602771000.0,-0.37270013238662136,-0.12359605779542693,-0.0895370967590402,0.04204073408386644,0.00247254085962334,1568700100.0,0.13578300529307996,0.10187453522243883,0.2720362043844913,0.3538562831432315,0.3128747725479333,34861.24,0.004416856776864098,0.0058750129048075195,0.030758151388889043,0.004305550007221326,-0.007447169902188078,28149.84,0.0014033956839445416,0.017327333272474155,0.07072687591464,0.0333978714061014,0.004093248928184634,21404.88,-0.024654662933251914,-0.014649194272678967,0.005750406073121939,-0.07379951054540657,-0.10244260261934746,287067515.0,-0.1163502442906249,-0.17441149083009289,-0.30405770512351815,-0.2967461533860982,-0.2453873477481321,67402700.0,-0.05867804028529011,-0.22235185069384433,-0.22805201575718648,-0.11348506190099061,-0.08797582177325847,2311797302.0,-0.013264075493767513,-0.05854185785584631,-0.2719350954205728,-0.019111467491180423,0.12907582764544756,107840.0,-0.0015739283399685,-0.002451320475463703,-0.005840136070100033,-0.007847791486112254,-0.010818787318930378,537.0,0.14012738853503182,0.022078416444613724,-0.6243178956205402,-0.706725649217662,-0.8225086762518592,0.0125,0.0,0.0,0.0,0.0,0.08499095840867987,0.005,0.0,0.0,0.29032258064516103,0.6901408450704227,0.8320610687022902,0.0248,0.05982905982905984,0.04729729729729737,0.20300751879699241,0.302863146834778,0.4431889821056203,0.026000000000000002,0.03585657370517947,0.017214397496087663,0.09473684210526323,0.16679132385938678,0.24531013011894331,2876.0,0.0003478260869564931,0.0005566379070414129,0.011482933863224742,0.10916137989548602,0.1298554615246108,2562.0,-0.008130081300813052,-0.005666382053869379,0.003938164932698607,-0.005454086683100212,0.006712727987163936,221.85,0.0,-0.009509777658719631,-0.013221541438245943,-0.057274587986996806,-0.02602142079701464,10280.0,-0.01353037136551194,-0.002464727230384045,0.007181557212419198,0.031097589006975124,0.04459292334020781,754.0,0.007684597393919246,0.0001989785766398633,0.009421490369329044,0.13169316206176274,0.22282663783491574,135.84,0.03599755948749239,0.03298809143587156,0.10906092323770022,0.11921760230039413,0.16798028144793786,76637.56,0.0028026767204849534,0.011360324000333932,0.0038185943287905033,0.059817192538906605,0.09027119780389858,1954.2,-0.004077056365304199,0.0069251221171089394,0.0013040214587107801,0.04312735366885434,0.065159389640014,3.75,-0.013157894736842035,-0.029503105590062084,0.05322286195759007,0.2588116817724071,0.4008218154650729,149.87,0.001603956425850539,0.00017351378767260783,-0.006750017396952024,0.07097811523001352,0.20831720846233237,2346.0,-0.0017021276595744483,0.015540452794251314,-0.0032185080144035982,0.006506971755452229,0.005353169940826019,1008.0,-0.0117647058823529,-0.052969804017362065,-0.21493798555267818,-0.16700754899408743,-0.00787320199573649,5.61,0.029357798165137616,0.0633055344958302,0.1576557985967808,0.2597776862906547,0.2064948564464677,35550.0,-0.04435483870967738,0.061289070663044454,-0.06584541646739794,0.2644638240634638,0.48272706387022346,1919.67,0.0002032012004502537,0.0002584445183186901,0.020733491184291575,0.1591512507600692,0.23090171355584,2000.87,8.497026040887867e-05,-0.0002498288672260207,0.01148343354460768,0.10758355621448623,0.16042261034046623,113.9,0.01388641623642517,0.016220267304295266,0.05469310652955972,0.21764570679219664,0.33501594048884176,150.9,0.011394101876675666,0.021043372352662404,0.04156960190505776,0.04287730008350854,0.10932771358908067,2394.2,-0.05386287295000991,-0.0384661724190557,-0.08854013000732852,0.03436506782143334,0.12414047295409669,1008.5,-0.022013188518231197,-0.0170948501033098,-0.04708811482186648,-0.021006853437396944,-0.006217912712724538,16.25,0.01499063085571506,0.013092269326683281,0.02053633109338704,0.06818879004338485,0.11878001342536004,25.59,-0.011969111969111879,0.008830718284317474,0.005086310166728891,0.06468255068926321,0.07943560576767594,1710.25,0.005585770983389748,0.003991898793624715,0.017581959897661648,0.1050089647708734,0.22186897192255484,487.9,0.004116073266104081,0.009309060819197246,0.02740663529064946,0.09974491808451891,0.22715125601282748,74.75,0.006191950464396134,0.00131275786315177,-0.006281365282993723,0.1129695068688954,0.18909374353753416,19.61,0.018172377985461896,0.01564118500103584,0.032594386814807086,0.05566322136089563,0.0296215270181579,42650.0,0.005303476723629963,0.015234467983813449,-0.04103428892636307,-0.016555985980446386,0.03527269968899338,1102.25,0.015196868524061768,-0.003615819209039528,-0.030765341452423045,0.22189376443418007,0.3095358904611394,4073.0,-0.01618357487922706,0.01459744918294148,0.036987059939277867,0.09311469250278437,0.14784128057716162,781.5925,0.008822505941216141,0.015013697881546273,0.049708174700997754,0.1859394842979054,0.27451535990554476,1224.0,0.000408663669799747,0.0034431874077718305,0.002313345753065743,0.016512796379088535,0.025197180149368226,1344.32,-0.00013387876534032284,0.0014616071122606211,-0.001410617440401718,-0.006461635563162926,-0.006902257823831248,1002.66,-0.003121893020481159,-0.005745428150416343,-0.03446761673373755,-0.035091405487890026,-0.03631765814663401,191.75,0.0006784260515604323,0.0027926533344488913,-0.0025125758844735113,0.012166229278304908,0.02388395091942641,156.36,-0.00012789359253084776,0.0031693890906290267,0.00132882918941446,0.013341859219190288,0.021074296063221976,98.88,0.0006071645415908211,0.0015598727792069944,0.0019404489884837783,0.01986333748764446,0.0257828925528385,250.0,-0.9788672865595942,-0.9772561863173217,-0.9858733118607673,-0.988046475304018,-0.9859523597694314,2544.0,-0.008959875340864842,-0.007877700647375363,0.03654809925436986,0.25964498213357334,-0.08056777830985662,3525.3,-0.0020947150904406797,0.019615442460983123,0.06352874450934021,0.007444452382653566,-0.0158840935737814,20.81,-0.039686202122750536,-0.07527550657660875,-0.27239034282617447,-0.18352133398724868,-0.06766625349083788,3049.111716955843,0.002510133162495265,0.006052800164940253,0.03893361354038949,0.0068035645780923915,-0.016316831937634335,709.581469311479,0.0010723111145041209,0.004911269964835263,0.03520034520842308,-0.00028525640884935477,-0.023534618725790435,1125.0087025873304,-0.010502134540355867,-0.004303025183067355,0.005725535774293133,-0.054594316915826946,-0.07874587957563417,539.3108486906593,-0.0031691726518175978,-0.0016936709869893596,0.00956127788276051,-0.03396045168701223,-0.07306937325425389,4347.126344040559,0.003940799008562701,0.009277791021313098,0.04383823352334426,0.01770843158598079,-0.007216588466056217,70.08475929057012,-0.03402927220267016,-0.023852346280238468,-0.01610258655468244,-0.11031476756872105,-0.164102616406694,3602.7105973505977,-0.00014052617481863372,0.00508727502281392,0.026454427868958907,-0.017468563353609468,-0.04757635233297319,11055.931121446121,-0.014505333497216388,-0.008736107253466185,0.0193625318482602,-0.031924601294471944,-0.04296290707946471,1178.6073430651259,0.0035447432468274087,0.0023232695059747233,0.02998837541164523,-0.004572004033454591,0.011273811135205758,2175.9727407356163,-0.0019469960604582282,-0.007241253283153615,0.0193022044376443,-0.05886712013157225,-0.07520271009426616,2045.9778487761625,-0.0015604530112106607,-0.00843105873071992,0.015479270395106104,-0.0818019175231357,-0.11519077021753887,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,0.0,0.0,-0.012805587892898873,-1.1905289725365669,0.630924862267,-0.04036524250934348,1.0653720972271516,0.6274880340167552,1.820174024864475,7.292811213165987,-0.102761418859,-0.9361164168987512,-0.7025004812036839,-0.18645263815031787,-0.012838733029504334,2.30622730481899,-0.52818056562,-1.5666632552674744,-13.443280714015557,1.0381806377280967,3.1142803372490926,10.298640155039429 -2643,"20220328",2729.56005859375,-0.00015381866460717486,0.000993842196582273,0.0146399557511816,-0.01791789141567912,-0.052260247933941684,927.1099853515625,-0.008109658892300975,-0.0028480639762412663,0.028123644888066623,0.005716082845378834,-0.034091315226185914,768042500.0,0.2741862166560767,0.036626439508312014,0.17414157133351948,0.31899434170145047,0.27828477478729896,1374925600.0,-0.12352552281981755,-0.03985346100020781,0.12880518446323386,0.18424995150664691,0.15020554504529948,34955.89,0.0027150497228440873,0.006266414563837586,0.031934572851368026,0.007730101607771767,-0.004903731192895999,27943.89,-0.007316204994415654,0.0018001211600706668,0.05993522209066349,0.026364002689918564,-0.00277851145888941,21684.97,0.013085333811728939,-0.00599848770379241,0.021377866317725758,-0.06073047505663132,-0.08977834462996259,302859610.0,0.05501178006853191,-0.07265173042007556,-0.2522719441695178,-0.26093211020730667,-0.20370787754497177,65299800.0,-0.031199046922452678,-0.16388001833579602,-0.24683978831865694,-0.14664152206338088,-0.11349602578915396,2158199057.0,-0.06644105210570062,-0.11158368680219743,-0.31299930330290493,-0.09287992676625378,0.05158594471469602,106955.0,-0.008206602373887262,-0.0077373386894766805,-0.013198259914841026,-0.015583941437882887,-0.018715704631485197,16966.0,30.594040968342643,3.4945427572321712,6.5481603416826095,7.092856858925945,4.377822741476635,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.08303249097472909,0.005,0.0,0.0,0.25,0.6666666666666667,0.8181818181818181,0.0246,-0.008064516129032251,0.026711185308848195,0.17534639273769725,0.28214037526059754,0.42505430847212167,0.0257,-0.011538461538461608,0.00390625,0.0730688935281838,0.14809023899932994,0.22853842170258543,2876.0,0.0,0.0003478260869564931,0.00839746848757894,0.10400951997082575,0.12892410052762937,2602.0,0.015612802498048417,0.003548287565566133,0.01739980449657863,0.009792634179786042,0.022942828031988105,214.55,-0.03290511606941615,-0.032338084069998274,-0.04149215390629357,-0.08737079416393723,-0.05885019319415552,10227.0,-0.005155642023346285,-0.00864659467633433,0.0007485798998958515,0.024865027370319703,0.03820911381182568,748.5,-0.007294429708222805,-0.005051176392396606,-0.0013508780707460755,0.1191686602870814,0.21045503244456132,140.16,0.03180212014134276,0.05023378491787556,0.13442113442113457,0.15061925689172995,0.20263763419485925,75860.47,-0.010139806121176043,-0.0007361259735944037,-0.006735973484597424,0.047403823572799375,0.07795706348553,1939.8,-0.007368744243168579,-0.00164693772516733,-0.007102000076778414,0.03427132338174066,0.05644580073958827,3.45,-0.07999999999999996,-0.09066947812335246,-0.03805938937682973,0.15127919911012233,0.2849162011173185,150.14,0.0018015613531725538,0.002416910360667046,-0.007640651438240331,0.06808629203891314,0.20787362405664211,2369.5,0.010017050298380292,0.01503598355037683,0.007461893322562307,0.016291255334510257,0.014757052872004461,999.5,-0.008432539682539653,-0.03766536365562012,-0.21120024622863753,-0.17274999586168105,-0.018404305468258997,5.54,-0.012477718360071388,0.025166543301258226,0.1299204568631449,0.2349073076494408,0.19308698695285442,34050.0,-0.04219409282700426,0.0017357535818305347,-0.11549941163176725,0.20176046437483164,0.4121887162458038,1920.49,0.0004271567508997709,0.0004490453358672042,0.015391415469876657,0.15440714227393237,0.22872073702301576,2001.16,0.0001449369524257893,-6.196022153781566e-05,0.00804888621015265,0.10417508686889887,0.15880983357700074,105.96,-0.06971027216856907,-0.04780733285406191,-0.0234596402947318,0.12694631158002223,0.23868131953773486,147.3,-0.02385685884691846,-0.0026406662604102626,0.016247542171168528,0.017118853756078023,0.08178240726573938,2242.3,-0.06344499206415488,-0.07791064907721146,-0.1421515648283288,-0.033091974055374784,0.05142024729140382,991.1,-0.017253346554288562,-0.023912229904075377,-0.06145833333333328,-0.038325632844350754,-0.023621349108811862,15.96,-0.017846153846153845,-0.005359591175370992,0.0004701457451812274,0.04753049280752597,0.0972842901340667,25.18,-0.016021883548261062,-0.006549356900497183,-0.01260710154304645,0.046064793978965124,0.06117116547611512,1664.25,-0.0268966525361789,-0.019934043931452705,-0.010376404828447483,0.07140557939914172,0.18608307807890312,478.9,-0.018446402951424523,-0.008324360142466625,0.005912809687345755,0.07681699282721599,0.20052142087187597,72.45,-0.03076923076923077,-0.02620967741935487,-0.03657555468381202,0.07429887602684881,0.15074280752655156,19.59,-0.0010198878123406363,0.01135776974703151,0.027241026716656735,0.05382070523682714,0.028688452853967483,42925.0,0.006447831184056341,0.014535570787048036,-0.031994362226920314,-0.011464782353370229,0.04057452804460482,1057.0,-0.0410523928328419,-0.03364417626622784,-0.07579649161156343,0.16576060732782194,0.2519061366496409,4064.0,-0.0022096734593665124,0.0039525691699604515,0.029988531746786062,0.08858600784831938,0.14248097446355423,746.6321,-0.04472970249842456,-0.02803411310389825,-0.0021754739983933513,0.12779718136086382,0.21474421642926123,1224.5,0.00040849673202614234,0.0023739358218730633,0.0019023462270133518,0.016414534437319883,0.025340436889647266,1345.85,0.0011381218757438027,0.002068392461461288,-0.000254049942356005,-0.005347162798695626,-0.005607381343492146,985.87,-0.01674545708415609,-0.01583064464605144,-0.047678845781390256,-0.05048762027980269,-0.05190267161165585,191.86,0.000573663624511056,0.002424293088674867,-0.0023192204091394553,0.012257962399535582,0.024083068192584545,156.4,0.0002558199027884456,0.002050230650948448,0.0008991453319637799,0.013151317345034164,0.021106013197991214,99.06,0.001820388349514701,0.002286662484570101,0.003566073671840142,0.020989760212732023,0.027207980408456844,22620.0,89.48,0.8381277425646025,0.3041974169741697,0.08639445436134707,0.27074487259312674,2484.0,-0.02358490566037741,-0.023277760301981698,0.0030284675953966556,0.22723230460129784,-0.094842900219548,3547.2,0.006212237256403519,0.01864295806195937,0.0682390708922016,0.015661163768872388,-0.010506901815711789,19.63,-0.05670350792888035,-0.0963910881973854,-0.3007889721989706,-0.23097515588782602,-0.12056239803175617,3061.630886604424,0.004105841573125435,0.006758847295197157,0.041714268602254245,0.011938639045625532,-0.012357800748221792,712.1633923890982,0.0036386562914678677,0.005337583337622798,0.03789631952304817,0.004408493371753641,-0.019943546211823704,1124.8154963406996,-0.00017173755739530172,-0.006154377175791148,0.0076469409718331605,-0.05331559196387059,-0.07801798601873389,535.1386947844669,-0.007736083774916858,-0.009084675396679232,0.0029941856345603313,-0.03935361750512423,-0.07951274620495397,4380.9505358200795,0.007780816360649201,0.011884259938578667,0.04964188466988739,0.026586214407147146,0.00023179513042270727,70.98843836044855,0.012894088230107181,-0.014004297718774539,0.0015545015514779603,-0.09651572932495978,-0.15151234481961096,3543.466680091169,-0.016444262079500893,-0.01153938793702336,0.010584353921523793,-0.03229214489789267,-0.06252974631446084,11032.076409779536,-0.002157639316358595,-0.009532442200458902,0.01774156548569983,-0.03346642694812518,-0.04451069509645711,1167.1232177594268,-0.009743809397821268,-0.00693941102116491,0.020908849395865348,-0.014285231377770824,0.0012357638757636291,2184.820915882326,0.004066307900400634,-0.0020044167648626265,0.0251510694673438,-0.05316830366925607,-0.07103991389925446,2058.801617297374,0.006267794408860272,-0.0006330669256841004,0.024070244967383747,-0.07365442870327199,-0.10867711229170152,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,-1.1102230246251565e-16,0.0,-0.2869555468355851,-1.1914437295405802,0.416945335126,-0.3391521557291973,0.932666833741286,0.2085284741298572,0.6235149370278907,4.87619367109885,-0.058024395216,-0.4353484424381502,-0.8014789383637725,-0.4441111493769767,-0.5346659384271082,1.078067643830563,-0.327559983474,-0.3798333282302868,-4.720201460879886,0.3963025650136265,1.3398681675233082,6.331736373103147 -2644,"20220329",2741.070068359375,0.0042168003335874005,0.002929333029687786,0.017702054968234737,-0.012245631124326195,-0.04736040523734952,937.8300170898438,0.011562847890389305,0.005834484104498161,0.03628541747977332,0.01869928872551574,-0.022367213020713428,732159200.0,-0.04672046143279829,-0.0725696544449228,0.11351339776355363,0.2481959151464297,0.2211652456201505,1459601400.0,0.06158573234799025,0.009795211707348095,0.1941008252496026,0.25164747175821245,0.21960165360423423,35294.19,0.009677911218967772,0.013165802568594343,0.03885589774044318,0.017993521745695462,0.00451768681889142,28252.42,0.011041054055108246,0.005447814788532179,0.06814234369260097,0.03796557754358676,0.008591868695228655,21927.63,0.01119023913798367,0.004771369874550846,0.034840053563598206,-0.04940705793644118,-0.07891333869273087,355051944.0,0.17233177444823355,0.09621999098845113,-0.11386935232057283,-0.1383626373021858,-0.06712899765774338,77700900.0,0.18991022943408709,0.04942079936036037,-0.09685123795328865,0.006603388565178392,0.05741133846413815,2206234761.0,0.022257309326588315,-0.06651538130558832,-0.30226378254296105,-0.08049125841402494,0.07233560884966805,107260.0,0.002851666588752355,-0.0033821452464134483,-0.009719539020106138,-0.012407819895940309,-0.015713844907941144,655.0,-0.9613933749852647,-0.8288387164210307,-0.6486428494796695,-0.6863051859420024,-0.7922789065307935,0.0125,0.0,0.0,0.0,0.0,0.08108108108108092,0.005,0.0,0.0,0.21212121212121215,0.6438356164383563,0.8045112781954886,0.024100000000000003,-0.020325203252032353,0.0033305578684430515,0.13278495887191566,0.24644427204551356,0.3898500576701269,0.0253,-0.015564202334630406,-0.00628436763550666,0.04718543046357615,0.12519457416055157,0.20706106870229002,2877.0,0.0003477051460361036,0.00048685491723476915,0.005926469816961211,0.09968656830517553,0.12841967641771523,2639.0,0.014219830899308228,0.013674425750941133,0.028729583284605953,0.023364032961706194,0.0377472874974194,215.7,0.005360055931018293,-0.01887650670911989,-0.031693302208655294,-0.08180205746718694,-0.05457454210748358,10350.0,0.012026987386330346,0.0031208203299153414,0.010934699478904797,0.0359971472542322,0.04958219530003505,726.25,-0.02972611890447563,-0.027712698306446293,-0.0301634199676164,0.08231290827351523,0.1714103296481737,137.12,-0.02168949771689488,0.01689384613102729,0.10332397267438576,0.12205666746223875,0.17442004873432082,75066.72,-0.01046328871940816,-0.01026095840090202,-0.01774327956796662,0.03508562488101208,0.06564416131506379,1912.2,-0.014228270955768618,-0.014908764952553666,-0.020472142467465426,0.01878861015432065,0.04069789854891703,3.39,-0.017391304347826098,-0.08378378378378382,-0.0579408086702794,0.1246267831471859,0.2588581154262726,150.14,0.0,0.0018015613531727759,-0.009829816560652516,0.06334080518993046,0.20525079622894182,2394.0,0.010339734121122657,0.014750762970498599,0.018290089323692138,0.026307892367710473,0.02452906897953655,1054.0,0.054527263631815925,0.026130301024183344,-0.15758513065822655,-0.1266906214526986,0.03262045401663061,5.33,-0.03790613718411551,-0.018777614138438925,0.07872900222626988,0.18107619012445997,0.14856250112234437,33100.0,-0.027900146842878115,-0.03921511712287018,-0.14863627478214358,0.15979200829724327,0.3657059276175858,1920.32,-8.851907586093777e-05,0.00023230691180775587,0.010754584153009006,0.14914618802863022,0.22590897121136733,2000.48,-0.0003398029143096837,-0.00025987006496752674,0.004970648083189699,0.10028789458544418,0.15663603553277716,104.24,-0.016232540581351484,-0.054718247274969656,-0.03967866454162716,0.10297735461081725,0.2154000419746751,145.8,-0.010183299389002087,-0.01426543168142802,0.007427880462947067,0.006819162710401505,0.06979076223203262,2112.6,-0.05784239397047686,-0.10473946503034204,-0.185227180691666,-0.09035716592391652,-0.010332266676868707,973.0,-0.018262536575522126,-0.03180226078649895,-0.07517857227721814,-0.05601953286064232,-0.041430465533448535,15.73,-0.014411027568922319,-0.01613710282712033,-0.013545716794180374,0.03119366293362469,0.08015931148141364,24.72,-0.018268467037331204,-0.023388116308470375,-0.02910333451160607,0.0259673782217118,0.040977249678028516,1643.0,-0.012768514345801396,-0.02631267038046703,-0.02119357192857041,0.05417088839401485,0.16815653629381666,466.0,-0.026936730006264287,-0.030701389466677886,-0.021419571608567778,0.045683190904501014,0.1646700101637868,71.66,-0.010904071773637058,-0.029312960554833123,-0.04381300579770098,0.05856632165683506,0.13645164146637034,19.11,-0.024502297090352232,-0.013015184381778844,5.23313621851873e-05,0.027787737540337254,0.0037731224119970097,42750.0,-0.004076878276062845,0.004700352526439522,-0.03239496392700525,-0.016759176914348695,0.035077630822311745,1014.25,-0.04044465468306524,-0.0547530288909599,-0.11365994865912943,0.11362731776945134,0.19810111162244715,4101.0,0.009104330708661346,0.005344185134340096,0.03459367411939085,0.09605516356638866,0.1499568287157389,731.8058,-0.019857571084875736,-0.04154739911318561,-0.0233604249242636,0.10067389345549116,0.18800255662033072,1219.0,-0.004491629236422989,-0.002046663937781412,-0.0031891405675035234,0.011422407832508252,0.020507114179174835,1346.39,0.0004012334212579738,0.0018423797951356846,0.00016491255177664144,-0.004948074837861305,-0.005031535157685618,986.69,0.0008317526651586693,-0.010608962467536398,-0.04424585031694117,-0.0489609662328081,-0.05049704582454306,191.01,-0.004430313770457772,-0.0017351130436601414,-0.006819310373515353,0.007368523754984979,0.01924683736526922,155.73,-0.004283887468030767,-0.0021657226337239432,-0.003860337035888173,0.008447439056373351,0.016550855285274446,98.44,-0.006258833030486577,-0.003643724696356321,-0.0024775927323946734,0.013962063975196948,0.020374140640048832,32140.0,0.42086648983200714,0.9287085933749399,0.7010691224727428,0.528935120949519,0.7974302451846227,2417.0,-0.026972624798711764,-0.039882418368157646,-0.03083523798067289,0.1928341119957886,-0.11156853916064002,3625.6,0.022101939557961137,0.03052111579150818,0.0866004624405654,0.039699927734890395,0.010454264537740343,18.9,-0.03718797758532866,-0.0963855421686749,-0.30904637432138493,-0.26038493898501847,-0.15330799728222322,3110.808782855086,0.01606264702444382,0.018213174711649183,0.055214852634689615,0.028971364462672122,0.003274169400126148,723.1593557803105,0.015440225527914464,0.016569635885456346,0.05127347853949882,0.020763071776121134,-0.004923632029651737,1136.4483337119748,0.010341996006562493,0.0032306518194098466,0.019894470387160856,-0.04220162153491114,-0.06773665135926821,541.7560103181032,0.01236560838924472,0.0021151773805068164,0.016027420240496637,-0.025595510733094518,-0.06765777052939326,4439.667658390073,0.01340282710108287,0.01986449580219496,0.05981411348878107,0.04104179536929209,0.01323208015256494,72.03099866323278,0.014686339449961672,0.0023976417410394024,0.020985776506739384,-0.08123544548249739,-0.13742179972989899,3604.3183529610087,0.01717292086073008,0.0023719539284101643,0.028555417332523536,-0.014350366441688855,-0.045910274180065325,11077.10407785831,0.004081522499142398,-0.003854748902549998,0.022080570883260542,-0.02903884151370073,-0.04016662360207268,1180.2769766778044,0.011270240123942843,0.0044027026115578405,0.031723393270307376,-0.0029619507632878683,0.012204440181088128,2278.12146377068,0.042703979630602795,0.03488759919496265,0.06579224108166715,-0.01119267274410396,-0.031310477784254,2146.871498740206,0.04277725483742478,0.036436745020009376,0.06532019143881995,-0.03199618098021029,-0.06986885175986646,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,0.0,0.0,-0.4419339270828764,-1.192367312680061,-0.220503552861,-1.5288548264831032,-2.0071352857041083,-1.6135803067604746,-1.8188948999528827,-4.24985179466043,0.411707689937,-8.095424060938306,-2.9166448952547586,-5.222361414151204,-4.133121727760073,-18.91084510698612,-0.119552671074,-0.6350205241615252,-7.146640647456854,-0.5249969030281527,-0.16833264272948245,1.6290222692208514 -2645,"20220330",2746.739990234375,0.0020685067267884882,0.004144907502865891,0.018907582146465485,-0.00857392653611011,-0.04463604518304232,939.0700073242188,0.0013221908147307282,0.005331397263429016,0.034341092088898906,0.02168072400152088,-0.02069917327205828,840134300.0,0.1474748934384762,0.07599037982715551,0.25607858870612876,0.42285012245619824,0.4015554375282955,1537106700.0,0.05310031903230561,0.04972179454700476,0.23399872851560266,0.3134107341393122,0.2828815120806365,35228.81,-0.0018524295358529619,0.006261023043555802,0.034894453210189136,0.016770668547372747,0.0025442114319440545,28027.25,-0.007969936734622984,-0.0024738797266219414,0.05726590239802998,0.030350399277897067,0.0007749089504078821,22232.03,0.013882029202426205,0.01799241470295576,0.049482821681251066,-0.035398509998159966,-0.06551438863472503,324668007.0,-0.08557603334795427,0.018079025802889337,-0.18172125847230625,-0.21135622918751773,-0.1478489145207933,83448400.0,0.07396954218033502,0.14170210868008493,-0.03532963429968883,0.0726294381349164,0.1354401522784381,2675250982.0,0.21258672435539605,0.14382147556225822,-0.15987730960949653,0.09962741309437262,0.29527247995518313,107540.0,0.0026104792093977203,0.0001767096660187928,-0.006588716735987155,-0.00951509620631874,-0.012972292046942058,438.0,-0.33129770992366414,-0.8851418681491583,-0.7635946565915531,-0.7897919516233532,-0.8611023022769074,0.0125,0.0,0.0,0.0,0.0,0.07913669064748197,0.005,0.0,0.0,0.17647058823529416,0.6216216216216217,0.791044776119403,0.0235,-0.02489626556016611,-0.024086378737541603,0.09200743494423791,0.20677850051352253,0.3496697616540634,0.0248,-0.01976284584980237,-0.02285263987391639,0.021416803953871355,0.09823603217949639,0.18118674340146845,2802.0,-0.026068821689259614,-0.020690619320564707,-0.021750514960025225,0.06725916521187125,0.09839996341280166,2651.0,0.004547176960969956,0.01672163841374541,0.03019469164108335,0.027008529349096477,0.04272237991910477,221.85,0.028511821974965157,0.01227413761635332,-0.0021589529078397396,-0.05552539991698324,-0.028468621018097107,10390.5,0.003913043478260825,0.005496579153642767,0.014231749099534285,0.03898939228544984,0.0526098072545369,738.0,0.016179001721170483,-0.006729475100942128,-0.01440662404220161,0.09577515327365305,0.1871074978385152,139.76,0.019253208868144522,0.021637426900584567,0.11490475126838762,0.13953516814584987,0.19453331775874005,74659.14,-0.005429569854657368,-0.01413336518003594,-0.023796757949324454,0.028084603992699186,0.05890161139433525,1933.5,0.011139002196423053,-0.0035456972345622173,-0.009880709444667568,0.02891170037835833,0.05145285116291087,3.46,0.020648967551622377,-0.0308123249299721,-0.03808729496802887,0.1409100901296989,0.28088847755668667,150.61,0.0031304116158255013,0.0035448233585202438,-0.008214938346805423,0.06287932251235029,0.20640006408074174,2402.0,0.003341687552213868,0.012519495847911122,0.02237781584855858,0.029303584564731366,0.027143177857837708,1001.7,-0.04962049335863372,-0.014695467422096264,-0.18581826605381546,-0.1682120891713399,-0.0204556603881213,5.61,0.05253283302063805,0.0185185185185186,0.12571485903481494,0.23491213266316913,0.20905172413793105,32750.0,-0.010574018126888185,-0.05154937735302634,-0.16382195918429876,0.13964178709751507,0.3445569052063433,1919.56,-0.0003957673721046717,-0.00015834454940566456,0.006705830556172687,0.14362427303138836,0.2227324950458427,1999.34,-0.0005698632328241526,-0.0005848508630298399,0.002242757157623565,0.09621332481416234,0.15420540785188042,107.82,0.03434382194934771,-0.009480762870686887,-0.005423953951737781,0.13450749797008532,0.2535460168348602,148.15,0.016117969821673572,-0.000809334322519728,0.02476309054437298,0.02286457314477075,0.08572248669412819,2243.0,0.061724888762662244,-0.026695363893565527,-0.12787871954088237,-0.03711865376910306,0.04958628378370489,996.8,0.02446043165467615,-0.003319601647802206,-0.049358402754266506,-0.03360285420665865,-0.01808743106598787,15.91,0.011443102352193257,-0.0038817931379916404,-0.002320185614849146,0.04132123221921624,0.09122708748906905,25.1,0.015372168284789822,-0.007826705668432132,-0.014023647719684118,0.04007679717121215,0.05606395287682764,1664.0,0.012781497261107777,-0.007426406990963086,-0.00828416472972171,0.06400381523803933,0.1801732315575768,473.1,0.015236051502145909,-0.010995902667446988,-0.008113717843889479,0.05966544346845759,0.17862726006323704,72.22,0.007814680435389354,-0.011686783260804079,-0.0316114109483423,0.06265005284803071,0.14377269193866193,19.47,0.018838304552590168,0.003194558944765058,0.01668363750293711,0.04646475504555103,0.022848161946581014,43900.0,0.026900584795321647,0.02259492196599111,-0.0038292440788540993,0.00806760252897143,0.061274072820565406,1027.25,0.012817352723687447,-0.028421450865411813,-0.10107197549770286,0.12237093690248568,0.2100508727885797,4134.5,0.008168739331870345,0.007800121876904376,0.04032207334717253,0.102677906658873,0.1563525507159904,750.9223,0.02612236743682539,-0.008214681214744002,0.001827015921378683,0.12417220608106883,0.21612289439266652,1211.5,-0.0061525840853158265,-0.007374027038099085,-0.009605558961782168,0.004859099926042054,0.01405857098514618,1348.28,0.0014037537414863799,0.0017921519792432061,0.0015971711498889984,-0.003663804888718869,-0.003458100222820115,993.64,0.007043752343694587,-0.0012985812095701599,-0.0352372778008645,-0.041669526571719406,-0.04324106374485204,190.43,-0.0030364902361131874,-0.00472472221351139,-0.009750136501911033,0.0039452064423728395,0.01586641113969578,154.8,-0.005971874397996402,-0.007272307514717635,-0.010018130481912801,0.002149312478960219,0.01035538119213908,97.88,-0.005688744412840285,-0.007463291960736584,-0.007443162228486955,0.00772333937907832,0.014259352167917072,20770.0,-0.35376477909147475,0.18536696724118262,0.2011682040308822,-0.013168835076772023,0.161893040948758,2369.0,-0.019859329747621057,-0.04329214118407232,-0.05448014368389542,0.16837640560268308,-0.12141300820546108,3508.6,-0.03227052074139458,-0.011071400385582408,0.05008133147176275,0.008648322321295865,-0.02268498401132024,19.33,0.022751322751322745,-0.0367749651185969,-0.2782735317178807,-0.24490221099507803,-0.1338279829274941,3096.6668485820846,-0.004546063503145348,0.00804956089396569,0.04806387329874395,0.024894543676433845,-0.001441505902292195,721.1132134737053,-0.002829448710370941,0.008595420850886049,0.0463113100317043,0.01852484722441039,-0.007789046450308756,1149.302572802679,0.01131088735791308,0.01304334032062937,0.03231532092289369,-0.030367899553693567,-0.05647644986346201,547.0787557401172,0.009824986378810463,0.01149425182569086,0.02579677691218163,-0.014538489418582379,-0.058002948671395216,4407.948420123747,-0.007144507361126928,0.006116506896994611,0.0497443349838218,0.034032828183165664,0.0056853756130041955,73.10590801783577,0.01492287174343554,0.01885844193613173,0.03947595310891838,-0.06610880180628709,-0.12293157657380782,3579.644534712171,-0.0068456267822645245,-0.0019591666516057815,0.02110009931204293,-0.019535340142142532,-0.05188963682333636,11231.310115546472,0.013921150925755077,0.009735979389633886,0.03471539987270478,-0.015377354841623059,-0.026456836776403758,1192.1396721202054,0.010050772553228615,0.011558057568711977,0.04144133050331478,0.007154796116113582,0.02200131045002318,2274.0857428597787,-0.0017715126147055393,0.02498916213796143,0.061324637601785525,-0.011205259322778716,-0.03287659945123833,2124.4675172709303,-0.01043564157539112,0.018900533063177516,0.052035177762754126,-0.039773486188758866,-0.07875971330129139,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.5415720618445237,-1.1932998503141883,-0.110534224601,-0.4987190765552969,-1.4021485474499578,-1.3276999777701914,-1.3453410890581154,-2.857174885548117,0.129518011538,-0.6854126976403598,-1.5272962291308083,-2.870211724539594,-1.769413787195218,-8.344479076759635,0.012473564592,-1.1043353066053974,-3.029496131381073,-1.0486122359100378,-1.0796227991010277,-1.2965357423097132 -2646,"20220331",2757.64990234375,0.003971949346557535,0.006074389764228361,0.021928637255166583,-0.0032230433592479457,-0.04027246449575128,944.530029296875,0.0058142864004506745,0.008417289911261783,0.03755058389969057,0.029179715399704653,-0.014912439571787561,1030288700.0,0.22633809856352727,0.2964838865658408,0.4846261657561146,0.7213564686128138,0.714259182802703,1424833400.0,-0.07304196904482951,-0.0327216196802701,0.12643699124775098,0.2093151614470039,0.18852785119175985,34678.35,-0.015625279423290173,-0.00929461848828761,0.017403368889038484,0.0019057000952957814,-0.013104930499452827,27821.43,-0.00734356742099207,-0.007758346010334205,0.04668186923409334,0.02346462048354625,-0.006390017711473406,21996.85,-0.01057843120938573,0.006754366918952703,0.03953533866519621,-0.04471971522548912,-0.07476143925386103,438355525.0,0.3501654476229312,0.28324021504227215,0.09535875812795358,0.0646585710769716,0.1455270116048073,78642300.0,-0.05759367465403775,0.0556180621384339,-0.08609826329466463,0.0035578428450644406,0.06975017640760428,2180758763.0,-0.18483956171854976,-0.0544947905057479,-0.3177686521642966,-0.11248372845664334,0.05456974361571021,107445.0,-0.0008833922261484162,0.0003444808580366221,-0.006775869400432621,-0.01005044416974421,-0.013669581528278907,824.0,0.8812785388127853,-0.787847579814624,-0.5628415300546448,-0.6048277515786108,-0.7367201853183162,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.07719928186714542,0.005,0.0,0.0,0.14285714285714302,0.5999999999999999,0.7777777777777777,0.0232,-0.012765957446808529,-0.03494176372712143,0.06666666666666665,0.18437845656428142,0.32748426473393044,0.0244,-0.01612903225806439,-0.033280507131537296,0.0008203445447088065,0.07710417892878141,0.16056918625391425,2803.0,0.00035688793718779976,-0.015385696220317602,-0.02285126631922052,0.06423504546633851,0.09818568858619514,2650.0,-0.0003772161448509781,0.011141636141636102,0.02729105287641498,0.025376455034985312,0.042670811119198904,226.4,0.020509353166554112,0.02876357522606443,0.017791114557694554,-0.035788816172399485,-0.00944866674080247,10337.0,-0.005148934122515714,0.0019482596516395834,0.009664926426419251,0.03231154097738531,0.04622638127750367,748.75,0.014566395663956566,0.007603283541918859,0.00011687509391755668,0.10791881427408812,0.20088612966496133,135.5,-0.030480824270177398,-0.01580522385891525,0.074050000792657,0.10192016025958162,0.1560068990719241,75121.82,0.006197231845960216,-0.004602172368674662,-0.017596895430313175,0.03297342152642102,0.06446447138036038,1949.2,0.008119989656064197,0.0058933418654336656,-0.002219054176147428,0.036024144840696826,0.05906483321938438,3.36,-0.028901734104046284,-0.03503733486502014,-0.06406685236768805,0.10218140068886328,0.24046271228156524,150.84,0.001527123032999178,0.0034592868547100863,-0.006612049208398085,0.06076819664483879,0.2059899740690303,2433.0,0.01290591174021638,0.018460379254049863,0.03538523735557586,0.04153140362017438,0.039739886966214666,965.3,-0.036338225017470416,-0.04017102515660742,-0.199160416804938,-0.19592171627773325,-0.05762791287963842,5.64,0.0053475935828875,0.016949152542372836,0.12138383537130903,0.23283179715108004,0.21536444771670205,33400.0,0.01984732824427482,-0.010956470239857907,-0.15220464865989958,0.15361633391781693,0.3644599046920671,1918.68,-0.0004584383921314439,-0.000554240565408759,0.003606577099412478,0.13811726144710912,0.21949373459257138,1998.22,-0.000560184861004065,-0.0008969937210439038,0.0001959627665737429,0.0922124660486221,0.15179291683074325,100.28,-0.06993136709330361,-0.05787298008267583,-0.0718123631853459,0.05087765260675936,0.1635244146167658,151.95,0.02564967937900775,0.02103211933879834,0.049994817399716895,0.04842511988408327,0.11197843613167602,2255.5,0.005572893446277316,0.002658344891354858,-0.1148740790157855,-0.03451434637627171,0.05469645036543813,992.5,-0.004313804173354696,0.00012092142122988037,-0.04948883089520428,-0.03811519034981603,-0.02204945917118073,16.01,0.006285355122564562,0.002379163536188278,0.004013545716794242,0.046097553007285574,0.09665671539554888,25.12,0.0007968127490038945,-0.0008750298305625348,-0.013082937178328646,0.03941243405399808,0.05600201783825076,1618.25,-0.02749399038461542,-0.02512123859152382,-0.03376522569859086,0.03211576024130003,0.14518571156877003,467.5,-0.011836820968082917,-0.015125979607314433,-0.02048085485307205,0.045565015133668396,0.16108923001777842,69.94,-0.03157020216006645,-0.03135560356766953,-0.056897632804967846,0.02613258736334001,0.10643256967936021,19.49,0.0010272213662043672,0.001850519173434595,0.016242146153244486,0.04684576615610481,0.02425757967250708,44200.0,0.006833712984054774,0.021138962689153384,0.005779820689027382,0.013192128276541926,0.06696277699995168,1006.0,-0.02068629836943292,-0.033946319681183,-0.10863016126174019,0.09444978332215204,0.18186379489689775,4260.0,0.03035433546982702,0.03235187204652856,0.06820461384152465,0.13277536612443241,0.18823480189113417,724.1862,-0.03560434947796853,-0.03057661389781252,-0.03244425085241254,0.0800183445551006,0.17049660537595912,1213.5,0.0016508460586051044,-0.004103405826836326,-0.008213804094642563,0.006184142338918619,0.015612195436649712,1346.99,-0.0009567745572136577,0.0004634698143002325,0.0003865664985356343,-0.004625778019062277,-0.004203703583913754,996.84,0.0032204822672194933,0.0037255573232375383,-0.02973554346450702,-0.038020687322464775,-0.03956658905583732,191.09,0.0034658404663130415,-0.0007216516409731533,-0.006336173388071797,0.007026542765295796,0.0191131491675387,154.99,0.0012273901808785848,-0.004278665775813262,-0.008958316015627577,0.003112005220833769,0.01152230876915894,98.36,0.004903964037597186,-0.0016645690390159062,-0.00221144677311369,0.012109435961989323,0.01887779457223493,21390.0,0.029850746268656803,0.1006483482556344,0.31408385808631545,0.006659293597195193,0.20281725781282955,2358.0,-0.004643309413254526,-0.031383503121919176,-0.06361686919228016,0.1623588951510868,-0.11651200839276121,3429.0,-0.022687111668471704,-0.02782424287099472,0.024889971530834165,-0.01148795710393935,-0.045262333594361825,20.56,0.06363166063114334,0.035977023077698345,-0.21786434359188955,-0.1987581270581511,-0.07895621010191511,3053.0700797290956,-0.01407861128908694,-0.00689193474951344,0.031377851177575966,0.011199243849265628,-0.015416430791959645,711.5577179610269,-0.013251033726934702,-0.0055307179547249286,0.030890072371477117,0.0057972642419237275,-0.020767607786039255,1141.7872352169245,-0.006539041818576674,0.005561356406458495,0.026984197970145063,-0.035687547903941574,-0.06184467799476068,547.0082709869232,-0.00012883840298028026,0.00913140322643513,0.02648848349503541,-0.013416692173753964,-0.05746621230361337,4338.852352349297,-0.015675334915219108,-0.010051933355399223,0.031323407151022664,0.01850529030806025,-0.010116604758603764,71.80762622512259,-0.017758917547353925,0.0028501397593214683,0.024655553389889562,-0.08092454033825869,-0.13681490376450411,3562.9113550514508,-0.0046745366749287864,-0.004386884194720886,0.016732769208886777,-0.022852703967928045,-0.055698221023044,11097.371705562742,-0.011925448465565092,-0.00012496717111609712,0.022145091031126496,-0.02677287812234752,-0.03763629015001646,1181.6817077758121,-0.008772432114262152,0.001454215300275008,0.03090415307258021,-0.0016187141749596234,0.012842338697404143,2239.478268163131,-0.015218192544106612,0.004027105442199419,0.04247050171429145,-0.02464756346386021,-0.047221774193975,2085.3798506208805,-0.01839880644551417,-0.003307277648076923,0.03034471750912382,-0.05514302285689898,-0.09466760738979141,1.0007,1.0088,1.7888695896913258,1.2770258236865484,0.007058,0.005638,0.000358,0.00115,-8.8e-05,0.000212,0.0,0.0,0.0,-0.6110210696920584,-1.1942414733032503,-0.811335923,6.340133121019423,41.9262353591072,-3.9104646935864276,-4.164021949852501,-16.663047585565277,0.189168398187,0.46055668968866814,0.6605130488231543,-4.419227754970548,-2.511849599565252,-10.896263790553373,0.627358299995,49.295029569763905,-10.350679140201574,-3.9628730215326335,-5.598127287332336,-20.22912569474456 -2647,"20220401",2739.85009765625,-0.006454700675517899,-0.0011388827435321325,0.015468430147391077,-0.008236158492586632,-0.04600112594286543,940.5700073242188,-0.004192584512748843,0.0029301914645749605,0.031599926854892546,0.026606283980296075,-0.01919773031016614,1305564000.0,0.26718268384385846,0.39597018400904127,0.7920665964365647,1.1311556871936213,1.1601836415205349,1252845700.0,-0.12070723496515456,-0.11137033102006766,-0.01703799850627863,0.0581715218715575,0.047971060502785656,34818.27,0.0040347940429690254,-0.005053049995396575,0.019708201945173975,0.006718386478123062,-0.00919872278553946,27665.98,-0.005587419482032452,-0.009885193696672512,0.03870640898574429,0.01844903014342214,-0.011895816625860256,22039.55,0.0019411870335981352,0.00288239016325198,0.041222947935734666,-0.04199838349139984,-0.07209951192132469,346813587.0,-0.2088303506611443,-0.01905289960865386,-0.12616674897202085,-0.15350634043287392,-0.09546641587825155,66753900.0,-0.1511705532518759,-0.1023968838654139,-0.22061436868460882,-0.15290062556696027,-0.08976786016278604,1886717682.0,-0.1348342998725348,-0.15067511833893432,-0.404620860144993,-0.2329290422425937,-0.0880712916629861,107055.0,-0.003629764065335772,-0.0018274887879833335,-0.009586807442785616,-0.013255069255566965,-0.017064376368870593,834.0,0.012135922330097193,-0.7885073794187757,-0.5092096745718826,-0.598381970528749,-0.7259366159963414,0.0125,0.0,0.0,0.0,0.0,0.07526881720430123,0.005,0.0,0.0,0.11111111111111116,0.5789473684210524,0.7647058823529411,0.0239,0.030172413793103647,0.0016764459346185756,0.08267270668176674,0.21258244545915805,0.3619527020609745,0.0244,0.0,-0.020866773675762396,-0.004893964110929905,0.07418005723090482,0.158915495745102,2819.0,0.005708169818052111,-0.0057840163645341836,-0.017290664435613112,0.06680626687186209,0.10378402012575338,2599.0,-0.019245283018867965,-0.011110265581005918,0.0071886686430662206,0.004722725134819861,0.02288268728087295,228.4,0.008833922261484162,0.031710181588219255,0.025802250117895387,-0.02703969158350994,-0.0015773387781270465,10247.0,-0.008706587984908531,-0.006139491576384715,0.0019458106403573705,0.02224830780843945,0.03648789040356881,735.0,-0.018363939899833093,-0.005816312728256445,-0.0168374939388366,0.08402416316898842,0.175659058872927,134.81,-0.0050922509225092005,-0.01934967629300932,0.06075270086317475,0.09354762825383345,0.14779943380563498,75599.19,0.006354611749289196,0.004487316138983788,-0.011774796775551377,0.03811787688393342,0.07019184780529186,1919.1,-0.015442232710855763,-0.006039072696761849,-0.016469056776861946,0.019172436867088694,0.04193445493352521,3.42,0.017857142857142794,0.0011709601873537423,-0.042553191489361764,0.11594518164020018,0.25912744676934407,159.85,0.05973216653407576,0.04946295858609728,0.05010757279639977,0.11944479459921276,0.275510034451139,2447.0,0.005754212905877409,0.0157320161055996,0.04118798400136159,0.046740432327610826,0.04510494114967223,964.9,-0.0004143789495493211,-0.032274240783086605,-0.18336429535654275,-0.19375772902995803,-0.059670038291150806,5.72,0.014184397163120588,0.027298850574712707,0.12943034850429447,0.2419932689175981,0.23176312247644693,32800.0,-0.017964071856287456,-0.012642986152919922,-0.17059244480520308,0.12507224644570347,0.33387284694419095,1917.02,-0.0008651781433068884,-0.001143176321139805,0.0011688014614719133,0.13228922038831747,0.21577748142938313,1996.48,-0.0008707749897408634,-0.0013285739439438116,-0.0014609375507965705,0.08798616548018456,0.14903350820163386,99.27,-0.010071798962903888,-0.04099928512085338,-0.07412934395344073,0.03641602806372801,0.14972126565467825,157.55,0.036854228364593844,0.04928404928404939,0.08507377881850609,0.08550365164668605,0.15071394660921023,2267.4,0.0052759920195080134,0.019441047406661527,-0.09758815569529566,-0.03196747324184568,0.0596618668864235,985.0,-0.007556675062972307,-0.0027134294508341927,-0.05071220678090238,-0.04512318072538324,-0.02928089588668037,16.0,-0.0006246096189882477,0.004898882049993558,0.0037641154328731385,0.04368245961166317,0.09458465643154002,24.64,-0.019108280254777066,-0.012504007694773889,-0.029768467475192906,0.018504484891907813,0.035098405763616114,1582.75,-0.02193727792368294,-0.031631435651136464,-0.05231644337998653,0.007348397858330635,0.11772676515114733,450.0,-0.03743315508021394,-0.036608863198458574,-0.05527680389645839,0.00545552721246767,0.11456028532743279,71.2,0.018015441807263333,-0.0041122331943939106,-0.03626851833052458,0.04159301313450747,0.12478031634446407,19.37,-0.0061570035915853305,-0.001855096361949804,0.009932479991658028,0.03944191038368672,0.01837937304212578,44500.0,0.006787330316742057,0.019356316573130306,0.01587156643971266,0.01857079639265713,0.072737207508357,984.5,-0.02137176938369778,-0.032717626252701915,-0.11340252605984191,0.06673167824685433,0.15375037232717914,4332.0,0.016901408450704203,0.03678529545508935,0.08208698910294432,0.1482086848964086,0.2051410449006843,721.2066,-0.004114411459373302,-0.018700576610182984,-0.0324104905384377,0.07168398668342313,0.16348714868925596,1220.0,0.005356407086938519,0.0018888067668554331,-0.0034308119588303265,0.01116145430434301,0.020842194810718917,1346.88,-8.16635609766081e-05,1.484915485905347e-06,-1.9674713872097627e-05,-0.004690392583753145,-0.004104644875663754,995.31,-0.001534850126399534,0.003670575897223749,-0.02897580073569972,-0.03889910489345727,-0.040476238295889644,191.51,0.002197917211784972,0.0017261219792863436,-0.004323040009566292,0.008879254258538527,0.02103588411625701,155.72,0.0047099812891153725,0.0012345043979220538,-0.004688293965938728,0.007505175983436807,0.016132373884771622,98.63,0.0027450183001218598,0.0015841745029143706,0.0001825335658947047,0.014381460086734466,0.02128496763721932,16690.0,-0.21972884525479197,-0.2654695889446351,0.11441257970820962,-0.20995329462257006,-0.06869036326097877,2357.0,-0.0004240882103477839,-0.016687526074259496,-0.06788207146105629,0.1612172170857078,-0.10771240098049428,3366.6,-0.018197725284339494,-0.03684842936430743,0.004622349012715299,-0.027077171166042246,-0.06295251417834269,19.63,-0.045233463035019406,0.0010198878123408583,-0.23527922242349875,-0.23495138063409804,-0.12094309416387727,3057.066618175649,0.0013090228334713405,-0.006106290390850977,0.029935058217507304,0.013196719564637638,-0.013988740102050756,712.6658828927763,0.0015573788376925801,-0.004839931786464247,0.03000757488637662,0.008088399170453675,-0.019014347441871693,1145.8478425265907,0.0035563607513047213,0.005446934816145443,0.030592903551813544,-0.031163644599690454,-0.057618937398611125,542.0154875256179,-0.009127436870921879,-0.0010762199482948764,0.017125258805147592,-0.020832294321462497,-0.06524630395644704,4355.21084660117,0.003770235288835133,-0.006686040020148387,0.03259074129893236,0.022881420440976186,-0.006394410142805507,72.46899397977953,0.009210271797364555,0.005391215475614608,0.03556951979415479,-0.07051674016503495,-0.12709759100100337,3514.298627995133,-0.013644102311834216,-0.01309469984887457,0.0032957979451662123,-0.034714042611903695,-0.0677451731403822,11154.523624735486,0.0051500409907054845,0.0032420301299989074,0.026125650640761444,-0.021325542189200908,-0.032207107128932044,1180.4408135884141,-0.001050108653821491,9.178431174183821e-05,0.026292563555687654,-0.002441323515457894,0.011675742096340924,2228.4643040822057,-0.004918093753130792,-0.005591194841446767,0.031837571617423954,-0.027753732304032774,-0.05144188243886727,2072.8607133342593,-0.006003288697209674,-0.01183000772557008,0.019242181250640478,-0.05843284980205066,-0.09894803858969037,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,-12.830188679245282,6.55421686746988,-33.99999999999999,-6.260986609796175,1.2728542838802253,1.023445053654,-2.2614319477802782,16.170935282690074,1.955573612878454,3.0310195195089014,16.15424035759595,-0.902372279736,-5.770206273269658,18.61656904489527,6.91414711321573,6.257734095846724,30.713274041488127,-0.107211556591,-1.1708936609141132,-7.2691204978627395,-0.5149323533999566,-0.2013612061939366,2.4800375029185386 -2648,"20220402",2739.85009765625,-0.006454700675517899,-0.0011388827435321325,0.015468430147391077,-0.008236158492586632,-0.04600112594286543,940.5700073242188,-0.004192584512748843,0.0029301914645749605,0.031599926854892546,0.026606283980296075,-0.01919773031016614,1305564000.0,0.26718268384385846,0.39597018400904127,0.7920665964365647,1.1311556871936213,1.1601836415205349,1252845700.0,-0.12070723496515456,-0.11137033102006766,-0.01703799850627863,0.0581715218715575,0.047971060502785656,34818.27,0.0040347940429690254,-0.005053049995396575,0.019708201945173975,0.006718386478123062,-0.00919872278553946,27665.98,-0.005587419482032452,-0.009885193696672512,0.03870640898574429,0.01844903014342214,-0.011895816625860256,22039.55,0.0019411870335981352,0.00288239016325198,0.041222947935734666,-0.04199838349139984,-0.07209951192132469,346813587.0,-0.2088303506611443,-0.01905289960865386,-0.12616674897202085,-0.15350634043287392,-0.09546641587825155,66753900.0,-0.1511705532518759,-0.1023968838654139,-0.22061436868460882,-0.15290062556696027,-0.08976786016278604,1886717682.0,-0.1348342998725348,-0.15067511833893432,-0.404620860144993,-0.2329290422425937,-0.0880712916629861,107055.0,-0.003629764065335772,-0.0018274887879833335,-0.009586807442785616,-0.013255069255566965,-0.017064376368870593,834.0,0.012135922330097193,-0.7885073794187757,-0.5092096745718826,-0.598381970528749,-0.7259366159963414,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.07334525939177095,0.005,0.0,0.0,0.08108108108108114,0.5584415584415585,0.7518248175182483,0.0239,0.030172413793103647,0.0016764459346185756,0.08267270668176674,0.21258244545915805,0.3619527020609745,0.0244,0.0,-0.020866773675762396,-0.004893964110929905,0.07418005723090482,0.158915495745102,2819.0,0.005708169818052111,-0.0057840163645341836,-0.017290664435613112,0.06680626687186209,0.10378402012575338,2599.0,-0.019245283018867965,-0.011110265581005918,0.0071886686430662206,0.004722725134819861,0.02288268728087295,228.4,0.008833922261484162,0.031710181588219255,0.025802250117895387,-0.02703969158350994,-0.0015773387781270465,10247.0,-0.008706587984908531,-0.006139491576384715,0.0019458106403573705,0.02224830780843945,0.03648789040356881,735.0,-0.018363939899833093,-0.005816312728256445,-0.0168374939388366,0.08402416316898842,0.175659058872927,134.81,-0.0050922509225092005,-0.01934967629300932,0.06075270086317475,0.09354762825383345,0.14779943380563498,75599.19,0.006354611749289196,0.004487316138983788,-0.011774796775551377,0.03811787688393342,0.07019184780529186,1919.1,-0.015442232710855763,-0.006039072696761849,-0.016469056776861946,0.019172436867088694,0.04193445493352521,3.42,0.017857142857142794,0.0011709601873537423,-0.042553191489361764,0.11594518164020018,0.25912744676934407,159.85,0.05973216653407576,0.04946295858609728,0.05010757279639977,0.11944479459921276,0.275510034451139,2447.0,0.005754212905877409,0.0157320161055996,0.04118798400136159,0.046740432327610826,0.04510494114967223,982.9,0.018654782879054865,-0.010928191917565666,-0.1511320111063611,-0.1766868955927744,-0.04426981624063897,5.72,0.014184397163120588,0.027298850574712707,0.12943034850429447,0.2419932689175981,0.23176312247644693,32800.0,-0.017964071856287456,-0.012642986152919922,-0.17059244480520308,0.12507224644570347,0.33387284694419095,1915.19,-0.00095460662903879,-0.001545235679721202,-0.0008972773891313679,0.126447841816536,0.21196716242877955,1994.51,-0.0009867366565154967,-0.001649809841395955,-0.0029237259221284173,0.08369601243160707,0.14614819946594748,99.27,-0.010071798962903888,-0.04099928512085338,-0.07412934395344073,0.03641602806372801,0.14972126565467825,157.55,0.036854228364593844,0.04928404928404939,0.08507377881850609,0.08550365164668605,0.15071394660921023,2267.4,0.0052759920195080134,0.019441047406661527,-0.09758815569529566,-0.03196747324184568,0.0596618668864235,985.0,-0.007556675062972307,-0.0027134294508341927,-0.05071220678090238,-0.04512318072538324,-0.02928089588668037,16.0,-0.0006246096189882477,0.004898882049993558,0.0037641154328731385,0.04368245961166317,0.09458465643154002,24.64,-0.019108280254777066,-0.012504007694773889,-0.029768467475192906,0.018504484891907813,0.035098405763616114,1582.75,-0.02193727792368294,-0.031631435651136464,-0.05231644337998653,0.007348397858330635,0.11772676515114733,450.0,-0.03743315508021394,-0.036608863198458574,-0.05527680389645839,0.00545552721246767,0.11456028532743279,71.2,0.018015441807263333,-0.0041122331943939106,-0.03626851833052458,0.04159301313450747,0.12478031634446407,19.37,-0.0061570035915853305,-0.001855096361949804,0.009932479991658028,0.03944191038368672,0.01837937304212578,44500.0,0.006787330316742057,0.019356316573130306,0.01587156643971266,0.01857079639265713,0.072737207508357,984.5,-0.02137176938369778,-0.032717626252701915,-0.11340252605984191,0.06673167824685433,0.15375037232717914,4332.0,0.016901408450704203,0.03678529545508935,0.08208698910294432,0.1482086848964086,0.2051410449006843,721.2066,-0.004114411459373302,-0.018700576610182984,-0.0324104905384377,0.07168398668342313,0.16348714868925596,1220.0,0.005356407086938519,0.0018888067668554331,-0.0034308119588303265,0.01116145430434301,0.020842194810718917,1346.88,-8.16635609766081e-05,1.484915485905347e-06,-1.9674713872097627e-05,-0.004690392583753145,-0.004104644875663754,995.31,-0.001534850126399534,0.003670575897223749,-0.02897580073569972,-0.03889910489345727,-0.040476238295889644,191.51,0.002197917211784972,0.0017261219792863436,-0.004323040009566292,0.008879254258538527,0.02103588411625701,155.72,0.0047099812891153725,0.0012345043979220538,-0.004688293965938728,0.007505175983436807,0.016132373884771622,98.63,0.0027450183001218598,0.0015841745029143706,0.0001825335658947047,0.014381460086734466,0.02128496763721932,16690.0,-0.21972884525479197,-0.2654695889446351,0.11441257970820962,-0.20995329462257006,-0.06869036326097877,2357.0,-0.0004240882103477839,-0.016687526074259496,-0.06788207146105629,0.1612172170857078,-0.10771240098049428,3366.6,-0.018197725284339494,-0.03684842936430743,0.004622349012715299,-0.027077171166042246,-0.06295251417834269,19.63,-0.045233463035019406,0.0010198878123408583,-0.23527922242349875,-0.23495138063409804,-0.12094309416387727,3057.066618175649,0.0013090228334713405,-0.006106290390850977,0.029935058217507304,0.013196719564637638,-0.013988740102050756,712.6658828927763,0.0015573788376925801,-0.004839931786464247,0.03000757488637662,0.008088399170453675,-0.019014347441871693,1145.8478425265907,0.0035563607513047213,0.005446934816145443,0.030592903551813544,-0.031163644599690454,-0.057618937398611125,542.0154875256179,-0.009127436870921879,-0.0010762199482948764,0.017125258805147592,-0.020832294321462497,-0.06524630395644704,4355.21084660117,0.003770235288835133,-0.006686040020148387,0.03259074129893236,0.022881420440976186,-0.006394410142805507,72.46899397977953,0.009210271797364555,0.005391215475614608,0.03556951979415479,-0.07051674016503495,-0.12709759100100337,3514.298627995133,-0.013644102311834216,-0.01309469984887457,0.0032957979451662123,-0.034714042611903695,-0.0677451731403822,11154.523624735486,0.0051500409907054845,0.0032420301299989074,0.026125650640761444,-0.021325542189200908,-0.032207107128932044,1180.4408135884141,-0.001050108653821491,9.178431174183821e-05,0.026292563555687654,-0.002441323515457894,0.011675742096340924,2228.4643040822057,-0.004918093753130792,-0.005591194841446767,0.031837571617423954,-0.027753732304032774,-0.05144188243886727,2072.8607133342593,-0.006003288697209674,-0.01183000772557008,0.019242181250640478,-0.05843284980205066,-0.09894803858969037,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,1.8630136986301373,40.80000000000001,-6.972850678733031,1.2376707287151385,1.023445053654,-2.2614319477802782,16.170935282690074,1.955573612878454,3.0310195195089014,16.15424035759595,-0.902372279736,-5.770206273269658,18.61656904489527,6.91414711321573,6.257734095846724,30.713274041488127,-0.107211556591,-1.1708936609141132,-7.2691204978627395,-0.5149323533999566,-0.2013612061939366,2.4800375029185386 -2649,"20220403",2739.85009765625,-0.006454700675517899,-0.0011388827435321325,0.015468430147391077,-0.008236158492586632,-0.04600112594286543,940.5700073242188,-0.004192584512748843,0.0029301914645749605,0.031599926854892546,0.026606283980296075,-0.01919773031016614,1305564000.0,0.26718268384385846,0.39597018400904127,0.7920665964365647,1.1311556871936213,1.1601836415205349,1252845700.0,-0.12070723496515456,-0.11137033102006766,-0.01703799850627863,0.0581715218715575,0.047971060502785656,34818.27,0.0040347940429690254,-0.005053049995396575,0.019708201945173975,0.006718386478123062,-0.00919872278553946,27665.98,-0.005587419482032452,-0.009885193696672512,0.03870640898574429,0.01844903014342214,-0.011895816625860256,22039.55,0.0019411870335981352,0.00288239016325198,0.041222947935734666,-0.04199838349139984,-0.07209951192132469,346813587.0,-0.2088303506611443,-0.01905289960865386,-0.12616674897202085,-0.15350634043287392,-0.09546641587825155,66753900.0,-0.1511705532518759,-0.1023968838654139,-0.22061436868460882,-0.15290062556696027,-0.08976786016278604,1886717682.0,-0.1348342998725348,-0.15067511833893432,-0.404620860144993,-0.2329290422425937,-0.0880712916629861,107055.0,-0.003629764065335772,-0.0018274887879833335,-0.009586807442785616,-0.013255069255566965,-0.017064376368870593,834.0,0.012135922330097193,-0.7885073794187757,-0.5092096745718826,-0.598381970528749,-0.7259366159963414,0.0125,0.0,0.0,0.0,0.0,0.0714285714285714,0.005,0.0,0.0,0.05263157894736836,0.5384615384615383,0.7391304347826084,0.0239,0.030172413793103647,0.0016764459346185756,0.08267270668176674,0.21258244545915805,0.3619527020609745,0.0244,0.0,-0.020866773675762396,-0.004893964110929905,0.07418005723090482,0.158915495745102,2819.0,0.005708169818052111,-0.0057840163645341836,-0.017290664435613112,0.06680626687186209,0.10378402012575338,2599.0,-0.019245283018867965,-0.011110265581005918,0.0071886686430662206,0.004722725134819861,0.02288268728087295,228.4,0.008833922261484162,0.031710181588219255,0.025802250117895387,-0.02703969158350994,-0.0015773387781270465,10247.0,-0.008706587984908531,-0.006139491576384715,0.0019458106403573705,0.02224830780843945,0.03648789040356881,735.0,-0.018363939899833093,-0.005816312728256445,-0.0168374939388366,0.08402416316898842,0.175659058872927,134.81,-0.0050922509225092005,-0.01934967629300932,0.06075270086317475,0.09354762825383345,0.14779943380563498,75599.19,0.006354611749289196,0.004487316138983788,-0.011774796775551377,0.03811787688393342,0.07019184780529186,1919.1,-0.015442232710855763,-0.006039072696761849,-0.016469056776861946,0.019172436867088694,0.04193445493352521,3.42,0.017857142857142794,0.0011709601873537423,-0.042553191489361764,0.11594518164020018,0.25912744676934407,159.85,0.05973216653407576,0.04946295858609728,0.05010757279639977,0.11944479459921276,0.275510034451139,2447.0,0.005754212905877409,0.0157320161055996,0.04118798400136159,0.046740432327610826,0.04510494114967223,982.9,0.018654782879054865,-0.010928191917565666,-0.1511320111063611,-0.1766868955927744,-0.04426981624063897,5.72,0.014184397163120588,0.027298850574712707,0.12943034850429447,0.2419932689175981,0.23176312247644693,32800.0,-0.017964071856287456,-0.012642986152919922,-0.17059244480520308,0.12507224644570347,0.33387284694419095,1914.59,-0.0003132848438014424,-0.0012613405890845586,-0.0017237639580039987,0.12139509947899096,0.20894253388631756,1993.97,-0.0002707431900567103,-0.0012692185941025613,-0.003295821402319765,0.08022185512024205,0.14408468763909488,99.27,-0.010071798962903888,-0.04099928512085338,-0.07412934395344073,0.03641602806372801,0.14972126565467825,157.55,0.036854228364593844,0.04928404928404939,0.08507377881850609,0.08550365164668605,0.15071394660921023,2267.4,0.0052759920195080134,0.019441047406661527,-0.09758815569529566,-0.03196747324184568,0.0596618668864235,985.0,-0.007556675062972307,-0.0027134294508341927,-0.05071220678090238,-0.04512318072538324,-0.02928089588668037,16.0,-0.0006246096189882477,0.004898882049993558,0.0037641154328731385,0.04368245961166317,0.09458465643154002,24.64,-0.019108280254777066,-0.012504007694773889,-0.029768467475192906,0.018504484891907813,0.035098405763616114,1582.75,-0.02193727792368294,-0.031631435651136464,-0.05231644337998653,0.007348397858330635,0.11772676515114733,450.0,-0.03743315508021394,-0.036608863198458574,-0.05527680389645839,0.00545552721246767,0.11456028532743279,71.2,0.018015441807263333,-0.0041122331943939106,-0.03626851833052458,0.04159301313450747,0.12478031634446407,19.37,-0.0061570035915853305,-0.001855096361949804,0.009932479991658028,0.03944191038368672,0.01837937304212578,44500.0,0.006787330316742057,0.019356316573130306,0.01587156643971266,0.01857079639265713,0.072737207508357,984.5,-0.02137176938369778,-0.032717626252701915,-0.11340252605984191,0.06673167824685433,0.15375037232717914,4332.0,0.016901408450704203,0.03678529545508935,0.08208698910294432,0.1482086848964086,0.2051410449006843,721.2066,-0.004114411459373302,-0.018700576610182984,-0.0324104905384377,0.07168398668342313,0.16348714868925596,1220.0,0.005356407086938519,0.0018888067668554331,-0.0034308119588303265,0.01116145430434301,0.020842194810718917,1346.88,-8.16635609766081e-05,1.484915485905347e-06,-1.9674713872097627e-05,-0.004690392583753145,-0.004104644875663754,995.31,-0.001534850126399534,0.003670575897223749,-0.02897580073569972,-0.03889910489345727,-0.040476238295889644,191.51,0.002197917211784972,0.0017261219792863436,-0.004323040009566292,0.008879254258538527,0.02103588411625701,155.72,0.0047099812891153725,0.0012345043979220538,-0.004688293965938728,0.007505175983436807,0.016132373884771622,98.6,-0.0003041670891209547,0.0022158524933422186,-0.00017238407171171755,0.013534349837245108,0.020572752467117317,130.0,-0.9922109047333733,-0.9928665496049166,-0.9903853265291028,-0.993761746710921,-0.9926569229682977,2357.0,-0.0004240882103477839,-0.016687526074259496,-0.06788207146105629,0.1612172170857078,-0.10771240098049428,3366.6,-0.018197725284339494,-0.03684842936430743,0.004622349012715299,-0.027077171166042246,-0.06295251417834269,19.63,-0.045233463035019406,0.0010198878123408583,-0.23527922242349875,-0.23495138063409804,-0.12094309416387727,3057.066618175649,0.0013090228334713405,-0.006106290390850977,0.029935058217507304,0.013196719564637638,-0.013988740102050756,712.6658828927763,0.0015573788376925801,-0.004839931786464247,0.03000757488637662,0.008088399170453675,-0.019014347441871693,1145.8478425265907,0.0035563607513047213,0.005446934816145443,0.030592903551813544,-0.031163644599690454,-0.057618937398611125,542.0154875256179,-0.009127436870921879,-0.0010762199482948764,0.017125258805147592,-0.020832294321462497,-0.06524630395644704,4355.21084660117,0.003770235288835133,-0.006686040020148387,0.03259074129893236,0.022881420440976186,-0.006394410142805507,72.46899397977953,0.009210271797364555,0.005391215475614608,0.03556951979415479,-0.07051674016503495,-0.12709759100100337,3514.298627995133,-0.013644102311834216,-0.01309469984887457,0.0032957979451662123,-0.034714042611903695,-0.0677451731403822,11154.523624735486,0.0051500409907054845,0.0032420301299989074,0.026125650640761444,-0.021325542189200908,-0.032207107128932044,1180.4408135884141,-0.001050108653821491,9.178431174183821e-05,0.026292563555687654,-0.002441323515457894,0.011675742096340924,2228.4643040822057,-0.004918093753130792,-0.005591194841446767,0.031837571617423954,-0.027753732304032774,-0.05144188243886727,2072.8607133342593,-0.006003288697209674,-0.01183000772557008,0.019242181250640478,-0.05843284980205066,-0.09894803858969037,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.7661971830985916,11.795918367346939,-7.907505164103741,1.2035598444856093,1.023445053654,-2.2614319477802782,16.170935282690074,1.955573612878454,3.0310195195089014,16.15424035759595,-0.902372279736,-5.770206273269658,18.61656904489527,6.91414711321573,6.257734095846724,30.713274041488127,-0.107211556591,-1.1708936609141132,-7.2691204978627395,-0.5149323533999566,-0.2013612061939366,2.4800375029185386 -2650,"20220404",2757.89990234375,0.006587880374528732,0.0033681760602377597,0.021316554388769227,-0.0003101394661213508,-0.03915434516668681,947.3200073242188,0.007176499300889594,0.005792761559148429,0.036368403129667604,0.03567895344457295,-0.012106551832088752,1022970500.0,-0.2164531957069895,0.03726048503374502,0.37980263141345083,0.6436054425335505,0.6826843365825901,1089321800.0,-0.1305219788837524,-0.19473043562341308,-0.14829659071856005,-0.08039350648624499,-0.08713080012046148,34921.88,0.0029757365888656295,-0.0018983488766244339,0.01960050162111271,0.010354164655100195,-0.006378430126395385,27736.47,0.0025478945622023907,-0.005886588549180227,0.037941185589335014,0.022025468266716475,-0.009439435915269412,22502.31,0.02099679893645745,0.016379464304668634,0.05946977286381805,-0.021596390330877346,-0.0518396336212521,317557951.0,-0.08435550709839978,-0.10920787965706114,-0.18172443364010926,-0.2226159297758108,-0.17168835120910586,49653200.0,-0.25617529462698063,-0.3030126162728837,-0.4050342838131885,-0.36771556156525464,-0.3190537509674687,1786600086.0,-0.05306442874583717,-0.16790567629285214,-0.4237737031170892,-0.26889124472286274,-0.13446672017577743,106815.0,-0.0022418383074120918,-0.0038051537449987904,-0.010924142145798732,-0.015078342373576858,-0.019059681560590347,689.0,-0.17386091127098324,0.0014534883720929148,-0.5481078244900637,-0.6139371130265874,-0.7733850809104066,0.0125,0.0,0.0,0.0,0.0,0.06951871657754016,0.005,0.0,0.0,0.025641025641025772,0.518987341772152,0.7266187050359711,0.0242,0.012552301255229992,0.01766190075693852,0.08059834784550124,0.22047575018912324,0.3735691987513008,0.0248,0.016393442622950616,0.0024252223120451166,0.005473342793431923,0.0886742756804213,0.17628458498023702,2794.0,-0.008868393047179901,-0.008868393047179901,-0.024322106402667965,0.05406119138340815,0.09377752549472507,2562.0,-0.014236244709503687,-0.02221204488206996,-0.006476131384030692,-0.010466957630064444,0.008694510974769587,230.6,0.009632224168126147,0.026759873547352875,0.034498227984388175,-0.017591195526759584,0.007399317406143302,10301.5,0.005318629842880895,-0.0022953550536551903,0.009389383847712152,0.026598823569469188,0.04137164730946563,750.5,0.021088435374149617,0.014600513721779063,0.003811944091486774,0.1029060582681216,0.19681460735749967,137.75,0.02180847118166307,0.005562531024615236,0.0750967782217784,0.11393995102168453,0.17002444098242409,75406.0,-0.002555450660251868,0.003131890412330751,-0.014033405093742846,0.03416418705301738,0.06646385539855504,1929.2,0.005262883643374572,0.00029036004645766056,-0.009650924024640628,0.02326370840272829,0.04660877490569382,3.55,0.03801169590643272,0.03317811408614668,-0.0009849444209933944,0.15166261151662597,0.302831977490978,161.84,0.012449171097904443,0.04645147941237315,0.06212694464588675,0.12865169453504044,0.2883546690318699,2435.0,-0.004903964037597075,0.005284452150937202,0.03780420236116422,0.04062793811789511,0.03943965593907084,966.5,-0.016685318954115402,-0.009997336775039445,-0.14988125604714586,-0.1877207014260761,-0.06242118129434071,5.71,-0.0017482517482516613,0.019278828989646613,0.1177449349124009,0.23135535348452696,0.22914648584651798,33690.0,0.027134146341463383,0.01635091106552422,-0.1379453725015065,0.14730632182016112,0.36345194681768467,1913.1,-0.0007782345045153072,-0.00136554687646806,-0.0024998768180418685,0.11591026170606744,0.20536773292765864,1992.38,-0.0007974041735833159,-0.001369346683293804,-0.0038625462506852726,0.07623875519346868,0.14142441446198806,103.28,0.04039488264329605,0.002932665229466558,-0.029432770740142056,0.0738310857879576,0.19355609143508712,159.2,0.010472865756902427,0.04372910247164463,0.0884539782924536,0.09488549093326593,0.1604978769157872,2274.9,0.0033077533739085396,0.019823551562752062,-0.08320067705079892,-0.03155633255192214,0.06223904931262725,986.5,0.001522842639593902,-0.0002634885889172267,-0.04330116859816713,-0.044069077677664326,-0.027617375076185557,15.96,-0.0024999999999999467,0.0023866348448686736,0.0011290929619873769,0.0394008466297624,0.09044945739435417,24.58,-0.0024350649350650677,-0.01014819587628879,-0.029972967106691284,0.014340245538017049,0.03182293616172771,1602.25,0.012320328542094527,-0.012206775376837897,-0.038568278303655834,0.01733119217755008,0.12881375336297207,455.1,0.011333333333333417,-0.015659471384695256,-0.04328449200109319,0.015538414620539953,0.12389564472944947,72.34,0.016011235955056158,0.012144616073427317,-0.01697264536819354,0.05478290242699213,0.14076355780299732,19.61,0.0123902942694889,0.010303967027305516,0.021540384966009407,0.0509861369158211,0.03120522000534609,45500.0,0.022471910112359605,0.030110935023771823,0.04247214823724832,0.0394476078426893,0.09513976570828553,1010.25,0.026155408836973093,0.0017849174475679241,-0.0728887053479248,0.0894336706267187,0.18074172553087342,4471.0,0.03208679593721153,0.04960443223701194,0.11370585561180957,0.18038672999962602,0.240293590706814,737.6629,0.022817733503825544,0.006146216260762616,-0.005925658891548391,0.09182120379852399,0.18751017905801093,1216.0,-0.003278688524590123,0.0,-0.006637394056979495,0.007533021701454867,0.017353291826731843,1338.15,-0.006481646471846014,-0.00534289524268261,-0.006433697278393824,-0.010933698102013722,-0.01027745181421702,990.43,-0.004902995046769387,-0.0021680828384960105,-0.0306585088115503,-0.04288894987688596,-0.04461457248223166,190.72,-0.004125110960263134,-0.0012149650173866045,-0.007937746429054537,0.0044264915380543,0.016596358422353408,155.19,-0.0034035448240431476,-0.0006182141339207137,-0.007895157423685517,0.0038455194362061462,0.012589675748154283,98.97,0.003752535496957421,0.0048939972382422425,0.003660923445121478,0.016771542314113264,0.023959994826917352,14020.0,106.84615384615384,-0.03972602739726028,0.03548875512389671,-0.3244621475550701,-0.205162850906617,2307.0,-0.02121340687314388,-0.023119918699186948,-0.08895251258761971,0.1363039338017995,-0.11768080468122533,3424.9,0.017317174597516916,-0.013264418284384072,0.01707246815802055,-0.007915664093126384,-0.047270884559472814,18.57,-0.053998981151298975,-0.042684812867305855,-0.25046921353756735,-0.2757739832430922,-0.16894159767285755,3081.3836281153067,0.00795436049547682,0.0005144610168867914,0.03356865546973342,0.021734402975115197,-0.006058486036360167,718.7948342399934,0.008600034734845385,0.0018630121849760872,0.03452785582984452,0.017296294152632008,-0.010406912142870262,1161.6454602959298,0.013786837294649246,0.012762939075958268,0.042254299395731554,-0.016827994355658626,-0.04383110968938553,544.5834084097867,0.00473772603047129,0.00017451577667437768,0.01990013207787622,-0.01478144542643911,-0.060085554671479136,4393.90840669873,0.008885347107307151,0.0015479115408039146,0.037108894331624453,0.03233381016660597,0.002382279467519899,74.7140589098015,0.030979661876476383,0.02593241798090906,0.06529370601677842,-0.039997972611566346,-0.09838316670325753,3533.0028004834026,0.005322305947272454,-0.0072586486259760274,0.007120035738646946,-0.028096087405908188,-0.06200934141072134,11222.683340845115,0.0061104999552363815,0.005923379559067188,0.029191263612888818,-0.015000477045711835,-0.025861063861461475,1183.5671818047467,0.0026484751970146103,-4.569754701333473e-05,0.02490242707468271,0.0002942269723342772,0.01416401712453852,2235.3973659101616,0.0031111388301152676,-0.006979697585962286,0.028603958670510687,-0.023360898441453393,-0.04811087691778826,2077.9210500394597,0.0024412333509185036,-0.011220116368279798,0.015577444101706472,-0.05402048001106152,-0.09566115905817796,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.2769857433808556,6.554216867469879,-9.188942098389203,1.1704733126113327,0.09368889719,-0.9084573257201224,-19.559791322808024,-0.6682470026934437,-0.6100703556141676,0.37248887608260195,-0.003173077639,-0.996483626868582,-0.9094189308021025,-0.9626084242113724,-0.9706187024997104,-0.9074871429306114,-0.036148306231,-0.6628319988963343,-1.4795231139343519,-0.8019033354487302,-0.7338830173532416,0.09424244261422987 -2651,"20220405",2759.199951171875,0.00047139086774694583,0.002518643715140545,0.01976080641792044,0.0015530208464460404,-0.03815099964356894,952.469970703125,0.0054363502713858924,0.00812662075131998,0.03797525388435363,0.0428139836594712,-0.006730492565521606,1605993600.0,0.569931488737945,0.38329640709634916,1.0249302564147502,1.514072568148538,1.6081979403842772,1639513600.0,0.5050773793382268,0.18058974760892776,0.24423876034170022,0.3779641011097208,0.37106979698422804,34641.18,-0.008037940683605749,-0.006211483041708488,0.008448114389985717,0.0030022254463728526,-0.014426647023078387,27787.98,0.001857121688520591,-0.0007135402405842317,0.03489892633814451,0.024895427894610078,-0.007632263802494155,22502.31,0.02099679893645745,0.016379464304668634,0.05946977286381805,-0.021596390330877346,-0.0518396336212521,308983285.0,-0.02700189358508609,-0.11026509829996123,-0.17789413723810465,-0.2419849519950269,-0.19387086632815642,63690500.0,0.28270685474450796,-0.06936473280939182,-0.2172849747300183,-0.18639114354941877,-0.12497282734976323,1786600086.0,-0.05306442874583717,-0.16790567629285214,-0.4237737031170892,-0.26889124472286274,-0.13446672017577743,106845.0,0.0002808594298553402,-0.0027534067575135657,-0.0099771362121166,-0.014420785609962294,-0.01857875562179301,561.0,-0.18577648766328014,-0.16168559473998811,-0.6356669697363293,-0.6729435084241824,-0.8156389239579026,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.06761565836298944,0.005,0.0,0.0,0.0,0.5,0.7142857142857144,0.025400000000000002,0.04958677685950419,0.05657237936772064,0.11722014515064894,0.2723326097846053,0.43536614080527447,0.0257,0.03629032258064524,0.03545527800161152,0.035038260169150126,0.12423447069116356,0.21700011838522548,2795.0,0.0003579098067287845,-0.002711767644330232,-0.022299956274595578,0.05116681396791978,0.0939477357825933,2534.0,-0.010928961748633892,-0.025084641428131715,-0.016132476558405107,-0.021363422782072483,-0.002106838364148267,231.3,0.0030355594102342565,0.01576566685696723,0.038278961721038396,-0.01410852052342182,0.009624828128069307,10426.0,0.012085618599233072,0.008278209740435694,0.020313795912775268,0.037689136163107984,0.05327848840831284,759.75,0.012325116588940643,0.01788585209003224,0.01572553017263001,0.11233117382233448,0.20759365407349284,137.71,-0.0002903811252268351,0.004405350604641756,0.06653552149567465,0.1102511387914702,0.167167430172096,75284.48,-0.0016115428480493188,0.0009353828029590172,-0.01336077446046069,0.031108317500191385,0.06379681188413389,1922.9,-0.0032656023222060737,-0.0040812521364421706,-0.009906597876569001,0.01878825180160426,0.04258199306355026,3.47,-0.022535211267605493,0.0052143684820396,-0.00998573466476449,0.11971603743142967,0.26978318543591606,161.25,-0.003645575877409768,0.02786878976019569,0.058154185368926914,0.11997573675303119,0.28034873126373405,2419.0,-0.006570841889117052,-0.0033783783783782884,0.032569257694113674,0.032951391360045434,0.03228284293852823,938.4,-0.029073978272115886,-0.026151930261519296,-0.15936199660484018,-0.2083028089895541,-0.09158525665330242,6.03,0.05604203152364273,0.050156739811912265,0.16330664608855017,0.29057572947135624,0.29700663201290545,33750.0,0.0017809439002671734,0.01418354468417582,-0.12014286272925168,0.14152934491435998,0.3592264290000524,1911.46,-0.0008572473995085428,-0.0014689657478144102,-0.003190482994694266,0.11044206278732882,0.2017122951079049,1990.41,-0.000988767203043639,-0.0015750796318125815,-0.0045030705254315295,0.07212698406998452,0.13855538502987974,101.96,-0.012780790085205385,-0.005481750258480966,-0.031948730121053925,0.05588732783320105,0.17586456106899573,160.25,0.006595477386934778,0.031077081456698075,0.08852548100599456,0.09997597556371618,0.1655428441548601,2235.2,-0.01745131654138654,-0.008868393047179901,-0.08572737479982906,-0.050596350538584356,0.04318890102765516,969.4,-0.01733400912316274,-0.016875583140643413,-0.051463069780185,-0.0608272741805006,-0.04405728359025818,16.04,0.005012531328320691,0.003503503503503369,0.006021073758153639,0.04292417559791506,0.09451944182237937,24.53,-0.002034174125305044,-0.010647737355811815,-0.027417084630176558,0.0107891682519623,0.02922717053436874,1631.0,0.01794351692931806,0.007007686845923455,-0.019588690104968998,0.033076718033712815,0.14613650338184048,465.9,0.02373104812129201,0.007743554248139883,-0.01981822772027264,0.03838696017176435,0.14692722875154618,72.41,0.0009676527508983845,0.011002206026081263,-0.01378333469532289,0.05227974568574023,0.1399469462614431,19.65,0.0020397756246812726,0.006762988011066673,0.02303787582975403,0.051626944484087334,0.03340374619814357,45400.0,-0.00219780219780219,0.015659955257270708,0.045751633986928164,0.03531039358137966,0.09106967084663053,1045.25,0.03464488987874281,0.030158182624550278,-0.030031667227319647,0.12139756731022833,0.2177758575911961,4310.0,-0.03600984119883699,0.0019760548645821885,0.07068109974599279,0.13403892832005693,0.19314839379433657,734.8278,-0.003843354464485027,0.0014536610250670545,-0.003875257176481517,0.08343652208074892,0.18048154202069955,1214.0,-0.00164473684210531,-0.0008230452674896638,-0.007602386986021337,0.005632869449966771,0.015556105501277395,1331.64,-0.004864925456787295,-0.008006626996069688,-0.011226577573798413,-0.015506635482615327,-0.014785723626324465,987.59,-0.002867441414335148,-0.005209707865530655,-0.029564390273141505,-0.04494413714416112,-0.04683421767260876,190.55,-0.0008913590604026078,-0.0016242271822276555,-0.007805299689141787,0.0032722840437324763,0.015461067553074637,154.99,-0.0012887428313679283,-0.0009539893514161069,-0.008400350601076023,0.002391882904450915,0.011217078274883052,99.43,0.004647873092856525,0.006396890625316454,0.008126454321012666,0.020834901882944123,0.028312285779046764,25440.0,0.8145506419400856,0.6376979528775588,0.7176422928904194,0.21438743605451394,0.4442715010904892,2213.0,-0.040745557000433474,-0.046449500172354385,-0.12366847503266942,0.0894501058435484,-0.14470399917549415,3269.8,-0.04528599375164233,-0.03823188559259716,-0.030611715492335323,-0.050429535093421296,-0.09057849837538745,21.03,0.1324717285945074,0.06083535108958826,-0.12631644544151543,-0.18104287550138232,-0.06050712363139532,3049.3937019913105,-0.010381675891347086,-0.005907865612312935,0.018538957609876672,0.011932377224902035,-0.01614771100389012,711.8259393625353,-0.0096952489716019,-0.004705841918863807,0.020359608970755838,0.008284929834517119,-0.01969290603826268,1156.7516830223053,-0.004212797657193734,0.00493865644052538,0.035044789539798726,-0.01977675733893991,-0.04695833880923139,545.1324144035482,0.001008121043137633,-5.732775589895045e-05,0.017959366888673944,-0.012216474595943883,-0.05827951525861219,4333.9069595411365,-0.01365559806984551,-0.007342806139335578,0.018781815122927314,0.01901372316011707,-0.01118314001987819,74.33953271310195,-0.005012794140279442,0.014358692920568794,0.056790421276824654,-0.04293971541475328,-0.10105505831496486,3506.9275341929115,-0.007380482768630459,-0.00916252205259771,-0.0024008869724705395,-0.03382942876934347,-0.06807991179605166,11217.500295739554,-0.00046183652769538064,0.0029345931811555204,0.025321264810040933,-0.015191230697926494,-0.02574514350389101,1194.8476407553449,0.009530898730562454,0.007005469473527759,0.03002940679894528,0.009910005211944961,0.02362089273471124,2197.4719866809455,-0.016965833371542227,-0.016782053837827937,0.0055958616089109015,-0.038125382250269846,-0.06373032097711939,2052.6724004951875,-0.012150918603857752,-0.014398846401159293,-0.0021046386685202867,-0.06300555396065455,-0.1054351253946354,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,4.3589743589743595,-11.054119061936259,1.1383656736036603,0.174515058628,0.8627080034263346,1.3597219395531694,-0.008940096207781467,-0.21945195798942363,1.7720213730970489,-0.230312295564,71.58325252847682,0.4092046035428474,4.191213331154601,1.4305389391371155,6.310742931029058,0.064269749401,-2.77794635771575,-0.4269220254479159,-1.5592169541656502,-1.4854220986919682,-3.122486459216012 -2652,"20220406",2735.030029296875,-0.008759757285706882,-0.005416853905371499,0.008728458377128767,-0.005903621804499659,-0.04607401911693909,943.1300048828125,-0.009806047547533336,-0.002616316146312303,0.023725337653971446,0.033842439161602345,-0.01649601029930403,1321644900.0,-0.1770546906289041,0.05118345030241733,0.5881827690643322,1.0404993924808332,1.1273600621703719,1405795500.0,-0.14255331581268982,0.03180529071636484,0.049983207161042875,0.18309944356739605,0.1734651354389949,34496.51,-0.004176243418959724,-0.006186123352903583,0.002470628126208352,-0.00042811117607954863,-0.018445819077582803,27350.3,-0.015750695084709276,-0.011640899506049962,0.013767083988792006,0.009458503978237776,-0.023059623916252492,22080.52,-0.018744297807647303,-0.004047405505359203,0.03640322852655231,-0.039244982691479136,-0.06855105244045878,386247179.0,0.25005849102808253,0.07412765095868701,0.032529787397390875,-0.05033782958988742,0.006664371359283994,68138800.0,0.06984244118039573,0.04226430171191953,-0.13793192882335004,-0.12893314098958852,-0.0623041881307258,2671365309.0,0.4952228704863053,0.19250003167348706,-0.13176600633928215,0.0862172464921207,0.2912611817545663,106460.0,-0.0036033506481351063,-0.004339530881747766,-0.01267313693758032,-0.017553034002514623,-0.02191039537935502,555.0,-0.010695187165775444,-0.19867167196072777,-0.6392355694227769,-0.6699571836346336,-0.8171761121100237,0.0125,0.0,0.0,0.0,0.0,0.06571936056838368,0.005,0.0,0.0,0.0,0.4814814814814814,0.7021276595744681,0.026099999999999998,0.027559055118109965,0.06270358306188917,0.13133940182054604,0.2981845312111415,0.4678727093780757,0.0263,0.023346303501945442,0.046974522292993814,0.052000000000000046,0.1461359674607785,0.24281326297550598,2745.0,-0.017889087656529523,-0.01655202063628536,-0.037298121942237805,0.029490817716993023,0.07433595992276776,2549.0,0.005919494869771169,-0.011555762370094702,-0.008865386110895157,-0.01574777812815742,0.003915493604912612,227.6,-0.015996541288370136,-0.005505549244079311,0.022324035395050013,-0.029376017285863587,-0.007188360490371637,10350.5,-0.007241511605601381,0.0017517711277148518,0.011447864091426618,0.029482217009672684,0.04531719257524003,756.5,-0.0042777229351760315,0.008532195707239065,0.009794270268466354,0.10335271918470035,0.19862154561178813,135.73,-0.01437804081039884,-0.004181951577402976,0.04386012135941009,0.09129648241206012,0.14806027464464067,75343.37,0.0007822329383160298,-0.0001008878823752779,-0.009769389299433384,0.030649792231239426,0.06366874453773974,1918.4,-0.0023402152998075465,-0.004855376187907323,-0.01050410957490977,0.015328188359327477,0.03957049438394056,3.35,-0.03458213256484155,-0.023323615160349753,-0.042720388626946715,0.07601713062098492,0.22292528595765404,160.08,-0.007255813953488288,0.008238228402993153,0.04961888369805778,0.10728622186765802,0.26793361460352005,2389.0,-0.012401818933443609,-0.014682834281943391,0.020024764100593506,0.019817935391609698,0.019266802009521466,881.4,-0.060741687979539605,-0.0690944424494625,-0.19355133859132256,-0.2527384330171937,-0.14823297480648245,6.03,0.0,0.03501544799176104,0.14671484263573276,0.2816607035318288,0.2962166809974205,33600.0,-0.004444444444444473,0.004544367376225766,-0.10704675646693473,0.12919920956055342,0.34671767627071426,1910.07,-0.0007271928264259708,-0.0014700331750731044,-0.0037267599095561765,0.10523559654014147,0.19823232706068805,1988.66,-0.0008792158399525407,-0.0016696904496317222,-0.0050113174921798675,0.06822681542989528,0.13582599681392704,96.23,-0.056198509219301584,-0.03965909544529167,-0.0809109707119765,-0.006538421831446262,0.10819370069672352,159.55,-0.004368174726989027,0.011731135066582299,0.07587788061160872,0.09315138884923924,0.15789346364120171,2184.6,-0.02263779527559051,-0.026262302096705215,-0.09231232666119604,-0.07392047116475664,0.01945088901350278,950.1,-0.01990922219929847,-0.027234565373195463,-0.0631701941991687,-0.0797587607430893,-0.06231572125416052,15.9,-0.00872817955112215,-0.005130772118633664,-0.002947262808051576,0.032344634296782804,0.08371530321877074,24.45,-0.0032613126783531676,-0.00867661368796624,-0.028064875178883786,0.00611073390531458,0.025515554002097263,1619.5,-0.007050889025137952,0.005432252056495335,-0.024970273483947647,0.023256793542646204,0.1353077858898546,461.8,-0.008800171710667493,0.0037821153762551685,-0.027123821562121453,0.027512321025287223,0.13339987237593465,71.83,-0.00800994337798644,0.003997539975399755,-0.020134777507980206,0.040373682876489125,0.1291288144252245,19.59,-0.003053435114503733,0.002456248081056378,0.01819126819126815,0.04677258478198909,0.030248314912042495,45175.0,-0.004955947136563887,0.004893782671560487,0.0442068766252528,0.028840168227988405,0.08407749924258567,1038.25,-0.006696962449174837,0.021045385258396054,-0.0291738744214316,0.1084125120102486,0.20594989485808868,4306.0,-0.0009280742459396585,-0.006873010747728281,0.06484658518339925,0.12940065615048169,0.18997119031663012,713.6079,-0.028877377801983073,-0.017472683537127498,-0.03053009127038364,0.04856335993715022,0.14443598821683934,1218.0,0.0032948929159801743,0.0013976814930527492,-0.0036198539787716255,0.008667807651962622,0.018721162022387494,1329.45,-0.0016445886275570087,-0.006851822247057049,-0.012238450668017875,-0.016813285364868813,-0.016111183987652544,982.69,-0.004961573122449603,-0.00795701877299182,-0.03027569876960101,-0.0488817366723201,-0.05104961463486224,191.21,0.0034636578325899503,0.0010156217280228308,-0.003278791069594722,0.006461121419077953,0.018698696458848696,155.41,0.002709852248532041,0.0009661213448408645,-0.004885607627438837,0.004924069745260828,0.013839916236377814,99.61,0.0018103188172582385,0.0056740166383975055,0.009577864490954324,0.02203411568551994,0.029780693894992494,27260.0,0.07154088050314455,0.6315537467081638,0.6862551033032289,0.29418187860517,0.540983606557377,2128.0,-0.03840939900587437,-0.06362756314353601,-0.15009186037223432,0.04673755318538442,-0.1688555163895208,3194.0,-0.023181845984463934,-0.04281270415899974,-0.05184428753994541,-0.06968931875762463,-0.11146039440420341,22.1,0.050879695672848335,0.08450289527922283,-0.0616906551182439,-0.14088011195770467,-0.014829564028648434,3012.236369995995,-0.012185154042605562,-0.012585501553335599,0.003940543962273946,0.0007195805515916032,-0.027782008134444314,703.1415501960147,-0.0122001583340694,-0.011882614087745269,0.005704364187290922,-0.0028282230548251075,-0.03121990761986604,1142.501365088448,-0.012319254117378775,-0.006267121896053274,0.019928815164103497,-0.030142413565274362,-0.05767280995167656,537.2022215151782,-0.014547278200374048,-0.011020374307672665,0.0009810424991230082,-0.02447922829013882,-0.07102324903561597,4287.772483185001,-0.010645008484681528,-0.012473191386030869,0.005645440379864031,0.009162691222494246,-0.021472528653018297,72.8278609409589,-0.02033469564541157,-0.005513378549064085,0.03338527798693636,-0.05972711660002272,-0.11727209705119879,3448.6316416176905,-0.016623067345084785,-0.018366044600766074,-0.02032911426362205,-0.047854637639348496,-0.08260970908002474,11052.335087327587,-0.01472388714575712,-0.00865985634189459,0.007056662068679831,-0.02897000581015352,-0.03935787240333499,1189.011792525496,-0.0048841777234120975,0.0026156838944677574,0.02230683324242899,0.005381874710172596,0.018473727134550533,2147.3765368387094,-0.02279685481583782,-0.028177087905540965,-0.017779172428618817,-0.057715295286863366,-0.08435505433922375,2010.1405848266475,-0.020720216074557096,-0.02410644601450662,-0.022784326886275852,-0.07946630267960697,-0.12263927090592319,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,3.152317880794702,-14.01955355597854,1.107194118676702,1.432795628829,7.210154700077645,2.7446790591918093,5.929795351292926,5.294125610885527,20.955364977882724,-0.744024403302,2.2305023120020437,1.200326470889125,10.27240034010878,8.179976905317055,19.71783953417289,-0.687148616302,-11.691633664457829,23.738856930663086,4.634950358502077,3.5727750231475355,23.7048856460868 -2653,"20220407",2695.860107421875,-0.014321569216945607,-0.015235387719479632,-0.006002968125763397,-0.01880522981120447,-0.059055987135920196,927.9500122070312,-0.016095334256349347,-0.015216142276904931,0.005127736923467685,0.018176202223666227,-0.0321111868139522,999275900.0,-0.24391498805768475,-0.20127562707769864,0.17361998272624146,0.5343721862095201,0.6031504840600856,1182004200.0,-0.15919193083204497,-0.10038233158395105,-0.12353430495488504,-0.0013288925052208356,-0.014249605825469414,34583.57,0.0025237335602934508,-0.0031336076421839554,0.0029465546440550217,0.0029026316821114673,-0.015802669339756714,26888.57,-0.016882081732193077,-0.0217308099510074,-0.007341467573254379,-0.006611654589579019,-0.03909201409314944,21808.98,-0.012297717626215343,-0.012526780973810991,0.020827803688300284,-0.049899518508290774,-0.07898470721096951,324812078.0,-0.15905643934813052,-0.03583067294236819,-0.12294791660347115,-0.2001297004832614,-0.15339591919211137,70513300.0,0.03484798675644418,0.10609202141994167,-0.09587309939968325,-0.09769097244808278,-0.02944121097384822,2014251300.0,-0.24598433122798335,-0.04444499794991186,-0.3278644976694898,-0.17787121172536702,-0.027070314880278334,106770.0,0.0029118917903439012,-0.00017792094691404525,-0.009016952613431273,-0.014373147968650524,-0.01886850246577021,1416.0,1.5513513513513515,0.7459926017262639,-0.1067373202119607,-0.14493614194704163,-0.5348544367035765,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.06382978723404253,0.005,0.0,0.0,0.0,0.46341463414634143,0.6901408450704227,0.026600000000000002,0.019157088122605526,0.0538827258320127,0.13626655275523292,0.3134721422105178,0.48832004476150503,0.0269,0.02281368821292773,0.049960967993754934,0.06936990657920883,0.16736583248951242,0.267970775394768,2741.0,-0.0014571948998178819,-0.013602994098171894,-0.036114920701902364,0.02516472076946563,0.07326400558624568,2574.0,0.009807767752059604,0.0040567951318459805,0.002199855938637585,-0.006004904327006733,0.013871473868716677,226.15,-0.006370826010544728,-0.011625366024212158,0.015594301175466674,-0.0348119273886075,-0.014328520839008374,10292.0,-0.005651900874353855,-0.003041633570335267,0.005004516270781023,0.023120956317878028,0.039639277899205405,757.75,0.0016523463317912324,0.0077802899321719465,0.011327805675581004,0.10098074827460946,0.19693559214942935,133.34,-0.01760848743829657,-0.018606294344510776,0.019095623330518174,0.06959507155233258,0.12576011392122743,75507.54,0.0021789574849120363,0.0010529760547113298,-0.005721802496931105,0.03149976557581047,0.06510073028862262,1933.8,0.008027522935779796,0.004738450028056729,-0.0009041357753609702,0.022439780933456,0.047127884378050044,3.27,-0.023880597014925398,-0.04161781946072696,-0.06518010291595189,0.04634419497626796,0.19118450610163307,157.29,-0.017428785607196517,-0.017318289162949307,0.031210356029489184,0.08417042707864231,0.24303727109761186,2405.0,0.006697362913352878,-0.005787515502273632,0.02676856081629153,0.026370538969006097,0.026082257238750683,892.9,0.013047424551849263,-0.04238433324038515,-0.16323441900129798,-0.23928878741150328,-0.13873498183794086,6.36,0.054726368159204064,0.0653266331658291,0.18989710009354543,0.3417721518987342,0.3648312738067563,33500.0,-0.0029761904761904656,0.0009561372056889894,-0.09191697681542066,0.11871391312769042,0.3366201332231231,1908.92,-0.0006020721753652314,-0.0014165936050318795,-0.004103484714382377,0.1002452456635321,0.194915481016672,1986.89,-0.0008900465640179211,-0.0017945582482861155,-0.005506555285910264,0.06437817748582497,0.1330945611301384,96.03,-0.002078353943676614,-0.033456126577691925,-0.07842459837623073,-0.011123105888329432,0.10443312455973075,163.05,0.02193669696020062,0.019572286143071604,0.09038017855351588,0.11492261755521627,0.18035635106642922,2223.0,0.017577588574567482,-0.006267266273882188,-0.06284582064226463,-0.05966787339567903,0.03679140344617715,954.9,0.005052099778970476,-0.014734105119792007,-0.05191671879188631,-0.07482733953516918,-0.05678874547174151,15.81,-0.005660377358490565,-0.008280015054572876,-0.008342219155742403,0.024782317481580662,0.07638888888888906,24.73,0.01145194274028638,0.005856991783942167,-0.014053623043954966,0.016294408942404415,0.036752375628842815,1645.5,0.01605433775856735,0.018128944437569627,-0.008100064047018019,0.0368565592493213,0.1506590678647599,460.2,-0.0034647033347769973,0.0034888791975578037,-0.028088701161562812,0.022166940606814567,0.12616544174626587,73.02,0.016566894055408676,0.011917960088691837,-0.0027723529492099663,0.05400918998243798,0.14607394076054403,19.84,0.012761613067891808,0.01162553538649802,0.029205789282564787,0.0585002800971004,0.04337765467915955,44300.0,-0.019369120088544522,-0.015008337965536356,0.02220940294202478,0.007975062287397972,0.06194372057855557,1020.0,-0.017577654707440438,0.0003432550384936395,-0.043241722164900076,0.0841116528717003,0.18148143679339768,4250.0,-0.013005109150023175,-0.019336379159167527,0.04725588157384086,0.11143316037108786,0.17326609675074311,709.1071,-0.006307105064279783,-0.019598650297699804,-0.03544092708175095,0.038868657233291914,0.13543671265268742,1220.5,0.0020525451559934016,0.002299416933563281,-0.0012479286430311376,0.0105010418247804,0.020570281796136625,1329.49,3.0087630223052386e-05,-0.004218341095420519,-0.011247837669398075,-0.016396110882104464,-0.01578961946972035,985.74,0.0031037254882007037,-0.002642783137991378,-0.023727886952336186,-0.04511241778148034,-0.047641974158623035,191.71,0.002614925997594275,0.0029821073558646827,-5.998283969188556e-05,0.008808857269148929,0.021029790909296686,155.73,0.002059069557943438,0.002071965407186349,-0.0024054245366115223,0.006834856799890376,0.01575133127258077,99.76,0.0015058729043269103,0.004895541632250255,0.010739614994934144,0.022903215883573358,0.030918424377183618,17540.0,-0.35656639765223774,0.03922265671288061,0.09546263623020956,-0.16828021148633154,-0.010479105256477106,2061.0,-0.03148496240601506,-0.06876920296403388,-0.16614407379685636,0.012220976204703415,-0.18669884969779083,3197.4,0.0010644959298684586,-0.028305384526551847,-0.05064193161438968,-0.06562366517840412,-0.11027322214299373,21.55,-0.02488687782805432,0.047336702954899,-0.06786625719105499,-0.16396177372007925,-0.04143051483262106,3014.076619118226,0.0006109245411685116,-0.00945000386133521,0.0021731202751813505,0.002263187794292465,-0.026826189397631484,702.3911623641075,-0.00106719313017134,-0.010387555240576107,0.002397453454547893,-0.0028488280426209878,-0.03180804397747461,1126.0610157927417,-0.014389785253721366,-0.017879946282033377,0.004206903201030565,-0.042238787904005815,-0.0701657778731225,529.7215018054626,-0.01392533278923569,-0.018545358338895368,-0.012946549605938884,-0.035792850816502186,-0.08295024443685906,4304.618120986691,0.003928762047835432,-0.007027602438524516,0.006878075395871486,0.013780835426626448,-0.017393074455529067,71.35892240916309,-0.020170007917528654,-0.024376616143350738,0.011654917064529702,-0.07596256568324067,-0.13294416215351146,3391.7372463670076,-0.01649767245770406,-0.025060172276685444,-0.03523221833404433,-0.06130918930670248,-0.09676311923073355,10963.291485753434,-0.008056541976930176,-0.014275699333114011,-0.002520568433582948,-0.035890051355295105,-0.046370985021017996,1181.6526967300322,-0.006189253833919439,-0.0035848839879643046,0.012904297353183436,-0.00024067919306369756,0.012041301662443882,2135.3878105632702,-0.005582964175015359,-0.024411235275804244,-0.024781274031446476,-0.06058356361491546,-0.08872965130675248,1997.4034397511123,-0.006336444909216921,-0.021935268771718253,-0.03019216383117762,-0.08215847677323751,-0.12684477197644473,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,2.3891891891891888,-19.466069456375006,1.076918299323014,1.695241669945,0.18317060426160903,0.9178303070764482,4.265638946693953,5.9245132892897026,18.655677079883013,-0.658135637673,-0.11543810290068901,0.29655447093841425,3.366258595150587,7.2430692507301355,12.582194828772277,-1.028297146666,0.4964697916441212,1.8650782639552448,5.778867868551925,5.108863078303491,27.502229864838103 -2654,"20220408",2700.389892578125,0.0016802745601596225,-0.010728776688453512,-0.0050501535303433265,-0.015636881618172893,-0.056684060880785925,934.72998046875,0.007306393849376924,-0.006789797987069468,0.010118125146444834,0.026750055015304364,-0.024626533932053385,948355100.0,-0.05095769846946174,-0.19606942070855038,0.10400471759685592,0.4413491423532374,0.5147507595528704,906472500.0,-0.2331055168839502,-0.271688231776677,-0.32226984225787536,-0.22799070569700697,-0.2425334485682098,34721.12,0.0039773221792893665,0.0013920977714785288,0.004347786030548528,0.007655735771664229,-0.011762230679739805,26985.8,0.0036160346199147764,-0.013309921116859913,-0.00612847175578024,-0.002259770565741448,-0.03525969733971235,21872.01,0.0028900938971010426,-0.008552050585580506,0.02143117797692251,-0.045854996112881796,-0.07519713202998846,306295261.0,-0.057007784667416184,-0.0683859963300325,-0.1658309716482136,-0.24537039418226947,-0.20136763702473526,77616200.0,0.10073135139044687,0.17738735240221826,0.006566867025903145,-0.0076339765581576735,0.06694194866147818,1698765586.0,-0.15662678931869123,-0.15549002642285314,-0.4240790379824153,-0.3027334330603214,-0.1773163685115492,106465.0,-0.0028566076613281144,-0.001931171546155963,-0.010922907913592184,-0.016834736997635935,-0.021455401074761404,1047.0,-0.260593220338983,0.22656982193064668,-0.35350416795307193,-0.37181256374872507,-0.6568216395753155,0.0125,0.0,0.0,0.0,0.0,0.06194690265486713,0.005,0.0,0.0,0.0,0.4457831325301205,0.6783216783216786,0.027200000000000002,0.022556390977443552,0.050193050193050315,0.144299537231805,0.3324624428478118,0.5134232855751841,0.0276,0.026022304832713727,0.051028179741051005,0.08854269374876744,0.19188138764934504,0.2971956760144132,2741.0,0.0,-0.008034163288940244,-0.033514923925882845,0.02235428685100449,0.07337258024514104,2620.0,0.01787101787101797,0.02032868603473781,0.01931643550489226,0.011361735527619432,0.03195651603077487,231.65,0.024320141499005077,0.00954414712803997,0.03826544904476448,-0.010691000199299583,0.008542388131722145,10390.0,0.009521958802953812,0.0036707882534776637,0.013361942845996344,0.032025229490691975,0.04963587282972748,768.75,0.014516661167931266,0.013313121993014043,0.02558116265884003,0.11239064506598972,0.21055048881307004,132.42,-0.006899655017249207,-0.02193662752049652,0.0077472184593840865,0.06011197275934377,0.11604857112154776,76159.39,0.008632912686600713,0.008197414895462884,0.0048272599575307495,0.03879001326616138,0.07324948975057977,1941.6,0.004033509152963077,0.0064379684632849266,0.004191890850506308,0.02552997071197094,0.05051339405479194,3.32,0.015290519877675823,-0.021226415094339757,-0.04952762668193533,0.05822354441138966,0.20657803083073367,154.21,-0.019581664441477464,-0.02972302968527807,0.01139881420851041,0.059829764715180866,0.21622873923036323,2425.0,0.008316008316008316,0.004307131616002602,0.033894691963334056,0.03459677390682936,0.034620683525176776,949.9,0.06383693582708028,0.026009375472553886,-0.0902038157995555,-0.1866017782471564,-0.08596959967668782,6.28,-0.012578616352201255,0.03255508056560341,0.1580306103632676,0.31831222447694363,0.3445618041678562,34100.0,0.017910447761193993,0.011029411764705843,-0.057610143541727665,0.13166470865441426,0.35430722320353225,1907.65,-0.0006652976552186107,-0.0013558505737499837,-0.004516504418659695,0.09528267410539115,0.19152450782039776,1984.63,-0.0011374560242388698,-0.0019933681787233093,-0.006201258478908955,0.06034543786138946,0.13008841007820604,98.26,0.023221909819848063,-0.00899628852670642,-0.051988210152582814,0.00913521035631959,0.12828835311544307,167.55,0.027598896044158217,0.03477025691699609,0.1097680117898363,0.14274347097104223,0.2093470873056451,2420.0,0.08861898335582552,0.06723585912486651,0.028286373505904017,0.0200088934659719,0.12690091770247247,972.2,0.018117080322546997,0.00577269247480916,-0.029168871890634218,-0.057948779235209136,-0.03919672814301023,15.78,-0.00189753320683117,-0.007422317272612999,-0.009975531714662256,0.02114992612085964,0.07317128462048528,24.82,0.003639304488475492,0.008041588823003876,-0.007914301702773852,0.018862502822191596,0.039951396308633536,1689.0,0.026435733819507812,0.03148187730923069,0.01772277749742024,0.061037951424061765,0.17786875957076465,468.2,0.017383746197305427,0.012893734856351813,-0.010263077232034346,0.037938016345713255,0.14224142312579424,75.12,0.028759244042728227,0.029831103312129903,0.026545044583376143,0.08022864264401042,0.17701744948215636,20.41,0.02872983870967749,0.02976791120080735,0.05557135838225036,0.08691021408030664,0.07285534062237176,44295.0,-0.00011286681715572122,-0.014220857257310704,0.02177573758390805,0.00654631942327244,0.060828921029575156,1051.5,0.03088235294117636,0.017859735733991577,-0.01114402595570596,0.11180622251984729,0.21427334141694088,4280.0,0.007058823529411784,-0.010038395707082315,0.04889749355160866,0.11577707921017932,0.18028537351573815,720.3641,0.015874893933511602,-0.003802803087911588,-0.01876249841021116,0.05215401587698332,0.15143421163205506,1228.0,0.0061450225317492,0.007135241532026715,0.0052596033808811615,0.0163739947305257,0.02652339736333409,1336.62,0.005362958728534872,0.0026630259476243534,-0.005461842070507261,-0.010820789621988514,-0.010288606586413729,989.48,0.0037941039219266948,0.002323776876900663,-0.016852941775552632,-0.04071617632112634,-0.04366890623199138,192.83,0.0058421574252778274,0.00745021002695867,0.006238438277032632,0.01432084478518747,0.02659112174099376,156.66,0.005971874397996624,0.00683822206226381,0.003982991377128098,0.012595500437373675,0.02156906644176715,99.75,-0.00010024057738577952,0.0024722624216111377,0.01006009731005042,0.022215466282261342,0.03040512912775406,25960.0,0.4800456100342074,0.17764471057884235,0.6099724022450308,0.2284105427530403,0.44693144818552977,2055.0,-0.0029112081513827937,-0.04542920847268683,-0.1572688127947509,0.006875826814091379,-0.1809676272970936,3120.2,-0.024144617501720256,-0.0373496726581638,-0.07323498967109388,-0.08470215858572083,-0.13131499204568486,21.16,-0.018097447795823673,0.013312901063116778,-0.06535038317984043,-0.18096663484117348,-0.060752226792531006,3012.1939614209923,-0.0006246217117680253,-0.007140381281870556,-0.0013110622415120066,0.002531282691681014,-0.02707027545538998,702.1293777967051,-0.0003727048138266742,-0.007810561235035318,-0.0007283373293308637,-0.0022222118513388622,-0.03172259479249895,1127.927670680028,0.001657685383924079,-0.013167161295280838,0.003979509942617643,-0.03888626929190275,-0.06756436180257075,527.8271104379422,-0.0035762025159704613,-0.016886447172376085,-0.016920256567863,-0.0371637603600965,-0.08519298687236099,4290.54763101961,-0.003268696449165054,-0.00731188968452523,0.0003886833022004321,0.01118571234864918,-0.020360759026411546,71.26951324683341,-0.0012529500069663468,-0.022392594136619426,0.007770900931751035,-0.07444245389336623,-0.13184773934729865,3384.4078844494807,-0.002160946260025831,-0.019847871309786824,-0.03724245848249086,-0.061242458843710934,-0.09769026807202319,11060.533038008765,0.008869740659700032,-0.003848921689192486,0.00468842824466198,-0.02642282041456534,-0.03723657436900929,1195.0489109154773,0.011336845608287627,0.005234801585755955,0.020900140272373857,0.011421980170641666,0.023274117619656698,2155.6613253623727,0.009494066931924117,-0.008553571430700346,-0.01729968402651072,-0.049565675551581645,-0.07934471510352592,2014.735336989238,0.008677214073630202,-0.007800366322038177,-0.023008566119988805,-0.07128700403646027,-0.1179218080772676,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,1.8630136986301373,-32.74683544303796,1.0475001530726789,0.398786444875,-0.764761301031529,-0.4745934991054106,0.3754808690037039,0.5629422362728056,3.324163284029072,0.066261327446,-1.1006803516677552,-1.2111061530640947,-1.5079544303031538,-1.9235914865816193,-2.261496257045177,-0.480098470916,-0.5331130962751371,0.1075330410220614,2.4430599135358646,1.5503198715511433,11.494687846017706 -2655,"20220409",2700.389892578125,0.0016802745601596225,-0.010728776688453512,-0.0050501535303433265,-0.015636881618172893,-0.056684060880785925,934.72998046875,0.007306393849376924,-0.006789797987069468,0.010118125146444834,0.026750055015304364,-0.024626533932053385,948355100.0,-0.05095769846946174,-0.19606942070855038,0.10400471759685592,0.4413491423532374,0.5147507595528704,906472500.0,-0.2331055168839502,-0.271688231776677,-0.32226984225787536,-0.22799070569700697,-0.2425334485682098,34721.12,0.0039773221792893665,0.0013920977714785288,0.004347786030548528,0.007655735771664229,-0.011762230679739805,26985.8,0.0036160346199147764,-0.013309921116859913,-0.00612847175578024,-0.002259770565741448,-0.03525969733971235,21872.01,0.0028900938971010426,-0.008552050585580506,0.02143117797692251,-0.045854996112881796,-0.07519713202998846,306295261.0,-0.057007784667416184,-0.0683859963300325,-0.1658309716482136,-0.24537039418226947,-0.20136763702473526,77616200.0,0.10073135139044687,0.17738735240221826,0.006566867025903145,-0.0076339765581576735,0.06694194866147818,1698765586.0,-0.15662678931869123,-0.15549002642285314,-0.4240790379824153,-0.3027334330603214,-0.1773163685115492,106465.0,-0.0028566076613281144,-0.001931171546155963,-0.010922907913592184,-0.016834736997635935,-0.021455401074761404,1047.0,-0.260593220338983,0.22656982193064668,-0.35350416795307193,-0.37181256374872507,-0.6568216395753155,0.0125,0.0,0.0,0.0,0.0,0.060070671378091856,0.005,0.0,0.0,0.0,0.4285714285714286,0.6666666666666667,0.027200000000000002,0.022556390977443552,0.050193050193050315,0.144299537231805,0.3324624428478118,0.5134232855751841,0.0276,0.026022304832713727,0.051028179741051005,0.08854269374876744,0.19188138764934504,0.2971956760144132,2741.0,0.0,-0.008034163288940244,-0.033514923925882845,0.02235428685100449,0.07337258024514104,2620.0,0.01787101787101797,0.02032868603473781,0.01931643550489226,0.011361735527619432,0.03195651603077487,231.65,0.024320141499005077,0.00954414712803997,0.03826544904476448,-0.010691000199299583,0.008542388131722145,10390.0,0.009521958802953812,0.0036707882534776637,0.013361942845996344,0.032025229490691975,0.04963587282972748,768.75,0.014516661167931266,0.013313121993014043,0.02558116265884003,0.11239064506598972,0.21055048881307004,132.42,-0.006899655017249207,-0.02193662752049652,0.0077472184593840865,0.06011197275934377,0.11604857112154776,76159.39,0.008632912686600713,0.008197414895462884,0.0048272599575307495,0.03879001326616138,0.07324948975057977,1941.6,0.004033509152963077,0.0064379684632849266,0.004191890850506308,0.02552997071197094,0.05051339405479194,3.32,0.015290519877675823,-0.021226415094339757,-0.04952762668193533,0.05822354441138966,0.20657803083073367,154.21,-0.019581664441477464,-0.02972302968527807,0.01139881420851041,0.059829764715180866,0.21622873923036323,2425.0,0.008316008316008316,0.004307131616002602,0.033894691963334056,0.03459677390682936,0.034620683525176776,949.9,0.06383693582708028,0.026009375472553886,-0.0902038157995555,-0.1866017782471564,-0.08596959967668782,6.28,-0.012578616352201255,0.03255508056560341,0.1580306103632676,0.31831222447694363,0.3445618041678562,34100.0,0.017910447761193993,0.011029411764705843,-0.057610143541727665,0.13166470865441426,0.35430722320353225,1906.05,-0.0008387282782481575,-0.0014563895160909501,-0.005058097654170313,0.09024443676281013,0.187933258100919,1982.77,-0.0009372024004474788,-0.001964088687010257,-0.006648909854830243,0.0566141030914209,0.12731366322785687,98.26,0.023221909819848063,-0.00899628852670642,-0.051988210152582814,0.00913521035631959,0.12828835311544307,167.55,0.027598896044158217,0.03477025691699609,0.1097680117898363,0.14274347097104223,0.2093470873056451,2420.0,0.08861898335582552,0.06723585912486651,0.028286373505904017,0.0200088934659719,0.12690091770247247,972.2,0.018117080322546997,0.00577269247480916,-0.029168871890634218,-0.057948779235209136,-0.03919672814301023,15.78,-0.00189753320683117,-0.007422317272612999,-0.009975531714662256,0.02114992612085964,0.07317128462048528,24.82,0.003639304488475492,0.008041588823003876,-0.007914301702773852,0.018862502822191596,0.039951396308633536,1689.0,0.026435733819507812,0.03148187730923069,0.01772277749742024,0.061037951424061765,0.17786875957076465,468.2,0.017383746197305427,0.012893734856351813,-0.010263077232034346,0.037938016345713255,0.14224142312579424,75.12,0.028759244042728227,0.029831103312129903,0.026545044583376143,0.08022864264401042,0.17701744948215636,20.41,0.02872983870967749,0.02976791120080735,0.05557135838225036,0.08691021408030664,0.07285534062237176,44295.0,-0.00011286681715572122,-0.014220857257310704,0.02177573758390805,0.00654631942327244,0.060828921029575156,1051.5,0.03088235294117636,0.017859735733991577,-0.01114402595570596,0.11180622251984729,0.21427334141694088,4280.0,0.007058823529411784,-0.010038395707082315,0.04889749355160866,0.11577707921017932,0.18028537351573815,720.3641,0.015874893933511602,-0.003802803087911588,-0.01876249841021116,0.05215401587698332,0.15143421163205506,1228.0,0.0061450225317492,0.007135241532026715,0.0052596033808811615,0.0163739947305257,0.02652339736333409,1336.62,0.005362958728534872,0.0026630259476243534,-0.005461842070507261,-0.010820789621988514,-0.010288606586413729,989.48,0.0037941039219266948,0.002323776876900663,-0.016852941775552632,-0.04071617632112634,-0.04366890623199138,192.83,0.0058421574252778274,0.00745021002695867,0.006238438277032632,0.01432084478518747,0.02659112174099376,156.66,0.005971874397996624,0.00683822206226381,0.003982991377128098,0.012595500437373675,0.02156906644176715,99.75,-0.00010024057738577952,0.0024722624216111377,0.01006009731005042,0.022215466282261342,0.03040512912775406,25960.0,0.4800456100342074,0.17764471057884235,0.6099724022450308,0.2284105427530403,0.44693144818552977,2055.0,-0.0029112081513827937,-0.04542920847268683,-0.1572688127947509,0.006875826814091379,-0.1809676272970936,3120.2,-0.024144617501720256,-0.0373496726581638,-0.07323498967109388,-0.08470215858572083,-0.13131499204568486,21.16,-0.018097447795823673,0.013312901063116778,-0.06535038317984043,-0.18096663484117348,-0.060752226792531006,3012.1939614209923,-0.0006246217117680253,-0.007140381281870556,-0.0013110622415120066,0.002531282691681014,-0.02707027545538998,702.1293777967051,-0.0003727048138266742,-0.007810561235035318,-0.0007283373293308637,-0.0022222118513388622,-0.03172259479249895,1127.927670680028,0.001657685383924079,-0.013167161295280838,0.003979509942617643,-0.03888626929190275,-0.06756436180257075,527.8271104379422,-0.0035762025159704613,-0.016886447172376085,-0.016920256567863,-0.0371637603600965,-0.08519298687236099,4290.54763101961,-0.003268696449165054,-0.00731188968452523,0.0003886833022004321,0.01118571234864918,-0.020360759026411546,71.26951324683341,-0.0012529500069663468,-0.022392594136619426,0.007770900931751035,-0.07444245389336623,-0.13184773934729865,3384.4078844494807,-0.002160946260025831,-0.019847871309786824,-0.03724245848249086,-0.061242458843710934,-0.09769026807202319,11060.533038008765,0.008869740659700032,-0.003848921689192486,0.00468842824466198,-0.02642282041456534,-0.03723657436900929,1195.0489109154773,0.011336845608287627,0.005234801585755955,0.020900140272373857,0.011421980170641666,0.023274117619656698,2155.6613253623727,0.009494066931924117,-0.008553571430700346,-0.01729968402651072,-0.049565675551581645,-0.07934471510352592,2014.735336989238,0.008677214073630202,-0.007800366322038177,-0.023008566119988805,-0.07128700403646027,-0.1179218080772676,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,1.4782608695652173,-114.05785123966922,1.0189037438536,0.398786444875,-0.764761301031529,-0.4745934991054106,0.3754808690037039,0.5629422362728056,3.324163284029072,0.066261327446,-1.1006803516677552,-1.2111061530640947,-1.5079544303031538,-1.9235914865816193,-2.261496257045177,-0.480098470916,-0.5331130962751371,0.1075330410220614,2.4430599135358646,1.5503198715511433,11.494687846017706 -2656,"20220410",2700.389892578125,0.0016802745601596225,-0.010728776688453512,-0.0050501535303433265,-0.015636881618172893,-0.056684060880785925,934.72998046875,0.007306393849376924,-0.006789797987069468,0.010118125146444834,0.026750055015304364,-0.024626533932053385,948355100.0,-0.05095769846946174,-0.19606942070855038,0.10400471759685592,0.4413491423532374,0.5147507595528704,906472500.0,-0.2331055168839502,-0.271688231776677,-0.32226984225787536,-0.22799070569700697,-0.2425334485682098,34721.12,0.0039773221792893665,0.0013920977714785288,0.004347786030548528,0.007655735771664229,-0.011762230679739805,26985.8,0.0036160346199147764,-0.013309921116859913,-0.00612847175578024,-0.002259770565741448,-0.03525969733971235,21872.01,0.0028900938971010426,-0.008552050585580506,0.02143117797692251,-0.045854996112881796,-0.07519713202998846,306295261.0,-0.057007784667416184,-0.0683859963300325,-0.1658309716482136,-0.24537039418226947,-0.20136763702473526,77616200.0,0.10073135139044687,0.17738735240221826,0.006566867025903145,-0.0076339765581576735,0.06694194866147818,1698765586.0,-0.15662678931869123,-0.15549002642285314,-0.4240790379824153,-0.3027334330603214,-0.1773163685115492,106465.0,-0.0028566076613281144,-0.001931171546155963,-0.010922907913592184,-0.016834736997635935,-0.021455401074761404,1047.0,-0.260593220338983,0.22656982193064668,-0.35350416795307193,-0.37181256374872507,-0.6568216395753155,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.05820105820105814,0.005,0.0,0.0,2.220446049250313e-16,0.41176470588235303,0.6551724137931034,0.027200000000000002,0.022556390977443552,0.050193050193050315,0.144299537231805,0.3324624428478118,0.5134232855751841,0.0276,0.026022304832713727,0.051028179741051005,0.08854269374876744,0.19188138764934504,0.2971956760144132,2741.0,0.0,-0.008034163288940244,-0.033514923925882845,0.02235428685100449,0.07337258024514104,2620.0,0.01787101787101797,0.02032868603473781,0.01931643550489226,0.011361735527619432,0.03195651603077487,231.65,0.024320141499005077,0.00954414712803997,0.03826544904476448,-0.010691000199299583,0.008542388131722145,10390.0,0.009521958802953812,0.0036707882534776637,0.013361942845996344,0.032025229490691975,0.04963587282972748,768.75,0.014516661167931266,0.013313121993014043,0.02558116265884003,0.11239064506598972,0.21055048881307004,132.42,-0.006899655017249207,-0.02193662752049652,0.0077472184593840865,0.06011197275934377,0.11604857112154776,76159.39,0.008632912686600713,0.008197414895462884,0.0048272599575307495,0.03879001326616138,0.07324948975057977,1941.6,0.004033509152963077,0.0064379684632849266,0.004191890850506308,0.02552997071197094,0.05051339405479194,3.32,0.015290519877675823,-0.021226415094339757,-0.04952762668193533,0.05822354441138966,0.20657803083073367,154.21,-0.019581664441477464,-0.02972302968527807,0.01139881420851041,0.059829764715180866,0.21622873923036323,2425.0,0.008316008316008316,0.004307131616002602,0.033894691963334056,0.03459677390682936,0.034620683525176776,949.9,0.06383693582708028,0.026009375472553886,-0.0902038157995555,-0.1866017782471564,-0.08596959967668782,6.28,-0.012578616352201255,0.03255508056560341,0.1580306103632676,0.31831222447694363,0.3445618041678562,34100.0,0.017910447761193993,0.011029411764705843,-0.057610143541727665,0.13166470865441426,0.35430722320353225,1905.44,-0.0003200335772932661,-0.0011459269269763483,-0.005054513555286411,0.08587125224663139,0.1849571928119662,1981.98,-0.00039843249595261643,-0.00151436836330332,-0.006542748916935182,0.05352663893615772,0.1251451328395683,98.26,0.023221909819848063,-0.00899628852670642,-0.051988210152582814,0.00913521035631959,0.12828835311544307,167.55,0.027598896044158217,0.03477025691699609,0.1097680117898363,0.14274347097104223,0.2093470873056451,2420.0,0.08861898335582552,0.06723585912486651,0.028286373505904017,0.0200088934659719,0.12690091770247247,972.2,0.018117080322546997,0.00577269247480916,-0.029168871890634218,-0.057948779235209136,-0.03919672814301023,15.78,-0.00189753320683117,-0.007422317272612999,-0.009975531714662256,0.02114992612085964,0.07317128462048528,24.82,0.003639304488475492,0.008041588823003876,-0.007914301702773852,0.018862502822191596,0.039951396308633536,1689.0,0.026435733819507812,0.03148187730923069,0.01772277749742024,0.061037951424061765,0.17786875957076465,468.2,0.017383746197305427,0.012893734856351813,-0.010263077232034346,0.037938016345713255,0.14224142312579424,75.12,0.028759244042728227,0.029831103312129903,0.026545044583376143,0.08022864264401042,0.17701744948215636,20.41,0.02872983870967749,0.02976791120080735,0.05557135838225036,0.08691021408030664,0.07285534062237176,44295.0,-0.00011286681715572122,-0.014220857257310704,0.02177573758390805,0.00654631942327244,0.060828921029575156,1051.5,0.03088235294117636,0.017859735733991577,-0.01114402595570596,0.11180622251984729,0.21427334141694088,4280.0,0.007058823529411784,-0.010038395707082315,0.04889749355160866,0.11577707921017932,0.18028537351573815,720.3641,0.015874893933511602,-0.003802803087911588,-0.01876249841021116,0.05215401587698332,0.15143421163205506,1228.0,0.0061450225317492,0.007135241532026715,0.0052596033808811615,0.0163739947305257,0.02652339736333409,1336.62,0.005362958728534872,0.0026630259476243534,-0.005461842070507261,-0.010820789621988514,-0.010288606586413729,989.48,0.0037941039219266948,0.002323776876900663,-0.016852941775552632,-0.04071617632112634,-0.04366890623199138,192.83,0.0058421574252778274,0.00745021002695867,0.006238438277032632,0.01432084478518747,0.02659112174099376,156.66,0.005971874397996624,0.00683822206226381,0.003982991377128098,0.012595500437373675,0.02156906644176715,99.79,0.0004010025062657352,0.0012240638921219293,0.009534889602670793,0.02218018670144839,0.03042892374096251,660.0,-0.9745762711864406,-0.9659302085484204,-0.9566644780039396,-0.9681784577802064,-0.9629171817058096,2055.0,-0.0029112081513827937,-0.04542920847268683,-0.1572688127947509,0.006875826814091379,-0.1809676272970936,3120.2,-0.024144617501720256,-0.0373496726581638,-0.07323498967109388,-0.08470215858572083,-0.13131499204568486,21.16,-0.018097447795823673,0.013312901063116778,-0.06535038317984043,-0.18096663484117348,-0.060752226792531006,3012.1939614209923,-0.0006246217117680253,-0.007140381281870556,-0.0013110622415120066,0.002531282691681014,-0.02707027545538998,702.1293777967051,-0.0003727048138266742,-0.007810561235035318,-0.0007283373293308637,-0.0022222118513388622,-0.03172259479249895,1127.927670680028,0.001657685383924079,-0.013167161295280838,0.003979509942617643,-0.03888626929190275,-0.06756436180257075,527.8271104379422,-0.0035762025159704613,-0.016886447172376085,-0.016920256567863,-0.0371637603600965,-0.08519298687236099,4290.54763101961,-0.003268696449165054,-0.00731188968452523,0.0003886833022004321,0.01118571234864918,-0.020360759026411546,71.26951324683341,-0.0012529500069663468,-0.022392594136619426,0.007770900931751035,-0.07444245389336623,-0.13184773934729865,3384.4078844494807,-0.002160946260025831,-0.019847871309786824,-0.03724245848249086,-0.061242458843710934,-0.09769026807202319,11060.533038008765,0.008869740659700032,-0.003848921689192486,0.00468842824466198,-0.02642282041456534,-0.03723657436900929,1195.0489109154773,0.011336845608287627,0.005234801585755955,0.020900140272373857,0.011421980170641666,0.023274117619656698,2155.6613253623727,0.009494066931924117,-0.008553571430700346,-0.01729968402651072,-0.049565675551581645,-0.07934471510352592,2014.735336989238,0.008677214073630202,-0.007800366322038177,-0.023008566119988805,-0.07128700403646027,-0.1179218080772676,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,1.1846689895470384,71.41578440808476,0.9910951155451764,0.398786444875,-0.764761301031529,-0.4745934991054106,0.3754808690037039,0.5629422362728056,3.324163284029072,0.066261327446,-1.1006803516677552,-1.2111061530640947,-1.5079544303031538,-1.9235914865816193,-2.261496257045177,-0.480098470916,-0.5331130962751371,0.1075330410220614,2.4430599135358646,1.5503198715511433,11.494687846017706 -2657,"20220411",2693.10009765625,-0.002699534219821609,-0.008692818032111194,-0.008602678196143465,-0.016898845694529263,-0.05834801961309655,921.8300170898438,-0.013800737804983143,-0.015162015449304289,-0.006473645919208293,0.013666695670361495,-0.037512340473983885,742601500.0,-0.21695839459291144,-0.33907213248577617,-0.1408331762121391,0.12110505569274865,0.18793432769646934,943672200.0,0.041037869323117926,-0.223629188387645,-0.28886160906677294,-0.1925635418462871,-0.2091281988611653,34308.08,-0.011895929624390011,-0.007004670204640906,-0.009552121166009009,-0.0034609666478699896,-0.023251996005927533,26821.52,-0.006087646095353838,-0.0127108664925768,-0.015186943146993759,-0.007144214217411071,-0.040755827265865685,21208.3,-0.0303451763235294,-0.03133784200031953,-0.011075697591990785,-0.0731031745956594,-0.1019309386770555,336626210.0,0.09902519843426494,0.012127163812533981,-0.07510126512246984,-0.1701962831650562,-0.12333747504021175,73053300.0,-0.05878798498251658,0.034713824257015524,-0.0423351337406076,-0.06607377637007894,0.003170544013830323,2069419265.0,0.21819000929537324,0.010419003446371367,-0.2877138317177633,-0.14925212962896917,0.0004834610904893566,105950.0,-0.00483727046447191,-0.005145636537775333,-0.014572148060650991,-0.021143123749867154,-0.025936341101556182,1379.0,0.31709646609360087,0.3906817265026219,-0.1247500872711117,-0.17888155609586665,-0.5479083795952266,0.0125,0.0,0.0,0.0,0.0,0.05633802816901423,0.005,0.0,0.0,0.0,0.39534883720930236,0.6438356164383563,0.0279,0.025735294117646967,0.04729729729729715,0.15791658020336174,0.35513640411236147,0.5437819892101261,0.028399999999999998,0.02898550724637672,0.05263157894736836,0.11198120595144867,0.21975662133142437,0.33067822420053883,2350.0,-0.1426486683692083,-0.1212982351181574,-0.16371594811480228,-0.12370108884800868,-0.0784735338906064,2616.0,-0.0015267175572518665,0.014503994415574484,0.01687009251341065,0.009772196524726384,0.030188270581942067,236.6,0.021368443772933343,0.02575218936963486,0.05643864975888557,0.010477763225328784,0.028885772370981444,10235.5,-0.014870067372473539,-0.00999148837389241,-0.0034345022649215906,0.01573560739378399,0.03439041151265254,764.5,-0.005528455284552813,0.004005515792238512,0.01880694974263286,0.10153872015465248,0.2001687614674399,135.37,0.022277601570759753,0.0033799309189559423,0.023785214596331983,0.08106453351789855,0.13889732158193735,77551.86,0.0182836285847352,0.02083119650604237,0.023737473699207978,0.05576961636487243,0.09155981667433344,1944.3,0.0013906056860322202,0.006262291688230892,0.0059863509129571835,0.02584440594799453,0.051146743628338376,3.27,-0.015060240963855387,-0.01978417266187049,-0.06370794559770954,0.038644785600847165,0.1858567543064371,155.94,0.011218468322417463,-0.011498916033824802,0.020793579618167968,0.06828097008918332,0.22724026372208073,2409.0,-0.006597938144329851,-0.00016601643562719204,0.024082300678045288,0.027397990553397422,0.027834518215902992,886.3,-0.06695441625434262,-0.02580843720459891,-0.12885359177114108,-0.23678824741735405,-0.14891710111990908,6.64,0.0573248407643312,0.05934907466496475,0.2024628757696485,0.38242131926853773,0.417717915413768,32925.0,-0.03445747800586507,-0.0193596425912137,-0.07044830224475807,0.0863910479837835,0.3022665898908383,1904.23,-0.0006350239314804051,-0.0011686593672664003,-0.005328995754354304,0.08124707694456634,0.18161207998642714,1980.1,-0.0009485464030919433,-0.0016003840114882095,-0.006941778382164032,0.049930233538468816,0.12236049588823983,94.29,-0.04040301241603905,-0.031472769480452745,-0.08644786241976499,-0.033649904345449455,0.08147580328357718,173.95,0.03819755296926286,0.055073694425911146,0.13990825688073394,0.18348764294664255,0.25170524901882585,2416.4,-0.0014876033057851235,0.05251237020001409,0.026665080471100167,0.014710730035462749,0.1238608026181871,973.9,0.0017486113968319117,0.010164920651384746,-0.02368851062123445,-0.05633197786900335,-0.036955914454313676,15.62,-0.010139416983523497,-0.013265950726468856,-0.018535972353126096,0.009315599590759671,0.06114731174882082,24.98,0.006446414182111226,0.011254149461582097,-0.0009998000399921159,0.02415524958146853,0.046246204320966156,1655.25,-0.01998223801065724,0.004368799490306774,-0.002155139933386563,0.036818190122483774,0.15147325446411108,459.1,-0.01943613840239211,-0.008508984105044748,-0.026907873122860693,0.015880274677858353,0.11694104290000817,74.3,-0.01091586794462207,0.01314497654630764,0.015096659607896523,0.06439112673130665,0.16236169577568327,20.31,-0.00489955903968653,0.01753507014028055,0.047204104256361124,0.079457879351581,0.0669258247530995,43325.0,-0.021898634157354158,-0.026382615339670568,0.00029437399350062954,-0.016175669129223746,0.0368377545352927,1081.25,0.02829291488349983,0.032465982334686005,0.017551289290419714,0.13656271899089,0.24449389382716635,4372.0,0.021495327102803774,0.015893670415465966,0.06375342915711157,0.13563111902870473,0.20381630695663744,706.8127,-0.018811875827793312,-0.01413111920943555,-0.03661204406444807,0.029435607965582422,0.12801669871999333,1233.5,0.004478827361563464,0.008750408897612028,0.009989355604683503,0.020426453049490867,0.03079071160214064,1346.24,0.007197258757163594,0.00865520631038863,0.0021509650683124715,-0.0035658482872553687,-0.002979296499928452,983.3,-0.006245704814650144,-0.0024955364388897783,-0.019743207213206437,-0.045886491251533656,-0.04921755203897371,193.31,0.0024892392262614305,0.0072321047092047674,0.008993303303460154,0.016351209253417487,0.02875358555029872,157.36,0.0044682752457552155,0.008524001794526725,0.008753513745677122,0.01671480167729511,0.025872264691038316,99.92,0.001302735745064565,0.0015436120522023256,0.009986657502122576,0.023048976729185044,0.03141540052248604,14580.0,21.09090909090909,-0.1523255813953488,-0.044623550226066455,-0.2926279018994251,-0.17849898580121704,2031.0,-0.011678832116788329,-0.03175057208237986,-0.15505262719973367,-0.007315205526320145,-0.18287155003620947,3055.1,-0.020864047176463063,-0.03542449404855874,-0.09267346669062382,-0.10047109628030237,-0.14879468768683368,24.37,0.15170132325141772,0.10561655022230276,0.09432183030602403,-0.05918233409257623,0.07800058979652014,2972.400675946808,-0.013210731441547718,-0.013166931020456074,-0.016882486629304805,-0.009593294021607135,-0.0394386539744912,692.7667890385973,-0.013334563478155204,-0.013786264398121362,-0.016443848766239277,-0.014311443198689044,-0.044067503886689674,1111.7640767860792,-0.01433034609763928,-0.01874409858964221,-0.012901122153472055,-0.05073646952024513,-0.07975052105271419,523.5596468504303,-0.008084964760470825,-0.017137465513483385,-0.025406001254299815,-0.04299560160286342,-0.09141803792782244,4219.553551657237,-0.01654662422323505,-0.015797009194957412,-0.018884763441179953,-0.004560476052754336,-0.03616145075392041,68.69634475892575,-0.03610475742967134,-0.04187106821323805,-0.03289856634956334,-0.10489094611465488,-0.16085367990824617,3342.587538129192,-0.012356768967606624,-0.0211636393120046,-0.048590845845852604,-0.07061580629698638,-0.10777373678463675,10845.611624049276,-0.019431379411907757,-0.016525670095622225,-0.016044496395999253,-0.044203248221795666,-0.05508889936634853,1189.7109105333031,-0.004466763103516014,-0.00028862526068518246,0.013232582445599883,0.0074236814643871,0.01852295043101515,2163.0006303340415,0.0034046651416521634,0.0014913430480321122,-0.015057888958721954,-0.04417880531628615,-0.07554893437937649,2002.664754441387,-0.0059911504634097,-0.006379756978383666,-0.028695830000945888,-0.07385210781838247,-0.12181842847637281,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.9532710280373831,26.424822307271747,0.9640421574705518,0.378454620017,-0.050984242617306164,-0.5361840896784902,0.4998215884163082,0.5367591940245799,2.9153255081597362,-0.146177658679,-3.2060780294226405,-0.5731761677995897,0.12125180731909113,1.346579638811039,1.6373156243516438,-0.231600666105,-0.5175975760490981,-0.5099176821776507,1.2616777340654068,0.22699541709869697,4.771257820578563 -2658,"20220412",2666.760009765625,-0.009780582576023877,-0.011662475246431825,-0.019115721658618412,-0.02496810741490374,-0.06663347010117504,913.8200073242188,-0.008689248144589712,-0.01558991890676864,-0.01736244963039979,0.005892901273684359,-0.04521070205187594,870969500.0,0.17286256491536856,-0.10813351530640869,-0.007630890663209211,0.3048946334096756,0.3943134358327627,1137434500.0,0.20532797299740313,0.02005130090799745,-0.14098619097132203,-0.02478487005077379,-0.04639719666606035,34220.36,-0.0025568320931979027,-0.007124949602401509,-0.013047606987924398,-0.005194350284303484,-0.02542822164381786,26334.98,-0.01813991153372374,-0.020138759024050934,-0.034871279730137705,-0.02385722914241528,-0.05753400217374538,21319.13,0.005225784244847542,-0.01563677694139398,-0.010033386732726579,-0.06616228416915615,-0.09581220867677875,333507915.0,-0.009263375540484509,-0.011821749487175737,-0.07588515251322303,-0.1757508801002432,-0.13270402095913136,75008700.0,0.02676675796986583,0.029405185349667518,-0.018262518351453427,-0.04212211492443707,0.0288147767666298,1984175956.0,-0.0411918988296458,-0.049540022495867864,-0.292210770443427,-0.18146203316582787,-0.04193642497090189,106140.0,0.0017932987258140187,-0.002040298240830407,-0.011747946378899754,-0.018970815906832694,-0.023966717639030688,3440.0,1.4945612762871647,1.1947173663391601,0.9873479880990208,1.019846162879455,0.12257801346114627,0.0125,0.0,0.0,0.0,-1.1102230246251565e-16,0.054481546572934914,0.005,0.0,0.0,0.0,0.3793103448275861,0.6326530612244898,0.027200000000000002,-0.02508960573476704,0.007407407407407307,0.11566858080393772,0.3103171417101567,0.49724770642201843,0.0282,-0.007042253521126751,0.026200873362445476,0.0970628282435324,0.20452765715099308,0.3171415226529659,2672.0,0.1370212765957446,0.008377990791757828,-0.045765405424709416,-0.005866084605558597,0.048134285667587484,2583.0,-0.012614678899082521,-0.0020862308762169546,0.0016675068833134077,-0.002478035593602157,0.016932470250886622,233.6,-0.012679628064243498,0.010730356524748963,0.038106877013665,-0.0019048975449964534,0.014808338718348413,10201.0,-0.003370621855307454,-0.009015135324175638,-0.008603409778391136,0.011485515030325022,0.030869146348857734,776.25,0.015369522563767113,0.015037593984962516,0.03320910421935319,0.11365497617866294,0.21484814398200225,138.65,0.0242298884538672,0.026261639353969635,0.04068933940808672,0.10449045270964619,0.1638570550177434,77270.34,-0.003630087015321193,0.011835556166643668,0.020174485508777096,0.05006335651077931,0.08634929665308255,1972.1,0.014298205009515064,0.015478568927519643,0.019220532221136954,0.03909036782566089,0.06527542077235737,3.46,0.05810397553516822,0.037792441511697694,-0.015367103016505457,0.0941864755178412,0.2514693914458812,155.56,-0.0024368346800051066,-0.006742606119425787,0.014722477707546533,0.062122127658122084,0.22168018984367732,2418.0,0.0037359900373599153,0.0036526647849910443,0.02381708478882194,0.030789397960162335,0.031553462775232965,874.2,-0.013652262213697308,-0.025352866412468922,-0.12894017068468155,-0.24330360041028842,-0.16228326203563004,6.68,0.006024096385542244,0.044076273835573554,0.18702798756108385,0.37916795705584816,0.42243673918444125,32450.0,-0.014426727410782103,-0.025964280354194846,-0.06303236797274281,0.06503088425460968,0.27824850411442403,1902.22,-0.0010555447608744384,-0.0015211656180876831,-0.005963529037975923,0.0762611436300149,0.1777825441794092,1976.51,-0.0018130397454673153,-0.0023662450699021287,-0.008118433020732008,0.04551175421155995,0.11862364051340224,100.6,0.06692120055148987,0.036237407552378365,-0.02727215590719434,0.028072721326888095,0.15195786078600704,172.1,-0.010635240011497515,0.02906003348481212,0.11700660403381513,0.1679410034836899,0.23466163682940877,2353.7,-0.025947690779672405,0.014727057951145373,0.0011676106093054806,-0.014924498610506709,0.09357389243526604,969.0,-0.005031317383714984,0.005165867928051293,-0.027000974003152933,-0.06114961535231933,-0.04115971188613976,15.71,0.005761843790012877,-0.00342552651611272,-0.011421200012585175,0.0138645384044489,0.06599415320414592,25.73,0.030024019215372233,0.03159329644775877,0.027740608336162653,0.05287566410006339,0.07716996929946984,1670.25,0.009062075215224397,0.008665982245304571,0.006538507894419565,0.04294207178259679,0.15905404350428354,460.9,0.0039207144412980455,-0.0024673188468530283,-0.02069522352541231,0.01778754319910769,0.1183160959631191,75.43,0.015208613728129317,0.0201514741682447,0.029304404189267608,0.07621846821139133,0.17839121401009228,20.22,-0.004431314623338234,0.0072730895685959585,0.03857414351019561,0.07285927786277102,0.06161701457404489,43650.0,0.007501442585112539,-0.011302634261251665,0.00649088624231875,-0.009226788328623448,0.04362691234470373,1103.75,0.020809248554913395,0.04230605788753006,0.041199915100346596,0.15289704007067972,0.2660859590636986,4345.0,-0.00617566331198538,0.00798032756460798,0.04985291186188823,0.12471768809468853,0.19429651262669645,734.0225,0.03849647862863814,0.024051412166859132,-0.0023134201830482537,0.0655150018691788,0.16929153196807056,1232.0,-0.001216051884880387,0.004566210045662045,0.00931899641577072,0.018651857261959837,0.02915378832177762,1338.63,-0.005652781079153679,0.0019040690494473989,-0.002361011120898926,-0.009029650343955642,-0.008397615792688051,981.17,-0.002166175124580505,-0.003358131635509687,-0.01824389160328721,-0.04713794359244117,-0.05088593217654236,193.1,-0.0010863380063111938,0.0034713561154069428,0.008252423382475227,0.014714498786563945,0.027249691009392896,157.21,-0.0009532282663955449,0.004703656837557579,0.00841899324876949,0.01530065820277815,0.024579324083523035,100.29,0.003702962369895868,0.0038838061300072724,0.012713190819036546,0.02618061761154733,0.03483767783209313,21000.0,0.440329218106996,0.3167795334838224,0.2883435582822085,0.01894757272131775,0.18166727625692825,2035.0,0.001969473165928104,-0.013094083414160962,-0.1417123576549979,-0.008518136566273316,-0.17379139078449224,3047.5,-0.002487643612320345,-0.02412547552868538,-0.09314360022734636,-0.09893661214949812,-0.15026762968119578,24.26,-0.004513746409519848,0.06928772919605097,0.10317857305261247,-0.06647426647426646,0.06965311228932669,2959.77653129682,-0.004247120770811574,-0.01147586172309123,-0.022575504502438948,-0.012898310547678649,-0.04298308001870932,690.0559062570013,-0.0039131246250387886,-0.011518530186030995,-0.022043734645405655,-0.017163525708665417,-0.04719705440525135,1110.4029896955187,-0.001224258922356225,-0.011860871408439944,-0.017756393827501493,-0.050125509489115205,-0.07969858203148161,516.5804911735848,-0.013330201666285624,-0.01973080346451761,-0.038766639862870655,-0.05368711436323381,-0.1021865866976105,4205.037378655444,-0.003440215374465927,-0.013250821812031854,-0.02381859172586409,-0.00727501154219623,-0.03902994810555027,69.5245968713638,0.012056712993167462,-0.01711801952755565,-0.02868421201873217,-0.09131061960840414,-0.1485414013604469,3303.000998592496,-0.011843082368114155,-0.02106417434840746,-0.05855212337307869,-0.07928416415908213,-0.11715659343253015,10811.908244255368,-0.003107559164222007,-0.01231669905129229,-0.022231042422684255,-0.04603495296056148,-0.057148932658756535,1182.3535069186955,-0.006184194453852321,-0.00438047428321231,0.004167747628359031,0.0016404281614366134,0.012172233199837734,2151.7394419975726,-0.005206280654079021,0.0005144033880830623,-0.02117621120258173,-0.04717607520804623,-0.07961633907116172,1987.442941027843,-0.007600779601171892,-0.007507935067710414,-0.03565389647405648,-0.07804629579026934,-0.12699850449936023,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.7661971830985916,15.915467625899286,0.9377144807071989,0.667383943868,0.7634450963711885,-0.2702457573037852,1.6429349275309701,1.594470309681269,5.824052526856738,-0.203593146791,0.3927788188076127,-0.39610598490296123,0.4363744576700346,2.416642754982053,2.8425935761657137,-0.478156758996,1.0645741959102129,-0.17709619323480252,4.282029557175528,1.3619161388196983,9.89454117545909 -2659,"20220413",2716.489990234375,0.018648089924342637,0.00815357486449364,-0.0018751939310600596,-0.0052338540515438625,-0.048360447913536664,927.3099975585938,0.0147621961942761,0.0023585867274542593,-0.004756688884942517,0.021942368162308767,-0.030457120871175247,733240900.0,-0.15813251784362137,-0.14629101250828136,-0.16440854746876465,0.09271639981296098,0.17559090589746562,1108431900.0,-0.02549825946021511,0.05004612245061124,-0.15527591806715535,-0.04897617718707836,-0.06897729509154515,34564.59,0.010059216209297395,0.0024665639429568564,-0.0038400383009532524,0.005204129382371692,-0.015382122320559799,26843.49,0.01930929888687971,0.0025627760237287855,-0.018926536343031874,-0.004220698399023615,-0.038697720790725976,21374.37,0.0025911001058671612,-0.006608306031104183,-0.014241255503030681,-0.061649546820809475,-0.09194117049790262,313630644.0,-0.059600597485070184,-0.028930395025436928,-0.1167000436630723,-0.22123159963047856,-0.1845987433484403,71163100.0,-0.05126871949520517,-0.0314113393435117,-0.06735027420293282,-0.08911727520202295,-0.02446814770562089,1651643990.0,-0.16759197438838436,-0.12316888976606899,-0.3622760334233388,-0.31625000302102113,-0.2019479933441315,106415.0,0.002590917655926228,0.0006300071463496426,-0.0082063087454739,-0.016030402593960158,-0.021227883868440767,2297.0,-0.3322674418604651,0.19897692869819394,0.25098711978868815,0.32430095128279035,-0.25430349988231826,0.0125,0.0,0.0,0.0,0.0,0.05263157894736836,0.005,0.0,0.0,2.220446049250313e-16,0.36363636363636376,0.6216216216216217,0.027000000000000003,-0.007352941176470562,-0.0066225165562914245,0.09600162370610943,0.2911452936957044,0.47911435745263664,0.0281,-0.0035460992907800915,0.009339080459770166,0.0857805255023183,0.19438934542363295,0.3088029809035864,2675.0,0.001122754491017952,0.014872145079292798,-0.041338900137975476,-0.00699742004937165,0.04964047361347723,2583.0,0.0,-0.004700986436498078,-0.0005030375730372683,-0.0021697560473097344,0.016839059532128164,225.05,-0.03660102739726023,-0.02410996921208952,-0.0013201832725013851,-0.037438873126987016,-0.02310388609751579,10290.5,0.00877364964219196,0.0008461553424499169,-0.0008277482577233597,0.019535187859303083,0.039703932841824496,783.5,0.009339774557165947,0.017334285528793014,0.039159123313107225,0.11913249971730067,0.2221897240908648,142.95,0.031013342949873568,0.04689994580580903,0.0637347918294453,0.13547755058812627,0.1970473669005306,77871.56,0.0077807344965739045,0.01300109540338279,0.026936843277846734,0.05626035630188553,0.0934345054908936,1981.0,0.004512955732467905,0.013527341191879483,0.021892538791680405,0.04223571222509337,0.06912188718092649,3.72,0.07514450867052025,0.09154929577464799,0.04936530324400579,0.16993395534123068,0.34078212290502785,154.67,-0.005721265106711337,-0.005555055486260452,0.007005481984973416,0.05278801299620639,0.2121695015321594,2450.0,0.013234077750206685,0.011811348806475497,0.03288364249578413,0.04370422700211929,0.045075083668213445,883.7,0.010867078471745506,-0.015266324938711717,-0.10505954792189898,-0.23169994826994111,-0.1551504084666605,7.0,0.04790419161676662,0.06189320388349495,0.2195121951219512,0.4318344526642348,0.48562130805419,33000.0,0.016949152542372836,-0.0058743786714866575,-0.02921903613217325,0.07706978269845144,0.2946143389653415,1900.56,-0.0008726645708698744,-0.0016494195513999665,-0.006349905931676392,0.07156650503309314,0.1741889838849373,1974.01,-0.0012648557305553476,-0.0025587724359977804,-0.008679285268416104,0.04174835519111553,0.11552264405782586,104.25,0.03628230616302197,0.05638084429402346,0.003552141392554997,0.06186127049876067,0.1912810794853972,182.1,0.058105752469494565,0.06026200873362453,0.1674199442254063,0.2313622071203978,0.30198915009041594,2338.8,-0.006330458427157071,-0.004926862890256012,-0.004649480258327787,-0.024143288099148674,0.08532779563093862,985.2,0.016718266253870073,0.014582303509639294,-0.009630270009449271,-0.045544599218183546,-0.024625274732527624,15.76,0.003182686187141792,0.0015251652262326942,-0.007931512023165,0.01573661313711794,0.06806424650416787,26.02,0.011270890011659596,0.030250237567310823,0.0365294984663187,0.06290849673202592,0.08860044556474822,1676.0,0.003442598413411213,0.00527831094049902,0.009190194115566097,0.043115654514618296,0.1600121122983087,458.2,-0.00585810371013229,-0.006763201248590978,-0.024379857340572797,0.009295563681219532,0.1087562788990677,78.11,0.03552963012064159,0.03875206127985531,0.06256929282211376,0.1094356238060179,0.21779689093590227,20.1,-0.0059347181008900796,-0.0037668517049959105,0.02834339506804473,0.06513579156546712,0.054781281568003326,43450.0,-0.004581901489117968,-0.008081453748516099,0.001475130226340271,-0.013915628699707527,0.03791453627774066,1113.5,0.008833522083805168,0.036778398510242116,0.04820964192838573,0.15614738672792638,0.2727411273884137,4515.0,0.03912543153049475,0.037358698649021305,0.08185820828466173,0.1641373501586776,0.23838584701889132,751.1527,0.023337431754476112,0.03708571498156643,0.016360655124388,0.0865058378945287,0.19395942153187873,1228.5,-0.0028409090909090606,0.0,0.006699035093110428,0.015254295650976246,0.025848001642247542,1330.1,-0.006372186489171927,-0.004577104300502288,-0.007692786879253122,-0.015050695774872946,-0.01449180867167188,974.65,-0.006645127755638636,-0.008361244846713967,-0.02140381086732257,-0.05257842242861277,-0.05679655989371679,192.71,-0.002019678922837831,-0.00011414814353616354,0.006513007735176046,0.012171337131332116,0.02477337748203512,156.72,-0.0031168500731506565,-0.00010208248264587105,0.005640364217375238,0.011729921305591473,0.021075315054703836,99.91,-0.0037890118655898863,-0.00022014970179717874,0.008158302346584101,0.021677367015429327,0.030529430068024555,33300.0,0.5857142857142856,0.743455497382199,0.911266716409344,0.5997181677702426,0.8581206755449744,2068.0,0.016216216216216273,0.008780487804878057,-0.11806725376889782,0.0035019046155588818,-0.1528091191823051,3119.3,0.02356029532403614,0.003668071688278207,-0.06871833454247978,-0.07493611573801762,-0.12965555085356595,21.82,-0.10057708161582857,-0.03587840226228356,0.0032875830517047344,-0.15984290371435173,-0.04024983414033367,2985.065300652437,0.008544148211262703,-0.001217022066061113,-0.01501694559918565,-0.0038357155352300998,-0.03437170563033565,695.9123111367621,0.008486855668734306,-0.0010604995412913931,-0.014633734333164838,-0.008072760536698698,-0.0386037310742956,1119.3162016030183,0.008027006402372638,0.00019820552523763801,-0.011547032619878106,-0.04085286201068428,-0.07126210719727044,530.0364576901763,0.026048150765472844,0.008546205830533005,-0.014377533446437107,-0.027462286107904688,-0.07769624361856775,4255.93832331741,0.012104754388233774,0.00018784866720444882,-0.013043918739010008,0.005092537504959971,-0.027088035465369642,69.96593622659931,0.006347959932109903,-0.0028095477646605804,-0.024430302884127397,-0.08283575488827544,-0.14111175498203454,3336.0337840985794,0.010000840302548886,-0.004630600786638683,-0.047598485988633144,-0.06832488417649818,-0.10716830431849189,10779.11320204681,-0.0030332334928926397,-0.010372508951167037,-0.026537898237873336,-0.04764626307934561,-0.059177197910670665,1182.7547662792078,0.00033937342610679266,-0.002991974673084985,0.002520227437065703,0.002539287020958847,0.012388477677349963,2147.821731956705,-0.001820717678173156,-0.0013485963469446194,-0.022099206155237527,-0.04680247923973113,-0.08054243129082983,1974.7647064374664,-0.006379169096457082,-0.010342540928545585,-0.039271421690304065,-0.08097650533839607,-0.1310678055146859,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.6118251928020566,11.22917513206014,0.9120833042141308,-0.672260931784,-2.0073076194907147,-2.362172487689384,-3.755554877305225,-3.5211055087681444,-8.120129561237711,0.699974777156,-4.438105791815105,-15.482016729521998,-6.288541010048182,-12.622088018728034,-15.39804121164771,-0.029928085926,-0.9374094679978154,-0.9334363748150896,-0.6775384330715752,-0.8582816138626712,-0.33898331269498794 -2660,"20220414",2716.7099609375,8.097607718626776e-05,0.0066773029760118785,-0.0022013202954140887,-0.003661166913654257,-0.04745910904656869,928.010009765625,0.000754884783809251,0.0031022410842087567,-0.004746700954305183,0.023752537630370885,-0.029102539083414758,665351000.0,-0.09258880676187053,-0.16002022967702711,-0.2468931062383949,-0.00994415742267496,0.06695783080083029,1166368200.0,0.05226870500569314,0.10821373138192447,-0.10096378015449226,0.0017178102372676918,-0.017661038693591258,34451.23,-0.003279657013145365,-5.358012155420866e-05,-0.007064848844566596,0.0021878915065762783,-0.018325678395194056,27172.0,0.012237976507525561,0.012688118967970619,-0.009472385105704695,0.008689989984931978,-0.026394801106372934,21518.08,0.006723473019321968,0.0027822233348671066,-0.010876480016761447,-0.05335599479070585,-0.08437733140223624,353682642.0,0.12770435149187787,0.07584553234741365,-0.005887885905662804,-0.12034519470317295,-0.08056009486725557,61563500.0,-0.13489575355767247,-0.14114571010209687,-0.18202306906602672,-0.2131804799931155,-0.15596669754036063,1673851764.0,0.013445860085138595,-0.07805782524084548,-0.3035097953119902,-0.306261030933907,-0.1898759306931016,106725.0,0.002913123149931973,0.003629900600908398,-0.0044309701492537545,-0.012802655342713187,-0.018190348566574754,649.0,-0.717457553330431,-0.6317521561507036,-0.6254832939003983,-0.6188518572896784,-0.7891328127538366,0.015,0.0,0.11111111111111094,0.17647058823529393,0.1920529801324502,0.254355400696864,0.005,0.0,0.0,0.0,0.3483146067415728,0.6107382550335572,0.028300000000000002,0.04814814814814805,0.02834302325581417,0.13426853707414832,0.34303567191331186,0.5420242473777415,0.0292,0.039145907473309594,0.03180212014134276,0.1192027596780374,0.2346723044397463,0.35582727132022907,2670.0,-0.0018691588785046953,0.018462007934086033,-0.0396547073104937,-0.011056169787210357,0.04802122210264992,2583.0,0.0,-0.005390835579514808,-0.0020283975659228792,-0.001694118253318888,0.016839059532128164,223.6,-0.006443012663852499,-0.02824858757062143,-0.009139755165346486,-0.04221712172537995,-0.03023118389356827,10277.0,-0.00131188960691897,-0.00017511771802147802,-0.00267599585620959,0.017606194555174648,0.03809085694011349,790.25,0.008615188257817596,0.017511105388527737,0.0456327219199153,0.12396439534911274,0.22869016808165354,142.17,-0.005456453305351494,0.02789345826826306,0.05007367577488808,0.12658533782900339,0.18772095199241434,77787.45,-0.00108011191762436,0.005940012507739789,0.024278864750003848,0.05312854789442967,0.09095553476143792,1970.9,-0.005098435133770729,0.004546427588456581,0.01592783505154638,0.03576123905261497,0.06283358476473966,3.85,0.034946236559139754,0.0925085130533485,0.08055009823182702,0.20350109409190376,0.38219895287958106,155.69,0.006594685459365257,0.0030667336709317983,0.011657223059728494,0.05634185065067232,0.21752424745404175,2471.0,0.008571428571428674,0.014951121334100037,0.03658025002097487,0.051895945595992865,0.05391298784616394,889.0,0.005997510467353084,-0.00849858356940525,-0.08597866598123638,-0.22422895571967516,-0.15221775955980166,7.3,0.04285714285714293,0.07669616519174038,0.24669114507727774,0.47673634524612285,0.5437755533624697,33250.0,0.007575757575757569,0.0031678986272438703,-0.008890180560834016,0.0797376805719201,0.29894609569033137,1899.52,-0.0005472071389485134,-0.0015107280615896945,-0.006371812328392457,0.06728637360192291,0.17098851781662328,1972.04,-0.0009979686019827572,-0.0024725230256235076,-0.008928259571098773,0.038319823397946706,0.1127302047929375,106.95,0.025899280575539585,0.060275602260335015,0.02692374167034739,0.08546538672981785,0.21944151213027907,181.05,-0.005766062602965305,0.032506415739948835,0.1472838743405731,0.22073324905183322,0.29024978323613615,2354.3,0.006627330254831643,-0.00939982496297298,0.004807866719874099,-0.02006039554712924,0.0912002484319474,989.6,0.004466098254161555,0.011881633571238615,-0.003152921741057635,-0.040684007037827596,-0.019777462277544844,16.2,0.027918781725888353,0.024408751738965506,0.018195531252946262,0.04235924932975865,0.09621793534344203,25.69,-0.012682551883166693,0.00950958817981773,0.023159487822848934,0.04838599975514546,0.07432227577338435,1682.25,0.003729116945107469,0.0045982502761936495,0.01253442075326916,0.043854614274855264,0.16124523086702225,461.4,0.0069838498472283295,-0.0003466504896437739,-0.016236154493992738,0.013995362960087077,0.11349088078962755,78.91,0.010241966457559926,0.03320501741430326,0.0703361840365142,0.11600345082805719,0.2275868685074678,20.06,-0.0019900497512439497,-0.007912957467853587,0.022712789008131784,0.06208746602661375,0.052231270571881705,43325.0,-0.0028768699654775354,-0.006512417161595119,-0.0031005700677063652,-0.016428798450198956,0.0340074900407914,1096.5,-0.01526717557251911,0.006609749380336094,0.0322793226402438,0.13261630234089528,0.24925825884274144,4472.0,-0.00952380952380949,0.017103347889374065,0.06305974362479128,0.14910975257224224,0.22385867606880083,764.8988,0.01830000744189575,0.04004165285653083,0.03204506297113996,0.10229878366275957,0.21299967078560056,1227.5,-0.0008140008140008481,-0.0019513781608261338,0.005282338970558076,0.01384137821858511,0.024656447927209557,1338.71,0.006473197503947148,0.0004857779172833254,-0.001219090024650371,-0.008431026215978243,-0.00791664793395952,980.0,0.005489149951264594,-0.001752027054557348,-0.013908915370242081,-0.046525965465429975,-0.05121548493780392,192.35,-0.0018680919516372851,-0.0026444052680700825,0.00414238096853925,0.009744855909470163,0.02248519451892661,156.54,-0.0011485451761102938,-0.002281737179568921,0.004034352932121399,0.010095144071159412,0.019619678082258618,100.33,0.004203783405064554,0.0028186470494162563,0.011472699411242848,0.025203472183193965,0.034483647483689595,39500.0,0.1861861861861862,0.8112619222303741,1.1241698260331803,0.8706342002446823,1.1894067816182208,2137.0,0.033365570599613203,0.03476660856091418,-0.07979158592774416,0.03145362400450469,-0.11665926071365829,3028.2,-0.02920527041323384,-0.01491838155403602,-0.09135509076096993,-0.09935311175552086,-0.15440157547926536,22.7,0.04032997250229142,-0.0070859942262270215,0.05092592592592582,-0.12531387873844835,-0.003996445978507679,2960.638972982208,-0.008182845335038436,-0.005834797662704672,-0.022743577158094386,-0.01131843171098923,-0.041708055765126595,690.7139357739147,-0.007469871246214788,-0.005187450627180956,-0.021680392606327925,-0.01466937342954755,-0.04516678547103792,1117.3637309141452,-0.0017443423816048131,7.873038477157479e-06,-0.013115697761677425,-0.040629962951772014,-0.07186364712487547,528.6422099459197,-0.002630475175863456,0.00630657277786173,-0.015802863950026946,-0.028330706578879927,-0.07901238245362296,4201.496275525604,-0.012792019915685793,-0.00779743592327331,-0.025460714264827322,-0.007390138256742618,-0.0390473523569721,70.3420372600906,0.005375487755544528,0.005465313110703196,-0.018589927502009607,-0.07465304467413847,-0.1345075313049111,3363.4315818248506,0.008212685931678676,0.005242016936689797,-0.03733778838161139,-0.058808411436188535,-0.09876181083839419,10836.979325091954,0.005368356557769127,-0.0027468695201104953,-0.020438330961942808,-0.04088871013838524,-0.05331918395511459,1189.3308330483858,0.005559957952962158,0.001255259781263618,0.00666414956224326,0.008594276927378353,0.017890383553571088,2149.4813426491405,0.0007726948041089088,-0.0018850590770156384,-0.01980082630993829,-0.04389708996625208,-0.0789687376915531,1970.4070518651451,-0.002206670272218214,-0.009847174451070195,-0.0383969482240738,-0.07989870285499678,-0.1314286844689716,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.4822695035460991,8.576174112256588,0.887121349878669,0.158652118219,-1.2359978257221937,-0.1479626292334767,-0.4911326205785138,-0.40387022195863465,0.7222405959444109,0.124622641027,-0.8219612404702035,0.15159322337122516,-1.8216771709918493,-3.371977568053698,-3.7319450348406997,-0.285559207721,8.541512558707295,-0.05151459919004164,0.9484770156458093,0.31089784882300253,5.173067212066321 -2661,"20220415",2696.06005859375,-0.007601069912013703,-0.000653847259282081,-0.009586317433318725,-0.00986748231521739,-0.05383891793834561,924.4400024414062,-0.0038469491564216973,0.001471153803683789,-0.008654063966081926,0.02069530901796557,-0.032253167831511775,693717600.0,0.042634038274534714,-0.06403134153948031,-0.21698755065494724,0.02815937068816754,0.11533285466951249,1296261600.0,0.11136569052551337,0.14669407231391052,-0.00451874560439447,0.11440841706155247,0.09376209244953904,34451.23,-0.003279657013145365,-5.358012155420866e-05,-0.007064848844566596,0.0021878915065762783,-0.018325678395194056,27093.19,-0.0029004121890181533,0.008943271814777276,-0.013137314752825202,0.006489258663925579,-0.028603070163566002,21518.08,0.006723473019321968,0.0027822233348671066,-0.010876480016761447,-0.05335599479070585,-0.08437733140223624,353682642.0,0.12770435149187787,0.07584553234741365,-0.005887885905662804,-0.12034519470317295,-0.08056009486725557,51372800.0,-0.16553152436102558,-0.2266891938678004,-0.2996181306808344,-0.3406231907139512,-0.2951757579377383,1673851764.0,0.013445860085138595,-0.07805782524084548,-0.3035097953119902,-0.306261030933907,-0.1898759306931016,106600.0,-0.0011712344811430908,0.002199951112197507,-0.004652270228505118,-0.013600012954596452,-0.019136123617065848,300.0,-0.5377503852080123,-0.8140111593304402,-0.8269746517864867,-0.8235519002480076,-0.9025341130604289,0.015,0.0,0.07142857142857117,0.16504854368932032,0.18811881188118806,0.25,0.005,0.0,0.0,0.0,0.33333333333333326,0.5999999999999999,0.028300000000000002,0.04814814814814805,0.02834302325581417,0.13426853707414832,0.34303567191331186,0.5420242473777415,0.0292,0.039145907473309594,0.03180212014134276,0.1192027596780374,0.2346723044397463,0.35582727132022907,2670.0,-0.0018691588785046953,0.018462007934086033,-0.0396547073104937,-0.011056169787210357,0.04802122210264992,2583.0,0.0,-0.005390835579514808,-0.0020283975659228792,-0.001694118253318888,0.016839059532128164,223.6,-0.006443012663852499,-0.02824858757062143,-0.009139755165346486,-0.04221712172537995,-0.03023118389356827,10277.0,-0.00131188960691897,-0.00017511771802147802,-0.00267599585620959,0.017606194555174648,0.03809085694011349,790.25,0.008615188257817596,0.017511105388527737,0.0456327219199153,0.12396439534911274,0.22869016808165354,142.17,-0.005456453305351494,0.02789345826826306,0.05007367577488808,0.12658533782900339,0.18772095199241434,77977.44,0.002442424838454027,0.0036774827899959117,0.025108266811892044,0.053714589853591344,0.09230408535034629,1970.9,-0.005098435133770729,0.004546427588456581,0.01592783505154638,0.03576123905261497,0.06283358476473966,3.85,0.034946236559139754,0.0925085130533485,0.08055009823182702,0.20350109409190376,0.38219895287958106,155.69,0.006594685459365257,0.0030667336709317983,0.011657223059728494,0.05634185065067232,0.21752424745404175,2471.0,0.008571428571428674,0.014951121334100037,0.03658025002097487,0.051895945595992865,0.05391298784616394,889.0,0.005997510467353084,-0.00849858356940525,-0.08597866598123638,-0.22422895571967516,-0.15221775955980166,7.3,0.04285714285714293,0.07669616519174038,0.24669114507727774,0.47673634524612285,0.5437755533624697,33250.0,0.007575757575757569,0.0031678986272438703,-0.008890180560834016,0.0797376805719201,0.29894609569033137,1899.13,-0.00020531502695408932,-0.0010530568103634952,-0.006051991070257889,0.06344428582947836,0.16818755251883588,1970.26,-0.0009026186081417809,-0.00218982833852599,-0.00906485418201175,0.03505610366986667,0.11005019215560075,106.95,0.025899280575539585,0.060275602260335015,0.02692374167034739,0.08546538672981785,0.21944151213027907,181.05,-0.005766062602965305,0.032506415739948835,0.1472838743405731,0.22073324905183322,0.29024978323613615,2354.3,0.006627330254831643,-0.00939982496297298,0.004807866719874099,-0.02006039554712924,0.0912002484319474,989.6,0.004466098254161555,0.011881633571238615,-0.003152921741057635,-0.040684007037827596,-0.019777462277544844,16.2,0.027918781725888353,0.024408751738965506,0.018195531252946262,0.04235924932975865,0.09621793534344203,25.69,-0.012682551883166693,0.00950958817981773,0.023159487822848934,0.04838599975514546,0.07432227577338435,1682.25,0.003729116945107469,0.0045982502761936495,0.01253442075326916,0.043854614274855264,0.16124523086702225,461.4,0.0069838498472283295,-0.0003466504896437739,-0.016236154493992738,0.013995362960087077,0.11349088078962755,78.91,0.010241966457559926,0.03320501741430326,0.0703361840365142,0.11600345082805719,0.2275868685074678,20.06,-0.0019900497512439497,-0.007912957467853587,0.022712789008131784,0.06208746602661375,0.052231270571881705,43325.0,-0.0028768699654775354,-0.006512417161595119,-0.0031005700677063652,-0.016428798450198956,0.0340074900407914,1096.5,-0.01526717557251911,0.006609749380336094,0.0322793226402438,0.13261630234089528,0.24925825884274144,4472.0,-0.00952380952380949,0.017103347889374065,0.06305974362479128,0.14910975257224224,0.22385867606880083,764.8988,0.01830000744189575,0.04004165285653083,0.03204506297113996,0.10229878366275957,0.21299967078560056,1229.5,0.0016293279022403517,-0.000569013168590482,0.006343359934520176,0.014941390127125587,0.025944134233601535,1328.84,-0.007372769307766536,-0.005734363683161381,-0.008108143412436708,-0.015381119567674073,-0.014989370080029207,972.28,-0.007877551020408213,-0.0061332133949381085,-0.019283385322234614,-0.05296803015473628,-0.058226249258599205,192.62,0.0014036911879387048,-0.0010268750842762353,0.005037711089486585,0.010683837296447951,0.0235395860833969,156.74,0.0012776287210938264,-0.0011088876709534068,0.0048981894650459434,0.010963825503283564,0.020618791653507884,100.33,0.004203783405064554,0.0028186470494162563,0.011472699411242848,0.025203472183193965,0.034483647483689595,39500.0,0.1861861861861862,0.8112619222303741,1.1241698260331803,0.8706342002446823,1.1894067816182208,2137.0,0.033365570599613203,0.03476660856091418,-0.07979158592774416,0.03145362400450469,-0.11665926071365829,3028.2,-0.02920527041323384,-0.01491838155403602,-0.09135509076096993,-0.09935311175552086,-0.15440157547926536,22.7,0.0,-0.020284851100560997,0.05377991319081765,-0.12368746139592346,-0.0060752011384161975,2959.670663043067,-0.0003270611337543583,-0.00264186628129659,-0.022241554597252633,-0.011281754958736734,-0.04146545916181399,690.2057984984035,-0.0007356696443975297,-0.0024932396031243087,-0.021620625566882934,-0.014864942562674677,-0.04526406166767627,1112.8989947453183,-0.003995776885629021,-0.0013013909868880846,-0.016621210497593575,-0.04266316592458719,-0.07459953654093432,523.1397146055143,-0.010408732478945137,-0.0023875081126074615,-0.024043275417780063,-0.03682458224735141,-0.08753882928028267,4201.496275525604,0.0,-0.0036066283307751856,-0.024640037270398096,-0.007345531799757943,-0.03854593333796952,70.31389871869168,-0.00040002454428333944,0.007816356392170709,-0.01847030022559093,-0.07184625236334541,-0.13292996761997844,3344.965306592907,-0.005490307973478825,0.0020855172957048307,-0.03993064108365496,-0.06210160338195303,-0.10263665872419259,10836.979325091954,0.0,0.0013732044422682943,-0.01921647526593706,-0.03910670123632343,-0.052533611943382796,1189.3308330483858,0.0,0.00222016650046708,0.005408925266070064,0.008752985287735049,0.017691958061036628,2149.4813426491405,0.0,-0.0013118751301974818,-0.018434717795262068,-0.04201202983329144,-0.07814864136933808,1970.4070518651451,0.0,-0.005416206769791154,-0.035622493405716105,-0.07710442430517939,-0.12995744836726764,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.3719912472647704,6.8690582021649345,0.8628027456781566,0.904023871826,4.698151918640662,2.1471595889702235,1.5621768795768025,2.412030361316506,8.137395032680041,-0.500850753191,-5.018938686129181,95.22810667165228,1.81971163765752,9.041961050514734,8.973710441073026,-0.410231177056,0.4365888613082589,0.4289030496963948,1.482371206258128,0.8750056784118718,7.403755024922656 -2662,"20220416",2696.06005859375,-0.007601069912013703,-0.000653847259282081,-0.009586317433318725,-0.00986748231521739,-0.05383891793834561,924.4400024414062,-0.0038469491564216973,0.001471153803683789,-0.008654063966081926,0.02069530901796557,-0.032253167831511775,693717600.0,0.042634038274534714,-0.06403134153948031,-0.21698755065494724,0.02815937068816754,0.11533285466951249,1296261600.0,0.11136569052551337,0.14669407231391052,-0.00451874560439447,0.11440841706155247,0.09376209244953904,34451.23,-0.003279657013145365,-5.358012155420866e-05,-0.007064848844566596,0.0021878915065762783,-0.018325678395194056,27093.19,-0.0029004121890181533,0.008943271814777276,-0.013137314752825202,0.006489258663925579,-0.028603070163566002,21518.08,0.006723473019321968,0.0027822233348671066,-0.010876480016761447,-0.05335599479070585,-0.08437733140223624,353682642.0,0.12770435149187787,0.07584553234741365,-0.005887885905662804,-0.12034519470317295,-0.08056009486725557,51372800.0,-0.16553152436102558,-0.2266891938678004,-0.2996181306808344,-0.3406231907139512,-0.2951757579377383,1673851764.0,0.013445860085138595,-0.07805782524084548,-0.3035097953119902,-0.306261030933907,-0.1898759306931016,106600.0,-0.0011712344811430908,0.002199951112197507,-0.004652270228505118,-0.013600012954596452,-0.019136123617065848,300.0,-0.5377503852080123,-0.8140111593304402,-0.8269746517864867,-0.8235519002480076,-0.9025341130604289,0.015,0.0,0.034482758620689724,0.15384615384615374,0.18421052631578938,0.24567474048442883,0.005,0.0,0.0,2.220446049250313e-16,0.31868131868131866,0.5894039735099335,0.028300000000000002,0.04814814814814805,0.02834302325581417,0.13426853707414832,0.34303567191331186,0.5420242473777415,0.0292,0.039145907473309594,0.03180212014134276,0.1192027596780374,0.2346723044397463,0.35582727132022907,2670.0,-0.0018691588785046953,0.018462007934086033,-0.0396547073104937,-0.011056169787210357,0.04802122210264992,2583.0,0.0,-0.005390835579514808,-0.0020283975659228792,-0.001694118253318888,0.016839059532128164,223.6,-0.006443012663852499,-0.02824858757062143,-0.009139755165346486,-0.04221712172537995,-0.03023118389356827,10277.0,-0.00131188960691897,-0.00017511771802147802,-0.00267599585620959,0.017606194555174648,0.03809085694011349,790.25,0.008615188257817596,0.017511105388527737,0.0456327219199153,0.12396439534911274,0.22869016808165354,142.17,-0.005456453305351494,0.02789345826826306,0.05007367577488808,0.12658533782900339,0.18772095199241434,77977.44,0.002442424838454027,0.0036774827899959117,0.025108266811892044,0.053714589853591344,0.09230408535034629,1970.9,-0.005098435133770729,0.004546427588456581,0.01592783505154638,0.03576123905261497,0.06283358476473966,3.85,0.034946236559139754,0.0925085130533485,0.08055009823182702,0.20350109409190376,0.38219895287958106,155.69,0.006594685459365257,0.0030667336709317983,0.011657223059728494,0.05634185065067232,0.21752424745404175,2471.0,0.008571428571428674,0.014951121334100037,0.03658025002097487,0.051895945595992865,0.05391298784616394,889.0,0.005997510467353084,-0.00849858356940525,-0.08597866598123638,-0.22422895571967516,-0.15221775955980166,7.3,0.04285714285714293,0.07669616519174038,0.24669114507727774,0.47673634524612285,0.5437755533624697,33250.0,0.007575757575757569,0.0031678986272438703,-0.008890180560834016,0.0797376805719201,0.29894609569033137,1898.71,-0.00022115389678434294,-0.0006936739879621623,-0.005726455512292672,0.05966399037543457,0.16536537851312527,1969.18,-0.0005481510054510252,-0.001632528898803498,-0.008818145073813288,0.032224403629071974,0.10776455657464856,106.95,0.025899280575539585,0.060275602260335015,0.02692374167034739,0.08546538672981785,0.21944151213027907,181.05,-0.005766062602965305,0.032506415739948835,0.1472838743405731,0.22073324905183322,0.29024978323613615,2354.3,0.006627330254831643,-0.00939982496297298,0.004807866719874099,-0.02006039554712924,0.0912002484319474,989.6,0.004466098254161555,0.011881633571238615,-0.003152921741057635,-0.040684007037827596,-0.019777462277544844,16.2,0.027918781725888353,0.024408751738965506,0.018195531252946262,0.04235924932975865,0.09621793534344203,25.69,-0.012682551883166693,0.00950958817981773,0.023159487822848934,0.04838599975514546,0.07432227577338435,1682.25,0.003729116945107469,0.0045982502761936495,0.01253442075326916,0.043854614274855264,0.16124523086702225,461.4,0.0069838498472283295,-0.0003466504896437739,-0.016236154493992738,0.013995362960087077,0.11349088078962755,78.91,0.010241966457559926,0.03320501741430326,0.0703361840365142,0.11600345082805719,0.2275868685074678,20.06,-0.0019900497512439497,-0.007912957467853587,0.022712789008131784,0.06208746602661375,0.052231270571881705,43325.0,-0.0028768699654775354,-0.006512417161595119,-0.0031005700677063652,-0.016428798450198956,0.0340074900407914,1096.5,-0.01526717557251911,0.006609749380336094,0.0322793226402438,0.13261630234089528,0.24925825884274144,4472.0,-0.00952380952380949,0.017103347889374065,0.06305974362479128,0.14910975257224224,0.22385867606880083,764.8988,0.01830000744189575,0.04004165285653083,0.03204506297113996,0.10229878366275957,0.21299967078560056,1229.5,0.0016293279022403517,-0.000569013168590482,0.006343359934520176,0.014941390127125587,0.025944134233601535,1328.84,-0.007372769307766536,-0.005734363683161381,-0.008108143412436708,-0.015381119567674073,-0.014989370080029207,972.28,-0.007877551020408213,-0.0061332133949381085,-0.019283385322234614,-0.05296803015473628,-0.058226249258599205,192.62,0.0014036911879387048,-0.0010268750842762353,0.005037711089486585,0.010683837296447951,0.0235395860833969,156.74,0.0012776287210938264,-0.0011088876709534068,0.0048981894650459434,0.010963825503283564,0.020618791653507884,100.33,0.004203783405064554,0.0028186470494162563,0.011472699411242848,0.025203472183193965,0.034483647483689595,39500.0,0.1861861861861862,0.8112619222303741,1.1241698260331803,0.8706342002446823,1.1894067816182208,2137.0,0.033365570599613203,0.03476660856091418,-0.07979158592774416,0.03145362400450469,-0.11665926071365829,3028.2,-0.02920527041323384,-0.01491838155403602,-0.09135509076096993,-0.09935311175552086,-0.15440157547926536,22.7,0.0,-0.020284851100560997,0.05377991319081765,-0.12368746139592346,-0.0060752011384161975,2959.670663043067,-0.0003270611337543583,-0.00264186628129659,-0.022241554597252633,-0.011281754958736734,-0.04146545916181399,690.2057984984035,-0.0007356696443975297,-0.0024932396031243087,-0.021620625566882934,-0.014864942562674677,-0.04526406166767627,1112.8989947453183,-0.003995776885629021,-0.0013013909868880846,-0.016621210497593575,-0.04266316592458719,-0.07459953654093432,523.1397146055143,-0.010408732478945137,-0.0023875081126074615,-0.024043275417780063,-0.03682458224735141,-0.08753882928028267,4201.496275525604,0.0,-0.0036066283307751856,-0.024640037270398096,-0.007345531799757943,-0.03854593333796952,70.31389871869168,-0.00040002454428333944,0.007816356392170709,-0.01847030022559093,-0.07184625236334541,-0.13292996761997844,3344.965306592907,-0.005490307973478825,0.0020855172957048307,-0.03993064108365496,-0.06210160338195303,-0.10263665872419259,10836.979325091954,0.0,0.0013732044422682943,-0.01921647526593706,-0.03910670123632343,-0.052533611943382796,1189.3308330483858,0.0,0.00222016650046708,0.005408925266070064,0.008752985287735049,0.017691958061036628,2149.4813426491405,0.0,-0.0013118751301974818,-0.018434717795262068,-0.04201202983329144,-0.07814864136933808,1970.4070518651451,0.0,-0.005416206769791154,-0.035622493405716105,-0.07710442430517939,-0.12995744836726764,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.27698574338085535,5.678501686490326,0.8391029362339206,0.904023871826,4.698151918640662,2.1471595889702235,1.5621768795768025,2.412030361316506,8.137395032680041,-0.500850753191,-5.018938686129181,95.22810667165228,1.81971163765752,9.041961050514734,8.973710441073026,-0.410231177056,0.4365888613082589,0.4289030496963948,1.482371206258128,0.8750056784118718,7.403755024922656 -2663,"20220417",2696.06005859375,-0.007601069912013703,-0.000653847259282081,-0.009586317433318725,-0.00986748231521739,-0.05383891793834561,924.4400024414062,-0.0038469491564216973,0.001471153803683789,-0.008654063966081926,0.02069530901796557,-0.032253167831511775,693717600.0,0.042634038274534714,-0.06403134153948031,-0.21698755065494724,0.02815937068816754,0.11533285466951249,1296261600.0,0.11136569052551337,0.14669407231391052,-0.00451874560439447,0.11440841706155247,0.09376209244953904,34451.23,-0.003279657013145365,-5.358012155420866e-05,-0.007064848844566596,0.0021878915065762783,-0.018325678395194056,27093.19,-0.0029004121890181533,0.008943271814777276,-0.013137314752825202,0.006489258663925579,-0.028603070163566002,21518.08,0.006723473019321968,0.0027822233348671066,-0.010876480016761447,-0.05335599479070585,-0.08437733140223624,353682642.0,0.12770435149187787,0.07584553234741365,-0.005887885905662804,-0.12034519470317295,-0.08056009486725557,51372800.0,-0.16553152436102558,-0.2266891938678004,-0.2996181306808344,-0.3406231907139512,-0.2951757579377383,1673851764.0,0.013445860085138595,-0.07805782524084548,-0.3035097953119902,-0.306261030933907,-0.1898759306931016,106600.0,-0.0011712344811430908,0.002199951112197507,-0.004652270228505118,-0.013600012954596452,-0.019136123617065848,300.0,-0.5377503852080123,-0.8140111593304402,-0.8269746517864867,-0.8235519002480076,-0.9025341130604289,0.015,0.0,0.0,0.1428571428571428,0.18032786885245922,0.2413793103448274,0.005,0.0,0.0,0.0,0.30434782608695654,0.5789473684210524,0.028300000000000002,0.04814814814814805,0.02834302325581417,0.13426853707414832,0.34303567191331186,0.5420242473777415,0.0292,0.039145907473309594,0.03180212014134276,0.1192027596780374,0.2346723044397463,0.35582727132022907,2670.0,-0.0018691588785046953,0.018462007934086033,-0.0396547073104937,-0.011056169787210357,0.04802122210264992,2583.0,0.0,-0.005390835579514808,-0.0020283975659228792,-0.001694118253318888,0.016839059532128164,223.6,-0.006443012663852499,-0.02824858757062143,-0.009139755165346486,-0.04221712172537995,-0.03023118389356827,10277.0,-0.00131188960691897,-0.00017511771802147802,-0.00267599585620959,0.017606194555174648,0.03809085694011349,790.25,0.008615188257817596,0.017511105388527737,0.0456327219199153,0.12396439534911274,0.22869016808165354,142.17,-0.005456453305351494,0.02789345826826306,0.05007367577488808,0.12658533782900339,0.18772095199241434,77977.44,0.002442424838454027,0.0036774827899959117,0.025108266811892044,0.053714589853591344,0.09230408535034629,1970.9,-0.005098435133770729,0.004546427588456581,0.01592783505154638,0.03576123905261497,0.06283358476473966,3.85,0.034946236559139754,0.0925085130533485,0.08055009823182702,0.20350109409190376,0.38219895287958106,155.69,0.006594685459365257,0.0030667336709317983,0.011657223059728494,0.05634185065067232,0.21752424745404175,2471.0,0.008571428571428674,0.014951121334100037,0.03658025002097487,0.051895945595992865,0.05391298784616394,889.0,0.005997510467353084,-0.00849858356940525,-0.08597866598123638,-0.22422895571967516,-0.15221775955980166,7.3,0.04285714285714293,0.07669616519174038,0.24669114507727774,0.47673634524612285,0.5437755533624697,33250.0,0.007575757575757569,0.0031678986272438703,-0.008890180560834016,0.0797376805719201,0.29894609569033137,1898.56,-7.900100594615544e-05,-0.00038751200444786527,-0.005233818990238226,0.05610786255845568,0.162701577436402,1968.8,-0.00019297372510385102,-0.0010442152605617538,-0.008201680435206526,0.029810973788064077,0.10586405271539956,106.95,0.025899280575539585,0.060275602260335015,0.02692374167034739,0.08546538672981785,0.21944151213027907,181.05,-0.005766062602965305,0.032506415739948835,0.1472838743405731,0.22073324905183322,0.29024978323613615,2354.3,0.006627330254831643,-0.00939982496297298,0.004807866719874099,-0.02006039554712924,0.0912002484319474,989.6,0.004466098254161555,0.011881633571238615,-0.003152921741057635,-0.040684007037827596,-0.019777462277544844,16.2,0.027918781725888353,0.024408751738965506,0.018195531252946262,0.04235924932975865,0.09621793534344203,25.69,-0.012682551883166693,0.00950958817981773,0.023159487822848934,0.04838599975514546,0.07432227577338435,1682.25,0.003729116945107469,0.0045982502761936495,0.01253442075326916,0.043854614274855264,0.16124523086702225,461.4,0.0069838498472283295,-0.0003466504896437739,-0.016236154493992738,0.013995362960087077,0.11349088078962755,78.91,0.010241966457559926,0.03320501741430326,0.0703361840365142,0.11600345082805719,0.2275868685074678,20.06,-0.0019900497512439497,-0.007912957467853587,0.022712789008131784,0.06208746602661375,0.052231270571881705,43325.0,-0.0028768699654775354,-0.006512417161595119,-0.0031005700677063652,-0.016428798450198956,0.0340074900407914,1096.5,-0.01526717557251911,0.006609749380336094,0.0322793226402438,0.13261630234089528,0.24925825884274144,4472.0,-0.00952380952380949,0.017103347889374065,0.06305974362479128,0.14910975257224224,0.22385867606880083,764.8988,0.01830000744189575,0.04004165285653083,0.03204506297113996,0.10229878366275957,0.21299967078560056,1229.5,0.0016293279022403517,-0.000569013168590482,0.006343359934520176,0.014941390127125587,0.025944134233601535,1328.84,-0.007372769307766536,-0.005734363683161381,-0.008108143412436708,-0.015381119567674073,-0.014989370080029207,972.28,-0.007877551020408213,-0.0061332133949381085,-0.019283385322234614,-0.05296803015473628,-0.058226249258599205,192.62,0.0014036911879387048,-0.0010268750842762353,0.005037711089486585,0.010683837296447951,0.0235395860833969,156.74,0.0012776287210938264,-0.0011088876709534068,0.0048981894650459434,0.010963825503283564,0.020618791653507884,100.51,0.0017940795375261942,0.003173906100287338,0.012317826100093576,0.02614625978825713,0.03594971935083513,440.0,-0.9888607594936709,-0.979783128101452,-0.9756906077348066,-0.978511952726296,-0.9756141493356241,2137.0,0.033365570599613203,0.03476660856091418,-0.07979158592774416,0.03145362400450469,-0.11665926071365829,3028.2,-0.02920527041323384,-0.01491838155403602,-0.09135509076096993,-0.09935311175552086,-0.15440157547926536,22.7,0.0,-0.020284851100560997,0.05377991319081765,-0.12368746139592346,-0.0060752011384161975,2959.670663043067,-0.0003270611337543583,-0.00264186628129659,-0.022241554597252633,-0.011281754958736734,-0.04146545916181399,690.2057984984035,-0.0007356696443975297,-0.0024932396031243087,-0.021620625566882934,-0.014864942562674677,-0.04526406166767627,1112.8989947453183,-0.003995776885629021,-0.0013013909868880846,-0.016621210497593575,-0.04266316592458719,-0.07459953654093432,523.1397146055143,-0.010408732478945137,-0.0023875081126074615,-0.024043275417780063,-0.03682458224735141,-0.08753882928028267,4201.496275525604,0.0,-0.0036066283307751856,-0.024640037270398096,-0.007345531799757943,-0.03854593333796952,70.31389871869168,-0.00040002454428333944,0.007816356392170709,-0.01847030022559093,-0.07184625236334541,-0.13292996761997844,3344.965306592907,-0.005490307973478825,0.0020855172957048307,-0.03993064108365496,-0.06210160338195303,-0.10263665872419259,10836.979325091954,0.0,0.0013732044422682943,-0.01921647526593706,-0.03910670123632343,-0.052533611943382796,1189.3308330483858,0.0,0.00222016650046708,0.005408925266070064,0.008752985287735049,0.017691958061036628,2149.4813426491405,0.0,-0.0013118751301974818,-0.018434717795262068,-0.04201202983329144,-0.07814864136933808,1970.4070518651451,0.0,-0.005416206769791154,-0.035622493405716105,-0.07710442430517939,-0.12995744836726764,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.19428571428571417,4.800855788134614,0.8159986001074055,0.904023871826,4.698151918640662,2.1471595889702235,1.5621768795768025,2.412030361316506,8.137395032680041,-0.500850753191,-5.018938686129181,95.22810667165228,1.81971163765752,9.041961050514734,8.973710441073026,-0.410231177056,0.4365888613082589,0.4289030496963948,1.482371206258128,0.8750056784118718,7.403755024922656 -2664,"20220418",2693.2099609375,-0.0010571343346619244,-0.0017184209784258941,-0.010763414039471786,-0.009720763106463526,-0.05397330746202034,918.22998046875,-0.006717604123854248,-0.004479823588955489,-0.015304555514039309,0.014579335079465183,-0.03810932282324864,1024914900.0,0.4774238104957982,0.28493614615879137,0.12370482539839034,0.5030012587984138,0.6405736418421533,1099287800.0,-0.15195528433458183,-0.05360822647674224,-0.14813372979612494,-0.054763077536578275,-0.07203321972791765,34411.69,-0.0011477093851220976,0.0005960828921593997,-0.007713631163701495,0.0011850896753220486,-0.019142711310938365,26799.71,-0.010832242345770293,-0.0018237027273674267,-0.023777966240856818,-0.004001633975299068,-0.03841990588014377,21518.08,0.006723473019321968,0.0027822233348671066,-0.010876480016761447,-0.05335599479070585,-0.08437733140223624,268822431.0,-0.23993320825736197,-0.16320899524178445,-0.20425268020100928,-0.32861356595890945,-0.3011402231053599,48193800.0,-0.061880995390556914,-0.21585580824589756,-0.3149452059789096,-0.37661136887647484,-0.3374339274835605,1673851764.0,0.013445860085138595,-0.07805782524084548,-0.3035097953119902,-0.306261030933907,-0.1898759306931016,106495.0,-0.0009849906191369273,0.00018783752054463143,-0.004684743624192467,-0.014243994551089711,-0.01989860305985458,541.0,0.8033333333333332,-0.6257091462570915,-0.6863677208035015,-0.6796889647618389,-0.8238311036335513,0.015,0.0,0.0,0.13207547169811296,0.17647058823529393,0.2371134020618555,0.005,0.0,0.0,0.0,0.29032258064516125,0.5686274509803921,0.0285,0.007067137809187329,0.02591792656587444,0.12625963248369887,0.3417026284817575,0.5447154471544713,0.029500000000000002,0.010273972602739878,0.028591352859135277,0.11933219502940617,0.24027748581038466,0.36542467021522795,2670.0,-0.0018691588785046953,0.018462007934086033,-0.0396547073104937,-0.011056169787210357,0.04802122210264992,2525.0,-0.02245451025938827,-0.020558572536850228,-0.024211156841149384,-0.02326121154292493,-0.005696734222408906,223.75,0.0006708407871198752,-0.020873446525468187,-0.009232404188898924,-0.04021104633081796,-0.0303236046681703,10277.0,-0.00131188960691897,-0.00017511771802147802,-0.00267599585620959,0.017606194555174648,0.03809085694011349,813.25,0.029104713698196782,0.03526191840112025,0.07099939091642393,0.1511580586372243,0.2599573946162288,143.26,0.007666877681648865,0.01978929384965844,0.051754453584709204,0.1321649381337111,0.19395770392749245,79118.18,0.014629102981580155,0.014270701693791521,0.03740714364738218,0.06689822402758439,0.1068101686489844,1982.9,0.00608858896950637,0.006425613123274498,0.020674461519455845,0.040788582766023485,0.06845631797742824,3.89,0.010389610389610393,0.06926882902693787,0.087351502445842,0.2083247049078485,0.3910244949043449,155.62,-0.00044961140728361215,0.0007974481658692412,0.009552538964303858,0.05270871924497933,0.21432106054763578,2471.0,0.008571428571428674,0.014951121334100037,0.03658025002097487,0.051895945595992865,0.05391298784616394,923.9,0.0392575928008998,0.03643624778443377,-0.04000914375964382,-0.1917191824165314,-0.12134070278161269,7.82,0.07123287671232892,0.10327313769751711,0.30257349879237116,0.5607743995742134,0.6486296556570628,33250.0,0.007575757575757569,0.0031678986272438703,-0.008890180560834016,0.0797376805719201,0.29894609569033137,1898.9,0.00017908309455605398,-3.3702587305395326e-05,-0.0044970374494488485,0.05288186836213549,0.16033084919426388,1968.31,-0.0002488825680617701,-0.000714823137119236,-0.007644421588905326,0.027385230096567348,0.10389798852166154,107.61,0.006171107994389802,0.04740120693011485,0.03102364618863307,0.08810359617176844,0.22419262177745503,191.0,0.054957194145263566,0.06087536103088187,0.19393655258634168,0.28291959363018115,0.35580787989387797,2444.0,0.03810049696300388,0.026269819940876182,0.04409641230700889,0.014621509643885977,0.1310717298015882,1015.4,0.026071139854486614,0.029170298595203592,0.023857059309899675,-0.015122980302136213,0.006166743186690082,16.55,0.021604938271605034,0.03644789579158325,0.037162373879802146,0.06285053731215462,0.11791592551730345,26.14,0.017516543402101847,0.016645924082140606,0.03882684894487931,0.06571356739530754,0.09254673312226358,1714.75,0.01931936394709477,0.020866821456212437,0.030645900481589106,0.06085055705351938,0.1804373360563456,466.0,0.009969657563935863,0.010582928521859714,-0.0052618658811223185,0.02166469958453776,0.12146159014108515,79.99,0.013686478266379476,0.03415731499198427,0.07934880143571332,0.1267334496205017,0.24167585104236178,20.26,0.009970089730807707,0.0034670629024269317,0.02941923682739711,0.0714191279515588,0.06231811865873138,43325.0,-0.0028768699654775354,-0.006512417161595119,-0.0031005700677063652,-0.016428798450198956,0.0340074900407914,1120.5,0.02188782489740082,0.015773728583084123,0.0520632834139243,0.15086361846722696,0.27224127735068016,4472.0,-0.00952380952380949,0.017103347889374065,0.06305974362479128,0.14910975257224224,0.22385867606880083,776.2818,0.014881707227152097,0.03970903001029824,0.04383506113062907,0.11429068678683851,0.22813356401434715,1235.0,0.004473363155754306,0.00365704997968308,0.010039052117197356,0.01888582566189756,0.03007513570996645,1333.92,0.00382288311610135,-8.995232526753938e-05,-0.004005496964983979,-0.011274787094459726,-0.011058057116675735,975.32,0.003126671329246822,-0.0013965622453115945,-0.014020078074097997,-0.04897921506884739,-0.05486485973587685,193.71,0.005658810092409983,0.004209478584537019,0.010000417118545046,0.015872738396993213,0.028865071338309845,157.47,0.004657394411126559,0.0034026609573329925,0.008886297674954857,0.015195373695306102,0.024992338214275156,100.77,0.0025868072828574284,0.004065283673103437,0.013930603558869104,0.02787548259758621,0.038252304479826416,10330.0,22.477272727272727,-0.5060724873290618,-0.4194182942250948,-0.48878258000659847,-0.42442702722781467,2137.0,0.033365570599613203,0.03476660856091418,-0.07979158592774416,0.03145362400450469,-0.11665926071365829,3085.2,0.0188230632058648,0.005914458797675826,-0.06940548366663657,-0.08053330578257889,-0.13786852159625107,22.17,-0.023348017621145245,-0.024637043554773363,0.03243532726383691,-0.14045335883584475,-0.031274919982958616,2954.151815068279,-0.0018646831364385053,-0.0032757415631653464,-0.023162294201279576,-0.012843096728806902,-0.04264205542212496,688.6333178138998,-0.0022782779975548673,-0.0035753449181754604,-0.023005812364705114,-0.016674462591157235,-0.04678142200554036,1106.6775287155474,-0.005590324062782259,-0.005976978189615845,-0.02174751676538622,-0.04643617316079862,-0.0787651313357306,518.8856179225857,-0.008131855724501036,-0.008732868666168625,-0.030427835432207284,-0.043161922774620054,-0.09386684659995914,4196.973211721919,-0.0010765364306121183,-0.003612156002794409,-0.024871533579575944,-0.008296624104174977,-0.03905523581117254,70.14498467727756,-0.0024022852450537036,0.0012374542048327886,-0.020933169508300598,-0.07117798491196525,-0.13310600675808426,3295.9310039127067,-0.014659136399278627,-0.00983621270860724,-0.050656396673150916,-0.07381951379833473,-0.11447454287000947,10825.749995433109,-0.001036204769058191,0.0007028909608308709,-0.018981285135283077,-0.03839353898086095,-0.052749945506579965,1186.8692997616356,-0.002069679199723562,0.0006251028940442716,0.002617637409765061,0.006319567894448985,0.015446784961354432,2152.8721636786986,0.0015775066116083813,0.001205870887332594,-0.015872303012583022,-0.03935774584439922,-0.07580011623613636,1973.5153820170206,0.0015775066116074932,-0.0009072231498413741,-0.031692994482094505,-0.0735390118828313,-0.1270342478356865,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.12164579606440062,4.127086882453152,0.7934675732529244,0.238412137432,-0.7362767235886799,-0.08034991308304418,-0.2583739649482424,-0.08522609850783502,1.3282901777989329,-0.048407794732,-0.903348863062327,-4.373566561978831,-0.7045793049609812,-0.12983431833773906,-0.06806085353472102,-0.193862870563,-0.527430187158749,-0.30651217661355423,0.31724974835512554,-0.0707349097269866,2.817046847247213 -2665,"20220419",2718.889892578125,0.009535064853126274,0.00392055156538107,-0.0014940013888973258,0.0006129007725350633,-0.044108839867399885,931.5599975585938,0.014517078916372217,0.00610210497229513,-0.0013785819263231192,0.02954278249512332,-0.02361063269718655,1257385300.0,0.22681922177148572,0.4371399807393104,0.3228913056492244,0.8127487900293788,1.000264544203259,1301362700.0,0.1838234718878895,0.08960600947915731,0.012027672276792245,0.11530026001521798,0.0967009416789637,34911.2,0.014515706726405897,0.01157244299010185,0.006170457516294414,0.015400009521532088,-0.004704945251138848,26985.09,0.006917239029825328,0.00023700181802688292,-0.016597096199660544,0.0033775679595784425,-0.03126921339941724,21027.76,-0.022786419606210417,-0.01229562252390004,-0.03236207815546277,-0.07275765694897518,-0.10362031671917882,303438547.0,0.1287694478144199,-0.035528623199792775,-0.08759861399359625,-0.23514107807377493,-0.2108326272529023,60253900.0,0.2502417323390145,0.029815369901120103,-0.11991476944500967,-0.2182934394004079,-0.17173739437843805,2187990396.0,0.3071589988180101,0.14349941803165622,-0.038836634145298365,-0.09663286979401298,0.05687906576012569,106350.0,-0.0013615662707169296,-0.0015678248542486672,-0.00523339834158798,-0.015239025609804058,-0.021020594851574814,1354.0,1.502772643253235,0.31686442326395636,-0.23627954199334422,-0.1190726624087789,-0.5569818708300046,0.015,0.0,0.0,0.12149532710280364,0.17263843648208477,0.23287671232876694,0.005,0.0,0.0,2.220446049250313e-16,0.2765957446808509,0.5584415584415585,0.029300000000000003,0.02807017543859658,0.044191019244476104,0.14408434205388532,0.3675612602100349,0.5790182781694888,0.0301,0.02033898305084736,0.03721571330117146,0.13221741583599744,0.2578353531132469,0.3882163034705408,2670.0,0.0,0.02400859093349683,-0.03613587957113462,-0.013005896088373547,0.0483641396640917,2525.0,0.0,-0.01359481209469493,-0.0242865699325695,-0.022939951114751334,-0.0055139818826309694,221.7,-0.009162011173184381,-0.01702580473530213,-0.017407009340616675,-0.047901941486982236,-0.03967945999115641,10381.0,0.010119684732898815,0.010119684732898815,0.006771779161928837,0.027207322352553298,0.04830392836270048,804.0,-0.011374116200430384,0.013296363980086934,0.0554990318028159,0.13304600063416738,0.2414511905604415,138.46,-0.03350551444925298,-0.018696225318572957,0.013512524338647802,0.09172910988517113,0.1517242383219064,78731.57,-0.004886487530425865,0.005547194256144916,0.030103908367614673,0.05947179613156606,0.0999727808852604,1955.7,-0.013717282767663597,-0.008527163222679546,0.005971945743252549,0.02540037907883308,0.053028324668926485,3.86,-0.007712082262210873,0.027689030883919052,0.07806172322301363,0.19178716616065472,0.37501113189064017,154.58,-0.006682945636807602,-0.004148842962428345,0.0014706549273419967,0.04272393471226943,0.20369252812029148,2425.0,-0.018615944961554054,-0.003943152879323009,0.013753605618494147,0.03208324762195236,0.034514018375955136,938.6,0.015910812858534573,0.040714950991262766,-0.015905302116862363,-0.17747836564793518,-0.10968405925637847,7.18,-0.08184143222506401,-0.0022234574763757564,0.17368205966489558,0.4180381830151414,0.510571899435464,33700.0,0.013533834586466176,0.019204597005897384,0.009662197588195642,0.08863549608559618,0.31073748106334387,1899.66,0.00040023171309711003,0.0003517655682594434,-0.003578841248518927,0.04993771096931754,0.15821021040367644,1967.72,-0.0002997495313238341,-0.0005759695741787141,-0.007150492345317616,0.02495221331068298,0.10187653185595402,102.05,-0.05166806058916462,-0.02149733440724122,-0.01852350542432868,0.028951118520111674,0.15902908835538265,171.9,-0.09999999999999998,-0.04303290096309076,0.06650949249286509,0.15271134158880595,0.21668249352671598,2379.3,-0.026472995090016327,0.0022240756185711863,0.01981290785765588,-0.014160761170261993,0.09956535904670138,984.4,-0.03052984045696272,-0.004369285540901435,-0.004389424924651664,-0.04442492222119754,-0.02416941888647861,16.07,-0.029003021148036323,0.0007472910698718138,0.0066399398646956875,0.030678781400320654,0.08379090771141628,25.39,-0.028691660290742105,-0.01566255718384124,0.008800683393924924,0.03437739769278303,0.06071947054543436,1716.5,0.001020556932497474,0.014509885043884285,0.030907712288762212,0.05863397260133163,0.1784073079789068,464.4,-0.0034334763948498104,0.0048033233805009345,-0.006885933022539814,0.015496304503112235,0.11453770924581508,80.21,0.0027503437929741192,0.021393098179039782,0.07759170814608818,0.12528584589340586,0.24221454180336122,19.74,-0.02566633761105641,-0.016736401673640322,0.0018270401948841108,0.04314740930588945,0.03501612297152046,43600.0,0.006347374495095259,0.0029905682079596208,0.0019015447897097193,-0.010073336310176928,0.03968157764525637,1099.0,-0.019187862561356517,-0.006912754710161395,0.03285833441020647,0.12265050394987753,0.2437490716443036,4530.0,0.012969588550983957,0.0187100836556624,0.06821357197177358,0.15982103423776328,0.23685584690837236,749.8822,-0.034007753369974636,-0.0071041602780334,0.008748413149223255,0.07277742287110156,0.18399773680910214,1239.5,0.003643724696356321,0.006087662337662447,0.01289096815052404,0.021937930702797148,0.03330774494513555,1337.79,0.0029012234616767607,0.0029373133254166905,-0.0009521569154596898,-0.008153987135116947,-0.00807486824312531,965.53,-0.010037731206168354,-0.0082440044537756,-0.0217686440746655,-0.057393100097577254,-0.063913281604286,193.57,-0.0007227298539054239,0.0029949427955562324,0.00866828377360851,0.014607333456218674,0.027641614610062204,158.05,0.0036832412523020164,0.006021488949994991,0.011869702169069685,0.018383087301945267,0.02832307323616523,100.96,0.0018854817902154153,0.004617099188027218,0.014749855516747568,0.028839294813002958,0.03981083737077662,14350.0,0.38915779283639873,-0.26725898692810457,-0.19915171470826243,-0.28872954374602444,-0.20013006015282075,2115.0,-0.010294805802526952,0.018197573656845822,-0.07955435634084784,0.015118790496760237,-0.11804259666607586,3153.2,0.022040710488785198,0.02155066284810858,-0.045005754436973855,-0.05895133299310906,-0.11837421704056195,21.37,-0.03608479927830399,-0.03530155290718673,-0.0011684973124562736,-0.16687783863862304,-0.06796539943301594,2984.69903587365,0.010340437024785931,0.005340082593914719,-0.012152131156666468,-0.002686648462507102,-0.0321911510276508,694.2312236795117,0.00812900816850215,0.0033122937827696486,-0.014086159063283477,-0.008540338088423582,-0.03841937631066694,1096.0021332306806,-0.009646347023289703,-0.01301234837940135,-0.02966558311318146,-0.054079886282441536,-0.08658747816063128,523.5051044724158,0.008902706859220233,-0.0025468939432927717,-0.02038541410219752,-0.033687323891242404,-0.08463623474007043,4268.085876751418,0.01694379769470178,0.01024614295385784,-0.007737041299376357,0.008118464711264206,-0.02234163894314789,68.54451166783223,-0.022816642085086825,-0.018862283923570256,-0.040475460355393844,-0.08952069328896295,-0.15094910740745604,3265.3552374233036,-0.00927682237677474,-0.01679787317722714,-0.055598091479643785,-0.08053892903604931,-0.12133804518995106,10715.734353582648,-0.01016240370384236,-0.007702340061527035,-0.026954560419978124,-0.046549371862174116,-0.0615417289582616,1181.9281473568124,-0.004163181578473396,-0.0034692075409799017,-0.0015890438369143833,0.002059088126339148,0.011067562114697171,2136.303188794661,-0.007696218643900243,-0.005071165216970708,-0.021629463281006678,-0.04543770439070405,-0.08193827997805703,1973.6649920736982,7.580891339431517e-05,0.0005643224178988326,-0.02883794488837732,-0.07128524608851106,-0.12535144789715558,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.05733558178752096,3.593546811563235,0.7714887780988988,-0.679862268887,-3.851626079988946,65.60735709172324,-3.2714649384751087,-3.7712440053802214,-7.882074933264921,0.502362875342,-11.377726936813188,2.229791357566857,-4.589368606527401,-12.56374787947451,-11.060426546505228,0.214530442767,-2.1066092343726215,-2.5213826634624468,-2.4532808624325178,-2.048920344091856,-5.38121190152963 -2666,"20220420",2718.68994140625,-7.354147456317683e-05,0.0036836617005882033,-0.0012674031609329894,0.0012983642076038748,-0.04325303354133625,928.9299926757812,-0.0028232265122001277,0.002910707341447827,-0.00411037388132629,0.02673014350965075,-0.025662299889997797,1736282600.0,0.38086758291193634,0.6143502719421345,0.7482968346573762,1.428903454580316,1.7198522857225758,1258908500.0,-0.032622880615834515,0.028152300693503607,-0.01393591152274054,0.07838674261242606,0.061457938553454605,35160.79,0.007149281605903113,0.013282170841990792,0.012848148105952362,0.022264791295492747,0.0024892713878419404,27217.85,0.008625503935691725,0.006072470736577129,-0.006626329419714527,0.012223157225896841,-0.02244931938089767,20944.67,-0.0039514432350379325,-0.013755931801784582,-0.035147288848999314,-0.07426616518657914,-0.10551400475590478,338741518.0,0.11634306632769364,0.07311072303527166,0.02313785937589863,-0.13380523840699832,-0.1186490205593318,72047600.0,0.1957333882122152,0.22767282051421867,0.0649099378400011,-0.06514538284512528,-0.010960367852633657,1833167290.0,-0.16216849335750005,-0.01768255950223785,-0.14649349274676393,-0.24414116495319194,-0.1158585297565008,106510.0,0.0015044663845791284,-0.0002440489599759843,-0.0030164112428596734,-0.013400438447525254,-0.01936044212103627,1111.0,-0.17946824224519942,0.4045512010113781,-0.3838731144631766,-0.27848553399214193,-0.6371336497844358,0.015,0.0,0.0,0.11111111111111116,0.16883116883116878,0.22866894197952226,0.005,0.0,0.0,0.0,0.26315789473684204,0.5483870967741935,0.0285,-0.027303754266211677,0.006355932203389925,0.10272780034822993,0.31893559583494024,0.5276040736108631,0.028999999999999998,-0.03654485049833889,-0.006168608636052175,0.08472040396484015,0.20490270756872775,0.33333333333333304,2670.0,0.0,-0.0005240697761473845,-0.03259117012989354,-0.014281231348564183,0.04870384917517678,2536.0,0.00435643564356436,-0.00564617314930993,-0.019088324598216855,-0.018955512572533806,-0.0009618762167077355,219.45,-0.010148849797023018,-0.014637869875622989,-0.026170691931350576,-0.05665311386147487,-0.05004626398065026,10215.0,-0.015990752335998448,-0.005636188418070787,-0.00952898085234799,0.010090189567015795,0.031343746332179734,815.75,0.014614427860696555,0.017969676171460724,0.0665315661311674,0.1443702106019955,0.25541847282427477,138.67,0.0015166835187057082,-0.017235758529290934,0.011909105503582929,0.09076321437045998,0.151472416878353,77177.42,-0.019739857848636966,-0.012551329727630733,0.008489424492177822,0.03678893627814461,0.07703340030183159,1952.9,-0.0014317124303317996,-0.008015523091614574,0.0037211023508734176,0.02293828270614995,0.050789410319839856,3.97,0.02849740932642497,0.02903058579574913,0.10708310094813167,0.21735575203148172,0.40809269056838016,154.41,-0.0010997541725967785,-0.0037678877892047824,-0.001161139663431121,0.03857989227000869,0.1998733376374362,2425.0,0.0,-0.005250635819181282,0.010016868322955563,0.03169538396085936,0.0345894173235064,995.6,0.06072874493927127,0.07497624600500985,0.04707967207770003,-0.12736069558713548,-0.05851573120037834,6.94,-0.03342618384401108,-0.04249448123620292,0.11845286059629334,0.35697060548784454,0.45818742120745215,33800.0,0.0029673590504450953,0.016847172081829065,0.009301700583782546,0.0858443483889828,0.30898205022863623,1900.09,0.00022635629533707124,0.00047704698438910675,-0.002867145949982497,0.04685702951859261,0.15588933715218367,1967.16,-0.0002845933364502562,-0.0005456668262004971,-0.006654670401045171,0.022575667433665902,0.09987736647296286,102.19,0.0013718765311121484,-0.023133543638275356,-0.013819459188203265,0.027103993567408224,0.15847777146922093,169.35,-0.014834205933682454,-0.05433325887871354,0.04271530824289993,0.13383770755222257,0.1953238732446143,2458.8,0.03341318875299448,0.02662168481528493,0.05419988552490285,0.01650070418071148,0.13421436734574632,983.5,-0.00091426249492077,-0.008188620640971478,-0.003202724342732166,-0.04474838241793089,-0.024782038537718543,16.05,-0.001244555071561848,-0.004712886022572249,0.005292662303091111,0.028219994234280454,0.08076562649054209,25.27,-0.004726270185112291,-0.01680803050346269,0.003275434243176223,0.028455146684754906,0.055309434238046684,1746.75,0.0176230702009903,0.023136623224483843,0.04749482774129721,0.07349725236736848,0.19570286261909753,471.4,0.015073212747631404,0.015335573360903076,0.008665882101208888,0.027899826648204895,0.12816728657898135,80.81,0.0074803640443836805,0.01512448810391187,0.08109915984374161,0.12873112612381932,0.24838274880564803,19.62,-0.006079027355622935,-0.016837041491280735,-0.005449245976428707,0.03606695886360045,0.028760191909393606,43400.0,-0.004587155963302725,-0.0019546970219616044,-0.0049523110785032465,-0.014623606273260314,0.03401857580221823,1088.0,-0.010009099181073733,-0.014046216583597615,0.023975906449259954,0.10600015248163874,0.22750029380655779,4510.0,-0.004415011037527616,0.00795637403897742,0.05585372563020541,0.1504392798913332,0.2284490830326713,751.0522,0.0015602450624911945,-0.010019514309522748,0.010590555675770608,0.07063551973740112,0.1833375391721741,1235.0,-0.003630496167809638,0.0013784156328549013,0.008451394275915458,0.017612524461839474,0.02911664016332538,1340.72,0.00219017932560428,0.0035359387303555145,0.0011533215773436023,-0.005850836842809626,-0.005779449522326008,966.16,0.0006524913777925523,-0.005862996445982871,-0.019184159300345338,-0.0556373074872335,-0.06280904113402663,191.83,-0.008988996228754376,-0.0051136835117415735,-0.0007527041351845787,0.005111223471283122,0.01803167982126208,157.47,-0.003669724770642313,0.001373573963142416,0.00751138864718226,0.014141652668130167,0.024182354366314218,100.42,-0.005348652931854159,-0.001769418875126716,0.008541772329880182,0.022506270597938416,0.0339342250898762,26310.0,0.8334494773519163,0.44671725503134274,0.368779751840387,0.2936481270538489,0.45825731507355494,2142.0,0.012765957446808418,0.020291511860531575,-0.05864774000747097,0.021938438784678826,-0.09968791703006297,3142.2,-0.0034885195991374296,0.011778646453848074,-0.04394034591821694,-0.06065635274662817,-0.12100310790384805,20.32,-0.04913430042115119,-0.07010799926780154,-0.04297656893912638,-0.20219344453242072,-0.11501791087028312,2994.6387394539124,0.003330219717564642,0.008037975270062336,-0.008564509327117276,0.0005513672565464756,-0.028396545990508115,696.2661874924432,0.0029312478948237963,0.006150336369373344,-0.010713669150960059,-0.005518877585157234,-0.03497001648465203,1095.6291456097877,-0.0003403165099628014,-0.009120946498310523,-0.028055689545233853,-0.05282383242096911,-0.08583914413560267,523.7879029807406,0.0005402020074087854,0.0003739418367301184,-0.01783052503113025,-0.03229493965289654,-0.08313025280661723,4261.099345233028,-0.0016369238389618568,0.008346087428443338,-0.00927997196194319,0.006070397528505023,-0.023443987248628728,67.46212856678174,-0.015790952108547085,-0.02738382644361914,-0.05152891592848219,-0.10088774336751005,-0.1623352448327905,3330.2709416513007,0.019880135393545162,0.0030964324738691484,-0.03269728049986809,-0.060724288945321114,-0.10263802645311915,10748.735054795477,0.0030796490584703573,-0.004086095405680612,-0.021882525433153832,-0.042050440459337035,-0.057910579605417234,1190.821302331394,0.007524277169022264,0.0026650974697866037,0.005254286666057428,0.009654591828986758,0.018454280731870165,2180.5223610694043,0.020698921626238098,0.01243900369635531,-0.0012191153043483727,-0.024310985625609516,-0.062059389578423274,2014.3277853285563,0.0206026825313117,0.01709868240940926,-0.007808329599879427,-0.0498519740328095,-0.10577606551855201,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.0,3.1605839416058394,0.750042157780582,0.240025681129,-1.3530504517068511,0.39347025845267614,-0.2744371894380314,-0.03666142919262394,1.2523056706055278,-0.190903690853,-1.3800115419019292,7.433876100709265,0.166289150878278,3.1512823207710126,2.459468634194546,-0.011080327578,-1.0516492085462867,-0.919263502819575,-0.9286037306045852,-0.9459741152469356,-0.7832511367357875 -2667,"20220421",2728.2099609375,0.0035016937335361487,0.006343755867656675,0.002256545173198843,0.005634680933192415,-0.03906504587332105,929.6799926757812,0.0008073805409594126,0.0033586304887263108,-0.003195705639233881,0.028108720756282235,-0.02419953185425816,1002973300.0,-0.42234443862997884,-0.12255007139903029,0.007778574683125372,0.38348033605535403,0.5630760623851796,1400233100.0,0.11225962808258116,0.1014956497299575,0.09594072041645396,0.1933734701902754,0.17956416826459143,34792.76,-0.010467057196382634,0.0013591962638996868,0.0016201266204776132,0.01132209633395087,-0.007782776248674517,27553.06,0.012315814805357705,0.015602043215978911,0.006631669002486795,0.02471193714781572,-0.01009968213058543,20682.22,-0.012530634285476738,-0.020237410596785743,-0.04605291757820218,-0.08354001627753038,-0.11503558213791365,371916323.0,0.09793545590712038,0.13624584806600026,0.1195649120151292,-0.0428442051166652,-0.03282611881749131,62133500.0,-0.13760486123063087,0.05668642619632003,-0.07515363745712988,-0.19398024201802588,-0.14700487283599684,2197232396.0,0.1985989538357953,0.1511204313194594,0.02521699715248915,-0.09692867196478372,0.05691140346707724,106650.0,0.0013144305698995495,0.0012110288112203715,-0.0010701147621979823,-0.011789342335691955,-0.017916237417483494,1465.0,0.31863186318631853,0.5353175434919304,-0.20934750930973078,-0.05515365845793341,-0.5210722750429073,0.015,0.0,0.0,0.10091743119266039,0.16504854368932032,0.22448979591836715,0.005,0.0,0.0,0.0,0.25,0.5384615384615383,0.028999999999999998,0.01754385964912264,0.00974930362116977,0.10962311077099662,0.3302752293577982,0.5456362425049965,0.0294,0.01379310344827589,-0.0013586956521739468,0.09111152347374252,0.21445783132530116,0.34713047462675184,2670.0,0.0,-0.0003743916136278447,-0.02900263660332758,-0.015311234180132915,0.049043778915005776,2540.0,0.001577287066246047,-0.0007081595719569123,-0.015809051456912693,-0.017642470848347025,0.0007157350073214719,228.1,0.03941672362725002,0.021404262941071117,0.011586008093575018,-0.018780537641732375,-0.013603848717994915,10268.0,0.0051884483602544496,-0.0017790653587781424,-0.004032658960238522,0.01445492889446176,0.03632991719688983,799.25,-0.020226785167024253,-0.006525792417650722,0.042131855594491174,0.11654384800754358,0.22630593078934402,137.82,-0.006129660344703192,-0.016105542705388554,0.002834159811686554,0.08170048779339223,0.14261237235909419,77400.45,0.0028898348765740156,-0.008716101169385482,0.010758541472151384,0.038151260253980857,0.0789341810658557,1945.4,-0.0038404424189666386,-0.008238340912334996,-0.00034171520478498696,0.018183975142926467,0.04607942026673584,3.9,-0.017632241813602123,0.0015408320493064398,0.09075653754719637,0.1881791408550828,0.3774834437086094,154.27,-0.0009066770286897397,-0.004157145254786387,-0.0035814745082334287,0.03481583672264721,0.19628095969230297,2414.0,-0.004536082474226766,-0.009437833401723439,0.0024292506696010907,0.026615161073112015,0.029955023021813076,1025.0,0.029529931699477707,0.07395067161207836,0.07771650273109132,-0.10198658090516832,-0.033835398542898076,6.96,0.0028818443804032867,-0.03867403314917117,0.10625447031709423,0.3474010260381377,0.4593744539577147,33775.0,-0.0007396449704142327,0.008058498731532637,0.004095162357208082,0.07855028790613283,0.3021619808540743,1900.69,0.00031577451594411166,0.0005843396961433545,-0.0021247027804887075,0.043897626425261294,0.1536680305356115,1966.79,-0.0001880884117204662,-0.0004909145239551105,-0.0060964578488358345,0.02032410032511711,0.09798236062383436,103.79,0.01565710930619435,-0.006965307411163524,0.007034395769659918,0.040016433442054744,0.17428874484384216,173.0,0.021552996752288278,-0.024032494640640834,0.05652080979571883,0.15606292635389107,0.21734898217076304,2419.7,-0.015902066048479102,0.003516891863869498,0.039653520436880196,-0.0012980607508942255,0.11435959746060287,965.2,-0.018607015760040646,-0.02270103886110053,-0.018976084238771507,-0.061647819795938474,-0.0424729831615982,16.23,0.01121495327102795,0.0006165228113439447,0.015803473634798948,0.03835449921627587,0.09108021198642025,24.62,-0.025722200237435655,-0.031547478561875675,-0.021462639109697923,0.0015118951571897465,0.02798567834737331,1748.25,0.0008587376556461468,0.015420805018295791,0.04746783301628188,0.07067943921894848,0.19322762698199414,468.9,-0.005303351718285998,0.00531709617940912,0.0050585158828824195,0.019599031645477938,0.1191042074801858,81.5,0.008538547209503644,0.0151462308803747,0.08631180481042855,0.13335851907820184,0.25570717627663564,19.87,0.012742099898063186,-0.0020090406830739482,0.005617693203097351,0.048263006568129985,0.041754957773185275,43275.0,-0.002880184331797264,-0.0031098825155494447,-0.009776384511094971,-0.018046909863778438,0.03011494321275654,1068.0,-0.018382352941176516,-0.02412280701754399,0.006941579946023069,0.08109020051118976,0.2015976298074218,4485.0,-0.005543237250554278,-0.0038646055437099314,0.04340543338548408,0.13984611442089578,0.2185982271229805,754.9683,0.005214151559638669,-0.005857601280435443,0.017769402419644198,0.0725503011696167,0.18692425255147604,1238.0,0.0024291497975708065,0.0021045815120608324,0.010302968479037,0.019426469680022596,0.031133198449413202,1349.3,0.006399546512321663,0.008359526916241755,0.0073797115234219834,0.0005338949116846514,0.0006398765583317534,966.62,0.0004761116171234647,-0.0026434663458463348,-0.016761799555181978,-0.05402619364822958,-0.061876972327026936,191.29,-0.0028149924412240734,-0.0068222882183133216,-0.00347992790089513,0.0019519792161355465,0.014795677476511893,157.82,0.002222645583285665,0.0019681290076818403,0.009285787373375598,0.015866885520260166,0.02605111401507032,100.61,0.0018920533758215452,-0.0004371410972241474,0.009664114323562067,0.023551553995625252,0.035558178312393274,32549.999999999996,0.23717217787913336,0.9379614193855679,0.6507759407647833,0.5811716700670357,0.7820725147479501,2239.0,0.04528478057889829,0.04616390991496133,-0.009335870094243526,0.06065989246547776,-0.052218298804513785,3058.7,-0.02657373814524855,-0.011249393890415349,-0.06505661715372157,-0.0842850720434063,-0.14360250934049668,22.68,0.11614173228346458,0.038081288905162936,0.06563924258798104,-0.10409438347235844,-0.014612811192051933,2959.9168370749585,-0.011594688174402568,-0.00360146956843288,-0.018735078966466645,-0.011074913097836148,-0.038974159527861096,688.4685834232446,-0.011199170962590044,-0.0044716787948820835,-0.02037640900832749,-0.01650908745233537,-0.04503437109638064,1086.9263260340326,-0.00794321656249053,-0.011549827029125104,-0.03363188906131276,-0.0589218917794444,-0.09195442637655005,524.738047719853,0.001813987558141994,0.0036854028641011283,-0.014544042740830432,-0.03030445235733581,-0.08042047027063304,4193.438390702919,-0.01587875546853945,-0.007286608969152675,-0.023460356899329904,-0.010125835837455743,-0.038301468737334754,65.59249858855576,-0.027713770940020255,-0.04120800671451541,-0.0732797285720358,-0.1230162621348394,-0.18335235967003527,3333.1992869050496,0.0008793114149134862,0.005810276076971155,-0.028035223584976787,-0.05894521164755606,-0.10049418065534499,10724.542076681793,-0.0022507744390714013,-0.004252980846113252,-0.021885045713293083,-0.04275826359763124,-0.05927660308773608,1189.0119496657962,-0.0015194157696502009,0.0011953961180968253,0.0031100947461770723,0.008257350417151033,0.01663260987126569,2205.36292373253,0.011392023813478813,0.01868648475966528,0.009577618543548994,-0.012109210803013193,-0.05055367788277887,2029.3058628897734,0.0074357697244265,0.018602964324836435,5.876422812201021e-05,-0.04070857873127909,-0.09760065569564935,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.0,2.802208353336534,0.7291086150929302,-0.555132038946,-3.3128026815082694,-19.822197469420757,-3.0546495642294076,-3.2857681077752927,-6.779901065884129,0.670679460375,-4.513182261580463,6.746711677372527,-14.488567144938397,-18.004131998512108,-15.26994049526414,-0.079812273377,6.203060813424627,-0.16941156746073216,-0.612166097591545,-0.6095171790921567,0.6371111503766191 -2668,"20220422",2704.7099609375,-0.008613706546223732,-0.002960835416555896,-0.005915174636180853,-0.0022332722683423567,-0.0464890932315597,922.780029296875,-0.007421869281113547,-0.0037311972799014548,-0.009961722755613245,0.020855860881491495,-0.030786063759000504,1239909900.0,0.2362342048387529,-0.009888498955356484,0.20720812873076322,0.6829455903107917,0.9168278386624762,1381524500.0,-0.013361061097612925,0.07239294836089871,0.08927671077729404,0.1732189495196279,0.16323575040426253,33811.4,-0.02820586811739001,-0.023287828885033113,-0.02537369541214307,-0.01703326603315103,-0.03530873715147265,27105.26,-0.016252278331336134,-0.0009926952460976857,-0.007835189993071534,0.008074329529611957,-0.02560414592202165,20638.52,-0.0021129259818336577,-0.015443475771923287,-0.04531474388373047,-0.08255356277688453,-0.11533129045031687,379807789.0,0.021218391105678913,0.14212338688934967,0.13394313983306816,-0.01537632833391478,-0.011700662992486621,58265300.0,-0.062256270771805844,-0.03179723364466103,-0.12679293896619048,-0.24109123654080322,-0.19877905364969284,2312567181.0,0.05249093596561005,0.13307714768663637,0.08466944883857197,-0.04809872918609848,0.10931351803691958,106455.0,-0.001828410689170168,-0.0003474439394508533,-0.002249402502460307,-0.013249519354432637,-0.019530188670556448,1941.0,0.324914675767918,0.5135683094198378,0.00930788830534035,0.2396087238821063,-0.24671334551511137,0.015,0.0,0.0,0.09090909090909083,0.16129032258064502,0.22033898305084731,0.005,0.0,0.0,0.0,0.23711340206185572,0.5286624203821655,0.028999999999999998,0.0,0.004851004851004648,0.09786106378951342,0.31898120072771374,0.5363560107721514,0.029500000000000002,0.003401360544217802,2.220446049250313e-16,0.08595619363151119,0.2116648411829134,0.346570809083647,2600.0,-0.02621722846441943,-0.02108433734939763,-0.04972496847645336,-0.04174549743236944,0.021266566940422837,2506.0,-0.013385826771653564,-0.008074730842305256,-0.027532548167407134,-0.030748404563914145,-0.012556477881685457,227.3,-0.003507233669443166,0.014460412389538657,0.006821403260099279,-0.02140804443057187,-0.017889773645844764,10230.5,-0.003652123100896021,-0.004263064150355711,-0.007282483710233767,0.010308328135004041,0.03222345587094644,793.0,-0.00781983109164841,-0.014968014409042829,0.030974745669061,0.10354744813350192,0.21323002094083976,136.32,-0.010883761427949445,-0.018616906397131983,-0.00995348262952045,0.06795913677481358,0.1288903426958965,77785.03,0.004968704962309722,-0.0032994829870328646,0.01502021864428782,0.04153059873161524,0.08299685602103235,1931.6,-0.007093656831500095,-0.011311869785535222,-0.006651975922264186,0.010063508082965633,0.037967734120627705,3.94,0.01025641025641022,0.007157464212679043,0.09979064898813683,0.19279479287552337,0.38565692681926067,154.13,-0.0009074998379465793,-0.0030530006080128347,-0.00593036417402204,0.031026221053323866,0.19265972223117833,2400.0,-0.0057995028997513964,-0.011124845488257096,-0.0046965879754905515,0.020415394100014916,0.024120163432509445,1002.6,-0.021853658536585385,0.026055631741613405,0.054463802106613945,-0.1213253444966711,-0.05799450355859348,6.53,-0.06178160919540221,-0.07846457804120799,0.029075722953274097,0.2540810447474555,0.3665852807813046,33850.0,0.0022205773501109416,0.0051967334818114885,0.004093497864261941,0.0749808398294427,0.29919933882204,1901.8,0.0005839984426707634,0.0008272691487547501,-0.001190871647145042,0.04125565350317362,0.15174260266697015,1966.62,-8.643525745000158e-05,-0.0003558140007727806,-0.0054815281931186455,0.01820982040078367,0.0961935448089497,102.07,-0.016571924077464217,-0.014216453226710057,-0.004695201922936265,0.020273185717308184,0.15281771335796113,179.65,0.03843930635838144,0.01508645044637813,0.0870255797419337,0.19782637685024684,0.2597624578165405,2375.8,-0.018142744968384417,-0.016443664304166328,0.02419519975858697,-0.019631711971939914,0.09250810962022271,924.8,-0.041856610029009644,-0.051156300658691145,-0.05492821010679061,-0.09918129528404662,-0.08183223184530419,16.2,-0.001848428835489857,-0.0012330456226880004,0.01332332520172641,0.03518786742779234,0.08728480821504081,24.26,-0.01462225832656372,-0.03485041374920439,-0.032618231118908936,-0.013433463013921454,0.012844955954186776,1716.0,-0.01844701844701846,-0.007202985333680467,0.027675677294266565,0.04797626378547837,0.16802563848040952,458.8,-0.02153977393900608,-0.015239321742863243,-0.013725722024570675,-0.004466303817152628,0.09225742326760678,83.26,0.02159509202454002,0.025950661704906564,0.10317597021451386,0.15266939551539704,0.2792125401546395,19.24,-0.031706089582284935,-0.025625443127722303,-0.02621722846441954,0.014357766725831667,0.008738203425375568,42200.0,-0.024841132293471957,-0.022242817423540284,-0.034595565316358656,-0.04222240715382697,0.0036198888764471526,1065.5,-0.002340823970037431,-0.020860136004410945,0.005544414297510958,0.07365981459089088,0.19550353784335317,4515.0,0.006688963210702337,0.002798507462686617,0.044347167367331464,0.14325746082053725,0.22370159569061898,745.0018,-0.013201216527899295,-0.013813801029618156,0.006352004208999507,0.05525676018156345,0.16885437368756695,1243.5,0.004442649434571955,0.004280407042480894,0.013984588412769616,0.023239228970520553,0.03521478521478527,1344.97,-0.0032090713703400997,0.0027062489749056784,0.00412259378490254,-0.0025946712648036163,-0.002494006023364803,967.97,0.001396619147131295,-0.0003614507600793182,-0.013648350662954667,-0.05148065388455858,-0.06009760043151391,190.28,-0.005279941450154202,-0.009659824291127217,-0.00836180097923489,-0.003547909875234012,0.009128454659356633,158.49,0.004245342795589968,0.003990877993158559,0.012880693020268508,0.01959220171829812,0.02998462507439692,101.21,0.005963621906371008,0.0041272297954242365,0.01427562120748993,0.02866841934084996,0.041275676732308586,30370.0,-0.06697388632872492,0.33306996751821605,0.5471611604982296,0.49169913880611693,0.6564099300966286,2307.0,0.03037070120589558,0.05438756855575866,0.02683936440112178,0.08421844158285552,-0.01737099533602615,2989.8,-0.022525909700199298,-0.03111652656344177,-0.07847083735309246,-0.1030452002458041,-0.16199128674241314,28.21,0.24382716049382713,0.22919389978213522,0.30282177989193193,0.11602698087206487,0.21986112062038066,2882.452693099105,-0.02617105420178112,-0.024607412138100804,-0.04176868217423502,-0.03629511768607152,-0.06323862140048331,671.6289395847864,-0.024459567573479002,-0.02357608978786019,-0.041750172366920135,-0.0397991432563326,-0.06747074714466528,1075.5980930702851,-0.010422263857645109,-0.015170351825516404,-0.04159849636946222,-0.0671748174387663,-0.10023775082838293,519.6405784059488,-0.00971431238130005,-0.004732460651722614,-0.022311244935147467,-0.038961105278149666,-0.08828773084931085,4077.7585030066,-0.027585927565500157,-0.028982831546804033,-0.04741138287892177,-0.036813637640179975,-0.06396744737771165,65.51391571830564,-0.0011980466050400818,-0.028727145095392537,-0.07139155564586075,-0.12138070729456829,-0.18226038137061806,3293.8611015027172,-0.011801930222677615,-0.0029852415717209757,-0.03516157460421632,-0.06860884243481113,-0.10972702908962917,10685.695755739189,-0.003622189242659335,-0.005064732621173573,-0.023779774798880826,-0.045098409769707026,-0.061875103630243844,1155.5909370768677,-0.02810822262831114,-0.021385875834023405,-0.02413809283969981,-0.01966276209260498,-0.011948965186538651,2148.939521363231,-0.025584633604796236,-0.007326547548050177,-0.015642966889634513,-0.03601423168785178,-0.07379434235953486,1970.9075285920271,-0.0287774925237666,-0.010759576785324243,-0.026920452032917486,-0.06603634416685633,-0.12189896592917016,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.0,2.5006746382543152,0.7086699557730629,1.116941836986,-3.0120291365396215,14.496493462775293,2.7928756748397126,3.64782003703875,10.016236173394708,-0.868983017141,-2.295675607323835,-68.10518151717777,8.871088699995038,19.566518301659848,15.342753285479354,-0.245087773376,2.07080306080629,2.88642281129589,0.27892883934979373,0.2287837853972623,4.088493989609877 -2669,"20220423",2704.7099609375,-0.008613706546223732,-0.002960835416555896,-0.005915174636180853,-0.0022332722683423567,-0.0464890932315597,922.780029296875,-0.007421869281113547,-0.0037311972799014548,-0.009961722755613245,0.020855860881491495,-0.030786063759000504,1239909900.0,0.2362342048387529,-0.009888498955356484,0.20720812873076322,0.6829455903107917,0.9168278386624762,1381524500.0,-0.013361061097612925,0.07239294836089871,0.08927671077729404,0.1732189495196279,0.16323575040426253,33811.4,-0.02820586811739001,-0.023287828885033113,-0.02537369541214307,-0.01703326603315103,-0.03530873715147265,27105.26,-0.016252278331336134,-0.0009926952460976857,-0.007835189993071534,0.008074329529611957,-0.02560414592202165,20638.52,-0.0021129259818336577,-0.015443475771923287,-0.04531474388373047,-0.08255356277688453,-0.11533129045031687,379807789.0,0.021218391105678913,0.14212338688934967,0.13394313983306816,-0.01537632833391478,-0.011700662992486621,58265300.0,-0.062256270771805844,-0.03179723364466103,-0.12679293896619048,-0.24109123654080322,-0.19877905364969284,2312567181.0,0.05249093596561005,0.13307714768663637,0.08466944883857197,-0.04809872918609848,0.10931351803691958,106455.0,-0.001828410689170168,-0.0003474439394508533,-0.002249402502460307,-0.013249519354432637,-0.019530188670556448,1941.0,0.324914675767918,0.5135683094198378,0.00930788830534035,0.2396087238821063,-0.24671334551511137,0.015,0.0,0.0,0.08108108108108092,0.157556270096463,0.216216216216216,0.005,0.0,0.0,0.0,0.2244897959183676,0.518987341772152,0.028999999999999998,0.0,0.004851004851004648,0.09786106378951342,0.31898120072771374,0.5363560107721514,0.029500000000000002,0.003401360544217802,2.220446049250313e-16,0.08595619363151119,0.2116648411829134,0.346570809083647,2600.0,-0.02621722846441943,-0.02108433734939763,-0.04972496847645336,-0.04174549743236944,0.021266566940422837,2506.0,-0.013385826771653564,-0.008074730842305256,-0.027532548167407134,-0.030748404563914145,-0.012556477881685457,227.3,-0.003507233669443166,0.014460412389538657,0.006821403260099279,-0.02140804443057187,-0.017889773645844764,10230.5,-0.003652123100896021,-0.004263064150355711,-0.007282483710233767,0.010308328135004041,0.03222345587094644,793.0,-0.00781983109164841,-0.014968014409042829,0.030974745669061,0.10354744813350192,0.21323002094083976,136.32,-0.010883761427949445,-0.018616906397131983,-0.00995348262952045,0.06795913677481358,0.1288903426958965,77785.03,0.004968704962309722,-0.0032994829870328646,0.01502021864428782,0.04153059873161524,0.08299685602103235,1931.6,-0.007093656831500095,-0.011311869785535222,-0.006651975922264186,0.010063508082965633,0.037967734120627705,3.94,0.01025641025641022,0.007157464212679043,0.09979064898813683,0.19279479287552337,0.38565692681926067,154.13,-0.0009074998379465793,-0.0030530006080128347,-0.00593036417402204,0.031026221053323866,0.19265972223117833,2400.0,-0.0057995028997513964,-0.011124845488257096,-0.0046965879754905515,0.020415394100014916,0.024120163432509445,1002.6,-0.021853658536585385,0.026055631741613405,0.054463802106613945,-0.1213253444966711,-0.05799450355859348,6.53,-0.06178160919540221,-0.07846457804120799,0.029075722953274097,0.2540810447474555,0.3665852807813046,33850.0,0.0022205773501109416,0.0051967334818114885,0.004093497864261941,0.0749808398294427,0.29919933882204,1902.34,0.0002839415290776248,0.0007491125331156034,-0.0005857769161866644,0.03834541411633552,0.14946346307132452,1966.54,-4.0678931364390714e-05,-0.0002165772057066695,-0.004831768625688904,0.01617633000643326,0.09444982197116891,102.07,-0.016571924077464217,-0.014216453226710057,-0.004695201922936265,0.020273185717308184,0.15281771335796113,179.65,0.03843930635838144,0.01508645044637813,0.0870255797419337,0.19782637685024684,0.2597624578165405,2375.8,-0.018142744968384417,-0.016443664304166328,0.02419519975858697,-0.019631711971939914,0.09250810962022271,924.8,-0.041856610029009644,-0.051156300658691145,-0.05492821010679061,-0.09918129528404662,-0.08183223184530419,16.2,-0.001848428835489857,-0.0012330456226880004,0.01332332520172641,0.03518786742779234,0.08728480821504081,24.26,-0.01462225832656372,-0.03485041374920439,-0.032618231118908936,-0.013433463013921454,0.012844955954186776,1716.0,-0.01844701844701846,-0.007202985333680467,0.027675677294266565,0.04797626378547837,0.16802563848040952,458.8,-0.02153977393900608,-0.015239321742863243,-0.013725722024570675,-0.004466303817152628,0.09225742326760678,83.26,0.02159509202454002,0.025950661704906564,0.10317597021451386,0.15266939551539704,0.2792125401546395,19.24,-0.031706089582284935,-0.025625443127722303,-0.02621722846441954,0.014357766725831667,0.008738203425375568,42200.0,-0.024841132293471957,-0.022242817423540284,-0.034595565316358656,-0.04222240715382697,0.0036198888764471526,1065.5,-0.002340823970037431,-0.020860136004410945,0.005544414297510958,0.07365981459089088,0.19550353784335317,4515.0,0.006688963210702337,0.002798507462686617,0.044347167367331464,0.14325746082053725,0.22370159569061898,745.0018,-0.013201216527899295,-0.013813801029618156,0.006352004208999507,0.05525676018156345,0.16885437368756695,1243.5,0.004442649434571955,0.004280407042480894,0.013984588412769616,0.023239228970520553,0.03521478521478527,1344.97,-0.0032090713703400997,0.0027062489749056784,0.00412259378490254,-0.0025946712648036163,-0.002494006023364803,967.97,0.001396619147131295,-0.0003614507600793182,-0.013648350662954667,-0.05148065388455858,-0.06009760043151391,190.28,-0.005279941450154202,-0.009659824291127217,-0.00836180097923489,-0.003547909875234012,0.009128454659356633,158.49,0.004245342795589968,0.003990877993158559,0.012880693020268508,0.01959220171829812,0.02998462507439692,101.21,0.005963621906371008,0.0041272297954242365,0.01427562120748993,0.02866841934084996,0.041275676732308586,30370.0,-0.06697388632872492,0.33306996751821605,0.5471611604982296,0.49169913880611693,0.6564099300966286,2307.0,0.03037070120589558,0.05438756855575866,0.02683936440112178,0.08421844158285552,-0.01737099533602615,2989.8,-0.022525909700199298,-0.03111652656344177,-0.07847083735309246,-0.1030452002458041,-0.16199128674241314,28.21,0.24382716049382713,0.22919389978213522,0.30282177989193193,0.11602698087206487,0.21986112062038066,2882.452693099105,-0.02617105420178112,-0.024607412138100804,-0.04176868217423502,-0.03629511768607152,-0.06323862140048331,671.6289395847864,-0.024459567573479002,-0.02357608978786019,-0.041750172366920135,-0.0397991432563326,-0.06747074714466528,1075.5980930702851,-0.010422263857645109,-0.015170351825516404,-0.04159849636946222,-0.0671748174387663,-0.10023775082838293,519.6405784059488,-0.00971431238130005,-0.004732460651722614,-0.022311244935147467,-0.038961105278149666,-0.08828773084931085,4077.7585030066,-0.027585927565500157,-0.028982831546804033,-0.04741138287892177,-0.036813637640179975,-0.06396744737771165,65.51391571830564,-0.0011980466050400818,-0.028727145095392537,-0.07139155564586075,-0.12138070729456829,-0.18226038137061806,3293.8611015027172,-0.011801930222677615,-0.0029852415717209757,-0.03516157460421632,-0.06860884243481113,-0.10972702908962917,10685.695755739189,-0.003622189242659335,-0.005064732621173573,-0.023779774798880826,-0.045098409769707026,-0.061875103630243844,1155.5909370768677,-0.02810822262831114,-0.021385875834023405,-0.02413809283969981,-0.01966276209260498,-0.011948965186538651,2148.939521363231,-0.025584633604796236,-0.007326547548050177,-0.015642966889634513,-0.03601423168785178,-0.07379434235953486,1970.9075285920271,-0.0287774925237666,-0.010759576785324243,-0.026920452032917486,-0.06603634416685633,-0.12189896592917016,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.0,2.2434529582929197,0.6887088357582525,1.116941836986,-3.0120291365396215,14.496493462775293,2.7928756748397126,3.64782003703875,10.016236173394708,-0.868983017141,-2.295675607323835,-68.10518151717777,8.871088699995038,19.566518301659848,15.342753285479354,-0.245087773376,2.07080306080629,2.88642281129589,0.27892883934979373,0.2287837853972623,4.088493989609877 -2670,"20220424",2704.7099609375,-0.008613706546223732,-0.002960835416555896,-0.005915174636180853,-0.0022332722683423567,-0.0464890932315597,922.780029296875,-0.007421869281113547,-0.0037311972799014548,-0.009961722755613245,0.020855860881491495,-0.030786063759000504,1239909900.0,0.2362342048387529,-0.009888498955356484,0.20720812873076322,0.6829455903107917,0.9168278386624762,1381524500.0,-0.013361061097612925,0.07239294836089871,0.08927671077729404,0.1732189495196279,0.16323575040426253,33811.4,-0.02820586811739001,-0.023287828885033113,-0.02537369541214307,-0.01703326603315103,-0.03530873715147265,27105.26,-0.016252278331336134,-0.0009926952460976857,-0.007835189993071534,0.008074329529611957,-0.02560414592202165,20638.52,-0.0021129259818336577,-0.015443475771923287,-0.04531474388373047,-0.08255356277688453,-0.11533129045031687,379807789.0,0.021218391105678913,0.14212338688934967,0.13394313983306816,-0.01537632833391478,-0.011700662992486621,58265300.0,-0.062256270771805844,-0.03179723364466103,-0.12679293896619048,-0.24109123654080322,-0.19877905364969284,2312567181.0,0.05249093596561005,0.13307714768663637,0.08466944883857197,-0.04809872918609848,0.10931351803691958,106455.0,-0.001828410689170168,-0.0003474439394508533,-0.002249402502460307,-0.013249519354432637,-0.019530188670556448,1941.0,0.324914675767918,0.5135683094198378,0.00930788830534035,0.2396087238821063,-0.24671334551511137,0.015,0.0,0.0,0.0714285714285714,0.15384615384615374,0.21212121212121193,0.005,0.0,0.0,0.0,0.21212121212121215,0.5094339622641508,0.028999999999999998,0.0,0.004851004851004648,0.09786106378951342,0.31898120072771374,0.5363560107721514,0.029500000000000002,0.003401360544217802,2.220446049250313e-16,0.08595619363151119,0.2116648411829134,0.346570809083647,2600.0,-0.02621722846441943,-0.02108433734939763,-0.04972496847645336,-0.04174549743236944,0.021266566940422837,2506.0,-0.013385826771653564,-0.008074730842305256,-0.027532548167407134,-0.030748404563914145,-0.012556477881685457,227.3,-0.003507233669443166,0.014460412389538657,0.006821403260099279,-0.02140804443057187,-0.017889773645844764,10230.5,-0.003652123100896021,-0.004263064150355711,-0.007282483710233767,0.010308328135004041,0.03222345587094644,793.0,-0.00781983109164841,-0.014968014409042829,0.030974745669061,0.10354744813350192,0.21323002094083976,136.32,-0.010883761427949445,-0.018616906397131983,-0.00995348262952045,0.06795913677481358,0.1288903426958965,77785.03,0.004968704962309722,-0.0032994829870328646,0.01502021864428782,0.04153059873161524,0.08299685602103235,1931.6,-0.007093656831500095,-0.011311869785535222,-0.006651975922264186,0.010063508082965633,0.037967734120627705,3.94,0.01025641025641022,0.007157464212679043,0.09979064898813683,0.19279479287552337,0.38565692681926067,154.13,-0.0009074998379465793,-0.0030530006080128347,-0.00593036417402204,0.031026221053323866,0.19265972223117833,2400.0,-0.0057995028997513964,-0.011124845488257096,-0.0046965879754905515,0.020415394100014916,0.024120163432509445,1002.6,-0.021853658536585385,0.026055631741613405,0.054463802106613945,-0.1213253444966711,-0.05799450355859348,6.53,-0.06178160919540221,-0.07846457804120799,0.029075722953274097,0.2540810447474555,0.3665852807813046,33850.0,0.0022205773501109416,0.0051967334818114885,0.004093497864261941,0.0749808398294427,0.29919933882204,1902.82,0.0002523208259301857,0.0006689286833674313,-6.358578642218227e-05,0.03545644658460234,0.14714455011839522,1966.73,9.661639224223251e-05,-1.9321038373654176e-05,-0.004089263474301608,0.014320541444060586,0.09285247026946619,102.07,-0.016571924077464217,-0.014216453226710057,-0.004695201922936265,0.020273185717308184,0.15281771335796113,179.65,0.03843930635838144,0.01508645044637813,0.0870255797419337,0.19782637685024684,0.2597624578165405,2375.8,-0.018142744968384417,-0.016443664304166328,0.02419519975858697,-0.019631711971939914,0.09250810962022271,924.8,-0.041856610029009644,-0.051156300658691145,-0.05492821010679061,-0.09918129528404662,-0.08183223184530419,16.2,-0.001848428835489857,-0.0012330456226880004,0.01332332520172641,0.03518786742779234,0.08728480821504081,24.26,-0.01462225832656372,-0.03485041374920439,-0.032618231118908936,-0.013433463013921454,0.012844955954186776,1716.0,-0.01844701844701846,-0.007202985333680467,0.027675677294266565,0.04797626378547837,0.16802563848040952,458.8,-0.02153977393900608,-0.015239321742863243,-0.013725722024570675,-0.004466303817152628,0.09225742326760678,83.26,0.02159509202454002,0.025950661704906564,0.10317597021451386,0.15266939551539704,0.2792125401546395,19.24,-0.031706089582284935,-0.025625443127722303,-0.02621722846441954,0.014357766725831667,0.008738203425375568,42200.0,-0.024841132293471957,-0.022242817423540284,-0.034595565316358656,-0.04222240715382697,0.0036198888764471526,1065.5,-0.002340823970037431,-0.020860136004410945,0.005544414297510958,0.07365981459089088,0.19550353784335317,4515.0,0.006688963210702337,0.002798507462686617,0.044347167367331464,0.14325746082053725,0.22370159569061898,745.0018,-0.013201216527899295,-0.013813801029618156,0.006352004208999507,0.05525676018156345,0.16885437368756695,1243.5,0.004442649434571955,0.004280407042480894,0.013984588412769616,0.023239228970520553,0.03521478521478527,1344.97,-0.0032090713703400997,0.0027062489749056784,0.00412259378490254,-0.0025946712648036163,-0.002494006023364803,967.97,0.001396619147131295,-0.0003614507600793182,-0.013648350662954667,-0.05148065388455858,-0.06009760043151391,190.28,-0.005279941450154202,-0.009659824291127217,-0.00836180097923489,-0.003547909875234012,0.009128454659356633,158.49,0.004245342795589968,0.003990877993158559,0.012880693020268508,0.01959220171829812,0.02998462507439692,101.07,-0.0013832625234661,0.002141709798322289,0.011256190904997743,0.026376185608188774,0.03940222631105783,500.0,-0.983536384590056,-0.9759800153727901,-0.9731413837559089,-0.9747570364760823,-0.9727277685860257,2307.0,0.03037070120589558,0.05438756855575866,0.02683936440112178,0.08421844158285552,-0.01737099533602615,2989.8,-0.022525909700199298,-0.03111652656344177,-0.07847083735309246,-0.1030452002458041,-0.16199128674241314,28.21,0.24382716049382713,0.22919389978213522,0.30282177989193193,0.11602698087206487,0.21986112062038066,2882.452693099105,-0.02617105420178112,-0.024607412138100804,-0.04176868217423502,-0.03629511768607152,-0.06323862140048331,671.6289395847864,-0.024459567573479002,-0.02357608978786019,-0.041750172366920135,-0.0397991432563326,-0.06747074714466528,1075.5980930702851,-0.010422263857645109,-0.015170351825516404,-0.04159849636946222,-0.0671748174387663,-0.10023775082838293,519.6405784059488,-0.00971431238130005,-0.004732460651722614,-0.022311244935147467,-0.038961105278149666,-0.08828773084931085,4077.7585030066,-0.027585927565500157,-0.028982831546804033,-0.04741138287892177,-0.036813637640179975,-0.06396744737771165,65.51391571830564,-0.0011980466050400818,-0.028727145095392537,-0.07139155564586075,-0.12138070729456829,-0.18226038137061806,3293.8611015027172,-0.011801930222677615,-0.0029852415717209757,-0.03516157460421632,-0.06860884243481113,-0.10972702908962917,10685.695755739189,-0.003622189242659335,-0.005064732621173573,-0.023779774798880826,-0.045098409769707026,-0.061875103630243844,1155.5909370768677,-0.02810822262831114,-0.021385875834023405,-0.02413809283969981,-0.01966276209260498,-0.011948965186538651,2148.939521363231,-0.025584633604796236,-0.007326547548050177,-0.015642966889634513,-0.03601423168785178,-0.07379434235953486,1970.9075285920271,-0.0287774925237666,-0.010759576785324243,-0.026920452032917486,-0.06603634416685633,-0.12189896592917016,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.0,2.0214440607180144,0.6692087120981027,1.116941836986,-3.0120291365396215,14.496493462775293,2.7928756748397126,3.64782003703875,10.016236173394708,-0.868983017141,-2.295675607323835,-68.10518151717777,8.871088699995038,19.566518301659848,15.342753285479354,-0.245087773376,2.07080306080629,2.88642281129589,0.27892883934979373,0.2287837853972623,4.088493989609877 -2671,"20220425",2657.1298828125,-0.01759156390599015,-0.017887851092376006,-0.022101055220015486,-0.018972055748908256,-0.06239916981115112,899.8400268554688,-0.02485966504811088,-0.024624989176451284,-0.03315937227066368,-0.004236593330688931,-0.05411467149229199,1018005300.0,-0.17896832665018647,-0.18618904771567812,-0.020759784487472843,0.364953723616831,0.5642611038901637,1425300900.0,0.031687024008622444,0.05307481915651313,0.12156528079263773,0.20381135742609469,0.1991970676900352,34049.46,0.007040820551648119,-0.014348248647088169,-0.017361846568272332,-0.010058977870992969,-0.02808568866424388,26590.78,-0.018980817745337997,-0.01844298542864342,-0.0242508744376696,-0.010801882821443676,-0.043380398078848414,19869.34,-0.03726914526816849,-0.036988340047174106,-0.0760124086308328,-0.11339846008067422,-0.14656862804051995,417998790.0,0.10055349602111496,0.15348006381403545,0.22404092395540642,0.08879553039385435,0.0847943510064435,62402900.0,0.0710131072868414,-0.009802185442737477,-0.06274925074114845,-0.18753995928514477,-0.14107514340528182,2881886353.0,0.24618492240031498,0.26256279765360113,0.3490477701877426,0.1820950138149262,0.3776690677274521,106845.0,0.0036635197970973365,0.0026557309359809267,0.0014575005037984479,-0.009334572688899367,-0.015808670147293924,1195.0,-0.3843379701184956,-0.1544013586187376,0.05328103653430882,-0.23487354604631305,-0.5361189916249098,0.015,0.0,0.0,0.06194690265486735,0.15015974440894575,0.20805369127516782,0.005,0.0,0.0,0.0,0.19999999999999996,0.5,0.0281,-0.03103448275862064,-0.023627519110493433,0.05718585402558318,0.2688139674894643,0.4805708013172336,0.0288,-0.023728813559322104,-0.019073569482288777,0.054751876945614564,0.17711171662125325,0.3100337364011976,2580.0,-0.007692307692307665,-0.021986353297952954,-0.0519237129313197,-0.04961290758283654,0.01320173055902818,2487.0,-0.007581803671189102,-0.01262505955216775,-0.03349914503342133,-0.03832025057035693,-0.019795248746169447,220.8,-0.02859656841179059,-0.011947912471472755,-0.021742742265985937,-0.048624426395501685,-0.04639022204466814,9919.0,-0.03044816968867603,-0.027806364981818654,-0.03515896677674624,-0.020529480887537144,0.0008244348879320462,800.25,0.009142496847414971,-0.002741603838245399,0.037281874301268614,0.10913479862787456,0.22087812196067724,135.47,-0.006235328638497628,-0.013673297026531195,-0.0159945377418792,0.05937046686485936,0.12046030376298877,77095.13,-0.008869315856791404,-0.0069913001275666575,0.005207931854957604,0.030846461128362312,0.0722060083829763,1893.3,-0.019828121764340456,-0.02194464246970218,-0.024821142524556028,-0.010827967241807235,0.016939593530324037,3.65,-0.07360406091370564,-0.05538302277432716,0.020265548567435454,0.09983929288871041,0.2793550648440237,152.47,-0.010770129111788762,-0.009755020393318325,-0.01746042486282029,0.01736873361046798,0.17603123845029,2368.0,-0.013333333333333308,-0.015957446808510634,-0.01833369606898194,0.00653881847871518,0.010756359911217261,1017.3,0.014661879114302723,0.021570163282520927,0.06892366857377019,-0.10892910323563942,-0.04738866068195735,6.8,0.041347626339969246,-0.011915140947399094,0.06167056986729125,0.295484854257954,0.41910575468252675,32650.0,-0.03545051698670609,-0.02697064520935777,-0.024921978826023983,0.03152713406061536,0.24788555379778576,1906.28,0.0018183538117111375,0.0018362548389572186,0.0018910148937132387,0.03420410667736773,0.14659849303991845,1967.84,0.0005643886044346402,0.0004758747757898085,-0.002957424137789655,0.012963173632813296,0.0917570770598779,98.54,-0.03458410894484165,-0.031338471217363884,-0.031866658151861516,-0.016965835555762476,0.11143277151375486,173.7,-0.03311995546896751,0.0010373443983400232,0.04382314499046003,0.1565928120786375,0.2142713585403575,2119.2,-0.10800572438757483,-0.09842760874004497,-0.0809761809252254,-0.12406707549782381,-0.025717138296951325,902.2,-0.02443771626297564,-0.052330833385853315,-0.07298853822560836,-0.11950278876167264,-0.10305237579606741,16.3,0.006172839506172867,0.008039579468150926,0.019418993714625188,0.04009358715303635,0.0921090098993318,23.67,-0.024319868095630692,-0.039444850255661024,-0.052517812825234156,-0.03807208024871134,-0.011653194798687316,1703.5,-0.007284382284382329,-0.013150272274359942,0.02039593878223367,0.03764653927468298,0.15645556157424378,452.4,-0.013949433304272119,-0.02327388920074258,-0.02375865863921811,-0.020043900184843033,0.0743929228759721,82.74,-0.006245496036512255,0.012679917751884817,0.09051369073116078,0.14062780021781385,0.2678516702421083,18.95,-0.015072765072765004,-0.027407103264216914,-0.03929024081115351,-0.0014052344985069354,-0.0062839213766944235,40475.0,-0.04087677725118488,-0.049659544494012664,-0.07198826085211996,-0.08044453700372978,-0.037733830481073594,1062.0,-0.003284842796808962,-0.013469577333952598,0.004148494840974459,0.0650353507496364,0.18863410607608055,4279.5,-0.05215946843853825,-0.041309169112211164,-0.011719877605219087,0.08075004735147417,0.15771936904136585,726.9372,-0.024247726649788026,-0.024989178054422356,-0.014411511149534761,0.02699754651883146,0.1385093707083067,1252.5,0.007237635705669376,0.008697753080454174,0.020158827122785494,0.02986823442349995,0.04217226698470378,1343.31,-0.00123422827274966,6.849223283178496e-05,0.0029783748630836104,-0.003671768178330592,-0.0035999594510061073,977.1,0.009432110499292268,0.008696406228708042,-0.0038998884216997487,-0.04134468797916624,-0.05081482413335603,189.72,-0.002943031322261924,-0.00845623974328169,-0.010728578691452384,-0.006524721678204393,0.00591938205486553,159.61,0.007066691904852096,0.008351864955018717,0.018993200753343986,0.026161404561503288,0.03680390790822008,101.77,0.006925892945483403,0.007464164092817027,0.01652591257098046,0.03246423861215386,0.04611420534072952,19570.0,38.14,-0.10475754803293691,0.05641025641025643,-0.02767426839568743,0.06551724137931036,2356.0,0.021239705244906704,0.05565014786271161,0.05359658341345619,0.09818057519305157,0.008698382343496958,3042.4,0.017593150043481165,-0.01132825955557859,-0.05522716439277131,-0.08634395938639139,-0.14632307086873775,27.02,-0.042183622828784184,0.12959866220735772,0.226927006470655,0.0694001939326776,0.16354762887337837,2877.7047108573706,-0.0016472021390330216,-0.021149720936194938,-0.0404134492575321,-0.03690934528751366,-0.06386914472915806,668.6101589088657,-0.004494715010027628,-0.02227251553247034,-0.043084104810445,-0.043002976699165196,-0.0706948692751691,1046.043005440775,-0.027477817058177756,-0.03147730028436124,-0.06465069335662776,-0.09067505716246083,-0.12360020081355794,505.78883379479885,-0.02665639518307361,-0.026378187179510126,-0.04573814203159665,-0.06343463175135444,-0.1113798509668198,4103.886885045391,0.0064075354191588385,-0.01840937731421244,-0.03819505811868951,-0.02977886577582811,-0.05713418552659222,62.799418463081786,-0.04143390339993647,-0.048241221510071264,-0.10467125609715033,-0.15430193040533824,-0.21395067306850013,3257.766247123064,-0.010958219933192015,-0.011627203520785279,-0.041724706653725074,-0.07708392517415452,-0.11804899029628846,10425.413773571676,-0.024357981746552904,-0.022008433080219825,-0.04491182312959152,-0.06689747495814469,-0.08373904153320633,1122.38266780735,-0.028737045440595077,-0.03901232933277432,-0.050387565427575054,-0.04699895349609429,-0.040084334539879474,2095.94316421264,-0.024661632690794133,-0.026688347635231202,-0.03796049502055665,-0.05791951406169682,-0.09540300762491338,1928.0898553578857,-0.021724851426555447,-0.027817518434117172,-0.04497883580355644,-0.08355982334880929,-0.1391910363733012,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.0,1.8278804051641515,0.6501537972289084,1.36778118305,0.224576909699143,3.5906264454465093,2.999056626977856,4.189628789540053,12.355538514272144,-0.463499535119,-0.46661841949001726,5.614922156975015,3.279501229446698,6.650837393104516,7.753396023215945,-0.866893340426,2.537072977916612,3.3855883122497303,2.9656265595485185,3.2432082780980007,16.679518823257236 -2672,"20220426",2668.31005859375,0.004207613580942571,-0.010054092971565676,-0.01666986633945,-0.014528455505071203,-0.05759330129854068,911.1599731445312,0.012579954159875006,-0.007967561293589775,-0.01959183997013525,0.007886316675050464,-0.04148154900322065,889941800.0,-0.1257984609706846,-0.24416108955545934,-0.15039411450780404,0.18661580771312436,0.3602586441632498,1631935400.0,0.1449760538283531,0.14958991264799582,0.2755168024004051,0.37166587037227616,0.36865492173548864,33240.18,-0.02376777781497852,-0.028375093588543843,-0.038336184797687634,-0.03289163607038437,-0.05055075755584981,26700.11,0.004111575516024812,-0.012329261285996762,-0.017440578675803065,-0.007060889843448104,-0.03883630410838468,19934.71,0.003289993527716417,-0.023473328848805597,-0.06861692600662395,-0.10734696599007398,-0.1420895740587066,403703232.0,-0.034199998521526775,0.05561672789975636,0.16497759815792734,0.059133308446940314,0.045451756164529566,64104400.0,0.027266361018478236,0.004917014601178771,-0.027261662461114056,-0.16090188086444823,-0.10961743702196869,2497849020.0,-0.13325901370129423,0.06538960423172879,0.16504900751095053,0.02020203891179162,0.19196206307450558,106845.0,0.0,0.001725091645493615,0.0016523114782913684,-0.00905586938896652,-0.015674553973453742,805.0,-0.3263598326359832,-0.3823845327604727,-0.29512718357339873,-0.4520579026183238,-0.6870058840301718,0.015,0.0,0.0,0.05263157894736814,0.14649681528662417,0.20401337792642127,0.005,0.0,0.0,2.220446049250313e-16,0.18811881188118829,0.4906832298136645,0.027700000000000002,-0.014234875444839812,-0.026704146170063225,0.036095006545726616,0.2415029506237396,0.4517185657509719,0.0286,-0.00694444444444442,-0.015829318651066626,0.041894353369763104,0.1626803984009757,0.2963662461282768,2205.0,-0.14534883720930236,-0.13359528487229866,-0.1796111989582364,-0.18630182482425228,-0.13318089197848348,2507.0,0.008041817450743949,-0.0032601781170482624,-0.023924935272245818,-0.030667809432977422,-0.012074859531651883,221.15,0.0015851449275361418,-0.009894340974211935,-0.021622518387435674,-0.046105957075127546,-0.045328719100800274,9912.5,-0.000655307994757548,-0.019438124443565186,-0.03406474811380744,-0.021548955043896534,0.0001370511469835911,803.25,0.0037488284910964786,0.0011840957247912787,0.037489102005231034,0.10900817460637047,0.22187819881031978,136.13,0.004871927363992112,-0.005493782966350613,-0.009751182981075912,0.06280017227985857,0.12456810529453533,76666.94,-0.005554047317904542,-0.007226339182363706,-0.001416789150058606,0.02378778005475768,0.06516293982533927,1901.5,0.004331062166587518,-0.012177002919571578,-0.019630589175463675,-0.007551447005474166,0.02082860789632268,3.82,0.046575342465753344,-0.009336099585062319,0.06229143492769773,0.14468361384407924,0.33383769313585687,152.08,-0.002557880238735377,-0.009070058381984936,-0.020585858130496182,0.012371731077109649,0.16906452929227456,2359.0,-0.0038006756756756577,-0.014290489720875765,-0.022328135522975745,0.002308552976333811,0.00720499546352138,1027.5,0.010026540843409038,0.013713496448302998,0.08114648877291208,-0.1012097585439744,-0.041137010867113966,6.98,0.026470588235294246,0.020169541069862573,0.07765941022078149,0.3199697428139183,0.4530314858183715,32825.0,0.0053598774885146305,-0.016626722588376275,-0.015690478510866357,0.03158336916856852,0.24933156479492125,1908.04,0.0009232641584657753,0.0019871277811387422,0.0028695237862470524,0.03207013169797057,0.14501664905120282,1968.2,0.00018294170257759923,0.0005154571047170098,-0.00225787188224591,0.011262684242535181,0.0902425132263176,101.7,0.03206819565658603,0.0004131499734403299,0.0012749764941590858,0.012054427364943443,0.14515958010815377,171.65,-0.011801957397812202,-0.010491727676255058,0.024011931394481767,0.14039895693191817,0.19618808690046863,2175.7,0.02666100415251038,-0.05807328646140009,-0.05510956116902899,-0.09951658563773746,-0.00036411795583946027,910.9,0.009643094657503903,-0.02818674518840958,-0.06017694549769148,-0.10965074472712344,-0.09344692200896709,16.75,0.027607361963190247,0.027229240770268337,0.044980971988271,0.06678838315217406,0.11992689830395142,23.54,-0.005492184199408667,-0.03015820698747529,-0.054618473895582276,-0.04415795350725826,-0.017095057986798556,1705.25,0.0010272967420017487,-0.010847182342875406,0.020191444810050863,0.03623768192268351,0.15463068237922872,444.8,-0.016799292661361598,-0.03148543308801122,-0.03661428834428915,-0.037673801419258024,0.05409920887263353,85.29,0.030819434372733934,0.03106866537717612,0.11469067954440026,0.17039767997145727,0.3030492074606914,18.93,-0.0010554089709762238,-0.020287754890798038,-0.038695917123705126,-0.003098312165922046,-0.007068018201130344,41250.0,0.01914762198888198,-0.02065527065527062,-0.05269866057331829,-0.06241121318306664,-0.019833034992950638,1083.25,0.020009416195856833,0.0092234592630549,0.02297140968434963,0.08097994212154469,0.20912775650014304,4315.0,0.00829536160766442,-0.02395439842565983,-0.0062984328762076824,0.08664629642065669,0.16499874005543758,742.0331,0.02076644309852349,-0.0026416988033791666,0.0063694103385874,0.0453295484261802,0.15989535423011914,1254.5,0.001596806387225591,0.007873383144532786,0.020312722392793914,0.030714667177893284,0.04327216277651491,1340.94,-0.0017642986354601264,-0.002163935206957901,0.0014125701944327496,-0.005300233874936944,-0.005209407163715096,982.34,0.005362808310306111,0.010598351093269898,0.001664103892290214,-0.03513609743520474,-0.04531530620971691,191.09,0.007221168037107262,0.001299504301987886,-0.0036056658228244,0.00047556926513658837,0.012861523294118937,159.88,0.0016916233318713392,0.007727507658174426,0.019366561996907672,0.02723355406875605,0.03806834967173511,102.32,0.005404343126658162,0.009112785514221455,0.020139581256231276,0.03699900002702616,0.05119957672573716,23220.0,0.18650996423096577,0.09311740890688269,0.23173222290003448,0.16293823038397326,0.2715855572998429,2404.0,0.02037351443123936,0.04996505939902174,0.07843796962967953,0.11171914139273187,0.03377099936930228,2909.1,-0.04381409413620829,-0.03940642707136355,-0.08758162554809079,-0.12464744374144932,-0.1825031526220331,33.52,0.24056254626202822,0.27210626185958264,0.47317995033731064,0.31909646614371545,0.43468072433114946,2810.9956304617353,-0.023181350103068876,-0.032406712212555755,-0.05794891361610888,-0.057786550089039546,-0.0845355416756145,655.0109400538878,-0.020339533693551903,-0.03104455052579147,-0.0579532429167664,-0.06093379326440851,-0.08852178571138658,1049.3941914042039,0.0032036789558349543,-0.019915568687774443,-0.057987730673618065,-0.0855810272246681,-0.11941802313033612,507.93632572340675,0.004245827082610454,-0.0163485014470911,-0.03861937365187729,-0.058368640495794155,-0.10636091539812265,3986.1539963296154,-0.02868814175770673,-0.0335348575980815,-0.06079617555190564,-0.05621640206452394,-0.08318785105839233,63.12590109754968,0.005198816206551715,-0.027317487240060445,-0.09426703118687219,-0.1464020648017723,-0.20767218409542942,3277.29636572006,0.005994941661097597,-0.006421876330905518,-0.03132085315343258,-0.069820142440708,-0.111395938377849,10412.120932747077,-0.0012750420379761263,-0.01765970952233087,-0.04321522817504897,-0.06659541954787052,-0.08393740241720327,1115.7449716578867,-0.005913933224245493,-0.033744733923892434,-0.05341941661722649,-0.05146432725561656,-0.045493802070037725,2073.2012211861584,-0.010850457882060405,-0.03157362279214404,-0.04390260757145603,-0.06583889440533541,-0.10393192505296645,1890.3219470635995,-0.01958825113328333,-0.03878216896991982,-0.05769892794391762,-0.09829943447253964,-0.1541904700237935,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.0,1.6576242449931118,0.6315290163445639,-0.100424883928,-1.0734217469669116,-1.2426669315565895,-1.2885524655744747,-1.394920378446159,-1.954502455041926,0.356944322983,-1.7701071866045286,-4.599953122301738,-4.214409344867095,-7.586166848968523,-7.3293472503118515,-0.27934093836,-0.6777678114094992,-0.057690673302397966,0.23279654461726174,0.38949682884078074,4.704954523621503 -2673,"20220427",2639.06005859375,-0.01096199443006829,-0.015086459190267965,-0.02551563232954579,-0.02490996402349599,-0.06689565411330345,896.1799926757812,-0.01644056028608476,-0.01726891838315492,-0.03348007126437458,-0.00894133844739764,-0.056303142087794966,1072367400.0,0.20498598897141362,0.026542993002160342,0.012538824866044962,0.4110498805923266,0.6277615346920518,1855182900.0,0.13679922624388197,0.20557594933352719,0.43220367831694007,0.5433487414695268,0.550951166472587,33301.93,0.001857691504679071,-0.015875577947504937,-0.03376513694729488,-0.030234525594927675,-0.04813997238503498,26386.63,-0.011740775599800912,-0.01788569602869927,-0.026036458719747912,-0.018517583562135398,-0.04940646798559767,19946.36,0.0005844077992607222,-0.013251555958352035,-0.06488647630891198,-0.10395157814050571,-0.13998190693310664,456285628.0,0.13025012393262192,0.12401582466663563,0.2977601563126513,0.1980367047808531,0.1767020523031011,96763500.0,0.5094673688545559,0.4077983621478303,0.4536316755856624,0.2608761456165454,0.34520465475968676,2300533091.0,-0.07899433769619912,-0.056390381389832545,0.07329868101835002,-0.061137038289996726,0.09469644977851988,106850.0,4.679676166419178e-05,0.0011337124867656367,0.0020232711347432097,-0.008728324146301869,-0.015475433148194329,735.0,-0.08695652173913049,-0.4015632633121642,-0.364681476359236,-0.49251429820826476,-0.7135405671377116,0.015,0.0,0.0,0.043478260869564966,0.1428571428571428,0.19999999999999996,0.005,0.0,0.0,0.0,0.17647058823529416,0.4814814814814814,0.0282,0.0180505415162453,-0.007042253521126862,0.04677060133630273,0.25426241660489235,0.46996220841840075,0.0291,0.0174825174825175,0.0006877579092159358,0.052821997105643836,0.17662915290787806,0.31441261715662283,2575.0,0.16780045351473927,0.01939825811559781,-0.036554794776817334,-0.05023021927694549,0.012076131707460913,2537.0,0.01196649381731163,0.008587103442792454,-0.010279517038250696,-0.019125190092017408,-0.0006237074483800287,215.68,-0.02473434320596879,-0.0311132673872222,-0.04581782145803881,-0.06839930803769079,-0.0691555266552848,9910.0,-0.00025220680958382147,-0.013734076433120967,-0.032814524373610765,-0.02226219849590183,-0.0001933699334975003,815.5,0.015250544662309462,0.01651604861327516,0.04727506220402922,0.12103282566484719,0.2365701794012378,140.68,0.033423933005215734,0.0247370414614958,0.022023487360923077,0.09644274422441179,0.16022987968566804,77034.2,0.004790330747516336,-0.002100487911669502,0.001817191842721222,0.02733529996111783,0.06910292698306209,1885.8,-0.008256639495135443,-0.013455260734912544,-0.02706300254610483,-0.016522539546227732,0.011846820764018107,3.94,0.03141361256544495,0.023376623376623273,0.08734648820201474,0.17349218168279967,0.36972014601077685,151.62,-0.003024723829563425,-0.008462272911571311,-0.02401344057470045,0.007022546536547436,0.16163879790840685,2320.0,-0.016532428995337023,-0.022004889975550057,-0.037504148689014305,-0.014478388615526305,-0.009116907476647174,1052.4,0.02423357664233583,0.026771776459569185,0.10440070730337969,-0.08040084643200951,-0.021722458831749503,7.34,0.05157593123209159,0.06038717133776372,0.11592550361079423,0.3773260359655981,0.5235591226734932,33300.0,0.0144706778370145,0.0006009615384614531,-0.0003227186418798267,0.04078708090478678,0.26201655465059104,1909.93,0.0009905452715877061,0.0021239510106081383,0.0038362667274949303,0.030041830579053963,0.14350660770972246,1968.81,0.00030992785286043656,0.0006027574373965727,-0.0014910612400151901,0.009725205836627948,0.08886649617726161,102.02,0.0031465093411995326,0.003896717310871489,0.005524371793671268,0.012908745215688855,0.14648643637170733,172.2,0.0032041945819980544,-0.010572282233969332,0.019266625233063994,0.14095145545297938,0.19617945007235882,2193.6,0.008227237211012595,-0.028004253810705593,-0.049008408315974084,-0.09113257631210403,0.0070523351056626105,909.0,-0.0020858491601711826,-0.014548687149021133,-0.059030563391216595,-0.1099099628394753,-0.09449449665499232,16.66,-0.005373134328358176,0.014122230338446284,0.036359677770520404,0.05925737538148512,0.1116548042704626,23.46,-0.003398470688190214,-0.01882057716436636,-0.05544147843942504,-0.048095650292144576,-0.020513819689926605,1726.5,0.01246151590675848,0.00383743240886103,0.030331060617363237,0.04664908611439489,0.1657630942969439,451.0,0.01393884892086339,-0.009183180280328718,-0.02159646820188532,-0.025388169955591344,0.06647118636051919,87.8,0.02942900691757533,0.04377184431393988,0.1355185815070843,0.19854209230685216,0.3368403823241686,18.9,-0.0015847860538827918,-0.014495776410470396,-0.039707339379620565,-0.00527188357996855,-0.00843356111380733,40790.0,-0.011151515151515135,-0.019424010769748534,-0.06096044937612233,-0.07224818896205065,-0.031221858269586678,1080.0,-0.0030002307869836375,0.007697690692792136,0.016745707662073173,0.07205340414179884,0.2021566467621312,4319.5,0.0010428736964078755,-0.014442821940312212,-0.008180017795126449,0.08484494590844305,0.16379165179202904,749.3502,0.009860880869061006,0.0076541623723545005,0.015085437565306226,0.05253438336007554,0.1687656460072431,1265.0,0.008369868473495412,0.011433597185576128,0.026619055348157783,0.03839602700650535,0.05139944174706845,1341.91,0.0007233731561442358,-0.001618944025903013,0.002375385626676163,-0.004456136563355195,-0.004316894803699123,988.86,0.006637213184844226,0.012576568384706555,0.008558149212264832,-0.02776075399028477,-0.03859570377458077,192.3,0.006332094824428314,0.007143754975489136,0.0022149837133551564,0.00655947363691789,0.018937057366650967,161.2,0.008256192144107999,0.011292346298619638,0.025689970571860288,0.03491113053768924,0.046111314810067805,102.96,0.006254886630179923,0.010739599081145856,0.024294156270518563,0.04225822615667263,0.05714659746340245,37470.0,0.6136950904392764,0.6858634032214523,0.808528609696648,0.8538186255916356,1.0304999480679,2425.0,0.008735440931780358,0.033586224533287856,0.08930015272661951,0.11279368575624082,0.046905692144969535,2894.9,-0.0048812347461413275,-0.02822442581017659,-0.08151043608345054,-0.12634265954102475,-0.18516680263326402,31.6,-0.05727923627684972,0.10466335733762144,0.3523344888090043,0.23572657594243718,0.34560177710276885,2807.510050640432,-0.0012399805191909419,-0.02099438511806584,-0.054536013353414514,-0.057341725697670376,-0.08469181899347822,653.8993405424811,-0.0016970701455997217,-0.0204101429720146,-0.05498432259692332,-0.06084026577409163,-0.08903804046324337,1043.7439596266086,-0.005384279638554812,-0.015652656727141445,-0.05859957129193338,-0.08826032172525033,-0.12274443253762568,495.2570390326821,-0.024962354627160677,-0.030185952869797972,-0.05799793422458732,-0.0804485550390388,-0.12738993599984683,3992.5581692219457,0.0016066044859850415,-0.0192104263630547,-0.05466109750272752,-0.053191640426058395,-0.08080166192282401,63.99681781053318,0.013796503461196652,-0.0032534882642081264,-0.07573109711245507,-0.13126082456366295,-0.19448585738089552,3217.708147621142,-0.01818212680494813,-0.017783480679309904,-0.04381895983578321,-0.08438798846116036,-0.1261930108631224,10427.003001103198,0.0014293022960687463,-0.010247040045166744,-0.03829375916434308,-0.06378794006369304,-0.08171748837771187,1111.7979405965386,-0.003537574590619208,-0.023801578060738793,-0.053542457097458085,-0.053422931228909176,-0.04854984540357876,2055.2222831467598,-0.008672066105147369,-0.02860073367049254,-0.0473864317282956,-0.07141760321650481,-0.11041418861722474,1869.471525981398,-0.011030089934992438,-0.035170900934373694,-0.06213186908173518,-0.10482817154076673,-0.1616418909933831,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.0,1.5067048691509384,0.6133199676221006,1.099855505473,-11.952021674842516,0.877513474949366,1.692099312100407,3.051202760159107,7.818466756680365,-0.424801266045,-2.19010511918194,1.9109533597784099,2.0613872099401753,5.806628933629663,5.362891968911289,-0.691092771679,1.4740117783536464,0.5981040395067316,1.6400804319776996,2.2994790143024226,10.78902902164088 -2674,"20220428",2667.489990234375,0.010772749012682326,5.623580066638212e-05,-0.013375424589742724,-0.0147271345865847,-0.05598624341453984,892.219970703125,-0.004418779715035348,-0.013506790808654912,-0.03502892901763499,-0.014101790472122566,-0.059542392620035356,899168700.0,-0.16151059795364908,-0.12180146900616018,-0.14570866339287447,0.1725701440795513,0.36072092390234745,1551067100.0,-0.16392766449065477,-0.011430870178024466,0.19161955395514796,0.28365519771974235,0.2926414177151073,33916.39,0.018451182859371862,0.007501157323792196,-0.01405977730204866,-0.011627008730891952,-0.03006695659703207,26847.9,0.017481201654019562,0.004555989687398343,-0.007226679358888877,-0.0012646924773117574,-0.031975470779533,20276.17,0.01653484645820069,0.007110209993334227,-0.04627500629057646,-0.08639002906441295,-0.12424386213425098,451595524.0,-0.010278877335141434,0.07044054876800954,0.26164757352016754,0.1827875895805311,0.1610736154921879,86336500.0,-0.1077575738785802,0.17345651728342903,0.2895392010641744,0.12304408883360507,0.19891451761406986,2217024923.0,-0.03629948568299035,-0.09211701859624377,0.032921074090391356,-0.09679860787804895,0.053904588631548345,106780.0,-0.000655124005615404,0.0002341810688024637,0.0016791587320943435,-0.009127999232889317,-0.01596930318176526,2828.0,2.8476190476190477,0.8843283582089554,1.2496221462095298,0.900814410700483,0.09543761338179557,0.015,0.0,0.0,0.034482758620689724,0.13924050632911378,0.1960132890365447,0.005,0.0,0.0,0.0,0.16504854368932032,0.47239263803680975,0.0285,0.010638297872340496,0.007067137809187329,0.04817947774917242,0.25790790054435786,0.4773218142548594,0.0292,0.0034364261168384758,0.005509641873278293,0.04809763101220388,0.17434144379650096,0.3141806998462289,2175.0,-0.15533980582524276,-0.10383189122373304,-0.17538671519563231,-0.1961860413548423,-0.1441837283422741,2567.0,0.011824990145841596,0.018327515074579415,0.0030674247308677405,-0.007232084155160967,0.010772517120197334,217.6,0.008902077151335286,-0.01317877971574477,-0.036417741249823,-0.05881199524503977,-0.061172965721955186,9812.0,-0.009889001009081744,-0.014542825004017268,-0.03985830766709153,-0.03210771237789756,-0.010069639159352772,816.0,0.0006131207847945852,0.012909632571995955,0.042694906320379644,0.11708135117560481,0.23332703570753832,147.68,0.04975831674722775,0.06049290515309935,0.06979995581135068,0.14797871637509874,0.21540239423627572,77251.11,0.002815762349709594,0.0010966937691936351,0.003249019094671235,0.028613894164598808,0.07091280534886812,1888.7,0.0015378088874749007,-0.006041532907408609,-0.024439376761027143,-0.015766393688231184,0.012969390664791858,4.01,0.017766497461928932,0.03564049586776852,0.09832922486989859,0.18685872138910797,0.3876232770055943,151.19,-0.0028360374620762796,-0.007275210442684754,-0.026963016356726488,0.0027901341563714155,0.15436299685939558,2280.0,-0.017241379310344862,-0.02788436940393968,-0.05185678047157638,-0.03167580959122285,-0.025708684760139433,1044.8,-0.007221588749525054,0.015433658593476451,0.09187053893341979,-0.0873063248530237,-0.03256945189275362,6.89,-0.06130790190735702,-0.002605674580196893,0.037416246329895264,0.28428966417099,0.4272644098810614,33275.0,-0.0007507507507507061,0.002863170584689545,-0.0013355542550158583,0.034629647671422514,0.2557172400259635,1911.98,0.001073337766305471,0.002185752249961981,0.004799386183075516,0.028106072046147013,0.1420839696355003,1970.02,0.0006145844444105375,0.0008636807023247872,-0.000507097976453208,0.00850350946272993,0.08781630043046063,105.36,0.03273867869045288,0.033569424552178706,0.03970435134428363,0.04310807131601302,0.18108426734325178,172.9,0.004065040650406582,-0.006436041834271933,0.015968151836998512,0.1421588056546439,0.1970299257481436,2208.6,0.006838074398249461,-0.0027002862845325604,-0.04179094764471736,-0.08406633738507285,0.013104162437945321,910.4,0.0015401540154014182,-0.001162969301999106,-0.05334796013330512,-0.10691542150276379,-0.09221215951100714,16.77,0.006602641056422609,0.014150943396226356,0.04041939386419324,0.06443525267378258,0.11677155129357697,23.13,-0.01406649616368294,-0.02041334914450288,-0.0650201103543061,-0.06182186919046817,-0.034029609727916355,1706.5,-0.011584129742253091,-0.0029505419064590477,0.017105733698891346,0.03266734576554953,0.1490437961426403,440.2,-0.02394678492239466,-0.020558917764328832,-0.04160588709150692,-0.04887086725893175,0.038795544647914015,90.6,0.03189066059225509,0.05424841164560479,0.15796806002006614,0.22983364667395167,0.37406490409224125,19.2,0.015873015873015817,0.008191556395715116,-0.02379499694935938,0.009879638477115815,0.0074949931346912635,40600.0,-0.0046580044128462506,-0.011275357377687922,-0.06301565871614678,-0.07551831316247881,-0.03613504396941436,1074.0,-0.005555555555555536,0.0009786103732698503,0.008876990277582042,0.06074510594693816,0.1921577333462834,4230.5,-0.020604236601458492,-0.023407742561000866,-0.030057776962582605,0.059850686441527134,0.13761726930174545,757.0509,0.010276503562686612,0.01743946010577635,0.025091454825855397,0.060115663305481126,0.1779679641097136,1273.5,0.0067193675889327675,0.012482111623469683,0.03100712435233155,0.044373218886466725,0.05781943281164548,1336.6,-0.003957046299677414,-0.0036867912095447375,-0.0012034728467607003,-0.008275868380019369,-0.00805948575585258,976.57,-0.01242845296604167,-0.002041758978425512,-0.0029460246024448633,-0.03876458851935072,-0.05005313176686288,191.63,-0.003484139365574679,0.0032774182739627733,-0.0014173901262102273,0.002812773918390299,0.015100074911062356,162.3,0.00682382133995052,0.012501871537655473,0.03029302727134242,0.04110649371198627,0.05268164649873652,103.66,0.006798756798756855,0.012739849153933447,0.028857844718493286,0.047936931032216856,0.06365131199224261,54110.0,0.4440886042167067,1.0060057833469265,1.3812876820842317,1.5979450739389285,1.8783318335557144,2403.0,-0.009072164948453643,0.010088272383354413,0.07975735789710181,0.09463614622480354,0.041247648382122915,3056.4,0.05578776468962654,0.026147214052616663,-0.023263171518553505,-0.07548977102007481,-0.1383764167051159,29.99,-0.050949367088607644,-0.002594119994678845,0.2580489544224678,0.16675960628185327,0.2715349718049098,2861.5489802480843,0.019247991505970008,0.004742403808593698,-0.03322000447898488,-0.038169680270553896,-0.06621027783491684,665.7959891745107,0.01819339444838719,0.004233728176150864,-0.034598945717078555,-0.042599620993233445,-0.07153513712459414,1053.8169434548201,0.00965081880024976,9.272380336478037e-05,-0.04572847980603101,-0.07735972186014717,-0.11286411555707754,498.0092074380092,0.005557050558438359,-0.014480125095686414,-0.04832846255989065,-0.07381904216112889,-0.1212972060724945,4092.14509822773,0.024943137904285484,0.01028133870104897,-0.02824316051296849,-0.028835681668386792,-0.05711045878836096,65.07326805059587,0.01682037133861236,0.015154065085023483,-0.05559187405872179,-0.11346862355888165,-0.17857915988933715,3213.0742810579504,-0.0014401140036945925,-0.011951921887502714,-0.040207045731555646,-0.08355053333507645,-0.12605583477225024,10547.219613422585,0.011529354341479392,0.004545839398743201,-0.024731564283251406,-0.05165047753710439,-0.07026023138000292,1118.7306758696677,0.006235607226803497,-0.005439628204465086,-0.04508205013792299,-0.046251770588286556,-0.04234083541868994,2074.6498865967983,0.009452799149439306,-0.007150359646858395,-0.03469412744615985,-0.06029630946764186,-0.1007847351080432,1896.3482032942156,0.014376617637280376,-0.007681525444573456,-0.044116051805446754,-0.08871199200975166,-0.14778391501001142,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.0,1.3720050441361917,0.6328745123783999,0.138080268697,-0.8744559917099131,-0.8093990171297323,-0.6972057996962246,-0.48983370325888786,0.1580283813975829,0.157776776509,-1.3714131503842704,-1.6348845580194198,-2.1243218185678563,-2.7369108707112506,-3.5485188535471344,-0.287734228603,-0.5836532512068476,-0.3930039372285461,-0.06435261539972914,0.6006973809103875,3.9803985335477927 -2675,"20220429",2695.050048828125,0.010331832057344892,0.011121014467106782,-0.0023552267540015714,-0.004741743438643864,-0.045421602158627894,904.75,0.014043654825390828,0.004351550632295087,-0.019578094383257194,-0.0008428020283396398,-0.04552436626545775,975253100.0,0.08461637955146784,0.004434679593204649,-0.058650669283974666,0.2570067430834544,0.4720873799108569,1457806400.0,-0.060126799156529076,-0.07981786861631812,0.11122248102822518,0.1993645551287373,0.2129815540018163,32977.21,-0.02769103669346884,-0.015518508295391142,-0.0389852947647662,-0.0377566055405778,-0.05617173224290806,26847.9,0.017481201654019562,0.004555989687398343,-0.007226679358888877,-0.0012646924773117574,-0.031975470779533,21089.39,0.04010718000490243,0.04283180985159918,-0.00606433758669811,-0.0478044224916907,-0.08782770889692981,501563555.0,0.1106477552244296,0.12400396728905583,0.38898218040919064,0.30582227309455723,0.2852216686129989,86336500.0,-0.1077575738785802,0.17345651728342903,0.2895392010641744,0.12304408883360507,0.19891451761406986,2664974880.0,0.2020500321637566,0.06070608562016622,0.22849456961858294,0.0796954074208811,0.2619742416482882,106690.0,-0.0008428544671287286,-0.0010486695005711422,0.0010062603939193782,-0.009659126509262594,-0.01663406779055654,447.0,-0.8419377652050919,-0.6281198003327787,-0.6388608361947081,-0.6973560974508852,-0.8268560361523564,0.015,0.0,0.0,0.025641025641025772,0.13564668769716093,0.1920529801324502,0.005,0.0,0.0,2.220446049250313e-16,0.15384615384615397,0.46341463414634143,0.028900000000000002,0.01403508771929829,0.02192362093352207,0.05186533212010924,0.26523166727471725,0.48975471454959396,0.0296,0.013698630136986356,0.018582243633860962,0.052631578947368585,0.18368435083977586,0.32740386412048306,2185.0,0.0045977011494253706,-0.06783276450511944,-0.1617915028291934,-0.19084563112189157,-0.13931762527819536,2597.0,0.01168679392286709,0.022843639228042445,0.0158419714453355,0.004499684119596115,0.02191456500424649,222.55,0.022748161764706065,0.013636612071635579,-0.013657224279411073,-0.03627275076178693,-0.0404718524397617,9820.5,0.000866286180187581,-0.005498845546238806,-0.03633905988965569,-0.031174468504908015,-0.009241646892162558,818.25,0.0027573529411764053,0.009375192746561511,0.04094776178738968,0.11518083783369404,0.2326097394873854,146.31,-0.009276814734561212,0.035793676639245486,0.05574196341595439,0.1343384640830294,0.2016870105390247,77477.73,0.0029335500810279136,0.004833770749718358,0.004966226055577838,0.029872350640390177,0.07294147044737342,1909.3,0.010906973050246238,0.00716350515898978,-0.012781667200959523,-0.005895655403540867,0.023592814531769202,4.02,0.0024937655860348684,0.033950617283950546,0.09120521172638418,0.1825268421826738,0.38485387839467156,150.77,-0.002777961505390447,-0.005645469774313239,-0.02964421789723004,-0.0011869337911769584,0.1470443908791319,2279.0,-0.00043859649122801603,-0.01818025159400305,-0.04984261324550254,-0.032319701076379825,-0.02567281588679171,1039.7,-0.004881316998468499,0.003242179207596063,0.08231056702372386,-0.0913619520380341,-0.041019026814634096,7.24,0.05079825834542828,0.026950354609929228,0.07714051922933862,0.3422735840311468,0.49532710280373826,32430.0,-0.02539444027047333,-0.01416585603112841,-0.02622847448466381,0.00365914171617554,0.21890715558261742,1915.6,0.0018933252439878867,0.0027397891294127508,0.006449240145534718,0.027018569631628298,0.1415759928563105,1971.85,0.0009289245794459333,0.0012725049559649815,0.0006985630611120452,0.007609340785826424,0.08709704540160734,104.69,-0.00635914958238426,0.02174464679588506,0.030849670628317227,0.03367243836373879,0.17101161802210263,180.4,0.04337767495662237,0.035769650341620274,0.051251420413158,0.18718055586022353,0.24440254536884276,2302.8,0.0426514534093998,0.04673678851625929,-0.0019460059203653124,-0.04458175904054351,0.05519199090277982,937.6,0.02987697715289994,0.025798122579374638,-0.02227413030783354,-0.07865558660041339,-0.06433526655700461,17.09,0.019081693500298202,0.022496111044633116,0.05673210697171127,0.08285635837539851,0.1356865177374873,23.04,-0.0038910505836575737,-0.01403628894214326,-0.06472629848383382,-0.06568080130847942,-0.037416398876150225,1708.25,0.001025490770583115,-0.0010233918128654818,0.015425310586696828,0.03202972390599501,0.14690146656689063,440.5,0.0006815084052702591,-0.011844407555296144,-0.03812560048912572,-0.04840771211002903,0.037304499695833826,89.17,-0.015783664459161018,0.023530762167125907,0.1258554076917251,0.20410505705219117,0.3472027073985102,19.15,-0.0026041666666667407,0.006517397245874079,-0.025494885756450092,0.006173650334953207,0.005218562861154519,40800.0,0.0049261083743843415,0.00041684035014588616,-0.05501962918784964,-0.06992294949924782,-0.03186577420088388,1043.75,-0.028165735567970196,-0.0232547258094703,-0.02127410185782097,0.0259917920656636,0.1556160402274327,4212.0,-0.0043730055548989455,-0.01388336103762322,-0.03515654081171016,0.05274558648326644,0.13043857500863854,756.7522,-0.000394557354069458,0.013835929763955424,0.022432723480614314,0.05659360698569782,0.1748146733623399,1263.0,-0.00824499411071844,0.0010303558690654135,0.020729785428536873,0.03499846348209101,0.04854248029140007,1331.45,-0.00385306000299257,-0.005521189206792232,-0.004477961237858152,-0.011780650361568945,-0.011653866181889905,972.7,-0.003962849565315341,-0.006956511086110173,-0.005749623080264721,-0.041353439034894746,-0.05328419317791033,190.2,-0.007462297135104157,-0.004125913669968839,-0.008530701925858808,-0.004700895699421781,0.007306325013405557,160.96,-0.008256315465187902,0.0010572796815722096,0.020089993028709063,0.03185881176397687,0.04350870292914144,102.96,-0.0067528458421763915,0.002199855938637585,0.020123056802306527,0.039606209769026846,0.05585019561327176,43620.0,-0.19386435039733874,0.22534973874936792,0.8458023019634393,1.0783799880881477,1.2946522118423762,2404.0,0.0004161464835621409,0.002334889926617789,0.07935795263216971,0.0869630746043708,0.044634515523946705,2919.7,-0.04472582122758806,-0.015112160566706057,-0.05929317305306847,-0.11381243977023536,-0.1752918022784905,33.4,0.11370456818939645,0.07374783000064289,0.361764585966486,0.29184474656249404,0.408812105660908,2795.6153064475698,-0.02304125292127568,-0.012385607701159262,-0.05130583161305524,-0.05892992521914753,-0.08666244515493526,653.6670414475088,-0.018217213567237045,-0.008689234613786012,-0.048114264823540975,-0.05857215914776637,-0.08735503742744366,1076.1899775943334,0.021230474873715544,0.021210442445150246,-0.022385550950940747,-0.055775034327738116,-0.092697682574586,512.3994584213217,0.028895552066883656,0.016911400409624022,-0.018050726918109827,-0.04560572821500131,-0.09472175733074917,3942.290732181954,-0.036620003066527795,-0.02016108350439816,-0.05921644181428409,-0.06302223488277015,-0.09057907844356461,68.85056302627437,0.05804679999691387,0.0630140519615936,0.0018585894958349503,-0.059016196996055204,-0.12867946723816892,3249.1581269898697,0.0112303179993829,0.0018987024619920856,-0.025569452411526417,-0.07120454651800234,-0.1147940737958727,10531.245060695757,-0.0015145747706342139,0.0059840457690090165,-0.023394464417579863,-0.051251365609709,-0.07081574677749514,1134.0259879517553,0.013672023492336427,0.012038465317074643,-0.03010510396456023,-0.03225185808925968,-0.02911229006926319,2088.351802745538,0.006604447447861261,0.00523623057985545,-0.025141145766762407,-0.05190791289890184,-0.09364211572520897,1906.772986586054,0.005497293837560591,0.004515898666421769,-0.03482108065401324,-0.08070061611453538,-0.14131708208118843,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.0,1.2744860943168077,0.6529089021798231,-0.611684465227,-5.4299194301922,-2.615129931411861,-2.6343675396758384,-3.3655028794696515,-6.08157908468279,0.617834953596,2.9158801901416536,11.647321781810406,-10.605604537521621,-7.99160261718427,-11.323700617574533,0.004153231272,-1.0144342621041809,-1.0097911629792624,-1.013754426442261,-1.024535181939824,-1.0683631432623684 -2676,"20220430",2695.050048828125,0.010331832057344892,0.011121014467106782,-0.0023552267540015714,-0.004741743438643864,-0.045421602158627894,904.75,0.014043654825390828,0.004351550632295087,-0.019578094383257194,-0.0008428020283396398,-0.04552436626545775,975253100.0,0.08461637955146784,0.004434679593204649,-0.058650669283974666,0.2570067430834544,0.4720873799108569,1457806400.0,-0.060126799156529076,-0.07981786861631812,0.11122248102822518,0.1993645551287373,0.2129815540018163,32977.21,-0.02769103669346884,-0.015518508295391142,-0.0389852947647662,-0.0377566055405778,-0.05617173224290806,26847.9,0.017481201654019562,0.004555989687398343,-0.007226679358888877,-0.0012646924773117574,-0.031975470779533,21089.39,0.04010718000490243,0.04283180985159918,-0.00606433758669811,-0.0478044224916907,-0.08782770889692981,501563555.0,0.1106477552244296,0.12400396728905583,0.38898218040919064,0.30582227309455723,0.2852216686129989,86336500.0,-0.1077575738785802,0.17345651728342903,0.2895392010641744,0.12304408883360507,0.19891451761406986,2664974880.0,0.2020500321637566,0.06070608562016622,0.22849456961858294,0.0796954074208811,0.2619742416482882,106690.0,-0.0008428544671287286,-0.0010486695005711422,0.0010062603939193782,-0.009659126509262594,-0.01663406779055654,447.0,-0.8419377652050919,-0.6281198003327787,-0.6388608361947081,-0.6973560974508852,-0.8268560361523564,0.015,0.0,0.0,0.016949152542372836,0.13207547169811296,0.18811881188118806,0.005,0.0,0.0,0.0,0.14285714285714302,0.4545454545454546,0.028900000000000002,0.01403508771929829,0.02192362093352207,0.05186533212010924,0.26523166727471725,0.48975471454959396,0.0296,0.013698630136986356,0.018582243633860962,0.052631578947368585,0.18368435083977586,0.32740386412048306,2185.0,0.0045977011494253706,-0.06783276450511944,-0.1617915028291934,-0.19084563112189157,-0.13931762527819536,2597.0,0.01168679392286709,0.022843639228042445,0.0158419714453355,0.004499684119596115,0.02191456500424649,222.55,0.022748161764706065,0.013636612071635579,-0.013657224279411073,-0.03627275076178693,-0.0404718524397617,9820.5,0.000866286180187581,-0.005498845546238806,-0.03633905988965569,-0.031174468504908015,-0.009241646892162558,818.25,0.0027573529411764053,0.009375192746561511,0.04094776178738968,0.11518083783369404,0.2326097394873854,146.31,-0.009276814734561212,0.035793676639245486,0.05574196341595439,0.1343384640830294,0.2016870105390247,77477.73,0.0029335500810279136,0.004833770749718358,0.004966226055577838,0.029872350640390177,0.07294147044737342,1909.3,0.010906973050246238,0.00716350515898978,-0.012781667200959523,-0.005895655403540867,0.023592814531769202,4.02,0.0024937655860348684,0.033950617283950546,0.09120521172638418,0.1825268421826738,0.38485387839467156,150.77,-0.002777961505390447,-0.005645469774313239,-0.02964421789723004,-0.0011869337911769584,0.1470443908791319,2279.0,-0.00043859649122801603,-0.01818025159400305,-0.04984261324550254,-0.032319701076379825,-0.02567281588679171,1039.7,-0.004881316998468499,0.003242179207596063,0.08231056702372386,-0.0913619520380341,-0.041019026814634096,7.24,0.05079825834542828,0.026950354609929228,0.07714051922933862,0.3422735840311468,0.49532710280373826,32430.0,-0.02539444027047333,-0.01416585603112841,-0.02622847448466381,0.00365914171617554,0.21890715558261742,1920.97,0.0028032992273960833,0.004006681635537301,0.008859034037838942,0.02686643863686755,0.14207491082045176,1975.16,0.0016786266703858743,0.0022082313447073787,0.002551858821678188,0.007483080118511287,0.08717446750540492,104.69,-0.00635914958238426,0.02174464679588506,0.030849670628317227,0.03367243836373879,0.17101161802210263,180.4,0.04337767495662237,0.035769650341620274,0.051251420413158,0.18718055586022353,0.24440254536884276,2302.8,0.0426514534093998,0.04673678851625929,-0.0019460059203653124,-0.04458175904054351,0.05519199090277982,937.6,0.02987697715289994,0.025798122579374638,-0.02227413030783354,-0.07865558660041339,-0.06433526655700461,17.09,0.019081693500298202,0.022496111044633116,0.05673210697171127,0.08285635837539851,0.1356865177374873,23.04,-0.0038910505836575737,-0.01403628894214326,-0.06472629848383382,-0.06568080130847942,-0.037416398876150225,1708.25,0.001025490770583115,-0.0010233918128654818,0.015425310586696828,0.03202972390599501,0.14690146656689063,440.5,0.0006815084052702591,-0.011844407555296144,-0.03812560048912572,-0.04840771211002903,0.037304499695833826,89.17,-0.015783664459161018,0.023530762167125907,0.1258554076917251,0.20410505705219117,0.3472027073985102,19.15,-0.0026041666666667407,0.006517397245874079,-0.025494885756450092,0.006173650334953207,0.005218562861154519,40800.0,0.0049261083743843415,0.00041684035014588616,-0.05501962918784964,-0.06992294949924782,-0.03186577420088388,1043.75,-0.028165735567970196,-0.0232547258094703,-0.02127410185782097,0.0259917920656636,0.1556160402274327,4212.0,-0.0043730055548989455,-0.01388336103762322,-0.03515654081171016,0.05274558648326644,0.13043857500863854,756.7522,-0.000394557354069458,0.013835929763955424,0.022432723480614314,0.05659360698569782,0.1748146733623399,1263.0,-0.00824499411071844,0.0010303558690654135,0.020729785428536873,0.03499846348209101,0.04854248029140007,1331.45,-0.00385306000299257,-0.005521189206792232,-0.004477961237858152,-0.011780650361568945,-0.011653866181889905,972.7,-0.003962849565315341,-0.006956511086110173,-0.005749623080264721,-0.041353439034894746,-0.05328419317791033,190.2,-0.007462297135104157,-0.004125913669968839,-0.008530701925858808,-0.004700895699421781,0.007306325013405557,160.96,-0.008256315465187902,0.0010572796815722096,0.020089993028709063,0.03185881176397687,0.04350870292914144,102.96,-0.0067528458421763915,0.002199855938637585,0.020123056802306527,0.039606209769026846,0.05585019561327176,43620.0,-0.19386435039733874,0.22534973874936792,0.8458023019634393,1.0783799880881477,1.2946522118423762,2404.0,0.0004161464835621409,0.002334889926617789,0.07935795263216971,0.0869630746043708,0.044634515523946705,2919.7,-0.04472582122758806,-0.015112160566706057,-0.05929317305306847,-0.11381243977023536,-0.1752918022784905,33.4,0.11370456818939645,0.07374783000064289,0.361764585966486,0.29184474656249404,0.408812105660908,2795.6153064475698,-0.02304125292127568,-0.012385607701159262,-0.05130583161305524,-0.05892992521914753,-0.08666244515493526,653.6670414475088,-0.018217213567237045,-0.008689234613786012,-0.048114264823540975,-0.05857215914776637,-0.08735503742744366,1076.1899775943334,0.021230474873715544,0.021210442445150246,-0.022385550950940747,-0.055775034327738116,-0.092697682574586,512.3994584213217,0.028895552066883656,0.016911400409624022,-0.018050726918109827,-0.04560572821500131,-0.09472175733074917,3942.290732181954,-0.036620003066527795,-0.02016108350439816,-0.05921644181428409,-0.06302223488277015,-0.09057907844356461,68.85056302627437,0.05804679999691387,0.0630140519615936,0.0018585894958349503,-0.059016196996055204,-0.12867946723816892,3249.1581269898697,0.0112303179993829,0.0018987024619920856,-0.025569452411526417,-0.07120454651800234,-0.1147940737958727,10531.245060695757,-0.0015145747706342139,0.0059840457690090165,-0.023394464417579863,-0.051251365609709,-0.07081574677749514,1134.0259879517553,0.013672023492336427,0.012038465317074643,-0.03010510396456023,-0.03225185808925968,-0.02911229006926319,2088.351802745538,0.006604447447861261,0.00523623057985545,-0.025141145766762407,-0.05190791289890184,-0.09364211572520897,1906.772986586054,0.005497293837560591,0.004515898666421769,-0.03482108065401324,-0.08070061611453538,-0.14131708208118843,1.0048,1.0092,1.740651937486497,1.2353464377835133,-7.9e-05,0.002948,0.000573,-0.003246,-0.000354,-0.002508,0.0,0.0,0.0,1.1846689895470388,0.6734410186549529,-0.611684465227,-5.4299194301922,-2.615129931411861,-2.6343675396758384,-3.3655028794696515,-6.08157908468279,0.617834953596,2.9158801901416536,11.647321781810406,-10.605604537521621,-7.99160261718427,-11.323700617574533,0.004153231272,-1.0144342621041809,-1.0097911629792624,-1.013754426442261,-1.024535181939824,-1.0683631432623684 -2677,"20220501",2695.050048828125,0.010331832057344892,0.011121014467106782,-0.0023552267540015714,-0.004741743438643864,-0.045421602158627894,904.75,0.014043654825390828,0.004351550632295087,-0.019578094383257194,-0.0008428020283396398,-0.04552436626545775,975253100.0,0.08461637955146784,0.004434679593204649,-0.058650669283974666,0.2570067430834544,0.4720873799108569,1457806400.0,-0.060126799156529076,-0.07981786861631812,0.11122248102822518,0.1993645551287373,0.2129815540018163,32977.21,-0.02769103669346884,-0.015518508295391142,-0.0389852947647662,-0.0377566055405778,-0.05617173224290806,26847.9,0.017481201654019562,0.004555989687398343,-0.007226679358888877,-0.0012646924773117574,-0.031975470779533,21089.39,0.04010718000490243,0.04283180985159918,-0.00606433758669811,-0.0478044224916907,-0.08782770889692981,501563555.0,0.1106477552244296,0.12400396728905583,0.38898218040919064,0.30582227309455723,0.2852216686129989,86336500.0,-0.1077575738785802,0.17345651728342903,0.2895392010641744,0.12304408883360507,0.19891451761406986,2664974880.0,0.2020500321637566,0.06070608562016622,0.22849456961858294,0.0796954074208811,0.2619742416482882,106690.0,-0.0008428544671287286,-0.0010486695005711422,0.0010062603939193782,-0.009659126509262594,-0.01663406779055654,447.0,-0.8419377652050919,-0.6281198003327787,-0.6388608361947081,-0.6973560974508852,-0.8268560361523564,0.015,0.0,0.0,0.008403361344537785,0.12852664576802497,0.18421052631578938,0.005,0.0,0.0,0.0,0.1320754716981134,0.4457831325301205,0.028900000000000002,0.01403508771929829,0.02192362093352207,0.05186533212010924,0.26523166727471725,0.48975471454959396,0.0296,0.013698630136986356,0.018582243633860962,0.052631578947368585,0.18368435083977586,0.32740386412048306,2185.0,0.0045977011494253706,-0.06783276450511944,-0.1617915028291934,-0.19084563112189157,-0.13931762527819536,2597.0,0.01168679392286709,0.022843639228042445,0.0158419714453355,0.004499684119596115,0.02191456500424649,222.55,0.022748161764706065,0.013636612071635579,-0.013657224279411073,-0.03627275076178693,-0.0404718524397617,9820.5,0.000866286180187581,-0.005498845546238806,-0.03633905988965569,-0.031174468504908015,-0.009241646892162558,818.25,0.0027573529411764053,0.009375192746561511,0.04094776178738968,0.11518083783369404,0.2326097394873854,146.31,-0.009276814734561212,0.035793676639245486,0.05574196341595439,0.1343384640830294,0.2016870105390247,77477.73,0.0029335500810279136,0.004833770749718358,0.004966226055577838,0.029872350640390177,0.07294147044737342,1909.3,0.010906973050246238,0.00716350515898978,-0.012781667200959523,-0.005895655403540867,0.023592814531769202,4.02,0.0024937655860348684,0.033950617283950546,0.09120521172638418,0.1825268421826738,0.38485387839467156,150.77,-0.002777961505390447,-0.005645469774313239,-0.02964421789723004,-0.0011869337911769584,0.1470443908791319,2279.0,-0.00043859649122801603,-0.01818025159400305,-0.04984261324550254,-0.032319701076379825,-0.02567281588679171,1039.7,-0.004881316998468499,0.003242179207596063,0.08231056702372386,-0.0913619520380341,-0.041019026814634096,7.24,0.05079825834542828,0.026950354609929228,0.07714051922933862,0.3422735840311468,0.49532710280373826,32430.0,-0.02539444027047333,-0.01416585603112841,-0.02622847448466381,0.00365914171617554,0.21890715558261742,1908.39,-0.006548774837712212,-0.002604822684953434,0.0021427714350004123,0.017299621469164528,0.13199125337813977,1954.03,-0.010697867514530501,-0.0070854594623710465,-0.007516650760426735,-0.004876319755728331,0.07392289335520408,104.69,-0.00635914958238426,0.02174464679588506,0.030849670628317227,0.03367243836373879,0.17101161802210263,180.4,0.04337767495662237,0.035769650341620274,0.051251420413158,0.18718055586022353,0.24440254536884276,2302.8,0.0426514534093998,0.04673678851625929,-0.0019460059203653124,-0.04458175904054351,0.05519199090277982,937.6,0.02987697715289994,0.025798122579374638,-0.02227413030783354,-0.07865558660041339,-0.06433526655700461,17.09,0.019081693500298202,0.022496111044633116,0.05673210697171127,0.08285635837539851,0.1356865177374873,23.04,-0.0038910505836575737,-0.01403628894214326,-0.06472629848383382,-0.06568080130847942,-0.037416398876150225,1708.25,0.001025490770583115,-0.0010233918128654818,0.015425310586696828,0.03202972390599501,0.14690146656689063,440.5,0.0006815084052702591,-0.011844407555296144,-0.03812560048912572,-0.04840771211002903,0.037304499695833826,89.17,-0.015783664459161018,0.023530762167125907,0.1258554076917251,0.20410505705219117,0.3472027073985102,19.15,-0.0026041666666667407,0.006517397245874079,-0.025494885756450092,0.006173650334953207,0.005218562861154519,40800.0,0.0049261083743843415,0.00041684035014588616,-0.05501962918784964,-0.06992294949924782,-0.03186577420088388,1043.75,-0.028165735567970196,-0.0232547258094703,-0.02127410185782097,0.0259917920656636,0.1556160402274327,4212.0,-0.0043730055548989455,-0.01388336103762322,-0.03515654081171016,0.05274558648326644,0.13043857500863854,756.7522,-0.000394557354069458,0.013835929763955424,0.022432723480614314,0.05659360698569782,0.1748146733623399,1263.0,-0.00824499411071844,0.0010303558690654135,0.020729785428536873,0.03499846348209101,0.04854248029140007,1331.45,-0.00385306000299257,-0.005521189206792232,-0.004477961237858152,-0.011780650361568945,-0.011653866181889905,972.7,-0.003962849565315341,-0.006956511086110173,-0.005749623080264721,-0.041353439034894746,-0.05328419317791033,190.2,-0.007462297135104157,-0.004125913669968839,-0.008530701925858808,-0.004700895699421781,0.007306325013405557,160.96,-0.008256315465187902,0.0010572796815722096,0.020089993028709063,0.03185881176397687,0.04350870292914144,103.29,0.003205128205128416,0.002445699644791244,0.021530367015121676,0.04166386532022748,0.05859293263584919,350.0,-0.9919761577258138,-0.9889777665805882,-0.9842954254817939,-0.9830851140949328,-0.981590090208558,2404.0,0.0004161464835621409,0.002334889926617789,0.07935795263216971,0.0869630746043708,0.044634515523946705,2919.7,-0.04472582122758806,-0.015112160566706057,-0.05929317305306847,-0.11381243977023536,-0.1752918022784905,33.4,0.11370456818939645,0.07374783000064289,0.361764585966486,0.29184474656249404,0.408812105660908,2795.6153064475698,-0.02304125292127568,-0.012385607701159262,-0.05130583161305524,-0.05892992521914753,-0.08666244515493526,653.6670414475088,-0.018217213567237045,-0.008689234613786012,-0.048114264823540975,-0.05857215914776637,-0.08735503742744366,1076.1899775943334,0.021230474873715544,0.021210442445150246,-0.022385550950940747,-0.055775034327738116,-0.092697682574586,512.3994584213217,0.028895552066883656,0.016911400409624022,-0.018050726918109827,-0.04560572821500131,-0.09472175733074917,3942.290732181954,-0.036620003066527795,-0.02016108350439816,-0.05921644181428409,-0.06302223488277015,-0.09057907844356461,68.85056302627437,0.05804679999691387,0.0630140519615936,0.0018585894958349503,-0.059016196996055204,-0.12867946723816892,3249.1581269898697,0.0112303179993829,0.0018987024619920856,-0.025569452411526417,-0.07120454651800234,-0.1147940737958727,10531.245060695757,-0.0015145747706342139,0.0059840457690090165,-0.023394464417579863,-0.051251365609709,-0.07081574677749514,1134.0259879517553,0.013672023492336427,0.012038465317074643,-0.03010510396456023,-0.03225185808925968,-0.02911229006926319,2088.351802745538,0.006604447447861261,0.00523623057985545,-0.025141145766762407,-0.05190791289890184,-0.09364211572520897,1906.772986586054,0.005497293837560591,0.004515898666421769,-0.03482108065401324,-0.08070061611453538,-0.14131708208118843,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,-0.3564593301435406,-0.3070582174137043,-0.3447813908171963,0.3188788712445183,0.11002217981121354,-0.611684465227,-5.4299194301922,-2.615129931411861,-2.6343675396758384,-3.3655028794696515,-6.08157908468279,0.617834953596,2.9158801901416536,11.647321781810406,-10.605604537521621,-7.99160261718427,-11.323700617574533,0.004153231272,-1.0144342621041809,-1.0097911629792624,-1.013754426442261,-1.024535181939824,-1.0683631432623684 -2678,"20220502",2687.449951171875,-0.0028200209712448965,0.00598094592007814,-0.003869705251248301,-0.007423948289671856,-0.04732106477493292,901.8200073242188,-0.0032384555686999494,0.0006591227528831567,-0.02033800847930267,-0.004265833333249147,-0.04778220104803621,873722700.0,-0.1041067185533684,-0.07257054665456109,-0.15053277478206661,0.11564647959910856,0.31575984793502276,1227536200.0,-0.1579566395098828,-0.20532676258828864,-0.06920567183024406,0.007877986563843198,0.021568424673119146,33061.5,0.002556007618594869,-0.007145525141232123,-0.03405633974536271,-0.034334543006972806,-0.05299797268601225,26818.53,-0.0010939403081806631,0.005614802921317441,-0.006756463223660858,-0.0021964353429859695,-0.03224864744945066,21089.39,0.04010718000490243,0.04283180985159918,-0.00606433758669811,-0.0478044224916907,-0.08782770889692981,453388591.0,-0.09604957042781948,0.0001793154421385612,0.2373121085022285,0.17716972166865896,0.15769789910340415,74269400.0,-0.13976823243935066,-0.03263990755364943,0.10311120867773971,-0.03248236239657887,0.030968150931236504,2664974880.0,0.2020500321637566,0.06070608562016622,0.22849456961858294,0.0796954074208811,0.2619742416482882,106335.0,-0.003327397131877352,-0.0034208059981255534,-0.0020997806374417616,-0.01258088429888915,-0.019692652342828687,1086.0,1.4295302013422817,-0.0798169801728521,-0.13645038167938928,-0.26602611036642365,-0.5803074267421975,0.015,0.0,0.0,0.0,0.12499999999999978,0.180327868852459,0.005,0.0,0.0,2.220446049250313e-16,0.12149532710280408,0.43712574850299424,0.029900000000000003,0.03460207612456756,0.043994413407821176,0.0765076507650766,0.2979308349008827,0.531696905016009,0.030699999999999998,0.03716216216216206,0.04279891304347827,0.07965535431686299,0.22010995562032165,0.3710457759583179,2185.0,0.0045977011494253706,-0.06783276450511944,-0.1617915028291934,-0.19084563112189157,-0.13931762527819536,2604.5,0.0028879476318830477,0.01639024390243904,0.018666093027348785,0.0075922433386528265,0.024289766442662675,216.38,-0.02772410694226024,-0.010481451671910613,-0.03844145571378099,-0.061126434221430825,-0.06763435593748612,9820.5,0.000866286180187581,-0.005498845546238806,-0.03633905988965569,-0.031174468504908015,-0.009241646892162558,813.0,-0.006416131989000928,-0.00024594195769800375,0.029162776714084515,0.10310828688051932,0.22069399131025036,150.68,0.02986808830565235,0.044242390641459295,0.08108495930147042,0.16473484658166404,0.234902299050753,76614.54,-0.0111411369434804,-0.005121018213686046,-0.007008547625573236,0.016885387117499873,0.0600528466578103,1861.8,-0.024878227622688986,-0.014618242635306089,-0.035913740740644906,-0.031121580763286194,-0.0020257337422024957,4.2,0.044776119402985204,0.05052526263131574,0.12812248186946018,0.2272926508547215,0.4397120575884823,144.08,-0.04437222259070106,-0.039133566302985034,-0.06797121371391601,-0.0453093733020582,0.09270305218172781,2279.0,-0.00043859649122801603,-0.01818025159400305,-0.04984261324550254,-0.032319701076379825,-0.02567281588679171,1034.7,-0.004809079542175576,-0.0049239291415823505,0.07420942256182395,-0.09467409025551865,-0.048320549896028187,7.47,0.03176795580110481,0.03981069042316254,0.09707739756205025,0.37396155850525714,0.5374324671983535,32430.0,-0.02539444027047333,-0.01416585603112841,-0.02622847448466381,0.00365914171617554,0.21890715558261742,1904.41,-0.002085527591320413,-0.004110298231944198,-4.725850771158946e-06,0.01245977149598354,0.12706311269753257,1943.5,-0.00538886301643271,-0.009889388826396561,-0.01203678263055441,-0.011659301221682794,0.06657725015695437,105.17,0.004584965135161045,0.013315604886884769,0.03257667988846569,0.03587187770861244,0.1738378257715274,180.4,0.04337767495662237,0.035769650341620274,0.051251420413158,0.18718055586022353,0.24440254536884276,2213.3,-0.038865728678130984,-0.0024788173787633205,-0.039610168425117664,-0.08107236594906664,0.013644331425470169,930.6,-0.007465870307167277,0.01185169076872894,-0.02681335229649473,-0.08405962569081837,-0.07032889637770257,16.77,-0.018724400234054972,-0.002260828177058527,0.034482758620689724,0.06102306159248361,0.11246855910887543,22.54,-0.02170138888888884,-0.026013309134906404,-0.08110642287857472,-0.08605565842648033,-0.057649628780567785,1674.0,-0.02004975852480606,-0.01766328267120465,-0.0076251028166195445,0.01001822638426253,0.12086173778765397,442.9,0.005448354143019252,-0.0022078039109669767,-0.03213470132537899,-0.043422857204565846,0.040687212282725094,82.7,-0.0725580352136369,-0.05064744237303709,0.03663963297692319,0.11249369429964684,0.2455866645413205,18.85,-0.015665796344647376,-0.008207934336525224,-0.03949044585987249,-0.010334176284771623,-0.010065645514223176,40800.0,0.0049261083743843415,0.00041684035014588616,-0.05501962918784964,-0.06992294949924782,-0.03186577420088388,1043.5,-0.00023952095808388307,-0.02009578364165654,-0.02420778249231459,0.02086653812759609,0.1524099420896059,4212.0,-0.0043730055548989455,-0.01388336103762322,-0.03515654081171016,0.05274558648326644,0.13043857500863854,760.612,0.0051004807121801665,0.009894741046148292,0.024919294605775466,0.05888838900794302,0.17809306537981628,1267.0,0.003167062549485289,0.0018978333069745723,0.021856601338817505,0.03739082969432328,0.05125962392784178,1333.14,0.001269292876187711,-0.0027438495281295605,-0.0030276210122954783,-0.010212132401345775,-0.010177959925945501,975.4,0.0027757787601521144,-0.0038542690063257945,-0.002223362233121251,-0.037521910010173354,-0.050128894152605574,189.85,-0.0018401682439537215,-0.006093794172154832,-0.010130713842528172,-0.006582665299202706,0.005244639533621642,161.46,0.0031063618290259054,0.0018615040953091633,0.021229764046969413,0.03429941684798976,0.04621664965738459,103.77,0.0046471100784197805,0.004277640136264971,0.024246521934391696,0.04515895104730783,0.06283698028113238,14290.0,39.82857142857143,-0.5231580352375867,-0.3540951003435183,-0.31719359719678264,-0.24573781163678599,2404.0,0.0004161464835621409,0.002334889926617789,0.07935795263216971,0.0869630746043708,0.044634515523946705,3022.2,0.03510634654245304,0.02085486714902407,-0.020835830760308705,-0.08079375394763133,-0.1447668780868797,32.34,-0.031736526946107624,0.005284426484302163,0.28254446669707134,0.2435352700286466,0.3570986456289802,2796.3296685838473,0.0002555294838419986,-0.006420643533051051,-0.04645141834038746,-0.05729789139447783,-0.08535801086697203,653.5655859720578,-0.00015520971537197337,-0.0042995825858418435,-0.04372023215025711,-0.05725525739556547,-0.08639222781127909,1072.5642983247399,-0.003368995572415767,0.01267292378128837,-0.021720933600476777,-0.05693217834272446,-0.09439122414109025,507.5605929422494,-0.009443541361227492,0.006600264892907326,-0.023860972757756116,-0.05325875930102142,-0.10192934716673296,3967.4101678211855,0.0063717866960382175,-0.007182348135630678,-0.048379217597687596,-0.05581184165458741,-0.0837596659251294,68.93522922611687,0.001229709622130315,0.044530843353369765,0.007325832199042592,-0.05490273646214294,-0.12541543803529154,3230.1781607608623,-0.005841502779241781,-0.0022563379119034943,-0.026842587607205592,-0.0744989275786554,-0.11844577434037518,10530.931969951076,-2.972969889858401e-05,0.003930316233218489,-0.020281102117220784,-0.04940394399862147,-0.06990810309332884,1130.9097875069656,-0.0027479091995220584,0.00772374922120922,-0.030587357546994487,-0.03378065836201083,-0.03159612008710344,2049.305449208788,-0.01869721063539964,-0.009109936240813576,-0.03919507157780877,-0.0670638986900165,-0.10925437118263925,1861.894200508769,-0.023536512418102506,-0.012237686998372133,-0.05235681361554245,-0.0989425382055219,-0.15962552573610422,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-0.2494419642857142,-0.3326717935996031,0.286876096316377,0.13028508068045874,0.367010422713,-1.5999995807917078,1.0553050853967934,-0.053925653466546764,0.37898229145062223,2.0058527727517435,-0.306178275303,-1.4955664510739366,-4.812203482424218,2.8527278652396095,2.287130275560723,4.174588825227144,-0.06418022417,-16.45308218270586,-0.7565601921446453,-0.7884337496679203,-0.627166195153821,0.019117988152311582 -2679,"20220503",2680.4599609375,-0.0026009750363265027,0.002452580154240769,-0.005008635945624507,-0.009580067093611033,-0.04901308289729556,907.5700073242188,0.00637599515790388,0.007842253209536132,-0.01168139806231061,0.0019962991581599088,-0.04090974398578329,883402900.0,0.011079258899877598,-0.06099181473269877,-0.10985354181427343,0.11973210410739066,0.3249635394998398,1640455800.0,0.3363807926804929,0.0608157858918732,0.243851229580069,0.33617354947577405,0.3615568606406716,33128.79,0.0020352978539994737,-0.0044587333223469194,-0.029548358510291584,-0.03144454743443825,-0.05034716458435884,26818.53,-0.0010939403081806631,0.005614802921317441,-0.006756463223660858,-0.0021964353429859695,-0.03224864744945066,21101.89,0.0005927151046094536,0.030883983471378107,-0.002819570479137501,-0.04548155002686749,-0.08592855985338133,364422771.0,-0.1962242142083368,-0.18190194636304302,-0.011797823599907553,-0.0544145229237778,-0.07157245331264173,74269400.0,-0.13976823243935066,-0.03263990755364943,0.10311120867773971,-0.03248236239657887,0.030968150931236504,1708171763.0,-0.3590289440176637,-0.25004885982590785,-0.1946184976059805,-0.30762382914588715,-0.19133022716033932,106145.0,-0.0017868058494381334,-0.003894519519519468,-0.0035555451249134062,-0.013962936327245323,-0.02121116415887281,1258.0,0.15837937384898715,-0.01007239534151716,-0.026654802893729013,-0.09677264949082764,-0.48804384319816596,0.015,0.0,0.0,0.0,0.12149532710280364,0.17647058823529393,0.005,0.0,0.0,0.0,0.11111111111111094,0.4285714285714286,0.029700000000000004,-0.006688963210702337,0.022727272727272707,0.05882352941176472,0.27962085308056883,0.5116427026339232,0.030299999999999997,-0.013029315960912058,0.017461383478844628,0.05538140020898652,0.19786519074915976,0.34736530052619874,2185.0,0.0,-0.03532008830022071,-0.15173632004969229,-0.18929448213170408,-0.1383842898078288,2607.0,0.00095987713572665,0.009486931268150922,0.018747374488330415,0.008956244376143063,0.02468862849141429,217.95,0.007255753766521877,-0.0003760915828868727,-0.028734658954179704,-0.052676874217627234,-0.06127551531322584,9511.0,-0.03151570693956518,-0.028815913082547162,-0.06291181114387123,-0.06128478276603999,-0.04028132642854765,800.75,-0.015067650676506728,-0.014704072843607752,0.010441969778226312,0.08207631627844125,0.19861166117297802,150.0,-0.004512874966817182,0.01992248589107226,0.07149745340771907,0.15597581698590868,0.22671206409979439,75542.87,-0.013987814845589308,-0.016165067528963406,-0.021062249393227983,0.0013850265420245478,0.04443377609173349,1868.8,0.003759802341819718,-0.007477906186267758,-0.03077326017109816,-0.02800316231847888,0.001553762458794461,4.08,-0.02857142857142858,0.007407407407407529,0.08814508601146831,0.18529995642279573,0.39233306791036315,144.08,0.0,-0.02877018901501871,-0.06258641049580504,-0.045164910296441985,0.08911689411195556,2268.0,-0.004826678367705117,-0.014427255345037304,-0.05116512571643739,-0.0372560949726205,-0.02993666216375168,1039.5,0.004639025804580976,-0.0026098136669800986,0.075118681932421,-0.0888745402008363,-0.04629965182368234,7.95,0.06425702811244993,0.07752778530767146,0.1486779367143478,0.44725264722837443,0.6279307873451416,30910.0,-0.04687018193031145,-0.050325672852402636,-0.06838663009735069,-0.04715958920895125,0.15755651092769307,1903.88,-0.00027830141618667703,-0.0035432967838170404,-0.00037015937855233716,0.009597079620019766,0.12419097728703732,1937.28,-0.003200411628505262,-0.00975483090058904,-0.01427843092957859,-0.016083549198785185,0.06164171647092864,102.41,-0.02624322525435019,-0.014625228519195566,0.005908151087581137,0.007017624365349029,0.1410945192327333,181.15,0.004157427937915736,0.03125355800979146,0.04841276731197741,0.18742113629287327,0.24522400627824759,2235.6,0.010075452943568264,0.0021606792243071826,-0.029105974932902567,-0.07148093308773307,0.023011583011582903,956.5,0.027831506554910845,0.029801253202988764,0.0018434338144415197,-0.05754261503596414,-0.043629110070140475,16.64,-0.007751937984496027,-0.008697724294054576,0.024315173899661424,0.051290421084774884,0.10210840048570491,22.62,0.003549245785270605,-0.014722536806341946,-0.07414608190246197,-0.08289861340108662,-0.0537478473669899,1659.0,-0.008960573476702538,-0.02115231436410292,-0.018168905722909412,-9.291883163364822e-05,0.10805451775166452,436.4,-0.01467599909686157,-0.013116236996834063,-0.044386537324545006,-0.05720705150362948,0.023532171057774942,84.3,0.019347037484884977,-0.030075707020733145,0.04883359253499209,0.12922202451782572,0.2655820726721345,18.66,-0.010079575596817048,-0.015407344871253725,-0.0468650236240582,-0.02067807284559664,-0.019511682488527637,41300.0,0.01225490196078427,0.008596268438018972,-0.04021566098465046,-0.05771585455817596,-0.0205630379146452,1033.75,-0.00934355534259701,-0.020142180094786744,-0.03438612878743652,0.006887091472100648,0.13896680423635055,4045.0,-0.03964862298195626,-0.04246756935896212,-0.07112389416094023,0.009210553672786226,0.08364178651319176,747.726,-0.016941620694914006,-0.008713078563909238,0.006872843094517522,0.03842614142348677,0.15572994146213204,1267.5,0.00039463299131803353,0.00023674242424243097,0.02005915135907288,0.03683808692806889,0.05100954960682147,1331.45,-0.0012676838141530977,-0.002591935036819204,-0.00428439274023884,-0.010935460650987161,-0.011238747529473847,974.29,-0.0011379946688537812,-0.0033491413349918675,-0.002680394325568991,-0.037519634089719145,-0.050687827233739546,189.6,-0.0013168290755859458,-0.0058516327943120006,-0.01118931083128416,-0.007973015749823453,0.003675113118578821,161.5,0.0002477393781741277,9.908102350686399e-05,0.0193840774100702,0.03372900938037038,0.04588115487298028,103.5,-0.002601908065914982,0.0006187400904908991,0.019694387247416234,0.041132269064791505,0.05942685177918894,13750.0,-0.03778866340097975,-0.45488423723438,-0.3608664327050457,-0.3382052125363987,-0.2709019164232658,2412.0,0.0033277870216306127,0.0009960159362549792,0.08163860176237137,0.0825285929073134,0.04993579372737367,3044.9,0.007511084640328347,0.01917245165047765,-0.007370799117199178,-0.07196919669616275,-0.13680485880956894,29.25,-0.09554730983302417,-0.0659726657299784,0.14139660117456532,0.12013173515107423,0.2218938310026839,2809.8153981878854,0.004822653693356438,-0.0015452130074276038,-0.03792288075830963,-0.05132667943698421,-0.07988831388093742,656.1325045829534,0.003927560853862699,-0.0007303973937441421,-0.036036757847138556,-0.052053287497970446,-0.08170503280749986,1069.237772614281,-0.0031014697353385356,0.005763447704403957,-0.020847194569166838,-0.05777808708499266,-0.09579193293354482,505.8846375671436,-0.0033019808834853226,0.004093607903245866,-0.023398411783318585,-0.05491467875694489,-0.10354796125014643,3984.3588294265587,0.004271971106703409,-0.002851470321534766,-0.040290703670548766,-0.05045661660610212,-0.0788096409935306,68.72396674335762,-0.00306465192226002,0.023958497457853056,0.008376007964142618,-0.05495406955801141,-0.12575133752671552,3238.1345708093036,0.002463148982026153,0.00262688267596789,-0.020479507201319302,-0.07013196772209773,-0.11478725721919392,10579.625360601818,0.0046238443843036325,0.00536151860965739,-0.012821924125627215,-0.04313941449405456,-0.06466689694115924,1133.3156283835035,0.0021273499470204627,0.006715153456470668,-0.02595627762123731,-0.03061392758480752,-0.02940304144469652,2068.457076153818,0.00934542332497279,0.0006094128430504941,-0.02727403574963605,-0.05586832630131222,-0.09966550603581559,1876.2230032240197,0.007695820047849855,-0.003144810936392406,-0.04075658514884117,-0.08868623900349337,-0.15128741794158818,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-0.1813755325623857,-0.3201061544294198,0.25638963128259684,0.15130151521456137,-0.012363944407,-1.0336882650786965,-1.0630236124891035,-1.0326582325614606,-1.045481283175992,-1.10368181251569,-0.087892050455,-0.7129383188012921,9.15861436041814,0.21482587569628397,-0.10430399165018045,0.5204050295472118,0.118139154697,-2.8407407612674285,-1.6415621306356374,-1.3929273688899928,-1.6842136233464275,-2.9320704380740934 -2680,"20220504",2677.570068359375,-0.0010781330891860286,-0.001504299494257455,-0.005020261141688742,-0.010236504457746598,-0.04923755682576647,900.0599975585938,-0.008274854507110407,-0.0013580614191301965,-0.017555658258287754,-0.006307141818906348,-0.04793537847959861,1181019900.0,0.3368983733243347,0.22701650322895217,0.19852682325573534,0.4732161284285519,0.7609476880051633,1359364600.0,-0.1713494505612404,-0.06072320724018987,0.032535553390690364,0.10038844383634316,0.127366961326995,34061.06,0.028140780269970467,0.018907840171060952,-0.001390592154897674,-0.0036885727440053584,-0.023152090204250353,26818.53,-0.0010939403081806631,0.005614802921317441,-0.006756463223660858,-0.0021964353429859695,-0.03224864744945066,20869.52,-0.011011809842625397,0.010304373416310186,-0.011166447684195169,-0.05390071682911468,-0.09468663399221455,412374232.0,0.1315819559475333,-0.05563643455024936,0.1027728412639568,0.06615924620283553,0.047725722951078575,74269400.0,-0.13976823243935066,-0.03263990755364943,0.10311120867773971,-0.03248236239657887,0.030968150931236504,1123746007.0,-0.34213523994425143,-0.4389377686787913,-0.45662792241104,-0.5449045053197037,-0.4661154855227574,105905.0,-0.002261057986716275,-0.004380893288584264,-0.0055495042067307265,-0.015792424716476683,-0.023157784699013417,1410.0,0.12082670906200321,0.0029876227059326688,0.056021569802276794,0.007382710169087758,-0.42800735612289054,0.015,0.0,0.0,0.0,0.11801242236024856,0.17263843648208477,0.005,0.0,0.0,0.0,0.10091743119266061,0.4201183431952664,0.029300000000000003,-0.013468013468013518,0.0013670539986330166,0.037351743671446336,0.25329721251871407,0.48235591719718385,0.0301,-0.0066006600660065695,0.004002668445630464,0.04044244728655366,0.18379653906659676,0.332939700346889,2185.0,0.0,-0.03361344537815125,-0.14116699093999963,-0.18751084558367836,-0.13745176539477533,2580.0,-0.010356731875719172,-0.004283894870904192,0.0072911481362185615,-0.0012097749818533732,0.013720922237193012,220.8,0.013076393668272734,0.00796143451902731,-0.013726532453667839,-0.03883755063188732,-0.049573481033976186,9474.0,-0.0038902323625276125,-0.023852454793673705,-0.06298910826214343,-0.06431939952099952,-0.043684348877556456,798.5,-0.00280986575085862,-0.013344865933522687,0.0051453117870123855,0.07508302665828914,0.19183551625060624,154.74,0.03160000000000007,0.03241216423586568,0.09867405080142722,0.1880701601727004,0.2623669993086106,76092.04,0.007269647022942083,-0.006575020218509198,-0.014423810322819919,0.007296008534079634,0.05119120037439284,1867.0,-0.0009631849315068219,-0.006449827578866807,-0.030301141616545735,-0.02932980257320328,0.0005023947483002722,4.2,0.02941176470588247,0.023890784982935287,0.10935023771790808,0.21229614663010543,0.4261863663374743,142.9,-0.008189894503053852,-0.025265340645548418,-0.06468039428728523,-0.052230144254684086,0.07675759579393926,2275.0,0.0030864197530864335,-0.004114866047977617,-0.04479993282109407,-0.03462615632691157,-0.02654362368244645,1010.0,-0.028379028379028393,-0.022965155648422275,0.040754289247256326,-0.11220368332920705,-0.07515368320808735,8.41,0.05786163522012577,0.10774499473129606,0.19460227272727293,0.5118195164334722,0.711814095496565,30385.0,-0.01698479456486579,-0.052245789145352495,-0.08086483706790282,-0.06665690541293945,0.1340874424900531,1907.18,0.0017333025190662266,-0.0009355850235152063,0.001161174360934103,0.008919925398815032,0.12356822271218904,1933.86,-0.001765361744301308,-0.007648942972116823,-0.015061883955296618,-0.018905613307863445,0.058267140866200995,107.81,0.05272922566155658,0.02590210109622415,0.05591522120253467,0.057259650195234935,0.19831828627480408,175.55,-0.030913607507590313,-0.0050442076626614485,0.011218156420558456,0.14612463411714804,0.2030564692982455,2233.3,-0.0010288065843619965,-0.0024210263007431454,-0.030064820143103743,-0.07228528622503072,0.021190008954598216,978.2,0.022686879247255654,0.03770182250228071,0.024100169601541266,-0.035516561961306925,-0.021136003922660795,16.71,0.0042067307692308376,-0.005120266730173961,0.0265073563289,0.05431410694568606,0.10502474347246249,22.36,-0.011494252873563315,-0.016624153399595443,-0.08070550507749874,-0.09299872900835604,-0.06383780445681875,1669.75,0.006479807112718561,-0.00816750816750822,-0.01293864672543621,0.005497441970748751,0.11242968200234005,428.3,-0.018560953253895396,-0.021386464378741477,-0.05824666329514716,-0.07388921123095815,0.002850737269731285,87.08,0.03297746144721225,0.0035726633629133975,0.07362360295160175,0.16082676246908978,0.302763960055354,18.62,-0.002143622722400762,-0.014606265876375701,-0.046399672231896005,-0.023264353345398336,-0.02119345710055287,40700.0,-0.014527845036319653,-0.0033792056418041616,-0.049964402843104105,-0.0704596885164469,-0.035154436531376176,1066.0,0.031197097944377195,0.013115377304694809,-0.005225830533781228,0.03331286955959789,0.17166998694786018,3955.0,-0.02224969097651419,-0.047538772757923065,-0.08784270764263269,-0.014555345611594439,0.05792389679780752,771.3728,0.03162495352575667,0.01669958293813023,0.036165624839541444,0.0680169155808732,0.1893359948975264,1266.5,-0.0007889546351085297,-0.0007889546351085297,0.017269076305220787,0.03508867518456982,0.049545770015641644,1333.5,0.0015396747906417652,0.00020401611727338675,-0.0029023132142922403,-0.008946238956550778,-0.00952985535248796,974.12,-0.00017448603598513301,-0.0005089183842661438,-0.002416844174995769,-0.036585462342450636,-0.050333361957391576,190.15,0.0029008438818565185,-0.000714713641571052,-0.008046741526142043,-0.005227156801625221,0.0063366839667078345,161.36,-0.0008668730650154277,-0.0009658485846602005,0.016591432432517594,0.032024790084818955,0.04441030774807109,102.59,-0.00879227053140097,-0.006122725775512983,0.00933678338465782,0.03084116531909631,0.04951138232383023,26020.0,0.8923636363636365,0.327144751606651,0.14215481860281365,0.2464272598080699,0.384637898387161,2485.0,0.03026533996683245,0.02440432022425587,0.11118563731079667,0.10650171800903907,0.08282798939685554,3163.8,0.03904890144175499,0.04024462418622998,0.033175386403937024,-0.03431540874024208,-0.10197533918729407,25.42,-0.13094017094017085,-0.15492021276595747,-0.014442182805078918,-0.0290050676105833,0.05860795691163001,2864.4304875697235,0.019437251791367016,0.01376105442193909,-0.016734664349913553,-0.03146734893478298,-0.06109019936460203,667.0837785610943,0.016690643889227363,0.011884430392431922,-0.017344801637160345,-0.03469455434827862,-0.06540510963639334,1063.8386530892722,-0.005049503172533942,-0.0030838579916848685,-0.022269877854536824,-0.060106996636803856,-0.09894151210281243,507.53589756386685,0.003264103857085532,0.0024846801159659204,-0.017396982921810467,-0.05014192839180176,-0.09940051762675928,4102.934324509553,0.029760245037985245,0.021182215283469974,-0.009524631635565162,-0.021033474032575494,-0.050568152010593836,67.85657887441195,-0.012621330083940507,-0.00046167726441892487,-0.0007064729031367456,-0.06339652703152199,-0.13440649231985813,3236.515254398298,-0.0005000769349128298,0.0009597216560748301,-0.017818297131786842,-0.06831897525421571,-0.11377408442443315,10559.137369559183,-0.0019365516589020526,0.0009010261993847024,-0.012461320762227834,-0.04288655879861902,-0.06555491245166079,1122.3767221766493,-0.009652126850537512,-0.004872041657660309,-0.032587665227359675,-0.03857162298163386,-0.03857615091461908,2045.8685188297504,-0.010920486378218519,-0.009421283965101335,-0.0355948430754488,-0.06329074513424238,-0.10819663015861736,1871.9643520823274,-0.002269800090060947,-0.005670863225394784,-0.039541324775115294,-0.08709115222110797,-0.1513464583396794,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-0.09973226238286481,-0.3070582174137043,0.22731420460306206,0.17311431323024373,0.247264008619,-20.998796539315432,8.635693147147379,-0.22562844119788827,-0.030837640107244768,1.0063356699015804,-0.167844973624,0.9096718389786029,-4.927182430144692,2.8549131363899347,0.9879159833479216,1.7379942431517232,-0.093313194425,-1.7898583214373514,0.44476626785623297,-0.655635710271436,-0.4496125570227729,0.5090927529236218 -2681,"20220505",2677.570068359375,-0.0010781330891860286,-0.001504299494257455,-0.005020261141688742,-0.010236504457746598,-0.04923755682576647,900.0599975585938,-0.008274854507110407,-0.0013580614191301965,-0.017555658258287754,-0.006307141818906348,-0.04793537847959861,1181019900.0,0.3368983733243347,0.22701650322895217,0.19852682325573534,0.4732161284285519,0.7609476880051633,1359364600.0,-0.1713494505612404,-0.06072320724018987,0.032535553390690364,0.10038844383634316,0.127366961326995,32997.97,-0.031211301116289336,-0.007439726979802663,-0.030428608652329103,-0.03362352605708929,-0.05297915546813381,26818.53,-0.0010939403081806631,0.005614802921317441,-0.006756463223660858,-0.0021964353429859695,-0.03224864744945066,20793.4,-0.0036474245694197993,-0.001568898679607078,-0.011855908999159115,-0.05465166529857046,-0.09669219785773153,448418904.0,0.08740767294111618,0.028404446581439702,0.1892771949877472,0.15365863997419993,0.13502490839304482,74269400.0,-0.13976823243935066,-0.03263990755364943,0.10311120867773971,-0.03248236239657887,0.030968150931236504,1795990823.0,0.5982177572267005,-0.055726538987789453,-0.12966402629943274,-0.2724769499969312,-0.1468489935633409,105905.0,-0.002261057986716275,-0.004380893288584264,-0.0055495042067307265,-0.015792424716476683,-0.023157784699013417,1410.0,0.12082670906200321,0.0029876227059326688,0.056021569802276794,0.007382710169087758,-0.42800735612289054,0.015,0.0,0.0,0.0,0.11455108359133126,0.16883116883116878,0.01,1.0,0.6666666666666667,0.9047619047619051,1.1428571428571428,1.7906976744186047,0.0305,0.04095563139931735,0.028320971004720086,0.07149130511154045,0.2945670628183361,0.5327916910964066,0.0315,0.04651162790697683,0.034822601839684664,0.07913669064748197,0.23159129414831225,0.3881748071979434,2185.0,0.0,0.000916170407695871,-0.13076341647770218,-0.1857193433581158,-0.1365200638882943,2511.0,-0.02674418604651163,-0.026706461490755506,-0.018920265293962624,-0.026929622584843327,-0.013474203227849979,217.25,-0.016077898550724723,-0.007927447416729905,-0.027335346566348173,-0.05211098918599333,-0.06506729937499012,9541.0,0.007071986489339155,-0.00941682153721568,-0.05280034945422596,-0.05722275471586258,-0.036547688120896926,803.75,0.006574827802128924,-0.0038421020016112806,0.008754039722631779,0.07800292832314382,0.19618634214401975,148.76,-0.03864546982034389,-0.008914176071633362,0.05135200079155289,0.1389996618323579,0.2110168669402408,76092.04,0.007269647022942083,-0.006575020218509198,-0.014423810322819919,0.007296008534079634,0.05119120037439284,1874.0,0.003749330476700674,-0.0011619354219744027,-0.02554182786305592,-0.02609045128633325,0.0042051761578971725,4.04,-0.03809523809523818,-0.016553067185978487,0.057453212930244746,0.15914307574598308,0.3657107442672827,144.9,0.013995801259622187,-0.003068539897898792,-0.04685475224143709,-0.03854766952315536,0.08832398856846724,2305.0,0.01318681318681314,0.01034452529148755,-0.029555405860559048,-0.022628655425365074,-0.013376136971642638,1020.0,0.00990099009900991,-0.008534380528392838,0.043606376230330035,-0.1003836599097443,-0.06754863564234403,8.78,0.04399524375743158,0.1016311166875783,0.22326715430163713,0.5571977534732484,0.776189352304528,30200.0,-0.00608853052493008,-0.039440203562341014,-0.08161325882844872,-0.07543991864687671,0.1235202642876807,1910.49,0.0017355467234345667,0.0018983989469654183,0.0025997934439443426,0.008319670411534252,0.12293449210826535,1931.94,-0.0009928329868759134,-0.004217260564026382,-0.01507863556624811,-0.020865206320717422,0.05572924403449364,108.26,0.0041740098321121355,0.02452965893174852,0.05411260680119745,0.05840314020957549,0.20035480651956994,173.3,-0.012816861293078907,-0.019019585644741377,-0.005480474017962256,0.1270445159821807,0.18420490685405033,2175.3,-0.02597053687368467,-0.025429423940216744,-0.0550637255327836,-0.09584269694055969,-0.005769550121347833,971.8,-0.006542629319157722,0.017655559511592367,0.016245496802664405,-0.04082750588502382,-0.026554065165183438,16.7,-0.0005984440454818163,-0.004886187581933044,0.02337837423782818,0.0520900051449511,0.10275909886312351,22.4,0.0017889087656528524,-0.00849858356940525,-0.07516360108172826,-0.09088449362807438,-0.06121322823205655,1678.5,0.005240305434945247,0.0003575898444483361,-0.009493460797981856,0.009656956241681947,0.11542907774416622,426.9,-0.003268736866682276,-0.018620689655172495,-0.05770949905638534,-0.07601069221639833,-0.0020318590828778405,86.5,-0.006660542030316963,0.006399069226294296,0.05691454265536011,0.14719456773531858,0.2896877166563543,18.78,0.00859291084854985,-0.0017010418881564515,-0.03620640989453683,-0.01547387091419039,-0.0122028192720387,40775.0,0.001842751842751733,-0.001469327782539498,-0.0429358573381764,-0.06786861386176346,-0.03379162244217904,1096.0,0.02814258911819878,0.037289418890781745,0.020021172884747473,0.056975580745878274,0.20152383040534994,3993.0,0.00960809102402016,-0.023023659807687613,-0.07397422294888079,-0.006613454960091247,0.06653133586855997,774.4589,0.004000789242244451,0.016104397206355925,0.03607667976324169,0.0687689520766217,0.1911573933256947,1266.5,-0.0007889546351085297,-0.0007889546351085297,0.017269076305220787,0.03508867518456982,0.049545770015641644,1333.5,0.0015396747906417652,0.00020401611727338675,-0.0029023132142922403,-0.008946238956550778,-0.00952985535248796,974.12,-0.00017448603598513301,-0.0005089183842661438,-0.002416844174995769,-0.036585462342450636,-0.050333361957391576,190.15,0.0029008438818565185,-0.000714713641571052,-0.008046741526142043,-0.005227156801625221,0.0063366839667078345,161.36,-0.0008668730650154277,-0.0009658485846602005,0.016591432432517594,0.032024790084818955,0.04441030774807109,103.8,0.011794521883224496,0.003965567269561987,0.019295919870378597,0.04167189342432054,0.06120682457542359,42440.0,0.6310530361260569,1.1910170366546207,0.7555688845684503,0.9970041800315268,1.232440701889737,2644.0,0.06398390342052318,0.07061872367994826,0.17344221551571115,0.16671937398415837,0.15240866049927537,3005.5,-0.05003476831658138,-0.008485032429186967,-0.015489135330525983,-0.08015500609812387,-0.14537347435089654,31.2,0.22738001573564115,0.028955873623111916,0.18744053282588014,0.18331226295828063,0.29266145320834847,2784.11618626435,-0.028038488507191817,-0.0092329737205874,-0.04051695943456313,-0.057008752605408164,-0.08631204803666881,650.0806698661,-0.02548871557283272,-0.009183343835378,-0.038687649629793874,-0.05756621018764452,-0.08809292146359826,1058.7220219311582,-0.004809593205939433,-0.008789841862427483,-0.023952055571079933,-0.06197041114583357,-0.1019114313059587,507.53589756386685,0.0,-0.0012739483014979625,-0.01528220688995685,-0.0482868007897691,-0.0982077370994564,3951.2780049468065,-0.03696289230290695,-0.009618980209694428,-0.042049874283263455,-0.05581996528149469,-0.08457368379037078,66.99966858835009,-0.01262825654160693,-0.018653478660108913,-0.010148543925726505,-0.07142852375549325,-0.14306546428125166,3229.930152917126,-0.002034627049022242,-0.002117256461718009,-0.01740422997181912,-0.06788280877101183,-0.11409540615376823,10552.014796953248,-0.0006745411444752936,0.000134957881787523,-0.011225822426144672,-0.04138290889127316,-0.06526954565071796,1112.8487464704297,-0.008489106659074208,-0.012289593390406806,-0.03794743799070577,-0.04505797475513207,-0.046510225340409383,2034.2397377125344,-0.005684031505537646,-0.011182326178650004,-0.038784999081121097,-0.06563652029073996,-0.11192278037526182,1843.6940737855825,-0.015101931970711746,-0.01517841027107647,-0.050301231402391955,-0.09702358192293359,-0.16220560659570948,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-0.2934996717005909,0.19955406911928653,0.19576961307888463,0.247264008619,-20.998796539315432,8.635693147147379,-0.22562844119788827,-0.030837640107244768,1.0063356699015804,-0.167844973624,0.9096718389786029,-4.927182430144692,2.8549131363899347,0.9879159833479216,1.7379942431517232,-0.093313194425,-1.7898583214373514,0.44476626785623297,-0.655635710271436,-0.4496125570227729,0.5090927529236218 -2682,"20220506",2644.510009765625,-0.01234703770572354,-0.012139671585603806,-0.01636684903906327,-0.021842714187688683,-0.060182249914853436,884.219970703125,-0.017598856630041015,-0.01718828604004874,-0.03253657125335463,-0.023596471403110053,-0.06383628504997585,1333935800.0,0.12947783521683243,0.2710604073565428,0.3311059220539503,0.6376332113971064,0.9702720624945629,1144210000.0,-0.15827585917714793,-0.16228766535375938,-0.129640609674046,-0.07326736650756627,-0.04888376165445685,32899.37,-0.0029880625990023058,-0.009941938151904584,-0.030927952266779468,-0.03516014627154518,-0.05508554202980276,27003.56,0.006899334154407466,0.009428086347505804,0.0014554235578501107,0.00501806979656072,-0.02475335720135463,20001.96,-0.03806207738994116,-0.03703545365051053,-0.04378577832871566,-0.08746839585410005,-0.1295578981257366,418136925.0,-0.06753055843515465,-0.0028886718856033777,0.09540830050043692,0.07214145190075194,0.05559373565030534,98129800.0,0.3212682477574882,0.16931551588213267,0.40685787624098513,0.27477453183313005,0.3609685072729547,2035716858.0,0.13347842980598568,0.09111591544718722,-0.01941186653718807,-0.17256183056826535,-0.03633262276999094,106100.0,0.001841272838865038,-0.0012707676377841093,-0.003404954796289772,-0.013651766083937256,-0.021113110948971392,378.0,-0.7319148936170212,-0.5872461236077746,-0.7054468947245383,-0.7272038393533721,-0.8466448489438239,0.015,0.0,0.0,0.0,0.11111111111111094,0.16504854368932032,0.01,0.0,0.4285714285714284,0.8181818181818181,1.0869565217391304,1.7428571428571429,0.031200000000000002,0.022950819672131306,0.03585657370517925,0.08729743857814953,0.3133155605444087,0.5577931264042608,0.0323,0.02539682539682553,0.042608134280180954,0.09640190088255252,0.25485625485625496,0.4166148898066593,2185.0,0.0,0.0,-0.12008698453608246,-0.18366584472838676,-0.1355863474072535,2492.0,-0.007566706491437647,-0.02614404626988165,-0.02478158355590765,-0.032643118936632076,-0.02100946940245363,210.45,-0.03130034522439595,-0.028240813424083133,-0.05445690241968271,-0.07857069362968139,-0.09403048095594968,9428.0,-0.011843622261817455,-0.013281143706370568,-0.059358771619134165,-0.06787899959464405,-0.0476675489703815,792.25,-0.014307931570762045,-0.011725815505519877,-0.007827175954915444,0.05913415476482253,0.17593580407254517,143.46,-0.03562785695079307,-0.04058102830239141,0.010281690140845123,0.0960501904297435,0.16583121479352525,76850.26,0.009964511399615628,0.004375218779236079,-0.005467844234480879,0.015818122652148325,0.06092655206515141,1881.2,0.0038420490928494644,0.0056881361731246916,-0.020458320532780738,-0.022738016696364105,0.008003515045215126,3.95,-0.022277227722772297,-0.03517342452369299,0.024776235568815697,0.1272294887039238,0.3294813900653524,136.91,-0.05514147688060733,-0.039726738395500005,-0.09333527588673163,-0.0904843309890343,0.025519385632166935,2231.0,-0.03210412147505426,-0.017872864941010702,-0.05697861188604281,-0.05418677444198716,-0.044645310476000066,1000.1,-0.019509803921568647,-0.020335795309836757,0.01766489610680355,-0.11512672330272455,-0.08715573999926973,8.04,-0.08428246013667429,-0.011070110701106972,0.10720925428630435,0.40916659363771757,0.6176248679643883,29930.0,-0.00894039735099339,-0.027330928471612892,-0.0845065037355377,-0.08668832209112665,0.10993299794707512,1914.91,0.0023135425990190583,0.00353007639764491,0.0044923639255411985,0.008436773177164847,0.1229253492227409,1931.86,-4.140915349348795e-05,-0.0019775914300239616,-0.014181606826930149,-0.02176114658712347,0.0541995324515443,109.77,0.01394790319600947,0.028926549435716487,0.06171323006688301,0.06966062936881223,0.21384694492516432,176.15,0.016445470282746566,-0.0065422142011166695,0.006082759802381821,0.14136685403268912,0.200350939956899,2021.2,-0.07084080356732414,-0.07102870747423873,-0.11813854457082784,-0.15837571342912338,-0.07587288451382967,954.6,-0.017699115044247704,-0.0039025815472586434,-0.001725490196078372,-0.05654068211205998,-0.04271641501676371,16.62,-0.004790419161676551,-0.0040747842761263975,0.01595452044746004,0.045370680979537115,0.09596869916912132,22.32,-0.0035714285714284477,-0.005702066999287214,-0.0738589211618258,-0.09350589573151746,-0.06357835853509308,1655.5,-0.013702710753649039,-0.0071070860947011205,-0.0233542516241787,-0.004784209603486689,0.09764486497686309,423.4,-0.008198641368001858,-0.018953612308262757,-0.06162387384891577,-0.082311632577865,-0.011394414868777458,88.4,0.0219653179190753,0.030351065317730352,0.07007541368582881,0.16612947906727227,0.3132142180693227,19.16,0.020234291799786863,0.01839056022111185,-0.01498599079762497,0.003850889372069455,0.008160169079054258,40585.0,-0.004659717964438981,-0.006049177115987514,-0.041981894791506824,-0.07122478869801363,-0.03864223167968173,1097.0,0.0009124087591241281,0.027875380651206427,0.01730673374523284,0.05266103978665293,0.19955167166327992,3829.0,-0.041071875782619616,-0.044374563242487786,-0.1070272917553362,-0.04810835670869407,0.021535437928738466,769.3733,-0.006566649308310635,0.006099970629334983,0.025140552493318147,0.05852732441522668,0.1804645606341344,1270.5,0.0031583103039873883,0.0028415818138762816,0.01843687374749492,0.03734044579919993,0.052224745156771,1345.21,0.008781402324709475,0.007685681111652132,0.005262794082205646,5.637603683883441e-05,-0.0007671350504951935,975.36,0.0012729437851599634,0.0010119317633681124,-0.0006158032954185488,-0.03433447712836224,-0.04864220227781524,189.44,-0.0037338942939785236,-0.0021490876912056978,-0.011165106822772941,-0.009054720642775238,0.0023788684170493735,161.86,0.0030986613782846284,0.0026761156676660125,0.017776184816987728,0.03432851081233079,0.04708011430807879,103.69,-0.001059730250481672,0.0021262201604330677,0.016518798098132503,0.03942580470543411,0.059397181990554326,30560.0,-0.27992459943449577,0.2025814575790965,0.23963086908021491,0.4641157494650099,0.5924200250986793,2718.0,0.027987897125567374,0.07320540156361055,0.1929162369154469,0.18875103873573096,0.184662155535942,2982.1,-0.007785726168690776,-0.02023852547885796,-0.019697437886667446,-0.08417928232405514,-0.15039180050166612,30.19,-0.03237179487179476,0.017183288409703623,0.12959048135745443,0.1404790087390133,0.2451923572658563,2762.213013825113,-0.007867190509971422,-0.014685102660791371,-0.043947182854167544,-0.06296240917209428,-0.0923641131389561,643.6660818200221,-0.00986737237918367,-0.015960175786296493,-0.04404099564468,-0.06524394385209586,-0.095915299784752,1031.5019605601042,-0.025710300538949182,-0.02612508275536396,-0.044800874144142244,-0.08325808241550736,-0.12352870259593018,497.35370395498757,-0.02006201661351059,-0.015480685277781792,-0.03217653729017034,-0.06540235734580657,-0.11494904020415042,3923.8701083769056,-0.006936463730364606,-0.015579689302145372,-0.04444734797812622,-0.0611906000589002,-0.08980639178366023,64.1115481262642,-0.04310648877729051,-0.0477360738447713,-0.04778263910347036,-0.10735530543468741,-0.17763720753280243,3256.9099555910793,0.00835306071544184,0.0057363875628362315,-0.007271305218640278,-0.0578452248508472,-0.10518175196665258,10275.191672008737,-0.026234148669355473,-0.021352551942451115,-0.033609626399200176,-0.0640269763738518,-0.08872623390064716,1094.3087241341702,-0.0166599660511475,-0.021848630715449624,-0.04983774691250331,-0.059100633348018405,-0.06209458392446754,2008.134895697005,-0.012832726414480411,-0.01619940301225853,-0.047801171502689366,-0.07479628371494551,-0.1219603600714606,1824.2093983888537,-0.010568280103391392,-0.016915099083673613,-0.05570420040602131,-0.10274331820065519,-0.16910211208340042,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-0.27939994642378774,0.1730219487378264,0.21931718741146922,1.00762790573,3.0751094805820145,4.048974995404353,2.5364228409851264,2.7497147150509957,7.008713857196826,-0.489812008604,1.9182405527451687,4.644395477913144,12.94508320954076,4.264535419616589,6.900893162224456,-0.538862884286,4.7747769498889925,3.693404936375786,1.186050842916738,2.0823924962390277,7.394370010975587 -2683,"20220507",2644.510009765625,-0.01234703770572354,-0.012139671585603806,-0.01636684903906327,-0.021842714187688683,-0.060182249914853436,884.219970703125,-0.017598856630041015,-0.01718828604004874,-0.03253657125335463,-0.023596471403110053,-0.06383628504997585,1333935800.0,0.12947783521683243,0.2710604073565428,0.3311059220539503,0.6376332113971064,0.9702720624945629,1144210000.0,-0.15827585917714793,-0.16228766535375938,-0.129640609674046,-0.07326736650756627,-0.04888376165445685,32899.37,-0.0029880625990023058,-0.009941938151904584,-0.030927952266779468,-0.03516014627154518,-0.05508554202980276,27003.56,0.006899334154407466,0.009428086347505804,0.0014554235578501107,0.00501806979656072,-0.02475335720135463,20001.96,-0.03806207738994116,-0.03703545365051053,-0.04378577832871566,-0.08746839585410005,-0.1295578981257366,418136925.0,-0.06753055843515465,-0.0028886718856033777,0.09540830050043692,0.07214145190075194,0.05559373565030534,98129800.0,0.3212682477574882,0.16931551588213267,0.40685787624098513,0.27477453183313005,0.3609685072729547,2035716858.0,0.13347842980598568,0.09111591544718722,-0.01941186653718807,-0.17256183056826535,-0.03633262276999094,106100.0,0.001841272838865038,-0.0012707676377841093,-0.003404954796289772,-0.013651766083937256,-0.021113110948971392,378.0,-0.7319148936170212,-0.5872461236077746,-0.7054468947245383,-0.7272038393533721,-0.8466448489438239,0.015,0.0,0.0,0.0,0.10769230769230753,0.16129032258064502,0.01,0.0,0.25,0.7391304347826089,1.0338983050847457,1.696629213483146,0.031200000000000002,0.022950819672131306,0.03585657370517925,0.08729743857814953,0.3133155605444087,0.5577931264042608,0.0323,0.02539682539682553,0.042608134280180954,0.09640190088255252,0.25485625485625496,0.4166148898066593,2185.0,0.0,0.0,-0.12008698453608246,-0.18366584472838676,-0.1355863474072535,2492.0,-0.007566706491437647,-0.02614404626988165,-0.02478158355590765,-0.032643118936632076,-0.02100946940245363,210.45,-0.03130034522439595,-0.028240813424083133,-0.05445690241968271,-0.07857069362968139,-0.09403048095594968,9428.0,-0.011843622261817455,-0.013281143706370568,-0.059358771619134165,-0.06787899959464405,-0.0476675489703815,792.25,-0.014307931570762045,-0.011725815505519877,-0.007827175954915444,0.05913415476482253,0.17593580407254517,143.46,-0.03562785695079307,-0.04058102830239141,0.010281690140845123,0.0960501904297435,0.16583121479352525,76850.26,0.009964511399615628,0.004375218779236079,-0.005467844234480879,0.015818122652148325,0.06092655206515141,1881.2,0.0038420490928494644,0.0056881361731246916,-0.020458320532780738,-0.022738016696364105,0.008003515045215126,3.95,-0.022277227722772297,-0.03517342452369299,0.024776235568815697,0.1272294887039238,0.3294813900653524,136.91,-0.05514147688060733,-0.039726738395500005,-0.09333527588673163,-0.0904843309890343,0.025519385632166935,2231.0,-0.03210412147505426,-0.017872864941010702,-0.05697861188604281,-0.05418677444198716,-0.044645310476000066,999.0,-0.0010998900109989718,-0.014520774967446637,0.014012454387202444,-0.11286873150884824,-0.08972731304025627,8.04,-0.08428246013667429,-0.011070110701106972,0.10720925428630435,0.40916659363771757,0.6176248679643883,29930.0,-0.00894039735099339,-0.027330928471612892,-0.0845065037355377,-0.08668832209112665,0.10993299794707512,1920.28,0.002804309340908917,0.004673141678019688,0.006735757814695376,0.009370356872529406,0.12343891453012423,1933.37,0.0007816301388299252,-0.00015100881126062227,-0.01251839043209757,-0.021597323410944003,0.05353079153264284,109.77,0.01394790319600947,0.028926549435716487,0.06171323006688301,0.06966062936881223,0.21384694492516432,176.15,0.016445470282746566,-0.0065422142011166695,0.006082759802381821,0.14136685403268912,0.200350939956899,2021.2,-0.07084080356732414,-0.07102870747423873,-0.11813854457082784,-0.15837571342912338,-0.07587288451382967,954.6,-0.017699115044247704,-0.0039025815472586434,-0.001725490196078372,-0.05654068211205998,-0.04271641501676371,16.62,-0.004790419161676551,-0.0040747842761263975,0.01595452044746004,0.045370680979537115,0.09596869916912132,22.32,-0.0035714285714284477,-0.005702066999287214,-0.0738589211618258,-0.09350589573151746,-0.06357835853509308,1655.5,-0.013702710753649039,-0.0071070860947011205,-0.0233542516241787,-0.004784209603486689,0.09764486497686309,423.4,-0.008198641368001858,-0.018953612308262757,-0.06162387384891577,-0.082311632577865,-0.011394414868777458,88.4,0.0219653179190753,0.030351065317730352,0.07007541368582881,0.16612947906727227,0.3132142180693227,19.16,0.020234291799786863,0.01839056022111185,-0.01498599079762497,0.003850889372069455,0.008160169079054258,40585.0,-0.004659717964438981,-0.006049177115987514,-0.041981894791506824,-0.07122478869801363,-0.03864223167968173,1097.0,0.0009124087591241281,0.027875380651206427,0.01730673374523284,0.05266103978665293,0.19955167166327992,3829.0,-0.041071875782619616,-0.044374563242487786,-0.1070272917553362,-0.04810835670869407,0.021535437928738466,769.3733,-0.006566649308310635,0.006099970629334983,0.025140552493318147,0.05852732441522668,0.1804645606341344,1270.5,0.0031583103039873883,0.0028415818138762816,0.01843687374749492,0.03734044579919993,0.052224745156771,1345.21,0.008781402324709475,0.007685681111652132,0.005262794082205646,5.637603683883441e-05,-0.0007671350504951935,975.36,0.0012729437851599634,0.0010119317633681124,-0.0006158032954185488,-0.03433447712836224,-0.04864220227781524,189.44,-0.0037338942939785236,-0.0021490876912056978,-0.011165106822772941,-0.009054720642775238,0.0023788684170493735,161.86,0.0030986613782846284,0.0026761156676660125,0.017776184816987728,0.03432851081233079,0.04708011430807879,103.69,-0.001059730250481672,0.0021262201604330677,0.016518798098132503,0.03942580470543411,0.059397181990554326,30560.0,-0.27992459943449577,0.2025814575790965,0.23963086908021491,0.4641157494650099,0.5924200250986793,2718.0,0.027987897125567374,0.07320540156361055,0.1929162369154469,0.18875103873573096,0.184662155535942,2982.1,-0.007785726168690776,-0.02023852547885796,-0.019697437886667446,-0.08417928232405514,-0.15039180050166612,30.19,-0.03237179487179476,0.017183288409703623,0.12959048135745443,0.1404790087390133,0.2451923572658563,2762.213013825113,-0.007867190509971422,-0.014685102660791371,-0.043947182854167544,-0.06296240917209428,-0.0923641131389561,643.6660818200221,-0.00986737237918367,-0.015960175786296493,-0.04404099564468,-0.06524394385209586,-0.095915299784752,1031.5019605601042,-0.025710300538949182,-0.02612508275536396,-0.044800874144142244,-0.08325808241550736,-0.12352870259593018,497.35370395498757,-0.02006201661351059,-0.015480685277781792,-0.03217653729017034,-0.06540235734580657,-0.11494904020415042,3923.8701083769056,-0.006936463730364606,-0.015579689302145372,-0.04444734797812622,-0.0611906000589002,-0.08980639178366023,64.1115481262642,-0.04310648877729051,-0.0477360738447713,-0.04778263910347036,-0.10735530543468741,-0.17763720753280243,3256.9099555910793,0.00835306071544184,0.0057363875628362315,-0.007271305218640278,-0.0578452248508472,-0.10518175196665258,10275.191672008737,-0.026234148669355473,-0.021352551942451115,-0.033609626399200176,-0.0640269763738518,-0.08872623390064716,1094.3087241341702,-0.0166599660511475,-0.021848630715449624,-0.04983774691250331,-0.059100633348018405,-0.06209458392446754,2008.134895697005,-0.012832726414480411,-0.01619940301225853,-0.047801171502689366,-0.07479628371494551,-0.1219603600714606,1824.2093983888537,-0.010568280103391392,-0.016915099083673613,-0.05570420040602131,-0.10274331820065519,-0.16910211208340042,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-0.26472598059313923,0.14763812187433367,0.24381080820730183,1.00762790573,3.0751094805820145,4.048974995404353,2.5364228409851264,2.7497147150509957,7.008713857196826,-0.489812008604,1.9182405527451687,4.644395477913144,12.94508320954076,4.264535419616589,6.900893162224456,-0.538862884286,4.7747769498889925,3.693404936375786,1.186050842916738,2.0823924962390277,7.394370010975587 -2684,"20220508",2644.510009765625,-0.01234703770572354,-0.012139671585603806,-0.01636684903906327,-0.021842714187688683,-0.060182249914853436,884.219970703125,-0.017598856630041015,-0.01718828604004874,-0.03253657125335463,-0.023596471403110053,-0.06383628504997585,1333935800.0,0.12947783521683243,0.2710604073565428,0.3311059220539503,0.6376332113971064,0.9702720624945629,1144210000.0,-0.15827585917714793,-0.16228766535375938,-0.129640609674046,-0.07326736650756627,-0.04888376165445685,32899.37,-0.0029880625990023058,-0.009941938151904584,-0.030927952266779468,-0.03516014627154518,-0.05508554202980276,27003.56,0.006899334154407466,0.009428086347505804,0.0014554235578501107,0.00501806979656072,-0.02475335720135463,20001.96,-0.03806207738994116,-0.03703545365051053,-0.04378577832871566,-0.08746839585410005,-0.1295578981257366,418136925.0,-0.06753055843515465,-0.0028886718856033777,0.09540830050043692,0.07214145190075194,0.05559373565030534,98129800.0,0.3212682477574882,0.16931551588213267,0.40685787624098513,0.27477453183313005,0.3609685072729547,2035716858.0,0.13347842980598568,0.09111591544718722,-0.01941186653718807,-0.17256183056826535,-0.03633262276999094,106100.0,0.001841272838865038,-0.0012707676377841093,-0.003404954796289772,-0.013651766083937256,-0.021113110948971392,378.0,-0.7319148936170212,-0.5872461236077746,-0.7054468947245383,-0.7272038393533721,-0.8466448489438239,0.015,0.0,0.0,0.0,0.1042944785276072,0.157556270096463,0.01,0.0,0.11111111111111094,0.6666666666666667,0.9834710743801651,1.6519337016574585,0.031200000000000002,0.022950819672131306,0.03585657370517925,0.08729743857814953,0.3133155605444087,0.5577931264042608,0.0323,0.02539682539682553,0.042608134280180954,0.09640190088255252,0.25485625485625496,0.4166148898066593,2185.0,0.0,0.0,-0.12008698453608246,-0.18366584472838676,-0.1355863474072535,2492.0,-0.007566706491437647,-0.02614404626988165,-0.02478158355590765,-0.032643118936632076,-0.02100946940245363,210.45,-0.03130034522439595,-0.028240813424083133,-0.05445690241968271,-0.07857069362968139,-0.09403048095594968,9428.0,-0.011843622261817455,-0.013281143706370568,-0.059358771619134165,-0.06787899959464405,-0.0476675489703815,792.25,-0.014307931570762045,-0.011725815505519877,-0.007827175954915444,0.05913415476482253,0.17593580407254517,143.46,-0.03562785695079307,-0.04058102830239141,0.010281690140845123,0.0960501904297435,0.16583121479352525,76850.26,0.009964511399615628,0.004375218779236079,-0.005467844234480879,0.015818122652148325,0.06092655206515141,1881.2,0.0038420490928494644,0.0056881361731246916,-0.020458320532780738,-0.022738016696364105,0.008003515045215126,3.95,-0.022277227722772297,-0.03517342452369299,0.024776235568815697,0.1272294887039238,0.3294813900653524,136.91,-0.05514147688060733,-0.039726738395500005,-0.09333527588673163,-0.0904843309890343,0.025519385632166935,2231.0,-0.03210412147505426,-0.017872864941010702,-0.05697861188604281,-0.05418677444198716,-0.044645310476000066,999.0,0.0,-0.006583003520216457,0.008245612264465185,-0.10901818084522863,-0.0912426354873237,8.04,-0.08428246013667429,-0.011070110701106972,0.10720925428630435,0.40916659363771757,0.6176248679643883,29930.0,-0.00894039735099339,-0.027330928471612892,-0.0845065037355377,-0.08668832209112665,0.10993299794707512,1924.93,0.002421521861395215,0.004892569162614935,0.008485469553502156,0.010267666812628473,0.12350000000000017,1935.97,0.001344802081339802,0.0013292645081204313,-0.01037309665752939,-0.02064146448745896,0.053441920428261236,109.77,0.01394790319600947,0.028926549435716487,0.06171323006688301,0.06966062936881223,0.21384694492516432,176.15,0.016445470282746566,-0.0065422142011166695,0.006082759802381821,0.14136685403268912,0.200350939956899,2021.2,-0.07084080356732414,-0.07102870747423873,-0.11813854457082784,-0.15837571342912338,-0.07587288451382967,954.6,-0.017699115044247704,-0.0039025815472586434,-0.001725490196078372,-0.05654068211205998,-0.04271641501676371,16.62,-0.004790419161676551,-0.0040747842761263975,0.01595452044746004,0.045370680979537115,0.09596869916912132,22.32,-0.0035714285714284477,-0.005702066999287214,-0.0738589211618258,-0.09350589573151746,-0.06357835853509308,1655.5,-0.013702710753649039,-0.0071070860947011205,-0.0233542516241787,-0.004784209603486689,0.09764486497686309,423.4,-0.008198641368001858,-0.018953612308262757,-0.06162387384891577,-0.082311632577865,-0.011394414868777458,88.4,0.0219653179190753,0.030351065317730352,0.07007541368582881,0.16612947906727227,0.3132142180693227,19.16,0.020234291799786863,0.01839056022111185,-0.01498599079762497,0.003850889372069455,0.008160169079054258,40585.0,-0.004659717964438981,-0.006049177115987514,-0.041981894791506824,-0.07122478869801363,-0.03864223167968173,1097.0,0.0009124087591241281,0.027875380651206427,0.01730673374523284,0.05266103978665293,0.19955167166327992,3829.0,-0.041071875782619616,-0.044374563242487786,-0.1070272917553362,-0.04810835670869407,0.021535437928738466,769.3733,-0.006566649308310635,0.006099970629334983,0.025140552493318147,0.05852732441522668,0.1804645606341344,1270.5,0.0031583103039873883,0.0028415818138762816,0.01843687374749492,0.03734044579919993,0.052224745156771,1345.21,0.008781402324709475,0.007685681111652132,0.005262794082205646,5.637603683883441e-05,-0.0007671350504951935,975.36,0.0012729437851599634,0.0010119317633681124,-0.0006158032954185488,-0.03433447712836224,-0.04864220227781524,189.44,-0.0037338942939785236,-0.0021490876912056978,-0.011165106822772941,-0.009054720642775238,0.0023788684170493735,161.86,0.0030986613782846284,0.0026761156676660125,0.017776184816987728,0.03432851081233079,0.04708011430807879,103.84,0.001446619731893195,0.003440145336477185,0.016032054324055967,0.039675335077695495,0.06022833435719055,610.0,-0.9800392670157068,-0.9730993120479803,-0.9734990007819967,-0.9699972948380592,-0.9682224084115111,2718.0,0.027987897125567374,0.07320540156361055,0.1929162369154469,0.18875103873573096,0.184662155535942,2982.1,-0.007785726168690776,-0.02023852547885796,-0.019697437886667446,-0.08417928232405514,-0.15039180050166612,30.19,-0.03237179487179476,0.017183288409703623,0.12959048135745443,0.1404790087390133,0.2451923572658563,2762.213013825113,-0.007867190509971422,-0.014685102660791371,-0.043947182854167544,-0.06296240917209428,-0.0923641131389561,643.6660818200221,-0.00986737237918367,-0.015960175786296493,-0.04404099564468,-0.06524394385209586,-0.095915299784752,1031.5019605601042,-0.025710300538949182,-0.02612508275536396,-0.044800874144142244,-0.08325808241550736,-0.12352870259593018,497.35370395498757,-0.02006201661351059,-0.015480685277781792,-0.03217653729017034,-0.06540235734580657,-0.11494904020415042,3923.8701083769056,-0.006936463730364606,-0.015579689302145372,-0.04444734797812622,-0.0611906000589002,-0.08980639178366023,64.1115481262642,-0.04310648877729051,-0.0477360738447713,-0.04778263910347036,-0.10735530543468741,-0.17763720753280243,3256.9099555910793,0.00835306071544184,0.0057363875628362315,-0.007271305218640278,-0.0578452248508472,-0.10518175196665258,10275.191672008737,-0.026234148669355473,-0.021352551942451115,-0.033609626399200176,-0.0640269763738518,-0.08872623390064716,1094.3087241341702,-0.0166599660511475,-0.021848630715449624,-0.04983774691250331,-0.059100633348018405,-0.06209458392446754,2008.134895697005,-0.012832726414480411,-0.01619940301225853,-0.047801171502689366,-0.07479628371494551,-0.1219603600714606,1824.2093983888537,-0.010568280103391392,-0.016915099083673613,-0.05570420040602131,-0.10274331820065519,-0.16910211208340042,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-0.2494419642857142,0.12332962138084658,0.2693086567007674,1.00762790573,3.0751094805820145,4.048974995404353,2.5364228409851264,2.7497147150509957,7.008713857196826,-0.489812008604,1.9182405527451687,4.644395477913144,12.94508320954076,4.264535419616589,6.900893162224456,-0.538862884286,4.7747769498889925,3.693404936375786,1.186050842916738,2.0823924962390277,7.394370010975587 -2685,"20220509",2610.81005859375,-0.012743363060615409,-0.01855149727486627,-0.027281119109193952,-0.033365965011269316,-0.07129476250392153,860.8400268554688,-0.026441320737264795,-0.03374330176804119,-0.05429474810236745,-0.04854375736985905,-0.08752853740440891,892652700.0,-0.33081284721498594,-0.13581928904760632,-0.10675851094007127,0.08801284242522756,0.31331126292629086,1121825500.0,-0.019563279467929795,-0.1361791474135683,-0.15360018555486998,-0.09422601385308282,-0.06757587920757491,32245.7,-0.01986876952355021,-0.02482500608318139,-0.04670674855774104,-0.05294351317150914,-0.07300745794516661,26319.34,-0.025338140600720815,-0.01334018514280999,-0.021254173370689133,-0.019886694769745472,-0.04852153336768994,20001.96,-0.03806207738994116,-0.03703545365051053,-0.04378577832871566,-0.08746839585410005,-0.1295578981257366,475106881.0,0.1362471300519561,0.12134981393436584,0.21772802263774405,0.21518503355284202,0.19452878858487765,79260200.0,-0.19229224965301062,-0.08845904194365894,0.12378752019101213,0.030049845830803834,0.09853445257162918,2035716858.0,0.13347842980598568,0.09111591544718722,-0.01941186653718807,-0.17256183056826535,-0.03633262276999094,106425.0,0.0030631479736098477,0.002288523478555682,-0.00033345700987685856,-0.010330656966548446,-0.01789792782691746,1079.0,1.8544973544973544,0.03530992132028388,-0.16024593353568373,-0.22867048717429383,-0.5629780138923578,0.015,0.0,0.0,0.0,0.10091743119266061,0.15384615384615374,0.01,0.0,0.0,0.5999999999999999,0.935483870967742,1.608695652173913,0.0305,-0.022435897435897467,0.008597883597883493,0.05682605682605657,0.27472833658400675,0.5135850461105826,0.0319,-0.012383900928792713,0.021780909673286386,0.07497893850042137,0.2322152835897766,0.39275968710205533,2150.0,-0.016018306636155555,-0.012855831037649201,-0.1236829770323421,-0.19453532805514628,-0.1484164837522487,2455.0,-0.014847512038523303,-0.02926057730328191,-0.036149308520557866,-0.0449607578071054,-0.03553557076422187,206.1,-0.02066999287241622,-0.039205631439093724,-0.06865558332165944,-0.09437179091896453,-0.11222659113246025,9160.0,-0.028425965210012727,-0.02788979921042567,-0.08063743140536506,-0.09329822668534171,-0.07420080123069306,772.0,-0.02556011360050492,-0.027033839561409145,-0.03338393877263557,0.02907606431725407,0.14311450579485263,142.75,-0.004949114735814941,-0.03509483446215411,0.0016384067809691594,0.08825196114057454,0.15810147078210712,76625.17,-0.002928942595639805,0.0036701039764555077,-0.0086795427987153,0.01142313605128309,0.05703593700851384,1857.1,-0.012810971720178643,-0.006696547961618005,-0.030875166013051403,-0.03543223588133915,-0.004869997936971404,3.83,-0.03037974683544309,-0.04726368159203986,-0.012886597938144395,0.087810650887574,0.28394233992624884,133.31,-0.026294646117887677,-0.05063381284717283,-0.11102367980581362,-0.11260564614725788,-0.003992199893906645,2129.0,-0.04571940833706856,-0.05023197715917194,-0.0951207072424346,-0.09675868310894897,-0.08748669519312513,1009.0,0.010010010010010006,0.003560701000576705,0.011457842557414555,-0.09591459125752089,-0.08365680570996537,7.03,-0.12562189054726358,-0.12583934344690373,-0.036854363611453556,0.2211928199189348,0.4096651293362743,28400.0,-0.05111927831607088,-0.052227598865342895,-0.12434190748548923,-0.1355085305116278,0.05041854925732503,1932.26,0.003807930677998561,0.006084639279715365,0.011461954753637205,0.012782120406316322,0.12507971517536753,1939.04,0.001585768374509966,0.0023800218771774517,-0.008076667595136922,-0.019297705537776877,0.053592893638079175,103.09,-0.060854513983784164,-0.02990552188805662,-0.005220445619553926,0.0024163397072194392,0.1376504852404683,171.75,-0.02497871132557483,-0.021813418384781902,-0.021479033728349917,0.10932294161656486,0.16758961576047704,2059.8,0.019097565802493666,-0.039738186700481015,-0.09417931713838412,-0.14109866648875402,-0.05788975782519101,938.5,-0.016865702912214564,-0.022314359529960637,-0.01682965539277048,-0.07088253783872533,-0.0576229035624064,16.85,0.013838748495788256,0.008740421455938785,0.026656511805026595,0.057553505303458374,0.10948937150883986,21.78,-0.024193548387096753,-0.02314316469321842,-0.09052948054117249,-0.11439414475467591,-0.08516864315416595,1585.25,-0.04243430987617036,-0.03900945683802126,-0.06192674122729158,-0.04712052375060738,0.04916568081603612,402.8,-0.04865375531412364,-0.049013126829728804,-0.10076238739995746,-0.12534290698263573,-0.060062576932874534,79.74,-0.09796380090497747,-0.06412844467395895,-0.037444774389802316,0.048380558373743554,0.1814164700478922,18.66,-0.02609603340292277,-0.006178099701746875,-0.036356124767609854,-0.02265287416524797,-0.017683624989581204,38000.0,-0.06369348281384746,-0.05641636869288835,-0.09534040793005549,-0.12858693491920326,-0.09967007646881132,1092.75,-0.003874202370100277,0.014529755825828605,0.01143095149944462,0.04322298861548024,0.19200963570665652,3655.0,-0.0454426743275006,-0.06171381629614414,-0.14108627324266365,-0.09144579436348388,-0.025622398688389114,733.726,-0.046332904976036926,-0.03372098137914492,-0.02322670476244837,0.007213108056940198,0.12356100959167504,1277.5,0.005509641873278293,0.006063947078280174,0.02202044040880824,0.041900295646854824,0.057307005262395405,1347.0,0.0013306472595355778,0.006681314739249489,0.006210191855972269,0.0016519449113738816,0.0005799575366345344,974.26,-0.0011277887139108378,-0.00043706383389119363,-0.0009639048400328365,-0.03443858188886029,-0.04925369905720045,188.68,-0.004011824324324231,-0.0045583083611191455,-0.01406426766786073,-0.013104213014945243,-0.001803152209853387,162.74,0.005436797232175827,0.005909113385748732,0.02135724910096215,0.03893063900554461,0.05212798282873332,103.69,-0.0014445300462250232,0.001622843453565448,0.012899349904024193,0.03704000040005395,0.05803603315567307,33560.0,54.01639344262295,0.25985434341917557,0.47704766515558283,0.6088592727534217,0.723758608734361,2831.0,0.041574687270051536,0.08135981665393421,0.2236341632088521,0.22814628432605955,0.23379759937532918,2829.1,-0.05130612655511213,-0.05856083698270942,-0.06552181445532812,-0.12801100144709932,-0.19213158071331105,34.75,0.15104339185160653,0.15211192891718062,0.27543998091427935,0.3066611517419018,0.4248664828349715,2671.8280263137244,-0.032721946880636676,-0.038385222217269144,-0.07039558150437697,-0.09188032928709433,-0.12078856002139904,623.7694634978031,-0.030911397825965192,-0.0376103800303923,-0.06881996823410164,-0.09228058211059464,-0.12255951167464008,1014.6833208408009,-0.016305000244663415,-0.03141802902505586,-0.056132739004431165,-0.09544903323104637,-0.13630976639773573,492.0064818918631,-0.010751346618318225,-0.02003102266503054,-0.03963358160184827,-0.0734891215118676,-0.1228537823210214,3791.010339528084,-0.03385936974957071,-0.04041824816444395,-0.07195923570026264,-0.09141041016487972,-0.11935505798944845,63.47001126649069,-0.010006572583616924,-0.041706858603646646,-0.05363804333673061,-0.11235499077519662,-0.1834884493940061,3187.0359699599735,-0.021454073518721195,-0.01321148785644588,-0.02626097573243813,-0.07579173868553823,-0.12282322006229218,10271.634682094891,-0.0003461726094644568,-0.016835199270302414,-0.03132957694165117,-0.061945091705176814,-0.08793222555853542,1066.037385282888,-0.025834883911439954,-0.035938566408351136,-0.06938849579392414,-0.08159105384258669,-0.08584234868056839,1943.3697437807211,-0.03225139509056962,-0.03794243548074583,-0.07368748512232937,-0.1019280551799826,-0.14881485965869456,1771.5802403631328,-0.028850392982408213,-0.03589265044352952,-0.07742960653905695,-0.12499010562474377,-0.19108223680292657,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-0.23350904687277374,0.10002953404366477,0.2958737847837869,0.42001806476,-0.5831615397196568,0.03475334038001465,0.46864520391665265,0.4763275027695075,2.254651774195307,-0.248180866743,-0.49331404215602304,-0.04539077618024856,3.880985998833717,1.451865577544818,3.0134309073753744,-0.203275960454,-0.6227686738467,0.3005614394237779,-0.1262941473865986,0.11450681700407928,1.9896225563335932 -2686,"20220510",2596.56005859375,-0.0054580761067219985,-0.017192385155912482,-0.030847355635939766,-0.0376004590955038,-0.07534341346445306,856.1400146484375,-0.005459797477354478,-0.029062119281303422,-0.05605205995772167,-0.053048785715650415,-0.09128290310115061,841463300.0,-0.05734525868795337,-0.18025575810935335,-0.1621260931657046,0.01875272834444619,0.23533753078913056,1268868400.0,0.13107466357289965,-0.029133945253053795,-0.05426072897451628,0.018876779738369986,0.05163408200093955,32160.74,-0.0026347699073054898,-0.021666069215289574,-0.04619093726666912,-0.054245626795365154,-0.074567171018591,26167.1,-0.005784339576904385,-0.017430100822018235,-0.024770063689721677,-0.024785559020214953,-0.05307241294386722,19633.69,-0.018411695653825944,-0.04132803700295873,-0.055869403816643515,-0.10105995010805491,-0.14391940579289986,440668104.0,-0.0724863780703694,0.003934685444742847,0.11459807259326915,0.1256484814258818,0.10496070554230363,80331300.0,0.013513718108205675,-0.03985086315209718,0.12921366083232644,0.04380566973642086,0.11184072058698558,2696143919.0,0.32441990073651006,0.4402833084978033,0.29793585275758416,0.09290482686083346,0.2712448280257167,106455.0,0.00028188865398171004,0.0023445003107169793,-0.00028877103274382865,-0.009743959442803707,-0.01742235855246199,880.0,-0.1844300278035218,-0.1208791208791209,-0.30155958569784513,-0.3721087869094195,-0.6442503992076487,0.015,0.0,0.0,0.0,0.09756097560975596,0.15015974440894575,0.01,0.0,0.0,0.5384615384615383,0.889763779527559,1.5668449197860963,0.029900000000000003,-0.01967213114754085,-0.012549537648612885,0.03245856353591159,0.24040655465671024,0.47551095941111154,0.031200000000000002,-0.02194357366771149,-0.006369426751592244,0.046453127620325496,0.1983867870174767,0.3567183649804322,2100.0,-0.023255813953488413,-0.028227672373901003,-0.1327331295944495,-0.21085265491713945,-0.1672257049665733,2445.0,-0.004073319755600768,-0.020668108627733717,-0.03684226076166286,-0.0468672338683741,-0.03927542899430092,203.8,-0.011159631246967394,-0.037226001511715734,-0.07217292729896707,-0.10132904526867526,-0.12155835031416795,9350.0,0.020742358078602585,-0.004323472408578777,-0.05711037102959016,-0.07316005336351206,-0.054595827076982295,775.25,0.004209844559585507,-0.01661698484175811,-0.02996746746746748,0.030563525384674994,0.1450409866331881,143.31,0.0039229422066549,-0.022468691168044397,0.0027744054970313403,0.08999500548889161,0.1608278320035641,76340.26,-0.0037182299236661054,0.0006572279608421105,-0.011590844620130492,0.006355626939096748,0.05239305252285753,1839.9,-0.00926175219428127,-0.012844450167396326,-0.03722832272395471,-0.044358378160324397,-0.014026327106505532,3.93,0.026109660574412663,-0.015037593984962294,0.004344492716585879,0.11084938992792193,0.31196795192789195,131.9,-0.010576850948916028,-0.04409206864564008,-0.11331903708733038,-0.12013972812606655,-0.016968289960816563,2117.0,-0.005636449037106583,-0.04268789002441897,-0.09468012316113583,-0.1006860614127627,-0.09173790396104375,1022.0,0.012884043607532147,0.01608637728420592,0.017436795970074304,-0.08058109913440858,-0.0736439466212252,7.38,0.049786628733997196,-0.06912209889001009,0.005997818974918134,0.2693498452012386,0.47442727757059133,27760.0,-0.022535211267605604,-0.05369013124254307,-0.13643327656066506,-0.15657538006264926,0.024281485540233794,1942.05,0.005066605943299551,0.007869692342982404,0.015471422561970538,0.016815595657789117,0.12802917698391814,1944.09,0.002604381549632828,0.003729736595097455,-0.004906138431417739,-0.016786016889863253,0.05479565275029019,99.76,-0.03230187215054803,-0.05653596625621826,-0.0398875890842072,-0.031009446103785643,0.09898200585881378,172.6,0.0049490538573506715,-0.007304307816184519,-0.018048898434055438,0.11087869474971424,0.17050014128284818,2042.0,-0.008641615690843873,-0.030536670591363224,-0.09455312960039741,-0.14764367164384706,-0.06559483102801744,953.5,0.015982951518380473,-0.00606679731476456,-4.7192319187927545e-05,-0.055037734072653555,-0.041602589230970266,16.91,0.0035608308605341588,0.009070294784580435,0.026279055653335215,0.05943530197978464,0.11178075587065384,21.39,-0.017906336088154284,-0.029931972789115635,-0.10006941960998794,-0.12908348149455096,-0.1004321206152724,1592.25,0.004415707301687499,-0.026890756302521024,-0.056024899955535834,-0.04300157020467754,0.05182033122954599,401.5,-0.003227408142999044,-0.03619952950213656,-0.0978643089056408,-0.12642377693889306,-0.06371517352750844,81.04,0.016302984700276024,-0.041536569211845786,-0.025715625338126213,0.06190747620077186,0.1974437590041005,18.54,-0.006430868167202619,-0.011305460750853258,-0.038157246245233645,-0.029175357601040286,-0.023379542242083162,36700.0,-0.03421052631578947,-0.0673917462898963,-0.1183130229010384,-0.15589978897494727,-0.130032831186071,1092.75,0.0,0.0035356782073652226,0.0108929438701173,0.038349157078717555,0.188956387705141,3642.0,-0.003556771545827675,-0.04529726329034289,-0.13798306498855029,-0.09431710091948453,-0.029889757172775977,723.2401,-0.014291302202729672,-0.041347700267360454,-0.03823770554750616,-0.008998738909368975,0.10548825404753659,1276.0,-0.0011741682974559797,0.0034602076124568004,0.01908793227378003,0.03955354596928595,0.055363142930989984,1346.56,-0.0003266518188567158,0.004337890007338974,0.005869489300273978,0.0015941236479113385,0.0002769550494650108,980.75,0.006661466138402572,0.005118082799388413,0.005822643957244411,-0.027169328084726274,-0.042491835064520145,188.97,0.0015369938520246595,-0.0021017278526467287,-0.011427928717346547,-0.011661456871438047,-0.0004504857929474859,162.55,-0.0011675064520093592,0.0033826742879716765,0.018506044932063093,0.0367227104245218,0.05026927082043331,103.94,0.0024110328864885844,0.001425928780638186,0.013643323158541332,0.038285573484460045,0.05992005221080099,21950.0,-0.34594755661501786,-0.15001548946716237,-0.07759544470825541,0.05960158336819754,0.12327446874746806,2939.0,0.03814906393500528,0.0791657486964823,0.24665959703075302,0.26585549693119415,0.2805030807158444,2900.1,0.025096320384574655,-0.025543324865932804,-0.03961135405162419,-0.10398650464829595,-0.16996225605065918,32.99,-0.0506474820143884,0.06729213846651572,0.19174915107289947,0.23686989558403582,0.34576618043492324,2677.245068022206,0.002027466459342264,-0.027152033589605384,-0.06390992544830487,-0.08809159305001513,-0.11774881085702893,624.3787945186353,0.000976852918408877,-0.027137859554876798,-0.06331851516911013,-0.08933031226146182,-0.1204154127530086,1007.2184317555908,-0.0073568658633557105,-0.027023414171564175,-0.058558516735636834,-0.09913451382878524,-0.14115194625185723,488.3035266248121,-0.007526232688667811,-0.020546854778291657,-0.04422382434724936,-0.07862809830924133,-0.12788989910598936,3800.70390283014,0.002556986774998604,-0.028936282542678327,-0.06495868207803379,-0.08728865059931068,-0.115836257764099,62.60835310020061,-0.013575831311455788,-0.03693135293876382,-0.06164736824688766,-0.12025452268276471,-0.1922199567178059,3164.8010185088297,-0.006976686695953083,-0.01562577002754617,-0.03100869351354152,-0.08006231374191408,-0.12736502112610248,10181.901796606187,-0.00873598879496007,-0.01794701933141285,-0.03693092986026647,-0.06763947252915514,-0.09477541502765663,1070.7582999903757,0.004428470119961947,-0.02058755702879156,-0.06069201089026177,-0.07558495979733026,-0.08134277842975868,1955.9611073383596,0.006479139442164383,-0.020802696089832207,-0.06331528686340648,-0.09309036060232978,-0.14191166301892966,1797.006558913826,0.014352338082909144,-0.013550249088984279,-0.05952513063971265,-0.10849705118276853,-0.17760414992633333,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-0.2168850072780204,0.07767638548853784,0.3235746355864446,0.304378577509,-0.2753202706104483,-0.22625764195697573,0.07826176467777901,0.058199760585942784,1.1472282713703241,-0.068211152969,-0.7251554728445886,-0.6788373854878142,0.4529043844496745,-0.24772652545266793,0.020345906006701497,-0.265792795554,0.3075466226324737,0.35180174906553296,0.1340778134652103,0.3545539574199781,2.515022113269152 -2687,"20220511",2592.27001953125,-0.0016522009757876654,-0.012221729663621561,-0.031101676357645602,-0.03826706633232668,-0.07575414154088866,866.3400268554688,0.011913953363364094,-0.00821959475289391,-0.04229914300940418,-0.041571090611530304,-0.07913135167643937,679509700.0,-0.19246662332153996,-0.3106437280309502,-0.3168772226431932,-0.1806132098691895,-0.002913039559871655,1078452500.0,-0.15006749320890955,-0.09718493463866806,-0.19441470623563184,-0.13463620992074987,-0.10708147331323004,31834.11,-0.010156171779629464,-0.018301335980133948,-0.05252533017930183,-0.06259565523980981,-0.08306521065999195,26213.64,0.0017785692721012936,-0.01097152272710289,-0.021805265375069327,-0.022422462499947837,-0.05050867415649063,19824.57,0.00972206447183388,-0.0197807346567761,-0.04212022794602499,-0.08884012922434603,-0.1338897537011916,458460376.0,0.04037567465967529,0.02298772426001916,0.1415613771016,0.16687219542873155,0.14717355768299223,85864500.0,0.06887975172815586,0.027443238710443296,0.19410970130603955,0.1135881435146131,0.1855770771172338,1885212325.0,-0.30077459451822386,-0.011612720373968433,-0.08962264751134352,-0.23256798434771198,-0.11070571802497964,106750.0,0.002771123949086407,0.003978293377975506,0.0021945008390737986,-0.0067788698988867635,-0.01450660130560566,370.0,-0.5795454545454546,-0.5506436725771193,-0.6655971801708166,-0.7318516729073559,-0.8473550130470209,0.015,0.0,0.0,0.0,0.09422492401215798,0.14649681528662417,0.01,0.0,0.0,0.4814814814814814,0.846153846153846,1.5263157894736845,0.0291,-0.026755852842809458,-0.037698412698412676,0.0015487867836860847,0.19950535861500418,0.42851298834117424,0.0305,-0.022435897435897467,-0.03113087674714088,0.019044437019712923,0.1658278651971712,0.321347341059244,2050.0,-0.023809523809523836,-0.03936269915651358,-0.14112742736242323,-0.22697905930264717,-0.18594800656536248,2489.0,0.017995910020449868,0.004276952872821038,-0.017690645565498708,-0.02852812318060438,-0.021906248004466722,219.9,0.078999018645731,0.039716312056737646,0.0042563296920099525,-0.028360474287342674,-0.0517297451335027,9367.0,0.0018181818181817189,-0.00023481193698504654,-0.05049834392192731,-0.07044133444810252,-0.052495287933400636,788.5,0.017091260883586035,0.0027341514592738037,-0.014143939985934217,0.04510335610499627,0.16156237628016457,143.58,0.0018840276324052496,-0.00548582827695121,0.002933780385582674,0.08888214773244374,0.16098905356643511,75846.7,-0.006465264855005759,-0.006603538300786749,-0.017075285557074937,-0.0013763326931235387,0.045000406680370864,1852.6,0.006902549051578832,-0.004492305046857714,-0.027542295033778363,-0.03763371970203322,-0.007144777541871594,3.95,0.0050890585241729624,0.002538071065989911,0.0031746031746031633,0.11131951608365398,0.3128375571250521,134.26,0.017892342683851314,-0.014648896195396999,-0.09094602280421427,-0.10315059601808485,-0.001951964694899444,2107.0,-0.004723665564478008,-0.03250987234824143,-0.09278794402583423,-0.10377926966730222,-0.09511590203888809,1007.5,-0.014187866927592996,0.00019855058076045928,-0.002880019002187262,-0.09004422580751992,-0.08825385908431727,7.64,0.035230352303523116,-0.01723694365834827,0.034669555796316365,0.30123765186783236,0.5192390547840782,27800.0,0.0014409221902016434,-0.03532514400721776,-0.12663069516112568,-0.157107909895442,0.023287458195057065,1947.95,0.0030380268273217936,0.0074766200464031485,0.017299496637942502,0.01909660626364662,0.1286766404726427,1946.27,0.0011213472627296106,0.0033622924214897765,-0.0032668441691261485,-0.015527818356189882,0.054429159680289274,105.71,0.059643143544506616,0.0037220608063199823,0.014880952380952328,0.0250832336684228,0.16152602976792751,168.5,-0.023754345307068325,-0.02296184622521169,-0.03988603988603989,0.08078637631891206,0.14036596611048924,2008.1,-0.016601371204701287,-0.025799503221299314,-0.10270961053816874,-0.15983942352011704,-0.08049959476228341,995.7,0.04425799685369691,0.034149685299432964,0.04274882707774785,-0.012711696347122436,0.0014180973357873494,17.0,0.0053222945002957545,0.010941960038058918,0.027718163407188134,0.06290966309931956,0.11608974674610595,21.55,0.007480130902290716,-0.015442251461988188,-0.08529467942868052,-0.12120326507309709,-0.09255197824370553,1606.75,0.009106610142879612,-0.01040864718381429,-0.045632062723668376,-0.03464193982846753,0.05947564719862086,397.9,-0.008966376089663775,-0.030694275274056104,-0.09958022651927434,-0.13266826032304246,-0.07252840318636256,83.45,0.029738400789733443,-0.004485481831412619,-0.0015553960277577827,0.089290492693465,0.22938744242233766,18.55,0.0005393743257822159,-0.010033087842886035,-0.03345143809920792,-0.02901610454870618,-0.022050004612971463,35700.0,-0.027247956403269713,-0.06914893617021278,-0.13338997451146983,-0.17621721406045687,-0.15319400436053687,1113.0,0.01853122855181888,0.013384321223709472,0.02918569034271523,0.05236202325187422,0.20780515596068927,3660.0,0.0049423393739702615,-0.025507215506683,-0.12731954768447606,-0.08979186656912463,-0.02594702367157209,745.6619,0.0310018761404407,-0.004844759861588832,-0.009188061143860837,0.019552136004548304,0.13724882676616845,1274.5,-0.0011755485893416573,0.0011783189316574294,0.016165361079551133,0.03727516887767557,0.05344726047919646,1343.77,-0.0020719462927756283,0.0004184013198254011,0.003592715089590026,-0.0002607653108482877,-0.001803906940166855,981.55,0.0008157022686718918,0.004443271033393037,0.00662348097588783,-0.02544696593358553,-0.041300288067344315,189.1,0.0006879398846377782,-0.0008876302386034984,-0.009711737612886795,-0.011034125685655982,5.817366425331372e-05,162.36,-0.001168871116579484,0.0011469162751118755,0.015676805084639867,0.03456735318512627,0.048439867750379006,103.87,-0.0006734654608426816,0.0006165346897097912,0.011431798706863061,0.03647158608990675,0.05854147788505726,40000.0,0.8223234624145785,0.5787811809283234,0.5822784810126582,0.913189046992706,1.028697618393525,3052.0,0.03844845185437218,0.0758601240834742,0.2677840779280123,0.3044593246901268,0.32873297996234085,2811.9,-0.03041274438812447,-0.03229469945693697,-0.0651726184242678,-0.12873195315683217,-0.19324428037575336,32.56,-0.013034252803879931,0.006864988558352492,0.15383252418583226,0.21553767756145836,0.32220665570242235,2652.5869172937028,-0.009210270297264622,-0.02104036405668286,-0.06710914036259241,-0.09439450407558991,-0.12456307134169664,619.5418553165348,-0.007746802493235894,-0.020157792534641228,-0.06521993548051885,-0.09417091706281577,-0.12589783627482698,1011.2175252896469,0.003970433232725501,-0.013127294134126277,-0.0500213303595306,-0.09240575150361574,-0.136257056830549,488.8885203689546,0.0011980125316439771,-0.011982406040994431,-0.0392096650273307,-0.07537265689462502,-0.1252790783541421,3733.748242466245,-0.017616647356832438,-0.027700649575605363,-0.07549248794129981,-0.10134869862567664,-0.13002882715407738,63.340421626732585,0.011692825162807674,-0.01194239085899862,-0.045938413797337874,-0.10566017896804425,-0.18045418632374088,3144.094776692328,-0.006542667831375248,-0.016411295379859414,-0.03451151781340622,-0.08348583068256343,-0.13158064689326,10144.937036992653,-0.0036304376482845235,-0.0136312208200573,-0.03754066393231603,-0.06828336449497241,-0.09685077300656486,1088.541915879538,0.016608431510007682,0.0018802608203720705,-0.041129192203464005,-0.058432287562757534,-0.06574524963278705,2003.0174172681484,0.024057896526287426,0.007075529930679059,-0.037443201218785305,-0.06852431030950279,-0.1200401108415391,1838.3715013521714,0.02301880437395165,0.012892288266904028,-0.03443029642808604,-0.08425584287187149,-0.1569676704870433,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-0.19952388037494406,0.05621359858648001,0.35248563228424,0.285954569936,-0.06052990891730947,-0.36882145986023074,0.0863921101624634,-0.005087785784310794,0.8896168225744634,0.004969818668,-1.0728593265423712,-1.025641963803308,-1.1360848934004941,-1.0646173389335927,-1.0707614107203833,-0.299620672253,0.1272716088052408,0.06941269794213256,0.3290348754107444,0.4309347379378714,2.6535933051912775 -2688,"20220512",2550.080078125,-0.01627528810207779,-0.0187644692890383,-0.04389738714408786,-0.0530154543067628,-0.08958703063920037,833.6599731445312,-0.037721971394482856,-0.030898387916673764,-0.07363034055328388,-0.07739949491652887,-0.11228152421568982,900330700.0,0.32497107841138995,-0.031463444870773905,-0.10242076631032937,0.07950260810651244,0.3159510999228685,1065855000.0,-0.011681089338658857,-0.06161707592008281,-0.20255671753669058,-0.14675241973426356,-0.1179413013440811,31730.3,-0.0032609675596396714,-0.013791987106128278,-0.051614886116104985,-0.06415588720899301,-0.08514605218304883,25748.72,-0.01773580471845948,-0.020606400676260073,-0.036931420460625475,-0.03884309628205029,-0.06640236301501257,19380.34,-0.022408052230136644,-0.027422979072597387,-0.05791346221690408,-0.10545849298294585,-0.15146019477514439,544238042.0,0.18709941030978006,0.16458879659629755,0.317325761161543,0.37131532553183133,0.35871640623992307,91168100.0,0.06176708651421725,0.04850238261232387,0.25603048758268065,0.17866041080043638,0.25486812931215064,2200585857.0,0.16728807032385595,0.03667725155772428,0.04995082958273378,-0.10480922600584763,0.03574804627799533,106810.0,0.0005620608899297164,0.0028354677582904664,0.0025719005782083304,-0.005992491354821161,-0.013772497939780748,4452.0,11.032432432432433,2.1093728174326025,2.6666117608301763,2.082746682054241,0.8127712421405522,0.015,0.0,0.0,0.0,0.09090909090909083,0.1428571428571428,0.01,0.0,0.0,0.4285714285714288,0.8045112781954886,1.4870466321243523,0.028399999999999998,-0.024054982817869552,-0.04761904761904778,-0.02489270386266107,0.16433208062862992,0.38711384264723847,0.03,-0.016393442622950838,-0.03784477228992955,-0.0008326394671106518,0.14213197969543145,0.295010611892514,2000.0,-0.024390243902439046,-0.046256556986170705,-0.1558866355751577,-0.24283532930353469,-0.20472393979760217,2433.0,-0.02249899558055446,-0.012100048725028456,-0.03694101115256343,-0.048937563317838384,-0.04353965022170314,215.3,-0.020918599363346946,0.0198474728814364,-0.014557363242943766,-0.04611831145662271,-0.07111059018776966,9018.5,-0.0372050816696915,-0.026573985126339794,-0.08015085179244885,-0.10374561487777967,-0.0872383143656098,791.5,0.0038046924540267035,0.009695114172726171,-0.010887732945936257,0.04553435303571529,0.1628625910973307,145.29,0.011909736732135245,0.011219532565876156,0.014049707908457165,0.09841841054796174,0.1727535978421355,76633.63,0.0103752701172235,0.002281295002757311,-0.00607991403017949,0.00784714685484511,0.05511417707613697,1823.8,-0.015545719529310165,-0.014652172973440347,-0.038693660691225706,-0.052340051856816894,-0.022417013810409947,3.92,-0.0075949367088608,0.0010214504596526286,-0.006966434452185033,0.09742441209406483,0.29733307592597713,131.98,-0.016981975271860628,-0.012657849063378857,-0.09946607986626421,-0.11711189403737243,-0.021324032854879604,2073.0,-0.016136687233032743,-0.02739983109693167,-0.10092379754521397,-0.11682004089979547,-0.10885343153761828,1004.0,-0.0034739454094292466,-0.004264603788554977,-0.01026700117801882,-0.0896272821656715,-0.09264946657006745,7.74,0.01308900523560208,0.022997620935765406,0.04298612046893946,0.30555789828793123,0.5319148936170213,27600.0,-0.007194244604316502,-0.024666054138101634,-0.12559996198260703,-0.1648389112444657,0.01346203158745718,1953.74,0.0029723555532739088,0.00698592815328003,0.018941323021568257,0.02140335658081627,0.12922781662864735,1948.97,0.001387268981179357,0.003140717743048027,-0.0014328045900983133,-0.013942713861316958,0.054332927380958074,106.13,0.003973134045974769,0.011802616024100931,0.017994513399965495,0.026822715941084763,0.1631885299578859,164.45,-0.024035608308605405,-0.036557501904036616,-0.06091624195183243,0.05135294963798809,0.11092033450332561,1861.0,-0.0732533240376475,-0.06876432381581454,-0.15946650286576314,-0.21927712865146654,-0.1469664634670398,936.9,-0.059053931907200985,-0.019815031804486072,-0.016341807835458466,-0.06975281776495101,-0.05678596806790792,17.18,0.010588235294117565,0.015846736045411536,0.034161023325808726,0.0715176715176713,0.12631118881118875,20.76,-0.036658932714617176,-0.03710575139146555,-0.10887901616122597,-0.15193191489361701,-0.12454623086086991,1613.75,0.004356620507235176,0.0018935866393492429,-0.039698892418009946,-0.031042661142634098,0.062057561709986775,396.0,-0.004775069112842312,-0.020577760189948502,-0.09752845861962867,-0.13546556052832648,-0.07741591030432471,82.52,-0.011144397843019904,-0.006142358183789054,-0.015280338422801854,0.07320752753898363,0.21221172573440383,18.64,0.004851752021563405,-0.0037413148049171285,-0.025053611590564295,-0.024790073506971266,-0.01663992262545888,33875.0,-0.05112044817927175,-0.08376609325976414,-0.16815028546872124,-0.2152736889858401,-0.19568419771724688,1178.75,0.05907457322551668,0.05731712786473531,0.08670600165944498,0.10756582166976614,0.2750192672582805,3541.0,-0.032513661202185795,-0.033938997108091895,-0.14724528438201778,-0.11905744204898139,-0.05830207600378967,744.5298,-0.0015182484179491196,0.0016461317920897223,-0.010256857975782352,0.015553757468639295,0.1330812443881335,1290.5,0.012553942722636435,0.009938957583346397,0.026385381663452057,0.04897378581589118,0.06587193155733884,1347.02,0.002418568653861808,0.0008232336140847618,0.005384736814410873,0.0022537353300726704,0.000542292803574318,1002.68,0.02152717640466606,0.02010336548243985,0.026817396540477212,-0.0038555377924666123,-0.020451227961056362,189.48,0.002009518773135932,0.0018293908022881666,-0.006881803839763556,-0.009158192346442662,0.001877506885880953,164.4,0.012564671101256364,0.00993967391972106,0.02597386387748224,0.04635510092807782,0.0608875683960044,104.9,0.00991624145566572,0.008188528371520842,0.01950570009621644,0.04544722185772021,0.06823173194749477,45490.0,0.1372500000000001,0.6061718805169127,0.6950478816559227,1.1481697191024498,1.2831951682658125,3117.0,0.021297509829619976,0.06331445725591855,0.2662238742306988,0.3215746963176527,0.35550715551512835,2827.2,0.00544116078096657,-0.014940350094770904,-0.05550006180407774,-0.1206886363188685,-0.18676869132331786,31.77,-0.024262899262899373,-0.021015653888820318,0.10803034266283018,0.1805508246267038,0.28473942273669306,2639.752868865174,-0.0048383140039092165,-0.015284039677716188,-0.0663545366285394,-0.09687815144764778,-0.12744840953204106,615.2706082509666,-0.0068942025932791084,-0.016079233407196525,-0.06635059769966767,-0.0983479192973914,-0.13054369777576635,987.8194227519859,-0.02313854532036419,-0.022433424762146603,-0.0663210574266978,-0.11000995943031522,-0.1546369807443836,475.8327907007179,-0.02670492172404404,-0.025884972855785948,-0.059989596285494606,-0.09749039704399498,-0.14704075991477572,3732.763209766417,-0.000263818724740128,-0.01676736633506748,-0.07034147710902816,-0.0998997760108028,-0.12886919380015394,61.95485048953335,-0.021874990750210932,-0.01810206133333503,-0.06087645621194526,-0.12062631071760999,-0.19594180139888628,3158.570842897782,0.004604207962421114,-0.007451151724387595,-0.027005721374628866,-0.07677428047840185,-0.12607001919875427,10077.15517606202,-0.006681348606055515,-0.011089997755094783,-0.04051294933330263,-0.0716198801503517,-0.10163525389126182,1062.500784119054,-0.02392294810204232,-0.012939666529932725,-0.05881065033628885,-0.07893674809008655,-0.08757561428852167,1957.1677631162972,-0.022890292294304726,-0.008290940997266905,-0.05511021650042558,-0.08685335389670024,-0.13878345593067942,1799.7710348164396,-0.020997097979021162,-0.003552627328986868,-0.05044936378776055,-0.09963650688451509,-0.17284310256952218,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-0.18137553256238592,0.03558901531354253,0.38268784579689474,0.701416674709,1.4528954891890185,0.2896553650011908,1.1133452623498545,1.3052385172697565,3.407600124893883,-0.395121464095,-80.50420135831804,0.6513544958532114,3.3289217178679014,3.625405596425505,4.715074105176656,-0.346669064474,0.15702652245994653,0.047831533583183594,0.43679545476851955,0.5910878061426363,2.794309998606071 -2689,"20220513",2604.239990234375,0.021238514262343244,0.005190671040304018,-0.021528157870898124,-0.032469956407588985,-0.06925939084089316,853.0800170898438,0.023294921875715024,-0.0010913132556890082,-0.04808768701442934,-0.05613669588649772,-0.09016363395799798,788539100.0,-0.12416726431743363,-0.03895190134882531,-0.2186685536726809,-0.05829058814563437,0.149095277578156,1011783500.0,-0.05073063409187928,-0.08795498812293945,-0.23860854624146122,-0.18977267271427656,-0.1603815168112921,32196.66,0.014697623407279536,0.005093355075570516,-0.0344225242450692,-0.049121601655613634,-0.0709397253770746,26427.65,0.02636752428858591,0.00964115392799858,-0.01080906039484042,-0.012792097231578814,-0.040959787408727744,19898.77,0.026750304690217108,0.007641534533402439,-0.029623807735039476,-0.07797714215019302,-0.1270121356542918,388523772.0,-0.2861142698290099,-0.15794484663814123,-0.06352869947755635,-0.024281253320340812,-0.02950416714642523,103808200.0,0.1386460834436607,0.17848077899827053,0.400503628812209,0.339096353357635,0.4217988349863313,2028300813.0,-0.07829053497366001,-0.06495097914880965,-0.03130015716503898,-0.1721641289235315,-0.04859707148875847,106940.0,0.001217114502387373,0.0024747834564475824,0.0036908680931140303,-0.004571147549630616,-0.012403825619181186,388.0,-0.912848158131177,-0.7293904310224578,-0.6769762311118512,-0.7315529110596048,-0.8412649709019873,0.015,0.0,0.0,0.0,0.08761329305135934,0.1410459587955626,0.01,0.0,0.0,0.3793103448275863,0.7647058823529411,1.4489795918367343,0.029300000000000003,0.03169014084507049,-0.004755434782608647,0.004284490145672892,0.19388794567062817,0.4233089098490064,0.031000000000000003,0.03333333333333344,0.0025873221216043962,0.029387348497426746,0.17453902500631502,0.33276010318142735,2000.0,0.0,-0.029126213592232997,-0.1437439794498555,-0.23981350091222386,-0.20364465297156675,2483.0,0.02055076037813408,0.008939455505891925,-0.015200341090497949,-0.028582420197765468,-0.02385168416379868,212.9,-0.011147236414305595,0.006143667296786504,-0.023150282983589787,-0.0540027149100103,-0.0807909486620233,9064.0,0.00504518489771022,-0.013914424656490954,-0.07011815880522909,-0.09779525207783801,-0.08229966753106055,781.25,-0.012950094756790875,-0.0005756684149930136,-0.023147496913146104,0.02895337606462367,0.1448528940354692,145.5,0.0014453850918851874,0.009813583554266092,0.014336655198736725,0.09644165121851977,0.17208661626112431,75079.62,-0.02027843389384021,-0.013474212942117147,-0.024522121746063164,-0.013313654819207543,0.033209144855471884,1807.4,-0.00899221405855899,-0.01566312303938644,-0.04321518658997858,-0.06035057924425302,-0.031018072579823586,3.92,0.0,0.002557544757033181,-0.007846114907618218,0.09202340050143931,0.29152709900609497,132.33,0.0026519169571148637,-0.003208894513242244,-0.08982423077319879,-0.11379237217193316,-0.021121017270745,2064.0,-0.00434153400868309,-0.0162059103908484,-0.09790209790209792,-0.1191157014211941,-0.11203050244058965,920.0,-0.08366533864541836,-0.07304785894206545,-0.09224112838374521,-0.16165100077911776,-0.16887934973843044,7.66,-0.01033591731266148,0.022696929238985364,0.029708294125554424,0.28147218736930135,0.5096322816929166,27425.0,-0.0063405797101449,-0.013382739144512046,-0.12417267450679825,-0.17158613440089898,0.00462291382771407,1959.69,0.0030454410515217134,0.006446384385698334,0.020518265740208985,0.02393566994795915,0.12983649035338418,1952.02,0.001564929167714224,0.0030533205760510107,0.0005020398090147538,-0.01208429857691673,0.0544120846342484,110.49,0.04108169226420433,0.051925054267108584,0.058019170552805255,0.06611303107445932,0.20716498139923623,167.05,0.015810276679842028,-0.010777521170130866,-0.04195222665099074,0.06418219461697738,0.125926758031903,1918.1,0.030682428801719563,-0.03018505410051575,-0.12505815915995355,-0.1933474964446199,-0.1202825528362873,936.4,-0.0005336748852599049,-0.016593152699012848,-0.014113423281620907,-0.06830969449433122,-0.05651204675121846,17.37,0.011059371362049042,0.018051811042081756,0.041929098434407175,0.08057107901585292,0.1370219451126713,20.98,0.010597302504816941,-0.01465339094495588,-0.09023893152942197,-0.14141310797814644,-0.11408574112977299,1646.5,0.02029434546862907,0.023370004350798723,-0.019166902467720015,-0.01196167463444886,0.08133845598134815,409.3,0.03358585858585861,0.019427148194271604,-0.061647447213370454,-0.10512372963498762,-0.047123872344553286,83.79,0.015390208434319153,0.02048521459541086,-0.003028157702169576,0.08576587161035643,0.2270181219110381,19.17,0.028433476394849944,0.024476271911073155,0.005006684316757992,0.0019774724939674027,0.011685130374742059,34375.0,0.014760147601476037,-0.03792331374195357,-0.1461483528425498,-0.20085242408098036,-0.1830486051421396,1177.5,-0.0010604453870625141,0.0411600866528139,0.08151549942594727,0.09955527541408404,0.2696102215752869,3500.0,-0.01157865009884218,-0.027669741082342436,-0.14845474949363469,-0.12884939672820728,-0.06972108244596908,759.6836,0.020353517078832706,0.024704752677036534,0.010238087086650527,0.03359898714455101,0.15332702373603269,1284.0,-0.005036807438977164,0.002733307301835186,0.01892631829544089,0.04246869143386811,0.05976298395361468,1333.82,-0.009799409065938125,-0.007304072388760741,-0.004285732415321264,-0.0072609730204997724,-0.009219378268112366,995.46,-0.007200702118322799,0.008632743631831863,0.018617244434985025,-0.010373190292021994,-0.02718391572171741,188.65,-0.004380409541904107,-0.0017250867835069128,-0.010272391505078526,-0.013509662271516176,-0.0026583441784729933,163.57,-0.005048661800486687,0.0027341163777248045,0.018559743943408646,0.03995820754447088,0.054865540704307714,104.62,-0.0026692087702574474,0.0039921692065565395,0.01471344189790802,0.041475174292625816,0.06465129413680248,33580.0,-0.2618157836887228,-0.03826326039637984,0.23453612985055416,0.5711411594067282,0.6713674221057173,3104.0,-0.0041706769329483695,0.031709100578342087,0.23414575961194384,0.30558223331393863,0.3481682025147854,2970.4,0.050650820599887014,0.03579822438575331,-0.0067013549845507114,-0.07333931959405049,-0.14364501514275696,28.87,-0.09128108278249913,-0.10308189387349331,-0.0038300955798626912,0.07228415963551504,0.1634326704144753,2701.3266418715875,0.023325582380324894,0.012283361053163633,-0.04019169178563464,-0.07432246904604412,-0.10603518147338409,629.1856300886673,0.022616100381029014,0.01085482331271903,-0.040794169907960365,-0.07628315409979614,-0.10978614998641112,1004.5187071627852,0.016905199499192225,-0.0005698729000147562,-0.04564883371771722,-0.09186551237505347,-0.1390036137380566,488.5468206028167,0.026719532891745335,0.0037623459356876943,-0.031563885739483766,-0.07114446335879199,-0.12292080847893949,3828.7693070301925,0.025719846630663623,0.013599385900607164,-0.041984218502960524,-0.07549699057445336,-0.10537506944206809,63.841934344193284,0.030459017167328017,0.012671013945583676,-0.027501410942511573,-0.08978633048093121,-0.16929568967354924,3188.2712373787504,0.009403111710396317,0.006222542997700975,-0.015480437282847093,-0.06578622028111547,-0.11638878830326393,10261.049515258632,0.01824863624542039,0.007235834417408382,-0.020317494982412088,-0.052123273255599845,-0.08429099378227778,1088.7400361141183,0.024695748358265712,0.012484103071505936,-0.031251218039093365,-0.05454791177349283,-0.06495643593863087,2002.894855250915,0.023363910338380478,0.015418480455358097,-0.029600153524789508,-0.06287286837871564,-0.11765695890968053,1824.6778696726699,0.013838890822448713,0.010184696709609309,-0.033593478487715545,-0.08375948634520636,-0.1598377942987108,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-0.16238517826560794,0.015754473557238358,0.4142697539924207,-1.207935870192,-2.7221373738985344,-12.987486206722195,-5.5829904573035085,-5.289904057314424,-9.50838464580377,0.990106389629,-3.5058279025584556,16.458331157766725,-21.626953204012807,-15.16062686976011,-19.423585362662205,0.239644526402,-1.6912775063030558,-2.3682808292158293,-2.114526396913711,-2.1409218880735352,-3.6707609782666806 -2690,"20220514",2604.239990234375,0.021238514262343244,0.005190671040304018,-0.021528157870898124,-0.032469956407588985,-0.06925939084089316,853.0800170898438,0.023294921875715024,-0.0010913132556890082,-0.04808768701442934,-0.05613669588649772,-0.09016363395799798,788539100.0,-0.12416726431743363,-0.03895190134882531,-0.2186685536726809,-0.05829058814563437,0.149095277578156,1011783500.0,-0.05073063409187928,-0.08795498812293945,-0.23860854624146122,-0.18977267271427656,-0.1603815168112921,32196.66,0.014697623407279536,0.005093355075570516,-0.0344225242450692,-0.049121601655613634,-0.0709397253770746,26427.65,0.02636752428858591,0.00964115392799858,-0.01080906039484042,-0.012792097231578814,-0.040959787408727744,19898.77,0.026750304690217108,0.007641534533402439,-0.029623807735039476,-0.07797714215019302,-0.1270121356542918,388523772.0,-0.2861142698290099,-0.15794484663814123,-0.06352869947755635,-0.024281253320340812,-0.02950416714642523,103808200.0,0.1386460834436607,0.17848077899827053,0.400503628812209,0.339096353357635,0.4217988349863313,2028300813.0,-0.07829053497366001,-0.06495097914880965,-0.03130015716503898,-0.1721641289235315,-0.04859707148875847,106940.0,0.001217114502387373,0.0024747834564475824,0.0036908680931140303,-0.004571147549630616,-0.012403825619181186,388.0,-0.912848158131177,-0.7293904310224578,-0.6769762311118512,-0.7315529110596048,-0.8412649709019873,0.015,0.0,0.0,0.0,0.0843373493975903,0.13924050632911378,0.01,0.0,0.0,0.33333333333333304,0.7266187050359711,1.4120603015075375,0.029300000000000003,0.03169014084507049,-0.004755434782608647,0.004284490145672892,0.19388794567062817,0.4233089098490064,0.031000000000000003,0.03333333333333344,0.0025873221216043962,0.029387348497426746,0.17453902500631502,0.33276010318142735,2000.0,0.0,-0.029126213592232997,-0.1437439794498555,-0.23981350091222386,-0.20364465297156675,2483.0,0.02055076037813408,0.008939455505891925,-0.015200341090497949,-0.028582420197765468,-0.02385168416379868,212.9,-0.011147236414305595,0.006143667296786504,-0.023150282983589787,-0.0540027149100103,-0.0807909486620233,9064.0,0.00504518489771022,-0.013914424656490954,-0.07011815880522909,-0.09779525207783801,-0.08229966753106055,781.25,-0.012950094756790875,-0.0005756684149930136,-0.023147496913146104,0.02895337606462367,0.1448528940354692,145.5,0.0014453850918851874,0.009813583554266092,0.014336655198736725,0.09644165121851977,0.17208661626112431,75079.62,-0.02027843389384021,-0.013474212942117147,-0.024522121746063164,-0.013313654819207543,0.033209144855471884,1807.4,-0.00899221405855899,-0.01566312303938644,-0.04321518658997858,-0.06035057924425302,-0.031018072579823586,3.92,0.0,0.002557544757033181,-0.007846114907618218,0.09202340050143931,0.29152709900609497,132.33,0.0026519169571148637,-0.003208894513242244,-0.08982423077319879,-0.11379237217193316,-0.021121017270745,2064.0,-0.00434153400868309,-0.0162059103908484,-0.09790209790209792,-0.1191157014211941,-0.11203050244058965,768.4,-0.1647826086956522,-0.18634447997628067,-0.23322938755145317,-0.2943456120829385,-0.3050692383405711,7.66,-0.01033591731266148,0.022696929238985364,0.029708294125554424,0.28147218736930135,0.5096322816929166,27425.0,-0.0063405797101449,-0.013382739144512046,-0.12417267450679825,-0.17158613440089898,0.00462291382771407,1964.41,0.002408544208522878,0.005549845206309634,0.02133834468017959,0.025943716483606716,0.12971104114298604,1954.95,0.0015010092109712936,0.002919056462452607,0.0023063890591485947,-0.010212455356106931,0.05441467207449291,110.49,0.04108169226420433,0.051925054267108584,0.058019170552805255,0.06611303107445932,0.20716498139923623,167.05,0.015810276679842028,-0.010777521170130866,-0.04195222665099074,0.06418219461697738,0.125926758031903,1918.1,0.030682428801719563,-0.03018505410051575,-0.12505815915995355,-0.1933474964446199,-0.1202825528362873,936.4,-0.0005336748852599049,-0.016593152699012848,-0.014113423281620907,-0.06830969449433122,-0.05651204675121846,17.37,0.011059371362049042,0.018051811042081756,0.041929098434407175,0.08057107901585292,0.1370219451126713,20.98,0.010597302504816941,-0.01465339094495588,-0.09023893152942197,-0.14141310797814644,-0.11408574112977299,1646.5,0.02029434546862907,0.023370004350798723,-0.019166902467720015,-0.01196167463444886,0.08133845598134815,409.3,0.03358585858585861,0.019427148194271604,-0.061647447213370454,-0.10512372963498762,-0.047123872344553286,83.79,0.015390208434319153,0.02048521459541086,-0.003028157702169576,0.08576587161035643,0.2270181219110381,19.17,0.028433476394849944,0.024476271911073155,0.005006684316757992,0.0019774724939674027,0.011685130374742059,34375.0,0.014760147601476037,-0.03792331374195357,-0.1461483528425498,-0.20085242408098036,-0.1830486051421396,1177.5,-0.0010604453870625141,0.0411600866528139,0.08151549942594727,0.09955527541408404,0.2696102215752869,3500.0,-0.01157865009884218,-0.027669741082342436,-0.14845474949363469,-0.12884939672820728,-0.06972108244596908,759.6836,0.020353517078832706,0.024704752677036534,0.010238087086650527,0.03359898714455101,0.15332702373603269,1284.0,-0.005036807438977164,0.002733307301835186,0.01892631829544089,0.04246869143386811,0.05976298395361468,1333.82,-0.009799409065938125,-0.007304072388760741,-0.004285732415321264,-0.0072609730204997724,-0.009219378268112366,995.46,-0.007200702118322799,0.008632743631831863,0.018617244434985025,-0.010373190292021994,-0.02718391572171741,188.65,-0.004380409541904107,-0.0017250867835069128,-0.010272391505078526,-0.013509662271516176,-0.0026583441784729933,163.57,-0.005048661800486687,0.0027341163777248045,0.018559743943408646,0.03995820754447088,0.054865540704307714,104.62,-0.0026692087702574474,0.0039921692065565395,0.01471344189790802,0.041475174292625816,0.06465129413680248,33580.0,-0.2618157836887228,-0.03826326039637984,0.23453612985055416,0.5711411594067282,0.6713674221057173,3104.0,-0.0041706769329483695,0.031709100578342087,0.23414575961194384,0.30558223331393863,0.3481682025147854,2970.4,0.050650820599887014,0.03579822438575331,-0.0067013549845507114,-0.07333931959405049,-0.14364501514275696,28.87,-0.09128108278249913,-0.10308189387349331,-0.0038300955798626912,0.07228415963551504,0.1634326704144753,2701.3266418715875,0.023325582380324894,0.012283361053163633,-0.04019169178563464,-0.07432246904604412,-0.10603518147338409,629.1856300886673,0.022616100381029014,0.01085482331271903,-0.040794169907960365,-0.07628315409979614,-0.10978614998641112,1004.5187071627852,0.016905199499192225,-0.0005698729000147562,-0.04564883371771722,-0.09186551237505347,-0.1390036137380566,488.5468206028167,0.026719532891745335,0.0037623459356876943,-0.031563885739483766,-0.07114446335879199,-0.12292080847893949,3828.7693070301925,0.025719846630663623,0.013599385900607164,-0.041984218502960524,-0.07549699057445336,-0.10537506944206809,63.841934344193284,0.030459017167328017,0.012671013945583676,-0.027501410942511573,-0.08978633048093121,-0.16929568967354924,3188.2712373787504,0.009403111710396317,0.006222542997700975,-0.015480437282847093,-0.06578622028111547,-0.11638878830326393,10261.049515258632,0.01824863624542039,0.007235834417408382,-0.020317494982412088,-0.052123273255599845,-0.08429099378227778,1088.7400361141183,0.024695748358265712,0.012484103071505936,-0.031251218039093365,-0.05454791177349283,-0.06495643593863087,2002.894855250915,0.023363910338380478,0.015418480455358097,-0.029600153524789508,-0.06287286837871564,-0.11765695890968053,1824.6778696726699,0.013838890822448713,0.010184696709609309,-0.033593478487715545,-0.08375948634520636,-0.1598377942987108,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-0.1424928275422378,-0.003334568358651202,0.4473281073689086,-1.207935870192,-2.7221373738985344,-12.987486206722195,-5.5829904573035085,-5.289904057314424,-9.50838464580377,0.990106389629,-3.5058279025584556,16.458331157766725,-21.626953204012807,-15.16062686976011,-19.423585362662205,0.239644526402,-1.6912775063030558,-2.3682808292158293,-2.114526396913711,-2.1409218880735352,-3.6707609782666806 -2691,"20220515",2604.239990234375,0.021238514262343244,0.005190671040304018,-0.021528157870898124,-0.032469956407588985,-0.06925939084089316,853.0800170898438,0.023294921875715024,-0.0010913132556890082,-0.04808768701442934,-0.05613669588649772,-0.09016363395799798,788539100.0,-0.12416726431743363,-0.03895190134882531,-0.2186685536726809,-0.05829058814563437,0.149095277578156,1011783500.0,-0.05073063409187928,-0.08795498812293945,-0.23860854624146122,-0.18977267271427656,-0.1603815168112921,32196.66,0.014697623407279536,0.005093355075570516,-0.0344225242450692,-0.049121601655613634,-0.0709397253770746,26427.65,0.02636752428858591,0.00964115392799858,-0.01080906039484042,-0.012792097231578814,-0.040959787408727744,19898.77,0.026750304690217108,0.007641534533402439,-0.029623807735039476,-0.07797714215019302,-0.1270121356542918,388523772.0,-0.2861142698290099,-0.15794484663814123,-0.06352869947755635,-0.024281253320340812,-0.02950416714642523,103808200.0,0.1386460834436607,0.17848077899827053,0.400503628812209,0.339096353357635,0.4217988349863313,2028300813.0,-0.07829053497366001,-0.06495097914880965,-0.03130015716503898,-0.1721641289235315,-0.04859707148875847,106940.0,0.001217114502387373,0.0024747834564475824,0.0036908680931140303,-0.004571147549630616,-0.012403825619181186,388.0,-0.912848158131177,-0.7293904310224578,-0.6769762311118512,-0.7315529110596048,-0.8412649709019873,0.015,0.0,0.0,0.0,0.08108108108108092,0.13744075829383884,0.01,0.0,0.0,0.29032258064516125,0.6901408450704227,1.3762376237623766,0.029300000000000003,0.03169014084507049,-0.004755434782608647,0.004284490145672892,0.19388794567062817,0.4233089098490064,0.031000000000000003,0.03333333333333344,0.0025873221216043962,0.029387348497426746,0.17453902500631502,0.33276010318142735,2000.0,0.0,-0.029126213592232997,-0.1437439794498555,-0.23981350091222386,-0.20364465297156675,2483.0,0.02055076037813408,0.008939455505891925,-0.015200341090497949,-0.028582420197765468,-0.02385168416379868,212.9,-0.011147236414305595,0.006143667296786504,-0.023150282983589787,-0.0540027149100103,-0.0807909486620233,9064.0,0.00504518489771022,-0.013914424656490954,-0.07011815880522909,-0.09779525207783801,-0.08229966753106055,781.25,-0.012950094756790875,-0.0005756684149930136,-0.023147496913146104,0.02895337606462367,0.1448528940354692,145.5,0.0014453850918851874,0.009813583554266092,0.014336655198736725,0.09644165121851977,0.17208661626112431,75079.62,-0.02027843389384021,-0.013474212942117147,-0.024522121746063164,-0.013313654819207543,0.033209144855471884,1807.4,-0.00899221405855899,-0.01566312303938644,-0.04321518658997858,-0.06035057924425302,-0.031018072579823586,3.92,0.0,0.002557544757033181,-0.007846114907618218,0.09202340050143931,0.29152709900609497,132.33,0.0026519169571148637,-0.003208894513242244,-0.08982423077319879,-0.11379237217193316,-0.021121017270745,2064.0,-0.00434153400868309,-0.0162059103908484,-0.09790209790209792,-0.1191157014211941,-0.11203050244058965,768.4,0.0,-0.14016516348499442,-0.22328526880253097,-0.2884251792287569,-0.3043441522826019,7.66,-0.01033591731266148,0.022696929238985364,0.029708294125554424,0.28147218736930135,0.5096322816929166,27425.0,-0.0063405797101449,-0.013382739144512046,-0.12417267450679825,-0.17158613440089898,0.00462291382771407,1966.64,0.0011352009000158425,0.004163420111249261,0.020895858645188836,0.026671816336710563,0.12815276963587285,1956.54,0.0008133200337603341,0.002454207762264682,0.0034122498924937794,-0.009008476649495667,0.05369356068976683,110.49,0.04108169226420433,0.051925054267108584,0.058019170552805255,0.06611303107445932,0.20716498139923623,167.05,0.015810276679842028,-0.010777521170130866,-0.04195222665099074,0.06418219461697738,0.125926758031903,1918.1,0.030682428801719563,-0.03018505410051575,-0.12505815915995355,-0.1933474964446199,-0.1202825528362873,936.4,-0.0005336748852599049,-0.016593152699012848,-0.014113423281620907,-0.06830969449433122,-0.05651204675121846,17.37,0.011059371362049042,0.018051811042081756,0.041929098434407175,0.08057107901585292,0.1370219451126713,20.98,0.010597302504816941,-0.01465339094495588,-0.09023893152942197,-0.14141310797814644,-0.11408574112977299,1646.5,0.02029434546862907,0.023370004350798723,-0.019166902467720015,-0.01196167463444886,0.08133845598134815,409.3,0.03358585858585861,0.019427148194271604,-0.061647447213370454,-0.10512372963498762,-0.047123872344553286,83.79,0.015390208434319153,0.02048521459541086,-0.003028157702169576,0.08576587161035643,0.2270181219110381,19.17,0.028433476394849944,0.024476271911073155,0.005006684316757992,0.0019774724939674027,0.011685130374742059,34375.0,0.014760147601476037,-0.03792331374195357,-0.1461483528425498,-0.20085242408098036,-0.1830486051421396,1177.5,-0.0010604453870625141,0.0411600866528139,0.08151549942594727,0.09955527541408404,0.2696102215752869,3500.0,-0.01157865009884218,-0.027669741082342436,-0.14845474949363469,-0.12884939672820728,-0.06972108244596908,759.6836,0.020353517078832706,0.024704752677036534,0.010238087086650527,0.03359898714455101,0.15332702373603269,1284.0,-0.005036807438977164,0.002733307301835186,0.01892631829544089,0.04246869143386811,0.05976298395361468,1333.82,-0.009799409065938125,-0.007304072388760741,-0.004285732415321264,-0.0072609730204997724,-0.009219378268112366,995.46,-0.007200702118322799,0.008632743631831863,0.018617244434985025,-0.010373190292021994,-0.02718391572171741,188.65,-0.004380409541904107,-0.0017250867835069128,-0.010272391505078526,-0.013509662271516176,-0.0026583441784729933,163.57,-0.005048661800486687,0.0027341163777248045,0.018559743943408646,0.03995820754447088,0.054865540704307714,104.63,9.558401835207953e-05,0.002279868189133172,0.012835901804383099,0.04054578182649937,0.0640284879907389,400.0,-0.9880881477069684,-0.9858577287512374,-0.9843707263704919,-0.9808474982044529,-0.980092486987537,3104.0,-0.0041706769329483695,0.031709100578342087,0.23414575961194384,0.30558223331393863,0.3481682025147854,2970.4,0.050650820599887014,0.03579822438575331,-0.0067013549845507114,-0.07333931959405049,-0.14364501514275696,28.87,-0.09128108278249913,-0.10308189387349331,-0.0038300955798626912,0.07228415963551504,0.1634326704144753,2701.3266418715875,0.023325582380324894,0.012283361053163633,-0.04019169178563464,-0.07432246904604412,-0.10603518147338409,629.1856300886673,0.022616100381029014,0.01085482331271903,-0.040794169907960365,-0.07628315409979614,-0.10978614998641112,1004.5187071627852,0.016905199499192225,-0.0005698729000147562,-0.04564883371771722,-0.09186551237505347,-0.1390036137380566,488.5468206028167,0.026719532891745335,0.0037623459356876943,-0.031563885739483766,-0.07114446335879199,-0.12292080847893949,3828.7693070301925,0.025719846630663623,0.013599385900607164,-0.041984218502960524,-0.07549699057445336,-0.10537506944206809,63.841934344193284,0.030459017167328017,0.012671013945583676,-0.027501410942511573,-0.08978633048093121,-0.16929568967354924,3188.2712373787504,0.009403111710396317,0.006222542997700975,-0.015480437282847093,-0.06578622028111547,-0.11638878830326393,10261.049515258632,0.01824863624542039,0.007235834417408382,-0.020317494982412088,-0.052123273255599845,-0.08429099378227778,1088.7400361141183,0.024695748358265712,0.012484103071505936,-0.031251218039093365,-0.05454791177349283,-0.06495643593863087,2002.894855250915,0.023363910338380478,0.015418480455358097,-0.029600153524789508,-0.06287286837871564,-0.11765695890968053,1824.6778696726699,0.013838890822448713,0.010184696709609309,-0.033593478487715545,-0.08375948634520636,-0.1598377942987108,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-0.1216326530612245,-0.021719365592483997,0.4819689190533396,-1.207935870192,-2.7221373738985344,-12.987486206722195,-5.5829904573035085,-5.289904057314424,-9.50838464580377,0.990106389629,-3.5058279025584556,16.458331157766725,-21.626953204012807,-15.16062686976011,-19.423585362662205,0.239644526402,-1.6912775063030558,-2.3682808292158293,-2.114526396913711,-2.1409218880735352,-3.6707609782666806 -2692,"20220516",2596.580078125,-0.002941323433362064,0.003336249308623307,-0.022579513727795875,-0.03452006846219746,-0.0710264249687087,856.25,0.0037159268141928603,0.003699467618879959,-0.04090155800478679,-0.052246625252239,-0.08534778054430381,780198900.0,-0.010576774189130278,-0.02231736074337265,-0.23023062824102514,-0.0748401316275964,0.1336575365488919,1010956700.0,-0.0008171708670876576,-0.07011377530274976,-0.23097529877765666,-0.1918822784719162,-0.15841101210276076,32223.42,0.0008311421122562113,0.006068679035897695,-0.030438560836095974,-0.04735190311172144,-0.06940764285688383,26547.05,0.004517995357135263,0.012441176542376642,-0.006734118224046903,-0.007621979911226928,-0.03573368734133253,19950.21,0.0025850844047143884,0.010776128059883483,-0.023857121195596576,-0.07229349280644437,-0.12290723573653639,332699773.0,-0.14368232531213043,-0.23149473410200205,-0.2042092933966697,-0.16380461961907078,-0.16742031850390438,86987500.0,-0.16203633238992676,-0.029503105590062084,0.16416417930222815,0.12112268603918541,0.18889410604422907,1763013653.0,-0.13079280859115838,-0.16628635566145722,-0.15352869086145104,-0.2793812816841825,-0.17379018621467768,106650.0,-0.002711801009912085,-0.000665286119882702,0.0009455721180580134,-0.006994797546583498,-0.014887529529127308,466.0,0.2010309278350515,-0.6446003660768762,-0.6147008971019885,-0.6775309667151062,-0.8093023097200577,0.015,0.0,0.0,0.0,0.07784431137724535,0.1356466876971607,0.01,0.0,0.0,0.25,0.6666666666666667,1.3414634146341466,0.0288,-0.017064846416382395,-0.010309278350515427,-0.013360739979445091,0.16630669546436283,0.3914724000483152,0.0309,-0.003225806451612967,0.005859374999999778,0.023687261885042332,0.16501193917305512,0.32286835533357117,1750.0,-0.125,-0.11616161616161613,-0.23564096964402703,-0.33102270700068814,-0.3016643665929535,2505.0,0.008860249697945966,0.013759611493322499,-0.006080565006497118,-0.01943834628896879,-0.015225349920965692,225.8,0.06059182714889633,0.04760137329498004,0.035551805107132406,0.0052301945982604625,-0.0248996775936009,9270.0,0.022727272727272707,0.006088626965780053,-0.04398001330383805,-0.07610198757671127,-0.06130028138207577,809.5,0.03615999999999997,0.02572225038013176,0.012412844323546723,0.062440528923450644,0.18288866428806272,150.72,0.035876288659793865,0.034596375617792274,0.04800214161796457,0.1313489189057322,0.2112834525435987,74274.16,-0.010728077739338482,-0.017990563453572972,-0.032659938301434654,-0.02450680479593459,0.021706068213896756,1813.5,0.0033750138320238765,-0.007628157422405191,-0.03566215472477685,-0.05646634027564601,-0.027779018754635065,3.91,-0.0025510204081632404,-0.004075394803871535,-0.010627530364372362,0.08360277136258665,0.2826681246582834,132.96,0.00476082520970289,0.0020650256997722938,-0.07830842977612795,-0.10848667580053573,-0.018854001402058618,2094.0,0.014534883720930258,0.0014347202295552641,-0.07761430710950568,-0.10474561778537839,-0.09865540822896612,787.0,0.024206142634044747,-0.07363811855548763,-0.1957200451704879,-0.26524248398455796,-0.28687499622445456,7.96,0.039164490861618884,0.03699843668577385,0.06903035186677409,0.31889981221694463,0.5608098171538749,26105.0,-0.048131267092069274,-0.04510205574657988,-0.15704667646156578,-0.21233114377181894,-0.04571467215976277,1970.83,0.002130537363218332,0.00395708337281242,0.021406293566399004,0.0283804793313438,0.12770963692695014,1959.07,0.0012930990421866628,0.002435642247135883,0.004945035215421889,-0.007355474635013071,0.05347559914059752,114.2,0.03357769933930688,0.06472244494583168,0.09010552641501324,0.09794847718135546,0.2434590009681632,175.55,0.050882969170906955,0.0348994871190238,0.008386466770061718,0.11324842783913769,0.18001932529513076,2003.0,0.044262551483238655,0.018591973312178434,-0.0770478432962709,-0.15555009046673818,-0.0815279590210759,929.0,-0.00790260572404955,-0.02241397453435756,-0.01743549606815553,-0.07317957270485576,-0.0632963934222367,17.82,0.025906735751295207,0.032684283727399066,0.06486599539872717,0.10523051478188972,0.16439512330587158,21.54,0.026692087702573808,0.01393334588589723,-0.056545924401033676,-0.11709249897526985,-0.08955460453320652,1656.5,0.006073489219556638,0.020546468286972708,-0.011494767307419829,-0.006601666158589925,0.08563478203880126,413.6,0.010505741509895028,0.02462468414011809,-0.04605945983347559,-0.09454780295760612,-0.037926983868528996,82.99,-0.009547678720611241,0.002803354358491106,-0.014306160141101754,0.07165454991541931,0.21181589860405348,19.68,0.026604068857589924,0.04038908860224155,0.03331495628888703,0.027381169898984536,0.03863661352391423,35000.0,0.018181818181818077,-0.0037005408482778668,-0.12140324453230411,-0.18354334412870466,-0.1674199533755174,1247.5,0.05944798301486198,0.07367243308374216,0.13916537302529464,0.15682872829980177,0.3402479503472604,3583.5,0.0238571428571428,-0.0005020500376538006,-0.11814647110936116,-0.10787934110617825,-0.04833144852708482,776.3981,0.022001922905799276,0.035331783710073505,0.03245728373733647,0.05312881960487181,0.17565260797745408,1285.0,0.0007788161993769194,0.002340093603744098,0.017479264406041528,0.04205383269021534,0.05989579753378327,1341.28,0.005592958570121986,-0.0009013102518456995,0.0008185449300579517,-0.001432643779936238,-0.0036557803354959617,993.93,-0.001536977879573298,0.003084145915625891,0.015926328910403464,-0.011217929055361453,-0.028278532193147687,188.75,0.0005300821627352015,-0.0012699084607651345,-0.00874145613910704,-0.012967816214171646,-0.0022422018510278585,163.7,0.0007947667665220148,0.0023512699306864615,0.017165048543689165,0.039668728644556284,0.05508132515722286,104.2,-0.004109719965592951,-0.0023361801539580895,0.0072158022686521495,0.03536160649965958,0.05896820046545814,22160.0,54.4,-0.2176798700840218,-0.12002382606969131,0.04354377923586483,0.09901100581493871,3085.0,-0.006121134020618535,0.00836765378832438,0.20228375455484326,0.2868643891044089,0.33752438760026005,2920.1,-0.016933746296795116,0.011836697921647765,-0.0208186279523237,-0.08664482752149338,-0.15626724608703446,27.47,-0.04849324558365087,-0.1061434335546011,-0.06072625316282576,0.020462495743429177,0.10371890726337041,2693.9531379328428,-0.0027295862057008513,0.007849017446233342,-0.038366362785856034,-0.07536021723219533,-0.10733854541886767,627.8624136359408,-0.002103062100353381,0.007404041902543401,-0.038356798617663834,-0.07657553357278335,-0.11050134343015039,1007.5040549321428,0.0029719185397647507,0.003834409377975634,-0.038281898638254486,-0.08624840687870394,-0.1351383759440704,486.84214953973526,-0.003489268563815484,0.002387130168232332,-0.031868276874611134,-0.0720695097515126,-0.12469816884206009,3808.898375261594,-0.005189900507223677,0.007384803104971693,-0.04230651921440021,-0.07897208580380155,-0.10879947745796248,63.900689384139376,0.0009203204844847601,0.012220002578178013,-0.021954876509109877,-0.08511997544408889,-0.16640549777530866,3199.570673647608,0.003544063671994113,0.008990352894810538,-0.010519111943693926,-0.060274858821797284,-0.11197828560465672,10286.643994364158,0.002494333456579234,0.009450765538529193,-0.015339737785284857,-0.04724420315388067,-0.08113388530460508,1099.0076346980306,0.00943071646428928,0.015803444592425997,-0.01827775251614172,-0.04412916697728064,-0.05606910550977562,2000.811713169059,-0.0010400656212156134,0.00848860471255608,-0.02702533089251158,-0.061523064692049156,-0.11755697536693988,1818.9717504617668,-0.0031271926435577635,0.0017689605856159307,-0.032656710044561166,-0.0834964644724,-0.16090956991786043,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-0.09973226238286481,-0.03943818441517222,0.5183086004562454,0.074664197049,-1.0618113915576761,1.3556622005920071,-0.66382830361396,-0.7451815006531469,-0.4647462623332266,-0.105098549909,-1.1061487442257405,-2.2316860590111323,2.7251813304965045,0.35681188613842685,0.9740410722633961,-0.020321174194,-1.0847971556000053,-0.8533316137950085,-0.8960679515057425,-0.9051986213743244,-0.7704377420802797 -2693,"20220517",2620.43994140625,0.009188957229649297,0.010690663978703663,-0.012245183317832309,-0.024901120326807913,-0.061509197353283196,865.97998046875,0.011363480839416074,0.012768642464834112,-0.027156027573343677,-0.041331121338348376,-0.07350309589900872,873519400.0,0.1196111658193828,0.08590024837287635,-0.13167243902799675,0.030481498587486167,0.2659380928427797,913815400.0,-0.0960884872715122,-0.1007281813989438,-0.2999311882566501,-0.2670122561592152,-0.23739920329922137,32654.59,0.013380640540327615,0.01639619699017203,-0.014118212771177197,-0.03392673664573831,-0.05623817874465431,26659.75,0.004245292791477784,0.012932988269244383,-0.0021744267857521926,-0.0031482948537757682,-0.030725581268718605,20602.52,0.03269689892988592,0.03367761291019811,0.009966834736129027,-0.039165500715621526,-0.09255091171493535,389313710.0,0.1701652408401253,-0.07886821386248677,-0.07825994068275333,-0.02049719500774616,-0.025678965393526543,78928700.0,-0.0926431958614744,-0.11664842408736742,0.050851645875402696,0.017443148906711947,0.07648250241591992,2161276343.0,0.22589881214039575,0.07650557521615764,0.025146099352447715,-0.113789289148992,0.009037244418398371,106685.0,0.000328176277543335,-0.0007680275740631348,0.0011847924267129883,-0.006386748718808399,-0.014373811485191124,2670.0,4.7296137339055795,0.5995686556434219,1.0290295615168326,0.7970520270118682,0.08628212821790737,0.015,0.0,0.0,0.0,0.07462686567164178,0.13385826771653542,0.01,0.0,0.0,0.21212121212121215,0.6438356164383563,1.307692307692308,0.0298,0.03472222222222232,0.024759284731774356,0.02002396029436948,0.19823080016083638,0.4320038443056222,0.0317,0.025889967637540368,0.028552887735236787,0.04741450520403112,0.18823014930967696,0.351380155600554,1600.0,-0.08571428571428574,-0.14893617021276595,-0.2844364937388193,-0.3842404028094031,-0.35980367312642536,2513.0,0.003193612774451182,0.011430411333816393,-0.0026689420472472136,-0.015921602668067747,-0.012193623938483222,227.2,0.006200177147918318,0.03169557715012261,0.040659939630730335,0.012939650137540282,-0.018311599650878585,9396.0,0.013592233009708687,0.018746408474374032,-0.02656334175956232,-0.06258807566671465,-0.04836097327946298,800.75,-0.010809141445336623,0.008120357547526158,0.001673103685519095,0.04759931969822517,0.16697281131874964,148.7,-0.013402335456475623,0.013232668747189313,0.030288543149828095,0.11234122768959165,0.19243003394723468,74663.85,0.0052466429778539325,-0.008442834590657533,-0.02475581816272876,-0.019835790964999434,0.026567628362779816,1818.2,0.002591673559415586,-0.0026877296911852477,-0.02961535793007386,-0.05335938882968938,-0.02540911697913628,3.8,-0.02813299232736577,-0.02564102564102566,-0.037731071157254936,0.04817947774917242,0.24176243124012853,132.61,-0.0026323706377857636,-0.0016412202246512964,-0.07368082817586141,-0.1099880535309199,-0.023755216123265477,2102.0,0.0038204393505252288,0.006704980842911823,-0.06650383035416896,-0.09972803392080853,-0.09479626276890285,788.0,0.0012706480304955914,-0.02276898655687276,-0.1851507160953415,-0.2579734891881966,-0.2853423381004887,8.3,0.04271356783919611,0.055979643765903475,0.10637163423087181,0.3606929151069702,0.6188541243396994,26300.0,0.00746983336525564,-0.027582636988833786,-0.14111230854642243,-0.20730445336157166,-0.040433738544341624,1977.11,0.003186474733995359,0.004763850435220984,0.022880305864032113,0.03112293401171695,0.12843586249696237,1963.75,0.0023888886053076153,0.00331278426131143,0.007476488795014502,-0.004657770803412897,0.054397940118519506,112.4,-0.015761821366024442,0.023809957553786676,0.06764946142593908,0.07681401007836608,0.22010679552808443,175.3,-0.001424095699230965,0.030146324263971236,0.01151149707163679,0.10670356380012391,0.17537938895469685,2031.2,0.014078881677483723,0.03406846274461883,-0.05648676958665544,-0.14181174952890907,-0.06924029809482635,947.1,0.019483315392895717,-0.002023139659859674,0.0036879252241370786,-0.0530941157062802,-0.04491469091159661,17.16,-0.03703703703703709,-0.008436380446088076,0.022097802132348576,0.06181548171524054,0.11959287531806617,21.74,0.00928505106778088,0.019986863094679563,-0.04011303176810832,-0.1075228353460368,-0.08055375419403965,1678.0,0.012979172955025708,0.022983600560873008,0.0024868005406737392,0.005522985808023906,0.09729830617925117,411.8,-0.004352030947775698,0.01498570442669811,-0.04441453566621789,-0.09729935114280686,-0.04303403294460306,83.49,0.006024822267743035,0.0029069767441858296,-0.010295346645566195,0.07442979765699054,0.21566281579774382,20.0,0.016260162601626105,0.041232819658475695,0.04940052994726751,0.04245393656667806,0.055576080646012604,34325.0,-0.01928571428571424,-0.009522435435002197,-0.12850296740613798,-0.19634443050496264,-0.1825978069648858,1277.5,0.024048096192384794,0.06560453768194519,0.1571295939856434,0.17591559181231364,0.36731858835281805,3687.0,0.02888237756383427,0.0257908354895251,-0.08382720190838266,-0.0823640677628632,-0.021866730336855156,772.3788,-0.005176854502863981,0.016648483901737343,0.02557833902099671,0.04463558176628535,0.16674097404918364,1270.5,-0.011284046692606964,-0.008119291123428907,0.004586067842176078,0.029279720232509465,0.047334778233077746,1335.93,-0.003988727185971541,-0.0033080566174561454,-0.0032481933859515033,-0.00509110732484197,-0.007606335829572819,982.1,-0.011902246637087055,-0.009124809311260362,0.0034868126955744927,-0.022034674402405585,-0.0393946650751672,188.21,-0.0028609271523178936,-0.0033256018386130792,-0.01014781252711816,-0.015725589252001626,-0.005192685224786553,161.85,-0.011301160659743403,-0.008126195028680616,0.004303270423470451,0.027011534975607043,0.04262512628851867,103.41,-0.0075815738963532775,-0.009027138914443511,-0.0015496690659985157,0.026811350761842156,0.05032400479405208,28480.0,0.28519855595667876,0.0944585350856968,0.0714218535447586,0.3672806413928851,0.4026965462045189,3095.0,0.0032414910858995505,0.0014236717789426478,0.18407712760869988,0.28027466958985725,0.33864369514678594,3066.5,0.05013526934009116,0.05045183302388989,0.029769800359319643,-0.03926186236678175,-0.11232519032372223,26.1,-0.049872588278121466,-0.11085371669959787,-0.11472907657084719,-0.028801071667782896,0.04955916504418423,2746.8196226418368,0.019624129300764404,0.02230527976621488,-0.015314487927007847,-0.05611984402845016,-0.08892780849000015,640.4280328962831,0.02001333251910231,0.022300507567167394,-0.015052848061697932,-0.05684300999490555,-0.09177627097746521,1030.8255862760948,0.023147828765337053,0.022262036593271972,-0.012949765774834643,-0.06260599688505564,-0.11396771852049903,495.8000197209192,0.018399947887940193,0.01768940246073325,-0.01133120855676073,-0.05311965746552849,-0.10752810175944261,3886.137123970059,0.020278500789131737,0.023189153638176307,-0.018171406436966575,-0.05940187812508746,-0.08977256244326992,66.37455979539827,0.03871429925250425,0.03901019862243027,0.01759931326982489,-0.04663655372867648,-0.13224080488391055,3199.7676107834445,6.155111292227566e-05,0.0068320347855064245,-0.009453633140873774,-0.05831323374113606,-0.11072232977799246,10511.365677565815,0.02184596680168749,0.024876137776808083,0.007156248394600384,-0.024693259342402518,-0.06050245303148649,1125.9452433961485,0.024510847648041567,0.030191872841006218,0.008306283364796219,-0.019535543738078087,-0.03313811886885942,2052.1378844162728,0.02565267431682461,0.02442682358378767,-1.9531387687621304e-05,-0.035434158605284316,-0.09411056777632065,1869.2404402445063,0.027635772666605884,0.02132760457531435,-0.003155503301515483,-0.055409908691163356,-0.1363830423335869,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-0.07671185858932539,-0.05652656807154954,0.5564752682123197,-0.391878719467,-6.2485493041574,2.6434912077746127,-3.056168879248656,-2.284854094201337,-3.805765267082924,0.629534959098,-6.989949049183697,1.7994482044767692,109.75298695878129,-9.4264071271216,-13.938678127153597,-0.05509325087,1.711125368250952,-0.4285639490895946,-0.7078601189445091,-0.7558725803471052,-0.3982868696974613 -2694,"20220518",2625.97998046875,0.0021141637230299715,0.010200551597334906,-0.008420568962853814,-0.022120693314435003,-0.05843680098591586,871.5700073242188,0.006455145594062017,0.018060819193511657,-0.017565723446460346,-0.0349622262582413,-0.06618416437237407,870268200.0,-0.003721955116280151,0.03287192587129062,-0.11793262285411132,0.01949517107559995,0.25607912654303155,1061167000.0,0.16124875986988174,0.04784312972709248,-0.17949681564579667,-0.1500433649954963,-0.11283185047526956,31490.07,-0.035661755361191205,-0.017746587792111135,-0.0439790082058692,-0.06740993676106721,-0.08894772729621758,26911.2,0.009431821378670158,0.017095436487584603,0.007728721189736332,0.00622498072641009,-0.020724047905612775,20644.28,0.0020269365106790893,0.02732271110787332,0.014186106669030751,-0.03415901880732708,-0.08914845562168516,465059234.0,0.19456166596342062,0.0969234324638899,0.08485298507256678,0.16876581781608446,0.15960311412951556,74671300.0,-0.05393982163648969,-0.14282017927109647,-0.014431002528091597,-0.037127065164443085,0.016950895316928616,1902705073.0,-0.11963822712327721,-0.053934243468333976,-0.1023724677203327,-0.22028039173205216,-0.1136128780487925,106605.0,-0.0007498711159019678,-0.0012460417096067378,0.0003143429528531527,-0.006848942846806372,-0.014928614165358178,4827.0,0.8078651685393259,0.8851050535030853,2.240576012889799,2.088456411623567,0.9383271705121556,0.015,0.0,0.0,0.0,0.07142857142857117,0.13207547169811296,0.01,0.0,0.0,0.17647058823529438,0.6216216216216217,1.2748815165876777,0.028900000000000002,-0.030201342281879096,-0.004820936639118423,-0.011458867795450578,0.15469134980355603,0.3820036662150317,0.030699999999999998,-0.03154574132492116,-0.005184705119896327,0.011532125205930832,0.14481044126786813,0.3038861754087916,1810.0,0.1312500000000001,-0.012008733624454093,-0.17464660282717737,-0.2996440179538772,-0.2743333856757686,2470.0,-0.017111022682053334,-0.00435343437600777,-0.0184487914402377,-0.03186926968842785,-0.029140524047933658,217.6,-0.04225352112676051,-0.009828904259191806,-0.002889147025736505,-0.027631617165698175,-0.058818780083232935,9264.5,-0.013995317156236697,0.006726359941755522,-0.03460349134977847,-0.07455256805127786,-0.06131066442578159,781.5,-0.024039962535123305,-0.014377601210745383,-0.020308386611508134,0.020040788579197777,0.1361351053390354,144.78,-0.02636180228648277,-0.01508864066177762,0.0010094445289490217,0.07973331079435009,0.15842071363132648,74003.78,-0.008840556708500924,-0.012374423149358993,-0.03038366236947887,-0.02875336839672471,0.016887671943143223,1815.9,-0.0012649873501264786,7.710270079730464e-05,-0.027286751944462284,-0.05381382831367931,-0.02677933400028576,3.67,-0.03421052631578947,-0.04526534859521325,-0.06710726995424499,0.008241758241758212,0.19508290141380158,130.81,-0.013573636980619974,-0.01005009913877919,-0.07866007409598674,-0.12084440874921454,-0.03915675556562126,2077.0,-0.0118934348239772,-0.0024015369836695166,-0.07042316557388051,-0.10861557168913849,-0.1050451624717903,739.5,-0.06154822335025378,-0.039934567548619904,-0.22374429223744285,-0.29665096799658863,-0.32832719866119575,8.37,0.008433734939758963,0.04546590057456901,0.10516934046345794,0.357664233576642,0.6239026046466507,26180.0,-0.004562737642585524,-0.020282912955617127,-0.13440238055877007,-0.211586684307423,-0.04652529245232628,1982.08,0.00251377009878051,0.005002499728731236,0.02359545339523539,0.033132845426821156,0.12839072851703626,1967.76,0.0020420114576702453,0.003747167690089981,0.00959229661006522,-0.002335182071953379,0.05494477215935678,107.04,-0.04768683274021357,-0.027368880165739684,0.014400045488791147,0.022992808276455223,0.1589202610746503,168.8,-0.03707929264118659,-0.00840039945955462,-0.025122725960150305,0.06186896486648008,0.1293582406186491,1991.6,-0.01949586451358809,0.015614641658762363,-0.06473282944617031,-0.15628402336783165,-0.08788676899214998,927.9,-0.02027241051631301,-0.008081585530113622,-0.013753666935929498,-0.06986302056445759,-0.06390841858631247,16.81,-0.020396270396270455,-0.02652304841325004,-0.00101028109585799,0.03834868996757068,0.09535781580047664,21.53,-0.00965961361545531,0.010323791647113945,-0.041470961422879093,-0.11445944185855206,-0.0888025985843216,1662.75,-0.009088200238378974,0.006811989100817373,-0.004125146925605172,-0.00389147793789113,0.08498299361342898,414.0,0.005342399222923788,0.012373453318335281,-0.03286845609362954,-0.09115855331760048,-0.03897118848003467,80.55,-0.03521379805964786,-0.025620554507185256,-0.04499943684013952,0.034287939941533674,0.17007059643822076,19.83,-0.008500000000000063,0.018803945745992534,0.03990770360270601,0.03238234069137835,0.04664971806082141,33925.0,-0.011653313911143437,-0.01093294460641403,-0.12794807531649632,-0.2025277773424644,-0.19118026885159922,1230.75,-0.03659491193737774,0.006830824607329866,0.10762377240052667,0.12620530046248457,0.3126687331266873,3646.5,-0.010984540276647636,0.015285666555295618,-0.08383425351900364,-0.09236104773204346,-0.033400669979379294,754.7263,-0.022854718436083332,-0.00895158531493645,0.00189464591994426,0.018499159308646096,0.137587787179408,1267.5,-0.0023612750885477762,-0.009378663540445475,0.0011057578390332168,0.025852010224796995,0.04429858288476329,1333.16,-0.002073461932885712,-0.0037975194322100725,-0.005143083999725406,-0.0068466957963293495,-0.009633004606362516,981.34,-0.0007738519499032037,-0.009849642115544177,0.0019010125801701694,-0.021873309200391766,-0.039715282734489876,187.73,-0.002550342702300701,-0.004422901508241206,-0.01115368914523518,-0.018123714773124577,-0.007801895110888912,161.5,-0.0021624961383996943,-0.009226767441289696,0.0010599458249911375,0.02389727636984551,0.039871953022255324,103.86,0.004351610095735481,-0.002726993393762589,0.0017844224740777292,0.030464482907445634,0.05419862566441447,30630.0,0.07549157303370779,0.32885032537960956,0.12882124232987535,0.48360430760288664,0.49757371545447526,3189.0,0.030371567043618652,0.022771007055804926,0.19547899758205078,0.3081109166484357,0.3756560500395427,2908.0,-0.05168759171694115,-0.010359238235254087,-0.01960123257836799,-0.08678332406054823,-0.15624893461195222,30.96,0.18620689655172407,0.06633601983880966,0.031501440970197914,0.15208573661295732,0.24166558047665365,2665.0602015884,-0.029765121953949758,-0.009043820669088931,-0.03894644509506617,-0.0829316047279004,-0.1150114796597862,623.6399561065537,-0.026213838132298384,-0.005798666595509205,-0.03548549145489077,-0.08015375180172091,-0.11452728235489407,1033.184988304793,0.0022888469786841448,0.020157020147579585,-0.007724031502688522,-0.0579808868200119,-0.11070636721650495,501.68194289338334,0.01186349927088548,0.024382692947858775,0.0026076717104239755,-0.04016955471240913,-0.09566207808601601,3727.834147390279,-0.04073530385825863,-0.018185003851866277,-0.051778852445508505,-0.09656669362836767,-0.12576649646070792,66.21067722889316,-0.002469056924976676,0.027214227125321067,0.016061520955191977,-0.04582593197760543,-0.13244359790712812,3253.3403170567026,0.016742686591586953,0.01669930673759179,0.008331458863526597,-0.04085145879548058,-0.09464607046016904,10573.904047502852,0.005949595119739026,0.0224211791114306,0.013997724258530297,-0.01728826065872391,-0.05436690545184275,1108.71013982753,-0.015307230675474903,0.010692413707383608,-0.003464221413357338,-0.03317455874826514,-0.04785961443455122,2024.4066324424687,-0.013513347316665425,0.008429887712702255,-0.009766102093605289,-0.04631589417468629,-0.10524699878932098,1840.9342325200614,-0.015143160352737883,0.005579865949526308,-0.013690737971808309,-0.0668757589954374,-0.14781195372693956,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-0.05248326875660447,-0.07301757475973492,0.5966102533242106,0.116748998041,-1.2979212502270907,-1.8256826120946368,-0.4933151804315533,-0.6187387599688373,-0.22401758466838817,-0.436350914689,-1.6931321420405392,-4.194040481706705,9.57780543753517,4.249824689147372,6.725367474519047,0.293376740549,-6.325094016348068,12.22258059384112,-2.588887536014317,-2.3398318973065857,-4.1012797782512065 -2695,"20220519",2592.340087890625,-0.012810414713108398,-0.005972557260683908,-0.018782410457047982,-0.03373942151513798,-0.06937246405882636,863.7999877929688,-0.00891496892499144,0.0019300774595190084,-0.022736826040054448,-0.04320442795579704,-0.07326861970685117,677595100.0,-0.22139508257339524,-0.1509090188675245,-0.27428171885882824,-0.20903126754150148,-0.02381128210896788,1167569900.0,0.10026970307218375,0.1302069534300332,-0.09402604023754757,-0.06856837618102163,-0.024757830178158913,31253.13,-0.007524276700559884,-0.02222667590301386,-0.046046726697537954,-0.07356794791425991,-0.09500717247195445,26402.84,-0.018890276167543685,-0.00702745852923925,-0.010027956765447099,-0.01213183638183013,-0.0382646624048284,20120.68,-0.02536295768125596,-0.006056919991076382,-0.009329345280161716,-0.055213693391392926,-0.11063847737377064,517189240.0,0.11209326079094684,0.23564785642706365,0.18635601553122028,0.2921617038023594,0.28446784848099993,74504400.0,-0.0022351291593959433,-0.11071398646121111,-0.031419670301726765,-0.041417640283299084,0.013458684647762675,2061960059.0,0.08369924916892257,0.039581952541644094,-0.024341251536515673,-0.1578698623592435,-0.04099253997235919,106680.0,0.0007035317292809484,-0.0002998725541645264,0.0009382623381497535,-0.0059094403503732185,-0.014060208746657477,306.0,-0.9366065879428216,-0.8232644103038004,-0.7888635893189816,-0.8033081933493316,-0.8767810044093072,0.015,0.0,0.0,0.0,0.06824925816023741,0.13029827315541587,0.01,0.0,0.0,0.14285714285714302,0.5999999999999999,1.2429906542056077,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1810.0,0.0,0.008918617614269708,-0.1581395348837209,-0.29582487696387694,-0.2728855263378136,2457.0,-0.0052631578947368585,-0.011506276150627603,-0.022001970325700837,-0.03590032012399491,-0.034620277099735364,218.7,0.005055147058823595,-0.007893304300489956,0.004314372900503072,-0.02053502583766198,-0.05320269233308483,9287.0,0.0024286253980247974,0.003316660004537564,-0.02755708665024459,-0.07126439846860799,-0.058602906704172564,783.25,0.0022392834293025743,-0.010110584518167487,-0.0171288743882545,0.0201168917855572,0.13597495754748334,147.32,0.01754385964912286,-0.0005698624189303114,0.01523682197520504,0.09512328685658789,0.17592592592592582,74947.87,0.012757321315208348,0.0047458868462302295,-0.016577561950255948,-0.016858498467248295,0.029080756129248764,1841.2,0.013932485269012584,0.012070974692728775,-0.010974253745373641,-0.04006256381291684,-0.013465368992725102,3.79,0.032697547683923744,-0.007333682556312171,-0.03525518645793568,0.03646308113035568,0.2284919370087246,131.92,0.008485589786713543,-0.0015591178117860816,-0.0634705967961211,-0.11228647468313968,-0.033221410520581474,2033.0,-0.02118440057775639,-0.019768563162970154,-0.08206343831132179,-0.1255569215990594,-0.12323607684442617,690.5,-0.06626098715348205,-0.08504266709068742,-0.2611456789595048,-0.33558600095901414,-0.37160195997090817,8.31,-0.007168458781361853,0.023399014778324956,0.08755398508048695,0.33451100048177285,0.6049184021630671,26125.0,-0.0021008403361344463,-0.01142770651227909,-0.1251203482774499,-0.21373828695768626,-0.05012405955464605,1987.3,0.002633597029383372,0.005315683187710141,0.024394644260879783,0.035224620770128334,0.12847139247699002,1972.67,0.0024952229946741955,0.004435940076111589,0.012090164460098363,0.00040401513281795864,0.05595720650543834,109.89,0.02662556053811649,-0.00824879968232195,0.03840756717426341,0.047262954585885364,0.18531328987628037,167.9,-0.005331753554502439,-0.01766908495202435,-0.029914344729961906,0.05267557654729926,0.12087141800136858,1978.4,-0.006627836915043095,-0.0030537274623825272,-0.06120395941880441,-0.159131930375353,-0.0945862352760809,955.8,0.030067895247332554,0.017631276351092406,0.016408434977721598,-0.03974441408133744,-0.0357799483993978,16.98,0.010113027959548049,-0.014395170652426348,0.006848705861424831,0.04678044119309144,0.10482139371462029,21.88,0.016256386437528914,0.01606761400575829,-0.019910860265627495,-0.09841357049653188,-0.07358794140062663,1690.5,0.016689219666215616,0.014188439271680231,0.014249287535623267,0.012576089208123253,0.10047100658161523,425.3,0.02729468599033824,0.025313404050144594,-0.0013853342412359915,-0.06478485067269657,-0.014058114083807638,79.53,-0.012662942271880806,-0.03094918971609606,-0.05599012427742234,0.019269094474313464,0.15239296991505236,19.77,-0.0030257186081693588,0.004062976130015272,0.03703315148971886,0.02815241133030555,0.043290119439216124,33900.0,-0.0007369196757552876,-0.011805859204197633,-0.11781927005399784,-0.19990244631597176,-0.19076340372710354,1200.5,-0.024578509039203777,-0.021398002853067033,0.07399662279279395,0.0931151048839618,0.27615187855031054,3647.5,0.0002742355683531539,0.009576794264994914,-0.07354491306943023,-0.09229100607005758,-0.03361697054264934,766.4433,0.015524833307120733,0.0006753654876485715,0.01667454343741004,0.031814308041690165,0.1519710650354924,1278.0,0.008284023668639007,0.000783085356303781,0.007687758722649374,0.033158625149894316,0.052295721446289134,1346.37,0.009908788142458436,0.006171381767744455,0.004502980412725233,0.003093262657622997,8.709360110858988e-05,1000.74,0.01976888743962335,0.010119974079300542,0.019907114400936843,-0.0019160676911957886,-0.020479116029237576,189.17,0.007670590742023142,0.0035437289790027915,-0.0028701021798545057,-0.01065337566093294,-0.0003390860529942641,162.86,0.008421052631579107,0.0010080149481241918,0.007806384341438877,0.03143188280967979,0.048034934497816595,102.75,-0.010687463893703009,-0.009829430471234524,-0.009127598327812514,0.018642899984633532,0.04233591451661978,28630.0,-0.06529546196539338,0.2978241160471442,0.04469987228607919,0.40267502817108425,0.38973274059212115,3289.0,0.03135779241141434,0.04333206445882509,0.20701677125766071,0.3377531928739934,0.4150446190085222,2890.3,-0.006086657496561121,-0.02058921201195496,-0.02279458501818954,-0.0904971537718422,-0.15962326535824123,29.35,-0.05200258397932811,0.028021015761821477,-0.03288519836562542,0.09283174362825108,0.17624663106533478,2651.554391721334,-0.005067731625355565,-0.01493025538789916,-0.0384707376260518,-0.08624593102917866,-0.11837505471055398,619.5803876572072,-0.0065094745928255815,-0.01362579389108054,-0.03663203083966016,-0.08473803736892949,-0.11913931929012267,1014.8863808783777,-0.017710872335107042,-0.0032386708251266327,-0.021914539165544644,-0.07269240352929218,-0.12506767668521324,490.3225387483206,-0.022642641031783817,-0.004701529903168855,-0.016712530497546396,-0.06044160658218167,-0.11458887917131888,3710.7107089809692,-0.004593401351102866,-0.02155830500973266,-0.050303857201110413,-0.09925724477258957,-0.1285628385412142,64.90971842031766,-0.01964877664788156,-0.002118411633445061,-0.0033807227290799657,-0.06168264045789762,-0.14745635720741535,3231.88450705402,-0.006595009409311792,0.005387238335567979,0.0032566779691616254,-0.0456932897003669,-0.09942863056179607,10426.075728476528,-0.013980486144210436,0.0013703610484459006,0.0012544284709949949,-0.029687778066490145,-0.06692126623601125,1095.3188107351514,-0.012078295860504795,-0.007453766627457337,-0.011337730796019851,-0.044284053003393886,-0.059229637599022,2013.007068921209,-0.005631064104698158,-0.002796204076295661,-0.010687932825795388,-0.050396276825737885,-0.1092539012589877,1833.881792237287,-0.003830902896036825,-0.0019914790242862024,-0.012298501683229435,-0.06858700210248214,-0.14952908128642406,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-0.026948815337312193,-0.08894199108134038,0.6388698499733456,0.570356499656,3.885322437248684,-4.402899433658685,1.3097533725942685,0.8186579474671802,2.78378540690591,-0.541267079591,0.24043988764587954,-6.040436528693582,8.209964685505993,4.950459185558015,9.09989764406528,-0.079653550482,-1.2715060175968387,-2.053748601922431,-0.5764720275089796,-0.6355529772716888,-0.18756707382227444 -2696,"20220520",2639.2900390625,0.01811103079846199,0.009317286009356884,0.000672421552010638,-0.0158267541216075,-0.05151052916926813,879.8800048828125,0.018615440283726636,0.014275580342533623,-0.001732452599469414,-0.025604979590805543,-0.05483196248135114,755652900.0,0.11519829467479914,-0.04522602842970258,-0.17981749883286036,-0.11974977233545858,0.08604914432925126,1076078700.0,-0.07836036197918428,0.028837034322992672,-0.15438371804148032,-0.14124143930310196,-0.10150636554134818,31261.9,0.0002806118939127078,-0.01619813459089503,-0.04205168169465279,-0.07240887820473307,-0.09390617345515906,26739.03,0.0127330999240991,0.0032663997045772053,0.002691521918763762,0.0007549723869186842,-0.02517261318513364,20717.24,0.029649097346610587,0.015203323018891712,0.02061457951999035,-0.024445150483490163,-0.08283929954206903,498891050.0,-0.035380067071774324,0.13222061385407913,0.1289633087033859,0.251358404664098,0.2369024717134336,76340800.0,0.024648208696399054,-0.024854080918635613,-0.025377579246607107,-0.019589573982486508,0.03715340557222979,2134846360.0,0.03534806636135723,0.06488858670821274,0.002987791559941,-0.13080601611010678,-0.009490892565291897,106780.0,0.0009373828271466156,0.0009373828271466156,0.0018154269067847117,-0.004715592524958678,-0.012966865109092063,410.0,0.33986928104575154,-0.7637976725429196,-0.706419390641223,-0.7368336596168041,-0.8331258712559313,0.015,0.0,0.0,0.0,0.06508875739644959,0.12852664576802497,0.01,0.0,0.0,0.11111111111111116,0.5789473684210527,1.2119815668202767,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1860.0,0.027624309392265234,0.053227633069082625,-0.1182744726238445,-0.27264195213514775,-0.25143123530615197,2429.0,-0.01139601139601143,-0.018506545983513867,-0.03166329469687157,-0.04595756101871884,-0.045955999679235915,215.85,-0.013031550068587028,-0.02343573270596766,-0.006160561356981176,-0.031600293413670766,-0.06493371469539966,9477.0,0.020458705717669945,0.014787608819025744,-0.0035355194847866978,-0.05140515886653085,-0.03903873453660511,778.75,-0.005745292052345974,-0.015175466329434117,-0.021901248135646423,0.01241549661986463,0.1267554687429353,142.81,-0.03061363019277752,-0.02761701142538109,-0.018039172542777315,0.05851832635363019,0.13717319177173204,75310.07,0.004832692376714798,0.008978087953064762,-0.010467902268008977,-0.012640441256358326,0.033266483855928675,1842.1,0.0004888116445795898,0.008717651053017583,-0.008106485457595292,-0.038897661896778346,-0.013246614692024594,3.74,-0.01319261213720313,-0.011105235325224672,-0.045553145336225564,0.018657224567615538,0.2071005917159765,133.66,0.013189812007277313,0.00957761798295964,-0.04417285839942209,-0.09966892658792292,-0.022794277578041977,2146.0,0.055582882439744186,0.02659778032912352,-0.025143661843868514,-0.07570052869412902,-0.07392390223553591,667.3,-0.033598841419261505,-0.09144133104593866,-0.2712519657522279,-0.34959534492337385,-0.391275064216543,8.08,-0.02767749699157651,-0.015114578254510014,0.04683552503724808,0.2857370179812231,0.5524280705125126,27950.0,0.06985645933014362,0.05344489672847885,-0.05478525532634426,-0.15978217465608435,0.014136837719359141,1991.38,0.0020530367835758234,0.004864412082311365,0.02463833849885444,0.03668807612797931,0.1278960539950118,1977.97,0.002686713946073116,0.004941460509977569,0.014736214602008912,0.0032968625278155805,0.05716011025345957,110.28,0.00354900354900356,-0.00435167295642902,0.03806619225121444,0.04807145538552682,0.18522339816703082,172.45,0.027099463966646642,0.0026162790697674687,-0.0034672060098238644,0.07715050125443734,0.14812626392922823,1939.7,-0.019561261625556048,-0.024678446082522898,-0.06994473946034052,-0.17228871962277825,-0.1128233997764182,945.1,-0.011194810629838847,0.0043784139939213595,0.00394631314499394,-0.04864962805633011,-0.04642590487465259,17.16,0.010600706713780994,-0.001512859304084735,0.014634146341463428,0.05566435287241989,0.11479847332376902,21.64,-0.010968921389396646,-0.0012000369242129993,-0.024939734606979513,-0.10643129967998366,-0.0833745146487822,1705.25,0.008725229222123598,0.01587632550935303,0.02342888437099111,0.02096513461193039,0.10728721936332186,429.9,0.010815894662591141,0.02621025494127771,0.012852077418746832,-0.05345550756494333,-0.0049743566993726285,80.93,0.01760342009304683,-0.00696949618395537,-0.0380420893730572,0.03523703128864186,0.16947768724817025,19.95,0.009104704097116834,0.005240350700393082,0.04452996151731714,0.036049681914571474,0.052437223042836045,34705.0,0.023746312684365778,0.009717494399348325,-0.08668649174978293,-0.17766996617559072,-0.17063218236293953,1168.75,-0.026447313619325286,-0.04591836734693877,0.04078543123024181,0.06029907616009189,0.23843793461224316,3755.0,0.029472241261137677,0.02486421572641162,-0.037315250413403334,-0.0660307550724728,-0.005849953061379809,765.7641,-0.0008861712275389788,-0.0017963034020345159,0.014376755678978004,0.028634234120108015,0.14774035044607725,1273.0,-0.00391236306729259,-0.0014119861939126954,0.0023622047244094,0.028008452334486345,0.04758573867961413,1344.54,-0.0013592103210855466,0.0031964042690351135,0.003315805988598486,0.0018511403029233264,-0.0013251514664406328,995.58,-0.005156184423526611,0.004887265856361678,0.013153141234716115,-0.006362065343286427,-0.025239900955491668,190.13,0.005074800444045069,0.007055159482621587,0.002496618887304125,-0.005767832957700891,0.0045645614441396365,162.22,-0.003929755618322539,-0.001268269858273885,0.002481174896566074,0.026366738513322607,0.04338206208708595,103.17,0.004087591240875987,-0.002976478091961554,-0.0051780496977059665,0.022018082036177278,0.045968757128494575,20450.0,-0.2857142857142857,-0.21557345607978518,-0.22987120584469378,0.009153939154679325,-0.015363380665973758,3344.0,0.01672240802675584,0.04486939132608425,0.20281279787061846,0.34918500188283397,0.4346338516100663,2882.7,-0.002629484828564621,-0.017323897570154734,-0.02359633717375742,-0.09042480183469559,-0.15974049223305764,29.43,0.002725724020442799,0.02679505966087503,-0.032194416126804626,0.094560669456067,0.1801188272326888,2655.9128160182004,0.0016437242662168394,-0.009970409080361509,-0.03291796781183676,-0.08303605971975736,-0.11587122774669556,621.8895404811944,0.003726962424873914,-0.007644292411645326,-0.029287929634338794,-0.07959006685848746,-0.11478355823462882,1035.3062797868752,0.020120379279130907,0.010704264349746584,-0.0002941204285430432,-0.05206153198438879,-0.10624799823814224,502.9275882623119,0.025707668968611985,0.014959673684444619,0.010258491879043596,-0.03501074471582821,-0.09039414099195953,3711.348689004819,0.00017192933480525419,-0.015292474644052145,-0.04566586407884832,-0.09730388943779134,-0.12726645041865148,66.71803970432894,0.027859022162161295,0.016690903935813406,0.023438047856989552,-0.032943513739659314,-0.12191799073934406,3247.407851497636,0.004803186626791245,0.006513047767630731,0.008802865735108911,-0.03949644513242789,-0.09384440629037805,10675.805229894224,0.023952396656357955,0.017251115098989578,0.025285563717023063,-0.005496713940226217,-0.044032558499079055,1106.1510604713635,0.009889586146102802,-0.000790872930983233,0.0006725141737751184,-0.033612477669008656,-0.04992269669724736,2012.544663911967,-0.00022970858691018226,-0.003977532354928148,-0.007588992271960304,-0.048560879581886596,-0.10848203822772562,1841.2684988118212,0.004027907690562049,0.0002222635631130565,-0.004845966082554942,-0.06224518286005165,-0.14463655381101992,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.10432852386237512,0.6834273496101728,-1.246771176567,-3.1859506770221206,6.109130612914328,-6.8712481087630755,-5.430387563145622,-9.955673215589032,0.941166080164,-2.7388201049935965,8.64340147757364,-21.801368368683086,-14.563988139371734,-23.9180501186885,0.304583393257,-4.823852062009832,2.438572884803644,-2.803851090268518,-2.469763697314831,-4.081362310375317 -2697,"20220521",2639.2900390625,0.01811103079846199,0.009317286009356884,0.000672421552010638,-0.0158267541216075,-0.05151052916926813,879.8800048828125,0.018615440283726636,0.014275580342533623,-0.001732452599469414,-0.025604979590805543,-0.05483196248135114,755652900.0,0.11519829467479914,-0.04522602842970258,-0.17981749883286036,-0.11974977233545858,0.08604914432925126,1076078700.0,-0.07836036197918428,0.028837034322992672,-0.15438371804148032,-0.14124143930310196,-0.10150636554134818,31261.9,0.0002806118939127078,-0.01619813459089503,-0.04205168169465279,-0.07240887820473307,-0.09390617345515906,26739.03,0.0127330999240991,0.0032663997045772053,0.002691521918763762,0.0007549723869186842,-0.02517261318513364,20717.24,0.029649097346610587,0.015203323018891712,0.02061457951999035,-0.024445150483490163,-0.08283929954206903,498891050.0,-0.035380067071774324,0.13222061385407913,0.1289633087033859,0.251358404664098,0.2369024717134336,76340800.0,0.024648208696399054,-0.024854080918635613,-0.025377579246607107,-0.019589573982486508,0.03715340557222979,2134846360.0,0.03534806636135723,0.06488858670821274,0.002987791559941,-0.13080601611010678,-0.009490892565291897,106780.0,0.0009373828271466156,0.0009373828271466156,0.0018154269067847117,-0.004715592524958678,-0.012966865109092063,410.0,0.33986928104575154,-0.7637976725429196,-0.706419390641223,-0.7368336596168041,-0.8331258712559313,0.015,0.0,0.0,0.0,0.06194690265486735,0.12676056338028152,0.01,0.0,0.0,0.08108108108108092,0.5584415584415585,1.1818181818181817,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1860.0,0.027624309392265234,0.053227633069082625,-0.1182744726238445,-0.27264195213514775,-0.25143123530615197,2429.0,-0.01139601139601143,-0.018506545983513867,-0.03166329469687157,-0.04595756101871884,-0.045955999679235915,215.85,-0.013031550068587028,-0.02343573270596766,-0.006160561356981176,-0.031600293413670766,-0.06493371469539966,9477.0,0.020458705717669945,0.014787608819025744,-0.0035355194847866978,-0.05140515886653085,-0.03903873453660511,778.75,-0.005745292052345974,-0.015175466329434117,-0.021901248135646423,0.01241549661986463,0.1267554687429353,142.81,-0.03061363019277752,-0.02761701142538109,-0.018039172542777315,0.05851832635363019,0.13717319177173204,75310.07,0.004832692376714798,0.008978087953064762,-0.010467902268008977,-0.012640441256358326,0.033266483855928675,1842.1,0.0004888116445795898,0.008717651053017583,-0.008106485457595292,-0.038897661896778346,-0.013246614692024594,3.74,-0.01319261213720313,-0.011105235325224672,-0.045553145336225564,0.018657224567615538,0.2071005917159765,133.66,0.013189812007277313,0.00957761798295964,-0.04417285839942209,-0.09966892658792292,-0.022794277578041977,2146.0,0.055582882439744186,0.02659778032912352,-0.025143661843868514,-0.07570052869412902,-0.07392390223553591,667.3,-0.033598841419261505,-0.09144133104593866,-0.2712519657522279,-0.34959534492337385,-0.391275064216543,8.08,-0.02767749699157651,-0.015114578254510014,0.04683552503724808,0.2857370179812231,0.5524280705125126,27950.0,0.06985645933014362,0.05344489672847885,-0.05478525532634426,-0.15978217465608435,0.014136837719359141,1994.55,0.0015918609205676226,0.004060440456605807,0.023999597495332647,0.03764906022583725,0.12680716455129226,1982.88,0.002482343008235688,0.005004546362251228,0.016502895388703864,0.005949394926843654,0.05814120974347503,110.28,0.00354900354900356,-0.00435167295642902,0.03806619225121444,0.04807145538552682,0.18522339816703082,172.45,0.027099463966646642,0.0026162790697674687,-0.0034672060098238644,0.07715050125443734,0.14812626392922823,1939.7,-0.019561261625556048,-0.024678446082522898,-0.06994473946034052,-0.17228871962277825,-0.1128233997764182,945.1,-0.011194810629838847,0.0043784139939213595,0.00394631314499394,-0.04864962805633011,-0.04642590487465259,17.16,0.010600706713780994,-0.001512859304084735,0.014634146341463428,0.05566435287241989,0.11479847332376902,21.64,-0.010968921389396646,-0.0012000369242129993,-0.024939734606979513,-0.10643129967998366,-0.0833745146487822,1705.25,0.008725229222123598,0.01587632550935303,0.02342888437099111,0.02096513461193039,0.10728721936332186,429.9,0.010815894662591141,0.02621025494127771,0.012852077418746832,-0.05345550756494333,-0.0049743566993726285,80.93,0.01760342009304683,-0.00696949618395537,-0.0380420893730572,0.03523703128864186,0.16947768724817025,19.95,0.009104704097116834,0.005240350700393082,0.04452996151731714,0.036049681914571474,0.052437223042836045,34705.0,0.023746312684365778,0.009717494399348325,-0.08668649174978293,-0.17766996617559072,-0.17063218236293953,1168.75,-0.026447313619325286,-0.04591836734693877,0.04078543123024181,0.06029907616009189,0.23843793461224316,3755.0,0.029472241261137677,0.02486421572641162,-0.037315250413403334,-0.0660307550724728,-0.005849953061379809,765.7641,-0.0008861712275389788,-0.0017963034020345159,0.014376755678978004,0.028634234120108015,0.14774035044607725,1273.0,-0.00391236306729259,-0.0014119861939126954,0.0023622047244094,0.028008452334486345,0.04758573867961413,1344.54,-0.0013592103210855466,0.0031964042690351135,0.003315805988598486,0.0018511403029233264,-0.0013251514664406328,995.58,-0.005156184423526611,0.004887265856361678,0.013153141234716115,-0.006362065343286427,-0.025239900955491668,190.13,0.005074800444045069,0.007055159482621587,0.002496618887304125,-0.005767832957700891,0.0045645614441396365,162.22,-0.003929755618322539,-0.001268269858273885,0.002481174896566074,0.026366738513322607,0.04338206208708595,103.17,0.004087591240875987,-0.002976478091961554,-0.0051780496977059665,0.022018082036177278,0.045968757128494575,20450.0,-0.2857142857142857,-0.21557345607978518,-0.22987120584469378,0.009153939154679325,-0.015363380665973758,3344.0,0.01672240802675584,0.04486939132608425,0.20281279787061846,0.34918500188283397,0.4346338516100663,2882.7,-0.002629484828564621,-0.017323897570154734,-0.02359633717375742,-0.09042480183469559,-0.15974049223305764,29.43,0.002725724020442799,0.02679505966087503,-0.032194416126804626,0.094560669456067,0.1801188272326888,2655.9128160182004,0.0016437242662168394,-0.009970409080361509,-0.03291796781183676,-0.08303605971975736,-0.11587122774669556,621.8895404811944,0.003726962424873914,-0.007644292411645326,-0.029287929634338794,-0.07959006685848746,-0.11478355823462882,1035.3062797868752,0.020120379279130907,0.010704264349746584,-0.0002941204285430432,-0.05206153198438879,-0.10624799823814224,502.9275882623119,0.025707668968611985,0.014959673684444619,0.010258491879043596,-0.03501074471582821,-0.09039414099195953,3711.348689004819,0.00017192933480525419,-0.015292474644052145,-0.04566586407884832,-0.09730388943779134,-0.12726645041865148,66.71803970432894,0.027859022162161295,0.016690903935813406,0.023438047856989552,-0.032943513739659314,-0.12191799073934406,3247.407851497636,0.004803186626791245,0.006513047767630731,0.008802865735108911,-0.03949644513242789,-0.09384440629037805,10675.805229894224,0.023952396656357955,0.017251115098989578,0.025285563717023063,-0.005496713940226217,-0.044032558499079055,1106.1510604713635,0.009889586146102802,-0.000790872930983233,0.0006725141737751184,-0.033612477669008656,-0.04992269669724736,2012.544663911967,-0.00022970858691018226,-0.003977532354928148,-0.007588992271960304,-0.048560879581886596,-0.10848203822772562,1841.2684988118212,0.004027907690562049,0.0002222635631130565,-0.004845966082554942,-0.06224518286005165,-0.14463655381101992,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-0.11920397285940365,0.7304754161343066,-1.246771176567,-3.1859506770221206,6.109130612914328,-6.8712481087630755,-5.430387563145622,-9.955673215589032,0.941166080164,-2.7388201049935965,8.64340147757364,-21.801368368683086,-14.563988139371734,-23.9180501186885,0.304583393257,-4.823852062009832,2.438572884803644,-2.803851090268518,-2.469763697314831,-4.081362310375317 -2698,"20220522",2639.2900390625,0.01811103079846199,0.009317286009356884,0.000672421552010638,-0.0158267541216075,-0.05151052916926813,879.8800048828125,0.018615440283726636,0.014275580342533623,-0.001732452599469414,-0.025604979590805543,-0.05483196248135114,755652900.0,0.11519829467479914,-0.04522602842970258,-0.17981749883286036,-0.11974977233545858,0.08604914432925126,1076078700.0,-0.07836036197918428,0.028837034322992672,-0.15438371804148032,-0.14124143930310196,-0.10150636554134818,31261.9,0.0002806118939127078,-0.01619813459089503,-0.04205168169465279,-0.07240887820473307,-0.09390617345515906,26739.03,0.0127330999240991,0.0032663997045772053,0.002691521918763762,0.0007549723869186842,-0.02517261318513364,20717.24,0.029649097346610587,0.015203323018891712,0.02061457951999035,-0.024445150483490163,-0.08283929954206903,498891050.0,-0.035380067071774324,0.13222061385407913,0.1289633087033859,0.251358404664098,0.2369024717134336,76340800.0,0.024648208696399054,-0.024854080918635613,-0.025377579246607107,-0.019589573982486508,0.03715340557222979,2134846360.0,0.03534806636135723,0.06488858670821274,0.002987791559941,-0.13080601611010678,-0.009490892565291897,106780.0,0.0009373828271466156,0.0009373828271466156,0.0018154269067847117,-0.004715592524958678,-0.012966865109092063,410.0,0.33986928104575154,-0.7637976725429196,-0.706419390641223,-0.7368336596168041,-0.8331258712559313,0.015,0.0,0.0,0.0,0.05882352941176472,0.125,0.01,0.0,0.0,0.05263157894736836,0.5384615384615383,1.1524663677130045,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1860.0,0.027624309392265234,0.053227633069082625,-0.1182744726238445,-0.27264195213514775,-0.25143123530615197,2429.0,-0.01139601139601143,-0.018506545983513867,-0.03166329469687157,-0.04595756101871884,-0.045955999679235915,215.85,-0.013031550068587028,-0.02343573270596766,-0.006160561356981176,-0.031600293413670766,-0.06493371469539966,9477.0,0.020458705717669945,0.014787608819025744,-0.0035355194847866978,-0.05140515886653085,-0.03903873453660511,778.75,-0.005745292052345974,-0.015175466329434117,-0.021901248135646423,0.01241549661986463,0.1267554687429353,142.81,-0.03061363019277752,-0.02761701142538109,-0.018039172542777315,0.05851832635363019,0.13717319177173204,75310.07,0.004832692376714798,0.008978087953064762,-0.010467902268008977,-0.012640441256358326,0.033266483855928675,1842.1,0.0004888116445795898,0.008717651053017583,-0.008106485457595292,-0.038897661896778346,-0.013246614692024594,3.74,-0.01319261213720313,-0.011105235325224672,-0.045553145336225564,0.018657224567615538,0.2071005917159765,133.66,0.013189812007277313,0.00957761798295964,-0.04417285839942209,-0.09966892658792292,-0.022794277578041977,2146.0,0.055582882439744186,0.02659778032912352,-0.025143661843868514,-0.07570052869412902,-0.07392390223553591,667.3,-0.033598841419261505,-0.09144133104593866,-0.2712519657522279,-0.34959534492337385,-0.391275064216543,8.08,-0.02767749699157651,-0.015114578254510014,0.04683552503724808,0.2857370179812231,0.5524280705125126,27950.0,0.06985645933014362,0.05344489672847885,-0.05478525532634426,-0.15978217465608435,0.014136837719359141,1995.93,0.0006918853876813902,0.0028549205928105614,0.022306370252299645,0.03766781351928605,0.12472703210839198,1985.32,0.0012305333656095208,0.004045880282402381,0.016663944051016566,0.007325824567515848,0.05780782774169402,110.28,0.00354900354900356,-0.00435167295642902,0.03806619225121444,0.04807145538552682,0.18522339816703082,172.45,0.027099463966646642,0.0026162790697674687,-0.0034672060098238644,0.07715050125443734,0.14812626392922823,1939.7,-0.019561261625556048,-0.024678446082522898,-0.06994473946034052,-0.17228871962277825,-0.1128233997764182,945.1,-0.011194810629838847,0.0043784139939213595,0.00394631314499394,-0.04864962805633011,-0.04642590487465259,17.16,0.010600706713780994,-0.001512859304084735,0.014634146341463428,0.05566435287241989,0.11479847332376902,21.64,-0.010968921389396646,-0.0012000369242129993,-0.024939734606979513,-0.10643129967998366,-0.0833745146487822,1705.25,0.008725229222123598,0.01587632550935303,0.02342888437099111,0.02096513461193039,0.10728721936332186,429.9,0.010815894662591141,0.02621025494127771,0.012852077418746832,-0.05345550756494333,-0.0049743566993726285,80.93,0.01760342009304683,-0.00696949618395537,-0.0380420893730572,0.03523703128864186,0.16947768724817025,19.95,0.009104704097116834,0.005240350700393082,0.04452996151731714,0.036049681914571474,0.052437223042836045,34705.0,0.023746312684365778,0.009717494399348325,-0.08668649174978293,-0.17766996617559072,-0.17063218236293953,1168.75,-0.026447313619325286,-0.04591836734693877,0.04078543123024181,0.06029907616009189,0.23843793461224316,3755.0,0.029472241261137677,0.02486421572641162,-0.037315250413403334,-0.0660307550724728,-0.005849953061379809,765.7641,-0.0008861712275389788,-0.0017963034020345159,0.014376755678978004,0.028634234120108015,0.14774035044607725,1273.0,-0.00391236306729259,-0.0014119861939126954,0.0023622047244094,0.028008452334486345,0.04758573867961413,1344.54,-0.0013592103210855466,0.0031964042690351135,0.003315805988598486,0.0018511403029233264,-0.0013251514664406328,995.58,-0.005156184423526611,0.004887265856361678,0.013153141234716115,-0.006362065343286427,-0.025239900955491668,190.13,0.005074800444045069,0.007055159482621587,0.002496618887304125,-0.005767832957700891,0.0045645614441396365,162.22,-0.003929755618322539,-0.001268269858273885,0.002481174896566074,0.026366738513322607,0.04338206208708595,102.96,-0.00203547542890381,-0.0026155187445510153,-0.006867813874527395,0.019293246456249857,0.04323420165378011,340.0,-0.9833740831295843,-0.9843361282594675,-0.9857534935366953,-0.9830361894624801,-0.9835704477455675,3344.0,0.01672240802675584,0.04486939132608425,0.20281279787061846,0.34918500188283397,0.4346338516100663,2882.7,-0.002629484828564621,-0.017323897570154734,-0.02359633717375742,-0.09042480183469559,-0.15974049223305764,29.43,0.002725724020442799,0.02679505966087503,-0.032194416126804626,0.094560669456067,0.1801188272326888,2655.9128160182004,0.0016437242662168394,-0.009970409080361509,-0.03291796781183676,-0.08303605971975736,-0.11587122774669556,621.8895404811944,0.003726962424873914,-0.007644292411645326,-0.029287929634338794,-0.07959006685848746,-0.11478355823462882,1035.3062797868752,0.020120379279130907,0.010704264349746584,-0.0002941204285430432,-0.05206153198438879,-0.10624799823814224,502.9275882623119,0.025707668968611985,0.014959673684444619,0.010258491879043596,-0.03501074471582821,-0.09039414099195953,3711.348689004819,0.00017192933480525419,-0.015292474644052145,-0.04566586407884832,-0.09730388943779134,-0.12726645041865148,66.71803970432894,0.027859022162161295,0.016690903935813406,0.023438047856989552,-0.032943513739659314,-0.12191799073934406,3247.407851497636,0.004803186626791245,0.006513047767630731,0.008802865735108911,-0.03949644513242789,-0.09384440629037805,10675.805229894224,0.023952396656357955,0.017251115098989578,0.025285563717023063,-0.005496713940226217,-0.044032558499079055,1106.1510604713635,0.009889586146102802,-0.000790872930983233,0.0006725141737751184,-0.033612477669008656,-0.04992269669724736,2012.544663911967,-0.00022970858691018226,-0.003977532354928148,-0.007588992271960304,-0.048560879581886596,-0.10848203822772562,1841.2684988118212,0.004027907690562049,0.0002222635631130565,-0.004845966082554942,-0.06224518286005165,-0.14463655381101992,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-0.1335933865368787,0.7802288708120779,-1.246771176567,-3.1859506770221206,6.109130612914328,-6.8712481087630755,-5.430387563145622,-9.955673215589032,0.941166080164,-2.7388201049935965,8.64340147757364,-21.801368368683086,-14.563988139371734,-23.9180501186885,0.304583393257,-4.823852062009832,2.438572884803644,-2.803851090268518,-2.469763697314831,-4.081362310375317 -2699,"20220523",2647.3798828125,0.0030651590504520154,0.008492634755770112,0.004831712199528715,-0.012367247169799644,-0.04765383472070783,883.5900268554688,0.00421650901494286,0.012172352322426194,0.004710373549577707,-0.02160947822605197,-0.04972319073186948,644204800.0,-0.1474858364203988,-0.1570737083173307,-0.27742275194175203,-0.25112067177826924,-0.07466229905355082,1077068900.0,0.0009201929189752711,0.01692780967441143,-0.1433579765338685,-0.14036902554735242,-0.10055198670794407,31880.24,0.01977934802427228,0.0054325115445681416,-0.019846513669794508,-0.05304154202409905,-0.07540281715216157,27001.52,0.009816736059610198,0.009671812312725736,0.012503489190596184,0.010655117616696463,-0.014781555676461555,20470.06,-0.011931125960794042,-0.0019938612320165028,0.008964776093036697,-0.03327741859475142,-0.09238192536443879,405828874.0,-0.1865380747960903,-0.10857078616549054,-0.08036500255923029,0.018585575097133766,0.011879834668178546,65027000.0,-0.1482012239850774,-0.12000145071807833,-0.17233956720768306,-0.16515449409201544,-0.11649934451090893,1649273729.0,-0.22745085552667121,-0.16787917090683369,-0.21503859804576198,-0.3286460616287975,-0.2352650045482616,106750.0,-0.00028095148904294653,0.0004686035613870043,0.0013953870146925507,-0.004723097805185206,-0.01305031016492697,704.0,0.7170731707317073,-0.6052484019289,-0.472540645838016,-0.5494111623143881,-0.7139606695920688,0.015,0.0,0.0,0.0,0.055718475073313734,0.12324492979719182,0.01,0.0,0.0,0.025641025641025772,0.518987341772152,1.1238938053097347,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1860.0,0.0,0.04026845637583887,-0.10253317249698435,-0.2688727144083176,-0.2500604789936295,2451.0,0.009057225195553631,-0.005275974025974017,-0.02219119333765518,-0.0365281995341844,-0.037746497304990134,215.75,-0.00046328468844103465,-0.014930143365902593,-0.005464757958010491,-0.030286958651795426,-0.06477608629924059,9500.5,0.0024796876648729427,0.012306872669152868,0.0027838982491785735,-0.04825192280560564,-0.036550423578595836,786.25,0.009630818619582593,0.00019081541788579237,-0.011612376058706131,0.01936633984280034,0.13460763740657677,142.62,-0.0013304390448848347,-0.018079671729341995,-0.02175031380537884,0.05398514577097879,0.1327565768703054,75662.31,0.0046771965555203465,0.009940711375926004,-0.004451306260533694,-0.008706756930467408,0.037347575918052156,1847.8,0.0030942945551273304,0.008052197442499853,-0.0038169585094453007,-0.03559918406757112,-0.010521045437689724,3.77,0.008021390374331583,0.0042621204049013706,-0.03936807236590645,0.022372881355932295,0.2112125512034484,133.99,0.0024689510698789885,0.010497895895865694,-0.03543944771187724,-0.09665805955759887,-0.02270496312076986,2167.0,0.009785647716682222,0.029453681710213786,-0.010366716901858641,-0.06544474393530997,-0.06442763471518898,651.9,-0.023078075827963396,-0.07850842474273434,-0.27266844436510507,-0.35635475032705555,-0.40363499973699213,8.83,0.0928217821782178,0.05395082358558123,0.12915601023017897,0.38901997797703336,0.685034110967988,26800.0,-0.04114490161001794,0.004836714033969569,-0.08274150765808164,-0.1950989132333648,-0.029516167337244048,1998.6,0.0013377222648087717,0.00253216369575493,0.021196756144438167,0.03834056697779831,0.12339019592955114,1989.35,0.0020298994620513433,0.0038917299728808974,0.0173712815779008,0.009477729049347294,0.05832031095701251,110.29,9.067827348574475e-05,0.0028186943080561466,0.03245072479370181,0.04507099641346124,0.18066657151013432,176.6,0.024064946361264106,0.02549213169966902,0.02141442183952913,0.09848072527096563,0.1724157008104894,1966.7,0.013919678300768235,-0.007479106948201308,-0.053538343078514794,-0.15840899203354886,-0.10137704019175364,953.9,0.00931118400169284,0.008393589580954819,0.010519402099643083,-0.038258601800009395,-0.03776787162840911,17.27,0.0064102564102563875,0.01136097446708817,0.018218265432462744,0.06008368543280107,0.1199861650039451,21.69,0.002310536044362266,-0.0002765486725662125,-0.018307723641630247,-0.1029405682617146,-0.08090624028927362,1687.0,-0.010702243072863271,0.0013652282305454122,0.012977460200704005,0.009064332586487422,0.09265933603295684,422.5,-0.017213305419864988,0.004278583313525042,-0.0010639555503014764,-0.06886710327677958,-0.02349016556367911,80.47,-0.005683924379093153,-0.006469615033212306,-0.04221764642869896,0.026787233318588566,0.1592901442809842,19.77,-0.009022556390977376,-0.00473217881594834,0.03288837804655054,0.025122501361126037,0.042405388661138854,34800.0,0.0027373577294338425,0.013661122600565179,-0.0751813760663318,-0.17216606634169163,-0.1674541561501932,1190.0,0.018181818181818077,-0.019365471775855014,0.05370345774117857,0.07394260273148423,0.25633722272932236,3777.0,0.0058588548601863355,0.020093988008426544,-0.022426979669483593,-0.06118729027714487,-0.0010083811350073413,772.167,0.008361452306265171,0.007661661767993211,0.019803389035221164,0.03446634969720419,0.1537385328963805,1264.5,-0.00667714061272584,-0.004879200440702003,-0.005153219778922913,0.020148847340715204,0.04010226918318316,1350.11,0.004142680768143725,0.0060267268345823855,0.007279049892435108,0.006038096427973816,0.002810549920638783,991.57,-0.0040278028887683615,0.0013168179054920959,0.007862090696102442,-0.009635603591894082,-0.02870663925774186,189.97,-0.000841529479829517,0.004908962029602115,0.001734856913852889,-0.006707525901577083,0.003592813316786181,161.1,-0.0069042041671804055,-0.004978197225550707,-0.005242391123131518,0.01838272479012848,0.03574920639172774,102.1,-0.008352758352758394,-0.008429803434076732,-0.014754557122041101,0.010269256711627817,0.03400520040813326,31090.0,90.44117647058823,0.39868634155119675,0.3378372563363312,0.5121105022534935,0.48929375508965767,3369.0,0.007476076555023914,0.03432395922878562,0.18909379687637862,0.34906598503707365,0.4416740364590761,2898.4,0.005446282998577745,-0.010508060276254727,-0.01587856707518931,-0.08279738779953438,-0.15324150345597576,28.48,-0.032279986408426775,-0.013303769401330268,-0.06567810511121319,0.060325891361272754,0.141822385411829,2702.2524376325673,0.01744771941868195,0.0066804793842618615,-0.012891450675753258,-0.06555467936807147,-0.0994082603127242,631.4419307968182,0.015360268494357454,0.006448816067253782,-0.011510111863421768,-0.06391500221421009,-0.10013592930868942,1034.508418503257,-0.0007706524138755277,0.0046284275309016465,-0.0005079313117362094,-0.05081051861596775,-0.10578237719891592,505.77263804903055,0.005656976974655059,0.012961506626641084,0.015975153556830657,-0.028227774936272598,-0.0838423474007226,3778.0474116152195,0.0179715591822458,0.004047978156942911,-0.02442801915624626,-0.07951777614114475,-0.11044197202353379,66.00119559900916,-0.01074438200667438,-0.0006305384769497158,0.009961652414359756,-0.04053917561931508,-0.12967370527702837,3286.598180511829,0.012068188169256144,0.013193936487027047,0.020520268891744076,-0.02633552585311827,-0.08178035737246403,10549.866985984023,-0.01179660374072311,0.00023356005024544046,0.012585541527581956,-0.016303716148342917,-0.0547121894876913,1134.0628972501202,0.025233295682836054,0.017975395416415685,0.025381047973018322,-0.008440441182424263,-0.026014359698245726,2056.4539546929004,0.02181779692560104,0.012178860820738269,0.015051515403794014,-0.026273209931548913,-0.0880763020112677,1884.7657518150816,0.02362352532035894,0.01658430841323466,0.019857101802352783,-0.03795558611916694,-0.1229747815393839,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.14752020282047218,0.8329279718360509,-0.034206795647,-0.9725636938919386,-0.8264937650810738,-1.2209819106707325,-1.1226128227134513,-1.2502650311845465,0.128790197816,-0.863158904118646,-0.10794451033532104,26.736972319823074,-2.8424688342870414,-4.297009641321752,-0.093238037177,-1.3061166145008045,-2.2600576088086206,-0.42181278912640907,-0.5429788774154398,-0.04986124842036954 -2700,"20220524",2605.8701171875,-0.015679565254118843,-0.006216946929228029,-0.009960501495569263,-0.027593340365878127,-0.06165633808789972,865.0700073242188,-0.020959968954334274,-0.008836111940112912,-0.014399980306506799,-0.042414464259101226,-0.06846530386925831,851235700.0,0.3213743517589438,0.12035456997969995,-0.036190524370302235,-0.009006896176375845,0.21898741006505285,1099072400.0,0.020429055188577072,0.0026282089538052222,-0.11436809150632488,-0.11599292762641122,-0.08127621876128521,31928.62,0.0015175544475196645,0.011590482869829666,-0.016375907900709974,-0.050681469500374554,-0.07353094517899639,26748.14,-0.009383916164719674,-0.00046359293267050905,0.0038863235672546015,0.00127285915160269,-0.023127958182221575,20112.1,-0.017487002969214682,-0.014734428354814644,-0.007391226669219986,-0.04762788688137154,-0.10674399820514702,382945860.0,-0.05638586967569981,-0.1564750548388335,-0.13017369571059467,-0.03607129991289393,-0.04288030789601949,67441300.0,0.037127654666523124,-0.05804240850449516,-0.13908676278225351,-0.13684365097858753,-0.08459568403012108,1757179852.0,0.0654264486862508,-0.07574883848934166,-0.1524799820199335,-0.2832609113560326,-0.18512452337353769,106835.0,0.000796252927400376,0.0009837908741685553,0.0021974517064842214,-0.003639534531278743,-0.01205855426811786,249.0,-0.6463068181818181,-0.8083435960591133,-0.8065869193723785,-0.8400308374289294,-0.8954996292824867,0.015,0.0,0.0,0.0,0.05263157894736836,0.12149532710280364,0.01,0.0,0.0,0.0,0.5,1.0960698689956332,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1860.0,0.0,0.010869565217391353,-0.08666830346182175,-0.26505936818813425,-0.24815322583361688,2441.0,-0.004079967360261172,-0.0035107772697582362,-0.02489688714010363,-0.04014470575513407,-0.04205168120060765,213.65,-0.009733487833140209,-0.012297166104202284,-0.013439662357632054,-0.038241510243676946,-0.07319108140721098,9460.5,-0.004210304720804192,0.006661062577810073,0.0009840020314879627,-0.051431550767287226,-0.040371253233250526,771.75,-0.018441971383147848,-0.010957324106112942,-0.027915544849086094,-0.0010355316807972859,0.11101447102046946,141.64,-0.006871406534847968,-0.015253695232003706,-0.0303046899870949,0.04380123265428426,0.1221624576551501,75533.02,-0.0017087768004967474,0.005880965612444999,-0.005130053233950882,-0.010454811004381948,0.03479781825948858,1865.4,0.009524840350687347,0.012439755112674256,0.006651106943863505,-0.02612539318607976,-0.001469817443766619,3.65,-0.03183023872679047,-0.01987110633727185,-0.06792645556690491,-0.013380186511690817,0.16775087981230663,133.31,-0.00507500559743268,0.0043092407599933935,-0.033806971578081435,-0.1003650907553082,-0.029442760165484527,2181.5,0.00669127826488225,0.028572775708425535,0.000515966290202341,-0.05791494675625186,-0.05757239750586818,660.0,0.012425218591808562,-0.03203097500879959,-0.24791038738312698,-0.3397072702231323,-0.39433519876052836,8.84,0.0011325028312569874,0.041715767145887206,0.11714899532415024,0.3745918208676722,0.6747446361756204,26280.0,-0.0194029850746269,-0.014512318596017537,-0.09062597321706634,-0.21078553066764905,-0.05004637409966628,2001.15,0.0012758931251877215,0.002418447524998424,0.020050830506867845,0.03893184422278306,0.12199479945892988,1995.25,0.002965792846909787,0.00457970529979046,0.018789329531691434,0.01252763486180486,0.05981081250480269,109.77,-0.004714842687460474,0.002887057576698826,0.023716041668609522,0.03784080200943585,0.17048463630062738,178.35,0.009909399773499361,0.03199861127184356,0.03015075376884413,0.10452814219212869,0.18041249906927104,1986.6,0.010118472568261483,0.007097232079489091,-0.039591587120104244,-0.1467661566896281,-0.09309757136770347,945.2,-0.009120452877660057,-0.000401869751898154,-0.000512855760639086,-0.04554496770349825,-0.04662961580747005,17.16,-0.006369426751592355,0.004919184820801004,0.010511438918823446,0.05140616383800012,0.1109252855270042,22.03,0.01567542646380815,0.01268732187183974,0.0004995685544302297,-0.08741309435864142,-0.06641004361414715,1693.0,0.003556609365737984,0.003140368548912642,0.01695424306587978,0.012161280197689361,0.09380173632142141,427.1,0.010887573964497133,0.007881819898055475,0.011929442147536662,-0.057767188413470394,-0.01419882977945841,80.12,-0.004349446998881512,-0.002490039840637448,-0.043440367246309286,0.020751804343163816,0.15078429377651958,19.75,-0.0010116337885685,-0.0032300393661047755,0.029637932382764687,0.022539003175479744,0.04082493061167125,34200.0,-0.017241379310344862,-0.0030898385122135608,-0.08348463429830966,-0.18268177563579147,-0.1807876335661488,1154.75,-0.029621848739495804,-0.028764876571765075,0.0192642937528964,0.03858823353057783,0.21509996492458772,3769.0,-0.002118083134763027,0.013444474321054,-0.018010096075557702,-0.06355983088256612,-0.0040989427304044534,769.019,-0.004076838300523078,0.004434370220972816,0.013839135772137912,0.02804605444302477,0.1455015439819931,1265.0,0.0003954132068011429,-0.0036231884057970065,-0.005248982641004929,0.01972269991401543,0.03999314892523764,1354.56,0.0032960277310738473,0.0065480312807448815,0.010175134012868625,0.009251622219092814,0.006057741715183695,992.43,0.0008673114354003086,9.875727075203677e-05,0.007950932433070657,-0.007819864030908286,-0.027402479196092733,189.43,-0.002842554087487459,0.0007607535686737776,-0.0010362475708827201,-0.00944728172770215,0.0006197859625522995,161.16,0.0003724394785846741,-0.0037584689184511078,-0.005347890622830254,0.018021944702382164,0.03567274386442931,101.87,-0.002252693437805986,-0.006824607585063869,-0.01630004441955224,0.007496637392198746,0.031158978355986244,28490.0,-0.08362817626246377,0.3068807339449542,0.15596851416051294,0.35454884030523703,0.35826748191320723,3253.0,-0.03443158207183139,-0.010885429335928065,0.13025954622841462,0.2934136498280351,0.3890677987211013,2827.0,-0.024634280982611112,-0.018838849400266477,-0.03878193576465638,-0.10254015738616007,-0.17211811739601324,29.45,0.034058988764045006,-0.002844179589625573,-0.027362650065227867,0.09907881396520524,0.1811931588393958,2680.4586326651624,-0.008065051459995476,0.0035233128762119925,-0.01851246969264253,-0.07175193130169744,-0.10542009954158704,625.7180715233633,-0.009064743714805146,0.002024319255319984,-0.018219469395607923,-0.07095718136067752,-0.10702582627854107,1016.990316586459,-0.01693374515225643,-0.009722688024671688,-0.015892599873114532,-0.06460320212970205,-0.11953862584075703,495.83345983475175,-0.01965147472709916,-0.006957982392647222,-0.002778046635980802,-0.04571881425393809,-0.1002396961463522,3740.607519150442,-0.009909852467619218,0.0018474451645000833,-0.031023882054729834,-0.08718587741057726,-0.1178949551156181,64.15606372976428,-0.027956037045980153,-0.021998386413213278,-0.01904604741536753,-0.06408953030204312,-0.15194090581176067,3289.7368463275334,0.0009549892147799888,0.00856685301847615,0.021297596800265772,-0.023686632107178807,-0.07962964717181253,10372.068954406983,-0.01685310647169802,-0.014019165868099703,-0.004288283460681663,-0.03176213319372856,-0.06981368891434181,1126.0372257936797,-0.0070769191690347455,0.010754574895445845,0.017651000968676778,-0.014898940863648846,-0.03280592048346154,2034.7202356417379,-0.010568541542865795,0.0032016761856092923,0.0052786118575467444,-0.0356664748722505,-0.09649658352630075,1865.110600326221,-0.010428432005373689,0.00643129479176241,0.009910451189474756,-0.04648547190123942,-0.13041434398527596,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.16100637649015803,0.8888422941514937,0.766039419418,-23.39436360316267,21.246994620787728,5.142691078382343,1.8311156568037497,4.470545949957055,-0.413425718725,-4.210071307722139,5.437899363654814,-58.84638268465208,5.034201107091112,9.382700301533005,-0.357285619306,2.8319727669485455,-27.3551336565986,1.631378724959506,0.8198783616140957,2.5297813767686055 -2701,"20220525",2617.219970703125,0.004355494712021457,-0.0012211969089969132,-0.004682409795912945,-0.02299624438461456,-0.05674260747688509,872.6900024414062,0.008808530006440884,-0.0003619716426322972,-0.0035345397398602874,-0.03397437525876612,-0.059249777468479814,712611400.0,-0.16285066521528646,-0.021487628635037725,-0.18496532818368372,-0.17116695944873406,0.022081932961332873,989300100.0,-0.09987722373885466,-0.08552076227239702,-0.18163360326406808,-0.20016616513226626,-0.17096610635465914,32120.28,0.0060027649174940745,0.013615079683903852,-0.008667066190108708,-0.04442669579797798,-0.06740139652858723,26677.8,-0.0026297155615306878,-0.0013500853826249326,0.0028936129900469787,-0.0015023551061094098,-0.024917902729665875,20171.27,0.0029420100337609334,-0.007234867929208577,-0.005212148085438573,-0.042188572902156496,-0.10259850888801414,348460266.0,-0.09005344515279523,-0.1908749554274516,-0.19869191685620613,-0.11940922340854221,-0.12685135980936957,72340200.0,0.07263946572797386,0.017003337797413698,-0.08252746623487828,-0.07513663079751987,-0.018413171491060476,2014570603.0,0.14647945724340117,0.04731029592661673,-0.0075781008260219496,-0.18160331149912878,-0.0687344483328044,107075.0,0.0022464548134975004,0.002349659252602443,0.004340495580948733,-0.001146632980274065,-0.009647630638414562,275.0,0.10441767068273089,-0.29269547325102885,-0.7819018161630582,-0.8066625265106687,-0.8843513336393934,0.015,0.0,0.0,0.0,0.04956268221574334,0.11975116640746486,0.01,0.0,0.0,2.220446049250313e-16,0.4814814814814814,1.0689655172413794,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1910.0,0.026881720430107503,0.026881720430107503,-0.055273896376901166,-0.2413459819803121,-0.22636828515011898,2407.0,-0.01392871773863169,-0.012310217480508867,-0.03597568912518889,-0.053042597346394715,-0.05535142241823365,217.05,0.01591387783758491,0.003931544865865,0.001943414778261543,-0.021453190477371264,-0.05774708724973998,9287.0,-0.018339411236192538,-0.012273462094784304,-0.01411104653168671,-0.06784169267984219,-0.05771699041685907,772.25,0.0006478781988985549,-0.007964544929025652,-0.02462898642248179,-0.0010887022884307207,0.10913628121577701,144.77,0.02209827732279024,0.006521497302408585,-0.010261774377696264,0.0639676529923554,0.14388884279726155,75479.26,-0.0007117416991934133,0.0012303793466696966,-0.005059935411965144,-0.011454419278850048,0.033252518655563446,1846.3,-0.01023909081162222,-0.0012225732462024519,-0.002593052779428451,-0.03529030639969899,-0.01207108971560622,3.75,0.027397260273972712,0.002673796791443861,-0.04006143606809165,0.010917913465426698,0.19448942213256193,133.27,-0.0003000525091890749,0.00030023268032719486,-0.02763083972361846,-0.09960408793841957,-0.03158180301006286,2121.5,-0.027504011001604378,-0.0038970795379849044,-0.021673968180770165,-0.08225726212878248,-0.08275821069755118,651.8,-0.012424242424242449,-0.018816799638717407,-0.24047682860039377,-0.33982457443432346,-0.39973707415567894,8.99,0.016968325791855143,0.04413472706155641,0.12438246513663942,0.3820846571692118,0.6900084594416771,26725.0,0.01693302891933035,-0.0019046907678518243,-0.06536336294327483,-0.19823436557012863,-0.03585872008215796,2002.77,0.0008095345176521995,0.0020864605223656074,0.01848122585723977,0.03902228343975067,0.12008414365754772,1998.96,0.001859416113269008,0.004324863139786306,0.01894022998231737,0.014425273954858264,0.060124651551294095,110.33,0.0051015760225927576,0.0019798023830281952,0.024966904336112705,0.041999187782741254,0.17189180385620717,174.4,-0.02214746285393887,0.002644590088536347,0.00653613632100658,0.07690328556358872,0.15089239804994992,1989.3,0.0013591060102688957,0.008701207825002166,-0.03351341897117999,-0.14227136614401548,-0.09262233953187471,931.8,-0.01417689377909448,-0.015385265649435764,-0.015868824756422928,-0.0571831855228343,-0.060140706558741264,17.07,-0.005244755244755206,-0.0033862680990193184,0.003999529467121343,0.04460105867594111,0.10328335056876936,21.84,-0.008624602814344184,0.0011001100110010764,-0.00446713465220161,-0.09297303283681269,-0.07431804776049811,1681.0,-0.007088009450679222,-0.0061193720992106515,0.011127819548872209,0.005232471221408241,0.08350107493383208,424.2,-0.006789978927651652,-0.0037576326914045,0.008259551963871736,-0.06280378236663031,-0.022137527758354425,78.92,-0.014977533699450873,-0.013426006950521319,-0.05274592057805061,0.005011047226095577,0.13047817087524205,19.68,-0.0035443037974683955,-0.005256773150020155,0.023906766213158015,0.01773801520401297,0.03665335147710813,34300.0,0.0029239766081872176,-0.0023559524155783995,-0.07216425127306914,-0.17671767176717668,-0.1774161153296181,1148.25,-0.00562892400952586,-0.020640539042176664,0.01048324111454546,0.030479117821926582,0.20465021736422107,3750.0,-0.005041124966834731,0.0027542316228574837,-0.015715738705338156,-0.06870475457265968,-0.009994653971131418,771.8983,0.003744120756444147,0.003692775765230083,0.016124786664664326,0.030492471554393497,0.1462658988793426,1271.0,0.004743083003952542,0.0005510509328505719,-0.0011787819253438192,0.023644771371235773,0.044346376250911534,1355.01,0.00033221119773219066,0.0036233869928405937,0.009980847773903179,0.009484866033779404,0.006373715049427853,999.72,0.007345606239230973,0.0037268776957615213,0.014459590621941576,0.0002045991282777493,-0.019817808264171677,189.52,0.00047510953914375875,-0.0006538566999219064,-0.00014771983877426287,-0.008874733941019897,0.0009682928117464851,161.92,0.004715810374782858,0.00042013691520637053,-0.0012860169556865308,0.02199747740658875,0.040038239218858074,102.08,0.0020614508687542,-0.0034753407005350123,-0.01346721624377245,0.009071228751149185,0.0327515169296686,22750.0,-0.20147420147420148,0.10308378588052758,-0.09250468706370418,0.07982817679120946,0.08016997839660034,3127.0,-0.03873347679065475,-0.04559882798193138,0.0730033456292356,0.23471576924595605,0.33313437926330147,2882.9,0.019773611602405428,0.002308553468740815,-0.019575168511049235,-0.08274657410029373,-0.15383179805728742,28.37,-0.036672325976230824,-0.02226357871519158,-0.05800710562140987,0.060336128172225,0.13742365723602434,2700.089095825711,0.007323546396621694,0.008228222946514263,-0.009376255887333818,-0.0635260954497624,-0.09762304661268595,629.967206709144,0.006790814232735531,0.0067886325553632165,-0.009693048072718202,-0.06314104292507416,-0.09969680591310925,1019.5935668959986,0.002559759190507771,-0.004552983936848776,-0.012219323671385451,-0.06006460388216606,-0.11587252546535565,498.2396153925378,0.004852749466701889,-0.000761207529047514,0.001760765173198564,-0.039651692231859825,-0.09422709901135862,3779.1957421588017,0.010316030968446466,0.009405421244910839,-0.018315011640107515,-0.0761558736994199,-0.10744911414166902,64.33604296519802,0.0028053347566932008,-0.013617168995242457,-0.01654919101213903,-0.058445145512838304,-0.147461612428188,3269.1919043319836,-0.006245162745611377,0.0012949749434729707,0.014108996143328278,-0.02842856848462405,-0.08401841780454278,10388.873427120101,0.00162016592706693,-0.008935301496059589,-0.0024925007572917934,-0.02942543962690891,-0.06745699630678703,1133.4076899545366,0.006545488898612506,0.012879544769457407,0.02331277409435728,-0.0078084295106259916,-0.026439027823544903,2039.6656007295044,0.0024304889690187625,0.004129072776638099,0.008109345378799926,-0.03232504565592942,-0.09308812842020175,1867.0302583924174,0.001029246236582848,0.004637766517757491,0.011016720110504252,-0.044083666827424706,-0.1278116719584711,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-0.17407249466950958,0.9482753417629839,-0.460786007861,-1.6015173582203943,4.683550977390188,-5.318948078745599,-2.6980381728611205,-4.174197237788135,0.561365654949,-2.35783921880875,3.1482521682285682,31.32178899501252,-9.808796392388134,-14.442418272452407,-0.063309109471,-0.8228053242277897,0.0956813585401941,-0.49343502894140767,-0.68516335467194,-0.3917927566595757 -2702,"20220526",2612.449951171875,-0.001822552014979717,-0.004569367908044186,-0.005993474970117374,-0.02425036754308052,-0.05782064328297265,871.4299926757812,-0.0014438228490071259,-0.0035470561808016443,-0.003565279914806929,-0.035197554531598785,-0.05981244723805701,595849200.0,-0.163851153658221,-0.16302828949919002,-0.29941857836724184,-0.30673540338167915,-0.14140866390860296,947423300.0,-0.04232972381181399,-0.08707493321280013,-0.18570138836561612,-0.2327415462420248,-0.20378291134585313,32637.19,0.01609294813121176,0.021008303727070077,0.009278726467559784,-0.02844454138343877,-0.051947464130122634,26604.84,-0.0027348581967028274,-0.005585127994167438,0.0010924786045534152,-0.0046267767258555415,-0.02672657042229376,20116.2,-0.002730120612137954,-0.00990157487872212,-0.008371819997711638,-0.04269329254038756,-0.10373123966925579,352815636.0,0.012498899946314035,-0.11305686214070332,-0.17935593841402353,-0.10652128784645853,-0.1142357479626841,64512300.0,-0.10820954324151721,-0.06682865554056339,-0.18503519755622866,-0.17008309614992623,-0.12599409659482452,1775487856.0,-0.11867677739562454,-0.04864448460151316,-0.10951147029854247,-0.27270941024940665,-0.1791634972887497,107000.0,-0.0007004436142890036,0.0010478257615447184,0.003566412414210296,-0.0015777249191114562,-0.010132649163334673,326.0,0.18545454545454554,-0.170061099796334,-0.7371921480108026,-0.7698877673466507,-0.8624167800884162,0.0175,0.16666666666666674,0.12903225806451624,0.1570247933884299,0.21387283236994237,0.30030959752321995,0.01,0.0,0.0,0.0,0.46341463414634143,1.0425531914893615,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1900.0,-0.005235602094240788,0.011714589989350266,-0.044265593561368166,-0.24128980732754313,-0.22897694032349147,2464.0,0.023680930619027762,0.01049868766404205,-0.0111069862642601,-0.030446116767497866,-0.03307297244709262,226.6,0.04399907855332863,0.04049958673891063,0.043859608713878284,0.021897590768948483,-0.01566743807468718,9359.0,0.007752772693011778,-0.006137966188089261,-0.003553414338758887,-0.059647430583814276,-0.05024143967390848,765.0,-0.009388151505341558,-0.012648425400103247,-0.030663963507349234,-0.011020975404802624,0.0963746782833017,140.52,-0.029356910962215932,-0.01370093772811476,-0.03696038050070938,0.029919609297030414,0.10786333040967389,75176.73,-0.004008120906325741,-0.003387780493650294,-0.007833140419005402,-0.01577010295999204,0.028209795055947007,1847.6,0.000704110924551804,-0.0012109155386410553,-0.000781484496050755,-0.033994410803340314,-0.01166457969934298,3.85,0.026666666666666616,0.026119402985074647,-0.012440682313710316,0.03619970394294181,0.22067216233354459,132.98,-0.002176033615967743,-0.0034621783246653326,-0.023258034543671813,-0.10023715361532404,-0.035528239519915794,2106.0,-0.007306151308036801,-0.0179071068830442,-0.02400593196774503,-0.08701400981192609,-0.08874069025945586,683.0,0.047867444001227444,0.030476765238382608,-0.18866265947589755,-0.3003399275754507,-0.3689583886726645,8.89,-0.011123470522803047,0.018794407517763068,0.09814094249891925,0.3523997870236557,0.6588399937801275,27550.0,0.030869971936389184,0.018070285650936713,-0.026725310441064742,-0.17443742630243364,-0.00822459603001846,2003.86,0.0005442462189866326,0.0016986076216394252,0.01673596328129312,0.03883154736405725,0.11789627421836157,2001.82,0.0014307439868730398,0.0038512842628903865,0.018581886438769457,0.015868494266660926,0.05998602443552792,114.09,0.03407957944348783,0.028282500540774524,0.05561672480315338,0.07691847833781962,0.20672057369203212,183.4,0.05160550458715596,0.03592408495255328,0.055068962045706105,0.12862117241626891,0.2062053146914471,1993.5,0.0021112954305535503,0.009285323720610084,-0.02638551421838564,-0.1363075758844886,-0.09133658834531488,939.9,0.008692852543464191,-0.0034775970652473065,-0.008857956342929407,-0.04693499540316903,-0.05208538190399825,17.27,0.011716461628588082,0.004887699290119896,0.014271451224525888,0.055354687579569184,0.11428340995241548,21.93,0.004120879120879106,0.004764959222945064,0.002376816893683076,-0.08718183520988976,-0.07033267507215557,1726.5,0.027067221891731164,0.016455211798298564,0.037871956717763666,0.031937360535543524,0.1100900963653364,428.2,0.009429514380009385,0.004268492893662934,0.01922047009818506,-0.05293772877569758,-0.014062616924644389,80.52,0.020273694880891924,0.004090183559457117,-0.02765953592841497,0.025173100877016186,0.15018165023164598,19.54,-0.0071138211382114624,-0.010031411490525888,0.015724496426250623,0.009714758164530934,0.02892197517212325,33725.0,-0.01676384839650147,-0.018080708088278108,-0.0789168225702932,-0.18667162394364778,-0.19019833837583444,1143.25,-0.004354452427607236,-0.01528854435831184,0.0030268468152307992,0.024693017836335818,0.19575875638997475,3744.0,-0.0016000000000000458,-0.003990422984836428,-0.009811959482690202,-0.07034489608422523,-0.012551896630922377,785.808,0.018020120008037432,0.016659592299072212,0.03248120886578043,0.04813521996463588,0.1631698337288865,1265.5,-0.0043273013375294545,-0.0018141662722827023,-0.005520520225535952,0.018381292793004267,0.0392223282932489,1356.24,0.0009077423782850591,0.003067838579031701,0.01035806236292558,0.010310896216623178,0.007164192737559194,998.3,-0.001420397711359267,0.0027925104468016215,0.012533692380640726,-0.00048175384431048407,-0.020872459557331413,187.53,-0.010500211059518816,-0.00943396226415083,-0.009399950874097729,-0.019005579003625983,-0.009640160808708553,161.22,-0.004323122529644174,-0.0018820732522720762,-0.005609713223071577,0.016821942633212794,0.035001324085244256,101.86,-0.0021551724137930384,-0.0030731888738818602,-0.014812629664914367,0.006359316184146868,0.029981293290864075,13820.0,-0.39252747252747255,-0.2838636128096176,-0.4487984843952537,-0.3388666969646231,-0.3435199113292693,2933.0,-0.06204029421170454,-0.08492449769125165,-0.002262174068341505,0.15134742585722982,0.24968931749266798,2994.6,0.038745707447362054,0.033647208261998074,0.019483415436257534,-0.045072030425719944,-0.11930177819909671,27.5,-0.030666196686640834,-0.04000558542204835,-0.08310410936067347,0.029731146558825694,0.1004805431705178,2743.963393201877,0.01624920357035431,0.017588539846549844,0.00889680439593521,-0.04721597122655685,-0.0818643876911922,639.2953493348947,0.014807346360899531,0.0152985619966719,0.007068440298258372,-0.048054689422528885,-0.08522921013683205,1022.9596968031942,0.0033014428655560035,-0.002838521656915005,-0.007474672116377645,-0.05478888113403557,-0.11151063381653747,494.9980276640088,-0.00650608186981505,-0.009120607085304933,-0.0044554071314854005,-0.044039658215709654,-0.09834725406416855,3856.3164810220796,0.020406653723425316,0.022054343259025666,0.004795527943448619,-0.056063190368363824,-0.08806688261555962,64.60467393212463,0.004175435021266827,-0.008571236935136617,-0.012089035605485021,-0.05169199029896565,-0.14171273405068163,3269.2969253611195,3.2124461398774784e-05,-0.0009624042432290203,0.013257994551113095,-0.02684717959910654,-0.08263870186468936,10409.10455044498,0.001947383753089671,-0.006683683348962632,0.00011317324354909175,-0.026566465250876692,-0.06476181343654752,1141.0272294751458,0.006722682039429939,0.01142592288502553,0.0291562960385785,-0.000999235435552026,-0.019931089548788194,2082.4033483556036,0.02095331097941422,0.018211695962009777,0.02903540226739665,-0.011689785990607438,-0.0730318524590563,1903.3869101423938,0.01947298475027437,0.01659685968010427,0.030507842471877433,-0.02471599934485169,-0.10927048545329865,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-0.1867378816890053,1.0115700590966217,0.138039068079,-1.2995730463253143,-1.8239313519336533,1.3556723870273126,-0.4852176689598714,-0.01685725993496201,-0.129331341799,-1.230386986910964,-1.5940451739603916,-5.023808922976152,1.2061078804055887,2.370203538846212,0.021251814564,-1.335683359655135,-1.5652151755334311,-1.2378223344091426,-1.104908767449724,-1.2081751726321268 -2703,"20220527",2638.050048828125,0.009799268171536202,0.0052801182833426274,0.004309552814576234,-0.014287007511443073,-0.04783917054950648,873.969970703125,0.0029147241300986337,0.0007098765708193344,0.0003828480001917267,-0.03200174582945958,-0.05619651569443995,590813700.0,-0.008450963767342445,-0.12980362886449248,-0.2925140574244929,-0.31343109560147653,-0.14893935563457217,1275325600.0,0.3460990456958364,0.18344520979520706,0.10927124920792708,0.029527349012272275,0.07032141553260218,33212.96,0.01764153102641508,0.026489855407326957,0.026709693334524554,-0.011019391657234423,-0.03475176584759876,26781.68,0.006646910862835531,0.0007056063947876723,0.0073848374733731514,0.001798741868836773,-0.01966857499521446,20697.36,0.028890148238732927,0.01890190897652877,0.018391394705490338,-0.013416913670285746,-0.07675644297384987,331189819.0,-0.061294950658025815,-0.09075757105340598,-0.21408488466423015,-0.15991540284888706,-0.1670026923116783,69312500.0,0.07440751608607976,0.023415299086061436,-0.12820052601660303,-0.10674766518821188,-0.060583694504595886,2491690370.0,0.40338350475318596,0.28594049987442416,0.24373481371592431,0.02089458944141942,0.14862646303029114,107060.0,0.0005607476635514086,0.0010846798324357643,0.00399732730022162,-0.000724146755223587,-0.009372912048997706,131.0,-0.598159509202454,-0.6112759643916914,-0.8815123010130246,-0.9074771635747245,-0.9446584100206299,0.0175,0.0,0.09375,0.14754098360655754,0.2068965517241379,0.2962962962962965,0.01,0.0,0.0,0.0,0.4457831325301205,1.016806722689076,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1900.0,0.0,0.007423117709437932,-0.03760921869064204,-0.23714182470322132,-0.2275323724920213,2462.0,-0.0008116883116883189,0.006952965235173858,-0.009225630552230024,-0.030839027558628884,-0.03396522549476422,229.45,0.012577228596646117,0.04058956916099765,0.05531128118330986,0.03433819485558187,-0.0025380324488499806,9383.0,0.002564376535954649,-0.0015960842732496427,0.0012885600941210384,-0.056298883945782974,-0.04769556976638967,777.25,0.01601307189542478,0.0035506778566818387,-0.012577018357365133,0.0042530282637953665,0.11135935084317117,139.2,-0.009393680614859234,-0.01798941798941811,-0.04367689744602654,0.01779061931438064,0.095096519148127,74845.11,-0.004411205435511656,-0.006559340103116873,-0.010638989327011905,-0.020002595558821,0.0227418618195101,1851.3,0.0020025979649274106,-0.0002052190443272428,0.002792305046461774,-0.03135845963339556,-0.010011029288889417,3.91,0.01558441558441559,0.03275224511357644,0.004366812227074357,0.05041640548043347,0.234022408079533,133.17,0.0014287862836517284,-0.0013048956083513419,-0.015499033389642092,-0.09712499703380806,-0.03586515964539083,2091.5,-0.00688509021842354,-0.01968596203421613,-0.026473497410833824,-0.09118889930946572,-0.09430122116689288,695.1,0.01771595900439249,0.04000837871805629,-0.15804136510916633,-0.2799117371313531,-0.3557232356578285,8.73,-0.017997750281214864,-0.014227642276422703,0.06854345165238684,0.3146930374981176,0.6162426523905769,27850.0,0.010889292196007316,0.029917532635627353,-0.006607752739854256,-0.1664467635836504,0.0002765576119789781,2005.13,0.0006337768107553821,0.0014123743571150538,0.015195041511443907,0.03873029972376596,0.11582634916617329,2004.87,0.0015236135117042693,0.00341332799479499,0.018281496650880857,0.017384361018779826,0.059945057273787405,115.07,0.008589709878166207,0.02823697614154219,0.059595940993388385,0.08490588274116218,0.21221591707166332,183.05,-0.001908396946564861,0.021712435811565234,0.04998996185504945,0.12280522401410798,0.19984596350646067,2044.7,0.02568347128166537,0.024316688041038814,0.00495424206977213,-0.10972716790019366,-0.06870821809089045,945.5,0.005958080646877306,0.0023747429128766484,-0.0033677841666711616,-0.03907067818946208,-0.046514559435270386,17.47,0.011580775911986141,0.012871057513914597,0.024873870702804224,0.0660130785424442,0.1251066661657605,22.06,0.005927952576379347,0.006846188954815036,0.010582252966237382,-0.07976611765033081,-0.06476548478724764,1732.25,0.0033304373008977706,0.01660846855834963,0.04057788190064282,0.034838105858457036,0.1109849188353551,432.3,0.009574964969640387,0.012744225272923293,0.029984632429148395,-0.04284290933244761,-0.006006955422067639,79.57,-0.011798310978638926,-0.004379379379379267,-0.03352949392995319,0.012804847003716535,0.13367226513617014,19.61,0.003582395087001089,-0.0030503304524656105,0.018145946366916688,0.01273885350318471,0.032404116981231246,34050.0,0.00963676797627877,-0.0048224462954844505,-0.06164742194174222,-0.17487050555841643,-0.18150186195305762,1157.5,0.012464465340039421,-0.0010787486515642097,0.01048680147098957,0.03950726307990493,0.20687108461999637,3815.0,0.018963675213675257,0.01166799257491391,0.014539966625225276,-0.05302090056098896,0.005022919264475956,792.7475,0.00883103760715076,0.0185263034877996,0.0391417997381891,0.05629006494868616,0.16971292715951591,1256.0,-0.007506914263137099,-0.006643467257197111,-0.012306845437030756,0.010079348059189419,0.03086366978438182,1345.05,-0.008250752079278056,-0.0052832655669230455,0.0017065615298654802,0.001914740597528608,-0.0012139069667197466,989.64,-0.008674747070019029,-0.004718745851486239,0.0030853561133432628,-0.008191741846299672,-0.028956375531886902,186.48,-0.005599104143337086,-0.011167318888995026,-0.013604722510208833,-0.024111990580231613,-0.015265895722284206,160.01,-0.007505272298722332,-0.006654995592307089,-0.01237539733975268,0.008606235318342481,0.026741742464347018,101.7,-0.001570783428234801,-0.002178136221816618,-0.015936601933292716,0.004161791495727263,0.02784202024353566,16940.0,0.22575976845151957,-0.2510389954903175,-0.3118995877084306,-0.18856777901963917,-0.20053172034341582,2681.0,-0.08591885441527447,-0.12744906593764238,-0.09227878315924909,0.0482278654233379,0.14312921496031095,3115.4,0.04033927736592546,0.05834233573170833,0.0570872587291813,-0.005364700673966438,-0.08223498396081375,25.72,-0.06472727272727274,-0.07826834862385312,-0.13133053008426643,-0.03314328676148115,0.027255692275945043,2802.586703239466,0.02136446505912848,0.02814391341061362,0.030319297454997063,-0.026330940462551355,-0.061239386967671616,652.8404196102905,0.021187500095984912,0.026716607171344053,0.02847266476654786,-0.02724608075831969,-0.06480577628797557,1043.1704255107738,0.019757111419676843,0.015305878694731767,0.013758659698270392,-0.03460171884443486,-0.09267366467631877,504.15688514318816,0.01850281610696869,0.008717004471729073,0.014806120814269574,-0.025161825796853,-0.08010033931912819,3954.077442975939,0.02535086589364899,0.0346521950040275,0.03010978476924886,-0.03139242565282807,-0.06385782541052643,66.37504892236929,0.027403202933965254,0.019670507134840642,0.016907623302517383,-0.02377260544785209,-0.11619291053037384,3290.234172290336,0.006404204759377752,0.0028108911622173327,0.01909841140819646,-0.01937687047002734,-0.07550688978873077,10618.318470610824,0.020099127562024588,0.014394065869365757,0.019787994763270866,-0.006591611439321188,-0.04529190303180897,1146.930688765806,0.005173811052147981,0.009361618129154703,0.03387926583711187,0.0035057617266049945,-0.014956980631907202,2114.3607276615407,0.015346392585842139,0.023645346429755243,0.04415638215217488,0.002563958284159673,-0.05785311397346238,1928.1865554497672,0.013029219217189025,0.02036864126000948,0.04332976467013028,-0.012435622621105646,-0.09617110056487788,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.19902069444674209,1.0791154527400573,-0.66099837406,-5.788487659752306,12.11959262301755,-36.45243705199737,-3.6319569520868282,-5.6051079530705294,0.620656563864,-5.798964854386124,3.0404416096484477,10.226387382882901,-14.264726983589716,-20.272516315574254,0.174399778087,7.206347630306755,-3.740573495857362,-3.632316576805692,-1.8935675029379735,-2.6025504312253984 -2704,"20220528",2638.050048828125,0.009799268171536202,0.0052801182833426274,0.004309552814576234,-0.014287007511443073,-0.04783917054950648,873.969970703125,0.0029147241300986337,0.0007098765708193344,0.0003828480001917267,-0.03200174582945958,-0.05619651569443995,590813700.0,-0.008450963767342445,-0.12980362886449248,-0.2925140574244929,-0.31343109560147653,-0.14893935563457217,1275325600.0,0.3460990456958364,0.18344520979520706,0.10927124920792708,0.029527349012272275,0.07032141553260218,33212.96,0.01764153102641508,0.026489855407326957,0.026709693334524554,-0.011019391657234423,-0.03475176584759876,26781.68,0.006646910862835531,0.0007056063947876723,0.0073848374733731514,0.001798741868836773,-0.01966857499521446,20697.36,0.028890148238732927,0.01890190897652877,0.018391394705490338,-0.013416913670285746,-0.07675644297384987,331189819.0,-0.061294950658025815,-0.09075757105340598,-0.21408488466423015,-0.15991540284888706,-0.1670026923116783,69312500.0,0.07440751608607976,0.023415299086061436,-0.12820052601660303,-0.10674766518821188,-0.060583694504595886,2491690370.0,0.40338350475318596,0.28594049987442416,0.24373481371592431,0.02089458944141942,0.14862646303029114,107060.0,0.0005607476635514086,0.0010846798324357643,0.00399732730022162,-0.000724146755223587,-0.009372912048997706,131.0,-0.598159509202454,-0.6112759643916914,-0.8815123010130246,-0.9074771635747245,-0.9446584100206299,0.0175,0.0,0.06060606060606055,0.13821138211382133,0.20000000000000018,0.2923076923076924,0.01,0.0,0.0,2.220446049250313e-16,0.4285714285714286,0.9917012448132778,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1900.0,0.0,0.007423117709437932,-0.03760921869064204,-0.23714182470322132,-0.2275323724920213,2462.0,-0.0008116883116883189,0.006952965235173858,-0.009225630552230024,-0.030839027558628884,-0.03396522549476422,229.45,0.012577228596646117,0.04058956916099765,0.05531128118330986,0.03433819485558187,-0.0025380324488499806,9383.0,0.002564376535954649,-0.0015960842732496427,0.0012885600941210384,-0.056298883945782974,-0.04769556976638967,777.25,0.01601307189542478,0.0035506778566818387,-0.012577018357365133,0.0042530282637953665,0.11135935084317117,139.2,-0.009393680614859234,-0.01798941798941811,-0.04367689744602654,0.01779061931438064,0.095096519148127,74845.11,-0.004411205435511656,-0.006559340103116873,-0.010638989327011905,-0.020002595558821,0.0227418618195101,1851.3,0.0020025979649274106,-0.0002052190443272428,0.002792305046461774,-0.03135845963339556,-0.010011029288889417,3.91,0.01558441558441559,0.03275224511357644,0.004366812227074357,0.05041640548043347,0.234022408079533,133.17,0.0014287862836517284,-0.0013048956083513419,-0.015499033389642092,-0.09712499703380806,-0.03586515964539083,2091.5,-0.00688509021842354,-0.01968596203421613,-0.026473497410833824,-0.09118889930946572,-0.09430122116689288,695.1,0.01771595900439249,0.04000837871805629,-0.15804136510916633,-0.2799117371313531,-0.3557232356578285,8.73,-0.017997750281214864,-0.014227642276422703,0.06854345165238684,0.3146930374981176,0.6162426523905769,27850.0,0.010889292196007316,0.029917532635627353,-0.006607752739854256,-0.1664467635836504,0.0002765576119789781,2005.71,0.00028925805309376607,0.00099115447037601,0.013416318159701346,0.03826529753888819,0.11339457642191353,2007.85,0.0014863806630853738,0.0030473335831147086,0.017936901448437625,0.018833074969490937,0.05986540252204886,115.07,0.008589709878166207,0.02823697614154219,0.059595940993388385,0.08490588274116218,0.21221591707166332,183.05,-0.001908396946564861,0.021712435811565234,0.04998996185504945,0.12280522401410798,0.19984596350646067,2044.7,0.02568347128166537,0.024316688041038814,0.00495424206977213,-0.10972716790019366,-0.06870821809089045,945.5,0.005958080646877306,0.0023747429128766484,-0.0033677841666711616,-0.03907067818946208,-0.046514559435270386,17.47,0.011580775911986141,0.012871057513914597,0.024873870702804224,0.0660130785424442,0.1251066661657605,22.06,0.005927952576379347,0.006846188954815036,0.010582252966237382,-0.07976611765033081,-0.06476548478724764,1732.25,0.0033304373008977706,0.01660846855834963,0.04057788190064282,0.034838105858457036,0.1109849188353551,432.3,0.009574964969640387,0.012744225272923293,0.029984632429148395,-0.04284290933244761,-0.006006955422067639,79.57,-0.011798310978638926,-0.004379379379379267,-0.03352949392995319,0.012804847003716535,0.13367226513617014,19.61,0.003582395087001089,-0.0030503304524656105,0.018145946366916688,0.01273885350318471,0.032404116981231246,34050.0,0.00963676797627877,-0.0048224462954844505,-0.06164742194174222,-0.17487050555841643,-0.18150186195305762,1157.5,0.012464465340039421,-0.0010787486515642097,0.01048680147098957,0.03950726307990493,0.20687108461999637,3815.0,0.018963675213675257,0.01166799257491391,0.014539966625225276,-0.05302090056098896,0.005022919264475956,792.7475,0.00883103760715076,0.0185263034877996,0.0391417997381891,0.05629006494868616,0.16971292715951591,1256.0,-0.007506914263137099,-0.006643467257197111,-0.012306845437030756,0.010079348059189419,0.03086366978438182,1345.05,-0.008250752079278056,-0.0052832655669230455,0.0017065615298654802,0.001914740597528608,-0.0012139069667197466,989.64,-0.008674747070019029,-0.004718745851486239,0.0030853561133432628,-0.008191741846299672,-0.028956375531886902,186.48,-0.005599104143337086,-0.011167318888995026,-0.013604722510208833,-0.024111990580231613,-0.015265895722284206,160.01,-0.007505272298722332,-0.006654995592307089,-0.01237539733975268,0.008606235318342481,0.026741742464347018,101.7,-0.001570783428234801,-0.002178136221816618,-0.015936601933292716,0.004161791495727263,0.02784202024353566,16940.0,0.22575976845151957,-0.2510389954903175,-0.3118995877084306,-0.18856777901963917,-0.20053172034341582,2681.0,-0.08591885441527447,-0.12744906593764238,-0.09227878315924909,0.0482278654233379,0.14312921496031095,3115.4,0.04033927736592546,0.05834233573170833,0.0570872587291813,-0.005364700673966438,-0.08223498396081375,25.72,-0.06472727272727274,-0.07826834862385312,-0.13133053008426643,-0.03314328676148115,0.027255692275945043,2802.586703239466,0.02136446505912848,0.02814391341061362,0.030319297454997063,-0.026330940462551355,-0.061239386967671616,652.8404196102905,0.021187500095984912,0.026716607171344053,0.02847266476654786,-0.02724608075831969,-0.06480577628797557,1043.1704255107738,0.019757111419676843,0.015305878694731767,0.013758659698270392,-0.03460171884443486,-0.09267366467631877,504.15688514318816,0.01850281610696869,0.008717004471729073,0.014806120814269574,-0.025161825796853,-0.08010033931912819,3954.077442975939,0.02535086589364899,0.0346521950040275,0.03010978476924886,-0.03139242565282807,-0.06385782541052643,66.37504892236929,0.027403202933965254,0.019670507134840642,0.016907623302517383,-0.02377260544785209,-0.11619291053037384,3290.234172290336,0.006404204759377752,0.0028108911622173327,0.01909841140819646,-0.01937687047002734,-0.07550688978873077,10618.318470610824,0.020099127562024588,0.014394065869365757,0.019787994763270866,-0.006591611439321188,-0.04529190303180897,1146.930688765806,0.005173811052147981,0.009361618129154703,0.03387926583711187,0.0035057617266049945,-0.014956980631907202,2114.3607276615407,0.015346392585842139,0.023645346429755243,0.04415638215217488,0.002563958284159673,-0.05785311397346238,1928.1865554497672,0.013029219217189025,0.02036864126000948,0.04332976467013028,-0.012435622621105646,-0.09617110056487788,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.2109380092562414,1.1513545936219134,-0.66099837406,-5.788487659752306,12.11959262301755,-36.45243705199737,-3.6319569520868282,-5.6051079530705294,0.620656563864,-5.798964854386124,3.0404416096484477,10.226387382882901,-14.264726983589716,-20.272516315574254,0.174399778087,7.206347630306755,-3.740573495857362,-3.632316576805692,-1.8935675029379735,-2.6025504312253984 -2705,"20220529",2638.050048828125,0.009799268171536202,0.0052801182833426274,0.004309552814576234,-0.014287007511443073,-0.04783917054950648,873.969970703125,0.0029147241300986337,0.0007098765708193344,0.0003828480001917267,-0.03200174582945958,-0.05619651569443995,590813700.0,-0.008450963767342445,-0.12980362886449248,-0.2925140574244929,-0.31343109560147653,-0.14893935563457217,1275325600.0,0.3460990456958364,0.18344520979520706,0.10927124920792708,0.029527349012272275,0.07032141553260218,33212.96,0.01764153102641508,0.026489855407326957,0.026709693334524554,-0.011019391657234423,-0.03475176584759876,26781.68,0.006646910862835531,0.0007056063947876723,0.0073848374733731514,0.001798741868836773,-0.01966857499521446,20697.36,0.028890148238732927,0.01890190897652877,0.018391394705490338,-0.013416913670285746,-0.07675644297384987,331189819.0,-0.061294950658025815,-0.09075757105340598,-0.21408488466423015,-0.15991540284888706,-0.1670026923116783,69312500.0,0.07440751608607976,0.023415299086061436,-0.12820052601660303,-0.10674766518821188,-0.060583694504595886,2491690370.0,0.40338350475318596,0.28594049987442416,0.24373481371592431,0.02089458944141942,0.14862646303029114,107060.0,0.0005607476635514086,0.0010846798324357643,0.00399732730022162,-0.000724146755223587,-0.009372912048997706,131.0,-0.598159509202454,-0.6112759643916914,-0.8815123010130246,-0.9074771635747245,-0.9446584100206299,0.0175,0.0,0.02941176470588247,0.12903225806451624,0.19318181818181834,0.2883435582822087,0.01,0.0,0.0,0.0,0.41176470588235303,0.9672131147540985,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1900.0,0.0,0.007423117709437932,-0.03760921869064204,-0.23714182470322132,-0.2275323724920213,2462.0,-0.0008116883116883189,0.006952965235173858,-0.009225630552230024,-0.030839027558628884,-0.03396522549476422,229.45,0.012577228596646117,0.04058956916099765,0.05531128118330986,0.03433819485558187,-0.0025380324488499806,9383.0,0.002564376535954649,-0.0015960842732496427,0.0012885600941210384,-0.056298883945782974,-0.04769556976638967,777.25,0.01601307189542478,0.0035506778566818387,-0.012577018357365133,0.0042530282637953665,0.11135935084317117,139.2,-0.009393680614859234,-0.01798941798941811,-0.04367689744602654,0.01779061931438064,0.095096519148127,74845.11,-0.004411205435511656,-0.006559340103116873,-0.010638989327011905,-0.020002595558821,0.0227418618195101,1851.3,0.0020025979649274106,-0.0002052190443272428,0.002792305046461774,-0.03135845963339556,-0.010011029288889417,3.91,0.01558441558441559,0.03275224511357644,0.004366812227074357,0.05041640548043347,0.234022408079533,133.17,0.0014287862836517284,-0.0013048956083513419,-0.015499033389642092,-0.09712499703380806,-0.03586515964539083,2091.5,-0.00688509021842354,-0.01968596203421613,-0.026473497410833824,-0.09118889930946572,-0.09430122116689288,700.7,0.00805639476334341,0.03329794136730979,-0.1355839157172729,-0.2651104903808168,-0.34842697700152736,8.73,-0.017997750281214864,-0.014227642276422703,0.06854345165238684,0.3146930374981176,0.6162426523905769,27850.0,0.010889292196007316,0.029917532635627353,-0.006607752739854256,-0.1664467635836504,0.0002765576119789781,2006.1,0.00019444485992492488,0.0006913704398732179,0.01172605680008898,0.03769240988600164,0.11088340592647405,2008.84,0.0004930647209702155,0.0021811273614744664,0.016640012955727812,0.0192535364673887,0.0587459300168891,115.07,0.008589709878166207,0.02823697614154219,0.059595940993388385,0.08490588274116218,0.21221591707166332,183.05,-0.001908396946564861,0.021712435811565234,0.04998996185504945,0.12280522401410798,0.19984596350646067,2044.7,0.02568347128166537,0.024316688041038814,0.00495424206977213,-0.10972716790019366,-0.06870821809089045,945.5,0.005958080646877306,0.0023747429128766484,-0.0033677841666711616,-0.03907067818946208,-0.046514559435270386,17.47,0.011580775911986141,0.012871057513914597,0.024873870702804224,0.0660130785424442,0.1251066661657605,22.06,0.005927952576379347,0.006846188954815036,0.010582252966237382,-0.07976611765033081,-0.06476548478724764,1732.25,0.0033304373008977706,0.01660846855834963,0.04057788190064282,0.034838105858457036,0.1109849188353551,432.3,0.009574964969640387,0.012744225272923293,0.029984632429148395,-0.04284290933244761,-0.006006955422067639,79.57,-0.011798310978638926,-0.004379379379379267,-0.03352949392995319,0.012804847003716535,0.13367226513617014,19.61,0.003582395087001089,-0.0030503304524656105,0.018145946366916688,0.01273885350318471,0.032404116981231246,34050.0,0.00963676797627877,-0.0048224462954844505,-0.06164742194174222,-0.17487050555841643,-0.18150186195305762,1157.5,0.012464465340039421,-0.0010787486515642097,0.01048680147098957,0.03950726307990493,0.20687108461999637,3815.0,0.018963675213675257,0.01166799257491391,0.014539966625225276,-0.05302090056098896,0.005022919264475956,792.7475,0.00883103760715076,0.0185263034877996,0.0391417997381891,0.05629006494868616,0.16971292715951591,1256.0,-0.007506914263137099,-0.006643467257197111,-0.012306845437030756,0.010079348059189419,0.03086366978438182,1345.05,-0.008250752079278056,-0.0052832655669230455,0.0017065615298654802,0.001914740597528608,-0.0012139069667197466,989.64,-0.008674747070019029,-0.004718745851486239,0.0030853561133432628,-0.008191741846299672,-0.028956375531886902,186.48,-0.005599104143337086,-0.011167318888995026,-0.013604722510208833,-0.024111990580231613,-0.015265895722284206,160.01,-0.007505272298722332,-0.006654995592307089,-0.01237539733975268,0.008606235318342481,0.026741742464347018,101.71,9.83284169124854e-05,-0.0013157377950591131,-0.014843693246482825,0.00368574008378042,0.02746714347768986,320.0,-0.9811097992916175,-0.9805636540330418,-0.9857856746252082,-0.9845031316588106,-0.9847994236448132,2681.0,-0.08591885441527447,-0.12744906593764238,-0.09227878315924909,0.0482278654233379,0.14312921496031095,3115.4,0.04033927736592546,0.05834233573170833,0.0570872587291813,-0.005364700673966438,-0.08223498396081375,25.72,-0.06472727272727274,-0.07826834862385312,-0.13133053008426643,-0.03314328676148115,0.027255692275945043,2802.586703239466,0.02136446505912848,0.02814391341061362,0.030319297454997063,-0.026330940462551355,-0.061239386967671616,652.8404196102905,0.021187500095984912,0.026716607171344053,0.02847266476654786,-0.02724608075831969,-0.06480577628797557,1043.1704255107738,0.019757111419676843,0.015305878694731767,0.013758659698270392,-0.03460171884443486,-0.09267366467631877,504.15688514318816,0.01850281610696869,0.008717004471729073,0.014806120814269574,-0.025161825796853,-0.08010033931912819,3954.077442975939,0.02535086589364899,0.0346521950040275,0.03010978476924886,-0.03139242565282807,-0.06385782541052643,66.37504892236929,0.027403202933965254,0.019670507134840642,0.016907623302517383,-0.02377260544785209,-0.11619291053037384,3290.234172290336,0.006404204759377752,0.0028108911622173327,0.01909841140819646,-0.01937687047002734,-0.07550688978873077,10618.318470610824,0.020099127562024588,0.014394065869365757,0.019787994763270866,-0.006591611439321188,-0.04529190303180897,1146.930688765806,0.005173811052147981,0.009361618129154703,0.03387926583711187,0.0035057617266049945,-0.014956980631907202,2114.3607276615407,0.015346392585842139,0.023645346429755243,0.04415638215217488,0.002563958284159673,-0.05785311397346238,1928.1865554497672,0.013029219217189025,0.02036864126000948,0.04332976467013028,-0.012435622621105646,-0.09617110056487788,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-0.22250590105496404,1.092887553759374,-0.66099837406,-5.788487659752306,12.11959262301755,-36.45243705199737,-3.6319569520868282,-5.6051079530705294,0.620656563864,-5.798964854386124,3.0404416096484477,10.226387382882901,-14.264726983589716,-20.272516315574254,0.174399778087,7.206347630306755,-3.740573495857362,-3.632316576805692,-1.8935675029379735,-2.6025504312253984 -2706,"20220530",2669.659912109375,0.011982283389692316,0.015601130659987028,0.016834913982840316,-0.0019947400132243054,-0.03563067207074466,886.4400024414062,0.014268261103123292,0.014326262580294902,0.0157209657181141,-0.017720820409947602,-0.041945590789033926,469797600.0,-0.20482954271371834,-0.270570302041954,-0.41987131314250037,-0.45252619412759754,-0.32273600458537066,1020992200.0,-0.19942624848117219,-0.04260085531561064,-0.09474957525276817,-0.17535829643262357,-0.14270579934660022,33212.96,0.01764153102641508,0.026489855407326957,0.026709693334524554,-0.011019391657234423,-0.03475176584759876,27369.43,0.021945972022666238,0.019863038149186663,0.02819856667186671,0.02324666440935408,0.002125298038862411,21123.93,0.020609874882593804,0.033249475694100195,0.03721703592890657,0.008189233985393285,-0.05690420084108028,331189819.0,-0.061294950658025815,-0.09075757105340598,-0.21408488466423015,-0.15991540284888706,-0.1670026923116783,96957900.0,0.3988515779981965,0.3082469920191966,0.1948313551931249,0.2479453857616465,0.312466537452903,2561696037.0,0.028095652591056064,0.20827597672154474,0.2677727435217552,0.05153149784384836,0.18446136670589364,107100.0,0.0003736222678871748,0.0008036331694918353,0.004179392757438061,-8.791632855187359e-05,-0.008801399339200988,449.0,2.427480916030534,0.56993006993007,-0.5939224020982183,-0.6668109578875765,-0.81033778741499,0.0175,0.0,0.0,0.1200000000000001,0.1864406779661021,0.2844036697247707,0.01,0.0,0.0,0.0,0.39534883720930236,0.9433198380566801,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1900.0,0.0,0.007423117709437932,-0.03760921869064204,-0.23714182470322132,-0.2275323724920213,2462.0,-0.0008116883116883189,0.006952965235173858,-0.009225630552230024,-0.030839027558628884,-0.03396522549476422,229.45,0.012577228596646117,0.04058956916099765,0.05531128118330986,0.03433819485558187,-0.0025380324488499806,9383.0,0.002564376535954649,-0.0015960842732496427,0.0012885600941210384,-0.056298883945782974,-0.04769556976638967,777.25,0.01601307189542478,0.0035506778566818387,-0.012577018357365133,0.0042530282637953665,0.11135935084317117,139.2,-0.009393680614859234,-0.01798941798941811,-0.04367689744602654,0.01779061931438064,0.095096519148127,74023.91,-0.010971992692642152,-0.013167242413127278,-0.019255442480435647,-0.03055959080896975,0.01074028694036433,1851.3,0.0020025979649274106,-0.0002052190443272428,0.002792305046461774,-0.03135845963339556,-0.010011029288889417,3.91,0.01558441558441559,0.03275224511357644,0.004366812227074357,0.05041640548043347,0.234022408079533,133.17,0.0014287862836517284,-0.0013048956083513419,-0.015499033389642092,-0.09712499703380806,-0.03586515964539083,2091.5,-0.00688509021842354,-0.01968596203421613,-0.026473497410833824,-0.09118889930946572,-0.09430122116689288,700.7,0.00805639476334341,0.03329794136730979,-0.1355839157172729,-0.2651104903808168,-0.34842697700152736,8.73,-0.017997750281214864,-0.014227642276422703,0.06854345165238684,0.3146930374981176,0.6162426523905769,27850.0,0.010889292196007316,0.029917532635627353,-0.006607752739854256,-0.1664467635836504,0.0002765576119789781,2007.19,0.0005433428044465671,0.0007937782147768857,0.010615747598567093,0.03746458766107752,0.10877817941070811,2010.67,0.000910973497142642,0.001923450650535008,0.01585468317158334,0.02007465371507733,0.05807566315992574,115.07,0.008589709878166207,0.02823697614154219,0.059595940993388385,0.08490588274116218,0.21221591707166332,183.05,-0.001908396946564861,0.021712435811565234,0.04998996185504945,0.12280522401410798,0.19984596350646067,2044.7,0.02568347128166537,0.024316688041038814,0.00495424206977213,-0.10972716790019366,-0.06870821809089045,945.5,0.005958080646877306,0.0023747429128766484,-0.0033677841666711616,-0.03907067818946208,-0.046514559435270386,17.47,0.011580775911986141,0.012871057513914597,0.024873870702804224,0.0660130785424442,0.1251066661657605,22.06,0.005927952576379347,0.006846188954815036,0.010582252966237382,-0.07976611765033081,-0.06476548478724764,1732.25,0.0033304373008977706,0.01660846855834963,0.04057788190064282,0.034838105858457036,0.1109849188353551,432.3,0.009574964969640387,0.012744225272923293,0.029984632429148395,-0.04284290933244761,-0.006006955422067639,79.57,-0.011798310978638926,-0.004379379379379267,-0.03352949392995319,0.012804847003716535,0.13367226513617014,19.61,0.003582395087001089,-0.0030503304524656105,0.018145946366916688,0.01273885350318471,0.032404116981231246,34050.0,0.00963676797627877,-0.0048224462954844505,-0.06164742194174222,-0.17487050555841643,-0.18150186195305762,1157.5,0.012464465340039421,-0.0010787486515642097,0.01048680147098957,0.03950726307990493,0.20687108461999637,3815.0,0.018963675213675257,0.01166799257491391,0.014539966625225276,-0.05302090056098896,0.005022919264475956,792.7475,0.00883103760715076,0.0185263034877996,0.0391417997381891,0.05629006494868616,0.16971292715951591,1238.5,-0.013933121019108263,-0.0164390088945362,-0.02512938583544877,-0.004414552616242018,0.016114806888960276,1334.42,-0.007903051931154925,-0.010849067792589762,-0.00631987174093207,-0.0059575355655002715,-0.009084861555026746,972.25,-0.017572046400711305,-0.018393325175573683,-0.014518431723536174,-0.024468637674257,-0.04545459008136754,185.57,-0.0048798798798798115,-0.011379497725165888,-0.017214762168302644,-0.028426775986324704,-0.020066536410202285,157.79,-0.01387413286669581,-0.01639446453060711,-0.025124106847732475,-0.0057340894770006035,0.012171849190949047,101.31,-0.003932749975420258,-0.004148153973184465,-0.01758571033760492,-0.0007545383261085004,0.022992335888037285,10530.0,31.90625,-0.18194530764449968,-0.5104830086932267,-0.4942646505559247,-0.4993204610562769,2571.0,-0.04102946661693396,-0.11740473738414003,-0.1319760964245924,0.002384773836366927,0.0979711093949629,3115.4,0.04033927736592546,0.05834233573170833,0.0570872587291813,-0.005364700673966438,-0.08223498396081375,26.54,0.03188180404354579,-0.0354702718418376,-0.09476951412930401,0.003915041703705047,0.05825942773976811,2814.744914128542,0.004338210437886847,0.02415118830013885,0.03443888051658539,-0.022079812838553092,-0.05625206649437875,656.8694535931597,0.006171544931722117,0.02485630583539522,0.03455069588329063,-0.021147839690832893,-0.05809647017176367,1065.0911361568908,0.021013546885576107,0.030506285454011683,0.03543731589791799,-0.01367314340230874,-0.07249480530218066,517.8135234160014,0.02708807253308576,0.031073204195835036,0.041220832338074276,0.0014192727176161046,-0.0537738582498547,3954.077442975939,0.0,0.025207719552154506,0.03028871602324501,-0.03115088243488706,-0.06284217881488585,67.76181928797797,0.020892946794368816,0.03537364706710289,0.03908782403115607,-0.0024336540078498947,-0.09586821345062702,3339.716833169514,0.015039252007018389,0.014607176057211735,0.03267306857508223,-0.004194429747473638,-0.060429995871685294,10723.60974356234,0.009916002542487146,0.02106326354299526,0.0289481880829614,0.0029808647863107662,-0.03525452516102601,1151.3713509805575,0.0038717790519058326,0.010192116417992336,0.03692592881948342,0.006510264333833948,-0.011335341679547528,2142.774040064811,0.013438252059616573,0.028802423489965756,0.05575142105969344,0.014609647166922368,-0.04440841960176811,1960.846675305167,0.016938257225728615,0.02936328266690147,0.058169097983081786,0.0031842780247435254,-0.07945664110285977,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-0.2168850072780204,1.0375143335051602,-0.921610897799,0.3942710511347547,3.0445769960117106,-293.7299876009323,-4.820474333267033,-7.434345047704081,0.522417843173,-0.1582819330539238,1.248538725777716,9.341906473674424,-13.260858631291372,-19.941441434690585,0.446430109939,1.559808933451146,9.07802179634993,-11.114072429832463,-3.3615667461614898,-4.951271452492868 -2707,"20220531",2685.89990234375,0.006083168182101195,0.015595202545286124,0.023050691785223787,0.00424854950000908,-0.028938662136340998,893.3599853515625,0.007806487625893865,0.01566887163420616,0.024146575336776888,-0.009913699502609563,-0.03355163281027429,671679000.0,0.4297199474837674,0.1044623878924118,-0.16010098610253165,-0.21583417860024656,-0.03384859483200364,1316943400.0,0.28986626930156767,0.18643878759591503,0.16304216492974333,0.05916877347253968,0.10498213479153184,32990.12,-0.006709429090330898,0.012655414721556069,0.01993358491191377,-0.017350248066034024,-0.04059386064314441,27279.8,-0.0032748215801352565,0.012511362071595533,0.023114915699663285,0.019619293491342615,-0.0009912829441758308,21415.2,0.01378862740029918,0.03431128407375472,0.050678409820069215,0.023186703981377565,-0.043101410955352026,549810423.0,0.6601066562375215,0.39885066898528376,0.2899453272645225,0.38660622267860845,0.38092753986551564,141786800.0,0.46235427953781993,0.5934334540244908,0.7001032447236886,0.7987904481931942,0.9190479120318396,3848674018.0,0.5023929312500239,0.5161668643254411,0.8504911999392588,0.5579356803078201,0.7677425406450444,106790.0,-0.002894491129785237,-0.0020092519041166046,0.0010592723829878636,-0.00267876182367488,-0.011461135699615266,6025.0,12.41870824053452,3.180543991118512,3.4542194950652423,3.3712741387441207,1.5209644519604595,0.0175,0.0,0.0,0.11111111111111116,0.1797752808988764,0.28048780487804903,0.01,0.0,0.0,2.220446049250313e-16,0.3793103448275861,0.9200000000000002,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1960.0,0.03157894736842115,0.02833158447009443,-0.0015282730514518672,-0.20904486787148335,-0.20180544007601853,2496.0,0.01380991064175463,0.017114914425427896,0.006654567453115545,-0.016900308203328884,-0.020762054529612994,231.25,0.00784484637175864,0.034212880143112745,0.059965393562285696,0.0418966348428258,0.005747803392432527,9500.5,0.012522647340935666,0.010906575867205781,0.015561321977461073,-0.0432672215424742,-0.03576000314630168,753.5,-0.03055644901897714,-0.01881632918809828,-0.03911754391557998,-0.026370478846547196,0.07525411232374157,138.97,-0.0016522988505746072,-0.014536945114168254,-0.04140109814308979,0.0132960009916403,0.09098045886024186,73732.93,-0.003930892059065938,-0.0123059404978767,-0.021242267392743597,-0.03393027720934905,0.006077396809071267,1842.7,-0.004645384324528656,-0.004301168231873986,-0.0013494545277180636,-0.03482797272146354,-0.01487374734142799,3.94,0.007672634271099765,0.03141361256544495,0.015463917525773141,0.05771812080536898,0.2378907681834843,133.51,0.002553127581287118,0.0019662584053794507,-0.009113984176698509,-0.09289590259722602,-0.03488665586768447,2176.0,0.04040162562754013,0.019060553552193937,0.01529237480899126,-0.05270489900162523,-0.057522459277332794,653.5,-0.06736121021835317,-0.03445524659436783,-0.17625704309681978,-0.3054288502996345,-0.39025954789634887,8.14,-0.06758304696449025,-0.06629961000229401,-0.007740598525019737,0.21631717886138357,0.4967821023597916,28700.0,0.030520646319569078,0.04664308376791504,0.03056690156649755,-0.1417340063228586,0.028217463813850818,2008.31,0.000557994011528562,0.0009080542719419604,0.009645451967800645,0.03722778587341313,0.10672747033740748,2013.07,0.001193631973421816,0.001995958308860901,0.015353855915554382,0.02114900377604023,0.05772890259757202,114.67,-0.003476144955244509,0.016704200875995445,0.051314257423927145,0.08130620507130448,0.20349914200702135,177.35,-0.031139033051079013,-0.010930790251519773,0.01818494969356843,0.08470395155987998,0.15917242431092093,1994.8,-0.02440455812588649,-0.003486896661970884,-0.014278337397680807,-0.12520026663236317,-0.09195055224349391,969.3,0.025171866737176085,0.024261893188494588,0.01963960741823856,-0.012426600192223525,-0.02267781372095956,17.55,0.004579278763594763,0.014216366158113836,0.027216856892010588,0.06933950767730934,0.12805514936285767,21.65,-0.01858567543064371,-0.011505798557209457,-0.0061741146227823895,-0.09426858178775621,-0.08187498233015766,1683.25,-0.028286910088035744,-0.011713245655237237,0.010862303228663883,0.005495654251665094,0.07706602288345388,414.8,-0.04048114735137631,-0.02473431769020973,-0.008390906265687947,-0.07975255963231498,-0.047433144641811364,77.92,-0.02073645846424521,-0.01876337992696131,-0.050815248838186555,-0.008432733257546232,0.10742642739383368,19.4,-0.010708822029576792,-0.010002041232904602,0.005806719203649946,0.001850497052115152,0.021384133446820552,34900.0,0.02496328928046987,0.01942456550313998,-0.030340075572349412,-0.1504123178042175,-0.16017783053960777,1087.5,-0.06047516198704106,-0.04458598726114649,-0.052442411370691056,-0.019534184823441048,0.13114327814856552,3978.0,0.04272608125819133,0.043765743073047814,0.061189102670979434,-0.012768491977813268,0.046461156684189486,786.4548,-0.007937836448553837,0.006745235113933212,0.029150138250352953,0.04783239182583876,0.15698737205286561,1248.0,0.007670569236980285,-0.006211180124223614,-0.01691644183619201,0.0028123744475692103,0.023447163583431907,1336.11,0.0012664678287195308,-0.006879912232061858,-0.005171416966759823,-0.004650788577967191,-0.007833767421891458,965.76,-0.006675237850347182,-0.01966636010938616,-0.02061826919712839,-0.02952364666886953,-0.05121953336104845,185.92,0.0018860807242548905,-0.005796667450963633,-0.014335397404360073,-0.026024031585766938,-0.018243792406509307,159.06,0.008048672285949854,-0.005874999999999964,-0.016548521824078066,0.0019211993323042797,0.019906864408364422,101.77,0.004540519198499515,0.0009835743090389482,-0.012133566297806375,0.003243264557723169,0.027154097505792896,20170.0,0.9154795821462489,0.6324053091615409,-0.10311707946106985,-0.03845542666454793,-0.041509254639199744,2566.0,-0.00194476857253989,-0.0755152039198731,-0.1359105603448275,-0.0025590359884681835,0.097714876474992,3098.7,-0.005360467355716825,0.03853578754038578,0.05005794685155429,-0.009852374155891241,-0.08515581387510252,26.19,-0.013187641296156682,-0.025089338892197555,-0.10202122370609112,-0.003708987161198274,0.04170740842633491,2791.0127119866893,-0.008431386454498813,0.007411478525862103,0.026071640542353114,-0.030287508075751757,-0.06330088544695722,652.8142174225576,-0.006173580075035434,0.0099896571068534,0.028432554434727697,-0.027126740457174225,-0.06299434788984937,1077.6658846597254,0.011806265281868233,0.0305726887287745,0.047232940467115014,-0.001745100546856726,-0.06055977330359097,521.6323243125048,0.007374857402933088,0.0281142031288375,0.047241616498888694,0.00855602776394404,-0.045477628648011637,3926.838980878728,-0.006888702229542298,0.008407013850868728,0.02395869697828723,-0.03758650794609586,-0.06830273028674616,69.45498279022257,0.024986984116363464,0.04433354046015481,0.0644548838269563,0.02266465389092298,-0.07166296679886164,3300.50021771918,-0.011742497166478572,0.0020378382346419865,0.01956384111014975,-0.015596172443703371,-0.070242534587723,10728.335821617531,0.00044071708764192863,0.014629521718094729,0.028667759294014994,0.0030587488627176196,-0.034366709706882714,1149.8945599164288,-0.0012826366253346766,0.004690373720572127,0.034823382324074004,0.004354205047572668,-0.01279357953680127,2099.273231928234,-0.020301164436013486,0.001707233884178816,0.03353381951619028,-0.00710069251154033,-0.06294520859489172,1926.4361557173402,-0.01754880686041993,0.004829414923070763,0.03819287225547052,-0.015199835358204905,-0.09420536720538153,1.0054,1.0097,1.8201300824538242,1.2389160373167443,0.00386,0.002742,-1.6e-05,0.001451,-0.000316,-0.001614,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.21118224915693262,0.9849956954864101,-0.450500225597,-0.5111817507009857,-0.043871650079906344,10.940992409330088,-3.1363946062480212,-4.125282733966992,-0.592287910295,-2.1337436460776904,-4.013203955053031,-17.35739919608572,12.868517994607,16.383387446977338,1.055470128303,1.3642449395880103,2.229233070668371,88.12172972099086,-7.680293954208146,-10.885825090399283 -2708,"20220601",2685.89990234375,0.006083168182101195,0.015595202545286124,0.023050691785223787,0.00424854950000908,-0.028938662136340998,893.3599853515625,0.007806487625893865,0.01566887163420616,0.024146575336776888,-0.009913699502609563,-0.03355163281027429,671679000.0,0.4297199474837674,0.1044623878924118,-0.16010098610253165,-0.21583417860024656,-0.03384859483200364,1316943400.0,0.28986626930156767,0.18643878759591503,0.16304216492974333,0.05916877347253968,0.10498213479153184,32813.23,-0.005361908353167522,0.0017852063987289224,0.014959889832170337,-0.0226171123641985,-0.04505736032748531,27457.89,0.006528273667695483,0.013253832430806245,0.028617487118020257,0.025595325834374627,0.005677137576775015,21294.94,-0.005615637491127923,0.01745925827464978,0.04428363559042414,0.018291449414406635,-0.04759054095746229,338213986.0,-0.3848534479310881,-0.11945919243021574,-0.20404741925244585,-0.14142374005302627,-0.14964729396375476,75760400.0,-0.4656738144876674,-0.15508200546071094,-0.08579363879361601,-0.036424390238939064,0.025989555505846917,2027144871.0,-0.47328745913029413,-0.20220628442298016,-0.03274033049938119,-0.17830283741402697,-0.06783353419736216,106790.0,-0.002894491129785237,-0.0020092519041166046,0.0010592723829878636,-0.00267876182367488,-0.011461135699615266,6025.0,12.41870824053452,3.180543991118512,3.4542194950652423,3.3712741387441207,1.5209644519604595,0.0175,0.0,0.0,0.10236220472440949,0.17318435754189965,0.27659574468085113,0.01,0.0,0.0,0.0,0.36363636363636376,0.8972332015810274,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1960.0,0.0,0.017653167185877505,0.004226975790956766,-0.2049917862671795,-0.2004704714572717,2524.0,0.011217948717948678,0.021614182789605696,0.01965378633324577,-0.005395323177559641,-0.00996474666466185,239.45,0.0354594594594595,0.04673019758699071,0.09216962951982377,0.07771279145391086,0.041611158659194736,9455.0,-0.004789221619914796,0.006182890102054861,0.011000173757301113,-0.04622440710565345,-0.04032033305435001,731.25,-0.029528865295288642,-0.03763900769888795,-0.06334059177661078,-0.05475423610138641,0.04171922253912386,136.16,-0.020220191408217625,-0.026900317315113997,-0.056279456612143064,-0.00950293283931336,0.06686098329699686,73732.93,-0.003930892059065938,-0.0123059404978767,-0.021242267392743597,-0.03393027720934905,0.006077396809071267,1843.3,0.00032560916047108535,-0.001592425686801402,-0.00033352947397236044,-0.03324271640982168,-0.01481588704918213,4.14,0.050761421319796884,0.05666156202143946,0.06618593870718503,0.11031646701233666,0.2943567297170546,136.95,0.025765860235188454,0.022198005612945604,0.019113494044939117,-0.06721352602822772,-0.011816234138339765,2143.5,-0.014935661764705843,0.00742585890868086,0.0030416471689282965,-0.06494696204096173,-0.07129227286430972,608.6,-0.06870696250956387,-0.08916758957167237,-0.21350202246029393,-0.34371781807202273,-0.4302236133584445,8.7,0.0687960687960687,0.0011507479861907477,0.055697124135420495,0.28758540736538296,0.587856849533833,27710.0,-0.034494773519163746,0.00010827588695994095,0.0007674597083653367,-0.17088926689077488,-0.009536473077692897,2009.64,0.0006622483580722704,0.0011208584281081624,0.00889644609042839,0.03707154220037556,0.10480311694585054,2015.75,0.0013312999547954174,0.0022443910112983634,0.014996213433449146,0.02232488063789617,0.05752546822465843,115.26,0.005145199267463152,0.012082469881634195,0.050535247982281595,0.08757737406270438,0.20516949329764333,180.35,0.016915703411333416,0.0035612931945911974,0.035646094434155895,0.09941579883159779,0.17532374081184332,1991.8,-0.0015039101664326981,-0.005502241839007049,-0.009796147660582455,-0.12067956986082651,-0.09380018835561899,997.2,0.028783658310120863,0.04228944122750167,0.04674780746642315,0.01805138920319682,0.005098398246218272,17.14,-0.023361823361823353,-0.009248554913294793,0.001753360607831711,0.043065500943262336,0.09974602325892268,21.88,0.010623556581986104,0.00036576444769553795,0.006092654328083702,-0.08219551584555052,-0.07195396529724252,1690.25,0.004158621713946209,-0.007282765101459532,0.01411450599229025,0.009516320090783292,0.07907526075125082,412.7,-0.00506268081002903,-0.023056528737808835,-0.01060833083608037,-0.08253889446714857,-0.05326122488773699,78.11,0.0024383983572895396,-0.011365937626569456,-0.04489985571397137,-0.006006464584765059,0.10716850619897178,19.44,0.0020618556701033075,-0.0048121224531584295,0.005846742898535817,0.0037692982909072192,0.02366074562943221,35250.0,0.01002865329512903,0.023370590796922608,-0.012314546295128848,-0.13790292338545318,-0.15104904648558393,1041.25,-0.042528735632183956,-0.066603917350186,-0.09303718220915669,-0.05578393736964604,0.08072575989205721,3896.0,-0.020613373554550063,0.015482458426732126,0.04138405714782123,-0.0327626014779997,0.023383588256218113,793.4769,0.00892880302847665,0.009413580423599743,0.035240258567099,0.05742939639220057,0.16380507630594243,1248.0,0.007670569236980285,-0.006211180124223614,-0.01691644183619201,0.0028123744475692103,0.023447163583431907,1336.11,0.0012664678287195308,-0.006879912232061858,-0.005171416966759823,-0.004650788577967191,-0.007833767421891458,965.76,-0.006675237850347182,-0.01966636010938616,-0.02061826919712839,-0.02952364666886953,-0.05121953336104845,185.92,0.0018860807242548905,-0.005796667450963633,-0.014335397404360073,-0.026024031585766938,-0.018243792406509307,159.06,0.008048672285949854,-0.005874999999999964,-0.016548521824078066,0.0019211993323042797,0.019906864408364422,102.53,0.007467819593200309,0.007131350438096762,-0.004195722693809523,0.010069830407177127,0.034285354012987934,19390.0,-0.03867129400099156,0.4394951744617668,-0.10975413787562271,-0.0780861213686862,-0.08041797745704038,2633.0,0.02611067809820722,-0.01636282127913935,-0.11555256970104133,0.020278997675019506,0.128315739854586,3049.0,-0.016038984090102293,0.0068953674226912565,0.0331443132165552,-0.025474358107010264,-0.09779708917008834,25.69,-0.019091256204658236,-0.024232756001215217,-0.11957229514376777,-0.01852288139370506,0.02000099260509214,2770.431384379748,-0.007374143270128974,-0.005069561707323533,0.020268125938933235,-0.036817282759239456,-0.06915471377983795,647.8703401953358,-0.00757317640345101,-0.003181251097470028,0.022191064229585278,-0.03390281490230429,-0.0690436012179334,1067.85650386086,-0.00910243233872332,0.01185179279052373,0.03749803374336058,-0.01048309455175045,-0.06811826971667556,521.6323243125048,0.0,0.018720380186461716,0.04576184644977488,0.008307580938121673,-0.044165100122325995,3897.168839934716,-0.007555731490006878,-0.005239558779928766,0.01895555355278633,-0.04409003136159273,-0.07416253917989257,68.92004477478896,-0.007701938636271777,0.022199010190911084,0.055396449109051726,0.015111947043816798,-0.07726935808810398,3307.0628031047254,0.0019883608400670383,0.0017267456422835892,0.020479137938531178,-0.013417942639045943,-0.06714575797051736,10765.743558478778,0.003486816360266376,0.010960736566640206,0.031233094675900075,0.005926539705943146,-0.030574219704704086,1129.2398733594612,-0.01796224391084056,-0.012637019216985457,0.0159218979513156,-0.013705119215319028,-0.030634025844401003,2072.777479267432,-0.012621393088723787,-0.014051294563308447,0.01981365472835428,-0.01921072487045805,-0.07380706318963803,1912.7541579342596,-0.0071022326602803165,-0.00704343943287189,0.029687634776346616,-0.021383201664292084,-0.09919116043738319,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.5954151177199505,0.4256450005536483,0.5492915375590386,0.26702695610100147,1.9836910865849777,-0.450500225597,-0.5111817507009857,-0.043871650079906344,10.940992409330088,-3.1363946062480212,-4.125282733966992,-0.592287910295,-2.1337436460776904,-4.013203955053031,-17.35739919608572,12.868517994607,16.383387446977338,1.055470128303,1.3642449395880103,2.229233070668371,88.12172972099086,-7.680293954208146,-10.885825090399283 -2709,"20220602",2658.989990234375,-0.010018955690006548,0.0022540545964484515,0.01321508794386883,-0.005860550067974701,-0.03775661705702138,891.1400146484375,-0.0024849676944634913,0.008912381684040849,0.02256462074853327,-0.012549130984256474,-0.03507698728660702,525259100.0,-0.21799088552716406,-0.0795903874067927,-0.3281471927828309,-0.3862221918579125,-0.24487129404020636,1182037400.0,-0.10243872287905464,0.02916127629304155,0.06546918449860795,-0.05334559672050643,-0.009053017479209613,33248.28,0.013258371699463867,0.008123744934712018,0.029710974753463626,-0.009961189066460263,-0.03180785653731055,27413.88,-0.0016028179878351256,0.005625127840479749,0.025824862931813186,0.023418474954575386,0.004169270649674761,21082.13,-0.009993453843964661,-0.0019212495062186363,0.03330896137086836,0.009229366871170708,-0.05616404509723538,331185297.0,-0.020781781034921454,-0.12993206499577692,-0.21307080388575694,-0.15127447124796145,-0.16693801327310587,63643900.0,-0.159931837741089,-0.28883378793482795,-0.2270490037783498,-0.18861383729797587,-0.13675679708110378,1751593546.0,-0.1359307511475829,-0.30935204957334506,-0.17655503674428485,-0.2891028220976577,-0.19155004234745865,106395.0,-0.0036988482067609185,-0.00443533672065799,-0.002760346613303044,-0.00607221262086044,-0.014872513049617453,946.0,-0.8429875518672199,-0.39951758283610517,-0.2924722336487042,-0.31931019595615573,-0.6048124321163004,0.0175,0.0,0.0,0.09375,0.16666666666666674,0.2727272727272727,0.01,0.0,0.0,0.0,0.348314606741573,0.875,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1960.0,0.0,0.017653167185877505,0.004226975790956766,-0.2049917862671795,-0.2004704714572717,2485.0,-0.015451664025356582,-0.00048266430697441187,0.005828543673601638,-0.02004278686423544,-0.02538349786659655,238.25,-0.0050114846523282575,0.022532188841201783,0.08238875133452961,0.0719741196426602,0.036470041882960436,9455.0,-0.004789221619914796,0.006182890102054861,0.011000173757301113,-0.04622440710565345,-0.04032033305435001,730.25,-0.0013675213675213849,-0.028212123228425146,-0.06051493173375366,-0.05558399568907446,0.038587009662308214,139.12,0.021739130434782705,0.002348804703373286,-0.03051589209680894,0.00943137252530768,0.0877184066551604,74447.27,0.009688208511448249,2.7940018690220114e-05,-0.011040717225682006,-0.02364476579748409,0.015019725144666207,1866.5,0.01258612271469639,0.008766240785178514,0.012262119757686207,-0.019587244391450875,-0.002824395942557678,4.21,0.01690821256038655,0.04987531172069826,0.08407364490794378,0.13025191283726323,0.30955466846389146,142.35,0.03943044906900339,0.048294450335807815,0.05951441713681782,-0.028380702760258725,0.024938243900741286,2143.5,-0.014935661764705843,0.00742585890868086,0.0030416471689282965,-0.06494696204096173,-0.07129227286430972,598.5,-0.016595465001643106,-0.08104041272570939,-0.2054799976104662,-0.3481480943633235,-0.43789753956905486,8.48,-0.025287356321838983,-0.01257568700512346,0.02856449754381707,0.24291577095954664,0.5367886915549114,27710.0,-0.034494773519163746,0.00010827588695994095,0.0007674597083653367,-0.17088926689077488,-0.009536473077692897,2011.22,0.0007862104655560476,0.0013582329429244755,0.008385328520420288,0.03702503136902502,0.10302296785381615,2018.06,0.0011459754433833513,0.0023752308424371815,0.014472645744418866,0.023288069591661076,0.057123249633656226,116.87,0.013968419226097595,0.014566983818320667,0.06082954746592706,0.10395488586861568,0.21713275515969221,180.25,-0.0005544774050456613,-0.0034829721362228394,0.03367693653137582,0.09409854474271229,0.17137364273916234,2036.5,0.022442012250226018,0.012046157057239215,0.01740301199251615,-0.09475142521642177,-0.07425190667059112,1029.2,0.032089851584436335,0.05427055376861767,0.07745376695298956,0.052929521652986145,0.036551743238922185,16.98,-0.009334889148191361,-0.017474829302164263,-0.008380296084328553,0.032302516921331126,0.08763070944737716,22.25,0.016910420475319876,0.01348273663113786,0.023364915831110444,-0.06363757513694734,-0.0563537083178709,1729.25,0.023073509835823014,0.009898966302633871,0.035665089537042505,0.0324034687084882,0.1012504560681946,414.9,0.005330748727889523,-0.013505159541585599,-0.00373389681958447,-0.07564803778503082,-0.04921770714576246,81.44,0.04263218537959279,0.024247912264815596,-0.0007361963190184451,0.03512046112684586,0.1507551948717163,19.35,-0.00462962962962965,-0.006061228682966879,-0.0006971880083660453,-0.0008089918584435196,0.01907361731635171,35250.0,0.01002865329512903,0.023370590796922608,-0.012314546295128848,-0.13790292338545318,-0.15104904648558393,1058.25,0.01632653061224487,-0.035807024736913995,-0.07791840024397145,-0.03704630503770612,0.09570248040846163,3896.0,-0.020613373554550063,0.015482458426732126,0.04138405714782123,-0.0327626014779997,0.023383588256218113,800.3395,0.008648770997618183,0.010829168147219015,0.042224400010230534,0.06709533080235941,0.1701701333971124,1250.5,0.0020032051282050656,-0.0009586961732044319,-0.014287121883929443,0.004552148882045914,0.024996499328895805,1337.28,0.0008756764038888587,-0.00338346425004854,-0.004516331223429204,-0.00383521357003358,-0.007025783150854892,963.96,-0.0018638170974154544,-0.014337687196696813,-0.02193135986606809,-0.02962273340647259,-0.05241288398408106,187.2,0.0068846815834768815,0.0035381151495657015,-0.006917625090183899,-0.018693915849858134,-0.011575618161241974,159.37,0.0019489500817302385,-0.0007523982694840337,-0.01398255274392124,0.003669478253933045,0.02144978315209256,101.83,-0.006827270067297442,0.0,-0.009979923485633035,0.002643718338149803,0.026696667579689137,21910.0,0.12996389891696758,0.5147953539823009,0.006038065064168707,0.03227326266195529,0.03951764357022847,2633.0,0.02611067809820722,-0.01636282127913935,-0.11555256970104133,0.020278997675019506,0.128315739854586,3158.0,0.035749426041324917,0.02428044136821539,0.07018379169709532,0.009358459689585485,-0.0638783931196939,24.72,-0.037757882444531043,-0.04081949402452267,-0.14330272049904702,-0.05225625886592811,-0.019430248778585124,2814.025838761798,0.01573561959622749,0.005526244406642844,0.03575224466742832,-0.021334960245468326,-0.05357104066542051,656.4450612190108,0.013235242442322104,0.00470969390819076,0.0352002599042649,-0.02075638932188817,-0.055767107052197895,1061.4389819408493,-0.006009723119920984,-0.00151038301259665,0.031126863585427378,-0.015802052957133217,-0.0726230538685474,509.4787092462486,-0.023299198496324558,-0.01061097375382447,0.021197559258185672,-0.014538572141632233,-0.06492192407953867,3974.8050350195913,0.01992117823824535,0.008477074479542157,0.03893480419339368,-0.024650062922867755,-0.054743552853848576,68.62033767696022,-0.004348620184564611,0.005773288887276573,0.049504607598221284,0.011070603122890654,-0.07968672655882969,3289.2261819126293,-0.005393493336549482,-0.004877507458685648,0.014047473348019146,-0.01778968572104045,-0.07075310713227723,10702.658857608767,-0.0058597625447178725,-0.0004739035451546414,0.024451174653350893,-6.369999012401095e-05,-0.03576541309194636,1133.532186725969,0.0038010642980028653,-0.007583254032475506,0.01883556391937491,-0.010280339898471658,-0.026920717805695937,2107.9187129377783,0.016953693303714212,0.00023624828831247946,0.03522689788866962,-0.00290205497591689,-0.05712392214356288,1938.5608030642397,0.013491877679592035,0.002691657009730841,0.040922094022219246,-0.008118344837971025,-0.08554534134941272,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.2885308246597278,0.5057598970820418,0.266331164041113,1.8867982697895163,0.910072658705,-3.0201380754004674,-5.619668621605694,107.41130509686654,3.8488092588223557,5.066901857277421,-0.799668027944,0.35013397039576666,9.571665919233357,-1290.0076691361119,19.66416021898404,18.509052695168798,-0.142654363475,-1.1351571774981086,-1.45872594966627,118.21051173727213,0.026810253816402785,0.34801412241712537 -2710,"20220603",2670.64990234375,0.0043850906367448594,0.002251684567136758,0.01779232117741425,-0.001801277607040519,-0.032600409465218916,891.510009765625,0.00041519302366133104,0.004762864201172334,0.02349125265333707,-0.012528863283078007,-0.0337597634217357,562469800.0,0.0708425613187853,-0.0027199105594741813,-0.2509184948172196,-0.3430233616149416,-0.19158039552896966,1199287000.0,0.014593108475247973,0.0003085117343224475,0.0888734418042385,-0.04230866468124017,0.004130996971745127,32899.7,-0.01048415136061176,-0.0040310771777603005,0.019070403864225982,-0.020152932688414782,-0.04124396727985469,27761.57,0.012682991243851527,0.011110514612306499,0.03736416636743556,0.03525442987360505,0.016988337385996477,21082.13,-0.009993453843964661,-0.0019212495062186363,0.03330896137086836,0.009229366871170708,-0.05616404509723538,298566771.0,-0.0984902599706895,-0.19261164563704947,-0.27771672702117245,-0.23082531957690144,-0.24799922720273404,63677800.0,0.0005326512045931153,-0.2793805174335282,-0.21011215418032003,-0.1829994723355962,-0.13549272196866202,1751593546.0,-0.1359307511475829,-0.30935204957334506,-0.17655503674428485,-0.2891028220976577,-0.19155004234745865,106455.0,0.0005639362752007937,-0.0028568752341701087,-0.002455091503696716,-0.005215869075300694,-0.014076191336178878,462.0,-0.5116279069767442,-0.7117184575065518,-0.6417632691040205,-0.6670870113493064,-0.8071625344352618,0.0175,0.0,0.0,0.08527131782945752,0.16022099447513827,0.2688821752265862,0.01,0.0,0.0,0.0,0.3333333333333335,0.8532818532818531,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1960.0,0.0,0.017653167185877505,0.004226975790956766,-0.2049917862671795,-0.2004704714572717,2469.0,-0.006438631790744442,-0.007317465422965519,0.00020255215718045783,-0.025359470243989102,-0.03168084817802852,232.4,-0.02455403987408178,-0.0075162282200205155,0.05219074352850628,0.045499941516784714,0.011031510989638393,9455.0,-0.004789221619914796,0.006182890102054861,0.011000173757301113,-0.04622440710565345,-0.04032033305435001,727.0,-0.004450530640191741,-0.022652416481817594,-0.06005559506108993,-0.059665536698805255,0.032288600630093756,138.88,-0.0017251293847039273,0.0029899036586598093,-0.02884514527464077,0.005099800736262594,0.08357075888183929,74579.42,0.0017750818801010038,0.003413246083509458,-0.008288877244961412,-0.020818111954538088,0.016025470831353195,1845.4,-0.011304580766139827,-0.0024002075855207305,0.001595692715174346,-0.02947665332303706,-0.014371303859008089,4.28,0.016627078384798155,0.04492187499999978,0.09870363239635482,0.14484418884579386,0.32435986694515395,144.02,0.011731647348085739,0.04362318840579715,0.07229543593179955,-0.015462161512423078,0.034540348953242095,2143.5,-0.014935661764705843,0.00742585890868086,0.0030416471689282965,-0.06494696204096173,-0.07129227286430972,623.3,0.04143692564745183,-0.021384161276141622,-0.1500647712551988,-0.31386740787626943,-0.41277148994435175,8.52,0.004716981132075304,0.0007047216349542751,0.035048290105083924,0.23672432563203083,0.5333853260543524,27710.0,-0.034494773519163746,0.00010827588695994095,0.0007674597083653367,-0.17088926689077488,-0.009536473077692897,2013.68,0.0012231381947276354,0.0018268584005634025,0.00837323149849345,0.03739678154974291,0.10173380128289766,2021.42,0.0016649653627742733,0.002790959790534231,0.014466824266966771,0.024740317451412475,0.05726664877317278,118.87,0.01711303157354327,0.023435616627062172,0.0738127715697523,0.12105198630632241,0.23291116702349002,180.7,0.0024965325936199267,0.001996229344571221,0.034063434383896585,0.09245898996412882,0.17101621461070082,1975.4,-0.03000245519273259,-0.016548510434921115,-0.00816902398489705,-0.11555920038862733,-0.10279915400115969,1017.2,-0.01165954139137193,0.025734107776702153,0.06236651226912193,0.04224337113611565,0.02374943702335708,16.8,-0.010600706713780883,-0.02257388875959987,-0.01917856204571322,0.02036684617564899,0.0743920571730059,21.89,-0.016179775280898867,-0.00255171785291175,0.007989316878870723,-0.07628036515550052,-0.07153309439484246,1697.75,-0.018215989590863124,-0.00515660250212413,0.016213627827284194,0.013335057622768653,0.07872843158668075,407.9,-0.016871535309713193,-0.020695284740228526,-0.018303028844418257,-0.08898360289601526,-0.0659919399157356,81.85,0.005034381139489064,0.025972072501190935,0.0071676869597316895,0.038637483582929066,0.15272625274772977,19.29,-0.0031007751937985883,-0.006591822020805438,-0.005105987931301459,-0.004207211625326002,0.016100995557740472,35250.0,0.01002865329512903,0.023370590796922608,-0.012314546295128848,-0.13790292338545318,-0.15104904648558393,1040.0,-0.0172454523978266,-0.03426501996471365,-0.09160388688721477,-0.051329317192755686,0.07444491317486412,3896.0,-0.020613373554550063,0.015482458426732126,0.04138405714782123,-0.0327626014779997,0.023383588256218113,808.2956,0.00994090632787703,0.015111517319795542,0.05027114535056709,0.07620691782817657,0.17801392138124084,1252.0,0.0011995201919232645,0.0024019215372297342,-0.012540421168862004,0.00553499360832066,0.02570054377694575,1342.14,0.003634242641780361,0.0023450336071695332,-0.0012196946075209159,-0.00016451115664983806,-0.0034969253563158498,956.64,-0.007593676086144696,-0.013417212396225398,-0.028496975223951226,-0.03517555503745684,-0.05897952829952047,188.06,0.004594017094017078,0.007575838753576258,-0.0018020217675738248,-0.01355233411023371,-0.007151420495165928,159.59,0.0013804354646420602,0.0026764846322033797,-0.012080487057505196,0.0048883282505074455,0.022386936202517083,102.16,0.003240695276441219,0.0023547880690737433,-0.00594525693045711,0.0053386473786503075,0.029473758462641886,14930.0,-0.31857599269739845,-0.1412630852409985,-0.2725943970767357,-0.295727033295334,-0.29573533862960066,2633.0,0.02611067809820722,-0.01636282127913935,-0.11555256970104133,0.020278997675019506,0.128315739854586,3062.6,-0.030208993033565612,-0.011024496728818112,0.03685146000846373,-0.019986816253127926,-0.09024274501562135,24.79,0.0028317152103560783,-0.03111076369889776,-0.1327619380794124,-0.04593911559826058,-0.018438106299576318,2779.0646200554847,-0.012423915311913558,-0.005294215009249981,0.02256702119539966,-0.03315206618159272,-0.06438357612165402,649.1607260989929,-0.011096640907756972,-0.005318822584758576,0.02326968582180533,-0.031276590396034365,-0.06528685208432039,1060.7413936323853,-0.0006572099954238464,-0.00545435143994899,0.028987806308977904,-0.01606993176703464,-0.072181721367927,514.7151920837634,0.010278119070494585,-0.004524132323510122,0.029901556012915886,-0.004144497704219208,-0.05381495193247099,3907.859972992005,-0.01684235111855148,-0.006177302756098069,0.021650466012430147,-0.040648283188908896,-0.06965109006856285,68.54361443407907,-0.0011180831438388772,-0.0016974233540728578,0.04479008557199338,0.009707863028429076,-0.07925230588683196,3280.5421139942605,-0.0026401552943127182,-0.006922397930388957,0.011001940538823085,-0.019849637525779174,-0.07187934403746088,10709.97953574601,0.0006840055573702486,-0.0014997081317069672,0.023023116786233144,0.0006079282112392281,-0.034681251314625516,1131.5441679035873,-0.00175382653061118,-0.006647485444828183,0.015349628692181039,-0.012248922190178146,-0.028618624274797222,2105.4518025947154,-0.0011703062019999821,-8.892823467532285e-05,0.03155028896870338,-0.004296529635836932,-0.05734397596857321,1934.2317113573486,-0.002233147239977362,-0.00017274641210496267,0.03553872764181798,-0.010092137946110635,-0.086156222116193,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.17547703825435956,0.46460768421351983,0.26563613575483536,1.796000542912727,-0.139307128171,-1.153072534196587,-0.4482204065557682,11.740812546421934,-1.811286659009117,-1.93189391496932,0.335608862538,-1.4196852328845417,18.348506253338897,12.01159207211639,-13.021588144294103,-9.869722080491668,-0.157968897066,0.10735411955123175,-1.5741497644754272,34.663366072626644,0.1926807115483753,0.4605763505925857 -2711,"20220604",2670.64990234375,0.0043850906367448594,0.002251684567136758,0.01779232117741425,-0.001801277607040519,-0.032600409465218916,891.510009765625,0.00041519302366133104,0.004762864201172334,0.02349125265333707,-0.012528863283078007,-0.0337597634217357,562469800.0,0.0708425613187853,-0.0027199105594741813,-0.2509184948172196,-0.3430233616149416,-0.19158039552896966,1199287000.0,0.014593108475247973,0.0003085117343224475,0.0888734418042385,-0.04230866468124017,0.004130996971745127,32899.7,-0.01048415136061176,-0.0040310771777603005,0.019070403864225982,-0.020152932688414782,-0.04124396727985469,27761.57,0.012682991243851527,0.011110514612306499,0.03736416636743556,0.03525442987360505,0.016988337385996477,21082.13,-0.009993453843964661,-0.0019212495062186363,0.03330896137086836,0.009229366871170708,-0.05616404509723538,298566771.0,-0.0984902599706895,-0.19261164563704947,-0.27771672702117245,-0.23082531957690144,-0.24799922720273404,63677800.0,0.0005326512045931153,-0.2793805174335282,-0.21011215418032003,-0.1829994723355962,-0.13549272196866202,1751593546.0,-0.1359307511475829,-0.30935204957334506,-0.17655503674428485,-0.2891028220976577,-0.19155004234745865,106455.0,0.0005639362752007937,-0.0028568752341701087,-0.002455091503696716,-0.005215869075300694,-0.014076191336178878,462.0,-0.5116279069767442,-0.7117184575065518,-0.6417632691040205,-0.6670870113493064,-0.8071625344352618,0.0175,0.0,0.0,0.0769230769230771,0.15384615384615397,0.2650602409638554,0.01,0.0,0.0,0.0,0.31868131868131866,0.8320610687022902,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1960.0,0.0,0.017653167185877505,0.004226975790956766,-0.2049917862671795,-0.2004704714572717,2469.0,-0.006438631790744442,-0.007317465422965519,0.00020255215718045783,-0.025359470243989102,-0.03168084817802852,232.4,-0.02455403987408178,-0.0075162282200205155,0.05219074352850628,0.045499941516784714,0.011031510989638393,9455.0,-0.004789221619914796,0.006182890102054861,0.011000173757301113,-0.04622440710565345,-0.04032033305435001,727.0,-0.004450530640191741,-0.022652416481817594,-0.06005559506108993,-0.059665536698805255,0.032288600630093756,138.88,-0.0017251293847039273,0.0029899036586598093,-0.02884514527464077,0.005099800736262594,0.08357075888183929,74579.42,0.0017750818801010038,0.003413246083509458,-0.008288877244961412,-0.020818111954538088,0.016025470831353195,1845.4,-0.011304580766139827,-0.0024002075855207305,0.001595692715174346,-0.02947665332303706,-0.014371303859008089,4.28,0.016627078384798155,0.04492187499999978,0.09870363239635482,0.14484418884579386,0.32435986694515395,144.02,0.011731647348085739,0.04362318840579715,0.07229543593179955,-0.015462161512423078,0.034540348953242095,2143.5,-0.014935661764705843,0.00742585890868086,0.0030416471689282965,-0.06494696204096173,-0.07129227286430972,623.3,0.04143692564745183,-0.021384161276141622,-0.1500647712551988,-0.31386740787626943,-0.41277148994435175,8.52,0.004716981132075304,0.0007047216349542751,0.035048290105083924,0.23672432563203083,0.5333853260543524,27710.0,-0.034494773519163746,0.00010827588695994095,0.0007674597083653367,-0.17088926689077488,-0.009536473077692897,2018.72,0.00250288029875656,0.0031833998073860226,0.009580593359649114,0.039036350127813035,0.10185293253703387,2026.68,0.0026021311751145415,0.00380585201753747,0.01531961942797988,0.02709207819903292,0.05839393345818422,118.87,0.01711303157354327,0.023435616627062172,0.0738127715697523,0.12105198630632241,0.23291116702349002,180.7,0.0024965325936199267,0.001996229344571221,0.034063434383896585,0.09245898996412882,0.17101621461070082,1975.4,-0.03000245519273259,-0.016548510434921115,-0.00816902398489705,-0.11555920038862733,-0.10279915400115969,1017.2,-0.01165954139137193,0.025734107776702153,0.06236651226912193,0.04224337113611565,0.02374943702335708,16.8,-0.010600706713780883,-0.02257388875959987,-0.01917856204571322,0.02036684617564899,0.0743920571730059,21.89,-0.016179775280898867,-0.00255171785291175,0.007989316878870723,-0.07628036515550052,-0.07153309439484246,1697.75,-0.018215989590863124,-0.00515660250212413,0.016213627827284194,0.013335057622768653,0.07872843158668075,407.9,-0.016871535309713193,-0.020695284740228526,-0.018303028844418257,-0.08898360289601526,-0.0659919399157356,81.85,0.005034381139489064,0.025972072501190935,0.0071676869597316895,0.038637483582929066,0.15272625274772977,19.29,-0.0031007751937985883,-0.006591822020805438,-0.005105987931301459,-0.004207211625326002,0.016100995557740472,35250.0,0.01002865329512903,0.023370590796922608,-0.012314546295128848,-0.13790292338545318,-0.15104904648558393,1040.0,-0.0172454523978266,-0.03426501996471365,-0.09160388688721477,-0.051329317192755686,0.07444491317486412,3896.0,-0.020613373554550063,0.015482458426732126,0.04138405714782123,-0.0327626014779997,0.023383588256218113,808.2956,0.00994090632787703,0.015111517319795542,0.05027114535056709,0.07620691782817657,0.17801392138124084,1252.0,0.0011995201919232645,0.0024019215372297342,-0.012540421168862004,0.00553499360832066,0.02570054377694575,1342.14,0.003634242641780361,0.0023450336071695332,-0.0012196946075209159,-0.00016451115664983806,-0.0034969253563158498,956.64,-0.007593676086144696,-0.013417212396225398,-0.028496975223951226,-0.03517555503745684,-0.05897952829952047,188.06,0.004594017094017078,0.007575838753576258,-0.0018020217675738248,-0.01355233411023371,-0.007151420495165928,159.59,0.0013804354646420602,0.0026764846322033797,-0.012080487057505196,0.0048883282505074455,0.022386936202517083,102.16,0.003240695276441219,0.0023547880690737433,-0.00594525693045711,0.0053386473786503075,0.029473758462641886,14930.0,-0.31857599269739845,-0.1412630852409985,-0.2725943970767357,-0.295727033295334,-0.29573533862960066,2633.0,0.02611067809820722,-0.01636282127913935,-0.11555256970104133,0.020278997675019506,0.128315739854586,3062.6,-0.030208993033565612,-0.011024496728818112,0.03685146000846373,-0.019986816253127926,-0.09024274501562135,24.79,0.0028317152103560783,-0.03111076369889776,-0.1327619380794124,-0.04593911559826058,-0.018438106299576318,2779.0646200554847,-0.012423915311913558,-0.005294215009249981,0.02256702119539966,-0.03315206618159272,-0.06438357612165402,649.1607260989929,-0.011096640907756972,-0.005318822584758576,0.02326968582180533,-0.031276590396034365,-0.06528685208432039,1060.7413936323853,-0.0006572099954238464,-0.00545435143994899,0.028987806308977904,-0.01606993176703464,-0.072181721367927,514.7151920837634,0.010278119070494585,-0.004524132323510122,0.029901556012915886,-0.004144497704219208,-0.05381495193247099,3907.859972992005,-0.01684235111855148,-0.006177302756098069,0.021650466012430147,-0.040648283188908896,-0.06965109006856285,68.54361443407907,-0.0011180831438388772,-0.0016974233540728578,0.04479008557199338,0.009707863028429076,-0.07925230588683196,3280.5421139942605,-0.0026401552943127182,-0.006922397930388957,0.011001940538823085,-0.019849637525779174,-0.07187934403746088,10709.97953574601,0.0006840055573702486,-0.0014997081317069672,0.023023116786233144,0.0006079282112392281,-0.034681251314625516,1131.5441679035873,-0.00175382653061118,-0.006647485444828183,0.015349628692181039,-0.012248922190178146,-0.028618624274797222,2105.4518025947154,-0.0011703062019999821,-8.892823467532285e-05,0.03155028896870338,-0.004296529635836932,-0.05734397596857321,1934.2317113573486,-0.002233147239977362,-0.00017274641210496267,0.03553872764181798,-0.010092137946110635,-0.086156222116193,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0806614067483633,0.4256450005536483,0.2649418699852628,1.7107403216043373,-0.139307128171,-1.153072534196587,-0.4482204065557682,11.740812546421934,-1.811286659009117,-1.93189391496932,0.335608862538,-1.4196852328845417,18.348506253338897,12.01159207211639,-13.021588144294103,-9.869722080491668,-0.157968897066,0.10735411955123175,-1.5741497644754272,34.663366072626644,0.1926807115483753,0.4605763505925857 -2712,"20220605",2670.64990234375,0.0043850906367448594,0.002251684567136758,0.01779232117741425,-0.001801277607040519,-0.032600409465218916,891.510009765625,0.00041519302366133104,0.004762864201172334,0.02349125265333707,-0.012528863283078007,-0.0337597634217357,562469800.0,0.0708425613187853,-0.0027199105594741813,-0.2509184948172196,-0.3430233616149416,-0.19158039552896966,1199287000.0,0.014593108475247973,0.0003085117343224475,0.0888734418042385,-0.04230866468124017,0.004130996971745127,32899.7,-0.01048415136061176,-0.0040310771777603005,0.019070403864225982,-0.020152932688414782,-0.04124396727985469,27761.57,0.012682991243851527,0.011110514612306499,0.03736416636743556,0.03525442987360505,0.016988337385996477,21082.13,-0.009993453843964661,-0.0019212495062186363,0.03330896137086836,0.009229366871170708,-0.05616404509723538,298566771.0,-0.0984902599706895,-0.19261164563704947,-0.27771672702117245,-0.23082531957690144,-0.24799922720273404,63677800.0,0.0005326512045931153,-0.2793805174335282,-0.21011215418032003,-0.1829994723355962,-0.13549272196866202,1751593546.0,-0.1359307511475829,-0.30935204957334506,-0.17655503674428485,-0.2891028220976577,-0.19155004234745865,106455.0,0.0005639362752007937,-0.0028568752341701087,-0.002455091503696716,-0.005215869075300694,-0.014076191336178878,462.0,-0.5116279069767442,-0.7117184575065518,-0.6417632691040205,-0.6670870113493064,-0.8071625344352618,0.0175,0.0,0.0,0.06870229007633588,0.14754098360655732,0.26126126126126126,0.01,0.0,0.0,0.0,0.30434782608695654,0.811320754716981,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1960.0,0.0,0.017653167185877505,0.004226975790956766,-0.2049917862671795,-0.2004704714572717,2469.0,-0.006438631790744442,-0.007317465422965519,0.00020255215718045783,-0.025359470243989102,-0.03168084817802852,232.4,-0.02455403987408178,-0.0075162282200205155,0.05219074352850628,0.045499941516784714,0.011031510989638393,9455.0,-0.004789221619914796,0.006182890102054861,0.011000173757301113,-0.04622440710565345,-0.04032033305435001,727.0,-0.004450530640191741,-0.022652416481817594,-0.06005559506108993,-0.059665536698805255,0.032288600630093756,138.88,-0.0017251293847039273,0.0029899036586598093,-0.02884514527464077,0.005099800736262594,0.08357075888183929,74579.42,0.0017750818801010038,0.003413246083509458,-0.008288877244961412,-0.020818111954538088,0.016025470831353195,1845.4,-0.011304580766139827,-0.0024002075855207305,0.001595692715174346,-0.02947665332303706,-0.014371303859008089,4.28,0.016627078384798155,0.04492187499999978,0.09870363239635482,0.14484418884579386,0.32435986694515395,144.02,0.011731647348085739,0.04362318840579715,0.07229543593179955,-0.015462161512423078,0.034540348953242095,2143.5,-0.014935661764705843,0.00742585890868086,0.0030416471689282965,-0.06494696204096173,-0.07129227286430972,623.3,0.04143692564745183,-0.021384161276141622,-0.1500647712551988,-0.31386740787626943,-0.41277148994435175,8.52,0.004716981132075304,0.0007047216349542751,0.035048290105083924,0.23672432563203083,0.5333853260543524,27710.0,-0.034494773519163746,0.00010827588695994095,0.0007674597083653367,-0.17088926689077488,-0.009536473077692897,2021.29,0.0012730839343741973,0.0031663945287878636,0.009591995548642762,0.03936748744577745,0.10064097284662865,2029.54,0.001411174926480685,0.0035850446770739897,0.014960812632775156,0.02818646241928846,0.05827888762193978,118.87,0.01711303157354327,0.023435616627062172,0.0738127715697523,0.12105198630632241,0.23291116702349002,180.7,0.0024965325936199267,0.001996229344571221,0.034063434383896585,0.09245898996412882,0.17101621461070082,1975.4,-0.03000245519273259,-0.016548510434921115,-0.00816902398489705,-0.11555920038862733,-0.10279915400115969,1017.2,-0.01165954139137193,0.025734107776702153,0.06236651226912193,0.04224337113611565,0.02374943702335708,16.8,-0.010600706713780883,-0.02257388875959987,-0.01917856204571322,0.02036684617564899,0.0743920571730059,21.89,-0.016179775280898867,-0.00255171785291175,0.007989316878870723,-0.07628036515550052,-0.07153309439484246,1697.75,-0.018215989590863124,-0.00515660250212413,0.016213627827284194,0.013335057622768653,0.07872843158668075,407.9,-0.016871535309713193,-0.020695284740228526,-0.018303028844418257,-0.08898360289601526,-0.0659919399157356,81.85,0.005034381139489064,0.025972072501190935,0.0071676869597316895,0.038637483582929066,0.15272625274772977,19.29,-0.0031007751937985883,-0.006591822020805438,-0.005105987931301459,-0.004207211625326002,0.016100995557740472,35250.0,0.01002865329512903,0.023370590796922608,-0.012314546295128848,-0.13790292338545318,-0.15104904648558393,1040.0,-0.0172454523978266,-0.03426501996471365,-0.09160388688721477,-0.051329317192755686,0.07444491317486412,3896.0,-0.020613373554550063,0.015482458426732126,0.04138405714782123,-0.0327626014779997,0.023383588256218113,808.2956,0.00994090632787703,0.015111517319795542,0.05027114535056709,0.07620691782817657,0.17801392138124084,1252.0,0.0011995201919232645,0.0024019215372297342,-0.012540421168862004,0.00553499360832066,0.02570054377694575,1342.14,0.003634242641780361,0.0023450336071695332,-0.0012196946075209159,-0.00016451115664983806,-0.0034969253563158498,956.64,-0.007593676086144696,-0.013417212396225398,-0.028496975223951226,-0.03517555503745684,-0.05897952829952047,188.06,0.004594017094017078,0.007575838753576258,-0.0018020217675738248,-0.01355233411023371,-0.007151420495165928,159.59,0.0013804354646420602,0.0026764846322033797,-0.012080487057505196,0.0048883282505074455,0.022386936202517083,102.14,-0.00019577133907588973,0.0005289657739553366,-0.004803523233268048,0.004594803266031455,0.028740923775239624,180.0,-0.9879437374413932,-0.9882475842256464,-0.9901421178016923,-0.991430611759105,-0.9914595137458335,2633.0,0.02611067809820722,-0.01636282127913935,-0.11555256970104133,0.020278997675019506,0.128315739854586,3062.6,-0.030208993033565612,-0.011024496728818112,0.03685146000846373,-0.019986816253127926,-0.09024274501562135,24.79,0.0028317152103560783,-0.03111076369889776,-0.1327619380794124,-0.04593911559826058,-0.018438106299576318,2779.0646200554847,-0.012423915311913558,-0.005294215009249981,0.02256702119539966,-0.03315206618159272,-0.06438357612165402,649.1607260989929,-0.011096640907756972,-0.005318822584758576,0.02326968582180533,-0.031276590396034365,-0.06528685208432039,1060.7413936323853,-0.0006572099954238464,-0.00545435143994899,0.028987806308977904,-0.01606993176703464,-0.072181721367927,514.7151920837634,0.010278119070494585,-0.004524132323510122,0.029901556012915886,-0.004144497704219208,-0.05381495193247099,3907.859972992005,-0.01684235111855148,-0.006177302756098069,0.021650466012430147,-0.040648283188908896,-0.06965109006856285,68.54361443407907,-0.0011180831438388772,-0.0016974233540728578,0.04479008557199338,0.009707863028429076,-0.07925230588683196,3280.5421139942605,-0.0026401552943127182,-0.006922397930388957,0.011001940538823085,-0.019849637525779174,-0.07187934403746088,10709.97953574601,0.0006840055573702486,-0.0014997081317069672,0.023023116786233144,0.0006079282112392281,-0.034681251314625516,1131.5441679035873,-0.00175382653061118,-0.006647485444828183,0.015349628692181039,-0.012248922190178146,-0.028618624274797222,2105.4518025947154,-0.0011703062019999821,-8.892823467532285e-05,0.03155028896870338,-0.004296529635836932,-0.05734397596857321,1934.2317113573486,-0.002233147239977362,-0.00017274641210496267,0.03553872764181798,-0.010092137946110635,-0.086156222116193,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.3887016313873535,0.26424836547824615,1.6305260200737233,-0.139307128171,-1.153072534196587,-0.4482204065557682,11.740812546421934,-1.811286659009117,-1.93189391496932,0.335608862538,-1.4196852328845417,18.348506253338897,12.01159207211639,-13.021588144294103,-9.869722080491668,-0.157968897066,0.10735411955123175,-1.5741497644754272,34.663366072626644,0.1926807115483753,0.4605763505925857 -2713,"20220606",2670.64990234375,0.0043850906367448594,0.002251684567136758,0.01779232117741425,-0.001801277607040519,-0.032600409465218916,891.510009765625,0.00041519302366133104,0.004762864201172334,0.02349125265333707,-0.012528863283078007,-0.0337597634217357,562469800.0,0.0708425613187853,-0.0027199105594741813,-0.2509184948172196,-0.3430233616149416,-0.19158039552896966,1199287000.0,0.014593108475247973,0.0003085117343224475,0.0888734418042385,-0.04230866468124017,0.004130996971745127,32915.78,0.0004887582561543535,-0.0017481352102308723,0.01954257122016756,-0.019548320402804742,-0.040137796961206784,27915.89,0.005558763427284452,0.012699937016171337,0.040028320355467883,0.03926874197883268,0.02264511887551479,21653.9,0.02712107362965699,0.015946311395034884,0.05909997362509012,0.03680870651371837,-0.02995259917089177,258400749.0,-0.13452944500645725,-0.2725930013697856,-0.36256901362676874,-0.3302449986712195,-0.3465157259180044,56764600.0,-0.10856530847485313,-0.29332837026791836,-0.28590329969345774,-0.26404708887181827,-0.2289188507610923,2196066369.0,0.25375340301693483,-0.11342940362451681,0.022778699995330776,-0.10724800941029433,0.014226255302803859,106455.0,0.0005639362752007937,-0.0028568752341701087,-0.002455091503696716,-0.005215869075300694,-0.014076191336178878,462.0,-0.5116279069767442,-0.7117184575065518,-0.6417632691040205,-0.6670870113493064,-0.8071625344352618,0.0175,0.0,0.0,0.06060606060606055,0.14130434782608692,0.2574850299401199,0.01,0.0,0.0,0.0,0.29032258064516125,0.791044776119403,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1775.0,-0.09438775510204078,-0.06529752501316477,-0.08090614886731395,-0.2749183006535948,-0.2742660888052989,2488.0,0.007695423248278654,-0.001765366714813088,0.007981201636753976,-0.016856615044174905,-0.02410164300411688,237.55,0.02216006884681576,0.007506998049028768,0.06894961244670439,0.06767963767958518,0.033404194230395534,9712.0,0.027181385510312017,0.02426728820173185,0.03716083628567857,-0.019055955827890325,-0.014289103464374953,742.5,0.021320495185694677,0.007599402904057584,-0.036918138041733495,-0.03934274223980849,0.05233631062227806,137.79,-0.007848502304147464,-0.0028512707694089423,-0.03455330836629378,-0.005277178189588727,0.07284953841282538,74579.42,0.0017750818801010038,0.003413246083509458,-0.008288877244961412,-0.020818111954538088,0.016025470831353195,1839.2,-0.0033597052129620275,-0.004449448419958646,-0.0006303114608010585,-0.03138824520749939,-0.017913957116501567,4.36,0.01869158878504673,0.0415671285236503,0.11338100102145066,0.16075786484447807,0.3417448838282815,144.81,0.005485349257047467,0.03193945613134952,0.07501577521250158,-0.008690473338147986,0.03795972808002057,2181.0,0.017494751574527623,0.019349411104879533,0.022839187731557464,-0.04679350834765883,-0.05488437933904744,600.3,-0.03690036900369009,-0.026814084689708806,-0.1580527076116075,-0.3320165799649484,-0.4324258523736775,9.32,0.0938967136150235,0.07970342910101946,0.12350069314688672,0.33767103626447237,0.6635678055601004,29400.0,0.06098881270299539,0.04100276184406204,0.06369507407876407,-0.12014728056178903,0.048031509863467825,2024.02,0.0013506226221868811,0.003089524855460324,0.009772596369594044,0.03974564839838024,0.09951962132860492,2032.31,0.0013648412940863164,0.0033116081046522527,0.014606710160295577,0.02919507310880065,0.058116184469411136,118.5,-0.003112644064944936,0.01425954773439253,0.06626595462296025,0.11537459957894991,0.22407871290964043,181.25,0.003043718871057033,0.007056339593288108,0.03569949000728556,0.09102400754436846,0.17117456693464583,1985.7,0.005214133846309643,-0.005578814526952636,-0.0021081514351258823,-0.10472592178468698,-0.09918921585639295,1030.8,0.013370035391270019,0.021868866110196894,0.07230350724803514,0.05732656120981883,0.036509439495889806,17.23,0.025595238095238004,0.0052508751458575365,0.004137770266332552,0.045065809425608006,0.09986913919121632,22.07,0.008222932846048359,0.005558593038089921,0.016863251013637948,-0.06597165891954038,-0.06382557547650014,1699.25,0.0008835223089382893,-0.00041177681696524804,0.01578145081746718,0.014099216710182771,0.07708519859600194,407.1,-0.0019612650159351874,-0.010644502770487008,-0.018302828618968148,-0.08817040529492792,-0.06862352577814879,81.19,-0.008063530849114153,0.013582682080347519,0.0034978432026893103,0.02884586953675128,0.13970738760322,19.56,0.013996889580093264,0.007831821929101368,0.0077798959245709565,0.009331326596430767,0.03035943179224221,35900.0,0.018439716312056653,0.03264777793758089,0.012708218733691545,-0.1178981897256024,-0.13469997710208848,1093.0,0.0509615384615385,0.02725563909774431,-0.045143818114311896,-0.003074537584226822,0.12625019052055575,3913.0,0.004363449691991761,0.011320169544091874,0.04651551520095221,-0.028093713325316183,0.026443668668285847,816.4387,0.010074408421869352,0.019272882396790703,0.057618066711279115,0.08490735296274399,0.1859262931923018,1252.0,0.0011995201919232645,0.0024019215372297342,-0.012540421168862004,0.00553499360832066,0.02570054377694575,1342.14,0.003634242641780361,0.0023450336071695332,-0.0012196946075209159,-0.00016451115664983806,-0.0034969253563158498,956.64,-0.007593676086144696,-0.013417212396225398,-0.028496975223951226,-0.03517555503745684,-0.05897952829952047,188.06,0.004594017094017078,0.007575838753576258,-0.0018020217675738248,-0.01355233411023371,-0.007151420495165928,159.59,0.0013804354646420602,0.0026764846322033797,-0.012080487057505196,0.0048883282505074455,0.022386936202517083,102.45,0.003035049931466638,0.0022304396313905794,-0.0007266555798856045,0.007054459906224553,0.03127288467007072,20900.0,115.11111111111111,0.3517009442504204,0.1857819636322373,-0.02103907256333193,-0.01096690998142602,2560.0,-0.02772502848461833,-0.01621704711398042,-0.1388589881593112,-0.010086037444011264,0.09943203169456405,3062.7,3.2651995036880876e-05,-0.007614542155401471,0.035472550358714994,-0.01917854428379906,-0.08851695644561208,25.07,0.011294876966518874,-0.008777479044757341,-0.10786093021600673,-0.03099876314162031,-0.008823199942013193,2789.828102980929,0.003873059607095275,0.0003426371543198137,0.02430379437867569,-0.02920104203381002,-0.05994052392856708,652.1272410784359,0.004569769642827515,0.0006808885967743983,0.02565344371584799,-0.026692827403157038,-0.06019668523350952,1071.3328710855415,0.009984976090059883,0.0033018547642178486,0.036414482854861596,-0.006496114215454263,-0.062105648431721616,514.7151920837636,2.220446049250313e-16,-0.003329668131927921,0.02756701582266996,-0.004050678078212244,-0.052549780555834924,3920.360994264683,0.003198942991579745,-0.0012854133739063078,0.02318862148839007,-0.03733771843016165,-0.06577634430186496,70.65259755950909,0.03076848431239787,0.020426292916924105,0.07107352702874814,0.03867837760019199,-0.049866102117898325,3274.4001832302124,-0.001872230427357624,-0.004846333883465892,0.007752474437106693,-0.021154887292117452,-0.07243618882564662,10867.735138029802,0.01472977625748606,0.010492394587386933,0.0351449688359311,0.014883657909095627,-0.020264213643438556,1145.9821073573207,0.012759501452322963,0.00698001671558468,0.024629868893103257,-5.40921004975603e-05,-0.016417885270872845,2125.430066863281,0.00948882526968542,0.01106466426709618,0.03671478877655887,0.0050596056448237725,-0.04762963579983426,1957.3323371130507,0.011943049852848997,0.012135970166895937,0.04272144369670783,0.00217816494656331,-0.07400882055408364,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.3536245597434686,0.2635556209823837,1.5549225668290023,-0.139307128171,-1.153072534196587,-0.4482204065557682,11.740812546421934,-1.811286659009117,-1.93189391496932,0.335608862538,-1.4196852328845417,18.348506253338897,12.01159207211639,-13.021588144294103,-9.869722080491668,-0.157968897066,0.10735411955123175,-1.5741497644754272,34.663366072626644,0.1926807115483753,0.4605763505925857 -2714,"20220607",2626.340087890625,-0.01659139762731121,-0.01351003401855555,0.001252388151105066,-0.01803258835890087,-0.047571467776893916,873.780029296875,-0.019887584294663307,-0.015177277641063469,0.003737998926507391,-0.031893839408593805,-0.05184332267130787,524710300.0,-0.06713160422123998,-0.04733779442348962,-0.26140627371183134,-0.38606237424941614,-0.2461801238306457,1115605200.0,-0.06977629208021097,-0.044018017759861916,0.014212910380156707,-0.11064994989377663,-0.06625928004876458,33180.14,0.008031406213068637,0.005110775887112506,0.02624576911244003,-0.011789669799707414,-0.031872579504740095,27943.95,0.001005162292873285,0.008856537195550018,0.0376392387708373,0.03828212056522795,0.023832960068882914,21531.67,-0.00564471065258465,0.006361223969375329,0.0491966861210229,0.030566367167486286,-0.034544491936684185,278203619.0,0.0766362716696305,-0.07547159331303133,-0.29663654564540176,-0.27606301436851666,-0.29386014098243707,68251800.0,0.20236555881658647,0.04011142995167605,-0.13482110600538744,-0.10613602770953245,-0.07182614817092192,2098497251.0,-0.04442903883839766,-0.1199037637221626,-0.024089100068122038,-0.14076189814671003,-0.03088565126238063,106200.0,-0.002395378328871378,-0.003640184636169219,-0.0048912126834205205,-0.007247776746041046,-0.01619601970078277,808.0,0.748917748917749,-0.5350978135788262,-0.3837470922472639,-0.4200471331331571,-0.6625130525583014,0.0175,0.0,0.0,0.05263157894736836,0.1351351351351353,0.25373134328358216,0.01,0.0,0.0,2.220446049250313e-16,0.2765957446808509,0.7712177121771218,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1775.0,0.0,-0.05282817502668091,-0.07104540102054169,-0.2693568968592638,-0.2727769337134468,2475.0,-0.005225080385852121,-0.0053050397877982824,0.0023083464949580357,-0.021316839611294713,-0.028854784361619146,232.15,-0.02273205640917708,-0.016146804543142768,0.03856305641300928,0.04269049930719371,0.010095882602913164,9612.0,-0.010296540362438211,0.008339889850511373,0.026092665390989644,-0.027325685334664507,-0.02448513224474813,757.0,0.019528619528619506,0.02630151843817785,-0.01715435675219501,-0.020466259785632657,0.07077815301377366,137.19,-0.004354452427607236,-0.004628957831500191,-0.03688128977454219,-0.011509215538401563,0.06600670964934596,74603.13,0.0003179161221689153,0.004386237243954705,-0.006489244099213143,-0.019692324115663795,0.015527659197544619,1847.5,0.004512831665941741,-0.00047609257836589425,0.004141574450507557,-0.025861038659739433,-0.013820305337603145,4.32,-0.00917431192660556,0.013608634443923018,0.09630757518081468,0.14553409643346438,0.3223140495867769,145.88,0.007388992472895373,0.02155431996750745,0.0779297069831193,-0.0002843994887661294,0.04320900472154321,2169.0,-0.005502063273727598,0.007805965988291197,0.020465772759350687,-0.04965678399298967,-0.059809455005192524,596.8,-0.005830418124271208,-0.0143682906688688,-0.1383566983815313,-0.32930004308003535,-0.4335006347963313,9.29,-0.0032188841201717944,0.04829609568946047,0.10483439376821058,0.3189465464612762,0.6446601655282296,29050.0,-0.011904761904761862,0.017798332282250806,0.05322311652527012,-0.12453238074955708,0.03291000616012596,2028.57,0.002248001501961472,0.0036185421341976554,0.010870280193506332,0.041005262835136724,0.09938837961922964,2036.41,0.0020174087614586167,0.0035175176122272944,0.014914393806680248,0.030820873058404086,0.05864382676757862,119.41,0.0076793248945148385,0.013822145998539481,0.06662259996516373,0.1221654538562984,0.22833155316752363,183.65,0.01324137931034497,0.013297285367468437,0.045857714375204583,0.10046389461752403,0.18293393165306404,1955.7,-0.015108022359873075,-0.016751968305999898,-0.014606815170127296,-0.11266953817860637,-0.11392151761951452,1013.7,-0.01658905704307323,-0.003852125547846974,0.050406453518193395,0.04110536351903282,0.018432315492656004,16.94,-0.016831108531630834,-0.004583382301092898,-0.013021819558947656,0.02635564980309013,0.07950804001954248,22.16,0.004077933846850845,0.0049886621315191615,0.020116926759655707,-0.05954250307685771,-0.060097623735079764,1728.25,0.017066352802707074,0.011293484303227075,0.02872023809523805,0.03087044157083585,0.09276142376712615,417.4,0.025300908867599947,0.013106796116504782,0.004766260651870358,-0.06301209958021858,-0.04579563704114353,81.44,0.0030791969454366797,0.00784595203326477,0.005531410509679979,0.030836056478271923,0.13932506461514804,18.97,-0.030163599182004064,-0.018217575820308474,-0.023398285670159003,-0.020886380840960728,-0.00042154073137312675,36200.0,0.008356545961002881,0.02665910380034031,0.027803212594848192,-0.10596128713584485,-0.12685523163260393,1071.75,-0.019441903019213225,0.010274779657821753,-0.0628483987321019,-0.02193999771854449,0.10166007092563079,3745.5,-0.042806031178124204,-0.03204548391265016,0.0050446775968016055,-0.06775793980021894,-0.018377306445325092,814.2722,-0.0026535978757499246,0.009556110187729727,0.04933718782143526,0.08027146743863,0.17884924296633442,1257.5,0.004392971246006461,0.006563675658368684,-0.007693825212073402,0.009560382950538848,0.02963703418135677,1342.26,8.940945057878125e-05,0.002852570376602026,-0.0010207411779196152,9.114812613608692e-05,-0.0034738024513358834,946.52,-0.010578692088978103,-0.01509428464994711,-0.037364519419603615,-0.043570755406515116,-0.0682482649997539,188.46,0.002126980750824181,0.007581184974497779,0.0005813629377144913,-0.010969979935310126,-0.005175767589295832,160.26,0.00419825803621765,0.006569774014847818,-0.007441402439590905,0.008770457406630294,0.02616641107486206,102.32,-0.0012689116642264908,0.0013701311411236095,-0.000869064242400519,0.005239717055278925,0.02932361775596637,26220.0,0.25454545454545463,0.558117423342049,0.3860915074141622,0.22470904207699194,0.24176145108965907,2514.0,-0.017968749999999978,-0.0213329180940518,-0.15142104907851206,-0.028887443908657162,0.08246978786921955,3093.0,0.009893231462435148,0.002573693866569915,0.041072375230353675,-0.009204817193003256,-0.07789542723979781,24.02,-0.04188272836059037,-0.03371148121329148,-0.13136244462526003,-0.06809525964914565,-0.05110233965295319,2805.324502013852,0.005554607115888288,0.004867801891192514,0.027577297653371913,-0.023465622979387257,-0.05379694092247045,654.6148854170964,0.003814660977122575,0.003943347369704808,0.027123733043040055,-0.02273161388003786,-0.05568402603392253,1061.0188277362215,-0.009627300372916925,-0.003249375599031601,0.02377240248595447,-0.016581437125413045,-0.07016743423574612,498.9562182346105,-0.030616881124791995,-0.025284862106755734,-0.004951956651373823,-0.034123074688254706,-0.08006067565207953,3959.3260551790877,0.009939151259643841,0.006974197347991318,0.031223648730638542,-0.02733825214081098,-0.05550036982914652,70.81081618560204,0.0022393886645100114,0.018721676807370136,0.06683916257517675,0.037907808998004944,-0.04652910431479651,3259.036702166703,-0.004691998596320968,-0.007012955162240875,0.0015716901804039285,-0.025060470286820458,-0.07550171266103833,10797.256255010843,-0.006485149124800582,0.002654141471870153,0.025426777124836653,0.0072190792413693305,-0.026328177902490757,1147.606289583769,0.0014172841059392205,0.008812880365298481,0.022569010635095088,0.0009161599088407524,-0.015112173307994414,2107.4817445355698,-0.008444560283368596,0.0017443494777222845,0.024175512699081025,-0.003429132160068571,-0.054751804008579597,1941.7436619719329,-0.007964245440358009,0.0024880306890930903,0.030444323942220297,-0.005261379088383977,-0.08002247057299328,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.3202758479247314,0.26286363524901724,1.4835435102355747,1.250788832276,-9.978642002731204,8.62970092201284,1020.7875958217431,5.170672561456749,6.443029694862346,-0.974877067278,-3.9048013211141517,2.2306236638969117,-634.1136087015705,14.867423066368488,17.07179937463689,-0.306547838881,0.9405582021182508,-2.713076201392558,-43.657209283624965,1.351994049257912,1.7535704698191186 -2715,"20220608",2626.14990234375,-7.241466851604095e-05,-0.010346696205874029,0.0008872192077193919,-0.017888698772851375,-0.04647794942750383,874.9500122070312,0.0013389902159903766,-0.011297836631110503,0.004268106579095932,-0.03029744337704743,-0.049302104454637674,576389700.0,0.09849130081875646,0.007495382201181844,-0.17019054055594884,-0.3226805197662078,-0.1725589547834615,1336530300.0,0.1980316154854782,0.08653874779236026,0.2033153002339334,0.06252958111883622,0.1165051710480316,32910.9,-0.00811449258502217,-0.0036347717414206837,0.01673878229659964,-0.01979178665462611,-0.03902359758877738,28234.29,0.010390084436881608,0.013656033140905466,0.044501816520716275,0.04679025405053783,0.03466853394189329,22014.59,0.022428357856125514,0.023199333167436942,0.0665416151795799,0.05263172994269483,-0.01215922345429099,273294696.0,-0.017645072402886264,-0.05083012847587565,-0.2941123117078156,-0.2848716205314106,-0.3039779754298998,78679700.0,0.1527857140764053,0.18845119507168495,0.0019284777225421212,0.033330960568055845,0.06917475861461209,2896909181.0,0.3804684183500986,0.320352508913744,0.3409541773074185,0.18817176038605843,0.3319908960443303,105695.0,-0.004755178907721258,-0.005756911586254909,-0.009284298241091782,-0.01153959756754297,-0.020587628889861875,426.0,-0.47277227722772275,-0.7542402215299412,-0.6667970277669144,-0.694470343541562,-0.8052623358615199,0.0175,0.0,0.0,0.044776119402985204,0.12903225806451601,0.25,0.01,0.0,0.0,0.0,0.26315789473684204,0.7518248175182485,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1775.0,0.0,-0.040021633315305616,-0.06097077106202886,-0.26370952130748593,-0.2713439769566809,2458.0,-0.006868686868686913,-0.006868686868686913,-0.004838154618514445,-0.027314727792562388,-0.03499200897742716,231.85,-0.0012922679302175277,-0.011047602798157308,0.03075367054560818,0.04039291267385692,0.00899361391397191,9692.0,0.008322929671244372,0.010183129566513571,0.033176896365172404,-0.018437216744901952,-0.016460818347491246,764.5,0.009907529722589237,0.027208599261000943,-0.006723617111118241,-0.011108056979319936,0.07911320749168516,140.32,0.02281507398498439,0.011971729410067855,-0.013872686128719502,0.008450468039743031,0.08817089783921972,74656.5,0.0007153855340922277,0.003395657617179637,-0.004473498574877555,-0.018028884369764797,0.015409561347768497,1851.9,0.0023815967523681536,0.000972920382682041,0.0062049030687647555,-0.022615980458301044,-0.011864139989915312,4.31,-0.0023148148148149916,0.0032588454376163423,0.08852127793913378,0.13770347558292984,0.31225737700758627,145.34,-0.0037016726076226636,0.005952380952381153,0.06863325380223606,-0.0034420811563199427,0.03711500209613683,2225.0,0.02581834946980166,0.021157464775804158,0.046960286090721004,-0.02322314412397386,-0.03516934223482959,573.0,-0.0398793565683645,-0.0424145192018448,-0.1514630967894799,-0.34948827546276584,-0.45363137281077104,8.7,-0.06350914962325083,-0.01828029790115082,0.02660923948315541,0.22348529239423387,0.5291550100332485,28860.0,-0.0065404475043029375,0.004035624826050688,0.04836805492489593,-0.12172631803184719,0.023459904439248502,2037.32,0.004313383319284103,0.005595305787212457,0.0139668544143432,0.044323019835603494,0.10151305847591208,2042.83,0.003152606793327406,0.00456147218121572,0.01633712563604095,0.03354694631365396,0.06036884233824291,122.11,0.02261117159366899,0.024825433060292612,0.07996002440987349,0.14411623243989435,0.2506123675195149,191.35,0.04192757963517546,0.04312036633231564,0.08392103548871321,0.1406062171533029,0.22850898429453825,1928.6,-0.013856931022140473,-0.02417551280624175,-0.02547725641984422,-0.12175351781296018,-0.12744909158293305,1012.4,-0.0012824306994180246,-0.008092802696294643,0.04586776859504127,0.04046658616171217,0.016115596029480983,16.92,-0.0011806375442738881,-0.0031813361611876534,-0.014215800512700993,0.02429574622649122,0.07634158365979471,22.07,-0.004061371841155181,-0.0008149221296631648,0.014386174564508192,-0.06125718660721258,-0.06410016290961529,1740.0,0.0067987848980182175,0.012275292338123078,0.03117985643487331,0.037162506178021415,0.09742973861147286,415.6,-0.00431241015812156,0.007319792525086077,-0.0012616401321717818,-0.06464862431778529,-0.05069543716320246,82.94,0.018418467583497078,0.014283617864305764,0.022851998470778234,0.047835223468274846,0.15633691871205202,18.98,0.0005271481286241997,-0.013000520020800876,-0.02398889260278203,-0.02024382060172225,0.00024154058979841686,37000.0,0.022099447513812098,0.03207810320781035,0.05589087225147327,-0.08126842894832131,-0.10699380728363206,1074.75,0.002799160251924393,0.0067444147815090005,-0.05948500295346637,-0.018881416790919925,0.10173563726526602,3822.0,0.02042450941129359,-0.012632721072618813,0.02566854965314591,-0.04765464399177721,0.0006425283983371166,818.6304,0.005352264267403539,0.008668261353121709,0.04850897915456853,0.08359677737366633,0.1811355206286287,1257.5,0.0,0.0035112919958504296,-0.00691016781836129,0.009283535769704088,0.029106879807954567,1347.66,0.004023065575968987,0.004899000067109638,0.002973584551798414,0.004139893299363262,0.0004372449559080227,938.68,-0.008282973418416995,-0.016380387127061136,-0.04360761299262361,-0.04963735034152339,-0.07520327956633044,187.79,-0.0035551310622944365,0.0016214544019286237,-0.0027402207045977844,-0.013901335872517961,-0.008814961462858761,160.24,-0.00012479720454250387,0.003356208986625253,-0.006796354203791433,0.008407592005235998,0.025562254393712402,102.55,0.002247849882720976,0.002208670497634957,0.0021841849374306666,0.00682177798213468,0.030965837213627445,34470.0,0.31464530892448517,0.7823164426059979,0.7647962318246979,0.6071428571428572,0.6232953319074623,2410.0,-0.041368337311058045,-0.04990932744618781,-0.1807040505855757,-0.06817288421758094,0.041209127501314,3019.1,-0.023892660847074088,-0.019479844628915166,0.0141673035094938,-0.03273088820386205,-0.09787534119889851,23.96,-0.0024979184013321776,-0.022519582245430825,-0.11984571586004233,-0.06879129420909447,-0.053812131423757514,2783.290778100174,-0.007854251405803758,-0.003942298106607067,0.01707176986295944,-0.030274593310352538,-0.060171135153547106,650.942866134107,-0.0056094344396854234,-0.0026281596877021363,0.01885221918416402,-0.027433695187866647,-0.059937029227880134,1073.7392087308187,0.01198883626008529,0.00758684353334238,0.032930567363969265,-0.004679751846009772,-0.058083349611968815,501.4221948222514,0.004942270478892841,-0.012671480593429485,-0.0012823272656882212,-0.02867460853778625,-0.07398601054718079,3917.619377835728,-0.010533781952310917,-0.004668428834591842,0.0179235439666241,-0.03660826010682727,-0.0643074219903651,73.3212050874664,0.035452054320125104,0.041646580505830144,0.09641733594730595,0.07308871823777308,-0.011710611241559143,3263.476481507993,0.0013622980490948233,-0.0030121716965907375,0.0010996844737343192,-0.02282661819719345,-0.0729711657229567,10835.679274376847,0.0035585910400313114,0.004916917839584922,0.025711491488870086,0.010235987993672646,-0.02258684651438303,1144.198528508549,-0.002969451375572252,0.003178993002844299,0.017010733674623912,-0.00217420439900895,-0.01798597703818916,2095.3723738327926,-0.00574589589408081,-0.0061463625435842495,0.01601068473684175,-0.008443588315946715,-0.05907365197846526,1934.027862725834,-0.003973644614996719,-0.003684055672673048,0.023751274820882573,-0.007948120154037897,-0.08217723224844409,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.2885308246597278,0.2621724070322202,1.4160444114312525,0.088757552519,-0.9290387392110847,-0.7326276436415171,-6.786432524788298,-0.5250019831142716,-0.4944712345076584,-0.0226562114,-0.9767599298819701,-0.9448453476082588,-2.767800334798257,-0.5965721657737758,-0.6332214835861656,-0.097818389743,-0.6809033457874988,-2.3954892056745614,-8.851105725663867,-0.18403028950443545,-0.15073112255772425 -2716,"20220609",2625.43994140625,-0.00027034288365124226,-0.006085155577987167,6.626002694387623e-05,-0.018030510212564965,-0.045624576407125916,877.1799926757812,0.0025486947112840497,-0.005140021892334534,0.005613416356243572,-0.027911078951410317,-0.045717826102821935,814882800.0,0.4137705791758597,0.35645974279089443,0.17540917388504762,-0.04576269665448629,0.16474985607106363,1265672400.0,-0.05301630647655353,0.03758398551216868,0.1396839365204805,0.004713673419318498,0.056486615141080554,32272.79,-0.01938901701260065,-0.017148080351903072,-0.003649931933284667,-0.03818997458591278,-0.056824079008630624,28246.53,0.0004335154168919608,0.008068536810584837,0.04014891754238481,0.04559255987579469,0.03526849660767728,21869.05,-0.0066110702038966185,0.011039252957938395,0.05426941740575586,0.044639299924648324,-0.017813664608640645,289709816.0,0.06006380745859774,0.036027968992287995,-0.23504320582076932,-0.23842720850731625,-0.25913668427968084,80303600.0,0.020639377120146518,0.15485759072703864,0.02973089644699134,0.05811524172369387,0.08804744378744123,2503684850.0,-0.13573926776132506,0.0936224640997585,0.14257884696355694,0.03474377840940934,0.14773881282240975,105880.0,0.0017503193150101293,-0.0023085983510011676,-0.007282708314288566,-0.009415758316655531,-0.018605829538221874,1693.0,2.9741784037558685,0.9527104959630912,0.28340219080468465,0.22248564861059283,0.01656242181636225,0.0175,0.0,0.0,0.03703703703703698,0.12299465240641716,0.24629080118694358,0.01,0.0,0.0,0.0,0.25,0.7328519855595668,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1650.0,-0.07042253521126762,-0.076664801343033,-0.11540008041817451,-0.30962824527025623,-0.32104353551148046,2428.0,-0.012205044751830707,-0.014450397791849312,-0.015768778629048685,-0.03897723112241358,-0.04639871177420696,234.65,0.012076773776148464,0.003979120314906881,0.03979261753888408,0.05120037989257287,0.021264187096121212,9630.0,-0.006397028477094557,0.0010186898401280953,0.024002381895467773,-0.024021107359367244,-0.022824439874445157,773.0,0.011118378024852937,0.02683315621679072,0.005332292885940948,-0.0004364200623918624,0.088783510962956,146.62,0.044897377423033236,0.04609018264840192,0.029302332111817764,0.050198765623694186,0.13415744924158068,74634.85,-0.00028999484304770284,0.0006786420840629859,-0.0036292611772302807,-0.017513701982725838,0.014340765471676065,1848.8,-0.001673956477131644,0.0012130664587122197,0.004624271174651584,-0.023567541683757964,-0.013747152680347985,4.4,0.02088167053364276,0.015228426395939021,0.1049723756906078,0.1545021209603359,0.332458486852067,143.63,-0.011765515343332922,-0.0076414990050850395,0.05243489602415119,-0.015038779890689469,0.02293951780185144,2198.0,-0.012134831460674178,0.006732927220262752,0.03257933431987414,-0.033640846773307254,-0.046594891388231585,568.3,-0.008202443280977412,-0.04058479927068903,-0.14576678817030553,-0.34883614343250324,-0.455512263668881,8.96,0.029885057471264576,0.00022326412145567964,0.049118904045430734,0.24721603563474415,0.562972438655658,28055.0,-0.02789327789327789,-0.019570155512842913,0.019764641737471056,-0.13740578106720225,-0.007462165133460097,2045.15,0.0038432843146880558,0.006833163488851879,0.01650367765926064,0.047086867276754374,0.10311994637090716,2049.23,0.0031329087589275773,0.005478728832853275,0.017717167468192407,0.03619735498468013,0.06207275729364237,121.51,-0.004913602489558522,0.011908727514990058,0.06719714734891413,0.13405477547096734,0.23924672238568512,184.4,-0.03632087797230199,0.0007054865143538702,0.03986917047312932,0.0945135824941139,0.18073934944079229,1906.2,-0.011614642746033299,-0.02262192870913493,-0.03430981420266721,-0.12863943049045834,-0.13818651602336973,976.7,-0.03526274199920976,-0.033123465589609546,0.009978801509746171,0.004208621505096266,-0.020112098025576453,16.64,-0.01654846335697402,-0.015734058913995153,-0.029511256269683872,0.006877912019201737,0.05690497488474522,21.8,-0.012233801540552758,-0.009000818256205134,0.0014010427432875616,-0.07055404358732031,-0.07533738167782433,1769.0,0.016666666666666607,0.024408605263919858,0.04335004423473898,0.05329489577699609,0.11284399581661231,427.5,0.028633301251203003,0.029872319922910062,0.023694639671459905,-0.03582302747810395,-0.024538652418212403,82.63,-0.0037376416686761837,0.007560053651993748,0.019544456234730667,0.04195520546764819,0.14828213953186742,19.29,0.016332982086406655,0.0037464876678114933,-0.009931480483486022,-0.0047209968268712155,0.016627579119344427,37200.0,0.00540540540540535,0.024511153952079257,0.0628115937888376,-0.0720781582913268,-0.10163372254488812,1071.25,-0.003256571295650157,0.0010278932859879575,-0.060832210057972014,-0.02083999817192994,0.09533364859856075,3792.0,-0.00784929356357933,-0.010877220439784008,0.015750562520089995,-0.05454877891683674,-0.008207181474502834,816.8141,-0.00221870577979999,0.0023609315709036682,0.04143721464724037,0.07824765919703824,0.17469102274038217,1256.0,-0.0011928429423458953,0.0010361042480273586,-0.007310808140683633,0.007850427293274231,0.027360844137254148,1346.06,-0.0011872430731787453,0.0022187807129878667,0.0018014504634613626,0.0031019507823808468,-0.0008371142032728152,942.27,0.003824519538074833,-0.007733668627463275,-0.03806418418140478,-0.04426464457745172,-0.07092167346568534,188.18,0.002076787901379218,0.0012876586959529313,-0.00045945508096234544,-0.01132733691997323,-0.006872675408910456,160.03,-0.0013105341987019736,0.0008255262729990331,-0.007322724016115556,0.0068970001143031645,0.02375410624362284,103.22,0.006533398342272179,0.006670827806819268,0.008825512866874607,0.0125150204768949,0.03700131609351298,32610.0,-0.05395996518711921,0.4255114530512327,0.6521012234972263,0.5065603055316004,0.5276687942847105,2342.0,-0.028215767634854783,-0.06011718436471636,-0.1956588934299549,-0.09234773958932152,0.015783976029464464,2937.8,-0.026928554867344467,-0.03203911645316038,-0.015225159391530019,-0.057558199529174625,-0.12035353934836945,26.09,0.08889816360601,0.052610344549342436,-0.0314976706201161,0.013715662276100549,0.028582692686772937,2721.8465822999447,-0.022076096498322095,-0.019462120683466644,-0.006870835533057451,-0.05025138101596449,-0.07966484667524121,637.7670955353027,-0.020241055374113026,-0.01719075272778714,-0.0035247883215500098,-0.04575364103607138,-0.07773410775892442,1067.1476097904622,-0.006138919848282298,0.0003296109108443801,0.022687260896524952,-0.009967269922051325,-0.0628212844461975,501.10869746378023,-0.0006252163580080516,-0.01002561617378761,-0.004412823587834347,-0.028017548553660343,-0.07294968812453062,3822.1012624494383,-0.024381673198445863,-0.021342532794251468,-0.00804644116600206,-0.05856230827498077,-0.0857774185567387,72.5300876561007,-0.010789749437723373,0.019086577321372866,0.07607881661980453,0.06116954712223399,-0.02122264718474487,3252.473929794565,-0.003371420562020999,-0.004137174143365785,-0.0037103788780150637,-0.024717195049638874,-0.07472971889145741,10782.925134515976,-0.004868558631632824,-0.0014622048013277489,0.01731947143676482,0.005710742487763376,-0.026990371439418737,1125.486184937041,-0.01635410560779127,-0.01183292638061506,-0.0024140107659509358,-0.018059950209599163,-0.033797350727283626,2050.6753986771378,-0.021331280164726296,-0.02203599082493235,-0.007911202707496012,-0.028307696928749015,-0.07785115311630564,1887.539895052428,-0.024036865532994667,-0.022493919644359872,-0.0031720907266863385,-0.03004522767581619,-0.10253239875869458,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.25827652764543485,0.2614819350887936,1.352117286159046,0.469404187869,4.28861121726533,-0.09020184956187016,-67.2286823867717,1.669436272969134,1.6916346145027021,0.577895960218,-26.507175494398858,-4.269764963247439,11.807579813354547,-14.114447836646901,-11.235983687370613,-1.055645152758,9.79188847344058,1.9979108885560821,38.049617308657695,7.705043154173447,7.837732824194406 -2717,"20220610",2595.8701171875,-0.011262807330839841,-0.01256038600684517,-0.01126508751284716,-0.02893491594988451,-0.05521215097260179,869.8599853515625,-0.008344931924278765,-0.008656867645886135,-0.002979524860631466,-0.035998880194290095,-0.05251218070102359,724089800.0,-0.1114184763747621,0.13049213649755265,0.04109955464581505,-0.15406205395645256,0.030699633374553725,1206284200.0,-0.04692225255129212,-0.015017541540095047,0.07999166972883187,-0.04257441911620807,0.00784656452549104,31392.79,-0.027267552634897663,-0.035091693489491704,-0.03031275935534894,-0.06317360586308274,-0.08165366925225426,27824.29,-0.014948384810452797,-0.007444799859023243,0.02197237915566097,0.028274209486254254,0.019984022225331577,21806.18,-0.0028748390990920303,0.001428330130436306,0.04512741045676649,0.04087712927827325,-0.019834071000694675,364806207.0,0.25921244932895204,0.2455696825254028,-0.013385152362703545,-0.03826346983338769,-0.05915554786476629,79749500.0,-0.006900064256147864,0.0962154693398638,0.038647028408965056,0.05309113567248547,0.07854415776803947,2515697485.0,0.004797982062318962,0.03010700601271976,0.13986506235945484,0.04061108822418236,0.1483233153489374,105780.0,-0.0009444654325652113,-0.0020943001075451884,-0.007769098545375219,-0.009940683485361923,-0.019253948141051414,250.0,-0.852333136444182,-0.6564990381973069,-0.8096180938963561,-0.8193010564864898,-0.8452435608424941,0.0175,0.0,0.0,0.02941176470588247,0.11702127659574457,0.24260355029585812,0.01,0.0,0.0,2.220446049250313e-16,0.23711340206185572,0.7142857142857144,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1675.0,0.015151515151515138,-0.03179190751445082,-0.09164859002169201,-0.29315947166307965,-0.30940650188624785,2385.0,-0.017710049423393714,-0.02525747915644927,-0.032258064516129004,-0.055461131004438835,-0.06294354251214296,228.9,-0.024504581291284855,-0.017680885760878784,0.011265738899933764,0.02465315184921013,-0.0035084715202881034,9537.0,-0.009657320872274111,-0.010335595541996145,0.013106003266541766,-0.03245442279012667,-0.032291614699115234,773.25,0.0003234152652005218,0.014697198346565354,0.006852325070395127,-0.0010442796085565753,0.0868393928035982,145.59,-0.00702496248806439,0.028890051024013763,0.021963905911091652,0.03962411008204736,0.12327778924364496,75238.43,0.008087106760447549,0.006635638701029789,0.004836477447117016,-0.009076992788046634,0.02168690103963855,1871.5,0.01227823453050636,0.010649213189471762,0.015643018980558088,-0.011261005433705784,-0.001938083541577762,4.37,-0.006818181818181834,0.004136029411764941,0.0912723186415283,0.1402974689049319,0.31623202228859704,141.51,-0.014760147601476037,-0.0188859769541162,0.03329305113891512,-0.02876216535270959,0.00605724523311868,2151.0,-0.021383075523202955,-0.015470523617722498,0.009693242894360132,-0.0525689871605699,-0.06634039944223502,555.9,-0.0218194615519971,-0.039664167501641034,-0.1508439624226685,-0.3573484699598849,-0.46482123000941866,8.85,-0.01227678571428581,-0.01928191489361697,0.02954862726849683,0.22029691593510137,0.5322906446586251,27570.0,-0.0172874710390305,-0.03557561129184594,0.0024816602579835756,-0.14324248174819554,-0.026819815176951423,2055.62,0.005119428892746081,0.008578426562309893,0.02015931521554082,0.051089530931061056,0.10610975846100357,2057.88,0.004221097680592312,0.006922629777289746,0.020113215375658466,0.03988960424536869,0.06491394677896922,120.67,-0.006913011274792269,0.00190966456326791,0.053095491595832156,0.12174292965130862,0.22547737711077986,185.05,0.0035249457700650133,-0.0004861186129415662,0.037508409957389466,0.09378386365875291,0.18189632460367955,1897.7,-0.004459133354317468,-0.01916496966063319,-0.03950884722840842,-0.129436177232243,-0.14240135453918257,971.8,-0.005016893621378249,-0.029248411715347422,0.003101791400657472,-0.00021947572735647736,-0.02533692722371972,16.25,-0.0234375,-0.03250773993808043,-0.04967981519927478,-0.017097463607403607,0.03075890284965177,21.91,0.005045871559633097,-0.004181438051086395,0.003802629770467636,-0.0640285362363211,-0.07047452042396429,1745.5,-0.013284341435839453,0.005240727942870338,0.025505445519105052,0.038310824040866276,0.09541758677089507,429.1,0.003742690058479603,0.02327466971908243,0.023469923198015552,-0.030432211974798506,-0.021810368901274968,80.81,-0.02202589858404924,-0.012126842864477516,-0.0018589312071936037,0.01745277970718284,0.11949887382837177,18.87,-0.02177293934681168,-0.013797428661022182,-0.032059502436522,-0.02665061898211807,-0.0054025563315324154,36550.0,-0.017473118279569877,-0.0005468963631392043,0.04446476538835231,-0.08591674047829934,-0.11680220376577344,1070.75,-0.0004667444574095736,-0.005156554863885443,-0.05680529404639989,-0.02131937938441153,0.09207039940165185,3755.0,-0.009757383966244704,-0.013270266719222157,0.004319510009762384,-0.06297178933709302,-0.018720743733891654,804.8042,-0.014703345596017492,-0.011530107053874916,0.022196822107258374,0.059587406348030614,0.15376158978476173,1280.0,0.019108280254777066,0.01538949706488979,0.011437940775567368,0.02663502991010258,0.04629658012240867,1347.46,0.0010400725079120487,0.001742600638160452,0.002705711462215321,0.00442244740229536,0.0001450469856361103,953.55,0.011971091088541552,0.006351236686465533,-0.025155496669242994,-0.031158614946130703,-0.059122289845689235,190.16,0.010521840790732151,0.00864583885853687,0.009773284232381663,-0.0005492354065000926,0.003380040655464933,163.06,0.018933949884396784,0.015090017181702775,0.0112530272162632,0.025541041138623655,0.04249813394368429,104.15,0.009009881805851716,0.011774077600108734,0.01777067667336052,0.02067149698486226,0.04555763492152454,18280.0,-0.43943575590309725,-0.3100845410628019,-0.04398305527953561,-0.1534489545465071,-0.14663180990616687,2320.0,-0.009393680614859123,-0.04495307096986656,-0.19307154533755344,-0.09855652477998178,0.009976419372392353,2832.0,-0.03601334331812922,-0.05250056876731379,-0.05076655963210497,-0.0890238959668721,-0.15006236227341296,27.75,0.06362591031046372,0.0934667822523445,0.032270064168139045,0.07551191783476519,0.09075901104516326,2641.6942258383124,-0.029447786287022826,-0.038823582869641826,-0.035066526440191814,-0.07623759943807606,-0.10534196079022196,620.3067084245695,-0.027377372136262457,-0.03552046707850287,-0.03013292165703496,-0.06999641894242037,-0.10159129789477483,1054.6377037878292,-0.011722751274389598,-0.010264446830583362,0.008277129641850012,-0.02053812911489583,-0.07268164418706302,489.2248281338651,-0.023715152800304562,-0.023669812361084563,-0.02808878597443676,-0.049348118331526525,-0.09312411612459359,3708.7478966986287,-0.029657342379821094,-0.04058411571796572,-0.03596369611760819,-0.08435793008640535,-0.11138200955719668,72.70877686182322,0.0024636562769615455,0.009778253701265838,0.07168085881396768,0.06335689540100442,-0.01769866842369172,3209.7254361341375,-0.013143377805069023,-0.012945697321962046,-0.017127951507385886,-0.03593993554412667,-0.08545449174156428,10709.831436611892,-0.006778652081160352,-0.008228224771194781,0.008288843316351269,-0.00048078506587856396,-0.03314457807627269,1085.5676194448909,-0.035467841388371224,-0.03912353758533127,-0.03766093217890565,-0.05186339409310736,-0.06756048056304642,1975.8134375552138,-0.03650600244690916,-0.04594073020256961,-0.04350181495127192,-0.062041729085733355,-0.1100188814940457,1810.1915360831995,-0.04097839689215155,-0.050350005826414246,-0.04365468057202726,-0.06757142312731779,-0.13738687131520977,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.2294103604678921,0.2607922181782574,1.2914859062493051,1.176692457936,1.506778781156482,1.067030207031849,30.420973895640092,5.381421973317166,5.3345685027301455,-0.303455731979,-1.5251044355190286,2.915717614476332,-11.217321818492929,5.127907432334124,3.8788276343225094,-0.898062254986,-0.1492763902342522,0.7846722443127525,14.767785165951437,6.224512184005771,6.172983103198742 -2718,"20220611",2595.8701171875,-0.011262807330839841,-0.01256038600684517,-0.01126508751284716,-0.02893491594988451,-0.05521215097260179,869.8599853515625,-0.008344931924278765,-0.008656867645886135,-0.002979524860631466,-0.035998880194290095,-0.05251218070102359,724089800.0,-0.1114184763747621,0.13049213649755265,0.04109955464581505,-0.15406205395645256,0.030699633374553725,1206284200.0,-0.04692225255129212,-0.015017541540095047,0.07999166972883187,-0.04257441911620807,0.00784656452549104,31392.79,-0.027267552634897663,-0.035091693489491704,-0.03031275935534894,-0.06317360586308274,-0.08165366925225426,27824.29,-0.014948384810452797,-0.007444799859023243,0.02197237915566097,0.028274209486254254,0.019984022225331577,21806.18,-0.0028748390990920303,0.001428330130436306,0.04512741045676649,0.04087712927827325,-0.019834071000694675,364806207.0,0.25921244932895204,0.2455696825254028,-0.013385152362703545,-0.03826346983338769,-0.05915554786476629,79749500.0,-0.006900064256147864,0.0962154693398638,0.038647028408965056,0.05309113567248547,0.07854415776803947,2515697485.0,0.004797982062318962,0.03010700601271976,0.13986506235945484,0.04061108822418236,0.1483233153489374,105780.0,-0.0009444654325652113,-0.0020943001075451884,-0.007769098545375219,-0.009940683485361923,-0.019253948141051414,250.0,-0.852333136444182,-0.6564990381973069,-0.8096180938963561,-0.8193010564864898,-0.8452435608424941,0.0175,0.0,0.0,0.021897810218978186,0.11405835543766574,0.23893805309734528,0.01,0.0,0.0,0.0,0.2244897959183676,0.6961130742049468,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1675.0,0.015151515151515138,-0.03179190751445082,-0.09164859002169201,-0.29315947166307965,-0.30940650188624785,2385.0,-0.017710049423393714,-0.02525747915644927,-0.032258064516129004,-0.055461131004438835,-0.06294354251214296,228.9,-0.024504581291284855,-0.017680885760878784,0.011265738899933764,0.02465315184921013,-0.0035084715202881034,9537.0,-0.009657320872274111,-0.010335595541996145,0.013106003266541766,-0.03245442279012667,-0.032291614699115234,773.25,0.0003234152652005218,0.014697198346565354,0.006852325070395127,-0.0010442796085565753,0.0868393928035982,145.59,-0.00702496248806439,0.028890051024013763,0.021963905911091652,0.03962411008204736,0.12327778924364496,75238.43,0.008087106760447549,0.006635638701029789,0.004836477447117016,-0.009076992788046634,0.02168690103963855,1871.5,0.01227823453050636,0.010649213189471762,0.015643018980558088,-0.011261005433705784,-0.001938083541577762,4.37,-0.006818181818181834,0.004136029411764941,0.0912723186415283,0.1402974689049319,0.31623202228859704,141.51,-0.014760147601476037,-0.0188859769541162,0.03329305113891512,-0.02876216535270959,0.00605724523311868,2151.0,-0.021383075523202955,-0.015470523617722498,0.009693242894360132,-0.0525689871605699,-0.06634039944223502,555.9,-0.0218194615519971,-0.039664167501641034,-0.1508439624226685,-0.3573484699598849,-0.46482123000941866,8.85,-0.01227678571428581,-0.01928191489361697,0.02954862726849683,0.22029691593510137,0.5322906446586251,27570.0,-0.0172874710390305,-0.03557561129184594,0.0024816602579835756,-0.14324248174819554,-0.026819815176951423,2064.17,0.0041593290588728404,0.008798895104307425,0.02267080391456444,0.05400666988981406,0.10803032160114356,2065.2,0.0035570587206250615,0.007262316430198368,0.021718948626860968,0.04280962765960128,0.06704133786275324,120.67,-0.006913011274792269,0.00190966456326791,0.053095491595832156,0.12174292965130862,0.22547737711077986,185.05,0.0035249457700650133,-0.0004861186129415662,0.037508409957389466,0.09378386365875291,0.18189632460367955,1897.7,-0.004459133354317468,-0.01916496966063319,-0.03950884722840842,-0.129436177232243,-0.14240135453918257,971.8,-0.005016893621378249,-0.029248411715347422,0.003101791400657472,-0.00021947572735647736,-0.02533692722371972,16.25,-0.0234375,-0.03250773993808043,-0.04967981519927478,-0.017097463607403607,0.03075890284965177,21.91,0.005045871559633097,-0.004181438051086395,0.003802629770467636,-0.0640285362363211,-0.07047452042396429,1745.5,-0.013284341435839453,0.005240727942870338,0.025505445519105052,0.038310824040866276,0.09541758677089507,429.1,0.003742690058479603,0.02327466971908243,0.023469923198015552,-0.030432211974798506,-0.021810368901274968,80.81,-0.02202589858404924,-0.012126842864477516,-0.0018589312071936037,0.01745277970718284,0.11949887382837177,18.87,-0.02177293934681168,-0.013797428661022182,-0.032059502436522,-0.02665061898211807,-0.0054025563315324154,36550.0,-0.017473118279569877,-0.0005468963631392043,0.04446476538835231,-0.08591674047829934,-0.11680220376577344,1070.75,-0.0004667444574095736,-0.005156554863885443,-0.05680529404639989,-0.02131937938441153,0.09207039940165185,3755.0,-0.009757383966244704,-0.013270266719222157,0.004319510009762384,-0.06297178933709302,-0.018720743733891654,804.8042,-0.014703345596017492,-0.011530107053874916,0.022196822107258374,0.059587406348030614,0.15376158978476173,1280.0,0.019108280254777066,0.01538949706488979,0.011437940775567368,0.02663502991010258,0.04629658012240867,1347.46,0.0010400725079120487,0.001742600638160452,0.002705711462215321,0.00442244740229536,0.0001450469856361103,953.55,0.011971091088541552,0.006351236686465533,-0.025155496669242994,-0.031158614946130703,-0.059122289845689235,190.16,0.010521840790732151,0.00864583885853687,0.009773284232381663,-0.0005492354065000926,0.003380040655464933,163.06,0.018933949884396784,0.015090017181702775,0.0112530272162632,0.025541041138623655,0.04249813394368429,104.15,0.009009881805851716,0.011774077600108734,0.01777067667336052,0.02067149698486226,0.04555763492152454,18280.0,-0.43943575590309725,-0.3100845410628019,-0.04398305527953561,-0.1534489545465071,-0.14663180990616687,2320.0,-0.009393680614859123,-0.04495307096986656,-0.19307154533755344,-0.09855652477998178,0.009976419372392353,2832.0,-0.03601334331812922,-0.05250056876731379,-0.05076655963210497,-0.0890238959668721,-0.15006236227341296,27.75,0.06362591031046372,0.0934667822523445,0.032270064168139045,0.07551191783476519,0.09075901104516326,2641.6942258383124,-0.029447786287022826,-0.038823582869641826,-0.035066526440191814,-0.07623759943807606,-0.10534196079022196,620.3067084245695,-0.027377372136262457,-0.03552046707850287,-0.03013292165703496,-0.06999641894242037,-0.10159129789477483,1054.6377037878292,-0.011722751274389598,-0.010264446830583362,0.008277129641850012,-0.02053812911489583,-0.07268164418706302,489.2248281338651,-0.023715152800304562,-0.023669812361084563,-0.02808878597443676,-0.049348118331526525,-0.09312411612459359,3708.7478966986287,-0.029657342379821094,-0.04058411571796572,-0.03596369611760819,-0.08435793008640535,-0.11138200955719668,72.70877686182322,0.0024636562769615455,0.009778253701265838,0.07168085881396768,0.06335689540100442,-0.01769866842369172,3209.7254361341375,-0.013143377805069023,-0.012945697321962046,-0.017127951507385886,-0.03593993554412667,-0.08545449174156428,10709.831436611892,-0.006778652081160352,-0.008228224771194781,0.008288843316351269,-0.00048078506587856396,-0.03314457807627269,1085.5676194448909,-0.035467841388371224,-0.03912353758533127,-0.03766093217890565,-0.05186339409310736,-0.06756048056304642,1975.8134375552138,-0.03650600244690916,-0.04594073020256961,-0.04350181495127192,-0.062041729085733355,-0.1100188814940457,1810.1915360831995,-0.04097839689215155,-0.050350005826414246,-0.04365468057202726,-0.06757142312731779,-0.13738687131520977,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.20183893024666877,0.26010325506284215,1.2339018095327603,1.176692457936,1.506778781156482,1.067030207031849,30.420973895640092,5.381421973317166,5.3345685027301455,-0.303455731979,-1.5251044355190286,2.915717614476332,-11.217321818492929,5.127907432334124,3.8788276343225094,-0.898062254986,-0.1492763902342522,0.7846722443127525,14.767785165951437,6.224512184005771,6.172983103198742 -2719,"20220612",2595.8701171875,-0.011262807330839841,-0.01256038600684517,-0.01126508751284716,-0.02893491594988451,-0.05521215097260179,869.8599853515625,-0.008344931924278765,-0.008656867645886135,-0.002979524860631466,-0.035998880194290095,-0.05251218070102359,724089800.0,-0.1114184763747621,0.13049213649755265,0.04109955464581505,-0.15406205395645256,0.030699633374553725,1206284200.0,-0.04692225255129212,-0.015017541540095047,0.07999166972883187,-0.04257441911620807,0.00784656452549104,31392.79,-0.027267552634897663,-0.035091693489491704,-0.03031275935534894,-0.06317360586308274,-0.08165366925225426,27824.29,-0.014948384810452797,-0.007444799859023243,0.02197237915566097,0.028274209486254254,0.019984022225331577,21806.18,-0.0028748390990920303,0.001428330130436306,0.04512741045676649,0.04087712927827325,-0.019834071000694675,364806207.0,0.25921244932895204,0.2455696825254028,-0.013385152362703545,-0.03826346983338769,-0.05915554786476629,79749500.0,-0.006900064256147864,0.0962154693398638,0.038647028408965056,0.05309113567248547,0.07854415776803947,2515697485.0,0.004797982062318962,0.03010700601271976,0.13986506235945484,0.04061108822418236,0.1483233153489374,105780.0,-0.0009444654325652113,-0.0020943001075451884,-0.007769098545375219,-0.009940683485361923,-0.019253948141051414,250.0,-0.852333136444182,-0.6564990381973069,-0.8096180938963561,-0.8193010564864898,-0.8452435608424941,0.0175,0.0,0.0,0.01449275362318847,0.11111111111111116,0.2352941176470591,0.01,0.0,0.0,0.0,0.21212121212121215,0.6783216783216786,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1675.0,0.015151515151515138,-0.03179190751445082,-0.09164859002169201,-0.29315947166307965,-0.30940650188624785,2385.0,-0.017710049423393714,-0.02525747915644927,-0.032258064516129004,-0.055461131004438835,-0.06294354251214296,228.9,-0.024504581291284855,-0.017680885760878784,0.011265738899933764,0.02465315184921013,-0.0035084715202881034,9537.0,-0.009657320872274111,-0.010335595541996145,0.013106003266541766,-0.03245442279012667,-0.032291614699115234,773.25,0.0003234152652005218,0.014697198346565354,0.006852325070395127,-0.0010442796085565753,0.0868393928035982,145.59,-0.00702496248806439,0.028890051024013763,0.021963905911091652,0.03962411008204736,0.12327778924364496,75238.43,0.008087106760447549,0.006635638701029789,0.004836477447117016,-0.009076992788046634,0.02168690103963855,1871.5,0.01227823453050636,0.010649213189471762,0.015643018980558088,-0.011261005433705784,-0.001938083541577762,4.37,-0.006818181818181834,0.004136029411764941,0.0912723186415283,0.1402974689049319,0.31623202228859704,141.51,-0.014760147601476037,-0.0188859769541162,0.03329305113891512,-0.02876216535270959,0.00605724523311868,2151.0,-0.021383075523202955,-0.015470523617722498,0.009693242894360132,-0.0525689871605699,-0.06634039944223502,556.0,0.00017988846914906986,-0.024561403508771895,-0.1354377235266676,-0.35158585461995084,-0.4621710009245952,8.85,-0.01227678571428581,-0.01928191489361697,0.02954862726849683,0.22029691593510137,0.5322906446586251,27570.0,-0.0172874710390305,-0.03557561129184594,0.0024816602579835756,-0.14324248174819554,-0.026819815176951423,2068.35,0.0020250270084343214,0.006926560350358768,0.022974199743458934,0.05463509664747712,0.10760140450937383,2068.91,0.0017964361805151707,0.005882896329753251,0.021543961259629762,0.043849295711639424,0.06730073542403492,120.67,-0.006913011274792269,0.00190966456326791,0.053095491595832156,0.12174292965130862,0.22547737711077986,185.05,0.0035249457700650133,-0.0004861186129415662,0.037508409957389466,0.09378386365875291,0.18189632460367955,1897.7,-0.004459133354317468,-0.01916496966063319,-0.03950884722840842,-0.129436177232243,-0.14240135453918257,971.8,-0.005016893621378249,-0.029248411715347422,0.003101791400657472,-0.00021947572735647736,-0.02533692722371972,16.25,-0.0234375,-0.03250773993808043,-0.04967981519927478,-0.017097463607403607,0.03075890284965177,21.91,0.005045871559633097,-0.004181438051086395,0.003802629770467636,-0.0640285362363211,-0.07047452042396429,1745.5,-0.013284341435839453,0.005240727942870338,0.025505445519105052,0.038310824040866276,0.09541758677089507,429.1,0.003742690058479603,0.02327466971908243,0.023469923198015552,-0.030432211974798506,-0.021810368901274968,80.81,-0.02202589858404924,-0.012126842864477516,-0.0018589312071936037,0.01745277970718284,0.11949887382837177,18.87,-0.02177293934681168,-0.013797428661022182,-0.032059502436522,-0.02665061898211807,-0.0054025563315324154,36550.0,-0.017473118279569877,-0.0005468963631392043,0.04446476538835231,-0.08591674047829934,-0.11680220376577344,1070.75,-0.0004667444574095736,-0.005156554863885443,-0.05680529404639989,-0.02131937938441153,0.09207039940165185,3755.0,-0.009757383966244704,-0.013270266719222157,0.004319510009762384,-0.06297178933709302,-0.018720743733891654,804.8042,-0.014703345596017492,-0.011530107053874916,0.022196822107258374,0.059587406348030614,0.15376158978476173,1280.0,0.019108280254777066,0.01538949706488979,0.011437940775567368,0.02663502991010258,0.04629658012240867,1347.46,0.0010400725079120487,0.001742600638160452,0.002705711462215321,0.00442244740229536,0.0001450469856361103,953.55,0.011971091088541552,0.006351236686465533,-0.025155496669242994,-0.031158614946130703,-0.059122289845689235,190.16,0.010521840790732151,0.00864583885853687,0.009773284232381663,-0.0005492354065000926,0.003380040655464933,163.06,0.018933949884396784,0.015090017181702775,0.0112530272162632,0.025541041138623655,0.04249813394368429,104.29,0.0013442150744118475,0.009525100187791624,0.0183724983765996,0.021099525138297492,0.04621300785821769,18280.0,0.0,-0.2961651008778685,-0.01738920095680918,-0.15448658649398705,-0.14470195576905087,2320.0,-0.009393680614859123,-0.04495307096986656,-0.19307154533755344,-0.09855652477998178,0.009976419372392353,2832.0,-0.03601334331812922,-0.05250056876731379,-0.05076655963210497,-0.0890238959668721,-0.15006236227341296,27.75,0.06362591031046372,0.0934667822523445,0.032270064168139045,0.07551191783476519,0.09075901104516326,2641.6942258383124,-0.029447786287022826,-0.038823582869641826,-0.035066526440191814,-0.07623759943807606,-0.10534196079022196,620.3067084245695,-0.027377372136262457,-0.03552046707850287,-0.03013292165703496,-0.06999641894242037,-0.10159129789477483,1054.6377037878292,-0.011722751274389598,-0.010264446830583362,0.008277129641850012,-0.02053812911489583,-0.07268164418706302,489.2248281338651,-0.023715152800304562,-0.023669812361084563,-0.02808878597443676,-0.049348118331526525,-0.09312411612459359,3708.7478966986287,-0.029657342379821094,-0.04058411571796572,-0.03596369611760819,-0.08435793008640535,-0.11138200955719668,72.70877686182322,0.0024636562769615455,0.009778253701265838,0.07168085881396768,0.06335689540100442,-0.01769866842369172,3209.7254361341375,-0.013143377805069023,-0.012945697321962046,-0.017127951507385886,-0.03593993554412667,-0.08545449174156428,10709.831436611892,-0.006778652081160352,-0.008228224771194781,0.008288843316351269,-0.00048078506587856396,-0.03314457807627269,1085.5676194448909,-0.035467841388371224,-0.03912353758533127,-0.03766093217890565,-0.05186339409310736,-0.06756048056304642,1975.8134375552138,-0.03650600244690916,-0.04594073020256961,-0.04350181495127192,-0.062041729085733355,-0.1100188814940457,1810.1915360831995,-0.04097839689215155,-0.050350005826414246,-0.04365468057202726,-0.06757142312731779,-0.13738687131520977,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.17547703825435956,0.2594150445074832,1.1791408966212744,1.176692457936,1.506778781156482,1.067030207031849,30.420973895640092,5.381421973317166,5.3345685027301455,-0.303455731979,-1.5251044355190286,2.915717614476332,-11.217321818492929,5.127907432334124,3.8788276343225094,-0.898062254986,-0.1492763902342522,0.7846722443127525,14.767785165951437,6.224512184005771,6.172983103198742 -2720,"20220613",2504.510009765625,-0.03519440622894465,-0.03511705358463346,-0.04523442869792471,-0.06220635164825794,-0.08712488101834093,828.77001953125,-0.04723744799423735,-0.04178246467234037,-0.04980994684630502,-0.08046531948657754,-0.09584072954028933,660309200.0,-0.08808382606687737,0.000352747067021264,-0.03393483036820344,-0.22743157750316545,-0.06096539847561688,1264039300.0,0.04787851818004407,0.02134167674590759,0.12174818451166924,0.004369535108920131,0.054760833869963665,30516.74,-0.02790608926444571,-0.04797840389694208,-0.05492089250083376,-0.08751773760837733,-0.10631917992960327,26987.44,-0.03007623914213098,-0.030877679344137543,-0.009565735401324327,-0.0036831165159207924,-0.01019342880611751,21067.58,-0.03387113194516411,-0.02725270426645998,0.00690747615268128,0.005210566181776954,-0.052008244155881234,480501459.0,0.31714167626539314,0.42453886247233297,0.2835472382018305,0.2589422199492115,0.2367903332194119,71358600.0,-0.10521570668154656,-0.05695939559637919,-0.061079144646845496,-0.05745662616082481,-0.036869971149735115,2449746855.0,-0.026215644127815296,-0.01731322798894408,0.09948501314572211,0.01688009231921561,0.11424971651099569,105175.0,-0.005719417659292847,-0.005399731431921739,-0.012686983989899203,-0.015086247260876928,-0.024535773397982963,1126.0,3.5039999999999996,0.30838949570067387,-0.018180232811614294,-0.1951777375393119,-0.30424752969769364,0.0175,0.0,0.0,0.007194244604316502,0.10817941952506605,0.23167155425219943,0.01,0.0,0.0,2.220446049250313e-16,0.19999999999999996,0.6608996539792387,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1675.0,0.0,-0.020467836257309968,-0.08231749075469119,-0.28704695558408944,-0.30805139009377447,2380.0,-0.002096436058700246,-0.018637638132937395,-0.03226462276617803,-0.05666920996046332,-0.06477635351191868,223.35,-0.02424639580602883,-0.029672430271961092,-0.01552634188806501,-0.0006420768389236997,-0.0276327599455225,9290.0,-0.025899129705358126,-0.02744917401226954,-0.012728784694639339,-0.056148496593905084,-0.057198964170516065,769.25,-0.005172971225347545,0.0024107375553819033,0.00242706585655883,-0.006527365968369447,0.07896451666632576,146.0,0.002816127481283015,0.019951936511484858,0.02466207206322024,0.03958986043862156,0.12364883152065875,76721.67,0.01971386165288136,0.020629707372463058,0.024585449057233255,0.010328436618046721,0.04072916340164734,1828.0,-0.023243387656959658,-0.011646139039977577,-0.0085181740028909,-0.03327139971160309,-0.02528500282603352,4.28,-0.020594965675057142,-0.01291512915129156,0.06401491609695475,0.11298920816538827,0.2823329671427146,140.34,-0.008267966928132253,-0.020929259104227493,0.021761763656616973,-0.03576544791834857,-0.0038277461017148795,2102.0,-0.022780102278010195,-0.030889810972798526,-0.013191868926341499,-0.07238787308218475,-0.08687601474812534,528.0,-0.05035971223021585,-0.050769452035092755,-0.16203777178225665,-0.3785444836995435,-0.48684015508182943,8.61,-0.027118644067796627,-0.03062373339337987,-0.003875744779313961,0.1774090619017228,0.48052618003611025,26390.0,-0.04280014508523755,-0.05699481865284972,-0.03795853269537475,-0.17053095657676642,-0.07028796764503487,2075.63,0.003519713781516831,0.006715543432289639,0.024687472616442774,0.05676553603881063,0.10880607815244403,2075.12,0.0030015805424112862,0.00574428527946913,0.022593828029868757,0.04607575402157149,0.06882876361776491,120.93,0.0021546366122482397,3.3078080809767485e-05,0.050578587066059555,0.12081190045877954,0.22270389140957758,179.8,-0.028370710618751738,-0.027319448201244323,0.004483302839425107,0.05900195838793776,0.14590110389110333,1769.2,-0.06771354797913265,-0.06464778903292656,-0.10116012934921492,-0.1838994035620216,-0.20054917433686925,933.1,-0.03982300884955747,-0.04935101982598766,-0.03668067270268305,-0.03842619707230621,-0.06420491014120666,16.38,0.008000000000000007,-0.01479610249007568,-0.03929618768328458,-0.009902984999446085,0.03751326186442028,21.24,-0.030579643998174477,-0.02729437625938813,-0.027472527472527375,-0.08983780772609429,-0.09857082733571254,1707.5,-0.021770266399312566,-0.017577169816748617,0.001385518763149518,0.01531394706393896,0.06924803005792413,415.1,-0.03262642740619903,-0.013873711217750828,-0.010606602312000946,-0.059977127846281064,-0.05424443220869957,79.51,-0.01608711793094908,-0.024010016448579585,-0.01531335723529803,6.079269481440441e-05,0.09812099909537242,18.71,-0.008479067302596732,-0.013393798776629273,-0.03913311421528354,-0.03492030742249963,-0.01388779086620795,34500.0,-0.056087551299589644,-0.049324882887847865,-0.012423427033835255,-0.13374623367927685,-0.1655614723204244,1071.0,0.0002334812047630752,-0.0008396305625525402,-0.05213899306362213,-0.020688078637558616,0.08960962437632736,3607.0,-0.03941411451398136,-0.036669070320220154,-0.03458058990418067,-0.09904959348578146,-0.05794065444003471,794.0697,-0.013338026814472381,-0.019325762402353064,0.006365112510836823,0.04383019085975648,0.13480194445965044,1288.0,0.006250000000000089,0.015933112478308864,0.017859965228386177,0.03231322050199692,0.05211566737461193,1348.28,0.0006085523874548304,0.001437968305276982,0.0032688760290113805,0.0051529483333432324,0.0006908627372637088,957.8,0.004457028996906365,0.010589134003823775,-0.01855905040618422,-0.025428435518239256,-0.05426482247100228,190.75,0.003102650399663398,0.008896270125034356,0.012564828036500275,0.002823150888740411,0.006296718171415083,164.08,0.006255366122899675,0.015761387695469642,0.01767976704015095,0.03128270290598234,0.04835467799842719,104.95,0.006328507047655529,0.01076739348177802,0.02392741286372857,0.026497893046646404,0.0520028902096239,580.0,-0.9682713347921226,-0.9721742467856458,-0.9670641680863146,-0.9731822910646168,-0.9726844583987441,2260.0,-0.025862068965517238,-0.04609150768191783,-0.20204784182187308,-0.11920598628143841,-0.01251829681253147,2673.0,-0.056144067796610186,-0.08175253694632068,-0.09957252432973218,-0.1369703127043158,-0.19565015144877496,34.02,0.22594594594594608,0.25220848056537126,0.2502756339581038,0.3096452562893386,0.3302139473049679,2545.044663557254,-0.036586203405274076,-0.057195373190235044,-0.0678346665388484,-0.10761594306151312,-0.13638587963008286,597.6401579246051,-0.036540875976550424,-0.05474724715281154,-0.06335974472621886,-0.10166345797816889,-0.13276904111430443,1016.4554236880534,-0.03620416751898836,-0.03616948599403591,-0.028642342462874004,-0.05455274483329575,-0.10490794972233564,467.72137825684115,-0.04395412628391793,-0.0487409704395344,-0.06904012233478718,-0.08911767538152604,-0.13099710616868498,3560.5088165672046,-0.039970115052408994,-0.061458281258698566,-0.07149888881254884,-0.11838503791023225,-0.14508967138620377,69.79206213727407,-0.04011502944262313,-0.028406708711873674,0.024243337736175485,0.020749897704465115,-0.055736448704334585,3141.5064361462846,-0.02125384284271281,-0.025963110471725726,-0.03716178442084084,-0.054535941188949555,-0.10340452927225618,10472.056886232996,-0.022201521264476276,-0.023087994906083154,-0.014956443986775314,-0.021704436566646113,-0.05400856685051991,1052.0300090009878,-0.030894077755425964,-0.05305931514094542,-0.06544553667519393,-0.0795731773878039,-0.09565558854063361,1903.029140915355,-0.03683763621423641,-0.06091627756272766,-0.07655128787087118,-0.09448059822409305,-0.14107513831412744,1747.9143689195523,-0.034403634047698306,-0.062420280080165425,-0.07481985128008861,-0.09711391007583547,-0.16496055175383217,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.15024680052710337,0.2587275852798123,1.1270005162622616,0.693380308786,-0.4107378660332055,-0.057657094257902,17.716006711616405,2.393865937574243,2.609943875973633,-0.288405030947,-0.049597682448923264,0.42563310921862896,-9.231689479997149,3.587670597078291,3.579310022742371,-0.451131913416,-0.4976607569115209,-0.19704716258536592,6.255414702427769,2.4153431996365553,2.44776473632252 -2721,"20220614",2492.969970703125,-0.004607703310229527,-0.02959064733852035,-0.047613780155946084,-0.06535187211291249,-0.08995893832222046,823.5800170898438,-0.006262295110942451,-0.03659978860440338,-0.05416081174556575,-0.08469108137879344,-0.10003057960568196,671756800.0,0.017336726491165022,-0.02571316711648508,-0.008717984368286413,-0.21595924870347816,-0.04738245583387568,1269494500.0,0.004315688602403389,0.0008596313790019128,0.11385235208491062,0.011294691773216181,0.05825181303099414,30364.83,-0.004977923592100586,-0.03578032371161721,-0.05691125946487163,-0.09006924966882024,-0.1096536653342094,26629.86,-0.013249867345698552,-0.034607211402410964,-0.022635251632465492,-0.01765989716545613,-0.022769782545836947,21067.99,1.9461181588020793e-05,-0.023050600605293403,0.004244565509221143,0.004003506389076428,-0.05107604314151404,368796343.0,-0.2324761224086106,0.037630337826735305,-0.01957365571506753,-0.022674155628234494,-0.051123236565693286,75014600.0,0.05123418901155574,-0.026052567345094646,-0.010426100142536865,-0.009561308512723965,0.010229410094388935,1868046824.0,-0.23745311880398356,-0.23654004601690204,-0.16356263788327086,-0.21284197471690458,-0.1514021262595684,105010.0,-0.0015688138816258856,-0.004720021230617544,-0.013342102790566579,-0.01607471498164681,-0.02572837264969685,980.0,-0.12966252220248664,0.0949720670391061,-0.16698542224488933,-0.2847585451891498,-0.3959410939835527,0.0175,0.0,0.0,0.0,0.10526315789473717,0.2280701754385963,0.01,0.0,0.0,0.0,0.18811881188118829,0.6438356164383563,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1675.0,0.0,-0.00887573964497046,-0.07407407407407407,-0.28095129071032,-0.30669094972991984,2367.0,-0.00546218487394956,-0.015227159261108292,-0.034842708312096016,-0.0607670865063803,-0.06960137705809422,226.95,0.016118200134318306,-0.009557475778999569,8.813290441977983e-05,0.014962441097593482,-0.011913348494105858,9263.0,-0.0029063509149622746,-0.02313760229477768,-0.016875398004669973,-0.05790738750589042,-0.05991760874216745,768.25,-0.0012999675008125156,-0.0018190086402910532,0.0038219057263253475,-0.008384470175702763,0.07542498184586055,143.53,-0.0169178082191781,-0.00610752569038564,0.00987500571673805,0.01998443694059171,0.10217919658843821,75496.58,-0.015967978799210192,0.0019505609624554943,0.007944262296066817,-0.005804966127755384,0.023236729164539227,1809.5,-0.010120350109409149,-0.01761186575024165,-0.0184458409388637,-0.042052796946427495,-0.03524205587545315,4.39,0.025700934579439227,0.009195402298850519,0.08488817496601997,0.1376986869384933,0.3083322985222898,140.09,-0.00178138805757444,-0.014713536171948483,0.01730116369841861,-0.03632442620751797,-0.007155698454283987,2075.0,-0.012844909609895372,-0.03497349083806145,-0.025913059806590866,-0.08297425698817806,-0.09784733330555628,538.0,0.018939393939394034,-0.02046464205083387,-0.13229305269948777,-0.36029931967396667,-0.4745892787240398,7.19,-0.1649245063879209,-0.15031907350508145,-0.16443927948866932,-0.021968305787934406,0.2304971619270375,25500.0,-0.03372489579386129,-0.06507791017415221,-0.06683134348840403,-0.18885432831041538,-0.1032667464935092,2084.29,0.004172227227395853,0.007092150606007319,0.02689635923759126,0.059509926228414445,0.11071790007603144,2082.65,0.0036287058097845826,0.006134441764833021,0.02419256285667437,0.04888122777163595,0.0710130809747136,118.93,-0.01653849334325641,-0.01572457171232311,0.03108514060054879,0.09958487042224884,0.1976576543311408,178.15,-0.009176863181312611,-0.030476190476190435,-0.0054570068805738225,0.0458392446553495,0.13323367577367118,1772.3,0.001752204386163081,-0.04447918913090365,-0.09427733316979947,-0.17793922789462224,-0.19909227746694802,911.5,-0.023148644303933152,-0.051607533035064046,-0.0581293819200106,-0.058685429848053916,-0.0857450450691416,16.55,0.010378510378510564,0.00012086052695181593,-0.02569687693168099,-0.0005636297757558584,0.04667892886694114,20.94,-0.014124293785310549,-0.030196369025564884,-0.0398899587345255,-0.1000515729757605,-0.1108122932111325,1698.5,-0.005270863836017603,-0.019398418105190163,-0.005117917102922087,0.009657181212708199,0.061449168187771575,411.0,-0.00987713803902679,-0.020635752752228065,-0.020075342139144414,-0.06693758016731555,-0.06388793987017427,78.28,-0.01546975223242364,-0.03159561570626224,-0.027710499186446524,-0.016644683122919446,0.0781082148136587,18.7,-0.0005344735435597325,-0.011105235325224783,-0.03722390979766255,-0.03524535894547687,-0.014397526331046517,31000.0,-0.10144927536231885,-0.12056737588652477,-0.10894575347978241,-0.21733641910372403,-0.24904919938954972,1050.25,-0.019374416433240005,-0.016251405020606846,-0.06231864648899599,-0.03946405706969092,0.06622786887672971,3661.0,0.014970889936235077,-0.017814025862531557,-0.02169846614291049,-0.08510071139396569,-0.0446501867446627,781.1694,-0.016245803107712065,-0.027304478424763245,-0.010283333457285049,0.025623807129778742,0.11323037019249127,1289.5,0.0011645962732920179,0.012007534139067522,0.018823947695893573,0.032460383653044156,0.052588617023447526,1345.85,-0.0018022962589373526,-0.0008997358696184454,0.001012652767204747,0.0032691882640205616,-0.001159630031634662,960.41,0.002724994779703449,0.010381445533179878,-0.014114218462171757,-0.021736196453372325,-0.05108554508782892,190.97,0.0011533420707732223,0.007385134778709723,0.01310882285847681,0.0039366456764799995,0.0072252956991492034,164.27,0.0011579717211116503,0.011913561994874922,0.018637083797115928,0.031490377068223996,0.04887335664588699,105.34,0.003716055264411544,0.009100488552543196,0.026540566088299578,0.029243651499311296,0.05506436403426407,33470.0,56.706896551724135,0.6212943228056578,0.7372122596216231,0.5247133854680737,0.5674795986465444,2284.0,0.010619469026548645,-0.016873278236914535,-0.18172861621137482,-0.10750454258305275,0.0013664296727144976,2689.9,0.006322484100261816,-0.04962619596093787,-0.09035264517699892,-0.1280303288161032,-0.18818815118067933,32.69,-0.03909465020576153,0.1310635942149332,0.1870222770929031,0.25062167642220423,0.27210405647742486,2525.8808298338113,-0.0075298614589565105,-0.04451231225660646,-0.07109527578244101,-0.11166456858833829,-0.14115620105729365,593.7725896016467,-0.006471399673658285,-0.042434918487189166,-0.06600644413814027,-0.10491079671295578,-0.13668702657469378,1017.8663846209976,0.0013881188491520202,-0.02686778896170061,-0.026691298551883902,-0.05157094161699649,-0.10228697743144766,464.97684975220835,-0.005867870557598742,-0.04106891769688015,-0.07165513404093349,-0.0922841163136271,-0.13402660545466305,3547.2269495852056,-0.003730328350880052,-0.0441938201268659,-0.07085660899694424,-0.11885939045389371,-0.14645790292651983,70.21130252838132,0.006006992461157656,-0.020936104777110165,0.02750319589103767,0.027510120275388683,-0.048745438982039424,3083.341931803815,-0.01851484487608457,-0.03346689733574848,-0.05329951812718414,-0.0698660027421606,-0.11830059705706175,10430.8076482672,-0.003938981464092661,-0.02023738159651567,-0.018464627660738087,-0.024437386433157293,-0.057045361606883005,1038.5028912718412,-0.012858110142686896,-0.046507668951348835,-0.07386512329988615,-0.08951420776554553,-0.10648950794719869,1876.7467928735812,-0.013810796417511484,-0.05230480292924444,-0.0854128757743512,-0.10456639085762498,-0.1511144345822154,1730.2843068119123,-0.01008634199771341,-0.050333540183594816,-0.08077106092821451,-0.10344098974186011,-0.17118606073899523,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.12607687934578204,0.2580408761501507,1.0772969593481725,-0.067384573861,-1.0971827047972849,-1.1427125310084096,-1.716285557122513,-1.3019836804812541,-1.3537191444125458,0.287950177313,-1.9984228651195632,4.728546851487521,-4007.8614445693906,-5.324851289250392,-5.830330374708101,-0.276258113396,-0.38763340570575977,-0.5029390401458311,2.1402322102435414,0.8435724255920911,1.0767656841905202 -2722,"20220615",2447.3798828125,-0.018287459707252984,-0.03389110602970302,-0.06235828377579311,-0.08095317203018593,-0.10507939079772699,799.4099731445312,-0.029347535690239845,-0.04804947191027298,-0.07891253104328577,-0.10951525577430221,-0.12478112128199526,714143400.0,0.063098133133896,-0.004034662675423406,0.05899132987043987,-0.16762320754614612,0.0090137701027877,1203159500.0,-0.05225308183690436,-0.031061889960972033,0.04682340199066792,-0.04158333659434588,0.0038876556302569476,30668.53,0.010001702627677966,-0.012067273100243692,-0.04453190115705674,-0.07918194349872432,-0.09962989330442906,26326.16,-0.01140449104877006,-0.03222808663913823,-0.032743150171371416,-0.02919970399731775,-0.03328385549877377,21308.21,0.011402131859754805,-0.005395494226468345,0.013989664526338874,0.013123243189751665,-0.03949467496071257,394570784.0,0.06988800591224953,0.039227725850151884,0.04821391214918447,0.04627237679028129,0.012936529099123018,72741400.0,-0.030303434264796425,-0.04077536140341065,-0.03919053690898855,-0.03754159458585016,-0.022234485003224225,2188968187.0,0.17179513857838935,-0.05043345422917456,-0.02047403768289302,-0.05278945927535883,-0.007900066309035836,104690.0,-0.0030473288258261455,-0.0058590597016342505,-0.015442199902193088,-0.018468370629993403,-0.02832542605704058,980.0,0.0,-0.025651222907138505,-0.18479391090962027,-0.2907886960402368,-0.39804056060032145,0.0175,0.0,0.0,0.0,0.10236220472440949,0.2244897959183676,0.01,0.0,0.0,0.0,0.17647058823529416,0.6271186440677965,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1675.0,0.0,0.0029940119760478723,-0.06568121600892485,-0.274750492520188,-0.30532274843352003,2377.0,0.0042247570764681885,-0.0043562034011895845,-0.02807024717355311,-0.05589996326072644,-0.06539820674673458,228.5,0.006829698171403553,0.00013130826804408358,0.006630101984625325,0.02169252197086058,-0.004982706947811666,9257.0,-0.0006477383137212245,-0.01473061285309829,-0.01851743862420674,-0.05760867905384193,-0.06032865319187464,774.0,0.0074845427920597896,0.0031754260903376075,0.01310558091591818,-0.0013440137627008797,0.08131077498013584,142.88,-0.0045286699644674355,-0.014103944136236946,0.007364164824744224,0.013865432922242737,0.0948225549180044,75645.09,0.0019671089736779113,0.0012941027533948102,0.009003604090692896,-0.003881082044195683,0.024468500519154057,1815.3,0.003205305332964814,-0.010530791117506766,-0.015222202933773077,-0.038020610689719736,-0.03220905094857163,4.55,0.036446469248291535,0.03456116416552968,0.11410381978452477,0.17535626641408708,0.34851441132159366,137.17,-0.02084374330787364,-0.024034493553803826,-0.005549695328613713,-0.05497001353782849,-0.02926236937969251,2082.0,0.0033734939759035854,-0.018665158371040658,-0.023039744732767042,-0.07887654202644212,-0.09390770435946305,563.5,0.047397769516728694,0.027759538921718896,-0.08176151871919168,-0.32410955782251727,-0.4470037038157726,7.42,0.03198887343532686,-0.09578357299536921,-0.13327882256745704,0.0035842293906811484,0.26365984502284934,25650.0,0.00588235294117645,-0.03690909773589157,-0.05828361633776957,-0.17421224194132556,-0.09959218371127743,2091.11,0.0032720974528497315,0.006934044714957732,0.028046848152538217,0.061246861404441466,0.11163286609878842,2088.16,0.002645667779031413,0.005853541990204381,0.024726754335922863,0.050606983435173,0.0721488112044657,115.31,-0.03043807281594224,-0.03482045701849834,-0.0015585765001299157,0.06523908062966544,0.15707164843324706,177.7,-0.002525961268593946,-0.01834051486023669,-0.008633314272165626,0.04013930959802159,0.12812862062945385,1826.0,0.030299610675393662,-0.004514032753996089,-0.06191562377987381,-0.1483738573471799,-0.17464170251619016,925.4,0.015249588590235952,-0.019391755854614834,-0.04269295623118552,-0.04236934422893179,-0.0714693040033314,16.45,-0.006042296072507614,-0.00024310198128119076,-0.029555778420152223,-0.007122163206180754,0.038963773112207,21.4,0.021967526265520343,-0.002702954609003827,-0.018033313449272725,-0.07771871857491741,-0.09083184637607278,1693.75,-0.0027965852222548993,-0.016890617291116405,-0.008357606006937912,0.006806158235748594,0.056472551205781985,417.5,0.015815085158150888,-0.00604704313874882,-0.005253690091850283,-0.04988754157927289,-0.04934849062725921,77.67,-0.007792539601430781,-0.026447731260967666,-0.03178758414360505,-0.025115788680950435,0.06691025975631537,18.46,-0.012834224598930355,-0.01839838349462941,-0.0457975808952753,-0.046955264720307754,-0.02670497983286313,32850.0,0.05967741935483861,-0.04561301568855314,-0.05369591519271766,-0.16723881148796393,-0.20323717741413883,1050.0,-0.0002380385622471337,-0.011904201759751598,-0.05292353485015888,-0.038677953299585344,0.06384999715040185,3701.0,0.010925976509150503,-0.0005940807949880167,-0.01365847158371647,-0.07483480680937582,-0.034854294770171546,776.4697,-0.006016236683106135,-0.02289733457887222,-0.01649258106591245,0.01899596778125301,0.10361539846272971,1291.5,0.0015509887553315505,0.008196721311475308,0.020142180094786744,0.03301405746965558,0.053465158091146714,1353.62,0.0057733031169893145,0.0039799622326355255,0.006329986755685635,0.008911572721528982,0.0045382029265572665,960.76,0.0003644276923397971,0.006075659871952466,-0.012072995297691125,-0.020381361592007763,-0.05008392527042116,192.33,0.007121537414253698,0.009722907632377487,0.019355727747803142,0.010938296653333346,0.014096537687872557,164.52,0.001521884702015086,0.008137653806559175,0.019928024772869035,0.03207944477321045,0.04977029096477814,104.93,-0.0038921587241314004,0.0018905396631403448,0.02113704042507658,0.0243202436579939,0.05014361537101464,61620.0,0.8410516880788765,1.330031006579445,1.963497330832492,1.732028848427524,1.8328755157630994,2387.0,0.045096322241681364,0.029500560683170862,-0.1339996734812342,-0.06601540337674361,0.04861235681521148,2737.5,0.017695825123610565,-0.013172124410606889,-0.0690770345130125,-0.10930036831853263,-0.1714168318157776,29.62,-0.0939125114713979,-0.013784377705267303,0.07816907816907803,0.12881814544045644,0.14819181755043376,2556.67051904215,0.012189684028111714,-0.01599430659768708,-0.057894565813425114,-0.0984255967815737,-0.1289909787410769,600.3002290578062,0.010993500829229452,-0.015832462637367595,-0.05400206556650544,-0.09272654275468684,-0.12554231148543682,1020.0959646403879,0.002190444692031557,-0.014629113668835347,-0.023948504491736355,-0.04770955147671996,-0.09901051547961714,455.19700467458046,-0.02103297203471466,-0.04299154761809543,-0.08694399320076929,-0.10874785806502074,-0.15016053678775199,3601.6884239316464,0.015353253434435388,-0.012709855007937865,-0.05503005028542807,-0.102855589949149,-0.1315824509238448,71.36637926583442,0.01645143582098041,0.000626142707909505,0.04048183840046948,0.044992530856934554,-0.03202045479316917,3047.2702045903843,-0.011698905931048609,-0.0316484589586038,-0.061405579298165036,-0.07806855846481775,-0.1269014540807536,10418.475163138375,-0.0011823135412600827,-0.013665299684421206,-0.0189076470012286,-0.024377836602785585,-0.057471016667704045,1055.1445469301023,0.016024659919704476,-0.015122751754698238,-0.05677123946873863,-0.07330013072758579,-0.09138597533028847,1902.3881003402394,0.013662635558522762,-0.020261551348781937,-0.0701526398403235,-0.09027000124713347,-0.1377243800670459,1754.6261162210417,0.014068098123122708,-0.01762775330566002,-0.06569727769661338,-0.08845444515016321,-0.15738411856332724,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.10290180961559048,0.25735491589150117,1.0298632962615044,0.431031881969,-7.396595797402041,-0.20271537657942185,2.852165440272057,0.8827037185132871,1.1995465757343968,0.146318583552,-0.491861457015348,0.7406281895796951,10.706430314315396,-3.2703963079873195,-3.503796017650084,-0.62055966356,1.2463038494383105,-0.06022999191208345,4.259617170751126,2.8884851843526684,3.438628727335707 -2723,"20220616",2451.409912109375,0.0016466709255793521,-0.018819060149248168,-0.05776338652149182,-0.07808593189371416,-0.10205617463425387,802.1500244140625,0.003427592051113759,-0.027406935140816713,-0.07234417532815685,-0.10453040395823332,-0.12018295383853461,584041200.0,-0.18217937741915702,-0.12942467019745518,-0.11493887860376784,-0.32034298085609125,-0.17609034924859113,997608400.0,-0.17084276856061065,-0.16034511006734198,-0.13517132758886818,-0.2017646347389087,-0.1670538025060797,29927.07,-0.0241765744885718,-0.021159225789030067,-0.06535623423297876,-0.09924432955209994,-0.12010109312196082,26431.2,0.003989947641433567,-0.01522329347584317,-0.0289344376623778,-0.0251934440307936,-0.028643442684640807,20845.43,-0.021718389296895402,-0.017609059168357866,-0.008507090526334471,-0.009475081803339891,-0.05942605514838939,444888778.0,0.1275258991299264,0.0832116041661124,0.18506339643030034,0.17573246168149192,0.13739295522485784,67827000.0,-0.06755987649399109,-0.07514799241105119,-0.10013434899840579,-0.09822718620278426,-0.08906368760141548,2232737063.0,0.01999520882027328,-0.00813056437524029,-0.008211758956468307,-0.011216624130796715,0.009062814668330477,104620.0,-0.0006686407488776247,-0.00414068821093716,-0.015144205311650616,-0.01852423708209061,-0.028598708914647997,410.0,-0.5816326530612245,-0.45274959957287775,-0.6235596566129551,-0.7021791767554479,-0.7474086281516163,0.0175,0.0,0.0,0.0,0.09947643979057585,0.2209302325581397,0.0175,0.7500000000000002,0.5217391304347827,0.6867469879518076,1.009569377990431,1.7906976744186052,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1675.0,0.0,0.0,-0.06372275013974282,-0.26843649228036726,-0.3039491363428587,2377.0,0.0,-8.413259296646824e-05,-0.026218762802130313,-0.05459197709065955,-0.06510413679292437,231.95,0.015098468271334653,0.017636993813890278,0.018608991601251512,0.03658550210378353,0.01001304155662619,9105.0,-0.016420006481581484,-0.019956083699302463,-0.03378822930152592,-0.07151446137896156,-0.0754334910382376,788.25,0.018410852713178327,0.017621998450813248,0.03130212932980081,0.01627173638605206,0.0988838643908303,143.7,0.005739081746920505,-0.004433975336012308,0.013531384560044879,0.01805747266228752,0.09890950247006103,76164.81,0.006870505408877126,0.0041065310842836045,0.014919994083027577,0.0027421233251168076,0.030674224976703135,1845.7,0.016746543271084713,0.006379498364231129,0.00046074206575075216,-0.021255534835214362,-0.016153571087484164,4.57,0.004395604395604602,0.031137184115523464,0.10680552191814008,0.176925057944888,0.34698990494436677,137.85,0.00495735219071225,-0.011062327823691431,-0.003163698815872751,-0.04899334260845578,-0.025904050783481347,2067.0,-0.007204610951008661,-0.013553498138780262,-0.029463552060100984,-0.0843110182443757,-0.0995965173072838,569.0,0.00976042590949433,0.03285532764567067,-0.06531309547276432,-0.31206248262020775,-0.43874946673801496,7.46,0.005390835579514919,-0.056412850999241204,-0.12395044330925953,0.0038575401453306846,0.2636036417531229,25425.0,-0.00877192982456143,-0.026123261960393718,-0.06537761685077292,-0.17241042583837185,-0.10894628444327115,2096.67,0.002658874951580792,0.006461182502004226,0.028466064107507183,0.06228851372393529,0.11187165486144557,2092.72,0.0021837407095242067,0.005384547386707128,0.024755590268171312,0.051808279235751264,0.07279161870013717,115.25,-0.0005203364842598646,-0.02510615980645925,-0.0056125728534388575,0.0637054174370777,0.15247406933343988,175.5,-0.012380416432189012,-0.020865878152198203,-0.022733284145169952,0.024493469218981767,0.11249924063738925,1857.7,0.01736035049288054,0.018152122680288096,-0.04233629322232679,-0.1294282494136283,-0.16001293192127197,951.9,0.02863626539874642,0.014018791145578025,-0.016500149813508114,-0.013701184995354665,-0.0446943353053636,16.36,-0.00547112462006083,-0.0023173557750947316,-0.03358242017898816,-0.012891937008507326,0.03202472822087188,21.87,0.02196261682243006,0.018535767511177248,0.0027510316368639653,-0.05541398522869612,-0.07052190173967243,1709.5,0.009298892988929941,-0.0008474823928227293,-0.0005042790636488048,0.016037483531614383,0.06420838023894615,429.7,0.029221556886227518,0.021927321156773205,0.021903017907679123,-0.020373733765986946,-0.02200693039073054,76.34,-0.017123728595339283,-0.02778839051476023,-0.04586330373268155,-0.04217011078907418,0.046137963954786976,18.58,0.006500541711809138,-0.004500642948992883,-0.0364819664479995,-0.04028925619834711,-0.020093876905226682,32450.0,-0.0121765601217656,-0.030475052285628967,-0.061772656961531225,-0.17366070007533396,-0.21180790297181207,1078.25,0.026904761904761987,0.013345237535830057,-0.02070750647109576,-0.012210902400574097,0.09004749318141125,3636.0,-0.017562820859227224,-0.009803921568627416,-0.0316588435034455,-0.09038221792300605,-0.05222926615757728,783.0701,0.00850052487560049,-0.0061510569481324495,-0.009909532734622473,0.027027382324264382,0.11004209099836348,1293.5,0.0015485869144404862,0.0038804811796662175,0.02079469676044665,0.033539082319570035,0.054372671355937374,1344.46,-0.006767039494097182,-0.002577277522489929,-0.0007967108920485799,0.0020570917492732654,-0.002266025535180183,971.72,0.011407635621799361,0.011315005078847085,-0.00026955231681236036,-0.008401086038849481,-0.038628602296298276,192.48,0.0007799095304943382,0.00596849554192036,0.01899767856150225,0.01159203465872971,0.014630203540153541,164.78,0.001580354972039899,0.0038868784345262863,0.020612937591358182,0.03269015639508965,0.050764973863193674,103.42,-0.014390546078338007,-0.01114871971391973,0.0056838348624745905,0.008954282267204183,0.034382740950901214,45610.0,-0.2598182408308991,0.4292429180245676,1.1067947711210682,0.9951444631569739,1.0767689645751752,2462.0,0.03142019271051533,0.050969008793648074,-0.09641428414137332,-0.03587721989074322,0.08236431978546155,2566.9,-0.06231963470319635,-0.04924699799248855,-0.12199960664597276,-0.16080829699890897,-0.22036860051673723,32.95,0.11242403781228916,0.049162580398649736,0.1915739987342917,0.24679157706206212,0.27094945131241466,2490.537704244593,-0.025866772548514883,-0.024070812136091302,-0.07953309389105889,-0.11889337631232777,-0.149719077721859,585.7782529266643,-0.02419118872224091,-0.022985763126326275,-0.07442169819264899,-0.11192206871896881,-0.14493686811333828,1008.1124182802597,-0.011747469625911888,-0.014970351801592785,-0.035101941191260755,-0.05700627753619536,-0.1081859920062469,458.10310861646326,0.006384277383284509,-0.019144905265083945,-0.078135911965869,-0.10062418143390806,-0.14274197232691765,3480.8304447926444,-0.03355592292102605,-0.027646809186106847,-0.08397696759259798,-0.12989245966411833,-0.15881870503190543,69.65954323358329,-0.023916528340232834,-0.015379594146719189,0.012092764683465207,0.020720876682334355,-0.05384168464380723,3114.647632623322,0.022110749460760193,-0.001490942881010593,-0.03891730344038169,-0.05535678103704733,-0.10602386104135308,10270.903930542747,-0.014164379171123898,-0.01811697549104152,-0.03209704676898628,-0.03677212322576151,-0.07002808345635436,1040.1602643650929,-0.01420116571573582,-0.013393773529815745,-0.06786810678487509,-0.08466113861286406,-0.10343340836307402,1873.2949864314398,-0.015292943592107311,-0.01729019149151545,-0.08123569896592542,-0.10198573288853263,-0.14904339555287316,1712.032286803115,-0.024275159832717774,-0.022259977002632936,-0.08541058856404182,-0.10797841115354034,-0.17560115929052467,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0806614067483633,0.25666970327954197,0.9845475039016587,-0.366407261546,-1.8500699759660753,-1.9811084113475557,-4.2377579574430335,-2.7581191606225177,-2.8668599610622993,0.074323540485,-0.49204305645436863,-5.462886612668152,-5.869977266439917,-2.285592790910542,-2.307108172098956,0.272479681237,-1.4390870003922753,-1.6903350053878163,-3.6817002036023307,-2.869010159364301,-2.922616366095559 -2724,"20220617",2440.929931640625,-0.004275082848030243,-0.010743933143319562,-0.05844302960564851,-0.0804764061684482,-0.10446783402925208,798.6900024414062,-0.004313434977682218,-0.014595574169559478,-0.0724366702641126,-0.10629817501203875,-0.12243938453973824,634896700.0,0.0870751926405191,-0.02776713932630237,-0.02040165715759079,-0.2632402131221534,-0.10704937026840022,972926100.0,-0.024741471703726647,-0.14763687897651467,-0.15333010988382123,-0.21713515701160735,-0.18745353057869207,29888.78,-0.0012794436608729587,-0.012698034135153802,-0.064559119029727,-0.09837518404399814,-0.11984378891392555,25963.0,-0.017713913859378372,-0.01906229866842135,-0.04477409420573797,-0.04195202523935926,-0.04509468302316211,21075.0,0.011012965431751676,0.00010240669008942938,0.00014229782586139272,0.0017716900762236865,-0.04830976088054584,701157600.0,0.5760289642549716,0.46690909626858157,0.8230262687972127,0.8247324230528204,0.7755082287720714,115211100.0,0.6986023265071433,0.4324297710794929,0.49009222937449315,0.5293713555236745,0.5420097444421978,2992763846.0,0.3404013824981236,0.2754418748518015,0.3024680348604678,0.34253527411236884,0.3483201535711724,104500.0,-0.0011470082202256204,-0.0028530806591665625,-0.015298213873458755,-0.019100169115265908,-0.029321608818156486,1319.0,2.2170731707317075,0.3696780893042575,0.44350205198358417,-0.052487907667257305,-0.19170666939025627,0.0175,0.0,0.0,0.0,0.0966057441253263,0.21739130434782616,0.0175,0.0,0.34615384615384626,0.627906976744186,0.9626168224299068,1.7361563517915308,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1675.0,0.0,0.0,-0.06568121600892485,-0.2620061683066529,-0.3025700812974279,2387.0,0.0042069835927640575,0.0039535666218035725,-0.020717948717948742,-0.04907659773656059,-0.0609432858133393,227.65,-0.01853847812028442,-0.00013176387912849918,-0.0022352734922860273,0.01719073946095384,-0.008732645201181666,9101.0,-0.00043931905546401584,-0.011104833101529987,-0.03269863370409143,-0.07023943811854838,-0.075601089519721,784.5,-0.004757373929590858,0.009847460899787608,0.026311916403656488,0.010855909544824849,0.09150357109730067,118.29,-0.1768267223382045,-0.14825748847926257,-0.15705836243141158,-0.16080492918027922,-0.09587261146496817,76812.61,0.008505240149617732,0.008460990362481047,0.021640207237349385,0.010962580651501463,0.03851596878848418,1835.6,-0.0054721785772335885,0.004806165905781423,-0.004862921981817037,-0.025735700643901183,-0.02165730023926471,4.34,-0.0503282275711161,-0.019430637144148277,0.04414772043786841,0.11659019767591428,0.2729450296971623,135.69,-0.015669205658324192,-0.01836096883410021,-0.020119009792310627,-0.06239851115139328,-0.042447337779189076,2073.0,0.002902757619738683,-0.0032695451485720284,-0.025983179063102102,-0.08055323521367275,-0.096133058399266,581.1,0.021265377855887557,0.045294286947762386,-0.03985327649449788,-0.2919574029096639,-0.42394052044609665,6.94,-0.0697050938337801,-0.07761828814460381,-0.1784065348644488,-0.06968430930092273,0.17056715159181968,25435.0,0.0003933136676499416,-0.009540498442367595,-0.06352113842840179,-0.16450872938097771,-0.11017197452786376,2105.26,0.0040969728188031684,0.007016194455924607,0.030164431616417353,0.06478523329488328,0.1136894633433565,2099.42,0.003201574983753286,0.00565526002412331,0.02573673740749638,0.05401812340975032,0.07451257072789819,107.99,-0.06299349240780916,-0.06649262633771891,-0.06748815902526228,-0.002235937615492678,0.07696616467306971,172.75,-0.015669515669515688,-0.02279669645887561,-0.03934380647852076,0.005695545443078709,0.09346977529275247,1789.8,-0.03655057328955169,-0.007321131447587392,-0.07283224417800505,-0.1564424286175501,-0.19024994212731705,931.0,-0.021956087824351322,0.0004513314277119207,-0.03686001882830048,-0.033854860301570144,-0.06537052219452211,16.22,-0.008557457212713948,-0.01049292337725749,-0.03969687102217223,-0.021565374754939026,0.022183009831106437,21.57,-0.013717421124828544,0.0077555597084657535,-0.010300763954208536,-0.06595072099770494,-0.08282042287208591,1702.0,-0.004387247733255384,-0.00014686444411804445,-0.005223744292237487,0.01174774667667311,0.05767662251912853,438.1,0.019548522224808185,0.03746329449654251,0.04029634554650596,0.0005633545479459823,-0.00332906141701228,73.79,-0.03340319622740373,-0.043154646126714935,-0.07441437486280522,-0.0737424370486287,0.009226280367227613,18.6,0.0010764262648010892,-0.0005373455131648663,-0.032509752925877766,-0.03872657111356115,-0.01877601980032617,32600.0,0.0046224961479199855,-0.002447980416156681,-0.05507931101948538,-0.1665690211659937,-0.20717755615318978,1034.25,-0.040806862972408986,-0.02129169623846705,-0.05352383349157497,-0.05148399078309318,0.04354187074072047,3580.0,-0.015401540154015403,-0.015672257354962915,-0.04521239356985218,-0.1035507403635878,-0.06719010561423011,753.6103,-0.03762089754161213,-0.030947956547148103,-0.046383972181011535,-0.010978078588043338,0.06592565918185733,1295.0,0.0011596443757246888,0.0027100271002709064,0.02087069628111382,0.03369829845543926,0.054864493356186594,1356.9,0.009252785504961114,0.0052436543484994935,0.007559854728417692,0.011144020769847662,0.006902402916793893,960.22,-0.011834684888651026,-0.0020391152609381402,-0.011026586990151688,-0.0193230794370568,-0.04930791529723144,192.85,0.001922277639235359,0.005076195042631904,0.01957467056133444,0.013397232272116977,0.016315861589215386,164.97,0.0011530525549217074,0.0027108506965549672,0.020692898088482403,0.032890501001251016,0.05130505020894516,104.46,0.01005608199574537,-0.0015293442936341606,0.01462296451344991,0.018322195738956104,0.04404230740079673,33360.0,-0.2685814514360886,-0.04489234997709579,0.5040916161320137,0.4426465818588057,0.5090584217311651,2578.0,0.04711616571892763,0.07676885807367806,-0.043111927695191454,0.009726483451922618,0.13302910217625397,2578.5,0.004519069694962852,-0.026672605656132498,-0.11330354179956226,-0.15340956350057555,-0.21393865459587535,31.13,-0.055235204855842324,-0.029673960476279793,0.12230734565119428,0.17030808463712188,0.19530020094456724,2485.7730932928716,-0.001913085252072677,-0.013887863988953697,-0.07839644897669973,-0.11764814602442575,-0.14954083609216795,584.5493144201087,-0.002097958571209535,-0.013265845368254703,-0.07363070316870679,-0.11097654423168313,-0.14495970499178545,1004.6331078278148,-0.0034513119661597758,-0.008682917309300708,-0.03701852963778396,-0.05849395047236061,-0.1097717180485912,453.83559173839194,-0.009315625233279556,-0.013329646939343798,-0.08219011612918314,-0.10650346547459977,-0.1486874694297856,3492.3559991059606,0.003311150742937974,-0.012488576660081185,-0.07828793627412467,-0.12389146294057529,-0.1541575838107787,70.63944148874282,0.01406696354401471,0.004346359699792357,0.023414407028055084,0.03493912451614101,-0.03911175662632127,2996.918416198122,-0.03779856674382198,-0.02594258464042709,-0.07165712261302071,-0.08827105888936115,-0.1380531059093021,10296.313403614911,0.0024739276351912753,-0.007843540792091708,-0.02796441296230101,-0.0332413246925487,-0.06697719372879762,1027.3312854479475,-0.012333656030377282,-0.014676786772120698,-0.07610178087061825,-0.09394032940330244,-0.11355411040723995,1866.2843018290678,-0.003742434935849137,-0.009586528750969658,-0.08137930123522163,-0.10312736880773743,-0.15032911341262534,1718.5540377872665,0.003809362144874928,-0.00815393921127272,-0.07890744637750347,-0.10202717328056621,-0.17019524541310138,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0593002447703479,0.25598523709261767,0.9412108381130679,0.342108184755,-1.9336828732911195,0.6563316083086055,1.7492938137408132,0.5689246351153425,0.8008546935924195,-0.052404248504,-1.7050827794536543,-2.561667203000596,-14.314917068421225,-0.1131670560201058,-0.019030948210980947,-0.328237086408,-2.2046295889582415,0.1691794087605829,1.4737556852606564,1.1178925701020757,1.362881684492776 -2725,"20220618",2440.929931640625,-0.004275082848030243,-0.010743933143319562,-0.05844302960564851,-0.0804764061684482,-0.10446783402925208,798.6900024414062,-0.004313434977682218,-0.014595574169559478,-0.0724366702641126,-0.10629817501203875,-0.12243938453973824,634896700.0,0.0870751926405191,-0.02776713932630237,-0.02040165715759079,-0.2632402131221534,-0.10704937026840022,972926100.0,-0.024741471703726647,-0.14763687897651467,-0.15333010988382123,-0.21713515701160735,-0.18745353057869207,29888.78,-0.0012794436608729587,-0.012698034135153802,-0.064559119029727,-0.09837518404399814,-0.11984378891392555,25963.0,-0.017713913859378372,-0.01906229866842135,-0.04477409420573797,-0.04195202523935926,-0.04509468302316211,21075.0,0.011012965431751676,0.00010240669008942938,0.00014229782586139272,0.0017716900762236865,-0.04830976088054584,701157600.0,0.5760289642549716,0.46690909626858157,0.8230262687972127,0.8247324230528204,0.7755082287720714,115211100.0,0.6986023265071433,0.4324297710794929,0.49009222937449315,0.5293713555236745,0.5420097444421978,2992763846.0,0.3404013824981236,0.2754418748518015,0.3024680348604678,0.34253527411236884,0.3483201535711724,104500.0,-0.0011470082202256204,-0.0028530806591665625,-0.015298213873458755,-0.019100169115265908,-0.029321608818156486,1319.0,2.2170731707317075,0.3696780893042575,0.44350205198358417,-0.052487907667257305,-0.19170666939025627,0.0175,0.0,0.0,0.0,0.09375,0.21387283236994215,0.0175,0.0,0.2068965517241379,0.5730337078651688,0.9178082191780825,1.6837060702875402,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1675.0,0.0,0.0,-0.06568121600892485,-0.2620061683066529,-0.3025700812974279,2387.0,0.0042069835927640575,0.0039535666218035725,-0.020717948717948742,-0.04907659773656059,-0.0609432858133393,227.65,-0.01853847812028442,-0.00013176387912849918,-0.0022352734922860273,0.01719073946095384,-0.008732645201181666,9101.0,-0.00043931905546401584,-0.011104833101529987,-0.03269863370409143,-0.07023943811854838,-0.075601089519721,784.5,-0.004757373929590858,0.009847460899787608,0.026311916403656488,0.010855909544824849,0.09150357109730067,118.29,-0.1768267223382045,-0.14825748847926257,-0.15705836243141158,-0.16080492918027922,-0.09587261146496817,76812.61,0.008505240149617732,0.008460990362481047,0.021640207237349385,0.010962580651501463,0.03851596878848418,1835.6,-0.0054721785772335885,0.004806165905781423,-0.004862921981817037,-0.025735700643901183,-0.02165730023926471,4.34,-0.0503282275711161,-0.019430637144148277,0.04414772043786841,0.11659019767591428,0.2729450296971623,135.69,-0.015669205658324192,-0.01836096883410021,-0.020119009792310627,-0.06239851115139328,-0.042447337779189076,2073.0,0.002902757619738683,-0.0032695451485720284,-0.025983179063102102,-0.08055323521367275,-0.096133058399266,581.1,0.021265377855887557,0.045294286947762386,-0.03985327649449788,-0.2919574029096639,-0.42394052044609665,6.94,-0.0697050938337801,-0.07761828814460381,-0.1784065348644488,-0.06968430930092273,0.17056715159181968,25435.0,0.0003933136676499416,-0.009540498442367595,-0.06352113842840179,-0.16450872938097771,-0.11017197452786376,2112.98,0.003667005500508136,0.007110371380826486,0.031245371126173982,0.06677154414244502,0.11501980546510882,2105.11,0.0027102723609377932,0.005491944066044807,0.026103588640237874,0.055661195094800275,0.07570099272304587,107.99,-0.06299349240780916,-0.06649262633771891,-0.06748815902526228,-0.002235937615492678,0.07696616467306971,172.75,-0.015669515669515688,-0.02279669645887561,-0.03934380647852076,0.005695545443078709,0.09346977529275247,1789.8,-0.03655057328955169,-0.007321131447587392,-0.07283224417800505,-0.1564424286175501,-0.19024994212731705,931.0,-0.021956087824351322,0.0004513314277119207,-0.03686001882830048,-0.033854860301570144,-0.06537052219452211,16.22,-0.008557457212713948,-0.01049292337725749,-0.03969687102217223,-0.021565374754939026,0.022183009831106437,21.57,-0.013717421124828544,0.0077555597084657535,-0.010300763954208536,-0.06595072099770494,-0.08282042287208591,1702.0,-0.004387247733255384,-0.00014686444411804445,-0.005223744292237487,0.01174774667667311,0.05767662251912853,438.1,0.019548522224808185,0.03746329449654251,0.04029634554650596,0.0005633545479459823,-0.00332906141701228,73.79,-0.03340319622740373,-0.043154646126714935,-0.07441437486280522,-0.0737424370486287,0.009226280367227613,18.6,0.0010764262648010892,-0.0005373455131648663,-0.032509752925877766,-0.03872657111356115,-0.01877601980032617,32600.0,0.0046224961479199855,-0.002447980416156681,-0.05507931101948538,-0.1665690211659937,-0.20717755615318978,1034.25,-0.040806862972408986,-0.02129169623846705,-0.05352383349157497,-0.05148399078309318,0.04354187074072047,3580.0,-0.015401540154015403,-0.015672257354962915,-0.04521239356985218,-0.1035507403635878,-0.06719010561423011,753.6103,-0.03762089754161213,-0.030947956547148103,-0.046383972181011535,-0.010978078588043338,0.06592565918185733,1295.0,0.0011596443757246888,0.0027100271002709064,0.02087069628111382,0.03369829845543926,0.054864493356186594,1356.9,0.009252785504961114,0.0052436543484994935,0.007559854728417692,0.011144020769847662,0.006902402916793893,960.22,-0.011834684888651026,-0.0020391152609381402,-0.011026586990151688,-0.0193230794370568,-0.04930791529723144,192.85,0.001922277639235359,0.005076195042631904,0.01957467056133444,0.013397232272116977,0.016315861589215386,164.97,0.0011530525549217074,0.0027108506965549672,0.020692898088482403,0.032890501001251016,0.05130505020894516,104.46,0.01005608199574537,-0.0015293442936341606,0.01462296451344991,0.018322195738956104,0.04404230740079673,33360.0,-0.2685814514360886,-0.04489234997709579,0.5040916161320137,0.4426465818588057,0.5090584217311651,2578.0,0.04711616571892763,0.07676885807367806,-0.043111927695191454,0.009726483451922618,0.13302910217625397,2578.5,0.004519069694962852,-0.026672605656132498,-0.11330354179956226,-0.15340956350057555,-0.21393865459587535,31.13,-0.055235204855842324,-0.029673960476279793,0.12230734565119428,0.17030808463712188,0.19530020094456724,2485.7730932928716,-0.001913085252072677,-0.013887863988953697,-0.07839644897669973,-0.11764814602442575,-0.14954083609216795,584.5493144201087,-0.002097958571209535,-0.013265845368254703,-0.07363070316870679,-0.11097654423168313,-0.14495970499178545,1004.6331078278148,-0.0034513119661597758,-0.008682917309300708,-0.03701852963778396,-0.05849395047236061,-0.1097717180485912,453.83559173839194,-0.009315625233279556,-0.013329646939343798,-0.08219011612918314,-0.10650346547459977,-0.1486874694297856,3492.3559991059606,0.003311150742937974,-0.012488576660081185,-0.07828793627412467,-0.12389146294057529,-0.1541575838107787,70.63944148874282,0.01406696354401471,0.004346359699792357,0.023414407028055084,0.03493912451614101,-0.03911175662632127,2996.918416198122,-0.03779856674382198,-0.02594258464042709,-0.07165712261302071,-0.08827105888936115,-0.1380531059093021,10296.313403614911,0.0024739276351912753,-0.007843540792091708,-0.02796441296230101,-0.0332413246925487,-0.06697719372879762,1027.3312854479475,-0.012333656030377282,-0.014676786772120698,-0.07610178087061825,-0.09394032940330244,-0.11355411040723995,1866.2843018290678,-0.003742434935849137,-0.009586528750969658,-0.08137930123522163,-0.10312736880773743,-0.15032911341262534,1718.5540377872665,0.003809362144874928,-0.00815393921127272,-0.07890744637750347,-0.10202717328056621,-0.17019524541310138,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.03876719512687088,0.25530151611173424,0.8997264148043405,0.342108184755,-1.9336828732911195,0.6563316083086055,1.7492938137408132,0.5689246351153425,0.8008546935924195,-0.052404248504,-1.7050827794536543,-2.561667203000596,-14.314917068421225,-0.1131670560201058,-0.019030948210980947,-0.328237086408,-2.2046295889582415,0.1691794087605829,1.4737556852606564,1.1178925701020757,1.362881684492776 -2726,"20220619",2440.929931640625,-0.004275082848030243,-0.010743933143319562,-0.05844302960564851,-0.0804764061684482,-0.10446783402925208,798.6900024414062,-0.004313434977682218,-0.014595574169559478,-0.0724366702641126,-0.10629817501203875,-0.12243938453973824,634896700.0,0.0870751926405191,-0.02776713932630237,-0.02040165715759079,-0.2632402131221534,-0.10704937026840022,972926100.0,-0.024741471703726647,-0.14763687897651467,-0.15333010988382123,-0.21713515701160735,-0.18745353057869207,29888.78,-0.0012794436608729587,-0.012698034135153802,-0.064559119029727,-0.09837518404399814,-0.11984378891392555,25963.0,-0.017713913859378372,-0.01906229866842135,-0.04477409420573797,-0.04195202523935926,-0.04509468302316211,21075.0,0.011012965431751676,0.00010240669008942938,0.00014229782586139272,0.0017716900762236865,-0.04830976088054584,701157600.0,0.5760289642549716,0.46690909626858157,0.8230262687972127,0.8247324230528204,0.7755082287720714,115211100.0,0.6986023265071433,0.4324297710794929,0.49009222937449315,0.5293713555236745,0.5420097444421978,2992763846.0,0.3404013824981236,0.2754418748518015,0.3024680348604678,0.34253527411236884,0.3483201535711724,104500.0,-0.0011470082202256204,-0.0028530806591665625,-0.015298213873458755,-0.019100169115265908,-0.029321608818156486,1319.0,2.2170731707317075,0.3696780893042575,0.44350205198358417,-0.052487907667257305,-0.19170666939025627,0.0175,0.0,0.0,0.0,0.09090909090909105,0.2103746397694526,0.0175,0.0,0.09374999999999978,0.5217391304347827,0.8750000000000004,1.6332288401253923,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1675.0,0.0,0.0,-0.06568121600892485,-0.2620061683066529,-0.3025700812974279,2387.0,0.0042069835927640575,0.0039535666218035725,-0.020717948717948742,-0.04907659773656059,-0.0609432858133393,227.65,-0.01853847812028442,-0.00013176387912849918,-0.0022352734922860273,0.01719073946095384,-0.008732645201181666,9101.0,-0.00043931905546401584,-0.011104833101529987,-0.03269863370409143,-0.07023943811854838,-0.075601089519721,784.5,-0.004757373929590858,0.009847460899787608,0.026311916403656488,0.010855909544824849,0.09150357109730067,118.29,-0.1768267223382045,-0.14825748847926257,-0.15705836243141158,-0.16080492918027922,-0.09587261146496817,76812.61,0.008505240149617732,0.008460990362481047,0.021640207237349385,0.010962580651501463,0.03851596878848418,1835.6,-0.0054721785772335885,0.004806165905781423,-0.004862921981817037,-0.025735700643901183,-0.02165730023926471,4.34,-0.0503282275711161,-0.019430637144148277,0.04414772043786841,0.11659019767591428,0.2729450296971623,135.69,-0.015669205658324192,-0.01836096883410021,-0.020119009792310627,-0.06239851115139328,-0.042447337779189076,2073.0,0.002902757619738683,-0.0032695451485720284,-0.025983179063102102,-0.08055323521367275,-0.096133058399266,585.7,0.007916021338840062,0.032143234765446005,-0.026275758306248398,-0.2805493227639746,-0.41661264470760495,6.94,-0.0697050938337801,-0.07761828814460381,-0.1784065348644488,-0.06968430930092273,0.17056715159181968,25435.0,0.0003933136676499416,-0.009540498442367595,-0.06352113842840179,-0.16450872938097771,-0.11017197452786376,2116.26,0.0015523100076670904,0.005609050509965741,0.030104462929313902,0.06648761910105372,0.11400593852944718,2107.81,0.0012825933086630936,0.004367582114927382,0.02499302183315244,0.05577407203218776,0.07536118892881838,107.99,-0.06299349240780916,-0.06649262633771891,-0.06748815902526228,-0.002235937615492678,0.07696616467306971,172.75,-0.015669515669515688,-0.02279669645887561,-0.03934380647852076,0.005695545443078709,0.09346977529275247,1789.8,-0.03655057328955169,-0.007321131447587392,-0.07283224417800505,-0.1564424286175501,-0.19024994212731705,931.0,-0.021956087824351322,0.0004513314277119207,-0.03686001882830048,-0.033854860301570144,-0.06537052219452211,16.22,-0.008557457212713948,-0.01049292337725749,-0.03969687102217223,-0.021565374754939026,0.022183009831106437,21.57,-0.013717421124828544,0.0077555597084657535,-0.010300763954208536,-0.06595072099770494,-0.08282042287208591,1702.0,-0.004387247733255384,-0.00014686444411804445,-0.005223744292237487,0.01174774667667311,0.05767662251912853,438.1,0.019548522224808185,0.03746329449654251,0.04029634554650596,0.0005633545479459823,-0.00332906141701228,73.79,-0.03340319622740373,-0.043154646126714935,-0.07441437486280522,-0.0737424370486287,0.009226280367227613,18.6,0.0010764262648010892,-0.0005373455131648663,-0.032509752925877766,-0.03872657111356115,-0.01877601980032617,32600.0,0.0046224961479199855,-0.002447980416156681,-0.05507931101948538,-0.1665690211659937,-0.20717755615318978,1034.25,-0.040806862972408986,-0.02129169623846705,-0.05352383349157497,-0.05148399078309318,0.04354187074072047,3580.0,-0.015401540154015403,-0.015672257354962915,-0.04521239356985218,-0.1035507403635878,-0.06719010561423011,753.6103,-0.03762089754161213,-0.030947956547148103,-0.046383972181011535,-0.010978078588043338,0.06592565918185733,1295.0,0.0011596443757246888,0.0027100271002709064,0.02087069628111382,0.03369829845543926,0.054864493356186594,1356.9,0.009252785504961114,0.0052436543484994935,0.007559854728417692,0.011144020769847662,0.006902402916793893,960.22,-0.011834684888651026,-0.0020391152609381402,-0.011026586990151688,-0.0193230794370568,-0.04930791529723144,192.85,0.001922277639235359,0.005076195042631904,0.01957467056133444,0.013397232272116977,0.016315861589215386,164.97,0.0011530525549217074,0.0027108506965549672,0.020692898088482403,0.032890501001251016,0.05130505020894516,104.45,-9.573042312838176e-05,-0.0006697282816686689,0.013251329013232116,0.017447759812842856,0.04324289231476075,610.0,-0.9817146282973621,-0.9825385011736417,-0.9716529578512013,-0.9731297261581382,-0.9721681469765178,2578.0,0.04711616571892763,0.07676885807367806,-0.043111927695191454,0.009726483451922618,0.13302910217625397,2578.5,0.004519069694962852,-0.026672605656132498,-0.11330354179956226,-0.15340956350057555,-0.21393865459587535,31.13,-0.055235204855842324,-0.029673960476279793,0.12230734565119428,0.17030808463712188,0.19530020094456724,2485.7730932928716,-0.001913085252072677,-0.013887863988953697,-0.07839644897669973,-0.11764814602442575,-0.14954083609216795,584.5493144201087,-0.002097958571209535,-0.013265845368254703,-0.07363070316870679,-0.11097654423168313,-0.14495970499178545,1004.6331078278148,-0.0034513119661597758,-0.008682917309300708,-0.03701852963778396,-0.05849395047236061,-0.1097717180485912,453.83559173839194,-0.009315625233279556,-0.013329646939343798,-0.08219011612918314,-0.10650346547459977,-0.1486874694297856,3492.3559991059606,0.003311150742937974,-0.012488576660081185,-0.07828793627412467,-0.12389146294057529,-0.1541575838107787,70.63944148874282,0.01406696354401471,0.004346359699792357,0.023414407028055084,0.03493912451614101,-0.03911175662632127,2996.918416198122,-0.03779856674382198,-0.02594258464042709,-0.07165712261302071,-0.08827105888936115,-0.1380531059093021,10296.313403614911,0.0024739276351912753,-0.007843540792091708,-0.02796441296230101,-0.0332413246925487,-0.06697719372879762,1027.3312854479475,-0.012333656030377282,-0.014676786772120698,-0.07610178087061825,-0.09394032940330244,-0.11355411040723995,1866.2843018290678,-0.003742434935849137,-0.009586528750969658,-0.08137930123522163,-0.10312736880773743,-0.15032911341262534,1718.5540377872665,0.003809362144874928,-0.00815393921127272,-0.07890744637750347,-0.10202717328056621,-0.17019524541310138,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.01901501810482986,0.2546185391205489,0.8599779691929861,0.342108184755,-1.9336828732911195,0.6563316083086055,1.7492938137408132,0.5689246351153425,0.8008546935924195,-0.052404248504,-1.7050827794536543,-2.561667203000596,-14.314917068421225,-0.1131670560201058,-0.019030948210980947,-0.328237086408,-2.2046295889582415,0.1691794087605829,1.4737556852606564,1.1178925701020757,1.362881684492776 -2727,"20220620",2391.030029296875,-0.020442988427042064,-0.02197118275662968,-0.07409632012938216,-0.09732449887345518,-0.12120610983059543,769.9199829101562,-0.036021509525982376,-0.03609391810935059,-0.10094780414510596,-0.13590181293054848,-0.15229098981622236,592701800.0,-0.06645947285597797,-0.07319092406008754,-0.07947655253973351,-0.30831635030677107,-0.1681660884291989,989356500.0,0.016887613560783388,-0.08941711481451142,-0.13230346539502758,-0.19904349898699925,-0.17152633331872547,29888.78,-0.0012794436608729587,-0.012698034135153802,-0.064559119029727,-0.09837518404399814,-0.11984378891392555,25771.22,-0.007386665639563916,-0.017276655900057225,-0.04967921646534046,-0.04817831480309209,-0.05151840990632606,21163.91,0.0042187425860023,0.003404211660588796,0.0032982788981021915,0.006195987327157093,-0.04372590983831892,701157600.0,0.5760289642549716,0.46690909626858157,0.8230262687972127,0.8247324230528204,0.7755082287720714,72176500.0,-0.3735282451083273,-0.10444459223576108,-0.07079542056817734,-0.03638981920107087,-0.03472805970274018,2020825606.0,-0.3247627577762445,-0.10609371514092203,-0.1183375618778515,-0.07701771685100078,-0.09081268774133666,104470.0,-0.0002870813397128913,-0.0017963270844082446,-0.01455481874864406,-0.018831479352367952,-0.029194480152399893,1024.0,-0.22365428354814254,0.08635688521111806,0.0782920023166429,-0.2689456587699154,-0.37330742514420356,0.0175,0.0,0.0,0.0,0.08808290155440446,0.2068965517241379,0.0175,0.0,2.220446049250313e-16,0.47368421052631593,0.8340611353711791,1.5846153846153843,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1675.0,0.0,0.0,-0.0621500559910414,-0.2554562830599635,-0.3011855508813406,2387.0,0.0042069835927640575,0.0039535666218035725,-0.020717948717948742,-0.04907659773656059,-0.0609432858133393,227.65,-0.01853847812028442,-0.00013176387912849918,-0.0022352734922860273,0.01719073946095384,-0.008732645201181666,8875.0,-0.024832435996044344,-0.026885375320716776,-0.05476253238436812,-0.09120155101601957,-0.0980629950067412,784.5,-0.004757373929590858,0.009847460899787608,0.026311916403656488,0.010855909544824849,0.09150357109730067,118.29,-0.1768267223382045,-0.14825748847926257,-0.15705836243141158,-0.16080492918027922,-0.09587261146496817,76494.91,-0.004136039642449241,0.004888285769835132,0.016369007847761186,0.006503405161800702,0.033286286261720255,1835.6,-0.0054721785772335885,0.004806165905781423,-0.004862921981817037,-0.025735700643901183,-0.02165730023926471,4.34,-0.0503282275711161,-0.019430637144148277,0.04414772043786841,0.11659019767591428,0.2729450296971623,135.69,-0.015669205658324192,-0.01836096883410021,-0.020119009792310627,-0.06239851115139328,-0.042447337779189076,2046.0,-0.013024602026049159,-0.010925263463211765,-0.037968731632773034,-0.09109755375229522,-0.10701003668053022,585.7,0.007916021338840062,0.032143234765446005,-0.026275758306248398,-0.2805493227639746,-0.41661264470760495,6.94,-0.0697050938337801,-0.07761828814460381,-0.1784065348644488,-0.06968430930092273,0.17056715159181968,25230.0,-0.008059760172989927,-0.008566488525620919,-0.06944149892578211,-0.16581482940753456,-0.11875167548079935,2121.47,0.0024618903159345784,0.005184484640810005,0.029804312569809532,0.06713433784044454,0.1139923761901045,2111.77,0.0018787272097580132,0.003995500545316499,0.024460195726196954,0.056478917231303605,0.07565317477040123,107.99,-0.06299349240780916,-0.06649262633771891,-0.06748815902526228,-0.002235937615492678,0.07696616467306971,172.75,-0.015669515669515688,-0.02279669645887561,-0.03934380647852076,0.005695545443078709,0.09346977529275247,1789.8,-0.03655057328955169,-0.007321131447587392,-0.07283224417800505,-0.1564424286175501,-0.19024994212731705,931.0,-0.021956087824351322,0.0004513314277119207,-0.03686001882830048,-0.033854860301570144,-0.06537052219452211,16.22,-0.008557457212713948,-0.01049292337725749,-0.03969687102217223,-0.021565374754939026,0.022183009831106437,21.57,-0.013717421124828544,0.0077555597084657535,-0.010300763954208536,-0.06595072099770494,-0.08282042287208591,1702.0,-0.004387247733255384,-0.00014686444411804445,-0.005223744292237487,0.01174774667667311,0.05767662251912853,438.1,0.019548522224808185,0.03746329449654251,0.04029634554650596,0.0005633545479459823,-0.00332906141701228,73.79,-0.03340319622740373,-0.043154646126714935,-0.07441437486280522,-0.0737424370486287,0.009226280367227613,18.6,0.0010764262648010892,-0.0005373455131648663,-0.032509752925877766,-0.03872657111356115,-0.01877601980032617,31025.0,-0.04831288343558282,-0.03001406909488824,-0.09693569396234925,-0.20295439948619143,-0.24424428996416103,1034.25,-0.040806862972408986,-0.02129169623846705,-0.05352383349157497,-0.05148399078309318,0.04354187074072047,3572.0,-0.0022346368715083775,-0.01597796143250685,-0.046398633135778744,-0.10451502920604683,-0.06953118386006507,753.6103,-0.03762089754161213,-0.030947956547148103,-0.046383972181011535,-0.010978078588043338,0.06592565918185733,1293.0,-0.001544401544401497,0.0003868471953578645,0.01869177286246071,0.031052516164186805,0.05251376184128853,1361.53,0.0034121895497087884,0.006697366008316719,0.01042912049704725,0.014304242849554782,0.010243000196071161,958.74,-0.0015413134490013247,-0.003771938027993249,-0.010410538115203094,-0.020057473525944114,-0.05011279047820816,193.4,0.0028519574799066305,0.005166159059488695,0.021340416880106128,0.01602667376472744,0.01892036062615654,164.71,-0.0015760441292355098,0.0003644093531733894,0.01850134184197172,0.030269227761995365,0.04898578722229896,104.49,0.00038295835327906147,0.0013416387158600163,0.012269492896481937,0.017061336127951243,0.04301301561924209,12230.0,19.049180327868854,-0.6014469139021053,-0.42537646533699813,-0.46581056585642844,-0.4394429569422217,2596.0,0.006982156710628296,0.05468432599333717,-0.023876668546719326,0.01673009262583469,0.14003403414393145,2578.5,0.004519069694962852,-0.026672605656132498,-0.11330354179956226,-0.15340956350057555,-0.21393865459587535,31.03,-0.0032123353678122912,-0.014420022868758764,0.11358334828638084,0.15827521634450892,0.18626032992029162,2494.994592578921,0.0037097107981942656,-0.006283628827205567,-0.07140987147865763,-0.11139607348814573,-0.1445653805746291,586.1634956808558,0.002761411605363806,-0.006692416797128287,-0.06772783957006245,-0.10566523656349602,-0.14080999850553033,1000.4216771062889,-0.004192008693234994,-0.009704991019340747,-0.03948618795100001,-0.06061556849761307,-0.11197514337542214,444.0448015322471,-0.02157342963922626,-0.024573586047335616,-0.09635008089604469,-0.12315833161302392,-0.1649172371390667,3492.3559991059606,0.0,-0.008667755918573494,-0.07479991102206696,-0.12062433428828567,-0.15222739580698863,70.97303602635908,0.004722496817439081,0.0057120002493114,0.024557466313745557,0.03983053203607523,-0.033238002911347375,2979.1681361506353,-0.005922843929133226,-0.02138481273211612,-0.0727403446134105,-0.09107045620618182,-0.14137314144876034,10371.564076134217,0.007308506410933946,0.0013469543614339496,-0.020035502614898615,-0.025168145178026124,-0.059413632423445106,1049.7343706337379,0.021807069932677114,0.0072537733923685455,-0.0523609047078738,-0.07258153678507984,-0.09346468947928832,1892.0286629821012,0.01379444767756044,0.005249369924413383,-0.06492349648815965,-0.08861822515456508,-0.13675121378511224,1750.19287099951,0.01841014743591085,0.009840502040535437,-0.05855481771026483,-0.08303095856319731,-0.1526890481806199,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.25393630490536645,0.8218587676216194,0.297856655158,-0.12934952032407698,1.3372125785611515,1.6879958574029996,0.29774295643518034,0.4847310281286872,0.497391543608,-10.491435481038035,1.6080232078035737,7.902868131499741,-9.957397210993093,-9.820345848057128,-0.819631575367,1.4970718096985385,1.3124603602290885,3.830265367909563,3.7936067804937235,4.584124926455898 -2728,"20220621",2408.929931640625,0.007486272495295099,-0.007828050800609332,-0.06298544473124945,-0.08872781852407963,-0.11306372513634855,778.2999877929688,0.010884254297618856,-0.014428381667073054,-0.08573994392353645,-0.12398228077368334,-0.14131658336788677,479678300.0,-0.19069201409545233,-0.201988919238823,-0.23869773078094392,-0.43492596033864284,-0.3269312601522857,1032713300.0,0.0438232325759218,-0.0061968367384214185,-0.09255255957161512,-0.1599936421602245,-0.1343150915568544,30530.25,0.021461899749672053,0.008401337935807218,-0.043387519727816626,-0.07708611153892853,-0.0996574863250358,26246.31,0.018434905293579495,0.0037759520212541364,-0.03126381392866806,-0.029559993206334623,-0.03335988028673409,21559.59,0.018695978200625518,0.017421167708363328,0.019423242767093507,0.02473315278062138,-0.025329325207763653,379347509.0,-0.4589696966844544,-0.17128195849284944,0.0018825119665213386,-0.015091908274843302,-0.04223102549529856,65359100.0,-0.09445456623693305,-0.16912546708733023,-0.1574337290136263,-0.1229495369892114,-0.12683439443474842,2083638890.0,0.03108298104175944,-0.0955591186639424,-0.0994658051856454,-0.04683412667136999,-0.06415685992399778,104605.0,0.0012922370058390253,0.00026774529772310984,-0.012268157321354,-0.017039670482842828,-0.027555913636962304,3383.0,2.3037109375,1.3770376616076447,2.0802148775380136,1.3343108504398828,1.042288594756939,0.0175,0.0,0.0,0.0,0.08527131782945752,0.20343839541547282,0.0175,0.0,-2.220446049250313e-16,0.4285714285714286,0.7948717948717949,1.5377643504531724,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1920.0,0.14626865671641798,0.11368909512761016,0.07172760256768074,-0.14048452200643147,-0.19788330316111957,2468.0,0.03393380812735658,0.030394121576486466,0.011703457746623291,-0.016056851820474227,-0.02902340068030007,232.35,0.02064572809136833,0.012506536517343347,0.014695285717405193,0.03738021499167332,0.011485045932565496,9000.0,0.014084507042253502,-0.0074551149146411255,-0.03998207966548717,-0.07655290881558507,-0.0848752761261754,760.75,-0.030274059910771145,-0.01857704960330253,-0.003585520391623853,-0.020009876119114534,0.056548307948706134,113.85,-0.037534871924930324,-0.14043035107587765,-0.18023933987125773,-0.19065131775377586,-0.1298565811044745,76220.11,-0.0035923958862099648,-0.0006214442098054773,0.012105915230674835,0.0029323513587409256,0.02873978348167605,1835.4,-0.00010895619960771263,0.003883388940545851,-0.004790604234276019,-0.024747937671860565,-0.021873809251003795,4.36,0.004608294930875667,-0.01846015308419624,0.04119402985074627,0.11904863754972839,0.2725901782891056,133.47,-0.016360822462966995,-0.024727081415230723,-0.03608454030397246,-0.07601885760569327,-0.05928538956805518,2080.5,0.016862170087976525,0.005218147557617181,-0.022838020313509122,-0.07462387830670181,-0.09113082604944422,610.1,0.041659552672016265,0.04849797209046547,0.01781722331587221,-0.24506900505679607,-0.38929387417011374,6.81,-0.018731988472622585,-0.04941373534338356,-0.18769010556450172,-0.08987637821583705,0.14392900137181885,25540.0,0.012286959968291766,0.003299811439346323,-0.05699041852050146,-0.15274525686072327,-0.10936388448465861,2128.12,0.0031346189198999674,0.005339145831148251,0.03007025670439667,0.06845213963299623,0.11471628434190873,2116.8,0.0023818881791104474,0.004087882355508166,0.024389500297981925,0.05767091218453424,0.07647746549089973,109.52,0.0141679785165294,-0.03421516754850096,-0.05396592307858439,0.012339973194065879,0.08918858665879914,170.8,-0.011287988422575945,-0.023888444393644903,-0.04975172816668283,-0.008010067032887203,0.07933899965243763,1855.4,0.03665213990389993,0.019316134136157848,-0.03674630616037966,-0.12086211171883743,-0.16012470930397038,939.5,0.009129967776584369,0.008198656450539854,-0.027784964039944127,-0.023485206762326016,-0.056522455920417713,16.12,-0.006165228113440113,-0.013463892288861579,-0.04267007156219371,-0.027705175117616276,0.014996169627771838,21.77,0.009272137227630983,0.01208740120874019,-0.0014219531214163528,-0.05447175069673171,-0.07388303359673287,1681.0,-0.012338425381903662,-0.009399216240902786,-0.01680094752080008,-0.0005400611408667988,0.04288888285724246,431.3,-0.015521570417712849,0.013583380334649231,0.023979107312440684,-0.012915481031102405,-0.019085343896290907,73.37,-0.0056918281609974475,-0.0332059559889315,-0.07529822482969839,-0.07883723655355968,0.001561883223918148,18.66,0.003225806451612856,0.003225806451612856,-0.02612144777015224,-0.035127029542555754,-0.015480937913568749,31560.0,0.017244157937147397,-0.016730535564071447,-0.07822391623403646,-0.185770767983798,-0.22997862068334518,975.25,-0.05704616872129564,-0.06009059367771774,-0.09954411679843034,-0.10407998438283494,-0.017572136421731277,3721.0,0.04171332586786125,0.02169137836353663,-0.007594396548850191,-0.06647878607955371,-0.031088408951344015,755.442,0.002430566567362513,-0.01884571290974779,-0.04344143798339595,-0.008155159498039577,0.06613805241526927,1293.5,0.0003866976024748947,0.00015464316090629815,0.018263402345902513,0.030492541177876475,0.052167782869228185,1364.77,0.002379675805894932,0.006277575914871436,0.01207388865385206,0.01646213797639806,0.012527346091390834,952.26,-0.0067588710182113765,-0.008826529550138407,-0.01489665445968602,-0.025792235644802375,-0.055854302836654046,193.16,-0.0012409513960703888,0.0016386301881312626,0.01925750815917837,0.014629021667760922,0.017352203424794377,164.78,0.0004249893752654721,0.00016995241332429245,0.0181283442284641,0.029805273601266613,0.04873919629332635,104.21,-0.0026796822662455977,3.838550563317611e-05,0.008335873283114914,0.01363049807733474,0.03961791223453992,15500.0,0.267375306623058,-0.27779330910446365,-0.2968129749347851,-0.3234346241424715,-0.28770564627309214,2484.0,-0.04314329738058553,-0.006956104581434475,-0.050640168163577304,-0.02674111078460184,0.09039829094846508,2649.4,0.027496606554198166,0.0018756334044260914,-0.08525301071704783,-0.12590625283526202,-0.18955998435853416,30.19,-0.027070576861102147,-0.02562612961528532,0.08200129023009128,0.11905997479427688,0.14939830134743715,2543.3559407077983,0.01938334787286622,0.01156980464835966,-0.0509894256270218,-0.09111049697855123,-0.12622473788130073,597.3274673189492,0.019045832298249632,0.011007877420919243,-0.04782219687021583,-0.0857063434467702,-0.12271965652383798,1016.9800121165724,0.01655135568251409,0.0068624181799765704,-0.02358789920736082,-0.04327874272496257,-0.09581929525160326,445.78827040702953,0.003926335515619828,-0.012418171318793303,-0.08815876684924817,-0.11692644933612062,-0.1595253317782387,3577.6914378160773,0.02443491978823542,0.013801981109460959,-0.05014293102773737,-0.09586622102343112,-0.12969300957309848,72.3413001330175,0.019278646980104508,0.018949817453658868,0.03817595246423178,0.05979675615435864,-0.013479134483602162,3014.062652572501,0.011712838895676647,-0.005395552900149925,-0.057837483223967645,-0.07765598586619293,-0.12946530505894116,10495.274030518607,0.011927801195294796,0.012031033806413127,-0.008923542807233509,-0.012640621082039116,-0.047530643332044376,1056.3836276731545,0.006334228187081736,0.010167631207990135,-0.04335067453024677,-0.06500135112906003,-0.08680805569652317,1910.3411036159355,0.009678733198984046,0.011368544040360806,-0.05296239533572367,-0.0770721340646332,-0.1264573748444019,1754.0352048167513,0.0021953773672080956,0.00929122045332842,-0.053660873173787205,-0.07785465204265618,-0.148517950192247,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.2532548122551288,0.7852706504971605,-0.365214133502,-2.226140585337164,-6.380681867904895,-3.3579271961379855,-2.7188621086761637,-2.7976256284397127,0.595269757155,0.19678302698314254,1.3604970498262037,14.431942929130727,-32.66688315891817,-12.146015094973551,-0.229649091532,-0.7198142452855458,-0.33458103592099,0.16930296873630124,0.20647845266720455,0.5070809703118608 -2729,"20220622",2342.81005859375,-0.02744781912433769,-0.026676912297414312,-0.08327421741778118,-0.11157156613998487,-0.1356702053682728,746.9600219726562,-0.04026720584845889,-0.04138066767104709,-0.11545628028749233,-0.15628578634391355,-0.17394645342290638,532138900.0,0.10936621481522102,-0.0576464971007703,-0.1478588528254685,-0.37225541073094637,-0.2537417475450472,1093478400.0,0.058840241526859405,0.0749711167692968,-0.039850355943987004,-0.10480022844541326,-0.08118054076608472,30483.13,-0.0015433872962061779,0.006058769449792445,-0.042768754526500086,-0.07647340965413374,-0.09971837339141587,26149.55,-0.0036866134706174947,0.0014282182282525646,-0.033893341245569086,-0.03196791260833509,-0.036209844549336845,21008.34,-0.02556866804980984,-0.005779052357322789,-0.008742417265268365,-0.0007705915233283678,-0.049500526446842,345823233.0,-0.08837352349663119,-0.23685877131419275,-0.07936228996368433,-0.10440872856565553,-0.12928001976749026,66369100.0,0.01545308916432453,-0.14239133019143912,-0.1411077957333301,-0.10835241412345753,-0.11547968851988477,2396020669.0,0.14992126538778505,0.021671292238991446,0.021442280160877125,0.09723137587089403,0.07139343662094033,104980.0,0.0035849146790305486,0.0032971758971662712,-0.007898162608118375,-0.013073779738775104,-0.02373095718942142,669.0,-0.8022465267514041,-0.5084496693607641,-0.38990470110802056,-0.5390816080471252,-0.5923838537699924,0.0175,0.0,0.0,0.0,0.08247422680412386,0.20000000000000018,0.0175,0.0,2.220446049250313e-16,0.38613861386138626,0.7573221757322182,1.4925816023738872,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1920.0,0.0,0.08291032148900168,0.06993591529674004,-0.13432275032876195,-0.19678994871866384,2452.0,-0.00648298217179899,0.016499461072879695,0.005124000819840102,-0.021720699663866028,-0.035118929527675924,236.4,0.017430600387346784,0.021740070017720603,0.027747888747595484,0.054320864685825976,0.02883591176992195,8729.0,-0.03011111111111109,-0.025998661013166724,-0.0651598272543018,-0.1018815832908202,-0.11177064165726835,768.0,0.009530069010844633,-0.009160108373113207,0.007114054355309207,-0.010967783477495607,0.06461506471903089,108.07,-0.05076855511638123,-0.13790902854225495,-0.2120564764553844,-0.22920468121274096,-0.1737020041313625,76504.62,0.0037327419233583736,0.0008530677865496994,0.015316039904580414,0.006705389045744248,0.03170543093252243,1835.2,-0.00010896807235483141,0.0009599441487040394,-0.004559002606306706,-0.02382546021923848,-0.02211241550986265,4.4,0.00917431192660545,-0.009900990099009799,0.042901161412657096,0.12618377271563852,0.2779552715654954,127.92,-0.04158237806248588,-0.048355899419729065,-0.07413706998255676,-0.11219174770477192,-0.09922682227240087,2040.0,-0.019466474405191114,-0.010333284820259192,-0.03946888279401539,-0.09108798401978213,-0.10793999001534138,611.6,0.002458613342074978,0.03398140321217258,0.0264328270537888,-0.23807783665265847,-0.3847108286769422,6.86,0.007342143906020615,-0.033530571992110514,-0.171997585998793,-0.08573967125721904,0.14749299544180983,24975.0,-0.022122161315583422,-0.01366454721377508,-0.07275916798930748,-0.1688114308535421,-0.1302785807376875,2133.72,0.0026314305584271835,0.005281482772754975,0.02972800803042297,0.06919360414050346,0.11487700954997782,2120.6,0.0017951625094481116,0.003873286442361179,0.02368854688699673,0.05821197141174261,0.07667041476638459,106.19,-0.030405405405405372,-0.0420560747663552,-0.08110329908058411,-0.01727337087542169,0.05348441532888115,169.4,-0.008196721311475419,-0.022109334410898684,-0.05564924114671155,-0.018061144146189534,0.06885401056865681,1830.6,-0.013366389996766315,-0.0007096457230199027,-0.046252035167697825,-0.12873517629794162,-0.17087509681276547,926.9,-0.013411389036721677,-0.008599482319720964,-0.039481865284974105,-0.03521782801709117,-0.0688516355873674,16.32,0.012406947890818865,0.0015956793911866551,-0.028050741468643947,-0.015711227043816556,0.026635702640504633,21.42,-0.01607717041800638,-0.008608719800055509,-0.016867469879518038,-0.066856412639405,-0.08831666311981268,1652.75,-0.01680547293277812,-0.020766678516411896,-0.032354856887756966,-0.016776227728367954,0.023794590660255244,432.4,0.002550428935775395,0.006049325267566186,0.025385646023784902,-0.008298580717171822,-0.016900341038272093,70.66,-0.0369360774158376,-0.049834601834171544,-0.10391356177238964,-0.11210148129687303,-0.03696123516831484,18.45,-0.0112540192926045,-0.005390835579514919,-0.033753174998036095,-0.045031055900621175,-0.026282457251424973,29525.0,-0.06448035487959447,-0.06067065411046069,-0.13108735478269828,-0.23431347547771664,-0.27813795042521194,976.5,0.0012817226352217492,-0.04531456225252972,-0.08941497359862927,-0.10120115974043908,-0.017869116266595153,3699.5,-0.0057780166621875795,0.01587170826811657,-0.01259775268903296,-0.07091897276629411,-0.03695950453113217,742.0059,-0.017785746622507093,-0.026391789425176837,-0.058657018848968345,-0.024951231687601383,0.0450471933116412,1302.5,0.006957866254348577,0.005403319181783051,0.02381700990410307,0.0365821307300509,0.058663361306971806,1370.23,0.004000674106259705,0.007834784028573516,0.015365383111972664,0.020200551163280345,0.016430147301997877,957.33,0.005324176170373729,-0.0028373403996025948,-0.007894725933418112,-0.01984780968326849,-0.05019247559330098,193.84,0.003520397597846392,0.003593136798069718,0.021802386876396795,0.018014650853991343,0.020599965776414875,165.92,0.006918315329530245,0.005380774637645969,0.023647794085892127,0.03589827901783593,0.055230760180175364,103.98,-0.002207081853948689,-0.0032400927931901524,0.004812431147446006,0.010788680229609993,0.03668217834861642,27610.0,0.7812903225806451,0.5457395588399956,0.2058611578188807,0.19939183318853182,0.26565741069689097,2349.0,-0.05434782608695654,-0.05806399871681778,-0.08438900799064508,-0.07827531407569199,0.03093009732173213,2619.7,-0.011210085302332695,-0.004067822384428377,-0.09113459860497464,-0.131379523961363,-0.1958167449411108,28.95,-0.041073203047366724,-0.06158833063209079,0.0364827610898284,0.06675674015844746,0.09788702571849339,2537.2554673672244,-0.0023985920503427627,0.010704384103635167,-0.05038083663973403,-0.0902594431588043,-0.12665592183436458,594.4315887783895,-0.004848058559164481,0.008109157568380265,-0.04974700788374509,-0.0871889301469031,-0.1253262383897379,993.5883234998623,-0.02300112916479702,-0.011106062590323429,-0.044854081648883715,-0.06299675336361055,-0.11511414504814221,433.7323632231409,-0.027044020635358823,-0.0299003335934791,-0.10692670815663596,-0.13758098132053032,-0.18014825994123151,3573.6240923659047,-0.001136863119938436,0.014262616468010636,-0.048626579702628514,-0.09370930597951399,-0.12902200329127822,70.50167034084254,-0.025429869089888424,-0.004537055922952393,0.007318723317796705,0.03350343313779569,-0.03750121819123764,3014.0621542499894,-1.6533249935779537e-07,-0.003211103468255816,-0.05406569155952523,-0.0749878502794532,-0.12754359152021832,10308.628108718127,-0.01778380643113686,-0.0038564487237499057,-0.026179692448236813,-0.028794573993179973,-0.06374468668197275,1049.2362731740468,-0.006765870193246704,0.004467975003419333,-0.04618803797394533,-0.06936560804278447,-0.09200770349934817,1901.7510845322843,-0.004496589152268027,0.0068887493578115855,-0.05398688327153767,-0.0784593353565265,-0.1283410589449714,1742.78814393066,-0.006412106698432174,0.004187582357031205,-0.05656692566651189,-0.08069308503292372,-0.15156212855996176,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.25257405996140947,0.7501231882826704,0.504327170878,-2.380908142962759,5.110529216745607,1.7738557813154672,1.3973978711253583,1.3236449392317646,-0.139818782686,-1.2348830610079073,-1.7171946071506459,-6.560849654999442,6.201405040180286,1.2640263051574405,-0.37085797939,0.6148898169637371,0.25638244991283865,0.7636449248758606,0.9755430649014671,1.3464452854338886 -2730,"20220623",2314.320068359375,-0.012160606076395242,-0.027434789754811284,-0.08922703812839228,-0.12006607842063965,-0.1443445093718314,714.3800048828125,-0.04361681499875025,-0.062062620780131916,-0.14642138316314868,-0.1898414302313769,-0.2078369813874542,749660600.0,0.40876865044070265,0.2540004415410875,0.210313051726295,-0.11533337703204849,0.04870565493862267,1260211800.0,0.1524798295055485,0.17805735505772158,0.09877969677286269,0.033317044060527046,0.058739646550642455,30677.36,0.00637172101421335,0.012410087244389967,-0.03477325641899165,-0.06857671359705642,-0.0927046004086759,26171.25,0.0008298421961372426,0.004258743943749366,-0.03231655070641848,-0.029980438193654146,-0.034631099638771756,21273.87,0.012639266120026527,0.002720947097733406,0.0011820222772125355,0.012565466548513538,-0.036789723774538485,362907424.0,0.049401513171325906,-0.1878084304327844,-0.031297594577552434,-0.06259473239431768,-0.08923213895498505,65683000.0,-0.010337642065358699,-0.1465280037255834,-0.15063012206742032,-0.11723002804001681,-0.12676870119291406,1942134602.0,-0.18943328531027792,-0.15082227770997647,-0.17077255824363013,-0.10477228145177375,-0.13346517891818732,104950.0,-0.0002857687178510204,0.002378200781272488,-0.007297474969613527,-0.013045757718955442,-0.023654705261015763,546.0,-0.18385650224215244,-0.6066849157181962,-0.5087277307899947,-0.5364172810505611,-0.6664834157962249,0.0175,0.0,0.0,0.0,0.07969151670951158,0.19658119658119655,0.0175,0.0,-2.220446049250313e-16,0.34615384615384626,0.721311475409836,1.4489795918367347,0.028399999999999998,-0.01730103806228389,-0.02203856749311306,-0.027563773326485186,0.12832737385776705,0.35163004679939713,0.0305,-0.006514657980456029,-0.014857881136950857,0.0031244861042591943,0.13200544352344434,0.2904135669710537,1920.0,0.0,0.053787047200878124,0.06815020862308763,-0.1280719946110006,-0.19569360953438208,2433.0,-0.0077487765089723215,0.003961376578361042,-0.002500922471403322,-0.028209096809626022,-0.042199830393653937,229.0,-0.03130287648054153,-0.0106709292780921,-0.00773447147778239,0.020221775720503876,-0.0033750334565696427,8578.0,-0.017298659640279546,-0.03145676670505615,-0.07677074252257476,-0.11478717174088593,-0.12639206440541595,746.75,-0.02766927083333337,-0.02975378418761776,-0.019144255081601225,-0.03829746132423251,0.03335841484825686,102.01,-0.05607476635514008,-0.1294886673948662,-0.24533745644470417,-0.2691122734111916,-0.21945857159617832,76860.24,0.004648346727295749,0.003679126743906691,0.0191380291122778,0.011163194974447954,0.03558116400021549,1826.3,-0.0048496076721883385,-0.005088143644723431,-0.008334917058072988,-0.02758106597092802,-0.026913551084418952,4.22,-0.040909090909091006,-0.03608953860210151,-0.0064743967039436745,0.07657638505038467,0.2202703679606739,131.45,0.027595372107567018,-0.013700891383295,-0.04794669370609117,-0.08571574303129226,-0.07541190007133414,1985.0,-0.026960784313725505,-0.02929238593574257,-0.061343673527290754,-0.11327848713844324,-0.13096458552994017,617.0,0.008829300196206535,0.02645150557311582,0.04232656750204833,-0.22710760365777272,-0.3760765292192362,6.28,-0.08454810495626819,-0.08588064046579325,-0.2301091087409587,-0.16441211691134072,0.046506783685825726,24110.0,-0.034634634634634676,-0.03783222922819063,-0.10038152629173236,-0.19391283270041437,-0.16132955875592003,2138.61,0.002291772116304047,0.0051578371488356645,0.028985984906896745,0.06953780272839394,0.11466411992060599,2123.99,0.0015986041686315566,0.0036839722634123273,0.02279288298452742,0.05851917586618072,0.07665627713249523,104.27,-0.01808079856860345,-0.04025993151945817,-0.09556543424048569,-0.0347902556428098,0.03210884308850681,166.2,-0.018890200708382654,-0.027672146492716432,-0.07033981261362054,-0.03803207524418195,0.04703905921881568,1816.8,-0.007538511963290695,-0.007245664076587666,-0.049236348602872404,-0.13237477067323578,-0.17662076727269993,904.4,-0.02427446326464555,-0.02830006231600668,-0.060812494807676365,-0.057219401849284424,-0.09100426908377612,16.11,-0.012867647058823595,-0.007149020091211877,-0.0375481673985123,-0.028523186395706612,0.012607837077621697,21.04,-0.017740429505135547,-0.022940466239435353,-0.032109669702824584,-0.08064727558733997,-0.1038577984744854,1593.25,-0.03600060505218572,-0.04464232176050853,-0.06445883061023772,-0.05150516936876148,-0.014413411277102495,426.7,-0.013182238667900026,-0.011444722453896938,0.01191676053832924,-0.019414835554159682,-0.030100524500360826,67.71,-0.04174922162468164,-0.06444303202807644,-0.13451398697488925,-0.14832509805812433,-0.07840875450434359,18.38,-0.003794037940379469,-0.008309053631164298,-0.03395353726479555,-0.0476601697769411,-0.029806101981208477,26850.0,-0.0906011854360711,-0.11421219319081555,-0.2004585824145555,-0.2990959163961957,-0.34179614883333265,937.25,-0.04019457245263702,-0.0630310906727981,-0.1170617397345769,-0.13574033019683485,-0.05858817522463888,3677.0,-0.006081902959859442,0.007424860955094648,-0.017291605419996192,-0.07524966205241601,-0.04301591828634699,724.6323,-0.023414369077119246,-0.03607548190219956,-0.07810232094125347,-0.0473223625460083,0.018704978200987377,1303.5,0.0007677543186179747,0.0046242774566473965,0.02305503777101925,0.036292085701792764,0.05864795996061045,1369.46,-0.0005619494537413283,0.0035776628378882958,0.014234882033891116,0.019328607920180207,0.015702374318457002,962.88,0.005797373946287987,0.004793975911157933,-0.00061288851085739,-0.013778605137081956,-0.04410915522670078,194.44,0.0030953363598844597,0.004660583451312039,0.023613549560552727,0.02093519217794082,0.023396699119317965,166.08,0.0009643201542912649,0.004767320862473667,0.023082182920293404,0.03585384032457739,0.055476938981298574,104.19,0.002019619157530128,-0.0007097368219134426,0.005665859096744441,0.012128247596936204,0.038102275840881994,33250.0,0.20427381383556686,0.8637892376681615,0.4118596208148446,0.44444846685732897,0.5170410475567653,2354.0,0.002128565346956046,-0.047811665722837904,-0.06607684830691718,-0.07502488604809554,0.03265240469679909,2602.7,-0.0064892926670993,-0.00028423931413812387,-0.09350543506654074,-0.1324882757425364,-0.19826800177430226,29.05,0.003454231433505983,-0.033920851346857295,0.03718514022528896,0.06488920386854757,0.09746883264072559,2549.0525007875176,0.0046495252732805525,0.0106920138450739,-0.042473010113629805,-0.08326843157957309,-0.12099279182375833,596.9948714649557,0.0043121575887883346,0.008618991839610901,-0.04241170550035389,-0.08055689060802851,-0.11996781688514102,995.3363113863226,0.0017592677420996683,-0.00684058122418274,-0.0419016271680106,-0.05918270114553792,-0.1120962212911184,428.20940916197844,-0.012733553060510494,-0.029272345286934343,-0.11219412482611679,-0.14519734272160167,-0.1885304740406354,3611.7154069309286,0.010659015492534785,0.01751400730011321,-0.035345059613102636,-0.08122534797880099,-0.11812942269138371,71.92585531758552,0.02020072673253992,0.009113758918453563,0.02232034907767244,0.0543504977244027,-0.01706022203695101,3040.271637159661,0.008695734052038384,0.010427423096270871,-0.04239860462302669,-0.06444317408174827,-0.1182417166227796,10342.100992959953,0.003247074575667197,-0.0019951342367168223,-0.022708332339390735,-0.02448409713612265,-0.059993880775741304,1036.0810035752042,-0.012537947777049752,-0.0073506914293488546,-0.053632627866421645,-0.07905162679285438,-0.10242119794316829,1878.4125082410362,-0.01227215090401168,-0.006006584318829278,-0.06083144639866256,-0.08710657293589252,-0.13709958009529877,1695.9866816216565,-0.02685436119817075,-0.020968924215749807,-0.07671923834429484,-0.10230735680464487,-0.1719539637261981,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.25189404681840655,0.716332935262588,-0.732024394076,-2.4514871225391133,-78.78641920751107,-7.847025589707492,-4.828280991519627,-4.267737358454562,0.924955222551,-7.615386035996545,1.5335776273496404,9.047039193779357,-306.014800470533,-15.483365800714605,-0.220013590452,-0.40674435315134394,-0.4411329408655156,0.0815960472650199,0.18330051999425723,0.3500958496682427 -2731,"20220624",2366.60009765625,0.022589800784960756,0.0007874278324508932,-0.06403723043910858,-0.09804824128602796,-0.12330575422767154,750.2999877929688,0.05028133859380435,-0.0022234993907457312,-0.09689892318612336,-0.14607881207092255,-0.16599403141906677,654445500.0,-0.12701094335223162,0.08761556898531486,0.06157455371184861,-0.2265134564852196,-0.08639873305268986,837119100.0,-0.3357314222894914,-0.19706645412129353,-0.2652405317516654,-0.3077107966462288,-0.2951610243616064,31500.68,0.026838032998928174,0.028894657832952975,-0.00790142217410561,-0.0417396327313706,-0.06724246076499318,26491.97,0.012254668768209465,0.012455448011660986,-0.01993298453089043,-0.017211699957345172,-0.022112282802751015,21719.06,0.020926610908123644,0.017526671643330882,0.018292718519216544,0.033941125866215005,-0.016074391166565838,470381970.0,0.296148656358157,0.04084412709707985,0.23547840285416832,0.20901377734351567,0.17429755216233067,72641300.0,0.10593760942709674,0.06129667561778818,-0.06266732311468892,-0.025314336874399768,-0.03817488476467068,2312409667.0,0.190653657382291,0.07503641956095075,-0.023866145999470456,0.06615567764046415,0.025266248182889806,105150.0,0.001905669366364826,0.0030429930077935374,-0.004499397634561864,-0.010837824595786305,-0.02144932211828532,504.0,-0.07692307692307687,-0.5886385896180215,-0.5511421828383132,-0.5711611549151965,-0.6911086482428229,0.0175,0.0,0.0,0.0,0.0769230769230771,0.19318181818181812,0.0175,0.0,2.220446049250313e-16,0.30841121495327095,0.6867469879518073,1.4068767908309456,0.0313,0.10211267605633823,0.06317934782608692,0.06753069577080484,0.23398383599448058,0.47996374955672017,0.0326,0.06885245901639347,0.0421994884910486,0.06675392670157065,0.202656173143138,0.3723426647021677,1920.0,0.0,0.02618920363442001,0.066370452652041,-0.1217236174008508,-0.1945942733695254,2381.0,-0.021372790793259377,-0.017820311855457405,-0.023299696447616758,-0.047342782551288765,-0.062243074393347864,226.6,-0.010480349344978213,-0.01649305555555558,-0.020161072374466182,0.008713096948041787,-0.013837893982496241,8280.5,-0.034681743996269554,-0.047397181478285866,-0.10309457015044998,-0.14233037966161377,-0.15570542050103164,750.25,0.004686976899899609,-0.015484548257988284,-0.013121115459239108,-0.034287461183247325,0.03632549345749747,98.05,-0.038819723556514196,-0.09258333796064933,-0.26187733839216476,-0.29419217216768057,-0.24901291728419173,75965.57,-0.011640218661820412,-0.005804544982802251,0.006950384269014842,-0.0008038931522211801,0.022768395161568478,1827.0,0.00038328861632819233,-0.0026748184944593856,-0.007434732178509651,-0.026472280836370543,-0.026538416966044642,4.24,0.004739336492891155,-0.016697588126159624,-0.0074906367041198685,0.07778342653787496,0.22043655552890384,129.71,-0.013236972232787969,-0.014721074380165233,-0.05933629217068426,-0.09567638354216068,-0.08857006004293289,1896.0,-0.04483627204030227,-0.05648171186862405,-0.09733628508176806,-0.15016322902114887,-0.16867628359714115,608.6,-0.013614262560777912,0.0032970656116055874,0.036197091973984685,-0.2330778746453226,-0.38129395229918006,6.28,0.0,-0.05336147120892376,-0.21710403291155012,-0.16616875788355567,0.04281404810007494,22900.0,-0.05018664454583166,-0.06724776994827097,-0.14010795587890168,-0.2282177953653748,-0.2040149163201853,2143.45,0.002263152234394994,0.004864341321491938,0.028229355901339348,0.06984341289756624,0.11442087843127191,2127.08,0.0014548091092707605,0.00331690603231638,0.021810780442883315,0.05865887680534265,0.0764906308266069,107.62,0.03212812889613503,0.004686420582908468,-0.06540919827705982,-0.004299098854601557,0.062428273504695264,164.15,-0.012334536702767629,-0.026740187359184264,-0.07916695883879099,-0.05143935818782441,0.032804033063570825,1846.9,0.01656759136944075,0.010394441709065116,-0.029869758084637432,-0.1161311214942835,-0.16278584833530263,903.7,-0.0007739938080494335,-0.018890457062208155,-0.06016816510756018,-0.056813497054173046,-0.0912458121251023,16.05,-0.003724394785847185,-0.007052709725315576,-0.038202247191011174,-0.0324525268763185,0.00808667661144713,21.12,0.0038022813688214363,-0.012345679012345845,-0.026817804810616575,-0.07472582034843811,-0.0997442455242965,1610.75,0.010983838066844553,-0.022573500409599823,-0.052228212502114624,-0.04078011984665586,-0.005034282537525581,432.6,0.013827044762128038,0.0008791818981075394,0.024887762233620547,-0.004582845966520144,-0.01707880486234703,69.75,0.030128489144882753,-0.018379869398784,-0.10318225650916113,-0.12231398719018849,-0.05208868916436582,18.37,-0.0005440696409139134,-0.006597447544884116,-0.03114369346799939,-0.04756966947504859,-0.030116373715819322,25050.0,-0.06703910614525144,-0.13026873133810157,-0.24375646241046967,-0.341103027725841,-0.3840719279409234,923.75,-0.014403841024273167,-0.047090984113884904,-0.12047891648715225,-0.14700258169268243,-0.07333486593241234,3540.0,-0.03725863475659508,-0.027979900601334484,-0.05100194356946586,-0.10745989557616953,-0.07865185598079216,735.0283,0.014346586537751671,-0.00958771114642265,-0.0626778850919979,-0.03372291979093367,0.0312196726989884,1296.0,-0.005753739930955071,-0.001310010017723684,0.01617171420170549,0.02927939852808792,0.051791535350529605,1365.85,-0.0026360755334220443,-0.00037910723904543975,0.011155394118145479,0.016396211833981766,0.012903078285513958,959.4,-0.003614157527417783,0.0013338593623775097,-0.0021368665911908336,-0.016884971579429475,-0.04696815876314475,193.72,-0.0037029417815264143,4.1298422400304347e-05,0.018696970254700407,0.016913563396991016,0.019281656885163034,165.1,-0.005900770712909509,-0.001318670683168266,0.01605002092410679,0.028739487769568806,0.048543011062838204,103.96,-0.002207505518763808,-0.0019776126567209174,0.0027538112071916476,0.009300790275917015,0.035120515967152155,26030.0,-0.2171428571428572,0.13549118827429774,0.08991939704804763,0.1419337856808609,0.18559342298539083,2331.0,-0.00977060322854717,-0.03789004457652312,-0.060364809029527344,-0.08278299876051753,0.022144266608199903,2718.5,0.044492258039728005,0.03217453374643098,-0.05045495031348779,-0.08930159689075046,-0.1599497236785149,27.23,-0.0626506024096386,-0.07033117104813935,-0.030408773678962997,-0.006440078083666201,0.026288514086497683,2619.475672745867,0.027627195570351093,0.027718178788284087,-0.01262344454514086,-0.05546429367925576,-0.09525737880784946,612.6741764143117,0.026263717996237945,0.02536467247490748,-0.014085890953915214,-0.05398079396452593,-0.09540466912482393,1011.1781564330499,0.015916072653536117,0.007650476800173278,-0.02515142316845642,-0.04217651062714656,-0.09652077671475179,438.86932799425864,0.024894172346987986,0.0016901273604466027,-0.08389269122356136,-0.12090091876236309,-0.1662605934649778,3723.5782209915856,0.03097221166595543,0.03553741509372865,-0.0023967324206987106,-0.05022537900458257,-0.08939739990775986,73.81752293501285,0.026300245010292267,0.02649973919828863,0.043687362282248676,0.08172378425036464,0.009763073596063432,3046.7554531122587,0.0021326436339927923,0.009239053631372451,-0.036662509976939206,-0.06019441956619476,-0.11464742692507612,10500.395572682663,0.015305843544794584,0.00930476813245007,-0.007196904168075946,-0.008533437749331685,-0.04491301888500998,1065.451482426906,0.028347666592045462,0.013386374464184447,-0.023170344036576584,-0.0513288066471046,-0.07610274609901624,1941.2172134040984,0.03343499092319879,0.01914534540270929,-0.025211064155976404,-0.05438385933330503,-0.10644646161925264,1727.9803840220616,0.018864359459364044,-0.0035845260286337943,-0.05414769041458567,-0.0825817677275048,-0.15399293562558558,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.25121477162293493,0.6838227681174427,-1.135579290613,0.5512861317229578,2.968797389269523,-16.519392266706966,-7.453488116793839,-6.101052744712968,0.775615121806,-0.16145657336051822,0.4615424775896373,6.5467337948786355,254.7565149513992,-13.083837927067632,0.346340909703,-2.5741796176839387,-2.3384521470216955,-2.8932646349271804,-2.943909039794647,-3.151734881336703 -2732,"20220625",2366.60009765625,0.022589800784960756,0.0007874278324508932,-0.06403723043910858,-0.09804824128602796,-0.12330575422767154,750.2999877929688,0.05028133859380435,-0.0022234993907457312,-0.09689892318612336,-0.14607881207092255,-0.16599403141906677,654445500.0,-0.12701094335223162,0.08761556898531486,0.06157455371184861,-0.2265134564852196,-0.08639873305268986,837119100.0,-0.3357314222894914,-0.19706645412129353,-0.2652405317516654,-0.3077107966462288,-0.2951610243616064,31500.68,0.026838032998928174,0.028894657832952975,-0.00790142217410561,-0.0417396327313706,-0.06724246076499318,26491.97,0.012254668768209465,0.012455448011660986,-0.01993298453089043,-0.017211699957345172,-0.022112282802751015,21719.06,0.020926610908123644,0.017526671643330882,0.018292718519216544,0.033941125866215005,-0.016074391166565838,470381970.0,0.296148656358157,0.04084412709707985,0.23547840285416832,0.20901377734351567,0.17429755216233067,72641300.0,0.10593760942709674,0.06129667561778818,-0.06266732311468892,-0.025314336874399768,-0.03817488476467068,2312409667.0,0.190653657382291,0.07503641956095075,-0.023866145999470456,0.06615567764046415,0.025266248182889806,105150.0,0.001905669366364826,0.0030429930077935374,-0.004499397634561864,-0.010837824595786305,-0.02144932211828532,504.0,-0.07692307692307687,-0.5886385896180215,-0.5511421828383132,-0.5711611549151965,-0.6911086482428229,0.0175,0.0,0.0,0.0,0.07416879795396425,0.189801699716714,0.0175,0.0,-2.220446049250313e-16,0.2727272727272727,0.6535433070866141,1.3661971830985915,0.0313,0.10211267605633823,0.06317934782608692,0.06753069577080484,0.23398383599448058,0.47996374955672017,0.0326,0.06885245901639347,0.0421994884910486,0.06675392670157065,0.202656173143138,0.3723426647021677,1920.0,0.0,0.02618920363442001,0.066370452652041,-0.1217236174008508,-0.1945942733695254,2381.0,-0.021372790793259377,-0.017820311855457405,-0.023299696447616758,-0.047342782551288765,-0.062243074393347864,226.6,-0.010480349344978213,-0.01649305555555558,-0.020161072374466182,0.008713096948041787,-0.013837893982496241,8280.5,-0.034681743996269554,-0.047397181478285866,-0.10309457015044998,-0.14233037966161377,-0.15570542050103164,750.25,0.004686976899899609,-0.015484548257988284,-0.013121115459239108,-0.034287461183247325,0.03632549345749747,98.05,-0.038819723556514196,-0.09258333796064933,-0.26187733839216476,-0.29419217216768057,-0.24901291728419173,75965.57,-0.011640218661820412,-0.005804544982802251,0.006950384269014842,-0.0008038931522211801,0.022768395161568478,1827.0,0.00038328861632819233,-0.0026748184944593856,-0.007434732178509651,-0.026472280836370543,-0.026538416966044642,4.24,0.004739336492891155,-0.016697588126159624,-0.0074906367041198685,0.07778342653787496,0.22043655552890384,129.71,-0.013236972232787969,-0.014721074380165233,-0.05933629217068426,-0.09567638354216068,-0.08857006004293289,1896.0,-0.04483627204030227,-0.05648171186862405,-0.09733628508176806,-0.15016322902114887,-0.16867628359714115,608.6,-0.013614262560777912,0.0032970656116055874,0.036197091973984685,-0.2330778746453226,-0.38129395229918006,6.28,0.0,-0.05336147120892376,-0.21710403291155012,-0.16616875788355567,0.04281404810007494,22900.0,-0.05018664454583166,-0.06724776994827097,-0.14010795587890168,-0.2282177953653748,-0.2040149163201853,2147.31,0.0018008351022884561,0.004240867030018247,0.026976848291456967,0.0696409938969027,0.11367615926571961,2129.74,0.001250540647272258,0.002871482104799261,0.02063222706615786,0.058564308839627044,0.07611721846162123,107.62,0.03212812889613503,0.004686420582908468,-0.06540919827705982,-0.004299098854601557,0.062428273504695264,164.15,-0.012334536702767629,-0.026740187359184264,-0.07916695883879099,-0.05143935818782441,0.032804033063570825,1846.9,0.01656759136944075,0.010394441709065116,-0.029869758084637432,-0.1161311214942835,-0.16278584833530263,903.7,-0.0007739938080494335,-0.018890457062208155,-0.06016816510756018,-0.056813497054173046,-0.0912458121251023,16.05,-0.003724394785847185,-0.007052709725315576,-0.038202247191011174,-0.0324525268763185,0.00808667661144713,21.12,0.0038022813688214363,-0.012345679012345845,-0.026817804810616575,-0.07472582034843811,-0.0997442455242965,1610.75,0.010983838066844553,-0.022573500409599823,-0.052228212502114624,-0.04078011984665586,-0.005034282537525581,432.6,0.013827044762128038,0.0008791818981075394,0.024887762233620547,-0.004582845966520144,-0.01707880486234703,69.75,0.030128489144882753,-0.018379869398784,-0.10318225650916113,-0.12231398719018849,-0.05208868916436582,18.37,-0.0005440696409139134,-0.006597447544884116,-0.03114369346799939,-0.04756966947504859,-0.030116373715819322,25050.0,-0.06703910614525144,-0.13026873133810157,-0.24375646241046967,-0.341103027725841,-0.3840719279409234,923.75,-0.014403841024273167,-0.047090984113884904,-0.12047891648715225,-0.14700258169268243,-0.07333486593241234,3540.0,-0.03725863475659508,-0.027979900601334484,-0.05100194356946586,-0.10745989557616953,-0.07865185598079216,735.0283,0.014346586537751671,-0.00958771114642265,-0.0626778850919979,-0.03372291979093367,0.0312196726989884,1296.0,-0.005753739930955071,-0.001310010017723684,0.01617171420170549,0.02927939852808792,0.051791535350529605,1365.85,-0.0026360755334220443,-0.00037910723904543975,0.011155394118145479,0.016396211833981766,0.012903078285513958,959.4,-0.003614157527417783,0.0013338593623775097,-0.0021368665911908336,-0.016884971579429475,-0.04696815876314475,193.72,-0.0037029417815264143,4.1298422400304347e-05,0.018696970254700407,0.016913563396991016,0.019281656885163034,165.1,-0.005900770712909509,-0.001318670683168266,0.01605002092410679,0.028739487769568806,0.048543011062838204,103.96,-0.002207505518763808,-0.0019776126567209174,0.0027538112071916476,0.009300790275917015,0.035120515967152155,26030.0,-0.2171428571428572,0.13549118827429774,0.08991939704804763,0.1419337856808609,0.18559342298539083,2331.0,-0.00977060322854717,-0.03789004457652312,-0.060364809029527344,-0.08278299876051753,0.022144266608199903,2718.5,0.044492258039728005,0.03217453374643098,-0.05045495031348779,-0.08930159689075046,-0.1599497236785149,27.23,-0.0626506024096386,-0.07033117104813935,-0.030408773678962997,-0.006440078083666201,0.026288514086497683,2619.475672745867,0.027627195570351093,0.027718178788284087,-0.01262344454514086,-0.05546429367925576,-0.09525737880784946,612.6741764143117,0.026263717996237945,0.02536467247490748,-0.014085890953915214,-0.05398079396452593,-0.09540466912482393,1011.1781564330499,0.015916072653536117,0.007650476800173278,-0.02515142316845642,-0.04217651062714656,-0.09652077671475179,438.86932799425864,0.024894172346987986,0.0016901273604466027,-0.08389269122356136,-0.12090091876236309,-0.1662605934649778,3723.5782209915856,0.03097221166595543,0.03553741509372865,-0.0023967324206987106,-0.05022537900458257,-0.08939739990775986,73.81752293501285,0.026300245010292267,0.02649973919828863,0.043687362282248676,0.08172378425036464,0.009763073596063432,3046.7554531122587,0.0021326436339927923,0.009239053631372451,-0.036662509976939206,-0.06019441956619476,-0.11464742692507612,10500.395572682663,0.015305843544794584,0.00930476813245007,-0.007196904168075946,-0.008533437749331685,-0.04491301888500998,1065.451482426906,0.028347666592045462,0.013386374464184447,-0.023170344036576584,-0.0513288066471046,-0.07610274609901624,1941.2172134040984,0.03343499092319879,0.01914534540270929,-0.025211064155976404,-0.05438385933330503,-0.10644646161925264,1727.9803840220616,0.018864359459364044,-0.0035845260286337943,-0.05414769041458567,-0.0825817677275048,-0.15399293562558558,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.2505362331744194,0.6525212982720725,-1.135579290613,0.5512861317229578,2.968797389269523,-16.519392266706966,-7.453488116793839,-6.101052744712968,0.775615121806,-0.16145657336051822,0.4615424775896373,6.5467337948786355,254.7565149513992,-13.083837927067632,0.346340909703,-2.5741796176839387,-2.3384521470216955,-2.8932646349271804,-2.943909039794647,-3.151734881336703 -2733,"20220626",2366.60009765625,0.022589800784960756,0.0007874278324508932,-0.06403723043910858,-0.09804824128602796,-0.12330575422767154,750.2999877929688,0.05028133859380435,-0.0022234993907457312,-0.09689892318612336,-0.14607881207092255,-0.16599403141906677,654445500.0,-0.12701094335223162,0.08761556898531486,0.06157455371184861,-0.2265134564852196,-0.08639873305268986,837119100.0,-0.3357314222894914,-0.19706645412129353,-0.2652405317516654,-0.3077107966462288,-0.2951610243616064,31500.68,0.026838032998928174,0.028894657832952975,-0.00790142217410561,-0.0417396327313706,-0.06724246076499318,26491.97,0.012254668768209465,0.012455448011660986,-0.01993298453089043,-0.017211699957345172,-0.022112282802751015,21719.06,0.020926610908123644,0.017526671643330882,0.018292718519216544,0.033941125866215005,-0.016074391166565838,470381970.0,0.296148656358157,0.04084412709707985,0.23547840285416832,0.20901377734351567,0.17429755216233067,72641300.0,0.10593760942709674,0.06129667561778818,-0.06266732311468892,-0.025314336874399768,-0.03817488476467068,2312409667.0,0.190653657382291,0.07503641956095075,-0.023866145999470456,0.06615567764046415,0.025266248182889806,105150.0,0.001905669366364826,0.0030429930077935374,-0.004499397634561864,-0.010837824595786305,-0.02144932211828532,504.0,-0.07692307692307687,-0.5886385896180215,-0.5511421828383132,-0.5711611549151965,-0.6911086482428229,0.0175,0.0,0.0,0.0,0.0714285714285714,0.18644067796610164,0.0175,0.0,2.220446049250313e-16,0.23893805309734506,0.6216216216216215,1.3268698060941828,0.0313,0.10211267605633823,0.06317934782608692,0.06753069577080484,0.23398383599448058,0.47996374955672017,0.0326,0.06885245901639347,0.0421994884910486,0.06675392670157065,0.202656173143138,0.3723426647021677,1920.0,0.0,0.02618920363442001,0.066370452652041,-0.1217236174008508,-0.1945942733695254,2381.0,-0.021372790793259377,-0.017820311855457405,-0.023299696447616758,-0.047342782551288765,-0.062243074393347864,226.6,-0.010480349344978213,-0.01649305555555558,-0.020161072374466182,0.008713096948041787,-0.013837893982496241,8280.5,-0.034681743996269554,-0.047397181478285866,-0.10309457015044998,-0.14233037966161377,-0.15570542050103164,750.25,0.004686976899899609,-0.015484548257988284,-0.013121115459239108,-0.034287461183247325,0.03632549345749747,98.05,-0.038819723556514196,-0.09258333796064933,-0.26187733839216476,-0.29419217216768057,-0.24901291728419173,75965.57,-0.011640218661820412,-0.005804544982802251,0.006950384269014842,-0.0008038931522211801,0.022768395161568478,1827.0,0.00038328861632819233,-0.0026748184944593856,-0.007434732178509651,-0.026472280836370543,-0.026538416966044642,4.24,0.004739336492891155,-0.016697588126159624,-0.0074906367041198685,0.07778342653787496,0.22043655552890384,129.71,-0.013236972232787969,-0.014721074380165233,-0.05933629217068426,-0.09567638354216068,-0.08857006004293289,1896.0,-0.04483627204030227,-0.05648171186862405,-0.09733628508176806,-0.15016322902114887,-0.16867628359714115,613.3,0.007722642129477375,0.0019277265895574214,0.047785010165205755,-0.22165276634988185,-0.3728296040516046,6.28,0.0,-0.05336147120892376,-0.21710403291155012,-0.16616875788355567,0.04281404810007494,22900.0,-0.05018664454583166,-0.06724776994827097,-0.14010795587890168,-0.2282177953653748,-0.2040149163201853,2149.42,0.0009826247723896397,0.0032289351421843637,0.024912572824191015,0.06856742918064085,0.11204050471807014,2131.36,0.0007606562303381637,0.0022599943382581866,0.01899012712276682,0.05794492385133787,0.07523069181880171,107.62,0.03212812889613503,0.004686420582908468,-0.06540919827705982,-0.004299098854601557,0.062428273504695264,164.15,-0.012334536702767629,-0.026740187359184264,-0.07916695883879099,-0.05143935818782441,0.032804033063570825,1846.9,0.01656759136944075,0.010394441709065116,-0.029869758084637432,-0.1161311214942835,-0.16278584833530263,903.7,-0.0007739938080494335,-0.018890457062208155,-0.06016816510756018,-0.056813497054173046,-0.0912458121251023,16.05,-0.003724394785847185,-0.007052709725315576,-0.038202247191011174,-0.0324525268763185,0.00808667661144713,21.12,0.0038022813688214363,-0.012345679012345845,-0.026817804810616575,-0.07472582034843811,-0.0997442455242965,1610.75,0.010983838066844553,-0.022573500409599823,-0.052228212502114624,-0.04078011984665586,-0.005034282537525581,432.6,0.013827044762128038,0.0008791818981075394,0.024887762233620547,-0.004582845966520144,-0.01707880486234703,69.75,0.030128489144882753,-0.018379869398784,-0.10318225650916113,-0.12231398719018849,-0.05208868916436582,18.37,-0.0005440696409139134,-0.006597447544884116,-0.03114369346799939,-0.04756966947504859,-0.030116373715819322,25050.0,-0.06703910614525144,-0.13026873133810157,-0.24375646241046967,-0.341103027725841,-0.3840719279409234,923.75,-0.014403841024273167,-0.047090984113884904,-0.12047891648715225,-0.14700258169268243,-0.07333486593241234,3540.0,-0.03725863475659508,-0.027979900601334484,-0.05100194356946586,-0.10745989557616953,-0.07865185598079216,735.0283,0.014346586537751671,-0.00958771114642265,-0.0626778850919979,-0.03372291979093367,0.0312196726989884,1296.0,-0.005753739930955071,-0.001310010017723684,0.01617171420170549,0.02927939852808792,0.051791535350529605,1365.85,-0.0026360755334220443,-0.00037910723904543975,0.011155394118145479,0.016396211833981766,0.012903078285513958,959.4,-0.003614157527417783,0.0013338593623775097,-0.0021368665911908336,-0.016884971579429475,-0.04696815876314475,193.72,-0.0037029417815264143,4.1298422400304347e-05,0.018696970254700407,0.016913563396991016,0.019281656885163034,165.1,-0.005900770712909509,-0.001318670683168266,0.01605002092410679,0.028739487769568806,0.048543011062838204,103.82,-0.0013466717968450004,-0.002037834512457759,0.00044327095418883466,0.007402040614998384,0.03300313340303829,470.0,-0.9819439108720707,-0.9771534124052109,-0.9793954538480086,-0.9793815940513706,-0.9782767784924701,2331.0,-0.00977060322854717,-0.03789004457652312,-0.060364809029527344,-0.08278299876051753,0.022144266608199903,2718.5,0.044492258039728005,0.03217453374643098,-0.05045495031348779,-0.08930159689075046,-0.1599497236785149,27.23,-0.0626506024096386,-0.07033117104813935,-0.030408773678962997,-0.006440078083666201,0.026288514086497683,2619.475672745867,0.027627195570351093,0.027718178788284087,-0.01262344454514086,-0.05546429367925576,-0.09525737880784946,612.6741764143117,0.026263717996237945,0.02536467247490748,-0.014085890953915214,-0.05398079396452593,-0.09540466912482393,1011.1781564330499,0.015916072653536117,0.007650476800173278,-0.02515142316845642,-0.04217651062714656,-0.09652077671475179,438.86932799425864,0.024894172346987986,0.0016901273604466027,-0.08389269122356136,-0.12090091876236309,-0.1662605934649778,3723.5782209915856,0.03097221166595543,0.03553741509372865,-0.0023967324206987106,-0.05022537900458257,-0.08939739990775986,73.81752293501285,0.026300245010292267,0.02649973919828863,0.043687362282248676,0.08172378425036464,0.009763073596063432,3046.7554531122587,0.0021326436339927923,0.009239053631372451,-0.036662509976939206,-0.06019441956619476,-0.11464742692507612,10500.395572682663,0.015305843544794584,0.00930476813245007,-0.007196904168075946,-0.008533437749331685,-0.04491301888500998,1065.451482426906,0.028347666592045462,0.013386374464184447,-0.023170344036576584,-0.0513288066471046,-0.07610274609901624,1941.2172134040984,0.03343499092319879,0.01914534540270929,-0.025211064155976404,-0.05438385933330503,-0.10644646161925264,1727.9803840220616,0.018864359459364044,-0.0035845260286337943,-0.05414769041458567,-0.0825817677275048,-0.15399293562558558,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.24985843027488785,0.62825255303677,-1.135579290613,0.5512861317229578,2.968797389269523,-16.519392266706966,-7.453488116793839,-6.101052744712968,0.775615121806,-0.16145657336051822,0.4615424775896373,6.5467337948786355,254.7565149513992,-13.083837927067632,0.346340909703,-2.5741796176839387,-2.3384521470216955,-2.8932646349271804,-2.943909039794647,-3.151734881336703 -2734,"20220627",2401.919921875,0.014924289174892191,0.014788824790961996,-0.04609745140668131,-0.0825778406521781,-0.10852007870719216,770.5999755859375,0.027055828499586987,0.02458686796113918,-0.06680192478353342,-0.12016364987285766,-0.14138656820499929,510587300.0,-0.21981692898797534,-0.12765171600608594,-0.16601033537516974,-0.3925959265790808,-0.28642303056283824,893324200.0,0.06714110333882006,-0.1270754871926203,-0.21404194581366776,-0.25461567034076427,-0.24575530120449085,31438.26,-0.0019815445253881236,0.016566159873059316,-0.007994417198542325,-0.04179696664103083,-0.06790700007675976,26871.27,0.014317546033760342,0.01838849059371106,-0.00498395422683362,-0.0022885819193841916,-0.007560242891997637,22229.52,0.02350285877933933,0.031145822103976428,0.03849549539932573,0.05754975764873249,0.007450418355689825,313930143.0,-0.3326059181222444,-0.16168614385334568,-0.1712166606190344,-0.1927400295689209,-0.2157260689158047,65773900.0,-0.0945385063317975,-0.020715762667854576,-0.13385516222726268,-0.11509942769194281,-0.13181412600648912,2866944027.0,0.23980800976300354,0.23562946651195826,0.20070864400012045,0.3162134915661874,0.26435908404182396,104925.0,-0.002139800285306692,2.8592668839699797e-05,-0.0056528764280264765,-0.012549584268552683,-0.023188319222150366,734.0,0.4563492063492063,-0.3711446196024675,-0.3579706975727094,-0.37807151330283006,-0.5502244282059531,0.0175,0.0,0.0,0.0,0.06870229007633588,0.18309859154929575,0.0175,0.0,-2.220446049250313e-16,0.2068965517241379,0.5909090909090908,1.2888283378746594,0.032,0.022364217252396124,0.06382978723404253,0.0841944773843808,0.25146656237778653,0.5031119113790268,0.033100000000000004,0.015337423312883569,0.043505674653215864,0.07554833468724609,0.21349138457778327,0.38638743455497404,1920.0,0.0,0.0,0.06607440310938362,-0.11527532447584665,-0.1938051765825598,2410.0,0.01217975640487201,-0.007740447957839347,-0.010307584904110656,-0.03418749185972347,-0.05054408223365081,222.1,-0.019858781994704366,-0.031357669327053195,-0.0386841962884813,-0.011337054235500021,-0.033379804993116324,8353.0,0.008755509932975025,-0.02737508878564532,-0.09064187423793768,-0.13193337859745868,-0.14732642053779943,744.25,-0.007997334221926056,-0.012931034482758674,-0.019675640075738854,-0.04213901907999873,0.026206706365963228,94.05,-0.040795512493625674,-0.08871577233881744,-0.2793848912181498,-0.31925273420818356,-0.27876734783083834,75792.05,-0.00228419269413771,-0.006247243456336649,0.004240771945719368,-0.0033337795935359793,0.019633946179414163,1824.8,-0.00120415982484956,-0.0026998371353308404,-0.00801556906735068,-0.02670498639460006,-0.027820262890229652,4.12,-0.028301886792452824,-0.03467666354264287,-0.03861859759654662,0.0443599493029152,0.18091052405293095,130.93,0.009405597101225904,0.0017904143967681918,-0.04978245802474057,-0.08507845628680999,-0.08056443264430468,1982.0,0.04535864978902948,-0.007362147543446662,-0.0532487849150336,-0.10919346502168581,-0.12989716367840154,611.0,-0.0037502038154246797,-0.002123142250530674,0.04364164318045938,-0.22002987119642226,-0.37160605561954907,6.55,0.04299363057324834,-0.0009151921903599591,-0.1713580871655387,-0.132124638385266,0.08354011579818033,23200.0,0.013100436681222627,-0.03913853799958589,-0.12303912303912301,-0.2126451897542062,-0.19417070497906408,2153.44,0.0018702719803482815,0.003258409482465252,0.023781536475759202,0.06842837257890366,0.11138636344869157,2134.22,0.001341866226259203,0.0023209745275158955,0.017977324436092124,0.05792745417958467,0.07496566995508669,109.57,0.018119308678684165,0.01988197404918357,-0.0466039016410561,0.013468828379963549,0.07870677264165171,168.15,0.02436795613767906,0.0024442589722191155,-0.05267605633802819,-0.03041194758515975,0.056760691728378276,1851.5,0.00249066002490661,0.006118767117332391,-0.023812850450659506,-0.11115413942614283,-0.16079415207461523,904.1,0.0004426247648554593,-0.012689468396453019,-0.057998572567242945,-0.05487199322593794,-0.09046553155101733,16.08,0.0018691588785044733,-0.0034705007436790503,-0.032956458984844894,-0.03080956734005047,0.009104743775461666,21.17,0.0023674242424243097,-0.006289898610589595,-0.022802806499261252,-0.0698662136334679,-0.09709338280766844,1630.5,0.012261368927518168,-0.0019281975943440388,-0.03788990758019428,-0.028695818368203008,0.005682212439187984,442.7,0.023347202958853286,0.02207138569515621,0.0470176434416536,0.019846343458078453,0.005511727563180413,70.82,0.015340501792114658,0.005080752746161155,-0.0837106999611853,-0.10858811534733848,-0.03913709572561663,18.3,-0.003810560696788312,-0.007161458333333259,-0.03166918009365827,-0.05023873780361199,-0.03362509406313119,27500.0,0.09780439121756479,-0.021247820051962796,-0.16118258004987152,-0.27182377252657297,-0.32210562210675187,904.0,-0.021380243572395097,-0.041713043939153094,-0.12936700936604628,-0.1636534651175341,-0.09425266242793384,3450.0,-0.025423728813559365,-0.046302695231513424,-0.07139492631720612,-0.12786839660500648,-0.10178179155479616,737.1555,0.002894038229548368,-0.002297209944930878,-0.05704005489094999,-0.03063408388303901,0.032120439848883464,1285.0,-0.008487654320987637,-0.008564154000462842,0.006777137932385324,0.019551318077530855,0.0421735604217357,1360.3,-0.004063403741260019,-0.004261698442745265,0.006895341878459638,0.012115299647164512,0.008655157969562621,950.2,-0.009589326662497344,-0.006497186364900487,-0.009227365219417583,-0.025589471197872693,-0.05546649264400538,192.23,-0.007691513524674787,-0.006450345775747213,0.009613995835073164,0.008933070204904192,0.011178919701322787,163.77,-0.008055723803755188,-0.008235935323684274,0.007074797302906388,0.01950254351680747,0.039462486333927904,103.68,-0.0013484877672894635,-0.0023670688759308556,-0.0016369764082810878,0.005570337226858069,0.030909212939064235,21550.0,44.851063829787236,-0.01065099623542376,-0.06877255147678418,-0.06231643375660845,-0.00205685883310891,2295.0,-0.015444015444015413,-0.028612545500719455,-0.06282540784449842,-0.09582780674222224,0.006071499024614679,2713.5,-0.0018392495861688785,0.01982140441076985,-0.047525444075685375,-0.08692316492923535,-0.15864856666396232,26.95,-0.010282776349614386,-0.05352251176511913,-0.041078830792221965,-0.021642454788022625,0.013399180255950549,2623.196777804362,0.0014205533944104953,0.01892799588249372,-0.0076383220882100256,-0.05151080332836355,-0.09255405138230655,614.587335954454,0.003122637796388217,0.01887299351574634,-0.007631184569846905,-0.04847496750741831,-0.09116368816562959,1027.5474112216232,0.016188299444992005,0.01845662367484513,-0.007574247178624982,-0.024606029354872216,-0.08049338123737615,449.00789020079947,0.023101551099222517,0.02251413123609547,-0.05594965066009516,-0.09771336065323155,-0.1450621637060313,3711.404317160311,-0.0032694099891992234,0.019727873650864147,-0.0024153672036018037,-0.05057588139829483,-0.09094338252155199,75.02040180952051,0.01629530261489065,0.031614535469099314,0.05527954077612085,0.09926855418720648,0.027165084533455897,3084.831339742854,0.012497191591698265,0.014748270335833036,-0.020677271996586644,-0.04625199864781282,-0.10188466170630495,10782.694653517137,0.02688461390625041,0.028312141486831255,0.01920953682189186,0.01882720304980312,-0.018730531813967333,1074.0332633691824,0.00805459571254108,0.016848615542181422,-0.011798942358654307,-0.042130654219079355,-0.06787862106100584,1943.2405702357817,0.0010423134607049356,0.014751010402846099,-0.019281805834315713,-0.05114760068537905,-0.10384859622579423,1749.2064831085186,0.012283761599799492,0.008769959083246404,-0.03695077523791512,-0.0686032839172146,-0.1414153895856276,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.249181361728964,0.6046863071961615,-0.019829455847,-0.9825380261766699,-0.9432899735833293,-1.3037683863979592,-1.1117307348523005,-1.0797087143657536,-0.258166918848,-1.3328544165653513,-1.6801547022021095,-3.6799381711651047,74.29400412161941,2.0060979111923505,0.255532597236,-0.2621934340499118,-6.843492404378979,-2.492430135182424,-2.4675975808711725,-2.5450563972113445 -2735,"20220628",2422.090087890625,0.008397518098721468,0.022173866060626324,-0.03394426664046213,-0.07289334329062136,-0.0994428560741889,769.510009765625,-0.0014144379118150585,0.025534763464549748,-0.062190171303191155,-0.11847219575262335,-0.1405378203042119,564985500.0,0.1065404486167203,-0.0620523260072372,-0.07520596039653671,-0.32162443331523316,-0.21057431774297264,978286900.0,0.0951084723776654,-0.033775523660579454,-0.12789494693845416,-0.17862261056798268,-0.1741791545955509,30946.99,-0.01562650095775009,-0.002008882243137111,-0.019992436265801605,-0.05497907659116574,-0.08114367221142593,27049.47,0.006631618081318846,0.018939000407658835,0.0020419273300140706,0.004935917175955096,-0.00035737154274317895,22418.97,0.008522451227017003,0.031708215462234124,0.04418733888903481,0.06594230609858753,0.01629259419809448,353773301.0,0.12691727407648146,-0.04220754152187578,-0.0688056729451555,-0.08697507748683453,-0.11468951626752222,73359200.0,0.11532385946401225,0.06680549637680633,0.011609573742432877,-0.01081145695806407,-0.03448671159348837,2771395016.0,-0.03332782576155957,0.1276005656342023,0.15561707200960084,0.2664050242134688,0.21350898779463723,105100.0,0.0016678579938051996,0.0007522305062797052,-0.003068575791924988,-0.010538719772671845,-0.021211355717729807,1532.0,1.0871934604904632,0.9222082810539523,0.2626720514299843,0.28523489932885915,-0.06504602553018357,0.0175,0.0,0.0,0.0,0.06598984771573613,0.1797752808988764,0.0175,0.0,2.220446049250313e-16,0.17647058823529393,0.5613382899628252,1.2520107238605895,0.032,0.0,0.04849279161205766,0.07635385132862438,0.24039020608566442,0.49276939822733645,0.033,-0.0030211480362538623,0.031894934333958735,0.06468785287949674,0.20152921900600762,0.3749045205194086,1920.0,0.0,0.0,0.06548279689234193,-0.10873164466863683,-0.19315583228567335,2402.0,-0.003319502074688785,-0.0056300712038416245,-0.012376135849677228,-0.03579636115487683,-0.053509360977619935,217.75,-0.019585772174696037,-0.03807925078411467,-0.05511981861771953,-0.03007833611479005,-0.051830370167165185,8502.0,0.017837902549981965,0.001590386994168691,-0.07008285253342816,-0.11380112468664605,-0.13123707007947738,759.5,0.02049042660396383,0.007628524046434437,0.0015824871422920328,-0.022737386138826254,0.045432255955402345,93.48,-0.006060606060605989,-0.05701488923859088,-0.2709832134292567,-0.3199311298106069,-0.28209335679082104,75543.77,-0.003275805312034641,-0.007742740524015357,0.00048798836308039384,-0.00669052281599547,0.015533861279284134,1821.2,-0.00197281893906176,-0.0031200394110241225,-0.009161933363800667,-0.02751857577286687,-0.02976921147438727,4.11,-0.0024271844660194164,-0.02560455192034128,-0.04318472820393415,0.03853442830069498,0.17328004567513555,131.01,0.0006110135186738752,0.006190286012718316,-0.048456038029800585,-0.08240023907135718,-0.08054608586412426,1989.5,0.0037840565085771605,0.005559767500631807,-0.04701458577826745,-0.103270055665317,-0.12552013127820427,617.6,0.010801963993453345,0.006682966585167094,0.05319702253561975,-0.20727689687925166,-0.3614463955996047,6.57,0.003053435114503955,0.009526736324523721,-0.157314179439492,-0.1312588152327221,0.08259526261586014,23900.0,0.030172413793103425,0.00348490573959781,-0.09030354933866214,-0.18420521164299586,-0.1705711230923932,2158.68,0.0024333159967306894,0.0038224379900113625,0.023320615382281584,0.06887967626812119,0.11135327189923894,2137.75,0.0016540000562266233,0.002682889077545658,0.017358024362339908,0.05822685681006279,0.07503404924043999,111.76,0.019987222779958236,0.03594668248642052,-0.026145755726055597,0.03189906298714584,0.09713747186842725,177.8,0.0573892358013679,0.051200189192385004,0.003173707595740094,0.022318904466655853,0.11558451065075803,1854.3,0.0015122873345936316,0.007760785208856369,-0.017404597950872902,-0.1069431880116648,-0.15952058724323326,910.4,0.006968255723924344,0.0005495109352675609,-0.049696767257126795,-0.046922791045010515,-0.08366674215545655,16.21,0.008084577114428004,0.0034666336511079976,-0.021430727437367958,-0.02317032751815351,0.01633280040126661,20.81,-0.017005196032121028,-0.014304660856385154,-0.036640974006434734,-0.08278851098214945,-0.11174346844042893,1663.75,0.02039251763262806,0.020580296896086425,-0.016281974531237253,-0.009336009507198595,0.024689552169862905,455.1,0.02800993901061677,0.03927837405800427,0.07345032550240593,0.04891156122876228,0.03313829092910936,72.09,0.017932787348206913,0.02683531322109234,-0.0627437724270632,-0.09301169854287183,-0.023446407405317005,18.53,0.012568306010928953,0.006736933608606055,-0.016689219666215505,-0.03750259713276527,-0.02138465533252054,28150.0,0.023636363636363678,0.02681014043406904,-0.13399270892618176,-0.24972014428117062,-0.30444164866684653,921.25,0.019081858407079544,-0.012117312744624908,-0.10254380730872736,-0.14657917591431058,-0.07813350177931488,3449.5,-0.00014492753623185362,-0.03190951953300403,-0.06783496936245537,-0.12573130293366008,-0.10156012606026932,744.9141,0.010525052041258531,0.011085050310742917,-0.044191156687535704,-0.02087626279219612,0.04087121661163806,1291.0,0.0046692607003890885,-0.003550478542760027,0.010093106955637365,0.02326318709626274,0.04632196756077711,1359.68,-0.000455781812835343,-0.003973323644205662,0.005891770164738963,0.011494822928148407,0.008111959386263745,948.32,-0.001978530835613501,-0.007645250338521481,-0.00905292515492695,-0.026710251502291227,-0.056671856702295575,192.4,0.000884357280341419,-0.004789836855880636,0.008938333626121286,0.009709621017774062,0.0118154698907329,164.5,0.004457470843255651,-0.0034772283945382343,0.010169241728279932,0.02303751966781853,0.043434686750229545,104.26,0.005594135802469147,0.002673539651093515,0.0029243141329025057,0.010656516372519187,0.03591489587197283,20860.0,-0.03201856148491877,0.02094753328112775,-0.13714297532626007,-0.09660468876313666,-0.0357287312929756,2204.0,-0.0396514161220044,-0.04448105436573313,-0.09113402061855669,-0.13046337149282294,-0.03353468027494266,2642.1,-0.026312880044223386,-0.006467867483924472,-0.06481950142112347,-0.10700796463317563,-0.17788334755595236,28.36,0.052319109461966606,0.008965419097765492,0.005210364016588143,0.02499849406662258,0.06322090451256535,2584.255774690185,-0.014844865411420272,0.000622824513957454,-0.018531438545176693,-0.06296443313504041,-0.10445238598748952,606.7054454438309,-0.012824687476487906,0.002688512877257132,-0.016697590852359556,-0.05812311995093733,-0.10125843218937536,1030.0735975418656,0.002458462055039634,0.018317367908680326,-0.002842660415735332,-0.020244491357356065,-0.07676659105978534,454.2939954933568,0.011772856129974363,0.03055968174900192,-0.0380256399690313,-0.08430500715526745,-0.13302152566984626,3634.5552464042958,-0.020706197489907208,-0.004497485825564529,-0.019218913515060998,-0.06745425744435207,-0.10813888101219782,75.25821442771017,0.003169972600166604,0.026648776723303014,0.054321453329129854,0.10250585126692346,0.03138708039821103,3091.3867839928207,0.0021250575892142187,0.011757736319407908,-0.015327733342489602,-0.04217429811254325,-0.09835610812328577,10937.338923702144,0.014341894596316296,0.03433888015639286,0.032806749820820436,0.03389526445987601,-0.004307258450986451,1075.094177298147,0.0009877849831547714,0.01425965411350516,-0.007407168657254659,-0.039474729128246566,-0.06611008691319031,1940.0276897432232,-0.0016533621939400778,0.009941995996102015,-0.016952995888964373,-0.050727579655472255,-0.10355551607259983,1738.733972042158,-0.005987006775637904,0.004503242747701197,-0.03774448850099654,-0.07159298623184773,-0.1442212658727372,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.24850502634386018,0.5817924933964,0.376514331838,-19.98762803896925,-2.8702436901493944,2.213845332999613,0.9085963710135112,0.6597560518650918,-0.120348468305,-0.533834664634716,-1.5089865751826883,-3.0300701646111947,13.01454250271052,0.8001252040545301,-0.270825505268,-2.0598471905244873,4.211719382780535,0.3997568023338267,0.43228755212847836,0.663936886215494 -2736,"20220629",2377.989990234375,-0.018207455567706088,0.0005915873420032636,-0.04598450147095623,-0.08766748185090134,-0.1141938861201055,762.3499755859375,-0.009304666721448251,0.011841854793214868,-0.06383739491173879,-0.12369268429607216,-0.146376711145339,422127300.0,-0.25285286082563185,-0.2726473256553108,-0.3063364881944741,-0.4840318480026713,-0.4099155111485987,819568000.0,-0.1622416695961072,-0.1442348454947363,-0.2627677856468875,-0.3076867152579773,-0.3077338926796088,31029.31,0.0026600325265881963,-0.002866781582157474,-0.014325382206770265,-0.0506345563988263,-0.0774719543230935,26804.6,-0.009052672751074353,0.004756329928143677,-0.005826230816063593,-0.00353404653346745,-0.008765050187110712,21996.89,-0.01882691310082496,0.003157108131272679,0.02314252329873745,0.045816503872350145,-0.002420824494974716,273965542.0,-0.22559011314423638,-0.22824798291890092,-0.25170818818386553,-0.29072197837029434,-0.31161479280537796,101120400.0,0.3784283361868723,0.33552997560871245,0.3704680085011507,0.3566720915148984,0.32270743091596854,2738968894.0,-0.011700288776156142,0.08415173378098029,0.1691456741719397,0.2465302152396811,0.19172733974445677,105130.0,0.0002854424357754404,0.0007520156876184014,-0.0018514122952765222,-0.009957245371387646,-0.02059068421471444,401.0,-0.7382506527415144,-0.4605864944847996,-0.6688413576678505,-0.6615414914119319,-0.7540920774926795,0.0175,0.0,0.0,0.0,0.06329113924050622,0.17647058823529416,0.0175,0.0,-2.220446049250313e-16,0.14754098360655754,0.5328467153284673,1.216358839050132,0.031000000000000003,-0.03124999999999989,0.0019392372333548735,0.037830599263475095,0.19100979701607224,0.4367927078907732,0.0322,-0.024242424242424288,-0.0024783147459728205,0.033707865168539186,0.16455696202531644,0.33485335267903427,1920.0,0.0,0.0,0.06489184692179695,-0.10208344700187844,-0.1923412638597254,2366.0,-0.014987510407993287,-0.013509006004002733,-0.024571240105540904,-0.04876455314515449,-0.0674162285736809,228.25,0.048220436280137724,0.015618047521580358,-0.008912191574125372,0.016703031400867596,-0.005982973602478903,8446.0,-0.006586685485768018,0.0016722209703625701,-0.0714497740740333,-0.11671660365716552,-0.1360662424226151,770.25,0.014154048716260803,0.02128082736674619,0.01463832309693558,-0.009653812773890769,0.058190154813116735,97.48,0.042789901583226264,0.004803430432721134,-0.22728750009908594,-0.28760656121080563,-0.2504771979780518,76081.01,0.0071116387228225,0.0004271220081997207,0.006232414766298877,0.0002679178369171531,0.02201760697937738,1817.5,-0.0020316274983527283,-0.003213846963846856,-0.01049662997201628,-0.02861596704153213,-0.03170983793459847,3.96,-0.03649635036496357,-0.04116222760290578,-0.07831956243453975,-0.001638724316147866,0.1264133500841491,130.46,-0.004198152812762257,-0.0019279025644165504,-0.05140006834922084,-0.08310677291676638,-0.08474439526376609,1955.0,-0.017341040462427793,-0.003313790466479727,-0.060468804440546364,-0.1159046714602271,-0.13951202335715018,633.6,0.02590673575129543,0.027204046561395634,0.07953383766101019,-0.18236545356392386,-0.3417553191489361,6.5,-0.010654490106544956,0.009944064636420169,-0.157430812107071,-0.14198970387644638,0.06722125685826486,24750.0,0.03556485355648542,0.04114083796062595,-0.05235952905140229,-0.15115936768518023,-0.14207002615097664,2163.6,0.002279170604258196,0.004228378873886607,0.02278142088902002,0.06917500336443894,0.11115476435337857,2141.48,0.0017448251666472014,0.0030774130993813653,0.016900942286355525,0.05862064618728646,0.07520586757095615,109.78,-0.017716535433070946,0.010865561694290982,-0.04135666631737045,0.011980666234432613,0.0748922545680637,171.5,-0.03543307086614178,0.01144137768341591,-0.030772273870411704,-0.015748972945053175,0.07464276482920851,1939.6,0.0460011864315375,0.04177632639030615,0.029301337040997355,-0.06339710897014406,-0.12099366327794225,910.8,0.0004393673110720808,0.004544050822782086,-0.04636760078945856,-0.045268007358606366,-0.0825631086216202,16.45,0.01480567550894496,0.016687268232385533,-0.003634161114476009,-0.009155523430911972,0.03030366295395459,20.67,-0.0067275348390195555,-0.013929968514454605,-0.04094652592506676,-0.08629441624365486,-0.11694026423437165,1674.25,0.006311044327573345,0.024319363719792042,-0.009810227180317543,-0.00398831021071866,0.029623916424733387,463.2,0.017798286090968896,0.04310228347520617,0.08635489469487312,0.06703934208455076,0.05074915783543865,72.6,0.0070744902205575055,0.028416012692296544,-0.052837573385518755,-0.08686328314155956,-0.018009914583093867,18.51,-0.0010793308148947522,0.00499511347594761,-0.015425531914893598,-0.03782510006411022,-0.022514038268584002,27325.0,-0.02930728241563052,0.01297497683039861,-0.15058635187329517,-0.2666841105945025,-0.32314367663648447,915.5,-0.006241519674355489,-0.00526973434019673,-0.10061031768447681,-0.15100135626490052,-0.08506802027074856,3410.0,-0.011450934918104116,-0.027187401934213984,-0.0734388055240437,-0.1332124519157445,-0.11147783037304038,737.1569,-0.010413549696535518,0.0018748604707112815,-0.05114353478631761,-0.03141086186439912,0.028092568115097416,1297.5,0.005034856700232293,0.002240074154179039,0.01284102884352678,0.027363364631515008,0.05083064214053601,1365.36,0.004177453518474872,0.000901673594158936,0.008939134521523062,0.015487619151980159,0.012216230221811397,950.38,0.0021722625274167573,-0.004040929078341304,-0.00576426157821508,-0.023845786848311623,-0.05396694306054872,193.63,0.0063929313929314,0.0017901119596035464,0.013247095084472083,0.015976234596781325,0.018007779332631646,165.34,0.005106382978723456,0.0023157409764908987,0.012979295007091496,0.027237257387112024,0.048060954119601096,104.85,0.00565892959907921,0.007069174174462622,0.007436873054306403,0.01564883832439734,0.04098323356761391,31700.0,0.5196548418024929,0.5753901202663751,0.2825959418178876,0.36752874183041784,0.4568572632223966,2186.0,-0.008166969147005432,-0.038698328935795945,-0.09134365582458692,-0.13652582654149492,-0.041066846034055526,2584.0,-0.021990083645584968,-0.02569980694980689,-0.07697638324054867,-0.12277773471381925,-0.19325086495017385,28.16,-0.007052186177715081,0.0075134168157424686,-0.006228715614137292,0.014068276756133757,0.05284147557328023,2574.450743425115,-0.003794141184126909,-0.006036690940519951,-0.018602948812916353,-0.06404347388841503,-0.10619896371701143,603.4984493997539,-0.005285919333937961,-0.005591779137056996,-0.018365555022965885,-0.06068007493766814,-0.10434941393984287,1013.2041049567707,-0.01637697794152937,-0.0022293282877775544,-0.016571622661840757,-0.03431056470469285,-0.09015936777711997,439.20517431954784,-0.033213780775206425,-0.006136863112339741,-0.06178864077465984,-0.11179462171891419,-0.15955149997412643,3630.5225789304523,-0.001109535335260925,-0.008691831844208076,-0.01676974619251126,-0.06586347116051239,-0.10746904735553064,73.70599888333125,-0.020625197610420587,-0.0032402170730277957,0.029125809062820585,0.0795349906123839,0.011544270943209867,3052.970572401892,-0.012426853795794113,-0.003353499657898773,-0.023612977726846673,-0.05214041665279756,-0.10769286588609339,10856.497114048963,-0.007391360020670978,0.016163871894957493,0.024733814745056648,0.026570109590028146,-0.011138951211209336,1066.9454800516075,-0.007579519467790563,0.003219869137967457,-0.012089611362509078,-0.04501924193427864,-0.07217688451810134,1915.1824720793607,-0.012806630438945366,-0.004384252503363051,-0.025652128129652785,-0.061106694661326455,-0.1130815086780893,1703.7373485922526,-0.02012764690437463,-0.011253728292573872,-0.05162728997252941,-0.08779226060011147,-0.1589340363254944,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.23888412223656674,0.5595427360133243,0.982989891825,1.610763545245188,-10.309869760946153,3.6283638850227975,3.999983109830813,3.3640822538563375,-0.635114789272,4.277298483454098,-5.62278098530751,-452.62784152227255,152.6651998797606,8.8877009032008,-0.380530253753,0.4050753948614987,6.060039408678295,0.6204608350358605,0.9651296326369063,1.321126182764473 -2737,"20220630",2332.639892578125,-0.01907076894456583,-0.02000132150423617,-0.05749961849150709,-0.10262619601715062,-0.1293135205505701,745.4400024414062,-0.022181378220067938,-0.018693049306932275,-0.07621269874401637,-0.13980347266988824,-0.16302773579276242,515396400.0,0.22095017308759712,-0.033948856287923435,-0.1420548665238457,-0.36344652466978744,-0.28020343486787624,910028500.0,0.11037583214571578,0.025193233296683548,-0.16613394832235762,-0.22932669669465866,-0.2305418010950363,30775.43,-0.008181941525609249,-0.011648225291856051,-0.019215678613435427,-0.05640707913428433,-0.08378036891334673,26393.04,-0.015354081015944931,-0.012313043113800659,-0.01923413721478151,-0.0180594125799447,-0.023262556613322216,21859.79,-0.006232699258849728,-0.00839452450699818,0.015431667005263217,0.039604888009794115,-0.008061918827965031,397268513.0,0.45006744315312464,0.09783960159221605,0.07639261026143562,0.024975645832250093,-0.0019430026459706928,86107000.0,-0.14847053611338568,0.07903021991379489,0.14949633192298983,0.1502684910499088,0.12073915393936097,2716784672.0,-0.008099479351005745,0.0132339576980951,0.14285469723429012,0.23604456666814655,0.17334498019852473,105120.0,-9.512032721392671e-05,0.0003330637103298173,-0.001154487535810489,-0.009787983286090207,-0.02035947489080936,240.0,-0.4014962593516209,-0.6481970096745823,-0.7395974610752455,-0.7961437186783318,-0.8379464210354548,0.0175,0.0,0.0,0.0,0.06060606060606055,0.17318435754189965,0.0175,0.0,2.220446049250313e-16,0.1200000000000001,0.5053763440860217,1.181818181818182,0.0298,-0.03870967741935494,-0.0454836643177452,-0.004509771170870258,0.13675376692733177,0.3730082549433671,0.031400000000000004,-0.024844720496894235,-0.03265557609365366,0.004478566858605593,0.12949640287769815,0.29551315110881915,1920.0,0.0,0.0,0.06607440310938362,-0.0958678334575992,-0.19140871762476308,2340.0,-0.01098901098901095,-0.01672409446171952,-0.03161728190696911,-0.05781613322104073,-0.07741287909278927,230.1,0.008105147864184037,0.022848506401138113,0.001153001065982151,0.024981606606327755,0.0021318711470077467,8245.0,-0.023798247691214747,-0.014380835116493018,-0.08724832214765099,-0.13450057078873812,-0.15552283711551385,743.75,-0.03440441415124962,-0.013070594479830167,-0.021075665092709972,-0.04358775149355698,0.02014865023189083,98.84,0.013951579811243286,0.02552396762813869,-0.20474385897157377,-0.2742278942035158,-0.23924219265629587,75686.58,-0.005184342321428059,-0.0016780059397104585,-0.00027581165349066517,-0.004978988998160183,0.01606206862061299,1807.3,-0.005612104539202245,-0.006737892677350588,-0.01508463307502006,-0.033017479842269326,-0.03722348742125803,3.83,-0.03282828282828276,-0.05478775913129308,-0.10534921747255321,-0.03554790783564854,0.08596002079296805,130.0,-0.003525984976238017,-0.0032356504270751874,-0.052350353363973756,-0.0829193733282384,-0.08818800160619189,1907.0,-0.024552429667519138,-0.0199907497815921,-0.07757421851381585,-0.13438187966682558,-0.1592946362968406,663.3,0.046875,0.056613992608640196,0.12410391987391334,-0.13986349509611107,-0.30802213049480653,5.42,-0.1661538461538462,-0.13473818646232438,-0.28216674392424357,-0.2840946615299945,-0.1120576671035387,23100.0,-0.06666666666666665,-0.01994060246075524,-0.10595065312046448,-0.20335441819294797,-0.1997739043729816,2167.69,0.0018903679053430267,0.004226880252908849,0.022007660024474296,0.06891334942192517,0.11053248375012004,2145.12,0.0016997590451461875,0.003336785180071411,0.016523867664052228,0.05875315304880835,0.0753326107201655,105.76,-0.03661869192931311,-0.028815956215908378,-0.07261423523118882,-0.025448067206241376,0.0333136840459729,173.05,0.00903790087463574,0.012402737962908805,-0.019990938951183423,-0.008323662984771052,0.08277215952196593,1908.7,-0.015931119818519246,0.015157961918944807,0.015141764571355631,-0.07559382696019212,-0.13512394993442922,898.4,-0.013614404918752765,-0.00781905729557797,-0.05446010872024787,-0.05681440394743753,-0.09458073716487059,16.43,-0.0012158054711245425,0.011450381679389166,-0.0027011441925399726,-0.010826919796505963,0.02800473436954154,20.28,-0.018867924528301883,-0.025468524747717325,-0.05553615089067421,-0.10068512893283965,-0.13301840412115506,1675.0,0.0004479617739285846,0.014628827573674119,-0.008919722497522375,-0.00426037848013483,0.02851572644040168,469.9,0.01446459412780654,0.03799425668212941,0.0947255614574598,0.0818588909737652,0.06495130210448186,69.93,-0.03677685950413201,-0.01559728595962695,-0.08277698351280793,-0.12000100671985492,-0.055311704583960175,18.5,-0.0005402485143166658,0.0031449951198352366,-0.01349117474537409,-0.03741924294324228,-0.023175384019677114,27050.0,-0.010064043915828047,0.0012955765315565415,-0.14874869204685814,-0.26855154728613695,-0.32820136574220193,868.75,-0.05106499180775537,-0.04180223901174651,-0.13924426885302754,-0.19258963804006457,-0.13267566437668077,3251.5,-0.04648093841642231,-0.049324600900532034,-0.1076990628301705,-0.1703981527549211,-0.15202501893480458,709.2296,-0.03788515036622453,-0.03202863372367559,-0.08211424709347515,-0.06752538606693415,-0.012362733444721608,1301.5,0.003082851637765005,0.005640550146808865,0.013846423494128457,0.029369117608288864,0.05330244509413151,1353.56,-0.008642409327942802,-0.005430030493405402,-0.00042499439679410944,0.0065190942002357755,0.003478534314114601,954.35,0.004177276457838053,0.0019107009752972193,-0.001014843725057557,-0.01916231483928743,-0.04936074112707223,194.08,0.0023240200382173004,0.004492474587499684,0.013438186171226496,0.01803825161931627,0.020076001128278786,165.87,0.0032055159066166627,0.005784763152150152,0.014110857045034786,0.02939168642248058,0.05070954725484955,104.46,-0.0037195994277539057,0.0023605273763602774,0.0026587831028095366,0.011242481348581634,0.036342080852407754,30310.0,-0.04384858044164042,0.4448469825531509,0.2162921348314606,0.30967384181075763,0.38626012386850883,2240.0,0.02470265324794152,-0.004975124378109319,-0.06254577413212237,-0.11450784029516403,-0.017177456507908695,2556.3,-0.010719814241486048,-0.032759716672720596,-0.07876433405649275,-0.12789537337288492,-0.19908032460176062,28.71,0.01953125,0.029696578437701904,0.0060975609756097615,0.02945043386799906,0.06997111711543846,2546.1853270790853,-0.010979202619516681,-0.016731923889374944,-0.024397331722699644,-0.07168769370656736,-0.11438290946359053,596.7739327000652,-0.011142558371735611,-0.016600429553966567,-0.02456973727498546,-0.06859462562283358,-0.11268432764841252,1000.6681249792716,-0.012372610726872235,-0.015608085604785327,-0.02586623798524501,-0.04435513852259898,-0.0996469831528608,431.2511772429936,-0.018109980350020205,-0.025477256055785658,-0.07101768942607489,-0.12497584653301852,-0.17244564783779115,3596.344253404475,-0.009414161400435717,-0.017199190576395074,-0.02100890025898894,-0.07183845549268641,-0.11428815597777564,73.4210520723818,-0.0038659921209465153,-0.011092867782931837,0.021722894504892842,0.07482047041461559,0.008979962188199853,3035.659887737343,-0.0056701118645010595,-0.008706115830741101,-0.025196646358771946,-0.05577512414694907,-0.11085131458338515,10827.43768171583,-0.002676685861734196,0.004319213619644824,0.021389440890584588,0.024041552591220317,-0.013204913858508416,1048.245353027842,-0.01752678780068606,-0.01661291107967877,-0.025556961494006103,-0.059886040482166836,-0.0872745745228598,1877.109556943506,-0.01987952359156564,-0.02404440756070203,-0.0393817169860704,-0.07782538802058292,-0.12867359034964398,1666.1330149756338,-0.022071672988615343,-0.02971492339355042,-0.06547365459462307,-0.10528131289593046,-0.17485138596822958,1.006,1.0099,1.935604106641843,1.2751642109000423,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.2294103604678921,0.5379102338220803,0.789264606718,-0.19707759633960564,2.972701437743541,1.8766209726098388,2.7910497674114163,2.519866111833242,-0.400502752562,-0.3694009975408129,2.1361909414099562,-37.42411948327597,36.23781916777816,5.74520838501838,-0.39580979875,0.040153298841037355,3.4443842867894734,0.2876368469795436,0.9826608397896028,1.3597201999120623 -2738,"20220701",2305.419921875,-0.011669169677553826,-0.02643231621989739,-0.061796246277879274,-0.11050982285441568,-0.137639437455347,729.47998046875,-0.021410203263019456,-0.034410105267702495,-0.08684421135763087,-0.1545948207335841,-0.1786251500181446,530345900.0,0.029005829299544983,0.042575015655947235,-0.11754307316623669,-0.3301511241562901,-0.2585381163345284,798819300.0,-0.12220408481712386,-0.09225634506916314,-0.2549548166615928,-0.3153824916585004,-0.3220634719288328,31097.26,0.010457368101761677,0.0012818180500973053,-0.005550731038978296,-0.04480975198178749,-0.07301832644765216,25935.62,-0.017331084255546192,-0.02537240518887074,-0.03295104647501568,-0.03399880994925053,-0.03919305259518957,21859.79,-0.006232699258849728,-0.00839452450699818,0.015431667005263217,0.039604888009794115,-0.008061918827965031,313349000.0,-0.21124128959095234,-0.05177158988575625,-0.14892946180840605,-0.1916932747624852,-0.21198072719291505,81671800.0,-0.0515080074790667,0.000800671907591699,0.07734840154410816,0.08329792019209159,0.06121253301151586,2716784672.0,-0.008099479351005745,0.0132339576980951,0.14285469723429012,0.23604456666814655,0.17334498019852473,105550.0,0.004090563165905614,0.0036609138021204135,0.0033341492453606847,-0.00553527264162057,-0.01606105921423162,1535.0,5.395833333333333,0.7278253039171545,0.6139207233729365,0.286097302128135,0.05540594740159288,0.0175,0.0,0.0,0.0,0.057934508816120944,0.16991643454039007,0.0175,0.0,-2.220446049250313e-16,0.09375,0.47887323943661975,1.1483375959079285,0.0288,-0.033557046979865834,-0.06249999999999989,-0.03775476110925502,0.09152927799886301,0.3191846705855408,0.0311,-0.009554140127388644,-0.032960199004975155,-0.007499601085048768,0.11290033995348003,0.27690149519280105,1632.0,-0.15000000000000002,-0.12371134020618557,-0.0855093578392917,-0.22435917746585976,-0.31108476710767463,2265.0,-0.03205128205128205,-0.03886955783756252,-0.05836867049139438,-0.08636505732907995,-0.10623122567661558,228.45,-0.007170795306388533,0.013846358673944792,-0.0039024177549106254,0.01784703853813774,-0.004692981150379527,7975.5,-0.03268647665251667,-0.039593945305444134,-0.1097927816812978,-0.15931737688329206,-0.1820160800257773,754.5,0.014453781512605124,6.62734442309354e-05,-0.008508820920529625,-0.029654795460147598,0.033148856050664754,97.48,-0.013759611493322499,0.012610890657137608,-0.20232396383126705,-0.2806726905778306,-0.24885523241141894,74634.43,-0.013901407620743433,-0.012086927801567393,-0.014295225476918305,-0.01867140864789585,0.001349873811476776,1801.5,-0.0032092071045205506,-0.0071426209450744516,-0.016503523990981317,-0.03507612980631891,-0.04033240775884461,3.94,0.02872062663185382,-0.013026052104208374,-0.07674282366725249,-0.009801457652676482,0.11330884430630106,114.45,-0.11961538461538457,-0.10143675904844152,-0.15713270465031492,-0.18814912897753144,-0.19670258518584816,1919.0,0.0062926061877293105,-0.016149705203793885,-0.06670233202830533,-0.12553448419901414,-0.15284665303059275,657.0,-0.009497964721845276,0.03220738413197166,0.10777635394887697,-0.14309004945383408,-0.31195242662440403,5.73,0.05719557195571956,-0.06889827754306144,-0.2270335896398218,-0.24264786870800736,-0.0635852319928093,21650.0,-0.06277056277056281,-0.0716123499142367,-0.15212751375589884,-0.24828346484032537,-0.25025777799838456,2157.12,-0.0048761584912973,-0.0013823395703729258,0.014800586547512928,0.06149653171079317,0.10250550072107778,2127.98,-0.007990228984858572,-0.004365300307395681,0.0069038385967186144,0.04870202192438655,0.06516616535617104,108.43,0.025245839636913736,-0.005776636713735628,-0.04567017840325982,-0.001836517704674967,0.05685952319647303,177.1,0.02340364056631028,0.020631627478100434,0.0038402131247432525,0.013153064678372184,0.10616924097906288,1930.8,0.011578561324461667,0.017828337673565287,0.0297902071794105,-0.0625872391524056,-0.1251535349957843,875.4,-0.025601068566340146,-0.027138761085550578,-0.07114928564228529,-0.07944686892055319,-0.11715541302029364,16.12,-0.01886792452830177,-0.008488128921146587,-0.018957490186531922,-0.029568462981728993,0.0077834390922446595,19.6,-0.0335305719921104,-0.044182190578367364,-0.08153701968134952,-0.12766115273347656,-0.161255121799878,1626.0,-0.029253731343283573,-0.016869218211500114,-0.034964723687431754,-0.03334159028981909,-0.0027178392219849856,459.7,-0.02170674611619494,0.0034488780232253546,0.06540279966626494,0.05862710856090114,0.04131941232767833,65.68,-0.060775060775060785,-0.06470722260195938,-0.12952433965514953,-0.17231471699539813,-0.1134288266115332,18.07,-0.023243243243243228,-0.016973125884017004,-0.033121087270586935,-0.05850273973792319,-0.04588835256898205,27000.0,-0.001848428835489857,-0.014778325123152691,-0.13914727755326528,-0.26419991960702827,-0.3276829651671299,831.25,-0.043165467625899234,-0.0640657546585599,-0.16703200350723368,-0.2248724633514262,-0.17061611374407581,3125.0,-0.038905120713516816,-0.06358623996164448,-0.1332445775780774,-0.19880697016570814,-0.18419114727742836,719.6706,0.01472160778399556,-0.013643632497741809,-0.06371399669324151,-0.05348348691612359,0.0005333035804129249,1298.0,-0.002689204763734132,0.002626293835934046,0.00925277972163907,0.02546546230216218,0.049751310841229746,1356.28,0.002009515647625637,-0.002027908017153246,0.000881494193539778,0.008233820326857488,0.005464291825925782,958.82,0.004683816209985814,0.006726066605488912,0.003934297493619621,-0.014082382934150761,-0.04432441160471756,193.48,-0.0030915086562243177,0.0016359155950385063,0.008651317247113877,0.014631076616497873,0.01666103986012235,165.42,-0.0027129679869778434,0.00266698993817438,0.009492599068132268,0.02549266567959596,0.04720062799118785,104.91,0.004307869040781176,0.004577141106174354,0.005838870192999002,0.014992856705183355,0.040001718301062805,20120.0,-0.33619267568459255,-0.19222739682029866,-0.1686809213924182,-0.12416384926795998,-0.0713488980345397,2214.0,-0.011607142857142816,-0.0061944519256667,-0.065231158961368,-0.12396051095708827,-0.0283187588461834,2458.5,-0.03825842037319571,-0.05109460878157235,-0.10269956585769102,-0.1573736517464317,-0.2270223066239173,26.7,-0.07001044932079425,-0.03873847926267282,-0.0674606639540366,-0.04578106572316942,-0.007736189137126925,2559.9510629035617,0.005406415502467787,-0.006850100832717865,-0.014987930106694414,-0.06409694343446604,-0.10800958205138267,599.075655001136,0.0038569417579230603,-0.008363306004091964,-0.01678304001700104,-0.06248910372143546,-0.10765506534362446,992.8359951218673,-0.007826900509663504,-0.019775424066671987,-0.030285548238297988,-0.04979171466519816,-0.1049179725033954,426.6982046761959,-0.01055758872568191,-0.03043251267136693,-0.07202822243137386,-0.13124292663248205,-0.1789210107680954,3635.964988611315,0.011016947326256021,-0.0015907942950520448,-0.006546894279035098,-0.05896333780672314,-0.10299193373071669,73.4371568545648,0.0002193482894679022,-0.00986142790837985,0.01847917577531666,0.0744879620431449,0.010501807882680403,3008.7678308944255,-0.008858718643530827,-0.01504406383251955,-0.029597733679068372,-0.062313747731589375,-0.11687531724923139,10830.389606387502,0.00027263372539709785,-0.0015195154972686975,0.021087994685137446,0.024692475267933167,-0.012281775052786603,1036.1047548921083,-0.01158182872040947,-0.022620695278568137,-0.03255119354772873,-0.06856136236953447,-0.09665278553247081,1870.1876962105032,-0.0036875102507462065,-0.020407987353284862,-0.03712764311283501,-0.07907331631852288,-0.12991204329715034,1659.2506457986026,-0.004130744133373998,-0.025925401201348675,-0.062101072921658784,-0.10613323438785294,-0.17565992205609293,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.220080391057482,0.5168696522981311,0.53362566847,-0.3238950994027513,0.0020894510579632097,1.0881476775359031,1.491520083013838,1.437999972312996,-0.072675084378,-0.818540362299384,-0.7556003070849779,-2.535004788292871,7.941344279577233,0.412734569339237,-0.440787522401,0.11363468967429147,0.7883000506081748,0.36763509661216953,1.1186281075352156,1.5894177850947573 -2739,"20220702",2305.419921875,-0.011669169677553826,-0.02643231621989739,-0.061796246277879274,-0.11050982285441568,-0.137639437455347,729.47998046875,-0.021410203263019456,-0.034410105267702495,-0.08684421135763087,-0.1545948207335841,-0.1786251500181446,530345900.0,0.029005829299544983,0.042575015655947235,-0.11754307316623669,-0.3301511241562901,-0.2585381163345284,798819300.0,-0.12220408481712386,-0.09225634506916314,-0.2549548166615928,-0.3153824916585004,-0.3220634719288328,31097.26,0.010457368101761677,0.0012818180500973053,-0.005550731038978296,-0.04480975198178749,-0.07301832644765216,25935.62,-0.017331084255546192,-0.02537240518887074,-0.03295104647501568,-0.03399880994925053,-0.03919305259518957,21859.79,-0.006232699258849728,-0.00839452450699818,0.015431667005263217,0.039604888009794115,-0.008061918827965031,313349000.0,-0.21124128959095234,-0.05177158988575625,-0.14892946180840605,-0.1916932747624852,-0.21198072719291505,81671800.0,-0.0515080074790667,0.000800671907591699,0.07734840154410816,0.08329792019209159,0.06121253301151586,2716784672.0,-0.008099479351005745,0.0132339576980951,0.14285469723429012,0.23604456666814655,0.17334498019852473,105550.0,0.004090563165905614,0.0036609138021204135,0.0033341492453606847,-0.00553527264162057,-0.01606105921423162,1535.0,5.395833333333333,0.7278253039171545,0.6139207233729365,0.286097302128135,0.05540594740159288,0.0175,0.0,0.0,0.0,0.055276381909547645,0.16666666666666674,0.0175,0.0,2.220446049250313e-16,0.06870229007633566,0.45328719723183397,1.1158690176322419,0.0288,-0.033557046979865834,-0.06249999999999989,-0.03775476110925502,0.09152927799886301,0.3191846705855408,0.0311,-0.009554140127388644,-0.032960199004975155,-0.007499601085048768,0.11290033995348003,0.27690149519280105,1632.0,-0.15000000000000002,-0.12371134020618557,-0.0855093578392917,-0.22435917746585976,-0.31108476710767463,2265.0,-0.03205128205128205,-0.03886955783756252,-0.05836867049139438,-0.08636505732907995,-0.10623122567661558,228.45,-0.007170795306388533,0.013846358673944792,-0.0039024177549106254,0.01784703853813774,-0.004692981150379527,7975.5,-0.03268647665251667,-0.039593945305444134,-0.1097927816812978,-0.15931737688329206,-0.1820160800257773,754.5,0.014453781512605124,6.62734442309354e-05,-0.008508820920529625,-0.029654795460147598,0.033148856050664754,97.48,-0.013759611493322499,0.012610890657137608,-0.20232396383126705,-0.2806726905778306,-0.24885523241141894,74634.43,-0.013901407620743433,-0.012086927801567393,-0.014295225476918305,-0.01867140864789585,0.001349873811476776,1801.5,-0.0032092071045205506,-0.0071426209450744516,-0.016503523990981317,-0.03507612980631891,-0.04033240775884461,3.94,0.02872062663185382,-0.013026052104208374,-0.07674282366725249,-0.009801457652676482,0.11330884430630106,114.45,-0.11961538461538457,-0.10143675904844152,-0.15713270465031492,-0.18814912897753144,-0.19670258518584816,1919.0,0.0062926061877293105,-0.016149705203793885,-0.06670233202830533,-0.12553448419901414,-0.15284665303059275,657.0,-0.009497964721845276,0.03220738413197166,0.10777635394887697,-0.14309004945383408,-0.31195242662440403,5.73,0.05719557195571956,-0.06889827754306144,-0.2270335896398218,-0.24264786870800736,-0.0635852319928093,21650.0,-0.06277056277056281,-0.0716123499142367,-0.15212751375589884,-0.24828346484032537,-0.25025777799838456,2155.09,-0.0009410695742469999,-0.0024745005174880985,0.011781242781676582,0.0583171414026169,0.09894176242840191,2124.43,-0.001668248761736546,-0.005114847575481751,0.0039054128800415366,0.045345647501310316,0.061890371264417876,108.43,0.025245839636913736,-0.005776636713735628,-0.04567017840325982,-0.001836517704674967,0.05685952319647303,177.1,0.02340364056631028,0.020631627478100434,0.0038402131247432525,0.013153064678372184,0.10616924097906288,1930.8,0.011578561324461667,0.017828337673565287,0.0297902071794105,-0.0625872391524056,-0.1251535349957843,875.4,-0.025601068566340146,-0.027138761085550578,-0.07114928564228529,-0.07944686892055319,-0.11715541302029364,16.12,-0.01886792452830177,-0.008488128921146587,-0.018957490186531922,-0.029568462981728993,0.0077834390922446595,19.6,-0.0335305719921104,-0.044182190578367364,-0.08153701968134952,-0.12766115273347656,-0.161255121799878,1626.0,-0.029253731343283573,-0.016869218211500114,-0.034964723687431754,-0.03334159028981909,-0.0027178392219849856,459.7,-0.02170674611619494,0.0034488780232253546,0.06540279966626494,0.05862710856090114,0.04131941232767833,65.68,-0.060775060775060785,-0.06470722260195938,-0.12952433965514953,-0.17231471699539813,-0.1134288266115332,18.07,-0.023243243243243228,-0.016973125884017004,-0.033121087270586935,-0.05850273973792319,-0.04588835256898205,27000.0,-0.001848428835489857,-0.014778325123152691,-0.13914727755326528,-0.26419991960702827,-0.3276829651671299,831.25,-0.043165467625899234,-0.0640657546585599,-0.16703200350723368,-0.2248724633514262,-0.17061611374407581,3125.0,-0.038905120713516816,-0.06358623996164448,-0.1332445775780774,-0.19880697016570814,-0.18419114727742836,719.6706,0.01472160778399556,-0.013643632497741809,-0.06371399669324151,-0.05348348691612359,0.0005333035804129249,1298.0,-0.002689204763734132,0.002626293835934046,0.00925277972163907,0.02546546230216218,0.049751310841229746,1356.28,0.002009515647625637,-0.002027908017153246,0.000881494193539778,0.008233820326857488,0.005464291825925782,958.82,0.004683816209985814,0.006726066605488912,0.003934297493619621,-0.014082382934150761,-0.04432441160471756,193.48,-0.0030915086562243177,0.0016359155950385063,0.008651317247113877,0.014631076616497873,0.01666103986012235,165.42,-0.0027129679869778434,0.00266698993817438,0.009492599068132268,0.02549266567959596,0.04720062799118785,104.91,0.004307869040781176,0.004577141106174354,0.005838870192999002,0.014992856705183355,0.040001718301062805,20120.0,-0.33619267568459255,-0.19222739682029866,-0.1686809213924182,-0.12416384926795998,-0.0713488980345397,2214.0,-0.011607142857142816,-0.0061944519256667,-0.065231158961368,-0.12396051095708827,-0.0283187588461834,2458.5,-0.03825842037319571,-0.05109460878157235,-0.10269956585769102,-0.1573736517464317,-0.2270223066239173,26.7,-0.07001044932079425,-0.03873847926267282,-0.0674606639540366,-0.04578106572316942,-0.007736189137126925,2559.9510629035617,0.005406415502467787,-0.006850100832717865,-0.014987930106694414,-0.06409694343446604,-0.10800958205138267,599.075655001136,0.0038569417579230603,-0.008363306004091964,-0.01678304001700104,-0.06248910372143546,-0.10765506534362446,992.8359951218673,-0.007826900509663504,-0.019775424066671987,-0.030285548238297988,-0.04979171466519816,-0.1049179725033954,426.6982046761959,-0.01055758872568191,-0.03043251267136693,-0.07202822243137386,-0.13124292663248205,-0.1789210107680954,3635.964988611315,0.011016947326256021,-0.0015907942950520448,-0.006546894279035098,-0.05896333780672314,-0.10299193373071669,73.4371568545648,0.0002193482894679022,-0.00986142790837985,0.01847917577531666,0.0744879620431449,0.010501807882680403,3008.7678308944255,-0.008858718643530827,-0.01504406383251955,-0.029597733679068372,-0.062313747731589375,-0.11687531724923139,10830.389606387502,0.00027263372539709785,-0.0015195154972686975,0.021087994685137446,0.024692475267933167,-0.012281775052786603,1036.1047548921083,-0.01158182872040947,-0.022620695278568137,-0.03255119354772873,-0.06856136236953447,-0.09665278553247081,1870.1876962105032,-0.0036875102507462065,-0.020407987353284862,-0.03712764311283501,-0.07907331631852288,-0.12991204329715034,1659.2506457986026,-0.004130744133373998,-0.025925401201348675,-0.062101072921658784,-0.10613323438785294,-0.17565992205609293,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.21089096495078086,0.4963970246397025,0.53362566847,-0.3238950994027513,0.0020894510579632097,1.0881476775359031,1.491520083013838,1.437999972312996,-0.072675084378,-0.818540362299384,-0.7556003070849779,-2.535004788292871,7.941344279577233,0.412734569339237,-0.440787522401,0.11363468967429147,0.7883000506081748,0.36763509661216953,1.1186281075352156,1.5894177850947573 -2740,"20220703",2305.419921875,-0.011669169677553826,-0.02643231621989739,-0.061796246277879274,-0.11050982285441568,-0.137639437455347,729.47998046875,-0.021410203263019456,-0.034410105267702495,-0.08684421135763087,-0.1545948207335841,-0.1786251500181446,530345900.0,0.029005829299544983,0.042575015655947235,-0.11754307316623669,-0.3301511241562901,-0.2585381163345284,798819300.0,-0.12220408481712386,-0.09225634506916314,-0.2549548166615928,-0.3153824916585004,-0.3220634719288328,31097.26,0.010457368101761677,0.0012818180500973053,-0.005550731038978296,-0.04480975198178749,-0.07301832644765216,25935.62,-0.017331084255546192,-0.02537240518887074,-0.03295104647501568,-0.03399880994925053,-0.03919305259518957,21859.79,-0.006232699258849728,-0.00839452450699818,0.015431667005263217,0.039604888009794115,-0.008061918827965031,313349000.0,-0.21124128959095234,-0.05177158988575625,-0.14892946180840605,-0.1916932747624852,-0.21198072719291505,81671800.0,-0.0515080074790667,0.000800671907591699,0.07734840154410816,0.08329792019209159,0.06121253301151586,2716784672.0,-0.008099479351005745,0.0132339576980951,0.14285469723429012,0.23604456666814655,0.17334498019852473,105550.0,0.004090563165905614,0.0036609138021204135,0.0033341492453606847,-0.00553527264162057,-0.01606105921423162,1535.0,5.395833333333333,0.7278253039171545,0.6139207233729365,0.286097302128135,0.05540594740159288,0.0175,0.0,0.0,0.0,0.05263157894736836,0.1634349030470914,0.0175,0.0,-2.220446049250313e-16,0.044776119402985204,0.4285714285714284,1.0843672456575684,0.0288,-0.033557046979865834,-0.06249999999999989,-0.03775476110925502,0.09152927799886301,0.3191846705855408,0.0311,-0.009554140127388644,-0.032960199004975155,-0.007499601085048768,0.11290033995348003,0.27690149519280105,1632.0,-0.15000000000000002,-0.12371134020618557,-0.0855093578392917,-0.22435917746585976,-0.31108476710767463,2265.0,-0.03205128205128205,-0.03886955783756252,-0.05836867049139438,-0.08636505732907995,-0.10623122567661558,228.45,-0.007170795306388533,0.013846358673944792,-0.0039024177549106254,0.01784703853813774,-0.004692981150379527,7975.5,-0.03268647665251667,-0.039593945305444134,-0.1097927816812978,-0.15931737688329206,-0.1820160800257773,754.5,0.014453781512605124,6.62734442309354e-05,-0.008508820920529625,-0.029654795460147598,0.033148856050664754,97.48,-0.013759611493322499,0.012610890657137608,-0.20232396383126705,-0.2806726905778306,-0.24885523241141894,74634.43,-0.013901407620743433,-0.012086927801567393,-0.014295225476918305,-0.01867140864789585,0.001349873811476776,1801.5,-0.0032092071045205506,-0.0071426209450744516,-0.016503523990981317,-0.03507612980631891,-0.04033240775884461,3.94,0.02872062663185382,-0.013026052104208374,-0.07674282366725249,-0.009801457652676482,0.11330884430630106,114.45,-0.11961538461538457,-0.10143675904844152,-0.15713270465031492,-0.18814912897753144,-0.19670258518584816,1919.0,0.0062926061877293105,-0.016149705203793885,-0.06670233202830533,-0.12553448419901414,-0.15284665303059275,657.0,0.0,0.017500387176707433,0.09998660594695963,-0.1378122477903978,-0.30956209212144137,5.73,0.05719557195571956,-0.06889827754306144,-0.2270335896398218,-0.24264786870800736,-0.0635852319928093,21650.0,-0.06277056277056281,-0.0716123499142367,-0.15212751375589884,-0.24828346484032537,-0.25025777799838456,2154.33,-0.000352653485469423,-0.002424561231284428,0.00955935313747247,0.055808199720079,0.0961351720097896,2123.14,-0.0006072217018211479,-0.004356532219111253,0.002158771036925078,0.04309171715491056,0.059833154258743804,108.43,0.025245839636913736,-0.005776636713735628,-0.04567017840325982,-0.001836517704674967,0.05685952319647303,177.1,0.02340364056631028,0.020631627478100434,0.0038402131247432525,0.013153064678372184,0.10616924097906288,1930.8,0.011578561324461667,0.017828337673565287,0.0297902071794105,-0.0625872391524056,-0.1251535349957843,875.4,-0.025601068566340146,-0.027138761085550578,-0.07114928564228529,-0.07944686892055319,-0.11715541302029364,16.12,-0.01886792452830177,-0.008488128921146587,-0.018957490186531922,-0.029568462981728993,0.0077834390922446595,19.6,-0.0335305719921104,-0.044182190578367364,-0.08153701968134952,-0.12766115273347656,-0.161255121799878,1626.0,-0.029253731343283573,-0.016869218211500114,-0.034964723687431754,-0.03334159028981909,-0.0027178392219849856,459.7,-0.02170674611619494,0.0034488780232253546,0.06540279966626494,0.05862710856090114,0.04131941232767833,65.68,-0.060775060775060785,-0.06470722260195938,-0.12952433965514953,-0.17231471699539813,-0.1134288266115332,18.07,-0.023243243243243228,-0.016973125884017004,-0.033121087270586935,-0.05850273973792319,-0.04588835256898205,27000.0,-0.001848428835489857,-0.014778325123152691,-0.13914727755326528,-0.26419991960702827,-0.3276829651671299,831.25,-0.043165467625899234,-0.0640657546585599,-0.16703200350723368,-0.2248724633514262,-0.17061611374407581,3125.0,-0.038905120713516816,-0.06358623996164448,-0.1332445775780774,-0.19880697016570814,-0.18419114727742836,719.6706,0.01472160778399556,-0.013643632497741809,-0.06371399669324151,-0.05348348691612359,0.0005333035804129249,1298.0,-0.002689204763734132,0.002626293835934046,0.00925277972163907,0.02546546230216218,0.049751310841229746,1356.28,0.002009515647625637,-0.002027908017153246,0.000881494193539778,0.008233820326857488,0.005464291825925782,958.82,0.004683816209985814,0.006726066605488912,0.003934297493619621,-0.014082382934150761,-0.04432441160471756,193.48,-0.0030915086562243177,0.0016359155950385063,0.008651317247113877,0.014631076616497873,0.01666103986012235,165.42,-0.0027129679869778434,0.00266698993817438,0.009492599068132268,0.02549266567959596,0.04720062799118785,104.83,-0.0007625583833762439,0.0016051671093615383,0.004296738406709855,0.013604323989828249,0.0384571569143799,210.0,-0.9895626242544732,-0.9898255813953488,-0.9907007638658253,-0.9908566452596059,-0.9901811805961426,2214.0,-0.011607142857142816,-0.0061944519256667,-0.065231158961368,-0.12396051095708827,-0.0283187588461834,2458.5,-0.03825842037319571,-0.05109460878157235,-0.10269956585769102,-0.1573736517464317,-0.2270223066239173,26.7,-0.07001044932079425,-0.03873847926267282,-0.0674606639540366,-0.04578106572316942,-0.007736189137126925,2559.9510629035617,0.005406415502467787,-0.006850100832717865,-0.014987930106694414,-0.06409694343446604,-0.10800958205138267,599.075655001136,0.0038569417579230603,-0.008363306004091964,-0.01678304001700104,-0.06248910372143546,-0.10765506534362446,992.8359951218673,-0.007826900509663504,-0.019775424066671987,-0.030285548238297988,-0.04979171466519816,-0.1049179725033954,426.6982046761959,-0.01055758872568191,-0.03043251267136693,-0.07202822243137386,-0.13124292663248205,-0.1789210107680954,3635.964988611315,0.011016947326256021,-0.0015907942950520448,-0.006546894279035098,-0.05896333780672314,-0.10299193373071669,73.4371568545648,0.0002193482894679022,-0.00986142790837985,0.01847917577531666,0.0744879620431449,0.010501807882680403,3008.7678308944255,-0.008858718643530827,-0.01504406383251955,-0.029597733679068372,-0.062313747731589375,-0.11687531724923139,10830.389606387502,0.00027263372539709785,-0.0015195154972686975,0.021087994685137446,0.024692475267933167,-0.012281775052786603,1036.1047548921083,-0.01158182872040947,-0.022620695278568137,-0.03255119354772873,-0.06856136236953447,-0.09665278553247081,1870.1876962105032,-0.0036875102507462065,-0.020407987353284862,-0.03712764311283501,-0.07907331631852288,-0.12991204329715034,1659.2506457986026,-0.004130744133373998,-0.025925401201348675,-0.062101072921658784,-0.10613323438785294,-0.17565992205609293,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.20183893024666877,0.47646966069867114,0.53362566847,-0.3238950994027513,0.0020894510579632097,1.0881476775359031,1.491520083013838,1.437999972312996,-0.072675084378,-0.818540362299384,-0.7556003070849779,-2.535004788292871,7.941344279577233,0.412734569339237,-0.440787522401,0.11363468967429147,0.7883000506081748,0.36763509661216953,1.1186281075352156,1.5894177850947573 -2741,"20220704",2300.340087890625,-0.0022034311129937034,-0.020171226718416313,-0.056756186299310896,-0.109981937074622,-0.13778285495782705,722.72998046875,-0.009253166886996067,-0.031065756085771445,-0.08563456753664678,-0.15883659519084548,-0.18402893945821075,467959500.0,-0.11763341622891776,-0.06438586051121098,-0.21517851341090477,-0.39813176148727814,-0.34331525645905925,867467600.0,0.08593720757623147,-0.008420408322922457,-0.17821126002989762,-0.2507873439520678,-0.2604929983451396,31097.26,0.010457368101761677,0.0012818180500973053,-0.005550731038978296,-0.04480975198178749,-0.07301832644765216,26153.81,0.008412754350966,-0.011844725576171111,-0.021601372311869427,-0.02488287995480587,-0.03015840586089591,21830.35,-0.0013467649963702089,-0.010728820601017763,0.01230491851041271,0.03834181769245504,-0.008856472300695417,313349000.0,-0.21124128959095234,-0.05177158988575625,-0.14892946180840605,-0.1916932747624852,-0.21198072719291505,68703000.0,-0.15879165146354068,-0.16411857658651152,-0.10080586264682923,-0.08972941632871978,-0.10634215715073914,2114738962.0,-0.2216022919316588,-0.1994980969236858,-0.11714785200378475,-0.03738384435228659,-0.09121937534144053,105595.0,0.0004263382283278272,0.0028110428399130694,0.004172362555720621,-0.004976140126598194,-0.015363144770695003,1431.0,-0.06775244299674266,0.3922942206654991,0.43164423990795875,0.184471912592429,-0.00959719466617448,0.0175,0.0,0.0,0.0,0.050000000000000044,0.16022099447513805,0.0175,0.0,2.220446049250313e-16,0.021897810218978186,0.41414141414141414,1.0537897310513449,0.0288,-0.033557046979865834,-0.06249999999999989,-0.03775476110925502,0.09152927799886301,0.3191846705855408,0.0311,-0.009554140127388644,-0.032960199004975155,-0.007499601085048768,0.11290033995348003,0.27690149519280105,1411.0,-0.13541666666666663,-0.19856866977166876,-0.2012001811594203,-0.3218302412765548,-0.40250684583462726,2265.0,-0.03205128205128205,-0.03886955783756252,-0.05836867049139438,-0.08636505732907995,-0.10623122567661558,228.45,-0.007170795306388533,0.013846358673944792,-0.0039024177549106254,0.01784703853813774,-0.004692981150379527,8036.0,0.007585731302112819,-0.024863789149243365,-0.09457091832998143,-0.14963712842038435,-0.17469728972890441,754.5,0.014453781512605124,6.62734442309354e-05,-0.008508820920529625,-0.029654795460147598,0.033148856050664754,97.48,-0.013759611493322499,0.012610890657137608,-0.20232396383126705,-0.2806726905778306,-0.24885523241141894,75191.71,0.007466795150710137,-0.003126048191972375,-0.007336532398817264,-0.011311170056640174,0.008237678119112468,1801.5,-0.0032092071045205506,-0.0071426209450744516,-0.016503523990981317,-0.03507612980631891,-0.04033240775884461,3.94,0.02872062663185382,-0.013026052104208374,-0.07674282366725249,-0.009801457652676482,0.11330884430630106,114.45,-0.11961538461538457,-0.10143675904844152,-0.15713270465031492,-0.18814912897753144,-0.19670258518584816,1947.0,0.014590932777488241,0.0018008747105737744,-0.04766563134339308,-0.10939322553347208,-0.1392350966905277,657.0,0.0,0.017500387176707433,0.09998660594695963,-0.1378122477903978,-0.30956209212144137,5.73,0.05719557195571956,-0.06889827754306144,-0.2270335896398218,-0.24264786870800736,-0.0635852319928093,22685.0,0.04780600461893769,-0.022914243873024098,-0.09975693238751926,-0.2077092780264621,-0.21485969316017672,2152.64,-0.0007844666323172378,-0.0021943344084059957,0.007154425214231486,0.05289741948895199,0.09292753481665916,2120.17,-0.0013988714828037097,-0.003758161949620531,-0.00012851091222709776,0.04002958941256285,0.0569995302877957,108.43,0.025245839636913736,-0.005776636713735628,-0.04567017840325982,-0.001836517704674967,0.05685952319647303,177.1,0.02340364056631028,0.020631627478100434,0.0038402131247432525,0.013153064678372184,0.10616924097906288,1930.8,0.011578561324461667,0.017828337673565287,0.0297902071794105,-0.0625872391524056,-0.1251535349957843,875.4,-0.025601068566340146,-0.027138761085550578,-0.07114928564228529,-0.07944686892055319,-0.11715541302029364,16.12,-0.01886792452830177,-0.008488128921146587,-0.018957490186531922,-0.029568462981728993,0.0077834390922446595,19.6,-0.0335305719921104,-0.044182190578367364,-0.08153701968134952,-0.12766115273347656,-0.161255121799878,1626.0,-0.029253731343283573,-0.016869218211500114,-0.034964723687431754,-0.03334159028981909,-0.0027178392219849856,459.7,-0.02170674611619494,0.0034488780232253546,0.06540279966626494,0.05862710856090114,0.04131941232767833,65.68,-0.060775060775060785,-0.06470722260195938,-0.12952433965514953,-0.17231471699539813,-0.1134288266115332,18.07,-0.023243243243243228,-0.016973125884017004,-0.033121087270586935,-0.05850273973792319,-0.04588835256898205,27195.0,0.007222222222222241,-0.005449093036863695,-0.12072811924084192,-0.25301458537433963,-0.3209313939696611,831.25,-0.043165467625899234,-0.0640657546585599,-0.16703200350723368,-0.2248724633514262,-0.17061611374407581,3170.0,0.014399999999999968,-0.033890040229184404,-0.1116093323057521,-0.18321423663597636,-0.17166411894589684,719.6706,0.01472160778399556,-0.013643632497741809,-0.06371399669324151,-0.05348348691612359,0.0005333035804129249,1295.5,-0.0019260400616333273,-0.0009254260815917403,0.005608274630804599,0.022447006517721357,0.047041431077854634,1353.93,-0.0017326805674343637,-0.0028222913883286793,-0.001287181662271486,0.006181698511123601,0.003730266534188287,956.97,-0.001929454955048926,0.003357210558542434,0.0019799409263527856,-0.015550739645984857,-0.04555022463185954,193.74,0.0013438081455448003,0.0014162695253947533,0.008513595464968438,0.015769932182388313,0.017770088535246087,165.11,-0.0018740176520370966,-0.0008351084430672229,0.00590652520249435,0.022546053589068027,0.04460992414225062,104.91,0.0007631403224268585,0.0011260401557371402,0.004697398474422965,0.013864818024263315,0.03847981311124893,10920.0,51.0,-0.4145399957109157,-0.508429179139751,-0.5215422812910764,-0.4915056926217104,2159.0,-0.024841915085817567,-0.018903935290375262,-0.08067022930017664,-0.14488840773917577,-0.05204807815444279,2458.5,-0.03825842037319571,-0.05109460878157235,-0.10269956585769102,-0.1573736517464317,-0.2270223066239173,27.53,0.031086142322097388,-0.012978631865767976,-0.04258463892608111,-0.01796649266952821,0.020826895741919538,2567.865537162054,0.0030916506073812577,0.0005158100940658716,-0.007705208362810523,-0.058883674384805684,-0.10366860062465355,600.710845548049,0.0027295226124817162,-0.0010676261929135622,-0.00992190099006618,-0.057667590390938495,-0.10361570710913248,992.799293516063,-3.6966433514362684e-05,-0.013039783437506558,-0.0265881339256695,-0.04802034810546685,-0.10318850627573695,427.4134343348473,0.0016761956127613331,-0.01918194665837858,-0.061564117317305045,-0.12693830392543037,-0.17538593615212728,3635.964988611315,0.0,0.0025628403921846843,-0.0026720060010121394,-0.0565884474567655,-0.10144825736189866,73.58331501266377,0.0019902480482518747,-0.004031237301337476,0.01843646957422318,0.07534494977431949,0.01372595068946203,3036.609479120059,0.009253505019480635,-0.0027813504862317373,-0.016848048085483014,-0.05213040712757233,-0.10690279656167889,10770.008123117681,-0.005575190317641865,-0.006853916957050177,0.01586322736395096,0.019101114419943777,-0.017126041627020805,1055.2997804174274,0.018526143649749027,-0.0009827619656732622,-0.010438621827505656,-0.04939097957248306,-0.07877291781585471,1883.53873491354,0.007138876343850242,-0.007205581149657747,-0.024177439747625984,-0.07036675956045402,-0.12170618075149775,1658.4251819193653,-0.0004974919740591277,-0.01592093440175879,-0.05458083420877291,-0.10380797923692464,-0.17344971601904302,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.19292122859304772,0.4570660630923751,-0.126467177752,-1.2369960540215466,-1.2473997924511044,-1.4936426204125244,-1.6720220345513908,-1.608265056225994,0.295711445946,-5.068952220377703,-2.584853940481747,5.520604253270631,31.13923348285656,-9.231623012380187,-0.178310446234,-0.5954730177870491,-0.4649392385771005,-0.44849508271819527,-0.10653862826111371,0.019376598604899042 -2742,"20220705",2341.780029296875,0.018014702097484125,0.004351474112089138,-0.03412891561612408,-0.09187503353796111,-0.12066065891438682,750.9500122070312,0.03904643850526068,0.011802937371723221,-0.04249206476349143,-0.12298098969969351,-0.1503347470449924,323904500.0,-0.30783646875424053,-0.2833126435788714,-0.4474713169909651,-0.5772890842399754,-0.542996976220621,936690900.0,0.07979929163924959,0.08098653957302004,-0.10504869797699867,-0.18813384710688752,-0.19849407436008037,30967.82,-0.004162424599466252,0.0001439766133921605,-0.006621556347705448,-0.04706421239690162,-0.07570559992679149,26423.47,0.010310543664574956,0.00308866701176691,-0.008694264077942604,-0.014261174509507812,-0.01953333485158293,21853.07,0.0010407528967699697,-0.006308892936253585,0.012890734918402869,0.03957615481042143,-0.007285294097149508,328197338.0,0.047385943468784,-0.015341242284630519,-0.11217320787892382,-0.15127270348804622,-0.17269600166979082,62795600.0,-0.08598460038135158,-0.21583485223944787,-0.17517762178902585,-0.1670158311686314,-0.18240666715093512,2076048720.0,-0.018295516702169667,-0.16409269790724712,-0.13112335877542125,-0.05635083558796061,-0.10892711165627922,105870.0,0.0026042899758511595,0.003954368296776867,0.006945517751373753,-0.002243781301612957,-0.012568294755872178,171.0,-0.8805031446540881,-0.7736897829539439,-0.8232923426681823,-0.8559858512415255,-0.8797214602236759,0.0175,0.0,0.0,0.0,0.04738154613466361,0.1570247933884299,0.0175,0.0,-2.220446049250313e-16,0.0,0.40000000000000013,1.024096385542169,0.0282,-0.02083333333333337,-0.058744993324432504,-0.0551181102362206,0.061547148503670046,0.28488438318715104,0.0305,-0.019292604501607746,-0.03603034134007588,-0.026336791699920425,0.08566682486948252,0.24672139523793302,1450.0,0.027639971651311157,-0.1299651986079443,-0.17149958574979296,-0.2955009231367214,-0.38414491707192755,2315.0,0.02207505518763786,-0.009668035592060198,-0.03449138757976389,-0.06472519148219857,-0.08588201033565379,221.05,-0.032392208360691566,-0.018079246624022605,-0.03377736009878596,-0.014644011081632935,-0.036448656182606176,7807.0,-0.028496764559482357,-0.036398869401004674,-0.11133623976960993,-0.17021915447099745,-0.1969387597656752,736.0,-0.024519549370443983,-0.022316684378320906,-0.03339133860853005,-0.053031115304612686,0.006252047225030921,93.48,-0.041034058268362705,-0.027789333555204188,-0.22057781298203183,-0.3065864887719627,-0.2786656703864272,75800.84,0.008101026030661984,0.004265111710536784,-8.546668165365645e-05,-0.003365836007957812,0.015698543566290635,1763.9,-0.020871495975575804,-0.021295248241116727,-0.03488349825322612,-0.053910661719023145,-0.06021817600596713,3.6,-0.08629441624365475,-0.07407407407407396,-0.14963977796149763,-0.09619649357713711,0.014584654407102216,113.61,-0.007339449541284404,-0.08309524962471548,-0.15384386218402268,-0.18965570531551446,-0.20209104912982223,1932.5,-0.007447354904982051,0.0002070286217070727,-0.04925896316339706,-0.11262641916635097,-0.14447774959649518,640.0,-0.025875190258751957,-0.015657202620812827,0.0651311026603314,-0.15353805662036846,-0.325248616891452,5.52,-0.03664921465968596,-0.07195696032279775,-0.2399834779016936,-0.26958362738179253,-0.0996697157924783,21925.0,-0.033502314304606595,-0.0393041801770222,-0.11743987118848742,-0.2289725788537451,-0.24135626238635122,2150.64,-0.0009290917199346049,-0.001543201279129991,0.0048193615455596195,0.0499016193208377,0.08967372717116207,2116.99,-0.0014998797266257968,-0.0026157315143823245,-0.002306440879897176,0.03690025604259284,0.05415001325992863,99.5,-0.08235728119524122,-0.0704930590587225,-0.11673716494822473,-0.08450185859924186,-0.03185316601853272,162.95,-0.07989836250705817,-0.055252782931354494,-0.0716951035406046,-0.06803612706431861,0.01675085860174641,1911.7,-0.009892272633105437,0.0014038616672429338,0.021338205752874373,-0.06980629276829575,-0.1338290131259997,856.8,-0.021247429746401703,-0.03769261871602492,-0.08308229036797643,-0.09753053260234157,-0.135349695779599,15.83,-0.01799007444168743,-0.023321816386969507,-0.033754501617530575,-0.046959662853702566,-0.01099072738726814,19.05,-0.028061224489795977,-0.05138930385419782,-0.10133031418058303,-0.1487301705518731,-0.183801713088093,1575.25,-0.03121156211562115,-0.04114800499132598,-0.06167397600947111,-0.06310173149981535,-0.034784373647667954,452.8,-0.015009788992821349,-0.015951666883991855,0.0439794800853075,0.04309765602503335,0.024983211221695,60.52,-0.07856272838002443,-0.11214130626136976,-0.18641151284171176,-0.23552396671943931,-0.18330902437680408,17.8,-0.014941892639734333,-0.02636473033584963,-0.043756211555507796,-0.07112665031571253,-0.06013217991252551,25700.0,-0.05497334068762638,-0.04297311387502789,-0.1547164846730693,-0.28762161712664813,-0.3562896905118478,793.75,-0.045112781954887216,-0.08353538852326525,-0.1946734305643627,-0.2570173830631165,-0.20824094412591676,3041.0,-0.04069400630914821,-0.04953899046726051,-0.13926451128990036,-0.2116110856658917,-0.2044447496558197,674.6913,-0.06249984367848305,-0.05918181089268715,-0.11453624044707689,-0.11188300656475925,-0.06308824729762297,1311.5,0.012350443844075576,0.008225707257072612,0.01589883615097132,0.033837179512445026,0.05920240134335231,1349.4,-0.0033458155148345936,-0.004651450978309435,-0.004890740041532782,0.0025679628493613382,0.0004465087519609501,965.37,0.00877770463023908,0.008558491732989948,0.009778545775382508,-0.006562578091729221,-0.03658436889233785,195.38,0.008464953029833744,0.0067916439076172175,0.015222096071457525,0.024039973444215157,0.026076422684526923,167.13,0.012234268063715081,0.008179811068080634,0.016086671043992196,0.03383964443784615,0.05667351951586763,106.32,0.013440091507005869,0.011742763070247353,0.01721185216367993,0.026829692298777408,0.05157310668376636,50060.0,3.584249084249084,1.2424296721017738,1.1030520721742603,1.1512060963731163,1.3155914641667694,2098.0,-0.02825382121352482,-0.03734972928328906,-0.09866174038193032,-0.1684172975544017,-0.07865267225857442,2477.6,0.00776896481594469,-0.025985768762039507,-0.08597063049801978,-0.14733795486379186,-0.21829756656625632,27.54,0.0003632401017070741,-0.006780150028851684,-0.0480634624358377,-0.019521746869993417,0.01856960133146357,2553.9541133275893,-0.005417504784864691,-0.0025492251426121326,-0.008264282221814745,-0.061656133083689446,-0.10704328340607638,597.739395599928,-0.004946556184465045,-0.0030359948884247645,-0.010180047146273963,-0.06006024423031331,-0.10654497739900293,991.4714524513479,-0.0013374718066251345,-0.006736495778437379,-0.024564333471012834,-0.04748315189089325,-0.1026986198395391,433.51491433847343,0.01427535850182493,0.0043981937666550674,-0.04127997270224126,-0.1119637427243807,-0.1615286410328467,3646.6517352864844,0.0029391775522158436,0.004839237309089972,0.004567157515667608,-0.051525304651366066,-0.09743124835804284,73.70695263656164,0.0016802399277144886,0.001849339259649252,0.018107184748527683,0.07605562995389548,0.016590174851621065,3049.0185219594196,0.004086479649321406,0.004087875268726782,-0.009462748553306422,-0.04699772434705751,-0.10148691179461744,10804.875466967565,0.0032374482406416494,-0.001198587662977424,0.019115411619710754,0.02241174125917733,-0.013329070342621985,1008.1742730205799,-0.04465603828535514,-0.033347259469674206,-0.04840765384313972,-0.08946035386354956,-0.11859176671105665,1802.3586074404957,-0.04309979188018709,-0.03600454153180532,-0.058796006646128274,-0.10786978742757714,-0.1574933881537196,1584.7568534830145,-0.04442065233904091,-0.042130803896768265,-0.08728979597193343,-0.1405002013907486,-0.20752235754952508,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.18413489174171294,0.43816584984431506,-0.726448583125,4.744166953338308,-3.4998843056896027,-5.617358662076199,-5.914163027807457,-4.700282057047422,0.331296653446,0.12033760609488953,-4.441796224314365,1.9938518815660262,11.895191778918344,-13.23634645567965,0.409036163433,-3.2939551331513943,-3.073374863590986,-2.422551656205076,-3.32913648359179,-3.3784918848622123 -2743,"20220706",2292.010009765625,-0.02125307198310744,-0.009690464220335593,-0.04809724529667447,-0.10882326689816546,-0.13756039392963937,744.6300048828125,-0.008416016008368277,0.008101321635408887,-0.04259606255184689,-0.12713218353368128,-0.1554906498520089,410732000.0,0.268065124133811,-0.08658763674487957,-0.2893162095242653,-0.4576327324400665,-0.4195660849775039,742267500.0,-0.20756409611751325,-0.1278263927458675,-0.2700868781166359,-0.35511842198813426,-0.36154158918916623,31037.68,0.0022558901466103176,0.0018133402191631287,-0.0013724754657582494,-0.04317445176898638,-0.0724174802334232,26107.65,-0.011952253053819195,-0.0036281732299680014,-0.016619737201397644,-0.02556984708112764,-0.030541388202789066,21586.66,-0.012190964473183907,-0.010936455916037535,0.0004151276068431464,0.027648766903218602,-0.018896972765224396,292707935.0,-0.10813434141869849,-0.08841462782655629,-0.21183511368164498,-0.24200042429863566,-0.2610618858358864,89746600.0,0.4291861213206021,0.1534841038085053,0.17031857930591032,0.18544869017486887,0.1666426739371154,2781317144.0,0.3397167018315448,0.118984887126802,0.14764996970743494,0.2547670475489183,0.19362503523590746,106315.0,0.004203268159062912,0.005913520673668238,0.010879926215226154,0.0019736630259010735,-0.008225914721483818,16444.0,95.16374269005848,3.1481257252409067,8.297749632477666,10.387811634349031,9.572539942778153,0.0175,0.0,0.0,0.0,0.044776119402985204,0.15384615384615397,0.0175,0.0,2.220446049250313e-16,0.0,0.38613861386138626,0.9952494061757722,0.029300000000000003,0.03900709219858167,-0.004078857919782464,-0.017602682313495266,0.095054192101657,0.3276942829091458,0.031400000000000004,0.029508196721311553,0.0025542784163474774,0.0006373486297004405,0.11143885316500501,0.2776779356413821,1450.0,0.0,-0.07796006613251938,-0.1637349328104274,-0.2877434566546866,-0.38228653384643785,2356.0,0.017710583153347725,0.011853633396323726,-0.014679436242733379,-0.046761680305068554,-0.0689816987329892,219.2,-0.008369147251753084,-0.027549798145601434,-0.03800579303080842,-0.022385818647812195,-0.043892821781098657,7525.5,-0.03605738439861661,-0.04954659122483518,-0.13268466682609603,-0.19600790584213235,-0.22447474106863363,744.25,0.011209239130434812,-0.007335778592864273,-0.022668702089591486,-0.04213901907999873,0.015873376974219422,88.61,-0.05209670517757814,-0.06900754376011276,-0.2457182743709353,-0.3390560607661659,-0.3150384023489109,74119.5,-0.022181020685258845,-0.01287995255399188,-0.021918167331479554,-0.025036380515661705,-0.007361259857230906,1736.5,-0.015533760417257292,-0.027356133845654163,-0.04719838465421489,-0.06696135129858849,-0.07447915579423225,3.41,-0.05277777777777781,-0.09018143009605128,-0.18537983755375054,-0.14439844436080795,-0.04087755484717781,112.38,-0.010826511750726242,-0.06490264603095375,-0.15277301358141493,-0.1941264982843457,-0.21006525970621714,1981.5,0.02535575679172064,0.022762465159491985,-0.019277883639783222,-0.08706970029716876,-0.12173717122394634,635.0,-0.0078125,-0.023767795098853184,0.04989914354684033,-0.1528683521844213,-0.32839648932926024,5.51,-0.0018115942028985588,-0.039400278940027844,-0.22092612230470132,-0.26953755054243356,-0.10283721624445386,22225.0,0.0136830102622576,-0.004122417887708951,-0.0932550003569862,-0.21310720861067833,-0.23109656527635547,2148.2,-0.0011345459956105808,-0.0018492876989845142,0.0024725821508828627,0.046769289992175,0.08641107449479057,2113.35,-0.0017194223874462677,-0.002956195839246445,-0.004505831720574949,0.0335987873406014,0.05123499032941892,98.53,-0.009748743718592912,-0.056226053639846785,-0.11752588399670405,-0.09377423914009875,-0.04263510969502393,162.7,-0.0015342129487573297,-0.039891419804083506,-0.06819581060378288,-0.06974528059158203,0.014173179264615143,1889.2,-0.011769629125908843,-0.013987473903966596,0.01192596421407277,-0.07825917252146752,-0.14393011088684937,847.8,-0.010504201680672232,-0.034220359063155015,-0.08374176605046002,-0.1053281413239624,-0.14352461811094885,15.93,0.006317119393556503,-0.013744427934621162,-0.02377742370388536,-0.04105465928244634,-0.005607632205911317,19.09,0.0020997375328084544,-0.032830073968993956,-0.09306855432562111,-0.1433443525346657,-0.18100011798060112,1580.25,0.003174099349309678,-0.02822617839682695,-0.055347575601336074,-0.059519617519131596,-0.03267767144810141,462.6,0.021643109540635974,0.0020795425006499,0.0597938144329897,0.06557534388568742,0.046190146830729084,60.22,-0.004957038995373475,-0.08466332269341836,-0.17887043551773973,-0.23725808085925626,-0.18748074505667978,17.99,0.010674157303370624,-0.01012435347199303,-0.02945619335347449,-0.059698762119641535,-0.05004972409726571,25300.0,-0.015564202334630295,-0.04344209610949379,-0.15154767094805321,-0.29213608893531307,-0.3642650361474796,792.25,-0.0018897637795275424,-0.057181958824229384,-0.18374180586500444,-0.25577717935871747,-0.20988167340196762,3060.0,0.006247944755014778,-0.022208020450551258,-0.12444473057361749,-0.20237722865186114,-0.19863558542485737,664.149,-0.01562536822395655,-0.052541452425968305,-0.11957362774973423,-0.1248970222354494,-0.07853989367977532,1306.0,-0.004193671368661889,0.0026871401151631336,0.00974176588835629,0.028447681858450702,0.05403687649434552,1329.64,-0.014643545279383385,-0.01403124216758278,-0.018810727523759563,-0.012027793560441813,-0.014011074862568251,961.74,-0.0037602162901271274,0.0023867840950544394,0.00476976768603854,-0.009827017786920966,-0.03958665097278957,194.58,-0.004094584911454535,0.001688528303440906,0.00928471393744501,0.019691074165782307,0.021605019294883565,166.44,-0.004128522706874915,0.0026868441027989576,0.009988227726737575,0.02853435090917511,0.051641135781693714,106.9,0.005455229495861635,0.012559910584045486,0.021807806458704837,0.03177692770483542,0.05635977499240341,38050.0,-0.2399121054734319,0.5939175603217157,0.4818709350780854,0.6344267693761545,0.7497202593540675,2043.0,-0.026215443279313577,-0.050120885251999314,-0.11531632962369553,-0.18976263971604013,-0.10285873208718177,2494.1,0.006659670649015181,-0.007955133049600271,-0.07013073199102993,-0.1381829427649487,-0.21022340746120016,26.73,-0.02941176470588236,-0.025945630784928175,-0.08046372424231996,-0.05112382485016653,-0.012587386755076979,2561.1985824152343,0.002836569791853538,0.0013166068974186373,-0.001144014097738899,-0.05654568591949216,-0.10310599802796216,598.5081730896704,0.0012861415784228836,-8.925948150473317e-05,-0.00458547352145755,-0.05644264926328679,-0.10395341938594638,981.0142008120355,-0.010547203969874852,-0.01083289934213727,-0.030429986677102505,-0.0554378374572434,-0.11042624011754576,422.82127886627285,-0.024667283912293225,-0.012883516780629045,-0.056730743886604484,-0.13068712942933414,-0.18009358235524187,3657.2472213074675,0.002905538227974125,0.006276790240833163,0.011112139091371098,-0.04629434884315642,-0.09352358142288897,72.73521231439686,-0.013183835274757416,-0.008742899768273249,0.005091401034868603,0.06115406726862793,0.004431851306361256,3017.619664126407,-0.010298021349124054,-0.003933082911797059,-0.015732565953764488,-0.05524467085042084,-0.1091580619518433,10691.622330323931,-0.010481669778598546,-0.00864584741530483,0.009118947822181589,0.011834772426379203,-0.022925195485386518,1018.76604504072,0.01050589397446755,-0.014082785413282228,-0.03268416325256851,-0.07761745707593803,-0.10800948318822667,1830.7407334206528,0.015747213602770316,-0.01189901029222551,-0.03732293105008022,-0.09144461516838143,-0.14216518482493246,1599.0431390004946,0.00901481226352252,-0.02110692904784517,-0.07009161644473394,-0.12979655474590612,-0.19773368338584363,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.17547703825435956,0.41974968296851745,0.959338736008,-2.32058724910876,2.355942918019863,3.776180924012742,5.10382591421542,3.653356600506914,-0.888147931511,-3.6808237338737997,5.047436749337165,-14.180317039192662,-91.76936498465093,27.66914814819582,-0.094509041005,-1.2310530203779417,-0.32530230749878597,-0.6711258876647007,-0.44140488177905934,-0.47119066069454707 -2744,"20220707",2334.27001953125,0.018437969112511166,0.00842677946614212,-0.024648786337976958,-0.09027636858922405,-0.12002400126145141,757.969970703125,0.0179148916009797,0.022691676187488685,-0.017917910415449878,-0.1086413223636562,-0.13855057155537143,340172900.0,-0.17178866024561024,-0.17956087139988586,-0.38619515650090197,-0.5467913401525754,-0.5184999254001139,809541600.0,0.09063322858672929,-0.025772416871729376,-0.1856695506398387,-0.2953020512511638,-0.3013678024303681,31384.55,0.01117577086947219,0.010691618607271858,0.012713307916451644,-0.030819701175982983,-0.060903671377700475,26490.53,0.014665433311692011,0.010232315987328988,0.001112747245384238,-0.01097470058688843,-0.015796384197799496,21643.58,0.0026368136617709315,-0.005107404426355933,0.0039161095018951375,0.030715814609372227,-0.015777193716570603,296623727.0,0.0133778129383475,-0.08907544673775936,-0.2032670574931531,-0.2315392729574558,-0.25084184108103247,80701300.0,-0.10078710502681998,0.05184372069841303,0.0520927443273298,0.06524725746149462,0.04826243071840053,1671380408.0,-0.3990687428056928,-0.2643746927538888,-0.2924513253764994,-0.24025883654401725,-0.28255584635814057,106275.0,-0.0003762404176268497,0.0033421134619198156,0.010309866385272537,0.0015455513565982848,-0.008395167705079754,620.0,-0.9622962782777913,-0.8465422503836444,-0.6384734248811919,-0.5668424913543157,-0.6013844389914598,0.0175,0.0,0.0,0.0,0.042183622828784184,0.15068493150684947,0.0175,0.0,-2.220446049250313e-16,0.0,0.37254901960784315,0.9672131147540985,0.0301,0.027303754266211344,0.02941176470588225,0.007868742675372298,0.11695219246706645,0.35631407006871685,0.032,0.019108280254776844,0.023017902813299518,0.016679904686258906,0.1262978823253358,0.29624628679449083,1560.0,0.07586206896551717,0.03958416633346662,-0.0979530472996415,-0.22620327044857058,-0.33367503844182467,2354.0,-0.000848896434634927,0.012037833190025715,-0.013018594998008504,-0.045859412207784445,-0.06914363389216127,218.9,-0.0013686131386860811,-0.020756911514717813,-0.0365210884802869,-0.022797667630674923,-0.04443897166965993,7835.0,0.041126835426217534,-0.00010209551035000874,-0.08757689653867318,-0.1591761321207774,-0.19111412801509375,609.0,-0.18172657037285855,-0.15121951219512197,-0.19242818544978368,-0.21351277180785522,-0.1688323504825162,91.88,0.036903284053718455,-0.02315592506751163,-0.2025032440619562,-0.3111936037264116,-0.28858330284570544,72968.27,-0.015532079951969369,-0.021124465828089578,-0.036049842834220414,-0.03921412725534679,-0.0231937764415584,1739.7,0.001842787215663666,-0.016996462837188808,-0.04261115055059339,-0.06354881106710153,-0.0724131281508068,3.67,0.07624633431085037,-0.005420054200542035,-0.11640784880221489,-0.08050776682812755,0.029645562517534918,115.14,0.024559530165509935,-0.016872160934458202,-0.1217893713174305,-0.17046109510086482,-0.19002337282737347,2015.0,0.016906384052485457,0.02858601327207766,0.001839606224829815,-0.06896153401871319,-0.10580064679680257,668.0,0.051968503937007915,0.025483573840958007,0.09432849513449737,-0.10216461659427378,-0.2912648570461057,6.3,0.14337568058076222,0.1060393258426966,-0.08998988877654202,-0.16484390534897597,0.02379372452365147,22025.0,-0.008998875140607376,-0.0034838476156003884,-0.09022377810134552,-0.21482533354326772,-0.23797738496788579,2144.41,-0.0017642677590540279,-0.0026204114892535157,-0.00020933776998866005,0.04306328936804982,0.082695370784452,2108.3,-0.002389571060165019,-0.003822546884081013,-0.0070922987840728036,0.02968251252366083,0.04778527202281713,102.73,0.04262661118441091,-0.0025245169433926185,-0.0729845331985779,-0.05579188757370157,-0.003446982435263979,162.3,-0.0024585125998769497,-0.03173845603149961,-0.06476892935346323,-0.07196599686462113,0.010808215801014764,1987.4,0.051979673936057624,0.03211533268244038,0.06362254618628649,-0.02692433864247268,-0.09968889571758777,876.4,0.033734371313989264,0.00624598144576094,-0.04575248796846765,-0.07358599596904913,-0.11385984277180006,16.39,0.028876333961079803,0.015489467162329573,0.006107854270894109,-0.013967292671432596,0.021969114376571897,19.12,0.0015715034049241794,-0.01585340745316055,-0.08503612958797901,-0.13832472058646783,-0.1785147816497732,1485.25,-0.06011707008384748,-0.06491012686120812,-0.10564148884121782,-0.11426846267955781,-0.0912289289319913,423.5,-0.08452226545611763,-0.06656380868415246,-0.030459816165108067,-0.022812576913610605,-0.0423679628554845,61.62,0.023248090335436622,-0.031040664213605185,-0.14827152473495808,-0.21729521002959606,-0.16880150448456455,18.52,0.029460811561978995,0.01892605633802824,0.00035109514678466347,-0.030400335066838813,-0.02214087085078653,25625.0,0.012845849802371578,-0.02060082556184073,-0.12363950376621269,-0.2764467535401166,-0.3539169441847273,836.5,0.055853581571473576,0.014554275318374721,-0.12757802518707795,-0.2115556812290872,-0.16629638088910115,3162.0,0.03333333333333344,0.016197454685692225,-0.0870309014920202,-0.17167307020607758,-0.17116373251550632,691.2026,0.040734232830283545,-0.0008471084707928345,-0.07617417793577563,-0.08866675473639185,-0.04206433140474708,1300.5,-0.004211332312404337,-0.0013821700069107656,0.003762662807525352,0.023216779548777655,0.04887490926687632,1322.87,-0.005091603742366502,-0.01456618773204299,-0.02297057212799547,-0.016773597987371547,-0.01882276458462484,958.01,-0.003878387090065938,-0.0022620711490113354,5.062833944791123e-05,-0.013239075874050266,-0.04268572814706917,194.08,-0.0025696371672320195,-0.0008854477688775564,0.005153170883289926,0.017002441895805465,0.018698178471637794,165.71,-0.004385964912280604,-0.0015184198792493886,0.0038284931971552805,0.023143336386182156,0.046364780615531176,106.96,0.0005612722170251772,0.009208937198067702,0.021590360985487056,0.03180830128493706,0.055973541425850426,21330.0,-0.4394218134034166,-0.11545160487683503,-0.14918228958915036,-0.061757719714964354,-0.02070612001285521,2073.0,0.014684287812041008,-0.020969113063190714,-0.09706644597861358,-0.17793008638409535,-0.09035060774935277,2605.9,0.04482578886171362,0.034711413233378785,-0.019545873544406178,-0.09687637544490779,-0.17199086485949755,26.08,-0.024317246539468873,-0.031059592807252123,-0.1028088824672756,-0.07604556002338225,-0.037259437909140325,2602.0309916630495,0.015942695552060515,0.012857506200668833,0.017156904996635802,-0.03938956258300641,-0.08752836783796147,607.8885007020496,0.015672847981265114,0.011824517024789483,0.01353377701348979,-0.03956426088230314,-0.08857308155858323,994.3415656664004,0.013585292489479928,0.0038860103907660815,-0.013709583642160239,-0.0407118740741107,-0.09655655725719658,433.65669832692436,0.025626476249504204,0.011276950702486355,-0.02522394801978023,-0.10549827231650122,-0.15701368739272825,3714.855012202227,0.015751680815869085,0.015504675266889256,0.028563708986885317,-0.029218644536217142,-0.07813593425424592,73.03474895199373,0.004118179188123294,-0.003611597412708889,0.008878768587915253,0.06482689953916321,0.010125409993030132,3058.6877475653046,0.013609429951400687,0.008090296948637166,0.000825757901742552,-0.040861914430505464,-0.0954086947203504,10757.125250838515,0.006126565126491901,-0.0012699984598183445,0.015425013763151751,0.018162085601549416,-0.016006427484482666,1037.9893039354836,0.01886915939959044,0.006518654793439271,-0.010320694116529916,-0.05806174752386528,-0.08994934746392402,1854.4677196423982,0.012960320261959035,0.0033593897447934395,-0.019789722821325517,-0.07741821437609742,-0.1290009611766212,1630.584798633638,0.019725333772332654,0.002565570439151843,-0.044610681404517294,-0.10988799580198738,-0.17924924212420112,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.1669448703520473,0.4017992024715218,-0.425889252769,-1.4439404318658187,-10.943277554032038,-3.728410223660904,-3.9624123848216364,-3.183866348466419,0.346105804255,-1.3896938696531922,139.79772391937567,5.203179319052188,18.239440266482916,-16.623944566971314,0.065520881422,-1.6932763334095582,-2.370443235181587,-1.2832561524644293,-1.398937236955235,-1.3712306178293914 -2745,"20220708",2350.610107421875,0.0070000847176652226,0.011536290981244424,-0.012762669540221094,-0.08202313683118856,-0.11225556555141403,766.47998046875,0.011227370601147646,0.023950227864249385,-0.0001956814364492132,-0.09602318660417786,-0.12719705735673859,411424800.0,0.2094578962639293,0.052671493107361966,-0.23607984972438845,-0.44621229880402724,-0.4165810097408047,850956000.0,0.051157840437106694,0.011375628499647572,-0.12843396465869972,-0.2561596183927759,-0.263351780892946,31338.15,-0.0014784344526207471,0.005552943658886145,0.01378853206141839,-0.030771042203361243,-0.06117413491000623,26517.19,0.0010063973804979032,0.006783218349695197,0.004601482804198254,-0.009791832788546007,-0.014119567809206535,21725.78,0.0037978929548623253,-9.701817314233807e-05,0.008063826685876352,0.034698690485202466,-0.011377007736078526,241127899.0,-0.18709166849622927,-0.18095471232890759,-0.349519069202327,-0.3727253398494228,-0.38960779786195143,89252700.0,0.10596359662112009,0.1407577009359937,0.15641275936225485,0.1739409564363361,0.15724752583425605,1507868851.0,-0.09783024631457804,-0.2573065433565753,-0.34792655978689735,-0.3119448843578059,-0.35027186260333465,106100.0,-0.0016466713714420322,0.0006507530816459717,0.008492821261043781,-9.738291275429578e-05,-0.00981243831742784,407.0,-0.34354838709677415,-0.8933046715251927,-0.7637566751799396,-0.7052433371958284,-0.736048510003567,0.0175,0.0,0.0,0.0,0.03960396039603986,0.14754098360655732,0.0175,0.0,2.220446049250313e-16,0.0,0.35922330097087407,0.9399538106235568,0.0309,0.02657807308970117,0.048879837067209664,0.03396352685293613,0.1385408990420045,0.3840468814154008,0.0327,0.021874999999999867,0.036778693722257394,0.03694307911843975,0.14435695538057747,0.31837118666845843,1610.0,0.03205128205128216,0.07605935035423061,-0.06728847435043306,-0.1938646927756591,-0.31062536127941076,2269.0,-0.03610875106202205,-0.018513712258846016,-0.044872874221249304,-0.07815129180025926,-0.10174929277767242,222.9,0.01827318410232981,0.0036019810895993043,-0.016979051819184132,-0.003925756942690928,-0.02647848938927788,7790.0,-0.00574345883854499,-0.0011155705438085084,-0.0834943689023403,-0.16024739823120138,-0.19424733279748652,633.25,0.03981937602627261,-0.08937302272073622,-0.15289947160725026,-0.1798784765317245,-0.13618524444343405,91.81,-0.0007618632999564223,-0.009087769287225433,-0.185973312053908,-0.30795178301098636,-0.28797259742777737,72839.08,-0.001770495586643328,-0.018127927522798792,-0.03622909417522857,-0.03998162182132803,-0.025296504660955565,1742.3,0.00149451054779548,-0.008242352485797855,-0.03828002097535399,-0.060446597491540355,-0.07070105452646325,3.67,0.0,0.0032804811372335596,-0.10954749484410997,-0.08204102051025519,0.027100144596296616,113.74,-0.012159110647906979,-0.0010890184781844336,-0.12188531392947455,-0.17637403750995695,-0.19921005246955414,1948.0,-0.033250620347394566,-0.008550488599348482,-0.026559728156310136,-0.09674028964898984,-0.13419175859891364,659.0,-0.013473053892215536,0.01104633323105264,0.06812324748367016,-0.10709446642458409,-0.29882428047028786,6.03,-0.042857142857142816,0.03643863870745956,-0.11186390750423458,-0.19955752212389377,-0.022413164187573442,21255.0,-0.03496027241770716,-0.03487263315624578,-0.1104275221294494,-0.23672208855532018,-0.2644323359075029,2139.75,-0.002173091899403512,-0.0034362180550017163,-0.003004150363608127,0.03904884520992691,0.07871815162062745,2101.87,-0.0030498505905233175,-0.004860482468932004,-0.01004499110421897,0.02518333439147602,0.04377639010054413,104.79,0.020052564976151155,0.019397641931592657,-0.046947759022118674,-0.03840477417637955,0.014676940282790873,174.9,0.07763401109057289,0.041133400797666475,0.01263624126101881,-0.0006190181419931662,0.08758793123550679,2151.2,0.0824192412196838,0.08973384800867246,0.1444683850716888,0.05556018979670929,-0.026460597608314762,894.0,0.020082154267457852,0.02749172489885998,-0.020273972602739776,-0.053649465693028975,-0.09547052311448867,16.45,0.0036607687614398365,0.01895441030723477,0.011249769471937121,-0.011180572252945442,0.024544430661594063,19.17,0.0026150627615062483,-0.0018744142455481283,-0.07623361603700851,-0.13228471200633685,-0.17518823951236995,1513.25,0.018852045110250737,-0.027474293059125965,-0.08251735532179338,-0.09629515351635698,-0.07473835461484368,431.3,0.01841794569067301,-0.03291627427238886,-0.014374185881761536,-0.003749701640783032,-0.02514183248321744,62.59,0.015741642323920946,0.007468692656858789,-0.12252293931683256,-0.20299835947630562,-0.1561107478242112,19.02,0.02699784017278617,0.040481400437636594,0.027247441332937328,-0.0031011137803013122,0.0038484375343608157,25800.0,0.006829268292682933,-0.004783212467211806,-0.10113142468927194,-0.26510731427106526,-0.34730362187460473,891.5,0.06575014943215773,0.07532718171400998,-0.06124544245982122,-0.15720312444607254,-0.11254715474637544,3151.0,-0.0034788108791903305,0.010972792607802706,-0.0822040501277953,-0.17057484173536142,-0.17328141380859674,697.6896,0.009385092012096141,0.011906034429220336,-0.05990599512690675,-0.07992935601875428,-0.034274279805947105,1300.0,-0.0003844675124952124,-0.0020726184079220555,0.0026029114046082213,0.02191215485899578,0.047725227342942045,1323.14,0.00020410168799678274,-0.009474500597396518,-0.021892721929424708,-0.016384180650961255,-0.0184447457267517,956.76,-0.0013047880502291553,-0.0031361680402597347,-0.0014215308697639317,-0.014113461036120767,-0.04331884647173656,194.45,0.0019064303380047498,2.057126400134557e-05,0.005951903652104518,0.01882116444438986,0.020312679005101142,165.64,-0.00042242471788078717,-0.0022047395877258236,0.002620954317916313,0.021824713426614517,0.045235263123022174,106.82,-0.0013089005235602524,0.004117237878588531,0.019333167929461714,0.029818658594194192,0.05363611480313368,40050.0,0.8776371308016877,0.24836356835608742,0.6693412250171935,0.7663013517387374,0.8345472035179333,2067.0,-0.0028943560057886897,-0.010057471264367845,-0.0946916608269095,-0.18037445559865972,-0.09398731056247744,2618.0,0.004643309413254526,0.03444733327538119,-0.007504373918367335,-0.09038634259219047,-0.16550831450263992,24.64,-0.05521472392638027,-0.07032900694234834,-0.147788192162695,-0.1280602525464013,-0.09015099530120585,2603.6190848770984,0.000610328323965792,0.01004193077461868,0.018535694295858773,-0.036692891892985746,-0.08584550757473974,608.5825853469025,0.0011417959774717712,0.009784010691177514,0.015683737572259604,-0.03639651960751,-0.08634266039844785,999.5746074699622,0.005262821131343021,0.007798013530586179,-0.005803900636133563,-0.03390293248993237,-0.09011588004815763,436.6679505599487,0.006943861918060845,0.013586103642547975,-0.012622917030693737,-0.09660139884590746,-0.14921166840522937,3711.087401855977,-0.0010142011825157171,0.01032520142633242,0.02748726026013748,-0.02812736206386346,-0.07811420271223035,73.30167706627921,0.0036548097736452956,0.00039982145280181847,0.012151545699415456,0.06794329465439475,0.015294475391609996,3062.771078829257,0.0013349944816050119,0.0058555416221011125,0.004577087974497962,-0.03816292124264131,-0.0926118048139879,10801.543771584416,0.004129218514252964,0.0033914226063147535,0.019176762713774886,0.022423452393420362,-0.010968714759334697,1040.7808855528913,0.0026894127009051694,0.008311190523561107,-0.0055357437616390115,-0.05340173648119717,-0.08643602344063406,1863.7191784940148,0.004988740841172845,0.00907119721225147,-0.011972710702996991,-0.07061360131189076,-0.12276327747339721,1655.448625000295,0.015248410501245813,0.018329206086116878,-0.025625346716542374,-0.09371823520102174,-0.16426622226025112,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.15853567090088316,0.38429696529849733,-0.128079540823,-0.6992656189601723,0.43090981459098443,-2.409703044046842,-1.9814026929030841,-1.6606468108737396,-0.152759252259,-1.4413657626684924,10.26654824651088,-3.4121254482397196,-9.109694589617586,6.497012586094979,0.255812122802,2.90428390537655,1.7954573432146188,-2.4734069611375826,-2.6829107677515034,-2.4434306172841582 -2746,"20220709",2350.610107421875,0.0070000847176652226,0.011536290981244424,-0.012762669540221094,-0.08202313683118856,-0.11225556555141403,766.47998046875,0.011227370601147646,0.023950227864249385,-0.0001956814364492132,-0.09602318660417786,-0.12719705735673859,411424800.0,0.2094578962639293,0.052671493107361966,-0.23607984972438845,-0.44621229880402724,-0.4165810097408047,850956000.0,0.051157840437106694,0.011375628499647572,-0.12843396465869972,-0.2561596183927759,-0.263351780892946,31338.15,-0.0014784344526207471,0.005552943658886145,0.01378853206141839,-0.030771042203361243,-0.06117413491000623,26517.19,0.0010063973804979032,0.006783218349695197,0.004601482804198254,-0.009791832788546007,-0.014119567809206535,21725.78,0.0037978929548623253,-9.701817314233807e-05,0.008063826685876352,0.034698690485202466,-0.011377007736078526,241127899.0,-0.18709166849622927,-0.18095471232890759,-0.349519069202327,-0.3727253398494228,-0.38960779786195143,89252700.0,0.10596359662112009,0.1407577009359937,0.15641275936225485,0.1739409564363361,0.15724752583425605,1507868851.0,-0.09783024631457804,-0.2573065433565753,-0.34792655978689735,-0.3119448843578059,-0.35027186260333465,106100.0,-0.0016466713714420322,0.0006507530816459717,0.008492821261043781,-9.738291275429578e-05,-0.00981243831742784,407.0,-0.34354838709677415,-0.8933046715251927,-0.7637566751799396,-0.7052433371958284,-0.736048510003567,0.0175,0.0,0.0,0.0,0.03703703703703676,0.14441416893732972,0.0175,0.0,-2.220446049250313e-16,0.0,0.34615384615384626,0.9134396355353076,0.0309,0.02657807308970117,0.048879837067209664,0.03396352685293613,0.1385408990420045,0.3840468814154008,0.0327,0.021874999999999867,0.036778693722257394,0.03694307911843975,0.14435695538057747,0.31837118666845843,1610.0,0.03205128205128216,0.07605935035423061,-0.06728847435043306,-0.1938646927756591,-0.31062536127941076,2269.0,-0.03610875106202205,-0.018513712258846016,-0.044872874221249304,-0.07815129180025926,-0.10174929277767242,222.9,0.01827318410232981,0.0036019810895993043,-0.016979051819184132,-0.003925756942690928,-0.02647848938927788,7790.0,-0.00574345883854499,-0.0011155705438085084,-0.0834943689023403,-0.16024739823120138,-0.19424733279748652,633.25,0.03981937602627261,-0.08937302272073622,-0.15289947160725026,-0.1798784765317245,-0.13618524444343405,91.81,-0.0007618632999564223,-0.009087769287225433,-0.185973312053908,-0.30795178301098636,-0.28797259742777737,72839.08,-0.001770495586643328,-0.018127927522798792,-0.03622909417522857,-0.03998162182132803,-0.025296504660955565,1742.3,0.00149451054779548,-0.008242352485797855,-0.03828002097535399,-0.060446597491540355,-0.07070105452646325,3.67,0.0,0.0032804811372335596,-0.10954749484410997,-0.08204102051025519,0.027100144596296616,113.74,-0.012159110647906979,-0.0010890184781844336,-0.12188531392947455,-0.17637403750995695,-0.19921005246955414,1948.0,-0.033250620347394566,-0.008550488599348482,-0.026559728156310136,-0.09674028964898984,-0.13419175859891364,659.0,-0.013473053892215536,0.01104633323105264,0.06812324748367016,-0.10709446642458409,-0.29882428047028786,6.03,-0.042857142857142816,0.03643863870745956,-0.11186390750423458,-0.19955752212389377,-0.022413164187573442,21255.0,-0.03496027241770716,-0.03487263315624578,-0.1104275221294494,-0.23672208855532018,-0.2644323359075029,2136.25,-0.001635705105736629,-0.0035450241388156334,-0.005098274634325661,0.03572141966438047,0.07551775051109644,2097.49,-0.0020838586591940267,-0.004796925412791642,-0.01186777196673161,0.021772836691180908,0.0409184641826188,104.79,0.020052564976151155,0.019397641931592657,-0.046947759022118674,-0.03840477417637955,0.014676940282790873,174.9,0.07763401109057289,0.041133400797666475,0.01263624126101881,-0.0006190181419931662,0.08758793123550679,2151.2,0.0824192412196838,0.08973384800867246,0.1444683850716888,0.05556018979670929,-0.026460597608314762,894.0,0.020082154267457852,0.02749172489885998,-0.020273972602739776,-0.053649465693028975,-0.09547052311448867,16.45,0.0036607687614398365,0.01895441030723477,0.011249769471937121,-0.011180572252945442,0.024544430661594063,19.17,0.0026150627615062483,-0.0018744142455481283,-0.07623361603700851,-0.13228471200633685,-0.17518823951236995,1513.25,0.018852045110250737,-0.027474293059125965,-0.08251735532179338,-0.09629515351635698,-0.07473835461484368,431.3,0.01841794569067301,-0.03291627427238886,-0.014374185881761536,-0.003749701640783032,-0.02514183248321744,62.59,0.015741642323920946,0.007468692656858789,-0.12252293931683256,-0.20299835947630562,-0.1561107478242112,19.02,0.02699784017278617,0.040481400437636594,0.027247441332937328,-0.0031011137803013122,0.0038484375343608157,25800.0,0.006829268292682933,-0.004783212467211806,-0.10113142468927194,-0.26510731427106526,-0.34730362187460473,891.5,0.06575014943215773,0.07532718171400998,-0.06124544245982122,-0.15720312444607254,-0.11254715474637544,3151.0,-0.0034788108791903305,0.010972792607802706,-0.0822040501277953,-0.17057484173536142,-0.17328141380859674,697.6896,0.009385092012096141,0.011906034429220336,-0.05990599512690675,-0.07992935601875428,-0.034274279805947105,1300.0,-0.0003844675124952124,-0.0020726184079220555,0.0026029114046082213,0.02191215485899578,0.047725227342942045,1323.14,0.00020410168799678274,-0.009474500597396518,-0.021892721929424708,-0.016384180650961255,-0.0184447457267517,956.76,-0.0013047880502291553,-0.0031361680402597347,-0.0014215308697639317,-0.014113461036120767,-0.04331884647173656,194.45,0.0019064303380047498,2.057126400134557e-05,0.005951903652104518,0.01882116444438986,0.020312679005101142,165.64,-0.00042242471788078717,-0.0022047395877258236,0.002620954317916313,0.021824713426614517,0.045235263123022174,106.82,-0.0013089005235602524,0.004117237878588531,0.019333167929461714,0.029818658594194192,0.05363611480313368,40050.0,0.8776371308016877,0.24836356835608742,0.6693412250171935,0.7663013517387374,0.8345472035179333,2067.0,-0.0028943560057886897,-0.010057471264367845,-0.0946916608269095,-0.18037445559865972,-0.09398731056247744,2618.0,0.004643309413254526,0.03444733327538119,-0.007504373918367335,-0.09038634259219047,-0.16550831450263992,24.64,-0.05521472392638027,-0.07032900694234834,-0.147788192162695,-0.1280602525464013,-0.09015099530120585,2603.6190848770984,0.000610328323965792,0.01004193077461868,0.018535694295858773,-0.036692891892985746,-0.08584550757473974,608.5825853469025,0.0011417959774717712,0.009784010691177514,0.015683737572259604,-0.03639651960751,-0.08634266039844785,999.5746074699622,0.005262821131343021,0.007798013530586179,-0.005803900636133563,-0.03390293248993237,-0.09011588004815763,436.6679505599487,0.006943861918060845,0.013586103642547975,-0.012622917030693737,-0.09660139884590746,-0.14921166840522937,3711.087401855977,-0.0010142011825157171,0.01032520142633242,0.02748726026013748,-0.02812736206386346,-0.07811420271223035,73.30167706627921,0.0036548097736452956,0.00039982145280181847,0.012151545699415456,0.06794329465439475,0.015294475391609996,3062.771078829257,0.0013349944816050119,0.0058555416221011125,0.004577087974497962,-0.03816292124264131,-0.0926118048139879,10801.543771584416,0.004129218514252964,0.0033914226063147535,0.019176762713774886,0.022423452393420362,-0.010968714759334697,1040.7808855528913,0.0026894127009051694,0.008311190523561107,-0.0055357437616390115,-0.05340173648119717,-0.08643602344063406,1863.7191784940148,0.004988740841172845,0.00907119721225147,-0.011972710702996991,-0.07061360131189076,-0.12276327747339721,1655.448625000295,0.015248410501245813,0.018329206086116878,-0.025625346716542374,-0.09371823520102174,-0.16426622226025112,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.15024680052710337,0.3672263887967082,-0.128079540823,-0.6992656189601723,0.43090981459098443,-2.409703044046842,-1.9814026929030841,-1.6606468108737396,-0.152759252259,-1.4413657626684924,10.26654824651088,-3.4121254482397196,-9.109694589617586,6.497012586094979,0.255812122802,2.90428390537655,1.7954573432146188,-2.4734069611375826,-2.6829107677515034,-2.4434306172841582 -2747,"20220710",2350.610107421875,0.0070000847176652226,0.011536290981244424,-0.012762669540221094,-0.08202313683118856,-0.11225556555141403,766.47998046875,0.011227370601147646,0.023950227864249385,-0.0001956814364492132,-0.09602318660417786,-0.12719705735673859,411424800.0,0.2094578962639293,0.052671493107361966,-0.23607984972438845,-0.44621229880402724,-0.4165810097408047,850956000.0,0.051157840437106694,0.011375628499647572,-0.12843396465869972,-0.2561596183927759,-0.263351780892946,31338.15,-0.0014784344526207471,0.005552943658886145,0.01378853206141839,-0.030771042203361243,-0.06117413491000623,26517.19,0.0010063973804979032,0.006783218349695197,0.004601482804198254,-0.009791832788546007,-0.014119567809206535,21725.78,0.0037978929548623253,-9.701817314233807e-05,0.008063826685876352,0.034698690485202466,-0.011377007736078526,241127899.0,-0.18709166849622927,-0.18095471232890759,-0.349519069202327,-0.3727253398494228,-0.38960779786195143,89252700.0,0.10596359662112009,0.1407577009359937,0.15641275936225485,0.1739409564363361,0.15724752583425605,1507868851.0,-0.09783024631457804,-0.2573065433565753,-0.34792655978689735,-0.3119448843578059,-0.35027186260333465,106100.0,-0.0016466713714420322,0.0006507530816459717,0.008492821261043781,-9.738291275429578e-05,-0.00981243831742784,407.0,-0.34354838709677415,-0.8933046715251927,-0.7637566751799396,-0.7052433371958284,-0.736048510003567,0.0175,0.0,0.0,0.0,0.0344827586206895,0.14130434782608692,0.0175,0.0,2.220446049250313e-16,0.0,0.3333333333333335,0.8876404494382022,0.0309,0.02657807308970117,0.048879837067209664,0.03396352685293613,0.1385408990420045,0.3840468814154008,0.0327,0.021874999999999867,0.036778693722257394,0.03694307911843975,0.14435695538057747,0.31837118666845843,1610.0,0.03205128205128216,0.07605935035423061,-0.06728847435043306,-0.1938646927756591,-0.31062536127941076,2269.0,-0.03610875106202205,-0.018513712258846016,-0.044872874221249304,-0.07815129180025926,-0.10174929277767242,222.9,0.01827318410232981,0.0036019810895993043,-0.016979051819184132,-0.003925756942690928,-0.02647848938927788,7790.0,-0.00574345883854499,-0.0011155705438085084,-0.0834943689023403,-0.16024739823120138,-0.19424733279748652,633.25,0.03981937602627261,-0.08937302272073622,-0.15289947160725026,-0.1798784765317245,-0.13618524444343405,91.81,-0.0007618632999564223,-0.009087769287225433,-0.185973312053908,-0.30795178301098636,-0.28797259742777737,72839.08,-0.001770495586643328,-0.018127927522798792,-0.03622909417522857,-0.03998162182132803,-0.025296504660955565,1742.3,0.00149451054779548,-0.008242352485797855,-0.03828002097535399,-0.060446597491540355,-0.07070105452646325,3.67,0.0,0.0032804811372335596,-0.10954749484410997,-0.08204102051025519,0.027100144596296616,113.74,-0.012159110647906979,-0.0010890184781844336,-0.12188531392947455,-0.17637403750995695,-0.19921005246955414,1948.0,-0.033250620347394566,-0.008550488599348482,-0.026559728156310136,-0.09674028964898984,-0.13419175859891364,659.0,0.0,0.010426249616682037,0.057750955025520634,-0.09960172063970629,-0.2971047792075273,6.03,-0.042857142857142816,0.03643863870745956,-0.11186390750423458,-0.19955752212389377,-0.022413164187573442,21255.0,-0.03496027241770716,-0.03487263315624578,-0.1104275221294494,-0.23672208855532018,-0.2644323359075029,2134.55,-0.000795787009947202,-0.0028412169863852865,-0.006192701449029725,0.03333911027931724,0.07341227943317086,2095.36,-0.0010154994779473236,-0.003762705192000504,-0.012489508030921748,0.019501157912167333,0.03930124001146429,104.79,0.020052564976151155,0.019397641931592657,-0.046947759022118674,-0.03840477417637955,0.014676940282790873,174.9,0.07763401109057289,0.041133400797666475,0.01263624126101881,-0.0006190181419931662,0.08758793123550679,2151.2,0.0824192412196838,0.08973384800867246,0.1444683850716888,0.05556018979670929,-0.026460597608314762,894.0,0.020082154267457852,0.02749172489885998,-0.020273972602739776,-0.053649465693028975,-0.09547052311448867,16.45,0.0036607687614398365,0.01895441030723477,0.011249769471937121,-0.011180572252945442,0.024544430661594063,19.17,0.0026150627615062483,-0.0018744142455481283,-0.07623361603700851,-0.13228471200633685,-0.17518823951236995,1513.25,0.018852045110250737,-0.027474293059125965,-0.08251735532179338,-0.09629515351635698,-0.07473835461484368,431.3,0.01841794569067301,-0.03291627427238886,-0.014374185881761536,-0.003749701640783032,-0.02514183248321744,62.59,0.015741642323920946,0.007468692656858789,-0.12252293931683256,-0.20299835947630562,-0.1561107478242112,19.02,0.02699784017278617,0.040481400437636594,0.027247441332937328,-0.0031011137803013122,0.0038484375343608157,25800.0,0.006829268292682933,-0.004783212467211806,-0.10113142468927194,-0.26510731427106526,-0.34730362187460473,891.5,0.06575014943215773,0.07532718171400998,-0.06124544245982122,-0.15720312444607254,-0.11254715474637544,3151.0,-0.0034788108791903305,0.010972792607802706,-0.0822040501277953,-0.17057484173536142,-0.17328141380859674,697.6896,0.009385092012096141,0.011906034429220336,-0.05990599512690675,-0.07992935601875428,-0.034274279805947105,1300.0,-0.0003844675124952124,-0.0020726184079220555,0.0026029114046082213,0.02191215485899578,0.047725227342942045,1323.14,0.00020410168799678274,-0.009474500597396518,-0.021892721929424708,-0.016384180650961255,-0.0184447457267517,956.76,-0.0013047880502291553,-0.0031361680402597347,-0.0014215308697639317,-0.014113461036120767,-0.04331884647173656,194.45,0.0019064303380047498,2.057126400134557e-05,0.005951903652104518,0.01882116444438986,0.020312679005101142,165.64,-0.00042242471788078717,-0.0022047395877258236,0.002620954317916313,0.021824713426614517,0.045235263123022174,106.89,0.000655307994757548,0.0010489052051920744,0.01831519279777072,0.029897771397188633,0.053385388864342964,540.0,-0.9865168539325843,-0.982003599280144,-0.9751587082528291,-0.9761880263989534,-0.975097706913845,2067.0,-0.0028943560057886897,-0.010057471264367845,-0.0946916608269095,-0.18037445559865972,-0.09398731056247744,2618.0,0.004643309413254526,0.03444733327538119,-0.007504373918367335,-0.09038634259219047,-0.16550831450263992,24.64,-0.05521472392638027,-0.07032900694234834,-0.147788192162695,-0.1280602525464013,-0.09015099530120585,2603.6190848770984,0.000610328323965792,0.01004193077461868,0.018535694295858773,-0.036692891892985746,-0.08584550757473974,608.5825853469025,0.0011417959774717712,0.009784010691177514,0.015683737572259604,-0.03639651960751,-0.08634266039844785,999.5746074699622,0.005262821131343021,0.007798013530586179,-0.005803900636133563,-0.03390293248993237,-0.09011588004815763,436.6679505599487,0.006943861918060845,0.013586103642547975,-0.012622917030693737,-0.09660139884590746,-0.14921166840522937,3711.087401855977,-0.0010142011825157171,0.01032520142633242,0.02748726026013748,-0.02812736206386346,-0.07811420271223035,73.30167706627921,0.0036548097736452956,0.00039982145280181847,0.012151545699415456,0.06794329465439475,0.015294475391609996,3062.771078829257,0.0013349944816050119,0.0058555416221011125,0.004577087974497962,-0.03816292124264131,-0.0926118048139879,10801.543771584416,0.004129218514252964,0.0033914226063147535,0.019176762713774886,0.022423452393420362,-0.010968714759334697,1040.7808855528913,0.0026894127009051694,0.008311190523561107,-0.0055357437616390115,-0.05340173648119717,-0.08643602344063406,1863.7191784940148,0.004988740841172845,0.00907119721225147,-0.011972710702996991,-0.07061360131189076,-0.12276327747339721,1655.448625000295,0.015248410501245813,0.018329206086116878,-0.025625346716542374,-0.09371823520102174,-0.16426622226025112,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.14207569485511518,0.3505716983111298,-0.128079540823,-0.6992656189601723,0.43090981459098443,-2.409703044046842,-1.9814026929030841,-1.6606468108737396,-0.152759252259,-1.4413657626684924,10.26654824651088,-3.4121254482397196,-9.109694589617586,6.497012586094979,0.255812122802,2.90428390537655,1.7954573432146188,-2.4734069611375826,-2.6829107677515034,-2.4434306172841582 -2748,"20220711",2340.27001953125,-0.004398895358263322,0.003637544359473388,-0.013703713282183894,-0.08381773371000667,-0.11439857989781532,767.0399780273438,0.0007306095043098093,0.012709018985724851,0.004579286450697051,-0.09250381043377975,-0.12469642223549138,377108000.0,-0.08340965347737905,0.011912895011984448,-0.2808914064846907,-0.48831549136243046,-0.4643424543379563,779199200.0,-0.08432492396786673,-0.05406114112198568,-0.1816087509935096,-0.31560118376464796,-0.323620796056042,31173.84,-0.005243130178392841,-0.00021064509483015303,0.010268910859612124,-0.034336373276040444,-0.06499056285178595,26812.3,0.01112900725906485,0.012922895866253725,0.01611880574329594,0.0009308555291573928,-0.0026295407202023835,21124.2,-0.027689684789222624,-0.021423325463348797,-0.01829591605626546,0.006645733678581234,-0.03779484562820734,249431947.0,0.03443835422793606,-0.11428903187263795,-0.32344197306100797,-0.3487490407273749,-0.3666222789832605,68483400.0,-0.23270220396693886,-0.12420750340938502,-0.11103120712282033,-0.09794734594919374,-0.11191240400074753,1641689433.0,0.0887481573157054,-0.15187137194280298,-0.27638121593810316,-0.25055594703842965,-0.29036633797653977,106110.0,9.425070688040549e-05,-0.0002261292328565867,0.008139891167256108,4.4766870630708056e-05,-0.009493019769766908,10843.0,25.64127764127764,0.90328242934878,3.909333755914246,6.118410398932096,5.656775672246552,0.0175,0.0,0.0,0.0,0.03194103194103182,0.13821138211382133,0.0175,0.0,-2.220446049250313e-16,0.0,0.3207547169811318,0.8625277161862532,0.029900000000000003,-0.032362459546925515,0.0074123989218328745,0.0026827632461434714,0.09490387549588042,0.33174968450746056,0.0318,-0.02752293577981646,0.0037878787878788955,0.0092034274833388,0.10769230769230775,0.2765103365223791,1710.0,0.06211180124223592,0.0989717223650386,-0.010359395798367976,-0.13636363636363635,-0.2662623719892442,2324.0,0.0242397531952403,0.00017214666896192554,-0.019574755315558634,-0.05414709423595443,-0.07895801510960654,216.9,-0.026917900403768513,-0.013148914873288176,-0.03968122198240087,-0.02953092503286714,-0.05189860691602599,7623.0,-0.021437740693196372,-0.01206568084913373,-0.09426026205024174,-0.17414420246088336,-0.2099702862255648,637.0,0.005921831819976298,-0.051942253311504705,-0.1400607492406345,-0.17253473481383652,-0.131472202338344,94.84,0.03300294085611588,0.029482002518344874,-0.1393517006061925,-0.28115572937984135,-0.2632842267164335,72925.76,0.0011900205219503857,-0.010917163531224294,-0.03265290686529676,-0.03779381384287239,-0.024495835891905626,1731.7,-0.00608391207025194,-0.006380463845950923,-0.041031789322708345,-0.06414070585310616,-0.07600655764821063,3.77,0.027247956403269713,0.04028697571743933,-0.0782396088019559,-0.058245555601815324,0.05228879791589125,109.97,-0.03314577105679617,-0.026538488775582514,-0.13981438388041723,-0.1992679798209025,-0.22501306679038524,1940.0,-0.004106776180698102,-0.011918101252928692,-0.026617495797897628,-0.09706546275395045,-0.1363303313887162,661.1,0.003186646433990914,0.0071295816702721115,0.05287466157031373,-0.08861143405954608,-0.29286113490564436,6.43,0.06633499170812596,0.07922121517287661,-0.034969233078192996,-0.1459878251245158,0.03938789805485188,21500.0,0.011526699600094004,-0.013127696685945156,-0.09087064992177263,-0.22205738683648735,-0.2556638785797374,2130.52,-0.0018879857581224346,-0.0030770728128264313,-0.008124411363095718,0.029919181551060214,0.07022907358867214,2089.9,-0.002605757483201021,-0.004138028308611763,-0.014437995280394023,0.015683832139766762,0.036102547661758244,104.09,-0.006680026720106924,0.021211050937916864,-0.04575498941153833,-0.04533781718129004,0.006253031052477986,175.2,0.0017152658662091813,0.045283694290316756,0.017081984819238505,0.0009760278048895898,0.08816496382099936,2171.6,0.009483079211602963,0.0738693119442988,0.14722228092048262,0.06715939329757448,-0.018329473961388065,860.7,-0.03724832214765095,-0.007426713102843818,-0.050733428918054435,-0.08715526597681555,-0.128400650129874,16.54,0.005471124620060719,0.01922602908553106,0.017095068257286794,-0.006596662629255623,0.0290869497589048,19.13,-0.0020865936358895887,0.0009418166596901756,-0.07219244852923357,-0.12976231092914825,-0.17579221749089835,1522.0,0.005782256732199009,-0.008598228243877015,-0.07025045815516184,-0.08972652920859436,-0.07010963022551009,432.9,0.003709714815673504,-0.01752076619309162,-0.011327821678162042,0.0010251508821692568,-0.02202827284861464,63.72,0.018054002236779,0.032170278938672414,-0.09468060922937038,-0.18658780477426484,-0.14138260935963032,18.86,-0.008412197686645695,0.02288751491484975,0.01979020222774963,-0.010311442290032113,-0.004836865711019156,25800.0,0.0,0.006044063170208558,-0.08729913063473393,-0.2585976095999156,-0.34522613596709206,856.5,-0.03925967470555247,0.02685529313032009,-0.08778656442207844,-0.1871243277443847,-0.14820086646817865,3122.0,-0.009203427483338578,0.00476313079299695,-0.08418219552798123,-0.17401216140539633,-0.18010489422490872,696.3146,-0.001970790448933113,0.01680055744560316,-0.054079471158508974,-0.08098095652223247,-0.03728306653750757,1314.0,0.010769230769230864,0.00581751377832207,0.012385153225340506,0.031761611244160104,0.05814495807483122,1323.72,0.0004383511948848895,-0.00453768140573374,-0.02057486806594755,-0.015875218699352156,-0.017829048174088258,955.88,-0.0009197708934319815,-0.0038267858333889126,-0.0022400227133710926,-0.014702633390037523,-0.043585922438855285,195.63,0.006068398045770085,0.00413706730176977,0.010780522208185594,0.02474247864792445,0.026123407036032553,167.39,0.010565080898333745,0.005574845910778503,0.012199730910520179,0.03148878481636652,0.05547901369241104,107.83,0.00879408737954912,0.0070041090773254044,0.025623953736113148,0.03827784981576832,0.06162714567714045,25530.0,46.27777777777778,0.01713147410358573,0.19598060571990716,0.11655368467089433,0.16593088750190277,2081.0,0.006773101112723667,0.004149778035128282,-0.0849730680444103,-0.175095631032683,-0.08901543478974616,2553.7,-0.0245607333842629,0.0015059650333744123,-0.024780511649399206,-0.11018270575957834,-0.18308133518233294,26.17,0.062094155844155896,-0.0023635254650806736,-0.08241440367455,-0.0760975093113978,-0.032857112060337035,2572.333329128953,-0.012016256882531606,-0.0024407914040177614,0.0057598670759966275,-0.046022126009177766,-0.09568404662166197,600.8217008147202,-0.012752393379377613,-0.0031298241824733175,0.002465195376644802,-0.04647518091679703,-0.09679164332916046,981.1484363714177,-0.01843401278988399,-0.00845025895515783,-0.022414430254160567,-0.04979057715574009,-0.10525289033938945,433.08662221011315,-0.00820149119083069,0.0026325516491212397,-0.016871204596517586,-0.10135204119495511,-0.15431213242083308,3665.4985657976913,-0.012284495384152327,-0.003688276905769672,0.013392209743018135,-0.03783435202541907,-0.08837932544487626,70.80665884600042,-0.03403766898842986,-0.026271570670383215,-0.02298411263634914,0.03142727776470022,-0.017730899701925207,3075.416824779862,0.004128857699491784,0.0074406383647926955,0.009819343448989715,-0.033075631380107384,-0.08731115333772776,10607.364204024778,-0.017977019921028847,-0.011660091160040853,0.00021651925135635075,0.0043893607630896,-0.027694384732721233,1029.6747542079463,-0.010670960140707342,0.0025292180859015634,-0.015095734473075217,-0.06126600757414835,-0.09530515884522228,1836.4695349487677,-0.014621110229313783,-0.0005886202610900781,-0.024698054151733984,-0.08178764780803183,-0.13397050410616418,1611.2648447751767,-0.026689913270555476,-0.003065676993017852,-0.04780205479885791,-0.11498160305504601,-0.1843278890008222,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.13401986186243486,0.33431787856411876,0.342852630426,-3.676872732545212,77.72985954391244,3.675519995696561,1.3256044159602363,0.6559792901069492,-0.221455410765,0.4497021129006782,0.8929102755923763,-4.321305869483711,-64.6466294556164,6.8047997309663835,-0.135369616811,-1.5291759253949697,-2.3523694670454924,-0.142314756368224,-0.11962230131104346,-0.25813301335924765 -2749,"20220712",2317.760009765625,-0.009618552379752177,-0.003963939290465568,-0.019570639450843474,-0.09026198418914733,-0.12113102132783293,750.780029296875,-0.021198306732702177,-0.008714203494587958,-0.01200608371286993,-0.10862608817036012,-0.14135318070351977,379308200.0,0.0058344028766295075,-0.01157261104766405,-0.2559490447729015,-0.481979202190013,-0.4597748255416976,766362600.0,-0.01647409288921242,-0.029509689281300377,-0.17324659392312847,-0.3229112343860042,-0.3325000107296018,30981.33,-0.006175370118021939,-0.006470810640760161,0.004699981267268338,-0.03852100465214192,-0.06974452642120399,26336.66,-0.0177396195029893,-0.004392945550777072,-0.0013519291737525974,-0.01651514344872773,-0.01977933758399064,20844.74,-0.01322937673379343,-0.025263137811788572,-0.030781386167294644,-0.0063846560424949406,-0.049479947249924994,325913169.0,0.3066215972727824,0.15916945765005464,-0.11130711331351317,-0.1495159993635775,-0.1706363644914245,64429200.0,-0.05919974767607916,-0.17948250339010507,-0.15787222790720346,-0.1500922184917588,-0.16289136080836197,1697609681.0,0.034062622854197366,-0.08729342489050107,-0.23912034241501634,-0.22282937920056822,-0.2645973516779687,106145.0,0.0003298463858261158,-0.00041435553588409224,0.007928971607634505,0.0004657749654988219,-0.008938491847360841,334.0,-0.9691967167758001,-0.941706227310807,-0.8465320375858663,-0.7799712337640949,-0.7925938192130156,0.0175,0.0,0.0,0.0,0.02941176470588247,0.1351351351351353,0.0175,0.0,2.220446049250313e-16,0.0,0.30841121495327095,0.838074398249453,0.0296,-0.010033444816053616,-0.012016021361815565,-0.005877413937867115,0.07760451428918147,0.31089459698848554,0.0313,-0.01572327044025157,-0.016959798994974795,-0.005717916137229939,0.08542365044503519,0.2509158729101446,1710.0,0.0,0.06343283582089554,-0.011360679906339488,-0.13168584969532837,-0.2646848034859387,2305.0,-0.008175559380378616,-0.007150241212956487,-0.02594658553076412,-0.060107581323121106,-0.08550344424001066,209.25,-0.03526970954356845,-0.03762130340799341,-0.06950373532550702,-0.0626546843748157,-0.0843255570899859,7370.5,-0.03312344221435126,-0.033858536073825496,-0.11430356778062178,-0.19734717824599035,-0.23461579566562663,594.0,-0.06750392464678179,-0.07692307692307687,-0.1882889500025623,-0.2252131805064158,-0.1900506218361353,90.84,-0.04217629692113034,-0.008253635529935854,-0.15465039992183027,-0.3069114297812926,-0.2929629682479352,73078.34,0.0020922647909327186,-0.0014736386741815988,-0.0290717120831967,-0.03478108276934966,-0.022852762346930566,1724.8,-0.003984523878269974,-0.005878962536023047,-0.04095726343649564,-0.06571367439189879,-0.07933003039897668,3.66,-0.02917771883289122,0.0066006600660066805,-0.09729929707732143,-0.08549535668179731,0.01923835603722379,109.68,-0.002637082840774685,-0.022303043268973477,-0.13126816788511952,-0.19699532166311573,-0.22624793505035257,1945.0,0.002577319587628857,-0.010631263034742378,-0.020915657798696197,-0.09146820917251197,-0.13277561962513162,645.0,-0.024353350476478575,-0.020382126909875065,0.021054297926230703,-0.10256291335442025,-0.3077381282455366,6.16,-0.0419906687402799,0.01215905356556024,-0.05644481887110353,-0.18032423321727176,-0.006772009029345383,21450.0,-0.0023255813953488857,-0.011110598865889054,-0.08515130190007036,-0.2184582312379877,-0.25717522843881846,2123.4,-0.0033419071400409006,-0.004451229175008065,-0.011201631698917969,0.02512515749539701,0.06563302950502181,2081.17,-0.004177233360447841,-0.00572723129357644,-0.01764159308430857,0.010384113650917293,0.031385471339597126,95.84,-0.07925833413392258,-0.05292699316178495,-0.11127184380491373,-0.11987131117808125,-0.07432194774870626,156.4,-0.10730593607305927,-0.059530968129885786,-0.08444314356797888,-0.10509677142489293,-0.028935828946176967,2015.6,-0.07183643396573958,-0.013411649534997627,0.06150414864007292,-0.006872629296009292,-0.08924373627259141,828.1,-0.03787614732194733,-0.038657998606918875,-0.07939278388909576,-0.11928459377298783,-0.16034210913220492,16.45,-0.0054413542926239344,0.0059931506849313365,0.010939036381514278,-0.012684058898847606,0.022464169726980066,18.96,-0.008886565603763663,-0.007017911385775677,-0.07381173367202376,-0.13285412648926342,-0.1817858157507669,1468.25,-0.035315374507227326,-0.030089840137402568,-0.09542475606656864,-0.12005094205341427,-0.10343748449563583,424.8,-0.018711018711018657,-0.02349317272769058,-0.029350272481120432,-0.016438990507061768,-0.040953628030884426,60.11,-0.05665411173885748,-0.02501135405177446,-0.13322470403322328,-0.22972107129127328,-0.190120484903739,18.69,-0.009013785790031759,0.003975075204125655,0.011090073032188119,-0.01802133137182782,-0.013820062174889847,25700.0,-0.003875968992248069,0.0021446675765255385,-0.08223299497370795,-0.255184006259932,-0.34557723525479833,814.25,-0.04932866316403972,-0.02857313290384167,-0.12077529424468203,-0.2235470810503688,-0.1905225441666839,3137.0,0.004804612427930843,0.003390481064483142,-0.07265484698213742,-0.16549913987266562,-0.17544741571630873,657.7458,-0.05538990565471413,-0.03474290288261428,-0.09745870535041212,-0.13009795391031365,-0.0911736061625864,1309.0,-0.003805175038051778,0.002373841794930609,0.007775810301023922,0.026740484610004556,0.05324562991571624,1315.55,-0.00617200012087149,-0.005619115575093869,-0.025527541411653698,-0.02166848204117855,-0.023630871536822973,958.03,0.0022492363058124187,-5.636249013662997e-05,0.0001284049495411388,-0.012113603378094528,-0.04081794241700465,194.19,-0.007360834227879143,-0.0020350898831366093,0.002506395050192456,0.017036145398617197,0.01821868097536261,166.75,-0.003823406416153863,0.0021876840599568403,0.007574178305885582,0.026468629867005378,0.050639677320779564,107.91,0.000741908559769966,0.005853731287634556,0.024698743697119996,0.03831332218246897,0.061379386656940094,31340.0,0.22757540148844502,0.31913460729017595,0.36957566752611104,0.35330229076855524,0.426653010128599,2013.0,-0.03267659778952425,-0.020628588109370516,-0.10956783297208827,-0.20193470374848843,-0.11996794054428206,2558.2,0.0017621490386499072,-0.0030319799842556394,-0.017927751545165016,-0.10570062540129044,-0.1790835634871567,27.29,0.04279709591134884,0.04231915056145441,-0.033999398240739054,-0.03990149227476625,0.009345103067363691,2554.1845173598217,-0.007055388803470897,-0.009496660053318728,-0.0018884396408871407,-0.05022544481651503,-0.10095470283038122,596.0997388724271,-0.007859173421815635,-0.01042597602101436,-0.005606405310582985,-0.051507157238959045,-0.10272004928554124,967.3108352357513,-0.014103473666881694,-0.01763733436275927,-0.03376823291452291,-0.06124182323460514,-0.11623896837026115,425.93386156101445,-0.016515773709649517,-0.010453236143234679,-0.02880450480878527,-0.11320157175138446,-0.16651932283582882,3631.0610901113982,-0.009395031826672895,-0.01221147455065219,0.0027093460059532948,-0.04421023541957081,-0.09593361543175294,69.6517109648792,-0.01631128907851942,-0.03135052169178909,-0.038549311693357624,0.014330711027409349,-0.032290142749817785,3043.471825662117,-0.010387209584194035,-0.0026614300763135867,-1.5300223397574086e-05,-0.04200543144494906,-0.0953220978737852,10585.641725445348,-0.0020478677041358972,-0.009638040337784926,-0.0025599235080211447,0.002538328717645255,-0.028739425445195033,1031.7447359997439,0.002010325865850593,-4.4979013282264724e-05,-0.012796676577943034,-0.05722745150893871,-0.0925218556917935,1845.1601594337942,0.004732245386945166,-0.0005153024462878353,-0.019260097671188414,-0.07519875110315033,-0.1282410412647974,1610.5796656210607,-0.0004252430358285819,-0.006663780791585472,-0.04482848011943408,-0.11240771786179737,-0.18238592937694864,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.12607687934578204,0.3184506285041344,0.573475707594,0.6726594947848208,1.1694652859986419,4.442375324349963,2.715691340072495,1.727746707587972,-0.371281411764,0.6765515481488489,0.4418267790989867,-12.012144802816115,76.58279595234995,11.953521931536281,-0.199152307991,0.47117434977342043,8.245871744634574,0.29339790201688754,0.3074342597725781,0.07603996521160283 -2750,"20220713",2328.610107421875,0.00468128607385343,-0.0024392474946999254,-0.012500346319023303,-0.08380089868130847,-0.11535825400827215,763.1799926757812,0.01651610710865481,0.0027460648126020892,0.006711583117188447,-0.0910034810972522,-0.12543622140110844,308806000.0,-0.18587048737675593,-0.15014691329613905,-0.36916708579231416,-0.5745363990402896,-0.5590150705385102,896498500.0,0.16980982631459307,0.09260919876353246,-0.016588819641561225,-0.2032447483098384,-0.21647431366569214,30772.79,-0.006731150663964458,-0.011478974775950168,-0.002476952240126007,-0.043172384804139985,-0.07502120753213937,26478.77,0.005395900619137084,-0.0018215341373668537,0.003746255109563501,-0.01078155604452713,-0.013922909532267491,20797.95,-0.0022446909867909204,-0.020224004522488737,-0.03234948858700737,-0.008204357254188666,-0.050312876266424666,293833427.0,-0.0984303337555531,0.044236002163658084,-0.1778578382450937,-0.2312283232636141,-0.2506938579410777,54127900.0,-0.1598855798302633,-0.24189448296822502,-0.2838041701997652,-0.28481105511220506,-0.296706149492837,1977334410.0,0.16477564432551084,0.16370156021725335,-0.11591119055309052,-0.09472333276533063,-0.1418342597112282,106465.0,0.0030147439822882927,0.002315969835904985,0.010116343884533752,0.0035032047253991117,-0.005757683883426901,468.0,0.4011976047904191,-0.8153409090909091,-0.7824014878530745,-0.6922638552500355,-0.7094070164545172,0.0225,0.0,0.15384615384615374,0.24999999999999978,0.3043478260869563,0.4438502673796789,0.0175,0.0,-2.220446049250313e-16,0.0,0.2962962962962963,0.8142548596112311,0.0291,-0.016891891891891886,-0.02740641711229952,-0.021355305195897123,0.054475178161613735,0.2817971589032042,0.0308,-0.015974440894568676,-0.02900378310214391,-0.020979020979021046,0.06433220065656853,0.22578933404085966,1710.0,0.0,0.030120481927710774,-0.012359939933002217,-0.12455843956381507,-0.26310043668122274,2254.0,-0.022125813449023868,-0.02051103771945062,-0.04495572221516031,-0.07884385504255342,-0.10454431840189893,211.25,0.009557945041815952,-0.02126575240919204,-0.05807602273993984,-0.05282225340871882,-0.07445304190956958,7267.0,-0.014042466589783587,-0.040925947922028305,-0.11617328695482965,-0.20438153994378006,-0.24376689143045938,600.0,0.010101010101010166,-0.02383470267631982,-0.17049735596032223,-0.2141368056844104,-0.1817716915733848,87.71,-0.03445618670189354,-0.040539949243020956,-0.1610231098867464,-0.3261258446475882,-0.31571008763945596,72473.16,-0.008281249957237558,-0.0052673375358897045,-0.03507899441987239,-0.04161304764923368,-0.03125231851060328,1735.5,0.006203617810760731,0.00040350472676964344,-0.03251971335156234,-0.05791561681511603,-0.07317494323608187,3.67,0.002732240437158362,-0.0048806941431670525,-0.08797216699801191,-0.0823088143363202,0.019704091319548978,111.05,0.012490882567468997,-0.007737946316880628,-0.11009427952094941,-0.18251216477845744,-0.21582888757860264,1981.0,0.018508997429306007,0.007732220978736493,-0.0002523340903356486,-0.07149329750335909,-0.11548844036560701,652.0,0.010852713178294504,-0.004914379902933419,0.026375650339632628,-0.08459322664507629,-0.2975998635418957,6.69,0.08603896103896114,0.058209427396393565,0.04003109211037703,-0.1085942704863424,0.07484268309010589,21700.0,0.011655011655011593,0.005281200778282313,-0.06662652157082027,-0.20415404692557126,-0.24829198602469726,2116.47,-0.00326363379485739,-0.005529456761884988,-0.013920389424268653,0.020530890925086087,0.06125271631771256,2071.97,-0.004420590341010278,-0.007286393398167279,-0.020781982127594856,0.0049660528028707684,0.026527558828530973,96.3,0.004799666110183676,-0.0441687344913152,-0.09669067987393065,-0.11420310473498152,-0.07066440739576141,152.3,-0.026214833759590772,-0.07258555596151495,-0.10120979640011785,-0.12607292289300653,-0.05449484850758024,1971.4,-0.0219289541575709,-0.042749485296973866,0.03272784420550834,-0.02558695114918852,-0.10910496622538912,837.8,0.011713561164110597,-0.025133814289038936,-0.06364906398435322,-0.10656426790275075,-0.14913784786108064,16.43,-0.0012158054711245425,-0.0013372234378797865,0.00955482503302707,-0.014111270014301347,0.020280375282678342,19.19,0.012130801687763704,0.003976143141153354,-0.057858948867123394,-0.11796474616781194,-0.1703564930736945,1484.75,0.011237868210454582,-0.0066568542182378065,-0.07893920595533499,-0.1084032877534935,-0.09379319289509858,437.2,0.029190207156308823,0.016886077127041155,-0.00353276353276355,0.013217560583704602,-0.01368070582440506,59.0,-0.01846614540009983,-0.03921313183949959,-0.13646110049982796,-0.24071647194833434,-0.20491872315337312,19.14,0.024077046548956593,0.015600127347978443,0.034231216059222414,0.006432615287539578,0.009893153937475363,24900.0,-0.0311284046692607,-0.026012125953452037,-0.09799766348792349,-0.2717736746670826,-0.36357149703404723,810.75,-0.004298434141848273,-0.0369996436631429,-0.11207852478541214,-0.22335754769697458,-0.19409716973122082,3060.5,-0.02438635639145681,-0.021109867263713444,-0.08662239797060356,-0.18118641687122516,-0.19470239335167916,659.7085,0.0029839795252206702,-0.030599168397934307,-0.08634313802021731,-0.12547445829411674,-0.08897281745066454,1305.0,-0.0030557677616500634,-0.0005361108983686913,0.004174441644383631,0.022593705106438433,0.04921811140739951,1318.57,0.002295617802440031,-0.0016656950112434732,-0.022020975182828306,-0.019297772172567118,-0.021147764877847752,951.48,-0.0068369466509399235,-0.004761346900522101,-0.006228046996009096,-0.018516878890276756,-0.046656690501585274,194.16,-0.0001544878727020027,-0.0017583366752013108,0.0018782637412537717,0.01674235038755345,0.017752306402012863,166.24,-0.003058470764617627,-0.000637226022867976,0.003970830250781265,0.02233278088168844,0.046690998230749514,107.76,-0.0013900472616068527,0.002959736415926617,0.021688117755813252,0.03601106257791398,0.058884221386985125,38690.0,0.23452456924058707,0.42085934630921784,0.5983640419730645,0.6555885205682661,0.7488981805853769,2002.0,-0.005464480874316946,-0.0220789370847988,-0.10682816926543082,-0.20594942984630638,-0.12615214497202853,2577.4,0.007505277147994871,-0.00202893163584561,-0.00873805824346563,-0.09661590228001615,-0.17062732289672256,26.82,-0.017222425796995178,0.023664122137404542,-0.04590811262695438,-0.06001927626390968,-0.006709586622800412,2544.676586326796,-0.0037224918436408183,-0.011917638487460303,-0.005370813937062624,-0.05111487049847119,-0.10315700141789197,594.3520418829588,-0.0029318868563408262,-0.0119639009880248,-0.008029710268654955,-0.05172512546956143,-0.1041508199489034,970.4584006296203,0.003253933771042661,-0.012323201665382588,-0.028215017275646348,-0.05627650355792968,-0.11173349545920619,429.68016352188454,0.008795501600037614,-0.004920960671123686,-0.01740386472207156,-0.10247080491733696,-0.1574938589640248,3615.1855032041,-0.004372161886929682,-0.014274431064790205,-0.0018606742290473433,-0.0456848708614237,-0.09886648776720353,69.5975688014998,-0.0007773271127065051,-0.023582212912623635,-0.03812240778665865,0.013017194130887644,-0.03158613347705652,3040.8107185140107,-0.0008743656260158383,-0.005045730290519357,-0.0007836168987372938,-0.04138736000788157,-0.09468274229625662,10621.221519796292,0.003361137215273313,-0.0049985833699206506,-0.0001624318121722368,0.0061105020263954035,-0.0245593761934767,1029.4195883169825,-0.002253607507392119,-0.004354550849214878,-0.013807719456339407,-0.05703422927504498,-0.09346855642109797,1843.735056784662,-0.000772346314679595,-0.002691212893498829,-0.018487622477993848,-0.07330593298890709,-0.12710972917354424,1599.2354328250835,-0.0070435713539216405,-0.013683810464940827,-0.04716582436703243,-0.11528645103253254,-0.18565183943593122,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.11824439249292484,0.3029563193381488,-0.325207582967,-1.5670817066190974,-44.76721580479459,-5.813586733516022,-3.429611018665785,-2.6309160208531157,0.422525347549,-2.1380191255509784,90.31703932880268,7.890409891599193,38.84589668619084,-22.517999966095573,-0.093408329024,-0.5309703916249805,3.381366750678688,-0.26806586222010176,-0.36475336265115654,-0.48933745441965104 -2751,"20220714",2322.320068359375,-0.0027011989007743598,-0.004114214282124773,-0.012464724368464686,-0.08404802016040847,-0.11615914111067582,766.0800170898438,0.003799921960604191,0.004415844486885145,0.012946808371639307,-0.08478510503679582,-0.12050188594010025,349137900.0,0.13060594677564552,-0.04386902312534191,-0.26924338377050827,-0.511386133272256,-0.4999671574284309,823119600.0,-0.08185055524353912,-0.0001306808164424078,-0.08835692159628705,-0.26545480293933166,-0.27909087685588674,30630.17,-0.004634613891038253,-0.011268379072757684,-0.007526909140030291,-0.04573687469708898,-0.07836502642461962,26643.39,0.006217056154798728,0.003227994994438932,0.00958056828933107,-0.00435268104812403,-0.0072952281566790456,20751.21,-0.0022473368769518887,-0.014136974045426798,-0.03327148106821509,-0.009942901607517318,-0.051118928097307004,327448330.0,0.1144012216145851,0.13874888950811992,-0.07847314272803774,-0.14546446725986073,-0.16423302540452667,60631800.0,0.12015799615355482,-0.10021814943978635,-0.19391038179501374,-0.20050553590295617,-0.21128757967988243,2321308919.0,0.17395869270286957,0.26905577011132253,0.03482216708008412,0.05735449793217651,0.006865707920520325,106220.0,-0.0023012257549429593,0.00011298583910823723,0.007027481838759009,0.0012371717076504751,-0.007858037705037346,302.0,-0.35470085470085466,-0.8777723814149263,-0.8592304286013936,-0.8008966244725738,-0.8115905108995721,0.0225,0.0,0.09756097560975596,0.23287671232876717,0.2949640287769779,0.43617021276595747,0.0175,0.0,2.220446049250313e-16,0.0,0.2844036697247707,0.7910447761194033,0.0296,0.01718213058419238,-0.007377598926894713,-0.005376344086021501,0.06737183724983464,0.29672897196261694,0.0311,0.009740259740259605,-0.013950538998097617,-0.012384884090187565,0.07087517934002863,0.23261881956600705,1710.0,0.0,0.01183431952662728,-0.013357182009635649,-0.11729027040513451,-0.2615092275357729,2198.0,-0.024844720496894457,-0.03171806167400881,-0.06533710373567503,-0.09972455175662254,-0.12545404207276944,199.2,-0.05704142011834323,-0.059933931099575344,-0.10627558746004151,-0.10520905781178991,-0.1258288608128213,7216.0,-0.0070180266960231386,-0.0318382461460025,-0.11217741687428873,-0.20550800804474523,-0.2473870139667803,605.0,0.008333333333333304,-0.014417202899731252,-0.15403841784209882,-0.203969189441079,-0.17489686210776345,83.71,-0.04560483411241589,-0.06763048272482242,-0.17570135791163244,-0.35191589074467877,-0.34525260557550796,72762.52,0.003992650520551422,-0.0007313250761111778,-0.029027211037042755,-0.036436793570641,-0.027701812807629955,1705.8,-0.017113223854796966,-0.012858647469358053,-0.04631985016632667,-0.07171051676849172,-0.08848097083349293,3.65,-0.00544959128065392,-0.009229098805646152,-0.08452470529219958,-0.08639606190813909,0.011851133134659353,106.01,-0.0453849617289509,-0.03706058679262425,-0.13872177244088413,-0.21483476670077772,-0.2504003969203319,1891.0,-0.045431600201918276,-0.02575991756826379,-0.0414153191057941,-0.10978949102806523,-0.15422245827859005,640.0,-0.018404907975460127,-0.017530932424549395,0.003197692645306782,-0.09306477973755567,-0.30757537781320043,6.6,-0.013452914798206428,0.03415857098088382,0.030766828049351824,-0.11819720317092741,0.056422569027611,20335.0,-0.06290322580645158,-0.04296875,-0.11565809215247125,-0.24839681395649682,-0.2950762511876558,2107.98,-0.004011396334462458,-0.006880293076740318,-0.017063757868985063,0.015283908520510758,0.056156264511535214,2060.4,-0.005584057684232757,-0.009308766396122659,-0.02471327521721356,-0.0014840752282531122,0.02055878119405974,95.78,-0.0053997923156801075,-0.036030595813204336,-0.0917065352938109,-0.11738551491220395,-0.07644243594976896,151.8,-0.0032829940906106136,-0.06365655070318266,-0.09714064800083255,-0.12649851347463303,-0.057423385897054424,1898.1,-0.037181698285482456,-0.07027890163500794,-0.008936333518691053,-0.05757914536166853,-0.14168433690355653,817.3,-0.024468846980186254,-0.03572524127515986,-0.08172666397015893,-0.12534602322993071,-0.16831955198681203,16.4,-0.0018259281801583649,-0.003281876747295631,0.008176061965943227,-0.015763783307993995,0.017559099087919527,18.23,-0.050026055237102685,-0.03728348119983094,-0.09899668857806543,-0.1569812251441255,-0.21001599757328004,1471.75,-0.008755682774877926,-0.013572386058981256,-0.08053696516286224,-0.11405517528524456,-0.10193776720097336,438.9,0.003888380603842556,0.013579049466537318,-0.0028286132978905254,0.01822315535500918,-0.01055423841532388,58.14,-0.01457627118644067,-0.042363947819212044,-0.13631873314863374,-0.24826094077285787,-0.21609076843733888,18.97,-0.008881922675026188,0.0017955217574989746,0.024298056155507508,-0.0013774708932504653,0.0009057572746378195,25600.0,0.028112449799196693,0.0015649452269170805,-0.0609898121062622,-0.24473007459273932,-0.3432389096739711,795.0,-0.01942645698427381,-0.04630518234165071,-0.11698553300197156,-0.2344666543624968,-0.20978409876870452,2972.0,-0.028916843652997848,-0.03772057633155257,-0.1041581890250336,-0.19935524570032837,-0.216907284404677,648.0856,-0.01761823593299161,-0.0354560310727875,-0.09409162051564768,-0.1384418359553483,-0.10540094672382305,1324.0,0.014559386973180155,0.010378510378510342,0.0176004918914765,0.03627754079755796,0.06355703866841167,1322.15,0.002715062529861978,0.0011539981796513388,-0.01855368893240461,-0.016491609140680707,-0.018248397177177855,950.5,-0.0010299743557405927,-0.004221973117659927,-0.0061502621337498065,-0.019109224587180562,-0.04691133175298545,195.31,0.00592295014421107,0.0028857805985171847,0.007077022236545272,0.02262166244741204,0.023441979321731532,168.66,0.014557266602502228,0.01032731106531859,0.017393900824302477,0.036026905003224696,0.061061690803628554,108.41,0.006031922791388089,0.006031922791388311,0.025808435644501193,0.04149087258444917,0.06420643438653428,42040.0,0.08658568105453601,0.5216447082669755,0.646496690557318,0.7994521173382032,0.8845890909905971,2010.0,0.003996003996004083,-0.01209082866411082,-0.09412533519616018,-0.20210654457882338,-0.124367417174306,2626.9,0.019205400791495242,0.015486075675341215,0.011524969483667435,-0.07679439471851457,-0.15272701176535108,26.4,-0.015659955257270708,0.005178190679256733,-0.04977864161537626,-0.0767455279861512,-0.020583816136871103,2520.9150861992866,-0.009337728910300824,-0.01493882676109437,-0.01524301750057333,-0.057403593582870505,-0.11039642893165658,589.0853924466902,-0.008861161508898707,-0.01455849762260375,-0.017090982334372007,-0.05763753631049717,-0.11090902994475971,965.4524358602196,-0.00515835069916748,-0.011605892279084262,-0.031158461987651487,-0.05929250421229004,-0.11478542058459063,426.67380486651484,-0.006996735969210244,-0.008677049468590714,-0.020759794133932363,-0.10569743644799212,-0.16193797087824846,3602.2428143506745,-0.003580089829955946,-0.011734453721715554,-0.00709828069981755,-0.04662166315468419,-0.10109472435400257,69.5170203611217,-0.0011573456051007236,-0.01498983971626533,-0.03914100016506672,0.010882375929416321,-0.03153971503855102,3002.904467302758,-0.012465837146804382,-0.013848761015747613,-0.011424709618532591,-0.05169155684914151,-0.10475606923287417,10536.403022214861,-0.00798575732775586,-0.008845529626715587,-0.009384813225850608,-0.001627506657162714,-0.03145451072581229,998.2293798251126,-0.030298829404308725,-0.027038307653610705,-0.041763567208497054,-0.08293387939941343,-0.1196407879066993,1798.124271976619,-0.02473825327570922,-0.021397886870541893,-0.040849401525423046,-0.09313703208106616,-0.14683625586773097,1552.1612180253626,-0.02943545011165949,-0.033365804789101006,-0.07078745242402296,-0.13753409827552232,-0.20708987979251126,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.11052011155515928,0.28782195548887235,0.165480902135,-1.5088469974323813,0.3164286333474118,0.7575416599057267,0.24763012429054831,-0.15841542154589283,-0.573919396615,-2.3583076138371624,2.199496690569121,-38.97314668768619,-311.9899328929992,20.341208228981305,0.391244920872,-5.188544265377823,7.927363950875014,-4.215353300074582,-3.8497529179636145,-3.2621172744145706 -2752,"20220715",2330.97998046875,0.0037289916352887253,0.001285205641816889,-0.006459577714825637,-0.0782821159880247,-0.11136038741312415,762.3900146484375,-0.004816732402737389,0.0006510200850102787,0.010492773056218319,-0.08611513935334913,-0.12321530236225098,319675100.0,-0.08438728651343785,-0.07823353297557045,-0.3080847493160501,-0.5426150615891442,-0.5408793464835504,850289800.0,0.033008811842167196,0.033041015950135755,-0.051825357606382405,-0.23608330098088293,-0.25409686160421163,31288.26,0.021485026038053245,0.010299949517712292,0.012779551319534344,-0.023397348530852402,-0.05786037854052262,26788.47,0.005445253025234464,0.006634320758090562,0.013492937888856416,0.0010758785921947123,-0.0016793043579368394,20297.72,-0.021853665400716316,-0.022416814701266108,-0.05319010486514375,-0.030638603924587615,-0.07040823531901896,337387940.0,0.030354743296446163,0.0996893157119727,-0.042798416159178676,-0.12082346827209278,-0.1354340336196297,65543800.0,0.08101359352682924,0.04630317534762751,-0.09885399957626317,-0.13901851173646507,-0.1456542377217429,2475901566.0,0.06659718822197824,0.22401609308823178,0.09778835046535916,0.12094602316472347,0.07145743938882743,106365.0,0.0013650913199021453,0.0009787222028778686,0.007511461372333494,0.002601589231682855,-0.006328101371069206,301.0,-0.0033112582781457123,-0.8771227955584585,-0.8562868533505216,-0.7992329498082374,-0.8017301949762867,0.0225,0.0,0.04651162790697683,0.216216216216216,0.2857142857142856,0.4285714285714286,0.0175,0.0,-2.220446049250313e-16,0.0,0.2727272727272727,0.7721518987341773,0.029300000000000003,-0.010135135135135087,-0.006779661016949268,-0.016943465861432694,0.051875785316819245,0.2766420972368471,0.031000000000000003,-0.003215434083601143,-0.0064102564102562765,-0.017121116043119722,0.06352564469094868,0.22368421052631593,1710.0,0.0,0.0,-0.01435241224278061,-0.10993901433987141,-0.2599111316290611,2321.0,0.05595996360327571,0.017803894053674663,-0.011856866125976473,-0.04801944156763016,-0.07573301387296472,203.7,0.02259036144578319,-0.020955493607613285,-0.080973166852773,-0.0837607042643137,-0.10496159727226395,7000.0,-0.029933481152993324,-0.04047811604731821,-0.12747578745310184,-0.22462731342594722,-0.2680545456208967,604.25,-0.0012396694214875659,-0.006249486062001375,-0.14493932854565383,-0.20145810160457256,-0.1758073132750605,88.71,0.059730020308206955,-0.005069424194163452,-0.10252973104219254,-0.30876850770827136,-0.3046783912212806,72722.17,-0.0005545437403763342,-0.0009646612784660613,-0.02690987591704841,-0.03569213887342659,-0.02859629807185715,1703.6,-0.0012897174346347962,-0.009696095984374709,-0.04456651888742136,-0.07078306544499524,-0.08913657961054655,3.7,0.013698630136986356,0.0027100271002711285,-0.061985042464190676,-0.0732623669380088,0.023324421499032022,104.3,-0.016130553721347085,-0.03606217999667294,-0.14114672968766728,-0.2226753234815898,-0.2613955234053702,1925.0,0.017979904812268632,-0.005887213385664114,-0.02050577519971508,-0.08988471873103931,-0.1375850514742255,682.0,0.06562500000000004,0.039602451144782114,0.06304213980095241,-0.02531745067634683,-0.25894200025897185,7.02,0.06363636363636371,0.06686930091185395,0.09979633401221988,-0.0617481956696071,0.1191412477415239,19100.0,-0.06073272682566999,-0.08248066484123551,-0.15776476943259365,-0.2878360407163898,-0.33696881930982847,2098.69,-0.004407062685604202,-0.007904843122757965,-0.0202850555996833,0.009773086654840668,0.050706102196553804,2047.66,-0.006183265385362069,-0.010897392547651985,-0.028857169212980538,-0.008367721626621138,0.014063177266059101,97.59,0.018897473376487728,-0.003370098039215619,-0.06670045761228705,-0.10008990801718243,-0.059929985221599646,150.65,-0.007575757575757569,-0.04209321548928602,-0.09671423432066206,-0.1297482826512878,-0.064256653933352,1829.4,-0.03619408882566766,-0.07476153387078821,-0.044891758053863695,-0.08753705498685715,-0.17191368782223349,830.9,0.01664015661323881,-0.004862508383635222,-0.06146399868973185,-0.10835042861920763,-0.1530215252883913,16.52,0.007317073170731714,0.003157639057566275,0.015334501090931374,-0.009008108297257622,0.024120348605937814,18.59,0.01974766867800315,-0.01222104144527103,-0.07477914644767958,-0.13580438218613444,-0.19274819519079422,1466.0,-0.003906913538304746,-0.011163198543050812,-0.07756681505718022,-0.11529302900995997,-0.10568175752445874,431.0,-0.017999544315333793,-0.004526977087952799,-0.022276666212966756,0.001188572667474519,-0.029062421974878072,60.08,0.03336773305813545,-0.00215910978242817,-0.09568463356262324,-0.2197926113182882,-0.1896676329001954,19.25,0.014760147601476037,0.014118638710357123,0.03720466607397821,0.013798188329471328,0.015522994342086038,23600.0,-0.078125,-0.060509554140127375,-0.11982172660394774,-0.2969163126835601,-0.39187078113038587,776.75,-0.022955974842767346,-0.04181829396163572,-0.12396204869383787,-0.24815183767629634,-0.22790349000710297,2921.0,-0.017160161507402405,-0.03993426458504523,-0.11069841076539,-0.2075760898315545,-0.22907062673751633,658.4651,0.01601563126846206,-0.00843114620652785,-0.07192868381229656,-0.12286682048607533,-0.09159149839365854,1325.0,0.0007552870090634656,0.007298160255435615,0.01719637647781358,0.03590485311651004,0.06341711365855618,1333.68,0.008720644404946576,0.008275284373124192,-0.009140899572691485,-0.007864227787731548,-0.009535508112673341,955.06,0.004797475013150976,0.0009117680965007313,-0.0011128263698014784,-0.014225908024970035,-0.04166320692026204,195.73,0.0021504275254722316,0.0037230005538348987,0.008493854385915212,0.024627602074068555,0.025277931529404718,168.79,0.0007707814538124858,0.007304584462241914,0.01700634160302461,0.03568667394799152,0.06100178834651793,107.91,-0.004612120653076257,-0.0005001667222406248,0.019182274105346675,0.035987384974294656,0.058364003266010434,24430.0,-0.41888677450047573,-0.24612726038387955,-0.03720343658863401,0.050278368908664994,0.10710387879108318,2150.0,0.06965174129353224,0.048166926677067234,-0.021593210311952382,-0.1467294603229199,-0.06587060497550612,2693.8,0.02546728082530736,0.03528055342044589,0.03815923091893936,-0.050728480788510555,-0.1294153577167918,24.23,-0.08219696969696966,-0.07455503781223738,-0.1169181427217727,-0.1506639636850131,-0.09934578976061847,2568.6350193455096,0.018929607509378332,0.006459698187624152,0.0017767328365667634,-0.03767863862556731,-0.0923902231389705,598.7089218664125,0.01633639119746677,0.004859511243369585,-0.0022124718771530105,-0.04037706001381458,-0.09517347477501248,961.8536032462295,-0.003727612547565373,-0.007625668420050746,-0.03269362035025525,-0.06106474031885545,-0.11653743083964574,426.6023242745542,-0.00016752983460754933,-0.004185458572634637,-0.017854549749397375,-0.10293168315410928,-0.1604454855979549,3672.503870559472,0.019504808484561487,0.009679024975444817,0.00976109612056697,-0.026285594671378698,-0.08247695686870693,67.80877341847375,-0.024573074820728458,-0.024002025789306436,-0.0609151623964127,-0.014506222515037193,-0.054083104560778805,3018.041349313771,0.005040747108618238,-0.0059574832227560215,-0.006786882060129451,-0.04552574650161412,-0.09888897573416,10405.633517646622,-0.012411209431959502,-0.01380113650664938,-0.022182051128717295,-0.013582237650143103,-0.042688068666817514,1020.9936419935763,0.022804640525058373,-0.0009968353173512856,-0.019613109224696945,-0.060083449011300694,-0.09847177148653818,1849.5401343029628,0.028594165112861836,0.00814033322976937,-0.012982507257637832,-0.06485261046638346,-0.12073817356984906,1606.033698258476,0.034708044246620995,0.006378227681503423,-0.03528709533019514,-0.1045738903940382,-0.17720703602155252,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.1029018096155907,0.2730351382417284,0.171794065092,0.038150402104103254,-0.07477996198593184,1.0060249341726273,0.17001653679813855,-0.12385264071124391,-0.336098693764,-0.41437997086990996,0.5556817946021602,-362.7464523568759,26.71056736088942,11.096013657299745,0.139901734976,-0.6424190385291408,5.777107719090069,-2.423598824605605,-2.009868298252145,-1.815611733377628 -2753,"20220716",2330.97998046875,0.0037289916352887253,0.001285205641816889,-0.006459577714825637,-0.0782821159880247,-0.11136038741312415,762.3900146484375,-0.004816732402737389,0.0006510200850102787,0.010492773056218319,-0.08611513935334913,-0.12321530236225098,319675100.0,-0.08438728651343785,-0.07823353297557045,-0.3080847493160501,-0.5426150615891442,-0.5408793464835504,850289800.0,0.033008811842167196,0.033041015950135755,-0.051825357606382405,-0.23608330098088293,-0.25409686160421163,31288.26,0.021485026038053245,0.010299949517712292,0.012779551319534344,-0.023397348530852402,-0.05786037854052262,26788.47,0.005445253025234464,0.006634320758090562,0.013492937888856416,0.0010758785921947123,-0.0016793043579368394,20297.72,-0.021853665400716316,-0.022416814701266108,-0.05319010486514375,-0.030638603924587615,-0.07040823531901896,337387940.0,0.030354743296446163,0.0996893157119727,-0.042798416159178676,-0.12082346827209278,-0.1354340336196297,65543800.0,0.08101359352682924,0.04630317534762751,-0.09885399957626317,-0.13901851173646507,-0.1456542377217429,2475901566.0,0.06659718822197824,0.22401609308823178,0.09778835046535916,0.12094602316472347,0.07145743938882743,106365.0,0.0013650913199021453,0.0009787222028778686,0.007511461372333494,0.002601589231682855,-0.006328101371069206,301.0,-0.0033112582781457123,-0.8771227955584585,-0.8562868533505216,-0.7992329498082374,-0.8017301949762867,0.0225,0.0,0.0,0.19999999999999996,0.2765957446808509,0.4210526315789471,0.0175,0.0,2.220446049250313e-16,0.0,0.26126126126126126,0.7536534446764089,0.029300000000000003,-0.010135135135135087,-0.006779661016949268,-0.016943465861432694,0.051875785316819245,0.2766420972368471,0.031000000000000003,-0.003215434083601143,-0.0064102564102562765,-0.017121116043119722,0.06352564469094868,0.22368421052631593,1710.0,0.0,0.0,-0.01435241224278061,-0.10993901433987141,-0.2599111316290611,2321.0,0.05595996360327571,0.017803894053674663,-0.011856866125976473,-0.04801944156763016,-0.07573301387296472,203.7,0.02259036144578319,-0.020955493607613285,-0.080973166852773,-0.0837607042643137,-0.10496159727226395,7000.0,-0.029933481152993324,-0.04047811604731821,-0.12747578745310184,-0.22462731342594722,-0.2680545456208967,604.25,-0.0012396694214875659,-0.006249486062001375,-0.14493932854565383,-0.20145810160457256,-0.1758073132750605,88.71,0.059730020308206955,-0.005069424194163452,-0.10252973104219254,-0.30876850770827136,-0.3046783912212806,72722.17,-0.0005545437403763342,-0.0009646612784660613,-0.02690987591704841,-0.03569213887342659,-0.02859629807185715,1703.6,-0.0012897174346347962,-0.009696095984374709,-0.04456651888742136,-0.07078306544499524,-0.08913657961054655,3.7,0.013698630136986356,0.0027100271002711285,-0.061985042464190676,-0.0732623669380088,0.023324421499032022,104.3,-0.016130553721347085,-0.03606217999667294,-0.14114672968766728,-0.2226753234815898,-0.2613955234053702,1925.0,0.017979904812268632,-0.005887213385664114,-0.02050577519971508,-0.08988471873103931,-0.1375850514742255,682.0,0.06562500000000004,0.039602451144782114,0.06304213980095241,-0.02531745067634683,-0.25894200025897185,7.02,0.06363636363636371,0.06686930091185395,0.09979633401221988,-0.0617481956696071,0.1191412477415239,19100.0,-0.06073272682566999,-0.08248066484123551,-0.15776476943259365,-0.2878360407163898,-0.33696881930982847,2091.73,-0.0033163544877995443,-0.007555319801067939,-0.022217506155168487,0.005500119414545868,0.04646095951644447,2038.22,-0.0046101403553324705,-0.010517097079252968,-0.031194499033556866,-0.013532218877348456,0.00923976128955828,97.59,0.018897473376487728,-0.003370098039215619,-0.06670045761228705,-0.10008990801718243,-0.059929985221599646,150.65,-0.007575757575757569,-0.04209321548928602,-0.09671423432066206,-0.1297482826512878,-0.064256653933352,1829.4,-0.03619408882566766,-0.07476153387078821,-0.044891758053863695,-0.08753705498685715,-0.17191368782223349,830.9,0.01664015661323881,-0.004862508383635222,-0.06146399868973185,-0.10835042861920763,-0.1530215252883913,16.52,0.007317073170731714,0.003157639057566275,0.015334501090931374,-0.009008108297257622,0.024120348605937814,18.59,0.01974766867800315,-0.01222104144527103,-0.07477914644767958,-0.13580438218613444,-0.19274819519079422,1466.0,-0.003906913538304746,-0.011163198543050812,-0.07756681505718022,-0.11529302900995997,-0.10568175752445874,431.0,-0.017999544315333793,-0.004526977087952799,-0.022276666212966756,0.001188572667474519,-0.029062421974878072,60.08,0.03336773305813545,-0.00215910978242817,-0.09568463356262324,-0.2197926113182882,-0.1896676329001954,19.25,0.014760147601476037,0.014118638710357123,0.03720466607397821,0.013798188329471328,0.015522994342086038,23600.0,-0.078125,-0.060509554140127375,-0.11982172660394774,-0.2969163126835601,-0.39187078113038587,776.75,-0.022955974842767346,-0.04181829396163572,-0.12396204869383787,-0.24815183767629634,-0.22790349000710297,2921.0,-0.017160161507402405,-0.03993426458504523,-0.11069841076539,-0.2075760898315545,-0.22907062673751633,658.4651,0.01601563126846206,-0.00843114620652785,-0.07192868381229656,-0.12286682048607533,-0.09159149839365854,1325.0,0.0007552870090634656,0.007298160255435615,0.01719637647781358,0.03590485311651004,0.06341711365855618,1333.68,0.008720644404946576,0.008275284373124192,-0.009140899572691485,-0.007864227787731548,-0.009535508112673341,955.06,0.004797475013150976,0.0009117680965007313,-0.0011128263698014784,-0.014225908024970035,-0.04166320692026204,195.73,0.0021504275254722316,0.0037230005538348987,0.008493854385915212,0.024627602074068555,0.025277931529404718,168.79,0.0007707814538124858,0.007304584462241914,0.01700634160302461,0.03568667394799152,0.06100178834651793,107.91,-0.004612120653076257,-0.0005001667222406248,0.019182274105346675,0.035987384974294656,0.058364003266010434,24430.0,-0.41888677450047573,-0.24612726038387955,-0.03720343658863401,0.050278368908664994,0.10710387879108318,2150.0,0.06965174129353224,0.048166926677067234,-0.021593210311952382,-0.1467294603229199,-0.06587060497550612,2693.8,0.02546728082530736,0.03528055342044589,0.03815923091893936,-0.050728480788510555,-0.1294153577167918,24.23,-0.08219696969696966,-0.07455503781223738,-0.1169181427217727,-0.1506639636850131,-0.09934578976061847,2568.6350193455096,0.018929607509378332,0.006459698187624152,0.0017767328365667634,-0.03767863862556731,-0.0923902231389705,598.7089218664125,0.01633639119746677,0.004859511243369585,-0.0022124718771530105,-0.04037706001381458,-0.09517347477501248,961.8536032462295,-0.003727612547565373,-0.007625668420050746,-0.03269362035025525,-0.06106474031885545,-0.11653743083964574,426.6023242745542,-0.00016752983460754933,-0.004185458572634637,-0.017854549749397375,-0.10293168315410928,-0.1604454855979549,3672.503870559472,0.019504808484561487,0.009679024975444817,0.00976109612056697,-0.026285594671378698,-0.08247695686870693,67.80877341847375,-0.024573074820728458,-0.024002025789306436,-0.0609151623964127,-0.014506222515037193,-0.054083104560778805,3018.041349313771,0.005040747108618238,-0.0059574832227560215,-0.006786882060129451,-0.04552574650161412,-0.09888897573416,10405.633517646622,-0.012411209431959502,-0.01380113650664938,-0.022182051128717295,-0.013582237650143103,-0.042688068666817514,1020.9936419935763,0.022804640525058373,-0.0009968353173512856,-0.019613109224696945,-0.060083449011300694,-0.09847177148653818,1849.5401343029628,0.028594165112861836,0.00814033322976937,-0.012982507257637832,-0.06485261046638346,-0.12073817356984906,1606.033698258476,0.034708044246620995,0.006378227681503423,-0.03528709533019514,-0.1045738903940382,-0.17720703602155252,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.09538732044864795,0.2585840318678365,0.171794065092,0.038150402104103254,-0.07477996198593184,1.0060249341726273,0.17001653679813855,-0.12385264071124391,-0.336098693764,-0.41437997086990996,0.5556817946021602,-362.7464523568759,26.71056736088942,11.096013657299745,0.139901734976,-0.6424190385291408,5.777107719090069,-2.423598824605605,-2.009868298252145,-1.815611733377628 -2754,"20220717",2330.97998046875,0.0037289916352887253,0.001285205641816889,-0.006459577714825637,-0.0782821159880247,-0.11136038741312415,762.3900146484375,-0.004816732402737389,0.0006510200850102787,0.010492773056218319,-0.08611513935334913,-0.12321530236225098,319675100.0,-0.08438728651343785,-0.07823353297557045,-0.3080847493160501,-0.5426150615891442,-0.5408793464835504,850289800.0,0.033008811842167196,0.033041015950135755,-0.051825357606382405,-0.23608330098088293,-0.25409686160421163,31288.26,0.021485026038053245,0.010299949517712292,0.012779551319534344,-0.023397348530852402,-0.05786037854052262,26788.47,0.005445253025234464,0.006634320758090562,0.013492937888856416,0.0010758785921947123,-0.0016793043579368394,20297.72,-0.021853665400716316,-0.022416814701266108,-0.05319010486514375,-0.030638603924587615,-0.07040823531901896,337387940.0,0.030354743296446163,0.0996893157119727,-0.042798416159178676,-0.12082346827209278,-0.1354340336196297,65543800.0,0.08101359352682924,0.04630317534762751,-0.09885399957626317,-0.13901851173646507,-0.1456542377217429,2475901566.0,0.06659718822197824,0.22401609308823178,0.09778835046535916,0.12094602316472347,0.07145743938882743,106365.0,0.0013650913199021453,0.0009787222028778686,0.007511461372333494,0.002601589231682855,-0.006328101371069206,301.0,-0.0033112582781457123,-0.8771227955584585,-0.8562868533505216,-0.7992329498082374,-0.8017301949762867,0.0225,0.0,0.0,0.18421052631578938,0.267605633802817,0.413612565445026,0.0175,0.0,-2.220446049250313e-16,0.0,0.25,0.7355371900826448,0.029300000000000003,-0.010135135135135087,-0.006779661016949268,-0.016943465861432694,0.051875785316819245,0.2766420972368471,0.031000000000000003,-0.003215434083601143,-0.0064102564102562765,-0.017121116043119722,0.06352564469094868,0.22368421052631593,1710.0,0.0,0.0,-0.01435241224278061,-0.10993901433987141,-0.2599111316290611,2321.0,0.05595996360327571,0.017803894053674663,-0.011856866125976473,-0.04801944156763016,-0.07573301387296472,203.7,0.02259036144578319,-0.020955493607613285,-0.080973166852773,-0.0837607042643137,-0.10496159727226395,7000.0,-0.029933481152993324,-0.04047811604731821,-0.12747578745310184,-0.22462731342594722,-0.2680545456208967,604.25,-0.0012396694214875659,-0.006249486062001375,-0.14493932854565383,-0.20145810160457256,-0.1758073132750605,88.71,0.059730020308206955,-0.005069424194163452,-0.10252973104219254,-0.30876850770827136,-0.3046783912212806,72722.17,-0.0005545437403763342,-0.0009646612784660613,-0.02690987591704841,-0.03569213887342659,-0.02859629807185715,1703.6,-0.0012897174346347962,-0.009696095984374709,-0.04456651888742136,-0.07078306544499524,-0.08913657961054655,3.7,0.013698630136986356,0.0027100271002711285,-0.061985042464190676,-0.0732623669380088,0.023324421499032022,104.3,-0.016130553721347085,-0.03606217999667294,-0.14114672968766728,-0.2226753234815898,-0.2613955234053702,1925.0,0.017979904812268632,-0.005887213385664114,-0.02050577519971508,-0.08988471873103931,-0.1375850514742255,682.0,0.06562500000000004,0.039602451144782114,0.06304213980095241,-0.02531745067634683,-0.25894200025897185,7.02,0.06363636363636371,0.06686930091185395,0.09979633401221988,-0.0617481956696071,0.1191412477415239,19100.0,-0.06073272682566999,-0.08248066484123551,-0.15776476943259365,-0.2878360407163898,-0.33696881930982847,2088.75,-0.0014246580581623869,-0.0056999396398573765,-0.022132002699407405,0.0032102728731944197,0.04422354407679463,2034.36,-0.001893809304196914,-0.007881895439307618,-0.030728890102248663,-0.015929066555732452,0.007194713576053502,97.59,0.018897473376487728,-0.003370098039215619,-0.06670045761228705,-0.10008990801718243,-0.059929985221599646,150.65,-0.007575757575757569,-0.04209321548928602,-0.09671423432066206,-0.1297482826512878,-0.064256653933352,1829.4,-0.03619408882566766,-0.07476153387078821,-0.044891758053863695,-0.08753705498685715,-0.17191368782223349,830.9,0.01664015661323881,-0.004862508383635222,-0.06146399868973185,-0.10835042861920763,-0.1530215252883913,16.52,0.007317073170731714,0.003157639057566275,0.015334501090931374,-0.009008108297257622,0.024120348605937814,18.59,0.01974766867800315,-0.01222104144527103,-0.07477914644767958,-0.13580438218613444,-0.19274819519079422,1466.0,-0.003906913538304746,-0.011163198543050812,-0.07756681505718022,-0.11529302900995997,-0.10568175752445874,431.0,-0.017999544315333793,-0.004526977087952799,-0.022276666212966756,0.001188572667474519,-0.029062421974878072,60.08,0.03336773305813545,-0.00215910978242817,-0.09568463356262324,-0.2197926113182882,-0.1896676329001954,19.25,0.014760147601476037,0.014118638710357123,0.03720466607397821,0.013798188329471328,0.015522994342086038,23600.0,-0.078125,-0.060509554140127375,-0.11982172660394774,-0.2969163126835601,-0.39187078113038587,776.75,-0.022955974842767346,-0.04181829396163572,-0.12396204869383787,-0.24815183767629634,-0.22790349000710297,2921.0,-0.017160161507402405,-0.03993426458504523,-0.11069841076539,-0.2075760898315545,-0.22907062673751633,658.4651,0.01601563126846206,-0.00843114620652785,-0.07192868381229656,-0.12286682048607533,-0.09159149839365854,1325.0,0.0007552870090634656,0.007298160255435615,0.01719637647781358,0.03590485311651004,0.06341711365855618,1333.68,0.008720644404946576,0.008275284373124192,-0.009140899572691485,-0.007864227787731548,-0.009535508112673341,955.06,0.004797475013150976,0.0009117680965007313,-0.0011128263698014784,-0.014225908024970035,-0.04166320692026204,195.73,0.0021504275254722316,0.0037230005538348987,0.008493854385915212,0.024627602074068555,0.025277931529404718,168.79,0.0007707814538124858,0.007304584462241914,0.01700634160302461,0.03568667394799152,0.06100178834651793,107.71,-0.001853396348809211,-0.002130813414860322,0.015605110555843682,0.03342735977587141,0.05544577093302405,550.0,-0.9774866966844045,-0.9799343305363006,-0.9768313745313619,-0.976353747930953,-0.9747654332316303,2150.0,0.06965174129353224,0.048166926677067234,-0.021593210311952382,-0.1467294603229199,-0.06587060497550612,2693.8,0.02546728082530736,0.03528055342044589,0.03815923091893936,-0.050728480788510555,-0.1294153577167918,24.23,-0.08219696969696966,-0.07455503781223738,-0.1169181427217727,-0.1506639636850131,-0.09934578976061847,2568.6350193455096,0.018929607509378332,0.006459698187624152,0.0017767328365667634,-0.03767863862556731,-0.0923902231389705,598.7089218664125,0.01633639119746677,0.004859511243369585,-0.0022124718771530105,-0.04037706001381458,-0.09517347477501248,961.8536032462295,-0.003727612547565373,-0.007625668420050746,-0.03269362035025525,-0.06106474031885545,-0.11653743083964574,426.6023242745542,-0.00016752983460754933,-0.004185458572634637,-0.017854549749397375,-0.10293168315410928,-0.1604454855979549,3672.503870559472,0.019504808484561487,0.009679024975444817,0.00976109612056697,-0.026285594671378698,-0.08247695686870693,67.80877341847375,-0.024573074820728458,-0.024002025789306436,-0.0609151623964127,-0.014506222515037193,-0.054083104560778805,3018.041349313771,0.005040747108618238,-0.0059574832227560215,-0.006786882060129451,-0.04552574650161412,-0.09888897573416,10405.633517646622,-0.012411209431959502,-0.01380113650664938,-0.022182051128717295,-0.013582237650143103,-0.042688068666817514,1020.9936419935763,0.022804640525058373,-0.0009968353173512856,-0.019613109224696945,-0.060083449011300694,-0.09847177148653818,1849.5401343029628,0.028594165112861836,0.00814033322976937,-0.012982507257637832,-0.06485261046638346,-0.12073817356984906,1606.033698258476,0.034708044246620995,0.006378227681503423,-0.03528709533019514,-0.1045738903940382,-0.17720703602155252,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0879745364665121,0.24445733202846553,0.171794065092,0.038150402104103254,-0.07477996198593184,1.0060249341726273,0.17001653679813855,-0.12385264071124391,-0.336098693764,-0.41437997086990996,0.5556817946021602,-362.7464523568759,26.71056736088942,11.096013657299745,0.139901734976,-0.6424190385291408,5.777107719090069,-2.423598824605605,-2.009868298252145,-1.815611733377628 -2755,"20220718",2375.25,0.018992020481594762,0.017244643314172192,0.012750348661010102,-0.058646182059978846,-0.09313780002867988,776.719970703125,0.018796096196636913,0.016875437908844715,0.029022369073783638,-0.06609774112907596,-0.10538755458971927,324357000.0,0.014645807571499914,-0.03538913884993389,-0.2769532996589059,-0.5197465086218559,-0.533376235450628,720021000.0,-0.1532051778111415,-0.11246393411321642,-0.18484945610496495,-0.34785707859361037,-0.3660348542491849,31072.61,-0.0068923615439144825,0.003992952025123175,0.003937790486864934,-0.028061382324072515,-0.06358043103144484,26788.47,0.005445253025234464,0.006634320758090562,0.013492937888856416,0.0010758785921947123,-0.0016793043579368394,20846.18,0.02702076883512028,0.006694173528894787,-0.027087351222680578,-0.004301806384211071,-0.0440597879050999,309963907.0,-0.08128338256548229,-0.028050126065508718,-0.1034431399778869,-0.19127514421043956,-0.1994148649625006,65543800.0,0.08101359352682924,0.04630317534762751,-0.09885399957626317,-0.13901851173646507,-0.1456542377217429,1940712279.0,-0.21615935558562505,-0.06811817243772877,-0.11896000408109209,-0.11971443185604491,-0.1610775129276324,106485.0,0.0011281906642222062,0.0014012187782124208,0.007686465999985792,0.0037366571803596482,-0.005023470504484484,1018.0,2.382059800664452,1.100701609574907,-0.5138839147148008,-0.3202911130399947,-0.3297156119856681,0.0225,0.0,0.0,0.16883116883116878,0.25874125874125875,0.40625,0.0175,0.0,2.220446049250313e-16,0.0,0.23893805309734528,0.7177914110429449,0.0296,0.010238907849829282,0.005434782608695565,-0.007377598926894713,0.0578354875215914,0.2824956672443675,0.031400000000000004,0.012903225806451646,0.00899742930591274,-0.005069708491761471,0.07332079986327145,0.2341150268570682,1710.0,0.0,0.0,-0.015345636714363953,-0.10246428665156193,-0.2581988547631442,2329.0,0.0034467901766479514,0.02086438152011927,-0.007436766178695375,-0.04338450480053402,-0.07204223423064471,219.1,0.07560137457044669,0.050839328537170214,-0.008619714486097774,-0.014465895392144379,-0.0368069998179269,7320.0,0.04571428571428582,0.011790399049027567,-0.07866002932680505,-0.18457373926411114,-0.23282268238693105,612.25,0.01323955316508063,0.015171613331122602,-0.12269389217266702,-0.18724279835390945,-0.16481230443938588,93.0,0.04835982414609408,0.047368065409824966,-0.03436317289571644,-0.2710170487948266,-0.26974677356980625,72571.74,-0.0020685576351749946,-0.0020605436190570536,-0.02636719430633394,-0.03670635965761182,-0.03092954280244331,1710.2,0.0038741488612350494,-0.003368337626312612,-0.03720676240929133,-0.06512049971027589,-0.08507169443898299,3.66,-0.010810810810810811,-0.0021810250817884125,-0.06129776865863035,-0.08209329543554589,0.009864109815823863,106.69,0.022914669223394135,-0.007959384821378812,-0.11004896440696343,-0.2001219547243085,-0.24348624568792843,1994.0,0.03584415584415579,0.024034511092851263,0.015947419371274307,-0.054049780195452146,-0.10533813417684601,640.8,-0.060410557184750746,-0.01711761457758154,-0.003444709687954628,-0.07607350463909734,-0.30013488349233575,7.48,0.06552706552706566,0.10162002945508086,0.17167919799498743,-0.001468428781204123,0.18679923841760093,20200.0,0.05759162303664911,-0.017366347229654133,-0.09926982888356284,-0.24044921287476184,-0.298012105815987,2080.88,-0.0037678037103530126,-0.006078507608403894,-0.024039055697471223,-0.001317735095411221,0.03958087304017188,2024.6,-0.004797577616547755,-0.00805860518713919,-0.03277186391349507,-0.021060070192981062,0.0022700745576360593,99.42,0.01875192130341219,0.025096405666797272,-0.041947327339481366,-0.08282440635436072,-0.043538771858374736,151.9,0.008297378028542912,-0.004652381888473944,-0.08272946859903374,-0.12083459941253927,-0.056240858433539875,1849.1,0.01076855799715748,-0.03326153331381487,-0.03438984205895179,-0.07301279614319311,-0.16209528290593866,856.0,0.030208207967264533,0.02635428406992646,-0.027847181211102412,-0.07931579683281764,-0.12622523688125697,17.07,0.033292978208232515,0.029926390732472496,0.04685391880289469,0.02294178160862148,0.05707503354319332,18.84,0.013448090371167343,0.00415733930284623,-0.055212877990070686,-0.11979754720654101,-0.18042414355628067,1497.25,0.021316507503410742,0.01329859231185715,-0.051570554187484574,-0.09416097586798866,-0.08705544002814991,434.5,0.008120649651972123,0.002815731166913027,-0.01487325987394017,0.010762860377475647,-0.021923250801463956,63.2,0.051930758988016024,0.05147572621701668,-0.039221647917300095,-0.17613574640971597,-0.14770428575281613,19.41,0.00831168831168827,0.016656191074795768,0.043492285361002025,0.022413021148831813,0.02369368300304564,24010.0,0.01737288135593218,-0.030369113964946237,-0.09266117451439804,-0.2776756861103241,-0.3786519991848204,812.75,0.0463469584808498,0.013530365382217191,-0.06942794578580536,-0.20979712211563384,-0.19220113388357196,3032.0,0.03800068469702156,0.002479748718796415,-0.0692534381139489,-0.1718543370441773,-0.19862208106286527,681.3804,0.03480108512964475,0.030712485146210167,-0.032698815284593286,-0.09093547880391861,-0.060839534253932626,1315.5,-0.007169811320754671,-0.00015201033670297903,0.009031812690559748,0.027399934917019086,0.054914212205757096,1340.23,0.004911223081998539,0.010704083448714874,-0.0034860848445463777,-0.00298557056882065,-0.00460249018343184,952.74,-0.0024291667539211304,-0.0008620309953625283,-0.0032265354291168835,-0.016393442622950838,-0.04328989223028257,194.97,-0.00388289991314561,0.0005028942074796205,0.004171817058096439,0.020369535276636874,0.02096619209161843,167.58,-0.007168671129806126,-0.00014319467315815348,0.008843484176243699,0.027200147110654882,0.05258309343103895,107.23,-0.004456410732522453,-0.00532447775592737,0.009522823237006817,0.02823991945150306,0.04987724670352933,28180.0,50.236363636363635,0.05235641197998353,0.18172478141446335,0.21623662952546052,0.280055720428805,2162.0,0.005581395348837281,0.0457579568540194,-0.006319659887395135,-0.1420805142755105,-0.06327176095088172,2679.6,-0.005271363872596413,0.019952953356831227,0.03044892748094541,-0.05315993208588565,-0.13213397360602497,25.3,0.044160132067684765,-0.027222393109812337,-0.0681914443032613,-0.11226512745837647,-0.05888479708365879,2567.678118734189,-0.00037253272812753924,0.006451919831331976,-1.3783846275927658e-05,-0.03617133408338158,-0.0914137500816693,599.8116305958858,0.0018418110858207104,0.007051719358586173,-0.0015102935459092581,-0.03683946013335626,-0.09216279784560977,980.4789435184521,0.019364007380502146,0.011730443317523598,-0.012972912098651035,-0.04186114670992025,-0.09785738908103303,439.17035967525555,0.029460775728481048,0.022248574547977684,0.01164786214794411,-0.07434214837794162,-0.13420280533082496,3643.177697429051,-0.007985334846210335,0.002847226639733691,-0.0003748410786557077,-0.032090515441723255,-0.08850055503113363,69.32778006289543,0.022401329029317685,0.0021279000676865945,-0.03878333935784928,0.00597936821461853,-0.03155367415929544,3030.286255349746,0.004057236007968923,0.0010516101374808962,-0.003595286019116961,-0.04050275072405718,-0.09382258811609478,10590.475462286238,0.0177636416202962,0.004038767297539936,-0.0058349976392192415,0.003678386816951429,-0.025020613800094682,1044.8699084409952,0.023385323341287956,0.01933411001761609,0.00354793352406646,-0.03695785900562132,-0.07644094992801742,1887.0720338824422,0.020292557530050104,0.02295500524300187,0.007179808223904516,-0.04419373992202702,-0.10120755289036465,1638.437526871591,0.020176306791228837,0.023198814679203705,-0.0125082733113554,-0.08404216113440677,-0.15819133676064157,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0806614067483633,0.23064423628369335,-0.441666434811,-3.570906245070088,-16.348787075272412,-10.076041423977506,-4.260278614147773,-3.2965831124628933,-0.182389938312,-0.45733220123708773,-0.12410570267108267,4.516941385732399,14.215640213274064,5.292163158181614,0.625666013771,3.472181948839536,2.6196965130985115,-25.056299015172947,-5.890988732771881,-4.757583046195091 -2756,"20220719",2370.969970703125,-0.0018019279220607975,0.010804768125080688,0.011744211084863565,-0.05811990190299332,-0.0933535036196883,782.3300170898438,0.007222739981360693,0.015828309930394635,0.03617811683799843,-0.05656662672064139,-0.0973980478309554,339377600.0,0.04630885104992344,0.03383451317254238,-0.2314515058560569,-0.4891408509281975,-0.5114377203806133,743423500.0,0.03250252423193212,-0.07840497646573108,-0.14434315795991803,-0.3199178797067349,-0.3439835042862953,31827.05,0.024279904391681262,0.022780062687478786,0.025103481275198902,-0.002921218718642149,-0.04024874667675815,26961.68,0.006465841460897126,0.012006924158335597,0.017754097092069765,0.007563367184049374,0.005028885091790558,20661.06,-0.008880284061636212,-0.0004723565930414564,-0.03459425940602601,-0.01292103364924957,-0.05129743018375865,379947231.0,0.2257789452886203,0.15234637857475763,0.1525200791630088,-0.009028169577457557,-0.015646003431217137,59441000.0,-0.09311025604252421,-0.02291026475990532,-0.175541913605209,-0.2190457317190001,-0.2239735820367964,1235858390.0,-0.3631933989530861,-0.37903525386091075,-0.42876980458074276,-0.43688557091914804,-0.4649919221389529,106405.0,-0.0007512795229375202,0.00015979245779607076,0.006072553900120736,0.003021176514947932,-0.005592500550994917,2288.0,1.2475442043222005,1.6136623257939227,0.12189859762675281,0.5138115454595578,0.4944806113784319,0.0225,0.0,0.0,0.15384615384615374,0.24999999999999978,0.39896373056994827,0.0175,0.0,-2.220446049250313e-16,0.0,0.2280701754385963,0.7004048582995952,0.0301,0.016891891891891886,0.018957345971563955,0.007194244604316502,0.070158805404124,0.29676168593379737,0.0317,0.009554140127388422,0.016025641025640747,0.0031645569620251113,0.07896528250510548,0.2405426558831203,1710.0,0.0,0.0,-0.00935608145294442,-0.09486295025275027,-0.2561821701211422,2347.0,0.007728638900815765,0.024980347628613675,0.001087675147689371,-0.0347158197066858,-0.06438576646518601,220.4,0.00593336376083986,0.045888103260095736,-0.0010990629638442106,-0.008045751114298283,-0.0304704571723301,7281.5,-0.005259562841530063,0.008951211739112397,-0.07348557868183392,-0.18442056412357744,-0.23517538500321244,596.75,-0.025316455696202556,-0.011430464673237717,-0.1332449753989723,-0.20425375870920426,-0.1857410881801126,92.38,-0.00666666666666671,0.03678929765886285,-0.027722230408150583,-0.27155259650995,-0.2732512592035108,72086.36,-0.006688278384947122,-0.00602331474939255,-0.030189887618772726,-0.04202291388079149,-0.037594616428417216,1710.7,0.0002923634662612695,-0.0014359429358613562,-0.03352739619614187,-0.06284324386509366,-0.08422527583562578,3.63,-0.00819672131147553,-0.008738394320043863,-0.06043742720331324,-0.0885885257563711,-0.0007111559725631045,104.76,-0.018089792857812315,-0.016910343274338047,-0.1147279157318325,-0.2097024439677826,-0.25606453689851705,1972.0,-0.011033099297893645,0.009935470654512057,0.007523214673461842,-0.06112376312260459,-0.11388376090139407,646.3,0.008583021223470766,-0.009076691913771584,0.002823982125124136,-0.05969932104752684,-0.2902287016445654,7.26,-0.02941176470588247,0.03566333808844502,0.1343749999999999,-0.03148345784418349,0.14678355645065744,21350.0,0.05693069306930698,0.03958708672152711,-0.03901335703917086,-0.1908945636452064,-0.25758519296844506,2071.22,-0.004642266733305256,-0.007206217459619024,-0.026460676784728743,-0.0065883074449683,0.03409453445974919,2011.73,-0.006356811221969738,-0.00964105007891436,-0.03593239215502109,-0.027547573944541548,-0.004140524631462084,100.74,0.013277006638503286,0.028315946348733023,-0.02582426349355249,-0.07021103459096767,-0.03201474622496325,157.35,0.0358788676761026,0.029777486910994577,-0.04538008857610887,-0.08823572018368553,-0.022481071636575423,1854.2,0.0027580985344222153,-0.01395418093637657,-0.033352014284410925,-0.06604320049698198,-0.15874228750684816,858.9,0.0033878504672897325,0.022280939798614563,-0.020543610270094548,-0.07443294784503107,-0.12204097278419013,17.16,0.005272407732864748,0.026561378320172135,0.04934874334984407,0.027380857348127785,0.06144877035448637,18.71,-0.006900212314224996,-0.00010688328345442866,-0.054955045964238836,-0.12182987311669802,-0.18454514747703665,1477.25,-0.01335782267490404,-0.0014532918750845836,-0.05753066334912349,-0.10381209729808982,-0.099570661759944,435.0,0.0011507479861909697,-0.0007350914269962372,-0.013392907769247397,0.013257759574509365,-0.02158694099719416,61.89,-0.020727848101265822,0.02361814031953946,-0.0505484390580655,-0.1897606200183719,-0.16531238409926152,18.84,-0.029366306027820754,-0.014747411358644547,0.012195777145006303,-0.006713296544936909,-0.006394620607818702,24900.0,0.03706788837984165,0.012112836354768008,-0.04703586053809938,-0.24388694743394768,-0.3530423034119008,812.25,-0.0006151953245154829,0.013412351840299541,-0.05802878970181058,-0.20699684735075763,-0.19265963857292834,3045.0,0.004287598944590965,0.012940354612288374,-0.055462497673553046,-0.16271971733197688,-0.19412642996244112,679.9403,-0.002113503705125752,0.02167388978398388,-0.029669185181633417,-0.09134086338456093,-0.06356556099451627,1309.0,-0.0049410870391486394,-0.005092346279547022,0.003449597546952843,0.021379525593008708,0.04887470327623111,1340.81,0.0004327615409294161,0.007303799598523675,-0.0021660010396507,-0.002449095188844286,-0.004108110062019499,949.27,-0.003642126918151911,-0.00266859982559553,-0.006701549533863149,-0.019683203674230154,-0.04603418276179638,194.0,-0.00497512437810943,-0.004280567046819339,-0.0010401540663844688,0.015053133322519896,0.01559957456498906,166.75,-0.00495285833631709,-0.005095343786544415,0.0032519200166056805,0.02118095673581344,0.046614899067827675,106.55,-0.0063415089060897545,-0.009408527175024495,0.001833482205820136,0.021293318700067454,0.04238086115040174,39640.0,0.40667139815471964,0.469890240284782,0.5361364076729316,0.6893485240219337,0.7944771389769125,2145.0,-0.007863089731729889,0.02445314738752491,-0.006392440244580411,-0.1482969247364484,-0.07332070879805308,2803.1,0.046088968502761674,0.047433636254932354,0.07330614745467412,-0.008027857745723566,-0.09079065090644689,24.5,-0.031620553359683834,-0.037328094302554016,-0.08810064391260652,-0.13577706575737092,-0.08855014369285996,2628.335832490259,0.023623566097908277,0.024273786284970456,0.02191840902062836,-0.01227354012137194,-0.06869115797898184,612.3261408721092,0.020864067380272022,0.02249171215058654,0.01805133410164772,-0.015619489553268973,-0.0719203695148114,979.9404895339816,-0.0005491744499257489,0.008546110227312997,-0.011672378911614212,-0.04130286654585691,-0.09673172195757584,438.78406464108474,-0.0008796017892839236,0.015275784402732473,0.01157407647078812,-0.07290420920222906,-0.13344615504782098,3744.0813897957596,0.027696615632532895,0.02424965997033479,0.024971662513797455,-0.004215330371363568,-0.06204743652527289,68.78417748861011,-0.007841049775315856,-0.0032299090108282025,-0.043962754740567545,-0.0032724930979475264,-0.03773284649558872,3051.43979106212,0.00698070542841589,0.0075092617009246965,0.0027441265944454507,-0.032651796109960274,-0.08608484900576374,10513.069662924518,-0.007309001341570642,-0.0019263533024744817,-0.01318377669029136,-0.003816342879163326,-0.03142561500314223,1055.9129347045841,0.010568804953016375,0.025272570973669417,0.01417716026609317,-0.025884338893993664,-0.06566808508290745,1930.1931330588684,0.022850796579137134,0.03677230289137445,0.02964918424814522,-0.021171131962067546,-0.0789437551739186,1694.219324247276,0.034045727384060864,0.04709583612372703,0.022955541054832995,-0.051123957236127726,-0.12711800676596696,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.07344593514858033,0.21713441654357446,0.078373962572,-1.1774505744488784,-2.1157227267416334,0.106315926245659,-0.4632926038500291,-0.5969370331518362,-0.121570354736,-0.3334590939548473,-0.23197998349241422,0.7643956762699216,3.8259118951797744,2.7618481191139623,0.035235491374,-0.9436832261966261,-0.8396403882842551,-3.7604983255868576,-1.2796362547704407,-1.2132908374013212 -2757,"20220720",2386.85009765625,0.006697734323651394,0.012546727247102263,0.017564458812426187,-0.04981174467351368,-0.08597779291183638,790.719970703125,0.010724315097215165,0.01943145949477354,0.04426418966153256,-0.04391125344010682,-0.08638195822215688,333329000.0,-0.017822625889274968,0.0004612586550527542,-0.22776522815606126,-0.48656803178312535,-0.5189944259195032,939573300.0,0.26384664999155927,0.15244704971058964,0.09108274686307838,-0.13464952905581817,-0.16973977240675386,31874.84,0.0015015529243207482,0.01711162079871764,0.024424475039278137,-0.0004133265909197492,-0.038253395433258675,27680.26,0.026651900029968312,0.028603912953873545,0.04205889779777716,0.03411901294192643,0.031764175142870554,20890.22,0.011091396085195937,0.009712373723239853,-0.022357681534192375,-0.002138215203274285,-0.0395851713665365,319141189.0,-0.16003812382041016,-0.04670720150679175,-0.023005747971383883,-0.1654205227093818,-0.16905099220543984,66658400.0,0.12142124123080023,0.08775732866758124,-0.0762675435083442,-0.12318658252978587,-0.12917036102988677,1345460334.0,0.0886848727061682,-0.27812776622834945,-0.36731688144391084,-0.3829545128553491,-0.41673589292692237,106235.0,-0.0015976692824585248,-0.0010061875834571632,0.0038695777482742333,0.0014532942645939517,-0.006988284312522741,3493.0,0.5266608391608392,1.3594974331261818,0.6018527010914427,1.2721901189327496,1.2512970900067675,0.0225,0.0,0.0,0.13924050632911378,0.2413793103448274,0.39175257731958757,0.0175,0.0,2.220446049250313e-16,0.0,0.21739130434782616,0.683366733466934,0.0304,0.009966777408637828,0.020134228187919545,0.01621260237339106,0.07623318385650224,0.3023920028561229,0.0317,0.0,0.010197578075207048,0.0031645569620251113,0.07518371961560177,0.2353858144972718,1710.0,0.0,0.0,-0.003293212485063979,-0.08713176087478758,-0.25404603684692684,2368.0,0.008947592671495475,0.023955720833693794,0.012203723097309327,-0.02515669329966752,-0.0555593407926509,218.15,-0.01020871143375679,0.028475790863231376,-0.008104759414820362,-0.01749797892375904,-0.03963760241774472,7371.0,0.012291423470438767,0.01841745305829212,-0.05392353479118872,-0.16990672571504184,-0.22416311064525896,592.25,-0.007540846250523647,-0.01635940873609043,-0.12912416138222593,-0.2067150726368603,-0.1915618485898971,92.81,0.004654687161723459,0.029826235547369073,-0.01226027543049324,-0.26395305034002814,-0.26845753523814275,72031.81,-0.000756731231816965,-0.005565133501907904,-0.02799927976866834,-0.041526490185548104,-0.038524778749878585,1700.2,-0.006137838311802146,-0.0034581794736532334,-0.03577697309283512,-0.06662335820519971,-0.08932005206334015,3.6,-0.008264462809917328,-0.013157894736842257,-0.058946542935564006,-0.09483300507061143,-0.011034293301588671,104.51,-0.002386407025582238,-0.007068614969502174,-0.10590006715801803,-0.2066387983562421,-0.25674510396572114,2032.0,0.030425963488843744,0.03525575708172002,0.03839029064196753,-0.02961612849308759,-0.08580340874155501,631.6,-0.022744855330341873,-0.025519177955379946,-0.021730712637269,-0.07280134078759037,-0.3026426927089947,8.01,0.10330578512396693,0.10118229309870763,0.23993808049535614,0.06506515379842215,0.25867532671607796,21300.0,-0.0023419203747072626,0.041208388326734235,-0.03326827939908317,-0.18637852497684237,-0.25905870307444256,2062.9,-0.0040169561900713635,-0.007789924082389654,-0.02797751093637213,-0.011119097855299631,0.02932003662587701,2000.71,-0.00547787227908314,-0.010491986840256984,-0.03788428893622964,-0.033013449553942364,-0.009590731144895837,99.88,-0.008536827476672615,0.01214000526945136,-0.02961764720169846,-0.0778378245294401,-0.04124020590105715,154.7,-0.016841436288528744,0.00926409185803756,-0.05685108977290054,-0.1020040923536839,-0.038886674156489054,1861.6,0.003990939488728307,0.0016787912702853625,-0.029651000659374427,-0.058250593567882536,-0.1538415793805702,846.5,-0.014437070671789454,0.005439946788293515,-0.029538041764830658,-0.08651079136690643,-0.1332564828711924,16.95,-0.012237762237762295,0.007728894173602896,0.03388331452621296,0.01404911706932821,0.04744395865840656,18.67,-0.002137894174238375,0.0033319002579537127,-0.049534185205925674,-0.11985857395403643,-0.18476659013088703,1449.0,-0.019123371128786593,-0.015792154865002517,-0.06866132116401269,-0.11857069354008831,-0.11683028010468222,436.5,0.0034482758620688614,0.003033227629946289,-0.010574274931148153,0.017632750755744775,-0.01887513416011566,60.03,-0.03005332040717401,-0.01051625239005749,-0.06956198270250158,-0.21010732785655695,-0.19004250151791147,18.67,-0.009023354564755781,-0.018814378810174337,0.003035431273000988,-0.015182818008386945,-0.015438161659041771,25000.0,0.004016064257028162,0.015352124116643662,-0.0348515119051066,-0.23376344745149724,-0.3480868522156354,819.5,0.008925823330255378,0.02023031434796141,-0.04095962551199528,-0.1967031665448189,-0.18561872563491555,3090.0,0.014778325123152802,0.02589641434262946,-0.0323565562540612,-0.1448793076013034,-0.18126898890694554,681.8949,0.002874664143307948,0.017824586748036664,-0.02174604229725441,-0.08744610532572228,-0.06154513391244287,1312.0,0.0022918258212376585,-0.0038721433452281184,0.005383244889748839,0.022809217236518187,0.05044035228182553,1339.42,-0.0010366867788872414,0.0031170006096199465,-0.002056356077426047,-0.003414658826773831,-0.0050652840329437065,949.8,0.0005583237645769845,-0.0017593754532441164,-0.0057552721768496795,-0.018829020264930607,-0.04472307898618755,194.19,0.00097938144329901,-0.003336070622048881,-0.00015189000074644632,0.01570093686063201,0.01631402336107457,167.13,0.0022788605697150466,-0.00388599492198205,0.005172310098033206,0.022606290765358583,0.048231857455185434,106.95,0.0037541060534960202,-0.0029831266896617192,0.004050939508160711,0.024623211060885053,0.0454809464885475,31200.0,-0.21291624621594352,0.25806451612903225,0.1868758915834523,0.33802212882751514,0.41095069586550736,2113.0,-0.014918414918414946,-0.0014177693761814325,-0.01583605030274804,-0.15992446078918598,-0.08982242276090069,2873.0,0.024936677250187333,0.050349507180251996,0.09538170601983365,0.0174095188404908,-0.06677097234365659,23.88,-0.025306122448979673,-0.039498029120746625,-0.10271103011629434,-0.15380662993214156,-0.11214388622949312,2643.931622798838,0.005933712928078316,0.02244189886575687,0.025854733261371,-0.0053936368815046265,-0.061863351682270196,616.0160335618608,0.006026025092602083,0.02126430758375153,0.022351719865637998,-0.008681374476873116,-0.06499245042087354,986.5646052300921,0.006759712214014835,0.012008507461016782,-0.004639020072527922,-0.03392164585737356,-0.08903982516055609,441.7985490102689,0.006870086249941565,0.016550005033446835,0.017577543767534287,-0.06477440188296502,-0.12600227892494598,3770.8130757099866,0.0071397181661387865,0.022853071696857574,0.029510916767728546,0.003881037068969917,-0.05411558596494137,69.42625883902208,0.009334724552289453,0.0065744292188356646,-0.03431669550042005,0.004714233092037334,-0.027417469160152863,3118.703210550317,0.022043174400889765,0.02444857822463331,0.02308877033184542,-0.010810927444704466,-0.06444397138370062,10590.803622309775,0.007394030656849404,0.006034472588356099,-0.0072020189779624655,0.0032899318216712548,-0.023597137545876112,1047.6302836653265,-0.007844066273868355,0.013645556240591272,0.006299498836640494,-0.032570887431265017,-0.07184504773043443,1919.2089231482503,-0.0056907310063895045,0.02258130775180911,0.023313233548977186,-0.025621264866631743,-0.08236904204173967,1687.775964658441,-0.0038031437232590726,0.03182099733074306,0.020760367642514987,-0.05312674601911993,-0.12795972540724299,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.06632617848022648,0.20391799331416416,0.038887423136,-0.5038221641495388,14.107875108965265,-0.1825274503492652,-0.6963338366210323,-0.7888704495215392,-0.030811819653,-0.7465515361873345,-0.8762368968812498,-0.514404610365269,1.7457483071572901,0.15240457222439874,-0.038635470104,-2.096493013079103,-1.1674832885453232,-11.043149327566708,-0.6847727382476438,-0.7600426175662041 -2758,"20220721",2409.159912109375,0.009346969244123038,0.014536052186156168,0.02500344414579203,-0.0393498529673032,-0.07630597016817287,795.1500244140625,0.005602557005102815,0.017515918766231042,0.044543722191836554,-0.03652202126465831,-0.08019838470466145,295624100.0,-0.11311617051021661,-0.08325812279965772,-0.2770970378372536,-0.5360414144596684,-0.5724869446153759,937754700.0,-0.0019355594715175783,0.1187553809448263,0.10974840120997054,-0.12981209835206742,-0.170729056347934,32036.9,0.005084260815113151,0.013186872128630789,0.02706850260850646,0.005726745949607981,-0.03284714130336186,27803.0,0.004434206904125881,0.02309592218833534,0.043432115927060755,0.03854288532225536,0.03627014459049027,20574.63,-0.015107069241013238,-0.0038410063889922075,-0.036148817082701346,-0.0171629914297301,-0.052505094555666876,304087505.0,-0.04716935487759932,-0.07881736327427269,-0.06310474316555581,-0.20081933903217397,-0.204384746093754,56702800.0,-0.14935251971244434,-0.08241304067800337,-0.20893102072644865,-0.25325181581226386,-0.2588827405189055,1709199911.0,0.27034581979731565,-0.018505854294754043,-0.18308174461646964,-0.21250703190781306,-0.2568455517327882,106270.0,0.00032945827646257975,-0.0007710245223409018,0.0035744134326174404,0.001873740528182788,-0.0064649429935069724,1496.0,-0.5717148582880045,-0.12982782689623085,-0.3285759167003276,-0.030020099850872062,-0.03612387784029891,0.0225,0.0,0.0,0.125,0.23287671232876694,0.3846153846153846,0.0175,0.0,-2.220446049250313e-16,0.0,0.2068965517241379,0.6666666666666667,0.0291,-0.042763157894736836,-0.02020202020202011,-0.027568922305764354,0.026998411858126126,0.24027703782631882,0.0308,-0.028391167192428957,-0.016602809706257937,-0.025470653377630326,0.04183109707971577,0.1955748204696901,1710.0,0.0,0.0,0.002844324546227517,-0.07984538532595542,-0.251911235549528,2304.0,-0.027027027027026973,-0.012768874796469376,-0.012028043995626292,-0.05031137613481407,-0.08063558779567692,215.85,-0.01054320421728172,0.0019030820646119828,-0.013955825586441817,-0.027495351861808404,-0.049197827199358724,7231.5,-0.01892551892551897,-0.00128438846536294,-0.06373805639711028,-0.1810066168413761,-0.23701687648893066,575.75,-0.027859856479527267,-0.034381551362683394,-0.14124841524349319,-0.22493142847527214,-0.21364204152593735,91.6,-0.013037388212477241,-0.0010905125408943173,-0.016518410753877277,-0.2693121749396412,-0.2765731999065443,71048.15,-0.013655911187015923,-0.014480044025938832,-0.03749845172751587,-0.0533458142748523,-0.051679991137748904,1713.4,0.007763792495000699,0.0033848280062309666,-0.024923244147633028,-0.05782597219778285,-0.08192311762491677,3.59,-0.002777777777777879,-0.012651265126512712,-0.0515191545574637,-0.09712034203797626,-0.015741735017935077,105.27,0.007272031384556454,0.001560329572050989,-0.09058709699713197,-0.19606854838709675,-0.2502430460345215,1996.0,-0.017716535433070835,0.006149813489263023,0.019707013040090926,-0.043733082076383156,-0.10075237651864422,623.2,-0.013299556681443891,-0.033468780049008884,-0.035480750628748225,-0.07664270527488093,-0.30795156105117616,7.93,-0.009987515605493158,0.05172413793103425,0.21747140554233502,0.05179388553617614,0.2401767212730186,21200.0,-0.0046948356807511304,0.027629665535627623,-0.03141062250142779,-0.1836236967341739,-0.26206133767046336,2054.11,-0.004260991807649384,-0.008429347374843799,-0.02976465022975705,-0.015790195338893143,0.024355311576340632,1988.47,-0.006117828170999262,-0.011682059509715348,-0.04055194788745753,-0.03895369307611718,-0.015596605848662293,96.35,-0.03534241089307166,-0.024758087371958504,-0.059417297545308556,-0.11012937835279268,-0.07584512372820806,153.4,-0.008403361344537674,-0.0013020833333332593,-0.060192985143207145,-0.10728314953298224,-0.046657240961421764,1876.7,0.008111302105715534,0.012134613310322617,-0.022954097012166663,-0.048666678494757254,-0.14541402475143628,858.7,0.014412285883047993,0.009997647612326466,-0.011687796007388895,-0.07261976546398707,-0.11954844431684764,16.98,0.001769911504424737,0.0025980160604628377,0.03363262821488355,0.015155591426777804,0.048207460298679505,18.72,0.0026780931976431166,0.0007484229658931696,-0.04039368464219828,-0.1140558447704686,-0.18140375554348975,1418.5,-0.02104899930986892,-0.029488232074438958,-0.08134931878344354,-0.13462345037252066,-0.13528945603803877,434.4,-0.004810996563573977,0.00027631942525552233,-0.015557544786013011,0.01344573103871971,-0.02413820215884699,58.6,-0.02382142262202236,-0.0355497037524688,-0.08315731831338491,-0.22481987424267824,-0.20882622304529908,18.35,-0.017139796464917034,-0.029305966991113097,-0.013891501195690048,-0.031551540633493746,-0.032287835040672896,24475.0,-0.02100000000000002,0.0031971143993114737,-0.05076791808873715,-0.24300026547828613,-0.35922539797513486,806.25,-0.016168395363026278,0.0009310986964619072,-0.04697173421593104,-0.20637524711054966,-0.19897999312820047,3005.0,-0.027508090614886682,-0.0045053998542370355,-0.048967869039236,-0.16256969877125793,-0.2026639779240077,665.6539,-0.023817453393477517,-0.011601193418676048,-0.03978669180713923,-0.10796150114921066,-0.08441033343174809,1315.0,0.0022865853658535773,-0.00022808484756320357,0.00723832867373897,0.02431614888285938,0.052017533625560386,1339.06,-0.0002687730510221309,0.00031375126994559466,-0.0011934420360122378,-0.0036300024145450305,-0.005229553981707991,950.87,0.0011265529585176015,-0.0007125231727669323,-0.004009123308691964,-0.01727987702778333,-0.042827015899699616,193.83,-0.0018538544724238104,-0.0036701208981001487,-0.0018487143967989006,0.01345486867560175,0.014225564853994399,167.53,0.002393346496739168,-0.0001551720021961689,0.007138885131581008,0.024226516297060074,0.04998879690219993,106.8,-0.0014025245441795509,-0.002316717734100582,0.0014487249813635028,0.022875832642956118,0.04321664978982631,36500.0,0.16987179487179493,0.3412214301462482,0.3483810192282828,0.5754375615967311,0.6462080837085533,2118.0,0.0023663038334122977,-0.00916916167664672,-0.0080554514799549,-0.1566065159247928,-0.09033317943156549,2916.8,0.015245388096066792,0.04422789142435746,0.10581817009991723,0.03368660173048932,-0.051703631375579095,23.11,-0.03224455611390287,-0.045199140637911084,-0.1218437102198241,-0.1777507634832628,-0.1410438677185255,2663.8369613910127,0.007528688873997158,0.018876940792440067,0.03128157670975873,0.0033381866228194834,-0.053712918149165234,620.4231943821554,0.007154295635475538,0.01799307713447207,0.02766803265244322,-0.00037271171251529456,-0.05716145850319021,990.6887950954199,0.00418035457937993,0.011004642907912032,-0.00024366765318095673,-0.028882565191403753,-0.08368346428357576,449.0562969147849,0.01642773141916165,0.022715508191060607,0.03181685711986271,-0.0477661567364176,-0.11014860576706864,3809.169054335283,0.01017180588249511,0.021786788495944398,0.03718721673629011,0.01536719860401825,-0.043543233612251986,68.86098223247724,-0.008142115332118727,0.0002816295053618134,-0.040133406430103435,-0.004375844527058637,-0.0339757009920586,3128.9906839859145,0.0032986381649897645,0.019383800619615643,0.024972018844983568,-0.00710661608388885,-0.05999464360819662,10372.1025466216,-0.020650092616907423,-0.011655189247280595,-0.02784009392957254,-0.01715635467209964,-0.04293507200407376,1044.3349428459703,-0.003145518863607921,0.0015215564978356966,0.0027366645537068024,-0.034508460035373,-0.07361459578223095,1920.762647381521,0.0008095649277839456,0.010207072958834829,0.022986674248531402,-0.023560983996402718,-0.07984772774057003,1677.1045923600468,-0.006322742189632802,0.009869471141311648,0.014885853408019845,-0.05718080710121065,-0.13098270543660362,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.05930024477034812,0.1909855116034367,-0.284420487457,-8.313945345833368,2.25400464297942,-5.066024733661767,-3.8294045709737943,-2.5623911232517558,-0.081266124261,1.6374983748513374,-0.45976509767604445,-0.2856522815514674,15.752134710270344,1.483963111832069,0.375099911451,-10.70869282659939,0.6491276309145453,10.162816481664622,-4.682360906253006,-3.450309273982871 -2759,"20220722",2393.139892578125,-0.0066496289643236395,0.0025411520687130817,0.017613025246072,-0.04398953446133824,-0.08148780669167299,789.75,-0.006791201972284111,0.0035784493111237214,0.03476876053106048,-0.040713156906527215,-0.0855661884130966,381596700.0,0.29081729128308553,0.13958148328921904,-0.03466016132622651,-0.3930436651413408,-0.4464351998382463,892760400.0,-0.04798088455328453,0.0543917114710506,0.05303475980952088,-0.16198434164119746,-0.2082206331470915,31899.29,-0.004295359413676092,0.004950895242154196,0.02065772423681378,0.002109838960610677,-0.03631624137446998,27914.66,0.004016113369060825,0.01768329660052803,0.044206573920616776,0.042188631993497205,0.040178849097548985,20609.14,0.0016773084133225868,-0.00517014520874115,-0.03302654769597346,-0.016093987617130323,-0.049326488019028614,320971242.0,0.05552262662025531,-0.017902616575744545,-0.0046556542274386326,-0.15337871235300582,-0.15565432201262985,60136200.0,0.06055080172407701,-0.025288979396542177,-0.15777240393093328,-0.20836069913249644,-0.2125638784740197,1251461358.0,-0.2678086688713852,-0.1637626455100064,-0.3918212479108125,-0.416093987849939,-0.45365423089063883,106410.0,0.0013173990778205802,0.00046069517962421536,0.004299015143292673,0.0032621813244833042,-0.004981249695611867,531.0,-0.6450534759358288,-0.6991842284160434,-0.7618246652761892,-0.6546865516344402,-0.6468084162915992,0.0225,0.0,0.0,0.11111111111111116,0.22448979591836737,0.37755102040816313,0.0175,0.0,2.220446049250313e-16,0.0,0.19658119658119655,0.650294695481336,0.027700000000000002,-0.04810996563573877,-0.057181756296800446,-0.07326865172298436,-0.024991200281590964,0.17530584824269835,0.03,-0.025974025974026094,-0.03598971722365052,-0.05003166561114625,0.012031935229956048,0.1604293588627792,1710.0,0.0,0.0,0.009057917564098794,-0.07260943841349332,-0.2497641802613394,2297.0,-0.0030381944444444198,-0.013739802490339237,-0.012149231265455307,-0.05182881733153999,-0.08282798033490557,206.7,-0.042390548992355837,-0.04323273467876332,-0.050920611598328835,-0.06770876009474758,-0.08852587691351155,7372.0,0.019428887506049985,0.007764654418197736,-0.039901020723785985,-0.16106119158823107,-0.220479507671268,564.25,-0.01997394702561872,-0.04079898002549931,-0.14678864401013125,-0.23631749612293806,-0.2287188599938489,90.89,-0.007751091703056656,-0.013523487019188929,-0.018280992628196602,-0.2705886758938746,-0.2806304871316436,72864.06,0.025558863953530242,0.010311032003916143,-0.01081990186525339,-0.02832983270261613,-0.02766275542509833,1727.4,0.008170888292284406,0.008771417559186645,-0.014181766300470744,-0.04860954933701722,-0.07418391264578084,3.46,-0.03621169916434541,-0.035674470457079166,-0.07659460902054971,-0.12850006296964867,-0.05300611258096888,105.39,0.0011399259048161525,0.0006266378033497055,-0.07918534245498154,-0.19034052714806105,-0.2482542007366001,2005.0,0.0045090180360720655,0.0026002600260026654,0.02146086735018793,-0.0366289219533289,-0.0955941224894844,585.3,-0.060815147625160604,-0.06417881811204906,-0.09233298182494876,-0.12384611546330027,-0.3457660999235256,8.3,0.04665825977301408,0.06464853771164703,0.25481895834908164,0.09766580704886607,0.2918790614420794,21530.0,0.015566037735849081,0.01960598598219354,-0.013245336633209592,-0.16495635057870628,-0.2502853216277712,2044.44,-0.0047076349367852766,-0.008857279986037803,-0.03180205655161761,-0.020781952546404914,0.019002203333996937,1975.36,-0.006593008695127467,-0.012405920684900318,-0.04343745777969765,-0.045182279750403787,-0.02197970272198646,94.7,-0.017125064867669848,-0.035818281781343386,-0.07118617469938593,-0.12442502831518842,-0.09224308777939028,152.85,-0.003585397653194322,-0.007725266164632538,-0.05971733079064334,-0.10868139077192229,-0.04964715391550356,2018.8,0.07571801566579639,0.06697391230814764,0.045528227915624386,0.024724758767366017,-0.0794842351567897,867.2,0.009898684057295881,0.01135913045506487,0.00023644888378848705,-0.06270265596402991,-0.10978573573303829,16.86,-0.007067137809187329,-0.008468595624559039,0.023990282417248654,0.007870877752316208,0.03978867086720994,18.62,-0.005341880341880212,-0.004916631038905495,-0.0395625934904833,-0.11535537818320019,-0.18468325469890867,1434.5,0.01127952062037374,-0.014292585721157103,-0.06618712060800358,-0.12244658669752595,-0.12537820761978802,431.5,-0.006675874769797363,-0.006630139509185451,-0.022661125015571715,0.007200961684348028,-0.031021170447081414,60.32,0.029351535836177556,-0.008025259834232412,-0.050758905036548674,-0.19765005819431347,-0.1851502458035531,17.89,-0.02506811989100821,-0.03982395878059242,-0.037343951786482976,-0.05496421119357642,-0.056418010161922716,24700.0,0.009193054136874323,0.003371653735223523,-0.04139095336968546,-0.22977776853834486,-0.35072189473545856,759.0,-0.05860465116279068,-0.053556954922376776,-0.09327121225696622,-0.24888978686381802,-0.24575332539723616,3045.0,0.01331114808652245,0.0005257278044292768,-0.028700388360353712,-0.14652889048755757,-0.19097003887949138,663.4476,-0.0033144852001919523,-0.016332716754305365,-0.038727225906555085,-0.10935489041636959,-0.08789563112628151,1310.0,-0.0038022813688213253,-0.0017526480225558139,0.002870813397129135,0.019686699315668355,0.04723551807180759,1340.39,0.0009932340597136324,0.00030448170199304236,0.0007488500336350068,-0.0026335710111741184,-0.004173268754681492,963.06,0.012819838674056339,0.010399224464616275,0.008565993336339117,-0.004350911871936369,-0.02984867891855525,193.95,0.0006190992106482884,-0.001225616412960595,-0.0012899039909785026,0.013829622259819763,0.014638892921461366,166.89,-0.0038202113054379705,-0.0017107718811312234,0.0027518746394923355,0.019585482204041327,0.04526572415920427,106.62,-0.0016853932584268705,-0.0019657399606851644,-0.0010680757771656113,0.020825986286221454,0.04071040051537689,39750.0,0.08904109589041087,0.13396474011525084,0.44692778101339536,0.7081345881139616,0.7807544126870352,2146.0,0.013220018885741203,0.004305503556720325,0.00943107787106956,-0.14399111814331955,-0.08082408874801894,2842.4,-0.025507405375754244,0.006879255255084926,0.07273735974668538,0.0077169430033445785,-0.07473657140810996,23.03,-0.003461704889658135,-0.03897512936070757,-0.11784421504223086,-0.17552715426198395,-0.14366720892400653,2650.819164100716,-0.004886859623532969,0.0075634461051174995,0.025619586383944792,-0.0006566216910045553,-0.05719118612558627,617.7071500356265,-0.004377728574821771,0.007256861936459247,0.02274287052717172,-0.0037868210395800572,-0.06008613659020623,990.3716001484132,-0.00032017617295865275,0.0048322549719110874,0.00048659472729450925,-0.027830463408301864,-0.08234489342354634,443.6790719313952,-0.011974500792737208,0.00266985247858309,0.018898344280183554,-0.056878104135694496,-0.1190910610627317,3769.750409541419,-0.010348357930977325,0.005964693965901935,0.02580920406180831,0.005630666944701046,-0.05236186945979049,68.60900734577947,-0.0036591822905908122,-0.0056902102788377595,-0.0401613987125643,-0.007961269477976707,-0.03590496187346137,3178.952826992635,0.015967494969679974,0.024915016733489947,0.039088406954089105,0.009122084197339841,-0.043703320011719504,10391.545434969797,0.0018745368415713504,-0.009536573743871402,-0.02552064577715396,-0.015096680301348808,-0.040085019146541834,1053.5833440656993,0.008855780689024595,0.004114361999598692,0.012193398124921817,-0.02474946340455597,-0.06437137565377049,1933.5780709003218,0.006672049530050739,0.008036391867657589,0.030021627325259148,-0.015755448974523745,-0.07200551978681824,1684.3019035607942,0.004291510042685687,0.004732875999001296,0.020590041100639,-0.05115687710289751,-0.12487202235888495,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.052366291583794355,0.17832791836361128,0.347592626291,-2.2221082573861723,-7.652925658047307,1.4120102192198076,2.2187468602962044,0.9189089624437381,-0.325333216989,3.0033066661840175,1.194130993682033,0.9272139928094696,19.054588594820842,8.239999710968862,-0.032987814822,-1.0879440752049052,-1.1710315370013393,-3.253853125586958,-0.6625566674509029,-0.7791947497391061 -2760,"20220723",2393.139892578125,-0.0066496289643236395,0.0025411520687130817,0.017613025246072,-0.04398953446133824,-0.08148780669167299,789.75,-0.006791201972284111,0.0035784493111237214,0.03476876053106048,-0.040713156906527215,-0.0855661884130966,381596700.0,0.29081729128308553,0.13958148328921904,-0.03466016132622651,-0.3930436651413408,-0.4464351998382463,892760400.0,-0.04798088455328453,0.0543917114710506,0.05303475980952088,-0.16198434164119746,-0.2082206331470915,31899.29,-0.004295359413676092,0.004950895242154196,0.02065772423681378,0.002109838960610677,-0.03631624137446998,27914.66,0.004016113369060825,0.01768329660052803,0.044206573920616776,0.042188631993497205,0.040178849097548985,20609.14,0.0016773084133225868,-0.00517014520874115,-0.03302654769597346,-0.016093987617130323,-0.049326488019028614,320971242.0,0.05552262662025531,-0.017902616575744545,-0.0046556542274386326,-0.15337871235300582,-0.15565432201262985,60136200.0,0.06055080172407701,-0.025288979396542177,-0.15777240393093328,-0.20836069913249644,-0.2125638784740197,1251461358.0,-0.2678086688713852,-0.1637626455100064,-0.3918212479108125,-0.416093987849939,-0.45365423089063883,106410.0,0.0013173990778205802,0.00046069517962421536,0.004299015143292673,0.0032621813244833042,-0.004981249695611867,531.0,-0.6450534759358288,-0.6991842284160434,-0.7618246652761892,-0.6546865516344402,-0.6468084162915992,0.0225,0.0,0.0,0.09756097560975596,0.216216216216216,0.37055837563451766,0.0175,0.0,-2.220446049250313e-16,0.0,0.18644067796610164,0.6342412451361865,0.027700000000000002,-0.04810996563573877,-0.057181756296800446,-0.07326865172298436,-0.024991200281590964,0.17530584824269835,0.03,-0.025974025974026094,-0.03598971722365052,-0.05003166561114625,0.012031935229956048,0.1604293588627792,1710.0,0.0,0.0,0.009057917564098794,-0.07260943841349332,-0.2497641802613394,2297.0,-0.0030381944444444198,-0.013739802490339237,-0.012149231265455307,-0.05182881733153999,-0.08282798033490557,206.7,-0.042390548992355837,-0.04323273467876332,-0.050920611598328835,-0.06770876009474758,-0.08852587691351155,7372.0,0.019428887506049985,0.007764654418197736,-0.039901020723785985,-0.16106119158823107,-0.220479507671268,564.25,-0.01997394702561872,-0.04079898002549931,-0.14678864401013125,-0.23631749612293806,-0.2287188599938489,90.89,-0.007751091703056656,-0.013523487019188929,-0.018280992628196602,-0.2705886758938746,-0.2806304871316436,72864.06,0.025558863953530242,0.010311032003916143,-0.01081990186525339,-0.02832983270261613,-0.02766275542509833,1727.4,0.008170888292284406,0.008771417559186645,-0.014181766300470744,-0.04860954933701722,-0.07418391264578084,3.46,-0.03621169916434541,-0.035674470457079166,-0.07659460902054971,-0.12850006296964867,-0.05300611258096888,105.39,0.0011399259048161525,0.0006266378033497055,-0.07918534245498154,-0.19034052714806105,-0.2482542007366001,2005.0,0.0045090180360720655,0.0026002600260026654,0.02146086735018793,-0.0366289219533289,-0.0955941224894844,585.3,-0.060815147625160604,-0.06417881811204906,-0.09233298182494876,-0.12384611546330027,-0.3457660999235256,8.3,0.04665825977301408,0.06464853771164703,0.25481895834908164,0.09766580704886607,0.2918790614420794,21530.0,0.015566037735849081,0.01960598598219354,-0.013245336633209592,-0.16495635057870628,-0.2502853216277712,2036.04,-0.004108704584140477,-0.008619388413929174,-0.033071762854585796,-0.025076804817443343,0.014324898920308415,1963.73,-0.005887534424104945,-0.012208249496981849,-0.04538473149333966,-0.05056271402343415,-0.02758513029027032,94.7,-0.017125064867669848,-0.035818281781343386,-0.07118617469938593,-0.12442502831518842,-0.09224308777939028,152.85,-0.003585397653194322,-0.007725266164632538,-0.05971733079064334,-0.10868139077192229,-0.04964715391550356,2018.8,0.07571801566579639,0.06697391230814764,0.045528227915624386,0.024724758767366017,-0.0794842351567897,867.2,0.009898684057295881,0.01135913045506487,0.00023644888378848705,-0.06270265596402991,-0.10978573573303829,16.86,-0.007067137809187329,-0.008468595624559039,0.023990282417248654,0.007870877752316208,0.03978867086720994,18.62,-0.005341880341880212,-0.004916631038905495,-0.0395625934904833,-0.11535537818320019,-0.18468325469890867,1434.5,0.01127952062037374,-0.014292585721157103,-0.06618712060800358,-0.12244658669752595,-0.12537820761978802,431.5,-0.006675874769797363,-0.006630139509185451,-0.022661125015571715,0.007200961684348028,-0.031021170447081414,60.32,0.029351535836177556,-0.008025259834232412,-0.050758905036548674,-0.19765005819431347,-0.1851502458035531,17.89,-0.02506811989100821,-0.03982395878059242,-0.037343951786482976,-0.05496421119357642,-0.056418010161922716,24700.0,0.009193054136874323,0.003371653735223523,-0.04139095336968546,-0.22977776853834486,-0.35072189473545856,759.0,-0.05860465116279068,-0.053556954922376776,-0.09327121225696622,-0.24888978686381802,-0.24575332539723616,3045.0,0.01331114808652245,0.0005257278044292768,-0.028700388360353712,-0.14652889048755757,-0.19097003887949138,663.4476,-0.0033144852001919523,-0.016332716754305365,-0.038727225906555085,-0.10935489041636959,-0.08789563112628151,1310.0,-0.0038022813688213253,-0.0017526480225558139,0.002870813397129135,0.019686699315668355,0.04723551807180759,1340.39,0.0009932340597136324,0.00030448170199304236,0.0007488500336350068,-0.0026335710111741184,-0.004173268754681492,963.06,0.012819838674056339,0.010399224464616275,0.008565993336339117,-0.004350911871936369,-0.02984867891855525,193.95,0.0006190992106482884,-0.001225616412960595,-0.0012899039909785026,0.013829622259819763,0.014638892921461366,166.89,-0.0038202113054379705,-0.0017107718811312234,0.0027518746394923355,0.019585482204041327,0.04526572415920427,106.62,-0.0016853932584268705,-0.0019657399606851644,-0.0010680757771656113,0.020825986286221454,0.04071040051537689,39750.0,0.08904109589041087,0.13396474011525084,0.44692778101339536,0.7081345881139616,0.7807544126870352,2146.0,0.013220018885741203,0.004305503556720325,0.00943107787106956,-0.14399111814331955,-0.08082408874801894,2842.4,-0.025507405375754244,0.006879255255084926,0.07273735974668538,0.0077169430033445785,-0.07473657140810996,23.03,-0.003461704889658135,-0.03897512936070757,-0.11784421504223086,-0.17552715426198395,-0.14366720892400653,2650.819164100716,-0.004886859623532969,0.0075634461051174995,0.025619586383944792,-0.0006566216910045553,-0.05719118612558627,617.7071500356265,-0.004377728574821771,0.007256861936459247,0.02274287052717172,-0.0037868210395800572,-0.06008613659020623,990.3716001484132,-0.00032017617295865275,0.0048322549719110874,0.00048659472729450925,-0.027830463408301864,-0.08234489342354634,443.6790719313952,-0.011974500792737208,0.00266985247858309,0.018898344280183554,-0.056878104135694496,-0.1190910610627317,3769.750409541419,-0.010348357930977325,0.005964693965901935,0.02580920406180831,0.005630666944701046,-0.05236186945979049,68.60900734577947,-0.0036591822905908122,-0.0056902102788377595,-0.0401613987125643,-0.007961269477976707,-0.03590496187346137,3178.952826992635,0.015967494969679974,0.024915016733489947,0.039088406954089105,0.009122084197339841,-0.043703320011719504,10391.545434969797,0.0018745368415713504,-0.009536573743871402,-0.02552064577715396,-0.015096680301348808,-0.040085019146541834,1053.5833440656993,0.008855780689024595,0.004114361999598692,0.012193398124921817,-0.02474946340455597,-0.06437137565377049,1933.5780709003218,0.006672049530050739,0.008036391867657589,0.030021627325259148,-0.015755448974523745,-0.07200551978681824,1684.3019035607942,0.004291510042685687,0.004732875999001296,0.020590041100639,-0.05115687710289751,-0.12487202235888495,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.04552252441244331,0.1659365413567877,0.347592626291,-2.2221082573861723,-7.652925658047307,1.4120102192198076,2.2187468602962044,0.9189089624437381,-0.325333216989,3.0033066661840175,1.194130993682033,0.9272139928094696,19.054588594820842,8.239999710968862,-0.032987814822,-1.0879440752049052,-1.1710315370013393,-3.253853125586958,-0.6625566674509029,-0.7791947497391061 -2761,"20220724",2393.139892578125,-0.0066496289643236395,0.0025411520687130817,0.017613025246072,-0.04398953446133824,-0.08148780669167299,789.75,-0.006791201972284111,0.0035784493111237214,0.03476876053106048,-0.040713156906527215,-0.0855661884130966,381596700.0,0.29081729128308553,0.13958148328921904,-0.03466016132622651,-0.3930436651413408,-0.4464351998382463,892760400.0,-0.04798088455328453,0.0543917114710506,0.05303475980952088,-0.16198434164119746,-0.2082206331470915,31899.29,-0.004295359413676092,0.004950895242154196,0.02065772423681378,0.002109838960610677,-0.03631624137446998,27914.66,0.004016113369060825,0.01768329660052803,0.044206573920616776,0.042188631993497205,0.040178849097548985,20609.14,0.0016773084133225868,-0.00517014520874115,-0.03302654769597346,-0.016093987617130323,-0.049326488019028614,320971242.0,0.05552262662025531,-0.017902616575744545,-0.0046556542274386326,-0.15337871235300582,-0.15565432201262985,60136200.0,0.06055080172407701,-0.025288979396542177,-0.15777240393093328,-0.20836069913249644,-0.2125638784740197,1251461358.0,-0.2678086688713852,-0.1637626455100064,-0.3918212479108125,-0.416093987849939,-0.45365423089063883,106410.0,0.0013173990778205802,0.00046069517962421536,0.004299015143292673,0.0032621813244833042,-0.004981249695611867,531.0,-0.6450534759358288,-0.6991842284160434,-0.7618246652761892,-0.6546865516344402,-0.6468084162915992,0.0225,0.0,0.0,0.0843373493975903,0.21076233183856496,0.36363636363636354,0.0175,0.0,2.220446049250313e-16,0.0,0.17647058823529416,0.6184971098265897,0.027700000000000002,-0.04810996563573877,-0.057181756296800446,-0.07326865172298436,-0.024991200281590964,0.17530584824269835,0.03,-0.025974025974026094,-0.03598971722365052,-0.05003166561114625,0.012031935229956048,0.1604293588627792,1710.0,0.0,0.0,0.009057917564098794,-0.07260943841349332,-0.2497641802613394,2297.0,-0.0030381944444444198,-0.013739802490339237,-0.012149231265455307,-0.05182881733153999,-0.08282798033490557,206.7,-0.042390548992355837,-0.04323273467876332,-0.050920611598328835,-0.06770876009474758,-0.08852587691351155,7372.0,0.019428887506049985,0.007764654418197736,-0.039901020723785985,-0.16106119158823107,-0.220479507671268,564.25,-0.01997394702561872,-0.04079898002549931,-0.14678864401013125,-0.23631749612293806,-0.2287188599938489,90.89,-0.007751091703056656,-0.013523487019188929,-0.018280992628196602,-0.2705886758938746,-0.2806304871316436,72864.06,0.025558863953530242,0.010311032003916143,-0.01081990186525339,-0.02832983270261613,-0.02766275542509833,1727.4,0.008170888292284406,0.008771417559186645,-0.014181766300470744,-0.04860954933701722,-0.07418391264578084,3.46,-0.03621169916434541,-0.035674470457079166,-0.07659460902054971,-0.12850006296964867,-0.05300611258096888,105.39,0.0011399259048161525,0.0006266378033497055,-0.07918534245498154,-0.19034052714806105,-0.2482542007366001,2005.0,0.0045090180360720655,0.0026002600260026654,0.02146086735018793,-0.0366289219533289,-0.0955941224894844,585.3,-0.060815147625160604,-0.06417881811204906,-0.09233298182494876,-0.12384611546330027,-0.3457660999235256,8.3,0.04665825977301408,0.06464853771164703,0.25481895834908164,0.09766580704886607,0.2918790614420794,21530.0,0.015566037735849081,0.01960598598219354,-0.013245336633209592,-0.16495635057870628,-0.2502853216277712,2032.1,-0.0019351289758551271,-0.00675393637477173,-0.03217272009188188,-0.027191111874937057,0.011888104227313123,1958.68,-0.0025716366302902527,-0.00946196754307449,-0.04408750346507784,-0.052696845385894364,-0.029917617437095534,94.7,-0.017125064867669848,-0.035818281781343386,-0.07118617469938593,-0.12442502831518842,-0.09224308777939028,152.85,-0.003585397653194322,-0.007725266164632538,-0.05971733079064334,-0.10868139077192229,-0.04964715391550356,2018.8,0.07571801566579639,0.06697391230814764,0.045528227915624386,0.024724758767366017,-0.0794842351567897,867.2,0.009898684057295881,0.01135913045506487,0.00023644888378848705,-0.06270265596402991,-0.10978573573303829,16.86,-0.007067137809187329,-0.008468595624559039,0.023990282417248654,0.007870877752316208,0.03978867086720994,18.62,-0.005341880341880212,-0.004916631038905495,-0.0395625934904833,-0.11535537818320019,-0.18468325469890867,1434.5,0.01127952062037374,-0.014292585721157103,-0.06618712060800358,-0.12244658669752595,-0.12537820761978802,431.5,-0.006675874769797363,-0.006630139509185451,-0.022661125015571715,0.007200961684348028,-0.031021170447081414,60.32,0.029351535836177556,-0.008025259834232412,-0.050758905036548674,-0.19765005819431347,-0.1851502458035531,17.89,-0.02506811989100821,-0.03982395878059242,-0.037343951786482976,-0.05496421119357642,-0.056418010161922716,24700.0,0.009193054136874323,0.003371653735223523,-0.04139095336968546,-0.22977776853834486,-0.35072189473545856,759.0,-0.05860465116279068,-0.053556954922376776,-0.09327121225696622,-0.24888978686381802,-0.24575332539723616,3045.0,0.01331114808652245,0.0005257278044292768,-0.028700388360353712,-0.14652889048755757,-0.19097003887949138,663.4476,-0.0033144852001919523,-0.016332716754305365,-0.038727225906555085,-0.10935489041636959,-0.08789563112628151,1310.0,-0.0038022813688213253,-0.0017526480225558139,0.002870813397129135,0.019686699315668355,0.04723551807180759,1340.39,0.0009932340597136324,0.00030448170199304236,0.0007488500336350068,-0.0026335710111741184,-0.004173268754681492,963.06,0.012819838674056339,0.010399224464616275,0.008565993336339117,-0.004350911871936369,-0.02984867891855525,193.95,0.0006190992106482884,-0.001225616412960595,-0.0012899039909785026,0.013829622259819763,0.014638892921461366,166.89,-0.0038202113054379705,-0.0017107718811312234,0.0027518746394923355,0.019585482204041327,0.04526572415920427,106.58,-0.0003751641343088252,-0.0011246485473289658,-0.0024335454885811014,0.020125577477730472,0.03965104350413173,430.0,-0.9891823899371069,-0.985425704989154,-0.9834475325275233,-0.98152246309864,-0.98052381869034,2146.0,0.013220018885741203,0.004305503556720325,0.00943107787106956,-0.14399111814331955,-0.08082408874801894,2842.4,-0.025507405375754244,0.006879255255084926,0.07273735974668538,0.0077169430033445785,-0.07473657140810996,23.03,-0.003461704889658135,-0.03897512936070757,-0.11784421504223086,-0.17552715426198395,-0.14366720892400653,2650.819164100716,-0.004886859623532969,0.0075634461051174995,0.025619586383944792,-0.0006566216910045553,-0.05719118612558627,617.7071500356265,-0.004377728574821771,0.007256861936459247,0.02274287052717172,-0.0037868210395800572,-0.06008613659020623,990.3716001484132,-0.00032017617295865275,0.0048322549719110874,0.00048659472729450925,-0.027830463408301864,-0.08234489342354634,443.6790719313952,-0.011974500792737208,0.00266985247858309,0.018898344280183554,-0.056878104135694496,-0.1190910610627317,3769.750409541419,-0.010348357930977325,0.005964693965901935,0.02580920406180831,0.005630666944701046,-0.05236186945979049,68.60900734577947,-0.0036591822905908122,-0.0056902102788377595,-0.0401613987125643,-0.007961269477976707,-0.03590496187346137,3178.952826992635,0.015967494969679974,0.024915016733489947,0.039088406954089105,0.009122084197339841,-0.043703320011719504,10391.545434969797,0.0018745368415713504,-0.009536573743871402,-0.02552064577715396,-0.015096680301348808,-0.040085019146541834,1053.5833440656993,0.008855780689024595,0.004114361999598692,0.012193398124921817,-0.02474946340455597,-0.06437137565377049,1933.5780709003218,0.006672049530050739,0.008036391867657589,0.030021627325259148,-0.015755448974523745,-0.07200551978681824,1684.3019035607942,0.004291510042685687,0.004732875999001296,0.020590041100639,-0.05115687710289751,-0.12487202235888495,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.03876719512687088,0.15380306934020394,0.347592626291,-2.2221082573861723,-7.652925658047307,1.4120102192198076,2.2187468602962044,0.9189089624437381,-0.325333216989,3.0033066661840175,1.194130993682033,0.9272139928094696,19.054588594820842,8.239999710968862,-0.032987814822,-1.0879440752049052,-1.1710315370013393,-3.253853125586958,-0.6625566674509029,-0.7791947497391061 -2762,"20220725",2403.68994140625,0.004408454708746401,0.0045670980586900445,0.022060663519634982,-0.03826788242991763,-0.07653610669709754,789.6900024414062,-7.59703179408211e-05,0.00020518526400281623,0.03339774650143301,-0.03871365532576254,-0.08481971464611615,323090600.0,-0.15331919799096794,-0.03440787845677695,-0.1628106076614516,-0.47568732417646953,-0.5304583804895959,871219500.0,-0.024128422362819868,-0.0065303658053034175,0.028968110993600193,-0.16941856021262713,-0.2259189951156022,31990.04,0.002844890905095321,0.0020176896150878587,0.022760680838049385,0.005651493403960872,-0.03280965900553923,27699.25,-0.007716733787909269,0.0031682141347693094,0.03381431322574113,0.03343353723160147,0.03193162943727623,20562.94,-0.0022417238176848375,-0.004678600232202013,-0.032570336806518,-0.01879011516712048,-0.04996268136907178,264609194.0,-0.17559843570035472,-0.16724426571784468,-0.15239327300408867,-0.29611287262232067,-0.30070341474713314,46515900.0,-0.22649086573478205,-0.19648973948564596,-0.336388658864076,-0.38551790894748883,-0.38998223061733583,1305212125.0,0.04295040087046775,-0.046899734586941744,-0.3497866430026142,-0.38531419221470786,-0.4290120353161435,106685.0,0.0025843435767314293,0.002669147846354747,0.006058891482188855,0.005881035722283157,-0.0022542840164054834,531.0,0.0,-0.6816165007794699,-0.760735367007615,-0.6539213556376275,-0.6439407909074146,0.0225,0.0,0.0,0.0714285714285714,0.20535714285714302,0.35678391959799005,0.0175,0.0,-2.220446049250313e-16,0.0,0.16666666666666652,0.603053435114504,0.0281,0.014440433212996373,-0.033700137551581855,-0.05482677430205174,-0.0136313110630083,0.1866971669892663,0.0304,0.01333333333333342,-0.0168175937904268,-0.03400063552589783,0.022478838499915943,0.17152124345675857,1760.0,0.029239766081871288,0.023255813953488413,0.04348857202146261,-0.041637927905035066,-0.225746850014114,2376.0,0.03439268611232049,0.016079370509750168,0.021935483870967776,-0.018131101813110173,-0.05080389705723232,210.05,0.01620706337687472,-0.01951173971899367,-0.03186034452958453,-0.05219792616123231,-0.07290014973512204,7448.0,0.010309278350515427,0.014603312990409734,-0.02425284532874805,-0.14843179812985807,-0.2108926062237032,580.0,0.02791315906070002,-0.003093846682708734,-0.11153662039253232,-0.21080829785183375,-0.2067743295761486,91.06,0.0018703927824843536,-0.007498801063783311,-0.012717790812399099,-0.2643419390802524,-0.277548615982498,72771.67,-0.0012679776559252343,0.00847084987460578,-0.010044565813191242,-0.02864164861041718,-0.029076118048412702,1719.1,-0.004804909111960298,0.002881878004387106,-0.015888554001333932,-0.051729844225762434,-0.07831993055186348,3.46,0.0,-0.024802705749718323,-0.06688241639697967,-0.12674041980397943,-0.054601757821394425,105.42,0.000284656988329024,0.0033311125916055673,-0.06904453873903316,-0.1852906134277894,-0.24688837809889663,2021.0,0.007980049875311757,0.007879513265509619,0.028590332472357538,-0.02630564656003076,-0.08741298212605841,572.2,-0.022381684606184726,-0.06460472111423521,-0.10951336041209514,-0.13401874627949906,-0.35592015225888507,8.57,0.032530120481927716,0.06937858747192416,0.2735919155892408,0.1303086256924295,0.3275330140575985,22550.0,0.047375754760798916,0.04465857500231629,0.035044637734376716,-0.11954760494823358,-0.21472144811633265,2023.49,-0.004236996210816302,-0.007137263522332349,-0.03334648644671978,-0.03146459295943649,0.007166839201838249,1947.47,-0.00572324218351139,-0.009798946684414944,-0.04561047565840426,-0.05770567110252067,-0.03525700765304374,96.7,0.021119324181626098,-0.009971947498822686,-0.04646392931802945,-0.10519992658999733,-0.0737045114198408,151.75,-0.00719659797186778,-0.014674371794039298,-0.06291007333076037,-0.11338108059419538,-0.05649623841992912,2003.0,-0.007826431543491164,0.04167750122213798,0.03316921950074647,0.01834685141185699,-0.08548556470391278,869.3,0.002421586715867008,0.010672929358694017,0.004651700326485875,-0.05976049652894844,-0.10648423353587821,16.93,0.004151838671411667,-0.0027097078228088822,0.025501241746925807,0.011783220614161927,0.04310322696583069,18.33,-0.015574650912996924,-0.015045674368619033,-0.047668528380309105,-0.12558139534883728,-0.19619071285268996,1473.0,0.026838619728128288,0.015546899238167544,-0.03680635590103232,-0.09655919694150839,-0.10182470439382307,447.5,0.037079953650057895,0.02407432834454659,0.011871113623516116,0.0446901725197848,0.0043709776064551065,60.01,-0.0051392572944297665,-0.002659132458035618,-0.04834399803357203,-0.19682531184752927,-0.18889877566651292,17.47,-0.02347680268306329,-0.042424906818680164,-0.057662225578510085,-0.07598730606488002,-0.07826645151929512,25200.0,0.020242914979757165,0.013880506940253445,-0.017601309864920145,-0.20757624196177293,-0.335066031637136,770.0,0.01449275362318847,-0.02949331988908488,-0.07160404515380336,-0.23408805500640328,-0.2348776549496957,3050.0,0.0016420361247948545,0.0009845749917951618,-0.020858915400605138,-0.14004567626244113,-0.18857441836748268,672.8023,0.01410013390658138,8.101104158186878e-05,-0.02075875189143339,-0.09524710913859558,-0.07555398851764716,1312.0,0.0015267175572519776,0.0003049710277525097,0.003364943407770049,0.02062116310879758,0.04804191102560851,1339.95,-0.00032826266982000085,1.7911436900108768e-05,0.0011809145381749264,-0.0029367337270475025,-0.0044257033936048185,960.86,-0.0022843851888770805,0.00637639143167168,0.005700673059361172,-0.006145864776494148,-0.03134092215633144,194.23,0.001443671049239592,0.0009791795506080003,-0.0003628400338651083,0.015122572013181124,0.01589155733775005,167.15,0.001557912397387673,0.0003590879166917027,0.003295298347548936,0.02055561208914214,0.04617339314745483,106.36,-0.00206417714392948,-0.0028313738726069015,-0.005167777388050965,0.017669196912674767,0.03687708531862577,23700.0,54.116279069767444,-0.09940720474236209,-0.09393279045762126,0.01729108689897907,0.06439117498456182,2114.0,-0.01491146318732528,-0.0062053403535162754,-0.0013699277245028396,-0.15500839395635146,-0.09677419354838712,2825.0,-0.0061215873909372664,-0.00948787893662828,0.06403213565373944,0.0019619538198987208,-0.07875578223417201,23.36,0.014329135909682877,-0.00916185951815407,-0.09900875535156406,-0.15920815836832636,-0.13143437886341602,2651.2221446834574,0.00015202115187595844,0.0013570630151356067,0.025219669104391107,0.0004074159491473939,-0.055905591715332825,617.5604388073913,-0.00023750935734956347,0.0012221777229883823,0.02224835399055669,-0.003058596929873092,-0.059108479409227366,987.0759244077973,-0.0033277163239757712,0.00014959701451178198,-0.0008001347362219802,-0.029708499052638504,-0.08375545779167315,444.55779072027616,0.001980527918650221,0.0022152640120336464,0.021438232682974734,-0.05289622447766695,-0.11574771010473095,3773.516649768681,0.0009990688555214788,1.3391915258953446e-05,0.025967025860664572,0.007503890944207781,-0.05036977425148681,68.10520956301815,-0.007343026845181622,-0.009481453898940173,-0.042578307973833995,-0.01504882149236153,-0.04134956787399502,3140.0354729488054,-0.012242192999336265,0.0052538569797448975,0.025442516571820395,-0.002756184884994517,-0.054050581438512824,10441.672013299878,0.0048237847434504655,-0.0019276384762080268,-0.019251760614266145,-0.01020615783649581,-0.03441147552011703,1058.9088775394457,0.005054686469506686,0.006496501650873565,0.018049342720845463,-0.01872988747643145,-0.05856732285030952,1935.4175103290331,0.0009513137619805434,0.0039347065207442355,0.031216373700790223,-0.013866319565506768,-0.06934331570011054,1675.6351519649745,-0.005145604584010366,-0.004853426499187297,0.01760673338362384,-0.05438555633530262,-0.12689824097881763,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.032098600487658224,0.14191953347598107,-0.207479586352,-1.59690445268048,37.35670934451651,-2.5400046730656687,-3.406924225493087,-2.16010916358828,0.197145849149,-1.605981310404175,-3.724245664633074,-2.34990280272602,-34.662180304556955,-6.775768670819574,0.024064028127,-1.7294823333054297,-0.668335027115105,6.856979662045191,-1.2803397301672585,-1.162983562594232 -2763,"20220726",2412.9599609375,0.003856578742359229,0.0049142915057576175,0.026201515611812276,-0.03291743926769264,-0.07237618482328367,789.9299926757812,0.00030390435947413863,-0.001413321788126809,0.032332509738260296,-0.036421815844718264,-0.08401700850929739,415671400.0,0.28654748853727097,0.18809980016141203,0.09833119986908967,-0.3165088147955488,-0.3953847980482341,841385900.0,-0.0342434943203177,-0.06151754108210561,0.0018319161968680664,-0.1887122455885104,-0.2505758900630026,31761.54,-0.007142848211505792,-0.004731120906082076,0.01493075774120789,-0.00040316586173883007,-0.03883577183264286,27655.21,-0.0015899347455256008,-0.003432950123089862,0.030662815136365706,0.03117803038847966,0.029816179269918086,20905.88,0.01667757626098232,0.00952832939341719,-0.013363884965478467,-0.003186577364059917,-0.03287554283675964,330699803.0,0.2497668656214569,0.0740431442498164,0.05647326088328142,-0.11556469442648531,-0.12480492481699634,50028800.0,0.07552041345002469,-0.10676287601042844,-0.27816535618481253,-0.3370574996158804,-0.34112618433120834,1645205961.0,0.26048933310361333,0.1336022618975854,-0.1546889432471037,-0.22118909550013077,-0.2788609917550201,106610.0,-0.0007030041711580948,0.0015783243456530816,0.0046363482161366765,0.005200750215486494,-0.0028158145498692333,12249.0,22.06779661016949,2.34672131147541,3.4458559425076674,6.242143849587608,6.705873718204123,0.0225,0.0,0.0,0.05882352941176472,0.19999999999999973,0.34999999999999987,0.0175,0.0,2.220446049250313e-16,0.0,0.15702479338842967,0.5879017013232513,0.0281,0.0,-0.02022315202231517,-0.04858642288809878,-0.015531939740745071,0.18120993449399214,0.030299999999999997,-0.00328947368421062,-0.01109660574412541,-0.03287583785509118,0.016664802594787975,0.1634455394854728,1760.0,0.0,0.01734104046242768,0.04846156137372293,-0.034496630795534555,-0.22365499698578173,2400.0,0.010101010101010166,0.02171136653895278,0.03248010324801043,-0.0070711702424746115,-0.04053570090033076,213.2,0.014996429421566093,0.0019267822736028783,-0.0153220871292159,-0.03766584315578203,-0.05818290114564928,7591.5,0.019266917293233154,0.02549035500081054,0.0005139965206388819,-0.128172883954488,-0.19424585151332086,597.0,0.02931034482758621,0.026037638566640764,-0.07506390890076697,-0.18362230566302207,-0.18317318518560743,94.48,0.037557654293872256,0.025084628070479953,0.02412348449127144,-0.2312052967199285,-0.24877900747603232,72332.91,-0.006029269357154976,0.0017060030145525928,-0.013859582566908446,-0.033440680544413404,-0.035159851155106225,1717.7,-0.0008143796172415119,0.0012474060948028942,-0.01366637955785266,-0.051010204250758195,-0.07873053927543272,3.53,0.02023121387283222,0.0005668934240361523,-0.04036971591681393,-0.10727081138040051,-0.03720708230106595,106.01,0.005596660975146994,0.006551462210406367,-0.05341875572024901,-0.1759354388183304,-0.2411926705649302,2004.0,-0.008411677387431982,-0.0037780870948498357,0.01956195466917654,-0.032039929157945624,-0.09411786864558425,556.6,-0.02726319468717231,-0.06261578362356424,-0.12856963927855714,-0.1476219888820257,-0.3691374944391499,8.82,0.029171528588098017,0.05933221234686514,0.28900255754475723,0.15836707890992674,0.3591185761614917,22320.0,-0.010199556541020005,0.024793388429751984,0.02821605435909258,-0.1222562314433091,-0.22262265591735841,2013.95,-0.00471462670929923,-0.007908358801263504,-0.03480884882761581,-0.03609869688220768,0.0020299820386393552,1935.61,-0.006089952605174975,-0.010510333968929197,-0.04727332866390077,-0.06292081142427697,-0.04087270420867206,94.98,-0.01778697001034124,-0.01597563249829037,-0.05663844262905671,-0.11970650704769248,-0.09067264502437344,157.5,0.03789126853377267,0.022461698260192176,-0.024193798209473094,-0.07846684187173636,-0.021245193614790048,2011.2,0.004093859211183215,0.029136348285284663,0.03314360860542065,0.02422901880367423,-0.08058027550896008,864.4,-0.005636719199355822,0.003692436311279357,0.0012857788228752831,-0.06428443847865029,-0.11032126144176546,17.09,0.00945067926757237,0.007546279919820709,0.0320359914248618,0.021019824950960553,0.051918874834579576,18.54,0.011456628477905184,-0.0019379844961241455,-0.030131826741996437,-0.11232404481470859,-0.18577373088226146,1532.75,0.040563475899524803,0.04871540487838266,0.005477564943584312,-0.058239825503252574,-0.06541177546610644,472.4,0.05564245810055857,0.06286279980200682,0.06459936673915734,0.10143936332265979,0.05953531317111094,60.42,0.006832194634227795,0.009085443249382097,-0.033875132918122386,-0.18585692533653142,-0.1828592487904167,17.47,0.0,-0.027824151363383454,-0.0555480470333829,-0.07457600183636903,-0.07785695434151496,25300.0,0.003968253968253954,0.014638058953278632,-0.00819318671841307,-0.1979202992740069,-0.32988564352829775,803.75,0.043831168831168776,0.015220411772135956,-0.02501895375284302,-0.1969192339716903,-0.20157119530462608,3140.0,0.029508196721311553,0.0241356816699283,0.013066623648975595,-0.10973549598932053,-0.16363870435027728,674.3744,0.002336644806357091,0.004079271553929065,-0.013965629359047993,-0.09144948693677424,-0.07389948883566444,1311.0,-0.0007621951219511924,-0.0007621951219511924,0.0018340210912426436,0.019347648606269585,0.0464942243922557,1329.35,-0.007910742938169402,-0.006193024399798519,-0.0056124345758283845,-0.010735297491955231,-0.012197401007035924,960.55,-0.000322627646067164,0.003680143109710432,0.004733139823749344,-0.006192051364246498,-0.030965049218040663,193.87,-0.0018534726870205187,-0.000742214479367509,-0.0025929393848971305,0.01304340631730394,0.013788577469563634,167.02,-0.0007777445408315709,-0.0007418752692288644,0.0017573638342920361,0.019272314508550048,0.04467864080858042,107.04,0.0063933809702896305,0.003374578177727905,0.0001588443605580192,0.02358301869651913,0.042849650321262756,29920.0,0.26244725738396624,0.14811972371450488,0.08239124536492715,0.28295468351354636,0.3553538060814254,2061.0,-0.025070955534531647,-0.023407884761182718,-0.023107003199431264,-0.17431192660550454,-0.1213616549607257,2779.0,-0.01628318584070798,-0.023967069864149204,0.04541675601048811,-0.012734271336432457,-0.09195049567227864,24.69,0.05693493150684947,0.04556618954857283,-0.040922951424631426,-0.10890017083323311,-0.0825028954360496,2624.4920665690956,-0.01008217216650975,-0.008450889743904733,0.014094300369488444,-0.008523304805450604,-0.06416709802449527,612.227727627565,-0.008635124345278133,-0.007391825587887757,0.012958137864954367,-0.010498437319830134,-0.0659323221992254,989.9235454951873,0.0028849058283926254,0.001009835454429675,0.004123001498815393,-0.025643194991350038,-0.07947529075557569,448.4072554998815,0.008659087434658153,0.00652629413402539,0.030980190461896262,-0.04274153120247026,-0.10649854026817518,3726.7032652907073,-0.012405771279912936,-0.011482051676962812,0.01197142848362609,-0.0038528505846048278,-0.060952188602057755,68.95223329454873,0.012436988843662844,0.0023476276556451126,-0.02635521580361677,-0.002853858262235498,-0.027950622361390343,3140.5588453723644,0.00016667723281083013,-0.0002831059240087086,0.02479062304011581,-0.002074553969448667,-0.05254272957846595,10565.441397430173,0.0118534066165501,0.00889281999859115,-0.005890291589831231,0.0015487146723811573,-0.021976681642336016,1059.6546530346352,0.0007042867530986374,0.0064894446329568645,0.019523019536750397,-0.016920372016110963,-0.05682701112784827,1912.3945249617566,-0.011895616963474964,-0.006172624406771132,0.019700087264125976,-0.02430391481470562,-0.07856114257094582,1642.6338062809682,-0.019694827746545185,-0.018438396555643832,0.0004846211209776907,-0.07096815838275417,-0.14153849736654334,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.025515080713678806,0.13027828987797396,0.020974155317,-1.1010902117445724,-2.2418698243756414,-0.8206564388217608,-0.7510467125868867,-0.881804691565137,0.035431598111,-0.8202772299597274,-1.8648868753303236,-1.2562762768560927,-5.4874640239597605,-1.7177236407441199,-0.050870013586,-3.1139442373292234,-1.9193243885581794,-4.617929328649583,-0.37880878542868135,-0.6111548115653023 -2764,"20220727",2415.530029296875,0.0010651102384544586,0.0035872269597108097,0.026475133854273247,-0.030076414025587916,-0.07065036330009689,795.7000122070312,0.007304469490650556,0.004615912537781597,0.037611985824739014,-0.027226715099775145,-0.07663768452876352,333587600.0,-0.1974728114563571,-0.04665853971923617,-0.10812670611196007,-0.441661405384177,-0.5141874668794897,678540900.0,-0.19354377105677667,-0.1963579788753309,-0.18522556811225854,-0.3374345242780775,-0.394050021415156,32197.59,0.013728868310541653,0.006896128576124649,0.02681290491088495,0.013734719770051917,-0.024796109394354837,27715.75,0.0021890992691793176,-0.0015067599207336801,0.031638201412872435,0.03258248877648784,0.03175089133537412,20670.04,-0.011281036722682769,0.00026683409046013296,-0.020451599372682483,-0.014740054498545097,-0.04244946419468598,367623399.0,0.11165291199160476,0.15751086087764143,0.17183909694345623,-0.010909812722538992,-0.027163349126729464,51069800.0,0.02080801458359982,-0.03442760258419719,-0.2511031497636794,-0.3163639881395536,-0.32557202548437403,1657904408.0,0.0077184542853721005,0.09519617158148219,-0.12307950910481957,-0.21170045871551457,-0.2724931351052944,106765.0,0.0014538973829847368,0.002036640762848707,0.005322517237564162,0.006650344617338044,-0.0012173146343202879,918.0,-0.9250551065393093,-0.7081081081081081,-0.6699029126213591,-0.4597457627118644,-0.4219477255196227,0.0225,0.0,0.0,0.04651162790697683,0.19469026548672552,0.3432835820895521,0.0175,0.0,-2.220446049250313e-16,0.0,0.14754098360655732,0.5730337078651688,0.0278,-0.01067615658362997,-0.012784090909090828,-0.052003410059676125,-0.027858724793099587,0.16358562957795586,0.030299999999999997,0.0,-0.0019762845849802257,-0.028690495271678218,0.014056224899598346,0.15947574858892177,1760.0,0.0,0.011494252873563315,0.05348217759554652,-0.03081921474329563,-0.22155180992890022,2355.0,-0.018750000000000044,0.0036651892260484153,0.014146372973321997,-0.024060062092710832,-0.05770317650059775,219.1,0.027673545966228952,0.028735092496948278,0.011612069164531391,-0.010777900600712043,-0.03141705541501305,7552.0,-0.005203187775801865,0.015190213738405678,0.0012064325392091568,-0.12894119411104876,-0.19691185384476328,600.25,0.005443886097152406,0.02879424115176965,-0.05841291005705984,-0.17507945142726267,-0.1785180707776879,95.07,0.0062447078746823426,0.02645217015763346,0.029631555006822907,-0.22099098926851657,-0.24253751658218992,72685.74,0.004877862649242282,0.004772347044406988,-0.006750502256498647,-0.027688258586086145,-0.03076642004559549,1719.1,0.0008150433719507078,-0.00013958844672945503,-0.009960291293167778,-0.04857044818082212,-0.07760821644630644,3.64,0.031161473087818692,0.02941176470588247,-0.004103967168262557,-0.07797526069151861,-0.009164322656746271,106.24,0.0021696066408829484,0.00543221092877566,-0.040756992975423234,-0.16935538516869864,-0.23801281334816415,2016.5,0.006237524950099882,0.003983071944237082,0.02431900438123047,-0.023931782520480893,-0.08766492667726111,555.2,-0.002515271289974752,-0.04027657735522894,-0.12334304414075126,-0.13983603382609255,-0.36644690483865905,8.55,-0.030612244897959107,0.013753853450320097,0.23172225023409943,0.11969617600838145,0.31237288785991146,21300.0,-0.045698924731182755,-0.02203856749311295,-0.01091246807522639,-0.15574184726062013,-0.25771708508171065,2005.66,-0.004116288885026909,-0.00820275258029679,-0.0355753196220121,-0.04006601023895762,-0.002447633922098902,1925.65,-0.005145664674185313,-0.010573273018371854,-0.04789592985584079,-0.0671239741928441,-0.045513119000405444,97.26,0.024005053695514755,0.01314610721056697,-0.026986469249431044,-0.09753924952677873,-0.06951232151541487,166.7,0.05841269841269825,0.06558424955254405,0.036369288156667734,-0.024047538896125653,0.034801163918525724,2004.4,-0.003381066030230695,0.010883489171987337,0.025696134194050257,0.023357925101473054,-0.08242419340933005,877.2,0.01480795927811207,0.011344770337576193,0.01807040144841765,-0.049392504881092814,-0.09586662005594992,17.09,0.0,0.005885815185403098,0.02930105098322633,0.02101982495096033,0.05102935071723991,18.6,0.003236245954692629,0.0020471931903889296,-0.021335929073163062,-0.10628483567172786,-0.1819081479309459,1578.75,0.030011417387049377,0.061344537815126055,0.038548827418346754,-0.028688177886698196,-0.0375272910165404,488.9,0.034928027095681546,0.07464720622499676,0.09760341247123527,0.1377705375843612,0.09544126296527966,61.18,0.012578616352201255,0.01786843243602987,-0.013114383882051328,-0.1704013071806797,-0.1721328944564161,17.4,-0.00400686891814539,-0.017836983517724225,-0.056450300959817845,-0.07685777950695016,-0.08133769199294305,24150.0,-0.045454545454545414,-0.024833434282253153,-0.04734667310973262,-0.22766546028260304,-0.3575874727340438,790.25,-0.01679626749611196,0.00559903289431829,-0.033717482346467764,-0.2070606139155302,-0.21521082467828034,3116.0,-0.007643312101910826,0.014587132065642106,0.010114107883817391,-0.11186273205768904,-0.16907405267508735,683.9869,0.014253951514173746,0.017757348966306097,0.004563810516866829,-0.07699096277677964,-0.06126933883243635,1314.0,0.0022883295194509046,0.0012191405059431837,0.003493899994272409,0.02100546504700973,0.04815685127513136,1329.24,-8.274720728163043e-05,-0.004760414436080329,-0.004349659599999112,-0.010790041816156393,-0.012107242941570395,957.83,-0.002831710998906778,-0.0008386933908040017,0.0014978081812218047,-0.008752058135936824,-0.0329573066076152,194.34,0.00242430494661372,0.0015254272226916665,-0.00035749281799501986,0.015133325265940911,0.016047510355094552,167.39,0.0022153035564602686,0.0011603148400678442,0.003359717555947883,0.020862662187504766,0.046319924865490636,106.33,-0.006633034379671221,-0.0024018163736324594,-0.007133919734065519,0.016393442622950616,0.035322984647366384,48130.0,0.6086229946524064,0.6955541464102022,0.6313595227603972,1.0382983829414796,1.1749494447394286,2007.0,-0.026200873362445365,-0.03934520390580121,-0.04464965727341974,-0.1938086216015371,-0.1461663635493442,2911.0,0.04749910039582583,0.01967185551554551,0.08956232232854178,0.034213237645219774,-0.04703836317135546,23.24,-0.05872823005265304,-0.01047432512986457,-0.088538091969801,-0.16013154566152288,-0.13686699556177306,2675.084831567164,0.019277164386405143,0.008289876836421461,0.03163741990552382,0.011795795783696938,-0.04485014795732856,622.6948536144342,0.017096785255758196,0.00739688240134817,0.028642913364161693,0.00762368691394788,-0.048626062919513435,989.887016707023,-3.690061553796031e-05,0.00030077155571972547,0.005274763978302399,-0.02449572068985273,-0.07772324081919324,446.9014237757124,-0.0033581787665108997,0.0008533899790656996,0.026609668683925225,-0.043893499296484895,-0.10775517074116525,3826.0138476607995,0.02664837399184372,0.01189707425331421,0.03618852464308331,0.023956085285711914,-0.0347598287572316,68.13643935365927,-0.011831291053395976,-0.0057831454796727355,-0.034076420683683994,-0.014717844653102663,-0.03764724718861778,3131.3644651316845,-0.0029276255257015826,-0.00401274560054532,0.020485189549633187,-0.0044417111876351445,-0.053851229229076814,10527.5870185706,-0.003582848783656112,0.006493258243891908,-0.007916917792762157,-0.001989935302917023,-0.024358519263452116,1063.2478067492043,0.003390872398171485,0.006915014993093882,0.02316209379768952,-0.012684204262094378,-0.05249595526306139,1924.27720324553,0.0062135077928080484,-0.000523967931324365,0.02578728088025395,-0.017225305801518265,-0.07087021761572498,1650.3898472910055,0.0047217103290948526,-0.00937760535791854,0.006844366538891977,-0.06462790701495147,-0.1347821971129478,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.01901501810482986,0.11887200321539937,0.200137250472,8.542088701411709,12.0290973914276,1.5722283052052388,1.0468175305086227,0.12321463560059831,-0.088137090742,-3.4875279536047006,0.6809855064113297,-0.20530338600746667,3.482636923972711,0.631714643533001,-0.072450490575,0.42422785974917043,-2.4916370969198733,-3.4589061180752476,-0.12886368019048722,-0.426008250542837 -2765,"20220728",2435.27001953125,0.008172115434276428,0.009598224913206943,0.03261186852613207,-0.020497020824989276,-0.06223615562851792,798.3200073242188,0.0032926920660971692,0.007117649756494648,0.037451555588795093,-0.021961107930245527,-0.07276092206930806,491073200.0,0.4720966846489498,0.26238631540712065,0.3172066185264988,-0.16920347038244699,-0.28531717038395454,737058000.0,0.08623960619028281,-0.08348113575829208,-0.10567221408391358,-0.2745041035581318,-0.3401090248387487,32529.63,0.010312573083886223,0.014154427203865616,0.034926098898096614,0.02447486103623575,-0.014096852866697929,27815.48,0.003598315037478761,0.001996032430753969,0.03340615844828232,0.03567580636293255,0.03520221004073365,20622.68,-0.0022912389139063682,-0.0024889069124822694,-0.019503310315258093,-0.016632916758136718,-0.04346758145623619,350629591.0,-0.046226132629822114,0.07256795022305407,0.10417784017683274,-0.052264573720276375,-0.07132394200368719,83464900.0,0.6343298779317719,0.43304307873616654,0.23999646712378642,0.11800302929868445,0.10161013363750859,1896953842.0,0.14418770638795486,0.22277812969448085,0.026213869101314513,-0.09251412080897958,-0.16774814286708029,106765.0,0.0,0.0011064540024567915,0.00454451365235875,0.006582327809038668,-0.0010603957771296857,405.0,-0.5588235294117647,-0.8616236162361623,-0.8547996773326163,-0.7600497674556388,-0.744275130493349,0.0225,0.0,0.0,0.034482758620689724,0.18942731277533031,0.3366336633663367,0.025,0.4285714285714286,0.3157894736842106,0.39860139860139854,0.6129032258064515,1.214022140221402,0.0268,-0.03597122302158262,-0.032490974729241895,-0.07951227889404067,-0.06430026185627002,0.11720975474188844,0.0302,-0.0033003300330031182,-0.001322751322751281,-0.02878276250200995,0.007954608666629559,0.15164611668997074,1760.0,0.0,0.005714285714285783,0.05855110817069131,-0.027024038771617853,-0.2193794954057231,2317.0,-0.016135881104033967,-0.013622818220519362,-0.0011639436133982217,-0.03789724283025142,-0.07192699319232876,218.4,-0.0031948881789136685,0.022998735303761286,0.010678297488344368,-0.014088215931533865,-0.033603731068378995,7712.0,0.021186440677966045,0.023476795264827155,0.02604357226010312,-0.1068664275815212,-0.17831863592938146,615.0,0.024573094543939966,0.04008117706747849,-0.023383222835364648,-0.15095804835397453,-0.15831491909615802,96.21,0.011991164405175114,0.02852194736054381,0.042695119241794366,-0.2057414029617869,-0.23185730957111172,73002.68,0.004360415124066819,0.00372972272283123,-0.0005868256578825948,-0.022661564495786934,-0.026875834085923533,1750.3,0.01814903146995528,0.013655948851000632,0.009962291586725014,-0.030305604519294205,-0.060646352377029644,3.61,-0.008241758241758323,0.0197740112994349,-0.007560137457044758,-0.08329101066531241,-0.019043952809039588,106.89,0.006118222891566383,0.008491367110104564,-0.02450821579641438,-0.16020348703981357,-0.23155680619317232,2013.0,-0.0017356806347631482,0.0005467468562054822,0.019795584938637534,-0.02353050557641856,-0.08844423060594908,536.7,-0.033321325648414946,-0.04365645046329292,-0.14442850310856037,-0.15834208916837855,-0.3832859814480196,8.13,-0.0491228070175439,-0.04059476044371013,0.15762494660401538,0.06316202432326401,0.24275505394698293,21500.0,0.009389671361502261,-0.015567765567765512,0.002097413190398578,-0.14161662202851288,-0.2503336451131778,1997.47,-0.004083443853893476,-0.008470445274192495,-0.03621660482598554,-0.04392002982918586,-0.006841790255674662,1915.52,-0.005260561368888528,-0.010877905757864625,-0.04852118738150102,-0.07133169547463769,-0.05020541273135404,96.42,-0.00863664404688469,0.004249468816397872,-0.028900336893629253,-0.1041212096810411,-0.07800067733131466,169.25,0.015296940611877696,0.06039721821940991,0.052959017030873135,-0.008039229093608546,0.04935752039556296,2080.2,0.037816803033326574,0.02801059539811801,0.06066902404886765,0.06326228277842572,-0.0468728522336771,876.8,-0.00045599635202930866,0.006682128177455393,0.019617875873617407,-0.04890179325256849,-0.0950967204824501,17.02,-0.0040959625511995945,0.0012942699141074154,0.02332852332852342,0.016584705437314717,0.04584534556831743,19.87,0.06827956989247319,0.057364836100468164,0.04769186153805616,-0.04321656434332477,-0.12524442455214813,1609.25,0.019319081551860684,0.054796316324189576,0.060880743621860356,-0.009265529766668723,-0.019257066024044978,489.7,0.0016363264471261907,0.05085836909871233,0.09613878007834353,0.1375673666604722,0.09615718226942804,65.84,0.07616868257600529,0.06962991844559263,0.06787770659313908,-0.10379702037010552,-0.1090843893561021,17.72,0.01839080459770126,0.007390562819784119,-0.037035024318669896,-0.058940157020331396,-0.0643316025697439,24275.0,0.005175983436852993,-0.018200202224469164,-0.037145746980544625,-0.21676915258885632,-0.3514625487989367,817.0,0.03385004745333764,0.03680203045685282,0.0050436708082175485,-0.1771025684069163,-0.18908356268907633,3246.0,0.041720154043645596,0.04058472783227551,0.05235003768813673,-0.07054433001498506,-0.1336298932384341,683.9239,-9.210702719597563e-05,0.012160418283059915,0.008413307084245147,-0.0754813828082942,-0.061880365146409266,1302.0,-0.0091324200913242,-0.005955107650022828,-0.005689411585016679,0.01122286513145121,0.037911952860834486,1323.87,-0.004039902500677206,-0.0065212823437593714,-0.007268125790879765,-0.01467306298933957,-0.015885336410026096,968.21,0.010836996126661225,0.0063485992129732605,0.011618023582931958,0.0021143684072615354,-0.02180894606525552,192.99,-0.006946588453226266,-0.004569931296292573,-0.007023230686115545,0.00780611521091501,0.008825941935486581,165.87,-0.009080590238365382,-0.005956946974781663,-0.005751380900859804,0.01113937837310619,0.036207174799181674,106.24,-0.0008464215179159185,-0.002534973241949068,-0.007937249042861194,0.014968815630876264,0.033751305487262906,39030.0,-0.18907126532308327,0.3819842787338008,0.34811667789233725,0.6408696931689988,0.7661765648627552,1945.0,-0.030891878425510666,-0.0533437165384989,-0.0676158289590375,-0.2162630454930088,-0.17406551564285944,2944.5,0.011508072827207227,0.02940867996559904,0.09471547435811623,0.046596561817441984,-0.034786634960916496,22.33,-0.03915662650602414,-0.042863266180882986,-0.11313223583613019,-0.18868347271086783,-0.17127225605324436,2709.8213941589415,0.012985219078614163,0.01785437013860336,0.04174645107230002,0.025414429755283408,-0.031357400508916555,630.4223836799797,0.012409818421801555,0.016609416282072242,0.03852189424545194,0.02066924504204848,-0.03564230378308075,997.6090427599834,0.00780091659212645,0.006696059332016446,0.013274222248225831,-0.015898100440622676,-0.06869575124477234,454.71485416888964,0.01748356567576881,0.015777375505497737,0.04175094153519332,-0.025341644438623634,-0.09041046567058197,3872.7275202592837,0.012209488637121568,0.020819859312387612,0.04492909980899884,0.03682134116727598,-0.022047204046403812,68.0022853309001,-0.0019689027491274214,-0.005247867396956707,-0.032261235659697185,-0.01689532465478938,-0.03764293010827979,3199.1338905898847,0.02164213914184221,0.01302237868159195,0.03980091300929156,0.017270302923322545,-0.032028656007454415,10540.77877290611,0.0012530653332276653,0.00451463045583389,-0.005330285633696308,-0.0007216234737201788,-0.022006565027342218,1070.8027468609619,0.007105530868533938,0.009011407265076654,0.029315038973418472,-0.005021347598504811,-0.04459325952996829,1954.7480643643576,0.015834964457009937,0.011730856659448063,0.039878698631966136,-0.000987132859731954,-0.05426532573732934,1672.8003799605829,0.013578932702696056,0.004593070871904414,0.020308731965942517,-0.05039364369794208,-0.12035859938810822,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.012596835716813803,0.11860062699556173,-0.285121695953,-2.4246308235002445,-19.732680277386226,-12.836846803271216,-4.280622416812719,-2.615160894330552,-0.089932614824,0.020371946326841694,0.6603426011906743,-0.05709348690621241,4.600559748682963,0.6470821633583077,0.403513236251,-6.569503160689951,6.437512533243281,4.811743155610781,-6.353558003766708,-4.260521309086406 -2766,"20220729",2451.5,0.006664550681683368,0.011432512667050476,0.03628431784066022,-0.012453334113605052,-0.05508047648855752,803.6199951171875,0.006638926425924119,0.010268367096955,0.03933223209379011,-0.013373842970206828,-0.06570752447512629,499369200.0,0.01689361178740767,0.2104206337817871,0.3450469167914214,-0.14591994828272503,-0.27291927566907404,784397900.0,0.06422818828368992,0.0023992472324430025,-0.047397701910026124,-0.21690923249881044,-0.296313464375924,32845.13,0.009698849940807719,0.01798691613823178,0.041534582640320394,0.034565126624899856,-0.003970065999799877,27801.64,-0.0004975646654309385,0.0023136215831685014,0.030196330312522335,0.034529343056616035,0.03445512174533305,20156.51,-0.022604724507193197,-0.020749518670437284,-0.03777101926142157,-0.03813899206378979,-0.06386181313301942,490272653.0,0.3982637677605483,0.35897338405697754,0.5216486883663971,0.31771341175055134,0.2945227703043447,79345100.0,-0.04935967095150173,0.278009628750308,0.18474149837619924,0.06161580768408004,0.04744086868550901,2115868121.0,0.1154030605031453,0.227138770005185,0.1635547279698013,0.008932850898708322,-0.07285176664992699,107165.0,0.003746546152765484,0.003436393939961313,0.007542584222389959,0.010191625176943386,0.002798287418467771,884.0,1.1827160493827162,-0.7050777340361647,-0.6793267312366235,-0.47431539094323916,-0.424928441321884,0.0225,0.0,0.0,0.022727272727272707,0.18421052631578916,0.33004926108374355,0.025,0.0,0.2195121951219512,0.36986301369863006,0.5873015873015874,1.181818181818182,0.0267,-0.003731343283582045,-0.029090909090909167,-0.07803867403314924,-0.0695243073706221,0.10861215874883223,0.03,-0.0066225165562914245,-0.007936507936507908,-0.03303787268331981,-0.0016085196072993524,0.14003420102603092,1760.0,0.0,0.0,0.05449207633084696,-0.023199023199023228,-0.217253047413266,2323.0,0.002589555459646009,-0.013252909693314052,0.001789680229424162,-0.03350622694366623,-0.0684509437966071,217.2,-0.005494505494505586,0.007467878844102271,0.008134232237552164,-0.019449983070614407,-0.03803922987038788,7800.5,0.011475622406639019,0.0235802015536426,0.03902763902763895,-0.0936246975311571,-0.16742232775040988,616.25,0.00203252032520318,0.024181485790260915,-0.011390069784230406,-0.14560526847866906,-0.1565632948207626,96.74,0.005508782870803364,0.021412281442689363,0.04963353966505912,-0.1954703277359262,-0.2260944462370036,73676.92,0.009235825314906299,0.010740749195434107,0.009305098431943826,-0.013224196772034902,-0.01831307172730956,1762.9,0.007198765925841455,0.016772213955312587,0.018537509785852446,-0.022369036417848598,-0.053699218886293365,3.55,-0.016620498614958512,-0.0022484541877458852,-0.020284255554022357,-0.09650053022269356,-0.03680926110156468,107.22,0.003087285994948008,0.008123660160216595,-0.011218547260378187,-0.15352520200684472,-0.22741492881461778,2023.0,0.004967709885742577,0.0037211610022327424,0.022168887766058187,-0.016732080148729733,-0.08320319949847332,527.1,-0.017887087758524323,-0.04086905888347048,-0.15094111677579924,-0.1648203067026166,-0.390112909913124,8.23,0.012300123001230068,-0.027186761229314516,0.14887973755845607,0.07558266172947081,0.2522030201980501,22050.0,0.0255813953488373,0.004830477579292669,0.02677532013969741,-0.11443708520614615,-0.2308935470631528,1990.05,-0.003714699094354401,-0.008012465829629556,-0.036398059286662066,-0.04734131929540153,-0.010823587967509707,1906.1,-0.004917724690945535,-0.010368262835722564,-0.0486783136736334,-0.07511715295947807,-0.05451635108589126,98.62,0.022816842978635066,0.018843753874127067,-0.003158719328835269,-0.08314197261139977,-0.057437501792034884,172.0,0.01624815361890697,0.052373959862946684,0.07041727603696679,0.008980118594271724,0.064927560160152,2129.7,0.02379578886645506,0.04106173925795553,0.07982446577919289,0.08954638472032728,-0.023604514822403666,889.8,0.01482664233576636,0.01633352370074248,0.03525305410122148,-0.03363489253559526,-0.08062841290095935,16.89,-0.00763807285546414,-0.006704304869442512,0.014109876913839914,0.008568954706953624,0.03700216937497447,20.2,0.016607951685958744,0.05714883818296013,0.06531656250824058,-0.02543360967490349,-0.10997205811618105,1637.0,0.017244057790896328,0.0452383232768252,0.08052805280528053,0.008046307319676371,-0.0027679737442271035,495.3,0.011435572799673333,0.03454758125156676,0.10553100308021945,0.14795829679732075,0.10763037988837221,68.6,0.0419198055893073,0.0852713178294573,0.11384430534921286,-0.06289060454484408,-0.0720763981414475,17.54,-0.010158013544018019,0.0011415525114155667,-0.04432397090473217,-0.0675751105283211,-0.07355485032417663,24405.0,0.00535530381050453,-0.010581367063974723,-0.026981769613364293,-0.20535515626441492,-0.3451969708149152,807.75,-0.011321909424724552,0.012535255405828893,-0.0025930727912576446,-0.18332097600431385,-0.19855967290849752,3351.0,0.032347504621072165,0.05357479720807401,0.0824255246985861,-0.03729027809698926,-0.10507352008421367,692.6372,0.012740160126002431,0.01627517035046866,0.022511426147096225,-0.0625393498986474,-0.05046717540150936,1304.5,0.0019201228878649168,-0.0032092916634828272,-0.004027409287854833,0.012679518695820846,0.039180020977442664,1333.2,0.007047519771578914,0.0015610890662163257,0.0005940370389412308,-0.007750491770823986,-0.008693880575818103,979.32,0.011474783363113472,0.014467231709818451,0.022131465360909264,0.013525471124997468,-0.01004841495238118,193.22,0.0011917715943829954,-0.002632529809528661,-0.0057733274330820095,0.008689387670936188,0.009827200841784123,166.18,0.0018689335021402353,-0.003250920694329529,-0.004120035357394358,0.012547678334233758,0.037486466674331975,105.78,-0.004329819277108404,-0.005359661495063395,-0.011715903357811475,0.010154384848002573,0.02866811887350229,41380.0,0.060210094798872626,0.1358146684233641,0.42111408750601,0.7145224777294386,0.863984954785527,1895.0,-0.02570694087403602,-0.054579924166832994,-0.08458528573498858,-0.23337288958411995,-0.19663959358583483,2967.1,0.007675326880624889,0.028343476633441167,0.09475773720796377,0.05511582353690736,-0.02608533911761446,21.33,-0.044782803403493054,-0.07220530665506752,-0.14371738257727829,-0.2208361491114319,-0.20775285454731185,2746.3645663124457,0.013485454145529152,0.024228999151664876,0.052025278179252954,0.03934649444516336,-0.017437797065838256,637.717121374625,0.011571190813472576,0.021778693585141395,0.047205795797000905,0.03264536924411798,-0.02351575500838743,993.7815631736809,-0.0038366528592337357,0.0021440357459487913,0.009338171577458976,-0.019065420086197715,-0.07048473839862102,456.26657110041816,0.003412505479647665,0.013543767351423597,0.04177736633647311,-0.02057801865997322,-0.08564821102436682,3927.7087349449434,0.014197026358822917,0.02676229873368463,0.05560923838552245,0.05152311038425683,-0.0075128132113271295,66.0699747242805,-0.028415377471756154,-0.02628104468498005,-0.05480508323737088,-0.04528112859830968,-0.06300745714666833,3208.4152883321576,0.0029012220368687114,0.014069241585468406,0.03944509730320189,0.020483902495285422,-0.027883619721054576,10427.628027640141,-0.010734571676697113,-0.006951342709079156,-0.014134189261673757,-0.011686486578900701,-0.031295464185456146,1086.068400467091,0.014256270495084156,0.01716893970518707,0.04148821167899963,0.009292136712605537,-0.029912740589901787,1995.3179815753251,0.020754550394789684,0.026170598592155203,0.057939757474831044,0.019858270323316107,-0.03302894359880093,1705.2563616637885,0.019402184559505153,0.021513403702692946,0.038647688623752785,-0.03087851423532484,-0.10076594792564908,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.00625899608568492,0.11832938238540747,-0.560279981233,0.965055585687024,2.3679988281209963,17.305231062379246,-8.203493963768015,-4.205026628704291,0.165819224416,-2.8438163367151246,2.763026091259592,-2.986968663341642,-15.017706558201269,-4.016091343463554,0.404560778962,0.002596055387755314,1.8537723504316035,2.6219132074788307,-6.730386403494796,-4.326113668068127 -2767,"20220730",2451.5,0.006664550681683368,0.011432512667050476,0.03628431784066022,-0.012453334113605052,-0.05508047648855752,803.6199951171875,0.006638926425924119,0.010268367096955,0.03933223209379011,-0.013373842970206828,-0.06570752447512629,499369200.0,0.01689361178740767,0.2104206337817871,0.3450469167914214,-0.14591994828272503,-0.27291927566907404,784397900.0,0.06422818828368992,0.0023992472324430025,-0.047397701910026124,-0.21690923249881044,-0.296313464375924,32845.13,0.009698849940807719,0.01798691613823178,0.041534582640320394,0.034565126624899856,-0.003970065999799877,27801.64,-0.0004975646654309385,0.0023136215831685014,0.030196330312522335,0.034529343056616035,0.03445512174533305,20156.51,-0.022604724507193197,-0.020749518670437284,-0.03777101926142157,-0.03813899206378979,-0.06386181313301942,490272653.0,0.3982637677605483,0.35897338405697754,0.5216486883663971,0.31771341175055134,0.2945227703043447,79345100.0,-0.04935967095150173,0.278009628750308,0.18474149837619924,0.06161580768408004,0.04744086868550901,2115868121.0,0.1154030605031453,0.227138770005185,0.1635547279698013,0.008932850898708322,-0.07285176664992699,107165.0,0.003746546152765484,0.003436393939961313,0.007542584222389959,0.010191625176943386,0.002798287418467771,884.0,1.1827160493827162,-0.7050777340361647,-0.6793267312366235,-0.47431539094323916,-0.424928441321884,0.0225,0.0,0.0,0.011235955056179803,0.17903930131004353,0.32352941176470584,0.025,0.0,0.13636363636363646,0.34228187919463093,0.5625,1.1505376344086025,0.0267,-0.003731343283582045,-0.029090909090909167,-0.07803867403314924,-0.0695243073706221,0.10861215874883223,0.03,-0.0066225165562914245,-0.007936507936507908,-0.03303787268331981,-0.0016085196072993524,0.14003420102603092,1760.0,0.0,0.0,0.05449207633084696,-0.023199023199023228,-0.217253047413266,2323.0,0.002589555459646009,-0.013252909693314052,0.001789680229424162,-0.03350622694366623,-0.0684509437966071,217.2,-0.005494505494505586,0.007467878844102271,0.008134232237552164,-0.019449983070614407,-0.03803922987038788,7800.5,0.011475622406639019,0.0235802015536426,0.03902763902763895,-0.0936246975311571,-0.16742232775040988,616.25,0.00203252032520318,0.024181485790260915,-0.011390069784230406,-0.14560526847866906,-0.1565632948207626,96.74,0.005508782870803364,0.021412281442689363,0.04963353966505912,-0.1954703277359262,-0.2260944462370036,73676.92,0.009235825314906299,0.010740749195434107,0.009305098431943826,-0.013224196772034902,-0.01831307172730956,1762.9,0.007198765925841455,0.016772213955312587,0.018537509785852446,-0.022369036417848598,-0.053699218886293365,3.55,-0.016620498614958512,-0.0022484541877458852,-0.020284255554022357,-0.09650053022269356,-0.03680926110156468,107.22,0.003087285994948008,0.008123660160216595,-0.011218547260378187,-0.15352520200684472,-0.22741492881461778,2023.0,0.004967709885742577,0.0037211610022327424,0.022168887766058187,-0.016732080148729733,-0.08320319949847332,527.1,-0.017887087758524323,-0.04086905888347048,-0.15094111677579924,-0.1648203067026166,-0.390112909913124,8.23,0.012300123001230068,-0.027186761229314516,0.14887973755845607,0.07558266172947081,0.2522030201980501,22050.0,0.0255813953488373,0.004830477579292669,0.02677532013969741,-0.11443708520614615,-0.2308935470631528,1984.71,-0.0026833496645812804,-0.006834577014844023,-0.0354847676660861,-0.04971870436427195,-0.01375442151661277,1899.81,-0.0032999317979119924,-0.008728238104331765,-0.04716789978814928,-0.0773240888149811,-0.05725966938925331,98.62,0.022816842978635066,0.018843753874127067,-0.003158719328835269,-0.08314197261139977,-0.057437501792034884,172.0,0.01624815361890697,0.052373959862946684,0.07041727603696679,0.008980118594271724,0.064927560160152,2129.7,0.02379578886645506,0.04106173925795553,0.07982446577919289,0.08954638472032728,-0.023604514822403666,889.8,0.01482664233576636,0.01633352370074248,0.03525305410122148,-0.03363489253559526,-0.08062841290095935,16.89,-0.00763807285546414,-0.006704304869442512,0.014109876913839914,0.008568954706953624,0.03700216937497447,20.2,0.016607951685958744,0.05714883818296013,0.06531656250824058,-0.02543360967490349,-0.10997205811618105,1637.0,0.017244057790896328,0.0452383232768252,0.08052805280528053,0.008046307319676371,-0.0027679737442271035,495.3,0.011435572799673333,0.03454758125156676,0.10553100308021945,0.14795829679732075,0.10763037988837221,68.6,0.0419198055893073,0.0852713178294573,0.11384430534921286,-0.06289060454484408,-0.0720763981414475,17.54,-0.010158013544018019,0.0011415525114155667,-0.04432397090473217,-0.0675751105283211,-0.07355485032417663,24405.0,0.00535530381050453,-0.010581367063974723,-0.026981769613364293,-0.20535515626441492,-0.3451969708149152,807.75,-0.011321909424724552,0.012535255405828893,-0.0025930727912576446,-0.18332097600431385,-0.19855967290849752,3351.0,0.032347504621072165,0.05357479720807401,0.0824255246985861,-0.03729027809698926,-0.10507352008421367,692.6372,0.012740160126002431,0.01627517035046866,0.022511426147096225,-0.0625393498986474,-0.05046717540150936,1304.5,0.0019201228878649168,-0.0032092916634828272,-0.004027409287854833,0.012679518695820846,0.039180020977442664,1333.2,0.007047519771578914,0.0015610890662163257,0.0005940370389412308,-0.007750491770823986,-0.008693880575818103,979.32,0.011474783363113472,0.014467231709818451,0.022131465360909264,0.013525471124997468,-0.01004841495238118,193.22,0.0011917715943829954,-0.002632529809528661,-0.0057733274330820095,0.008689387670936188,0.009827200841784123,166.18,0.0018689335021402353,-0.003250920694329529,-0.004120035357394358,0.012547678334233758,0.037486466674331975,105.78,-0.004329819277108404,-0.005359661495063395,-0.011715903357811475,0.010154384848002573,0.02866811887350229,41380.0,0.060210094798872626,0.1358146684233641,0.42111408750601,0.7145224777294386,0.863984954785527,1895.0,-0.02570694087403602,-0.054579924166832994,-0.08458528573498858,-0.23337288958411995,-0.19663959358583483,2967.1,0.007675326880624889,0.028343476633441167,0.09475773720796377,0.05511582353690736,-0.02608533911761446,21.33,-0.044782803403493054,-0.07220530665506752,-0.14371738257727829,-0.2208361491114319,-0.20775285454731185,2746.3645663124457,0.013485454145529152,0.024228999151664876,0.052025278179252954,0.03934649444516336,-0.017437797065838256,637.717121374625,0.011571190813472576,0.021778693585141395,0.047205795797000905,0.03264536924411798,-0.02351575500838743,993.7815631736809,-0.0038366528592337357,0.0021440357459487913,0.009338171577458976,-0.019065420086197715,-0.07048473839862102,456.26657110041816,0.003412505479647665,0.013543767351423597,0.04177736633647311,-0.02057801865997322,-0.08564821102436682,3927.7087349449434,0.014197026358822917,0.02676229873368463,0.05560923838552245,0.05152311038425683,-0.0075128132113271295,66.0699747242805,-0.028415377471756154,-0.02628104468498005,-0.05480508323737088,-0.04528112859830968,-0.06300745714666833,3208.4152883321576,0.0029012220368687114,0.014069241585468406,0.03944509730320189,0.020483902495285422,-0.027883619721054576,10427.628027640141,-0.010734571676697113,-0.006951342709079156,-0.014134189261673757,-0.011686486578900701,-0.031295464185456146,1086.068400467091,0.014256270495084156,0.01716893970518707,0.04148821167899963,0.009292136712605537,-0.029912740589901787,1995.3179815753251,0.020754550394789684,0.026170598592155203,0.057939757474831044,0.019858270323316107,-0.03302894359880093,1705.2563616637885,0.019402184559505153,0.021513403702692946,0.038647688623752785,-0.03087851423532484,-0.10076594792564908,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0,0.1180582692892187,-0.560279981233,0.965055585687024,2.3679988281209963,17.305231062379246,-8.203493963768015,-4.205026628704291,0.165819224416,-2.8438163367151246,2.763026091259592,-2.986968663341642,-15.017706558201269,-4.016091343463554,0.404560778962,0.002596055387755314,1.8537723504316035,2.6219132074788307,-6.730386403494796,-4.326113668068127 -2768,"20220731",2451.5,0.006664550681683368,0.011432512667050476,0.03628431784066022,-0.012453334113605052,-0.05508047648855752,803.6199951171875,0.006638926425924119,0.010268367096955,0.03933223209379011,-0.013373842970206828,-0.06570752447512629,499369200.0,0.01689361178740767,0.2104206337817871,0.3450469167914214,-0.14591994828272503,-0.27291927566907404,784397900.0,0.06422818828368992,0.0023992472324430025,-0.047397701910026124,-0.21690923249881044,-0.296313464375924,32845.13,0.009698849940807719,0.01798691613823178,0.041534582640320394,0.034565126624899856,-0.003970065999799877,27801.64,-0.0004975646654309385,0.0023136215831685014,0.030196330312522335,0.034529343056616035,0.03445512174533305,20156.51,-0.022604724507193197,-0.020749518670437284,-0.03777101926142157,-0.03813899206378979,-0.06386181313301942,490272653.0,0.3982637677605483,0.35897338405697754,0.5216486883663971,0.31771341175055134,0.2945227703043447,79345100.0,-0.04935967095150173,0.278009628750308,0.18474149837619924,0.06161580768408004,0.04744086868550901,2115868121.0,0.1154030605031453,0.227138770005185,0.1635547279698013,0.008932850898708322,-0.07285176664992699,107165.0,0.003746546152765484,0.003436393939961313,0.007542584222389959,0.010191625176943386,0.002798287418467771,884.0,1.1827160493827162,-0.7050777340361647,-0.6793267312366235,-0.47431539094323916,-0.424928441321884,0.0225,0.0,0.0,0.0,0.17391304347826098,0.3170731707317074,0.025,0.0,0.06382978723404253,0.3157894736842104,0.5384615384615385,1.1201413427561837,0.0267,-0.003731343283582045,-0.029090909090909167,-0.07803867403314924,-0.0695243073706221,0.10861215874883223,0.03,-0.0066225165562914245,-0.007936507936507908,-0.03303787268331981,-0.0016085196072993524,0.14003420102603092,1760.0,0.0,0.0,0.05449207633084696,-0.023199023199023228,-0.217253047413266,2323.0,0.002589555459646009,-0.013252909693314052,0.001789680229424162,-0.03350622694366623,-0.0684509437966071,217.2,-0.005494505494505586,0.007467878844102271,0.008134232237552164,-0.019449983070614407,-0.03803922987038788,7800.5,0.011475622406639019,0.0235802015536426,0.03902763902763895,-0.0936246975311571,-0.16742232775040988,616.25,0.00203252032520318,0.024181485790260915,-0.011390069784230406,-0.14560526847866906,-0.1565632948207626,96.74,0.005508782870803364,0.021412281442689363,0.04963353966505912,-0.1954703277359262,-0.2260944462370036,73676.92,0.009235825314906299,0.010740749195434107,0.009305098431943826,-0.013224196772034902,-0.01831307172730956,1762.9,0.007198765925841455,0.016772213955312587,0.018537509785852446,-0.022369036417848598,-0.053699218886293365,3.55,-0.016620498614958512,-0.0022484541877458852,-0.020284255554022357,-0.09650053022269356,-0.03680926110156468,107.22,0.003087285994948008,0.008123660160216595,-0.011218547260378187,-0.15352520200684472,-0.22741492881461778,2023.0,0.004967709885742577,0.0037211610022327424,0.022168887766058187,-0.016732080148729733,-0.08320319949847332,526.7,-0.0007588692847656509,-0.025459793509232886,-0.1437721494293981,-0.16009312808300746,-0.3861347096513523,8.23,0.012300123001230068,-0.027186761229314516,0.14887973755845607,0.07558266172947081,0.2522030201980501,22050.0,0.0255813953488373,0.004830477579292669,0.02677532013969741,-0.11443708520614615,-0.2308935470631528,1982.24,-0.0012445143119146351,-0.004912586482305081,-0.03320174373291107,-0.05069377486319249,-0.015255237591830562,1896.85,-0.0015580505418962831,-0.006253189199837084,-0.04402446624048395,-0.07787418201652507,-0.058348222762686586,98.62,0.022816842978635066,0.018843753874127067,-0.003158719328835269,-0.08314197261139977,-0.057437501792034884,172.0,0.01624815361890697,0.052373959862946684,0.07041727603696679,0.008980118594271724,0.064927560160152,2129.7,0.02379578886645506,0.04106173925795553,0.07982446577919289,0.08954638472032728,-0.023604514822403666,889.8,0.01482664233576636,0.01633352370074248,0.03525305410122148,-0.03363489253559526,-0.08062841290095935,16.89,-0.00763807285546414,-0.006704304869442512,0.014109876913839914,0.008568954706953624,0.03700216937497447,20.2,0.016607951685958744,0.05714883818296013,0.06531656250824058,-0.02543360967490349,-0.10997205811618105,1637.0,0.017244057790896328,0.0452383232768252,0.08052805280528053,0.008046307319676371,-0.0027679737442271035,495.3,0.011435572799673333,0.03454758125156676,0.10553100308021945,0.14795829679732075,0.10763037988837221,68.6,0.0419198055893073,0.0852713178294573,0.11384430534921286,-0.06289060454484408,-0.0720763981414475,17.54,-0.010158013544018019,0.0011415525114155667,-0.04432397090473217,-0.0675751105283211,-0.07355485032417663,24405.0,0.00535530381050453,-0.010581367063974723,-0.026981769613364293,-0.20535515626441492,-0.3451969708149152,807.75,-0.011321909424724552,0.012535255405828893,-0.0025930727912576446,-0.18332097600431385,-0.19855967290849752,3351.0,0.032347504621072165,0.05357479720807401,0.0824255246985861,-0.03729027809698926,-0.10507352008421367,692.6372,0.012740160126002431,0.01627517035046866,0.022511426147096225,-0.0625393498986474,-0.05046717540150936,1304.5,0.0019201228878649168,-0.0032092916634828272,-0.004027409287854833,0.012679518695820846,0.039180020977442664,1333.2,0.007047519771578914,0.0015610890662163257,0.0005940370389412308,-0.007750491770823986,-0.008693880575818103,979.32,0.011474783363113472,0.014467231709818451,0.022131465360909264,0.013525471124997468,-0.01004841495238118,193.22,0.0011917715943829954,-0.002632529809528661,-0.0057733274330820095,0.008689387670936188,0.009827200841784123,166.18,0.0018689335021402353,-0.003250920694329529,-0.004120035357394358,0.012547678334233758,0.037486466674331975,105.88,0.0009453582907921199,-0.003519867487341566,-0.010282295756216087,0.010639651793213911,0.029077664359146826,270.0,-0.9934751087481876,-0.9914949914949915,-0.9903794762159273,-0.9888123864837054,-0.9877763064072527,1895.0,-0.02570694087403602,-0.054579924166832994,-0.08458528573498858,-0.23337288958411995,-0.19663959358583483,2967.1,0.007675326880624889,0.028343476633441167,0.09475773720796377,0.05511582353690736,-0.02608533911761446,21.33,-0.044782803403493054,-0.07220530665506752,-0.14371738257727829,-0.2208361491114319,-0.20775285454731185,2746.3645663124457,0.013485454145529152,0.024228999151664876,0.052025278179252954,0.03934649444516336,-0.017437797065838256,637.717121374625,0.011571190813472576,0.021778693585141395,0.047205795797000905,0.03264536924411798,-0.02351575500838743,993.7815631736809,-0.0038366528592337357,0.0021440357459487913,0.009338171577458976,-0.019065420086197715,-0.07048473839862102,456.26657110041816,0.003412505479647665,0.013543767351423597,0.04177736633647311,-0.02057801865997322,-0.08564821102436682,3927.7087349449434,0.014197026358822917,0.02676229873368463,0.05560923838552245,0.05152311038425683,-0.0075128132113271295,66.0699747242805,-0.028415377471756154,-0.02628104468498005,-0.05480508323737088,-0.04528112859830968,-0.06300745714666833,3208.4152883321576,0.0029012220368687114,0.014069241585468406,0.03944509730320189,0.020483902495285422,-0.027883619721054576,10427.628027640141,-0.010734571676697113,-0.006951342709079156,-0.014134189261673757,-0.011686486578900701,-0.031295464185456146,1086.068400467091,0.014256270495084156,0.01716893970518707,0.04148821167899963,0.009292136712605537,-0.029912740589901787,1995.3179815753251,0.020754550394789684,0.026170598592155203,0.057939757474831044,0.019858270323316107,-0.03302894359880093,1705.2563616637885,0.019402184559505153,0.021513403702692946,0.038647688623752785,-0.03087851423532484,-0.10076594792564908,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0,0.11778728761137192,-0.560279981233,0.965055585687024,2.3679988281209963,17.305231062379246,-8.203493963768015,-4.205026628704291,0.165819224416,-2.8438163367151246,2.763026091259592,-2.986968663341642,-15.017706558201269,-4.016091343463554,0.404560778962,0.002596055387755314,1.8537723504316035,2.6219132074788307,-6.730386403494796,-4.326113668068127 -2769,"20220801",2452.25,0.00030593514175003556,0.007704122713615202,0.03328376334753358,-0.010654551773400578,-0.053901568651444465,807.6099853515625,0.004965021102782741,0.010730413688650575,0.03879080186662609,-0.006595977742416159,-0.060233011426849115,487160200.0,-0.02444884466242614,0.09382684581745004,0.3087777751807843,-0.1499891282660748,-0.2912916564557646,823057900.0,0.04928621048067572,0.06491208585273633,0.0022551773204122494,-0.1709152772610376,-0.2611955486435006,32798.4,-0.0014227375565265543,0.011470324634284657,0.03725507034932729,0.03377846268708473,-0.004810549619881255,27993.35,0.006895636372530545,0.007089580241043558,0.03336051963212783,0.04102404574453766,0.041439885893078676,20165.84,0.0004628777501660686,-0.01650150530208694,-0.03348565504907952,-0.037154906250574715,-0.06210850751018526,325504209.0,-0.3360751267519708,-0.12720804292673726,0.008358353211231018,-0.12171958032616248,-0.1404696962212828,71946400.0,-0.09324709402344944,0.07109318009259957,0.08212482494495488,-0.03172322703565811,-0.04884205764199778,1899934723.0,-0.10205428015898543,0.03079542687695591,0.051016543464107444,-0.09958739021612051,-0.1702117808602175,106900.0,-0.0024728222833947378,0.0005522224614147309,0.0044349231405269585,0.007536099842523347,0.000445708389729349,962.0,0.08823529411764697,-0.6880269814502529,-0.6480380499405469,-0.4253800436042171,-0.37406806955522176,0.0225,0.0,0.0,0.0,0.16883116883116855,0.3106796116504853,0.025,0.0,0.0,0.29032258064516103,0.5151515151515151,1.0905923344947737,0.026000000000000002,-0.02621722846441943,-0.039881831610044216,-0.09784871616932689,-0.09538996810669742,0.07593627146699777,0.0292,-0.026666666666666616,-0.026666666666666616,-0.05593275137407039,-0.030812634839851638,0.10644478827875847,1760.0,0.0,0.0,0.04358138155944258,-0.019343814715414687,-0.21498370124777455,2339.0,0.0068876452862678406,-0.0033236747912051,0.0070827323416071675,-0.02522035687742674,-0.0611405930923522,213.2,-0.018416206261510082,-0.01396725557302736,-0.006917111116286678,-0.03695729095302991,-0.054762377148481645,7930.5,0.016665598359079548,0.02762624233864175,0.05708639770201507,-0.07575675171706497,-0.15208041719717702,607.0,-0.015010141987829573,-0.0001647175094713349,-0.01457039652583303,-0.1546893042201707,-0.16895563256749235,94.06,-0.02770312176969192,-0.013135806614067436,0.02245242922131241,-0.21112333431647046,-0.24594452676458678,74236.2,0.00759097964464317,0.014337403871103271,0.017632732955033426,-0.005321543098592896,-0.011332552550012864,1787.7,0.01406772930966027,0.02298087597422649,0.03327794234520609,-0.007888829384293916,-0.04024566962106679,3.44,-0.030985915492957705,-0.032076533483399006,-0.04404613033208282,-0.12166475169156132,-0.06787698143882948,114.35,0.06649878753963812,0.05740600321799105,0.05458284723535134,-0.09383155648066943,-0.17426588373769558,2057.0,0.01680672268907557,0.016957532011667498,0.03646784657051083,0.0015621513055121827,-0.06720302618626084,534.2,0.01423960508828559,-0.00332101944102392,-0.1244058351089985,-0.14279754168070735,-0.3726543286596876,8.28,0.006075334143377686,-0.01452035229707227,0.13564668769716093,0.08242368782273335,0.2533743724298003,24025.0,0.08956916099773249,0.08030936642834652,0.11526320675888968,-0.03099277025823388,-0.16213927378428827,1975.53,-0.003385059326822204,-0.005271903323262883,-0.03298733357465444,-0.05363764333243837,-0.01883618836105594,1888.65,-0.004322956480480755,-0.006698271681815249,-0.04351690424913679,-0.08089680023222723,-0.06201026086393646,93.89,-0.047961873859257764,-0.024357295758255848,-0.04394356731547622,-0.12522943045345714,-0.10282820770289858,170.1,-0.01104651162790704,0.01789240619950938,0.06090373280943018,-0.0016336192982285835,0.0514711942635786,2199.4,0.032727614217965106,0.05487822425155153,0.10762226827382859,0.12552997498424268,0.008571759394600198,901.6,0.013261407057765906,0.022268583609234005,0.04738560193306296,-0.019459992459615383,-0.0674944342884033,16.66,-0.013617525162818223,-0.01710914454277279,-0.0013187867162209876,-0.005115751338654828,0.022247902274900477,20.36,0.007920792079207928,0.043353489802193224,0.07160714755651454,-0.016132020005959924,-0.10202551464831922,1594.25,-0.02611484422724497,0.0024207746478872583,0.05341405598275428,-0.017517371007749527,-0.02887215716930769,487.0,-0.016757520694528627,0.000698639707393367,0.0837032833761695,0.12616779206363882,0.08837557524299422,66.23,-0.03454810495626803,0.027554535017221493,0.07488314723448464,-0.09095068376576732,-0.10422426628465398,17.6,0.003420752565564511,0.003077624529807421,-0.03982542280414625,-0.06353921872921553,-0.0702015443811469,25795.0,0.05695554189715213,0.040750453903570794,0.031315281817545726,-0.15324665377324176,-0.30517114823868496,800.25,-0.00928505106778088,-0.004416521522766836,-0.009959173574167979,-0.18726434855467122,-0.20620783004928656,3405.5,0.016263801850193937,0.04729833625488222,0.09586175827004761,-0.019051985491974288,-0.09005385172905578,671.6855,-0.030249169406436627,-0.014143218537126079,-0.004894109603005736,-0.08884782775045807,-0.07952370602180081,1305.0,0.00038328861632819233,-0.001759351334812198,-0.00400686891814539,0.012563285205325236,0.03885765460968216,1339.32,0.004590459045904494,0.006253963197485168,0.005738624502319656,-0.0032675685142535826,-0.0039446588820455375,989.42,0.01031327860147857,0.018900878004172617,0.030927190545753103,0.02370807837716482,0.0006179150877470008,192.51,-0.0036745678501191037,-0.00452980050262175,-0.009113112226909137,0.0047765727851047934,0.0059465334531696445,166.24,0.0003610542784933113,-0.0018013690404707905,-0.0040976731925905785,0.012411541881341082,0.03720164360855582,105.34,-0.005100113335851808,-0.005419491285382549,-0.01464838269133617,0.004967277029046757,0.023307096557971585,28390.0,104.14814814814815,-0.09701017811704837,0.033039807874244875,0.1785543785848216,0.27168277360328785,1872.0,-0.012137203166226906,-0.042944785276073594,-0.0893834367019336,-0.23871492476616507,-0.20764979136611983,2978.3,0.0037747295338883546,0.021371888696081642,0.08845252844200324,0.06026426804160412,-0.02113994377106354,22.84,0.07079231129864039,-0.00200996242244178,-0.07438552410285504,-0.15958347131765838,-0.15047934314646227,2749.2611160242245,0.0010546850725168255,0.01786606272913538,0.049488617281254976,0.039934771370434774,-0.01563202580275236,638.4043125802771,0.0010775799843210088,0.016092855248293736,0.04509981332793411,0.03334998872705097,-0.021590432291001882,995.0387634745567,0.0012650670403473452,0.0018029507002592648,0.010500131563872639,-0.017506953172620077,-0.06767102891275001,453.9963384314901,-0.004975671707556306,0.004289389608642669,0.033457497320235285,-0.024124230420786152,-0.08859037584265972,3917.6859419598536,-0.0025518167617463172,0.016480361574961133,0.04894446519092854,0.04824732061280179,-0.009407129073656484,65.65828323201886,-0.006231143480524781,-0.025318626051752724,-0.05533967345193436,-0.051729869652874405,-0.06698208424308705,3284.488302987117,0.02371046383291131,0.028719734938228214,0.05983524262002127,0.044140643406252345,-0.0037999668648646123,10375.003165521313,-0.005046676193218302,-0.010706725547815932,-0.017274530684075584,-0.01683472092958538,-0.03499936989489327,1094.2706235059434,0.0075522158966461195,0.018107198738238628,0.04739663233247815,0.01647003705050909,-0.021786423467237803,2006.3989897084602,0.005553504872635173,0.024390365461702812,0.060361334965588265,0.024971718995759007,-0.026363024647593547,1722.7600303124293,0.010264537955784414,0.026204897270255323,0.047257065164979295,-0.020477979046278905,-0.08930985897622157,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0,0.11751643725633465,0.028140849667,-1.050226405742841,-1.236021781127762,-2.2300805256613896,-0.6203690963057655,-0.829065328838742,-0.186263801636,-2.1232943724830697,4.710716683601244,0.7318467173963052,14.3477232900626,2.8576361933505976,0.160707856548,-0.6027596719574857,-0.0495848615519876,0.24919628637467572,-3.421556126206653,-2.362471056642751 -2770,"20220802",2439.6201171875,-0.005150324319502464,0.0003223195894730413,0.025847435113726558,-0.014392136487047957,-0.05784480529787994,804.3400268554688,-0.004048932721739784,0.003020285700224612,0.031044558101588793,-0.00899532368060263,-0.0632120539687635,549923500.0,0.12883503209005998,0.16454260546622557,0.4338614371245775,-0.01809096776123653,-0.19988227224471145,905937300.0,0.10069692545323972,0.15288768722359314,0.10524873261073164,-0.08376378345740154,-0.1850995630787925,32396.17,-0.01226370798575549,-0.004829421113331955,0.02222568754224663,0.02142341555070093,-0.016252456486982925,27594.73,-0.014239810526428531,-0.0068189859052937285,0.015943716572381694,0.025389498076869632,0.026497506546698135,19689.21,-0.023635514315297645,-0.028214306443913317,-0.05141080361182726,-0.05908547881575865,-0.08253935353683606,320392142.0,-0.01570507188126713,-0.13614014761302495,-0.006276614893650612,-0.1305070220376232,-0.15371645688940017,71821000.0,-0.0017429642066871809,0.004076083917335271,0.07771165177343531,-0.03179530336489589,-0.04953095175394584,2221381189.0,0.16918816320827879,0.1342787974151971,0.22391621395366212,0.04922636469026331,-0.031191155406084303,107100.0,0.00187090739008422,0.001505531190678866,0.005732959587565034,0.009262567682708944,0.0024073531711505947,14150.0,13.70893970893971,3.0851088400023094,3.1227201212050586,6.4329589129844775,7.603567085528983,0.0225,0.0,0.0,0.0,0.1637931034482758,0.30434782608695654,0.025,0.0,0.0,0.26582278481012667,0.4925373134328359,1.061855670103093,0.0275,0.05769230769230771,0.020029673590504338,-0.04464130623588669,-0.045194143857415714,0.13374789569519363,0.03,0.02739726027397249,0.002004008016031955,-0.029283287493933052,-0.0073346936524567585,0.13342988476796158,1760.0,0.0,0.0,0.034077555816686145,-0.0154580544108599,-0.21270115820904434,2340.0,0.00042753313381793667,0.00222717149220486,0.006971340046475483,-0.02364394993045893,-0.059704416341989086,209.9,-0.015478424015009318,-0.026257190573390266,-0.01974291018201757,-0.051338739261273636,-0.0680485852009608,7819.0,-0.01405964314986441,0.007239655794301081,0.04214079363439782,-0.08569312623024306,-0.16248629850863505,591.25,-0.02594728171334426,-0.02425942734549058,-0.0287274892708268,-0.172541679058132,-0.19014014171120708,94.81,0.007973633850733464,-0.00595525173520095,0.029860635882730024,-0.1987909893211568,-0.23828882117944317,74847.31,0.008231967692311937,0.015708286238374836,0.026680841361238494,0.0033153872983611166,-0.0037198778501585927,1789.7,0.0011187559433909477,0.015755360568464383,0.03366321765723401,-0.006003854463457414,-0.03901329319303315,3.38,-0.01744186046511631,-0.04086265607264461,-0.057839721254355436,-0.13455383433619272,-0.08535347840793772,113.36,-0.008657630083078183,0.03419333649600409,0.045573192890544956,-0.09791907054470217,-0.1796638257147456,2042.0,-0.007292173067574126,0.005762695168201715,0.026079091502939633,-0.0036148644527485008,-0.07345542819222839,521.2,-0.02433545488581057,-0.015079934993763922,-0.1353109031787112,-0.157670179067813,-0.38314477417776793,7.71,-0.0688405797101449,-0.057457212713936445,0.04182149854739525,0.010264249836208883,0.1620195930670687,22825.0,-0.04994797086368363,0.02170993733213966,0.057349330615648286,-0.07480594231977467,-0.20379781755138904,1968.86,-0.0033763091423567593,-0.005765857117031037,-0.0327578922546351,-0.05649522715090893,-0.022374517762741908,1880.83,-0.004140523654462269,-0.007188373605398479,-0.042844591188743286,-0.08365747096159382,-0.0654625784177455,94.42,0.0056449036106080985,-0.017706664447264875,-0.03605355711755298,-0.1183967681395326,-0.09812714764323394,171.9,0.010582010582010692,0.011235955056179803,0.06914620683221151,0.009069296469138122,0.06071825249907459,2090.2,-0.049649904519414534,-0.0050362246403719,0.04791890184596559,0.07042445865091618,-0.040878086161287075,905.0,0.0037710736468499206,0.01676253819881368,0.04840017608489133,-0.014569132603061807,-0.06292631028528972,16.77,0.006602641056422609,-0.006869596115125165,0.002450833881284087,0.0013833461052337181,0.028203556100551808,20.14,-0.01080550098231825,0.015428052838559969,0.056995906371365646,-0.024988502222903608,-0.11072843880738692,1569.25,-0.015681354869060637,-0.01780684734305571,0.03710067823773855,-0.03183763704836706,-0.04410197057838161,489.2,0.004517453798768001,-0.0016734010856699344,0.08420784344145105,0.1285454482538535,0.09257804793615465,65.2,-0.01555186471387593,-0.0032105182693776824,0.05416329830234434,-0.10070619390907753,-0.11833908786859826,17.69,0.005113636363636376,0.005685048322910946,-0.034625774236677676,-0.05783979548359597,-0.06528640684787335,24700.0,-0.04245008722620658,0.0014190147982970913,-0.01048604364677952,-0.1819973174810816,-0.3318846982661461,774.75,-0.03186504217432051,-0.02913533834586468,-0.04037901777419961,-0.20886022090984901,-0.23147664030387138,3445.0,0.011598884157979716,0.03993721133818351,0.10141313383208628,-0.005056546193631273,-0.07913451118281312,666.9796,-0.007006106280394664,-0.018920584884778324,-0.01130113659302201,-0.09302755300444387,-0.08634077022753495,1312.0,0.005363984674329414,0.0034416826003824674,0.0013165175249469918,0.017448623497479554,0.04364427003234872,1337.98,-0.0010005077203356638,0.003945308924141688,0.005163371539628425,-0.004175504410385056,-0.004747356646082279,997.83,0.008499929251480687,0.01973179959162885,0.03793476123953465,0.03200964338405843,0.009479562396651042,193.84,0.006908732013921393,0.002378736167132134,-0.001871747934512058,0.011331215668746841,0.012644561358446715,167.13,0.005353705486044191,0.0034101415689051784,0.0012340945580022744,0.017287537573333456,0.042029608238723704,106.1,0.0072147332447312085,0.0021914081686629228,-0.007172500269027271,0.011537502045797288,0.030087919929515206,38600.0,0.35963367382881306,0.30696823999458256,0.3135953717883273,0.5912713681086132,0.7045642725978045,1817.0,-0.029380341880341887,-0.047294463087248384,-0.11005534603516676,-0.2565415748879901,-0.23178014621685905,2974.7,-0.0012087432427896339,0.006625788462059079,0.07735071755172251,0.05917623977658315,-0.020820229425481895,23.93,0.04772329246935203,0.05260842790534004,-0.023065931822820906,-0.11455635314141954,-0.10872189925788911,2728.299683937428,-0.007624387499834517,0.00240041383906453,0.03803266004395578,0.03167384590533895,-0.022186236434541318,633.3183040936287,-0.007966751455816268,0.0012757225108208647,0.03376321416927852,0.02487038345287207,-0.028336697199634497,984.3224195949501,-0.010769775282106986,-0.007867274611995545,-1.9729047191718863e-05,-0.02772183889936597,-0.07594625005384292,452.35593262758687,-0.0036132577843482894,-0.0010844531755385134,0.027519890434265726,-0.02639647889688801,-0.09037129887538198,3895.1604023418904,-0.005749705298402463,0.0018779262223764803,0.03945522246540456,0.0417813824699893,-0.014274325958541945,64.29447033228222,-0.02077137617073066,-0.032180438807853595,-0.06865532450473288,-0.07180346552762318,-0.08435003123566698,3227.5027269965576,-0.017349909859241452,0.00539589279883268,0.03845679957786219,0.0256841495711031,-0.020026291898185944,10169.01897017948,-0.01985389228856993,-0.02296158219777833,-0.03387603948759832,-0.036334770884345,-0.052855413147996355,1088.9584924341996,-0.004854494818406274,0.007670131854649265,0.03829779631359731,0.011250648546360376,-0.025606918648229393,1982.8767658146373,-0.01172360234154668,0.005146673278909386,0.04295508033383322,0.01272327739356749,-0.03619794406773735,1705.8240444322446,-0.009830728355773033,0.008524216284439223,0.03315993678979123,-0.02926861253045665,-0.09576376985752888,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0,0.11724571812866746,0.444793045108,14.80595647862035,-13.905230434309908,11.464482128396762,5.869784658969749,1.6676844915979805,-0.643617317573,2.4554073948880752,2.8213583084795,3.117890360164213,42.78446949666297,10.947646117467016,0.196149826085,0.22053663273403346,-0.10227368315570828,0.6622206527555412,-4.624663617324342,-2.713585282776843 -2771,"20220803",2461.449951171875,0.008948046390739428,0.005486860593876708,0.03135264371309665,-0.0045717766505321,-0.04847302198505632,815.3599853515625,0.013700621787001932,0.01180118552033571,0.040453854549632906,0.00552112410653649,-0.04949952016938153,475302300.0,-0.13569378286252542,-0.050469660644733016,0.22895008158464436,-0.14065695273819623,-0.30791772869220524,997272900.0,0.10081889773166419,0.1738908883910537,0.19804265528569287,0.01073214958367985,-0.1036597701901586,32812.5,0.012851210498031174,0.0041661303463180754,0.032471475704046515,0.03459717113728078,-0.002864343397565916,27741.9,0.0053332647211985496,-0.0017100033034155304,0.018889164773229217,0.02985375846964078,0.031875516576592045,19767.09,0.003955465963337401,-0.015596207739478896,-0.04346603707755947,-0.055186979710240225,-0.07718588478041843,344295891.0,0.07460778797752154,-0.05986312112132042,0.0593875542687885,-0.06250495420853674,-0.09067087489223724,72334000.0,0.007142757689255319,-0.04550245783051132,0.07769701746374547,-0.023124368806856865,-0.0419736714496427,1671364915.0,-0.24760103161204905,-0.14774134952849272,-0.050080477809605894,-0.20829235568157045,-0.26876578390590244,107000.0,-0.0009337068160597539,0.000130858243134524,0.004470833968950538,0.008229160123123247,0.00157920334670969,416.0,-0.970600706713781,-0.8763156329904264,-0.8418731944655619,-0.7802004262139172,-0.7472289876500702,0.0225,0.0,0.0,0.0,0.15879828326180245,0.29807692307692313,0.025,0.0,0.0,0.24223602484472062,0.47058823529411753,1.0338983050847457,0.0273,-0.0072727272727272085,0.016381236038719216,-0.048283074777758284,-0.05383548983364139,0.12157211818275204,0.0296,-0.013333333333333308,-0.006711409395973145,-0.03942884958624038,-0.02315604202189092,0.11526264560896737,1760.0,0.0,0.0,0.024745269286754024,-0.011541377664204822,-0.21025767586910915,2281.0,-0.025213675213675235,-0.016810344827586254,-0.016831533803150833,-0.046862921254413714,-0.0819524776583952,214.65,0.02262982372558353,-9.316625518240862e-05,0.003506311360448766,-0.030177525932340576,-0.045415228439940614,7774.0,-0.0057552116638955875,-0.004252484885746477,0.03442999234889066,-0.08801539135331282,-0.16582761796607437,591.5,0.00042283298097256505,-0.021019529956967986,-0.015970720346032308,-0.16829734131680407,-0.18928642814311414,94.43,-0.004008016032064132,-0.008608923884514397,0.022500866250866336,-0.19645326400973473,-0.2397083253937795,74398.98,-0.005989928028141578,0.004951371438387975,0.02033551766071051,-0.0021981313248380374,-0.010142684100767574,1776.4,-0.007431413085992045,0.0016916657268524204,0.024800826117306274,-0.012432615741555741,-0.04590375250644507,3.41,0.00887573964497057,-0.019551466359977066,-0.049477351916376255,-0.12485563967663293,-0.07846139987388523,110.11,-0.028669724770642224,-0.002500317069193514,0.016661203724649187,-0.12065592099133515,-0.20137516364519903,2021.0,-0.010284035259549462,-0.005021662071681754,0.01452003564122828,-0.012174706426240967,-0.08234906833003208,493.2,-0.053722179585571905,-0.05241315708576699,-0.17035342405840503,-0.1965420246098375,-0.4113867776847324,8.27,0.07263294422827493,0.017971442639094226,0.09703521920806524,0.08309868377971297,0.2397871224046173,22000.0,-0.03614457831325302,-0.02135231316725983,0.019663279376151532,-0.1034435916593085,-0.23223474073817718,1962.03,-0.0034690125250144144,-0.0064030822302819645,-0.03264525814837227,-0.059342348763547825,-0.025969730478146658,1873.06,-0.004131154862480946,-0.007829053309602374,-0.042233197240717724,-0.08630328100761964,-0.06887085939190718,90.66,-0.03982207159500106,-0.04369106137001344,-0.070706656553025,-0.15097917716964981,-0.13411051567988075,176.65,0.027632344386271157,0.027154320269798804,0.09394352241763704,0.03690152419339077,0.08809526864886363,2007.9,-0.03937422256243406,-0.04453052134686031,0.003671481163977086,0.028394070050030917,-0.0776774657834447,888.5,-0.018232044198895014,-0.004303292466996789,0.026864912655806483,-0.031373610699769405,-0.07883869050293224,17.06,0.017292784734645128,0.010663507109004433,0.016353400256173378,0.018254165630440022,0.04493229275662647,19.89,-0.012413108242303905,-0.01005375273740805,0.04168848853042828,-0.035199767167364615,-0.12065078031743237,1558.0,-0.007169029791301629,-0.02230868187380375,0.030423280423280463,-0.03781377455836754,-0.05077775450754907,481.7,-0.015331152902698264,-0.014081624298988737,0.0653308563340409,0.10875820002301761,0.07543125902332304,65.08,-0.0018404907975461127,-0.01676990481945917,0.04810526146264471,-0.09752331999001573,-0.12005895118274179,17.77,0.0045223289994347216,0.006000905797101552,-0.029677560269746217,-0.05240985806589238,-0.060765693546397825,24350.0,-0.014170040485829927,-0.014369560817648286,-0.022647681547708687,-0.18629681508441964,-0.33851519072019665,763.75,-0.014198128428525303,-0.03652075186072923,-0.05233117225548278,-0.21564432272834244,-0.24225512810973038,3355.0,-0.026124818577648812,-0.0016366612111292644,0.0676043340599195,-0.028833466408396458,-0.10259625190163335,656.8371,-0.015206612016319565,-0.026060542813653553,-0.025807942328477385,-0.10453566399391523,-0.10043837696462365,1312.0,0.0,0.003748756789840213,0.0010873090055891765,0.016995135941708872,0.04284238136873064,1329.45,-0.006375282141735994,-0.00248656176187223,-0.001237700468973979,-0.010308710429780543,-0.010853921115950516,977.24,-0.020634777467103627,-0.005256493255320738,0.015698404383579723,0.010662438393948204,-0.010860153071526879,193.88,0.00020635575732552702,0.003062787136294043,-0.0014858228806423623,0.011082728032061562,0.012586387516587694,167.13,0.0,0.003723500090084597,0.0010272013704002436,0.016834689072358078,0.04129273235242059,106.38,0.002639019792648467,0.004570522021606127,-0.003876622282150799,0.013514479118533984,0.03219504779893634,42570.0,0.10284974093264254,0.40764499702400636,0.40787776565135436,0.7313558288030584,0.8648219468121998,1731.0,-0.0473307649972482,-0.06533477321814252,-0.1456492769359854,-0.28637684744295344,-0.26819214712254924,3053.5,0.026490066225165698,0.023421213157171605,0.09479956760167729,0.08677340824858693,0.006775858151265801,21.95,-0.08274132887588803,-0.023402740701192415,-0.09506926121372039,-0.18246997113504448,-0.18151478804526844,2755.2452526467514,0.009876322923014103,0.006372583903227813,0.044429164147365974,0.04118935745276753,-0.011628570691591067,638.9981784835747,0.008968435545337217,0.005074331893324402,0.039599010060189066,0.03351952309353279,-0.01860481302214123,985.8104535543197,0.0015117342953356872,-0.005550212715920266,0.0012480439714708247,-0.025844552846475355,-0.07267491386114255,453.33873161691025,0.0021726231899172888,-0.001752242997174247,0.026195512998712367,-0.02303535326913375,-0.08671852595708296,3958.770419045135,0.016330525609420388,0.01133243796470107,0.05219687849069321,0.05773325399658491,0.002534063536642206,64.66164875530076,0.005710886505805535,-0.01636336126151039,-0.05782714143474199,-0.06679930634715414,-0.07701273080725057,3176.854414457989,-0.01569272494022045,-0.01317826482496065,0.019548796066697127,0.00941322287115054,-0.03405621622563748,10155.256208957753,-0.001353401076552907,-0.017252642496192072,-0.03271904188214281,-0.037654680978645994,-0.05272760550539246,1083.6065267915105,-0.004914756328981418,-0.0010461767794220922,0.03001084803081122,0.006357470327011061,-0.029398757721590396,1988.2280463944735,0.0026987459191079033,0.0013669391727364477,0.04145628387846756,0.01558421277464439,-0.0320422721623802,1711.9887152308893,0.00361389606317597,0.004849846375083899,0.033359202942610855,-0.024591291975416207,-0.09001307421329574,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0,0.11697513013302485,-0.465890620701,-2.047432341456412,1.7785886022708568,12.095412450542646,-10.321328110857591,-3.785734894155368,-0.085311521562,-0.8674499283460877,-0.4917734509654348,-0.2655436107624427,6.118082875378341,0.5071852287193384,0.555907588866,1.834096771643844,0.6152222731042192,2.693111961070823,-14.40755660046778,-5.966715314135007 -2772,"20220804",2473.110107421875,0.004737108810377588,0.0071364114369179,0.033232894150201586,0.0009765553189036158,-0.04304434333976759,825.1599731445312,0.012019216013823941,0.01718647773835702,0.04846458233062845,0.01825507899348522,-0.03741581328580024,399964600.0,-0.15850480841350867,-0.17078965806890167,0.02622295871639957,-0.26711684659766877,-0.416840225920734,908490900.0,-0.08902477947610932,0.027900706580479273,0.08493885690294167,-0.07360878689796346,-0.18375953061543038,32726.82,-0.0026112000000000357,0.00033671799721002316,0.027605409849281504,0.03163479946150538,-0.004834300340543551,27932.2,0.006859659936774287,0.004294287327933244,0.022452616092034194,0.035816828633437936,0.03873382060334718,20174.04,0.02058724880596996,0.009179442794386095,-0.020290208948169908,-0.03615077201666583,-0.05666266172790024,318772399.0,-0.0741324327916536,-0.11414575480670319,-0.02247836463364372,-0.12580147163831756,-0.15626294729819246,83101900.0,0.1488636049437333,0.09763903374046756,0.24428601663367244,0.12299515825829199,0.09991248880714076,1850872687.0,0.10740190271374694,-0.05175083308100148,0.04660425321500972,-0.11737143364742042,-0.18891681784886427,106940.0,-0.0005607476635514086,-0.0007568608030199542,0.0035943204106723137,0.0075870532507025246,0.001136271881425177,631.0,0.5168269230769231,-0.8148800093880185,-0.7601991373249473,-0.6658694366731681,-0.6164133738601824,0.0225,0.0,0.0,0.0,0.15384615384615374,0.29186602870813383,0.025,0.0,0.0,0.2195121951219512,0.4492753623188406,1.0066889632107023,0.0268,-0.01831501831501836,-0.0022338049143708627,-0.060308555399719466,-0.07191504097887569,0.09746109746109743,0.029700000000000004,0.0033783783783785104,2.220446049250313e-16,-0.03257328990227992,-0.022007573678722192,0.11594702069699747,1760.0,0.0,0.0,0.01881331403762654,-0.007919731687381915,-0.20779897899091893,2349.0,0.02981148619026741,0.00971458046767526,0.012587292007931739,-0.01772335398618652,-0.05319640263000991,219.3,0.021663172606568804,0.02071212473818962,0.02514958863126404,-0.01015199786352905,-0.023436630255206814,7642.0,-0.01697967584255211,-0.019401529538572104,0.018173097420592477,-0.10083186583467019,-0.17834656851457453,602.25,0.01817413355874886,0.000997257541760277,0.002476020057843087,-0.14979971412941817,-0.17417983613863086,94.62,0.002012072434607548,-0.0032865630135254786,0.02304057779844082,-0.18930265634326537,-0.23659071838894974,75225.84,0.01111386204488296,0.010053969645682725,0.0300807609901097,0.00914267915730238,0.0003273927396718612,1806.9,0.01716955640621487,0.01242771975435919,0.04037955515122915,0.004990934001757763,-0.029395057268592262,3.34,-0.02052785923753675,-0.02453271028037396,-0.06468776253150388,-0.14102014573510513,-0.09841412664492188,107.03,-0.027972027972027913,-0.03064828735486458,-0.008063021316033425,-0.14225265199377035,-0.22161886984557932,2019.5,-0.0007422068283028382,-0.006396063960639631,0.013652562365105592,-0.012026580781931528,-0.0822853117935084,500.0,0.013787510137875048,-0.02923931192482443,-0.14751415126508893,-0.1801329824302499,-0.3980448496717339,8.12,-0.01813784764207982,-0.0002462447672987311,0.06428992725604554,0.060929402029528124,0.21100643782158013,22035.0,0.0015909090909091983,-0.02443883649887102,0.021261804066971868,-0.09811826581669725,-0.2306743368413947,1956.05,-0.00304786369219634,-0.006547678905726939,-0.0321904715254312,-0.06172021877285483,-0.029123121471370417,1865.53,-0.004020159525055189,-0.008215912522381852,-0.04162088046165857,-0.08876141685918137,-0.07214086188877611,88.54,-0.023384072358261565,-0.05026494754682165,-0.08578862863131587,-0.16894542860539774,-0.15426833879255086,179.45,0.01585055193886209,0.03120330996437204,0.10541310541310533,0.05254411261547465,0.10323557363485225,2077.5,0.03466308083071867,-0.011156910716155655,0.03612859465552165,0.06388063370244113,-0.04503321507016489,924.9,0.040967923466516565,0.025433500376956797,0.06594597086483489,0.008558223727852532,-0.040136989855486194,17.32,0.015240328253224078,0.022432113341203985,0.028992395437262397,0.033289583581911364,0.059489218534944266,20.12,0.011563599798893875,-0.001092245060073438,0.05098203092352693,-0.02273168836215289,-0.10936670011214067,1615.0,0.03658536585365857,0.012729667022010283,0.06355831048987892,-0.002917161863896567,-0.016253642095004128,513.7,0.0664313888312229,0.04118529328306786,0.12488230012919632,0.17740536865065604,0.14560122506704243,66.04,0.014751075599262586,-0.0028687905782877055,0.0597939467856341,-0.08130190630318157,-0.107232779860015,17.55,-0.012380416432189012,-0.004537719795802753,-0.039145907473309594,-0.06321726598224287,-0.07208727490626143,24600.0,0.010266940451745477,-0.006863140896245512,-0.010577967260588017,-0.1717613258552434,-0.3288674524586027,782.5,0.02454991816693952,-0.00419954186815974,-0.02580223474119958,-0.1920982215836251,-0.22372315272564935,3431.0,0.022652757078986507,0.009860191317144995,0.0871356147021547,-0.005759408845582681,-0.08185315270112059,649.4694,-0.011216936436751257,-0.027043852473063956,-0.03374498529817249,-0.11288168973727253,-0.11067090632124899,1308.0,-0.0030487804878048808,-0.00022930520522812525,-0.0022502765170296923,0.013475557392185866,0.038895709988185256,1333.24,0.0028508029636316046,-0.0010474750456679338,0.001219570807199588,-0.007323240909484774,-0.007818626470585621,980.33,0.0031619663542221677,-0.004567294999736071,0.01772952456885646,0.013865458803258957,-0.007292760689064592,193.63,-0.0012894573963275757,0.0011064234603135326,-0.002657793619235127,0.009370153649668422,0.011037802308161204,166.63,-0.0029916831209237937,-0.00019200537615060576,-0.0022424545446381172,0.013373390662344553,0.03747187183987877,105.57,-0.0076142131979695105,-0.0026829406541085676,-0.010377119716527439,0.005205192496905209,0.02376038233834743,25630.0,-0.3979328165374677,-0.053964269895172,-0.14428325793365937,0.034114063224999436,0.12195762563473989,1603.0,-0.07394569612940494,-0.10125588697017263,-0.19954059722360928,-0.33302358480752825,-0.32150062784824407,3081.4,0.009137055837563413,0.023380936565924992,0.09546477441189971,0.09506443907295892,0.017245705079956375,21.44,-0.02323462414578581,-0.03847878733518684,-0.10755910755910736,-0.196311429321138,-0.19982334408404834,2761.6500271409823,0.0023245750947500365,0.004907238903697042,0.043699478029207484,0.04280907844746196,-0.008597701965180615,640.9367033117431,0.003033693824869399,0.004799968188000658,0.03995707764262768,0.035938165212648476,-0.014764385019853554,994.5905770558772,0.00890650273579574,0.00391822688974619,0.010152888482676703,-0.017277826238947025,-0.06259088803778845,455.5131952285901,0.004796553790858082,0.0026833746756182997,0.02857326990423492,-0.01763233149899046,-0.08062759716938306,3957.4253981827715,-0.00033975722762114025,0.0066326370581746286,0.0484595468927258,0.056317091020985144,0.0027061500723737364,66.05904475551793,0.021610893429354627,0.01087030905971842,-0.03254927794780382,-0.047572241838799045,-0.05503020095369893,3205.9854269414473,0.009169766279147673,-0.004553058698900769,0.02647163717707901,0.018413590995780993,-0.023942118660191913,10301.85219136669,0.014435478474647212,0.0015653186158171017,-0.016623700486428694,-0.024109093659623326,-0.03770083207387198,1082.3005769496813,-0.0012051882390337054,-0.0043607806985145325,0.02660747538669983,0.004836666364375075,-0.0296096971187233,2016.8952985218925,0.014418492978914177,0.009485695121964621,0.05199724415851792,0.029703823763447268,-0.016637081954149147,1736.1673661307068,0.014123136843549045,0.011517170005699073,0.04462478933838576,-0.010217660712345755,-0.07479122653837045,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,-2.220446049250313e-16,0.1167046731741519,-0.068163033563,-0.8536930546907365,-0.4515363533640854,2.853126679269159,-2.5572250477719303,-1.4113514235736493,-0.260739264892,2.056319476174249,0.2906444485486186,0.779811336341107,16.160690733173766,3.9257738812873617,0.328983128833,-0.4082053646648445,-0.0008464601585941312,1.0096877367540276,-11.427579835991557,-3.8887187550726576 -2773,"20220805",2490.800048828125,0.0071529129872389685,0.011103959010036801,0.037584976708253004,0.008826984916168179,-0.035400233839155915,831.6400146484375,0.007853072997726862,0.01814106088140699,0.052341891067860136,0.02698443737612166,-0.029424628750872706,409776200.0,0.024531171008634223,-0.11767049068982793,0.05161982469315962,-0.24290174776157825,-0.4020206360708528,931759000.0,0.02561181405339341,0.02020730017926131,0.107383171698747,-0.04750760269174459,-0.16226586961111222,32803.47,0.0023421157326009023,0.0029350479914804772,0.02764806094160477,0.03370195177629798,-0.0020142652293836383,28175.87,0.008723623631507582,0.010336489932267545,0.028200544405798222,0.04328785796072854,0.04750599405255551,20201.94,0.0013829654347863318,0.010115990180615375,-0.015291781239707647,-0.03510774387560622,-0.053651418172698806,276168171.0,-0.13365093130286976,-0.12888002535398901,-0.15765063352867426,-0.23690139536882382,-0.2668584742580098,71253200.0,-0.1425803742152707,-0.03830544206944675,0.07447536666615906,-0.032783632963506726,-0.05635666112086812,1528205666.0,-0.1743323694094795,-0.16689610138673527,-0.1363493349762146,-0.2691684732171866,-0.3279024267838191,107045.0,0.0009818589863475058,0.0004486107087113833,0.004134450549579505,0.008529641761326978,0.0022083787316860004,322.0,-0.48969889064976224,-0.9023117529276136,-0.8774313882227551,-0.8294205419341167,-0.8029084268889217,0.0225,0.0,0.0,0.0,0.14893617021276584,0.2857142857142858,0.025,0.0,0.0,0.19760479041916157,0.4285714285714286,0.9801980198019802,0.028300000000000002,0.05597014925373145,0.04120676968359094,-0.0031701303275802895,-0.021212819921604842,0.15467002142055697,0.030600000000000002,0.030303030303030276,0.026156941649899457,0.00016342539630653796,0.005256241787122251,0.14635364635364634,1760.0,0.0,0.0,0.014409221902017322,-0.004740676512445474,-0.20532492502887856,2305.0,-0.018731375053214094,-0.007663165145514128,-0.007150241212956487,-0.03518134823465402,-0.06949049053595124,209.45,-0.044915640674874746,-0.0180496952648852,-0.01780794616584025,-0.05501330967169482,-0.065836695736463,7830.5,0.024666317717874975,0.004013232126371946,0.04300627695176562,-0.0758990870709858,-0.15627264409388164,610.25,0.01328352013283518,0.016321092513947866,0.01774062415309885,-0.13514854116104802,-0.16282020869475755,96.13,0.015958571126611698,0.013922582006117512,0.036945148589612176,-0.1707784141881169,-0.2228957299549862,74455.1,-0.010245681537088713,-0.002379466819671716,0.018400100856422075,-0.0008858160892715183,-0.010381616333252408,1791.2,-0.00868891471581168,0.0004580033289023344,0.029889921602562097,-0.0032913864722068364,-0.03761488387253631,3.22,-0.0359281437125748,-0.041095890410958735,-0.09257432718049874,-0.16935379852960142,-0.13141212965876903,109.2,0.020274689339437657,-0.01452937460517989,0.014181828313504896,-0.12220060770727159,-0.2038267837190354,2092.0,0.03589997524139643,0.02233299125250454,0.04626156539134785,0.023650301745229196,-0.04858997729865344,479.2,-0.04159999999999997,-0.05214020096526639,-0.1701086721219206,-0.20967564595931842,-0.41759667475897777,8.06,-0.007389162561576179,-0.0034619188921858335,0.04255594360367354,0.05153294194390101,0.1959344164997403,22170.0,0.006126616746085833,-0.019503781345362903,0.02534455647026168,-0.08911935193396081,-0.22553622824731723,1949.77,-0.003210551877508183,-0.006460298565872824,-0.0318977662750356,-0.06417710545592303,-0.03240366132019035,1858.22,-0.003918457489292537,-0.008027724958334481,-0.04094197456887494,-0.09104383066458943,-0.0752834822950359,89.01,0.005308335215721716,-0.025124857618505136,-0.07338680713516099,-0.16312654643577396,-0.14950202090015252,182.85,0.018946781833379722,0.03780010216243834,0.12360586229145532,0.07141287629092496,0.12165871762234115,2128.7,0.02464500601684705,0.013309595666288976,0.062260003443225465,0.08929392309391448,-0.021267856677604557,924.7,-0.00021623959346950272,0.017338878253790213,0.06383345892558245,0.008868191794422442,-0.03957540653854541,17.34,0.0011547344110853786,0.018203170874926622,0.027464225402186404,0.034040650002484796,0.05956218206260222,19.84,-0.013916500994035852,-0.011459890383657245,0.034545691565636805,-0.03512113671548878,-0.1206161006149924,1614.75,-0.00015479876160995332,0.015406382644238326,0.05985149936415479,-0.003302265292265849,-0.01656442106999445,499.1,-0.02842125754331326,0.010037641154328814,0.08485849671781964,0.13969286978363882,0.11216338172540197,68.59,0.038612961841308246,0.035664673551972115,0.09544191394895729,-0.04306598366278269,-0.07306009095065713,17.94,0.022222222222222143,0.012987012987013102,-0.01488111580912621,-0.04188845174728073,-0.05133323638671117,24755.0,0.006300813008130124,-0.003421900161030611,-0.002247009864675631,-0.16091856622320144,-0.3216019292758707,775.75,-0.008626198083067083,-0.004683089556068776,-0.02719648875303704,-0.19467441800108998,-0.2302794774268232,3550.0,0.03468376566598663,0.03278736217379907,0.11777578362379759,0.029181897028660142,-0.04960991618273369,649.2679,-0.0003102532621243048,-0.01454053355865581,-0.030552825205863332,-0.11166096487916244,-0.11100958803297034,1298.5,-0.007262996941896027,-0.006579450692372313,-0.009440259368742265,0.00580295763647265,0.030674846625766916,1329.01,-0.0031727220905463094,-0.0035912430649271965,-0.002176949710171794,-0.010291451708072219,-0.010766915972452384,975.4,-0.005028918833454132,-0.008784160057883739,0.01163263443492113,0.008873758732229398,-0.011752953098116747,192.3,-0.0068687703351753004,-0.004823217686511616,-0.008959562148748712,0.0021584014800468676,0.0039267824311943755,165.42,-0.007261597551461385,-0.006546153384181186,-0.00942252243350783,0.005702751668875461,0.029316521675102125,106.49,0.008714596949891185,0.00485015475201922,-0.0011583898849583107,0.013194971924410659,0.031971509097222794,42820.0,0.6706984003121341,0.2027414190214032,0.4198554280787852,0.6981393965431772,0.8580029288929869,1560.0,-0.02682470368059886,-0.09122684376092272,-0.21102541408521935,-0.3441290440120244,-0.33872853605377773,3053.4,-0.00908677873693775,0.008301797071585515,0.0771738210143087,0.08412944885766516,0.008867598380340125,21.15,-0.013526119402985204,-0.049950588446680544,-0.11318895574330701,-0.2033398204532615,-0.20893424304856434,2752.060053198632,-0.0034725522235264927,0.0010027364687772433,0.03716594174269172,0.03885617791641227,-0.011355636887244391,639.530644713124,-0.002193755781739304,0.0020259163964007065,0.03507684524339316,0.03337759301448795,-0.016121593550127322,1002.8720801305532,0.008326544877581998,0.010423114777372344,0.01839343839507679,-0.009068275556528893,-0.05308309862312732,462.6288504295331,0.015621183481572043,0.015502103562585523,0.04158785004743626,-0.0013562636348877222,-0.06466270080621317,3952.284221636252,-0.0012991215321154215,0.0040695796338130474,0.04376257490814606,0.05436545690354233,0.001855237250849795,66.1657088198859,0.0016146776684815567,0.012205967774881143,-0.02589708022423365,-0.04656677153234057,-0.05163800579114253,3180.5610477580353,-0.00793028532499196,-0.010736079171137947,0.016414809997024715,0.010378524619423679,-0.0304166804627245,10370.807978996532,0.006693533002505081,0.00938452769929854,-0.008002068166375054,-0.01774714996354365,-0.030017056654334406,1076.9037588422257,-0.00498643188629333,-0.007652207590945648,0.019741343215622598,9.270383581894137e-06,-0.03349469570364072,1994.0917453005397,-0.01130626524741496,-0.0018052896594479284,0.036578647474307724,0.018137983365063448,-0.026284000553107423,1714.2762374044307,-0.012608881582115816,-0.0022855510441558424,0.02963101582854577,-0.021671449773584817,-0.08418896882027149,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0,0.11643434715688628,-0.498067533275,6.307003624107467,3.453494738883533,12.762681103746218,-17.22101415665888,-4.1312992356105855,0.083521677363,-1.3203264280030675,-1.3822816520721148,-1.6201296709983417,-7.015337482519711,-2.8397590714833303,0.43279130832,0.31554256248713464,0.29226946988434177,1.5082431498303754,-23.375193624590715,-4.784289700505606 -2774,"20220806",2490.800048828125,0.0071529129872389685,0.011103959010036801,0.037584976708253004,0.008826984916168179,-0.035400233839155915,831.6400146484375,0.007853072997726862,0.01814106088140699,0.052341891067860136,0.02698443737612166,-0.029424628750872706,409776200.0,0.024531171008634223,-0.11767049068982793,0.05161982469315962,-0.24290174776157825,-0.4020206360708528,931759000.0,0.02561181405339341,0.02020730017926131,0.107383171698747,-0.04750760269174459,-0.16226586961111222,32803.47,0.0023421157326009023,0.0029350479914804772,0.02764806094160477,0.03370195177629798,-0.0020142652293836383,28175.87,0.008723623631507582,0.010336489932267545,0.028200544405798222,0.04328785796072854,0.04750599405255551,20201.94,0.0013829654347863318,0.010115990180615375,-0.015291781239707647,-0.03510774387560622,-0.053651418172698806,276168171.0,-0.13365093130286976,-0.12888002535398901,-0.15765063352867426,-0.23690139536882382,-0.2668584742580098,71253200.0,-0.1425803742152707,-0.03830544206944675,0.07447536666615906,-0.032783632963506726,-0.05635666112086812,1528205666.0,-0.1743323694094795,-0.16689610138673527,-0.1363493349762146,-0.2691684732171866,-0.3279024267838191,107045.0,0.0009818589863475058,0.0004486107087113833,0.004134450549579505,0.008529641761326978,0.0022083787316860004,322.0,-0.48969889064976224,-0.9023117529276136,-0.8774313882227551,-0.8294205419341167,-0.8029084268889217,0.0225,0.0,0.0,0.0,0.14406779661016955,0.2796208530805684,0.025,0.0,0.0,0.17647058823529416,0.40845070422535223,0.954397394136808,0.028300000000000002,0.05597014925373145,0.04120676968359094,-0.0031701303275802895,-0.021212819921604842,0.15467002142055697,0.030600000000000002,0.030303030303030276,0.026156941649899457,0.00016342539630653796,0.005256241787122251,0.14635364635364634,1760.0,0.0,0.0,0.014409221902017322,-0.004740676512445474,-0.20532492502887856,2305.0,-0.018731375053214094,-0.007663165145514128,-0.007150241212956487,-0.03518134823465402,-0.06949049053595124,209.45,-0.044915640674874746,-0.0180496952648852,-0.01780794616584025,-0.05501330967169482,-0.065836695736463,7830.5,0.024666317717874975,0.004013232126371946,0.04300627695176562,-0.0758990870709858,-0.15627264409388164,610.25,0.01328352013283518,0.016321092513947866,0.01774062415309885,-0.13514854116104802,-0.16282020869475755,96.13,0.015958571126611698,0.013922582006117512,0.036945148589612176,-0.1707784141881169,-0.2228957299549862,74455.1,-0.010245681537088713,-0.002379466819671716,0.018400100856422075,-0.0008858160892715183,-0.010381616333252408,1791.2,-0.00868891471581168,0.0004580033289023344,0.029889921602562097,-0.0032913864722068364,-0.03761488387253631,3.22,-0.0359281437125748,-0.041095890410958735,-0.09257432718049874,-0.16935379852960142,-0.13141212965876903,109.2,0.020274689339437657,-0.01452937460517989,0.014181828313504896,-0.12220060770727159,-0.2038267837190354,2092.0,0.03589997524139643,0.02233299125250454,0.04626156539134785,0.023650301745229196,-0.04858997729865344,479.2,-0.04159999999999997,-0.05214020096526639,-0.1701086721219206,-0.20967564595931842,-0.41759667475897777,8.06,-0.007389162561576179,-0.0034619188921858335,0.04255594360367354,0.05153294194390101,0.1959344164997403,22170.0,0.006126616746085833,-0.019503781345362903,0.02534455647026168,-0.08911935193396081,-0.22553622824731723,1943.71,-0.0031080588992548064,-0.0063259042045229474,-0.031419045770534115,-0.06645197622075172,-0.03555483222402289,1851.43,-0.0036540345061402135,-0.007709235754474908,-0.039914167207486306,-0.09299737123406981,-0.07815322271860226,89.01,0.005308335215721716,-0.025124857618505136,-0.07338680713516099,-0.16312654643577396,-0.14950202090015252,182.85,0.018946781833379722,0.03780010216243834,0.12360586229145532,0.07141287629092496,0.12165871762234115,2128.7,0.02464500601684705,0.013309595666288976,0.062260003443225465,0.08929392309391448,-0.021267856677604557,924.7,-0.00021623959346950272,0.017338878253790213,0.06383345892558245,0.008868191794422442,-0.03957540653854541,17.34,0.0011547344110853786,0.018203170874926622,0.027464225402186404,0.034040650002484796,0.05956218206260222,19.84,-0.013916500994035852,-0.011459890383657245,0.034545691565636805,-0.03512113671548878,-0.1206161006149924,1614.75,-0.00015479876160995332,0.015406382644238326,0.05985149936415479,-0.003302265292265849,-0.01656442106999445,499.1,-0.02842125754331326,0.010037641154328814,0.08485849671781964,0.13969286978363882,0.11216338172540197,68.59,0.038612961841308246,0.035664673551972115,0.09544191394895729,-0.04306598366278269,-0.07306009095065713,17.94,0.022222222222222143,0.012987012987013102,-0.01488111580912621,-0.04188845174728073,-0.05133323638671117,24755.0,0.006300813008130124,-0.003421900161030611,-0.002247009864675631,-0.16091856622320144,-0.3216019292758707,775.75,-0.008626198083067083,-0.004683089556068776,-0.02719648875303704,-0.19467441800108998,-0.2302794774268232,3550.0,0.03468376566598663,0.03278736217379907,0.11777578362379759,0.029181897028660142,-0.04960991618273369,649.2679,-0.0003102532621243048,-0.01454053355865581,-0.030552825205863332,-0.11166096487916244,-0.11100958803297034,1298.5,-0.007262996941896027,-0.006579450692372313,-0.009440259368742265,0.00580295763647265,0.030674846625766916,1329.01,-0.0031727220905463094,-0.0035912430649271965,-0.002176949710171794,-0.010291451708072219,-0.010766915972452384,975.4,-0.005028918833454132,-0.008784160057883739,0.01163263443492113,0.008873758732229398,-0.011752953098116747,192.3,-0.0068687703351753004,-0.004823217686511616,-0.008959562148748712,0.0021584014800468676,0.0039267824311943755,165.42,-0.007261597551461385,-0.006546153384181186,-0.00942252243350783,0.005702751668875461,0.029316521675102125,106.49,0.008714596949891185,0.00485015475201922,-0.0011583898849583107,0.013194971924410659,0.031971509097222794,42820.0,0.6706984003121341,0.2027414190214032,0.4198554280787852,0.6981393965431772,0.8580029288929869,1560.0,-0.02682470368059886,-0.09122684376092272,-0.21102541408521935,-0.3441290440120244,-0.33872853605377773,3053.4,-0.00908677873693775,0.008301797071585515,0.0771738210143087,0.08412944885766516,0.008867598380340125,21.15,-0.013526119402985204,-0.049950588446680544,-0.11318895574330701,-0.2033398204532615,-0.20893424304856434,2752.060053198632,-0.0034725522235264927,0.0010027364687772433,0.03716594174269172,0.03885617791641227,-0.011355636887244391,639.530644713124,-0.002193755781739304,0.0020259163964007065,0.03507684524339316,0.03337759301448795,-0.016121593550127322,1002.8720801305532,0.008326544877581998,0.010423114777372344,0.01839343839507679,-0.009068275556528893,-0.05308309862312732,462.6288504295331,0.015621183481572043,0.015502103562585523,0.04158785004743626,-0.0013562636348877222,-0.06466270080621317,3952.284221636252,-0.0012991215321154215,0.0040695796338130474,0.04376257490814606,0.05436545690354233,0.001855237250849795,66.1657088198859,0.0016146776684815567,0.012205967774881143,-0.02589708022423365,-0.04656677153234057,-0.05163800579114253,3180.5610477580353,-0.00793028532499196,-0.010736079171137947,0.016414809997024715,0.010378524619423679,-0.0304166804627245,10370.807978996532,0.006693533002505081,0.00938452769929854,-0.008002068166375054,-0.01774714996354365,-0.030017056654334406,1076.9037588422257,-0.00498643188629333,-0.007652207590945648,0.019741343215622598,9.270383581894137e-06,-0.03349469570364072,1994.0917453005397,-0.01130626524741496,-0.0018052896594479284,0.036578647474307724,0.018137983365063448,-0.026284000553107423,1714.2762374044307,-0.012608881582115816,-0.0022855510441558424,0.02963101582854577,-0.021671449773584817,-0.08418896882027149,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0,0.11616415198615804,-0.498067533275,6.307003624107467,3.453494738883533,12.762681103746218,-17.22101415665888,-4.1312992356105855,0.083521677363,-1.3203264280030675,-1.3822816520721148,-1.6201296709983417,-7.015337482519711,-2.8397590714833303,0.43279130832,0.31554256248713464,0.29226946988434177,1.5082431498303754,-23.375193624590715,-4.784289700505606 -2775,"20220807",2490.800048828125,0.0071529129872389685,0.011103959010036801,0.037584976708253004,0.008826984916168179,-0.035400233839155915,831.6400146484375,0.007853072997726862,0.01814106088140699,0.052341891067860136,0.02698443737612166,-0.029424628750872706,409776200.0,0.024531171008634223,-0.11767049068982793,0.05161982469315962,-0.24290174776157825,-0.4020206360708528,931759000.0,0.02561181405339341,0.02020730017926131,0.107383171698747,-0.04750760269174459,-0.16226586961111222,32803.47,0.0023421157326009023,0.0029350479914804772,0.02764806094160477,0.03370195177629798,-0.0020142652293836383,28175.87,0.008723623631507582,0.010336489932267545,0.028200544405798222,0.04328785796072854,0.04750599405255551,20201.94,0.0013829654347863318,0.010115990180615375,-0.015291781239707647,-0.03510774387560622,-0.053651418172698806,276168171.0,-0.13365093130286976,-0.12888002535398901,-0.15765063352867426,-0.23690139536882382,-0.2668584742580098,71253200.0,-0.1425803742152707,-0.03830544206944675,0.07447536666615906,-0.032783632963506726,-0.05635666112086812,1528205666.0,-0.1743323694094795,-0.16689610138673527,-0.1363493349762146,-0.2691684732171866,-0.3279024267838191,107045.0,0.0009818589863475058,0.0004486107087113833,0.004134450549579505,0.008529641761326978,0.0022083787316860004,322.0,-0.48969889064976224,-0.9023117529276136,-0.8774313882227551,-0.8294205419341167,-0.8029084268889217,0.0225,0.0,0.0,0.0,0.13924050632911378,0.2735849056603772,0.025,0.0,0.0,0.1560693641618498,0.38888888888888884,0.9292604501607717,0.028300000000000002,0.05597014925373145,0.04120676968359094,-0.0031701303275802895,-0.021212819921604842,0.15467002142055697,0.030600000000000002,0.030303030303030276,0.026156941649899457,0.00016342539630653796,0.005256241787122251,0.14635364635364634,1760.0,0.0,0.0,0.014409221902017322,-0.004740676512445474,-0.20532492502887856,2305.0,-0.018731375053214094,-0.007663165145514128,-0.007150241212956487,-0.03518134823465402,-0.06949049053595124,209.45,-0.044915640674874746,-0.0180496952648852,-0.01780794616584025,-0.05501330967169482,-0.065836695736463,7830.5,0.024666317717874975,0.004013232126371946,0.04300627695176562,-0.0758990870709858,-0.15627264409388164,610.25,0.01328352013283518,0.016321092513947866,0.01774062415309885,-0.13514854116104802,-0.16282020869475755,96.13,0.015958571126611698,0.013922582006117512,0.036945148589612176,-0.1707784141881169,-0.2228957299549862,74455.1,-0.010245681537088713,-0.002379466819671716,0.018400100856422075,-0.0008858160892715183,-0.010381616333252408,1791.2,-0.00868891471581168,0.0004580033289023344,0.029889921602562097,-0.0032913864722068364,-0.03761488387253631,3.22,-0.0359281437125748,-0.041095890410958735,-0.09257432718049874,-0.16935379852960142,-0.13141212965876903,109.2,0.020274689339437657,-0.01452937460517989,0.014181828313504896,-0.12220060770727159,-0.2038267837190354,2092.0,0.03589997524139643,0.02233299125250454,0.04626156539134785,0.023650301745229196,-0.04858997729865344,479.2,-0.04159999999999997,-0.05214020096526639,-0.1701086721219206,-0.20967564595931842,-0.41759667475897777,8.06,-0.007389162561576179,-0.0034619188921858335,0.04255594360367354,0.05153294194390101,0.1959344164997403,22170.0,0.006126616746085833,-0.019503781345362903,0.02534455647026168,-0.08911935193396081,-0.22553622824731723,1941.11,-0.0013376481059418355,-0.00483149742583322,-0.029334344115229283,-0.06698217320751532,-0.03698452837861321,1848.66,-0.0014961408208790106,-0.005765362647764172,-0.036957371665554795,-0.0929163066709573,-0.07901994981005966,89.01,0.005308335215721716,-0.025124857618505136,-0.07338680713516099,-0.16312654643577396,-0.14950202090015252,182.85,0.018946781833379722,0.03780010216243834,0.12360586229145532,0.07141287629092496,0.12165871762234115,2128.7,0.02464500601684705,0.013309595666288976,0.062260003443225465,0.08929392309391448,-0.021267856677604557,924.7,-0.00021623959346950272,0.017338878253790213,0.06383345892558245,0.008868191794422442,-0.03957540653854541,17.34,0.0011547344110853786,0.018203170874926622,0.027464225402186404,0.034040650002484796,0.05956218206260222,19.84,-0.013916500994035852,-0.011459890383657245,0.034545691565636805,-0.03512113671548878,-0.1206161006149924,1614.75,-0.00015479876160995332,0.015406382644238326,0.05985149936415479,-0.003302265292265849,-0.01656442106999445,499.1,-0.02842125754331326,0.010037641154328814,0.08485849671781964,0.13969286978363882,0.11216338172540197,68.59,0.038612961841308246,0.035664673551972115,0.09544191394895729,-0.04306598366278269,-0.07306009095065713,17.94,0.022222222222222143,0.012987012987013102,-0.01488111580912621,-0.04188845174728073,-0.05133323638671117,24755.0,0.006300813008130124,-0.003421900161030611,-0.002247009864675631,-0.16091856622320144,-0.3216019292758707,775.75,-0.008626198083067083,-0.004683089556068776,-0.02719648875303704,-0.19467441800108998,-0.2302794774268232,3550.0,0.03468376566598663,0.03278736217379907,0.11777578362379759,0.029181897028660142,-0.04960991618273369,649.2679,-0.0003102532621243048,-0.01454053355865581,-0.030552825205863332,-0.11166096487916244,-0.11100958803297034,1298.5,-0.007262996941896027,-0.006579450692372313,-0.009440259368742265,0.00580295763647265,0.030674846625766916,1329.01,-0.0031727220905463094,-0.0035912430649271965,-0.002176949710171794,-0.010291451708072219,-0.010766915972452384,975.4,-0.005028918833454132,-0.008784160057883739,0.01163263443492113,0.008873758732229398,-0.011752953098116747,192.3,-0.0068687703351753004,-0.004823217686511616,-0.008959562148748712,0.0021584014800468676,0.0039267824311943755,165.42,-0.007261597551461385,-0.006546153384181186,-0.00942252243350783,0.005702751668875461,0.029316521675102125,106.53,0.0003756221241431046,0.0029751256896455303,9.857350062669745e-05,0.012801437487818923,0.03166763509587467,290.0,-0.9932274638019617,-0.9903275298512441,-0.9896688694536969,-0.988499061417656,-0.9873540997427214,1560.0,-0.02682470368059886,-0.09122684376092272,-0.21102541408521935,-0.3441290440120244,-0.33872853605377773,3053.4,-0.00908677873693775,0.008301797071585515,0.0771738210143087,0.08412944885766516,0.008867598380340125,21.15,-0.013526119402985204,-0.049950588446680544,-0.11318895574330701,-0.2033398204532615,-0.20893424304856434,2752.060053198632,-0.0034725522235264927,0.0010027364687772433,0.03716594174269172,0.03885617791641227,-0.011355636887244391,639.530644713124,-0.002193755781739304,0.0020259163964007065,0.03507684524339316,0.03337759301448795,-0.016121593550127322,1002.8720801305532,0.008326544877581998,0.010423114777372344,0.01839343839507679,-0.009068275556528893,-0.05308309862312732,462.6288504295331,0.015621183481572043,0.015502103562585523,0.04158785004743626,-0.0013562636348877222,-0.06466270080621317,3952.284221636252,-0.0012991215321154215,0.0040695796338130474,0.04376257490814606,0.05436545690354233,0.001855237250849795,66.1657088198859,0.0016146776684815567,0.012205967774881143,-0.02589708022423365,-0.04656677153234057,-0.05163800579114253,3180.5610477580353,-0.00793028532499196,-0.010736079171137947,0.016414809997024715,0.010378524619423679,-0.0304166804627245,10370.807978996532,0.006693533002505081,0.00938452769929854,-0.008002068166375054,-0.01774714996354365,-0.030017056654334406,1076.9037588422257,-0.00498643188629333,-0.007652207590945648,0.019741343215622598,9.270383581894137e-06,-0.03349469570364072,1994.0917453005397,-0.01130626524741496,-0.0018052896594479284,0.036578647474307724,0.018137983365063448,-0.026284000553107423,1714.2762374044307,-0.012608881582115816,-0.0022855510441558424,0.02963101582854577,-0.021671449773584817,-0.08418896882027149,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0,0.1158940875669896,-0.498067533275,6.307003624107467,3.453494738883533,12.762681103746218,-17.22101415665888,-4.1312992356105855,0.083521677363,-1.3203264280030675,-1.3822816520721148,-1.6201296709983417,-7.015337482519711,-2.8397590714833303,0.43279130832,0.31554256248713464,0.29226946988434177,1.5082431498303754,-23.375193624590715,-4.784289700505606 -2776,"20220808",2493.10009765625,0.0009234176903147873,0.008692301976876315,0.03524770264814481,0.01014709158987337,-0.03385043001701071,830.8599853515625,-0.000937941035947798,0.011428251133004164,0.04712673371440501,0.026080317461756763,-0.030128116469457455,418234200.0,0.020640535004229132,-0.07191094553135258,0.06769143728643923,-0.21563065633867695,-0.388204117342407,931450900.0,-0.00033066490369293433,-0.003776863345633763,0.09709111539324411,-0.04563714956615772,-0.162803514900291,32832.54,0.000886186735732597,0.0036143215657984396,0.025893335001049067,0.03407576132832957,-0.0006906459766824469,28249.24,0.0026040012251618005,0.011111863549700285,0.02763034018153121,0.044830029905935875,0.050015949985533714,20045.77,-0.0077304456898692475,0.0035122832293983386,-0.020329136728575947,-0.0430736829784073,-0.05917535824050102,279112896.0,0.010662796474109282,-0.09304812997702872,-0.15250505392754388,-0.22234160054166385,-0.2574921965084428,66124400.0,-0.07197992511213536,-0.09327833762301707,0.01483171788818849,-0.09468548517916531,-0.12162840479595904,1313486578.0,-0.14050405176288616,-0.2350384437760792,-0.2507471566734206,-0.3673802609547462,-0.420669301218068,106860.0,-0.0017282451305525859,-0.0012057314303339783,0.002046571816385123,0.00677875080671364,0.0005879523224117111,419.0,0.3012422360248448,-0.8685531434307943,-0.8010351868559761,-0.7698392353608965,-0.7433096110844506,0.0225,0.0,0.0,0.0,0.134453781512605,0.26760563380281677,0.025,0.0,0.0,0.13636363636363624,0.3698630136986303,0.9047619047619049,0.027700000000000002,-0.021201413427561877,0.006540697674418672,-0.020509193776520385,-0.04257157670372713,0.12639783124364623,0.03,-0.019607843137255054,0.0006671114076051143,-0.016554663169972117,-0.016124624214266303,0.1207621182404035,1760.0,0.0,0.0,0.012949640287769792,-0.0020129851719542513,-0.20280527990518216,2340.0,0.015184381778741818,0.00731812311665947,0.00757836720633831,-0.0195119907258684,-0.05428912550371401,211.85,0.011458582000477557,-0.0055391259447027386,-0.005375713044907027,-0.04360617130216593,-0.05387712386386734,7835.0,0.0005746759466189744,0.007056464569864085,0.04213428036537881,-0.07257344592921688,-0.15411301525151688,608.5,-0.0028676771814829527,0.012900540990428588,0.017239577891547286,-0.13394652101976545,-0.16476980268801822,95.59,-0.005617393113492075,0.004983388704318914,0.030703291371269925,-0.16970796315410797,-0.22595481969783981,74711.11,0.003438448138542549,-0.000221577903381176,0.02065559145890772,0.00298084000780241,-0.007332996535911351,1805.2,0.007815989280929081,0.006310344058688244,0.03575096535065336,0.004940642701070308,-0.029820097696951375,3.18,-0.012422360248447228,-0.038112522686025385,-0.09633418584825248,-0.1769476317832801,-0.14262604475599905,110.38,0.010805860805860767,0.0033086096567771506,0.02494579524298124,-0.10986742363149571,-0.19344064643610692,2140.5,0.023183556405353745,0.03756665050896757,0.0651770940893992,0.04709608775941998,-0.02598473716642169,519.3,0.08368113522537546,0.03326833538939056,-0.09076583674755756,-0.14004195186575408,-0.36276083795375025,7.59,-0.058312655086848686,-0.04528301886792452,-0.025548850943638457,-0.009677068609329265,0.12149532710280364,21725.0,-0.020072169598556622,-0.019231637397860157,0.004241156552991399,-0.10367400826531525,-0.24064370810542213,1934.95,-0.003173441999680504,-0.005227446355439591,-0.029106727510883945,-0.06912125662416313,-0.04015770591598511,1841.61,-0.003813573074551435,-0.006195057984231922,-0.03635999733137629,-0.09483867685754044,-0.08199720353620565,90.76,0.019660712279519155,0.0009042987273650827,-0.04856750495319362,-0.14466926143378156,-0.13245595448803005,176.45,-0.035001367240907855,-0.005691423419362018,0.0838618529154318,0.03310986855587106,0.08019589837771646,2241.5,0.052990087847042844,0.06274535834170947,0.11660182422301157,0.14473701009911855,0.030994220636902714,938.4,0.014815615875418908,0.024118738404452778,0.07479097468789364,0.024883047854815432,-0.024601509594779247,17.2,-0.008073817762399127,0.003617691679308921,0.017179691889174675,0.02548815024593809,0.04985808604360176,20.61,0.03881048387096775,0.024353876739562574,0.07056592992753807,0.003090550702066208,-0.085395618537639,1464.0,-0.09335810496980956,-0.06405830456463368,-0.03726171980962234,-0.09502309061359471,-0.10789617004205854,436.4,-0.1256261270286516,-0.09838436428246766,-0.05178876008995403,-0.004940335942844154,-0.027336654296635565,65.35,-0.047237206589882064,-0.01062799006843096,0.04233956185053156,-0.0844154479499174,-0.11680038922951486,17.96,0.0011148272017837968,0.01001012259588352,-0.01133986568314449,-0.0403163322557375,-0.05020867028332454,23100.0,-0.06685518077156127,-0.04942183449240767,-0.06385824139083918,-0.21140223606725272,-0.363891916700132,779.75,0.005156300354495658,0.005739713659228762,-0.017452116935483875,-0.1858274636398045,-0.22618579976100006,3507.0,-0.012112676056338034,0.014287366959740977,0.09758387581372063,0.017467935157090553,-0.060773850572788723,650.7186,0.002234362733780637,-0.006012209310034211,-0.02506800338353299,-0.10774431526859507,-0.10900640817218721,1305.0,0.005005775895263742,-0.001606610052788504,-0.004139878283762832,0.010648596321394033,0.035098155859607294,1329.93,0.000692244603125669,-0.0014955830746845589,-0.0017189353109846595,-0.009396210107943004,-0.009929453760620488,968.5,-0.007074020914496604,-0.011593492947972184,0.003819385063457803,0.002327552571743663,-0.01815268579002005,192.88,0.003016120644825815,-0.00220375984190857,-0.005265573669037349,0.004884275238678182,0.006749330047328472,166.25,0.005017531132873954,-0.0015734601710387652,-0.0041123421181107345,0.01055945990029139,0.03379766999105582,106.32,-0.0019712756969868517,0.0005834854787403199,-0.0011273957158961512,0.010003134885576692,0.02896878107556855,31700.0,108.3103448275862,0.10831410390881757,0.11486248857002179,0.23982295693212263,0.3666934927569556,1566.0,0.0038461538461538325,-0.05400507430228352,-0.19754035357417377,-0.33437234344006794,-0.3352035744482139,3004.3,-0.016080434925001552,-0.009612785400170076,0.05149501079739749,0.065483072427172,-0.00635436433618175,21.29,0.006619385342789608,-0.030156705539358564,-0.09809154646162976,-0.19494302712513867,-0.2020912779094718,2758.723484586124,0.002421252174256594,0.002736186409172614,0.03603837389862519,0.040947329661574106,-0.008317109069037154,640.8338668144343,0.002037778974445903,0.00330397613471467,0.03383856113422845,0.035121789735058195,-0.013356897686656488,1001.7889459532668,-0.0010800322381548932,0.007960795480028704,0.016228535135629718,-0.010045341476577985,-0.05248296674868713,458.7589152144974,-0.008365097013389056,0.0049062351789948,0.029898459981914094,-0.008708459588291695,-0.07081417750644414,3948.739246396183,-0.0008969433981146357,0.001588673964025622,0.03894067298918391,0.05276517882993281,0.0014158587052754967,65.35585425766016,-0.012239792736601585,0.0007427782165305707,-0.03394370923576151,-0.05856560605283323,-0.06143455156859079,3202.4238713378904,0.006873888993662369,0.001174981829905608,0.021328860125984228,0.01730838657167766,-0.022568381037820218,10364.71931140266,-0.0005870967436870655,0.00899390604060546,-0.0074326078796778106,-0.01844480027058748,-0.02934860418350982,1088.1173806069487,0.010412835569242329,0.00381929889311472,0.027516579519224704,0.010592532026441948,-0.022557105804262623,2019.6694799759018,0.012826759217895,0.009656905481671973,0.04489920521927382,0.03103194189452463,-0.012593961950984278,1736.5074855820656,0.01296829979472558,0.009038432721313328,0.039075439531744305,-0.008206263080675291,-0.07028305275666147,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0,0.11562415380449487,0.203418218415,-1.4084149333674514,-3.649296171965096,-5.712962080887875,8.079101128455182,0.24538259578688004,-0.357497953098,-5.280301406594728,0.41455127258720026,1.5267312030760056,25.965250036852076,6.245461151556802,0.128273935622,-0.7036124960089171,-0.6094224361767986,-0.3093517646489383,-12.22576411675452,-2.118789008026105 -2777,"20220809",2503.4599609375,0.00415541409307596,0.007678332930589837,0.03555694383792929,0.01503546631062247,-0.029293104950708915,833.6500244140625,0.003358013518149461,0.007634193515708043,0.04518501996731761,0.029937803449324285,-0.026811917286449494,454363800.0,0.08638604877362965,0.05291792967792475,0.14891809642380616,-0.13887733616255382,-0.3342605441351817,976695600.0,0.048574433714112075,0.029038833363294048,0.13630646091791165,0.0013204599277887308,-0.1217447697049846,32774.41,-0.001770499632376854,-0.0004738647343994762,0.021216207047484614,0.031679489076049006,-0.0018993261298297925,27999.96,-0.008824308193777997,-0.0007092832884021405,0.016366666559584964,0.034683439073410094,0.04065233310358751,20003.44,-0.0021116674490428977,-0.0017474400223250752,-0.0203839928986137,-0.045173908489118286,-0.05935817573013391,283446454.0,0.015526183354853007,-0.05630828131268506,-0.13376182021327487,-0.20058647650139494,-0.24559226866647088,64887900.0,-0.018699602567282314,-0.09298789437223343,-0.0013900042198755624,-0.10711185922211364,-0.13633400318750855,1430532326.0,0.0891107301440579,-0.08234058076585926,-0.17771698583593798,-0.3076850314724755,-0.3665203498695324,106920.0,0.0005614823133071045,-0.000308546744831828,0.0022450213487938964,0.0073472028339882645,0.0012583622561557206,495.0,0.18138424821002386,0.08409986859395535,-0.7658411977577521,-0.7283577994237893,-0.6970253396988615,0.0225,0.0,0.0,0.0,0.12970711297071102,0.2631578947368418,0.025,0.0,0.0,0.1173184357541901,0.3513513513513513,0.8808777429467083,0.027999999999999997,0.010830324909747002,0.013758146270818283,-0.007092198581560516,-0.03264812575574372,0.13456018909336476,0.0301,0.0033333333333334103,0.0033333333333331883,-0.011331910001642354,-0.014192139737991383,0.12125162972620585,1760.0,0.0,0.0,0.011494252873563315,0.00025574720809307117,-0.2001787479313336,2363.0,0.009829059829059794,0.015208798762674114,0.016212961768373946,-0.009390458623291686,-0.04401489470374942,212.75,0.004248288883644147,-0.003979400749063666,-0.0019702584791480016,-0.03935881998795909,-0.04847308442313536,7971.5,0.017421825143586478,0.02060020997106493,0.056069101880893424,-0.05446292747007697,-0.13789428574904772,615.5,0.011503697617091246,0.016347424042272074,0.02709580526063271,-0.12031109496614523,-0.154944080546895,99.07,0.036405481744952395,0.03232327442480809,0.0635077398716104,-0.13368418137804294,-0.19660976402557417,75192.16,0.006438801404503369,0.005287964948371027,0.025746332306795905,0.009413416987228862,-0.0013236331869058704,1812.3,0.00393308220695765,0.0077290925266904065,0.03722102829278895,0.009000816568925707,-0.025818872799563408,3.33,0.047169811320754595,0.010315533980582492,-0.04925053533190571,-0.1359252692124725,-0.10313096173268987,109.85,-0.004801594491755767,0.004903306072415292,0.019943919332974236,-0.11149875102957507,-0.19559708091199857,2183.0,0.019855174024760558,0.043898240244835574,0.07993123662762658,0.06692950266162168,-0.006204582399927161,552.8,0.06450991719622579,0.08626449204165842,-0.023632060475467176,-0.08205541210365064,-0.31543491182880923,7.83,0.031620553359683834,-0.01805869074492117,-0.005398539218799514,0.021437578814627933,0.15196469073744878,21355.0,-0.017031070195627107,-0.02296747037562341,-0.012645352197332205,-0.11513958667840685,-0.25307705670505143,1927.29,-0.0039587586242538775,-0.0062267772045091485,-0.029648903572590313,-0.07185134904431201,-0.044048616230499826,1832.86,-0.0047512774148706916,-0.00741705098572687,-0.03670826533803195,-0.09747571808397804,-0.08579973444768219,90.5,-0.002864698104892094,0.006741273054931218,-0.04863023778987874,-0.1450205714663605,-0.1348330092276513,177.1,0.0036837631056956255,-0.007843137254902044,0.08098210062106115,0.03563718586597919,0.08177995866716903,2218.8,-0.010127146999776904,0.03930900097429357,0.0997278931794865,0.1297035979135006,0.020667426703354863,933.0,-0.005754475703324768,0.012040351448096454,0.062224979933852786,0.01905772658014926,-0.029491462541456404,17.0,-0.011627906976744096,-0.010707635009311045,0.0037196670012398236,0.013745192164345887,0.036495831152796754,20.48,-0.006307617661329368,0.014464038042401262,0.0596300607942053,-0.0030101175649690504,-0.09020235001443766,1512.25,0.03295765027322406,-0.026114116434827417,-0.006968784115440441,-0.06421862229177999,-0.07831199090857144,449.1,0.029101741521539992,-0.05651260504201672,-0.026763462997074328,0.021955391377891376,0.000778085834566733,65.76,0.00627390971690911,-0.0061060395381173915,0.044174156054495484,-0.07505128054855525,-0.11127228661108346,17.98,0.00111358574610243,0.007847533632286963,-0.00830092937315563,-0.03868259951346009,-0.04911328138772331,24495.0,0.06038961038961044,0.009686727122836025,-0.004895289553330184,-0.15929228850741062,-0.3224449057164821,781.5,0.0022443090734209914,0.0062447692010558775,-0.013210852786590288,-0.17831984018504887,-0.22446034538722193,3577.0,0.019960079840319445,0.026693455797933474,0.11183637946040048,0.03759605692226242,-0.04191135604229301,655.1594,0.00682445530218434,0.004398224545604235,-0.018224402299388376,-0.09981663123226858,-0.10309485162920062,1307.0,0.0015325670498085309,0.0006890743434653235,-0.0025375383969625798,0.011897081214998995,0.03593472897862937,1337.71,0.005849931951305676,0.004386320566302393,0.003286513146052661,-0.0036493604867535723,-0.004007665889521617,968.9,0.0004130098089829559,-0.005311711430548427,0.00366858529758618,0.0032011182342943645,-0.0171946141980841,193.52,0.003318125259228699,0.0014386106539985288,-0.0017924613460224004,0.007792442251042031,0.009870222039770615,166.5,0.0015037593984963404,0.0006851537989975842,-0.0025400781193837263,0.011778765812208158,0.03465364736124488,106.25,-0.0006583897667418181,0.00016944046991484996,-0.0010999652147751782,0.008622735543074134,0.027648997014579013,16790.0,-0.4703470031545741,-0.28388637720719956,-0.4259043971825207,-0.341874032311803,-0.2776708218161481,1564.0,-0.0012771392081737387,-0.025423728813559254,-0.1892382260698271,-0.3278899871078642,-0.3351023314639582,2866.9,-0.04573444729221454,-0.04814236860453536,-0.0019860022523110477,0.016515255647552962,-0.04999780467942938,21.77,0.022545796148426556,0.011617100371747124,-0.06684669624295436,-0.17453977843641588,-0.18230390975419664,2743.6241209885966,-0.005473315351064545,-0.0038618229411820915,0.026715575117292945,0.035270701402985605,-0.013135864232320604,637.7023920956806,-0.004886562463248256,-0.0029674232776926157,0.02534577138112426,0.030139191570279777,-0.017461301278702157,1001.6900017023986,-9.876756103954776e-05,0.004351118696395373,0.01435939069776726,-0.009667899399673163,-0.05104369233290185,460.508031054478,0.003812712477015978,0.005147852645308815,0.029828512574917143,-0.0036626161913685396,-0.06573145414009429,3928.6516274778783,-0.005087096833916727,-0.005196670017863281,0.02962459696711961,0.04721182982717087,-0.003271693532611031,65.09462337994836,-0.00399705398512451,-0.005693715504197616,-0.03455344015292261,-0.06204034832201921,-0.06353293303735397,3171.964827296249,-0.009511246875922308,-0.004891860999977515,0.009546216099874272,0.007780861735081412,-0.030778306597770477,10349.477777265787,-0.001470520684540344,0.003982673672607628,-0.0077701846046397405,-0.0196376979589743,-0.02977978562121042,1087.1641527876195,-0.0008760339980944387,0.003272068223360902,0.023937158533232195,0.01031371099459566,-0.02253014406202669,2011.032858585333,-0.004276254840802851,0.0025171557321186366,0.03598573476737332,0.02698215518515945,-0.015580044118860159,1713.6322366777993,-0.013173135787893586,-0.00515651508345516,0.022235817918934142,-0.01981941225569328,-0.0804653541526239,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0,0.11535435060387966,-0.122007274972,-1.5997853875757042,-0.3583361716691461,0.5654886324746249,-4.01223409580518,-1.7576201196671088,0.113136465004,-1.3164674483408474,-2.115985043245029,-1.9647894376182964,-5.0588683804652375,-3.313781364297801,0.00972310734,-0.9242004442067465,-0.9666028469214497,-0.9504361930478674,-1.637214446165018,-1.0863112321505812 -2778,"20220810",2480.8798828125,-0.009019548336033356,-0.0029699898567046024,0.022994947584727754,0.006667367683727221,-0.03727448155696833,820.27001953125,-0.016049906424721483,-0.009713664656384458,0.024742530780315297,0.014158749041835117,-0.04189201564524503,479467400.0,0.055250000110043995,0.10895093186429006,0.18678850966059546,-0.08258556687859342,-0.29796790228649606,897224600.0,-0.08136721410437397,-0.03433297722737172,0.04380428168596717,-0.0783631554566212,-0.19332972400039217,33309.51,0.016326762251402727,0.012774956026799122,0.03380368989548499,0.04791166003068659,0.0148148673032229,27819.33,-0.006451080644400808,-0.007704210260485622,0.0070999359343033586,0.02727496726636147,0.0337021683512031,19610.84,-0.019626624220633992,-0.019811162038317454,-0.036810769025770185,-0.06366112267872537,-0.07602908192862612,317910138.0,0.12158798783208624,0.0773619722741512,-0.03199896883499698,-0.1004014171909019,-0.15402575203687996,59905000.0,-0.07679243741899489,-0.13249654475712513,-0.07485497361394655,-0.1720667106505026,-0.2008958912391361,1656706784.0,0.1581051010796941,0.06474840193214582,-0.03885289151149529,-0.19753842111975983,-0.2654909166669909,106845.0,-0.0007014590347923511,-0.0007201511382128878,0.001363642753714922,0.006609767759187424,0.000680575804593575,10886.0,20.99191919191919,3.2680153689328,3.1315444901986833,4.454135526700346,5.327199810133632,0.0225,0.0,0.0,0.0,0.125,0.25874125874125875,0.025,0.0,0.0,0.098901098901099,0.3333333333333335,0.8575851393188854,0.0278,-0.0071428571428571175,0.0028860028860027143,-0.011906877554647477,-0.0395024761027295,0.12251421649449834,0.0304,0.009966777408637828,0.007957559681697424,-0.0008216926869351049,-0.005452562704471142,0.1290622098421541,1760.0,0.0,0.0,0.010043041606886627,0.002534818148158813,-0.1975348513805668,2398.0,0.014811680067710498,0.01999149298170999,0.02808145766345116,0.005879515376925326,-0.029157986184327078,220.45,0.036192714453584074,0.026494691748929045,0.03192435519355885,-0.005155860419463698,-0.012864774340305307,7976.0,0.000564511070689333,0.015921538657495793,0.05172589987110543,-0.05188989037179681,-0.13581567823869356,621.25,0.009341998375304694,0.015861335949636235,0.034856119601882174,-0.10869604203654892,-0.14679820432781032,100.94,0.018875542545674806,0.03773002981391982,0.07594160879598788,-0.11156227675002317,-0.18040629188789792,75567.58,0.004992807760809015,0.0071600617979192815,0.02869646609122678,0.014159735555430819,0.003203041014618657,1813.7,0.0007724990343762617,0.004341421815644786,0.03570459834111395,0.009721241520473711,-0.024819509345009205,3.41,0.02402402402402415,0.034587378640776656,-0.022782633615131,-0.11321081830790569,-0.08271687962340268,109.63,-0.0020027309968138063,0.003772271969821883,0.01857271603905941,-0.11055641269381966,-0.19560787076016628,2175.0,-0.003664681630783373,0.02497643732327992,0.07083512831558858,0.06205925558191483,-0.009339160898882315,601.8,0.08863965267727925,0.13414496249670194,0.06651071295656341,0.0009230845994561143,-0.24812671984141277,8.2,0.047254150702426445,0.03015075376884435,0.03170608958228471,0.06845031271716473,0.2012745229694919,21330.0,-0.001170686022008871,-0.018091423836486653,-0.012956964368348034,-0.11243957751069755,-0.25338131108061934,1919.18,-0.004207981154885854,-0.007276872910252585,-0.030438790127367388,-0.07468014610871732,-0.04813796952087035,1823.73,-0.004981286077496261,-0.00865813102217916,-0.03733924246807019,-0.10018827795404628,-0.08977560362243753,91.93,0.015801104972375857,0.019767493455207008,-0.03137265231936348,-0.12896547476734987,-0.12104127558809186,181.05,0.02230378317334858,0.009309845021741703,0.09548012343438006,0.05729316209784563,0.10324305522054944,2245.9,0.012213809266270026,0.029058685532055373,0.105638465722943,0.14032957296665605,0.033222385028189416,946.1,0.01404072883172569,0.013584452872233532,0.07053951298995198,0.03318360185502023,-0.0148733883402562,16.95,-0.002941176470588225,-0.012352872625568279,-0.0007663738725461888,0.01118568232662187,0.03236153971089806,20.74,0.0126953125,0.018764122212397982,0.06879670188095854,0.009843621933504743,-0.07767565965016321,1509.0,-0.002149115556290271,-0.022034996759559333,-0.009891245509571434,-0.06490367857225843,-0.07992596930291984,449.6,0.0011133377866845429,-0.042548660505132285,-0.0269872530136126,0.021531843346940915,0.0018885688659115996,67.38,0.024635036496350127,0.011347262247838552,0.06282631670268302,-0.04860519515971895,-0.08942049321930456,18.28,0.016685205784204626,0.018838479545201237,0.01064270905321374,-0.021867085220989457,-0.03333700561859643,23850.0,-0.026331904470300094,-0.012831125827814538,-0.029027398933355042,-0.17647160380860305,-0.33727295462334317,799.75,0.023352527191298877,0.02028449320660841,0.010534961224393014,-0.15352828849011924,-0.20647585816283076,3632.0,0.015376013419066359,0.026162626433858804,0.11899315263688948,0.05287823921188739,-0.027221026881768418,664.0143,0.013515642147544638,0.015738063437961802,-0.005275990906350891,-0.08564689808293824,-0.09113890085447218,1305.0,-0.0015302218821728886,0.00022993791676251263,-0.0040638772823536895,0.010087979566036243,0.033619019646021764,1349.3,0.008664060222320247,0.010077569286096155,0.010814206235913781,0.0048830379596001006,0.004710565842496628,985.95,0.01759727526060484,0.010385154578322231,0.019510238014976977,0.02099532417037331,0.0005166892312999938,194.24,0.003720545680033105,0.0047901341858322954,0.0019007435337323741,0.01106020607430791,0.013395244492559133,166.3,-0.001201201201201152,0.00048128985681628045,-0.003756132920378241,0.010297378572947435,0.03273002772783862,105.08,-0.011011764705882388,-0.009930842142951257,-0.011100183983549727,-0.0028862653308134867,0.015795680838311954,41860.0,1.493150684931507,0.5682601528547879,0.3985967256932843,0.6170694961305194,0.7843644320668393,1592.0,0.01790281329923271,0.009511731135066537,-0.165858898116371,-0.308462501900425,-0.32246910077491897,2988.7,0.04248491401862631,-0.003414539804064143,0.03301914508998771,0.05958723120630416,-0.00808398113876041,19.74,-0.09324758842443737,-0.06347850839738123,-0.14082392113338127,-0.2461668692757628,-0.2559249893986273,2803.3712447565504,0.021776716172922983,0.014286212122246011,0.0440205712347701,0.0568961764950473,0.00867516010669811,649.752815048691,0.01889662498114375,0.012468273685619868,0.04008891875154785,0.04886794772976799,0.0015743901844345043,997.2043677731289,-0.004478065990123015,-0.0024257262224848253,0.008451364938972805,-0.01351780887405174,-0.05372697969257956,452.77397920276354,-0.01679460797677057,-0.011489507802541654,0.009925096664628041,-0.018665039759251267,-0.07978700747641432,4017.8087880664693,0.02269408668485795,0.014346678115535694,0.04746457018120376,0.06959943554802339,0.019403699124698637,64.03682203444892,-0.01625021070212207,-0.01998072311789556,-0.046309423765121926,-0.07680042696452727,-0.07697712385664968,3232.266561097226,0.019010845669552134,0.010512658681302245,0.02561375720671455,0.027054237983169305,-0.01139236221024531,10212.386320845497,-0.01324621970022799,-0.010413175433820254,-0.018990895463678825,-0.0320713463637452,-0.04157140766103973,1103.990743221662,0.015477506677254782,0.014981604134194138,0.03614650327715507,0.02602584706052391,-0.006639977770884209,2048.038381487044,0.01840125224395517,0.014912606869661005,0.04952619140412651,0.045669591782100616,0.0036174596471489906,1758.8844451898422,0.026407187927190767,0.015584613111738532,0.04425766161803968,0.006851954652939529,-0.05430884395292812,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0,0.11508467787044085,0.485884055066,-4.98241871378168,2281.3637641744913,-13.998153963106162,9.259900488440957,1.8550604963964221,-0.333001408371,-3.9433605545234824,1.2065334012378734,1.1478171710319147,9.513972040316617,5.102715848651994,-0.182139651758,-19.732658746725303,-2.2690327028485076,-1.9499453887104035,9.143810618737058,0.5680673710876125 -2779,"20220811",2523.780029296875,0.017292310998846316,0.01015689430170208,0.036380167562815924,0.024744843822166462,-0.019928487875830347,832.1500244140625,0.014483041681325082,0.002935964322703155,0.03531121170888629,0.02956456888342096,-0.02761751225432163,505245800.0,0.05376465636662675,0.1143059592673843,0.22689212043991946,-0.021772533088274537,-0.2592637543662125,897832900.0,0.0006779796273976846,-0.031456238161987504,0.03999219420518196,-0.07748588365203879,-0.19112153911659968,33336.67,0.0008153827540542391,0.009855710101868365,0.030319308655297972,0.048154289931007455,0.015893895078888276,27819.33,-0.006451080644400808,-0.007704210260485622,0.0070999359343033586,0.02727496726636147,0.0337021683512031,20082.43,0.024047414593153515,0.0046799010890254955,-0.012025947907401302,-0.040747587548795705,-0.05221977713640613,309718136.0,-0.0257682943096329,0.056081126613612975,-0.054390197544379904,-0.12263159172571525,-0.1750543673776903,59905000.0,-0.07679243741899489,-0.13249654475712513,-0.07485497361394655,-0.1720667106505026,-0.2008958912391361,1515574666.0,-0.08518835038463879,0.017914863611057985,-0.0996888637043265,-0.26205212913964704,-0.32529471202226334,106845.0,0.0,-0.0005425479172708192,0.0010704506433243388,0.0065844790944555864,0.0008110211450931271,283.0,-0.9740033069998163,-0.8859330914953648,-0.8925547666957743,-0.8553268352532206,-0.8355559429384933,0.0225,0.0,0.0,0.0,0.12033195020746867,0.25435540069686424,0.025,0.0,0.0,0.08108108108108114,0.3157894736842106,0.834862385321101,0.028700000000000003,0.0323741007194247,0.021352313167259718,0.021715913136347575,-0.009262988320579812,0.15431022925325122,0.0315,0.03618421052631571,0.032110091743119185,0.03465265232386261,0.028683394110923688,0.1659469463294263,1760.0,0.0,0.0,0.008595988538681931,0.0024396495258345308,-0.1948120274953392,2409.0,0.004587155963302836,0.019466779517562482,0.028147073259213284,0.011172285456440667,-0.024111942880773785,223.95,0.015876616012701295,0.03829570216514444,0.04227023630842264,0.01077954218915722,0.003839572436210359,8140.0,0.020561685055165535,0.023822101476618007,0.06685190221397974,-0.030224086938305916,-0.11652659645670005,629.25,0.012877263581488885,0.01993678580111835,0.046069447041954925,-0.09331059905620731,-0.1356060259169376,104.59,0.03616009510600371,0.0536549000644746,0.1025780232870721,-0.07316439169490074,-0.1499092052530231,75040.63,-0.006973228466493175,0.0006309095599932313,0.019941621336912796,0.007002901152254326,-0.004063612633157132,1807.2,-0.0035838341511826854,0.0007087800124037091,0.0290136057326853,0.00616138371316155,-0.027907147704646196,3.48,0.02052785923753664,0.04693140794223827,-0.00028727377190473913,-0.09331712188979113,-0.06533270664070367,110.41,0.007114840828240432,0.004695433781644054,0.02372717916384648,-0.10148843189752699,-0.18822344380696565,2185.5,0.004827586206896495,0.014059020044543624,0.06826013637363437,0.06639233609290374,-0.003972564240845244,595.6,-0.010302426055167735,0.08342125368355946,0.06366639878560587,-0.007843191693157503,-0.24969529894296816,8.87,0.0817073170731708,0.09371146732429092,0.100291509024375,0.15347103318234012,0.2925161807385459,23110.0,0.08345053914674172,0.05342328379979944,0.06258980401172476,-0.03637064912591603,-0.19088794883442872,1910.54,-0.004501922696151572,-0.00834313463932057,-0.031528032253674176,-0.07767624981987187,-0.05246226325846215,1814.37,-0.005132338668553005,-0.009756331846269561,-0.03819327471608225,-0.1029287309985999,-0.09384552417762904,94.34,0.026215598825193087,0.033206290795986915,-0.005224836690901569,-0.10331859563635337,-0.09818422826116391,182.15,0.006075669704501463,0.012394397510004485,0.09210822153938403,0.06303405813665064,0.1071574196718239,2288.4,0.018923371476913475,0.028651569228556273,0.11584090343909548,0.15910904002735182,0.05304976723139565,959.4,0.014057710601416362,0.020290964777947895,0.07693084810829909,0.047128418938682914,0.0001190121470573402,17.08,0.007669616519174083,-0.00198667757391624,0.004883214684944237,0.01969134635476255,0.039134865469146796,20.35,-0.018804243008678778,-0.0026465398941385443,0.04300138383475982,-0.008187932547031984,-0.09383720239862237,1520.25,0.00745526838966204,-0.0024933565171746386,-0.00409433344251553,-0.056604749296707,-0.07272852034553479,456.5,0.015346975088967874,-0.003579691797267137,-0.013932390106922932,0.03552700725511615,0.017126645078874514,69.3,0.02849510240427433,0.0300850228907783,0.08357438824173236,-0.018332487339605574,-0.0637359816530082,18.49,0.011487964989058908,0.019856591285162484,0.023611149555733846,-0.009579245266174707,-0.022322490812792584,24875.0,0.042976939203354325,0.027255833161263787,0.014198782961460488,-0.13604473464851352,-0.3057509867174,810.75,0.013754298218193295,0.026915769474350926,0.023415804089876202,-0.13522306071838086,-0.1956462877492936,3727.0,0.026156387665198233,0.03568054243316854,0.1350606436680093,0.0796691756912693,-0.0019838037707892164,677.6066,0.02046989048278003,0.02768354740772061,0.01284630409578491,-0.06480985386015925,-0.0729119298170885,1302.0,-0.0022988505747126853,-0.0011507479861909697,-0.005518531955928108,0.007356591596335393,0.03053208540277419,1345.36,-0.002920032609501244,0.005303894155255007,0.006987144701633419,0.0018314834196575536,0.0018815936452774018,982.27,-0.003732440793143721,0.006213865134746532,0.01403934568049725,0.017181535118066416,-0.0027239878451053023,193.32,-0.004736408566721639,0.00035187216691157097,-0.0023326383584831856,0.005825518859662093,0.008405114705299477,165.98,-0.0019242333132893918,-0.0006622915286893516,-0.004874305276600488,0.007931841023113284,0.030077544396416522,104.99,-0.0008564902931100793,-0.007974752914942207,-0.011221352118777839,-0.004237924444493779,0.014404302772163868,33290.0,-0.20473005255613952,0.34309690954571126,0.12418742085268053,0.27665286086823127,0.407581235069026,1556.0,-0.022613065326633208,-0.007399846899719287,-0.17490786647930634,-0.3164846106539374,-0.3370142205336695,2978.7,-0.003345936360290458,0.0001007252215954324,0.023340983110940128,0.05567638257680896,-0.010187664590735057,20.2,0.023302938196555267,-0.030244839174268012,-0.10877765767355685,-0.22408163787915647,-0.236157722086197,2802.2288564005453,-0.00040750519865739854,0.010904504866816822,0.03815696145567338,0.05546621211549185,0.008577767412079051,650.7097291025054,0.001472735525959612,0.01088049629693666,0.036508382306180254,0.04953365520366204,0.003452207526678963,1014.2917263481673,0.01713526246700714,0.010684165645314048,0.023204633484958492,0.0033956600265467873,-0.036441255230986624,462.4891776359767,0.021457059989002714,0.0066547134751364645,0.027490951475616976,0.0034003684097834164,-0.05882090750125091,4012.9740327496083,-0.0012033313609202123,0.010292423683424312,0.04063258368974143,0.06688154188786033,0.018389830707475907,65.80059016159818,0.027543030261564683,0.007809232812761913,-0.01732242236161241,-0.05157573019152484,-0.05019210614736358,3221.0523014290566,-0.0034694724139219257,0.006058924959117196,0.018530317777953664,0.02354961821737933,-0.013999872804661306,10384.63941710847,0.016867076004691617,0.004666346816564859,-0.0017164655119212835,-0.015680791118835358,-0.024694225909915546,1093.896785725122,-0.009143154105698104,0.0035616235009896524,0.02208429573585846,0.016667128416193666,-0.01540996981323306,2052.01750284264,0.001942893937713741,0.013356992592147954,0.04476863543279186,0.04735353728263769,0.006117901500540146,1757.897258022621,-0.0005612575458956437,0.012473927151712916,0.03733621891473238,0.007016878549669814,-0.05351306139343259,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0,0.1148151355095679,-0.768052596134,-2.5807322510916144,4.495313220525166,8.137209106748024,-19.692862006745813,-5.438499086177322,0.571541344348,-2.716333114457103,35.77866300334042,-6.845849061675462,-18.511083011712433,-11.648323426430208,0.20803918372,-2.142196011203598,0.7432831264224598,0.1394619434779294,-16.330588624280445,-2.739135503253648 -2780,"20220812",2527.93994140625,0.001648286324911652,0.008822602289163761,0.03390725550839657,0.02711536940157333,-0.017624522303866907,831.6300048828125,-0.0006249107925174746,0.0023116372150493447,0.03022682878041061,0.029769286126404504,-0.02775103590349115,445546600.0,-0.11815872591122978,-0.03262242245265856,0.06563824396880147,-0.1253715522500538,-0.3462452795647385,792426800.0,-0.11740057643242974,-0.11867006516638334,-0.07901705410613313,-0.182025145992322,-0.28522047207985546,33761.05,0.012730125714416118,0.01681223856901859,0.03946334078299962,0.06088231313375725,0.028909476123078814,28546.98,0.02615627335381543,0.013804254209313083,0.029587543449899778,0.05308447874175437,0.06018785928998027,20175.62,0.004640374695691563,0.009607868844583756,-0.007143182285124561,-0.03593660650923425,-0.04611730968716243,301160646.0,-0.027629928652289193,0.009692544854060126,-0.07540400581392925,-0.14330766935385253,-0.19583207349336706,89636200.0,0.49630581754444547,0.27394105911001687,0.3473571237726396,0.2345856478108832,0.19391719751974645,1496013418.0,-0.012906819069249287,0.00914064354047417,-0.08466865419077874,-0.26916466328790034,-0.3332135146198273,106695.0,-0.0014039028499227557,-0.0012917356996433593,-0.000489473967713483,0.005157127929588556,-0.00045787170458255755,209.0,-0.2614840989399293,-0.9149853563293199,-0.9205111626668695,-0.8887804878048781,-0.8785619174434088,0.0225,0.0,0.0,0.0,0.11570247933884303,0.24999999999999978,0.025,0.0,0.0,0.06382978723404253,0.29870129870129847,0.8126888217522656,0.028399999999999998,-0.010452961672474004,0.009957325746799306,0.012658227848101333,-0.020408163265306256,0.13820052100728075,0.031200000000000002,-0.00952380952380949,0.018276762402088753,0.024462321457888736,0.01717018039556617,0.1512915129151291,1760.0,0.0,0.0,0.007153075822603716,0.0009194051353988986,-0.1920675725302975,2352.0,-0.023661270236612686,-0.008598887202832639,0.0031561886889022173,-0.01164012270454251,-0.046491318456156505,226.6,0.011832998437151243,0.034136546184738936,0.04901336728198613,0.02278625753210295,0.01648688495665196,8065.0,-0.00921375921375922,0.008440137542982118,0.049696251875038566,-0.036613274589107236,-0.12312413528786581,639.75,0.016686531585220488,0.027133338685076724,0.06039573189681957,-0.07460311720247359,-0.12103639163513336,108.59,0.03824457405105641,0.06716065883092881,0.13287464724814435,-0.03198344295590183,-0.11665115421456262,74949.66,-0.0012122766026884113,-0.0018985719800456158,0.01716539878584622,0.005569403943650464,-0.005505631603673233,1815.5,0.004592740150509034,0.0026066115154794733,0.030456795168687156,0.010807746092666104,-0.023077802664944747,3.52,0.011494252873563315,0.04018912529550822,0.01382488479262678,-0.0817790530846485,-0.056152660156860934,109.71,-0.006340005434290363,-0.0026000945488925398,0.014691805052648998,-0.10440328926960152,-0.1918152664482894,2176.0,-0.004346831388698291,0.0018416206261511192,0.057131752817722425,0.06111833550065038,-0.007642581071785504,588.7,-0.01158495634654122,0.02984395773563775,0.05625779364666417,-0.016763073360019254,-0.2524088448656284,8.77,-0.011273957158962733,0.06277266117304903,0.07620566940728923,0.13930628328930839,0.27124479072295693,23225.0,0.0049762007788836105,0.048580071335049047,0.05784559325893879,-0.02950148343153236,-0.18664213654839756,1901.85,-0.004548452270038861,-0.008814016537746716,-0.03264299015222072,-0.08058585126602236,-0.056781176390458654,1804.44,-0.005472974090179994,-0.01039924273418591,-0.03940155042391247,-0.10584394636966521,-0.09817582566052041,92.09,-0.02384990460038161,0.0018058396066316096,-0.0261261308897478,-0.12187912210161622,-0.11982426432989624,181.05,-0.006038978863573963,0.008298061929160161,0.07570963860790547,0.05602379771938537,0.09779390215556893,2219.4,-0.030152071316203455,-0.010433386837881309,0.07200301401225895,0.12237630505197439,0.021762441229899343,959.4,0.0,0.012815911154276494,0.06921953883359899,0.04689418119322375,0.0011321955724370447,17.16,0.004683840749414525,0.004801499004567278,0.007692759410417471,0.02446741823464449,0.04280715258752088,20.7,0.017199017199017064,0.006026438569206816,0.055234114138607904,0.009723261032161368,-0.0771254165753329,1535.0,0.00970235158691013,0.017837013460645812,0.0033007614627929005,-0.04604070640633895,-0.06341522941750732,464.7,0.01796276013143472,0.02978327350086407,0.00013989475609865742,0.052023906547133736,0.03507417251978673,69.53,0.003318903318903388,0.03062374006877766,0.07919754763105824,-0.01181754226388021,-0.06083585563823812,18.6,0.005949161709032147,0.018508378052787267,0.03155676335200508,-0.0024402670885737,-0.01667944278501754,25010.0,0.0054271356783919256,0.030660182972059635,0.016780331134577997,-0.12664670397304167,-0.2989275544457084,806.0,-0.005858772741288876,0.013135566589152159,0.015545020710944435,-0.13302258874148432,-0.2004183088665359,3672.0,-0.014757177354440598,0.013524703284570894,0.10566608703507163,0.06381334981458608,-0.016823597661653866,672.6855,-0.007262473535529224,0.013024306722241086,0.004423043167746776,-0.069467775207535,-0.07995002043645971,1312.0,0.007680491551459223,0.004440361353544642,0.0026173509351774538,0.014511431296234223,0.03764973389794202,1339.03,-0.004705060355592483,-0.0009222049951279621,0.0020485784362329618,-0.0029548311675740013,-0.002714358543340234,984.14,0.0019037535504495828,0.006327508916593061,0.014447114777536463,0.019068751295443276,-0.00037074468895526014,193.43,0.0005690047589490543,-0.000248090222144115,-0.0011721755474884965,0.005900645881508515,0.00878639757699351,167.43,0.008735992288227523,0.005633904331739492,0.0042285200179936755,0.016127270299685526,0.038314849458920275,105.51,0.004952852652633677,-0.0011360408974722125,-0.005649824002563308,0.00016430841954262476,0.01887803672924493,34920.0,0.04896365274857306,0.10116044399596369,0.1718710673356041,0.3222681518412167,0.4669700682653597,1477.0,-0.050771208226221054,-0.047711154094132846,-0.2025699168556312,-0.34295204484118746,-0.3695847027188527,3067.8,0.0299123778829693,0.02902109161165689,0.04722372041263578,0.08724582465777697,0.02031421274284151,19.53,-0.03316831683168309,-0.04759582561201592,-0.1293105369920421,-0.24503260057212073,-0.25961262032558585,2834.5125401387663,0.011520716327105829,0.01650371955515495,0.044970735445361454,0.06643029259353317,0.020643304500128856,657.5673875200189,0.010538736568411089,0.01584109330684047,0.0425446820751898,0.059578189865917563,0.014561436602258171,1016.8273169046914,0.0024998631958215167,0.010400691861736089,0.0229260954455639,0.006210578309884696,-0.0328444988319162,463.7274203697979,0.002677344235708423,0.008867404180467942,0.026010675577989195,0.007514923925365347,-0.055008792566731746,4083.2144940523513,0.017503343089069423,0.02124336126684856,0.05323841357853665,0.08376978051590211,0.03647939998121941,66.06815336424168,0.0040662736000756095,0.012209743641532267,-0.012042502257667675,-0.04757048415920828,-0.044974043059001434,3263.3582221599463,0.013134192422805446,0.014027991092631309,0.027921009245551964,0.03690552276855863,-0.00021988995930100064,10409.98895042341,0.0024410605218683212,0.006355863750607593,0.0006994558124546746,-0.012863482064506049,-0.021638455212982244,1088.2131696519411,-0.005195751690058592,-0.0037200076593379983,0.013590786004351818,0.011665877700429927,-0.019755529987911524,2033.4740883778625,-0.009036674608812856,0.0003087425124130849,0.030502150566060315,0.03770419101687361,-0.0019399255067839016,1750.6160015640476,-0.004142026176639946,0.004077135438917967,0.028651415755076792,0.0037145126120667893,-0.05566677117534169,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0,0.1145457234267413,-0.134215001978,-0.8252528503209644,1.0033728450784896,0.3508204904775791,-4.636742374128955,-1.7823139200244233,0.126270259518,-0.7790706468277532,4.241661045710442,-2.691490305850328,-6.42822039701724,-3.3739685363032192,-0.00613779805,-1.0295030865832508,-1.1945311117270574,-1.0350181616411367,-0.6693372821328445,-0.9483192519507166 -2781,"20220813",2527.93994140625,0.001648286324911652,0.008822602289163761,0.03390725550839657,0.02711536940157333,-0.017624522303866907,831.6300048828125,-0.0006249107925174746,0.0023116372150493447,0.03022682878041061,0.029769286126404504,-0.02775103590349115,445546600.0,-0.11815872591122978,-0.03262242245265856,0.06563824396880147,-0.1253715522500538,-0.3462452795647385,792426800.0,-0.11740057643242974,-0.11867006516638334,-0.07901705410613313,-0.182025145992322,-0.28522047207985546,33761.05,0.012730125714416118,0.01681223856901859,0.03946334078299962,0.06088231313375725,0.028909476123078814,28546.98,0.02615627335381543,0.013804254209313083,0.029587543449899778,0.05308447874175437,0.06018785928998027,20175.62,0.004640374695691563,0.009607868844583756,-0.007143182285124561,-0.03593660650923425,-0.04611730968716243,301160646.0,-0.027629928652289193,0.009692544854060126,-0.07540400581392925,-0.14330766935385253,-0.19583207349336706,89636200.0,0.49630581754444547,0.27394105911001687,0.3473571237726396,0.2345856478108832,0.19391719751974645,1496013418.0,-0.012906819069249287,0.00914064354047417,-0.08466865419077874,-0.26916466328790034,-0.3332135146198273,106695.0,-0.0014039028499227557,-0.0012917356996433593,-0.000489473967713483,0.005157127929588556,-0.00045787170458255755,209.0,-0.2614840989399293,-0.9149853563293199,-0.9205111626668695,-0.8887804878048781,-0.8785619174434088,0.0225,0.0,0.0,0.0,0.11111111111111116,0.24567474048442905,0.025,0.0,0.0,0.04712041884816753,0.28205128205128194,0.791044776119403,0.028399999999999998,-0.010452961672474004,0.009957325746799306,0.012658227848101333,-0.020408163265306256,0.13820052100728075,0.031200000000000002,-0.00952380952380949,0.018276762402088753,0.024462321457888736,0.01717018039556617,0.1512915129151291,1760.0,0.0,0.0,0.007153075822603716,0.0009194051353988986,-0.1920675725302975,2352.0,-0.023661270236612686,-0.008598887202832639,0.0031561886889022173,-0.01164012270454251,-0.046491318456156505,226.6,0.011832998437151243,0.034136546184738936,0.04901336728198613,0.02278625753210295,0.01648688495665196,8065.0,-0.00921375921375922,0.008440137542982118,0.049696251875038566,-0.036613274589107236,-0.12312413528786581,639.75,0.016686531585220488,0.027133338685076724,0.06039573189681957,-0.07460311720247359,-0.12103639163513336,108.59,0.03824457405105641,0.06716065883092881,0.13287464724814435,-0.03198344295590183,-0.11665115421456262,74949.66,-0.0012122766026884113,-0.0018985719800456158,0.01716539878584622,0.005569403943650464,-0.005505631603673233,1815.5,0.004592740150509034,0.0026066115154794733,0.030456795168687156,0.010807746092666104,-0.023077802664944747,3.52,0.011494252873563315,0.04018912529550822,0.01382488479262678,-0.0817790530846485,-0.056152660156860934,109.71,-0.006340005434290363,-0.0026000945488925398,0.014691805052648998,-0.10440328926960152,-0.1918152664482894,2176.0,-0.004346831388698291,0.0018416206261511192,0.057131752817722425,0.06111833550065038,-0.007642581071785504,588.7,-0.01158495634654122,0.02984395773563775,0.05625779364666417,-0.016763073360019254,-0.2524088448656284,8.77,-0.011273957158962733,0.06277266117304903,0.07620566940728923,0.13930628328930839,0.27124479072295693,23225.0,0.0049762007788836105,0.048580071335049047,0.05784559325893879,-0.02950148343153236,-0.18664213654839756,1895.07,-0.0035649499171859222,-0.008224887559360461,-0.032720652131470684,-0.08246465904653622,-0.06012793360268187,1797.14,-0.00404557646693704,-0.009571740659175765,-0.03915627705002778,-0.10735648346714066,-0.1011761571663864,92.09,-0.02384990460038161,0.0018058396066316096,-0.0261261308897478,-0.12187912210161622,-0.11982426432989624,181.05,-0.006038978863573963,0.008298061929160161,0.07570963860790547,0.05602379771938537,0.09779390215556893,2219.4,-0.030152071316203455,-0.010433386837881309,0.07200301401225895,0.12237630505197439,0.021762441229899343,959.4,0.0,0.012815911154276494,0.06921953883359899,0.04689418119322375,0.0011321955724370447,17.16,0.004683840749414525,0.004801499004567278,0.007692759410417471,0.02446741823464449,0.04280715258752088,20.7,0.017199017199017064,0.006026438569206816,0.055234114138607904,0.009723261032161368,-0.0771254165753329,1535.0,0.00970235158691013,0.017837013460645812,0.0033007614627929005,-0.04604070640633895,-0.06341522941750732,464.7,0.01796276013143472,0.02978327350086407,0.00013989475609865742,0.052023906547133736,0.03507417251978673,69.53,0.003318903318903388,0.03062374006877766,0.07919754763105824,-0.01181754226388021,-0.06083585563823812,18.6,0.005949161709032147,0.018508378052787267,0.03155676335200508,-0.0024402670885737,-0.01667944278501754,25010.0,0.0054271356783919256,0.030660182972059635,0.016780331134577997,-0.12664670397304167,-0.2989275544457084,806.0,-0.005858772741288876,0.013135566589152159,0.015545020710944435,-0.13302258874148432,-0.2004183088665359,3672.0,-0.014757177354440598,0.013524703284570894,0.10566608703507163,0.06381334981458608,-0.016823597661653866,672.6855,-0.007262473535529224,0.013024306722241086,0.004423043167746776,-0.069467775207535,-0.07995002043645971,1312.0,0.007680491551459223,0.004440361353544642,0.0026173509351774538,0.014511431296234223,0.03764973389794202,1339.03,-0.004705060355592483,-0.0009222049951279621,0.0020485784362329618,-0.0029548311675740013,-0.002714358543340234,984.14,0.0019037535504495828,0.006327508916593061,0.014447114777536463,0.019068751295443276,-0.00037074468895526014,193.43,0.0005690047589490543,-0.000248090222144115,-0.0011721755474884965,0.005900645881508515,0.00878639757699351,167.43,0.008735992288227523,0.005633904331739492,0.0042285200179936755,0.016127270299685526,0.038314849458920275,105.51,0.004952852652633677,-0.0011360408974722125,-0.005649824002563308,0.00016430841954262476,0.01887803672924493,34920.0,0.04896365274857306,0.10116044399596369,0.1718710673356041,0.3222681518412167,0.4669700682653597,1477.0,-0.050771208226221054,-0.047711154094132846,-0.2025699168556312,-0.34295204484118746,-0.3695847027188527,3067.8,0.0299123778829693,0.02902109161165689,0.04722372041263578,0.08724582465777697,0.02031421274284151,19.53,-0.03316831683168309,-0.04759582561201592,-0.1293105369920421,-0.24503260057212073,-0.25961262032558585,2834.5125401387663,0.011520716327105829,0.01650371955515495,0.044970735445361454,0.06643029259353317,0.020643304500128856,657.5673875200189,0.010538736568411089,0.01584109330684047,0.0425446820751898,0.059578189865917563,0.014561436602258171,1016.8273169046914,0.0024998631958215167,0.010400691861736089,0.0229260954455639,0.006210578309884696,-0.0328444988319162,463.7274203697979,0.002677344235708423,0.008867404180467942,0.026010675577989195,0.007514923925365347,-0.055008792566731746,4083.2144940523513,0.017503343089069423,0.02124336126684856,0.05323841357853665,0.08376978051590211,0.03647939998121941,66.06815336424168,0.0040662736000756095,0.012209743641532267,-0.012042502257667675,-0.04757048415920828,-0.044974043059001434,3263.3582221599463,0.013134192422805446,0.014027991092631309,0.027921009245551964,0.03690552276855863,-0.00021988995930100064,10409.98895042341,0.0024410605218683212,0.006355863750607593,0.0006994558124546746,-0.012863482064506049,-0.021638455212982244,1088.2131696519411,-0.005195751690058592,-0.0037200076593379983,0.013590786004351818,0.011665877700429927,-0.019755529987911524,2033.4740883778625,-0.009036674608812856,0.0003087425124130849,0.030502150566060315,0.03770419101687361,-0.0019399255067839016,1750.6160015640476,-0.004142026176639946,0.004077135438917967,0.028651415755076792,0.0037145126120667893,-0.05566677117534169,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0,0.11427644152753236,-0.134215001978,-0.8252528503209644,1.0033728450784896,0.3508204904775791,-4.636742374128955,-1.7823139200244233,0.126270259518,-0.7790706468277532,4.241661045710442,-2.691490305850328,-6.42822039701724,-3.3739685363032192,-0.00613779805,-1.0295030865832508,-1.1945311117270574,-1.0350181616411367,-0.6693372821328445,-0.9483192519507166 -2782,"20220814",2527.93994140625,0.001648286324911652,0.008822602289163761,0.03390725550839657,0.02711536940157333,-0.017624522303866907,831.6300048828125,-0.0006249107925174746,0.0023116372150493447,0.03022682878041061,0.029769286126404504,-0.02775103590349115,445546600.0,-0.11815872591122978,-0.03262242245265856,0.06563824396880147,-0.1253715522500538,-0.3462452795647385,792426800.0,-0.11740057643242974,-0.11867006516638334,-0.07901705410613313,-0.182025145992322,-0.28522047207985546,33761.05,0.012730125714416118,0.01681223856901859,0.03946334078299962,0.06088231313375725,0.028909476123078814,28546.98,0.02615627335381543,0.013804254209313083,0.029587543449899778,0.05308447874175437,0.06018785928998027,20175.62,0.004640374695691563,0.009607868844583756,-0.007143182285124561,-0.03593660650923425,-0.04611730968716243,301160646.0,-0.027629928652289193,0.009692544854060126,-0.07540400581392925,-0.14330766935385253,-0.19583207349336706,89636200.0,0.49630581754444547,0.27394105911001687,0.3473571237726396,0.2345856478108832,0.19391719751974645,1496013418.0,-0.012906819069249287,0.00914064354047417,-0.08466865419077874,-0.26916466328790034,-0.3332135146198273,106695.0,-0.0014039028499227557,-0.0012917356996433593,-0.000489473967713483,0.005157127929588556,-0.00045787170458255755,209.0,-0.2614840989399293,-0.9149853563293199,-0.9205111626668695,-0.8887804878048781,-0.8785619174434088,0.0225,0.0,0.0,0.0,0.10655737704918011,0.24137931034482762,0.025,0.0,0.0,0.030927835051546504,0.26582278481012644,0.7699115044247786,0.028399999999999998,-0.010452961672474004,0.009957325746799306,0.012658227848101333,-0.020408163265306256,0.13820052100728075,0.031200000000000002,-0.00952380952380949,0.018276762402088753,0.024462321457888736,0.01717018039556617,0.1512915129151291,1760.0,0.0,0.0,0.007153075822603716,0.0009194051353988986,-0.1920675725302975,2352.0,-0.023661270236612686,-0.008598887202832639,0.0031561886889022173,-0.01164012270454251,-0.046491318456156505,226.6,0.011832998437151243,0.034136546184738936,0.04901336728198613,0.02278625753210295,0.01648688495665196,8065.0,-0.00921375921375922,0.008440137542982118,0.049696251875038566,-0.036613274589107236,-0.12312413528786581,639.75,0.016686531585220488,0.027133338685076724,0.06039573189681957,-0.07460311720247359,-0.12103639163513336,108.59,0.03824457405105641,0.06716065883092881,0.13287464724814435,-0.03198344295590183,-0.11665115421456262,74949.66,-0.0012122766026884113,-0.0018985719800456158,0.01716539878584622,0.005569403943650464,-0.005505631603673233,1815.5,0.004592740150509034,0.0026066115154794733,0.030456795168687156,0.010807746092666104,-0.023077802664944747,3.52,0.011494252873563315,0.04018912529550822,0.01382488479262678,-0.0817790530846485,-0.056152660156860934,109.71,-0.006340005434290363,-0.0026000945488925398,0.014691805052648998,-0.10440328926960152,-0.1918152664482894,2176.0,-0.004346831388698291,0.0018416206261511192,0.057131752817722425,0.06111833550065038,-0.007642581071785504,588.7,-0.01158495634654122,0.02984395773563775,0.05625779364666417,-0.016763073360019254,-0.2524088448656284,8.77,-0.011273957158962733,0.06277266117304903,0.07620566940728923,0.13930628328930839,0.27124479072295693,23225.0,0.0049762007788836105,0.048580071335049047,0.05784559325893879,-0.02950148343153236,-0.18664213654839756,1891.68,-0.0017888521268343283,-0.006295228569747513,-0.031191983959725333,-0.08262967079650141,-0.061781966030712177,1793.61,-0.001964232057602766,-0.007222174866521658,-0.03708304790291861,-0.10693219109101448,-0.10228475414550553,92.09,-0.02384990460038161,0.0018058396066316096,-0.0261261308897478,-0.12187912210161622,-0.11982426432989624,181.05,-0.006038978863573963,0.008298061929160161,0.07570963860790547,0.05602379771938537,0.09779390215556893,2219.4,-0.030152071316203455,-0.010433386837881309,0.07200301401225895,0.12237630505197439,0.021762441229899343,959.4,0.0,0.012815911154276494,0.06921953883359899,0.04689418119322375,0.0011321955724370447,17.16,0.004683840749414525,0.004801499004567278,0.007692759410417471,0.02446741823464449,0.04280715258752088,20.7,0.017199017199017064,0.006026438569206816,0.055234114138607904,0.009723261032161368,-0.0771254165753329,1535.0,0.00970235158691013,0.017837013460645812,0.0033007614627929005,-0.04604070640633895,-0.06341522941750732,464.7,0.01796276013143472,0.02978327350086407,0.00013989475609865742,0.052023906547133736,0.03507417251978673,69.53,0.003318903318903388,0.03062374006877766,0.07919754763105824,-0.01181754226388021,-0.06083585563823812,18.6,0.005949161709032147,0.018508378052787267,0.03155676335200508,-0.0024402670885737,-0.01667944278501754,25010.0,0.0054271356783919256,0.030660182972059635,0.016780331134577997,-0.12664670397304167,-0.2989275544457084,806.0,-0.005858772741288876,0.013135566589152159,0.015545020710944435,-0.13302258874148432,-0.2004183088665359,3672.0,-0.014757177354440598,0.013524703284570894,0.10566608703507163,0.06381334981458608,-0.016823597661653866,672.6855,-0.007262473535529224,0.013024306722241086,0.004423043167746776,-0.069467775207535,-0.07995002043645971,1312.0,0.007680491551459223,0.004440361353544642,0.0026173509351774538,0.014511431296234223,0.03764973389794202,1339.03,-0.004705060355592483,-0.0009222049951279621,0.0020485784362329618,-0.0029548311675740013,-0.002714358543340234,984.14,0.0019037535504495828,0.006327508916593061,0.014447114777536463,0.019068751295443276,-0.00037074468895526014,193.43,0.0005690047589490543,-0.000248090222144115,-0.0011721755474884965,0.005900645881508515,0.00878639757699351,167.43,0.008735992288227523,0.005633904331739492,0.0042285200179936755,0.016127270299685526,0.038314849458920275,105.58,0.0006634442232962279,0.0009290684666578564,-0.004417789973455433,0.0002842254855519588,0.018999675872269695,150.0,-0.9957044673539519,-0.994094953153295,-0.9946392194703548,-0.994320046449398,-0.993672710399955,1477.0,-0.050771208226221054,-0.047711154094132846,-0.2025699168556312,-0.34295204484118746,-0.3695847027188527,3067.8,0.0299123778829693,0.02902109161165689,0.04722372041263578,0.08724582465777697,0.02031421274284151,19.53,-0.03316831683168309,-0.04759582561201592,-0.1293105369920421,-0.24503260057212073,-0.25961262032558585,2834.5125401387663,0.011520716327105829,0.01650371955515495,0.044970735445361454,0.06643029259353317,0.020643304500128856,657.5673875200189,0.010538736568411089,0.01584109330684047,0.0425446820751898,0.059578189865917563,0.014561436602258171,1016.8273169046914,0.0024998631958215167,0.010400691861736089,0.0229260954455639,0.006210578309884696,-0.0328444988319162,463.7274203697979,0.002677344235708423,0.008867404180467942,0.026010675577989195,0.007514923925365347,-0.055008792566731746,4083.2144940523513,0.017503343089069423,0.02124336126684856,0.05323841357853665,0.08376978051590211,0.03647939998121941,66.06815336424168,0.0040662736000756095,0.012209743641532267,-0.012042502257667675,-0.04757048415920828,-0.044974043059001434,3263.3582221599463,0.013134192422805446,0.014027991092631309,0.027921009245551964,0.03690552276855863,-0.00021988995930100064,10409.98895042341,0.0024410605218683212,0.006355863750607593,0.0006994558124546746,-0.012863482064506049,-0.021638455212982244,1088.2131696519411,-0.005195751690058592,-0.0037200076593379983,0.013590786004351818,0.011665877700429927,-0.019755529987911524,2033.4740883778625,-0.009036674608812856,0.0003087425124130849,0.030502150566060315,0.03770419101687361,-0.0019399255067839016,1750.6160015640476,-0.004142026176639946,0.004077135438917967,0.028651415755076792,0.0037145126120667893,-0.05566677117534169,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0,0.11400728971760454,-0.134215001978,-0.8252528503209644,1.0033728450784896,0.3508204904775791,-4.636742374128955,-1.7823139200244233,0.126270259518,-0.7790706468277532,4.241661045710442,-2.691490305850328,-6.42822039701724,-3.3739685363032192,-0.00613779805,-1.0295030865832508,-1.1945311117270574,-1.0350181616411367,-0.6693372821328445,-0.9483192519507166 -2783,"20220815",2527.93994140625,0.001648286324911652,0.008822602289163761,0.03390725550839657,0.02711536940157333,-0.017624522303866907,831.6300048828125,-0.0006249107925174746,0.0023116372150493447,0.03022682878041061,0.029769286126404504,-0.02775103590349115,445546600.0,-0.11815872591122978,-0.03262242245265856,0.06563824396880147,-0.1253715522500538,-0.3462452795647385,792426800.0,-0.11740057643242974,-0.11867006516638334,-0.07901705410613313,-0.182025145992322,-0.28522047207985546,33912.44,0.004484161481944415,0.01477084047501842,0.03957967707570953,0.06428927428947806,0.033440379187735125,28871.78,0.011377735928634003,0.020295886648192818,0.037134191609846656,0.06345191095842906,0.07178223935296191,20040.86,-0.006679348639595628,0.0029136293216140974,-0.011816715251081633,-0.04231504381965323,-0.05071135508561275,263720842.0,-0.124318381227008,-0.10661021261622572,-0.18455983018519484,-0.2425802677457357,-0.29305840882092227,53681900.0,-0.4011136125806315,-0.19694472817660846,-0.18884924780065493,-0.2570723366070232,-0.2841495215325227,1291612148.0,-0.136630639498716,-0.12616010481288653,-0.1937202623060631,-0.3650365466844029,-0.4237292341406761,106695.0,-0.0014039028499227557,-0.0012917356996433593,-0.000489473967713483,0.005157127929588556,-0.00045787170458255755,209.0,-0.2614840989399293,-0.9149853563293199,-0.9205111626668695,-0.8887804878048781,-0.8785619174434088,0.0225,0.0,0.0,0.0,0.1020408163265305,0.2371134020618555,0.025,0.0,0.0,0.015228426395939021,0.25786163522012573,0.749271137026239,0.0279,-0.017605633802816767,-0.009232954545454364,-0.0021459227467811592,-0.03743315508021383,0.11473663181727378,0.031000000000000003,-0.0064102564102563875,0.005188067444876987,0.01856415311319215,0.009662360221474264,0.14068441064638781,1760.0,0.0,0.0,0.005714285714285783,0.001393985946345877,-0.18930434482202696,2360.0,0.00340136054421758,-0.006901195085002532,0.005903288366046366,-0.007513737804194287,-0.042436107462202166,225.5,-0.004854368932038833,0.01645255803470813,0.0423768966752569,0.017216750620254073,0.012421051922683501,7865.5,-0.02473651580905145,-0.01725473536908395,0.020109072751914647,-0.057819907105630786,-0.14314621827684215,626.75,-0.020320437670965252,0.0003990422984836428,0.03760114231318412,-0.09001264375465057,-0.13842382307961076,113.59,0.04604475550234821,0.07815406811192527,0.17244511420992326,0.017302835443944842,-0.07555205903098028,74949.66,-0.0012122766026884113,-0.0018985719800456158,0.01716539878584622,0.005569403943650464,-0.005505631603673233,1798.1,-0.00958413660148727,-0.006223194941857857,0.018041200632984644,0.0012854126545858158,-0.031970648484375475,3.44,-0.022727272727272707,0.0011641443538998875,-0.006067610517191513,-0.10174949952128132,-0.0789414967200679,107.6,-0.019232522103728056,-0.016812865497075946,-0.005241894477983178,-0.11884532705496986,-0.20561972366492798,2175.0,-0.0004595588235294379,-0.0017898939832026173,0.05202060509323081,0.05978658090922373,-0.007389434211977464,588.9,0.0003397316120263838,0.005703941526060463,0.062085756796969926,-0.013512758948015069,-0.24609461262973953,8.73,-0.004561003420752496,0.02948113207547176,0.06314315289532968,0.1332266020509716,0.2589530356198626,21850.0,-0.05920344456404736,-0.014611707405069008,-0.008508224617129856,-0.0841966287817929,-0.23420347523252827,1886.85,-0.002553285968028507,-0.005454359534429187,-0.030510268570518417,-0.08341757461850985,-0.06413221039008254,1788.53,-0.002832276804879519,-0.006161307566383556,-0.036004376579907627,-0.10720788379371138,-0.10415375672676919,89.41,-0.029101965468563473,-0.02448338315840004,-0.049436529874548274,-0.1450387032306082,-0.14526891382903462,176.15,-0.02706434686550685,-0.018662952646239517,0.03911042944785281,0.026709604091684103,0.06585585381165227,2158.3,-0.02752996305307731,-0.030482984152082615,0.034763806519352514,0.08994591428095311,-0.005552099891722451,933.6,-0.026891807379612165,-0.013420691112754901,0.03598655081727076,0.018635708986165067,-0.024510021602672794,17.07,-0.005244755244755206,0.001055594651653724,0.002407657525397955,0.018830761884866654,0.036314516700225674,20.27,-0.020772946859903385,-0.011605227228398629,0.029561154002438084,-0.0102377968391415,-0.09493776859965408,1494.0,-0.026710097719869652,-0.013275212997820418,-0.023393772010818492,-0.06989533209685994,-0.08777750075051782,452.2,-0.02689907467183128,-0.00488534835614618,-0.028613163773844263,0.022252028905784815,0.007259679727655399,68.94,-0.008485545807565109,0.011117303687190327,0.06529448577984831,-0.017500855090639478,-0.06867833107805366,18.54,-0.003225806451613078,0.008814887365328206,0.030715774843641297,-0.0045103092783504994,-0.019877352505815238,24300.0,-0.02838864454218315,-0.008406104627438182,-0.012666714069499374,-0.14665979936555495,-0.3156568145655265,800.75,-0.006513647642679921,0.0012503907471084208,0.009693435258885552,-0.13197831978319785,-0.2053407321798134,3621.0,-0.01388888888888884,-0.006802347907180928,0.0807261548563285,0.04916734475090356,-0.030376060651704617,659.5319,-0.019553862837834446,-0.009413704311060367,-0.013608345866656602,-0.08565654507227083,-0.09797460644378109,1312.0,0.007680491551459223,0.004440361353544642,0.0026173509351774538,0.014511431296234223,0.03764973389794202,1339.03,-0.004705060355592483,-0.0009222049951279621,0.0020485784362329618,-0.0029548311675740013,-0.002714358543340234,984.14,0.0019037535504495828,0.006327508916593061,0.014447114777536463,0.019068751295443276,-0.00037074468895526014,193.43,0.0005690047589490543,-0.000248090222144115,-0.0011721755474884965,0.005900645881508515,0.00878639757699351,167.43,0.008735992288227523,0.005633904331739492,0.0042285200179936755,0.016127270299685526,0.038314849458920275,106.43,0.008050767190755925,0.008643075115146281,0.0036873225888587324,0.007703985179060124,0.026580027843599918,39740.0,263.93333333333334,0.32502000533475583,0.4202748342595737,0.48712703323021644,0.653359035609903,1404.0,-0.04942450914014895,-0.07546424338206237,-0.22614782560767233,-0.3665736779180546,-0.399373277672215,3077.3,0.003096681661125311,0.027177323524306685,0.043384209036243515,0.08952313963560998,0.024265264499787387,19.95,0.021505376344086002,-0.014230655203083309,-0.09985110319000134,-0.2245350125357123,-0.24124532117128406,2842.4803678096528,0.0028110045582991905,0.01327405010397853,0.04262680333003832,0.06848851043153847,0.023928572631397138,659.0888791638391,0.002313818587564853,0.012480929168054544,0.04006957554158119,0.061241903547324616,0.017418226315652596,1015.004179582266,-0.0017929665068157075,0.005947116150081921,0.01932185292110744,0.004729674441420251,-0.03338101401650573,463.72742036979804,2.220446049250313e-16,0.00669108156324727,0.023230903813724835,0.009051192922530538,-0.053648379432451265,4099.057625404793,0.003880063458708616,0.01755469716945357,0.051144774630948575,0.08643209238377292,0.04071660337246441,65.65067177923183,-0.006318953440521136,0.004905844035312246,-0.015578888327392515,-0.053509129982812986,-0.049588249009990704,3305.9426956831953,0.0130492794919288,0.020693884954089414,0.03683329511358857,0.050328794219088424,0.01362260169558871,10352.6196268385,-0.005510987942266565,0.0010440334309798072,-0.0036763503007152254,-0.017997454010011293,-0.026418099332052858,1085.8670551484029,-0.002155932834638108,-0.0054581261824915295,0.009478163942838957,0.010239200937528725,-0.021114244326586262,2028.9343868087053,-0.0022324855748609984,-0.0028333702206915223,0.024518860571224543,0.03562992985320079,-0.0032432142747014225,1743.2508371148551,-0.004207184466846092,-0.0009200291919314596,0.021179087482728676,0.0008451347340476811,-0.057932498668892274,1.0063,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0,0.11373826790271191,-0.134215001978,-0.8252528503209644,1.0033728450784896,0.3508204904775791,-4.636742374128955,-1.7823139200244233,0.126270259518,-0.7790706468277532,4.241661045710442,-2.691490305850328,-6.42822039701724,-3.3739685363032192,-0.00613779805,-1.0295030865832508,-1.1945311117270574,-1.0350181616411367,-0.6693372821328445,-0.9483192519507166 -2784,"20220816",2533.52001953125,0.002207361825967924,0.007798213223234152,0.0328465942585392,0.02979276664872521,-0.01478516310107636,834.739990234375,0.0037396261959075083,0.005119854199054474,0.030376553102488435,0.034240501000128765,-0.023644246456806628,398335300.0,-0.10596265351368406,-0.1275898571805213,-0.055634318820681594,-0.21083920668031686,-0.4148250477539578,887226500.0,0.11963212248752808,-0.003431252648601113,0.02123914852148001,-0.07973059191688414,-0.19983763406017918,34152.01,0.007064369299289552,0.013583113790994306,0.04320612287771386,0.0701851056402727,0.040471407258797054,28868.91,-9.94050245602951e-05,0.01574581568700073,0.03317046177592009,0.0619576681143319,0.0711335864582332,19830.52,-0.010495557575872505,-0.005892003300171367,-0.020181943933741175,-0.05169676831467396,-0.0590042336739498,291753432.0,0.10629645267096488,-0.017177569384638436,-0.08541099559841758,-0.15292844326345523,-0.216429726820362,50128700.0,-0.06618990758523824,-0.21240656021231796,-0.23361363294981174,-0.30202669293838436,-0.3302176370352622,1888942275.0,0.46246865045744356,0.20332433772552094,0.15560285840017762,-0.06951110995435417,-0.1578830096568079,107120.0,0.003983316931440051,0.0021986246900875805,0.0031935118328509926,0.009091273052983073,0.0036113738562453257,1259.0,5.023923444976076,-0.5206366128540969,-0.5233498021844889,-0.3356375821218437,-0.2703106058044792,1.0,0.0,0.0,0.0,0.0,0.0,2.5,0.0,0.0,0.0,0.25,0.7291066282420751,2.82,0.010752688172043001,0.0,0.01202225013457725,-0.0269151138716357,0.12302127235920746,3.11,0.003225806451612856,0.0019329896907216426,0.022858082552211778,0.012040351448096231,0.140970375126112,1760.0,0.0,0.0,0.004279600570613384,0.0018690170109010307,-0.1865221510942664,2333.0,-0.011440677966101709,-0.01577792777590281,-0.005308149821995678,-0.018014984426298564,-0.052452552397552976,219.35,-0.027272727272727337,-0.01711699601200878,0.014194562604031624,-0.010573876173256669,-0.01411151678954392,7992.0,0.0160828936494819,-0.001960612910073989,0.031761656860498366,-0.04018542964172089,-0.1278072816414727,611.0,-0.025129637016354178,-0.023337595907928388,0.01033484911120297,-0.10916712228904679,-0.15937434612749823,116.85,0.028699709481468272,0.0728845306302337,0.1910525806139245,0.0512804749130682,-0.04873874100009301,74952.34,3.5757333655572765e-05,-0.002503763817087501,0.01556123883248639,0.005604355286086715,-0.005723947240203642,1789.7,-0.004671597797675231,-0.008388555218191152,0.011024271474450398,-0.0029156143217946573,-0.035975195092883716,3.48,0.011627906976744207,0.0040392383150607,0.007673374837121827,-0.09007713426591712,-0.06966382248757996,107.37,-0.0021375464684013634,-0.014447789690115953,-0.008564371292042572,-0.11777272602777245,-0.2055782900979679,2192.0,0.007816091954022886,0.005181822350621479,0.054632057542880696,0.06669262025840061,0.0009456165819670126,596.1,0.012226184411614938,0.00316381138298949,0.0785236113624026,0.0014728365263458887,-0.23019306515141735,9.33,0.06872852233676974,0.06264236902050113,0.1220685508117858,0.20844486659183148,0.3378581841646153,22500.0,0.029748283752860427,0.004329777261973922,0.018329938900203624,-0.0545589517509919,-0.21087611456442124,1878.95,-0.004186872300394717,-0.006309231680487359,-0.03141639919078065,-0.08557973427248966,-0.06797371523342599,1780.23,-0.0046406825717209,-0.0070058400593489,-0.03670283253943729,-0.10898492627302347,-0.1076105223187599,86.53,-0.03221116206240904,-0.047655734096411995,-0.07305341753303451,-0.16948607571852947,-0.17243358053422486,175.2,-0.0053931308543855305,-0.02188476998660127,0.028093596420450284,0.020448776131283708,0.058010945461407726,2149.0,-0.0043089468563222155,-0.028568845493174178,0.02307512865800554,0.08369333176446858,-0.008727259308461632,931.3,-0.00246358183376183,-0.01549748403738005,0.029299616485593427,0.016579128817993505,-0.02556756007369554,16.9,-0.009958992384300092,-0.007750117426021719,-0.006817113305124578,0.00876451218177654,0.025039677324787846,20.09,-0.008880118401578652,-0.016642192853646542,0.01685478564559384,-0.0175959054271021,-0.10148373703453839,1454.25,-0.026606425702811243,-0.03211314475873539,-0.0486626162186915,-0.09241730809236526,-0.11104998338089833,435.9,-0.03604599734630698,-0.035149851697729106,-0.06371827779150063,-0.014989454655016665,-0.0284131751542136,67.84,-0.01595590368436317,-0.011049884836292545,0.043499661600935324,-0.03048549563046765,-0.08324117847112278,18.27,-0.014563106796116498,-0.0090041223692775,0.017317222562503565,-0.017689123071132906,-0.03404034084400309,24995.0,0.028600823045267454,0.015809152239291135,0.015375865781081854,-0.11765484577934016,-0.29290536120315,786.0,-0.018420231033406176,-0.01829763317304689,-0.007262393432270309,-0.14153871358229198,-0.2193975407546569,3877.0,0.07069870201601769,0.0461978520157591,0.1429413715591259,0.12209852007640798,0.03753377214354292,652.1956,-0.011123495315389476,-0.019559602203693682,-0.022552519703728957,-0.09343409444732753,-0.1079406036166144,1313.0,0.0007621951219511924,0.003976143141153132,0.003477396920019915,0.014826933233714312,0.03761656393235335,1338.6,-0.0003211279807024958,-0.002533532041728681,0.0017878912836370997,-0.0031788907653304,-0.0029373349913802693,977.99,-0.006249110898855825,-0.0018982497321018421,0.006797496775229561,0.013098244255857372,-0.006111174580101797,193.12,-0.0016026469523858777,-0.0020979093248453262,-0.0022963921586861558,0.0039448364058234375,0.006965732731557095,167.44,5.9726452845909606e-05,0.00425838181491045,0.004330666154824359,0.015717414118375128,0.037596128224672176,106.39,-0.00037583388142448104,0.005766685573832531,0.0033999971705986898,0.0066787046309366715,0.025589942361376128,25800.0,-0.3507800704579769,-0.036594473487677415,-0.11791856131833567,-0.03427452056845548,0.07221150549439126,1387.0,-0.012108262108262102,-0.0648597626752967,-0.21920738572393605,-0.36489766014927427,-0.40503170733451055,3045.6,-0.010301238098333054,0.004611395887347269,0.028408189176321264,0.07731244926221303,0.014367373447628395,19.69,-0.013032581453633951,-0.00665926748057688,-0.10183601322841818,-0.229771226276706,-0.2478847953551443,2844.4198338170577,0.000682314653557059,0.006730816147757057,0.03921977531601217,0.06812036433900848,0.024892861890901674,659.4355224728547,0.000525943192146272,0.006294197183522199,0.0367629164093608,0.06084016125085201,0.018335250231558575,1014.2209500491248,-0.0007716515349361908,0.002680391395014192,0.016785085024282553,0.0040002449007263685,-0.03288193554813024,463.7135315731145,-2.9950345986629046e-05,0.005261863862304317,0.020393779510921473,0.010197710415306593,-0.052312203996535134,4105.511971265634,0.0015745926138825972,0.010285811282813917,0.04794353471017887,0.08639159194071833,0.04241550966954821,65.08942102535481,-0.008549048146291316,-0.0036692765001105077,-0.02128359626876586,-0.0618111349485857,-0.05617645717371034,3266.0334148500147,-0.012071982035651407,0.0025486379096597567,0.020881275186548587,0.03777949906546785,0.0023601723028743304,10326.773444793873,-0.002496583761043669,-0.0010165252010614356,-0.005272035653720697,-0.02037895615484131,-0.028247421117709393,1091.0457145684109,0.0047691468264503545,-0.001425018539426226,0.012638811114299653,0.015608222670556504,-0.01589938571809768,2032.807159364398,0.0019087717083765554,-0.003063745972906373,0.023821947048723757,0.03762359815663907,-0.0008503463312766746,1750.7898319339972,0.0043246758634112314,-0.0008547927675610634,0.023898835347992753,0.006274237187317677,-0.05258019352965693,1.0063,1.0099,1.0085248147456256,1.0097602954061835,1.00561,1.003594,1.000573,1.002769,0.999739,-2575.0,0.0,0.0,0.0,0.0,0.0,-104734309970.0,-0.21965273310380284,-0.1857392487706201,0.26932943869535464,-5.0826091868546275,-1.617413946767476,-73872510518.0,-1.5850349147929752,-1.9140959712650953,0.0671451037541102,3.7746226012580255,0.38813558426403505,172064365294.0,-29.033565766146378,3.26854484427676,0.12759125590900866,-12.976516521387987,-2.4774112514770668 -2785,"20220817",2516.469970703125,-0.006729786501264545,-1.9073198550878523e-05,0.022862134383704102,0.02371425116966641,-0.02081153303417327,827.4199829101562,-0.008769206471303082,-0.0021972132076273354,0.018506585594143976,0.026282801581377635,-0.03182212290451081,418052900.0,0.04950000665268672,-0.06960747745085127,-0.01804600708519344,-0.16243923970085394,-0.38412214708650205,1129912100.0,0.2735328577313685,0.2269322858121563,0.2722818370791811,0.17090364108894085,0.01883160296758679,33980.32,-0.005027229729670402,0.0044879911605888445,0.03463461566479609,0.06329543924817438,0.035041928817093115,29222.77,0.012257476988220217,0.0194242968505427,0.04162009538831479,0.07351264768790244,0.08355918269437468,19922.45,0.004635783630484669,-0.004394020382225694,-0.013280615054728218,-0.04688465372080797,-0.05305144174794918,285726703.0,-0.020656925811244564,-0.01614666402081577,-0.09958778421177539,-0.16178013527984947,-0.22729870936753038,66574100.0,0.3280635643852723,0.0404612443068848,0.012290120872799681,-0.07337975783996964,-0.11078750219815647,1370304285.0,-0.27456529342592007,-0.094007321512934,-0.16232216627665663,-0.3234415235087661,-0.3885357583238549,107075.0,-0.00042008961911876863,0.0014871487897041291,0.0024575775307196235,0.008620649052764717,0.0032994332283495797,813.0,-0.35424940428911833,-0.6977695167286245,-0.6833618943760711,-0.5725027605910293,-0.5300193175741752,1.0,0.0,0.0,0.0,0.0,0.0,2.5,0.0,0.0,0.0,0.2422360248447204,0.7094017094017095,2.89,0.024822695035461084,0.01688951442646025,0.039942425332853526,-0.0025310630464795425,0.14686332219980835,3.15,0.012861736334405238,0.007677543186180413,0.03635466359598616,0.02427921092564489,0.15208777811642782,1760.0,0.0,0.0,0.002849002849002913,0.0028204324663114733,-0.18372079540842945,2400.0,0.02871838834119167,0.012316517631179247,0.022560235188854083,0.01039159690988578,-0.024652913595423986,217.45,-0.008661955778436314,-0.02300399874196879,0.005572383176489781,-0.019262210362129606,-0.02184889825864067,7955.0,-0.00462962962962965,-0.006059848816142965,0.023128096795248965,-0.04170962376110399,-0.13021174779056388,615.0,0.00654664484451728,-0.014975574597581476,0.015039920777371929,-0.09975298100088448,-0.15309427564027156,113.54,-0.028326914848095797,0.018917366645128997,0.14521448816356175,0.02600403027829401,-0.07532182666152687,74784.18,-0.002243559040318255,-0.003659766936564224,0.011434173323848995,0.003466224272855145,-0.008167810288695287,1776.7,-0.007263787226909568,-0.011538632722093545,0.0015163386903118692,-0.009556761738762076,-0.04233844705425782,3.62,0.04022988505747138,0.03192702394526803,0.04790852511217247,-0.05297580117723999,-0.033893781692020286,105.51,-0.01732327465772565,-0.024139844617092066,-0.026188882992224105,-0.1297007856696063,-0.21754800561631094,2141.0,-0.023266423357664268,-0.015134090804544864,0.027400547051201984,0.04191675047853871,-0.021620540941935884,598.4,0.00385841301794998,0.00818815918051019,0.085119500961085,0.006890401393223833,-0.2204137643523424,9.24,-0.009646302250803873,0.028037383177570208,0.10308601444517396,0.19379844961240322,0.31770969505383495,22035.0,-0.020666666666666722,-0.022578069552874336,-0.004371547663424735,-0.07024662620693534,-0.22636729384496512,1869.8,-0.00486974107879401,-0.007784682165277279,-0.032950937439714445,-0.08823430691121625,-0.072397947795802,1771.09,-0.005134168056936561,-0.008414888137415089,-0.03788900432547693,-0.11108274423738862,-0.11146236823381017,88.11,0.018259563157286385,-0.022043153969099727,-0.05013960608445356,-0.15131141698533013,-0.1570068048905916,170.15,-0.028824200913241893,-0.038374590256584074,-0.00604609048690008,-0.008743524888217724,0.025774995666907108,2136.7,-0.005723592368543584,-0.024498255994448326,0.010601692770842108,0.07570964683375414,-0.013018407458446624,919.3,-0.012885214216686314,-0.02264512013608344,0.011965699063218871,0.003951518813852584,-0.03693428095265949,16.66,-0.014201183431952535,-0.018498880640980375,-0.02008646295915062,-0.00506623933750705,0.00969696969696976,19.73,-0.017919362867098054,-0.024619339529365125,-0.004038364462392696,-0.033695758644333496,-0.11595030861085909,1475.25,0.014440433212996373,-0.01370549891358852,-0.035752802379162785,-0.07710353456365338,-0.09735677428565592,440.6,0.010782289515944177,-0.020845370905373528,-0.054039547416106615,-0.0047698464388032935,-0.01749378407608504,67.41,-0.0063384433962264675,-0.017404232989330137,0.031033480674813818,-0.033518364967131675,-0.08858089616343634,18.24,-0.0016420361247948545,-0.010201866724549702,0.016864111498257728,-0.017797043698338788,-0.035592488478044415,24950.0,-0.0018003600720144508,0.004994763554338144,0.013650767855691859,-0.11415925014201855,-0.29087672884324556,763.25,-0.028944020356234113,-0.03794037940379402,-0.03255961340410363,-0.16018705299834957,-0.2409689475995922,3635.5,-0.06229043074542173,-0.01915553756913535,0.06319822191027669,0.05280939820501618,-0.027110925767756422,657.55,0.008209806996551272,-0.009585459512582606,-0.012726793193987396,-0.08369418579469856,-0.10051397784475624,1316.0,0.0022848438690021844,0.004886988393402625,0.005501222493887514,0.016582552271088735,0.03914562646820774,1336.79,-0.0013521589720603133,-0.003745670047159866,0.0005838279653596068,-0.004430990469982077,-0.00417735132137953,973.12,-0.004979601018415325,-0.007723102211291244,0.0005557386311350054,0.008444465016922864,-0.010516834434106448,193.69,0.002951532725766315,0.0006716263690844659,0.0007284976930905795,0.006597529888967113,0.00971319172117524,167.8,0.0021500238891543066,0.004850589855680099,0.006173154124980318,0.017327302930727262,0.03902644419309298,106.49,0.0009399379640944172,0.003865007541478116,0.004281564751593914,0.006999223009019673,0.025890513234267054,23270.0,-0.09806201550387594,-0.06078463028737491,-0.2038320075271577,-0.12284669606845344,-0.029951851929049367,1394.0,0.005046863734679219,-0.034358548074258755,-0.199057714958775,-0.35192431368598853,-0.40020652859847394,2970.1,-0.02478986078276857,-0.019089137686185254,0.0012726184757234638,0.05006496395310811,-0.00959911789486323,19.9,0.010665312341289868,0.0023169134683187487,-0.0839413538334064,-0.21723396444118104,-0.23723129012680877,2822.8727563099164,-0.0075752099781367654,-0.002272685137889252,0.027987140051321413,0.05921517400640974,0.017561024161239835,655.0723095038992,-0.006616587703061061,-0.0019843176750216074,0.026750744189945497,0.05311215516606049,0.012117105695325314,1015.589929350397,0.0013497840891631974,0.000397078542933027,0.016678324201143457,0.0054218414509032975,-0.03039912022325897,460.22123390195605,-0.007531153251687628,-0.005520001492734794,0.010660489086953051,0.003975625558812812,-0.05809160546312975,4072.7056379397864,-0.007990802013356335,-0.0004876721911205584,0.03557959264679389,0.07631719605250464,0.034383162514790566,65.24816663127724,0.002438884897449034,-0.004929496062972105,-0.015805074380101036,-0.05972903262094176,-0.05246913667350328,3282.3986721955353,0.0050107440025295436,0.004480630186848744,0.023378481742959645,0.04290660488487452,0.008075800806513822,10351.814400043968,0.002424857617334464,-0.0012882346788485322,-0.0017108976812585386,-0.01794597437372758,-0.025474085284153847,1084.0498600709236,-0.0064120635864048925,-0.0041930884538243784,0.00444807290017768,0.0098693875416076,-0.021519826312315637,2009.6558327098137,-0.011388845492763422,-0.010693215892586871,0.009861659182228477,0.026068221086850363,-0.011579613262570732,1711.2011709160881,-0.02261188653019408,-0.018103474698214272,6.153117267793107e-05,-0.015009201939991113,-0.07262216869260196,1.0063,1.0099,1.0085248147456256,1.0097602954061835,1.00561,1.003594,1.000573,1.002769,0.999739,-2575.0,0.0,0.0,0.0,0.0,0.0,278599339656.0,-3.6600580052114893,-6.743877772383521,-4.842735841738531,4.454538556666535,0.6758349991581367,-282934002101.0,2.8300309562656523,-177.75238167507325,2.660556900838239,6.8869756431427,4.375871859563412,33771690706.0,-0.8037264098914638,-0.25150661451130607,-0.7785774135553095,-2.7887225247988408,-1.2987148439878102 -2786,"20220818",2508.050048828125,-0.003345925829843055,-0.005512378155584918,0.0169348105506002,0.021253726399999673,-0.023418139039042885,826.0599975585938,-0.0016436457659376735,-0.00522639985718476,0.014625632275870215,0.025815939353161843,-0.0329299946299243,381627600.0,-0.0871308391832708,-0.11200171332183118,-0.1086604888101772,-0.2286535973555619,-0.4367038191147067,950528300.0,-0.15875907515283716,0.02033413321712718,0.06963583332025158,-0.012830457541762375,-0.14205505236322669,33999.04,0.0005509071132938637,0.0011209337589042079,0.032121483764490755,0.06270691722335853,0.03562783717685725,28942.14,-0.009603127971783643,0.0017868839725811991,0.02930245464615755,0.0617772890169761,0.07248048261808226,19763.91,-0.007957856588923562,-0.009162530972585237,-0.01916359295748926,-0.05420682757405437,-0.05918740146990287,284136013.0,-0.005567173047875795,-0.0040782198674459424,-0.10177682420857215,-0.16145727510254648,-0.22922017308709486,47412200.0,-0.28782814938542167,-0.22890215790036916,-0.26836998977833304,-0.3370066856298287,-0.3663405804998525,1410430916.0,0.029283007751814694,-0.05432908649657642,-0.1298462019652229,-0.30163719590313753,-0.36911198669247935,106985.0,-0.0008405323371468709,0.00038337821663669835,0.00126345343940093,0.007735691325899907,0.0025755121739414744,905.0,0.11316113161131613,0.30441049293744604,-0.6288245426954311,-0.5249634755526783,-0.4780126026791508,1.0,0.0,0.0,0.0,0.0,0.0,2.5,0.0,0.0,0.0,0.23456790123456805,0.6901408450704225,2.88,-0.0034602076124568004,0.012658227848101333,0.03690369036903696,-0.0061540231207224405,0.13863995782814964,3.14,-0.0031746031746030523,0.00512163892445594,0.03204601479046865,0.019701234033340453,0.1446972688884165,1760.0,0.0,0.0,0.0014224751066855834,0.0037736566447723607,-0.18090007911760597,2402.0,0.0008333333333332416,0.013758757491348028,0.02128021429026994,0.011581385554853663,-0.023264561317901555,214.7,-0.012646585421936085,-0.027274374773468613,-0.006880601329864122,-0.03158875975402575,-0.033300552201357414,8020.0,0.00817096165933373,0.005075505984084128,0.026284134824559047,-0.030999166320978655,-0.12151587802543706,619.75,0.007723577235772439,-0.004337697807052843,0.019178983287766904,-0.08909969440684917,-0.14616364909702528,112.7,-0.007398273736128225,-0.003131247014700911,0.1247729495598715,0.023023319848346935,-0.08179393728715056,75248.5,0.006208799775567542,0.003379395832754817,0.015504998907821088,0.009789993959903986,-0.002312489081567448,1771.2,-0.003095626723701228,-0.010635445526856802,-0.0032078338679722984,-0.011919593878423784,-0.04480831586256173,3.65,0.008287292817679592,0.030491247882552086,0.05567606652205326,-0.044627666535793864,-0.027703782631859353,106.05,0.005117998294000392,-0.011170371475458851,-0.02155711274005523,-0.1218736673884332,-0.21180398780358656,2126.0,-0.007006071929005153,-0.016651248843663313,0.017030233448143806,0.03496117678558397,-0.027654968442235583,565.5,-0.05497994652406413,-0.03747957516339884,0.027303940269224336,-0.04731687594060974,-0.256376847962707,9.19,-0.005411255411255533,0.01524524966858154,0.08892706913916681,0.1864187967983475,0.30326880805502365,21850.0,-0.008395734059450821,-0.01982774089359407,-0.014178237477018185,-0.07483204426127699,-0.23216609108407782,1862.67,-0.0038132420579740645,-0.008157657921501249,-0.03345472207029898,-0.08983527970005667,-0.0757921444044074,1763.48,-0.004296788983055522,-0.008940152456912265,-0.03829756834040787,-0.11234548398860633,-0.11452621531316276,90.11,0.0226988991033934,0.00963585434173675,-0.025300435916018493,-0.12922615059526887,-0.137770044900833,167.85,-0.013517484572436178,-0.03578814338235292,-0.023602809650538847,-0.02131133203113611,0.01031532853305639,2149.4,0.005943745027378711,-0.0060853802900268095,0.010094364449791282,0.08044707808283547,-0.006343838594439211,904.9,-0.015664092244098704,-0.026675271592987104,-0.0064123679645125,-0.010892317445743371,-0.0508265976240071,16.55,-0.006602641056422498,-0.018852264643111294,-0.02532391048292104,-0.010926621313385954,0.0023013565891472076,19.46,-0.01368474404460207,-0.029426433915211936,-0.01949916864009671,-0.04518133867604357,-0.1265676487419537,1495.5,0.01372648703609558,0.0031526697075396903,-0.0249706611031425,-0.06256366324169316,-0.08452437582656669,449.4,0.019972764412165223,0.001872659176029856,-0.03669724770642202,0.014080693203357697,0.002109096990587922,66.26,-0.017059783414923424,-0.02553091358315196,0.007542120308983602,-0.04676957603832477,-0.10387810073369474,17.77,-0.025767543859649078,-0.02811201050098444,-0.007733757712817924,-0.041385324977747495,-0.0603518172524411,24550.0,-0.01603206412825653,-0.008521465207382617,-0.002752079292380527,-0.12304202611227211,-0.29889110084330606,731.5,-0.041598427775958124,-0.05916398713826365,-0.06839021905247078,-0.18829697715062466,-0.2718706321984481,3574.0,-0.01691651767294733,-0.027721102315079293,0.03658801862029959,0.03601460005652579,-0.04348029720624791,665.5502,0.012166679339974174,0.006118735973601019,-0.0007071771942633864,-0.07024352201454798,-0.08970443960321095,1326.0,0.0075987841945288626,0.009286040493225789,0.012600229095074411,0.02349694790534329,0.04611945695407771,1342.31,0.00412929480322255,0.0014114999947776319,0.004606877423231959,-0.00022319716154795,1.3037243864477688e-06,981.1,0.008200427490956841,0.0014044771792873778,0.007140111143675298,0.01689803086349273,-0.0019400504489412995,195.04,0.006969900356239345,0.006813958290315947,0.007482249995480084,0.013168489130152228,0.016474365126966095,169.02,0.007270560190703268,0.008869841345637175,0.012914631588409886,0.023904430740152804,0.04570230089152605,107.42,0.00873321438632746,0.008998515902387538,0.012870680307387694,0.015121613938155809,0.034057873356308166,33750.0,0.4503652771809197,0.375193545758292,0.14721778442503153,0.2712822058158806,0.4006086595656384,1320.0,-0.05308464849354377,-0.05471211687195654,-0.22378054158948568,-0.37699605116183954,-0.43027525905570996,3037.8,0.022793845325073336,-0.0006316371244720065,0.022011018125236648,0.07311851887177356,0.014145162838380188,19.56,-0.0170854271356784,-0.00841528946567982,-0.09217488164856591,-0.22658196148726117,-0.24763925661424857,2826.4143743771137,0.0012546148455614414,-0.0027259063359341695,0.026238956680389336,0.05999751546058185,0.019192916095778223,655.3857001411079,0.0004784061738865031,-0.002927476741623636,0.024435010524364253,0.053161929809102615,0.013062527077063901,1009.5832174386007,-0.005914505193684194,-0.004596424612377081,0.009710258092565649,-0.0003040891335964746,-0.0348824343574794,455.62366005299003,-0.009989921173314431,-0.012524837383988352,-0.00015692330561933865,-0.004629048036832173,-0.06590893773903872,4081.037472263105,0.0020457737592676217,-0.0017777458236339916,0.03412376577839549,0.07745262951587661,0.036713727999432955,64.84389343170224,-0.006195931938740684,-0.008200784833146013,-0.01893077054384784,-0.06560857327161207,-0.056975089315972616,3259.0641083674427,-0.00710899746144622,-0.004975122476968963,0.014047104207169259,0.035548698135258405,0.0017601484196498873,10253.256929393407,-0.009520791896166836,-0.008282681734050223,-0.010648451904442413,-0.027056158045175915,-0.034149898493908926,1084.0838215276103,3.132831610197506e-05,-0.002363316724215525,0.0026331856249079966,0.010794682546316103,-0.020999621583964623,2011.4583712227131,0.0008969389104147574,-0.005835909199534028,0.008469392025521438,0.02760891449458369,-0.010218753837670236,1712.94053324856,0.0010164569555202174,-0.012008089706829428,3.085492701826453e-05,-0.012203238240401038,-0.07050019403549734,1.0063,1.0099,1.0085248147456256,1.0097602954061835,1.00561,1.003594,1.000573,1.002769,0.999739,-2575.0,0.0,0.0,0.0,0.0,0.0,223597952367.0,-0.19742109710996747,-3.214697976740238,-4.53432231832436,3.038006155589037,0.337486068262453,-495290980903.0,0.7505530520371819,15.051078358731125,3.9274560749027314,9.703225619596699,7.526576808211873,295993584368.0,7.764547411759066,1.1030306567158301,0.7488244231269781,-24.88364988484244,-3.735543571431039 -2787,"20220819",2492.68994140625,-0.006124322530585813,-0.009159968069706315,0.008998097066093447,0.015779457246650086,-0.028907134342164964,814.1699829101562,-0.01439364535696952,-0.01528053676071095,-0.0011452747480967806,0.01211694930187135,-0.04653302096398593,459834900.0,0.2049309326683919,0.09307666221688127,0.053794196184262066,-0.058162735119962394,-0.3173493525764184,887455500.0,-0.06635552039849835,-0.045243566221956244,0.0014939201643944244,-0.07494622106094495,-0.19418931819049812,33706.74,-0.008597301570868021,-0.007168459837096353,0.02044845281752594,0.052595474948532006,0.026772673674483105,28930.33,-0.00040805552042788573,-0.0012723362220961043,0.02682404355075607,0.05988426791756418,0.07122224474566408,19773.03,0.0004614471529165165,-0.00468757062891989,-0.01667086726384781,-0.053469750773980196,-0.05729959835928833,298427956.0,0.050299653497284824,0.04802396223624972,-0.05322291475474494,-0.11560228683741103,-0.18763337613377584,48434000.0,0.021551415036636046,-0.09037606078032268,-0.24780338834801885,-0.31892357000351,-0.35132054007424496,1295880656.0,-0.08121649823506849,-0.1071722131342907,-0.2016110038393054,-0.35452755363857846,-0.4200907459497094,106740.0,-0.002290040659905568,-0.0017115120226705027,-0.0012491403388117384,0.005442930862061601,0.0004338743810652357,183.0,-0.7977900552486188,-0.7284060552092608,-0.922867800467851,-0.903887395943663,-0.8942369746765944,1.0,0.0,0.0,0.0,0.0,0.0,2.5,0.0,0.0,0.0,0.22699386503067487,0.6713091922005572,2.98,0.03472222222222232,0.03760445682451263,0.06886657101865135,0.02788157516527745,0.1734208367514356,3.22,0.02547770700636942,0.024173027989821794,0.05452759128868534,0.0440985732814525,0.16988101365466712,1760.0,0.0,0.0,0.0,0.0047286947089997255,-0.17805660201127071,2362.0,-0.016652789342214813,-0.003963903179556416,0.002887228260869623,-0.004712376484468872,-0.039109895195040933,215.95,0.005822077317186869,-0.012077405187794543,-0.003231017770597866,-0.02611898229922205,-0.027004255213697426,8051.0,0.0038653366583540905,0.00931462885654466,0.025794573519949626,-0.024484813236278713,-0.11656226296565042,626.0,0.010084711577248884,0.010166209456188513,0.02425655499652324,-0.07661671972760697,-0.13684440333450143,116.01,0.029370008873114584,0.012851630026716077,0.1434738896445682,0.05716876335585708,-0.05464971068119784,75324.07,0.0010042725104155714,0.0036284297168287516,0.013600349934282496,0.010851338481662864,-0.0013151380273104252,1762.9,-0.004686088527551924,-0.00945092486458543,-0.00886896144602034,-0.015611694578484214,-0.04870086069665169,3.7,0.013698630136986356,0.03409726103968702,0.06643608589133887,-0.031751570132589,-0.016066481994459703,105.64,-0.003866100895803859,-0.00746002217336561,-0.025452264319781537,-0.12191553853741255,-0.21307958468916866,2070.0,-0.026340545625587963,-0.033071748878923835,-0.011296061901464038,0.00861218374282835,-0.05218333613150383,520.0,-0.08045977011494254,-0.09372930391439227,-0.050852407549373924,-0.12203440386980235,-0.3114551138250765,9.34,0.016322089227421177,0.018983198778092847,0.09992345286462934,0.20448781326570065,0.3168530876962119,21575.0,-0.01258581235697942,-0.01762134596120568,-0.026684411160986188,-0.08343275497668756,-0.24082279678066643,1856.3,-0.003419822083353563,-0.007811155403187997,-0.033540260782211395,-0.09098484476887814,-0.0787836881075108,1756.98,-0.0036858938008936803,-0.008510988893165039,-0.038096098414236446,-0.11297713571991364,-0.11701479590806829,90.44,0.0036621906558649275,0.017094017094017033,-0.019471789756711155,-0.12330785523528875,-0.13424789540902815,169.75,0.01131963062257979,-0.012047491560935875,-0.017380356290068177,-0.009405059474600463,0.02003004506760142,2131.4,-0.00837443007350891,-0.0063217962106518755,-0.0010077101544374578,0.07010078949680554,-0.013262059153042904,888.0,-0.01867609680627691,-0.02995346398374521,-0.026080852837307322,-0.028352484831685176,-0.06733220776015314,17.09,0.03262839879154078,0.01400261065622388,0.005797016155136392,0.02141647574459582,0.034107182476451614,19.07,-0.020041109969167525,-0.03315757452849322,-0.04023755001384022,-0.0620465779701449,-0.14237529513173186,1488.75,-0.004513540621865597,0.0048597752353953805,-0.031085005816744116,-0.06479923152827982,-0.08793291597266095,448.7,-0.0015576323987538387,0.007499550925094356,-0.03996747828319569,0.011679292929292817,0.0006634664168909676,67.9,0.024750980984002524,0.003398847347421352,0.02656365752989731,-0.02030569155741102,-0.08118147342496695,18.09,0.018007878446820502,-0.005059949400505914,0.009571113653486618,-0.022664037386207037,-0.04346868183921204,24950.0,0.016293279022403295,0.008121540264253158,0.012982003836745415,-0.10381820141042364,-0.2839153613787858,753.25,0.0297334244702665,-0.017862963687332978,-0.04033889127769019,-0.15790944661822248,-0.24913244019496472,3532.0,-0.01175153889199776,-0.03177170426820908,0.017222510224065513,0.025013482564565148,-0.054429850246799916,670.0947,0.006828185161690259,0.013782804703674767,0.0056143619254371835,-0.061733915995439315,-0.08345791386443469,1336.0,0.007541478129713397,0.011661366045736754,0.019419327763152916,0.030274598512939566,0.05309830428313833,1342.15,-0.0001191975028121961,0.0017719379956053771,0.004370995031837799,-0.00018834386151089788,-9.157352811062225e-05,975.08,-0.006135969829782928,-0.0032771602578387515,-0.00028194862383423835,0.01096137822301757,-0.007430680447148785,195.39,0.0017945036915503199,0.0064697580022046175,0.008883691030337593,0.014463156765250895,0.01807779783816721,170.28,0.007454739084131967,0.011199923987790461,0.019625454708761758,0.03058840618304637,0.052628325394936226,108.1,0.006330292310556596,0.010601499541910586,0.018432593611478865,0.02091249366455017,0.039791336354702445,35340.0,0.047111111111111104,0.11906269791006974,0.22795740023280464,0.3170677168093221,0.4595515478997092,1279.0,-0.03106060606060601,-0.05734080188679247,-0.2282162684045378,-0.38744232826194547,-0.4463842557857679,2953.3,-0.027816182763842234,-0.021055283377861334,-0.008267515581345308,0.04249325783996727,-0.012756587988087098,20.6,0.053169734151329306,0.03309929789368127,-0.038483978622604775,-0.1827018448720491,-0.20473555526959197,2787.7050513090426,-0.013695558379192674,-0.01312436558158081,0.009674912608519604,0.04557751556262479,0.005563313314245644,646.8082968499014,-0.01308756551960133,-0.012744777552015196,0.008733383232371494,0.03954654671917379,0.00022289686424614708,1001.4618297800682,-0.008044297407337253,-0.009602907572654695,0.0010326945098113605,-0.007662879580079718,-0.04155088298353471,450.83964513098243,-0.010499926455643682,-0.01740413309126454,-0.011431896099504124,-0.013164615493388876,-0.07427383759689676,4025.3707997403408,-0.0136403237904833,-0.012599759402103339,0.016725139985069415,0.062422536467924505,0.022824362115367647,64.71634954098518,-0.001966937578345762,-0.006041356937827813,-0.017968646486322126,-0.0670748224055614,-0.057716406898617456,3218.8320449917483,-0.012344667683093835,-0.014579155101025365,0.0009080519304811574,0.023152074864816186,-0.009779668522803986,10251.729566781189,-0.00014896365347472074,-0.005385460441998058,-0.010128109521483353,-0.02663676677482607,-0.03381505219733172,1067.9151939592755,-0.014914554804029145,-0.013557398017462363,-0.012974795531384253,-0.003056728855943547,-0.03535636973066436,1975.820514722539,-0.017717421851743742,-0.01785261663539006,-0.01044596242257978,0.010594449326104316,-0.027661904771107748,1678.7005982180199,-0.019988980566420955,-0.023657409437499388,-0.019798474795541754,-0.029621476255148438,-0.08826000483682617,1.0063,1.0099,1.0085248147456256,1.0097602954061835,1.00561,1.003594,1.000573,1.002769,0.999739,-2575.0,0.0,0.0,0.0,0.0,0.0,550929378608.0,1.4639285502209707,2.383349909773801,-26.627914365262363,9.638127978204663,2.418027740282716,-752304678603.0,0.5189145524746284,1.5447819378858774,4.6113456504845125,13.4888776060625,11.492952079004151,182350993369.0,-0.38393599388867683,0.3446863809440601,0.1424395464332231,-54.645212695576035,-2.8260380424671956 -2788,"20220820",2492.68994140625,-0.006124322530585813,-0.009159968069706315,0.008998097066093447,0.015779457246650086,-0.028907134342164964,814.1699829101562,-0.01439364535696952,-0.01528053676071095,-0.0011452747480967806,0.01211694930187135,-0.04653302096398593,459834900.0,0.2049309326683919,0.09307666221688127,0.053794196184262066,-0.058162735119962394,-0.3173493525764184,887455500.0,-0.06635552039849835,-0.045243566221956244,0.0014939201643944244,-0.07494622106094495,-0.19418931819049812,33706.74,-0.008597301570868021,-0.007168459837096353,0.02044845281752594,0.052595474948532006,0.026772673674483105,28930.33,-0.00040805552042788573,-0.0012723362220961043,0.02682404355075607,0.05988426791756418,0.07122224474566408,19773.03,0.0004614471529165165,-0.00468757062891989,-0.01667086726384781,-0.053469750773980196,-0.05729959835928833,298427956.0,0.050299653497284824,0.04802396223624972,-0.05322291475474494,-0.11560228683741103,-0.18763337613377584,48434000.0,0.021551415036636046,-0.09037606078032268,-0.24780338834801885,-0.31892357000351,-0.35132054007424496,1295880656.0,-0.08121649823506849,-0.1071722131342907,-0.2016110038393054,-0.35452755363857846,-0.4200907459497094,106740.0,-0.002290040659905568,-0.0017115120226705027,-0.0012491403388117384,0.005442930862061601,0.0004338743810652357,183.0,-0.7977900552486188,-0.7284060552092608,-0.922867800467851,-0.903887395943663,-0.8942369746765944,1.0,0.0,0.0,0.0,0.0,0.0,2.5,0.0,0.0,0.0,0.21951219512195141,0.6528925619834711,2.98,0.03472222222222232,0.03760445682451263,0.06886657101865135,0.02788157516527745,0.1734208367514356,3.22,0.02547770700636942,0.024173027989821794,0.05452759128868534,0.0440985732814525,0.16988101365466712,1760.0,0.0,0.0,0.0,0.0047286947089997255,-0.17805660201127071,2362.0,-0.016652789342214813,-0.003963903179556416,0.002887228260869623,-0.004712376484468872,-0.039109895195040933,215.95,0.005822077317186869,-0.012077405187794543,-0.003231017770597866,-0.02611898229922205,-0.027004255213697426,8051.0,0.0038653366583540905,0.00931462885654466,0.025794573519949626,-0.024484813236278713,-0.11656226296565042,626.0,0.010084711577248884,0.010166209456188513,0.02425655499652324,-0.07661671972760697,-0.13684440333450143,116.01,0.029370008873114584,0.012851630026716077,0.1434738896445682,0.05716876335585708,-0.05464971068119784,75324.07,0.0010042725104155714,0.0036284297168287516,0.013600349934282496,0.010851338481662864,-0.0013151380273104252,1762.9,-0.004686088527551924,-0.00945092486458543,-0.00886896144602034,-0.015611694578484214,-0.04870086069665169,3.7,0.013698630136986356,0.03409726103968702,0.06643608589133887,-0.031751570132589,-0.016066481994459703,105.64,-0.003866100895803859,-0.00746002217336561,-0.025452264319781537,-0.12191553853741255,-0.21307958468916866,2070.0,-0.026340545625587963,-0.033071748878923835,-0.011296061901464038,0.00861218374282835,-0.05218333613150383,520.0,-0.08045977011494254,-0.09372930391439227,-0.050852407549373924,-0.12203440386980235,-0.3114551138250765,9.34,0.016322089227421177,0.018983198778092847,0.09992345286462934,0.20448781326570065,0.3168530876962119,21575.0,-0.01258581235697942,-0.01762134596120568,-0.026684411160986188,-0.08343275497668756,-0.24082279678066643,1852.33,-0.0021386629316382244,-0.006266060804394735,-0.03233473999412817,-0.09088261763455319,-0.0805657566879262,1752.89,-0.0023278580291180573,-0.006824051210980064,-0.03653853235768245,-0.11232390006459225,-0.11828103474763307,90.44,0.0036621906558649275,0.017094017094017033,-0.019471789756711155,-0.12330785523528875,-0.13424789540902815,169.75,0.01131963062257979,-0.012047491560935875,-0.017380356290068177,-0.009405059474600463,0.02003004506760142,2131.4,-0.00837443007350891,-0.0063217962106518755,-0.0010077101544374578,0.07010078949680554,-0.013262059153042904,888.0,-0.01867609680627691,-0.02995346398374521,-0.026080852837307322,-0.028352484831685176,-0.06733220776015314,17.09,0.03262839879154078,0.01400261065622388,0.005797016155136392,0.02141647574459582,0.034107182476451614,19.07,-0.020041109969167525,-0.03315757452849322,-0.04023755001384022,-0.0620465779701449,-0.14237529513173186,1488.75,-0.004513540621865597,0.0048597752353953805,-0.031085005816744116,-0.06479923152827982,-0.08793291597266095,448.7,-0.0015576323987538387,0.007499550925094356,-0.03996747828319569,0.011679292929292817,0.0006634664168909676,67.9,0.024750980984002524,0.003398847347421352,0.02656365752989731,-0.02030569155741102,-0.08118147342496695,18.09,0.018007878446820502,-0.005059949400505914,0.009571113653486618,-0.022664037386207037,-0.04346868183921204,24950.0,0.016293279022403295,0.008121540264253158,0.012982003836745415,-0.10381820141042364,-0.2839153613787858,753.25,0.0297334244702665,-0.017862963687332978,-0.04033889127769019,-0.15790944661822248,-0.24913244019496472,3532.0,-0.01175153889199776,-0.03177170426820908,0.017222510224065513,0.025013482564565148,-0.054429850246799916,670.0947,0.006828185161690259,0.013782804703674767,0.0056143619254371835,-0.061733915995439315,-0.08345791386443469,1336.0,0.007541478129713397,0.011661366045736754,0.019419327763152916,0.030274598512939566,0.05309830428313833,1342.15,-0.0001191975028121961,0.0017719379956053771,0.004370995031837799,-0.00018834386151089788,-9.157352811062225e-05,975.08,-0.006135969829782928,-0.0032771602578387515,-0.00028194862383423835,0.01096137822301757,-0.007430680447148785,195.39,0.0017945036915503199,0.0064697580022046175,0.008883691030337593,0.014463156765250895,0.01807779783816721,170.28,0.007454739084131967,0.011199923987790461,0.019625454708761758,0.03058840618304637,0.052628325394936226,108.1,0.006330292310556596,0.010601499541910586,0.018432593611478865,0.02091249366455017,0.039791336354702445,35340.0,0.047111111111111104,0.11906269791006974,0.22795740023280464,0.3170677168093221,0.4595515478997092,1279.0,-0.03106060606060601,-0.05734080188679247,-0.2282162684045378,-0.38744232826194547,-0.4463842557857679,2953.3,-0.027816182763842234,-0.021055283377861334,-0.008267515581345308,0.04249325783996727,-0.012756587988087098,20.6,0.053169734151329306,0.03309929789368127,-0.038483978622604775,-0.1827018448720491,-0.20473555526959197,2787.7050513090426,-0.013695558379192674,-0.01312436558158081,0.009674912608519604,0.04557751556262479,0.005563313314245644,646.8082968499014,-0.01308756551960133,-0.012744777552015196,0.008733383232371494,0.03954654671917379,0.00022289686424614708,1001.4618297800682,-0.008044297407337253,-0.009602907572654695,0.0010326945098113605,-0.007662879580079718,-0.04155088298353471,450.83964513098243,-0.010499926455643682,-0.01740413309126454,-0.011431896099504124,-0.013164615493388876,-0.07427383759689676,4025.3707997403408,-0.0136403237904833,-0.012599759402103339,0.016725139985069415,0.062422536467924505,0.022824362115367647,64.71634954098518,-0.001966937578345762,-0.006041356937827813,-0.017968646486322126,-0.0670748224055614,-0.057716406898617456,3218.8320449917483,-0.012344667683093835,-0.014579155101025365,0.0009080519304811574,0.023152074864816186,-0.009779668522803986,10251.729566781189,-0.00014896365347472074,-0.005385460441998058,-0.010128109521483353,-0.02663676677482607,-0.03381505219733172,1067.9151939592755,-0.014914554804029145,-0.013557398017462363,-0.012974795531384253,-0.003056728855943547,-0.03535636973066436,1975.820514722539,-0.017717421851743742,-0.01785261663539006,-0.01044596242257978,0.010594449326104316,-0.027661904771107748,1678.7005982180199,-0.019988980566420955,-0.023657409437499388,-0.019798474795541754,-0.029621476255148438,-0.08826000483682617,1.0063,1.0099,1.0085248147456256,1.0097602954061835,1.00561,1.003594,1.000573,1.002769,0.999739,-2575.0,0.0,0.0,0.0,0.0,0.0,550929378608.0,1.4639285502209707,2.383349909773801,-26.627914365262363,9.638127978204663,2.418027740282716,-752304678603.0,0.5189145524746284,1.5447819378858774,4.6113456504845125,13.4888776060625,11.492952079004151,182350993369.0,-0.38393599388867683,0.3446863809440601,0.1424395464332231,-54.645212695576035,-2.8260380424671956 -2789,"20220821",2492.68994140625,-0.006124322530585813,-0.009159968069706315,0.008998097066093447,0.015779457246650086,-0.028907134342164964,814.1699829101562,-0.01439364535696952,-0.01528053676071095,-0.0011452747480967806,0.01211694930187135,-0.04653302096398593,459834900.0,0.2049309326683919,0.09307666221688127,0.053794196184262066,-0.058162735119962394,-0.3173493525764184,887455500.0,-0.06635552039849835,-0.045243566221956244,0.0014939201643944244,-0.07494622106094495,-0.19418931819049812,33706.74,-0.008597301570868021,-0.007168459837096353,0.02044845281752594,0.052595474948532006,0.026772673674483105,28930.33,-0.00040805552042788573,-0.0012723362220961043,0.02682404355075607,0.05988426791756418,0.07122224474566408,19773.03,0.0004614471529165165,-0.00468757062891989,-0.01667086726384781,-0.053469750773980196,-0.05729959835928833,298427956.0,0.050299653497284824,0.04802396223624972,-0.05322291475474494,-0.11560228683741103,-0.18763337613377584,48434000.0,0.021551415036636046,-0.09037606078032268,-0.24780338834801885,-0.31892357000351,-0.35132054007424496,1295880656.0,-0.08121649823506849,-0.1071722131342907,-0.2016110038393054,-0.35452755363857846,-0.4200907459497094,106740.0,-0.002290040659905568,-0.0017115120226705027,-0.0012491403388117384,0.005442930862061601,0.0004338743810652357,183.0,-0.7977900552486188,-0.7284060552092608,-0.922867800467851,-0.903887395943663,-0.8942369746765944,1.0,0.0,0.0,0.0,0.0,0.0,2.5,0.0,0.0,0.0,0.21212121212121215,0.6348773841961854,2.98,0.03472222222222232,0.03760445682451263,0.06886657101865135,0.02788157516527745,0.1734208367514356,3.22,0.02547770700636942,0.024173027989821794,0.05452759128868534,0.0440985732814525,0.16988101365466712,1760.0,0.0,0.0,0.0,0.0047286947089997255,-0.17805660201127071,2362.0,-0.016652789342214813,-0.003963903179556416,0.002887228260869623,-0.004712376484468872,-0.039109895195040933,215.95,0.005822077317186869,-0.012077405187794543,-0.003231017770597866,-0.02611898229922205,-0.027004255213697426,8051.0,0.0038653366583540905,0.00931462885654466,0.025794573519949626,-0.024484813236278713,-0.11656226296565042,626.0,0.010084711577248884,0.010166209456188513,0.02425655499652324,-0.07661671972760697,-0.13684440333450143,116.01,0.029370008873114584,0.012851630026716077,0.1434738896445682,0.05716876335585708,-0.05464971068119784,75324.07,0.0010042725104155714,0.0036284297168287516,0.013600349934282496,0.010851338481662864,-0.0013151380273104252,1762.9,-0.004686088527551924,-0.00945092486458543,-0.00886896144602034,-0.015611694578484214,-0.04870086069665169,3.7,0.013698630136986356,0.03409726103968702,0.06643608589133887,-0.031751570132589,-0.016066481994459703,105.64,-0.003866100895803859,-0.00746002217336561,-0.025452264319781537,-0.12191553853741255,-0.21307958468916866,2070.0,-0.026340545625587963,-0.033071748878923835,-0.011296061901464038,0.00861218374282835,-0.05218333613150383,520.0,-0.08045977011494254,-0.09372930391439227,-0.050852407549373924,-0.12203440386980235,-0.3114551138250765,9.34,0.016322089227421177,0.018983198778092847,0.09992345286462934,0.20448781326570065,0.3168530876962119,21575.0,-0.01258581235697942,-0.01762134596120568,-0.026684411160986188,-0.08343275497668756,-0.24082279678066643,1850.35,-0.0010689240038221914,-0.004272745373434583,-0.030198111392911953,-0.08974446745160669,-0.08135100590000355,1750.86,-0.0011580875012123792,-0.004661580616920458,-0.03399628409180244,-0.11057632675564955,-0.11850520562787048,90.44,0.0036621906558649275,0.017094017094017033,-0.019471789756711155,-0.12330785523528875,-0.13424789540902815,169.75,0.01131963062257979,-0.012047491560935875,-0.017380356290068177,-0.009405059474600463,0.02003004506760142,2131.4,-0.00837443007350891,-0.0063217962106518755,-0.0010077101544374578,0.07010078949680554,-0.013262059153042904,888.0,-0.01867609680627691,-0.02995346398374521,-0.026080852837307322,-0.028352484831685176,-0.06733220776015314,17.09,0.03262839879154078,0.01400261065622388,0.005797016155136392,0.02141647574459582,0.034107182476451614,19.07,-0.020041109969167525,-0.03315757452849322,-0.04023755001384022,-0.0620465779701449,-0.14237529513173186,1488.75,-0.004513540621865597,0.0048597752353953805,-0.031085005816744116,-0.06479923152827982,-0.08793291597266095,448.7,-0.0015576323987538387,0.007499550925094356,-0.03996747828319569,0.011679292929292817,0.0006634664168909676,67.9,0.024750980984002524,0.003398847347421352,0.02656365752989731,-0.02030569155741102,-0.08118147342496695,18.09,0.018007878446820502,-0.005059949400505914,0.009571113653486618,-0.022664037386207037,-0.04346868183921204,24950.0,0.016293279022403295,0.008121540264253158,0.012982003836745415,-0.10381820141042364,-0.2839153613787858,753.25,0.0297334244702665,-0.017862963687332978,-0.04033889127769019,-0.15790944661822248,-0.24913244019496472,3532.0,-0.01175153889199776,-0.03177170426820908,0.017222510224065513,0.025013482564565148,-0.054429850246799916,670.0947,0.006828185161690259,0.013782804703674767,0.0056143619254371835,-0.061733915995439315,-0.08345791386443469,1336.0,0.007541478129713397,0.011661366045736754,0.019419327763152916,0.030274598512939566,0.05309830428313833,1342.15,-0.0001191975028121961,0.0017719379956053771,0.004370995031837799,-0.00018834386151089788,-9.157352811062225e-05,975.08,-0.006135969829782928,-0.0032771602578387515,-0.00028194862383423835,0.01096137822301757,-0.007430680447148785,195.39,0.0017945036915503199,0.0064697580022046175,0.008883691030337593,0.014463156765250895,0.01807779783816721,170.28,0.007454739084131967,0.011199923987790461,0.019625454708761758,0.03058840618304637,0.052628325394936226,108.09,-9.250693802032028e-05,0.00738131186042601,0.017451711284310223,0.020207835845548416,0.03890736433363462,840.0,-0.9762308998302207,-0.9647058823529412,-0.9687383699292892,-0.9683516483516483,-0.9651174862442468,1279.0,-0.03106060606060601,-0.05734080188679247,-0.2282162684045378,-0.38744232826194547,-0.4463842557857679,2953.3,-0.027816182763842234,-0.021055283377861334,-0.008267515581345308,0.04249325783996727,-0.012756587988087098,20.6,0.053169734151329306,0.03309929789368127,-0.038483978622604775,-0.1827018448720491,-0.20473555526959197,2787.7050513090426,-0.013695558379192674,-0.01312436558158081,0.009674912608519604,0.04557751556262479,0.005563313314245644,646.8082968499014,-0.01308756551960133,-0.012744777552015196,0.008733383232371494,0.03954654671917379,0.00022289686424614708,1001.4618297800682,-0.008044297407337253,-0.009602907572654695,0.0010326945098113605,-0.007662879580079718,-0.04155088298353471,450.83964513098243,-0.010499926455643682,-0.01740413309126454,-0.011431896099504124,-0.013164615493388876,-0.07427383759689676,4025.3707997403408,-0.0136403237904833,-0.012599759402103339,0.016725139985069415,0.062422536467924505,0.022824362115367647,64.71634954098518,-0.001966937578345762,-0.006041356937827813,-0.017968646486322126,-0.0670748224055614,-0.057716406898617456,3218.8320449917483,-0.012344667683093835,-0.014579155101025365,0.0009080519304811574,0.023152074864816186,-0.009779668522803986,10251.729566781189,-0.00014896365347472074,-0.005385460441998058,-0.010128109521483353,-0.02663676677482607,-0.03381505219733172,1067.9151939592755,-0.014914554804029145,-0.013557398017462363,-0.012974795531384253,-0.003056728855943547,-0.03535636973066436,1975.820514722539,-0.017717421851743742,-0.01785261663539006,-0.01044596242257978,0.010594449326104316,-0.027661904771107748,1678.7005982180199,-0.019988980566420955,-0.023657409437499388,-0.019798474795541754,-0.029621476255148438,-0.08826000483682617,1.0063,1.0099,1.0085248147456256,1.0097602954061835,1.00561,1.003594,1.000573,1.002769,0.999739,-2575.0,0.0,0.0,0.0,0.0,0.0,550929378608.0,1.4639285502209707,2.383349909773801,-26.627914365262363,9.638127978204663,2.418027740282716,-752304678603.0,0.5189145524746284,1.5447819378858774,4.6113456504845125,13.4888776060625,11.492952079004151,182350993369.0,-0.38393599388867683,0.3446863809440601,0.1424395464332231,-54.645212695576035,-2.8260380424671956 -2790,"20220822",2462.5,-0.012111390552335788,-0.01604142022340027,-0.004619577082433546,0.0045325334396009165,-0.040000654821888415,795.8699951171875,-0.02247686377181035,-0.02901474641240509,-0.02396281255241406,-0.009055060183171593,-0.06726206134146373,422552200.0,-0.08107844793859709,0.015553766051758622,-0.036168910547508704,-0.1258700750492816,-0.3708155156319305,811881100.0,-0.08515852344145702,-0.13019017448776282,-0.07959143179324935,-0.15110592270407197,-0.2596650964351632,33063.61,-0.019080160229081655,-0.02121748671357515,-0.0006458973323528738,0.03200509853487965,0.007240837306341064,28794.5,-0.0046950726106478324,-0.005430763550226536,0.02040975434400183,0.053499508443728416,0.06526462902735974,19656.98,-0.005869105544269115,-0.006690356816672294,-0.02023500627076147,-0.058680156691419905,-0.06162276921654586,308895170.0,0.03507450890425301,0.0514225314395127,-0.02685151213834014,-0.08279005941295403,-0.15658740658014925,49154800.0,0.014882107610356465,-0.060869578508221944,-0.23004350964998832,-0.3062908687438557,-0.3383896381341355,1539184909.0,0.187752052531603,0.02547475682452216,-0.05849771244660207,-0.23183186851026982,-0.3074446662227087,106585.0,-0.001452126662919273,-0.0029560060242654895,-0.0027810978904354577,0.004060139043276845,-0.0008526601003114864,630.0,2.442622950819672,-0.16886543535620058,-0.7350157728706624,-0.6701455548186673,-0.6218846748258219,1.0,0.0,0.0,0.0,0.0,0.0,2.5,0.0,0.0,0.0,0.20481927710843362,0.6172506738544474,3.03,0.016778523489932917,0.03767123287671237,0.082529474812433,0.044347426470588314,0.18823529411764706,3.24,0.006211180124223503,0.021437578814627933,0.057613840378651915,0.04893972913181899,0.17316918620439936,1760.0,0.0,0.0,0.0,0.0061646641830153115,-0.175032225303699,2348.0,-0.005927180355630779,-0.008864499788940439,-0.0024641006032798396,-0.010201500716634282,-0.04436790614618358,224.3,0.038666357953230035,0.027249828257384978,0.03191672896658804,0.010986534452645191,0.011109583452603378,8041.0,-0.001242081728977773,0.0036446241793355316,0.020664618821558234,-0.02323872303940666,-0.11614092538099541,629.0,0.004792332268370503,0.014270740949770211,0.02505601955591774,-0.06891255944193964,-0.13160278996188968,114.14,-0.01611930006033968,-0.004430953876212396,0.11238889755184789,0.044989288264698724,-0.06935470829684054,74908.64,-0.0055152357008856345,-0.001797702896395692,0.0066253437064434095,0.0054045738376899966,-0.006910627545774206,1748.4,-0.00822508366895458,-0.012080597588400854,-0.01783005831002049,-0.02281805174675089,-0.05570158067187547,3.74,0.010810810810810922,0.028037383177569986,0.0736328405339457,-0.02124133118157634,-0.006728045325778975,105.52,-0.0011359333585763132,-0.004697315550189596,-0.026604184347441273,-0.11952816767236529,-0.21211838384215498,2032.0,-0.018357487922705307,-0.03796988921503641,-0.0297010791710437,-0.009183258837870856,-0.0684205097249656,500.0,-0.038461538461538436,-0.1007194244604317,-0.08261930535933792,-0.15286304054397493,-0.33273205077019397,9.68,0.036402569593147804,0.03463018383924776,0.13256113256113244,0.24648567442858682,0.3566448267404785,21810.0,0.010892236384704601,-0.0065591691719049106,-0.01443774147630994,-0.07021358229952679,-0.23190274289843138,1845.88,-0.002415759180695476,-0.0041143648847103975,-0.02941290912169292,-0.08975877532543475,-0.08335430047010528,1746.21,-0.002655837702614683,-0.00448895263852811,-0.03297057477336929,-0.11009213040118071,-0.12003216753997059,90.36,-0.0008845643520566382,0.014027606329255926,-0.016960584862759753,-0.1212481725086958,-0.13411229580982942,168.85,-0.005301914580265077,-0.008863583000704556,-0.027403769998416094,-0.01412493978776086,0.013459778221268426,1981.8,-0.07018860842638652,-0.060606922442478894,-0.07066387181182576,-0.004945648080737164,-0.0805664226736087,868.0,-0.022522522522522515,-0.03801396431342119,-0.04794809781565523,-0.04913010375947813,-0.08687487836394903,17.42,0.01930953774136923,0.02930749231860097,0.023742360131641105,0.040776699029126284,0.05324680559474393,18.88,-0.009963293130571649,-0.029106242929137216,-0.051113233150726245,-0.06913298217646058,-0.14879867751206965,1435.25,-0.03593618807724597,-0.023506599537352013,-0.06475523336319944,-0.09608107611644989,-0.11949428307775678,415.4,-0.07421439714731448,-0.05159817351598184,-0.10815307820299502,-0.06309205184494637,-0.07276785714285716,66.35,-0.022827687776141525,-0.011943054562782995,-0.0016551309058081554,-0.039767286480280384,-0.10109670266645299,17.94,-0.008291873963515717,-0.006754512235632837,-0.00011147029316682655,-0.029247044181704984,-0.05123289482382498,24500.0,-0.018036072144288595,-0.011658396869579257,-0.003872698996757462,-0.1147884525056907,-0.29333208344450135,788.25,0.0464653169598408,0.031133494669369988,0.0030859288009417174,-0.11283061339335965,-0.2128470943622326,3550.0,0.005096262740656776,-0.02303437267798658,0.015097792519730202,0.031234794733440374,-0.04942011279768377,672.3314,0.0033378864211282,0.013242550558562494,0.009006640786047182,-0.05640960309351084,-0.07999516054168798,1343.0,0.0052395209580837765,0.012209828157974112,0.023472031702484353,0.03471522217870615,0.057653814602132814,1344.48,0.0017360205640204462,0.0026952730548766013,0.005960658085384152,0.0016783048673822965,0.001659150696627254,979.83,0.004871395167576065,0.002461572459853789,0.003725183582967917,0.016235449365494592,-0.0020531057574381117,195.79,0.002047187675930262,0.006084087849295594,0.010469056030222523,0.015988715272522658,0.019936576291861963,171.18,0.005285412262156397,0.012037080830535007,0.023699743447137545,0.035068659917241174,0.05726981081285554,108.98,0.008233879174761816,0.010796171254730202,0.024286627316816523,0.02795642802905829,0.0465914711150166,42100.0,49.11904761904762,0.5558019216555803,0.5647067568572066,0.5458807113744018,0.7232498882889276,1270.0,-0.0070367474589523304,-0.045112781954887216,-0.21362229102167185,-0.3835699551025361,-0.44874883347440153,2843.4,-0.03721260962313344,-0.042639156374998266,-0.04546736313464306,0.003932663942891601,-0.048271210683881516,23.8,0.15533980582524265,0.14920328343795264,0.10973818571794935,-0.054028988579453596,-0.07744488411531947,2736.0984566749826,-0.01851221477316145,-0.02404265648844417,-0.010537271303825535,0.026726328279017775,-0.01280428434665093,635.4611914417552,-0.017543227975598152,-0.023017623265181975,-0.010344477812459285,0.021895554665002592,-0.017003626117376602,991.896569928947,-0.0095512974800267,-0.014558563520195245,-0.00876728324156495,-0.015951474303543267,-0.04983078835506938,440.5391953300845,-0.022847258248340885,-0.030049834647890017,-0.03359218298575439,-0.032985010772899614,-0.09414250501138033,3938.931536493285,-0.021473615114570688,-0.02615265575248249,-0.007181640176110671,0.03967775207090707,0.001022161929607801,64.66036223372059,-0.0008651184385659594,-0.0038710521628005923,-0.01624701085303093,-0.06718682164871581,-0.05773625919879544,3214.5578191372765,-0.0013278809812776737,-0.010350233554952681,-0.0015778569831234046,0.022471410462449937,-0.010554227680239059,10201.243410332563,-0.004924647701614826,-0.007367948671419988,-0.01385821763517503,-0.030628944001836023,-0.038312972127632516,1065.5329042063386,-0.0022307855215587535,-0.012046627246020458,-0.015478013281203351,-0.0039504087907755725,-0.03732114476767068,1926.9895173486677,-0.024714288069191626,-0.0323182172790647,-0.0346983586628572,-0.01256529244595761,-0.051545468328953015,1624.9242841008556,-0.03203448796899766,-0.04174472403632412,-0.04979193028132789,-0.057657303554634165,-0.11664125226660005,1.0063,1.0099,1.0085248147456256,1.0097602954061835,1.00561,1.003594,1.000573,1.002769,0.999739,-2575.0,0.0,0.0,0.0,0.0,0.0,279948056766.0,-0.4918621739263064,0.13953775677432367,-12.2521727607441,3.3650656457927823,0.6688532739023716,-420874479299.0,-0.4405531545004515,0.03905429167683683,2.0312418946442703,5.162724080714383,5.375851025529977,163722124533.0,-0.10215940418982628,-0.03454657426137586,-0.03380810188795147,424.63874500882997,-2.631503399380188 -2791,"20220823",2435.340087890625,-0.011029405932741154,-0.019198441281958245,-0.016227325460175912,-0.005349158487939709,-0.049774397039662466,783.4199829101562,-0.015643273755028386,-0.03208350722653708,-0.03886170005564815,-0.022771905352269584,-0.0809766700901089,471166400.0,0.11504898093064009,0.09409009889310682,0.05687059005589479,-0.02109416193732294,-0.29718748018366514,855724000.0,0.054001626592859564,-0.07698865775241981,-0.029035032334427835,-0.10383218863856758,-0.2184050596859184,32909.59,-0.004658293513624345,-0.01855757479602993,-0.007023997249201996,0.027052176695059327,0.0027987453067115364,28452.75,-0.011868586014690319,-0.014401442014752575,0.006954534398259105,0.039936278474329345,0.05198050574592972,19503.25,-0.007820631653489007,-0.011188138830792393,-0.024487412920311646,-0.06515091901521664,-0.06775100705249537,254459765.0,-0.17622614494101674,-0.11130323120531871,-0.18860131185304718,-0.2407306818669659,-0.3028655289568636,55693700.0,0.13302668305028198,0.041904255191776985,-0.1338446871612553,-0.2114831796141522,-0.24853306540124387,1783248036.0,0.15856647604384744,0.20505221935958784,0.08620708623712758,-0.10475066553781942,-0.19539303456702328,106425.0,-0.0015011493174461599,-0.0031565538300144524,-0.0041569487949059125,0.002643411138754992,-0.0021728582579161326,257.0,-0.5920634920634921,-0.5390961262553802,-0.8912767577629241,-0.8653592602617723,-0.8454360017842018,1.0,0.0,0.0,0.0,0.0,0.0,2.5,0.0,0.0,0.0,0.1976047904191618,0.6000000000000001,3.05,0.0066006600660066805,0.028320971004720086,0.08502312344361429,0.049793483249196635,0.19140625,3.26,0.006172839506172645,0.018113678950655965,0.060162601626016166,0.053255075117118134,0.17650596974527089,1760.0,0.0,0.0,0.0,0.007508610573115915,-0.17198550974642057,2300.0,-0.020442930153321992,-0.026413816457839467,-0.020776566757493287,-0.029317427269146323,-0.0632970247802056,230.65,0.028310298707088677,0.0455101763292689,0.05688821683048073,0.03929166854413557,0.03972658624231151,8100.5,0.007399577167019,0.008340075932034674,0.024906214217481848,-0.01349760493626706,-0.10807009108684862,655.25,0.0417329093799681,0.0417329093799681,0.06279017902398465,-0.027422167798434094,-0.09448954914493002,112.23,-0.016733835640441508,-0.01313706869262421,0.08439497369450866,0.03195729831869043,-0.08455538985041677,74982.63,0.0009877365281227846,-0.0008923964475548996,0.006124976868860266,0.006441347681048759,-0.006089065008730521,1761.2,0.0073209791809654146,-0.0016325790213594926,-0.01184695185755602,-0.014871274723307737,-0.04810419400038635,3.8,0.016042780748662944,0.026472177201512848,0.08664569631112373,-0.005322397696536196,0.00851487338272694,105.57,0.0004738438210765139,-0.0008328758825644211,-0.02594526766437233,-0.11574027540456322,-0.2097536328165206,2005.0,-0.013287401574803126,-0.03364179679969159,-0.042616688551987636,-0.021545518873679392,-0.07940249165875912,516.0,0.03200000000000003,-0.04440905218711788,-0.04984624449886743,-0.12366859048206713,-0.3062153779960918,9.19,-0.05061983471074383,-0.014794168096054827,0.07290876189364304,0.18262734584450402,0.281342225733739,21780.0,-0.0013755158184318717,-0.0013755158184318717,-0.014591109602986041,-0.06767024578175718,-0.23217959523737486,1841.65,-0.002291589919171333,-0.004137777388441677,-0.028562627156148768,-0.0895864889127932,-0.08521021128234119,1741.86,-0.0024911093167488962,-0.0045149049012437326,-0.031862455615357166,-0.10939497647146346,-0.12139047685421422,93.74,0.03740593182824248,0.03520629030833122,0.020499254275667456,-0.08536079657717699,-0.10051192328667236,169.95,0.006514657980456029,0.0037800484318704086,-0.024565229868564686,-0.006401824081382235,0.019055447429500827,1972.9,-0.00449086688868694,-0.048948149862131474,-0.0740058434929537,-0.009243511797948356,-0.08224830325950938,876.4,0.00967741935483879,-0.016739218238118858,-0.039366885341137636,-0.038813761940797886,-0.07649022731224309,17.61,0.010907003444316832,0.031876245165826766,0.033329421429409534,0.05177236484535963,0.06381264976540946,19.03,0.007944915254237461,-0.0106062181553499,-0.04475064628667502,-0.059496058581748335,-0.14004895499905845,1461.0,0.017941125239505418,-0.00689936444278294,-0.045745123813100586,-0.07729229603275689,-0.10270386463787251,427.2,0.028406355320173438,-0.02076743226516309,-0.07834697906216637,-0.03644169103881745,-0.04588726863268788,66.92,0.008590806330067924,-0.0007167602436982667,0.0020214119937111974,-0.02833067539149181,-0.09208080643629513,17.89,-0.002787068004459381,-0.0053374847103300205,-0.004063909146579059,-0.030509944182517512,-0.053564343340827714,24545.0,0.001836734693877462,-0.006235070245758978,-0.0005090094675761492,-0.10823281499782011,-0.2884415846391899,800.5,0.015540754836663506,0.0432006255294195,0.01888533562439343,-0.09321325913654199,-0.19889416371130664,3520.0,-0.008450704225352101,-0.01187435084074906,0.0010807121324156732,0.02363025234521343,-0.057063928342216186,684.9276,0.018735105931390272,0.022141507453661724,0.027097139237351353,-0.036457672134604935,-0.062104907372322105,1338.0,-0.0037230081906179935,0.00465535365670533,0.01865245527217363,0.029904168109917917,0.052793778707416195,1333.25,-0.008352671664881628,-0.004885818438030931,-0.002191698190024738,-0.006404742726583423,-0.006609995605836971,978.54,-0.0013165549125869758,0.001029120214744328,0.0014968106419397387,0.01524429624969792,-0.002826821995813744,195.4,-0.001991930129220054,0.0017327823973916079,0.008151893509441788,0.013275254096660305,0.017699940842501816,170.51,-0.003914008645869882,0.004429835412764094,0.018669534307136137,0.030053030020811278,0.052245069240453246,108.55,-0.0039456781060746016,0.002975200502642661,0.01896657733303897,0.02338400233808602,0.04166333466613348,49630.0,0.17885985748218536,0.535011753061982,0.689589432831756,0.804530414863833,1.0070906688954193,1271.0,0.0007874015748030594,-0.027395163758800134,-0.19327197715011113,-0.3759666134773536,-0.4467177433397179,2864.3,0.007350355208553205,-0.023682757398305165,-0.039825953159543404,0.012087954800023892,-0.03979752040719409,24.11,0.013025210084033567,0.11651384643882556,0.12571495272557476,-0.040385278743333086,-0.06208971287600529,2730.354134481534,-0.0020994574151507184,-0.018101564385748614,-0.01450100830684864,0.024959599862461657,-0.014677354356373074,634.1079632630184,-0.002129521357026598,-0.017446084735805112,-0.01413168664564235,0.0202309132034455,-0.018826773145418474,989.5405850542231,-0.002375232404415506,-0.012054380347435112,-0.011102768557773146,-0.016856246088950755,-0.051281043185483766,432.4906291872176,-0.018269807154925877,-0.03449601383224843,-0.04958903073783094,-0.04754603916198474,-0.1094487326849568,3930.61573490539,-0.0021111820580913543,-0.01973111836430763,-0.011817126930337318,0.03746556606333096,-0.0009707860240351085,64.39991692328488,-0.004027897485236909,-0.005771178904933283,-0.01680467825736698,-0.06981351533115765,-0.06087686157061167,3197.2769251241734,-0.005375823047955253,-0.011485496909571236,-0.007819125113631364,0.017531591581400052,-0.015462159019835497,10090.790268609957,-0.010827419489935042,-0.013585514467395976,-0.022292534521629492,-0.040155565983319264,-0.04842305812380032,1064.1762058293762,-0.0012732580773495705,-0.008363581914639595,-0.016936915198497715,-0.003888351998096895,-0.03835428680557906,1924.5819944281354,-0.0012493700141372743,-0.02290664726332814,-0.03619858580422297,-0.012325420864285452,-0.052603363647289125,1624.8679337372125,-3.467876269336312e-05,-0.02733207720055253,-0.049331059181077164,-0.05493529997468627,-0.11583574664936847,1.0063,1.0099,1.0085248147456256,1.0097602954061835,1.00561,1.003594,1.000573,1.002769,0.999739,-2575.0,0.0,0.0,0.0,0.0,0.0,174115704579.0,-0.37804281769121917,-0.42238319430303894,-31.021491093871884,1.6896673209813686,0.04609999231582096,-194078375864.0,-0.5388687473109488,-0.5477045971081069,0.2251898952999991,1.797619070179457,2.0325478283817504,27286676300.0,-0.8333354372365228,-0.8059614320955959,-0.8391230291013475,55.234351730653714,-1.2700461104616074 -2792,"20220824",2447.449951171875,0.004972555308174309,-0.008810951632173825,-0.012023709073578748,0.000895386453406033,-0.044253578040365005,793.1400146484375,0.012407178716803191,-0.011702935264047087,-0.027128254223155568,-0.00898191768301193,-0.06864267868690688,423502100.0,-0.10116234943748115,-0.0190730626893284,-0.05087848772412096,-0.11499529695995736,-0.36746440634566124,714898200.0,-0.16456918352178973,-0.15306197713529324,-0.1829628082053849,-0.24391786496956014,-0.34541477530028275,32969.23,0.0018122377094338393,-0.010813557493356662,-0.006381188925071557,0.029043894663062897,0.004826666209162278,28313.47,-0.004895133159360632,-0.013008425734657325,0.0008595520389194089,0.034250884005359916,0.046254978467239694,19268.74,-0.012024149821183605,-0.016558923405090353,-0.03282765952454114,-0.07502079119120253,-0.07769514123166199,258939061.0,0.017603160169545884,-0.07841551441109562,-0.15975829823413212,-0.2245789863018176,-0.2887924925485238,62005900.0,0.11333777429044933,0.18016289266183638,-0.04457489207612686,-0.1148138088088394,-0.1606217535919009,1894516811.0,0.062396690058656556,0.19554103580111026,0.14572643978845523,-0.04355075649684581,-0.14215840124861645,106435.0,9.396288466057001e-05,-0.0018661965226850485,-0.003981826774158814,0.0028360374620761686,-0.001882966905655148,769.0,1.9922178988326849,0.4012390670553938,-0.5703430550899542,-0.5993574436677811,-0.538869761189704,1.0,0.0,0.0,0.0,0.0,0.0,2.5,0.0,0.0,0.0,0.19047619047619047,0.5831134564643801,3.11,0.01967213114754096,0.03322259136212624,0.0999115826702035,0.0683613878392304,0.2096068453634976,3.32,0.01840490797546024,0.02595797280593337,0.07460754167340977,0.06998979427405039,0.19367209971236798,1760.0,0.0,0.0,0.0,0.008856152016279317,-0.16886714860828533,2402.0,0.04434782608695653,0.016590485864228732,0.021627714097356643,0.014158245841191297,-0.021351074683774285,242.95,0.05332755256882704,0.0763811971113375,0.10719941666381816,0.09360581575926696,0.09439976936296257,8031.5,-0.008517992716499001,-0.0021493887287545865,0.013102915438104157,-0.01921016183673452,-0.11408688985926485,657.25,0.0030522701259061424,0.03106125970664353,0.0611289378620008,-0.021548996985373492,-0.09074140256626051,114.07,0.016394903323531995,0.002108407274004964,0.09214853679670254,0.052931167636389276,-0.06920574045552375,75233.33,0.0033434410076040866,0.001249623466687222,0.007528339581616361,0.009718633994054926,-0.002752521356939819,1761.5,0.00017033840563240865,0.00026120928542217037,-0.012852807751473239,-0.013877925756736187,-0.04720006274470201,3.96,0.04210526315789487,0.05039787798408479,0.12724167378309148,0.036332708160684124,0.049910518989858765,105.55,-0.00018944775978024797,-0.001097798724282284,-0.0258197005007037,-0.11248574063226113,-0.20765148676385115,1958.0,-0.02344139650872823,-0.039348444706113206,-0.06375144943994826,-0.0434432136008891,-0.0994147115528351,495.4,-0.03992248062015513,-0.04617043397897491,-0.08429681795916866,-0.15623216957110475,-0.32915579117705807,9.3,0.011969532100108982,-0.004282655246252598,0.08101824944786706,0.19532153720920276,0.289815542508437,21350.0,-0.01974288337924701,-0.014903335947953678,-0.03415516851391087,-0.08181915923019034,-0.24643091503935066,1839.47,-0.0011837211196481512,-0.0035028300006068047,-0.026720000846574332,-0.08835192618016441,-0.08603365093981818,1739.53,-0.0013376505574500541,-0.0038596551506926424,-0.029760110302576304,-0.10761894062164457,-0.12172155426601872,94.89,0.012267975250693564,0.03244548896722832,0.03435307967756174,-0.07109165574885834,-0.0885455855278956,168.6,-0.007943512797881747,-0.002366863905325478,-0.032840957980783014,-0.01290464225599497,0.010084872690963476,2025.6,0.026711946880227044,-0.012971318864449133,-0.04974350674482275,0.017384163476598102,-0.055157776896704536,866.8,-0.010953902327704323,-0.0159169864444495,-0.04934771522107484,-0.047972951946504305,-0.08489222304432398,17.61,0.0,0.020514603616133442,0.03175533161471766,0.05162580991908272,0.06296717336847735,18.91,-0.006305832895428298,-0.008390141583639266,-0.05151226363043593,-0.06299550739957727,-0.14344276218193353,1457.0,-0.002737850787132068,-0.007155025553662653,-0.044558837994688405,-0.07714476486562805,-0.10413691067116715,429.3,0.004915730337078594,-0.01082949308755754,-0.06782329247505625,-0.031595885466794926,-0.04062394082395049,65.98,-0.014046622833233657,-0.010527578656908898,-0.015591197314434924,-0.0388182621616634,-0.10358538672994799,18.04,0.00838457238680812,0.005237936030312973,0.0025006946373993255,-0.020992936026266173,-0.045254276906249835,24455.0,-0.0036667345691586695,-0.005894308943089399,-0.004791893459218044,-0.1063102789849224,-0.2873413602342987,813.25,0.015927545284197375,0.04618254325593352,0.033600762570498155,-0.07274385724873145,-0.18289257201706388,3561.0,0.011647727272727337,0.0038337937644472575,0.0063728468679788985,0.036829628695034033,-0.04570593351965724,691.7416,0.009948496746225333,0.021881907573481296,0.03671242993956936,-0.024561824466489135,-0.0521890632497779,1343.0,0.0037369207772794955,0.0043374214777145426,0.021215116721162053,0.03260033830539766,0.05578994261156689,1332.66,-0.0004425276579785864,-0.004712577578287802,-0.0027567752015947855,-0.006691573209160029,-0.007003109588546774,981.98,0.003515441371839678,0.002730505071959266,0.003916581216154125,0.01894829320090663,0.0012372975626715466,195.08,-0.0016376663254861201,-0.001331012593426606,0.006186800632348222,0.010864496070472462,0.015854280351931704,171.15,0.0037534455457157723,0.00423639308094903,0.021233177100270728,0.03276091821084659,0.05529102201066394,108.62,0.0006448641179179759,0.0014013349559316435,0.01805639518808544,0.02345054154685955,0.04156961017852545,23540.0,-0.5256901067902479,-0.2228458237041928,-0.1919399962240187,-0.12387569009366661,-0.04740707767638552,1213.0,-0.045633359559402065,-0.04533291358413338,-0.21018361765854932,-0.39775087507344,-0.47018999781611703,2866.2,0.0006633383374645696,-0.016065911431513924,-0.038467022156320585,0.014247783330836539,-0.03788766292836365,22.82,-0.05350476980506014,0.02894760573541344,0.06652957259364856,-0.0899967433421286,-0.1094923742317323,2736.006704432223,0.0020702698889141224,-0.00988270699051752,-0.013545329420662555,0.027302803875195458,-0.01220444664659659,634.9694553188841,0.0013585889245619764,-0.009943245766890096,-0.0137333788363313,0.02197053033816143,-0.017017716715557185,985.1282464776035,-0.0044589768658935824,-0.01044059530717445,-0.015278087502615945,-0.01989742756752977,-0.054714244707702475,434.8032725458338,0.0053472681314792325,-0.01819089778453431,-0.043235098680081685,-0.03939156015827572,-0.10346857791286501,3943.587275767656,0.0033001294802423864,-0.010121037523887266,-0.010019124856604833,0.040676832209037395,0.0026453759726812187,63.57691845527194,-0.012779495802662577,-0.0133857311242912,-0.025979323597534854,-0.08051813647092809,-0.07212934576682373,3175.298021163956,-0.006874257211662682,-0.011735977191074998,-0.015310868981700865,0.01124357698343359,-0.021786318430344842,9948.721464422919,-0.01407905628848316,-0.019748146052211868,-0.033346904046100745,-0.05244193215226811,-0.06151407238743489,1059.005230094026,-0.004859134894225625,-0.008554513621003235,-0.021522008738963705,-0.0076412580230428295,-0.042530125116620576,1932.8322103355674,0.0042867572965543665,-0.011003381985731364,-0.03227430043014268,-0.006902788904730395,-0.04778237911495664,1628.8964278179665,0.002479274774958684,-0.01521676177664677,-0.04637448552281076,-0.049978098604113175,-0.11210922511492538,1.0063,1.0099,1.0085248147456256,1.0097602954061835,1.00561,1.003594,1.000573,1.002769,0.999739,-2575.0,0.0,0.0,0.0,0.0,0.0,-4271342761.0,-1.0245316341298898,-1.0174437387068964,-0.395163313904922,-1.0564391574227474,-1.0261385056414671,-108341433626.0,-0.4417645286669133,-0.725145907513189,-0.345746207435502,0.32897320585486933,0.6887099461817536,141127518271.0,4.172030360876161,-0.12935937897444139,-0.2125105511788773,-2037.289687670811,-2.445669260515616 -2793,"20220825",2477.260009765625,0.012180048290457046,0.005770091256857235,-0.0012345169297637293,0.014416625989956078,-0.031762374299194485,807.3699951171875,0.017941322094381373,0.010736186099882916,-0.010381942879483241,0.01046209966957612,-0.05095823722397741,426229500.0,0.006440109742076761,-0.03274092853439625,-0.054580542460419545,-0.10794213819430243,-0.36189541094015065,630309800.0,-0.11832230099334418,-0.1919661635611455,-0.2776456487204493,-0.3287567387920518,-0.4209698218857648,33291.78,0.009783364670633565,0.003121291037564866,0.002188757744177039,0.03894836958582437,0.014740502158388846,28479.01,0.005846687106878745,-0.0040218910169024236,0.005355007676865364,0.039538867694515645,0.05184275369398739,19968.38,0.036309587445779945,0.017026724354127998,0.003938528537583474,-0.040324299621603776,-0.04314050185035001,308532414.0,0.19152519055439066,0.0793474602546711,0.008054306409303491,-0.06480450075596278,-0.15054851712091644,53698900.0,-0.13397112210289663,-0.001832056755095901,-0.17424686157402847,-0.21699228619532773,-0.2714036680036449,1684299354.0,-0.1109609879307637,0.02737141053087,0.025187702774517318,-0.1339064860171293,-0.23702364462554448,105715.0,-0.006764692065579947,-0.0062511750329009574,-0.010233315856490122,-0.00373115866966256,-0.00839663509265065,737.0,-0.041612483745123496,0.43051242236024834,-0.5861294398427629,-0.6169869990385698,-0.5494834647594596,0.025,0.11111111111111116,0.0869565217391306,0.1049723756906078,0.16959064327485396,0.32304299889746435,0.025,0.0,0.0,0.0,0.18343195266272194,0.566579634464752,0.030299999999999997,-0.025723472668810365,-0.00328947368421062,0.06502636203866419,0.03962943901183724,0.17377409045420777,0.0325,-0.02108433734939752,-0.0024554941682014553,0.04804901644630766,0.0455203474344541,0.1645267243953421,1760.0,0.0,0.0,0.0,0.010787476190020406,-0.165725210741288,2418.0,0.006661115736885881,0.0219780219780219,0.026228673287497006,0.021474336407801164,-0.014283312016224792,243.4,0.0018522329697470141,0.051631021818967504,0.10296699935426123,0.09463364177057221,0.0956351273945919,8155.0,0.015376953246591496,0.009807077936551112,0.02581519602756055,-0.001393925911715277,-0.09872240723821868,650.0,-0.011030810193990104,0.010101010101010166,0.04646716709263243,-0.02985074626865669,-0.09966583751276914,114.11,0.00035066187428767215,-1.7526640493481516e-05,0.08324908273645937,0.05734423839586844,-0.06874763245822413,75697.49,0.006169605944599255,0.0062244155303885496,0.011704114046757974,0.015568015650158085,0.003317053631957778,1771.4,0.005620210048254304,0.005860040429736424,-0.00789139115872961,-0.007675566564369296,-0.041007824226273026,3.88,-0.02020202020202022,0.016771488469601747,0.10024103218488589,0.015662492910431425,0.0284729738684808,105.35,-0.001894836570345837,-0.0016678354149688435,-0.026974106520243346,-0.11065775589166371,-0.20682424776295816,1997.0,0.0199182839632277,-0.0076525541641820904,-0.04473756592243583,-0.022966245775115857,-0.079937264959562,520.0,0.0496568429551878,0.019048365603198114,-0.03819476555997403,-0.11299883154653767,-0.2911137012725872,9.34,0.004301075268817067,-0.0032017075773744796,0.07808622381254704,0.1973847271484126,0.28892773356640133,21250.0,-0.004683840749414525,-0.01405836774462954,-0.03813511372637768,-0.08121351877206884,-0.24868984767849578,1838.43,-0.0005653802453967627,-0.002564080305736516,-0.024396586080578375,-0.08652081194506245,-0.08627988434551714,1738.31,-0.000701338867395207,-0.00289327354054314,-0.02718744456153177,-0.10523787737613799,-0.12148552642717358,92.52,-0.02497628833386034,0.001407078688169694,0.010667059922331967,-0.0910073391430789,-0.10965978713439795,169.45,0.005041518386714072,0.0007677769903142728,-0.028020764619841265,-0.007162841113829255,0.014144356222319576,2139.8,0.056378357030016035,0.04365214846607812,0.002429009446668351,0.07343966730293161,0.001380927292091938,873.9,0.008191047531149076,-0.0008232146532209939,-0.0414084352547579,-0.03849574480179985,-0.07542643429777518,17.53,-0.004542873367404776,0.004469401787760674,0.025536022464679675,0.046869245852037,0.057388297150440026,19.12,0.011105235325224783,0.006209872644984626,-0.03917183848840422,-0.05060619853519244,-0.13174774365669517,1431.25,-0.017673301304049427,-0.016086343794039837,-0.05593483064542726,-0.09103658875425702,-0.11886362907621773,414.3,-0.034940600978336844,-0.029696941308726466,-0.09296903221569075,-0.0654149387733618,-0.07320274109479741,65.91,-0.0010609275538042695,-0.010538641686182681,-0.01668693167831592,-0.037030002410712415,-0.10343099857962779,17.9,-0.0077605321507761005,-0.00400623191631444,-0.005776494112419428,-0.02727083352202231,-0.052057406132500206,24650.0,0.007973829482723405,0.0012185215272135785,0.0023788707480227878,-0.09352504757614477,-0.2778884462151394,789.0,-0.029818628957885007,0.00019015021867274662,0.004567663488930895,-0.09526130206690941,-0.2035297729958906,3622.0,0.017130019657399576,0.018273826258082604,0.01820226298404659,0.0564155662337853,-0.02869727575329928,683.9437,-0.011272851018357066,0.004901354348275211,0.025024204327280142,-0.03322863394574338,-0.061809065677535635,1337.5,-0.004095309009679804,-0.001493094438223208,0.01612504985660279,0.027068535227490864,0.05056799400423495,1334.56,0.0014257199885940874,-0.0021384456640398675,-0.001533730856420501,-0.005277123520467386,-0.005565268255244171,979.17,-0.002861565408664224,0.0002553834838394664,-4.6976356595673785e-05,0.01591092661655069,-0.0010868987679405473,194.98,-0.00051261021119553,-0.0017816186107472154,0.005505060272029905,0.009525896995359995,0.01515160718453945,170.45,-0.004089979550102374,-0.0015464461028387166,0.016128695724747955,0.027229052894210293,0.0501126660919986,108.43,-0.0017492174553489503,-0.0009582250723276786,0.015167119183596922,0.020857132097262143,0.03901538048759856,21600.0,-0.08241291418861507,-0.2157432285237092,-0.23624984530523485,-0.18392534428149543,-0.12424148230237986,1123.0,-0.07419620774938174,-0.0878817413905133,-0.2486786646149729,-0.43569729657297906,-0.5077422112149736,2971.1,0.03659898122950245,0.02463737127801191,-0.003720413990366267,0.05216002493085581,-0.0018717773710347219,21.78,-0.045574057843996485,-0.03722040491556888,0.019233469043942186,-0.12976885733882937,-0.14773449855705734,2768.4801890999406,0.011868934610105963,0.006087548034462431,-0.002891563708620981,0.03979215635276101,-0.0001704058428788624,642.9681052905863,0.01259690510260092,0.006425638739643302,-0.0022815812006129477,0.03521844292730303,-0.004272106118824337,1003.4384895053927,0.01858665924285363,0.009197836080797606,0.0027324549131999554,-0.0007195437064996257,-0.036379386842616324,442.42239809341237,0.017523155938931945,0.005005167644907882,-0.025151124113336643,-0.02013927604693766,-0.08638611922642825,4001.1258296701153,0.014590409664829496,0.00836698879613107,0.0028089472377839098,0.05573851738539637,0.017432338191993857,66.17163114771648,0.040812180827386246,0.022665863213840343,0.015196207408844975,-0.04242687772103371,-0.03379657875084363,3192.6457717195008,0.0054633456261172775,-0.002211549769119081,-0.009831559724224448,0.017289849528689727,-0.0157067129101498,10167.021719448345,0.021942543653079127,0.003466322118451881,-0.010339071642166853,-0.03082603618275448,-0.04056369344849775,1060.1231975274536,0.0010556769708571778,-0.003035075128328457,-0.02000554868871729,-0.0054534144545674845,-0.04115157823640658,1930.3134805678053,-0.0013031290322530475,-0.0040214811293395325,-0.032943830994882184,-0.006686186676562511,-0.04848808470661503,1633.1966174344213,0.002639940479343572,-0.003003786853952639,-0.042747240558149935,-0.04463429049279155,-0.10849922404868995,1.0057,1.0092,1.8281967913665462,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0,0.10722923945176022,-0.307997411968,71.10786612121294,-3.223087699362612,8.485976217980186,-4.585226643756249,-2.8829883635751115,0.184504135842,-2.7029877643941598,-1.7145258866093398,-2.2141356550259745,-3.1169763427470234,-3.8437063400081413,0.1049737248,-0.2561781990779127,-0.15270115080912283,-0.44187600100225854,-19.223826813751213,-2.0777587165547216 -2794,"20220826",2481.030029296875,0.0015218505592420328,0.008255326312701428,-0.0006364191163875654,0.017382928899171146,-0.02955428605464694,802.4500122070312,-0.0060938391814302495,0.007533444920624355,-0.016661412594575653,0.006212589957654169,-0.05583045396340469,520091000.0,0.2202135234656446,0.14884367909892693,0.14991293642048764,0.0942872800550496,-0.21898322771120482,718360700.0,0.13969463904892487,-0.037352937030164624,-0.17585364117518665,-0.22677268377786053,-0.338652884116348,32283.4,-0.03028915846494229,-0.018846675441006044,-0.02734432256228614,0.007757212029249949,-0.015861653195824554,28641.38,0.005701392007657624,0.0036850708548594735,0.009615133796464725,0.044713498300990695,0.057108198463005966,20170.04,0.01009896646598274,0.023159890913211578,0.014042780454542658,-0.029758339834669134,-0.03263746196802775,352849368.0,0.14363791935326442,0.18910537339782585,0.17932479547510982,0.06873485791986322,-0.02538616031726737,49124800.0,-0.0851805158019997,-0.08919560023598505,-0.22409866946397672,-0.2790223312214981,-0.3305451570707013,1868937792.0,0.10962329087255585,0.06550625025664925,0.14618572955589837,-0.037657647332837496,-0.15223490399526607,105805.0,0.0008513455990162289,-0.003653724821786719,-0.008945297864368706,-0.0027286994142015075,-0.007324311899348568,1098.0,0.4898236092265944,0.5726152964766542,-0.3951746171642614,-0.40394115411758313,-0.3181006598525036,0.025,0.0,0.06382978723404253,0.098901098901099,0.16279069767441867,0.317233809001098,0.025,0.0,0.0,0.0,0.17647058823529416,0.5503875968992245,0.0304,0.0033003300330034513,-0.003931847968545177,0.06163785577090963,0.04192848166342955,0.1729903536977493,0.032100000000000004,-0.012307692307692242,-0.014127764127763953,0.03165675719106553,0.03104925053533214,0.14646269234203402,1760.0,0.0,0.0,0.0,0.012726209085765161,-0.16255610715475255,2414.0,-0.0016542597187758634,0.015822252146103333,0.022556390977443552,0.020574971815107146,-0.015301777983999565,242.0,-0.005751848808545623,0.02256401588777157,0.09049534173735752,0.0881294964028776,0.08865938569470089,8315.0,0.019619865113427393,0.022931378097089228,0.04256786408375657,0.02057306742655629,-0.07921195012721038,664.25,0.021923076923076934,0.020118252322813612,0.06529278511717407,-0.006926967831958675,-0.07902414225385468,117.68,0.031285601612479175,0.028257868339653713,0.10614498883797441,0.09354478998884908,-0.039659212854595505,74749.78,-0.012519701776109171,-0.004853851274857157,-0.0021271441272056046,0.0026254400060401473,-0.009127053675559993,1749.8,-0.01219374506040427,-0.0049247637137039835,-0.01962926545030763,-0.0189192674507489,-0.05165717011059856,3.94,0.015463917525773141,0.019668737060041463,0.11111111111111094,0.032269333216890184,0.04433105824663719,105.49,0.0013289036544850141,-5.687419428235252e-05,-0.024902018782814506,-0.10551664490308144,-0.20310378322368172,1997.5,0.00025037556334495115,-0.00020021022073180017,-0.04391528060308725,-0.021556773790620598,-0.07819569401634785,523.6,0.006923076923077032,0.024657534246575352,-0.03125838351881138,-0.10572160546541409,-0.2818765022338495,9.27,-0.007494646680942241,-0.009191962377084306,0.06362228214101306,0.18696515077146336,0.2727688787185354,21510.0,0.012235294117647122,-0.0013927576601671099,-0.025175047019102226,-0.06579804560260583,-0.23786037538299643,1838.37,-3.263654313745423e-05,-0.0012983767574261673,-0.021694012567477827,-0.08416101772175366,-0.0860310588293004,1737.76,-0.00031639926135151875,-0.001708474700901963,-0.02439216093576968,-0.10246832058082145,-0.12090358096619869,93.06,0.005836575875486361,0.0015713455453429948,0.01966241350784248,-0.0823661660733832,-0.10256760557720901,174.6,0.030392446149306585,0.025309765693816377,0.0007737941707506302,0.023586657026166025,0.04357701062404451,2121.9,-0.008365267782035724,0.035881663737551195,-0.005774930009722401,0.06330344495817397,-0.0039738871140675425,855.3,-0.02128389975969791,-0.01472214542438477,-0.060032420254416574,-0.05650525634567227,-0.09302109797857072,17.66,0.00741585852823734,0.005351246726630787,0.03081951902871838,0.05408712433970342,0.06429887955322755,18.75,-0.01935146443514646,-0.00992713063681483,-0.0543198668482372,-0.06656046199034205,-0.14630120769922494,1461.25,0.020960698689956425,0.008349722250974745,-0.030527197485507696,-0.06972919490592511,-0.0994102639495752,428.5,0.03427468018344193,0.013146072728992486,-0.054970502288140266,-0.033956195493298535,-0.04073249084946107,66.88,0.014717038385677395,0.007107577400313092,-0.0009336370765955504,-0.020178540034770487,-0.08907241020798251,18.47,0.03184357541899452,0.02338209219858145,0.023240353452812945,0.004586906466994112,-0.02152607321337119,24450.0,-0.008113590263691739,-0.0028548123980424167,-0.0058449809402795205,-0.0948886194737768,-0.2798435979347662,805.25,0.020595690747782003,0.007507037847982456,0.02542062620377883,-0.07244401355385544,-0.1828640770541502,3678.0,0.015461071231363865,0.025598126150242706,0.02921423774345211,0.07388690318326585,-0.013002753958465951,688.9634,0.00733934679126369,0.006694891273659964,0.03283154641984942,-0.023729383246887337,-0.05368170286648355,1343.0,0.00411214953271033,0.0015661123126258225,0.018716932471128045,0.030039626741659164,0.05402223675604967,1338.03,0.0026001079007313965,0.0010728746756685226,0.000532408896014358,-0.002714523370838662,-0.002967558051806596,976.48,-0.002747224690298866,-0.002777777777777768,-0.0032149909736283178,0.012932223090313943,-0.0031612295107069643,194.78,-0.0010257462303825404,-0.002182309969980367,0.004010267935382172,0.007719920291585858,0.01401572979016108,171.15,0.004106776180698324,0.001533167922850076,0.018698458708934496,0.030196629213483206,0.05359277290145825,108.75,0.002951212763995237,0.0007730108773671418,0.017034747518201332,0.02318112893336699,0.04133418448771131,42700.0,0.9768518518518519,0.18895138386144672,0.5094739819004526,0.6038261457466056,0.7166519257055559,1082.0,-0.03650934995547639,-0.09212955193824468,-0.2558715312403287,-0.44914427295020065,-0.5238601650940802,2798.4,-0.0581266197704553,-0.024499072744258776,-0.05896911653933068,-0.007530529974346445,-0.05909805012663205,25.56,0.17355371900826433,0.08240874057762326,0.18440258566761658,0.02073959692233962,0.0018749224226348726,2694.6168007321717,-0.02668012169947387,-0.014084482017415745,-0.028589294537865406,0.012585646520463234,-0.02641986923307993,627.8975851692131,-0.023438985538111745,-0.011310803676849446,-0.024924210078085984,0.011531135164344786,-0.02716358210839276,1006.5022483628582,0.003053260254124446,0.011253900008815654,0.0051551947538250875,0.0032346714054845016,-0.03282450000117976,443.9357500914476,0.0034206043919948748,0.011615899600566193,-0.020485874028830287,-0.01421202997495663,-0.08201230132248627,3865.70568399687,-0.033845510348373686,-0.01785763449807931,-0.03037824066300021,0.020195633119244105,-0.01668752550163055,66.62924716019394,0.006915592143344806,0.023685488733875992,0.021778532926897354,-0.03535930334287607,-0.026998969582305854,3186.2835416744715,-0.001992776681142061,-0.0021698757198858054,-0.011465481787103049,0.01577108112217762,-0.017154154712669678,10222.77306349446,0.005483547255482835,0.009545924187422505,-0.003919094470582363,-0.024756636487829997,-0.03493883596582292,1050.051591698645,-0.009500410756314692,-0.009177616227748153,-0.0276972818291521,-0.013645208077192827,-0.04979337523844918,1905.1511973943054,-0.013035335155043515,-0.009783128956548426,-0.04338912539144957,-0.017947328861919964,-0.06023004097016127,1601.1901290552073,-0.019597449589072058,-0.013203962947680115,-0.05863600360367904,-0.06030586236051705,-0.12453026641852893,1.0057,1.0092,1.7748575457749822,1.1062009675268618,0.00561,0.003594,-0.000492,0.002769,-0.000261,-0.002575,0.0,0.0,0.0,0.0,0.10696348095234676,-0.143980485314,-0.5325269638013739,328.4026280048441,4.665924396220079,-2.581924334921739,-1.9538750293089073,0.416461200873,1.2571916828446397,-18.02218460193596,-4.288448585487261,-6.9205136941028575,-8.367771098443274,0.184671073132,0.7592123503652222,0.4850167371784939,0.04250862426588187,-10.10895969034483,-3.071800211081821 -2795,"20220827",2481.030029296875,0.0015218505592420328,0.008255326312701428,-0.0006364191163875654,0.017382928899171146,-0.02955428605464694,802.4500122070312,-0.0060938391814302495,0.007533444920624355,-0.016661412594575653,0.006212589957654169,-0.05583045396340469,520091000.0,0.2202135234656446,0.14884367909892693,0.14991293642048764,0.0942872800550496,-0.21898322771120482,718360700.0,0.13969463904892487,-0.037352937030164624,-0.17585364117518665,-0.22677268377786053,-0.338652884116348,32283.4,-0.03028915846494229,-0.018846675441006044,-0.02734432256228614,0.007757212029249949,-0.015861653195824332,28641.38,0.005701392007657624,0.0036850708548594735,0.009615133796464947,0.044713498300990695,0.057108198463005966,20170.04,0.01009896646598274,0.023159890913211578,0.014042780454542658,-0.029758339834669134,-0.03263746196802775,352849368.0,0.14363791935326442,0.18910537339782585,0.17932479547510982,0.06873485791986322,-0.02538616031726737,49124800.0,-0.0851805158019997,-0.08919560023598505,-0.22409866946397672,-0.2790223312214981,-0.3305451570707013,1868937792.0,0.10962329087255585,0.06550625025664925,0.14618572955589837,-0.037657647332837496,-0.15223490399526607,105805.0,0.0008513455990162289,-0.003653724821786719,-0.008945297864368706,-0.0027286994142015075,-0.007324311899348568,1098.0,0.4898236092265944,0.5726152964766542,-0.3951746171642614,-0.40394115411758313,-0.3181006598525036,0.025,0.0,0.04166666666666674,0.09289617486338808,0.1605415860735011,0.3129102844638949,0.025,0.0,0.0,0.0,0.16959064327485396,0.5345268542199486,0.0304,0.0033003300330034513,-0.003931847968545177,0.06163785577090963,0.04192848166342955,0.1729903536977493,0.032100000000000004,-0.012307692307692242,-0.014127764127763953,0.03165675719106553,0.031049250535331918,0.14646269234203402,1760.0,0.0,0.0,0.0,0.012726209085765161,-0.16255610715475255,2414.0,-0.0016542597187758634,0.015822252146103333,0.022556390977443552,0.020574971815107146,-0.015301777983999565,242.0,-0.005751848808545623,0.02256401588777157,0.09049534173735752,0.0881294964028776,0.08865938569470089,8315.0,0.019619865113427393,0.022931378097089228,0.04256786408375657,0.02057306742655629,-0.07921195012721038,664.25,0.021923076923076934,0.020118252322813612,0.06529278511717407,-0.006926967831958675,-0.07902414225385468,117.68,0.031285601612479175,0.028257868339653713,0.10614498883797441,0.09354478998884908,-0.039659212854595505,74749.78,-0.012519701776109171,-0.004853851274857157,-0.0021271441272056046,0.0026254400060403693,-0.009127053675559993,1749.8,-0.01219374506040427,-0.0049247637137042055,-0.01962926545030763,-0.0189192674507489,-0.05165717011059856,3.94,0.015463917525773141,0.019668737060041463,0.11111111111111094,0.032269333216890184,0.04433105824663697,105.49,0.0013289036544850141,-5.687419428235252e-05,-0.024902018782814506,-0.10551664490308144,-0.2031037832236815,1997.5,0.00025037556334495115,-0.00020021022073180017,-0.04391528060308725,-0.021556773790620598,-0.07819569401634785,523.6,0.006923076923077032,0.024657534246575352,-0.031258383518811605,-0.10572160546541409,-0.2818765022338495,9.27,-0.007494646680942241,-0.009191962377084306,0.06362228214101306,0.18696515077146336,0.2727688787185354,21510.0,0.012235294117647122,-0.0013927576601671099,-0.025175047019102226,-0.06579804560260583,-0.23786037538299643,1838.79,0.00022846325821257452,-0.00030010732098750825,-0.01879915902711804,-0.08151223628860593,-0.08553124319291983,1738.02,0.00014961789890444166,-0.0006187122505025844,-0.021206295857548296,-0.09923456549969878,-0.11990450044078105,93.06,0.005836575875486361,0.0015713455453429948,0.01966241350784248,-0.0823661660733831,-0.10256760557720901,174.6,0.030392446149306585,0.025309765693816377,0.0007737941707506302,0.023586657026166025,0.04357701062404451,2121.9,-0.008365267782035724,0.035881663737551195,-0.005774930009722401,0.0633034449581742,-0.0039738871140675425,855.3,-0.02128389975969791,-0.01472214542438477,-0.060032420254416574,-0.05650525634567227,-0.09302109797857072,17.66,0.00741585852823734,0.005351246726631009,0.03081951902871838,0.05408712433970342,0.06429887955322755,18.75,-0.01935146443514646,-0.00992713063681483,-0.05431986684823731,-0.06656046199034182,-0.14630120769922494,1461.25,0.020960698689956425,0.008349722250974745,-0.030527197485507696,-0.06972919490592511,-0.0994102639495752,428.5,0.03427468018344193,0.013146072728992486,-0.054970502288140266,-0.033956195493298535,-0.04073249084946107,66.88,0.014717038385677395,0.007107577400313092,-0.0009336370765957724,-0.020178540034770487,-0.08907241020798251,18.47,0.03184357541899452,0.02338209219858145,0.023240353452812945,0.004586906466994112,-0.02152607321337119,24450.0,-0.008113590263691739,-0.0028548123980424167,-0.0058449809402795205,-0.0948886194737768,-0.2798435979347662,805.25,0.020595690747782003,0.007507037847982456,0.02542062620377883,-0.07244401355385544,-0.1828640770541502,3678.0,0.015461071231363865,0.025598126150242706,0.02921423774345211,0.07388690318326585,-0.013002753958465951,688.9634,0.00733934679126369,0.006694891273659964,0.0328315464198492,-0.023729383246887337,-0.05368170286648355,1343.0,0.00411214953271033,0.0015661123126258225,0.018716932471128045,0.030039626741659164,0.05402223675604967,1338.03,0.0026001079007313965,0.0010728746756685226,0.000532408896014358,-0.002714523370838773,-0.002967558051806596,976.48,-0.002747224690298866,-0.002777777777777768,-0.0032149909736283178,0.012932223090314166,-0.0031612295107069643,194.78,-0.0010257462303825404,-0.002182309969980367,0.004010267935382172,0.007719920291585858,0.01401572979016108,171.15,0.004106776180698324,0.001533167922850076,0.018698458708934496,0.030196629213483206,0.053592772901458474,108.75,0.002951212763995237,0.0007730108773671418,0.017034747518201332,0.02318112893336699,0.04133418448771131,42700.0,0.9768518518518519,0.18895138386144672,0.5094739819004526,0.6038261457466056,0.7166519257055559,1082.0,-0.03650934995547639,-0.09212955193824468,-0.2558715312403287,-0.44914427295020065,-0.5238601650940802,2798.4,-0.0581266197704553,-0.024499072744258554,-0.05896911653933057,-0.007530529974346445,-0.05909805012663205,25.56,0.17355371900826433,0.08240874057762326,0.18440258566761658,0.02073959692233962,0.0018749224226348726,2694.6168007321717,-0.02668012169947387,-0.014084482017415745,-0.028589294537865184,0.012585646520463234,-0.026419869233079707,627.8975851692131,-0.023438985538111745,-0.011310803676849224,-0.024924210078085984,0.011531135164344786,-0.02716358210839276,1006.5022483628582,0.003053260254124446,0.011253900008815654,0.0051551947538250875,0.0032346714054842796,-0.03282450000117976,443.9357500914476,0.0034206043919948748,0.011615899600566193,-0.020485874028830287,-0.01421202997495663,-0.08201230132248627,3865.70568399687,-0.033845510348373686,-0.01785763449807931,-0.030378240663000433,0.020195633119244105,-0.01668752550163055,66.62924716019394,0.006915592143344806,0.023685488733875992,0.021778532926897354,-0.03535930334287607,-0.026998969582305854,3186.2835416744715,-0.001992776681142061,-0.0021698757198858054,-0.011465481787103049,0.0157710811221774,-0.017154154712669678,10222.77306349446,0.005483547255482835,0.009545924187422505,-0.003919094470582363,-0.02475663648783022,-0.034938835965823256,1050.051591698645,-0.009500410756314692,-0.009177616227748153,-0.0276972818291521,-0.013645208077192827,-0.0497933752384494,1905.1511973943054,-0.013035335155043515,-0.009783128956548426,-0.04338912539144957,-0.017947328861919964,-0.06023004097016127,1601.1901290552073,-0.019597449589072058,-0.013203962947680115,-0.05863600360367904,-0.06030586236051705,-0.12453026641852882,1.0057,1.0092,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,-2.220446049250313e-16,0.0,0.01634327937277913,0.4208234665037047,-0.143980485314,-0.5325269638013739,328.402628004911,4.665924396220085,-2.581924334921739,-1.9538750293089073,0.416461200873,1.2571916828446397,-18.02218460193596,-4.288448585487261,-6.9205136941028575,-8.367771098443274,0.184671073132,0.7592123503652222,0.4850167371784939,0.04250862426588187,-10.10895969034483,-3.071800211081821 -2796,"20220828",2481.030029296875,0.0015218505592420328,0.008255326312701428,-0.0006364191163875654,0.017382928899171146,-0.02955428605464694,802.4500122070312,-0.0060938391814302495,0.007533444920624355,-0.016661412594575653,0.006212589957654169,-0.05583045396340469,520091000.0,0.2202135234656446,0.14884367909892693,0.14991293642048764,0.0942872800550496,-0.21898322771120482,718360700.0,0.13969463904892487,-0.037352937030164624,-0.17585364117518665,-0.22677268377786053,-0.338652884116348,32283.4,-0.03028915846494229,-0.018846675441006044,-0.02734432256228614,0.007757212029249949,-0.015861653195824332,28641.38,0.005701392007657624,0.0036850708548594735,0.009615133796464947,0.044713498300990695,0.057108198463005966,20170.04,0.01009896646598274,0.023159890913211578,0.014042780454542658,-0.029758339834669134,-0.03263746196802775,352849368.0,0.14363791935326442,0.18910537339782585,0.17932479547510982,0.06873485791986322,-0.02538616031726737,49124800.0,-0.0851805158019997,-0.08919560023598505,-0.22409866946397672,-0.2790223312214981,-0.3305451570707013,1868937792.0,0.10962329087255585,0.06550625025664925,0.14618572955589837,-0.037657647332837496,-0.15223490399526607,105805.0,0.0008513455990162289,-0.003653724821786719,-0.008945297864368706,-0.0027286994142015075,-0.007324311899348568,1098.0,0.4898236092265944,0.5726152964766542,-0.3951746171642614,-0.40394115411758313,-0.3181006598525036,0.025,0.0,0.020408163265306145,0.0869565217391306,0.15384615384615397,0.3071895424836599,0.025,0.0,0.0,0.0,0.16279069767441845,0.5189873417721518,0.0304,0.0033003300330034513,-0.003931847968545177,0.06163785577090963,0.04192848166342955,0.1729903536977493,0.032100000000000004,-0.012307692307692242,-0.014127764127763953,0.03165675719106553,0.031049250535331918,0.14646269234203402,1760.0,0.0,0.0,0.0,0.012726209085765161,-0.16255610715475255,2414.0,-0.0016542597187758634,0.015822252146103333,0.022556390977443552,0.020574971815107146,-0.015301777983999565,242.0,-0.005751848808545623,0.02256401588777157,0.09049534173735752,0.0881294964028776,0.08865938569470089,8315.0,0.019619865113427393,0.022931378097089228,0.04256786408375657,0.02057306742655629,-0.07921195012721038,664.25,0.021923076923076934,0.020118252322813612,0.06529278511717407,-0.006926967831958675,-0.07902414225385468,117.68,0.031285601612479175,0.028257868339653713,0.10614498883797441,0.09354478998884908,-0.039659212854595505,74749.78,-0.012519701776109171,-0.004853851274857157,-0.0021271441272056046,0.0026254400060403693,-0.009127053675559993,1749.8,-0.01219374506040427,-0.0049247637137042055,-0.01962926545030763,-0.0189192674507489,-0.05165717011059856,3.94,0.015463917525773141,0.019668737060041463,0.11111111111111094,0.032269333216890184,0.04433105824663697,105.49,0.0013289036544850141,-5.687419428235252e-05,-0.024902018782814506,-0.10551664490308144,-0.2031037832236815,1997.5,0.00025037556334495115,-0.00020021022073180017,-0.04391528060308725,-0.021556773790620598,-0.07819569401634785,524.5,0.001718869365928244,0.016669897266912148,-0.028721690339067796,-0.10338304091901107,-0.27654507167882003,9.27,-0.007494646680942241,-0.009191962377084306,0.06362228214101306,0.18696515077146336,0.2727688787185354,21510.0,0.012235294117647122,-0.0013927576601671099,-0.025175047019102226,-0.06579804560260583,-0.23786037538299643,1839.06,0.00014683569086182402,0.00012834289741703309,-0.0161379673025005,-0.07888868214507261,-0.08508638724018236,1738.02,0.0,-0.0001771817516602603,-0.01834288244650084,-0.09608439499721233,-0.1190229174325389,93.06,0.005836575875486361,0.0015713455453429948,0.01966241350784248,-0.0823661660733831,-0.10256760557720901,174.6,0.030392446149306585,0.025309765693816377,0.0007737941707506302,0.023586657026166025,0.04357701062404451,2121.9,-0.008365267782035724,0.035881663737551195,-0.005774930009722401,0.0633034449581742,-0.0039738871140675425,855.3,-0.02128389975969791,-0.01472214542438477,-0.060032420254416574,-0.05650525634567227,-0.09302109797857072,17.66,0.00741585852823734,0.005351246726631009,0.03081951902871838,0.05408712433970342,0.06429887955322755,18.75,-0.01935146443514646,-0.00992713063681483,-0.05431986684823731,-0.06656046199034182,-0.14630120769922494,1461.25,0.020960698689956425,0.008349722250974745,-0.030527197485507696,-0.06972919490592511,-0.0994102639495752,428.5,0.03427468018344193,0.013146072728992486,-0.054970502288140266,-0.033956195493298535,-0.04073249084946107,66.88,0.014717038385677395,0.007107577400313092,-0.0009336370765957724,-0.020178540034770487,-0.08907241020798251,18.47,0.03184357541899452,0.02338209219858145,0.023240353452812945,0.004586906466994112,-0.02152607321337119,24450.0,-0.008113590263691739,-0.0028548123980424167,-0.0058449809402795205,-0.0948886194737768,-0.2798435979347662,805.25,0.020595690747782003,0.007507037847982456,0.02542062620377883,-0.07244401355385544,-0.1828640770541502,3678.0,0.015461071231363865,0.025598126150242706,0.02921423774345211,0.07388690318326585,-0.013002753958465951,688.9634,0.00733934679126369,0.006694891273659964,0.0328315464198492,-0.023729383246887337,-0.05368170286648355,1343.0,0.00411214953271033,0.0015661123126258225,0.018716932471128045,0.030039626741659164,0.05402223675604967,1338.03,0.0026001079007313965,0.0010728746756685226,0.000532408896014358,-0.002714523370838773,-0.002967558051806596,976.48,-0.002747224690298866,-0.002777777777777768,-0.0032149909736283178,0.012932223090314166,-0.0031612295107069643,194.78,-0.0010257462303825404,-0.002182309969980367,0.004010267935382172,0.007719920291585858,0.01401572979016108,171.15,0.004106776180698324,0.001533167922850076,0.018698458708934496,0.030196629213483206,0.053592772901458474,109.14,0.003586206896551758,0.004066312167657182,0.018981018981018893,0.0260958403976268,0.044286159668107006,830.0,-0.9805620608899297,-0.9699927693420102,-0.9693138124815144,-0.9688292179138109,-0.9663485091646253,1082.0,-0.03650934995547639,-0.09212955193824468,-0.2558715312403287,-0.44914427295020065,-0.5238601650940802,2798.4,-0.0581266197704553,-0.024499072744258554,-0.05896911653933057,-0.007530529974346445,-0.05909805012663205,25.56,0.17355371900826433,0.08240874057762326,0.18440258566761658,0.02073959692233962,0.0018749224226348726,2694.6168007321717,-0.02668012169947387,-0.014084482017415745,-0.028589294537865184,0.012585646520463234,-0.026419869233079707,627.8975851692131,-0.023438985538111745,-0.011310803676849224,-0.024924210078085984,0.011531135164344786,-0.02716358210839276,1006.5022483628582,0.003053260254124446,0.011253900008815654,0.0051551947538250875,0.0032346714054842796,-0.03282450000117976,443.9357500914476,0.0034206043919948748,0.011615899600566193,-0.020485874028830287,-0.01421202997495663,-0.08201230132248627,3865.70568399687,-0.033845510348373686,-0.01785763449807931,-0.030378240663000433,0.020195633119244105,-0.01668752550163055,66.62924716019394,0.006915592143344806,0.023685488733875992,0.021778532926897354,-0.03535930334287607,-0.026998969582305854,3186.2835416744715,-0.001992776681142061,-0.0021698757198858054,-0.011465481787103049,0.0157710811221774,-0.017154154712669678,10222.77306349446,0.005483547255482835,0.009545924187422505,-0.003919094470582363,-0.02475663648783022,-0.034938835965823256,1050.051591698645,-0.009500410756314692,-0.009177616227748153,-0.0276972818291521,-0.013645208077192827,-0.0497933752384494,1905.1511973943054,-0.013035335155043515,-0.009783128956548426,-0.04338912539144957,-0.017947328861919964,-0.06023004097016127,1601.1901290552073,-0.019597449589072058,-0.013203962947680115,-0.05863600360367904,-0.06030586236051705,-0.12453026641852882,1.0057,1.0092,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.008105405235294683,0.40973858957683373,-0.143980485314,-0.5325269638013739,328.402628004911,4.665924396220085,-2.581924334921739,-1.9538750293089073,0.416461200873,1.2571916828446397,-18.02218460193596,-4.288448585487261,-6.9205136941028575,-8.367771098443274,0.184671073132,0.7592123503652222,0.4850167371784939,0.04250862426588187,-10.10895969034483,-3.071800211081821 -2797,"20220829",2426.889892578125,-0.021821637013435646,-0.010883667642760608,-0.021959402711235754,-0.0032368989051162478,-0.0500360927218193,779.8900146484375,-0.028113897707528812,-0.016847049232659006,-0.04291533016189364,-0.019797008659453774,-0.08145924408260974,448746200.0,-0.1371775323933696,-0.020091493549123096,-0.0022455168955060056,-0.05328422404225419,-0.3250838809399683,619621100.0,-0.1374512831784923,-0.12456033825972257,-0.28235032642132407,-0.3262560050762061,-0.4284770401894117,32098.99,-0.0057122236195691345,-0.018697548727173885,-0.03188032445817646,0.0026001686607706187,-0.021350599501325118,27878.96,-0.026619527411039567,-0.01672317192390238,-0.017394250865222394,0.016616285620175697,0.028556683759373147,20023.22,-0.007279112981431801,0.011952154186599673,0.0070224750180902795,-0.03600245495793475,-0.03874000520782794,320085544.0,-0.09285498847768947,0.07061606676876586,0.07078824398329431,-0.029958963381017,-0.1111030933261592,64089600.0,0.30462821222681824,0.12590820725272822,0.02460686521259725,-0.05949472828023139,-0.12554778108240638,1595204690.0,-0.14646453358250677,-0.09632487245483634,-0.012462006325045127,-0.1775027863938058,-0.27546433095798206,105355.0,-0.004253107131042988,-0.005587699510132382,-0.012323110167386186,-0.006807936989267294,-0.011318234533714167,886.0,-0.19307832422586524,0.18227915665866035,-0.511980170751859,-0.5187659551355168,-0.45154035037038565,0.025,0.0,0.0,0.08108108108108114,0.1472275334608033,0.30151843817787416,0.025,0.0,0.0,0.0,0.15606936416184958,0.5037593984962405,0.031200000000000002,0.026315789473684292,0.016286644951140294,0.07977158677971952,0.06794454903303104,0.1986937311903696,0.0325,0.012461059190031154,-0.0024554941682012332,0.03900255754475723,0.0422791170025123,0.1568237771779435,1760.0,0.0,0.0,0.0,0.012726209085765161,-0.16255610715475255,2429.0,0.006213753106876663,0.015213575190169637,0.0269527534087306,0.02732194214176964,-0.008616951262442107,240.5,-0.006198347107438051,0.002501042100875317,0.07711083492884585,0.08120258499578537,0.08164995468763703,8315.0,0.019619865113427393,0.022931378097089228,0.04256786408375657,0.02057306742655629,-0.07921195012721038,683.0,0.02822732404967998,0.03179998489311875,0.08872815669396461,0.02230842631109553,-0.05226094045409613,117.16,-0.004418762746431049,0.01833985223815726,0.08942976032731242,0.09242809456023782,-0.043855264365940116,74861.75,0.0014979308300304695,-0.0032387459284335396,-0.0014221198691224402,0.004034272139836981,-0.007211925301291222,1749.7,-5.714938850154283e-05,-0.005128729985444003,-0.01864061224890423,-0.017903416224023805,-0.050465984573305644,3.85,-0.022842639593908642,-0.009264024704065843,0.07948969578017673,0.010277717034769207,0.021807404786128304,105.28,-0.001990710019907027,-0.0015932023366967973,-0.02274657594645879,-0.10259597639995621,-0.20189267472969685,1997.5,0.00025037556334495115,-0.00020021022073180017,-0.04391528060308725,-0.021556773790620598,-0.07819569401634785,516.0,-0.0162059103908484,0.0001938360147315521,-0.044001852709587785,-0.11690712121990032,-0.28422142896776226,9.34,0.007551240560949246,0.005598621877691556,0.065176484005246,0.19373735222068356,0.2753609995334598,21510.0,0.012235294117647122,-0.0013927576601671099,-0.025175047019102226,-0.06579804560260583,-0.23786037538299643,1840.69,0.0008863223603363668,0.0008819684753365031,-0.012979547647575806,-0.07554881896664511,-0.08401839288320179,1738.61,0.000339466749519568,0.00026810206749283694,-0.015388919423021008,-0.09258011316500236,-0.11792121279639378,97.01,0.04244573393509565,0.029349348499639216,0.06112894669197089,-0.04028412575928453,-0.06246451383245766,179.55,0.028350515463917647,0.04129211854085724,0.026366559485530683,0.05267786474364611,0.07094128611369999,2130.3,0.003958716244874871,0.025119099177132842,-0.00022057753769755273,0.06667712608551257,0.0032506866943189383,854.3,-0.0011691804045363963,-0.012757991078651165,-0.058684825245713945,-0.05456825874042037,-0.09168798282539303,17.64,-0.0011325028312570984,0.0017035775127769437,0.02671555788370883,0.05220252711529083,0.06221867614072596,18.67,-0.00426666666666653,-0.011960203217612375,-0.05432442699759388,-0.06777404214240523,-0.14728416629557317,1437.75,-0.016082121471343025,-0.00820887800503578,-0.041140427660372625,-0.0818501361020273,-0.11274531861689485,427.1,-0.003267211201866904,0.004279533483822373,-0.05179495149079749,-0.03755366015796657,-0.04304183191055544,66.44,-0.006578947368421018,0.00021076084665638817,-0.007662091317790165,-0.023046534197292523,-0.09410808937569937,18.44,-0.0016242555495397104,0.016089927264712145,0.019206853668647383,0.003783239432786356,-0.022688225707433674,24450.0,-0.008113590263691739,-0.0028548123980424167,-0.0058449809402795205,-0.0948886194737768,-0.2798435979347662,842.75,0.04656938838869906,0.0402394618280566,0.07027764989760765,-0.02521542999248161,-0.14158937108880132,3678.0,0.015461071231363865,0.025598126150242706,0.02921423774345211,0.07388690318326585,-0.013002753958465951,702.2286,0.019253852962290985,0.017190455926405335,0.05031297550872971,-0.0026214114282324674,-0.03413399409766249,1349.5,0.004839910647803425,0.0054388317687379395,0.021903337561289593,0.03371675879942293,0.058299949679451624,1348.02,0.0074662003094101426,0.008013136878376015,0.007444365308256318,0.004597380782218163,0.004381250164150252,974.4,-0.0021300999508439,-0.0037971034051245134,-0.005088405103822913,0.010592168913262645,-0.004482078327562644,195.0,0.0011294794126706087,-0.00024609326934910136,0.004683370171723711,0.008180045445654205,0.015138579430689525,171.96,0.004732690622261115,0.005355347162133706,0.021762058259926498,0.03376654085580122,0.05779064098877229,108.79,-0.0032068902327285764,0.0004046125834513692,0.014623864505418638,0.02211657709797432,0.040190782915909606,31420.0,36.855421686746986,0.3081855275210259,0.18664551703300858,0.16597808070062592,0.2607882936355337,1082.0,-0.03650934995547639,-0.09212955193824468,-0.2558715312403287,-0.44914427295020065,-0.5238601650940802,2744.5,-0.019261006289308158,-0.03664572291059709,-0.07345201159999604,-0.0242616190016266,-0.07615325858367616,26.21,0.02543035993740217,0.08773240371845947,0.20511287875304607,0.04590377632051501,0.029222160411008336,2668.785745712793,-0.00958617010491436,-0.01870203636978318,-0.03650378355208195,0.0036396776600842173,-0.03529470864557083,621.5151134672836,-0.010164829189794444,-0.017043608164401203,-0.03356832957635714,0.00207272355820165,-0.03659088517593867,991.6518711719482,-0.014754440156557136,-0.003617592228075339,-0.009507797382097394,-0.010257366945636948,-0.04661092261635136,427.5161366967216,-0.03698646344959522,-0.019983558993071693,-0.05395090784439649,-0.04759926690203975,-0.11459041984618146,3838.931600927131,-0.006926053160378309,-0.01967869189182514,-0.03614190517477278,0.013492702780374843,-0.023202362973791968,66.15830385477895,-0.007068116862895435,0.011792832621025484,0.014167653046806672,-0.04113765503708178,-0.03431431056614942,3092.771072547152,-0.029348445580639204,-0.02400993175873889,-0.03761531703439536,-0.013087810743768302,-0.04528666305735407,10108.685656188001,-0.011160123246192866,0.00010756479517048945,-0.013755862982858691,-0.034475202652003656,-0.04535901722277225,1041.2354862346951,-0.008395878386973643,-0.012970535721857135,-0.03348742960494544,-0.020319968135937394,-0.05722607890402176,1882.7628669123476,-0.01175147175330682,-0.016899902827143598,-0.05168715113558642,-0.0274603388372191,-0.07039075708189935,1588.1808899269467,-0.008124731031121657,-0.016768447405459685,-0.06257583033418379,-0.06456299907492802,-0.12997219746945032,1.0057,1.0092,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,-2.220446049250313e-16,0.0,-2.220446049250313e-16,0.39882533606014525,0.696447664908,-5.837097634371431,7.404826379474638,17.609288943272706,6.9634408149054146,4.062394557846815,-0.716558116307,-2.720587931852779,7.571011197062727,3.196225497727231,9.391390056854346,12.312093056661684,0.014669497101,-0.9205641855423969,-0.8448422569867907,-0.9069468821610498,-1.8310623891579154,-1.1873724841181206 -2798,"20220830",2450.929931640625,0.009905698291471365,-0.0023535649833350547,-0.012244953861726637,0.008153040848549065,-0.04008913518338142,797.02001953125,0.021964641886759395,0.0013141236849734117,-0.02125731842143086,0.0037194865853373837,-0.060609660527879194,336555400.0,-0.25000947083228786,-0.21917400398547793,-0.2389513960958799,-0.2842868723015163,-0.4925229598451042,667241400.0,0.07685390313531926,-0.004245483387332327,-0.22015934129432058,-0.2674125544192676,-0.3830607000639541,31790.87,-0.009599055920451183,-0.021423557972095497,-0.04029733727232343,-0.0064503381302210006,-0.030376318576377237,28195.58,0.011356951622298883,-0.0037488940585860275,-0.006588880834851207,0.02789081859803355,0.03953159892146685,19949.03,-0.0037051982648146353,0.0036802391964290138,0.002636181828041817,-0.03825860709403861,-0.04155156084751943,328642620.0,0.02673371590939455,0.0472669066862359,0.09789926532802595,-0.005536865889858356,-0.08537303760369586,60658500.0,-0.053535987118034756,0.04736138176385829,-0.02141667877288811,-0.10918777459954865,-0.16925754163199214,1658925360.0,0.039945137072032955,-0.04680103833519189,0.0451818262142436,-0.14068150621876685,-0.24429366248157347,105455.0,0.0009491718475629352,-0.0028178869630175463,-0.010715567240243029,-0.005709005709005677,-0.010154547488270826,376.0,-0.5756207674943566,-0.5137092602172788,-0.7894972567461651,-0.7956151476716796,-0.7669963076764181,0.025,0.0,0.0,0.07526881720430123,0.14068441064638804,0.2958963282937366,0.025,0.0,0.0,0.0,0.149425287356322,0.4888337468982631,0.0311,-0.0032051282051283048,0.009085009733938998,0.06964746345657802,0.06379339832392672,0.18993718713133312,0.0323,-0.006153846153846065,-0.006765067650676637,0.02882624621755059,0.03497997329773028,0.14599964520134834,1760.0,0.0,0.0,0.0,0.012871913905887267,-0.15902810407027212,2422.0,-0.0028818443804035088,0.0020686801820437584,0.022221284318483914,0.024700846866031467,-0.010794335824159451,239.15,-0.005613305613305641,-0.010140728476821126,0.0640948630670315,0.07458997977982462,0.07522772437482583,7910.5,-0.04864702345159355,-0.023696390003085432,-0.008025581541162508,-0.02548345469533908,-0.12193484025024948,677.25,-0.008418740849194695,0.0163577699407218,0.07221309691080724,0.014961534618842975,-0.05963349195099721,112.32,-0.041311027654489574,-0.023881530920846994,0.03599033370842464,0.051639441472594694,-0.08302718589272606,74927.51,0.0008784192194277729,-0.002216715877008113,-0.0010055540563919108,0.00483804987313885,-0.005816719432523043,1736.3,-0.00765845573526891,-0.009944461550743133,-0.02469576158605602,-0.024429072159735332,-0.05667313793952744,3.78,-0.0181818181818183,-0.026275115919629166,0.053952321204516984,-0.005917159763313751,0.0025195597400873293,104.92,-0.003419452887537977,-0.003779031124783838,-0.022258255403812433,-0.10066901242451642,-0.201966434215347,1979.0,-0.009261576971213992,-0.004176520907764325,-0.0509986333229433,-0.029017446448357798,-0.08511109612921242,504.8,-0.02170542635658912,-0.025068561937502287,-0.06575611200562625,-0.13550294844642852,-0.2957302717628252,9.04,-0.032119914346895206,-0.023547202419529234,0.023203169213355856,0.15411622018426718,0.22809400896617293,21385.0,-0.0058112505811250825,-0.0032626427406199365,-0.025007408758292105,-0.0658070528618806,-0.24040201683298967,1845.47,0.0025968522673562866,0.0027134284826317856,-0.008456864083042581,-0.07072398098146504,-0.08141520438097327,1740.55,0.001115833913298614,0.0011261986711084138,-0.011963105644818173,-0.08849568490210624,-0.11617859568426914,91.64,-0.05535511802906923,-0.02327762619372442,0.0039164133322378,-0.0893205845281888,-0.1131434101493981,188.65,0.050682261208576884,0.0708406652665039,0.07324704878395671,0.10517142898987997,0.1225686481125643,2087.8,-0.019950241749988273,-0.006320558950634769,-0.020111233661089245,0.044416986408272185,-0.013446310642183712,832.1,-0.0259861875219477,-0.02846534653465338,-0.07944884198182345,-0.0759817439488889,-0.11313379465439544,17.79,0.00850340136054406,0.008160489629377876,0.03238161559888564,0.0601064675035754,0.07020393430788663,18.29,-0.02035350830208904,-0.02442927245572868,-0.06921119592875313,-0.08400387299255452,-0.162258101454254,1432.5,-0.003651538862806447,-0.007929637452820382,-0.04026530885702795,-0.08261287223823244,-0.1148961586287327,424.5,-0.006087567314446374,-0.0005650515609548767,-0.05074967296145971,-0.04400863282349632,-0.04797503130431524,66.35,-0.0013546056592415034,0.0005730486186512618,-0.009856664254109582,-0.020649751287841855,-0.09453273817985397,18.1,-0.018438177874186557,-0.00494777350192388,-0.0007177165571687905,-0.013659812540870342,-0.04035204764660916,23775.0,-0.027607361963190136,-0.024615384615384595,-0.029304590133815145,-0.11324261657145351,-0.29565381619601216,820.25,-0.026698309107089924,0.007554354501903893,0.03870201820340324,-0.047204193346982115,-0.16179494931001148,3592.0,-0.02338227297444262,-0.0007233071829967352,0.0025328467662593113,0.05041781304298021,-0.03514780343016777,676.1042,-0.037202130474321415,-0.018141398668566677,0.010549519918347627,-0.036711696960814444,-0.06932356383191762,1346.0,-0.002593553167839935,0.001637148385176479,0.01767318778943383,0.02979993114264956,0.05479349178309856,1351.79,0.0027966944110622283,0.008037213686379996,0.009791343354379922,0.007286200034748891,0.007155240988645728,974.62,0.0002257799671592231,-0.0027728607532769844,-0.004111303043447534,0.010506277863478797,-0.0034580706378923853,194.84,-0.0008205128205127643,-0.0004924693232650768,0.003256825817746556,0.006764641293161677,0.014330727312718672,171.5,-0.0026750407071411963,0.001506639726235326,0.01743884243342908,0.02977232924693518,0.054231988410619936,108.75,-0.00036768085301963627,-0.0002022579340271724,0.013201904353740135,0.021014912294427646,0.039077267537315,28110.0,-0.10534691279439845,0.12746670944970329,0.008647601277405048,0.03507318420325878,0.12288784436958222,1017.0,-0.060073937153419577,-0.10883280757097791,-0.27938779848366757,-0.4753675522311065,-0.5504558430794733,2708.6,-0.013080706868282,-0.038739992050423,-0.08144596127531356,-0.035000786768045966,-0.08676840844462208,26.21,0.0,0.06909773209332681,0.19882907194804011,0.04438260823366136,0.03044281651748837,2645.3732933175647,-0.008772698382715327,-0.021193717043718086,-0.043524476326216255,-0.004166590726652708,-0.04312215850719692,616.7479482808438,-0.007670232120092657,-0.01919738574898744,-0.03974397475561808,-0.004600536437413316,-0.04338627954622831,992.762287222833,0.0011197639848876673,-0.003147255684421202,-0.008816463637050909,-0.00802277924730288,-0.04528322406859264,433.1747137540048,0.01323593794846012,-0.007323457514721743,-0.03939035613512265,-0.032630630794861726,-0.1016419888017629,3796.7674716280703,-0.010983297876127285,-0.023772380026199635,-0.045549310032522716,0.003078680797409028,-0.03337550816685808,65.83731292782332,-0.004851861493611165,0.002476300028530165,0.008054983491482925,-0.04464216750304706,-0.03984093144053713,3127.730230194789,0.01130350641143485,-0.008626296493250862,-0.025223829244506946,-0.0012347668567880277,-0.033817098964205594,10045.209657711663,-0.006279352295170293,-0.005275312952400246,-0.019356561298468078,-0.03938804019639952,-0.05130780415710012,1026.613254400057,-0.014043155489748882,-0.019851425821745483,-0.04429493011917385,-0.03224160359292927,-0.06983192611186806,1880.1753993425489,-0.0013742928625112283,-0.013676942780869839,-0.05053467659158184,-0.026892604502037898,-0.07079996978128622,1599.7252477665018,0.007268918743938535,-0.0065286097657877296,-0.0527958447157556,-0.05458919015162689,-0.12202126149503478,1.0057,1.0092,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.3880797507908156,0.022365023293,-0.9678870008187128,-0.5741024988455048,-0.39775262330941175,-0.7519136519045863,-0.8291843390628252,-0.052506817332,-0.9267235746311691,-0.050307090312645464,-0.6799822221306384,-0.3038585588425051,0.016169033143115685,0.022734530578,0.5497825468366069,-0.7572012034024294,-0.8491883297418599,-2.5529289173387752,-1.30912748424314 -2799,"20220831",2472.050048828125,0.008617185222166812,0.004232178684971499,-0.0043839040253457195,0.017917182183978975,-0.031158841286737293,807.0399780273438,0.012571777685065788,0.010373624520906066,-0.00911704897469423,0.017763715720433337,-0.04803276905458731,436246600.0,0.2962103713088544,0.006164718370628153,-0.0006767961986708926,-0.06936729293005783,-0.34073205728239053,637455700.0,-0.044640065799274486,-0.026187135934810923,-0.24309608158934504,-0.2939375314440005,-0.40900724289705725,31510.43,-0.008821400609671848,-0.02126609725071782,-0.046890069843160354,-0.014493431411565783,-0.03852320399973774,28091.53,-0.003690294719952636,-0.005866167218005147,-0.011120312733681414,0.02398832043749799,0.034782938058601776,19954.39,0.0002686847430677375,-0.002929194266210522,0.002433745417951494,-0.03677947134012716,-0.04087038470252313,392775997.0,0.19514625644111527,0.15326572109709402,0.3016098958122786,0.18052853573832217,0.09328288886698344,86159200.0,0.42039780080285527,0.373138134261517,0.37408537988128,0.25626928446299346,0.1825784780591122,2783305110.0,0.6777759729949513,0.45104796681393355,0.6942351372512461,0.43327022606484067,0.269697176743549,105210.0,-0.0023232658479920287,-0.0028244303749478394,-0.012138184225290005,-0.007864659952472541,-0.01220233531228787,359.0,-0.04521276595744683,-0.48061342592592593,-0.6726394018146173,-0.8040589096797082,-0.7773919513858747,0.025,0.0,0.0,0.06951871657754016,0.13421550094517953,0.2903225806451617,0.025,0.0,0.0,0.0,0.14285714285714302,0.4742014742014742,0.0315,0.012861736334405238,0.01941747572815533,0.0756359911217348,0.07637109174782175,0.20057170080990927,0.0327,0.01238390092879249,0.0086366440468848,0.036450079239302324,0.046455810976585354,0.1566350291811589,1760.0,0.0,0.0,0.0,0.013017660658269481,-0.15521689566208674,2427.0,0.002064409578860449,0.002064409578860449,0.02118528180422019,0.027258105477016903,-0.008022943130940319,239.1,-0.00020907380305257295,-0.007183490428933292,0.058116764578977076,0.07424061462198273,0.0744433617959217,7721.0,-0.023955502180646016,-0.0380734059252984,-0.031193535434651753,-0.04512105006590739,-0.14057728028495298,670.5,-0.009966777408637828,0.0022421524663676085,0.05492949436544925,0.006655990391352118,-0.06808665890651322,113.21,0.007923789173789109,-0.01467414009190926,0.03523322695392128,0.06405376192490242,-0.07551977004360688,74034.23,-0.011921922935914986,-0.010953594130623578,-0.012380167141537668,-0.007015287201232123,-0.017194861501191094,1726.2,-0.005816967113977944,-0.011725101335104182,-0.029000059063256867,-0.02907652026694485,-0.061004516284325905,3.67,-0.02910052910052907,-0.04027196652719656,0.01958605361855814,-0.031917699815352196,-0.027449594770664443,104.76,-0.0015249714067860909,-0.0038037276531001085,-0.021309591651797022,-0.09687319499642233,-0.20053877398393216,1950.0,-0.014653865588681203,-0.013307696199969632,-0.06283791901958424,-0.04152962042115349,-0.0965582343504775,509.0,0.008320126782884296,-0.0127623259242019,-0.05876696623395827,-0.12758809817633354,-0.2853423816070436,9.13,0.009955752212389646,-0.010190806591500401,0.028384771344897475,0.16607773851590113,0.23403392579576954,21255.0,-0.006079027355623046,-0.0044496487119437544,-0.02745367192862047,-0.06618632339696418,-0.24012982083794865,1847.46,0.001078316092919529,0.0028041126986246834,-0.005702734470866333,-0.06731396002497647,-0.08020942470936243,1741.65,0.0006319841429434092,0.0013108194346229673,-0.009293860568484802,-0.08486219731855915,-0.11488732683123626,89.55,-0.022806634657354885,-0.0345638018025789,-0.01838271564339511,-0.1058025476222968,-0.13221698935984638,198.55,0.05247813411078717,0.08997584541062809,0.1225759032057443,0.16120731249664955,0.17793922434783482,2078.9,-0.004262860427243997,-0.015551156865902138,-0.02591134851466581,0.03915730402603268,-0.014399125132450785,827.0,-0.006129071025117172,-0.02536180643944741,-0.08196794103281368,-0.07816807734322173,-0.11647108365836534,17.84,0.0028105677346823565,0.008365362875876192,0.03294539980313815,0.06244230711967358,0.07216370930180172,17.88,-0.022416621104428658,-0.03570272893970461,-0.08539860354484785,-0.10139464756879002,-0.1784283843497042,1422.5,-0.006980802792321161,-0.01012490866706095,-0.04261942018743803,-0.08631805445159013,-0.11987966017146101,415.1,-0.02214369846878672,-0.016117563403650004,-0.0648057404841561,-0.06545843417571895,-0.0678613132129704,67.48,0.017030896759608227,0.013030685161832922,0.005206277325507935,-0.0005998178331024784,-0.07835716846592022,17.89,-0.011602209944751474,-0.014867841409691773,-0.012638666593078995,-0.02362262022794881,-0.0509787279189432,23600.0,-0.007360672975814886,-0.024228892747870656,-0.034280979222719,-0.11282086625273335,-0.2964840348826665,831.5,0.01371533069186226,0.01681442983796999,0.0484506509472622,-0.029221616310010856,-0.14844590096779153,3540.0,-0.014476614699331813,-0.01628411048741174,-0.013288550384301878,0.036249207201053846,-0.04760623629588767,665.9277,-0.015051673987530378,-0.02561451770758927,-0.005336686658607648,-0.04780762296881802,-0.08268412500037836,1344.5,-0.0011144130757800852,0.0002975969049923144,0.015291674532754485,0.02751241880015276,0.052820474336930046,1341.68,-0.007478972325583033,-0.0008459833662988192,0.0021006559648359957,-0.00024006419264333,-0.0002905337954636211,969.18,-0.005581662596704451,-0.0057346861310872965,-0.008218286531772478,0.004472648750161401,-0.008259811548079976,194.74,-0.0005132416341613322,-0.0006568548966479071,0.002509620210808139,0.005704016050775973,0.013780223546330905,171.31,-0.0011078717201166155,0.00021018952088480702,0.015053075348330225,0.02749523919008734,0.05229696629989955,108.67,-0.0007356321839080415,-0.001378423083991942,0.01134941205485318,0.01951561984491934,0.03762054807600501,27080.0,-0.03664176449662038,0.04041801137236822,-0.020189594037195113,-0.0025292832060507253,0.07955829003494874,965.0,-0.051130776794493626,-0.10648148148148151,-0.294951413750274,-0.4954732008260646,-0.5712508515743017,2677.4,-0.011518865834748482,-0.036906474820143864,-0.08619912899834803,-0.04392912491697676,-0.09593213356729868,25.87,-0.01297214803510105,0.029610761760725968,0.1727639512217236,0.029528812480101863,0.01734240434150003,2627.320953300256,-0.006824118192661266,-0.019991098265766394,-0.04784958751184876,-0.00999349126867799,-0.04876599292473105,613.1067162001721,-0.0059039224870087725,-0.018160669808849894,-0.04348529392466294,-0.009469175065875746,-0.04817208425784547,994.1143879292111,0.0013619581684156667,-0.0035877427576636034,-0.00787778394244687,-0.005352814861699695,-0.04331680027597229,441.0516331602279,0.01818416254716171,0.007841291097861136,-0.020588127938236833,-0.0128216385088058,-0.08400950310769162,3767.448844388848,-0.0077219970562617535,-0.02245644372507105,-0.050636575284521146,-0.00400850745092185,-0.04003009732436158,66.16092319337473,0.004915301842682629,-0.00046169781540505994,0.011848486221614163,-0.038280885691648,-0.03500425388107431,3125.561457355938,-0.0006934015018027484,-0.006180275720201411,-0.02512053092717681,-0.0011941914100895845,-0.03368155785800986,10013.875010915375,-0.0031193621501202085,-0.009656122721504623,-0.02174044367476491,-0.0411286037406734,-0.05392418581330638,1015.7565542388954,-0.010575258126300113,-0.022141351971625145,-0.051405928310700566,-0.040539731508070664,-0.07883202405007528,1868.6693585952817,-0.006119663490592786,-0.013069036115751054,-0.053487769899569715,-0.030952675864622692,-0.07527613045216397,1596.6131029427731,-0.0019454245834237271,-0.004469496521037453,-0.051398401842863706,-0.05328205422111931,-0.12177368807809863,1.0057,1.0092,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,-2.220446049250313e-16,0.0,-2.220446049250313e-16,0.37749799921162985,-0.027719725731,-2.2394230655541487,-1.5796315198543818,-3.051747174649541,-1.402659046282638,-1.204166322192284,-0.217709329045,3.146305948586189,1.821465684058503,0.5247962776407726,2.4663757139140015,2.504518173232144,0.808021196119,34.54158258719073,2.5593451533829894,3.455801299084544,204.2703720047969,-13.785254739604015 -2800,"20220901",2415.610107421875,-0.022831229259701047,-0.013755712649719531,-0.026216145494700083,-0.0038838289870898324,-0.05251846022269013,788.3200073242188,-0.02319584061855573,-0.008332661131532082,-0.03049204523423399,-0.004030680056284819,-0.0691684399283864,580021200.0,0.3295718522505391,0.24915168471667948,0.31292460594376137,0.23718331157878136,-0.12105376911605348,711356000.0,0.1159300952207345,0.06044811877181133,-0.14076289766852657,-0.2028841377466447,-0.3383621632291468,31656.42,0.004633069113940902,-0.00663994771937837,-0.04092164825256239,-0.009140517802556425,-0.03375222023724889,27661.47,-0.015309240899302967,-0.015388243890534725,-0.026121442891641755,0.00848490802572921,0.01804414026522605,19597.31,-0.01789480911218022,-0.01712680975051739,-0.014076369008921508,-0.0521728353413945,-0.057592715730587773,339360115.0,-0.13599578998713613,-0.0212913298154791,0.12077318760561506,0.01686641871607475,-0.054738604146172265,68853800.0,-0.20085376837296542,0.046773364257938654,0.10115101112788816,0.003796015317407475,-0.049960435025117156,2000258885.0,-0.28133682584299935,0.009555476529010232,0.21207350438035522,0.03802670627736049,-0.08352320118629397,105045.0,-0.0015682919874536738,-0.003122212310437078,-0.012781354259668198,-0.009319411064776961,-0.013486360052356816,425.0,0.1838440111420614,-0.3241094147582697,-0.6126150761097439,-0.768034203584099,-0.7365539186313201,0.025,0.0,0.0,0.06382978723404253,0.1278195488721805,0.2847965738758029,0.025,0.0,0.0,0.0,0.13636363636363624,0.45985401459854014,0.0326,0.0349206349206348,0.039540816326530503,0.10228233305156365,0.11186903137789894,0.2372307789620165,0.0337,0.030581039755351647,0.03184323331292105,0.06141732283464574,0.07639073729039136,0.18797920155107084,1760.0,0.0,0.0,0.0,0.01316344936101621,-0.1513709858883282,2382.0,-0.018541409147095234,-0.01358290541659768,0.0015557330866584618,0.008873170835009825,-0.02575856985829794,236.35,-0.011501463822668367,-0.012822654748976703,0.042015695264967734,0.06155141761018057,0.061553006910088026,7702.0,-0.0024608211371583977,-0.03249714221111211,-0.033140848606577955,-0.04354764100128217,-0.14072425387236087,658.0,-0.01864280387770323,-0.018789144050104456,0.030742118660661788,-0.009657594381035972,-0.0843518797690006,108.21,-0.04416570974295553,-0.04841886805726536,-0.01659903759207182,0.02169725810106482,-0.11556767625031006,74109.3,0.0010139904203771977,-0.005731606927579014,-0.011187674556094152,-0.005886808227194451,-0.015651540701194233,1709.3,-0.009790290812188629,-0.014392305651978243,-0.03585983219347111,-0.037334972849425774,-0.06904378602294847,3.56,-0.02997275204359673,-0.05319148936170215,-0.013986982412408144,-0.057785619761799856,-0.05689118484667843,96.29,-0.08085147002672777,-0.06829353253086656,-0.0959025013145045,-0.1639352091030255,-0.262405588834587,1915.0,-0.017948717948717996,-0.026782537988514488,-0.07730853549832561,-0.056336466559077536,-0.11079639443028877,499.7,-0.018271119842829142,-0.02173061863743153,-0.07771246112531272,-0.1419642499413324,-0.2942547269185729,9.26,0.014238773274917849,0.005647263249348056,0.03637381085618352,0.18275678552421493,0.24523734815545284,20525.0,-0.034344860032933466,-0.03115411848005667,-0.05767575322812046,-0.09272076943761942,-0.26012706709322764,1850.22,0.0014939430353024807,0.003057606609634833,-0.0028318901714896594,-0.0635243066686012,-0.07861756780226004,1742.47,0.0004708179025636472,0.0012699251835934788,-0.0070773666725549855,-0.08136891831370696,-0.11375225867791772,86.61,-0.03283082077051924,-0.054207526153711716,-0.04960468778290472,-0.1304129559533731,-0.15916430970765083,193.0,-0.027952656761521033,0.03280355327232831,0.0870330474943326,0.12772069922578755,0.14192455704815465,1996.3,-0.039732550868247674,-0.04164106306167914,-0.06283155097787019,-0.0024684695488796926,-0.05057150557237744,805.5,-0.025997581620314403,-0.03514445881845618,-0.09986925475208697,-0.09864713144869208,-0.13727240271331664,17.68,-0.008968609865470878,-0.0023699356731746724,0.022615535889872307,0.05214088055304833,0.06158026149219653,17.67,-0.011744966442952864,-0.03188691650230113,-0.09044113862150605,-0.10859621981569911,-0.1854452699432223,1394.75,-0.019507908611599345,-0.0244798041615667,-0.054286561851082715,-0.1009322650737674,-0.13579577579329727,415.3,0.00048181161165983255,-0.016109926557687726,-0.05386779664878294,-0.06493448011888148,-0.06633243780982678,63.59,-0.05764671013633671,-0.038670859285239056,-0.05100883476599816,-0.05404400279666177,-0.1302553908824301,17.99,0.005589714924538747,-0.010342171856089877,-0.008323686676589115,-0.017288941086499254,-0.04514633747185837,21625.0,-0.08368644067796616,-0.08446232006773924,-0.1101372343270991,-0.17915853469518161,-0.35077444227896926,794.25,-0.04479855682501499,-0.029982901807523166,0.0007402390814734705,-0.06767682202125636,-0.18442090761091634,3300.0,-0.06779661016949157,-0.0694789081885856,-0.07947865018096623,-0.03153858193770542,-0.11059803298423554,648.8166,-0.02569513176880911,-0.04079120282563142,-0.030847442702542915,-0.06860181954726752,-0.10530961919949644,1358.5,0.010412792859799236,0.0075650819550545645,0.02406573318508176,0.03687779063998664,0.06294052827531349,1347.9,0.004635978772881799,0.001795636365798492,0.00605318743982286,0.004391807936302561,0.004355261148015543,969.91,0.000753214057244378,-0.0030917302383141054,-0.00709887807117715,0.004687249128586091,-0.006795463569606253,196.56,0.009345794392523255,0.007049758176899568,0.011181332036946934,0.014337441622444436,0.02316647536951577,173.1,0.010448893818224114,0.007543479779283269,0.02384839236283609,0.036898449644134024,0.06247106873684505,109.68,0.009294193429649544,0.006183145881878183,0.01912248425043206,0.02810863506267891,0.04645088758619642,33690.0,0.2440915805022157,0.3906546685379344,0.18281079942421785,0.2406098099867433,0.3428953898176721,1002.0,0.0383419689119171,-0.03449604933513195,-0.2478889097391631,-0.4696214480428397,-0.5522321362072304,2625.9,-0.019235078807798622,-0.03137633900905945,-0.09675510846402957,-0.05970526044398916,-0.11202714743920317,25.56,-0.011982991882489413,-0.012441078741982858,0.14799011902088477,0.017549679859337086,0.005187833661601138,2610.2549319177665,-0.0064955982484943275,-0.014726852301817916,-0.05143216230123193,-0.015734384557605785,-0.05388562568847666,608.3139541377435,-0.00781717429574491,-0.014902132717735661,-0.04854130592115102,-0.01643228773805927,-0.05454937872167542,976.1397380428979,-0.01808106803861409,-0.016220333887813743,-0.024918662469340602,-0.021852651317370686,-0.059522591759884835,424.96457510199093,-0.03647431921512179,-0.021108923637084387,-0.05309975900924013,-0.046118819317801596,-0.1156375361829588,3774.7200363928782,0.0019300041763963272,-0.008925502041076117,-0.04660958957746475,-0.0018778640468910535,-0.03726721696637103,65.09530308751694,-0.01610648785451796,-0.013352007485838313,-0.0037146155495468847,-0.05206337203556033,-0.049840373327044274,3048.610681143971,-0.024619825033632026,-0.02168695912368923,-0.046782409443527295,-0.024725685072013448,-0.05627515351723944,9879.03755716957,-0.013465062585545473,-0.01739408093693018,-0.032915501708358,-0.05267333094266269,-0.06581332596767209,987.6112728601148,-0.027708687934452803,-0.035774692796430196,-0.073594196929054,-0.06509585316269384,-0.1032164407541789,1818.5591572372828,-0.026815980648212556,-0.02806127957073401,-0.07421920034026486,-0.05504288961010173,-0.09858638116074425,1551.3198375029597,-0.028368341307190792,-0.02273268939416817,-0.07321951223834955,-0.07707224474660856,-0.14454217775152034,1.0057,1.0092,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.3670763628086948,1.407511638108,-51.776535517230144,2.6004662664204763,12.132171838825236,14.497659563380088,9.137663146471535,-1.023218000544,3.6999272150276257,2.2105367278873036,4.394596474047853,11.873570264257284,14.087111812477866,-0.424851204299,-1.525792152903413,-4.509745138553475,-4.211187666080837,279.5832351328025,5.999536335682153 -2801,"20220902",2409.409912109375,-0.0025667202225434504,-0.010500327572505075,-0.027466896963257437,-0.004963224512879005,-0.054220072043134504,785.8800048828125,-0.003095192838867944,-0.007263494264408532,-0.031152700705362912,-0.005200911186060475,-0.07125850138260736,391598600.0,-0.32485467772557275,-0.10723072742261419,-0.11274499136129768,-0.15196040342574568,-0.40474397491064906,801799300.0,0.12714210606222487,0.16626251809650316,-0.025236731793889633,-0.09368549117216807,-0.25219781508714656,31318.44,-0.010676507324580586,-0.011257763607485094,-0.04902197346909387,-0.018904396399157974,-0.043672653373707515,27650.84,-0.0003842890489912376,-0.008776844124515959,-0.02601328526834379,0.008454880518959484,0.01673822012640369,19452.09,-0.007410200685706414,-0.017333386949002993,-0.019532889121084307,-0.05735989998395097,-0.06413524193522013,306180053.0,-0.0977724267921114,-0.09255480802484595,0.006205844786656645,-0.08405933478576832,-0.14527499374538655,58767400.0,-0.1464900993118753,-0.1320169498284487,-0.04150576206598977,-0.13908484542590704,-0.18606606817338744,2095560779.0,0.04764477974059833,0.0340018164927578,0.2483635134196136,0.09133557327660835,-0.0342588853262481,105430.0,0.0036650959112760617,0.0012440763919885356,-0.00845955261710063,-0.005618136488963366,-0.009638172250283294,906.0,1.131764705882353,0.5345528455284554,-0.18440833595895023,-0.5019378246887112,-0.434445161156079,0.025,0.0,0.0,0.05820105820105814,0.11731843575419032,0.27659574468085113,0.025,0.0,0.0,0.0,0.12994350282485878,0.4492753623188406,0.032,-0.018404907975460016,0.010101010101010166,0.07526881720430101,0.09047537911058101,0.20971552783290814,0.0335,-0.005934718100890191,0.017000607164541437,0.050321366985421,0.0688646636532837,0.17712512078709275,1760.0,0.0,0.0,0.0,0.01209530564128114,-0.14748989864333029,2430.0,0.02015113350125941,0.00496277915632759,0.01906020003774289,0.029406573234016964,-0.005648638649100701,232.65,-0.015654749312460248,-0.02062723637129027,0.0204842530046494,0.04487052333349539,0.04442647077528794,7587.0,-0.01493118670475202,-0.03314600298199344,-0.047248296863717676,-0.053827807136510364,-0.15160997392228492,665.75,0.011778115501519748,-0.007676255775823537,0.03836855650003912,0.004495017760035136,-0.07268010423498139,103.21,-0.04620645042047866,-0.06868672285286326,-0.06504635815581972,-0.019787546239796505,-0.15553113063589497,74731.08,0.008390040116422526,0.0026606550294236975,-0.0025622754416970706,0.0024322749446477054,-0.0069951670510105535,1722.6,0.0077809629672964675,-0.003597829733575697,-0.02647440299076842,-0.028665622867840468,-0.060789772244518536,3.58,0.00561797752808979,-0.029284164859002204,-0.013366404850489122,-0.04943134044342157,-0.05222053080945144,95.55,-0.007685117873091785,-0.057320441988950255,-0.09706439617658025,-0.16433931351341902,-0.26551602207679725,1890.0,-0.01305483028720622,-0.02892668139546828,-0.08650418685581018,-0.06629395273010208,-0.12066609155851071,493.8,-0.011807084250550326,-0.021519438830103432,-0.08645218581762337,-0.15026643799078798,-0.29869576537979026,8.79,-0.050755939524838034,-0.0353380158033364,-0.020230730647049167,0.1225097905670014,0.17658869591406479,20200.0,-0.015834348355663774,-0.03694874851013108,-0.06867378224486498,-0.10188958873656917,-0.2656634975684192,1850.39,9.188096550682978e-05,0.0019189472213707592,-0.001538116612495699,-0.06104421169074936,-0.07830303201370958,1741.88,-0.00033859980372685783,0.0004870674404606756,-0.005848320355773207,-0.0786173724151551,-0.1133380802820273,86.87,0.003001962821845172,-0.038367871059156844,-0.045631073294259084,-0.12262864645580485,-0.1555374817123849,185.35,-0.03963730569948187,-0.01941593482171211,0.04321152682604246,0.08365408038976851,0.09414507924951532,2026.1,0.014927616089766005,-0.018305327829137408,-0.046545663314525476,0.011600881736911761,-0.034922016005246026,818.3,0.015890751086281796,-0.011046118147539419,-0.08009667809566634,-0.08099720544386291,-0.12173499286268818,17.66,-0.0011312217194570096,-0.0034984764699244053,0.02051430222479045,0.050179886418823205,0.05955232014559342,17.88,0.011884550084889423,-0.010952538997676786,-0.07496507837963695,-0.09481340229671709,-0.1734276402468624,1420.5,0.018462089980283203,-0.0007737760270117855,-0.03044160808135954,-0.08117970790290019,-0.11870312972580321,417.7,0.005778954972309069,-0.005334095346954171,-0.03949410750215587,-0.05960488546181131,-0.05976364659538547,66.25,0.041830476490014146,0.0034533943231043196,-0.009582754032680163,-0.010379192817967064,-0.09307761544437487,18.15,0.008893829905503026,0.0019874130506791765,-8.26377985290172e-05,-0.007799118043660513,-0.0362362769869331,21700.0,0.003468208092485492,-0.05775075987841949,-0.10169105623745167,-0.1681547666584674,-0.34417476583966533,811.0,0.021089077746301532,-0.01091529971339722,0.019580727284156385,-0.04307725587752331,-0.16518337743884914,3144.5,-0.04712121212121212,-0.0887884320032456,-0.11933568587912391,-0.07424172168370546,-0.15099083693799598,651.4505,0.0040595447157179,-0.026094896032551773,-0.0270717216354045,-0.06106514646279482,-0.10100971697305461,1363.0,0.0033124769966874634,0.007912445463284845,0.025332405544167047,0.03889834599456288,0.06559993745561621,1356.59,0.006447065806068464,0.005480300860660758,0.01165771472995969,0.010735009791272399,0.010842017513765345,972.08,0.0022373209885453438,4.320818733449805e-05,-0.004457043603650845,0.006417106578427312,-0.003910678020216829,197.01,0.0022893772893772812,0.0070541328017175164,0.01261593735463662,0.01588813078337159,0.02538657150081791,173.64,0.0031195840554592014,0.007765435108123997,0.024917585741816906,0.03872175728463145,0.06494668060236997,109.51,-0.0015499635302699266,0.003942060872754061,0.015452948021901891,0.025625816562422354,0.0440668809165341,34480.0,0.023449094686850636,0.11383899728647107,0.2264352280002846,0.2631501822555731,0.37668067436591035,1086.0,0.08383233532934131,0.05395962732919246,-0.16870789957134114,-0.41871771769092836,-0.511752849232337,2599.3,-0.010129860238394461,-0.026894883832371264,-0.09886704015975145,-0.06689250758204424,-0.1199106130119012,25.47,-0.0035211267605633756,-0.015233529229817466,0.13295671900716144,0.015503000259158739,0.0011234961365489404,2605.2102753321346,-0.0019326298454402924,-0.009948648484453204,-0.05073249667396418,-0.017411310556372572,-0.054556472807610445,606.9810861669615,-0.0021910856420699343,-0.010356328226405198,-0.048203211439624805,-0.01823481912351499,-0.05546519450559173,972.018456997204,-0.00422201953785506,-0.013517087623808433,-0.02753690105376061,-0.02463658309746397,-0.06235682145270638,419.5899007665494,-0.012647346744494192,-0.022525986179691038,-0.06057102924957025,-0.0557229888041032,-0.12491622014420112,3735.5331225672367,-0.010381409335747382,-0.012463938247907591,-0.0539174440285185,-0.012356363667349268,-0.04617002913294066,64.4836183702315,-0.009396756574941656,-0.01622457807680111,-0.011804439716577408,-0.05909258183898625,-0.058015042964979946,3041.312013124179,-0.0023940964534878706,-0.014863021828013134,-0.04698983053890893,-0.026186153497206988,-0.05731954599843336,9849.617664885722,-0.002978011988880147,-0.01299366067480523,-0.03332948226828314,-0.05419418505695306,-0.06766741562007106,1010.3183397811342,0.022991907388075772,-0.005892551985610228,-0.04932545595186555,-0.04246381503161556,-0.08155859768255869,1875.1862914693459,0.031138461460934685,0.005423750006135819,-0.04249383920621641,-0.024768501628947726,-0.06922849651736107,1616.530967963501,0.042035903160696275,0.016383140241150285,-0.03143351392060123,-0.03642584596169074,-0.10664546803237762,1.0057,1.0092,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,-2.220446049250313e-16,0.0,0.0,0.3568112347546988,0.347014334759,-0.7534554419560876,-0.2905388289545967,1.712336065280017,2.908651647275797,1.622687226867762,-0.130310977067,-0.8726459298040893,-0.6955782372010071,-0.2885137808780228,0.42750986058374774,0.9255250025518462,-0.24994795888,-0.4116811807267641,-8.324436782201811,-3.4182998076016475,-21.97914637218303,3.5713499565640667 -2802,"20220903",2409.409912109375,-0.0025667202225434504,-0.010500327572505075,-0.027466896963257437,-0.004963224512879005,-0.054220072043134504,785.8800048828125,-0.003095192838867944,-0.007263494264408532,-0.031152700705362912,-0.005200911186060475,-0.07125850138260736,391598600.0,-0.32485467772557275,-0.10723072742261419,-0.11274499136129768,-0.15196040342574568,-0.40474397491064906,801799300.0,0.12714210606222487,0.16626251809650316,-0.025236731793889633,-0.09368549117216807,-0.25219781508714656,31318.44,-0.010676507324580586,-0.011257763607485094,-0.04902197346909409,-0.018904396399157974,-0.043672653373707626,27650.84,-0.0003842890489912376,-0.008776844124515959,-0.026013285268343567,0.008454880518959706,0.01673822012640369,19452.09,-0.007410200685706414,-0.017333386949003105,-0.019532889121084196,-0.05735989998395097,-0.06413524193522013,306180053.0,-0.0977724267921114,-0.09255480802484595,0.006205844786656645,-0.08405933478576832,-0.14527499374538655,58767400.0,-0.1464900993118753,-0.1320169498284487,-0.04150576206598977,-0.13908484542590704,-0.18606606817338744,2095560779.0,0.04764477974059833,0.0340018164927578,0.2483635134196136,0.09133557327660835,-0.0342588853262481,105430.0,0.0036650959112760617,0.0012440763919885356,-0.00845955261710063,-0.005618136488963366,-0.009638172250283294,906.0,1.131764705882353,0.5345528455284554,-0.18440833595895023,-0.5019378246887112,-0.434445161156079,0.025,0.0,0.0,0.05263157894736836,0.11111111111111094,0.27118644067796627,0.025,0.0,0.0,0.0,0.12359550561797739,0.43884892086330907,0.032,-0.018404907975460016,0.010101010101010166,0.07526881720430123,0.09047537911058101,0.20971552783290814,0.0335,-0.005934718100890191,0.017000607164541437,0.050321366985421,0.0688646636532837,0.17712512078709275,1760.0,0.0,0.0,0.0,0.01209530564128114,-0.14748989864333029,2430.0,0.02015113350125941,0.00496277915632759,0.01906020003774289,0.029406573234016964,-0.005648638649100701,232.65,-0.015654749312460248,-0.02062723637129027,0.0204842530046494,0.044870523333495616,0.04442647077528794,7587.0,-0.01493118670475202,-0.03314600298199344,-0.047248296863717676,-0.053827807136510364,-0.15160997392228492,665.75,0.011778115501519748,-0.007676255775823537,0.03836855650003912,0.004495017760035136,-0.07268010423498139,103.21,-0.04620645042047866,-0.06868672285286326,-0.0650463581558196,-0.019787546239796505,-0.15553113063589497,74731.08,0.008390040116422526,0.0026606550294236975,-0.0025622754416970706,0.0024322749446479275,-0.0069951670510105535,1722.6,0.0077809629672964675,-0.003597829733575697,-0.02647440299076842,-0.028665622867840468,-0.060789772244518536,3.58,0.00561797752808979,-0.029284164859002204,-0.013366404850489122,-0.04943134044342157,-0.052220530809451327,95.55,-0.007685117873091785,-0.057320441988950255,-0.09706439617658025,-0.16433931351341902,-0.26551602207679725,1890.0,-0.01305483028720622,-0.02892668139546828,-0.08650418685581018,-0.06629395273010208,-0.12066609155851071,493.8,-0.011807084250550326,-0.021519438830103432,-0.08645218581762337,-0.15026643799078798,-0.29869576537979026,8.79,-0.050755939524838034,-0.0353380158033364,-0.020230730647049167,0.1225097905670014,0.17658869591406479,20200.0,-0.015834348355663774,-0.03694874851013108,-0.06867378224486498,-0.10188958873656917,-0.2656634975684192,1850.51,6.485119353216717e-05,0.0009195103877630562,-0.00036301130845051155,-0.05859376391053106,-0.07799679007101823,1741.5,-0.0002181550967920165,-6.315994970162997e-05,-0.004584967946950069,-0.07575885027903706,-0.11281512192997223,86.87,0.003001962821845172,-0.038367871059156955,-0.045631073294259084,-0.12262864645580485,-0.1555374817123849,185.35,-0.03963730569948187,-0.01941593482171189,0.043211526826042235,0.08365408038976851,0.09414507924951532,2026.1,0.014927616089766005,-0.018305327829137408,-0.0465456633145257,0.011600881736911761,-0.034922016005246026,818.3,0.015890751086281796,-0.011046118147539419,-0.08009667809566634,-0.08099720544386291,-0.12173499286268818,17.66,-0.0011312217194570096,-0.0034984764699244053,0.02051430222479045,0.050179886418823205,0.05955232014559364,17.88,0.011884550084889423,-0.010952538997676786,-0.07496507837963695,-0.09481340229671709,-0.1734276402468624,1420.5,0.018462089980283203,-0.0007737760270117855,-0.03044160808135954,-0.08117970790290019,-0.11870312972580321,417.7,0.005778954972309069,-0.005334095346954171,-0.03949410750215587,-0.05960488546181131,-0.05976364659538547,66.25,0.041830476490014146,0.0034533943231043196,-0.009582754032680163,-0.010379192817967064,-0.09307761544437487,18.15,0.008893829905503026,0.0019874130506791765,-8.26377985290172e-05,-0.0077991180436607355,-0.0362362769869331,21700.0,0.003468208092485492,-0.05775075987841949,-0.10169105623745167,-0.1681547666584674,-0.34417476583966533,811.0,0.021089077746301532,-0.01091529971339722,0.019580727284156385,-0.04307725587752331,-0.16518337743884914,3144.5,-0.04712121212121212,-0.0887884320032456,-0.11933568587912391,-0.07424172168370546,-0.15099083693799598,651.4505,0.0040595447157179,-0.026094896032551773,-0.02707172163540439,-0.06106514646279482,-0.10100971697305483,1363.0,0.0033124769966874634,0.007912445463284845,0.025332405544167047,0.03889834599456288,0.06559993745561621,1356.59,0.006447065806068464,0.005480300860660758,0.01165771472995969,0.01073500979127262,0.010842017513765345,972.08,0.0022373209885453438,4.320818733449805e-05,-0.004457043603650845,0.006417106578427312,-0.003910678020216829,197.01,0.0022893772893772812,0.0070541328017175164,0.01261593735463662,0.01588813078337159,0.025386571500818134,173.64,0.0031195840554592014,0.007765435108123997,0.024917585741816906,0.038721757284631675,0.06494668060236997,109.51,-0.0015499635302699266,0.003942060872753839,0.015452948021902335,0.025625816562422354,0.0440668809165341,34480.0,0.023449094686850636,0.11383899728647107,0.2264352280002846,0.2631501822555731,0.37668067436591035,1086.0,0.08383233532934131,0.05395962732919246,-0.16870789957134114,-0.41871771769092836,-0.511752849232337,2599.3,-0.010129860238394461,-0.026894883832371264,-0.09886704015975145,-0.06689250758204424,-0.1199106130119012,25.47,-0.0035211267605633756,-0.015233529229817466,0.13295671900716144,0.015503000259158517,0.0011234961365489404,2605.2102753321346,-0.0019326298454402924,-0.009948648484453426,-0.05073249667396418,-0.017411310556372572,-0.054556472807610445,606.9810861669615,-0.0021910856420699343,-0.010356328226404976,-0.048203211439624694,-0.018234819123514767,-0.05546519450559173,972.018456997204,-0.00422201953785506,-0.013517087623808433,-0.02753690105376083,-0.02463658309746397,-0.06235682145270638,419.5899007665494,-0.012647346744494192,-0.022525986179691038,-0.06057102924957014,-0.05572298880410331,-0.12491622014420112,3735.5331225672367,-0.010381409335747382,-0.012463938247907591,-0.053917444028518724,-0.012356363667349268,-0.04617002913294066,64.4836183702315,-0.009396756574941656,-0.01622457807680111,-0.011804439716577408,-0.05909258183898625,-0.058015042964979946,3041.312013124179,-0.0023940964534878706,-0.014863021828013134,-0.04698983053890904,-0.026186153497206877,-0.05731954599843336,9849.617664885722,-0.002978011988880147,-0.01299366067480534,-0.03332948226828325,-0.05419418505695328,-0.06766741562007084,1010.3183397811342,0.022991907388075772,-0.005892551985610228,-0.04932545595186533,-0.04246381503161556,-0.08155859768255869,1875.1862914693459,0.031138461460934685,0.005423750006135819,-0.04249383920621641,-0.024768501628947726,-0.06922849651736107,1616.530967963501,0.042035903160696275,0.016383140241150285,-0.03143351392060123,-0.03642584596169074,-0.10664546803237762,1.0057,1.0092,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,2.220446049250313e-16,0.0,0.0,0.3466991157469905,0.347014334759,-0.7534554419560876,-0.2905388289545967,1.712336065280017,2.9086516472757977,1.622687226867762,-0.130310977067,-0.8726459298040893,-0.6955782372010071,-0.2885137808780228,0.42750986058374774,0.9255250025518462,-0.24994795888,-0.4116811807267641,-8.324436782201811,-3.418299807601648,-21.97914637218303,3.5713499565640667 -2803,"20220904",2409.409912109375,-0.0025667202225434504,-0.010500327572505075,-0.027466896963257437,-0.004963224512879005,-0.054220072043134504,785.8800048828125,-0.003095192838867944,-0.007263494264408532,-0.031152700705362912,-0.005200911186060475,-0.07125850138260736,391598600.0,-0.32485467772557275,-0.10723072742261419,-0.11274499136129768,-0.15196040342574568,-0.40474397491064906,801799300.0,0.12714210606222487,0.16626251809650316,-0.025236731793889633,-0.09368549117216807,-0.25219781508714656,31318.44,-0.010676507324580586,-0.011257763607485094,-0.04902197346909409,-0.018904396399157974,-0.043672653373707626,27650.84,-0.0003842890489912376,-0.008776844124515959,-0.026013285268343567,0.008454880518959706,0.01673822012640369,19452.09,-0.007410200685706414,-0.017333386949003105,-0.019532889121084196,-0.05735989998395097,-0.06413524193522013,306180053.0,-0.0977724267921114,-0.09255480802484595,0.006205844786656645,-0.08405933478576832,-0.14527499374538655,58767400.0,-0.1464900993118753,-0.1320169498284487,-0.04150576206598977,-0.13908484542590704,-0.18606606817338744,2095560779.0,0.04764477974059833,0.0340018164927578,0.2483635134196136,0.09133557327660835,-0.0342588853262481,105430.0,0.0036650959112760617,0.0012440763919885356,-0.00845955261710063,-0.005618136488963366,-0.009638172250283294,906.0,1.131764705882353,0.5345528455284554,-0.18440833595895023,-0.5019378246887112,-0.434445161156079,0.025,0.0,0.0,0.04712041884816753,0.1049723756906078,0.26582278481012667,0.025,0.0,0.0,0.0,0.1173184357541901,0.42857142857142816,0.032,-0.018404907975460016,0.010101010101010166,0.07526881720430123,0.09047537911058101,0.20971552783290814,0.0335,-0.005934718100890191,0.017000607164541437,0.050321366985421,0.0688646636532837,0.17712512078709275,1760.0,0.0,0.0,0.0,0.01209530564128114,-0.14748989864333029,2430.0,0.02015113350125941,0.00496277915632759,0.01906020003774289,0.029406573234016964,-0.005648638649100701,232.65,-0.015654749312460248,-0.02062723637129027,0.0204842530046494,0.044870523333495616,0.04442647077528794,7587.0,-0.01493118670475202,-0.03314600298199344,-0.047248296863717676,-0.053827807136510364,-0.15160997392228492,665.75,0.011778115501519748,-0.007676255775823537,0.03836855650003912,0.004495017760035136,-0.07268010423498139,103.21,-0.04620645042047866,-0.06868672285286326,-0.0650463581558196,-0.019787546239796505,-0.15553113063589497,74731.08,0.008390040116422526,0.0026606550294236975,-0.0025622754416970706,0.0024322749446479275,-0.0069951670510105535,1722.6,0.0077809629672964675,-0.003597829733575697,-0.02647440299076842,-0.028665622867840468,-0.060789772244518536,3.58,0.00561797752808979,-0.029284164859002204,-0.013366404850489122,-0.04943134044342157,-0.052220530809451327,95.55,-0.007685117873091785,-0.057320441988950255,-0.09706439617658025,-0.16433931351341902,-0.26551602207679725,1890.0,-0.01305483028720622,-0.02892668139546828,-0.08650418685581018,-0.06629395273010208,-0.12066609155851071,494.6,0.001620089104900746,-0.011551221071985251,-0.08001934451843307,-0.14677308522781185,-0.29362786927973905,8.79,-0.050755939524838034,-0.0353380158033364,-0.020230730647049167,0.1225097905670014,0.17658869591406479,20200.0,-0.015834348355663774,-0.03694874851013108,-0.06867378224486498,-0.10188958873656917,-0.2656634975684192,1850.79,0.0001513096389644808,0.000495168860149553,0.0007629588094164585,-0.05607103340158759,-0.07759114493346864,1741.42,-4.5937410278473756e-05,-0.0002089811365818539,-0.0032887544743887,-0.07275082714354897,-0.11213236489084843,86.87,0.003001962821845172,-0.038367871059156955,-0.045631073294259084,-0.12262864645580485,-0.1555374817123849,185.35,-0.03963730569948187,-0.01941593482171189,0.043211526826042235,0.08365408038976851,0.09414507924951532,2026.1,0.014927616089766005,-0.018305327829137408,-0.0465456633145257,0.011600881736911761,-0.034922016005246026,818.3,0.015890751086281796,-0.011046118147539419,-0.08009667809566634,-0.08099720544386291,-0.12173499286268818,17.66,-0.0011312217194570096,-0.0034984764699244053,0.02051430222479045,0.050179886418823205,0.05955232014559364,17.88,0.011884550084889423,-0.010952538997676786,-0.07496507837963695,-0.09481340229671709,-0.1734276402468624,1420.5,0.018462089980283203,-0.0007737760270117855,-0.03044160808135954,-0.08117970790290019,-0.11870312972580321,417.7,0.005778954972309069,-0.005334095346954171,-0.03949410750215587,-0.05960488546181131,-0.05976364659538547,66.25,0.041830476490014146,0.0034533943231043196,-0.009582754032680163,-0.010379192817967064,-0.09307761544437487,18.15,0.008893829905503026,0.0019874130506791765,-8.26377985290172e-05,-0.0077991180436607355,-0.0362362769869331,21700.0,0.003468208092485492,-0.05775075987841949,-0.10169105623745167,-0.1681547666584674,-0.34417476583966533,811.0,0.021089077746301532,-0.01091529971339722,0.019580727284156385,-0.04307725587752331,-0.16518337743884914,3144.5,-0.04712121212121212,-0.0887884320032456,-0.11933568587912391,-0.07424172168370546,-0.15099083693799598,651.4505,0.0040595447157179,-0.026094896032551773,-0.02707172163540439,-0.06106514646279482,-0.10100971697305483,1363.0,0.0033124769966874634,0.007912445463284845,0.025332405544167047,0.03889834599456288,0.06559993745561621,1356.59,0.006447065806068464,0.005480300860660758,0.01165771472995969,0.01073500979127262,0.010842017513765345,972.08,0.0022373209885453438,4.320818733449805e-05,-0.004457043603650845,0.006417106578427312,-0.003910678020216829,197.01,0.0022893772893772812,0.0070541328017175164,0.01261593735463662,0.01588813078337159,0.025386571500818134,173.64,0.0031195840554592014,0.007765435108123997,0.024917585741816906,0.038721757284631675,0.06494668060236997,110.0,0.004474477216692474,0.0062018623881743284,0.017632801080541105,0.029222110809794977,0.047948402831366144,830.0,-0.9759280742459396,-0.9665834608261534,-0.9686686044316938,-0.9696002246409103,-0.9668649447083716,1086.0,0.08383233532934131,0.05395962732919246,-0.16870789957134114,-0.41871771769092836,-0.511752849232337,2599.3,-0.010129860238394461,-0.026894883832371264,-0.09886704015975145,-0.06689250758204424,-0.1199106130119012,25.47,-0.0035211267605633756,-0.015233529229817466,0.13295671900716144,0.015503000259158517,0.0011234961365489404,2605.2102753321346,-0.0019326298454402924,-0.009948648484453426,-0.05073249667396418,-0.017411310556372572,-0.054556472807610445,606.9810861669615,-0.0021910856420699343,-0.010356328226404976,-0.048203211439624694,-0.018234819123514767,-0.05546519450559173,972.018456997204,-0.00422201953785506,-0.013517087623808433,-0.02753690105376083,-0.02463658309746397,-0.06235682145270638,419.5899007665494,-0.012647346744494192,-0.022525986179691038,-0.06057102924957014,-0.05572298880410331,-0.12491622014420112,3735.5331225672367,-0.010381409335747382,-0.012463938247907591,-0.053917444028518724,-0.012356363667349268,-0.04617002913294066,64.4836183702315,-0.009396756574941656,-0.01622457807680111,-0.011804439716577408,-0.05909258183898625,-0.058015042964979946,3041.312013124179,-0.0023940964534878706,-0.014863021828013134,-0.04698983053890904,-0.026186153497206877,-0.05731954599843336,9849.617664885722,-0.002978011988880147,-0.01299366067480534,-0.03332948226828325,-0.05419418505695328,-0.06766741562007084,1010.3183397811342,0.022991907388075772,-0.005892551985610228,-0.04932545595186533,-0.04246381503161556,-0.08155859768255869,1875.1862914693459,0.031138461460934685,0.005423750006135819,-0.04249383920621641,-0.024768501628947726,-0.06922849651736107,1616.530967963501,0.042035903160696275,0.016383140241150285,-0.03143351392060123,-0.03642584596169074,-0.10664546803237762,1.0057,1.0092,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,-2.220446049250313e-16,0.0,0.0,0.336736610030393,0.347014334759,-0.7534554419560876,-0.2905388289545967,1.712336065280017,2.9086516472757977,1.622687226867762,-0.130310977067,-0.8726459298040893,-0.6955782372010071,-0.2885137808780228,0.42750986058374774,0.9255250025518462,-0.24994795888,-0.4116811807267641,-8.324436782201811,-3.418299807601648,-21.97914637218303,3.5713499565640667 -2804,"20220905",2403.679931640625,-0.0023781675504661592,-0.01096805332162043,-0.028070843173190863,-0.0060147019129225265,-0.055796440080684295,771.4299926757812,-0.018387046517599037,-0.02342969676235307,-0.04542412718916333,-0.021460281065787123,-0.08743849213662824,354737900.0,-0.0941287839129149,-0.155047850813828,-0.19121840474421137,-0.22140586851735855,-0.45906547793015373,741714800.0,-0.07493708213514283,0.04186093185710882,-0.08774424593127383,-0.1541995198046583,-0.30579097312191306,31318.44,-0.010676507324580586,-0.011257763607485094,-0.04902197346909409,-0.018904396399157974,-0.043672653373707626,27619.61,-0.0011294412755633587,-0.008051916465730335,-0.026159275556636774,0.00769989791695358,0.014989860844927927,19225.7,-0.011638338091176759,-0.02088053476463081,-0.02893695348282388,-0.06638487057591091,-0.07440944337275446,306180053.0,-0.0977724267921114,-0.09255480802484595,0.006205844786656645,-0.08405933478576832,-0.14527499374538655,47066100.0,-0.1991120927589105,-0.2680347117463181,-0.21690741646133116,-0.3048622590382717,-0.34448623124220645,2061586341.0,-0.016212575812863173,-0.027520261726711737,0.2013547430494016,0.0778907917854954,-0.04779491193085583,105610.0,0.0017072939391065134,0.0024679639297580103,-0.006096025936931704,-0.0038938153259439057,-0.007727514202081953,856.0,-0.05518763796909487,0.4647501711156743,-0.24750560414926814,-0.5320230708252467,-0.4671093587881303,0.025,0.0,0.0,0.04166666666666674,0.098901098901099,0.26050420168067245,0.025,0.0,0.0,0.0,0.11111111111111094,0.41843971631205656,0.032,-0.018404907975460016,0.010101010101010166,0.07526881720430123,0.09047537911058101,0.20971552783290814,0.0335,-0.005934718100890191,0.017000607164541437,0.050321366985421,0.0688646636532837,0.17712512078709275,1760.0,0.0,0.0,0.0,0.011271463183398334,-0.14356967620283445,2430.0,0.02015113350125941,0.00496277915632759,0.01906020003774289,0.029406573234016964,-0.005648638649100701,232.65,-0.015654749312460248,-0.02062723637129027,0.0204842530046494,0.044870523333495616,0.04442647077528794,7652.5,0.008633188348490917,-0.008049672050397971,-0.03794778957425815,-0.041906546502431974,-0.14229433230560573,665.75,0.011778115501519748,-0.007676255775823537,0.03836855650003912,0.004495017760035136,-0.07268010423498139,103.21,-0.04620645042047866,-0.06868672285286326,-0.0650463581558196,-0.019787546239796505,-0.15553113063589497,75495.91,0.010234429905201514,0.011201559247446369,0.006946520133739309,0.012633307235561997,0.0033901116696581912,1722.6,0.0077809629672964675,-0.003597829733575697,-0.02647440299076842,-0.028665622867840468,-0.060789772244518536,3.58,0.00561797752808979,-0.029284164859002204,-0.013366404850489122,-0.04943134044342157,-0.052220530809451327,95.55,-0.007685117873091785,-0.057320441988950255,-0.09706439617658025,-0.16433931351341902,-0.26551602207679725,1882.0,-0.004232804232804255,-0.02142262895174707,-0.08573094159511285,-0.06818228704639695,-0.12262265276113182,494.6,0.001620089104900746,-0.011551221071985251,-0.08001934451843307,-0.14677308522781185,-0.29362786927973905,8.79,-0.050755939524838034,-0.0353380158033364,-0.020230730647049167,0.1225097905670014,0.17658869591406479,21000.0,0.03960396039603964,0.00608441527331971,-0.02917109703666032,-0.061753032548234166,-0.23022832283246653,1851.13,0.00018370533664002764,0.00028206946041509084,0.0017002274906547932,-0.05353814763341924,-0.07713882941960548,1741.48,3.4454640465808595e-05,-0.00015501650638727327,-0.002147856283575389,-0.0696904167663851,-0.11136745781583368,86.87,0.003001962821845172,-0.038367871059156955,-0.045631073294259084,-0.12262864645580485,-0.1555374817123849,185.35,-0.03963730569948187,-0.01941593482171189,0.043211526826042235,0.08365408038976851,0.09414507924951532,2026.1,0.014927616089766005,-0.018305327829137408,-0.0465456633145257,0.011600881736911761,-0.034922016005246026,818.3,0.015890751086281796,-0.011046118147539419,-0.08009667809566634,-0.08099720544386291,-0.12173499286268818,17.66,-0.0011312217194570096,-0.0034984764699244053,0.02051430222479045,0.050179886418823205,0.05955232014559364,17.88,0.011884550084889423,-0.010952538997676786,-0.07496507837963695,-0.09481340229671709,-0.1734276402468624,1420.5,0.018462089980283203,-0.0007737760270117855,-0.03044160808135954,-0.08117970790290019,-0.11870312972580321,417.7,0.005778954972309069,-0.005334095346954171,-0.03949410750215587,-0.05960488546181131,-0.05976364659538547,66.25,0.041830476490014146,0.0034533943231043196,-0.009582754032680163,-0.010379192817967064,-0.09307761544437487,18.15,0.008893829905503026,0.0019874130506791765,-8.26377985290172e-05,-0.0077991180436607355,-0.0362362769869331,21650.0,-0.0023041474654378336,-0.03649310191366262,-0.09796364772668087,-0.16209495612125435,-0.34218188999903787,811.0,0.021089077746301532,-0.01091529971339722,0.019580727284156385,-0.04307725587752331,-0.16518337743884914,3265.0,0.038320877723008406,-0.03066828964165902,-0.0819238826324743,-0.036449175030310754,-0.11707340707580705,651.4505,0.0040595447157179,-0.026094896032551773,-0.02707172163540439,-0.06106514646279482,-0.10100971697305483,1372.0,0.006603081438004477,0.011202830188679291,0.02925731432858214,0.04453749524172057,0.07175289273683028,1362.74,0.004533425721846784,0.007839424911621595,0.014967482072686389,0.015124491316658162,0.015468354916152949,976.48,0.004526376429923484,0.00414004158551462,-6.144481333958396e-06,0.010572679930122675,0.0012710541033256195,197.72,0.0036038779757372463,0.007880758918103359,0.01485167572173185,0.01888727327069928,0.028936006341948373,174.79,0.006622897949781104,0.011118309924335268,0.02886036012172788,0.044379714691164196,0.07114350191428831,109.51,-0.004454545454545378,0.0003288452052543356,0.01122869226365264,0.023706695084787066,0.04255687128216468,19160.0,22.08433734939759,-0.1686914265879903,-0.25456172431233703,-0.29721600704251183,-0.2373395782678931,1133.0,0.04327808471454886,0.08879492600422845,-0.11832224427065097,-0.3870705977819854,-0.48757957102314475,2599.3,-0.010129860238394461,-0.026894883832371264,-0.09886704015975145,-0.06689250758204424,-0.1199106130119012,25.99,0.020416175893207766,0.006584043377226845,0.14412748723366775,0.041794714197910254,0.02074012495786204,2596.7014429569863,-0.003266082763343725,-0.007745873864381081,-0.05103169887408021,-0.020938444490040342,-0.056464808306965986,604.9251418100912,-0.0033871637909732577,-0.00834377476794057,-0.04874895728698847,-0.02175233242669483,-0.057492457199180946,967.799118819222,-0.004340800473086159,-0.0130207131341461,-0.030109094111071544,-0.028079561176376222,-0.06531895989582603,415.70620706530866,-0.009255927500031902,-0.026215195379060807,-0.06475884395847376,-0.06263436526004351,-0.13119889241476945,3735.5331225672367,0.0,-0.007035458077255252,-0.05135620983944489,-0.01311749612380575,-0.045085492233284175,63.62944449471901,-0.013246370118504602,-0.021707368654438897,-0.02360282641719591,-0.07016265291557988,-0.06977249255271412,3029.4254235557255,-0.003908375568557054,-0.014669743807900204,-0.048134524652262645,-0.029411645492825156,-0.05975982822745729,9822.541512512256,-0.0027489546594273717,-0.010029651648000182,-0.03341517192141774,-0.05581268801409134,-0.06928688208941247,1005.5642466264904,-0.004705539796173164,-0.003575688120350029,-0.05010953547583752,-0.046269529351856686,-0.08473950080243164,1834.1692752416043,-0.021873568729857684,-0.011417036938906167,-0.058981252658024896,-0.045530602693469646,-0.08821562491560342,1565.597278720642,-0.03150801948881021,-0.012837677550202264,-0.05712344816217496,-0.06509281304498438,-0.1327582139929353,1.0057,1.0092,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.32692042159525014,-0.013640262567,-1.0393074902121064,-1.039297086900808,-1.0896438255759024,-1.1978506819317585,-1.1076852929577314,0.110503748088,-1.8480003033910486,-1.4207290073093715,-1.6078177051750682,-2.3095003309240454,-2.65046154886491,-0.074190919804,-0.7031745322648582,-5.536802771559229,-1.951070733565162,-3.8929631925103103,0.5039355908378256 -2805,"20220906",2410.02001953125,0.0026376589524952365,-0.005009584178145343,-0.023867641864698252,-0.0027434591143732368,-0.05253302833576601,779.4600219726562,0.01040927805907832,-0.008857767921274351,-0.03241060817437136,-0.010242591637050547,-0.07691713038309267,294224100.0,-0.17058735477658293,-0.28476264719020794,-0.3195671835077243,-0.34545879005799085,-0.5488071283125182,732725000.0,-0.01212029205834908,0.010641009499784193,-0.08765130547762712,-0.15592750564341185,-0.31090280626761846,31145.3,-0.005528372422125782,-0.010767019947597989,-0.05185052138966717,-0.023753570295546478,-0.04837865299985833,27626.51,0.0002498224993039422,-0.0037317717221122537,-0.024845421738892037,0.008072881455412073,0.014478010158644805,19202.73,-0.0011947549374015098,-0.0145595574030849,-0.028131885617668106,-0.06609075354107985,-0.07501391918182365,348979454.0,0.13978507280485708,0.016876499597605843,0.1338416776202802,0.040899540586361915,-0.024757192324847632,46305000.0,-0.01617087457851829,-0.24621888546857174,-0.21665499247740116,-0.310426271381551,-0.35182982036823063,1672138092.0,-0.18890707667916196,-0.2122105669337624,-0.03240116347198341,-0.11976580611345378,-0.2238376316870837,105530.0,-0.0007575040242401299,0.0015659849095999157,-0.0062269725612985605,-0.0047039128538249875,-0.008245434115821348,683.0,-0.2021028037383178,0.057602973056674056,-0.4064740386704323,-0.6250891991290506,-0.5758861578266494,0.025,0.0,0.0,0.0362694300518136,0.09289617486338808,0.2552301255230125,0.025,0.0,0.0,0.0,0.10497237569060758,0.408450704225352,0.0333,0.04062500000000013,0.037383177570093684,0.10852197070572589,0.13342409802586808,0.253371808544006,0.0349,0.04179104477611939,0.044284859365649076,0.08587429993777218,0.11199617651744465,0.22188183807439832,1760.0,0.0,0.0,0.0,0.010448960845102828,-0.13961323333509867,2383.0,-0.019341563786008265,-0.010710727333111958,-0.0015502576779653499,0.009817077477222824,-0.024621518972230194,233.9,0.0053728777133033034,-0.00986326884815647,0.021029541758973425,0.05054346198760373,0.04919023058411187,7707.0,0.007121855602744143,0.004313321779017221,-0.03031599343226865,-0.03188527164241595,-0.13421437190662133,676.0,0.015396169733383314,0.009708737864077666,0.048834412939761984,0.022454419985252994,-0.057505852828237614,103.55,0.003294254432710142,-0.04209065679925994,-0.06533620366734816,-0.009807890299527888,-0.1518806599304905,75880.41,0.00509299113024797,0.013763813492727817,0.011286296575643062,0.017982086398061536,0.008529117982033263,1712.9,-0.005631022872402025,-0.004972523323225508,-0.029424930446558806,-0.03290006709306359,-0.06516272603111672,3.57,-0.0027932960893854997,-0.017070484581497847,-0.021381578947368585,-0.04859198720795954,-0.055992596020360996,97.44,0.01978021978021971,-0.023569023569023573,-0.07353968880289419,-0.1420332391679202,-0.248709973187489,1895.0,0.006907545164718476,-0.005979857322702564,-0.073893070081126,-0.0601402763369443,-0.11495986378010226,490.0,-0.009300444803881924,-0.014916971573318283,-0.0789993045504952,-0.15237622963108177,-0.29606803717910046,8.14,-0.07394766780432294,-0.08250676284941383,-0.09545505056117332,0.04132019956505073,0.0852609826011601,21355.0,0.016904761904761978,0.0233862078880529,-0.011914401388085638,-0.042301525904499204,-0.21073712889538,1851.68,0.000297115815744986,0.00042141660813665993,0.0024893318217598104,-0.05092717169962091,-0.0765554920074416,1741.27,-0.00012058708684570263,-0.00013781143949809227,-0.0014150639072680882,-0.06680650786794329,-0.1107267591991058,86.88,0.00011511453896617674,-0.016192956630053157,-0.04348256898915015,-0.11738262499428553,-0.15478570490463617,178.5,-0.03695710817372533,-0.05460515862507287,0.004078188721698739,0.044205682194879525,0.05179423722821275,1973.2,-0.02610927397463103,-0.029156785373389726,-0.06554050374243181,-0.015360253628401543,-0.05849682519422805,833.9,0.01906391299034582,0.012801204819277157,-0.057020891640516824,-0.060967484633791535,-0.10364577221739024,17.13,-0.030011325028312608,-0.027809307604994227,-0.009912435337976366,0.01816812949497737,0.027265821772678,17.91,0.001677852348993314,-0.000892558295213508,-0.06689590497030318,-0.09030881755383979,-0.1697346411339079,1398.75,-0.015311510031678965,-0.010645070024048686,-0.04315630157250727,-0.0916224699642818,-0.13102902005855255,406.8,-0.02609528369643277,-0.021833221121477342,-0.06136434430484883,-0.08343284590946975,-0.0829714010910566,63.28,-0.044830188679245264,-0.03226793087628077,-0.05251731237132684,-0.050168361960703844,-0.13270614732893926,17.98,-0.009366391184572942,-0.002330484962823065,-0.009502823302575347,-0.01591790193842635,-0.04494630700177937,21750.0,0.004618937644341736,-0.014276002719238567,-0.09124144774638321,-0.15124435382379053,-0.33539505162147054,817.0,0.007398273736128225,0.0027000490918016595,0.024724456359844993,-0.031153494577167318,-0.15656716642614266,3217.0,-0.014701378254211361,-0.023168250690796532,-0.09171760520631866,-0.04879004339137738,-0.12884040588220025,647.6579,-0.005821777709895115,-0.01570458263450203,-0.03251477049518103,-0.06272287466158322,-0.10577704474946459,1379.5,0.0054664723032069595,0.011734506784011778,0.0319998503805945,0.0490294861314422,0.0765953987480692,1364.88,0.0015703655869792055,0.007471445084657136,0.01523998031823326,0.01650911252069509,0.017018487892131562,966.34,-0.010384237260363749,-0.004592098459205718,-0.010280854341249035,-6.863917489485782e-05,-0.008473830636083202,197.98,0.0013149908962168944,0.0059857115273218575,0.014857892726885868,0.019593975204540204,0.03010410478986092,175.74,0.0054350935408205014,0.011651200810518292,0.03157110027793841,0.048838155411944806,0.0759822404357644,110.2,0.0063007944479955835,0.003825833485152197,0.015434231743837845,0.02920437458556302,0.048357304015690605,30820.0,0.6085594989561587,0.29517565977475213,0.13156976850916968,0.12362827664151088,0.2201188975910373,1114.0,-0.016769638128861453,0.050943396226415194,-0.11758881539862964,-0.39105717721657374,-0.4930910524958667,2571.5,-0.010695187165775444,-0.024668694576983508,-0.10176607843959151,-0.07484469815076866,-0.12782538870955296,26.91,0.03539823008849563,0.03659476117103244,0.17137509249989114,0.08285380869985093,0.05550107864287113,2584.969532495075,-0.004518005138300252,-0.0076478791005807345,-0.05257252427460324,-0.025723611973510585,-0.05943070871077627,602.3196025814127,-0.004307209353015207,-0.007922031759039161,-0.050203871224056895,-0.0261901784286096,-0.060260021239536554,965.238995421274,-0.0026453045349653648,-0.01007437744050832,-0.030904708501862554,-0.029795974418570847,-0.06654310125817398,416.14932741809946,0.0010659459619788425,-0.01733916009018288,-0.0590668286849646,-0.05991011966611992,-0.128409203775669,3719.887341645952,-0.004188366267391608,-0.007136330825994408,-0.05281869029682362,-0.017997485317321593,-0.04786541549951451,63.50307705281755,-0.0019859900224642457,-0.01659163649600126,-0.024350558263102617,-0.07049064597493326,-0.07057616798081501,2979.771503639166,-0.016390540440595958,-0.021401010565432865,-0.060900578098921576,-0.044791841457527126,-0.07380598471177613,9793.824608222341,-0.002923571690008564,-0.00789671855303331,-0.03359896390406847,-0.05761138438432045,-0.07099949084856183,1008.7952582750895,0.003213132984231093,0.003168352205535685,-0.043516991880960476,-0.04275553981446156,-0.08059667139129578,1834.3024555068744,7.261067289032752e-05,-0.006432129814538556,-0.054627011930260316,-0.04510978247488895,-0.08669941788991675,1576.8986216130625,0.007218550419080705,-0.0028413829361803034,-0.046390883014836626,-0.056904419396697103,-0.12442245006318475,1.0057,1.0092,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,-2.220446049250313e-16,0.0,0.0,0.317247350541771,-0.035843102546,1.627742858316783,-1.1068461622093,-1.2556613467166506,-1.6311685164979597,-1.2745625249961097,0.042076895097,-0.619226534619514,-1.1726362388644729,-1.2600142332856177,-1.5334416325444544,-1.5937051542387553,-0.013161094118,-0.8226050552713269,-2.434607440737641,-1.18553468186458,-1.3994890594468705,-0.7345080478056605 -2806,"20220907",2376.4599609375,-0.01392521984123496,-0.011059353893086543,-0.03497851675248864,-0.01583968037917527,-0.06475220860387121,768.1900024414062,-0.014458752487045867,-0.013441113070742694,-0.04251049445896837,-0.023408453019056585,-0.08895161344115665,378200200.0,0.28541543673682757,-0.053923339313642016,-0.11758983065514872,-0.1493842927992547,-0.41878280220253694,795843000.0,0.08614145825514341,0.05174576531330066,0.002224167625893836,-0.07480430600105237,-0.24760940759239647,31581.28,0.01399825976953184,0.0044177961880358385,-0.03682885429122629,-0.01018528624319981,-0.034447460201776026,27430.3,-0.007102236221658065,-0.006067379560634967,-0.03079677580035911,0.0006438085713817987,0.006619158060723995,19044.3,-0.008250389397757574,-0.013474940928054568,-0.03476636306009118,-0.07227408059099816,-0.08246591511008228,355104980.0,0.017552683774902045,0.01901072636167056,0.14046745599494126,0.059681166589355295,-0.005901035111508746,69355500.0,0.4977972141237448,0.1943520839489743,0.1688748672480016,0.03335536209677481,-0.028806883633125335,1809418857.0,0.08209894006768437,-0.06140377049113821,0.042431778475469084,-0.047009317397278316,-0.15285963395581448,105015.0,-0.004880128873306133,-0.002952737215882073,-0.010188885537626313,-0.009561864461396508,-0.012805452922442173,535.0,-0.21669106881405564,-0.2143906020558003,-0.5358924311429192,-0.7051285584369058,-0.6639992463534499,0.025,0.0,0.0,0.030927835051546504,0.08695652173913038,0.25,0.025,0.0,0.0,0.0,0.09890109890109877,0.3986013986013983,0.0327,-0.018018018018018167,0.0086366440468848,0.08009909165978524,0.11161473087818696,0.2260201212272701,0.0342,-0.02005730659025784,0.011834319526627057,0.05735044056268368,0.08836321205049336,0.193474278070201,1760.0,0.0,0.0,0.0,0.009627795359154145,-0.13570496110263097,2308.0,-0.03147293327738143,-0.03269069572506289,-0.03185888965792061,-0.02143265989697063,-0.05479402966737246,226.9,-0.029927319367251015,-0.029429378047737265,-0.012576700465642632,0.01925610924772414,0.017475101231821943,7730.0,0.0029842999870248743,0.007074273356175942,-0.02594231889993226,-0.025869691693428343,-0.12987930311549367,671.0,-0.007396449704141994,0.004115226337448652,0.03661362583037242,0.017514595496246788,-0.06383522941966391,101.62,-0.018638338966682655,-0.04095885239713093,-0.08381117241876712,-0.02140574618373592,-0.16665242946949466,75994.55,0.0015042090573837985,0.009998371925347804,0.012266236561193633,0.019399841372692128,0.009990194972100852,1727.8,0.0086986981143089,0.0046750709401313095,-0.01863279952061936,-0.023166670749840468,-0.056257410825438,3.59,0.0056022408963585235,-0.0011129660545353692,-0.01939360830374215,-0.03993581743626329,-0.05172793308386525,97.19,-0.0025656814449918075,-0.010748529202206814,-0.07032135563388708,-0.1386321572010345,-0.24814191878916725,1895.0,0.0,-0.00021103724807436386,-0.06732946156117725,-0.05873977093517557,-0.1136593513031039,505.5,0.031632653061224536,0.017675954259945392,-0.04175157575470356,-0.12291863067731645,-0.2697707229342071,7.84,-0.03685503685503699,-0.09175162187210395,-0.12884049113839668,0.005106728488707413,0.04168742733765152,21450.0,0.004448606883633799,0.026021237922127627,-0.00773687679977797,-0.03512027259539152,-0.20063750246112977,1852.64,0.0005184481119848705,0.0006967888297728653,0.0032814708050907804,-0.04812900623700267,-0.07573329699184517,1740.91,-0.000206745651162632,-0.00023315699160864067,-0.0009749748796200608,-0.06401832704922561,-0.11014114567455424,81.94,-0.056860036832412475,-0.051290957508394186,-0.09359911063422632,-0.16207344384337707,-0.20199711729493175,175.9,-0.014565826330532161,-0.05562117470202954,-0.010212981459077564,0.029914759281577386,0.03478450568548119,2022.8,0.025136833569835648,0.0016539074802173204,-0.037584540832954705,0.008341364527599593,-0.03352151718201224,847.2,0.0159491545748891,0.025194220576490345,-0.03731101603913456,-0.043754550123311864,-0.08804103384772155,17.05,-0.004670169293636839,-0.024152930402930428,-0.014678687008783942,0.012610615089184929,0.02186572904076467,18.26,0.019542155220547253,0.01897321428571419,-0.04312739087145634,-0.06965685317119963,-0.15140812343154553,1383.5,-0.010902591599642575,-0.014601139601139623,-0.04940222619211221,-0.09799191550397701,-0.13931892557431236,411.5,0.011553588987217367,-0.0043070073557879285,-0.04638309212889469,-0.07223002983593996,-0.07121616512715767,62.1,-0.01864728192161824,-0.03780601177564291,-0.06763056550233093,-0.06349673128690025,-0.14776431085788533,18.05,0.0038932146829810943,0.0021097046413502962,-0.005838290372328636,-0.011347142218124384,-0.04101158666979532,20525.0,-0.056321839080459735,-0.04312354312354316,-0.13525241992395276,-0.19355366813571095,-0.3690391103528309,844.25,0.03335373317013457,0.030075646656905874,0.054752162913452196,0.005663121218588696,-0.12674520586910665,3171.0,-0.014299036369288198,-0.01506445100170839,-0.09954423478297914,-0.0601218689871339,-0.14011151975323288,630.9653,-0.025773791997287576,-0.027733912965226315,-0.05574418472730691,-0.08303528746684385,-0.12828842193584344,1386.0,0.004711852120333537,0.010351363172474093,0.033807596919462224,0.05268487809817968,0.08045252719483154,1377.96,0.009583260066819088,0.011707662329462298,0.023437244690301062,0.025841712793453597,0.02652326046561404,960.0,-0.006560837800360209,-0.009249072719054063,-0.01632591581594256,-0.006622002598304366,-0.014449100145830784,198.71,0.0036872411354682555,0.005637765946679085,0.017246763352291694,0.022674052560158975,0.033533536787547336,176.56,0.004665983839763355,0.010265154549512046,0.03333343087651319,0.05244543350189268,0.07982263900922493,109.83,-0.003357531760435628,0.00018213277479262047,0.010442062652375794,0.024954272275934164,0.044058548270953235,40290.0,0.30726800778715124,0.604156712852365,0.47777288732394374,0.4612562185295557,0.5876998252965362,1133.0,0.017055655296229766,0.03602779809802503,-0.08695301797082766,-0.3741080717777798,-0.4813854134879463,2611.5,0.015555123468792509,-0.0021473986672372325,-0.08370671597539714,-0.059209914050608936,-0.11243081177545844,24.64,-0.0843552582683017,-0.04176713074589711,0.061245585321733076,-0.0051679586563305735,-0.033873882116145504,2614.1026159196213,0.011270184448335163,0.0045556216355664425,-0.03856010689134537,-0.015098660032601074,-0.0476790566720372,607.7284275239265,0.008979991551549604,0.002763427133521512,-0.038488832110918025,-0.017642004189279414,-0.05064353558988377,956.5113281924845,-0.00904197537624385,-0.011400233466664744,-0.03770147935742063,-0.03754333121102682,-0.07360812785041371,406.4513447893068,-0.023304093001811466,-0.024295727159088565,-0.07615636216040078,-0.08012983242477312,-0.1466449043834721,3789.0985354331524,0.01860572308530628,0.010169172781540947,-0.03237819263976616,-0.000550728750242202,-0.02915822531471557,63.313840325220006,-0.002979961544857912,-0.010799402061104524,-0.026717406790378484,-0.07143643309148917,-0.07217777559482796,2926.2474062615834,-0.017962483805289864,-0.026230972973203648,-0.07330038471357803,-0.06134282337316388,-0.08879295877381088,9706.595445700455,-0.008906547340928772,-0.010573342816087683,-0.03981017029448719,-0.06493729863184594,-0.07817376714165036,994.0165059071643,-0.014649902690061167,-0.007235493922804093,-0.05258998666605186,-0.05586634756623443,-0.09281842610015811,1841.7433591983277,0.004056530409755732,0.0005167620306747445,-0.04571904977251262,-0.04073150492936184,-0.08167723182811204,1588.447263662638,0.007323642681456688,0.005499871121887434,-0.03443094548672765,-0.048421288651373184,-0.11609714339776755,1.0057,1.0084,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,2.220446049250313e-16,0.0,0.0,0.30771428960224245,0.782661583814,-22.835765550974692,0.5730599853206186,3.220769341596241,10.030250832890413,4.322495844087831,-0.274472824981,-7.523124492628482,0.07600859118808545,0.5147020592801363,2.110107472081282,2.545422062266372,-0.53981386003,40.01588022926712,1.0730735643237002,-13.421168915663795,-19.906194659878583,7.900687205201219 -2807,"20220908",2384.280029296875,0.0032906375398347176,-0.005211155663213729,-0.029900285165883722,-0.012170941869332874,-0.060680430316660705,777.8099975585938,0.012522937146557389,0.0016173938271204502,-0.027947710694230854,-0.010725903768772471,-0.0762174209114529,423620800.0,0.12009671068391814,0.1496554242617274,-0.005133701903491383,-0.036737919876431935,-0.34713779785049537,738189100.0,-0.07244381115370746,-0.0313168521967675,-0.060977530337364305,-0.1340273949860591,-0.2995646945055299,31774.52,0.0061188146902215745,0.008868909260816737,-0.028661758606098986,-0.004782669649506577,-0.02786914358064707,28065.28,0.023148853639952893,0.013973730086896285,-0.008791523547985847,0.02291484376290387,0.029065631814678694,18854.62,-0.009959935518764174,-0.015727174850886594,-0.041397343928220476,-0.07968082723628234,-0.09176477298093388,344342279.0,-0.030308504825812377,0.016378427648846117,0.10122741194177909,0.03456987655528576,-0.03614015985369179,75154900.0,0.0836184585216746,0.26673147953692067,0.25054411345780614,0.11972393366223444,0.0521630603614871,1682507874.0,-0.07013908499351951,-0.09748438063168274,-0.035322210260320785,-0.10989403537202891,-0.1990338375067724,105485.0,0.004475551111746023,0.0006735348245963113,-0.0051212887161882215,-0.005253417471837052,-0.008142459145682346,352.0,-0.34205607476635513,-0.4717887154861945,-0.4377445890903282,-0.8048654292129018,-0.7790124619392912,0.025,0.0,0.0,0.025641025641025772,0.08108108108108114,0.24481327800829877,0.025,0.0,0.0,0.0,0.09289617486338808,0.38888888888888884,0.0329,0.006116207951070374,0.006116207951070374,0.07762856207009494,0.11651583710407243,0.22826120772796554,0.0345,0.00877192982456143,0.009953161592505921,0.05990783410138256,0.09599195213639011,0.1997218036397359,1760.0,0.0,0.0,0.0,0.008807963468923763,-0.1317610205096793,2321.5,0.005849220103986141,-0.01835172734576518,-0.024631059293104385,-0.015301740135520547,-0.048672793025376304,223.35,-0.01564565888056413,-0.03156571131249197,-0.028638528279731235,0.0033091758505032765,0.0013296516043801443,7906.0,0.022768434670116466,0.02455776582647573,-0.0033249814841078695,-0.0008551581200001435,-0.10846233433790142,668.5,-0.0037257824143069884,0.0009732724414164284,0.02899582475516138,0.01631140531466757,-0.06638967931148865,103.91,0.0225349340680967,-0.0018251681075888149,-0.06441752315096183,0.007452557009152594,-0.14681475318305737,76461.37,0.006142808925113652,0.009888781617828135,0.017878476806098886,0.025474676225181847,0.016086140997480847,1720.2,-0.004398657251996729,0.0009542873103063343,-0.02034819155661116,-0.026474549796828506,-0.05945863192657341,3.54,-0.01392757660167121,-0.007847533632286963,-0.03476482617586896,-0.0501744030050979,-0.06503796632551995,98.37,0.012141166786706625,0.014458378021615426,-0.05393903547367973,-0.12273556917698669,-0.23648944516706571,1888.0,-0.0036939313984168942,-0.0010582010582010914,-0.06416515898783115,-0.06070820014676437,-0.115754717165232,513.4,0.015628090999010746,0.02791014295439065,-0.019780051932182685,-0.10667470941697788,-0.25454475054691894,7.92,0.010204081632652962,-0.05601907032181175,-0.11857993433865655,0.016862107335444687,0.04891400317852712,21400.0,-0.002331002331002363,0.015132109482472345,-0.010210099094619784,-0.03429239730895506,-0.19580868514093697,1853.94,0.0007017013559029728,0.0010280577699353088,0.004049635451572886,-0.04516669093026637,-0.07472310250959102,1740.58,-0.0001895560367854987,-0.00031703512427549985,-0.0006941139253950901,-0.061211281127465544,-0.10952964128986853,83.54,0.019526482792287192,-0.019115160623708438,-0.07159209619701712,-0.14023276357430148,-0.18521739483811706,167.7,-0.046617396247868204,-0.06879893386640024,-0.0527965658933337,-0.016936401784013344,-0.014606582020634584,2147.0,0.06140003954913986,0.05603321069510314,0.023916827622386005,0.06690475046752642,0.027215386700901734,866.4,0.022662889518413554,0.03852516002205553,-0.011015353004965478,-0.020854680248327373,-0.06599769122621035,17.24,0.011143695014662613,-0.006454587367450526,-0.00453272512053593,0.023023973415618126,0.032464129756706095,18.44,0.009857612267250904,0.022626441881100412,-0.02783635596794598,-0.058246725058093696,-0.14066686860684574,1386.0,0.0018070112034693775,-0.007660915013961489,-0.0436432637571158,-0.09319404840442058,-0.13649903627124582,405.9,-0.013608748481166555,-0.01346490375267373,-0.054573405073020886,-0.08453933766868404,-0.08267904124629699,63.23,0.018196457326892013,-0.007222483906421773,-0.04769793815985679,-0.042537887869572244,-0.13112385000675641,17.91,-0.007756232686980669,-0.005883658969804473,-0.012543073742246724,-0.018298420470843957,-0.04812100006643494,21700.0,0.057247259439707765,0.010948054973212162,-0.08158838653701683,-0.14111562615441442,-0.32934045372539267,829.0,-0.018063369854900757,0.012086436332560124,0.033810852519835954,-0.007735236470817086,-0.14052628509593268,3192.0,0.0066225165562914245,-0.0018449607554957836,-0.08788272777928596,-0.05151259276501008,-0.13328287439457764,633.8049,0.00450040596527268,-0.013593166261150369,-0.049345736910686555,-0.0753191405126249,-0.12346374540575766,1379.0,-0.005050505050505083,0.002253070717348482,0.025755462575546284,0.04620948214274412,0.07385511911173981,1395.69,0.012866846642863417,0.017584202652139336,0.034822927012096994,0.038498971191374354,0.03938281502211982,966.26,0.006520833333333309,-0.002036701947467079,-0.008911752774633852,-0.00023918135482170477,-0.007559502376055183,199.44,0.003673695334910132,0.006398482126637406,0.019626689025107336,0.025805439518849393,0.03693581238726851,175.7,-0.004870865428183158,0.0023618543409056336,0.025479398486586202,0.046157143877866735,0.07345455434121817,109.71,-0.0010925976509150725,-0.0012744651797905737,0.00779893625816408,0.02299906288026765,0.0421665335447452,51700.0,0.28319682303301064,0.8102240896358543,0.8102874750516476,0.8511445826271691,1.0245993388397387,1133.0,0.017055655296229766,0.03602779809802503,-0.08695301797082766,-0.3741080717777798,-0.4813854134879463,2658.2,0.0178824430403981,0.017189126308700287,-0.06188184765020499,-0.04230118646520553,-0.09474802650846958,23.61,-0.041801948051948146,-0.06768283051650614,0.009470466254783316,-0.04072483984993969,-0.07484628119683512,2636.1685353863923,0.008441106838114054,0.011021599687575545,-0.027474627658002793,-0.0076924437539064305,-0.038457279846813686,612.3398878283103,0.007588027966985766,0.009031851202621066,-0.02824326375242525,-0.010895636656341079,-0.042236861235914636,957.2166464953899,0.0007373862515964724,-0.0067862161374853125,-0.03421911733580252,-0.036010830043817,-0.07157824383051736,408.94922963389746,0.006145593750921163,-0.010692553484992984,-0.06478832923301847,-0.072757517982447,-0.13941187327441584,3816.478244808676,0.0072259164335493065,0.01520817147842668,-0.022934825053480767,0.0051879911361818465,-0.021069521674994762,62.6237645109062,-0.010899288540533014,-0.013965894821364233,-0.034969116945779644,-0.07997487083568566,-0.08117617570167912,3001.9309657575322,0.025863691270260114,0.002067438608186256,-0.04602256745457345,-0.03648506487063463,-0.06376498125521968,9657.389351360898,-0.0050693463650380854,-0.01112066711568127,-0.04122897789425395,-0.06876016041697064,-0.08171218296134919,999.7486312753244,0.00576662996448829,-0.003925485565895448,-0.04283210683171346,-0.04981401803543939,-0.08637318116608139,1848.9350210175005,0.003904812135336444,0.0011195934611094582,-0.03692577988569745,-0.03678205572934867,-0.07682057581790636,1587.6352411598382,-0.0005112052010638468,0.0003864890243223673,-0.02990444406432846,-0.0477249901933795,-0.11465415704290804,1.0057,1.0084,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,-2.220446049250313e-16,0.0,0.0,0.2983182208131714,-0.040316753857,-1.0515123709797174,-1.1938536980685193,-1.2533716973866895,-1.6389331956119388,-1.2761013661434368,0.310958244232,-2.132929076871365,25.462240866393472,-3.08685834822479,-4.636603213492115,-5.147377416180329,-0.269401687507,-0.5009359569018326,0.17487152475416878,-7.890759258739364,-8.830339379484602,3.3040845956378577 -2808,"20220909",2384.280029296875,0.0032906375398347176,-0.005211155663213729,-0.029900285165883722,-0.012170941869332874,-0.060680430316660705,777.8099975585938,0.012522937146557389,0.0016173938271204502,-0.027947710694230854,-0.010725903768772471,-0.0762174209114529,423620800.0,0.12009671068391814,0.1496554242617274,-0.005133701903491383,-0.036737919876431935,-0.34713779785049537,738189100.0,-0.07244381115370746,-0.0313168521967675,-0.060977530337364305,-0.1340273949860591,-0.2995646945055299,32151.71,0.011870832352463445,0.01764434984213903,-0.015347768098159076,0.006092916777457935,-0.015675839891979737,28214.75,0.0053257975690961246,0.015237148041706616,-0.0029275811033189214,0.027184248172922976,0.03377146471445025,19362.25,0.026923374748470286,0.011721754506236692,-0.013548880462233126,-0.05376099734512085,-0.06704040302062142,312398267.0,-0.09276819591473984,-0.06299542948050607,-0.0013594467929896048,-0.05874709714179116,-0.11907270895610478,74042000.0,-0.014808083039163145,0.18686152213603657,0.2482203983441802,0.10278681475543716,0.03758730379090536,1967622419.0,0.1694580747025971,0.07014242600072529,0.11310108420569498,0.04338059660338933,-0.050347685210292425,105485.0,0.004475551111746023,0.0006735348245963113,-0.0051212887161882215,-0.005253417471837052,-0.008142459145682346,352.0,-0.34205607476635513,-0.4717887154861945,-0.4377445890903282,-0.8048654292129018,-0.7790124619392912,0.025,0.0,0.0,0.020408163265306145,0.07913669064748197,0.2396694214876034,0.025,0.0,0.0,0.0,0.0869565217391306,0.3793103448275861,0.0333,0.012158054711246313,0.014007308160779663,0.08257477243172962,0.12741225595305283,0.2379949191399715,0.0347,0.005797101449275255,0.009895227008148932,0.06083766432283699,0.09989962491415305,0.20256454687229253,1760.0,0.0,0.0,0.0,0.007989461928352704,-0.12777731890641775,2360.0,0.016584105104458402,-0.00021181952976068175,-0.007433732532831527,0.0010781385319640346,-0.032310972609480126,231.5,0.03648981419297059,0.008011843594879497,0.0051560379918589305,0.03956561275619608,0.03743388599654707,7985.0,0.0099924108272198,0.024230063749823616,0.007618657034244469,0.011514928870928864,-0.09776007781372065,685.0,0.024682124158563967,0.017452655031563236,0.049888880373974986,0.04359749130335433,-0.04271394091495351,104.84,0.008950052930420727,0.01367161062015354,-0.05615023812310371,0.022864195362768625,-0.13787975763489801,76461.37,0.006142808925113652,0.009888781617828135,0.017878476806098886,0.025474676225181847,0.01608614099748107,1728.6,0.004883153121729933,0.0035879750583480696,-0.013356164383561686,-0.020973608123249665,-0.05400549084706807,3.58,0.011299435028248705,0.002239641657334923,-0.025187202178352686,-0.03594991248148649,-0.05443180067351916,100.21,0.0187048897021449,0.025145265570013953,-0.03149267651507459,-0.1009975957225393,-0.21966527603922315,1918.0,0.01588983050847448,0.011816838995568624,-0.04294998939660444,-0.04460264419584492,-0.10055629045904224,509.0,-0.008570315543435902,0.012935323383084674,-0.0207112829836561,-0.11154812884006693,-0.25758820698071283,8.0,0.010101010101010166,-0.016957483411157548,-0.10534556027734288,0.025356204473116373,0.055850069290160675,22200.0,0.03738317757009346,0.03347143987710077,0.028956790767198592,0.004244667777467681,-0.15953528358585656,1854.97,0.0005555735352815727,0.001132296240647035,0.004535646564527429,-0.0423711583340568,-0.07382858120518154,1740.41,-9.766859322746235e-05,-0.0002986909295604745,-0.00043361772146810473,-0.058344622570364324,-0.10882422293740335,86.79,0.03890351927220492,0.018614149570442606,-0.031410252833284025,-0.10183327842754408,-0.1523965704566077,180.2,0.07453786523553974,0.015039711598039629,0.018366770274088617,0.05612753238126866,0.056999985335738135,2177.6,0.014252445272473269,0.0523161974349311,0.04126121904452229,0.07849052928217004,0.043151265955429396,876.9,0.012119113573407114,0.033422113276922794,0.005705765977578547,-0.008342034732719439,-0.05333215781036049,17.59,0.02030162412993053,0.01476866274374089,0.014183579335793173,0.04272051849509961,0.052390164130586614,18.77,0.017895878524945674,0.028380451457374667,-0.006299962941394455,-0.03961932700015336,-0.12314987114305054,1412.25,0.018939393939394034,0.008605913440937085,-0.02188592997887584,-0.07312657753615859,-0.1189750228093297,410.7,0.011825572801182682,0.00043846828412741345,-0.03826339452978633,-0.07370304517962467,-0.07067080506413137,64.82,0.025146291317412528,0.0138263263263263,-0.0204464056337178,-0.015115640091266092,-0.10851225016303367,18.22,0.01730876605248466,0.00874764699368824,0.005296843963804809,-0.0008682538957180963,-0.03134054600069136,21305.0,-0.018202764976958496,-0.0037875245487701825,-0.09144215699862468,-0.1505042282068747,-0.33783136274751036,869.5,0.048854041013268956,0.04237846910028176,0.08035908427297844,0.044507177608264614,-0.09702209414024976,3222.5,0.009555137844611483,0.0028006846117940576,-0.07248170507940388,-0.04048474502253008,-0.12381470278353668,649.89,0.025378629922236273,0.011102666196937783,-0.023189006599422357,-0.04881569596998592,-0.10043348450608136,1379.0,-0.005050505050505083,0.002253070717348482,0.025755462575546284,0.04620948214274412,0.07385511911173981,1395.69,0.012866846642863417,0.017584202652139336,0.034822927012097216,0.038498971191374354,0.03938281502211982,966.26,0.006520833333333309,-0.002036701947467079,-0.008911752774633852,-0.0002391813548218158,-0.007559502376055183,199.44,0.003673695334910132,0.006398482126637628,0.019626689025107336,0.025805439518849393,0.03693581238726851,175.7,-0.004870865428183158,0.0023618543409056336,0.025479398486586202,0.04615714387786696,0.07345455434121839,109.0,-0.006471606963813659,-0.005927952576379458,0.0001238685525271066,0.015732989578641554,0.03478392952077147,38770.0,-0.2500967117988394,0.07253513334071049,0.3216745073975591,0.37289966182120793,0.514103185787139,1213.0,0.07060900264783765,0.06796971297763688,-0.00732435860714431,-0.32259235473152215,-0.44183264182343873,2721.8,0.02392596493868049,0.03393783761196767,-0.03506221859822012,-0.01957511799943079,-0.07121625183877944,22.79,-0.0347310461668785,-0.08060351783120867,-0.03233339702354421,-0.06878234813402362,-0.10755484778373514,2682.8950720671105,0.017725170471268648,0.02284726504551715,-0.007460607502702055,0.008649001973872306,-0.02032324766856808,622.9200067582685,0.017278180207206617,0.021102311163110343,-0.008727876149178249,0.005155966328062478,-0.02458666662674991,970.2932898503338,0.013661111518297187,0.007142754067874568,-0.01872190862488654,-0.022278127484825383,-0.05771663528496129,408.94922963389735,-3.3306690738754696e-16,-0.005572979583428506,-0.05889369455272586,-0.07118202055543099,-0.13743997829819288,3877.5406464824605,0.01599967240920175,0.02371700202314786,-0.0046816768184826385,0.019546780395122143,-0.004407635511576746,64.28107796542338,0.02646460920164828,0.012775075129606739,-0.00806411585963085,-0.054154198679451926,-0.056190132036871954,3044.6261380052815,0.014222569650923056,0.016094595492968544,-0.029080104653879557,-0.02303073748076445,-0.04907003680447153,9875.498314962968,0.022584671246721033,0.010677172748972508,-0.016967295565304408,-0.04708395399800436,-0.06009380321034674,1019.8133047679726,0.02006971839216498,0.0141466696167869,-0.02041452989309389,-0.030628612522808796,-0.06690856874224849,1890.7434639795447,0.022612175380309685,0.02203525297912523,-0.011473948561501857,-0.015210742374725417,-0.054823746148572106,1628.6239142745283,0.02581743718711227,0.024652354887570782,-0.0011362458395309805,-0.022260690352539858,-0.09003193074100169,1.0057,1.0084,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.28905621232986967,-0.040316753857,-1.0515123709797174,-1.1938536980685193,-1.2533716973866895,-1.6389331956119388,-1.276101366143437,0.310958244232,-2.132929076871365,25.46224086639337,-3.08685834822479,-4.636603213492115,-5.14737741618033,-0.269401687507,-0.5009359569018326,0.17487152475416878,-7.890759258739364,-8.830339379484602,3.3040845956378577 -2809,"20220910",2384.280029296875,0.0032906375398347176,-0.005211155663213729,-0.029900285165883722,-0.012170941869332874,-0.060680430316660705,777.8099975585938,0.012522937146557389,0.0016173938271204502,-0.027947710694230854,-0.010725903768772471,-0.0762174209114529,423620800.0,0.12009671068391814,0.1496554242617274,-0.005133701903491383,-0.036737919876431935,-0.34713779785049537,738189100.0,-0.07244381115370746,-0.0313168521967675,-0.060977530337364305,-0.1340273949860591,-0.2995646945055299,32151.71,0.011870832352463445,0.01764434984213903,-0.015347768098158854,0.006092916777457935,-0.015675839891979848,28214.75,0.0053257975690961246,0.015237148041706616,-0.0029275811033189214,0.027184248172922976,0.03377146471445025,19362.25,0.026923374748470286,0.011721754506236692,-0.013548880462233126,-0.05376099734512085,-0.06704040302062142,312398267.0,-0.09276819591473984,-0.06299542948050607,-0.0013594467929896048,-0.05874709714179116,-0.11907270895610478,74042000.0,-0.014808083039163145,0.18686152213603657,0.2482203983441802,0.10278681475543716,0.03758730379090536,1967622419.0,0.1694580747025971,0.07014242600072529,0.11310108420569498,0.04338059660338933,-0.050347685210292425,105485.0,0.004475551111746023,0.0006735348245963113,-0.0051212887161882215,-0.005253417471837052,-0.008142459145682346,352.0,-0.34205607476635513,-0.4717887154861945,-0.4377445890903282,-0.8048654292129018,-0.7790124619392912,0.025,0.0,0.0,0.015228426395939021,0.07719928186714542,0.23456790123456783,0.025,0.0,0.0,0.0,0.08108108108108092,0.36986301369863006,0.0333,0.012158054711246313,0.014007308160779663,0.08257477243172962,0.12741225595305283,0.2379949191399715,0.0347,0.005797101449275255,0.009895227008148932,0.06083766432283699,0.09989962491415305,0.20256454687229253,1760.0,0.0,0.0,0.0,0.007989461928352704,-0.12777731890641775,2360.0,0.016584105104458402,-0.00021181952976068175,-0.007433732532831527,0.0010781385319640346,-0.032310972609480126,231.5,0.03648981419297059,0.008011843594879275,0.0051560379918589305,0.03956561275619608,0.03743388599654707,7985.0,0.0099924108272198,0.024230063749823616,0.007618657034244469,0.011514928870928864,-0.09776007781372065,685.0,0.024682124158563967,0.017452655031563236,0.049888880373974986,0.04359749130335433,-0.04271394091495351,104.84,0.008950052930420727,0.01367161062015354,-0.05615023812310371,0.022864195362768625,-0.13787975763489813,76461.37,0.006142808925113652,0.009888781617828135,0.017878476806098886,0.025474676225181847,0.01608614099748107,1728.6,0.004883153121729933,0.0035879750583480696,-0.013356164383561686,-0.020973608123249665,-0.05400549084706807,3.58,0.011299435028248705,0.002239641657334923,-0.025187202178352686,-0.03594991248148649,-0.05443180067351916,100.21,0.0187048897021449,0.025145265570013953,-0.03149267651507459,-0.1009975957225393,-0.21966527603922315,1918.0,0.01588983050847448,0.011816838995568624,-0.04294998939660444,-0.04460264419584492,-0.10055629045904224,509.0,-0.008570315543435902,0.012935323383084674,-0.0207112829836561,-0.11154812884006693,-0.2575882069807127,8.0,0.010101010101010166,-0.016957483411157548,-0.10534556027734288,0.025356204473116373,0.055850069290160675,22200.0,0.03738317757009346,0.03347143987710077,0.028956790767198592,0.004244667777467681,-0.15953528358585656,1855.42,0.00024259152439132237,0.0009116753788307452,0.0046414214921857155,-0.039925156985860966,-0.07320181494772726,1740.55,8.044081566982442e-05,-0.00011144659984474448,-5.716257063825836e-05,-0.05536737718161311,-0.1079475845639134,86.79,0.03890351927220492,0.01861414957044283,-0.031410252833284025,-0.10183327842754408,-0.1523965704566077,180.2,0.07453786523553974,0.015039711598039629,0.018366770274088617,0.05612753238126866,0.056999985335738135,2177.6,0.014252445272473269,0.0523161974349311,0.04126121904452229,0.07849052928217004,0.043151265955429396,876.9,0.012119113573407114,0.033422113276922794,0.005705765977578325,-0.008342034732719439,-0.05333215781036049,17.59,0.02030162412993053,0.01476866274374089,0.014183579335793173,0.04272051849509961,0.052390164130586614,18.77,0.017895878524945674,0.028380451457374445,-0.006299962941394455,-0.03961932700015358,-0.12314987114305076,1412.25,0.018939393939394034,0.008605913440937085,-0.02188592997887584,-0.07312657753615859,-0.1189750228093297,410.7,0.011825572801182682,0.00043846828412741345,-0.03826339452978633,-0.07370304517962467,-0.07067080506413137,64.82,0.025146291317412528,0.0138263263263263,-0.0204464056337178,-0.015115640091266092,-0.1085122501630339,18.22,0.01730876605248466,0.00874764699368824,0.005296843963804809,-0.0008682538957183183,-0.03134054600069125,21305.0,-0.018202764976958496,-0.0037875245487701825,-0.09144215699862468,-0.1505042282068747,-0.33783136274751036,869.5,0.048854041013268956,0.04237846910028176,0.08035908427297844,0.044507177608264614,-0.09702209414024976,3222.5,0.009555137844611483,0.0028006846117940576,-0.07248170507940388,-0.04048474502253008,-0.12381470278353668,649.89,0.025378629922236273,0.011102666196937783,-0.02318900659942258,-0.04881569596998592,-0.10043348450608136,1379.0,-0.005050505050505083,0.002253070717348482,0.025755462575546284,0.04620948214274412,0.07385511911173981,1395.69,0.012866846642863417,0.017584202652139336,0.034822927012097216,0.038498971191374354,0.03938281502211982,966.26,0.006520833333333309,-0.002036701947467079,-0.008911752774633852,-0.0002391813548218158,-0.007559502376055183,199.44,0.003673695334910132,0.006398482126637628,0.019626689025107336,0.025805439518849393,0.03693581238726851,175.7,-0.004870865428183158,0.0023618543409056336,0.025479398486586202,0.04615714387786696,0.07345455434121839,109.0,-0.006471606963813659,-0.005927952576379458,0.0001238685525271066,0.015732989578641554,0.034783929520771695,38770.0,-0.2500967117988394,0.07253513334071049,0.3216745073975591,0.37289966182120793,0.514103185787139,1213.0,0.07060900264783765,0.06796971297763688,-0.00732435860714431,-0.32259235473152215,-0.44183264182343873,2721.8,0.02392596493868049,0.03393783761196767,-0.03506221859822012,-0.01957511799943079,-0.07121625183877944,22.79,-0.0347310461668785,-0.08060351783120867,-0.03233339702354421,-0.06878234813402362,-0.10755484778373514,2682.8950720671105,0.017725170471268648,0.02284726504551715,-0.007460607502702055,0.008649001973872306,-0.02032324766856808,622.9200067582685,0.017278180207206617,0.02110231116311012,-0.008727876149178249,0.005155966328062478,-0.02458666662674991,970.2932898503338,0.013661111518297187,0.007142754067874568,-0.01872190862488654,-0.022278127484825383,-0.057716635284961515,408.94922963389735,-3.3306690738754696e-16,-0.005572979583428506,-0.05889369455272586,-0.0711820205554311,-0.13743997829819277,3877.5406464824605,0.01599967240920175,0.02371700202314786,-0.0046816768184826385,0.019546780395122143,-0.004407635511576746,64.28107796542338,0.02646460920164828,0.012775075129606739,-0.008064115859630627,-0.054154198679451926,-0.056190132036871954,3044.6261380052815,0.014222569650923056,0.016094595492968544,-0.029080104653879557,-0.023030737480764563,-0.04907003680447153,9875.498314962968,0.022584671246721033,0.010677172748972508,-0.016967295565304297,-0.04708395399800436,-0.06009380321034674,1019.8133047679726,0.02006971839216498,0.0141466696167869,-0.02041452989309389,-0.030628612522808796,-0.06690856874224871,1890.7434639795447,0.022612175380309685,0.02203525297912523,-0.011473948561501857,-0.015210742374725528,-0.054823746148572106,1628.6239142745283,0.02581743718711227,0.024652354887570782,-0.0011362458395309805,-0.022260690352539858,-0.09003193074100169,1.0057,1.0084,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,-2.220446049250313e-16,0.0,0.0,0.27992541537641924,-0.040316753857,-1.0515123709797174,-1.1938536980685193,-1.2533716973866895,-1.6389331956119388,-1.276101366143437,0.310958244232,-2.132929076871365,25.46224086639337,-3.08685834822479,-4.636603213492115,-5.14737741618033,-0.269401687507,-0.5009359569018326,0.17487152475416878,-7.890759258739364,-8.830339379484602,3.3040845956378577 -2810,"20220911",2384.280029296875,0.0032906375398347176,-0.005211155663213729,-0.029900285165883722,-0.012170941869332874,-0.060680430316660705,777.8099975585938,0.012522937146557389,0.0016173938271204502,-0.027947710694230854,-0.010725903768772471,-0.0762174209114529,423620800.0,0.12009671068391814,0.1496554242617274,-0.005133701903491383,-0.036737919876431935,-0.34713779785049537,738189100.0,-0.07244381115370746,-0.0313168521967675,-0.060977530337364305,-0.1340273949860591,-0.2995646945055299,32151.71,0.011870832352463445,0.01764434984213903,-0.015347768098158854,0.006092916777457935,-0.015675839891979848,28214.75,0.0053257975690961246,0.015237148041706616,-0.0029275811033189214,0.027184248172922976,0.03377146471445025,19362.25,0.026923374748470286,0.011721754506236692,-0.013548880462233126,-0.05376099734512085,-0.06704040302062142,312398267.0,-0.09276819591473984,-0.06299542948050607,-0.0013594467929896048,-0.05874709714179116,-0.11907270895610478,74042000.0,-0.014808083039163145,0.18686152213603657,0.2482203983441802,0.10278681475543716,0.03758730379090536,1967622419.0,0.1694580747025971,0.07014242600072529,0.11310108420569498,0.04338059660338933,-0.050347685210292425,105485.0,0.004475551111746023,0.0006735348245963113,-0.0051212887161882215,-0.005253417471837052,-0.008142459145682346,352.0,-0.34205607476635513,-0.4717887154861945,-0.4377445890903282,-0.8048654292129018,-0.7790124619392912,0.025,0.0,0.0,0.010101010101010166,0.07526881720430123,0.22950819672131173,0.025,0.0,0.0,0.0,0.07526881720430123,0.36054421768707456,0.0333,0.012158054711246313,0.014007308160779663,0.08257477243172962,0.12741225595305283,0.2379949191399715,0.0347,0.005797101449275255,0.009895227008148932,0.06083766432283699,0.09989962491415305,0.20256454687229253,1760.0,0.0,0.0,0.0,0.007989461928352704,-0.12777731890641775,2360.0,0.016584105104458402,-0.00021181952976068175,-0.007433732532831527,0.0010781385319640346,-0.032310972609480126,231.5,0.03648981419297059,0.008011843594879275,0.0051560379918589305,0.03956561275619608,0.03743388599654707,7985.0,0.0099924108272198,0.024230063749823616,0.007618657034244469,0.011514928870928864,-0.09776007781372065,685.0,0.024682124158563967,0.017452655031563236,0.049888880373974986,0.04359749130335433,-0.04271394091495351,104.84,0.008950052930420727,0.01367161062015354,-0.05615023812310371,0.022864195362768625,-0.13787975763489813,76461.37,0.006142808925113652,0.009888781617828135,0.017878476806098886,0.025474676225181847,0.01608614099748107,1728.6,0.004883153121729933,0.0035879750583480696,-0.013356164383561686,-0.020973608123249665,-0.05400549084706807,3.58,0.011299435028248705,0.002239641657334923,-0.025187202178352686,-0.03594991248148649,-0.05443180067351916,100.21,0.0187048897021449,0.025145265570013953,-0.03149267651507459,-0.1009975957225393,-0.21966527603922315,1918.0,0.01588983050847448,0.011816838995568624,-0.04294998939660444,-0.04460264419584492,-0.10055629045904224,509.0,-0.008570315543435902,0.012935323383084674,-0.0207112829836561,-0.11154812884006693,-0.2575882069807127,8.0,0.010101010101010166,-0.016957483411157548,-0.10534556027734288,0.025356204473116373,0.055850069290160675,22200.0,0.03738317757009346,0.03347143987710077,0.028956790767198592,0.004244667777467681,-0.15953528358585656,1855.81,0.00021019499628116556,0.0006761726256849787,0.004582523725271681,-0.03755983993991041,-0.07258776503417841,1740.45,-5.7453103903926106e-05,-7.468774776220322e-05,5.0851504127313873e-05,-0.052580610305130726,-0.10718091092307003,86.79,0.03890351927220492,0.01861414957044283,-0.031410252833284025,-0.10183327842754408,-0.1523965704566077,180.2,0.07453786523553974,0.015039711598039629,0.018366770274088617,0.05612753238126866,0.056999985335738135,2177.6,0.014252445272473269,0.0523161974349311,0.04126121904452229,0.07849052928217004,0.043151265955429396,876.9,0.012119113573407114,0.033422113276922794,0.005705765977578325,-0.008342034732719439,-0.05333215781036049,17.59,0.02030162412993053,0.01476866274374089,0.014183579335793173,0.04272051849509961,0.052390164130586614,18.77,0.017895878524945674,0.028380451457374445,-0.006299962941394455,-0.03961932700015358,-0.12314987114305076,1412.25,0.018939393939394034,0.008605913440937085,-0.02188592997887584,-0.07312657753615859,-0.1189750228093297,410.7,0.011825572801182682,0.00043846828412741345,-0.03826339452978633,-0.07370304517962467,-0.07067080506413137,64.82,0.025146291317412528,0.0138263263263263,-0.0204464056337178,-0.015115640091266092,-0.1085122501630339,18.22,0.01730876605248466,0.00874764699368824,0.005296843963804809,-0.0008682538957183183,-0.03134054600069125,21305.0,-0.018202764976958496,-0.0037875245487701825,-0.09144215699862468,-0.1505042282068747,-0.33783136274751036,869.5,0.048854041013268956,0.04237846910028176,0.08035908427297844,0.044507177608264614,-0.09702209414024976,3222.5,0.009555137844611483,0.0028006846117940576,-0.07248170507940388,-0.04048474502253008,-0.12381470278353668,649.89,0.025378629922236273,0.011102666196937783,-0.02318900659942258,-0.04881569596998592,-0.10043348450608136,1379.0,-0.005050505050505083,0.002253070717348482,0.025755462575546284,0.04620948214274412,0.07385511911173981,1395.69,0.012866846642863417,0.017584202652139336,0.034822927012097216,0.038498971191374354,0.03938281502211982,966.26,0.006520833333333309,-0.002036701947467079,-0.008911752774633852,-0.0002391813548218158,-0.007559502376055183,199.44,0.003673695334910132,0.006398482126637628,0.019626689025107336,0.025805439518849393,0.03693581238726851,175.7,-0.004870865428183158,0.0023618543409056336,0.025479398486586202,0.04615714387786696,0.07345455434121839,108.77,-0.002110091743119269,-0.006684809409873815,-0.0026042144258807687,0.012969838451317939,0.0319718027011342,990.0,-0.9744647923652309,-0.9695515777818786,-0.9642547660311959,-0.964958853198832,-0.9613432253026162,1213.0,0.07060900264783765,0.06796971297763688,-0.00732435860714431,-0.32259235473152215,-0.44183264182343873,2721.8,0.02392596493868049,0.03393783761196767,-0.03506221859822012,-0.01957511799943079,-0.07121625183877944,22.79,-0.0347310461668785,-0.08060351783120867,-0.03233339702354421,-0.06878234813402362,-0.10755484778373514,2682.8950720671105,0.017725170471268648,0.02284726504551715,-0.007460607502702055,0.008649001973872306,-0.02032324766856808,622.9200067582685,0.017278180207206617,0.02110231116311012,-0.008727876149178249,0.005155966328062478,-0.02458666662674991,970.2932898503338,0.013661111518297187,0.007142754067874568,-0.01872190862488654,-0.022278127484825383,-0.057716635284961515,408.94922963389735,-3.3306690738754696e-16,-0.005572979583428506,-0.05889369455272586,-0.0711820205554311,-0.13743997829819277,3877.5406464824605,0.01599967240920175,0.02371700202314786,-0.0046816768184826385,0.019546780395122143,-0.004407635511576746,64.28107796542338,0.02646460920164828,0.012775075129606739,-0.008064115859630627,-0.054154198679451926,-0.056190132036871954,3044.6261380052815,0.014222569650923056,0.016094595492968544,-0.029080104653879557,-0.023030737480764563,-0.04907003680447153,9875.498314962968,0.022584671246721033,0.010677172748972508,-0.016967295565304297,-0.04708395399800436,-0.06009380321034674,1019.8133047679726,0.02006971839216498,0.0141466696167869,-0.02041452989309389,-0.030628612522808796,-0.06690856874224871,1890.7434639795447,0.022612175380309685,0.02203525297912523,-0.011473948561501857,-0.015210742374725528,-0.054823746148572106,1628.6239142745283,0.02581743718711227,0.024652354887570782,-0.0011362458395309805,-0.022260690352539858,-0.09003193074100169,1.0057,1.0084,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,2.220446049250313e-16,0.0,0.0,0.27092306132435207,-0.040316753857,-1.0515123709797174,-1.1938536980685193,-1.2533716973866895,-1.6389331956119388,-1.276101366143437,0.310958244232,-2.132929076871365,25.46224086639337,-3.08685834822479,-4.636603213492115,-5.14737741618033,-0.269401687507,-0.5009359569018326,0.17487152475416878,-7.890759258739364,-8.830339379484602,3.3040845956378577 -2811,"20220912",2384.280029296875,0.0032906375398347176,-0.005211155663213729,-0.029900285165883722,-0.012170941869332874,-0.060680430316660705,777.8099975585938,0.012522937146557389,0.0016173938271204502,-0.027947710694230854,-0.010725903768772471,-0.0762174209114529,423620800.0,0.12009671068391814,0.1496554242617274,-0.005133701903491383,-0.036737919876431935,-0.34713779785049537,738189100.0,-0.07244381115370746,-0.0313168521967675,-0.060977530337364305,-0.1340273949860591,-0.2995646945055299,32381.34,0.007142077357627397,0.01806247274563355,-0.006215743598067758,0.012374167575162964,-0.008096164252477833,28542.11,0.01160244198513194,0.02024321743907853,0.00922877496675345,0.03777288586812899,0.04516285439544898,19362.25,0.026923374748470286,0.011721754506236692,-0.013548880462233126,-0.05376099734512085,-0.06704040302062142,343963618.0,0.10104201698404425,0.008816044416082969,0.09207390266462312,0.03899941934188722,-0.028589102073612205,50494500.0,-0.3180289565381811,-0.1993943908376642,-0.1464566146506312,-0.24468154885868298,-0.28914581284858965,1967622419.0,0.1694580747025971,0.07014242600072529,0.11310108420569498,0.04338059660338933,-0.050347685210292425,105485.0,0.004475551111746023,0.0006735348245963113,-0.0051212887161882215,-0.005253417471837052,-0.008142459145682346,352.0,-0.34205607476635513,-0.4717887154861945,-0.4377445890903282,-0.8048654292129018,-0.7790124619392912,0.025,0.0,0.0,0.005025125628140614,0.07334525939177117,0.22448979591836715,0.025,0.0,0.0,0.0,0.06951871657754016,0.3513513513513513,0.0337,0.012012012012011963,0.015672091621458772,0.08622078968573743,0.13755274261603367,0.2477630360999692,0.0353,0.01729106628242061,0.016705069124423932,0.07245936503114048,0.11579391002001893,0.2192735018133669,1760.0,0.0,0.0,0.0,0.0071722875019075705,-0.12375325688301775,2386.0,0.011016949152542477,0.014585193689671483,0.0027843446283162265,0.012042571391205126,-0.021198478057985692,227.75,-0.016198704103671746,-0.004066818261325933,-0.011373008638277504,0.022783407930781596,0.020556388074314924,8026.0,0.005134627426424565,0.01971845301621178,0.013041680997895266,0.019021480370145394,-0.09129635474087472,696.0,0.016058394160583855,0.024584130722802966,0.06216974113427809,0.06246024678794049,-0.02665850887160215,105.71,0.008298359404807165,0.017166060466100808,-0.04708247320454684,0.037623801250527666,-0.12925293344810407,76461.37,0.006142808925113652,0.009888781617828135,0.017878476806098886,0.025474676225181847,0.01608614099748107,1740.6,0.006942034015966714,0.008447179059338783,-0.004378651855707516,-0.013481549773670332,-0.04662096163150553,3.6,0.005586592178770999,0.006711409395973256,-0.02080783353733162,-0.026413053276841292,-0.04873053971329788,101.41,0.011974852809100822,0.02513040313776216,-0.01594802699568665,-0.08534165524208115,-0.2077988444950769,1929.0,0.0057351407716370595,0.012598425196850505,-0.03149280146606581,-0.03797321053790881,-0.09431481832889577,554.9,0.09017681728880156,0.078397077114428,0.07184593542654616,-0.029914891013295364,-0.18730106036048366,8.25,0.03125,0.027397260273972712,-0.07469717362045769,0.05552712384851577,0.08484828561096691,23325.0,0.05067567567567566,0.06283605212795051,0.08084938775037354,0.05681663721625663,-0.11166827998793971,1856.06,0.00013471206642923228,0.0004419913326576541,0.0043261465370536545,-0.035329649582868994,-0.07203549882770788,1740.18,-0.0001551322933723842,-0.00014594061021555582,-5.602554764949641e-05,-0.04996753936562781,-0.10649300592884114,87.78,0.011406844106463865,0.028037383177570208,-0.017999977625882346,-0.0872539980728837,-0.14117712284226214,181.05,0.004716981132075526,0.024791985056885846,0.02317038711500441,0.060762151209628135,0.06025483985886715,2274.6,0.04454445260837625,0.07341060102688002,0.08621010758952652,0.12237521557094522,0.09074474202547345,904.2,0.031132398221005886,0.04444855149470972,0.0403088021261786,0.022939395196415857,-0.022627369027887867,17.7,0.006253553155201708,0.020643524391650292,0.018939611997006445,0.04794703032336378,0.058037649004478276,19.86,0.05807139051678201,0.0649935649935649,0.053748607205390764,0.017487533301454805,-0.070268245868639,1488.25,0.0538148344839795,0.05269672855879759,0.03242254229498531,-0.021046486450930435,-0.07058316885914973,434.6,0.058193328463598926,0.05001208021261183,0.021302595556182302,-0.02042840291812864,-0.015723288245185763,66.49,0.025763653193458858,0.03916604151037739,0.007103800305963137,0.013126918945275179,-0.08478694007894061,18.35,0.007135016465422694,0.013700143630538175,0.013168428898766127,0.006361741801031329,-0.02402701876155111,21550.0,0.011499647969960058,0.008611813161097048,-0.07416357875516888,-0.1343788180555323,-0.3266764740343432,858.75,-0.012363427257044313,0.01783809410928039,0.06351688158892821,0.035558704270360675,-0.10617093342469675,3248.0,0.007913110938712276,0.011806485779259246,-0.05940271493212668,-0.03129597963971842,-0.11576540196194085,657.6593,0.011954792349474497,0.021217260717419917,-0.010393921977033038,-0.03464670028161054,-0.08864604031144074,1379.0,-0.005050505050505083,0.002253070717348482,0.025755462575546284,0.04620948214274412,0.07385511911173981,1395.69,0.012866846642863417,0.017584202652139336,0.034822927012097216,0.038498971191374354,0.03938281502211982,966.26,0.006520833333333309,-0.002036701947467079,-0.008911752774633852,-0.0002391813548218158,-0.007559502376055183,199.44,0.003673695334910132,0.006398482126637628,0.019626689025107336,0.025805439518849393,0.03693581238726851,175.7,-0.004870865428183158,0.0023618543409056336,0.025479398486586202,0.04615714387786696,0.07345455434121839,108.32,-0.004137170175599891,-0.007385957516998776,-0.006830788979049318,0.008245359561281695,0.027170421436682357,50930.0,50.44444444444444,0.39396759360630607,0.7885550736598128,0.7611056040941471,0.9685881413147113,1256.0,0.03544929925803797,0.07368780988203105,0.04063962881643812,-0.2906159103103555,-0.4190788205820004,2731.1,0.003416856492027165,0.02718499183848455,-0.025951677416708785,-0.016187346228616173,-0.066204933899919,23.87,0.04738920579201422,-0.020275816778853928,0.005158437730287346,-0.019873532068653943,-0.06655413001893351,2719.0077794328868,0.013460350254381082,0.027037204885548283,0.00820199285361145,0.02079293521841641,-0.006100223180572906,631.0020483734686,0.012974445398310053,0.02558268493455329,0.006382365725364325,0.016970969866450858,-0.010883676827752153,979.0518178370148,0.009026680982233692,0.013865510412311544,-0.008060909696531282,-0.013098353813644437,-0.04808803808205264,408.94922963389723,-3.3306690738754696e-16,-0.0022943798091440426,-0.05292428083220313,-0.0699464423161349,-0.13552256627846138,3919.1900148647387,0.010741181635339103,0.024775152458130556,0.0083369571394587,0.028573966144267215,0.0072814056626473445,64.52105233210453,0.0037332038334862983,0.013707927742590664,-0.0034924902800341773,-0.049118617251510344,-0.051916465556997804,3069.3377248531356,0.008116460191740948,0.021620073940129547,-0.01749304457815337,-0.015575925860013107,-0.0401673782480525,9876.299654369714,8.11441996331208e-05,0.009648225012681033,-0.014551318819906567,-0.04624697358730245,-0.059155080665166504,1047.271615475579,0.026924840634290126,0.03288450203023907,0.00782881432624305,-0.004489601854947178,-0.040908782889146345,1942.9479135954657,0.027610540832463615,0.03804678127028316,0.01810828352883065,0.011532704434660479,-0.027747280852404854,1682.1265437418904,0.03285143304014104,0.04301992577808145,0.033615299761615036,0.010547687486814672,-0.05848690848255178,1.0057,1.0084,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,-2.220446049250313e-16,0.0,0.0,0.26204645889375033,-0.040316753857,-1.0515123709797174,-1.1938536980685193,-1.2533716973866895,-1.6389331956119388,-1.276101366143437,0.310958244232,-2.132929076871365,25.46224086639337,-3.08685834822479,-4.636603213492115,-5.14737741618033,-0.269401687507,-0.5009359569018326,0.17487152475416878,-7.890759258739364,-8.830339379484602,3.3040845956378577 -2812,"20220913",2449.5400390625,0.02737095012487689,0.018606169937670503,-0.0018402003057488292,0.014879981898286099,-0.034220462889723136,796.7899780273438,0.02440182117525458,0.023183697075964238,-0.0020228089183088604,0.013529344517539066,-0.05253506884442016,367102500.0,-0.13341719764468596,0.009696430275724088,-0.12365039260004063,-0.15833385859092497,-0.4332560499192679,842462600.0,0.1412558110110269,0.09384176749825279,0.07545229563728029,-0.008696743410509411,-0.19750975476149313,31104.97,-0.03941683698080434,-0.021818269414496827,-0.041257247850220224,-0.02812692340301215,-0.04629250709197019,28614.63,0.0025408072493589007,0.01566072184223044,0.012248095010413795,0.038740556559171635,0.0472472764043943,19326.86,-0.001827783444589337,0.008806068560266223,-0.01355774585057834,-0.05414374208966699,-0.06793187138832735,433796382.0,0.2611693775124786,0.2119888313308662,0.3410819827239713,0.31108641468744125,0.22323527295039214,51668600.0,0.02325203735060244,-0.19447921912099664,-0.12774523123101067,-0.21467809998526688,-0.2677623374447452,1763137152.0,-0.10392505443393207,-0.00889715530003976,-0.015705822869478636,-0.05478077541456006,-0.13877971611091588,105595.0,0.0010428022941650905,0.001403548702191726,-0.0034964210049497346,-0.004368665042822295,-0.006879363281716788,6545.0,17.59375,2.6478653438858544,5.969067774051004,2.4336527700055957,2.987449738028512,0.025,0.0,0.0,0.0,0.07142857142857162,0.2195121951219512,0.025,0.0,0.0,0.0,0.06382978723404253,0.3422818791946307,0.0342,0.014836795252225476,0.02517985611510798,0.09125717932354838,0.15125673249551164,0.26086822943869237,0.0351,-0.005665722379603388,0.009781357882623798,0.05978260869565233,0.10708090206592003,0.20829627929659478,1760.0,0.0,0.0,0.0,0.006356436964539247,-0.11968822291228143,2350.0,-0.015088013411567514,0.0020894631359005267,-0.012138090483947206,-0.003036848747962728,-0.03518825803582126,223.95,-0.01668496158068067,-0.012086991045039519,-0.027541061910396403,0.006320866348126897,0.0035696667576603502,8230.0,0.02541739347121852,0.031923163728465154,0.03640645266909304,0.04635048715264678,-0.06642107755766458,692.75,-0.004669540229885083,0.014795283087966071,0.05191230900635846,0.060074726788150734,-0.030522844755954348,102.32,-0.03206886765679695,-0.013117283950617287,-0.07293228654655493,0.011193759429704464,-0.15556133259882354,76396.26,-0.000851541111544285,0.004609859597584087,0.016094859333100953,0.024548436835706067,0.01508218682872009,1717.4,-0.013328737217051523,-0.005512704699696558,-0.015376500670786886,-0.025449496807581906,-0.05845115562319225,3.54,-0.01666666666666672,-0.008403361344537896,-0.03843542034496805,-0.038174161119413186,-0.06392543134792095,101.43,0.00019721920915105606,0.017127614769057997,-0.012798676334614845,-0.08012515304040257,-0.2051459544178149,1956.0,0.013996889580093264,0.020237846860004183,-0.01250773056000809,-0.02377753839883212,-0.08054802033041819,560.0,0.00919084519733282,0.05948236718631761,0.08572370270558483,-0.01947623688987199,-0.17591008590401558,8.28,0.0036363636363636598,0.027550260610573307,-0.06898296508686119,0.0575162842181447,0.0851189306074307,24655.0,0.05702036441586289,0.09063965318941869,0.13510278308510393,0.11756195771652611,-0.057287335226023584,1857.34,0.0006896328782475258,0.0007651191861717255,0.0045330925491295915,-0.03264196648668527,-0.07095625344279122,1740.68,0.00028732659839780794,0.00012985117676178604,0.0001982376956162213,-0.04703273505075978,-0.10540032043965597,87.31,-0.005354294827979,0.021504118307749787,-0.02210922449711039,-0.08772381990617073,-0.14424333507579723,168.35,-0.07014636840651767,-0.03601694915254228,-0.04649977344811962,-0.012957317073170604,-0.015105902197997678,2111.1,-0.07188077024531792,-0.016546943567096184,0.009269927475606066,0.039531683040744614,0.013805705248312927,883.7,-0.02267197522671971,0.009158596747670389,0.01964992442336788,0.0010346025464815778,-0.04356813914097546,17.79,0.005084745762711895,0.018084010529930028,0.022002642615039925,0.051791415395530116,0.06248071429282409,19.49,-0.018630412890231707,0.027736764395697167,0.03626116546150571,0.0005647107141022456,-0.08566335147307191,1478.75,-0.006383336133042206,0.03427172582619331,0.026375151830643873,-0.02482854128198375,-0.07546825748300201,423.8,-0.024850437183617125,0.015576323987538832,-0.0007427230821827058,-0.04455942195619578,-0.03922194660706824,66.73,0.003609565348172694,0.031790209357701604,0.0124335272832099,0.01927140347750833,-0.08065982714439224,18.38,0.0016348773841960984,0.010889891101089066,0.01527328969536268,0.008191325970891672,-0.022097683822225545,22245.0,0.03225058004640369,0.036338225017470194,-0.04006731827302734,-0.10117883153921525,-0.30128558322394383,860.5,0.002037845705967989,0.009502580947911898,0.061755814670861886,0.04223020711373082,-0.10234259373960897,3319.5,0.022013546798029582,0.027518108091376225,-0.03448175564636935,-0.00872720214409961,-0.09521132519037157,652.6094,-0.007678595893040652,0.011819826477414752,-0.017480983690614904,-0.03899206769521568,-0.09457339597426573,1390.0,0.00797679477882518,0.0062984145370303946,0.030564771737317198,0.0532696825035992,0.08119670585032424,1392.09,-0.002579369344195448,0.009732554226095758,0.03036874750196139,0.03520882983974993,0.03638150047097599,964.44,-0.0018835510111149256,-0.0023419785166918228,-0.009873138840950757,-0.0019969925247734777,-0.00896177277917709,199.31,-0.0006518251103088124,0.0034133472955011346,0.01740424348074665,0.024536933911344816,0.035885148813313617,177.09,0.007911212293682413,0.006330408692094336,0.030251905288265712,0.053146982066945014,0.0807495491536907,109.81,0.013755539143279316,0.006304869778779976,0.006037507672856934,0.021561227622435064,0.0406837434035221,44300.0,-0.13017867661496174,0.18645883550270503,0.44542147250273256,0.5369492309471493,0.7007716819595347,1408.0,0.12101910828025475,0.14957544088830832,0.16992106356460335,-0.19591102481368317,-0.3457578421160644,2562.3,-0.06180659807403599,-0.035634442110968,-0.07768396916614329,-0.07696796783815307,-0.12170843471370596,27.27,0.14243820695433596,0.11597642822065812,0.1302924170517894,0.12197597235174729,0.0635034124146896,2619.4995177028322,-0.036597269961033074,-0.013123886126759077,-0.024628149510333763,-0.017033624999216346,-0.041039060320686604,610.4906754685252,-0.03250603220356496,-0.01038348692461577,-0.022515917691138698,-0.016434490798344026,-0.04162542142608616,979.9129327461644,0.0008795396662988342,0.01168259590937848,-0.005459968529846426,-0.011614829742433774,-0.0460408861892877,424.31882899983697,0.03758314786336436,0.03109240227176313,-0.01282704431268522,-0.034206156328838055,-0.10117333270430418,3749.6752366901906,-0.043252503076301685,-0.021073875306184764,-0.030839790991871396,-0.016654177037650042,-0.03485974589563967,64.08395016113376,-0.006774566675089355,0.005006107088327383,-0.009474294070024203,-0.05364100550900597,-0.05742207210029393,3038.530951591314,-0.010036944782052526,0.007425502171096721,-0.023799851952802098,-0.02558398436457132,-0.04839809909259385,9874.56579016404,-0.00017555808008573592,0.007807260114113479,-0.01249647035881074,-0.04546080065538949,-0.05842138120324414,1021.6492784565402,-0.024465799168445268,0.005065825826743531,-0.01353457702614258,-0.02831084509926407,-0.0632396799852778,1893.6687840852812,-0.02536307286745143,0.005341385929417353,-0.0040835190302719315,-0.013980230681532646,-0.05088500445597277,1632.2006701328903,-0.02968021270144161,0.005169299646970993,0.00660491321650003,-0.0182479626066282,-0.084232845881834,1.0057,1.0084,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,2.220446049250313e-16,-2.220446049250313e-16,-2.220446049250313e-16,0.25329299147082596,-1.419398358152,34.20616672628163,8.76824694813038,-12.215779561448539,-32.16114947420411,-12.178172961621382,0.943113182454,2.0329254809863193,3.165034762431236,-8.230841494824189,-14.278037336673446,-15.63998650739612,0.506231206,-2.8790944135672736,-7.484551066281267,8.373665489837476,12.217278799853961,-10.419348887708297 -2813,"20220914",2411.419921875,-0.01556215313063003,0.002109394062833392,-0.01503538103483082,-0.0007101067362274005,-0.04831646172093318,782.9299926757812,-0.01739477871681616,0.0024249767541792977,-0.016382533918566478,-0.0037679167505902944,-0.06770657935300639,461507500.0,0.2571625091084915,0.19893559110928494,0.09961898880800257,0.06516846738823556,-0.28725460687846893,858083300.0,0.01854171330573018,0.08144411959459608,0.09082169958756503,0.011962867862349347,-0.17914890566351171,31135.09,0.0009683339993575846,-0.01811556565052408,-0.035846032287188856,-0.02781678694361256,-0.044582111417002634,27818.62,-0.02781828735859948,-0.015307663658002846,-0.01346074057204072,0.008595214105196813,0.017930082493384347,18847.1,-0.024823484001022522,-0.012570109141151642,-0.03562439931518291,-0.07587683342764628,-0.09013100798437557,353876462.0,-0.18423371728351579,-0.010621193358576253,0.08360397174228451,0.08858316018274404,-0.002226347647529381,70886200.0,0.37193963064607916,0.09987642988497614,0.19234102276687737,0.0777665151409681,0.007811240157310273,1706660546.0,-0.03203188472090002,-0.04435308928431936,-0.04236210434165999,-0.08248239345793706,-0.15710831021095106,105505.0,-0.0008523130830058179,0.0007493407698291321,-0.0037863765981153152,-0.005374337831457354,-0.00752512719891163,453.0,-0.9307868601986249,-0.7356442577030813,-0.5238345509013507,-0.7605328540466247,-0.7240973272563012,0.025,0.0,0.0,0.0,0.06951871657754016,0.21703853955375263,0.025,0.0,0.0,0.0,0.05820105820105814,0.33333333333333326,0.034100000000000005,-0.0029239766081869956,0.013674197384066611,0.07792002528844666,0.1444873300889411,0.2516440828311872,0.0347,-0.011396011396011319,-0.004589787722317884,0.04204204204204198,0.09228267142332536,0.190564689063617,1760.0,0.0,0.0,0.0,0.00789325494163573,-0.11558529660555605,2347.0,-0.001276595744680864,-0.002507543882018015,-0.013689419329081853,-0.004027880429593456,-0.035482755196043825,217.6,-0.028354543424871648,-0.032157630209491694,-0.05475554397167737,-0.021476404435434193,-0.0246056230858277,7865.0,-0.04434993924665853,-0.0171698490452864,-0.008765462439583871,0.002355610026529842,-0.10587448421756673,682.25,-0.015156983038614236,-0.003869177982187111,0.03039456296016607,0.04673685825518281,-0.044375771476595216,102.71,0.00381157154026579,-0.011434291324183388,-0.06339906531403172,0.017659511927684113,-0.15075053141827544,76322.51,-0.0009653613933456873,0.001462911794121169,0.01418804001212326,0.023671515758296735,0.014001348762114008,1709.1,-0.004832886922091606,-0.00817093977413852,-0.017865865221613708,-0.028997693365300448,-0.062023647438849694,3.34,-0.05649717514124297,-0.05113636363636376,-0.0910327935773576,-0.08838648046217545,-0.11530990641003003,100.43,-0.009859016070196236,0.0005977881837202492,-0.019219125373542312,-0.08431398769724519,-0.21044873315137846,1930.0,-0.013292433537832271,0.003014239684024478,-0.01914696278602912,-0.03554652363660593,-0.09163824767761797,511.0,-0.08750000000000002,-0.03523014764188337,-0.004015124936654457,-0.1026534064634711,-0.24454103280554684,9.11,0.10024154589371981,0.0960057747834453,0.025612158739093616,0.15817353533213274,0.1888552972138242,23755.0,-0.03650375177448795,0.029826158581523377,0.09051679616218888,0.07822074287011116,-0.08942954386827939,1858.78,0.0007753023140619764,0.0011299727147675576,0.0047589806570464965,-0.02993037269643173,-0.06977714046643102,1740.4,-0.00016085667670107107,-2.9877296242486473e-05,-2.2695416875939678e-05,-0.044589746064756075,-0.10468779840899967,88.48,0.013400526858321049,0.019589767227471855,-0.0100859797609123,-0.07234707303903831,-0.13089815212720246,167.35,-0.005940005940005988,-0.03226739143005852,-0.05005179729518794,-0.01830234058778668,-0.022036085612018863,2172.7,0.029179100942636538,-0.0017917853533031547,0.03813139216253081,0.06651286078931862,0.044836470292627384,905.4,0.024555844743691324,0.02037596357571103,0.0462516250180558,0.02611179110567119,-0.019059399236179497,17.8,0.0005621135469364713,0.009986382206082611,0.019940407976163144,0.0507467385529603,0.06212115938281615,19.57,0.004104669061057109,0.017892437324456445,0.04195506335853483,0.006393883813017531,-0.0798959378134404,1455.0,-0.01606086221470837,0.00758283992936537,0.009864397074516695,-0.03787870438740537,-0.08906526148287763,423.1,-0.001651722510618181,0.008293217673132958,-0.0008855304327292091,-0.04559963005988965,-0.03968405582739576,64.87,-0.027873520155851983,-0.0054884405470041475,-0.013564064353273841,-0.006884093101107935,-0.10514469379450198,18.27,-0.00598476605005438,0.0024141336552179204,0.00919711657966693,0.0024599683587713805,-0.02753196981995787,21350.0,-0.040233760395594564,-0.012944983818770184,-0.07138585331376068,-0.1313693646655162,-0.3258551141073106,872.25,0.013654851830331216,0.01660839160839167,0.07055737101302517,0.05992790019442662,-0.08823446146207403,3215.0,-0.0314806446754029,-0.007532259060319846,-0.0557864285819174,-0.03750919954594778,-0.12233706760939222,653.934,0.0020296980092531225,0.006703536466174276,-0.015615583474852923,-0.03468002459255659,-0.09138133020030492,1394.0,0.0028776978417266452,0.005989752471674992,0.030398226000184714,0.0549816475574223,0.08308297938464726,1391.21,-0.0006321430367288716,0.004943779318475006,0.0277327766241231,0.03411468689489072,0.035411405990810385,975.88,0.011861805814773252,0.009617374175446614,0.0022965272728019404,0.009568458141120617,0.003078043191965474,199.98,0.0033615975114142937,0.00450061280665448,0.01912061479503424,0.027353452638122278,0.03897588295805221,177.61,0.0029363600429161973,0.006060949359918633,0.03022639342455591,0.0549177723244203,0.08272152580361336,109.63,-0.0016391949731354716,0.004802668964126733,0.004089445749586584,0.019455168491089303,0.03843084508076178,54430.0,0.22866817155756203,0.4367543026079612,0.7409243563089718,0.8706824456689848,1.078406415070324,1595.0,0.1328125,0.2074186222558667,0.31486748279131116,-0.08035594165017002,-0.2560027054447074,2591.5,0.01139601139601143,-0.023173940248324754,-0.05948660997818833,-0.06652194324808824,-0.10974437428180961,26.16,-0.040704070407040716,0.05739692805173813,0.07039833057141087,0.07837007825328235,0.017954945635784147,2617.841383412707,-0.0006329966006558552,-0.014026334316312172,-0.021510489606178074,-0.018150688804454806,-0.04024410722098937,608.9264179628134,-0.0025622954920830887,-0.013302403164174303,-0.02140528543923137,-0.01933636222388091,-0.042676062418745886,962.5524238094799,-0.017716379033831497,-0.00747881809336004,-0.02044317903068149,-0.02861863023409894,-0.06151975925683395,411.0117524724925,-0.03136103236029053,-0.003452421215876522,-0.03828067093570742,-0.0636874330808066,-0.12726524185463894,3763.183378999006,0.003602483270188195,-0.016216121086877866,-0.023442141765050106,-0.013928676448565325,-0.030041407509581064,62.82422174714826,-0.01965747134529028,-0.013234392487198043,-0.027123026391252414,-0.07048761390652936,-0.07478478330013316,3008.6753093813168,-0.00982568309674825,-0.007895782134183738,-0.02912273190093051,-0.03513050731934797,-0.05634206826649324,9651.307365189605,-0.022609442249787004,-0.013865797722500628,-0.03143076526952482,-0.06605333663329083,-0.07855307609724949,1009.7839202239546,-0.011613925133399206,-0.009679201088814815,-0.0214829204430127,-0.038994972452842225,-0.07282725422594183,1882.7177924645016,-0.005782949855230091,-0.004802193731963,-0.006526683232066732,-0.019520382862255325,-0.054828685767871366,1608.62453905568,-0.014444382672193501,-0.011805593216373755,-0.004786980202729607,-0.03112566041218634,-0.09527849713060577,1.0057,1.0084,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,-2.220446049250313e-16,0.0,-2.220446049250313e-16,0.24466011453636094,0.586959833964,-1.4135272036866369,-24.303746362683285,2.6095629679501977,10.826448065020426,3.3854718932270593,-0.415412490192,-1.4404693921371008,-4.426008891049067,1.637315565828394,4.389494367787129,5.101396254283067,-0.171566004205,-1.3389083923937317,0.7588884551718631,-4.7513661965625875,-5.193547905434043,2.0080569798567396 -2814,"20220915",2401.830078125,-0.003976845203527812,-0.0011959581451402856,-0.016306797015426366,-0.00475836516746142,-0.051061221272216684,781.3800048828125,-0.001979727188214375,-5.1176364342930825e-05,-0.015028317128994106,-0.005981767365726642,-0.06817276007380879,424110900.0,-0.08103140252325258,0.03213008213655799,0.0074217951327053555,-0.014754124980930317,-0.34111490397029554,851719400.0,-0.007416412835443809,0.04216521293824571,0.08518084444742424,0.007182489079703869,-0.18137920885351333,30961.82,-0.005565103553578976,-0.018549030325749616,-0.03670955343923077,-0.03344416975728959,-0.04898808727945536,27875.91,0.002059412005340322,-0.011955182403246556,-0.009556517159410638,0.009678080825988422,0.020077510369282958,18930.38,0.004418716937884426,-0.007021627190842317,-0.02889831340772364,-0.06979473833461414,-0.08526748237564552,349089231.0,-0.01352797236906933,-0.026589240935690817,0.058674687953125026,0.07552532699042813,-0.016284096125860126,48665700.0,-0.31346721928950905,-0.17726883894548562,-0.18228086169033797,-0.2569346740228542,-0.3048484403798326,1765800217.0,0.034652275250991904,-0.006384071363889632,-0.020051277208563256,-0.04797706711528127,-0.12601598582746987,105060.0,-0.004217809582484189,-0.002582311168495832,-0.007022485184730143,-0.009661285495346172,-0.011479111780203222,400.0,-0.11699779249448128,-0.7585998792999397,-0.5596653456627037,-0.7873810662839525,-0.7562474291721045,0.025,0.0,0.0,0.0,0.06761565836298944,0.21212121212121215,0.025,0.0,0.0,0.0,0.05263157894736836,0.3245033112582778,0.0345,0.011730205278592365,0.01590106007067127,0.08099639667867753,0.15487614371792024,0.26042744930889605,0.0348,0.0028818443804032867,-0.003436426116838587,0.039892424921559755,0.09365179132620982,0.1897774865380779,1760.0,0.0,0.0,0.0,0.009434773880875325,-0.11144020733061832,2332.0,-0.0063911376224967675,-0.009766454352441611,-0.018590802445106136,-0.009440474041351177,-0.040822622107969164,215.95,-0.007582720588235281,-0.033131855831654344,-0.061617346717073085,-0.02770117400749661,-0.03178838183420707,7806.0,-0.007501589319771185,-0.022098616957306083,-0.015276709010861533,-0.003209412005073742,-0.11044466845612222,677.5,-0.006962257237083214,-0.013397407892820845,0.018414130026305875,0.04166666666666674,-0.050244740131540566,102.9,0.00184986856197078,-0.00767628452399316,-0.05709219695685441,0.021388950007527274,-0.14752192466187042,75835.73,-0.006377934897581317,-0.004807663790402317,0.007128498047081155,0.017292507185955097,0.007467296489039876,1677.3,-0.01860628400912756,-0.021754345036743228,-0.033379052800221354,-0.045635716541347016,-0.07827491839493561,3.17,-0.050898203592814384,-0.08009286128845039,-0.1319824753559694,-0.13007683863885844,-0.1591697796246767,100.43,-0.009859016070196236,0.0005977881837202492,-0.019219125373542312,-0.08431398769724507,-0.21044873315137846,1936.0,0.0031088082901553626,0.0011376564277587597,-0.010945502381955907,-0.03170951285385615,-0.08761911868373973,511.0,-0.08750000000000002,-0.03523014764188337,-0.004015124936654679,-0.10265340646347088,-0.24454103280554684,8.32,-0.08671789242590555,-0.008579599618684375,-0.058450744072879424,0.054365733113673764,0.08238202101018,23310.0,-0.01873289833719216,-0.005927758113352333,0.06696571611662927,0.05935685692319925,-0.1043442760740616,1860.49,0.0009199582521870475,0.0015040135738033644,0.005082432868992459,-0.027106341779039256,-0.06844900431867962,1740.24,-9.193288899111973e-05,-8.618757864620186e-05,-0.00018585934957260353,-0.042099867866543184,-0.10389608550570295,85.1,-0.03820072332730573,-0.022872364855555105,-0.0462955699252503,-0.10396057847715434,-0.16223047522008682,167.35,-0.005940005940005988,-0.03226739143005852,-0.05005179729518783,-0.01830234058778668,-0.022036085612018863,2146.1,-0.012242831499976958,-0.013931134615561391,0.025191497899315074,0.05095627177657702,0.03363699085655991,903.7,-0.0018776231499888496,0.009968930910391416,0.04522926919540371,0.024878179708085035,-0.01977284950488778,17.82,0.0011235955056179137,0.004509582863585271,0.017704169046259377,0.05017090323341056,0.06235841182782864,19.27,-0.015329586101175297,-0.006291254125412538,0.027240258009488816,-0.006905792620078399,-0.0916411660492834,1451.5,-0.002405498281786933,-0.003877431973372758,0.008266185051403196,-0.037759301715327376,-0.09007324132022443,428.0,0.01158118648073736,0.009338741628148073,0.012191228464331072,-0.03442674728150519,-0.027497434304952217,64.3,-0.008786804377986845,-0.017450566914214094,-0.019914185332246093,-0.013326990800770488,-0.11198781917972822,18.37,0.00547345374931596,0.0028387378534773244,0.014356709000552303,0.00821426611295073,-0.021823054872691316,20900.0,-0.021077283372365363,-0.026548672566371723,-0.08288080741593984,-0.14467536542278547,-0.33645878530684814,845.0,-0.031241043278876446,-0.01881096144914074,0.0319350308359283,0.029530467096145374,-0.11486271206414189,3225.0,0.0031104199066873672,-0.006469500924214389,-0.04710549059293678,-0.03222418389240933,-0.11816277074624615,653.934,0.0020296980092531225,0.006703536466174276,-0.015615583474852923,-0.03468002459255659,-0.09138133020030492,1399.0,0.0035868005738881603,0.006764536557282819,0.03081769115994626,0.057351959388816987,0.08568490692327835,1398.3,0.005096283091697185,0.0052118902986952875,0.030697583908645854,0.03891157116274302,0.04030238678211617,975.63,-0.0002561790384063567,0.007422230758269421,0.002161216033264468,0.00901598455840702,0.003076256109352027,199.61,-0.0018501850185017599,0.0010029587282482932,0.015555640350542577,0.024907706447455658,0.03664336874905327,178.25,0.0036034007094194465,0.006823239683239057,0.03070727046163535,0.05730190788868805,0.085366979878849,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1595.0,0.1328125,0.2074186222558667,0.31486748279131116,-0.08035594165017002,-0.2560027054447074,2591.5,0.01139601139601143,-0.02317394024832453,-0.05948660997818844,-0.06652194324808824,-0.10974437428180961,26.08,-0.003058103975535187,0.03352619481651731,0.05307787042458245,0.07727047419727917,0.01302863061809112,2591.995382601858,-0.009873020181671577,-0.02050164912265018,-0.026907996759591213,-0.028105398781472446,-0.04837928240726708,603.303355000964,-0.009234388254432457,-0.019542643803941773,-0.02636732694060906,-0.028556683632113833,-0.05016924890541097,958.5762360545208,-0.004130879167310808,-0.011855862960654884,-0.02195117866631735,-0.03203280720811175,-0.0640032052850561,406.8330542356594,-0.010166858275208912,-0.012570894761203988,-0.042593251529559284,-0.07245398181098106,-0.13399017999466067,3720.727873846505,-0.011281806087215962,-0.022420949596763773,-0.02992430307512095,-0.025517271432203503,-0.03970933620781092,62.80490889166255,-0.0003074109785782264,-0.014098750962903028,-0.02588420925957191,-0.06867868308767033,-0.07404615344143073,2996.115780240362,-0.004174438199360808,-0.011658221926270751,-0.029056298526253244,-0.03893147364839,-0.05888710638027039,9659.473568455129,0.000846124048953012,-0.013073440530245839,-0.027714315944418755,-0.06423286714528575,-0.07671716990824307,1002.3129637865685,-0.007398569424366674,-0.01750033716669086,-0.024859091675069722,-0.045593841696539905,-0.07842218319664507,1863.0870564034706,-0.01042680753302605,-0.016650161623450455,-0.01302178188674974,-0.029614574915653225,-0.06320868841808891,1597.4547359305907,-0.006943698081123717,-0.019849812245194998,-0.008154170035509667,-0.03690063329437465,-0.09950133093066105,1.0057,1.0084,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,2.220446049250313e-16,0.0,-2.220446049250313e-16,0.23614535319969998,0.462872842983,-0.2114062731396551,5.208405761596621,1.4235094400346195,7.836589990029175,2.2839462236604064,-0.11406600385,-0.725415083698423,-2.2670618564700935,-0.28495599750037937,0.3070598294136273,0.5975884497019672,-0.367195434523,1.1402575424222574,1.1811539964441455,-20.561552741742254,-8.578462036393853,4.993470892867352 -2815,"20220916",2382.780029296875,-0.007931472339207435,-0.009638520033966591,-0.02142989939866502,-0.012473754627315259,-0.0575113122655877,770.0399780273438,-0.014512819351154893,-0.015029627334456674,-0.025799809300125487,-0.020236188047530135,-0.08021806692851075,440798600.0,0.039347491422644376,0.04102359205953432,0.04424032471428818,0.025556648056562326,-0.3105470584813137,889032900.0,0.043809616171710974,0.06356693559040116,0.15037503037899924,0.05429228009982601,-0.14213429471678196,30822.42,-0.004502319308102742,-0.014664049199249019,-0.03628431414008082,-0.037965741326739355,-0.052290112667514155,27567.65,-0.011058293702340016,-0.018378363827324717,-0.018132195746493718,-0.0023413020178272292,0.008964183656053226,18761.69,-0.008911073100487221,-0.014909751598999765,-0.03507140355585814,-0.07638446838173096,-0.09227554340358679,627918344.0,0.7987330694827421,0.4889149922462708,0.8099236108876036,0.9069600208002009,0.7553918708434197,81588500.0,0.6765093279250067,0.34499766735299797,0.3337626169495427,0.24094972094088307,0.16404464084125503,2726893919.0,0.5442822425477141,0.37304257006719466,0.4599852816156407,0.4658339711950774,0.3486126061756434,105025.0,-0.000333142965924238,-0.002933525737178866,-0.006390698246460547,-0.010056531168334382,-0.011577088634548205,633.0,0.5825,-0.6224501968269116,-0.2961974649766511,-0.6551285776550922,-0.614578629308464,0.025,0.0,0.0,0.0,0.06571936056838346,0.20724346076458744,0.025,0.0,0.0,0.0,0.04712041884816753,0.3157894736842104,0.0345,0.0,0.00877192982456143,0.07142857142857162,0.15127919911012255,0.2546595145013184,0.0352,0.011494252873563315,0.0051399200456880845,0.045906997474372435,0.10362125725035276,0.19908025094387827,1760.0,0.0,0.0,0.0,0.01098101538490992,-0.10725608054984914,2332.0,-0.0063911376224967675,-0.009766454352441611,-0.018590802445106136,-0.009440474041351177,-0.040822622107969164,215.95,-0.007582720588235281,-0.033131855831654344,-0.061617346717073085,-0.02770117400749661,-0.03178838183420707,7792.0,-0.001793492185498291,-0.019109242428057116,-0.015627171317760924,-0.003329908203682952,-0.10991083782364897,677.25,-0.00036900369003689537,-0.011530321827337042,0.013657623947614494,0.0437094257479147,-0.04974320148963596,102.9,0.00184986856197078,-0.00767628452399316,-0.05709219695685441,0.021388950007527274,-0.14752192466187042,74436.34,-0.018452911312385356,-0.019160541982348733,-0.011227575429335501,-0.0010811283186861198,-0.01090582871731327,1683.5,0.0036964168604305403,-0.012945742797171644,-0.027348071884379377,-0.040727986886815226,-0.0737195784832605,3.14,-0.009463722397476282,-0.06491959499702193,-0.1341513856335309,-0.1333149323764835,-0.16600265604249664,100.43,-0.009859016070196236,0.0005977881837202492,-0.019219125373542312,-0.08431398769724507,-0.21044873315137846,1882.0,-0.02789256198347112,-0.023149589951209304,-0.032502666786618506,-0.057908744295475656,-0.11148180788115314,511.0,-0.08750000000000002,-0.03523014764188337,-0.004015124936654679,-0.10265340646347088,-0.24454103280554684,7.76,-0.0673076923076924,-0.06999041227229141,-0.11466058185966899,-0.01846698709840633,0.007181794583369205,23500.0,0.00815100815100811,-0.008815217849761692,0.07161585991472674,0.06848536516055703,-0.0944763054633262,1860.59,5.374928110324362e-05,0.001042691154664821,0.004544934271763168,-0.025182484556312223,-0.0679061365179684,1739.13,-0.0006378430561301274,-0.0005723723454506002,-0.0008554428051170682,-0.040197222243684494,-0.10356930833222622,85.11,0.00011750881316108241,-0.01897275116418462,-0.04350366932266436,-0.10052788899007115,-0.16014841226506338,167.35,-0.005940005940005988,-0.03226739143005852,-0.05005179729518783,-0.01830234058778668,-0.022036085612018863,2112.7,-0.015563114486743412,-0.02345338904707328,0.010121776881039324,0.03222349614998743,0.018701345040659678,901.0,-0.0029877171627753496,0.001556247220987128,0.04234150856085139,0.022316608011739847,-0.021750931924287897,17.82,0.0,0.0019116158776566472,0.014026801718496573,0.04862595869049269,0.061530442552557574,19.38,0.00570835495589006,-0.006866864815004647,0.03332444681418267,0.0005162622612286949,-0.08422196670184445,1448.5,-0.0020668274199104886,-0.010857689155968409,0.007827448251869873,-0.037576166970734626,-0.09071054259449862,421.7,-0.014719626168224309,-0.010651276276276156,0.0005694490580361311,-0.048256717158988716,-0.04060971448071893,65.96,0.025816485225505392,0.00441601949139625,0.0056181060045890074,0.013363513689983675,-0.08814001391660164,18.37,0.00547345374931596,0.0028387378534773244,0.014356709000552303,0.00821426611295073,-0.021823054872691316,21185.0,0.013636363636363669,-0.012170101650657461,-0.06346013571760134,-0.12964883990838405,-0.32368602026388005,859.75,0.017455621301775137,0.000581902822228697,0.04178973356962179,0.04999084044047297,-0.09750166205955424,3124.0,-0.03131782945736439,-0.03170814865325611,-0.07077046632509654,-0.059932795024825625,-0.1440363044781231,653.934,0.0020296980092531225,0.006703536466174276,-0.015615583474852923,-0.03468002459255659,-0.09138133020030492,1390.0,-0.006433166547534008,-0.00028768699654779795,0.021401671718563442,0.04927437770103227,0.07754026240818623,1388.61,-0.00692984338124869,-0.003280265292352702,0.021603905109086385,0.03140759333647858,0.03281080791612623,971.65,-0.00407941535213141,0.000904434820946598,-0.0018516568605042583,0.004564038437381512,-0.0007233310250731595,198.07,-0.0077150443364562005,-0.006081833783281976,0.006599024757142136,0.0165733568853208,0.02835856089335187,177.08,-0.006563814866760054,-0.00037257403497681363,0.021201994192735718,0.04908631501618843,0.0771114823766037,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1595.0,0.1328125,0.2074186222558667,0.31486748279131116,-0.08035594165017002,-0.2560027054447074,2591.5,0.01139601139601143,-0.02317394024832453,-0.05948660997818844,-0.06652194324808824,-0.10974437428180961,26.08,-0.003058103975535187,0.03352619481651731,0.05307787042458245,0.07727047419727917,0.01302863061809112,2569.293523474916,-0.008758448907479899,-0.020672165049528957,-0.031459929271196674,-0.03631547172033445,-0.05530420144698278,597.5925994739171,-0.009465810988300905,-0.02076222773169001,-0.03173828895573416,-0.03736256358740675,-0.05773759083175811,944.1151828944905,-0.015085970855642783,-0.02148179890319213,-0.03387953241126962,-0.04555828592589817,-0.07660787124382606,405.94155414627096,-0.00219131675783657,-0.013294081331891472,-0.03961756150127116,-0.07332706610889617,-0.1337970459720227,3690.530972136238,-0.008115858706713164,-0.020731637285116955,-0.03357886645939556,-0.0332865825103873,-0.046139306861409324,61.439794159883355,-0.021735796705540933,-0.02684718552849663,-0.04462979723196303,-0.08612604927855083,-0.09294338191418539,2987.7687193962283,-0.0027859607092566296,-0.010700682343999568,-0.02812259515718618,-0.041306644657346236,-0.060213758694379726,9660.341570078526,8.986013753720101e-05,-0.00862608681547905,-0.024724191133981832,-0.06287771752861382,-0.07553394557404414,991.4081294023076,-0.010879670101306749,-0.02274754968157,-0.03186524397853885,-0.054866865759357286,-0.08712645254513873,1845.0935518954238,-0.009657897866985121,-0.02143166432057675,-0.01915759494469882,-0.03818388954225327,-0.07076341909741213,1577.3776053149136,-0.012568200002224916,-0.02604367628831661,-0.017529497832780794,-0.0475637394912628,-0.10874452180021943,1.0057,1.0084,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,-2.220446049250313e-16,0.0,-2.220446049250313e-16,0.22774629983327688,0.58484563088,0.2635125169818606,15.713390154589074,1.8348577045796999,7.5734733698178385,3.1671984214463187,-0.450951494948,2.953425908923871,-9.239824690750606,1.6854510580382862,3.3068281415543286,6.302619484628148,-0.137939256094,-0.6243437605013036,0.5679506127815579,-14.542395579036826,-3.7598339904855433,0.9654279593093764 -2816,"20220917",2382.780029296875,-0.007931472339207435,-0.009638520033966591,-0.02142989939866502,-0.012473754627315259,-0.0575113122655877,770.0399780273438,-0.014512819351154893,-0.015029627334456674,-0.025799809300125487,-0.020236188047530135,-0.08021806692851075,440798600.0,0.039347491422644376,0.04102359205953432,0.04424032471428818,0.025556648056562326,-0.3105470584813137,889032900.0,0.043809616171710974,0.06356693559040116,0.15037503037899924,0.05429228009982601,-0.14213429471678196,30822.42,-0.004502319308102742,-0.014664049199249019,-0.03628431414008082,-0.037965741326739355,-0.052290112667514155,27567.65,-0.011058293702340016,-0.018378363827324717,-0.018132195746493718,-0.0023413020178272292,0.008964183656053226,18761.69,-0.008911073100487221,-0.014909751598999765,-0.03507140355585814,-0.07638446838173096,-0.09227554340358679,627918344.0,0.7987330694827421,0.4889149922462708,0.8099236108876036,0.9069600208002009,0.7553918708434197,81588500.0,0.6765093279250067,0.34499766735299797,0.3337626169495427,0.24094972094088307,0.16404464084125503,2726893919.0,0.5442822425477141,0.37304257006719466,0.4599852816156407,0.4658339711950774,0.3486126061756434,105025.0,-0.000333142965924238,-0.002933525737178866,-0.006390698246460547,-0.010056531168334382,-0.011577088634548205,633.0,0.5825,-0.6224501968269116,-0.2961974649766511,-0.6551285776550922,-0.614578629308464,0.025,0.0,0.0,0.0,0.06382978723404253,0.20240480961923857,0.025,0.0,0.0,0.0,0.04166666666666674,0.3071895424836599,0.0345,0.0,0.00877192982456143,0.07142857142857162,0.15127919911012255,0.2546595145013184,0.0352,0.011494252873563315,0.0051399200456880845,0.045906997474372435,0.10362125725035276,0.19908025094387827,1760.0,0.0,0.0,0.0,0.01098101538490992,-0.10725608054984914,2332.0,-0.0063911376224967675,-0.009766454352441611,-0.018590802445106136,-0.009440474041351177,-0.040822622107969164,215.95,-0.007582720588235281,-0.033131855831654344,-0.061617346717073085,-0.02770117400749661,-0.03178838183420707,7792.0,-0.001793492185498291,-0.019109242428057116,-0.015627171317760924,-0.003329908203682952,-0.10991083782364897,677.25,-0.00036900369003689537,-0.011530321827337042,0.013657623947614494,0.0437094257479147,-0.04974320148963596,102.9,0.00184986856197078,-0.00767628452399316,-0.05709219695685441,0.021388950007527274,-0.14752192466187042,74436.34,-0.018452911312385356,-0.019160541982348733,-0.011227575429335501,-0.0010811283186861198,-0.01090582871731327,1683.5,0.0036964168604305403,-0.012945742797171644,-0.027348071884379377,-0.040727986886815226,-0.0737195784832605,3.14,-0.009463722397476282,-0.06491959499702193,-0.1341513856335309,-0.1333149323764835,-0.16600265604249664,100.43,-0.009859016070196236,0.0005977881837202492,-0.019219125373542312,-0.08431398769724507,-0.21044873315137846,1882.0,-0.02789256198347112,-0.023149589951209304,-0.032502666786618506,-0.057908744295475656,-0.11148180788115314,511.0,-0.08750000000000002,-0.03523014764188337,-0.004015124936654679,-0.10265340646347088,-0.24454103280554684,7.76,-0.0673076923076924,-0.06999041227229141,-0.11466058185966899,-0.01846698709840633,0.007181794583369205,23500.0,0.00815100815100811,-0.008815217849761692,0.07161585991472674,0.06848536516055703,-0.0944763054633262,1859.7,-0.00047834289123338536,0.00017210037754522567,0.0035052805843285295,-0.02384580014515192,-0.06783956267605606,1737.6,-0.0008797502199376916,-0.001155431389794348,-0.0017223965556665277,-0.03861750364220806,-0.10343225081193841,85.11,0.00011750881316108241,-0.01897275116418462,-0.04350366932266436,-0.10052788899007115,-0.16014841226506338,167.35,-0.005940005940005988,-0.03226739143005852,-0.05005179729518783,-0.01830234058778668,-0.022036085612018863,2112.7,-0.015563114486743412,-0.02345338904707328,0.010121776881039324,0.03222349614998743,0.018701345040659678,901.0,-0.0029877171627753496,0.001556247220987128,0.04234150856085139,0.022316608011739847,-0.021750931924287897,17.82,0.0,0.0019116158776566472,0.014026801718496573,0.04862595869049269,0.061530442552557574,19.38,0.00570835495589006,-0.006866864815004647,0.03332444681418267,0.0005162622612286949,-0.08422196670184445,1448.5,-0.0020668274199104886,-0.010857689155968409,0.007827448251869873,-0.037576166970734626,-0.09071054259449862,421.7,-0.014719626168224309,-0.010651276276276156,0.0005694490580361311,-0.048256717158988716,-0.04060971448071893,65.96,0.025816485225505392,0.00441601949139625,0.0056181060045890074,0.013363513689983675,-0.08814001391660164,18.37,0.00547345374931596,0.0028387378534773244,0.014356709000552303,0.00821426611295073,-0.021823054872691316,21185.0,0.013636363636363669,-0.012170101650657461,-0.06346013571760134,-0.12964883990838405,-0.32368602026388005,859.75,0.017455621301775137,0.000581902822228697,0.04178973356962179,0.04999084044047297,-0.09750166205955424,3124.0,-0.03131782945736439,-0.03170814865325611,-0.07077046632509654,-0.059932795024825625,-0.1440363044781231,653.934,0.0020296980092531225,0.006703536466174276,-0.015615583474852923,-0.03468002459255659,-0.09138133020030492,1390.0,-0.006433166547534008,-0.00028768699654779795,0.021401671718563442,0.04927437770103227,0.07754026240818623,1388.61,-0.00692984338124869,-0.003280265292352702,0.021603905109086385,0.03140759333647858,0.03281080791612623,971.65,-0.00407941535213141,0.000904434820946598,-0.0018516568605042583,0.004564038437381512,-0.0007233310250731595,198.07,-0.0077150443364562005,-0.006081833783281976,0.006599024757142136,0.0165733568853208,0.02835856089335187,177.08,-0.006563814866760054,-0.00037257403497681363,0.021201994192735718,0.04908631501618843,0.0771114823766037,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1595.0,0.1328125,0.2074186222558667,0.31486748279131116,-0.08035594165017002,-0.2560027054447074,2591.5,0.01139601139601143,-0.02317394024832453,-0.05948660997818844,-0.06652194324808824,-0.10974437428180961,26.08,-0.003058103975535187,0.03352619481651731,0.05307787042458245,0.07727047419727917,0.01302863061809112,2569.293523474916,-0.008758448907479899,-0.020672165049528957,-0.031459929271196674,-0.03631547172033445,-0.05530420144698278,597.5925994739171,-0.009465810988300905,-0.02076222773169001,-0.03173828895573416,-0.03736256358740675,-0.05773759083175811,944.1151828944905,-0.015085970855642783,-0.02148179890319213,-0.03387953241126962,-0.04555828592589817,-0.07660787124382606,405.94155414627096,-0.00219131675783657,-0.013294081331891472,-0.03961756150127116,-0.07332706610889617,-0.1337970459720227,3690.530972136238,-0.008115858706713164,-0.020731637285116955,-0.03357886645939556,-0.0332865825103873,-0.046139306861409324,61.439794159883355,-0.021735796705540933,-0.02684718552849663,-0.04462979723196303,-0.08612604927855083,-0.09294338191418539,2987.7687193962283,-0.0027859607092566296,-0.010700682343999568,-0.02812259515718618,-0.041306644657346236,-0.060213758694379726,9660.341570078526,8.986013753720101e-05,-0.00862608681547905,-0.024724191133981832,-0.06287771752861382,-0.07553394557404414,991.4081294023076,-0.010879670101306749,-0.02274754968157,-0.03186524397853885,-0.054866865759357286,-0.08712645254513873,1845.0935518954238,-0.009657897866985121,-0.02143166432057675,-0.01915759494469882,-0.03818388954225327,-0.07076341909741213,1577.3776053149136,-0.012568200002224916,-0.02604367628831661,-0.017529497832780794,-0.0475637394912628,-0.10874452180021943,1.0057,1.0084,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.21946061180292364,0.58484563088,0.2635125169818606,15.713390154589074,1.8348577045796999,7.5734733698178385,3.1671984214463187,-0.450951494948,2.953425908923871,-9.239824690750606,1.6854510580382862,3.3068281415543286,6.302619484628148,-0.137939256094,-0.6243437605013036,0.5679506127815579,-14.542395579036826,-3.7598339904855433,0.9654279593093764 -2817,"20220918",2382.780029296875,-0.007931472339207435,-0.009638520033966591,-0.02142989939866502,-0.012473754627315259,-0.0575113122655877,770.0399780273438,-0.014512819351154893,-0.015029627334456674,-0.025799809300125487,-0.020236188047530135,-0.08021806692851075,440798600.0,0.039347491422644376,0.04102359205953432,0.04424032471428818,0.025556648056562326,-0.3105470584813137,889032900.0,0.043809616171710974,0.06356693559040116,0.15037503037899924,0.05429228009982601,-0.14213429471678196,30822.42,-0.004502319308102742,-0.014664049199249019,-0.03628431414008082,-0.037965741326739355,-0.052290112667514155,27567.65,-0.011058293702340016,-0.018378363827324717,-0.018132195746493718,-0.0023413020178272292,0.008964183656053226,18761.69,-0.008911073100487221,-0.014909751598999765,-0.03507140355585814,-0.07638446838173096,-0.09227554340358679,627918344.0,0.7987330694827421,0.4889149922462708,0.8099236108876036,0.9069600208002009,0.7553918708434197,81588500.0,0.6765093279250067,0.34499766735299797,0.3337626169495427,0.24094972094088307,0.16404464084125503,2726893919.0,0.5442822425477141,0.37304257006719466,0.4599852816156407,0.4658339711950774,0.3486126061756434,105025.0,-0.000333142965924238,-0.002933525737178866,-0.006390698246460547,-0.010056531168334382,-0.011577088634548205,633.0,0.5825,-0.6224501968269116,-0.2961974649766511,-0.6551285776550922,-0.614578629308464,0.025,0.0,0.0,0.0,0.06194690265486735,0.1976047904191618,0.025,0.0,0.0,0.0,0.03626943005181338,0.2987012987012987,0.0345,0.0,0.00877192982456143,0.07142857142857162,0.15127919911012255,0.2546595145013184,0.0352,0.011494252873563315,0.0051399200456880845,0.045906997474372435,0.10362125725035276,0.19908025094387827,1760.0,0.0,0.0,0.0,0.01098101538490992,-0.10725608054984914,2332.0,-0.0063911376224967675,-0.009766454352441611,-0.018590802445106136,-0.009440474041351177,-0.040822622107969164,215.95,-0.007582720588235281,-0.033131855831654344,-0.061617346717073085,-0.02770117400749661,-0.03178838183420707,7792.0,-0.001793492185498291,-0.019109242428057116,-0.015627171317760924,-0.003329908203682952,-0.10991083782364897,677.25,-0.00036900369003689537,-0.011530321827337042,0.013657623947614494,0.0437094257479147,-0.04974320148963596,102.9,0.00184986856197078,-0.00767628452399316,-0.05709219695685441,0.021388950007527274,-0.14752192466187042,74436.34,-0.018452911312385356,-0.019160541982348733,-0.011227575429335501,-0.0010811283186861198,-0.01090582871731327,1683.5,0.0036964168604305403,-0.012945742797171644,-0.027348071884379377,-0.040727986886815226,-0.0737195784832605,3.14,-0.009463722397476282,-0.06491959499702193,-0.1341513856335309,-0.1333149323764835,-0.16600265604249664,100.43,-0.009859016070196236,0.0005977881837202492,-0.019219125373542312,-0.08431398769724507,-0.21044873315137846,1882.0,-0.02789256198347112,-0.023149589951209304,-0.032502666786618506,-0.057908744295475656,-0.11148180788115314,511.0,-0.08750000000000002,-0.03523014764188337,-0.004015124936654679,-0.10265340646347088,-0.24454103280554684,7.76,-0.0673076923076924,-0.06999041227229141,-0.11466058185966899,-0.01846698709840633,0.007181794583369205,23500.0,0.00815100815100811,-0.008815217849761692,0.07161585991472674,0.06848536516055703,-0.0944763054633262,1859.2,-0.0002688605689089574,-0.00029681376871748544,0.002734706502431683,-0.022366075317565515,-0.0675630216418045,1736.84,-0.0004373848987108131,-0.001151340949896551,-0.002108290704532334,-0.03669404203883986,-0.10287529902607129,85.11,0.00011750881316108241,-0.01897275116418462,-0.04350366932266436,-0.10052788899007115,-0.16014841226506338,167.35,-0.005940005940005988,-0.03226739143005852,-0.05005179729518783,-0.01830234058778668,-0.022036085612018863,2112.7,-0.015563114486743412,-0.02345338904707328,0.010121776881039324,0.03222349614998743,0.018701345040659678,901.0,-0.0029877171627753496,0.001556247220987128,0.04234150856085139,0.022316608011739847,-0.021750931924287897,17.82,0.0,0.0019116158776566472,0.014026801718496573,0.04862595869049269,0.061530442552557574,19.38,0.00570835495589006,-0.006866864815004647,0.03332444681418267,0.0005162622612286949,-0.08422196670184445,1448.5,-0.0020668274199104886,-0.010857689155968409,0.007827448251869873,-0.037576166970734626,-0.09071054259449862,421.7,-0.014719626168224309,-0.010651276276276156,0.0005694490580361311,-0.048256717158988716,-0.04060971448071893,65.96,0.025816485225505392,0.00441601949139625,0.0056181060045890074,0.013363513689983675,-0.08814001391660164,18.37,0.00547345374931596,0.0028387378534773244,0.014356709000552303,0.00821426611295073,-0.021823054872691316,21185.0,0.013636363636363669,-0.012170101650657461,-0.06346013571760134,-0.12964883990838405,-0.32368602026388005,859.75,0.017455621301775137,0.000581902822228697,0.04178973356962179,0.04999084044047297,-0.09750166205955424,3124.0,-0.03131782945736439,-0.03170814865325611,-0.07077046632509654,-0.059932795024825625,-0.1440363044781231,653.934,0.0020296980092531225,0.006703536466174276,-0.015615583474852923,-0.03468002459255659,-0.09138133020030492,1390.0,-0.006433166547534008,-0.00028768699654779795,0.021401671718563442,0.04927437770103227,0.07754026240818623,1388.61,-0.00692984338124869,-0.003280265292352702,0.021603905109086385,0.03140759333647858,0.03281080791612623,971.65,-0.00407941535213141,0.000904434820946598,-0.0018516568605042583,0.004564038437381512,-0.0007233310250731595,198.07,-0.0077150443364562005,-0.006081833783281976,0.006599024757142136,0.0165733568853208,0.02835856089335187,177.08,-0.006563814866760054,-0.00037257403497681363,0.021201994192735718,0.04908631501618843,0.0771114823766037,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1595.0,0.1328125,0.2074186222558667,0.31486748279131116,-0.08035594165017002,-0.2560027054447074,2591.5,0.01139601139601143,-0.02317394024832453,-0.05948660997818844,-0.06652194324808824,-0.10974437428180961,26.08,-0.003058103975535187,0.03352619481651731,0.05307787042458245,0.07727047419727917,0.01302863061809112,2569.293523474916,-0.008758448907479899,-0.020672165049528957,-0.031459929271196674,-0.03631547172033445,-0.05530420144698278,597.5925994739171,-0.009465810988300905,-0.02076222773169001,-0.03173828895573416,-0.03736256358740675,-0.05773759083175811,944.1151828944905,-0.015085970855642783,-0.02148179890319213,-0.03387953241126962,-0.04555828592589817,-0.07660787124382606,405.94155414627096,-0.00219131675783657,-0.013294081331891472,-0.03961756150127116,-0.07332706610889617,-0.1337970459720227,3690.530972136238,-0.008115858706713164,-0.020731637285116955,-0.03357886645939556,-0.0332865825103873,-0.046139306861409324,61.439794159883355,-0.021735796705540933,-0.02684718552849663,-0.04462979723196303,-0.08612604927855083,-0.09294338191418539,2987.7687193962283,-0.0027859607092566296,-0.010700682343999568,-0.02812259515718618,-0.041306644657346236,-0.060213758694379726,9660.341570078526,8.986013753720101e-05,-0.00862608681547905,-0.024724191133981832,-0.06287771752861382,-0.07553394557404414,991.4081294023076,-0.010879670101306749,-0.02274754968157,-0.03186524397853885,-0.054866865759357286,-0.08712645254513873,1845.0935518954238,-0.009657897866985121,-0.02143166432057675,-0.01915759494469882,-0.03818388954225327,-0.07076341909741213,1577.3776053149136,-0.012568200002224916,-0.02604367628831661,-0.017529497832780794,-0.0475637394912628,-0.10874452180021943,1.0057,1.0084,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,-2.220446049250313e-16,0.0,0.0,0.21128600928946706,0.58484563088,0.2635125169818606,15.713390154589074,1.8348577045796999,7.5734733698178385,3.1671984214463187,-0.450951494948,2.953425908923871,-9.239824690750606,1.6854510580382862,3.3068281415543286,6.302619484628148,-0.137939256094,-0.6243437605013036,0.5679506127815579,-14.542395579036826,-3.7598339904855433,0.9654279593093764 -2818,"20220919",2355.659912109375,-0.011381712476204897,-0.01857563102154358,-0.02953090030182126,-0.02380014078273951,-0.06708739531648111,751.9099731445312,-0.02354423848130227,-0.03180491195442181,-0.04425371289660196,-0.043404393018843024,-0.10023663692025608,403937400.0,-0.0836236775706638,-0.03707818739922619,-0.04560494396549275,-0.055508915596651054,-0.3665600070500461,882637500.0,-0.007193659537234276,0.020641333773765425,0.1471383221081619,0.05108817985827674,-0.14358083080385386,31019.68,0.006399886835621649,0.0003509971815738311,-0.026025192454242285,-0.03198121162875289,-0.04526195727283111,27567.65,-0.011058293702340016,-0.018378363827324495,-0.018132195746493718,-0.0023413020178272292,0.008964183656053226,18565.97,-0.010431896060535961,-0.016966176719755977,-0.04216431386653585,-0.083984346267436,-0.1004434778182719,296568597.0,-0.527695599541204,-0.28060948799016916,-0.1449359803869673,-0.09629994572364253,-0.17079916865444533,81588500.0,0.6765093279250067,0.34499766735299797,0.3337626169495427,0.24094972094088307,0.16404464084125503,1702317633.0,-0.3757301590872777,-0.1193216799500928,-0.09838511919310111,-0.08295374146808876,-0.15428250941037625,105000.0,-0.0002380385622471337,-0.0022520596368197365,-0.005693587907340092,-0.010295285470899196,-0.011592219034301965,387.0,-0.3886255924170616,-0.770135424091233,-0.5569547796222095,-0.7886131493181363,-0.7641837579278232,0.025,0.0,0.0,0.0,0.060070671378091856,0.19402985074626855,0.025,0.0,0.0,0.0,0.030927835051546504,0.2903225806451615,0.0349,0.011594202898550732,0.013356562137049721,0.07533507934062555,0.16043225270157935,0.26346275681057096,0.0352,0.0,0.005714285714285783,0.041266084898683664,0.10091743119266061,0.19490806223479495,1760.0,0.0,0.0,0.0,0.01253200118895803,-0.10302855274166622,2332.0,-0.0063911376224967675,-0.009766454352441611,-0.018590802445106136,-0.009440474041351177,-0.040822622107969164,215.95,-0.007582720588235281,-0.033131855831654344,-0.06161734671707286,-0.02770117400749661,-0.03178838183420707,7772.0,-0.002566735112936369,-0.015330039275307183,-0.01642041319960763,-0.004809277519962185,-0.10995106658618459,678.25,0.0014765596160946082,-0.004914906103286376,0.011200357815091655,0.04709280260390214,-0.04755775036861942,102.9,0.00184986856197078,-0.00767628452399316,-0.05709219695685441,0.021388950007527274,-0.14752192466187042,74459.81,0.00031530298238746646,-0.013648406751981867,-0.010397432236605164,-0.00030895938146879853,-0.010355315877879412,1678.2,-0.003148203148203077,-0.008800425255448552,-0.028031970346345303,-0.04240112980917832,-0.07552682860769422,3.26,0.03821656050955413,-0.00911854103343468,-0.09557497572478857,-0.09620182977543668,-0.1337658599233853,100.43,-0.009859016070196236,0.0005977881837202492,-0.019219125373542312,-0.08431398769724507,-0.21044873315137846,1882.0,0.0,-0.01836010849155023,-0.0278046827579973,-0.057798693334000895,-0.1098428114210036,511.0,-0.08750000000000002,-0.03523014764188337,-0.004015124936654679,-0.10265340646347088,-0.24454103280554684,7.75,-0.0012886597938144284,-0.059922367782629715,-0.10770824938115242,-0.02276022949372669,0.003485222870830862,24610.0,0.04723404255319141,0.026871401151631558,0.11452023775827902,0.11750615854419966,-0.04785548243987847,1858.23,-0.0005217297762478701,-0.0007592859270764141,0.0018668107997363848,-0.021195843880571275,-0.06751285450647793,1735.3,-0.0008866677414154367,-0.0014512418417997885,-0.0028426999155867216,-0.03529049645597726,-0.10270509619346435,85.36,0.0029373751615555665,-0.010571216617210721,-0.03794786254465954,-0.09487100639401103,-0.15625216225210303,167.35,-0.005940005940005988,-0.03226739143005852,-0.05005179729518783,-0.01830234058778668,-0.022036085612018863,2220.7,0.05111942064656594,0.031607406650376646,0.05949680223473819,0.08143337280565399,0.07086971093220673,918.5,0.01942286348501665,0.017773640936994406,0.06071541992666818,0.04189511097667031,-0.002095039085063588,17.64,-0.010101010101010055,-0.007539102059187619,0.0022157831941367334,0.03647848014493471,0.04993229603249816,19.36,-0.0010319917440659854,-0.0027814978881218755,0.031460614294467115,0.0009306173094820736,-0.08306560469834168,1461.25,0.008802209181912213,0.0015421521590130993,0.017672151127361424,-0.02768343568487741,-0.08173164412453571,429.3,0.018022290728005652,0.009690013641281414,0.020951746771623814,-0.031198871650211513,-0.02240001214504217,65.16,-0.012128562765312267,-0.0037306586753106386,-0.004499308680075642,0.0017269387064868802,-0.0984424056755514,18.37,0.00547345374931596,0.0028387378534773244,0.014356709000552303,0.00821426611295073,-0.021823054872691316,20450.0,-0.03469435921642672,-0.036558937152548765,-0.08687013016007683,-0.1571904976147872,-0.3433112207079073,830.5,-0.03402151788310559,-0.027061855670103108,0.0016583747927032544,0.016477211878279663,-0.12647526722441582,3145.0,0.006722151088348172,-0.01893502199207653,-0.05910862134731454,-0.051734968215281785,-0.13632020688037438,653.934,0.0020296980092531225,0.006703536466174276,-0.015615583474852923,-0.03468002459255659,-0.09138133020030492,1394.0,0.0028776978417266452,0.0004306014066310926,0.021788129226145703,0.051083883129123375,0.0794556260365109,1393.23,0.0033270680752695014,0.00038917546500005784,0.023086508869569533,0.034544595211213114,0.035932997179537685,971.87,0.00022641897802699873,-2.469405099736477e-05,-0.0011521175427110508,0.0045398111619094905,-0.00023325867512680176,198.65,0.002928257686676483,-0.0023804262670495957,0.008621389983346273,0.019130827360828384,0.031062052738231483,177.59,0.0028800542127851436,0.0003717807169734133,0.021618574255602985,0.05089680393398388,0.07905243410609364,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1595.0,0.1328125,0.2074186222558667,0.31486748279131116,-0.08035594165017002,-0.2560027054447074,2591.5,0.01139601139601143,-0.02317394024832453,-0.05948660997818844,-0.06652194324808824,-0.10974437428180961,26.08,-0.003058103975535187,0.03352619481651731,0.05307787042458245,0.07727047419727917,0.01302863061809112,2580.5494960234014,0.004380960153303803,-0.005888802466868737,-0.02435635799583513,-0.03183549487613935,-0.049707221802343104,599.5268938448655,0.0032368111195675286,-0.007353195187517536,-0.025768059466454996,-0.03385603980848417,-0.0532038987925777,938.5335371888183,-0.005912038919403839,-0.019027700540700687,-0.036961852172074816,-0.04977584439210214,-0.08039474004182401,402.02952058140914,-0.00963693794070708,-0.019504624415693006,-0.044520174421348035,-0.08061409105608774,-0.13996452058768827,3715.723032916951,0.006826134496882741,-0.00328464881563284,-0.024129940720679643,-0.026706017557554085,-0.0382232509282876,60.774619962888465,-0.01082643921729165,-0.02582136951495606,-0.05210937679388106,-0.09281623931963279,-0.10122222614491183,2980.5748037163503,-0.002407788672923683,-0.007247133589383781,-0.02675894098639009,-0.043081444536882674,-0.061117037854985234,9626.468009609656,-0.003506455773136241,-0.007010545462863171,-0.0253160336058742,-0.06441473939784648,-0.07760138469337297,989.1535495576074,-0.002274118778972878,-0.01366890422496203,-0.030451142171450174,-0.0557427560864836,-0.08784169956370103,1836.9818652532836,-0.0043963552058415845,-0.01465847823158195,-0.02112789187500752,-0.0415275310982105,-0.0732991343736843,1581.2656860504676,0.002464901696621835,-0.011328707748360256,-0.013766883537086216,-0.04359969234304617,-0.10445341425352583,1.0056,1.0084,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.19742820830183683,0.085062484427,-0.8545556640322183,0.4160916801738337,-0.5733614502418358,0.38927489666691795,-0.37360182094472993,-0.029388160664,-0.9348307722820859,1.2028464968647938,-0.7968028294330692,-0.7143054373300696,-0.5193345708221904,-0.049676117848,-0.6398696117793492,0.12825594385957784,5.998854406126482,-1.8977498849992416,-0.2495518787780322 -2819,"20220920",2367.85009765625,0.005174849512109558,-0.006735960491606741,-0.021993892389060465,-0.019111107187784415,-0.06113896256371354,760.3499755859375,0.011224751290516366,-0.011662229149655978,-0.030208519616007345,-0.03360881828208395,-0.08862146117493275,419340200.0,0.038131651092471186,-0.02465168773275983,-0.004449669125204392,-0.006707606329360738,-0.33939561745976565,804841300.0,-0.08814060132274004,-0.061149947376701985,0.05167484410354217,-0.0328139756688689,-0.21544967987800345,30706.23,-0.010104875356547915,-0.007204166128876643,-0.03228565052137011,-0.04136681224545602,-0.05379601787647359,27688.42,0.004380859449390817,-0.008047348182638192,-0.011884436056264103,0.0011131888244153565,0.01352694905455576,18781.42,0.011604564695515407,0.00021877465741626523,-0.028855671794788096,-0.07111051889862408,-0.08884030070314464,320689124.0,0.08133203327660476,-0.17693586033178188,-0.07696124602829557,-0.015314238408042358,-0.1026401088267066,59969400.0,-0.2649772945942136,-0.04134364777107369,-0.028244076029440457,-0.08655075326045014,-0.1436439338571488,1456602237.0,-0.14434168526291713,-0.22175705098932863,-0.22683485487488408,-0.20924575487414676,-0.2736898280841601,104905.0,-0.0009047619047618527,-0.001845878647751209,-0.005729341907600771,-0.011183742335625357,-0.012327662804587414,468.0,0.20930232558139528,-0.0004271678769756093,-0.47282455646296817,-0.744187741418264,-0.6887521822262865,0.025,0.0,0.0,0.0,0.05820105820105814,0.1892963330029731,0.025,0.0,0.0,0.0,0.025641025641025772,0.28205128205128194,0.0357,0.022922636103151817,0.02763385146804853,0.09090909090909105,0.18414506053402624,0.2861774948961211,0.0359,0.019886363636363535,0.021046643913537944,0.056503825779870676,0.12088255190716546,0.21417096474169273,1760.0,0.0,0.0,0.0,0.014087753161821981,-0.0987569502822786,2332.0,-0.0063911376224967675,-0.009766454352441611,-0.018590802445106136,-0.009440474041351177,-0.040822622107969164,215.95,-0.007582720588235281,-0.033131855831654344,-0.06161734671707286,-0.02770117400749661,-0.03178838183420707,7796.0,0.0030880082346886883,-0.0013066536855319555,-0.011851194625768446,-0.0005480576005332249,-0.10508112689448745,692.0,0.020272760781422816,0.015481693447795042,0.0268776316521675,0.06992385296277681,-0.027859482145522474,102.9,0.00184986856197078,-0.00767628452399316,-0.05709219695685441,0.021388950007527274,-0.14752192466187042,74702.89,0.003264579912304333,-0.0059688264722377316,-0.006756797363196898,0.003439011999784247,-0.0069972272998996,1671.1,-0.00423072339411279,-0.0075660395286965,-0.02997268877685777,-0.045036601882382454,-0.07841801802795456,3.3,0.012269938650306678,0.017890191239975373,-0.07885554780181436,-0.08112121774642667,-0.12296243798724327,100.43,-0.009859016070196236,0.0005977881837202492,-0.019219125373542312,-0.08431398769724507,-0.21044873315137846,1874.0,-0.004250797024442088,-0.014099326599326556,-0.027970486403776085,-0.06095758274246488,-0.11197460076766341,511.0,-0.08750000000000002,-0.03523014764188337,-0.004015124936654679,-0.10265340646347088,-0.24454103280554684,7.72,-0.003870967741935516,-0.050664043285784555,-0.10101892285298408,-0.029480168458105416,-0.0029704248999095073,24750.0,0.005688744412840396,0.031894934333958735,0.11344797723617472,0.12254655544510684,-0.0390930591459252,1854.77,-0.001861986944565519,-0.0020059209103265863,-0.000195673302129995,-0.0213888662452576,-0.06868898078926566,1731.53,-0.0021725350083559025,-0.002620846965577628,-0.00471966804254198,-0.035206684511644104,-0.10365870703390967,83.94,-0.016635426429240874,-0.01936961143951965,-0.05051693323982531,-0.10618768567848758,-0.16889854799823756,167.35,-0.005940005940005988,-0.03226739143005852,-0.05005179729518783,-0.01830234058778668,-0.022036085612018863,2170.5,-0.02260548475705848,0.002753471869311852,0.030905800715293363,0.054218208517124555,0.04641870970619033,922.8,0.00468154599891113,0.013754009755240215,0.062319766538308397,0.04639493811551376,0.0030325757328724112,17.73,0.005102040816326481,-0.0018015989190406367,0.006442823489342553,0.04005553219987679,0.05424328462487549,19.18,-0.009297520661156966,-0.00888797023563459,0.0210545928824295,-0.006715116780886876,-0.08960017720677804,1478.75,0.011976047904191711,0.013536668951336539,0.028302214804770465,-0.014596412120269742,-0.0699344315567133,439.4,0.023526671325413417,0.025916413728694687,0.04199767601792792,-0.008659750397641663,0.0011049975507786414,65.91,0.011510128913443829,0.010269773145309635,0.007297596760019953,0.014254864042759552,-0.08746036800642432,18.37,0.00547345374931596,0.0028387378534773244,0.014356709000552303,0.00821426611295073,-0.021823054872691316,21200.0,0.03667481662591676,0.008707236998620083,-0.046355232675828306,-0.12248326198910686,-0.3152970813999806,893.75,0.07615894039735105,0.038942167974425956,0.0711289549376799,0.09456087442401606,-0.05895462801288065,3201.5,0.01796502384737675,0.0060966028723170584,-0.037186292347713645,-0.033492413702882806,-0.11904718227179334,653.934,0.0020296980092531225,0.006703536466174276,-0.015615583474852923,-0.03468002459255659,-0.09138133020030492,1395.0,0.0007173601147776321,0.00043029259896720795,0.020314871363528386,0.05062981303308156,0.07904278462654091,1392.07,-0.0008325976328388274,-0.0004408753170137558,0.02036448342614139,0.033394073525656154,0.03477413306251176,970.06,-0.00186238900264446,-0.0030400259810199337,-0.0027551041388245157,0.002544963169086367,-0.0019599471174374106,198.37,-0.00140951422099167,-0.0028451361241806916,0.006438323499119658,0.017352483377054417,0.029318924378933797,177.72,0.0007320231995044946,0.00039403321137054803,0.020183233450437266,0.050460152615806386,0.07867787305262719,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1595.0,0.1328125,0.2074186222558667,0.31486748279131116,-0.08035594165017002,-0.2560027054447074,2591.5,0.01139601139601143,-0.02317394024832453,-0.05948660997818844,-0.06652194324808824,-0.10974437428180961,26.08,-0.003058103975535187,0.03352619481651731,0.05307787042458245,0.07727047419727917,0.01302863061809112,2554.0231749977124,-0.010279330455225,-0.011118970752317492,-0.0311558494108104,-0.04160639990533144,-0.05804365494191843,594.5798308868499,-0.008251611410272641,-0.010329785334946773,-0.03069395833071653,-0.04151612919382841,-0.05956540487818829,946.1655746539933,0.008131875061210048,-0.004024275978476766,-0.026965178480044538,-0.04069046665157772,-0.07131976686387898,404.0327688899127,0.00498283883632844,-0.0047711960567242695,-0.036500901931386776,-0.07425952175977046,-0.13349952696540346,3672.8366051209455,-0.01154187957931263,-0.010710489547005708,-0.03211697296572735,-0.038100415254979425,-0.047966431720578906,61.35632446285582,0.00957150370208093,-0.007820982965565326,-0.04075986472119031,-0.08095455058825851,-0.09116539960899805,2982.2029309071327,0.0005462460424587867,-0.002963683633110059,-0.022795973516921975,-0.041999040902289786,-0.05930846364966913,9730.21120383656,0.010776869992539462,0.006688785554640253,-0.01301030157273153,-0.05247935034233553,-0.06655226336218911,984.4540174163628,-0.004751064324994281,-0.011018937671031015,-0.03127261049915697,-0.05887177996325932,-0.09070526943380863,1807.3374141667755,-0.016137585050367775,-0.021497122885969167,-0.03390663684382755,-0.055905585470002905,-0.08675604540410753,1561.560151488343,-0.012461874519862026,-0.014947985659356733,-0.02413058806007351,-0.053828363788011035,-0.11355897779973212,1.0056,1.0084,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,-2.220446049250313e-16,0.0,0.0,0.18954536921086884,-0.359809767793,-5.229946611796721,-2.322897122431663,-3.3388360740174434,-6.335926176225739,-3.7822516739234264,0.375110321027,-13.763994498182521,-3.954984199883267,-5.250154729298996,-4.348310052487947,-7.520129073399841,-0.011637241508,-0.7657377022977547,-0.9211584017802916,-0.3071900011592711,-1.1978888207561464,-0.816916793341324 -2820,"20220921",2347.2099609375,-0.008716825756486912,-0.010061320321868683,-0.02820521239908924,-0.027531156760850384,-0.06811009733279716,754.8900146484375,-0.007180852387471237,-0.01155403034839031,-0.03464959831878278,-0.0406416097913298,-0.09350949499372718,378165400.0,-0.09818948910693515,-0.08494460649864921,-0.09744677816955505,-0.09436058683666781,-0.4014785883965294,941673100.0,0.17001090774044525,0.0774527963336129,0.22012454229284062,0.12925347353696903,-0.07818927401190856,30183.78,-0.017014462537406905,-0.018055560164282336,-0.044647332112968785,-0.057061949837177606,-0.06868864688350984,27313.13,-0.01355404172574659,-0.012281456604707586,-0.023291279237380613,-0.012944372056680864,-1.8034346481510255e-05,18444.62,-0.017932616383638633,-0.013488713800253516,-0.04365334127807885,-0.08491297005688725,-0.10410759103447509,354958212.0,0.1068607739874583,-0.08948817171765822,0.0071093434055169435,0.0876264285856927,-0.007448598260558326,65455200.0,0.09147665309307751,0.002177208212760018,0.05232619970728525,-0.0011693046045615496,-0.06532463150756929,1608240369.0,0.10410400873220693,-0.13160601459242716,-0.14236178516066866,-0.11686736666657871,-0.19572675612554236,104805.0,-0.000953243410704907,-0.0014672395887918022,-0.005838522867943174,-0.012072780745764677,-0.013079060555100885,860.0,0.8376068376068375,0.5647743813682677,-0.043647484014456506,-0.5314372888743598,-0.4286979627989371,0.025,0.0,0.0,0.0,0.05633802816901423,0.1857707509881421,0.025,0.0,0.0,0.0,0.020408163265306145,0.2738853503184713,0.0351,-0.01680672268907568,0.004579278763594541,0.06508875739644981,0.1622516556291389,0.25874125874125875,0.035,-0.02506963788300831,-0.006246450880181609,0.026392961876833043,0.09170305676855905,0.17970900511207244,1760.0,0.0,0.0,0.0,0.015648293306916194,-0.09444446826482356,2352.0,-0.001273885350318471,-0.007427413909520508,-0.011608972001891038,0.00043598932357857834,-0.029359268442827435,221.3000030517578,-0.02981149877160394,-0.003736545142281833,-0.03839049920769133,-0.0014852008109216275,-0.008237041871530293,7761.5,-0.004425346331451974,-0.003082653651017897,-0.014105975827400252,-0.0033941396519402423,-0.10693516079635401,685.5,-0.009393063583814976,0.004984606362703481,0.014954101273319642,0.06148098921872891,-0.03639861890830498,96.91999816894531,0.038465619494888914,-0.008734452672214732,-0.08284837339998985,-0.035381954126571635,-0.18770325719254943,75117.82,0.005554403584653977,0.002767328347669462,-0.0013787939849937425,0.009204052671062168,-0.0014873411934390735,1675.7,0.002752677876847631,-0.0008705192110470827,-0.02488274385205347,-0.0410461107057527,-0.07478503489502053,3.26,-0.012121212121212088,0.010539367637941721,-0.08311067360427504,-0.08862175006989104,-0.13320925285828245,98.6500015258789,-0.001518234020704723,-0.005724760255556238,-0.021212831660207265,-0.0785038595788985,-0.211302651336428,1847.0,-0.014407684098185713,-0.01974312705657577,-0.03803335894063886,-0.07338425455594444,-0.12295939868665495,496.0,-0.0382005269356529,0.008704125543053776,-0.02442862786123201,-0.10891533960288924,-0.24770976215287654,7.78,0.007772020725388629,-0.010933129926264828,-0.08653281671950208,-0.024451410658307138,0.002437374507424872,24860.0,0.004444444444444473,0.02701809468726757,0.11070156038825418,0.12671800701743785,-0.031944029802313034,1851.88,-0.001558144675620099,-0.0026260854953478185,-0.001798173366335698,-0.02132878727891596,-0.06955895266514067,1727.96,-0.002061760408424873,-0.003394765163688085,-0.006357332640220981,-0.03508318830860069,-0.10447416979149904,82.94,-0.011913271384322188,-0.01834536631554029,-0.05606264083946011,-0.11264222706045357,-0.17711042799716248,179.1999969482422,-0.006100976621724485,0.019456110374117097,0.007959027577261635,0.04709592451897726,0.040154572486240436,2123.5,-0.021653996774936624,-0.014479974010302987,0.004988262910798014,0.029124190355262147,0.024251306139478457,916.0,-0.007368877329865575,0.003945637878123742,0.052093562818370076,0.03845063769485124,-0.0036294284647262476,17.62,-0.006204173716863992,-0.005979916506826055,0.00017029006073698838,0.03204896668196078,0.046815589353612186,19.48,0.01564129301355588,0.007551463742629716,0.03578454830648181,0.01029484220626009,-0.07330029732408316,1461.25,-0.011834319526627168,0.0006848142441362448,0.016124125342257267,-0.02442416824301763,-0.07996342939893308,438.8,-0.001365498406918464,0.01705915075097364,0.039145570369668814,-0.009868223118117747,0.00038947098441166617,65.0,-0.013806706114398382,-0.004075628964544942,-0.005150260574104837,0.0017466351587382967,-0.09930923947057868,18.21999931335449,0.001649190677081025,0.010425873125013307,0.005796263926475476,0.0015482761991125749,-0.027224752845949607,21635.0,0.020518867924528283,0.02662048021258423,-0.02037582069277788,-0.10043450240119745,-0.29722077099445343,903.75,0.01118881118881121,0.04292885580751271,0.07645351001265532,0.10681335728282182,-0.04739317759595241,3132.0,-0.02170857410588789,-0.010582846311799066,-0.052559933449292884,-0.05296100872352327,-0.13632561517037256,629.9677124023438,-0.006258667587871636,-0.004029508635666312,-0.038090885999143675,-0.05773270856122259,-0.11832023262539415,1396.0,0.0007168458781361409,0.0008603383997705105,0.019071083128022526,0.05006487685933325,0.07858570835305145,1382.46,-0.006903388479027606,-0.006092309196554235,0.011911994413644988,0.026049294096007314,0.027401128823851373,969.55,-0.0005257406758344407,-0.0022660102577614083,-0.002752446447636614,0.0018427306857713432,-0.0023380477875496464,197.69,-0.0034279376921914073,-0.003970213323391092,0.002505121807744537,0.013521134462828988,0.025494271397101143,177.84,0.0006752194463199857,0.0008103727714749986,0.01892435414840432,0.04985182590626258,0.07820045288784216,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1595.0,0.1328125,0.2074186222558667,0.31486748279131116,-0.08035594165017002,-0.2560027054447074,2591.5,0.01139601139601143,-0.02317394024832453,-0.05948660997818844,-0.06652194324808824,-0.10974437428180961,27.98999977111816,0.030559643901659994,0.04847167617278281,0.09468495965955404,0.1587982732369666,0.07812107895368592,2516.590527168049,-0.014656346189848901,-0.01791222059275277,-0.041366045628281944,-0.0553110974263904,-0.07043324924007732,585.8502407462457,-0.014681947969179321,-0.017311057474928893,-0.04108596103349582,-0.05514052587340279,-0.07193805430252631,932.0818750117983,-0.014885026489518283,-0.0125147528507632,-0.03882709466025869,-0.053672570450738255,-0.08356593051117323,398.4693065996061,-0.013769829376939602,-0.01237277285904026,-0.045633527682223174,-0.08558434372090018,-0.14330698698745226,3609.847853375918,-0.01714989217249785,-0.019578142477509886,-0.04451438289441734,-0.054511565090762604,-0.06292147509098489,59.774328803394454,-0.025783742316883407,-0.023773747599573403,-0.06270658869137913,-0.10152608932306284,-0.11316962043071843,2931.6679808749764,-0.016945510149030785,-0.014785954309333826,-0.03550530053527878,-0.057620825102595696,-0.0739906036464767,9656.697560181125,-0.007555195063643549,-0.0010283639314719872,-0.01901428213161882,-0.05780335217403498,-0.07256988143614673,983.448100812306,-0.0010218015125752489,-0.006773938420728931,-0.028651464278358296,-0.0585809833420472,-0.09019485129892568,1800.9087890526832,-0.00355695901811226,-0.016263310944040987,-0.03393673492757132,-0.05832683781681758,-0.0886748734470778,1552.243549000079,-0.0059662142885654745,-0.013810081312742972,-0.02762385409362489,-0.058032337505532605,-0.11693487098856525,1.0056,1.0084,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,2.220446049250313e-16,0.0,0.0,0.18176563902654963,0.395581345542,-2.0994180284999366,0.6926125841243205,1.4782220414695448,3.2558100599559294,1.9420599480304341,-0.056480924326,-1.1505715016621325,0.024035277012746104,-0.19357158742883995,-0.5513755675873435,-0.08060474501434056,-0.350020930304,29.077654576763642,0.909616898316663,7.238827335071761,-8.415550445493633,4.345205917312053 -2821,"20220922",2332.31005859375,-0.006347920548956276,-0.010543167165195766,-0.032310169589249704,-0.03323962299536887,-0.07275427454241035,751.4099731445312,-0.004609998061144038,-0.008327627498208812,-0.037129140750667755,-0.04467594626621629,-0.09599078469872346,446820200.0,0.18154701619978986,0.06942791256821601,0.0695163408808579,0.07278598255754787,-0.2891311965366069,978686100.0,0.03930557217786079,0.08818567595525151,0.25806041157696047,0.17164049339554954,-0.03757278289157795,30076.68,-0.0035482633387865503,-0.015872058145346313,-0.04365939864560153,-0.05998178263629694,-0.07089387319317964,27153.83,-0.005832359747857452,-0.01329799488280936,-0.02697029893706393,-0.01886821267814076,-0.005516960392916381,18147.95,-0.01608436498014043,-0.02116359309677862,-0.05629351079099476,-0.0964405419801686,-0.1172536515443473,335272125.0,-0.055460294576872626,-0.13384567537459235,-0.05893587404886558,0.02827788740376369,-0.06023843074361512,62175900.0,-0.05009991566751004,-0.021944618091222168,-0.0005318363577222485,-0.05034162768554307,-0.11050851912708626,1692677609.0,0.05250287309508517,-0.07873787330967363,-0.09244904430366374,-0.06123229080622761,-0.15185466257259794,104175.0,-0.006011163589523361,-0.005792979710255608,-0.01075891670148521,-0.017895652296879727,-0.018752494622212623,363.0,-0.577906976744186,-0.3305053485798599,-0.5986954839422918,-0.8015543994241615,-0.7587572342369784,0.025,0.0,0.0,0.0,0.054481546572934914,0.18226600985221686,0.0325,0.30000000000000004,0.2264150943396226,0.28078817733990147,0.31313131313131315,0.6403785488958988,0.037000000000000005,0.054131054131054235,0.04401805869074482,0.1127819548872182,0.22179416620803538,0.3195042943326698,0.0365,0.042857142857142705,0.026434195725534293,0.06522690792353703,0.13642260391261485,0.22517482517482512,1760.0,0.0,0.0,0.0,0.017213643763305253,-0.09008659687217269,2321.0,-0.013180272108843538,-0.012928468146636063,-0.02297338539090532,-0.012182795126881918,-0.04106759213353173,223.5500030517578,0.010167193714289091,0.002421413303353992,-0.024501986308939516,0.008227139952955653,0.0019530483792626896,7815.0,0.006892997487599084,0.0035570736969168237,-0.005943352126918766,0.0048323672170493825,-0.09858819187056889,688.25,0.0040116703136396925,0.005845816587504604,0.016692517911219396,0.06770261011208345,-0.031846835098043313,96.54000091552734,-0.003920731124608334,0.001203023786091606,-0.07880360076484261,-0.03965142459558302,-0.18868040048958,75425.7,0.004098627995327675,0.007980754715528837,0.00241896036236966,0.013423537365168992,0.002520063498373748,1681.1,0.0032225338664437775,0.001895203585391414,-0.019446583140850793,-0.03666859588903726,-0.07065709369579787,3.32,0.01840490797546024,0.01965601965601982,-0.05775507308074357,-0.06841883739419174,-0.11717780535366062,98.83000183105469,0.0018246356045779066,-0.0007684008017583288,-0.016147002193631743,-0.07217412725579109,-0.20711612451627537,1877.0,0.016242555495397992,0.002456740012817704,-0.02034212346194486,-0.05771909788024443,-0.10688689176891819,460.20001220703125,-0.07217739474388862,-0.05514720367110182,-0.08916376274824478,-0.16875639579080504,-0.29725256845153536,7.09,-0.08868894601542421,-0.06955380577427828,-0.15660500802950095,-0.11193687111185346,-0.08788781920710131,24525.0,-0.013475462590506804,0.0031085115955662435,0.088017390532807,0.11172390867469528,-0.042324194249064084,1849.39,-0.0013445795623906465,-0.0028597709379553082,-0.0031134680131049697,-0.021069302570302373,-0.07021290474947361,1724.47,-0.002019722678765712,-0.003898984531139904,-0.007867582969199871,-0.03492842004764729,-0.10522215341413377,83.49,0.006631299734747964,-0.008055317935557582,-0.04359879032258074,-0.10223232207375121,-0.170502105040921,181.14999389648438,0.01088167958398678,0.017125176285706756,0.01534361643331894,0.058144874477459974,0.04979749446949966,2174.8,0.02415822933835665,0.006646794171557779,0.025645862612124093,0.051264533759571185,0.04933578174060216,906.0,-0.01091703056768556,-0.007514843459018872,0.03827046601841633,0.027199238103876366,-0.0137335248049828,17.39,-0.013053348467650383,-0.014172335600907249,-0.012268544814267979,0.017405294719906594,0.03244575058627963,19.62,0.007186858316221789,0.011131725417439675,0.04126310202998562,0.018603443800294217,-0.064600715137068,1457.0,-0.0029084687767322315,-0.0029766996270571555,0.013168760050415118,-0.025018611303962324,-0.08186253144216482,428.9,-0.022561531449407535,-0.006301839581113078,0.01574896388395497,-0.031252588069657694,-0.021463242130239646,66.46,0.02246153846153831,0.011598526591372504,0.01682208673434249,0.02573072639206475,-0.07870812125860904,18.48999977111816,0.014818906033974066,0.02188570307576021,0.019434860954505195,0.01642737469176958,-0.012369870376468306,21745.0,0.005084354055927998,0.02363131384456052,-0.009316840930317372,-0.09235103829698421,-0.2896083371787699,910.75,0.007745504840940498,0.03529612367852675,0.07852860632077574,0.1156252870981902,-0.03921090283318063,3131.5,-0.00015964240102173122,-0.004862082115164701,-0.046517115649572616,-0.05178134801577583,-0.13453532921306,631.2899780273438,0.0020989418964942885,-0.001418281654582465,-0.03160251380692414,-0.05307274071337975,-0.11551133764365518,1406.0,0.007163323782235054,0.0070190517117891815,0.023829895687316638,0.05598497887654519,0.08495328244667522,1384.63,0.0015696656684460741,-0.0025716755510732936,0.011598131148379487,0.027350658607578904,0.028782207490978484,991.71,0.022855964107060034,0.017171845640062022,0.01935019007908978,0.024008772704251058,0.020481366610091145,198.75,0.00536193029490617,0.002238964025294221,0.007025108492705101,0.01838820531389418,0.030622227907089128,179.12,0.007197480881691476,0.007027604430201784,0.023732978981810815,0.055813546817145454,0.08462807748785162,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1595.0,0.1328125,0.2074186222558667,0.31486748279131116,-0.08035594165017002,-0.2560027054447074,2591.5,0.01139601139601143,-0.02317394024832453,-0.05948660997818844,-0.06652194324808824,-0.10974437428180961,27.35000038146973,-0.022865287419859937,0.01627528574686532,0.0581294254747855,0.13336557889192546,0.05151192311122954,2489.360105878977,-0.010820362309682086,-0.020693948757640523,-0.04667072289472973,-0.06520063214126914,-0.07900395614518285,579.5543446701024,-0.010746596379517914,-0.020064288602916647,-0.04644229548207646,-0.06486170871100971,-0.08042039200617856,922.610679586547,-0.01016133419087395,-0.015042884246642352,-0.04461229106329068,-0.062049636683804366,-0.09136346556071606,389.90474766878606,-0.02149364778910312,-0.02542227625879978,-0.06023597807691072,-0.10382127494375037,-0.1596152782832494,3575.5405025320915,-0.009503821833305892,-0.02117642962276378,-0.048234443179233755,-0.06341226248076337,-0.07036110013790109,59.09242716453493,-0.011407934685513377,-0.0230638027906529,-0.0682275681256096,-0.10857598031071303,-0.12195489851801355,2966.2636219365445,0.011800668181818796,-0.0011556704386018746,-0.02047597553014413,-0.046145489187185196,-0.06201259105904722,9483.417991128732,-0.017943978049690834,-0.01536732529204854,-0.03326032584747873,-0.07268338069327873,-0.0881316564454453,967.6076325711371,-0.01610707085415608,-0.015873094607954052,-0.03991052347202295,-0.07255129943047756,-0.10336958115121953,1754.3262995047044,-0.025866101510050532,-0.030185411833386966,-0.054461850096454545,-0.08170164367366839,-0.11081845408806734,1514.071806357428,-0.024591335984124663,-0.02776077115151243,-0.047983734781008036,-0.07978132688252482,-0.136672411943506,1.0056,1.0084,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,-2.220446049250313e-16,0.0,0.0,0.17408700787000742,0.330843516492,-0.1636523809314122,0.5959291284768824,0.9756636443320352,2.348773060430259,1.3950665535487703,-0.250668103954,3.4381020131182476,2.039297481716582,2.440037172604083,0.9930194875131169,2.8802566474196336,-0.106831332391,-0.6947858738098465,-0.1858669555007475,1.1718004867140595,-3.595416420669762,0.6070333360248632 -2822,"20220923",2290.0,-0.018140837852090974,-0.020784179009885606,-0.04675123187782071,-0.04991047228621592,-0.08816253801396623,729.3599853515625,-0.02934481651965981,-0.02698029766511112,-0.061549481704248454,-0.07192017986390176,-0.12062174804670545,446460500.0,-0.0008050217962393136,0.06567873366783417,0.06572707928769295,0.07703055631125477,-0.2841626311650538,883278200.0,-0.0974857004712747,-0.016638447252823263,0.1232612682128551,0.0594306316385842,-0.1275236361273976,29590.41,-0.01616767542162234,-0.02391349123526698,-0.053551756104146864,-0.07448599679808077,-0.08468353336863454,27153.83,-0.005832359747857452,-0.01329799488280936,-0.02697029893706393,-0.01886821267814076,-0.005516960392916381,17933.27,-0.0118294352805689,-0.024020925355514366,-0.06249635692290767,-0.10410816896289854,-0.126281402473848,389446456.0,0.16158316472029988,0.1474999559116752,0.08085038315324966,0.18742094925078656,0.09052524409144969,62175900.0,-0.05009991566751004,-0.021944618091222168,-0.0005318363577222485,-0.05034162768554307,-0.11050851912708626,1741875539.0,0.029065150822822794,0.06189734803518809,-0.06751024685537776,-0.024960362493108734,-0.1255075845731085,103880.0,-0.0028317734581233545,-0.006436926726158032,-0.012362111708234202,-0.020488985451445285,-0.021257284274760258,964.0,1.6556473829201104,0.5844838921761999,0.05435852564803678,-0.4702569034207995,-0.35984062422179797,0.025,0.0,0.0,0.0,0.05263157894736836,0.17647058823529416,0.0325,0.0,0.1607142857142856,0.26213592233009697,0.2999999999999998,0.6249999999999998,0.0369,-0.002702702702702786,0.02728285077950998,0.09886837403216187,0.21454824729826094,0.3082786739939727,0.0361,-0.010958904109588996,0.010072747621712397,0.048047612135287965,0.12169860176074576,0.20668523676880235,1760.0,0.0,0.0,0.0,0.018783826806749504,-0.08598334689355513,2247.0,-0.031882809133993995,-0.0351253864651323,-0.05070711124724081,-0.04286926241582878,-0.07051458827422652,220.4499969482422,-0.013867170929082406,-0.013602422748020149,-0.03318825810235104,-0.0051708399488090695,-0.01164773121614271,7446.0,-0.04721689059500955,-0.03525479068682713,-0.048589526946088646,-0.04097062119241124,-0.13871239662490775,676.75,-0.016709044678532514,-0.010816341445589406,-0.0022667379245526753,0.052406500272140555,-0.04737326756482518,92.54000091552734,-0.0414336022588192,-0.026652918980459184,-0.10779019661960076,-0.07868754746734596,-0.2199872225946513,75059.9,-0.004849805835411614,0.0014232343094406907,-0.0023275996601422877,0.008617918806512082,-0.002335121761216419,1655.6,-0.015168639581226606,-0.010009926211177245,-0.031047903315483127,-0.04981180082931991,-0.08364159663477955,3.16,-0.04819277108433728,-0.030674846625766916,-0.09390681003584223,-0.1099845092240529,-0.15923905813489414,98.88999938964844,0.0006070783920080203,0.000586840869321037,-0.012374048252961845,-0.06700212995481925,-0.20338816338359944,1802.0,-0.03995737879595096,-0.02930402930402931,-0.05467612690002488,-0.09457473401248595,-0.14052858445964067,435.0,-0.054758825594499294,-0.08961535027386114,-0.13134641941212,-0.2095148983089936,-0.3307091668357459,6.83,-0.03667136812411842,-0.08124831853645409,-0.1752203840115929,-0.14509231250651922,-0.12238058015397957,23135.0,-0.056676860346585145,-0.050910731867410575,0.02207839542306811,0.04868715790746081,-0.09376683151348975,1846.79,-0.0014058689621984088,-0.0029273106966158924,-0.004415141942231249,-0.02091929538464954,-0.07090866359220582,1720.67,-0.0022035755913411004,-0.004233830598164623,-0.009460288347815649,-0.03501368120630144,-0.10610718354997961,78.74,-0.056893041082764384,-0.05011219147344814,-0.09083561374946603,-0.14857266435986172,-0.21636276479106165,184.0,0.01573285232978927,0.020917723166162583,0.02712961404284231,0.0734861541039824,0.0646659167316197,2070.5,-0.04795843295935265,-0.0378717472118959,-0.021944254837726773,-0.0002068315578278579,-0.0001971759574099785,858.7,-0.05220750551876374,-0.050530738611233916,-0.015077221295069498,-0.02546885196288895,-0.06415179333669974,17.38,-0.0005750431282347535,-0.009799453053783047,-0.012415830894678681,0.015898994622398854,0.031148027291604707,18.91,-0.03618756371049958,-0.02071465561885044,0.004141886151231899,-0.016759970189091256,-0.09639345829002854,1425.75,-0.02144818119423475,-0.021313838550247044,-0.008372238595759085,-0.04327865368968775,-0.10081357214934406,423.3,-0.01305665656330135,-0.020002778163633717,0.0014194464158978626,-0.04246294906934389,-0.03374915826837255,63.68,-0.04182967198314769,-0.023941632690597903,-0.024046345537862557,-0.014914983306047125,-0.11647793622861313,18.28000068664551,-0.01135744116128512,0.005832536470774752,0.006802008717700536,0.005095158619552009,-0.023112855889851347,21410.0,-0.015405840423085793,0.005730928222472675,-0.017326448651749815,-0.10281392084145247,-0.2962435919735831,880.5,-0.033214383749656906,-0.0037902358997567998,0.03708720425199852,0.07934173025650448,-0.0702728862588955,3035.0,-0.030815902921922378,-0.03004154682007032,-0.06756684101784227,-0.07999636242383823,-0.15907595331278357,606.3150024414062,-0.03956181224986233,-0.03319621480371304,-0.06434306635473319,-0.08755025705897301,-0.1493622347621577,1423.0,0.012091038406827792,0.014399771884801904,0.0331996151821532,0.066989921206706,0.09659417474481202,1379.17,-0.003943291709698649,-0.005151798440754862,0.0059000912054398835,0.023052943325476694,0.0245212850746801,992.78,0.0010789444494860856,0.013874676519668006,0.019883925255631096,0.02432987222960792,0.021617976845912157,199.5,0.0037735849056603765,0.004572188204962968,0.009694586366845614,0.021611739744195724,0.03413554432722221,181.29,0.012114783385439809,0.014425444290254719,0.0331415675781952,0.06684477817467083,0.09631316898143494,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1595.0,0.1328125,0.2074186222558667,0.31486748279131116,-0.08035594165017002,-0.2560027054447074,2591.5,0.01139601139601143,-0.02317394024832453,-0.05948660997818844,-0.06652194324808824,-0.10974437428180961,29.92000007629395,0.09396708076704274,0.08264582465676984,0.14787746295340098,0.23711340424077476,0.14709998397514412,2438.5036502773887,-0.020429529452763107,-0.030726438886042984,-0.06154453562100293,-0.08360159379275522,-0.0962209132202575,567.8602727563651,-0.020177696917092147,-0.03008508371022145,-0.061045343026510324,-0.08296082966651674,-0.09737288933726562,905.8367164042196,-0.018180976606345323,-0.02498150602300353,-0.0570675229996066,-0.07774299489596637,-0.10625431180978828,385.8101042370115,-0.01050165061147923,-0.02585331075532371,-0.06354533842967658,-0.11184148620079593,-0.16631412770835863,3513.227629801575,-0.017427539329057606,-0.028807011419489492,-0.06041352160323188,-0.07924130600118884,-0.08502142050418349,57.945846202984136,-0.019403179333932208,-0.030822928565068963,-0.08000864047173006,-0.12245454289532798,-0.13756893869891984,2941.628428370542,-0.008305126147189479,-0.006363564015572809,-0.024671186911708887,-0.05372687278998045,-0.06871608009556618,9407.484895181102,-0.008006933367132207,-0.01809556870879392,-0.036999172968811944,-0.0779702201721777,-0.09423318338681963,918.7268957976726,-0.050517105413459884,-0.05156630109318705,-0.08243331945854493,-0.1177490101381713,-0.14684431309149837,1695.6287413261632,-0.033458746069709555,-0.04688373443786742,-0.08090884306310064,-0.11107303035332328,-0.1388961726049308,1463.966596425205,-0.033093020900221815,-0.04604064179668399,-0.0755003874185377,-0.1084705601687248,-0.163052169494451,1.0056,1.0084,1.7748575457749822,0.9945470894924017,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.16650751776263606,0.718878844555,1.172866653629535,2.070671478507825,2.5305453032285175,5.879123480471508,3.764345906985028,-0.214604987608,-0.14386799029132935,5.09562931004617,1.7449753590224448,0.6852386551099661,2.1575490300479605,-0.497696569114,3.6587134876540066,1.449626403278367,5.134449198109532,-14.314388902715354,5.561345935289504 -2823,"20220924",2290.0,-0.018140837852090974,-0.020784179009885606,-0.04675123187782071,-0.04991047228621592,-0.08816253801396623,729.3599853515625,-0.02934481651965981,-0.02698029766511112,-0.061549481704248454,-0.07192017986390176,-0.12062174804670545,446460500.0,-0.0008050217962393136,0.06567873366783417,0.06572707928769295,0.07703055631125477,-0.2841626311650538,883278200.0,-0.0974857004712747,-0.016638447252823263,0.1232612682128551,0.0594306316385842,-0.1275236361273976,29590.41,-0.01616767542162234,-0.02391349123526698,-0.053551756104146864,-0.07448599679808077,-0.08468353336863454,27153.83,-0.005832359747857452,-0.01329799488280936,-0.02697029893706393,-0.01886821267814076,-0.005516960392916381,17933.27,-0.0118294352805689,-0.024020925355514366,-0.06249635692290767,-0.10410816896289843,-0.126281402473848,389446456.0,0.16158316472029988,0.1474999559116752,0.08085038315324966,0.18742094925078656,0.09052524409144969,62175900.0,-0.05009991566751004,-0.021944618091222168,-0.0005318363577222485,-0.05034162768554307,-0.11050851912708626,1741875539.0,0.029065150822822794,0.06189734803518809,-0.06751024685537776,-0.024960362493108734,-0.1255075845731085,103880.0,-0.0028317734581233545,-0.006436926726158032,-0.012362111708234202,-0.020488985451445285,-0.021257284274760258,964.0,1.6556473829201104,0.5844838921761999,0.05435852564803678,-0.4702569034207995,-0.35984062422179797,0.025,0.0,0.0,0.0,0.0507880910683014,0.17531831537708142,0.0325,0.0,0.10169491525423702,0.2440191387559809,0.28712871287128716,0.6099071207430338,0.0369,-0.002702702702702786,0.02728285077950998,0.09886837403216209,0.21454824729826116,0.3082786739939727,0.0361,-0.010958904109588996,0.010072747621712397,0.048047612135287965,0.12169860176074576,0.20668523676880235,1760.0,0.0,0.0,0.0,0.018783826806749504,-0.08598334689355513,2247.0,-0.031882809133993995,-0.0351253864651323,-0.05070711124724081,-0.04286926241582878,-0.07051458827422652,220.4499969482422,-0.013867170929082406,-0.013602422748020149,-0.03318825810235104,-0.0051708399488090695,-0.01164773121614282,7446.0,-0.04721689059500955,-0.03525479068682713,-0.048589526946088646,-0.04097062119241124,-0.13871239662490775,676.75,-0.016709044678532514,-0.010816341445589406,-0.0022667379245526753,0.052406500272140555,-0.04737326756482518,92.54000091552734,-0.0414336022588192,-0.026652918980459184,-0.10779019661960076,-0.07868754746734608,-0.2199872225946513,75059.9,-0.004849805835411614,0.0014232343094406907,-0.0023275996601422877,0.00861791880651186,-0.002335121761216419,1655.6,-0.015168639581226606,-0.010009926211177023,-0.031047903315483127,-0.04981180082931991,-0.08364159663477955,3.16,-0.04819277108433728,-0.030674846625766916,-0.09390681003584223,-0.1099845092240529,-0.15923905813489414,98.88999938964844,0.0006070783920080203,0.000586840869321037,-0.012374048252961845,-0.06700212995481925,-0.20338816338359944,1802.0,-0.03995737879595096,-0.02930402930402931,-0.05467612690002488,-0.09457473401248595,-0.14052858445964067,435.0,-0.054758825594499294,-0.08961535027386114,-0.13134641941212,-0.2095148983089936,-0.3307091668357459,6.83,-0.03667136812411842,-0.08124831853645409,-0.1752203840115929,-0.1450923125065191,-0.12238058015397957,23135.0,-0.056676860346585145,-0.050910731867410575,0.02207839542306811,0.04868715790746081,-0.09376683151348975,1844.27,-0.0013645298057710642,-0.0027846568113246706,-0.005598887986653978,-0.020787173977565243,-0.07155030413519148,1716.81,-0.002243312198155434,-0.004336862519486395,-0.010981794175034754,-0.03520532207496341,-0.1069988324767811,78.74,-0.056893041082764384,-0.05011219147344814,-0.09083561374946603,-0.14857266435986172,-0.21636276479106176,184.0,0.01573285232978927,0.020917723166162583,0.02712961404284231,0.0734861541039824,0.0646659167316197,2070.5,-0.04795843295935265,-0.0378717472118959,-0.021944254837726773,-0.0002068315578278579,-0.0001971759574099785,858.7,-0.05220750551876374,-0.050530738611233916,-0.015077221295069498,-0.02546885196288895,-0.06415179333669974,17.38,-0.0005750431282347535,-0.009799453053783047,-0.012415830894678681,0.015898994622398854,0.031148027291604707,18.91,-0.03618756371049958,-0.02071465561885044,0.004141886151231899,-0.016759970189091256,-0.09639345829002854,1425.75,-0.02144818119423475,-0.021313838550247044,-0.008372238595759085,-0.04327865368968775,-0.10081357214934406,423.3,-0.01305665656330135,-0.020002778163633717,0.0014194464158978626,-0.04246294906934389,-0.03374915826837255,63.68,-0.04182967198314769,-0.023941632690597903,-0.024046345537862557,-0.014914983306047125,-0.11647793622861324,18.28000068664551,-0.01135744116128512,0.005832536470774752,0.006802008717700536,0.005095158619552009,-0.023112855889851347,21410.0,-0.015405840423085793,0.005730928222472675,-0.017326448651749815,-0.10281392084145247,-0.2962435919735831,880.5,-0.033214383749656906,-0.0037902358997567998,0.03708720425199852,0.07934173025650448,-0.0702728862588955,3035.0,-0.030815902921922378,-0.03004154682007032,-0.06756684101784227,-0.07999636242383823,-0.15907595331278357,606.3150024414062,-0.03956181224986233,-0.03319621480371304,-0.06434306635473297,-0.08755025705897312,-0.1493622347621577,1423.0,0.012091038406827792,0.014399771884801904,0.0331996151821532,0.066989921206706,0.09659417474481202,1379.17,-0.003943291709698649,-0.005151798440754862,0.0059000912054398835,0.023052943325476694,0.0245212850746801,992.78,0.0010789444494860856,0.013874676519668006,0.019883925255631096,0.02432987222960792,0.021617976845912157,199.5,0.0037735849056603765,0.004572188204962968,0.009694586366845614,0.021611739744195724,0.03413554432722221,181.29,0.012114783385439809,0.014425444290254719,0.0331415675781952,0.06684477817467083,0.09631316898143494,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1816.0,0.05581395348837215,0.060252218589444295,0.36973902549404136,0.08719729398030363,-0.13627319640748004,2408.89501953125,-0.014463370422176713,-0.03532623015671188,-0.0770551034864676,-0.12741687766088505,-0.15570830222535448,29.92000007629395,0.09396708076704274,0.08264582465676984,0.14787746295340098,0.23711340424077476,0.14709998397514434,2438.5036502773887,-0.020429529452763107,-0.030726438886042984,-0.06154453562100293,-0.08360159379275522,-0.09622091322025739,567.8602727563651,-0.020177696917092147,-0.030085083710221228,-0.061045343026510324,-0.08296082966651674,-0.09737288933726562,905.8367164042196,-0.018180976606345323,-0.02498150602300353,-0.05706752299960638,-0.07774299489596637,-0.10625431180978828,385.8101042370115,-0.01050165061147923,-0.02585331075532371,-0.06354533842967658,-0.11184148620079593,-0.16631412770835863,3513.227629801575,-0.017427539329057606,-0.028807011419489492,-0.06041352160323188,-0.07924130600118884,-0.08502142050418349,57.945846202984136,-0.019403179333932208,-0.030822928565068963,-0.08000864047173006,-0.12245454289532798,-0.13756893869891984,2941.628428370542,-0.008305126147189479,-0.006363564015572809,-0.024671186911708887,-0.05372687278998056,-0.06871608009556607,9407.484895181102,-0.008006933367132207,-0.018095568708793808,-0.03699917296881172,-0.07797022017217747,-0.09423318338681963,918.7268957976726,-0.050517105413459884,-0.05156630109318705,-0.08243331945854504,-0.11774901013817152,-0.14684431309149826,1695.6287413261632,-0.033458746069709555,-0.04688373443786742,-0.08090884306310064,-0.11107303035332317,-0.1388961726049308,1463.966596425205,-0.033093020900221815,-0.04604064179668399,-0.0755003874185377,-0.1084705601687248,-0.163052169494451,1.0056,1.0084,1.7748575457749822,0.97713609584844,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,-2.220446049250313e-16,0.0,0.0,0.16445092483576307,0.718878844555,1.172866653629535,2.070671478507825,2.5305453032285175,5.879123480471508,3.76434590698503,-0.214604987608,-0.14386799029132935,5.095629310046162,1.7449753590224448,0.6852386551099661,2.1575490300479605,-0.497696569114,3.6587134876540066,1.449626403278367,5.134449198109532,-14.314388902715354,5.561345935289504 -2824,"20220925",2290.0,-0.018140837852090974,-0.020784179009885606,-0.04675123187782071,-0.04991047228621592,-0.08816253801396623,729.3599853515625,-0.02934481651965981,-0.02698029766511112,-0.061549481704248454,-0.07192017986390176,-0.12062174804670545,446460500.0,-0.0008050217962393136,0.06567873366783417,0.06572707928769295,0.07703055631125477,-0.2841626311650538,883278200.0,-0.0974857004712747,-0.016638447252823263,0.1232612682128551,0.0594306316385842,-0.1275236361273976,29590.41,-0.01616767542162234,-0.02391349123526698,-0.053551756104146864,-0.07448599679808077,-0.08468353336863454,27153.83,-0.005832359747857452,-0.01329799488280936,-0.02697029893706393,-0.01886821267814076,-0.005516960392916381,17933.27,-0.0118294352805689,-0.024020925355514366,-0.06249635692290767,-0.10410816896289843,-0.126281402473848,389446456.0,0.16158316472029988,0.1474999559116752,0.08085038315324966,0.18742094925078656,0.09052524409144969,62175900.0,-0.05009991566751004,-0.021944618091222168,-0.0005318363577222485,-0.05034162768554307,-0.11050851912708626,1741875539.0,0.029065150822822794,0.06189734803518809,-0.06751024685537776,-0.024960362493108734,-0.1255075845731085,103880.0,-0.0028317734581233545,-0.006436926726158032,-0.012362111708234202,-0.020488985451445285,-0.021257284274760258,964.0,1.6556473829201104,0.5844838921761999,0.05435852564803678,-0.4702569034207995,-0.35984062422179797,0.025,0.0,0.0,0.0,0.04895104895104918,0.16959064327485374,0.0325,0.0,0.048387096774193505,0.2264150943396226,0.27450980392156854,0.5950920245398772,0.0369,-0.002702702702702786,0.02728285077950998,0.09886837403216209,0.21454824729826116,0.3082786739939727,0.0361,-0.010958904109588996,0.010072747621712397,0.048047612135287965,0.12169860176074576,0.20668523676880235,1760.0,0.0,0.0,0.0,0.018783826806749504,-0.08598334689355513,2247.0,-0.031882809133993995,-0.0351253864651323,-0.05070711124724081,-0.04286926241582878,-0.07051458827422652,220.4499969482422,-0.013867170929082406,-0.013602422748020149,-0.03318825810235104,-0.0051708399488090695,-0.01164773121614282,7446.0,-0.04721689059500955,-0.03525479068682713,-0.048589526946088646,-0.04097062119241124,-0.13871239662490775,676.75,-0.016709044678532514,-0.010816341445589406,-0.0022667379245526753,0.052406500272140555,-0.04737326756482518,92.54000091552734,-0.0414336022588192,-0.026652918980459184,-0.10779019661960076,-0.07868754746734608,-0.2199872225946513,75059.9,-0.004849805835411614,0.0014232343094406907,-0.0023275996601422877,0.00861791880651186,-0.002335121761216419,1655.6,-0.015168639581226606,-0.010009926211177023,-0.031047903315483127,-0.04981180082931991,-0.08364159663477955,3.16,-0.04819277108433728,-0.030674846625766916,-0.09390681003584223,-0.1099845092240529,-0.15923905813489414,98.88999938964844,0.0006070783920080203,0.000586840869321037,-0.012374048252961845,-0.06700212995481925,-0.20338816338359944,1802.0,-0.03995737879595096,-0.02930402930402931,-0.05467612690002488,-0.09457473401248595,-0.14052858445964067,435.0,-0.054758825594499294,-0.08961535027386114,-0.13134641941212,-0.2095148983089936,-0.3307091668357459,6.83,-0.03667136812411842,-0.08124831853645409,-0.1752203840115929,-0.1450923125065191,-0.12238058015397957,23135.0,-0.056676860346585145,-0.050910731867410575,0.02207839542306811,0.04868715790746081,-0.09376683151348975,1843.02,-0.000677774946184706,-0.0021926618915364404,-0.006055552963909472,-0.02004047761386607,-0.07154589834579039,1714.91,-0.0011067037121171852,-0.0035177958400058884,-0.011319686522888173,-0.03436707463748845,-0.10685302330276769,78.74,-0.056893041082764384,-0.05011219147344814,-0.09083561374946603,-0.14857266435986172,-0.21636276479106176,184.0,0.01573285232978927,0.020917723166162583,0.02712961404284231,0.0734861541039824,0.0646659167316197,2070.5,-0.04795843295935265,-0.0378717472118959,-0.021944254837726773,-0.0002068315578278579,-0.0001971759574099785,858.7,-0.05220750551876374,-0.050530738611233916,-0.015077221295069498,-0.02546885196288895,-0.06415179333669974,17.38,-0.0005750431282347535,-0.009799453053783047,-0.012415830894678681,0.015898994622398854,0.031148027291604707,18.91,-0.03618756371049958,-0.02071465561885044,0.004141886151231899,-0.016759970189091256,-0.09639345829002854,1425.75,-0.02144818119423475,-0.021313838550247044,-0.008372238595759085,-0.04327865368968775,-0.10081357214934406,423.3,-0.01305665656330135,-0.020002778163633717,0.0014194464158978626,-0.04246294906934389,-0.03374915826837255,63.68,-0.04182967198314769,-0.023941632690597903,-0.024046345537862557,-0.014914983306047125,-0.11647793622861324,18.28000068664551,-0.01135744116128512,0.005832536470774752,0.006802008717700536,0.005095158619552009,-0.023112855889851347,21410.0,-0.015405840423085793,0.005730928222472675,-0.017326448651749815,-0.10281392084145247,-0.2962435919735831,880.5,-0.033214383749656906,-0.0037902358997567998,0.03708720425199852,0.07934173025650448,-0.0702728862588955,3035.0,-0.030815902921922378,-0.03004154682007032,-0.06756684101784227,-0.07999636242383823,-0.15907595331278357,606.3150024414062,-0.03956181224986233,-0.03319621480371304,-0.06434306635473297,-0.08755025705897312,-0.1493622347621577,1423.0,0.012091038406827792,0.014399771884801904,0.0331996151821532,0.066989921206706,0.09659417474481202,1379.17,-0.003943291709698649,-0.005151798440754862,0.0059000912054398835,0.023052943325476694,0.0245212850746801,992.78,0.0010789444494860856,0.013874676519668006,0.019883925255631096,0.02432987222960792,0.021617976845912157,199.5,0.0037735849056603765,0.004572188204962968,0.009694586366845614,0.021611739744195724,0.03413554432722221,181.29,0.012114783385439809,0.014425444290254719,0.0331415675781952,0.06684477817467083,0.09631316898143494,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1816.0,0.05581395348837215,0.060252218589444295,0.36973902549404136,0.08719729398030363,-0.13627319640748004,2408.89501953125,-0.014463370422176713,-0.03532623015671188,-0.0770551034864676,-0.12741687766088505,-0.15570830222535448,29.92000007629395,0.09396708076704274,0.08264582465676984,0.14787746295340098,0.23711340424077476,0.14709998397514434,2438.5036502773887,-0.020429529452763107,-0.030726438886042984,-0.06154453562100293,-0.08360159379275522,-0.09622091322025739,567.8602727563651,-0.020177696917092147,-0.030085083710221228,-0.061045343026510324,-0.08296082966651674,-0.09737288933726562,905.8367164042196,-0.018180976606345323,-0.02498150602300353,-0.05706752299960638,-0.07774299489596637,-0.10625431180978828,385.8101042370115,-0.01050165061147923,-0.02585331075532371,-0.06354533842967658,-0.11184148620079593,-0.16631412770835863,3513.227629801575,-0.017427539329057606,-0.028807011419489492,-0.06041352160323188,-0.07924130600118884,-0.08502142050418349,57.945846202984136,-0.019403179333932208,-0.030822928565068963,-0.08000864047173006,-0.12245454289532798,-0.13756893869891984,2941.628428370542,-0.008305126147189479,-0.006363564015572809,-0.024671186911708887,-0.05372687278998056,-0.06871608009556607,9407.484895181102,-0.008006933367132207,-0.018095568708793808,-0.03699917296881172,-0.07797022017217747,-0.09423318338681963,918.7268957976726,-0.050517105413459884,-0.05156630109318705,-0.08243331945854504,-0.11774901013817152,-0.14684431309149826,1695.6287413261632,-0.033458746069709555,-0.04688373443786742,-0.08090884306310064,-0.11107303035332317,-0.1388961726049308,1463.966596425205,-0.033093020900221815,-0.04604064179668399,-0.0755003874185377,-0.1084705601687248,-0.163052169494451,1.0056,1.0084,1.765504469085223,0.97713609584844,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,2.220446049250313e-16,-2.220446049250313e-16,0.0,0.15699494341439912,0.718878844555,1.172866653629535,2.070671478507825,2.5305453032285175,5.879123480471508,3.76434590698503,-0.214604987608,-0.14386799029132935,5.095629310046162,1.7449753590224448,0.6852386551099661,2.1575490300479605,-0.497696569114,3.6587134876540066,1.449626403278367,5.134449198109532,-14.314388902715354,5.561345935289504 -2825,"20220926",2220.93994140625,-0.030157230826965087,-0.03924538702136948,-0.07054003212200544,-0.0775608046935049,-0.11413571398624711,692.3699951171875,-0.05071568358188072,-0.06141719988462102,-0.10250361188854074,-0.11767892121122026,-0.16313307346538275,621995300.0,0.39316983249357995,0.3446909556872988,0.4508396360487623,0.48852477528610283,0.006475566284022571,943308400.0,0.0679629588956232,0.03619565159363458,0.17619289326841558,0.1286408288268166,-0.0658474031979479,29260.81,-0.011138743937647355,-0.0234542051748019,-0.05954797618061036,-0.08407188123422715,-0.09355625711156701,26431.55,-0.02659956256631213,-0.02935509036860917,-0.04936512427680173,-0.04461037416744695,-0.031498105849510405,17855.14,-0.004356706835953572,-0.020696032574833545,-0.06089843150492491,-0.10502716659419842,-0.1285393203587335,374485321.0,-0.03841641070165491,0.05497664531589308,0.03621688696405223,0.14312797149954437,0.04724002806559757,96455000.0,0.5513245485791118,0.318974193477809,0.4989869735537702,0.46461739176780403,0.37775361312153355,2510588740.0,0.4413135059243747,0.3932258938247182,0.3213165140348413,0.40804643637505245,0.26128662057348007,102985.0,-0.00861571043511744,-0.011185789726356199,-0.01959897661688581,-0.02860071403530562,-0.02937967856478063,942.0,-0.022821576763485507,0.3094245204336947,0.018874046833594837,-0.48489874778994946,-0.37482371289674976,0.025,0.0,0.0,0.0,0.047120418848167755,0.16618075801749277,0.0325,0.0,0.0,0.2093023255813955,0.2682926829268293,0.5805471124620061,0.0388,0.051490514905149,0.05722070844686655,0.14117647058823524,0.27081172553086974,0.36748120300751896,0.037200000000000004,0.030470914127423976,0.02933038184836745,0.07204610951008661,0.15241635687732358,0.23834886817576573,1760.0,0.0,0.0,0.0,0.017527293049787396,-0.08183893055102709,2243.0,-0.0017801513128615776,-0.02630665046014924,-0.04896172314737268,-0.04391470679127463,-0.07114781366361034,223.8000030517578,0.015196217509144017,0.0016111734981114623,-0.014563577601226174,0.010425575752766258,0.003626461973739392,7449.0,0.00040290088638195165,-0.02671980139805319,-0.04291096913455339,-0.03949866704490135,-0.13596005163670077,666.25,-0.015515330624307322,-0.022735606894022764,-0.01789169169538063,0.03816337925750868,-0.06122580777732445,88.37000274658203,-0.045061574753514244,-0.055270452409062476,-0.1357837305702454,-0.11867221392043026,-0.25254327101388163,75448.57,0.005178131065988856,0.003959948570728011,0.0030044040903629554,0.01398429560545833,0.0028476483977064593,1633.4,-0.013409035999033425,-0.018023542425663286,-0.040773300916709165,-0.06099093989054272,-0.09469392204154803,3.05,-0.034810126582278555,-0.052206339341205776,-0.11414464130119084,-0.13780918727915203,-0.18760543372103355,99.01000213623047,0.0012134972931812094,0.0017604976579652654,-0.007965517148287526,-0.06129561029563457,-0.19904324681947005,1776.0,-0.01442841287458374,-0.032258064516129004,-0.0628710128485872,-0.10656868211334736,-0.1507116257105796,410.79998779296875,-0.05563221197018675,-0.11377661986163556,-0.17096357272141027,-0.24763055442813342,-0.36311066887485444,7.01,0.026354319180087904,-0.03788086741696406,-0.14177277179236036,-0.12546263567180937,-0.10050364097135345,22150.0,-0.042576183272098556,-0.0726009043711271,-0.022819265680662615,0.0036589372090125583,-0.129152742284254,1840.49,-0.0013727469045371476,-0.0023319702166966216,-0.007120396139805751,-0.020022426992472142,-0.07217536863018204,1710.79,-0.002402458438052202,-0.003924240042386562,-0.012827603597303172,-0.034832566711778035,-0.10784470768158638,76.71,-0.025781051562103086,-0.054876546252032976,-0.10583463011207672,-0.16615788758548855,-0.2348797486503672,178.5,-0.029891304347826053,-0.01179205444107545,-0.004656095638132851,0.04084667006244391,0.03179936180209353,2049.0,-0.010383965225790881,-0.032422579639791005,-0.030430935357330435,-0.011704556416605172,-0.009678870611813828,850.1,-0.010015139163852327,-0.04560355667325311,-0.024650493067228108,-0.034346708266912884,-0.07237531280917175,17.35,-0.0017261219792863436,-0.008231393620669825,-0.013251436046180842,0.01323729803387197,0.028661208800438764,18.48,-0.022739291380222126,-0.03417999372844138,-0.01798761856683584,-0.03761695627267525,-0.11479061301229054,1411.25,-0.010170085919691374,-0.024571468067459135,-0.0167475157416197,-0.05020695224955407,-0.10906403059748215,417.5,-0.013701866288684195,-0.02812048978071613,-0.011015042046665813,-0.05371356041689501,-0.046306483973761026,62.46,-0.019158291457286425,-0.03465116997928963,-0.039490680937442235,-0.03192308288428847,-0.13241364302465275,18.35000038146973,0.003829304824663149,0.002403596843141287,0.010991451847612632,0.009082680801127063,-0.018821496318287778,20595.0,-0.03806632414759459,-0.03386968147487923,-0.046295974716076826,-0.13308849063950245,-0.3186273293466664,858.0,-0.02555366269165249,-0.03525046382189245,0.007456114601068542,0.05199164210214424,-0.09281547923238231,2944.0,-0.029983525535420052,-0.04687904687904698,-0.08521001483737156,-0.10676449914792696,-0.18180365418420075,593.9208984375,-0.020441691124250205,-0.0406484549193209,-0.07669852465103832,-0.10360977395950233,-0.16534804343348375,1425.0,0.0014054813773718422,0.011355571327182457,0.03137552925849518,0.06678977379065976,0.09669164686528964,1374.98,-0.003038059122515757,-0.005555949320947606,0.001368070750778383,0.019823556832873956,0.021231084126836164,989.07,-0.003736981002840478,0.0065497428340561825,0.01555621383492145,0.019823456204140166,0.017854675767022377,199.08,-0.002105263157894721,0.002023374505481401,0.0065246132883698404,0.01898700161999911,0.031621075650312136,181.53,0.0013238457719675356,0.011309192200557039,0.03125346179737942,0.06656352054680492,0.09633854251334095,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1813.0,-0.0016519823788546661,0.02731187669990942,0.33721787874317743,0.08945597307908004,-0.1357956035051202,2373.466064453125,-0.014707554621877672,-0.0336887650514911,-0.08316590831786774,-0.13930039239376735,-0.16556323931948058,32.2599983215332,0.07820849730188573,0.11487415948221669,0.22345260748645757,0.32953250678437973,0.23370305310381023,2408.438988831069,-0.012329143506879636,-0.029396627643247797,-0.06844808440808903,-0.09399530924295962,-0.10580619642780742,560.430761727681,-0.013083343535587821,-0.029817669268824565,-0.06862644589167877,-0.09397651153089381,-0.10761798973822612,888.5809606454658,-0.01904952122856285,-0.03315818451326269,-0.07004108400202891,-0.09370881078400028,-0.1216679700754526,369.4950662394574,-0.04228774160754334,-0.051463800995765974,-0.09678585435802922,-0.14750529540220436,-0.19934758589794854,3476.115947390387,-0.010563415275566368,-0.02616540176152926,-0.06580641448927438,-0.08833110814901368,-0.09322363909951692,58.206113111480526,0.004491554193283731,-0.018032808000434497,-0.0700056323247843,-0.11507838396350978,-0.13256667773427033,2836.563999027295,-0.035716417590322846,-0.032439375055650865,-0.05549473536251859,-0.08654465805888689,-0.10077773684712521,9304.821257653022,-0.010912973942766357,-0.02224607078306262,-0.04357325898642761,-0.08584437765588182,-0.10300889065544883,909.6939288166792,-0.00983204804638993,-0.04522755483522767,-0.08544739157977899,-0.12438279262037377,-0.15339805321191302,1681.2927406803005,-0.008454681320540947,-0.03810635740593049,-0.08367615524383576,-0.1170283150425645,-0.14443239002110309,1449.1029437982208,-0.010152999845268962,-0.039176830786346484,-0.08085047078006524,-0.11564339131365198,-0.16935908893724028,1.0056,1.0084,1.765504469085223,0.97713609584844,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,-2.220446049250313e-16,0.0,0.0,0.14963383584122059,-0.440659023301,-1.6129809308462493,-4.416835942907445,-3.237031074985542,-6.455453831442034,-4.177378723585988,0.361035463705,-2.682325596106236,7.419993585847585,-6.205656134054733,-4.260164996570184,-7.285733049393622,0.118095958579,-1.2372850566143836,-1.6962465221958358,-2.467480675906242,1.584677493850997,-2.596425188445075 -2826,"20220927",2223.860107421875,0.0013148334005719242,-0.025846439339632488,-0.0642826076534373,-0.07565191206530575,-0.11139358504472696,698.1099853515625,0.008290350932095958,-0.03739238655704935,-0.08890163367095316,-0.10946896403495232,-0.15407173268148633,487939500.0,-0.2155254227805259,0.0244885645971209,0.14243065165604496,0.16899005028186864,-0.20470776951422331,947763600.0,0.0047229516879103706,0.009395384515173522,0.1650850646179296,0.1331186931324777,-0.06033773036280454,29134.99,-0.004299949317876028,-0.017347573473319833,-0.05911022928701992,-0.08707574394826867,-0.09616919005059532,26571.87,0.005308807088498346,-0.017012950692074758,-0.040748445139013434,-0.0394037159409526,-0.02598487873103572,17860.31,0.00028955247620587876,-0.010413636595842157,-0.05525281294782636,-0.10178903821447483,-0.12681790712200858,356591241.0,-0.04778312792666173,-0.015351152007115898,-0.018255237634611343,0.08611631678521614,-0.003905498274145991,66815100.0,-0.30729251982789907,-0.04786693441969769,0.024279676759494606,0.0234366880556931,-0.044274275397668705,1870597973.0,-0.2549166085242619,-0.007532949270628975,-0.022592225489895368,0.0515116477900599,-0.059014411970639946,103610.0,0.006068844977423993,-0.0027047578712304787,-0.012617454781100546,-0.02247339421843153,-0.023243262564846767,4094.0,3.346072186836518,1.834002492039319,2.8106762228324107,1.1627047015319598,1.6668403739048299,0.025,0.0,0.0,0.0,0.04529616724738683,0.16279069767441867,0.0325,0.0,0.0,0.19266055045871555,0.26213592233009697,0.5662650602409638,0.039700000000000006,0.023195876288659933,0.058666666666666645,0.15323166303558478,0.29259822009984826,0.39058349630753963,0.038700000000000005,0.040322580645161255,0.05449591280653965,0.10539845758354782,0.19419872454227538,0.2824832233299275,1760.0,0.0,0.0,0.0,0.014116969173148863,-0.07759230628128189,2286.0,0.019170753455193923,-0.001659533583719175,-0.027782207904054057,-0.02573118107719352,-0.052530143785251227,224.35000610351562,0.002457564987747629,0.007454325043380283,-0.008616857955792256,0.013221356198082512,0.006354315467280047,7475.0,0.003490401396160525,-0.015060677532842348,-0.03687574086481471,-0.03498268455552722,-0.13061471936155922,667.5,0.0018761726078799779,-0.013813991283149973,-0.014923721153313974,0.04246652003592022,-0.058444611623095666,88.08999633789062,-0.0031685685185999235,-0.04759334307527685,-0.12609997647625182,-0.12009140053359812,-0.2522965520246965,74898.32,-0.007293047436154221,-0.003880060638864702,-0.004408852968465937,0.006767017333455971,-0.004410181877326447,1636.2,0.0017142157462959329,-0.012195121951219523,-0.035915988816578315,-0.057889165802179066,-0.09193959028505228,3.16,0.03606557377049202,-0.00940438871473348,-0.07290597036819713,-0.103418924670166,-0.1577263943493037,98.70999908447266,-0.003030027727350504,-0.0010929355797241191,-0.007705351972273511,-0.06180647559670771,-0.1980892653706744,1754.0,-0.012387387387387427,-0.031581272084805656,-0.06895270449599245,-0.11620583233608361,-0.15890931541500075,429.29998779296875,0.04503408118240615,-0.03800477268500446,-0.12697770028558453,-0.20819656359770278,-0.32933404021172297,6.76,-0.03566333808844513,-0.04708204116154491,-0.1590993904714515,-0.15845384567504217,-0.13325925292760066,21890.0,-0.01173814898419867,-0.0609986273164036,-0.0353641070838383,-0.007526296699310819,-0.13628756218578297,1836.28,-0.0022874343245549156,-0.0031973162086018636,-0.00895421213889147,-0.0209280268780746,-0.07363258358705549,1704.6,-0.0036182114695549883,-0.005226558104900025,-0.015367908479931636,-0.03649924668213711,-0.10988878004781366,78.5,0.023334636944335907,-0.019681302762375674,-0.07499057315233792,-0.14204837317070507,-0.2154961986543511,182.25,0.021008403361344463,0.006794839484567605,0.015490048867727646,0.06218157433579652,0.05230742488929252,2090.4,0.02020497803806731,-0.005348204259530753,-0.009906148537759618,0.0069719868074979985,0.010920119949238138,839.7,-0.012233854840606906,-0.03935476490104106,-0.03577518645469113,-0.04551525542536161,-0.08264180660315079,17.32,-0.0017291066282421053,-0.005283712382264993,-0.014060454260829913,0.01030526929807496,0.026233539231806047,18.34,-0.007575757575757569,-0.03300643256353486,-0.024571854058078935,-0.04386208814124837,-0.1193206828385982,1408.0,-0.002302922940655483,-0.01720587722053546,-0.017994141442321032,-0.050071402066724446,-0.11007173782511148,413.6,-0.009341317365269441,-0.02549361481551282,-0.018684382229076424,-0.06091773948186996,-0.05427369889272737,62.39,-0.0011207172590458336,-0.025125785180787008,-0.03757009201625905,-0.03218550682671939,-0.13237966327968553,18.19000053405762,-0.008719337552367645,-0.006336698481441583,0.002866935320734454,0.00017414688514727494,-0.026743566957589615,20900.0,0.01480941976207828,-0.016794467704756122,-0.025686448184233823,-0.1163475699558173,-0.30400805885405535,871.5,0.01573426573426584,-0.015142954006102327,0.021583366301815454,0.06766579549166951,-0.07712875677559838,2938.0,-0.0020380434782608647,-0.03231118869602445,-0.07770304737837563,-0.10753793267551304,-0.18082646932397728,601.0051879882812,0.011928001808690025,-0.018766648902522665,-0.05827587113112065,-0.09020190071180301,-0.15406656454620615,1427.0,0.00140350877192974,0.008195563091705438,0.02969296821445333,0.06661683640100913,0.09674671517185507,1369.92,-0.0036800535280512303,-0.006030914969323065,-0.0034742226645019247,0.015865105999107953,0.017272866337391113,985.26,-0.0038521034911583873,-0.0004200171659189955,0.011188387025925284,0.015355649117672288,0.013978751173014725,198.51,-0.002863170584689656,-0.0009863818908336652,0.002697296642017122,0.01568562574509702,0.02832144693338634,181.79,0.001432270148184811,0.008185720465410329,0.02961874258398689,0.06642862659941318,0.09644094469192543,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1807.0,-0.003309431880860414,0.014940462817344402,0.30000000000000004,0.09057989237036668,-0.13676625729015301,2398.0439453125,0.010355269547550172,-0.012306186823703547,-0.06743152768270366,-0.13006975179821,-0.1547636720791674,32.59999847412109,0.010539372916239076,0.08579799894323314,0.2215456149859074,0.33889145204379223,0.24340073277240148,2403.8780020828794,-0.0018937522475515056,-0.019367356909311018,-0.06584939606494122,-0.09485938802268934,-0.10596189671855794,559.7205567034739,-0.0012672484679778773,-0.019209743582423,-0.0653778721337982,-0.09419677315384178,-0.10720480841030655,891.8889057942336,0.003722727917065516,-0.017959617697050012,-0.06162585995923697,-0.08879245350180986,-0.11680848029543445,372.5948895487493,0.008389349662609513,-0.027814218306399074,-0.08241445755538435,-0.13833491175390655,-0.19052600119181207,3470.3242107105402,-0.0016661517531355585,-0.016629875692446672,-0.06325386498621555,-0.0891480506271557,-0.0932863190129416,58.467065221842674,0.004483242333367166,-0.003919966388309493,-0.06030335925992092,-0.10766523051097376,-0.12747958952511418,2842.2410991361057,0.0020014003247441625,-0.021156626860422745,-0.049084664526948485,-0.083699553601993,-0.09787995756007628,9246.475505905033,-0.0062704860343234525,-0.018397876210549002,-0.04565289965404884,-0.08925256910804646,-0.10751109075613718,903.2498159796371,-0.007083825265740251,-0.03555136063562969,-0.08625971279623124,-0.12911961652510195,-0.1575717525629814,1671.642338880757,-0.005739870021468474,-0.028544044046779682,-0.08372889102946013,-0.12109085647674789,-0.14760784213686184,1434.5510704580463,-0.010041987287689125,-0.03253071173712907,-0.08528893146934735,-0.12318449940719323,-0.1755229071620258,1.0056,1.0084,1.765504469085223,0.97713609584844,0.001089,-0.00118,0.000337,0.002267,-0.000335,-0.004805,0.0,2.220446049250313e-16,0.0,0.0,0.14236580272693766,-0.20682726403,-0.5306410328769713,-2.29620674503671,-2.0669915271783905,-4.222988803772122,-2.5187558311305525,0.38703545194,0.07201505350245707,7.550741291427322,-6.464615237119261,-4.964883969924635,-8.142779676373273,-0.19775230968,-2.6745053095759754,-0.0439406369847547,0.9855351960025853,-5.036441115808013,1.6254272423663831 -2827,"20220928",2169.2900390625,-0.02453844474175948,-0.03470417091668654,-0.08227009286402132,-0.09748286641528825,-0.1314926008286792,673.8699951171875,-0.03472230843706947,-0.04958082145720333,-0.1144102981747257,-0.1393727399536595,-0.18114065253425415,596136300.0,0.22174224468402337,0.14670184312873702,0.3720812236893525,0.4244624991663166,-0.014845125985389673,911992700.0,-0.03774242859717336,-0.02252193930627222,0.10132052406804926,0.08789870621306606,-0.09033500536816363,29683.74,0.0188347413196297,0.0045488008762026855,-0.038116101284889514,-0.06925689950643121,-0.07799862718413042,26173.98,-0.014974106075334559,-0.0207600230941285,-0.0521955004165523,-0.053662882552631075,-0.040132420313843564,17250.88,-0.034122028117093195,-0.0313669494556561,-0.08093090716442541,-0.12907826269787703,-0.15496401536598725,439139806.0,0.23149352959008884,0.15872000311077694,0.190897933728853,0.33005452889480935,0.22517544508476295,92948400.0,0.39112865205619696,0.21073983143397834,0.39406752937359846,0.4212498217673113,0.3253990227954968,2916621262.0,0.5591919290505936,0.3587975789174347,0.47548484847938854,0.6266980207067487,0.46087003857278486,103645.0,0.00033780523115534145,-0.00013505821973969212,-0.011478466549354582,-0.021850174947680823,-0.022667614342914977,882.0,-0.7845627747923791,-0.3913043478260869,-0.1788856304985338,-0.5313786782611776,-0.4264626989416871,0.025,0.0,0.0,0.0,0.04166666666666652,0.1583011583011582,0.0325,0.0,2.220446049250313e-16,0.17647058823529416,0.2560386473429952,0.5522388059701493,0.037200000000000004,-0.06297229219143585,-0.018987341772152,0.07112006910452062,0.2053137487849659,0.2955277592361494,0.037000000000000005,-0.043927648578811374,-0.0026954177897573484,0.04979429706341332,0.13793633707519604,0.22095421421696693,1760.0,0.0,0.0,0.0,0.011106855610877098,-0.07340785848410936,2282.0,-0.0017497812773403787,0.002724316723789366,-0.026585477696138504,-0.02720791192863914,-0.053314987796530544,228.6999969482422,0.019389305666965173,0.020207858780707744,0.012944142002033532,0.03227260949319599,0.025824646742216073,7353.0,-0.016321070234113666,-0.020592466300815238,-0.050343544970811616,-0.049804600213868344,-0.1423530955516784,670.5,0.004494382022471877,-0.004971432811456622,-0.010003322136502901,0.04894010898756296,-0.053255830372061275,88.48999786376953,0.004540828045271006,-0.025504943487397735,-0.11163093991155049,-0.11536098978032938,-0.24638320677392733,75283.07,0.005136964353806617,0.0007970688583052166,0.00042532288978680555,0.011791715462118768,0.0007042838268696006,1670.0,0.020657621317687225,0.008904945446637003,-0.014074528881122261,-0.037560128478999144,-0.07211525773109961,3.34,0.056962025316455556,0.04179663131628186,-0.013730990698361034,-0.0511812887647366,-0.10972900932918705,98.5199966430664,-0.0019248550619846982,-0.0027532915046994955,-0.006419183016683205,-0.061368664062123934,-0.19628328654221971,1765.0,0.006271379703534752,-0.016603521283708456,-0.05849091830475028,-0.10941047851316121,-0.1513624079190149,432.79998779296875,0.008152807126768247,-0.0018910735977410997,-0.11298754704814129,-0.19615165523980105,-0.3185906504299836,6.96,0.029585798816567976,0.0043290043290042934,-0.12287334593572774,-0.13613702654061777,-0.10850189464695525,21225.0,-0.03037916857012335,-0.06021695815806949,-0.06460711295227184,-0.037167526045998156,-0.1590798411925416,1831.72,-0.0024832814167773387,-0.004043158927247159,-0.01082213677798427,-0.022029762175953316,-0.07524649138203632,1698.14,-0.003789745394813915,-0.006383663438752407,-0.017895612876883127,-0.03832362706720249,-0.11204520143486818,82.15,0.046496815286624305,0.027928626842513626,-0.02653766167591931,-0.09930981805290828,-0.17805546499731928,188.3000030517578,0.03319617586698387,0.029862194707590328,0.04930275103986603,0.09474624132469978,0.08577457266565403,2169.1,0.03764829697665517,0.027639333699710056,0.02539496449810419,0.04272792096977063,0.04904506961875321,860.8,0.025128021912587784,-0.0026185896693162736,-0.013172224833484236,-0.02160508444073994,-0.05882524450534943,17.36,0.002309468822170757,0.0,-0.010572511470177348,0.011134517002708177,0.027862616135351015,18.88,0.02944383860414379,0.001804096359970364,0.0025754719485968636,-0.01556430377766771,-0.09136483771220949,1408.75,0.0005326704545454142,-0.009422353478887646,-0.01665663255067229,-0.047782665757915344,-0.10860821867968029,412.7,-0.0021760154738879045,-0.015505725190839703,-0.01944711738360827,-0.06153712048571769,-0.0554479012496375,62.15,-0.0038467703157557542,-0.020148830169641196,-0.038156479482477135,-0.036314581653538514,-0.13474657286320235,18.29000091552734,0.005497546923238783,-0.0016375295571359194,0.007852365773637793,0.005221262969914875,-0.020825477911228907,20900.0,0.0,-0.00994789199431545,-0.01951585663351474,-0.11334855866111382,-0.2992240610915675,903.25,0.03643144004589782,0.020852169981916857,0.05367532334971359,0.10409387701052242,-0.042366386079458196,2830.0,-0.03675970047651467,-0.048963269146755306,-0.10159443179022387,-0.13942526987988446,-0.2079189446382923,618.6287841796875,0.029323534211737723,0.01376003614148158,-0.02627655861611644,-0.06219692782651853,-0.1282896772609855,1440.0,0.009110021023125414,0.011093947479286603,0.03569180976355302,0.07443309353412642,0.1051384460909246,1387.8,0.013051857042746917,0.006162546219096621,0.008073742359363312,0.02872328136881408,0.030192147141745007,997.2,0.012118628585348068,0.006049208840965159,0.022246574443733236,0.026983373655487197,0.026182207542058356,199.82,0.006599163770087069,0.0034549946768975826,0.008087096464985288,0.021835847609307013,0.034693454846727256,183.45,0.009131415369382223,0.011100332899755205,0.035650774832754584,0.07427288698028489,0.10487255118956762,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1799.0,-0.004427227448810189,0.004466778336124966,0.2617035452537084,0.09030303030303033,-0.13867465697403025,2427.259033203125,0.012182882614696133,0.0070017138587574745,-0.05087798888414896,-0.11920340826526121,-0.14253515712423104,30.18000030517578,-0.0742330761415948,-0.009257409594353283,0.12180799180764268,0.23658118255104688,0.14804871619131754,2438.7767529828493,0.014517688031477238,0.001225578204129496,-0.04880304749371411,-0.08101281298602225,-0.09144424816620123,565.806717661033,0.010873570542779598,-0.0015314135287153308,-0.05146936913820388,-0.08353912103553562,-0.09593344474447507,875.8450023258068,-0.01798867926733483,-0.023532407493839447,-0.07273683746953996,-0.10357857423660777,-0.13094988481131453,359.1777145639022,-0.0360100886007767,-0.04320442437622907,-0.10644845234005629,-0.16732095189388274,-0.21725396369029848,3540.044801560867,0.02009051218763558,0.007110618274156932,-0.041492338474022006,-0.07037194840687166,-0.07362602177676592,56.97652966564064,-0.025493592855164948,-0.019971011567074926,-0.07745055286766023,-0.12691425909344745,-0.1483475346719525,2814.2365409537647,-0.009852984741812731,-0.022897889245722225,-0.05352484607327035,-0.091735296346106,-0.10553404203035266,8917.423539502068,-0.03558674504602588,-0.03823382007699416,-0.07437751366294809,-0.11909743669273154,-0.1379810347888628,903.4087234452641,0.00017592858898574093,-0.018607256901705616,-0.08087591515835468,-0.1273487511890088,-0.15559021988331423,1677.2869807906036,0.0033767043215870984,-0.01105427352648558,-0.07578733989155484,-0.11693557940499644,-0.1430160851766843,1441.0887725056696,0.004557315652440108,-0.013328802341165513,-0.07654148350469614,-0.11776901065626755,-0.1696431218912503,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,0.008208553423569631,0.4449917898193758,0.380243086833,-2.8384572682731335,1.42973299484561,1.1358216038005682,5.171161631316956,1.7574540155210738,-0.107501671382,-1.2777566521184354,-4.0662872437755,1.662717009759767,0.09476321816045297,1.0221475941235316,-0.274208119541,0.38662410560321514,0.4305629276176117,1.4044831647684068,-6.296857838194886,2.5090732806169225 -2828,"20220929",2170.929931640625,0.0007559581930471904,-0.019897965054644917,-0.07610430026428161,-0.09598940021266411,-0.1291971522809664,675.0700073242188,0.0017807770278042145,-0.026934522366791835,-0.10566675109468293,-0.1369646265409754,-0.17744966401958395,508500800.0,-0.14700581058392181,-0.044542261116399806,0.14766763439609787,0.2130996231468809,-0.15015191386678683,803932100.0,-0.11848844842727357,-0.10480750065419153,-0.03712023948315191,-0.03979181597200909,-0.19408804161237447,29225.61,-0.015433702087405465,-0.0052248686073289585,-0.04944265164089923,-0.08275310853897244,-0.0909678255516213,26422.05,0.009477733229718899,-0.004843797456454579,-0.04013019794380024,-0.04497368896407594,-0.03064566842355332,17165.87,-0.004927864549518768,-0.02539156379906915,-0.07861577476917858,-0.13013434372608668,-0.1572924981417131,392423849.0,-0.10638060217205636,0.005139409094260028,0.06426031209324701,0.18260972691763588,0.09312221863912873,88342100.0,-0.049557604003941935,0.085986873565564,0.29803327067883223,0.34852373438469075,0.2539505428765412,2507959927.0,-0.14011463892290588,0.08591849922187089,0.2776462401645239,0.40233716618909865,0.25240982838198445,103530.0,-0.0011095566597519868,0.0,-0.011668007131111713,-0.02261802676400937,-0.02352719714436957,431.0,-0.5113378684807256,-0.70531929440722,-0.5997771380815303,-0.7689565520383822,-0.7195455901092644,0.025,0.0,0.0,0.0,0.03986135181975725,0.15495668912415783,0.0325,0.0,0.0,0.1607142857142856,0.25,0.5384615384615381,0.0376,0.010752688172043001,-0.011566771819137789,0.07321250178393046,0.2128380194613193,0.30197662674938663,0.0371,0.002702702702702675,-0.003224073078989864,0.04610179049767371,0.13768782582030048,0.21915820029027566,1760.0,0.0,0.0,0.0,0.008114558472553712,-0.06918117031075777,2327.0,0.019719544259421573,0.02195871761089152,-0.0052686138095390245,-0.007820466811871762,-0.033821773956369094,225.6999969482422,-0.01311762151303808,0.004897582138211121,0.002632058830979167,0.018233753250687323,0.01238529620386486,7660.5,0.04181966544267657,0.02458303797129746,-0.010364016290463796,-0.010355493019004736,-0.10407831201126261,669.5,-0.001491424310216205,-0.0008953887479481448,-0.011406844106463865,0.0494210158510382,-0.05368516833484993,85.16000366210938,-0.0376313061594451,-0.038066154201395364,-0.13285200108145956,-0.14816144901789863,-0.2722543835695922,75876.89,0.007887829229068277,0.007482604345710131,0.007680853490199979,0.019616066700136825,0.008538065042277276,1668.6,-0.0008383233532934797,0.009583968634284457,-0.013223257794388932,-0.03773938534733412,-0.07175331313027378,3.3,-0.0119760479041916,0.0306058713304187,-0.02019002375296919,-0.062055897678825134,-0.12044954800879559,98.41999816894531,-0.0010150068770645726,-0.002937908197924055,-0.004244275866907121,-0.060238221153321114,-0.19387283717497494,1856.0,0.05155807365439102,0.036524070144085874,-0.008388096382967336,-0.06250394622193967,-0.10559066074730894,410.8999938964844,-0.05060072669632398,-0.030347361284476126,-0.15013755693044895,-0.23087003312128507,-0.3475792999501459,6.87,-0.012931034482758563,-0.0023235550392100013,-0.12170800306826901,-0.14969985766445937,-0.12050866262695237,22900.0,0.07891637220259118,0.02875112309074579,0.003956641348546119,0.038285845987599654,-0.08945567806227694,1828.26,-0.0018889349900640395,-0.004190736804952744,-0.011978062331102879,-0.022537779049034534,-0.0762884167226291,1692.69,-0.003209393807342198,-0.006769055277879854,-0.019694827754956457,-0.039559285213483286,-0.11364725287672306,81.23,-0.01119902617163726,0.022198172803463034,-0.032671021215025964,-0.10657229747193941,-0.18625628302212838,190.4499969482422,0.011417917480826656,0.031131548176730917,0.06368419539178283,0.10427667283612907,0.09654371438767417,2211.1,0.019362869392835824,0.04394670494140751,0.041993600346844184,0.06018384958952305,0.06940888127043188,860.2,-0.0006970260223047031,0.007377913104579026,-0.01573316551290127,-0.02251666164781274,-0.058669037685520786,17.35,-0.0005760368663593196,-0.00011526048870424965,-0.009759716911134975,0.009160971353788128,0.026490555991066422,18.71,-0.009004237288135486,0.00246463780540096,-0.008636676733958404,-0.024106126068171863,-0.09736711975202916,1410.75,0.0014196983141081532,-0.0015216929719018557,-0.014856584207677992,-0.04460647651726346,-0.1062363888338943,407.2,-0.013326871819723807,-0.018464060164874785,-0.031605983495445966,-0.07209564646054178,-0.06709279814884828,63.86,0.027514078841512468,0.015133210402492603,-0.008916031008233127,-0.010730256431440988,-0.1099941000757233,18.44000053405762,0.008201181575826944,0.00709994098157285,0.01458048960641034,0.01304768515160748,-0.012178109063450626,20605.0,-0.014114832535885191,-0.013265012929795983,-0.03103691511873974,-0.12295201171951198,-0.3042954676225593,896.25,-0.0077497924162746035,0.016271686132214525,0.04157587379063887,0.09322111426218993,-0.0487478053979471,3015.0,0.06537102473498235,0.021203089012328924,-0.03851519959180749,-0.08295947076267962,-0.1535832344911322,615.7930908203125,-0.004583836756214321,0.014264590881726491,-0.026900485721241818,-0.0653537666015952,-0.1313336222479311,1434.0,-0.004166666666666652,0.002937473772555599,0.028122815507877652,0.06811664370042081,0.09901549721701541,1397.29,0.00683816111831681,0.011186598660329228,0.013292626327086943,0.03520331374115737,0.03680166447444244,991.6,-0.005615724027276392,0.000421718715634567,0.01562199933937447,0.02060946317822343,0.02034148923964696,201.12,0.0065058552697427885,0.007584942336402722,0.013040784562612373,0.027837259100642164,0.04097986957558808,182.68,-0.0041973289724719365,0.0029207018468500046,0.028059473026663673,0.06793250301795584,0.09873123847844845,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1757.0,-0.023346303501945553,-0.023020462633452032,0.20108008339884487,0.06919004442280774,-0.15693338718126093,2347.364013671875,-0.0329157368201517,-0.018252404462974048,-0.0761578211742655,-0.14743886996966715,-0.16867894867251387,31.84000015258789,0.05500330784050478,0.015306144605225391,0.16985708367210006,0.29948576390857484,0.20769603416415672,2401.316938587711,-0.01536008343089279,-0.006974628841331154,-0.05958167607215592,-0.09398644730681194,-0.10384361696180977,557.8822766636262,-0.014005561881918482,-0.00792730289594068,-0.06078378329514944,-0.09515316990925904,-0.10701598954066138,873.2856091907959,-0.0029221987089205204,-0.015558589916296106,-0.07038508576817559,-0.10434857630723815,-0.13173708981678933,359.1177237764132,-0.00016702257700440537,-0.027411441273836212,-0.09921977310449093,-0.16505534357603024,-0.2149678475440967,3464.2242846366003,-0.0214179540583318,-0.008177735177729129,-0.058062162656721705,-0.08928367664168513,-0.09200721299087333,56.513158637614005,-0.008132664989353833,-0.019238986550811465,-0.07855111642134571,-0.13034526045722838,-0.1538161438645671,2832.5000668047214,0.0064896911063372364,-0.00733640934281965,-0.04390799795240807,-0.08472736258336977,-0.09846145168120335,8835.09824450754,-0.009231959728036476,-0.03359808416171284,-0.07792702306702903,-0.1244592986268096,-0.14455965127759196,912.2476827660239,0.009784009265541904,0.0030592404904361548,-0.06831135449004477,-0.11702327495892406,-0.14548426476391807,1676.1297209919965,-0.0006899593282847505,-0.0025389153964689992,-0.07278657918699749,-0.11616176796561795,-0.14187788337302232,1434.3389089669977,-0.004683863803154664,-0.007109705659165022,-0.07740886918389711,-0.12013946806220277,-0.17139956195206218,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,-2.220446049250313e-16,0.43231059316219334,-0.467625904181,-2.229807773957973,145.2221066307515,-4.045792855200878,-9.360891364417856,-4.831127867414967,0.105251702135,-1.9790703789245763,-0.009332265028882958,-4.240009500814933,-2.038286215470796,-3.283868819372378,0.357821943102,-2.304928328530031,-4.623593366688081,-4.678041975656257,4.894574154328727,-6.153372845477344 -2829,"20220930",2155.489990234375,-0.007112132538787952,-0.01490424655232725,-0.07645414712673326,-0.10125685528823025,-0.13382586799970386,672.6500244140625,-0.0035847880722006398,-0.014307996362651232,-0.10086868329020648,-0.1386213342252024,-0.17826816723324135,950269600.0,0.8687671681145832,0.5012909809227413,1.027136402240417,1.2119137232944275,0.5892529105013438,786870700.0,-0.021222439059219056,-0.10458075943346035,-0.06591293278048371,-0.057358446230878934,-0.20857906689471017,28725.51,-0.017111704426357677,-0.016456201731883002,-0.06123380642769072,-0.09719305095611785,-0.10513223718365927,25937.21,-0.018349825240660755,-0.014069157602146887,-0.05404196931279659,-0.06237591027748424,-0.0478944195151102,17222.83,0.00331821224324802,-0.01420502059240314,-0.06962959137574887,-0.12397720141260626,-0.15281261519377665,466861225.0,0.18968616762127533,0.15018697532908676,0.24461725875405982,0.39500647163007363,0.295643229606972,100755600.0,0.1405162431049296,0.1312815478080518,0.46472118891825187,0.5255727809941306,0.42390817397989533,2083657695.0,-0.16918222154671614,-0.12373491974004236,0.05924104423392418,0.1606273887422187,0.04307541709999052,103825.0,0.0028494156283203065,0.002955979095625061,-0.008196173208639412,-0.01951757337091886,-0.02051809789158643,482.0,0.11832946635730868,-0.6471966037183429,-0.5549605281381285,-0.7423332561164668,-0.6847629999836495,0.025,0.0,0.0,0.0,0.03806228373702414,0.15384615384615397,0.0325,0.0,-2.220446049250313e-16,0.14537444933920707,0.2440191387559807,0.5249266862170086,0.0383,0.018617021276595702,-0.000521920668058562,0.08437146092865211,0.22999518278649034,0.3187191552852062,0.0379,0.021563342318059453,0.00851516764236293,0.06236860546601286,0.15872611464968167,0.24018324607329866,1760.0,0.0,0.0,0.0,0.006193425440685907,-0.06512270264527775,2354.0,0.011602922217447409,0.02419074138531152,0.006875755210282497,0.0036917151374533663,-0.021710897700078613,221.5500030517578,-0.018387212904730554,-0.014544961085269259,-0.012557513241769902,-0.0006878463400641355,-0.005854325539230709,7647.0,-0.0017622870569805604,0.017307666724314608,-0.012490758646517053,-0.011699477546114556,-0.10329448690863108,677.5,0.011949215832711024,0.010816859380827992,-0.0010321439103510022,0.060063760292593305,-0.04134706655739828,85.33999633789062,0.0021135822926383607,-0.020094190653603627,-0.12078179372552778,-0.14542927464041977,-0.2682629131156138,76851.33,0.012842381916285728,0.015589645768990579,0.018716244092542134,0.0324674563090106,0.021338075446585947,1672.0,0.0020376363418435073,0.009637448370812152,-0.010120804336049782,-0.03515082500759792,-0.06869791770620448,3.22,-0.024242424242424176,0.0018668326073429942,-0.039092808116979905,-0.08283883218609045,-0.14158132095172504,98.30999755859375,-0.0011176652346888138,-0.0028805116270770315,-0.0063725430235521685,-0.058767610306992624,-0.19168971437506677,1889.0,0.01778017241379315,0.044800884955752185,0.009269895546710094,-0.04482190487828519,-0.08785639411943413,422.5,0.02823072834223006,0.002943570645383975,-0.11965411542074533,-0.20362906468992792,-0.3235914495107357,6.77,-0.01455604075691419,-0.015129473377945901,-0.12049366677492701,-0.16288846756244335,-0.1337633949992003,22290.0,-0.026637554585152823,0.00900819338192016,-0.027242872884776892,0.010426110607434369,-0.11037644699359594,1825.64,-0.0014330565674466333,-0.0037315591237655488,-0.012599411931892623,-0.022633145426442458,-0.07689087180562404,1687.61,-0.0030011401969647356,-0.006567119897619933,-0.021136277950175475,-0.04061773937087976,-0.1150312308064424,79.49,-0.021420657392589026,-0.001582596463022723,-0.04936167668251257,-0.12196953937182542,-0.20243747042209248,191.39999389648438,0.004988169931556152,0.02803735713509936,0.06946788240173762,0.10667286177476987,0.1005164902178266,2182.2,-0.01307041743928361,0.01954811340148388,0.023889343752712566,0.04470049796656328,0.056443801283802,859.1,-0.0012787723785167016,0.005995456568069324,-0.019997034096483013,-0.023446676619252926,-0.0589021437882723,17.17,-0.01037463976945241,-0.008087810514153526,-0.01860478408733668,-0.0020632937142189833,0.015145393809800733,19.04,0.01763762693746651,0.01872659176029945,0.005200221735343069,-0.006824603347098557,-0.07930738512497937,1364.75,-0.03260676944887475,-0.025665738559291773,-0.04597962286573121,-0.07450000847682714,-0.13389647426532314,403.0,-0.01031434184675828,-0.01898734177215189,-0.0401905328966955,-0.08095082440763524,-0.07556439126029857,61.56,-0.03601628562480419,-0.014787785673132325,-0.043103850279016975,-0.04634530479460908,-0.1406955210824592,18.42000007629395,-0.0010846234915629083,0.00447156646468061,0.01228257836826252,0.01204157483446866,-0.012372153737037928,20750.0,0.007037126910943936,0.0,-0.022033698597855533,-0.11371499352193282,-0.2945516153068134,921.5,0.028172942817294322,0.035276935175822866,0.0630596853504839,0.12208140113040211,-0.020822356915475293,2986.0,-0.009618573797678276,0.014748861551009407,-0.045350640216122895,-0.09096905458955085,-0.15912786972958892,607.7575073242188,-0.013049161505513718,0.0005538391367707618,-0.03647278536970944,-0.0755988232412822,-0.14153260750462937,1439.0,0.0034867503486750717,0.004187020237264472,0.028224365844944588,0.0701470615576254,0.10131062852769546,1412.81,0.011107214679844546,0.017464135507288203,0.02191185421656794,0.04588264353949234,0.04777782639553774,995.47,0.0039027833803952916,0.0037813092405114546,0.018214884080592242,0.02406391256668705,0.02423820523639364,202.55,0.007110182975338164,0.011657409997203105,0.018240863858356215,0.03451357942719957,0.04789147731314514,183.31,0.0034486533829647392,0.0041522415530916845,0.028133307907164617,0.06992874340329291,0.10099843237908002,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1760.0,0.0017074558907228532,-0.015219337511190756,0.17130307467057104,0.07469977610421319,-0.15396139948885168,2306.697021484375,-0.01732453592652916,-0.026942508126602815,-0.08642445338124294,-0.1606889590553544,-0.181115174982738,31.6200008392334,-0.0069095261400811125,-0.0025236208283773154,0.14879474224986589,0.2844086733016924,0.1959793930021676,2378.6452837075085,-0.009441342171823575,-0.011456147161295172,-0.06430935380445424,-0.10126899196895345,-0.11069760350147773,553.3712786711997,-0.00808593171198091,-0.010851949192563382,-0.06415502602344292,-0.10112814897957079,-0.11261692672189694,875.7856501441617,0.0028627987534139976,-0.006005802127284632,-0.06292407847355797,-0.09987986236768265,-0.12753740536250813,359.44687318677643,0.0009165501688470634,-0.012417573744174626,-0.09154176988984275,-0.1617818729403636,-0.21189825328300715,3413.2468659650535,-0.014715392100224323,-0.017145964810530878,-0.06783883407196989,-0.10151270077024976,-0.10382573493518754,56.42042466891692,-0.001640927014745941,-0.015636529054072645,-0.07397589796570347,-0.1279968501519939,-0.15373760329531427,2776.814874474855,-0.01965937899965653,-0.015478420700685946,-0.05850135639189258,-0.10133708754390047,-0.11485127210484458,8897.338925751561,0.007044707316380183,-0.015806295336201148,-0.06679398518325019,-0.11550960529039078,-0.13718300341700962,923.7759918353119,0.01263725771747981,0.014608594335553393,-0.0523493814605831,-0.10417398996653504,-0.1328880849543428,1707.046210489669,0.018445165138754938,0.014480838863593304,-0.05127177482937273,-0.09861809713916547,-0.12439689133138254,1456.3713906553385,0.015360722316463127,0.009203007225939253,-0.05838707922223041,-0.10480216192569491,-0.15658454302689073,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,-2.220446049250313e-16,0.4198500396124156,-0.347920963396,-0.2559844091499833,0.6065947299209116,-3.5299352463256017,-6.590084689343945,-4.312484451970889,0.076307668073,-0.2749982515710314,-0.5359140484235533,-5.290768806006407,-1.7224707762912108,-2.9093878443404875,0.260410266963,-0.2722350543807539,3.925152129593471,-3.0888546440903184,3.472365761669554,-5.436647014594464 -2830,"20221001",2155.489990234375,-0.007112132538787952,-0.01490424655232725,-0.07645414712673326,-0.10125685528823025,-0.13382586799970386,672.6500244140625,-0.0035847880722006398,-0.014307996362651232,-0.10086868329020648,-0.1386213342252024,-0.17826816723324135,950269600.0,0.8687671681145832,0.5012909809227413,1.027136402240417,1.2119137232944275,0.5892529105013438,786870700.0,-0.021222439059219056,-0.10458075943346035,-0.06591293278048371,-0.057358446230878934,-0.20857906689471017,28725.51,-0.017111704426357677,-0.016456201731883002,-0.06123380642769072,-0.09719305095611785,-0.10513223718365927,25937.21,-0.018349825240660755,-0.014069157602146887,-0.05404196931279659,-0.06237591027748424,-0.0478944195151102,17222.83,0.00331821224324802,-0.01420502059240314,-0.06962959137574887,-0.12397720141260626,-0.15281261519377665,466861225.0,0.18968616762127533,0.15018697532908676,0.24461725875405982,0.39500647163007363,0.295643229606972,100755600.0,0.1405162431049296,0.1312815478080518,0.46472118891825187,0.5255727809941306,0.42390817397989533,2083657695.0,-0.16918222154671614,-0.12373491974004236,0.05924104423392418,0.1606273887422187,0.04307541709999052,103825.0,0.0028494156283203065,0.002955979095625061,-0.008196173208639412,-0.01951757337091886,-0.02051809789158643,482.0,0.11832946635730868,-0.6471966037183429,-0.5549605281381285,-0.7423332561164668,-0.6847629999836495,0.025,0.0,0.0,0.0,0.0362694300518136,0.15052732502396937,0.0325,0.0,2.220446049250313e-16,0.1304347826086958,0.23809523809523814,0.5116279069767442,0.0383,0.018617021276595702,-0.000521920668058562,0.08437146092865211,0.22999518278649034,0.3187191552852062,0.0379,0.021563342318059453,0.00851516764236293,0.06236860546601286,0.15872611464968167,0.24018324607329866,1760.0,0.0,0.0,0.0,0.006193425440685907,-0.06512270264527775,2354.0,0.011602922217447409,0.02419074138531152,0.006875755210282497,0.0036917151374533663,-0.021710897700078613,221.5500030517578,-0.018387212904730554,-0.014544961085269259,-0.012557513241769902,-0.0006878463400641355,-0.005854325539230709,7647.0,-0.0017622870569805604,0.017307666724314608,-0.012490758646517053,-0.011699477546114556,-0.10329448690863108,677.5,0.011949215832711024,0.010816859380827992,-0.0010321439103510022,0.060063760292593305,-0.04134706655739828,85.33999633789062,0.0021135822926383607,-0.020094190653603627,-0.12078179372552778,-0.14542927464041977,-0.2682629131156138,76851.33,0.012842381916285728,0.015589645768990579,0.018716244092542134,0.0324674563090106,0.021338075446585947,1672.0,0.0020376363418435073,0.009637448370812152,-0.010120804336049782,-0.03515082500759792,-0.06869791770620448,3.22,-0.024242424242424176,0.0018668326073429942,-0.039092808116979905,-0.08283883218609045,-0.14158132095172504,98.30999755859375,-0.0011176652346888138,-0.0028805116270770315,-0.0063725430235521685,-0.058767610306992624,-0.19168971437506677,1889.0,0.01778017241379315,0.044800884955752185,0.009269895546710094,-0.04482190487828519,-0.08785639411943413,422.5,0.02823072834223006,0.002943570645383975,-0.11965411542074533,-0.20362906468992792,-0.3235914495107357,6.77,-0.01455604075691419,-0.015129473377945901,-0.12049366677492701,-0.16288846756244335,-0.1337633949992003,22290.0,-0.026637554585152823,0.00900819338192016,-0.027242872884776892,0.010426110607434369,-0.11037644699359594,1821.7,-0.0021581472798580803,-0.0038387506015136186,-0.013820693687304875,-0.023460202264226293,-0.07813735198492455,1682.88,-0.0028027802632123455,-0.006085576050801289,-0.022247347228326664,-0.04150899909526351,-0.11620411923937535,79.49,-0.021420657392589026,-0.001582596463022723,-0.04936167668251257,-0.12196953937182542,-0.20243747042209248,191.39999389648438,0.004988169931556152,0.02803735713509936,0.06946788240173762,0.10667286177476987,0.1005164902178266,2182.2,-0.01307041743928361,0.01954811340148388,0.023889343752712566,0.04470049796656328,0.056443801283802,859.1,-0.0012787723785167016,0.005995456568069324,-0.019997034096483013,-0.023446676619252926,-0.0589021437882723,17.17,-0.01037463976945241,-0.008087810514153526,-0.01860478408733668,-0.0020632937142189833,0.015145393809800733,19.04,0.01763762693746651,0.01872659176029945,0.005200221735343069,-0.006824603347098557,-0.07930738512497937,1364.75,-0.03260676944887475,-0.025665738559291773,-0.04597962286573121,-0.07450000847682714,-0.13389647426532314,403.0,-0.01031434184675828,-0.01898734177215189,-0.0401905328966955,-0.08095082440763524,-0.07556439126029857,61.56,-0.03601628562480419,-0.014787785673132325,-0.043103850279016975,-0.04634530479460908,-0.1406955210824592,18.42000007629395,-0.0010846234915629083,0.00447156646468061,0.01228257836826252,0.01204157483446866,-0.012372153737037928,20750.0,0.007037126910943936,0.0,-0.022033698597855533,-0.11371499352193282,-0.2945516153068134,921.5,0.028172942817294322,0.035276935175822866,0.0630596853504839,0.12208140113040211,-0.020822356915475293,2986.0,-0.009618573797678276,0.014748861551009407,-0.045350640216122895,-0.09096905458955085,-0.15912786972958892,607.7575073242188,-0.013049161505513718,0.0005538391367707618,-0.03647278536970944,-0.0755988232412822,-0.14153260750462937,1439.0,0.0034867503486750717,0.004187020237264472,0.028224365844944588,0.0701470615576254,0.10131062852769546,1412.81,0.011107214679844546,0.017464135507288203,0.02191185421656794,0.04588264353949234,0.04777782639553774,995.47,0.0039027833803952916,0.0037813092405114546,0.018214884080592242,0.02406391256668705,0.02423820523639364,202.55,0.007110182975338164,0.011657409997203105,0.018240863858356215,0.03451357942719957,0.04789147731314514,183.31,0.0034486533829647392,0.0041522415530916845,0.028133307907164617,0.06992874340329291,0.10099843237908002,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1760.0,0.0017074558907228532,-0.015219337511190756,0.17130307467057104,0.07469977610421319,-0.15396139948885168,2306.697021484375,-0.01732453592652916,-0.026942508126602815,-0.08642445338124294,-0.1606889590553544,-0.181115174982738,31.6200008392334,-0.0069095261400811125,-0.0025236208283773154,0.14879474224986589,0.2844086733016924,0.1959793930021676,2378.6452837075085,-0.009441342171823575,-0.011456147161295172,-0.06430935380445424,-0.10126899196895345,-0.11069760350147773,553.3712786711997,-0.00808593171198091,-0.010851949192563382,-0.06415502602344292,-0.10112814897957079,-0.11261692672189694,875.7856501441617,0.0028627987534139976,-0.006005802127284632,-0.06292407847355797,-0.09987986236768265,-0.12753740536250813,359.44687318677643,0.0009165501688470634,-0.012417573744174626,-0.09154176988984275,-0.1617818729403636,-0.21189825328300715,3413.2468659650535,-0.014715392100224323,-0.017145964810530878,-0.06783883407196989,-0.10151270077024976,-0.10382573493518754,56.42042466891692,-0.001640927014745941,-0.015636529054072645,-0.07397589796570347,-0.1279968501519939,-0.15373760329531427,2776.814874474855,-0.01965937899965653,-0.015478420700685946,-0.05850135639189258,-0.10133708754390047,-0.11485127210484458,8897.338925751561,0.007044707316380183,-0.015806295336201148,-0.06679398518325019,-0.11550960529039078,-0.13718300341700962,923.7759918353119,0.01263725771747981,0.014608594335553393,-0.0523493814605831,-0.10417398996653504,-0.1328880849543428,1707.046210489669,0.018445165138754938,0.014480838863593304,-0.05127177482937273,-0.09861809713916547,-0.12439689133138254,1456.3713906553385,0.015360722316463127,0.009203007225939253,-0.05838707922223041,-0.10480216192569491,-0.15658454302689073,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,-2.220446049250313e-16,0.4076044203034275,-0.347920963396,-0.2559844091499833,0.6065947299209116,-3.5299352463256017,-6.590084689343945,-4.312484451970889,0.076307668073,-0.2749982515710314,-0.5359140484235533,-5.290768806006407,-1.7224707762912108,-2.9093878443404875,0.260410266963,-0.2722350543807539,3.925152129593471,-3.0888546440903184,3.472365761669554,-5.436647014594464 -2831,"20221002",2155.489990234375,-0.007112132538787952,-0.01490424655232725,-0.07645414712673326,-0.10125685528823025,-0.13382586799970386,672.6500244140625,-0.0035847880722006398,-0.014307996362651232,-0.10086868329020648,-0.1386213342252024,-0.17826816723324135,950269600.0,0.8687671681145832,0.5012909809227413,1.027136402240417,1.2119137232944275,0.5892529105013438,786870700.0,-0.021222439059219056,-0.10458075943346035,-0.06591293278048371,-0.057358446230878934,-0.20857906689471017,28725.51,-0.017111704426357677,-0.016456201731883002,-0.06123380642769072,-0.09719305095611785,-0.10513223718365927,25937.21,-0.018349825240660755,-0.014069157602146887,-0.05404196931279659,-0.06237591027748424,-0.0478944195151102,17222.83,0.00331821224324802,-0.01420502059240314,-0.06962959137574887,-0.12397720141260626,-0.15281261519377665,466861225.0,0.18968616762127533,0.15018697532908676,0.24461725875405982,0.39500647163007363,0.295643229606972,100755600.0,0.1405162431049296,0.1312815478080518,0.46472118891825187,0.5255727809941306,0.42390817397989533,2083657695.0,-0.16918222154671614,-0.12373491974004236,0.05924104423392418,0.1606273887422187,0.04307541709999052,103825.0,0.0028494156283203065,0.002955979095625061,-0.008196173208639412,-0.01951757337091886,-0.02051809789158643,482.0,0.11832946635730868,-0.6471966037183429,-0.5549605281381285,-0.7423332561164668,-0.6847629999836495,0.025,0.0,0.0,0.0,0.0344827586206895,0.1472275334608033,0.0325,0.0,-2.220446049250313e-16,0.11587982832618016,0.23222748815165883,0.4985590778097979,0.0383,0.018617021276595702,-0.000521920668058562,0.08437146092865211,0.22999518278649034,0.3187191552852062,0.0379,0.021563342318059453,0.00851516764236293,0.06236860546601286,0.15872611464968167,0.24018324607329866,1760.0,0.0,0.0,0.0,0.006193425440685907,-0.06512270264527775,2354.0,0.011602922217447409,0.02419074138531152,0.006875755210282497,0.0036917151374533663,-0.021710897700078613,221.5500030517578,-0.018387212904730554,-0.014544961085269259,-0.012557513241769902,-0.0006878463400641355,-0.005854325539230709,7647.0,-0.0017622870569805604,0.017307666724314608,-0.012490758646517053,-0.011699477546114556,-0.10329448690863108,677.5,0.011949215832711024,0.010816859380827992,-0.0010321439103510022,0.060063760292593305,-0.04134706655739828,85.33999633789062,0.0021135822926383607,-0.020094190653603627,-0.12078179372552778,-0.14542927464041977,-0.2682629131156138,76851.33,0.012842381916285728,0.015589645768990579,0.018716244092542134,0.0324674563090106,0.021338075446585947,1672.0,0.0020376363418435073,0.009637448370812152,-0.010120804336049782,-0.03515082500759792,-0.06869791770620448,3.22,-0.024242424242424176,0.0018668326073429942,-0.039092808116979905,-0.08283883218609045,-0.14158132095172504,98.30999755859375,-0.0011176652346888138,-0.0028805116270770315,-0.0063725430235521685,-0.058767610306992624,-0.19168971437506677,1889.0,0.01778017241379315,0.044800884955752185,0.009269895546710094,-0.04482190487828519,-0.08785639411943413,422.5,0.02823072834223006,0.002943570645383975,-0.11965411542074533,-0.20362906468992792,-0.3235914495107357,6.77,-0.01455604075691419,-0.015129473377945901,-0.12049366677492701,-0.16288846756244335,-0.1337633949992003,22290.0,-0.026637554585152823,0.00900819338192016,-0.027242872884776892,0.010426110607434369,-0.11037644699359594,1820.44,-0.0006916616347367732,-0.0028002489110143802,-0.013551715598751235,-0.022899594279296887,-0.0780040370623698,1679.66,-0.0019133865753945267,-0.005056284933739774,-0.02239944172364916,-0.04158344205669884,-0.11655347189157483,79.49,-0.021420657392589026,-0.001582596463022723,-0.04936167668251257,-0.12196953937182542,-0.20243747042209248,191.39999389648438,0.004988169931556152,0.02803735713509936,0.06946788240173762,0.10667286177476987,0.1005164902178266,2182.2,-0.01307041743928361,0.01954811340148388,0.023889343752712566,0.04470049796656328,0.056443801283802,859.1,-0.0012787723785167016,0.005995456568069324,-0.019997034096483013,-0.023446676619252926,-0.0589021437882723,17.17,-0.01037463976945241,-0.008087810514153526,-0.01860478408733668,-0.0020632937142189833,0.015145393809800733,19.04,0.01763762693746651,0.01872659176029945,0.005200221735343069,-0.006824603347098557,-0.07930738512497937,1364.75,-0.03260676944887475,-0.025665738559291773,-0.04597962286573121,-0.07450000847682714,-0.13389647426532314,403.0,-0.01031434184675828,-0.01898734177215189,-0.0401905328966955,-0.08095082440763524,-0.07556439126029857,61.56,-0.03601628562480419,-0.014787785673132325,-0.043103850279016975,-0.04634530479460908,-0.1406955210824592,18.42000007629395,-0.0010846234915629083,0.00447156646468061,0.01228257836826252,0.01204157483446866,-0.012372153737037928,20750.0,0.007037126910943936,0.0,-0.022033698597855533,-0.11371499352193282,-0.2945516153068134,921.5,0.028172942817294322,0.035276935175822866,0.0630596853504839,0.12208140113040211,-0.020822356915475293,2986.0,-0.009618573797678276,0.014748861551009407,-0.045350640216122895,-0.09096905458955085,-0.15912786972958892,607.7575073242188,-0.013049161505513718,0.0005538391367707618,-0.03647278536970944,-0.0755988232412822,-0.14153260750462937,1439.0,0.0034867503486750717,0.004187020237264472,0.028224365844944588,0.0701470615576254,0.10131062852769546,1412.81,0.011107214679844546,0.017464135507288203,0.02191185421656794,0.04588264353949234,0.04777782639553774,995.47,0.0039027833803952916,0.0037813092405114546,0.018214884080592242,0.02406391256668705,0.02423820523639364,202.55,0.007110182975338164,0.011657409997203105,0.018240863858356215,0.03451357942719957,0.04789147731314514,183.31,0.0034486533829647392,0.0041522415530916845,0.028133307907164617,0.06992874340329291,0.10099843237908002,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1760.0,0.0017074558907228532,-0.015219337511190756,0.17130307467057104,0.07469977610421319,-0.15396139948885168,2306.697021484375,-0.01732453592652916,-0.026942508126602815,-0.08642445338124294,-0.1606889590553544,-0.181115174982738,31.6200008392334,-0.0069095261400811125,-0.0025236208283773154,0.14879474224986589,0.2844086733016924,0.1959793930021676,2378.6452837075085,-0.009441342171823575,-0.011456147161295172,-0.06430935380445424,-0.10126899196895345,-0.11069760350147773,553.3712786711997,-0.00808593171198091,-0.010851949192563382,-0.06415502602344292,-0.10112814897957079,-0.11261692672189694,875.7856501441617,0.0028627987534139976,-0.006005802127284632,-0.06292407847355797,-0.09987986236768265,-0.12753740536250813,359.44687318677643,0.0009165501688470634,-0.012417573744174626,-0.09154176988984275,-0.1617818729403636,-0.21189825328300715,3413.2468659650535,-0.014715392100224323,-0.017145964810530878,-0.06783883407196989,-0.10151270077024976,-0.10382573493518754,56.42042466891692,-0.001640927014745941,-0.015636529054072645,-0.07397589796570347,-0.1279968501519939,-0.15373760329531427,2776.814874474855,-0.01965937899965653,-0.015478420700685946,-0.05850135639189258,-0.10133708754390047,-0.11485127210484458,8897.338925751561,0.007044707316380183,-0.015806295336201148,-0.06679398518325019,-0.11550960529039078,-0.13718300341700962,923.7759918353119,0.01263725771747981,0.014608594335553393,-0.0523493814605831,-0.10417398996653504,-0.1328880849543428,1707.046210489669,0.018445165138754938,0.014480838863593304,-0.05127177482937273,-0.09861809713916547,-0.12439689133138254,1456.3713906553385,0.015360722316463127,0.009203007225939253,-0.05838707922223041,-0.10480216192569491,-0.15658454302689073,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,2.220446049250313e-16,0.39556822163101035,-0.347920963396,-0.2559844091499833,0.6065947299209116,-3.5299352463256017,-6.590084689343945,-4.312484451970889,0.076307668073,-0.2749982515710314,-0.5359140484235533,-5.290768806006407,-1.7224707762912108,-2.9093878443404875,0.260410266963,-0.2722350543807539,3.925152129593471,-3.0888546440903184,3.472365761669554,-5.436647014594464 -2832,"20221003",2155.489990234375,-0.007112132538787952,-0.01490424655232725,-0.07645414712673326,-0.10125685528823025,-0.13382586799970386,672.6500244140625,-0.0035847880722006398,-0.014307996362651232,-0.10086868329020648,-0.1386213342252024,-0.17826816723324135,950269600.0,0.8687671681145832,0.5012909809227413,1.027136402240417,1.2119137232944275,0.5892529105013438,786870700.0,-0.021222439059219056,-0.10458075943346035,-0.06591293278048371,-0.057358446230878934,-0.20857906689471017,29490.89,0.02664460961702675,0.008161520309551085,-0.033334022773622185,-0.07224039538249516,-0.0801384953338401,26215.79,0.01074055382209571,-0.001842433306503355,-0.041354602832911924,-0.05218671181951906,-0.03733418750901729,17079.51,-0.008321512782742624,-0.013650475748272606,-0.07142107641042861,-0.12783173873228926,-0.15823057405356378,400221908.0,-0.14273902699886887,-0.026336846747788578,0.05375256171948606,0.18648406305073428,0.1090731865301573,80359600.0,-0.2024304356283919,-0.06388972761804645,0.1585280363810755,0.21138113009739334,0.13403368305661134,1345960419.0,-0.35403957078468207,-0.37250076418134437,-0.3024822462506166,-0.2491520426058086,-0.32433087337873046,103825.0,0.0028494156283203065,0.002955979095625061,-0.008196173208639412,-0.01951757337091886,-0.02051809789158643,482.0,0.11832946635730868,-0.6471966037183429,-0.5549605281381285,-0.7423332561164668,-0.6847629999836495,0.025,0.0,0.0,0.0,0.03270223752151469,0.14394661582459478,0.0325,0.0,2.220446049250313e-16,0.10169491525423702,0.2264150943396226,0.48571428571428577,0.0367,-0.04177545691905993,-0.0316622691292876,0.032203628181690425,0.17496398271170155,0.2573875802997858,0.0373,-0.01583113456464391,-0.007978723404255317,0.04001115293461588,0.13771541863657144,0.21577574967405488,1760.0,0.0,0.0,0.0,0.004757373929590747,-0.06104538725209063,2337.0,-0.007221750212404454,0.008544795442775754,0.0015964684831406561,-0.004037971851394095,-0.02783651679550725,215.75,-0.026179205469940015,-0.033421444334719386,-0.03477278969093456,-0.026325687689244814,-0.03112488002229774,7524.0,-0.01608473911337782,-0.0010488721305380588,-0.027567756194021187,-0.027038560472256057,-0.1153248453327429,680.75,0.004797047970479751,0.011290202777984204,0.002651152514912658,0.06383117263652749,-0.03579617045008576,84.19999694824219,-0.013358324801594601,-0.02383603835012671,-0.12394788313077187,-0.1557726769148965,-0.27538832872853947,76851.33,0.012842381916285728,0.015589645768990579,0.018716244092542134,0.0324674563090106,0.021338075446585947,1702.0,0.017942583732057482,0.019308164047527887,0.00825501387683536,-0.017458110636987656,-0.05092054758873221,3.37,0.04658385093167694,0.028065893837705858,0.00883101332135916,-0.03874494889469926,-0.10179241720898202,94.22000122070312,-0.04160305604171077,-0.03498706794321471,-0.0470699980061966,-0.09510721001380296,-0.2220279441332813,1865.5,-0.012440444679724716,0.021687934717125712,-0.002846337845602953,-0.05604844150586963,-0.09724406591013568,426.0,0.008284023668639007,0.00400661354694809,-0.10597173394092041,-0.19129023456632677,-0.31235791852389894,6.47,-0.04431314623338256,-0.043748152527342654,-0.14660687199103095,-0.20070828529072648,-0.17199897619657034,21575.0,-0.032077164647824175,-0.018247178740444125,-0.0596260297258423,-0.022221886518822842,-0.13548421565812063,1820.59,8.2397662103606e-05,-0.0015005544812064509,-0.01248717530781307,-0.021633521658599886,-0.07714634605022452,1677.26,-0.0014288606027410555,-0.004014204106839614,-0.021991289083306942,-0.04123626480413467,-0.11645153741213021,83.63,0.052082022895961755,0.03246913580246913,0.002090934689744861,-0.07262737096568506,-0.16015023499323822,198.25,0.03578895675002136,0.04270762779591042,0.10376504600913239,0.1437060099648808,0.13822849667266057,2232.2,0.022912656951700194,0.025355994487827438,0.04230968579419958,0.06794715283464647,0.0814533876972281,900.1,0.04772436270515645,0.04180652329915069,0.022004723408120652,0.023040479487475896,-0.013324125381609209,16.93,-0.013977868375072866,-0.017183327528155323,-0.030299558966721984,-0.016469631393964068,0.00031019660556297346,20.59,0.08140756302521002,0.07733361239012138,0.07931016407191893,0.07270311808070007,-0.002591614794002939,1374.0,0.006777798131526014,-0.013816615826305445,-0.03794986696541103,-0.06675836071419472,-0.12672729294994356,405.3,0.005707196029776762,-0.0074933881868939345,-0.033285232137958976,-0.07479131632412361,-0.0693313330475781,63.34,0.028914879792072856,0.01085221832109795,-0.013203505355404044,-0.01896046568659082,-0.11472018784592164,17.42000007629395,-0.05428881627894089,-0.040326153246086016,-0.04074890193273106,-0.04149662811508947,-0.06478167210304753,20345.0,-0.019518072289156585,-0.017149758454106268,-0.03816378872223991,-0.12762589465334084,-0.3035942739212971,912.0,-0.010309278350515427,0.012321012321012237,0.046006508867256324,0.11005172938431884,-0.02946243091105405,2956.0,-0.010046885465505695,0.0037351443123938566,-0.05025061046138035,-0.09921074283624687,-0.16504054515282396,623.2319946289062,0.02546161440739292,0.016221999571697232,-0.009724725616286345,-0.05026945634430069,-0.1188077019577205,1439.0,0.0034867503486750717,0.004187020237264472,0.028224365844944588,0.0701470615576254,0.10131062852769546,1412.81,0.011107214679844546,0.017464135507288203,0.02191185421656794,0.04588264353949234,0.04777782639553774,995.47,0.0039027833803952916,0.0037813092405114546,0.018214884080592242,0.02406391256668705,0.02423820523639364,202.55,0.007110182975338164,0.011657409997203105,0.018240863858356215,0.03451357942719957,0.04789147731314514,183.31,0.0034486533829647392,0.0041522415530916845,0.028133307907164617,0.06992874340329291,0.10099843237908002,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1788.0,0.015909090909090873,0.003254404668387334,0.15960827550424783,0.09463802867200655,-0.1393294664131507,2393.31689453125,0.03755147392141445,0.007909213191120701,-0.04823608385498446,-0.1279834286702627,-0.14869817034925126,30.10000038146973,-0.048070854440891875,-0.03735447255685942,0.08546701774876908,0.21942163450663155,0.1356490826173955,2429.908493691006,0.02155143111695712,0.008049516065001816,-0.040997800287291275,-0.0810758875574884,-0.09004561691902058,563.9943463813328,0.019196998687105893,0.0068540152704656965,-0.04287696355021087,-0.08295820545343646,-0.09407293533444594,876.1462211431283,0.0004117114717594461,-0.0027817933324284505,-0.057918917483348986,-0.0978866744848953,-0.1255045889131785,359.44687318677643,0.0,-0.006934367755362603,-0.0850369028806891,-0.15937593063535538,-0.20959570103267222,3501.940663537402,0.025985169269985287,0.006896147368022909,-0.0405561140851779,-0.07750339994621414,-0.07913812380030194,56.14200872579959,-0.004934665854628317,-0.013388001463287669,-0.07284860285959405,-0.12900974617255034,-0.15643715338671915,2806.229497200069,0.01059293617143875,-0.00290467086684143,-0.04491426072032645,-0.09049705102718664,-0.10430981021489383,8882.921355316454,-0.001620436240028833,-0.00814329701251415,-0.06369239121295134,-0.11441262417222553,-0.1372265511180255,936.0794812074276,0.013318693580325558,0.022197204739716536,-0.03629323478665536,-0.09086749138481676,-0.11961221225689778,1720.4392165457352,0.007845719684544727,0.01770491898644333,-0.040796855188595216,-0.09061750376228328,-0.11589295783331777,1472.4516148016717,0.011041293621606663,0.01705480005646476,-0.04511514948023354,-0.09362908046862028,-0.1452051329507139,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,2.220446049250313e-16,0.3837361169758329,-0.347920963396,-0.2559844091499833,0.6065947299209116,-3.5299352463256017,-6.590084689343945,-4.312484451970889,0.076307668073,-0.2749982515710314,-0.5359140484235533,-5.290768806006407,-1.7224707762912108,-2.9093878443404875,0.260410266963,-0.2722350543807539,3.925152129593471,-3.0888546440903184,3.472365761669554,-5.436647014594464 -2833,"20221004",2209.3798828125,0.02500122608886035,0.010792387504526602,-0.04916348510063817,-0.07825789388641291,-0.11070823319622003,696.7899780273438,0.03588783577954868,0.01974538198419129,-0.06286798577235131,-0.10679631648520271,-0.14671107203250333,421003100.0,-0.5569645708965119,-0.2897697261463328,-0.0864113323047544,-0.02043417434761219,-0.29069149914791503,667595800.0,-0.15158132079387376,-0.18944792484614892,-0.2054393186197011,-0.1990511647979093,-0.3271966437127122,30316.32,0.027989321448081084,0.028075636756863087,-0.004925755890343275,-0.04584403094811684,-0.0534316469165792,26992.21,0.029616502115709542,0.024440410610982566,-0.011772834512174146,-0.024635677140322776,-0.00885482717456676,17079.51,-0.008321512782742624,-0.013650475748272606,-0.07142107641042861,-0.12783173873228926,-0.15823057405356378,379032263.0,-0.05294474034639807,-0.08784693473814109,-0.005970804760830339,0.11651638529619146,0.049250529825567435,86505300.0,0.07647748371072027,-0.036498325948796095,0.2226823215067386,0.3050873083861356,0.21847020039249698,1345960419.0,-0.35403957078468207,-0.37250076418134437,-0.3024822462506166,-0.2491520426058086,-0.32433087337873046,104430.0,0.005827112930411715,0.005991831072749587,-0.0021237001593372717,-0.013511513598105651,-0.014652906068625016,2662.0,4.522821576763485,0.5565430943749268,1.2278014896644067,0.6222475014219548,0.7258071487228248,0.025,0.0,0.0,0.0,0.030927835051546504,0.1406844106463876,0.0325,0.0,-2.220446049250313e-16,0.08786610878661083,0.22065727699530502,0.47308781869688366,0.0362,-0.013623978201634857,-0.026881720430107392,0.014005602240896309,0.15507338864071474,0.23447668305436364,0.037000000000000005,-0.008042895442359144,-0.006977992485238782,0.028634973589102053,0.12558941337524732,0.20168886001948705,1760.0,0.0,0.0,0.0,0.004279600570613384,-0.056932350971198975,2360.0,0.009841677364142098,0.012006861063464935,0.011952618320201447,0.005506854276067008,-0.01750928890847092,219.3000030517578,0.01645424357709291,-0.013051291396229403,-0.0156760124313593,-0.010483240184764542,-0.014655470329706044,7596.0,0.009569377990430672,0.005280501846190555,-0.017557474051799415,-0.017670761501297982,-0.10440722196458185,683.0,0.0033051781123760726,0.009981515711645184,0.005446783453555204,0.06607006978362517,-0.03154337435527799,96.13999938964844,0.14180525978814207,0.09416612408119018,0.004151757100121722,-0.03626616330941079,-0.1701045476136399,78330.08,0.019241696923137264,0.02730751879480353,0.03542151850643238,0.05134268524342578,0.040740159083076044,1730.5,0.01674500587544059,0.024801317051794003,0.0246041167711204,-0.0009939066689885756,-0.03394362763797676,3.39,0.005934718100890191,0.019855595667870096,0.01755965781179669,-0.031290184312044445,-0.09632130797938498,95.20999908447266,0.010507300477003101,-0.017805557035218578,-0.035970141271601586,-0.08343375536227882,-0.2105754174040254,1877.0,0.00616456714017688,0.014320453931369936,0.0037835742075216228,-0.04972450279716156,-0.08966721363155039,434.0,0.018779342723004744,0.02060014047961012,-0.08379864975989249,-0.17069799665948904,-0.29373761730767867,6.84,0.057187017001545604,0.008552049542907891,-0.0900019956096586,-0.15571190520274025,-0.12479740680713114,21300.0,-0.01274623406720743,-0.02552841065056277,-0.07150096446202636,-0.03453902638020123,-0.1428398961749734,1817.2,-0.0018620337363162154,-0.0021492339304404195,-0.013213179783685636,-0.02229438182438881,-0.07805928740355128,1673.87,-0.0020211535480486598,-0.003800611335415649,-0.022071126773729244,-0.041490626464682046,-0.11684768928563094,86.52,0.03455697716130568,0.04740690523461333,0.03694382022471898,-0.03745457242453487,-0.13010255379046864,198.9499969482422,0.0035308799406919,0.028324798837861875,0.1013922907745719,0.14512932051155802,0.14088281141284087,2330.2,0.04390287608637222,0.047299726736660386,0.07907605675545515,0.11342501710211006,0.12903942173593896,933.7,0.037329185646039376,0.057681415528217705,0.054182520238001075,0.059764257217281624,0.02383782929274214,16.96,0.0017720023626699444,-0.011309315611519155,-0.02810807713246022,-0.015127319183531274,0.001466376671817038,21.1,0.02476930548810108,0.07302685109845419,0.09687313180672175,0.09739606809750012,0.024027436817264602,1383.5,0.006914119359534121,-0.0034933554219036544,-0.030780682166469675,-0.05883019884068652,-0.11935189986221639,401.5,-0.00937577103380216,-0.010937576981819963,-0.04174323969545801,-0.08236961192119585,-0.07700795788489612,65.02,0.026523523839595775,0.029025417022758182,0.01159868999369884,0.00672232042630605,-0.09013626265983332,17.90999984741211,0.028128574567859888,-0.010278538877374066,-0.01357642080189736,-0.013676008984894628,-0.03748058385354891,20255.0,-0.004423691324649814,-0.015361431140926585,-0.03902265448938447,-0.1280296181497267,-0.30188774081440684,903.0,-0.009868421052631526,-0.00462962962962965,0.030601326770810955,0.0980614695540265,-0.03732626164363484,2989.0,0.011163734776725276,0.01143746616134278,-0.036117381489842004,-0.08853888727949133,-0.15314583608786803,642.030029296875,0.030162178498492676,0.033052510669323354,0.02060046087234002,-0.02027274538902779,-0.09124401567203322,1428.0,-0.007644197359277238,-0.003906249999999889,0.017837096170637556,0.060363231335664125,0.09149972929074157,1419.0,0.004381339316680943,0.015483438817659456,0.023756710963323213,0.049308114772665945,0.0518329801897377,987.38,-0.008126814469547106,-0.004036789048015743,0.009038507034236254,0.015295203179691352,0.01593270398442348,202.51,-0.00019748210318448756,0.008003902400175233,0.016519508681400952,0.03361155818392758,0.04724749114731708,181.91,-0.0076373356609023,-0.003931489147337652,0.01776657556319572,0.060161900377068145,0.09121065836456377,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1865.0,0.04306487695749439,0.03969227338610781,0.17974507385267424,0.14420687751158012,-0.10155842278942417,2500.112060546875,0.04462224215257615,0.04391000414854074,-0.0043529604228012,-0.08877556607194548,-0.10926591586974888,29.06999969482422,-0.03421929148145808,-0.04881881311515923,0.04425604320266929,0.17628015895302895,0.09413911165657485,2511.721192860663,0.0336690453085271,0.03274878529987402,-0.007274194762179609,-0.04988229963060442,-0.05801794678766181,582.139339730101,0.03217229652245468,0.030994235894044486,-0.010389568511918634,-0.0530966310617319,-0.06352207562791123,893.6503182075326,0.019978511168565305,0.01673346891048566,-0.03538492365818413,-0.07869921297898785,-0.106529683486562,370.06012229555773,0.029526614085376712,0.02382145302332561,-0.05246293899419252,-0.13266624432239116,-0.1839631975802397,3611.8275123524522,0.03137884372491073,0.030109228157750856,-0.008982887439500487,-0.04847617355449918,-0.04887476045885353,56.519277381256934,0.00671989948382401,8.843013531434352e-05,-0.06120452257918718,-0.12016920660958219,-0.1494878698674329,2896.5980809471357,0.032202848639868,0.02524435616734233,-0.012760457869304132,-0.06046306812184998,-0.07455833344047524,8888.647299417498,0.0006446014629655217,0.0004909146982516877,-0.05859786122302135,-0.11133599662636884,-0.13539179548861924,969.6104368297924,0.03582062879865067,0.04368665758541912,0.00024490728113546467,-0.05735371677964607,-0.08655615226728897,1817.7668452711036,0.056571384672793545,0.057004782221929506,0.013933976018932093,-0.03894055000492669,-0.06460183027739252,1548.3613983980626,0.051553329721204744,0.05293287639085675,0.005042329271440327,-0.04629388153106373,-0.09928439393581123,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,2.220446049250313e-16,0.3721029588434841,-0.388985263195,0.11802766754316285,0.8862336876486228,-9.155367239890586,-10.78163982420692,-4.950353383045085,0.115324932213,0.5113151158370348,0.0003583823826827093,1.9462467525112697,-2.2973035421530277,-3.9155143837170745,0.278157114879,0.06814957076374228,2.276839980524523,-4.107341150008427,3.316688453308312,-6.310724638537032 -2834,"20221005",2215.219970703125,0.0026433154099287925,0.014266082346519937,-0.042649727624078815,-0.07505578416640046,-0.10692602925038708,685.3400268554688,-0.016432428038489544,0.006751466726047539,-0.07199313292451026,-0.12010847737617858,-0.15870230981135458,855790100.0,1.0327406140239823,0.28431450263572655,0.7680406510262126,0.9521693362020534,0.4395524988774919,813665900.0,0.21880020814990142,0.021152382049133278,-0.032272656979889236,-0.023883892155199815,-0.1790908305180784,30273.87,-0.001400235912538239,0.022543406096781515,-0.0041824090800640645,-0.04682634956401599,-0.05370060608818261,27120.53,0.004753964199300409,0.021967808793861066,-0.006166866928802306,-0.02037051894719122,-0.004184013027138556,18087.97,0.059045019441424484,0.04184901550634246,-0.01354219354211006,-0.07394152474746629,-0.10714064686873981,292042419.0,-0.22950511735197587,-0.24364137387767093,-0.22771943361767288,-0.13829692472870914,-0.19115502266822237,72784700.0,-0.15860993488260255,-0.15119348856540904,0.010388364986792853,0.1002777097168166,0.02579046482127989,2232384126.0,0.6585808129919457,0.00679534876388832,0.1517921558382629,0.2385399385242224,0.11815579653182362,104180.0,-0.002393948099205234,0.0024826312041723586,-0.003917687918749246,-0.015548407164315492,-0.016874951095788515,495.0,-0.8140495867768596,-0.5002019386106624,-0.5784902286371183,-0.6979589346187876,-0.677545436779363,0.025,0.0,0.0,0.0,0.029159519725557637,0.13744075829383884,0.0325,0.0,2.220446049250313e-16,0.07438016528925617,0.2149532710280373,0.4606741573033708,0.0376,0.03867403314917128,0.008583690987124415,0.04604256502990678,0.19466214785003189,0.2758376926339601,0.0378,0.0216216216216214,0.010154997327632476,0.045643153526971014,0.14614918132201327,0.22297115125370714,1760.0,0.0,0.0,0.0,0.0038022813688214363,-0.054441260744985676,2392.0,0.013559322033898313,0.016142735768903904,0.0238301606154967,0.018511618994901058,-0.0035270919543421986,224.64999389648438,0.02439576274635935,0.014725120898972044,0.008846744776339843,0.012484197038923561,0.00939787914019341,7661.0,0.008557135334386512,0.005684130380561037,-0.008708254079163646,-0.00988478165811879,-0.09445291833853009,684.0,0.0014641288433381305,0.007437955666838469,0.0059563203176704604,0.06513713251276587,-0.02898379273630658,91.2300033569336,-0.05107131333353754,0.031850198157675536,-0.041933110689745035,-0.08554490043983254,-0.20954755244984136,77836.12,-0.0063061342462564784,0.013022912924960828,0.026784813839606736,0.04357639104003996,0.034144563535127626,1720.8,-0.005605316382548464,0.012962243492388614,0.01907206879091783,-0.006555417962018417,-0.03819443474081052,3.55,0.0471976401179941,0.05466428995840755,0.06622616008409654,0.014962355856285248,-0.05331229582879626,95.26000213623047,0.0005251869786644381,-0.010635178237851761,-0.034520484553406394,-0.08082575104256173,-0.20690521868238976,1965.5,0.04714970697922216,0.03961705278747485,0.049133950732605625,-0.005091387666777747,-0.045033555008958115,436.6000061035156,0.005990797473538256,0.024882643435482743,-0.07155767271985758,-0.1591583772675409,-0.28364966889459653,6.93,0.013157894736842035,0.02272727272727293,-0.0724133315486547,-0.14595571622232262,-0.11321539396653768,22275.0,0.045774647887323994,0.009380097879282179,-0.030742118660661788,0.00902574091480468,-0.10039073937582665,1815.25,-0.0010730794629100204,-0.002081322194832924,-0.01305979734900331,-0.022217210790542175,-0.07821726211357427,1670.13,-0.0022343431688242044,-0.003954054247477079,-0.022253705413921687,-0.04197459479970356,-0.11739957535427104,87.76,0.01433194637078139,0.048180971263406924,0.0481496742447316,-0.022194491487654733,-0.11641444418062019,190.9499969482422,-0.040211108935484075,-0.015721649731848863,0.052718608652624566,0.09545161542146019,0.09402115695397129,2255.9,-0.031885675049351914,0.006056227478682841,0.039060934689638005,0.07586384504839083,0.09340522856017697,914.6,-0.02045624933062018,0.023569174295498874,0.02870382867683441,0.036389596065663055,0.003541362066553644,16.97,0.000589622641509413,-0.006207542750058637,-0.027312068323159466,-0.015042321644498369,0.0014605862999954589,20.54,-0.026540284360189625,0.02720544108821743,0.061471279811891044,0.06680978514914893,-0.0009363182022690264,1369.75,-0.00993856161908202,-0.007822969106515476,-0.039950937445242696,-0.0671422612308138,-0.1266855813063853,398.5,-0.007471980074719831,-0.011411560406846988,-0.04742553903523439,-0.08831278764284423,-0.08285561400917907,65.54,0.007997539218702165,0.02624326694225232,0.016967562241549272,0.013353673935339705,-0.08151324686608796,17.95000076293945,0.002233440305311918,-0.004326575068651639,-0.011100978256139538,-0.010801239593461909,-0.034401100873426294,20305.0,0.0024685262898049842,-0.00718756111871699,-0.036147437875299615,-0.12248036331027223,-0.295506490239703,902.0,-0.001107419712070845,-0.005457853244390631,0.02607854847424851,0.09489826367990606,-0.036582109479305736,3028.0,0.013047842087654749,0.011085882195805974,-0.021284160511983452,-0.07613449138579831,-0.13936522974893417,650.6051025390625,0.01335618717332987,0.036187534776078056,0.03261985485332941,-0.007006987555693178,-0.07801302988241499,1424.0,-0.0028011204481792618,-0.006280530355896707,0.01278426770505492,0.05577935397770806,0.0871231761199347,1406.2,-0.009020436927413611,0.0011248593925758943,0.012709642850969871,0.03877607328313282,0.04195906878705746,983.53,-0.0038992080050234135,-0.00757389237121564,0.004516355703354513,0.01089423295664771,0.011969375355618928,200.89,-0.007999604957779849,-0.0024233034393031927,0.007406738778314326,0.024749432295921858,0.03853068250991609,181.41,-0.0027486119509647633,-0.006255751785792518,0.012767762933850069,0.0556381001889259,0.08690463946093163,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1996.0,0.07024128686327069,0.08880645865153824,0.229064039408867,0.22546712236252375,-0.03822292893884083,2523.611083984375,0.009399188063738073,0.045311056741236255,0.006767204618776113,-0.08001749656221058,-0.09930077213661193,28.54999923706055,-0.017887872831875318,-0.055761371232014856,0.01842436052848151,0.15389275862981022,0.0718006031618843,2500.075156207852,-0.004636675713018512,0.022804476222513914,-0.009645482431249963,-0.054021685423986554,-0.0609341418485263,580.84850442074,-0.0022173992054195235,0.02325626979112605,-0.010322782284327925,-0.05485029422151799,-0.06415062405301375,909.5185341091378,0.017756627596164698,0.026918685225844285,-0.015760360229354564,-0.06135717433844923,-0.08925245012232219,376.5183254327821,0.017451767288955145,0.031788901559343774,-0.03221804043424592,-0.11569334460896041,-0.16746886888672174,3604.390467984624,-0.0020590807125737687,0.02422888810611523,-0.008511018855202446,-0.05039042775246649,-0.04946335979195271,59.015639323997306,0.04416832731071363,0.036778992907999575,-0.01622772967963837,-0.0787793716529902,-0.11098052028020011,2901.3397276470087,0.0016369708766508229,0.02062945491219237,-0.010724466832684465,-0.05821498903509714,-0.07198361495862371,9311.45932455472,0.047567645660204105,0.038866749846585114,-0.011749708042152363,-0.06702818342837658,-0.09320796568321277,952.0779953667877,-0.018081943837494396,0.014188612250868315,-0.015712276306083628,-0.07323719362523018,-0.10138874327510827,1782.6736370212411,-0.019305670769140137,0.024047704159580574,-0.003999861033317953,-0.056987053276438826,-0.08109260548477393,1511.995921320313,-0.023486427080508077,0.018382167292241958,-0.01612129410674501,-0.06785822354947768,-0.11829189822808972,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,2.220446049250313e-16,0.36066377139767125,0.776969236193,-2.997425891693748,-83.09767465281794,10.228757456082054,11.989643015571833,6.633103503634228,-0.607556064077,-6.268210892635698,6.2644029495507345,-40.75958619219363,4.79783072335333,12.998850896815066,-0.18821191341,-1.6766388610691236,-3.1684934496821016,1.1776397666657359,-4.12599008457639,2.61842188272857 -2835,"20221006",2237.860107421875,0.010220265715446653,0.01823849713839798,-0.02938753967521479,-0.06486887814121145,-0.0964966837629394,706.010009765625,0.03016018633115003,0.02741380649088443,-0.039751136357056516,-0.09239640752609113,-0.1314822926166811,643015700.0,-0.24862919073263412,-0.048393358711456,0.29003842705944205,0.45400083869454155,0.08510507568541237,1139543200.0,0.4005050475877139,0.3528600966324571,0.32398458661519514,0.35921278143553903,0.14966705310291895,29926.94,-0.011459717571622008,0.006058956578251173,-0.012593784930736263,-0.05733103717454813,-0.06344119476418653,27311.3,0.007034154568513307,0.02230518059091602,0.0014022630980554673,-0.013951055909707688,0.002670445166169877,18012.15,-0.004191736275546698,0.028462573170003447,-0.01447765247380206,-0.07558899361996452,-0.10971278360307446,308948568.0,0.057889360928762956,-0.1636957923933503,-0.17917130892122257,-0.08909057665681441,-0.14344714050053464,68920500.0,-0.05309082815481825,-0.15812151545822806,-0.05804019796593096,0.04722764371209731,-0.028197907357630947,1069008798.0,-0.5211358181822154,-0.42146760605173095,-0.43973068233202506,-0.4034400662211286,-0.4623100016123075,104150.0,-0.000287963140717995,0.0012208838429963453,-0.0035090069295112825,-0.015529552624427456,-0.017004222445856754,217.0,-0.5616161616161617,-0.7469092605551668,-0.8100490196078431,-0.8673337341172395,-0.856123852830835,0.025,0.0,0.0,0.0,0.027397260273972712,0.13421550094517953,0.0325,0.0,-2.220446049250313e-16,0.06122448979591821,0.2093023255813955,0.44846796657381605,0.0383,0.018617021276595702,0.023516835916622236,0.05757282893828508,0.21100337268128166,0.2934091292846288,0.0381,0.007936507936507908,0.012759170653907637,0.04872006606110646,0.15099944615074778,0.22823984526112207,1760.0,0.0,0.0,0.0,0.003325415676959542,-0.050564626339638985,2373.0,-0.007943143812708997,0.004146919431279761,0.014579503185258025,0.009568852127731287,-0.010721010540358344,217.6999969482422,-0.03093700038756575,-0.009509087980391073,-0.021122106360087045,-0.019314165217766077,-0.02161372235664094,7744.0,0.010834094765696411,0.014356072513884488,0.0030828216885572246,-0.00018505527988532666,-0.08242142083085446,675.5,-0.012426900584795342,-0.0068367271925310336,-0.00705571071586053,0.049843611379133845,-0.03974696515143883,90.9000015258789,-0.0036172511116060457,0.014939394178946186,-0.038832625799821385,-0.08933802673263547,-0.20948042379740917,77645.53,-0.0024486061227100286,0.004366172241704769,0.022820417434868956,0.039904195626637495,0.031569499073817564,1720.8,0.0,0.006775020184645486,0.01905396402398396,-0.0064148829904556726,-0.037072718972273266,3.86,0.08732394366197194,0.10983323749281193,0.15378867134957397,0.10259462032849309,0.02933333333333321,95.45999908447266,0.0020994850278941435,-0.0024244527532689686,-0.031064612312148854,-0.07658079823924147,-0.20190509096358222,2049.0,0.04248282879674381,0.06209827907941112,0.08902471432367798,0.03658048169711181,-0.0029742897286645364,454.70001220703125,0.041456724348336804,0.04586440421603033,-0.02699461855166252,-0.11903744819215312,-0.24824438218049727,6.97,0.005772005772005873,0.025603296056503577,-0.061089782447632524,-0.14151989161226752,-0.10778289810547881,22350.0,0.0033670033670034627,0.017852263411968217,-0.029484562942377,0.011926546659170922,-0.09428304161502632,1814.45,-0.0004407106459165533,-0.0017253654022423293,-0.012255823264860632,-0.021535529610847592,-0.07775372160601657,1667.11,-0.0018082424721430623,-0.003881439239582285,-0.021959864280218566,-0.04204422433495325,-0.11753539186690753,88.45,0.007862351868732853,0.038511212868380884,0.05330221258961099,-0.013067969434303994,-0.10808296660311023,188.0,-0.015449054702220244,-0.028473968415638762,0.030687625912249494,0.07485897177919476,0.07681623211822242,2275.5,0.008688328383350319,0.009001418942887529,0.04499614240052896,0.08259451590112743,0.10325623414922691,921.8,0.00787229389897215,0.0175965380963945,0.033581880361047256,0.04289388533974936,0.01206896078479791,16.89,-0.004714201532115436,-0.005534620819594993,-0.030925469045843035,-0.020121638738747394,-0.003598607751755023,20.66,0.0058422590068161195,0.013440596487785506,0.061583125658351,0.07167866930638311,0.0069534702365479095,1358.0,-0.008578207702135465,-0.008759124087591275,-0.0472515522503244,-0.07381200020460699,-0.1326828632216499,393.4,-0.01279799247176916,-0.01733526502472893,-0.058209544785320255,-0.09847492389897006,-0.0934108668557635,66.02,0.007323771742447249,0.026813487619758547,0.02220295420060081,0.0189319888877455,-0.07339158749410812,18.45999908447266,0.028412161551891524,0.02373553214921187,0.015457338502766982,0.017939804523097846,-0.006253583159979481,20250.0,-0.0027086924402855983,-0.006427555075805946,-0.03543869677050582,-0.12191631826377913,-0.29262893147670266,879.0,-0.0254988913525499,-0.027116768123962354,-0.002920908601083294,0.06550835900803076,-0.05932713530867495,3096.0,0.022457067371202122,0.028229823978744628,0.0022498826500056968,-0.055557673975214494,-0.11742696893462667,654.3015747070312,0.00568159111194011,0.02944740025393755,0.03680033610287636,-0.001227836529944959,-0.07156206121982522,1411.0,-0.009129213483146104,-0.011350896860986559,0.0021484756476499722,0.04470797290126738,0.07597329766243344,1387.58,-0.013241359692789167,-0.012100448818718301,-0.0015930418464895624,0.024208682943571924,0.027851439646716214,974.01,-0.009679420048193776,-0.012558825139548091,-0.005081285760908494,0.0008136236667728447,0.0022356279102950793,199.24,-0.00821345014684638,-0.01004660591666584,-0.0012481891232097864,0.01591898754831278,0.029728385278150693,179.75,-0.009150542968965336,-0.01134138560711051,0.0021129391038685608,0.04454902310211217,0.07574823601228076,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1992.0,-0.002004008016032066,0.05946175938729925,0.19431620600755428,0.22412609973678022,-0.040000000000000036,2508.839111328125,-0.005853506013663301,0.025474550935729923,0.0038648965319232342,-0.08502147204127619,-0.10318771067119459,30.52000045776367,0.06900179591409139,0.018283742608482978,0.07544312735107095,0.23009957188737462,0.14295345862169162,2478.4207724919256,-0.008661493100380335,0.007588804138840555,-0.01514632462290011,-0.06196389208319497,-0.06766268857709212,576.4459109876199,-0.0075795898579625876,0.008901631288300571,-0.014811528788992057,-0.061692508110810396,-0.06984496112451821,910.5701937025979,0.0011562816523471575,0.01952227399214923,-0.012128981128202043,-0.05938390255517911,-0.08685556753286428,381.44832288929007,0.013093645444325341,0.03266036459085786,-0.01606869806584532,-0.1025257413172298,-0.15433521898160085,3568.8137181541606,-0.00987039282965263,0.008126981983906933,-0.014941947444980008,-0.059625412805534905,-0.05755183336203151,58.501959062679,-0.008704137872644013,0.020622820648150908,-0.021428776413815354,-0.08417330950858659,-0.11793353490302205,2913.068592626208,0.0040425686338743105,0.018979377822708976,-0.005218179085956232,-0.053947960820391105,-0.06718743398484028,9304.062997805673,-0.0007943251955729869,0.027291611903560442,-0.010679750459626436,-0.06584684695497711,-0.09288255355553265,940.4446517064475,-0.012218897734169842,-0.0041857997272052305,-0.024749542871287722,-0.08370221087646834,-0.11063000268194578,1766.2660775436207,-0.00920390537947069,0.004223060049425298,-0.01088268039206941,-0.06540394895059942,-0.08782964118706116,1504.7090184216127,-0.004819393224511637,0.0039573240478127936,-0.018214067642629006,-0.07189806719859082,-0.12029858537288907,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,2.220446049250313e-16,0.349413743363838,-0.428416052813,-1.5513938427114005,1.5024917617325735,-9.841378614058215,-8.816540355307612,-5.623639169814429,0.039095791356,-1.0643492735364173,-1.719794746803489,2.3385683320285664,-1.3848289188353413,-1.9448445089312365,0.386170168886,-3.0517838743011376,0.764385355235087,-7.089930483536413,5.190472651576635,-9.617524553956764 -2836,"20221007",2232.840087890625,-0.0022432231195332886,0.010262650904572457,-0.027829415700075022,-0.06626797415259611,-0.09705415038740839,698.489990234375,-0.010651434720800101,0.009588677873453966,-0.04471901125496913,-0.1007429235777616,-0.13871289343331272,428682900.0,-0.3333243651749094,-0.3502365766738995,-0.1514084247402916,-0.032533536677152974,-0.2734752444199984,1149848700.0,0.009043536041459355,0.2614838937885642,0.3043512143939282,0.3614730938060089,0.15966030754365312,29296.79,-0.02105627905826646,-0.018893296203919996,-0.028810831384429636,-0.07653370921723968,-0.08193701897717975,27116.11,-0.007146858626282837,0.006119284982910589,-0.005181593886991243,-0.021177149786824834,-0.004733345583459725,17740.05,-0.015106469799552102,0.006327707254989656,-0.025889735201994335,-0.08716597049403552,-0.12186734234840724,370384712.0,0.19885557132603382,0.057861282807884384,-0.023467233286668,0.08974956748425811,0.024479234836584984,66314800.0,-0.03780732873383097,-0.11553119370772202,-0.09176594978299013,0.008188448723736697,-0.06398295333006199,1111738735.0,0.039971548484861064,-0.2912315404812801,-0.4064847493642404,-0.3745593724197497,-0.43876536557143153,103765.0,-0.003696591454632747,-0.00293071970788894,-0.006353629516846482,-0.01880625288602611,-0.020433786766282158,364.0,0.6774193548387097,-0.5687203791469194,-0.6768609347951529,-0.750861262576715,-0.756053971941739,0.025,0.0,0.0,0.0,0.025641025641025772,0.1310084825636193,0.0325,0.0,2.220446049250313e-16,0.048387096774193505,0.2037037037037035,0.43646408839778994,0.038900000000000004,0.015665796344647598,0.036228023441662316,0.0658994382792164,0.22397608684251913,0.307270079533998,0.0386,0.013123359580052396,0.022245762711864403,0.056810403832991074,0.161717495987159,0.23979550868552768,1760.0,0.0,0.0,0.0,0.002849002849002913,-0.046643163772440266,2396.0,0.00969237252423083,0.010288412885815612,0.023625411201777302,0.017924852278399905,-0.0006847005912060666,218.10000610351562,0.0018374329852128835,-0.004564098112662562,-0.016360148366952876,-0.018904394668935343,-0.019608550874554265,7575.5,-0.02175878099173556,-0.005852941562446756,-0.016133693086441414,-0.02269582689634486,-0.09997401086593316,683.25,0.011472982975573753,0.002862175253192545,0.0044655162908651125,0.05974046117257781,-0.02723192966740917,92.2300033569336,0.014631483044321492,0.014185203743339647,-0.018223976898678718,-0.07732628418584431,-0.19493664664326982,77641.52,-5.16449562517618e-05,-0.00024975239797575544,0.02158260876761897,0.038757059018097895,0.03154249559936462,1709.3,-0.006682938168293795,-0.00429899573595538,0.01282248794188412,-0.01308819156624319,-0.04228600777410729,4.02,0.041450777202072464,0.10500274876305671,0.19376391982182617,0.14627887082976887,0.07169040055095177,95.62000274658203,0.0016761330781889239,0.004897344177912766,-0.027174386359660074,-0.07348100952504943,-0.19721151460276531,2078.0,0.014153245485602817,0.05643111337061524,0.0997618417570787,0.04959655185476697,0.012664396537545475,445.6000061035156,-0.02001320839941445,0.014156313786655161,-0.03995517894909184,-0.1310367587282325,-0.25741273930940256,6.75,-0.031563845050215145,-0.006183745583038691,-0.08300502649096586,-0.16887274518254014,-0.13495733524141096,22360.0,0.0004474272930647949,0.01765883852175487,-0.029387507053869832,0.010834676994017522,-0.0906102252122486,1814.87,0.00023147510264820426,-0.0008819293663760996,-0.01082016785104245,-0.02025165230784154,-0.07663961100424255,1665.55,-0.0009357510902099353,-0.003132661074082721,-0.020805566807510334,-0.04132418194589327,-0.11686648218305318,92.64,0.04737139626907849,0.055125284738041014,0.09936926299300453,0.03428834062443609,-0.06465498382868173,192.85000610351562,0.025797904805934246,-0.0049019292904251,0.05362365372980449,0.09829199064150584,0.10397404496829488,2191.3,-0.03700285651505153,-0.029118040602209683,0.0060118308423680045,0.040117272079293276,0.06351844886370528,917.9,-0.0042308526795400425,0.0003051372027638166,0.026848640787560107,0.036515363102206155,0.008686860916818251,16.82,-0.00414446417998815,-0.005557526309566074,-0.03280526724360999,-0.024578834945826133,-0.007859849881291181,20.25,-0.019845111326234233,-0.01832460732984298,0.03657444140155097,0.04857988625281595,-0.010662855886556022,1367.0,0.006627393225331346,-0.0025174212849794486,-0.03941254490676094,-0.06656234440571884,-0.12531592923185197,400.7,0.018556176919166223,0.0020506151845554044,-0.039583907577627864,-0.08040437421827484,-0.07542859779874944,66.6,0.008785216601030044,0.019845644983461863,0.029764205643602493,0.02565155567419386,-0.0637849235635215,18.68000030517578,0.011917726522975292,0.03295732633344972,0.026260859264115144,0.03034594489929865,0.0063028756937750785,20000.0,-0.012345679012345734,-0.011418120705847468,-0.04437675446455236,-0.12923274520261663,-0.2965600320065185,880.25,0.0014220705346985607,-0.016755096341803943,-0.0021114086922019437,0.0651890022235555,-0.055966789478270385,3061.5,-0.011143410852713198,0.011698225438683485,-0.006329113924050667,-0.06650675637904835,-0.12423792752042617,666.725830078125,0.018988576294741266,0.02988500805531924,0.05508033182242422,0.017255012654290747,-0.05270514786751723,1429.0,0.01275690999291279,0.0019632590099565306,0.013151830975929535,0.056535883280757204,0.08831275981341036,1387.56,-1.4413583360961546e-05,-0.010744102150959223,-0.002421404990049947,0.023390184655858848,0.027472184013359824,980.48,0.006642642272666643,-0.0037534013294396873,0.0008048451987181515,0.007037423081946548,0.008842687383318726,199.61,0.0018570568159004264,-0.00671775477707004,0.00019792504403204347,0.017461469060560342,0.03133416144789436,182.04,0.012739916550764896,0.0019594460712004658,0.013100631100920301,0.0563576435634372,0.08807918519581115,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1961.0,-0.015562248995983907,0.021141428868985512,0.14725326156906338,0.20571809191986468,-0.0546588142660871,2356.7490234375,-0.06062169837989806,-0.0406169632085458,-0.05005324310592563,-0.13907532021352276,-0.155721961679541,31.36000061035156,0.027522940366608406,0.04812835997278442,0.08860541980786452,0.25793061666474326,0.1732575335433888,2417.722197284953,-0.024490827336773546,-0.020200996956566963,-0.034177668034716224,-0.08406523776538499,-0.08916944769234914,562.9955029657064,-0.02333333928740866,-0.01794783212657869,-0.03284669672297036,-0.0826976057645945,-0.09021961287278846,897.7425360547688,-0.014087500048369339,0.00024174844801083673,-0.022197482703287474,-0.07161009788624906,-0.09837939328639378,378.3093918543725,-0.008228981087507914,0.013808638582667232,-0.02029393170826055,-0.10822225156974663,-0.15909852191295826,3466.5210298250004,-0.028662938558213003,-0.023707347812558788,-0.03771811220313437,-0.08575228292756087,-0.08333213531630879,57.27980213885533,-0.020890871748658002,-0.003686359075542378,-0.036228550560372,-0.10083561528278451,-0.13546623795467905,2882.89425904639,-0.010358264016232854,0.0009959033431166109,-0.012796242973945104,-0.06306203892094764,-0.07583626592815329,9259.759019087529,-0.004761788342210638,0.01428236777149583,-0.012156839625064086,-0.06850896947117024,-0.09615491691186417,935.3371801113979,-0.005430911415979733,-0.012012939068035244,-0.02577882723110736,-0.0874091725670828,-0.11392206792595949,1735.0883584459361,-0.017651768039979587,-0.016638908053739243,-0.024088959111252972,-0.08097360810850929,-0.1023322451389197,1471.0161969730664,-0.02239158603826863,-0.02043716682718133,-0.03523723363892883,-0.09141865233804469,-0.13789689639460634,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,-2.220446049250313e-16,0.33834822128193065,0.258158509111,-1.6025883190322097,-10.914337452627363,3.0876402395662845,3.834669765663591,1.5710116445559708,-0.232136287011,-6.9376285518102,0.9059936422361046,115.04999369846306,1.2809743639589701,3.7234390776120954,-0.037853484859,-1.0980228093956543,-1.2708959039355827,-0.4144486116867473,-1.5913993478486004,-0.15652915523245658 -2837,"20221008",2232.840087890625,-0.0022432231195332886,0.010262650904572457,-0.027829415700075022,-0.06626797415259611,-0.09705415038740839,698.489990234375,-0.010651434720800101,0.009588677873453966,-0.04471901125496913,-0.1007429235777616,-0.13871289343331272,428682900.0,-0.3333243651749094,-0.3502365766738995,-0.1514084247402916,-0.032533536677152974,-0.2734752444199984,1149848700.0,0.009043536041459355,0.2614838937885642,0.3043512143939282,0.3614730938060089,0.15966030754365312,29296.79,-0.02105627905826646,-0.018893296203919996,-0.028810831384429636,-0.07653370921723968,-0.08193701897717975,27116.11,-0.007146858626282837,0.006119284982910589,-0.005181593886991243,-0.021177149786824834,-0.004733345583459725,17740.05,-0.015106469799552102,0.006327707254989656,-0.025889735201994335,-0.08716597049403552,-0.12186734234840724,370384712.0,0.19885557132603382,0.057861282807884384,-0.023467233286668,0.08974956748425811,0.024479234836584984,66314800.0,-0.03780732873383097,-0.11553119370772202,-0.09176594978299013,0.008188448723736697,-0.06398295333006199,1111738735.0,0.039971548484861064,-0.2912315404812801,-0.4064847493642404,-0.3745593724197497,-0.43876536557143153,103765.0,-0.003696591454632747,-0.00293071970788894,-0.006353629516846482,-0.01880625288602611,-0.020433786766282158,364.0,0.6774193548387097,-0.5687203791469194,-0.6768609347951529,-0.750861262576715,-0.756053971941739,0.025,0.0,0.0,0.0,0.023890784982935287,0.12781954887218072,0.0325,0.0,-2.220446049250313e-16,0.03585657370517925,0.1981566820276499,0.42465753424657526,0.038900000000000004,0.015665796344647598,0.036228023441662316,0.0658994382792164,0.22397608684251913,0.307270079533998,0.0386,0.013123359580052396,0.022245762711864403,0.056810403832991074,0.161717495987159,0.23979550868552768,1760.0,0.0,0.0,0.0,0.002849002849002913,-0.046643163772440266,2396.0,0.00969237252423083,0.010288412885815612,0.023625411201777302,0.017924852278399905,-0.0006847005912060666,218.10000610351562,0.0018374329852128835,-0.004564098112662562,-0.016360148366952876,-0.018904394668935343,-0.019608550874554265,7575.5,-0.02175878099173556,-0.005852941562446756,-0.016133693086441414,-0.02269582689634486,-0.09997401086593316,683.25,0.011472982975573753,0.002862175253192545,0.0044655162908651125,0.05974046117257781,-0.02723192966740917,92.2300033569336,0.014631483044321492,0.014185203743339647,-0.018223976898678718,-0.07732628418584431,-0.19493664664326982,77641.52,-5.16449562517618e-05,-0.00024975239797575544,0.02158260876761897,0.038757059018097895,0.03154249559936462,1709.3,-0.006682938168293795,-0.00429899573595538,0.01282248794188412,-0.01308819156624319,-0.04228600777410729,4.02,0.041450777202072464,0.10500274876305671,0.19376391982182617,0.14627887082976887,0.07169040055095177,95.62000274658203,0.0016761330781889239,0.004897344177912766,-0.027174386359660074,-0.07348100952504943,-0.19721151460276531,2078.0,0.014153245485602817,0.05643111337061524,0.0997618417570787,0.04959655185476697,0.012664396537545475,445.6000061035156,-0.02001320839941445,0.014156313786655161,-0.03995517894909184,-0.1310367587282325,-0.25741273930940256,6.75,-0.031563845050215145,-0.006183745583038691,-0.08300502649096586,-0.16887274518254014,-0.13495733524141096,22360.0,0.0004474272930647949,0.01765883852175487,-0.029387507053869832,0.010834676994017522,-0.0906102252122486,1818.82,0.002176464429959113,0.0014877887890545338,-0.007575149928821023,-0.017160062596726755,-0.07369996087408293,1666.02,0.00028218906667465404,-0.001507908729568963,-0.018485941423284302,-0.03951637405064967,-0.11508505585073281,92.64,0.04737139626907849,0.055125284738041014,0.09936926299300453,0.03428834062443609,-0.06465498382868173,192.85000610351562,0.025797904805934246,-0.0049019292904251,0.05362365372980449,0.09829199064150584,0.10397404496829488,2191.3,-0.03700285651505153,-0.029118040602209683,0.0060118308423680045,0.040117272079293276,0.06351844886370528,917.9,-0.0042308526795400425,0.0003051372027638166,0.026848640787560107,0.036515363102206155,0.008686860916818251,16.82,-0.00414446417998815,-0.005557526309566074,-0.03280526724360999,-0.024578834945826133,-0.007859849881291181,20.25,-0.019845111326234233,-0.01832460732984298,0.03657444140155097,0.04857988625281595,-0.010662855886556022,1367.0,0.006627393225331346,-0.0025174212849794486,-0.03941254490676094,-0.06656234440571884,-0.12531592923185197,400.7,0.018556176919166223,0.0020506151845554044,-0.039583907577627864,-0.08040437421827484,-0.07542859779874944,66.6,0.008785216601030044,0.019845644983461863,0.029764205643602493,0.02565155567419386,-0.0637849235635215,18.68000030517578,0.011917726522975292,0.03295732633344972,0.026260859264115144,0.03034594489929865,0.0063028756937750785,20000.0,-0.012345679012345734,-0.011418120705847468,-0.04437675446455236,-0.12923274520261663,-0.2965600320065185,880.25,0.0014220705346985607,-0.016755096341803943,-0.0021114086922019437,0.0651890022235555,-0.055966789478270385,3061.5,-0.011143410852713198,0.011698225438683485,-0.006329113924050667,-0.06650675637904835,-0.12423792752042617,666.725830078125,0.018988576294741266,0.02988500805531924,0.05508033182242422,0.017255012654290747,-0.05270514786751723,1429.0,0.01275690999291279,0.0019632590099565306,0.013151830975929535,0.056535883280757204,0.08831275981341036,1387.56,-1.4413583360961546e-05,-0.010744102150959223,-0.002421404990049947,0.023390184655858848,0.027472184013359824,980.48,0.006642642272666643,-0.0037534013294396873,0.0008048451987181515,0.007037423081946548,0.008842687383318726,199.61,0.0018570568159004264,-0.00671775477707004,0.00019792504403204347,0.017461469060560342,0.03133416144789436,182.04,0.012739916550764896,0.0019594460712004658,0.013100631100920301,0.0563576435634372,0.08807918519581115,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1961.0,-0.015562248995983907,0.021141428868985512,0.14725326156906338,0.20571809191986468,-0.0546588142660871,2356.7490234375,-0.06062169837989806,-0.0406169632085458,-0.05005324310592563,-0.13907532021352276,-0.155721961679541,31.36000061035156,0.027522940366608406,0.04812835997278442,0.08860541980786452,0.25793061666474326,0.1732575335433888,2417.722197284953,-0.024490827336773546,-0.020200996956566963,-0.034177668034716224,-0.08406523776538499,-0.08916944769234914,562.9955029657064,-0.02333333928740866,-0.01794783212657869,-0.03284669672297036,-0.0826976057645945,-0.09021961287278846,897.7425360547688,-0.014087500048369339,0.00024174844801083673,-0.022197482703287474,-0.07161009788624906,-0.09837939328639378,378.3093918543725,-0.008228981087507914,0.013808638582667232,-0.02029393170826055,-0.10822225156974663,-0.15909852191295826,3466.5210298250004,-0.028662938558213003,-0.023707347812558788,-0.03771811220313437,-0.08575228292756087,-0.08333213531630879,57.27980213885533,-0.020890871748658002,-0.003686359075542378,-0.036228550560372,-0.10083561528278451,-0.13546623795467905,2882.89425904639,-0.010358264016232854,0.0009959033431166109,-0.012796242973945104,-0.06306203892094764,-0.07583626592815329,9259.759019087529,-0.004761788342210638,0.01428236777149583,-0.012156839625064086,-0.06850896947117024,-0.09615491691186417,935.3371801113979,-0.005430911415979733,-0.012012939068035244,-0.02577882723110736,-0.0874091725670828,-0.11392206792595949,1735.0883584459361,-0.017651768039979587,-0.016638908053739243,-0.024088959111252972,-0.08097360810850929,-0.1023322451389197,1471.0161969730664,-0.02239158603826863,-0.02043716682718133,-0.03523723363892883,-0.09141865233804469,-0.13789689639460634,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,-2.220446049250313e-16,0.32746270308843983,0.258158509111,-1.6025883190322097,-10.914337452627363,3.0876402395662845,3.834669765663591,1.5710116445559708,-0.232136287011,-6.9376285518102,0.9059936422361046,115.04999369846306,1.2809743639589701,3.7234390776120954,-0.037853484859,-1.0980228093956543,-1.2708959039355827,-0.4144486116867473,-1.5913993478486004,-0.15652915523245658 -2838,"20221009",2232.840087890625,-0.0022432231195332886,0.010262650904572457,-0.027829415700075022,-0.06626797415259611,-0.09705415038740839,698.489990234375,-0.010651434720800101,0.009588677873453966,-0.04471901125496913,-0.1007429235777616,-0.13871289343331272,428682900.0,-0.3333243651749094,-0.3502365766738995,-0.1514084247402916,-0.032533536677152974,-0.2734752444199984,1149848700.0,0.009043536041459355,0.2614838937885642,0.3043512143939282,0.3614730938060089,0.15966030754365312,29296.79,-0.02105627905826646,-0.018893296203919996,-0.028810831384429636,-0.07653370921723968,-0.08193701897717975,27116.11,-0.007146858626282837,0.006119284982910589,-0.005181593886991243,-0.021177149786824834,-0.004733345583459725,17740.05,-0.015106469799552102,0.006327707254989656,-0.025889735201994335,-0.08716597049403552,-0.12186734234840724,370384712.0,0.19885557132603382,0.057861282807884384,-0.023467233286668,0.08974956748425811,0.024479234836584984,66314800.0,-0.03780732873383097,-0.11553119370772202,-0.09176594978299013,0.008188448723736697,-0.06398295333006199,1111738735.0,0.039971548484861064,-0.2912315404812801,-0.4064847493642404,-0.3745593724197497,-0.43876536557143153,103765.0,-0.003696591454632747,-0.00293071970788894,-0.006353629516846482,-0.01880625288602611,-0.020433786766282158,364.0,0.6774193548387097,-0.5687203791469194,-0.6768609347951529,-0.750861262576715,-0.756053971941739,0.025,0.0,0.0,0.0,0.022146507666098714,0.12464854732895958,0.0325,0.0,2.220446049250313e-16,0.023622047244094446,0.19266055045871555,0.4130434782608694,0.038900000000000004,0.015665796344647598,0.036228023441662316,0.0658994382792164,0.22397608684251913,0.307270079533998,0.0386,0.013123359580052396,0.022245762711864403,0.056810403832991074,0.161717495987159,0.23979550868552768,1760.0,0.0,0.0,0.0,0.002849002849002913,-0.046643163772440266,2396.0,0.00969237252423083,0.010288412885815612,0.023625411201777302,0.017924852278399905,-0.0006847005912060666,218.10000610351562,0.0018374329852128835,-0.004564098112662562,-0.016360148366952876,-0.018904394668935343,-0.019608550874554265,7575.5,-0.02175878099173556,-0.005852941562446756,-0.016133693086441414,-0.02269582689634486,-0.09997401086593316,683.25,0.011472982975573753,0.002862175253192545,0.0044655162908651125,0.05974046117257781,-0.02723192966740917,92.2300033569336,0.014631483044321492,0.014185203743339647,-0.018223976898678718,-0.07732628418584431,-0.19493664664326982,77641.52,-5.16449562517618e-05,-0.00024975239797575544,0.02158260876761897,0.038757059018097895,0.03154249559936462,1709.3,-0.006682938168293795,-0.00429899573595538,0.01282248794188412,-0.01308819156624319,-0.04228600777410729,4.02,0.041450777202072464,0.10500274876305671,0.19376391982182617,0.14627887082976887,0.07169040055095177,95.62000274658203,0.0016761330781889239,0.004897344177912766,-0.027174386359660074,-0.07348100952504943,-0.19721151460276531,2078.0,0.014153245485602817,0.05643111337061524,0.0997618417570787,0.04959655185476697,0.012664396537545475,445.6000061035156,-0.02001320839941445,0.014156313786655161,-0.03995517894909184,-0.1310367587282325,-0.25741273930940256,6.75,-0.031563845050215145,-0.006183745583038691,-0.08300502649096586,-0.16887274518254014,-0.13495733524141096,22360.0,0.0004474272930647949,0.01765883852175487,-0.029387507053869832,0.010834676994017522,-0.0906102252122486,1820.2,0.0007587336844767645,0.0019166430893511333,-0.005790633228124564,-0.015536764670090464,-0.07203631236142083,1666.23,0.000126048906975873,-0.0004667044189351488,-0.016360925638354784,-0.03793937275684889,-0.11340782895780033,92.64,0.04737139626907849,0.055125284738041014,0.09936926299300453,0.03428834062443609,-0.06465498382868173,192.85000610351562,0.025797904805934246,-0.0049019292904251,0.05362365372980449,0.09829199064150584,0.10397404496829488,2191.3,-0.03700285651505153,-0.029118040602209683,0.0060118308423680045,0.040117272079293276,0.06351844886370528,917.9,-0.0042308526795400425,0.0003051372027638166,0.026848640787560107,0.036515363102206155,0.008686860916818251,16.82,-0.00414446417998815,-0.005557526309566074,-0.03280526724360999,-0.024578834945826133,-0.007859849881291181,20.25,-0.019845111326234233,-0.01832460732984298,0.03657444140155097,0.04857988625281595,-0.010662855886556022,1367.0,0.006627393225331346,-0.0025174212849794486,-0.03941254490676094,-0.06656234440571884,-0.12531592923185197,400.7,0.018556176919166223,0.0020506151845554044,-0.039583907577627864,-0.08040437421827484,-0.07542859779874944,66.6,0.008785216601030044,0.019845644983461863,0.029764205643602493,0.02565155567419386,-0.0637849235635215,18.68000030517578,0.011917726522975292,0.03295732633344972,0.026260859264115144,0.03034594489929865,0.0063028756937750785,20000.0,-0.012345679012345734,-0.011418120705847468,-0.04437675446455236,-0.12923274520261663,-0.2965600320065185,880.25,0.0014220705346985607,-0.016755096341803943,-0.0021114086922019437,0.0651890022235555,-0.055966789478270385,3061.5,-0.011143410852713198,0.011698225438683485,-0.006329113924050667,-0.06650675637904835,-0.12423792752042617,666.725830078125,0.018988576294741266,0.02988500805531924,0.05508033182242422,0.017255012654290747,-0.05270514786751723,1429.0,0.01275690999291279,0.0019632590099565306,0.013151830975929535,0.056535883280757204,0.08831275981341036,1387.56,-1.4413583360961546e-05,-0.010744102150959223,-0.002421404990049947,0.023390184655858848,0.027472184013359824,980.48,0.006642642272666643,-0.0037534013294396873,0.0008048451987181515,0.007037423081946548,0.008842687383318726,199.61,0.0018570568159004264,-0.00671775477707004,0.00019792504403204347,0.017461469060560342,0.03133416144789436,182.04,0.012739916550764896,0.0019594460712004658,0.013100631100920301,0.0563576435634372,0.08807918519581115,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1961.0,-0.015562248995983907,0.021141428868985512,0.14725326156906338,0.20571809191986468,-0.0546588142660871,2356.7490234375,-0.06062169837989806,-0.0406169632085458,-0.05005324310592563,-0.13907532021352276,-0.155721961679541,31.36000061035156,0.027522940366608406,0.04812835997278442,0.08860541980786452,0.25793061666474326,0.1732575335433888,2417.722197284953,-0.024490827336773546,-0.020200996956566963,-0.034177668034716224,-0.08406523776538499,-0.08916944769234914,562.9955029657064,-0.02333333928740866,-0.01794783212657869,-0.03284669672297036,-0.0826976057645945,-0.09021961287278846,897.7425360547688,-0.014087500048369339,0.00024174844801083673,-0.022197482703287474,-0.07161009788624906,-0.09837939328639378,378.3093918543725,-0.008228981087507914,0.013808638582667232,-0.02029393170826055,-0.10822225156974663,-0.15909852191295826,3466.5210298250004,-0.028662938558213003,-0.023707347812558788,-0.03771811220313437,-0.08575228292756087,-0.08333213531630879,57.27980213885533,-0.020890871748658002,-0.003686359075542378,-0.036228550560372,-0.10083561528278451,-0.13546623795467905,2882.89425904639,-0.010358264016232854,0.0009959033431166109,-0.012796242973945104,-0.06306203892094764,-0.07583626592815329,9259.759019087529,-0.004761788342210638,0.01428236777149583,-0.012156839625064086,-0.06850896947117024,-0.09615491691186417,935.3371801113979,-0.005430911415979733,-0.012012939068035244,-0.02577882723110736,-0.0874091725670828,-0.11392206792595949,1735.0883584459361,-0.017651768039979587,-0.016638908053739243,-0.024088959111252972,-0.08097360810850929,-0.1023322451389197,1471.0161969730664,-0.02239158603826863,-0.02043716682718133,-0.03523723363892883,-0.09141865233804469,-0.13789689639460634,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,-2.220446049250313e-16,0.3167528320091204,0.258158509111,-1.6025883190322097,-10.914337452627363,3.0876402395662845,3.834669765663591,1.5710116445559708,-0.232136287011,-6.9376285518102,0.9059936422361046,115.04999369846306,1.2809743639589701,3.7234390776120954,-0.037853484859,-1.0980228093956543,-1.2708959039355827,-0.4144486116867473,-1.5913993478486004,-0.15652915523245658 -2839,"20221010",2232.840087890625,-0.0022432231195332886,0.010262650904572457,-0.027829415700075022,-0.06626797415259611,-0.09705415038740839,698.489990234375,-0.010651434720800101,0.009588677873453966,-0.04471901125496913,-0.1007429235777616,-0.13871289343331272,428682900.0,-0.3333243651749094,-0.3502365766738995,-0.1514084247402916,-0.032533536677152974,-0.2734752444199984,1149848700.0,0.009043536041459355,0.2614838937885642,0.3043512143939282,0.3614730938060089,0.15966030754365312,29202.88,-0.003205470633472096,-0.020148063842465924,-0.026796822864979752,-0.07848428033183186,-0.0835136705444276,27116.11,-0.007146858626282837,0.006119284982910589,-0.005181593886991243,-0.021177149786824834,-0.004733345583459725,17216.66,-0.02950329903241533,-0.02329391032121375,-0.050358628112057824,-0.11140404108308444,-0.14631102857367106,318466355.0,-0.14017413602103534,-0.045864773170932516,-0.15752010730491894,-0.06213493422101379,-0.11943127638382522,66314800.0,-0.03780732873383097,-0.11553119370772202,-0.09176594978299013,0.008188448723736697,-0.06398295333006199,1741600426.0,0.5665554965124067,0.1609597547634649,-0.07168970499471516,-0.014857778664462806,-0.12112739584829246,103765.0,-0.003696591454632747,-0.00293071970788894,-0.006353629516846482,-0.01880625288602611,-0.020433786766282158,364.0,0.6774193548387097,-0.5687203791469194,-0.6768609347951529,-0.750861262576715,-0.756053971941739,0.025,0.0,0.0,0.0,0.020408163265305923,0.12149532710280364,0.0325,0.0,-2.220446049250313e-16,0.011673151750972721,0.18721461187214605,0.40161725067385423,0.038900000000000004,0.015665796344647598,0.036228023441662316,0.0658994382792164,0.22397608684251913,0.307270079533998,0.0386,0.013123359580052396,0.022245762711864403,0.056810403832991074,0.161717495987159,0.23979550868552768,1760.0,0.0,0.0,0.0,0.0023730422401520013,-0.04271086876708241,2358.0,-0.015859766277128595,-0.007492213149255078,0.007993844312401022,0.001518417447996745,-0.015962441314554043,217.4499969482422,-0.0029803261672763925,-0.009068549247818414,-0.017674645891750274,-0.0228357161164936,-0.022374796089360993,7655.0,0.010494356808131489,0.001137805212978904,-0.0034076817674379978,-0.013828516094262722,-0.08816173664193183,698.25,0.021953896816685026,0.019640771028037518,0.026347701466211015,0.08038062819124248,-0.004627017266674138,88.2300033569336,-0.04336983470031819,-0.03832318309382232,-0.05198346406538423,-0.1172718443527242,-0.2270278583329356,77641.52,-5.16449562517618e-05,-0.00024975239797575544,0.02158260876761897,0.038757059018097895,0.03154249559936462,1675.2,-0.01994968700637678,-0.02110651426968657,-0.005455981097014395,-0.032512366480988875,-0.060161202850036455,3.69,-0.08208955223880587,-0.0032414910858994395,0.09430604982206403,0.0522313578251985,-0.015912525557827406,97.3499984741211,0.018092404077042268,0.016391711880799464,-0.007523872766156847,-0.055658144852172686,-0.17940145812984565,2096.0,0.008662175168431263,0.041180269236500866,0.10440761914798324,0.057166514654146905,0.022994185869160688,452.70001220703125,0.015933586190001625,0.0179438854816234,-0.01380066857585538,-0.11202790979689925,-0.23980166030922,6.43,-0.047407407407407454,-0.05218160377358505,-0.11554332874828066,-0.20731456749537702,-0.17530621406126423,22100.0,-0.011627906976744207,0.001041808216696083,-0.038116274767961866,-0.003172407571679803,-0.09777505613390491,1821.76,0.000857048675969585,0.002057183089295034,-0.0040406724212489475,-0.013903874536748018,-0.07026699024481065,1666.43,0.00012003144823946599,9.722325580274749e-05,-0.014348879554761496,-0.036452144670659825,-0.1117161380745525,91.13,-0.01629965457685667,0.020492721164613537,0.07930454556221433,0.01865427643651696,-0.0790546321810428,186.60000610351562,-0.032408606700511045,-0.02543476829863267,0.01793388517909955,0.059083976277364725,0.0684200444630354,2167.9,-0.010678592616255256,-0.033981534293455073,-0.002287297445314196,0.02626209708596905,0.05306193824795691,895.8,-0.02407669680793112,-0.022863126663467015,0.002596588619778739,0.010325440283315057,-0.014799634866575984,16.71,-0.006539833531510109,-0.009484291641967735,-0.03638775157142038,-0.031135849712993546,-0.014658260566183245,19.61,-0.03160493827160493,-0.04023101018010955,0.004456282333657802,0.014546489269054108,-0.039670912214690546,1374.0,0.00512070226773953,0.0025903900178771977,-0.030602345885880622,-0.06079912961006195,-0.11922841674256612,405.7,0.012478163214374893,0.014351435143514335,-0.024220121701902464,-0.06802762760923164,-0.0628338668786732,66.06,-0.008108108108108025,0.003219535900862658,0.021754429381239948,0.015776363133130245,-0.06983402465282451,18.61000061035156,-0.0037473069422181426,0.01571883453566425,0.021685449050492966,0.02708920856814845,0.003040773704324762,20155.0,0.007749999999999924,-0.0018818402416679314,-0.03375041948319668,-0.12028516349616258,-0.2862612821976991,938.0,0.0656063618290259,0.041701371536454035,0.05860113421550084,0.13139273078160163,0.007417351904682068,3011.0,-0.016495182100277672,-0.00859372427644789,-0.01894661388332275,-0.08232461509547062,-0.13567355960544114,658.26123046875,-0.01269577272622413,0.00592384989187722,0.04163566173051514,0.004345380958931555,-0.06371610290020924,1429.0,0.01275690999291279,0.0019632590099565306,0.013151830975929535,0.056535883280757204,0.08831275981341036,1387.56,-1.4413583360961546e-05,-0.010744102150959223,-0.002421404990049947,0.023390184655858848,0.027472184013359824,980.48,0.006642642272666643,-0.0037534013294396873,0.0008048451987181515,0.007037423081946548,0.008842687383318726,199.61,0.0018570568159004264,-0.00671775477707004,0.00019792504403204347,0.017461469060560342,0.03133416144789436,182.04,0.012739916550764896,0.0019594460712004658,0.013100631100920301,0.0563576435634372,0.08807918519581115,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1944.0,-0.008669046404895409,-0.0038942406230784155,0.11349772317209395,0.19597649881571244,-0.06238695830419361,2275.343994140625,-0.034541238157866916,-0.06477251389563787,-0.07436363380661737,-0.16668968972010523,-0.18274259935710246,32.45000076293945,0.034757657250430674,0.06778547548563085,0.1099140043556297,0.29546092677165303,0.2119854247677022,2395.6136840557024,-0.009144356309454427,-0.026454519482773553,-0.03678770724728708,-0.09145380825706007,-0.09613041098547437,557.5143567822919,-0.009735683774632853,-0.02530533490181175,-0.036178844058148196,-0.09058361634540513,-0.097727095621722,884.806715684748,-0.014409276435612295,-0.01606985908155867,-0.031315143794243716,-0.0834762026841499,-0.11017032209751132,378.3093918543725,0.0,0.0036619113496672018,-0.016391571248766112,-0.10608481405465398,-0.15710817517244557,3438.736690592787,-0.008015049957338927,-0.02807223523512692,-0.03902254899072588,-0.09226429444749351,-0.08934449074987394,55.37216673761698,-0.03330380570473934,-0.034281106990789345,-0.0610992673936418,-0.12759589199493204,-0.16347704516903505,2870.9271176231973,-0.004151085800542353,-0.0076179399759178645,-0.013543081829889614,-0.06614525203024835,-0.0787204966642916,9030.481749552453,-0.024760608679173735,-0.014019214073994202,-0.03225029169186999,-0.08919105624923485,-0.11753337088491278,923.6638452718256,-0.012480349426697623,-0.02177758151900222,-0.03170421745158414,-0.09701887223848626,-0.1236057621656258,1711.938272114944,-0.013342309755179804,-0.02882340823510754,-0.030813410960068177,-0.09183146415887444,-0.11284044489909217,1457.0421982684984,-0.009499554616273054,-0.027747268254165625,-0.037296282230191435,-0.09836612195671268,-0.14411752012977075,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,2.220446049250313e-16,0.306214390744983,0.258158509111,-1.6025883190322097,-10.914337452627363,3.0876402395662845,3.834669765663591,1.5710116445559708,-0.232136287011,-6.9376285518102,0.9059936422361046,115.04999369846306,1.2809743639589701,3.7234390776120954,-0.037853484859,-1.0980228093956543,-1.2708959039355827,-0.4144486116867473,-1.5913993478486004,-0.15652915523245658 -2840,"20221011",2192.070068359375,-0.018259265297303817,-0.011456258251334117,-0.04173392695820222,-0.08251349861518786,-0.11197123652170404,669.5,-0.04150380197237691,-0.03143111073059768,-0.07814557136184574,-0.13655963723484554,-0.17226082517720842,859508900.0,1.004999266357487,0.3396332800052069,0.6240581150943991,0.9053546017178982,0.45269811450962627,1155753400.0,0.005135197352486465,0.17301859143996823,0.28482156346121634,0.35802906043604765,0.165719387617274,29239.19,0.0012433705168803932,-0.011786696563538368,-0.022547959449660038,-0.0764479636369002,-0.08095083707495165,26401.25,-0.02636292595066181,-0.02175129352444838,-0.02844229321658509,-0.04701881592712798,-0.03084039229282942,16832.36,-0.022321402641394927,-0.04241010754564922,-0.06503248223317804,-0.12864128538398723,-0.16374742786230678,358470257.0,0.12561421755211777,0.08738572965739388,-0.04214911422554346,0.05316686538909776,-0.009269699077860905,77513900.0,0.16887783722487293,0.04174371947902267,0.059902465437992714,0.17455494370673175,0.09327290647749598,1763459159.0,0.012550946057244383,0.11354923407303352,-0.05489606200590891,0.004251837360801813,-0.11043192492609888,103585.0,-0.0017346889606322247,-0.004201034396569936,-0.007397682953707019,-0.02011298081092039,-0.02189141753036672,527.0,0.44780219780219777,-0.38218053927315354,-0.5319923626837174,-0.6400887826532354,-0.6465735969687147,0.025,0.0,0.0,0.0,0.018675721561969505,0.11835973904939423,0.0325,0.0,2.220446049250313e-16,0.0,0.18181818181818166,0.39037433155080214,0.0393,0.010282776349614275,0.032580136626379375,0.06866077498300482,0.23011111690750696,0.31430800958697946,0.0392,0.015544041450777035,0.02779234399580499,0.0675381263616559,0.17494255170346684,0.2541658890340468,1760.0,0.0,0.0,0.0,0.00189753320683117,-0.038746000464241925,2347.0,-0.00466497031382529,-0.01103994606438552,0.0033559198854284933,-0.003280637866417524,-0.019908755885454266,217.85000610351562,0.0018395454628066243,-0.005931982187927787,-0.015233681848800695,-0.020946519810189024,-0.020517695406644054,7587.0,-0.008883082952318766,-0.007521747661717537,-0.008108876621530148,-0.02314876906487562,-0.09374824249729863,693.0,-0.007518796992481258,0.009027373325567911,0.018612085913241705,0.07002927268633186,-0.01066838772614942,88.86000061035156,0.007140397024233636,-0.015837875649440614,-0.03825964424371697,-0.11035466180059228,-0.218667218634789,76966.94,-0.008688392499271003,-0.009230956815092561,0.012059263507935514,0.02883983775614296,0.022672953108142657,1686.0,0.006446991404011504,-0.00964509345519915,0.0018896851713194884,-0.026048110296489235,-0.052920279498991474,3.62,-0.01897018970189701,-0.03415154749199567,0.07227488151658767,0.0324666064552932,-0.03382931874291051,96.97000122070312,-0.003903413039281989,0.008717185556283091,-0.009145240182795833,-0.0578637549705302,-0.17929315980848481,2030.0,-0.031488549618320594,-0.006703527915056018,0.06755015645131612,0.0235681181221139,-0.007624103001774074,478.70001220703125,0.057433177156861914,0.055195525068085116,0.05215730557442222,-0.056572144619356446,-0.19024525795611513,6.6,0.026438569206842955,-0.02019002375296919,-0.08154745338157532,-0.1848832901074472,-0.1531947652040031,22400.0,0.013574660633484115,0.004619455532134387,-0.020251060665704368,0.008690953303012616,-0.08199856562275876,1824.75,0.0016412699806780395,0.0025658212825809823,-0.0016656686514813224,-0.011597936980961343,-0.06774636144559654,1666.83,0.00024003408483985744,0.00037090118184246457,-0.012326732174590238,-0.03494107010881031,-0.10988857386482198,89.35,-0.019532535937671458,-0.005741882358177741,0.05694615311819806,0.0006346125130654023,-0.09606558372142426,190.39999389648438,0.02036434977853485,0.0033726458899363543,0.03245394213564201,0.07673018790425767,0.08921625597545968,2150.4,-0.008072328059412381,-0.02617516529299868,-0.011235335094386456,0.01556356835714734,0.04586691914115448,899.1,0.003683858004018825,-0.011804273278818167,0.005423539278725187,0.013226449894631731,-0.010404819383195263,16.72,0.0005984440454815942,-0.006063488289145158,-0.0328271872740421,-0.030228039479153757,-0.014393083460234934,19.49,-0.006119326874043929,-0.030830432620586823,-0.0016903139886288443,0.007773315637980449,-0.043290804743458255,1376.25,0.0016375545851528006,0.005295836376917551,-0.025491237387148202,-0.0579625409628004,-0.11603658960867957,406.0,0.0007394626571357588,0.012822431771690734,-0.021403779406093282,-0.06631966669605172,-0.06095866252141857,65.47,-0.00893127459884957,-0.007097576511268189,0.013616553517932228,0.0061188788800070615,-0.07647928002905846,18.73999977111816,0.006985446346212898,0.013630444766916439,0.027806701196793515,0.034901685213631906,0.010446842037410198,20300.0,0.007194244604316502,0.00485100485100487,-0.022240418076510893,-0.11155849271302898,-0.27614932837295536,901.0,-0.039445628997867854,0.001055496916837928,0.014525391284765155,0.08483963698207475,-0.030698579263386594,2966.0,-0.014945200929923574,-0.021929101401483964,-0.02801104383945463,-0.09573630215293627,-0.14539375348912587,646.8892211914062,-0.01727583024940682,-0.012920249390110938,0.024104029768591717,-0.012139081534683682,-0.07875377430625619,1435.5,0.004548635409377111,0.0070150824272186,0.01597749349753186,0.059689831874357946,0.09182179460363926,1393.87,0.004547551096889535,-0.00355436854197988,0.0015423322233185655,0.027055312283285282,0.03179346661086102,985.07,0.004681380548302805,0.003030259832561777,0.0042051287279103455,0.011283652093182717,0.01352140393091461,200.13,0.0026050799058161545,-0.0017258923761448441,0.00244688604323251,0.01959752059098241,0.03367461175221842,182.87,0.004559437486266749,0.0070155730302430275,0.015935978311291787,0.05952220011973952,0.09160858606334155,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1904.0,-0.020576131687242816,-0.028273961416760307,0.07071559117109527,0.1726424487533489,-0.08081860569902122,2218.490966796875,-0.02498656356584128,-0.06653009103133922,-0.09113672878509271,-0.18521798966685554,-0.20095384024056773,33.63000106811523,0.036363644913174564,0.0743722640436355,0.13789781791042843,0.33446206997857075,0.2560146299597037,2376.2877276853224,-0.00806722573802543,-0.02356000024575089,-0.03986362104492325,-0.09734517191609793,-0.1021950102651693,552.1001607771811,-0.009711312254555904,-0.024525079775260417,-0.040696993682325044,-0.09793825943886747,-0.10524751310802516,864.6553634802533,-0.022774863534913092,-0.032237982727256975,-0.0473664638547332,-0.10256374456471828,-0.1290876992299662,366.05533157060904,-0.032391636442588134,-0.026780290379292637,-0.04098843040635136,-0.13255565210008702,-0.18225662713628388,3414.5961945498834,-0.007020164151836261,-0.024013933180183633,-0.0412800401958896,-0.0973282442571003,-0.0945954137894065,54.09384825401997,-0.023085939361094043,-0.048526027248257164,-0.0749396884604765,-0.14443581748429957,-0.18185867006152645,2813.6212819595453,-0.01996074205850784,-0.021815312199025994,-0.029483444119776547,-0.08360418322395646,-0.09598899699269337,8927.729210818394,-0.011378411648874875,-0.02606928225889049,-0.03838310089271568,-0.09714856921861537,-0.12651857462799043,917.1562794003999,-0.007045383344533307,-0.01775631564161695,-0.03323113507362507,-0.10134902618956054,-0.12841171542543295,1710.6695153524793,-0.0007411229616925974,-0.01760591417537538,-0.026488806140524956,-0.0907397243507706,-0.11210786306705989,1450.1506092220477,-0.00472984863076753,-0.01949460117899815,-0.0360523043286709,-0.10036614896133411,-0.14632632220793185,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,2.220446049250313e-16,0.2958432959352586,0.247309218564,-0.04202569415341317,1.659035062172836,5.796401338314856,4.156440002165173,1.4449733916910126,-0.385120515362,0.6590276355361482,0.7989692745942345,50.126508794006405,2.7756424386171252,6.212876964677221,0.134502959826,-4.553251710562673,0.17415516092284267,-5.348619128100108,0.9334149222000669,-4.2506131753411776 -2841,"20221012",2202.469970703125,0.0047443293414126675,-0.006146888333327993,-0.033346188023579026,-0.07734877353728398,-0.10626889572360909,671.6699829101562,0.003241199268343875,-0.02117746523852526,-0.06834974725908416,-0.13205382544974398,-0.16740966135590762,658347500.0,-0.23404225366369102,-0.044584096960272546,0.21697228696709225,0.44081392519100526,0.11325996976479158,1140923700.0,-0.012831197381725223,0.05646269782614688,0.24056510791142793,0.3342173878024477,0.1522662624474318,29210.85,-0.0009692470961062405,-0.00559925624665325,-0.020344465503873144,-0.07607062341008552,-0.08049722425897354,26396.83,-0.0001674163155153119,-0.017580498476992612,-0.02534478045820865,-0.04713138868640665,-0.030772812567201546,16701.03,-0.007802233317253271,-0.034647653673748446,-0.06551238265210035,-0.1323367551156981,-0.16878309752174292,306532901.0,-0.1448860958079431,-0.07826441508749626,-0.1757146021356052,-0.0961733018669163,-0.15153506284021423,68079000.0,-0.12171881430298304,-0.037379575236084484,-0.06529699361157904,0.02796765911077026,-0.040533734908246966,2362912537.0,0.33993040039551037,0.4678810036153509,0.24634215386470437,0.3402568465803031,0.19108347760987598,104235.0,0.0062750398223681,0.0024234730677130667,-0.0005704998825440954,-0.01361735147718457,-0.015570547550613822,422.0,-0.19924098671726753,0.041975308641975406,-0.6263998937630029,-0.7116468699108291,-0.7171834509874007,0.03,0.19999999999999996,0.15384615384615374,0.18811881188118806,0.21416526138279934,0.33209990749306195,0.0325,0.0,-2.220446049250313e-16,0.0,0.17647058823529393,0.3793103448275863,0.0391,-0.0050890585241729624,0.011904761904761862,0.0561858454889248,0.2178156146179404,0.3014173577788257,0.039,-0.005102040816326481,0.011935651271406167,0.05648110524177152,0.16452672439534188,0.24312694238584753,1760.0,0.0,0.0,0.0,0.0014224751066855834,-0.034748152447635516,2318.0,-0.012356199403493862,-0.017130257801899584,-0.009168821731603494,-0.015394199830801925,-0.031270569306154794,209.75,-0.03718157391130272,-0.029698853608038256,-0.050754648333718455,-0.05659670315991516,-0.05628755522460782,7625.5,0.005074469487280853,-0.0015581218739361136,-0.0015123640672772831,-0.018915989334225336,-0.08679563127724466,693.0,0.0,0.006389776357827337,0.017807967688636017,0.06738544474393526,-0.00941626315507349,84.98999786376953,-0.04355168489759387,-0.04550665324115333,-0.07123892190600345,-0.1480496617047905,-0.24979148079884683,76575.23,-0.005089327963408774,-0.009799662933326347,0.006833191664910698,0.022669124208090752,0.01762623343910885,1677.5,-0.005041518386714072,-0.00959994332136771,-0.00222454854750076,-0.03064845910184022,-0.05651180274206824,3.62,0.0,-0.03774587985114286,0.0678466076696167,0.03251568739304056,-0.03322724946030753,96.12999725341797,-0.008662513733224686,-0.0018275341400076917,-0.015565824337757661,-0.06471801417417766,-0.1830525923244375,2080.0,0.024630541871921263,0.006484080131617276,0.0895471569628874,0.04782814946664038,0.018249760837771634,486.20001220703125,0.015667432230514144,0.0487941686108857,0.07156240189070018,-0.03866177700563089,-0.17157005547574333,6.43,-0.025757575757575757,-0.031042796865581757,-0.08820192853091324,-0.2045196808181613,-0.17453864669697783,21750.0,-0.029017857142857095,-0.019917087238644604,-0.044491548692491056,-0.020873036118905786,-0.10495361876511033,1827.91,0.0017317440745308055,0.0028649993855229816,0.0006511669409743348,-0.009285604467612063,-0.06511148271899037,1666.82,-5.999412057589026e-06,0.00021242557603939893,-0.010642822186430645,-0.0337317373982432,-0.10824372453043996,87.27,-0.02327923894795747,-0.027827288120488403,0.03308059733295443,-0.02019599074124323,-0.11587713255257948,197.8000030517578,0.0388655955487931,0.0348977196505178,0.06379833574054627,0.1143295916192566,0.13001667931293737,2136.4,-0.00651041666666663,-0.021929222176441,-0.016852122852067608,0.006715678844315898,0.040252321078816156,881.0,-0.02013124235346464,-0.024492869164673414,-0.013470992015945704,-0.007582997114368273,-0.029577151920927025,16.81,0.005382775119617156,0.001191185229303171,-0.024828866457825782,-0.024677987080803043,-0.009370027697566341,18.94,-0.028219599794766403,-0.042950985346134285,-0.02829438473180601,-0.02085972031948724,-0.06812357776912203,1396.0,0.014350590372388838,0.015826814626159758,-0.009437309302490537,-0.0435571998698252,-0.10165744523110787,414.3,0.020443349753694662,0.025444284936389394,-0.0003378052311551194,-0.046475588424831904,-0.040752024480928184,65.59,0.001832900565144513,-0.005428519439558466,0.014908744864722934,0.007008682168162306,-0.07305296133598715,18.68000030517578,-0.0032016791182062354,0.002468621330864229,0.02336538886239037,0.031740200575919086,0.007750558850353251,20005.0,-0.014532019704433519,-0.006801707874093954,-0.03331803136098965,-0.12133202054105108,-0.2816747158835886,882.25,-0.02081021087680357,-0.015455864300859323,-0.007146072473553922,0.060773812804031824,-0.0492867630221312,2972.0,0.0020229265003370855,-0.01631747923079474,-0.022151300041950095,-0.09357081859216787,-0.14049084855561533,639.9271240234375,-0.010762425682632859,-0.02035126266578946,0.014206668393227151,-0.021774638214480557,-0.08742270587689693,1433.0,-0.0017415534656913811,0.004556607080266284,0.0122737306843268,0.05618101748631865,0.08851632996046876,1391.01,-0.002051841276446087,-0.001603452087358681,-0.00034459476697468183,0.024036966168128338,0.029281656349670282,976.72,-0.008476554965636929,-0.003308291545998765,-0.0048376513549089895,0.0022786055816343964,0.004891979153573978,199.7,-0.002148603407784999,-0.001070460297928122,0.000227893686343128,0.01692843818056189,0.031139429723613832,182.55,-0.0017498769617760868,0.004545354493627807,0.012232178503304825,0.05600499801872516,0.08830113539825368,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1873.0,-0.01628151260504207,-0.03194128592102541,0.039689147932278734,0.15683933130198469,-0.09490309148823939,2198.60205078125,-0.008965065133594519,-0.04888507209642001,-0.09197674465619643,-0.1895236239292526,-0.206067763790313,33.56999969482422,-0.0017841620988795492,0.03912583283993554,0.12180450108017427,0.3235989776145478,0.2530054407463025,2367.68911510795,-0.003618506495317475,-0.01639184858499998,-0.0384786527319797,-0.09903574891087008,-0.10420325100141625,550.3711877128542,-0.0031316293440181164,-0.016993184189249888,-0.038811475215767555,-0.09915283761186744,-0.10680069522218238,865.3434365802287,0.0007957772877345004,-0.021794819231765516,-0.04147548360835296,-0.09996225227283395,-0.12708752247553212,371.5555161831615,0.015025555259509993,-0.009543415165949587,-0.021521503348917004,-0.11707234978267067,-0.16805373830491965,3404.2616352829705,-0.003026583138412753,-0.015707060832441888,-0.03934117311481389,-0.09860449608547428,-0.09616077260441847,54.0732044616694,-0.0003816292058502757,-0.03205974118198929,-0.0683213690784713,-0.14128699379727216,-0.18114671941102245,2790.6593198125265,-0.008160999596586449,-0.022273854160895667,-0.033770741963621065,-0.08946146550863987,-0.10234023164748685,8872.542898523778,-0.006181450063219018,-0.02273094005751708,-0.040302233899934925,-0.10012337030219465,-0.13081635995364116,908.1904408271575,-0.009775693384669215,-0.018128423068260346,-0.037528461988504236,-0.1081030181703646,-0.13553821211035377,1704.2110764637152,-0.0037753866721785823,-0.01241490103161258,-0.02521300265066284,-0.09244399761258026,-0.11411503365319375,1441.590697951981,-0.0059027739709456295,-0.01591304420810069,-0.0363927487523934,-0.10339422476381943,-0.14958030145565238,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,2.220446049250313e-16,0.2856355928820622,-0.137405690286,-1.5556027837694266,-1.9587131720321955,-5.357408023056545,-3.689416526781817,-2.4859249763949984,-0.045390135978,-0.882140436129883,-0.81565319588017,0.7905296922761103,-0.5866104526071187,-0.0848387036726661,0.158327649472,0.1771313410264046,0.7477951214775111,-17.58997749331085,1.1464325672301632,-5.3212014130068725 -2842,"20221013",2162.8701171875,-0.01797974730297136,-0.019383172530071158,-0.044716783639433655,-0.0929279929153678,-0.12076115461495007,651.5900268554688,-0.02989556860600906,-0.04100653911912144,-0.08700804830511333,-0.15592026068969378,-0.19006958968107035,792452400.0,0.20369926216777623,0.17157106161269775,0.4094579043358668,0.7067089604619652,0.34443425816055395,1051923000.0,-0.07800758280330222,-0.06711201434837089,0.13091315612210952,0.22467692992986055,0.06280442300417843,30038.72,0.028341181444565988,0.021805593814424817,0.008981951099876762,-0.04896483690500408,-0.05350073500186103,26237.42,-0.006038982711181751,-0.017052003436760166,-0.027091149035091244,-0.052654362250659004,-0.0363736349480096,16389.11,-0.018676692395618644,-0.03456276277783432,-0.07661567860446572,-0.14538060825871524,-0.1827633655655425,472674793.0,0.5420034569144014,0.29391536718525857,0.2502757875370878,0.3832671180430327,0.30553928815664166,58454900.0,-0.1413666475712041,-0.13855273074314634,-0.20179476661588802,-0.11686886836194499,-0.17685492233877065,2206358085.0,-0.06625486536152736,0.20092615183423024,0.1486286887182695,0.24008112938877058,0.11042765979010438,103945.0,-0.0027821748932700396,8.659174876846087e-05,-0.002562084980616386,-0.016008576614840342,-0.01811234550505414,514.0,0.2180094786729858,0.2573385518590998,-0.37922705314009664,-0.649629065791118,-0.6554748113434137,0.03,0.0,0.11111111111111094,0.17647058823529393,0.20805369127516782,0.3259668508287292,0.0325,0.0,2.220446049250313e-16,0.0,0.1711711711711712,0.368421052631579,0.039700000000000006,0.01534526854219953,0.016385048643113187,0.06434316353887404,0.23037190082644643,0.3147146484159402,0.039700000000000006,0.017948717948718107,0.020041109969167525,0.06820933674155794,0.1807276692772879,0.26025078038199045,1760.0,0.0,0.0,0.0,0.0009478672985783199,-0.030716911511613598,2318.0,-0.012356199403493862,-0.017130257801899584,-0.009168821731603494,-0.015394199830801925,-0.031270569306154794,209.75,-0.03718157391130272,-0.029698853608038256,-0.050754648333718455,-0.05659670315991516,-0.05628755522460782,7663.0,0.004917710314077839,0.005484700572088386,0.004338195782382481,-0.014708230158568592,-0.07991279002868634,697.75,0.0068542568542568905,0.006781617487915836,0.023262634965445006,0.07179887610245639,-0.0014936452994893656,83.83000183105469,-0.013648618212394825,-0.04334230510692483,-0.07406996751208217,-0.1584149959604828,-0.2571626314280573,77299.36,0.009456452171283214,0.0009536201645576892,0.015751198974127467,0.031298507828784405,0.0274563202919873,1677.0,-0.00029806259314457684,-0.004747774480712175,-0.0025130485211675158,-0.030720813493229526,-0.05566614391377678,3.71,0.024861878453038555,-0.005894962486602373,0.08574773192859242,0.057632916805245404,-0.00868403473613888,96.12999725341797,-0.008662513733224686,-0.0018275341400076917,-0.015565824337757661,-0.06471801417417766,-0.1830525923244375,2079.0,-0.00048076923076922906,0.003087908906687309,0.08495981630309979,0.04691125928972184,0.019153034316959694,486.20001220703125,0.015667432230514144,0.0487941686108857,0.07156240189070018,-0.03866177700563089,-0.17157005547574333,6.74,0.04821150855365475,0.022761760242792084,-0.033414599168220316,-0.16397916149838754,-0.1349362539573884,21920.0,0.007816091954022886,-0.008414005247444178,-0.034074008791160404,-0.01367890568754504,-0.09427569429738702,1829.57,0.0009081409916242844,0.002593106894968056,0.0020321936052580813,-0.007829235660056555,-0.06321823214615563,1666.4,-0.0002519768181326043,-8.520637343667481e-05,-0.009296466130055192,-0.03278643486457422,-0.10678886559219991,89.11,0.021083992208089875,-0.008787541713014324,0.05236430629694366,0.0024824875875619767,-0.09624746450304256,197.8000030517578,0.0388655955487931,0.0348977196505178,0.06379833574054627,0.1143295916192566,0.13001667931293737,2117.2,-0.008987081070960579,-0.016463505277241164,-0.025039429906864807,-0.004330463339982549,0.031986361714338996,896.4,0.01748013620885347,-0.0018261992784285308,0.004184100418409997,0.0088194801345991,-0.012356560876583211,16.76,-0.002974419988102106,-0.00023860653781926366,-0.02473086994471907,-0.027400307564341864,-0.01258812670607401,18.92,-0.001055966209081327,-0.02684908959983534,-0.028448187326691965,-0.022104301983012387,-0.06706497754364904,1395.75,-0.00017908309455583193,0.010095527572731244,-0.007651904977737489,-0.04314666438150738,-0.10027315726284058,411.0,-0.007965242577842147,0.008489964175295794,-0.006262240382987949,-0.053144474180332524,-0.047514209071789715,66.43,0.012806830309498363,0.006057852491291982,0.026215377010180285,0.018237742086291586,-0.059317203723742384,18.68000030517578,-0.0032016791182062354,0.002468621330864229,0.02336538886239037,0.031740200575919086,0.007750558850353251,20125.0,0.005998500374906346,0.00039767360938514074,-0.025695024387882293,-0.11289552370387246,-0.2723251546497367,892.25,0.01133465570983283,-0.007232267037552198,0.0014450664309666461,0.07123561780890442,-0.037012553373761414,2955.5,-0.0055518169582772225,-0.01259521582253098,-0.02324966538328066,-0.0979864542825678,-0.14210036163084627,639.9271240234375,-0.010762425682632859,-0.02035126266578946,0.014206668393227151,-0.021774638214480557,-0.08742270587689693,1439.0,0.004187020237264472,0.006645680307799884,0.01475591911570251,0.059107106714179736,0.0916642696160399,1398.28,0.005226418214103301,0.004756909015133148,0.004656563196266061,0.02842836422903905,0.03425065866651278,977.15,0.00044024899664174555,-0.0015694512846817776,-0.005043765753813045,0.002263036736139812,0.00531860852820687,199.46,-0.0012018027040560098,-0.0008415653114792754,-0.001011709789544346,0.015348668710214675,0.029645453896273155,183.32,0.004218022459600013,0.006666447014376242,0.014749066593599203,0.05896250711241313,0.09148987792782437,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1873.0,-0.01628151260504207,-0.03194128592102541,0.039689147932278734,0.15683933130198469,-0.09490309148823939,2198.60205078125,-0.008965065133594519,-0.04888507209642001,-0.09197674465619643,-0.1895236239292526,-0.206067763790313,33.56999969482422,-0.0017841620988795492,0.03912583283993554,0.12180450108017427,0.3235989776145478,0.2530054407463025,2411.689375964322,0.01858363100780913,0.0074730356779391105,-0.01701125099238332,-0.08082266862090937,-0.08626010030132258,558.7055666156866,0.015143196244460366,0.004256790639318275,-0.02044125331912039,-0.08396885077466953,-0.09195967734053634,854.5319089736648,-0.012493915305222925,-0.021620949639908238,-0.04796520585131969,-0.109104499095111,-0.13654713090616455,365.03220588589164,-0.017556758043269505,-0.018341046556186846,-0.033380085520909875,-0.1296774591662857,-0.18062696537815048,3489.241004346786,0.024962643347696822,0.013527197115678957,-0.012134022783711784,-0.07479701883632373,-0.07236114475351774,53.04761879672854,-0.018966615260759268,-0.03150637986793503,-0.0782439876648654,-0.15403314731538764,-0.1954566365256175,2760.9974559454076,-0.010628980634265095,-0.02224732222616188,-0.04013379983201293,-0.09733318843185934,-0.11080389972704574,8735.395537242166,-0.01545750331671325,-0.02563095249227043,-0.05039096055953918,-0.11157525406655544,-0.14298415483455407,924.1903345596727,0.017617333340288033,0.0026936074763757034,-0.016500992773564538,-0.09060185324121173,-0.11894914093942632,1724.2436710639297,0.011754761412408277,0.004084188865750349,-0.009822786437704623,-0.08017150257275352,-0.10233910354945264,1462.4935366270226,0.014499842919864614,0.004143535985439595,-0.01799111811344478,-0.08836552025331956,-0.135405323903263,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,2.220446049250313e-16,0.27558745052244227,0.097965439326,-1.7129649370567699,12.02336220788367,-0.08786208268666174,0.9606417689714295,0.07299301948161707,-0.302968403975,5.674763083367823,0.6349811704340931,2.456405044269938,1.8776283655950166,4.857936913019038,0.15964524415,0.008321949339827883,-0.0032047210793095804,-6.940758909880891,1.2838056422803201,-5.7381153344866584 -2843,"20221014",2212.550048828125,0.02296944751598251,0.005448608497437224,-0.01846376342063305,-0.07132429916009508,-0.0990200832268795,678.239990234375,0.04089989453570553,0.006443099994486001,-0.04264509916300352,-0.11979831983520628,-0.15472553290141233,513523900.0,-0.351981393456566,-0.21057427057382905,-0.09085061899657387,0.09833669408363188,-0.11952191104701548,893524600.0,-0.15057984282119508,-0.17143081603481203,-0.041206197427441915,0.039393304006317464,-0.09412188886536399,29634.83,-0.013445646152698942,0.005753752194021855,-0.0025951186755384104,-0.060561376364254293,-0.06514335947936922,27090.76,0.032523777109182195,0.016597047921018016,0.007397751160101551,-0.022021009388479396,-0.005121488325879109,16587.69,0.012116582291533673,-0.009416334186703734,-0.059218717246724006,-0.1317790053980089,-0.1714515295726582,380975687.0,-0.1940004149956861,0.03688297022414466,0.041744621828837314,0.11074722261605441,0.053161582352406755,81633000.0,0.39651252504067247,0.15957415376783124,0.0923558773491211,0.2283274430386526,0.14503926544566204,2278953920.0,0.03290301583117694,0.10059469635185048,0.1707834426695951,0.2697799677894661,0.14657109863620832,104100.0,0.0014911732166049685,0.001674268229316933,-0.0004008958942979257,-0.014188986568601125,-0.016473982067892634,368.0,-0.2840466926070039,-0.1617312072892938,-0.5532625189681335,-0.7493415675233857,-0.7519700297119235,0.03,0.0,0.07142857142857117,0.16504854368932032,0.20200333889816346,0.3198900091659027,0.0325,0.0,-2.220446049250313e-16,0.0,0.1659192825112108,0.3612565445026181,0.04,0.007556675062972085,0.015228426395939021,0.06453759148369942,0.23355263157894735,0.31853642456872877,0.039900000000000005,0.005037783375314797,0.015784114052953324,0.06627471940138974,0.18187203791469186,0.26179307436884014,1760.0,0.0,0.0,0.0,0.000473709142586376,-0.026965764122126923,2318.0,-0.012356199403493862,-0.017130257801899584,-0.009168821731603494,-0.015394199830801925,-0.031270569306154794,209.75,-0.03718157391130272,-0.029698853608038256,-0.050754648333718455,-0.05659670315991516,-0.05628755522460782,7688.0,0.0032624298577581534,0.005795622538822931,0.008301965978989356,-0.01245985870263322,-0.07455678165324053,689.75,-0.011465424579003902,-0.006624900986534232,0.010604201388252799,0.056427012469846494,-0.011639535612680274,83.83000183105469,-0.013648618212394825,-0.04334230510692483,-0.07406996751208217,-0.1584149959604828,-0.2571626314280573,76698.41,-0.007774320511838573,-0.004386010687014719,0.007605569759687514,0.02237692005704961,0.019698186545177743,1648.9,-0.016756112104949206,-0.01435812830260863,-0.018216785402755065,-0.046369642371747455,-0.07042340863542007,3.6,-0.029649595687331498,-0.013157894736842257,0.04651162790697683,0.026225769669327326,-0.037969045763278086,96.12999725341797,-0.008662513733224686,-0.0018275341400076917,-0.015565824337757661,-0.06471801417417766,-0.1830525923244375,2060.0,-0.009139009139009113,-0.004349927501208328,0.07007428185548803,0.03678663249856351,0.011243539106939426,486.20001220703125,0.015667432230514144,0.0487941686108857,0.07156240189070018,-0.03866177700563089,-0.17157005547574333,6.45,-0.04302670623145399,-0.01225114854517595,-0.0662323561346363,-0.19749502322495016,-0.17184708060046427,21910.0,-0.00045620437956206406,-0.004814680232558155,-0.031120446630921506,-0.014653524716111366,-0.09095152398388107,1831.52,0.0010658242100602955,0.0024180368693154097,0.003450539167290545,-0.0062748055569873395,-0.06115762127670932,1666.02,-0.00022803648583780145,-0.000288028802880258,-0.008024721680145341,-0.031859629467026473,-0.10528725385289783,85.61,-0.03927729772191668,-0.032589780098085774,0.010731868572980252,-0.03494895371076656,-0.1307945549015278,197.8000030517578,0.0388655955487931,0.0348977196505178,0.06379833574054627,0.1143295916192566,0.13001667931293737,1997.3,-0.056631399962214224,-0.05513189266926555,-0.07780247990931777,-0.06160364777914107,-0.0259741843088519,894.9,-0.0016733601070950677,0.001634133237822466,0.0028463848670940983,0.00644798500468613,-0.013943153071671599,16.73,-0.0017899761336516162,-0.0009554520482502049,-0.023379352616677895,-0.028906431390759102,-0.014563607180197113,18.07,-0.04492600422832993,-0.04924760601915179,-0.06896462889970889,-0.06551400177554068,-0.10692295336510127,1383.75,-0.008597528210639416,-0.0010107208605566464,-0.013913880030642645,-0.050996439450658126,-0.10647382716281895,411.1,0.00024330900243318965,0.0036131048288658985,-0.0047450733549603274,-0.052066039476111436,-0.04652196602176306,65.3,-0.01701038687340073,-0.0071461152501139935,0.009273570324574765,-0.0007931427580455397,-0.07341166843841018,18.68000030517578,-0.0032016791182062354,0.002468621330864229,0.02336538886239037,0.031740200575919086,0.007750558850353251,19975.0,-0.007453416149068359,-0.006811853619729469,-0.030116167562908913,-0.11658693713283264,-0.27287949729491157,859.75,-0.03642476884281309,-0.039009668585480384,-0.03503233862255706,0.031112266008375355,-0.07039816908895957,2960.5,0.0016917611233293606,-0.0042045072317524745,-0.018946705659158236,-0.09625589547644609,-0.13740544202325844,639.9271240234375,-0.010762425682632859,-0.02035126266578946,0.014206668393227151,-0.021774638214480557,-0.08742270587689693,1442.5,0.0024322446143154597,0.004666388076333794,0.015487504399859242,0.06015507294307865,0.09291687581092734,1402.25,0.0028392024487227108,0.005489769782460074,0.007109557862923888,0.030482110323499345,0.036775173883345724,969.75,-0.007573044056695455,-0.008267251905742734,-0.012270357314190128,-0.005576870522980948,-0.002330809682663637,199.89,0.002155820715932899,0.0006607995674767775,0.00116449419631115,0.017178574911902,0.03158472380031618,183.76,0.0024001745581496703,0.00465807947164687,0.015456198228366969,0.0599765039310729,0.0927157240421046,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1873.0,-0.01628151260504207,-0.03194128592102541,0.039689147932278734,0.15683933130198469,-0.09490309148823939,2198.60205078125,-0.008965065133594519,-0.04888507209642001,-0.09197674465619643,-0.1895236239292526,-0.206067763790313,33.56999969482422,-0.0017841620988795492,0.03912583283993554,0.12180450108017427,0.3235989776145478,0.2530054407463025,2376.6447131902605,-0.014531167704816439,-0.003747596626514693,-0.027476983792522836,-0.09259903995377838,-0.09834507326575803,552.0805981840723,-0.011857709726689314,-0.003742234885420248,-0.028179275015086325,-0.09320471641014427,-0.101490726104848,863.3279394368114,0.010293390300323724,-0.0036988009977023673,-0.03381747029646909,-0.09794287509396893,-0.12609290990632505,373.9138545116631,0.024331137040954243,0.007926702076894943,-0.005644528087655032,-0.10602317001771755,-0.15851085899803874,3404.5146022862627,-0.02428218685810868,-0.00750827862957637,-0.032203138383812835,-0.09580351463270653,-0.09380657947289439,53.73405931278062,0.012940081602577314,-0.0061060798990904,-0.06002348496918353,-0.13968493393423087,-0.18348580556731697,2810.108961884411,0.017787595505837528,0.0003011944739121919,-0.020033767950104808,-0.0794267484431942,-0.09391958599677497,8718.449437138668,-0.0019399350643310997,-0.015634140667926455,-0.0473560133759382,-0.11077689520529943,-0.14337711977084344,926.5694913790649,0.002574314760092955,0.007191025343084911,-0.01055559481417434,-0.08635764506916987,-0.1152228314442646,1746.9336054460823,0.01315935488871589,0.01589578368690092,0.006042842360521883,-0.06651805810004485,-0.08917733799750838,1478.9782692692913,0.011271661877075845,0.014352862902465402,-0.0036306693035972337,-0.07611913956764815,-0.12381331955932084,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,2.220446049250313e-16,0.26569515663437904,-0.963437918897,-10.834467395087808,8.684536523506305,-33.241289065047134,-32.03312055130161,-11.832695644060172,0.508160885891,-2.6772735348763685,-6.554223800235351,-13.252065847274068,-6.571141175695783,-10.834550100809235,0.446617791145,1.7975640209198174,1.5928760177819683,109.64976489193863,4.953705208131226,-15.062376195218368 -2844,"20221015",2212.550048828125,0.02296944751598251,0.005448608497437224,-0.01846376342063305,-0.07132429916009508,-0.0990200832268795,678.239990234375,0.04089989453570553,0.006443099994486001,-0.04264509916300352,-0.11979831983520628,-0.15472553290141233,513523900.0,-0.351981393456566,-0.21057427057382905,-0.09085061899657387,0.09833669408363188,-0.11952191104701548,893524600.0,-0.15057984282119508,-0.17143081603481203,-0.041206197427441915,0.039393304006317464,-0.09412188886536399,29634.83,-0.013445646152698942,0.005753752194021855,-0.0025951186755384104,-0.060561376364254293,-0.06514335947936922,27090.76,0.032523777109182195,0.016597047921018016,0.007397751160101551,-0.022021009388479396,-0.005121488325879109,16587.69,0.012116582291533673,-0.009416334186703734,-0.059218717246724006,-0.1317790053980089,-0.1714515295726582,380975687.0,-0.1940004149956861,0.03688297022414466,0.041744621828837314,0.11074722261605441,0.053161582352406755,81633000.0,0.39651252504067247,0.15957415376783124,0.0923558773491211,0.2283274430386526,0.14503926544566204,2278953920.0,0.03290301583117694,0.10059469635185048,0.1707834426695951,0.2697799677894661,0.14657109863620832,104100.0,0.0014911732166049685,0.001674268229316933,-0.0004008958942979257,-0.014188986568601125,-0.016473982067892634,368.0,-0.2840466926070039,-0.1617312072892938,-0.5532625189681335,-0.7493415675233857,-0.7519700297119235,0.03,0.0,0.034482758620689724,0.15384615384615374,0.1960132890365447,0.3138686131386861,0.0325,0.0,2.220446049250313e-16,0.0,0.1607142857142856,0.3541666666666665,0.04,0.007556675062972085,0.015228426395939021,0.06453759148369942,0.23355263157894735,0.31853642456872877,0.039900000000000005,0.005037783375314797,0.015784114052953324,0.06627471940138974,0.18187203791469186,0.26179307436884014,1760.0,0.0,0.0,0.0,0.000473709142586376,-0.026965764122126923,2318.0,-0.012356199403493862,-0.017130257801899584,-0.009168821731603494,-0.015394199830801925,-0.031270569306154794,209.75,-0.03718157391130272,-0.029698853608038256,-0.050754648333718455,-0.05659670315991516,-0.05628755522460782,7688.0,0.0032624298577581534,0.005795622538822931,0.008301965978989356,-0.01245985870263322,-0.07455678165324053,689.75,-0.011465424579003902,-0.006624900986534232,0.010604201388252799,0.056427012469846494,-0.011639535612680274,83.83000183105469,-0.013648618212394825,-0.04334230510692483,-0.07406996751208217,-0.1584149959604828,-0.2571626314280573,76698.41,-0.007774320511838573,-0.004386010687014719,0.007605569759687514,0.02237692005704961,0.019698186545177743,1648.9,-0.016756112104949206,-0.01435812830260863,-0.018216785402755065,-0.046369642371747455,-0.07042340863542007,3.6,-0.029649595687331498,-0.013157894736842257,0.04651162790697683,0.026225769669327326,-0.037969045763278086,96.12999725341797,-0.008662513733224686,-0.0018275341400076917,-0.015565824337757661,-0.06471801417417766,-0.1830525923244375,2060.0,-0.009139009139009113,-0.004349927501208328,0.07007428185548803,0.03678663249856351,0.011243539106939426,486.20001220703125,0.015667432230514144,0.0487941686108857,0.07156240189070018,-0.03866177700563089,-0.17157005547574333,6.45,-0.04302670623145399,-0.01225114854517595,-0.0662323561346363,-0.19749502322495016,-0.17184708060046427,21910.0,-0.00045620437956206406,-0.004814680232558155,-0.031120446630921506,-0.014653524716111366,-0.09095152398388107,1833.74,0.0012121079758888875,0.0023186688370251396,0.004922296545623928,-0.004663384412631477,-0.058928141319699034,1665.8,-0.00013205123587956002,-0.00034446048726177736,-0.00670346956128709,-0.03091346111892712,-0.10366599424577028,85.61,-0.03927729772191668,-0.032589780098085774,0.010731868572980252,-0.03494895371076656,-0.1307945549015278,197.8000030517578,0.0388655955487931,0.0348977196505178,0.06379833574054627,0.1143295916192566,0.13001667931293737,1997.3,-0.056631399962214224,-0.05513189266926555,-0.07780247990931777,-0.06160364777914107,-0.0259741843088519,894.9,-0.0016733601070950677,0.001634133237822466,0.0028463848670940983,0.00644798500468613,-0.013943153071671599,16.73,-0.0017899761336516162,-0.0009554520482502049,-0.023379352616677895,-0.028906431390759102,-0.014563607180197113,18.07,-0.04492600422832993,-0.04924760601915179,-0.06896462889970889,-0.06551400177554068,-0.10692295336510127,1383.75,-0.008597528210639416,-0.0010107208605566464,-0.013913880030642645,-0.050996439450658126,-0.10647382716281895,411.1,0.00024330900243318965,0.0036131048288658985,-0.0047450733549603274,-0.052066039476111436,-0.04652196602176306,65.3,-0.01701038687340073,-0.0071461152501139935,0.009273570324574765,-0.0007931427580455397,-0.07341166843841018,18.68000030517578,-0.0032016791182062354,0.002468621330864229,0.02336538886239037,0.031740200575919086,0.007750558850353251,19975.0,-0.007453416149068359,-0.006811853619729469,-0.030116167562908913,-0.11658693713283264,-0.27287949729491157,859.75,-0.03642476884281309,-0.039009668585480384,-0.03503233862255706,0.031112266008375355,-0.07039816908895957,2960.5,0.0016917611233293606,-0.0042045072317524745,-0.018946705659158236,-0.09625589547644609,-0.13740544202325844,639.9271240234375,-0.010762425682632859,-0.02035126266578946,0.014206668393227151,-0.021774638214480557,-0.08742270587689693,1442.5,0.0024322446143154597,0.004666388076333794,0.015487504399859242,0.06015507294307865,0.09291687581092734,1402.25,0.0028392024487227108,0.005489769782460074,0.007109557862923888,0.030482110323499345,0.036775173883345724,969.75,-0.007573044056695455,-0.008267251905742734,-0.012270357314190128,-0.005576870522980948,-0.002330809682663637,199.89,0.002155820715932899,0.0006607995674767775,0.00116449419631115,0.017178574911902,0.03158472380031618,183.76,0.0024001745581496703,0.00465807947164687,0.015456198228366969,0.0599765039310729,0.0927157240421046,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1873.0,-0.01628151260504207,-0.03194128592102541,0.039689147932278734,0.15683933130198469,-0.09490309148823939,2198.60205078125,-0.008965065133594519,-0.04888507209642001,-0.09197674465619643,-0.1895236239292526,-0.206067763790313,33.56999969482422,-0.0017841620988795492,0.03912583283993554,0.12180450108017427,0.3235989776145478,0.2530054407463025,2376.6447131902605,-0.014531167704816439,-0.003747596626514693,-0.027476983792522836,-0.09259903995377838,-0.09834507326575803,552.0805981840723,-0.011857709726689314,-0.003742234885420248,-0.028179275015086325,-0.09320471641014427,-0.101490726104848,863.3279394368114,0.010293390300323724,-0.0036988009977023673,-0.03381747029646909,-0.09794287509396893,-0.12609290990632505,373.9138545116631,0.024331137040954243,0.007926702076894943,-0.005644528087655032,-0.10602317001771755,-0.15851085899803874,3404.5146022862627,-0.02428218685810868,-0.00750827862957637,-0.032203138383812835,-0.09580351463270653,-0.09380657947289439,53.73405931278062,0.012940081602577314,-0.0061060798990904,-0.06002348496918353,-0.13968493393423087,-0.18348580556731697,2810.108961884411,0.017787595505837528,0.0003011944739121919,-0.020033767950104808,-0.0794267484431942,-0.09391958599677497,8718.449437138668,-0.0019399350643310997,-0.015634140667926455,-0.0473560133759382,-0.11077689520529943,-0.14337711977084344,926.5694913790649,0.002574314760092955,0.007191025343084911,-0.01055559481417434,-0.08635764506916987,-0.1152228314442646,1746.9336054460823,0.01315935488871589,0.01589578368690092,0.006042842360521883,-0.06651805810004485,-0.08917733799750838,1478.9782692692913,0.011271661877075845,0.014352862902465402,-0.0036306693035972337,-0.07611913956764815,-0.12381331955932084,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,-2.220446049250313e-16,0.25595511326413733,-0.963437918897,-10.834467395087808,8.684536523506305,-33.241289065047134,-32.03312055130161,-11.832695644060172,0.508160885891,-2.6772735348763685,-6.554223800235351,-13.252065847274068,-6.571141175695783,-10.834550100809235,0.446617791145,1.7975640209198174,1.5928760177819683,109.64976489193863,4.953705208131226,-15.062376195218368 -2845,"20221016",2212.550048828125,0.02296944751598251,0.005448608497437224,-0.01846376342063305,-0.07132429916009508,-0.0990200832268795,678.239990234375,0.04089989453570553,0.006443099994486001,-0.04264509916300352,-0.11979831983520628,-0.15472553290141233,513523900.0,-0.351981393456566,-0.21057427057382905,-0.09085061899657387,0.09833669408363188,-0.11952191104701548,893524600.0,-0.15057984282119508,-0.17143081603481203,-0.041206197427441915,0.039393304006317464,-0.09412188886536399,29634.83,-0.013445646152698942,0.005753752194021855,-0.0025951186755384104,-0.060561376364254293,-0.06514335947936922,27090.76,0.032523777109182195,0.016597047921018016,0.007397751160101551,-0.022021009388479396,-0.005121488325879109,16587.69,0.012116582291533673,-0.009416334186703734,-0.059218717246724006,-0.1317790053980089,-0.1714515295726582,380975687.0,-0.1940004149956861,0.03688297022414466,0.041744621828837314,0.11074722261605441,0.053161582352406755,81633000.0,0.39651252504067247,0.15957415376783124,0.0923558773491211,0.2283274430386526,0.14503926544566204,2278953920.0,0.03290301583117694,0.10059469635185048,0.1707834426695951,0.2697799677894661,0.14657109863620832,104100.0,0.0014911732166049685,0.001674268229316933,-0.0004008958942979257,-0.014188986568601125,-0.016473982067892634,368.0,-0.2840466926070039,-0.1617312072892938,-0.5532625189681335,-0.7493415675233857,-0.7519700297119235,0.03,0.0,0.0,0.1428571428571428,0.1900826446280992,0.3079019073569482,0.0325,0.0,-2.220446049250313e-16,0.0,0.15555555555555567,0.3471502590673574,0.04,0.007556675062972085,0.015228426395939021,0.06453759148369942,0.23355263157894735,0.31853642456872877,0.039900000000000005,0.005037783375314797,0.015784114052953324,0.06627471940138974,0.18187203791469186,0.26179307436884014,1760.0,0.0,0.0,0.0,0.000473709142586376,-0.026965764122126923,2318.0,-0.012356199403493862,-0.017130257801899584,-0.009168821731603494,-0.015394199830801925,-0.031270569306154794,209.75,-0.03718157391130272,-0.029698853608038256,-0.050754648333718455,-0.05659670315991516,-0.05628755522460782,7688.0,0.0032624298577581534,0.005795622538822931,0.008301965978989356,-0.01245985870263322,-0.07455678165324053,689.75,-0.011465424579003902,-0.006624900986534232,0.010604201388252799,0.056427012469846494,-0.011639535612680274,83.83000183105469,-0.013648618212394825,-0.04334230510692483,-0.07406996751208217,-0.1584149959604828,-0.2571626314280573,76698.41,-0.007774320511838573,-0.004386010687014719,0.007605569759687514,0.02237692005704961,0.019698186545177743,1648.9,-0.016756112104949206,-0.01435812830260863,-0.018216785402755065,-0.046369642371747455,-0.07042340863542007,3.6,-0.029649595687331498,-0.013157894736842257,0.04651162790697683,0.026225769669327326,-0.037969045763278086,96.12999725341797,-0.008662513733224686,-0.0018275341400076917,-0.015565824337757661,-0.06471801417417766,-0.1830525923244375,2060.0,-0.009139009139009113,-0.004349927501208328,0.07007428185548803,0.03678663249856351,0.011243539106939426,486.20001220703125,0.015667432230514144,0.0487941686108857,0.07156240189070018,-0.03866177700563089,-0.17157005547574333,6.45,-0.04302670623145399,-0.01225114854517595,-0.0662323561346363,-0.19749502322495016,-0.17184708060046427,21910.0,-0.00045620437956206406,-0.004814680232558155,-0.031120446630921506,-0.014653524716111366,-0.09095152398388107,1834.78,0.000567146923773354,0.0017886938821862763,0.0056495781657435185,-0.003783272176149488,-0.05727279219955128,1665.72,-4.802497298594943e-05,-0.0002592800656843197,-0.0054147135593538565,-0.029968961747700362,-0.10193965926826964,85.61,-0.03927729772191668,-0.032589780098085774,0.010731868572980252,-0.03494895371076656,-0.1307945549015278,197.8000030517578,0.0388655955487931,0.0348977196505178,0.06379833574054627,0.1143295916192566,0.13001667931293737,1997.3,-0.056631399962214224,-0.05513189266926555,-0.07780247990931777,-0.06160364777914107,-0.0259741843088519,894.9,-0.0016733601070950677,0.001634133237822466,0.0028463848670940983,0.00644798500468613,-0.013943153071671599,16.73,-0.0017899761336516162,-0.0009554520482502049,-0.023379352616677895,-0.028906431390759102,-0.014563607180197113,18.07,-0.04492600422832993,-0.04924760601915179,-0.06896462889970889,-0.06551400177554068,-0.10692295336510127,1383.75,-0.008597528210639416,-0.0010107208605566464,-0.013913880030642645,-0.050996439450658126,-0.10647382716281895,411.1,0.00024330900243318965,0.0036131048288658985,-0.0047450733549603274,-0.052066039476111436,-0.04652196602176306,65.3,-0.01701038687340073,-0.0071461152501139935,0.009273570324574765,-0.0007931427580455397,-0.07341166843841018,18.68000030517578,-0.0032016791182062354,0.002468621330864229,0.02336538886239037,0.031740200575919086,0.007750558850353251,19975.0,-0.007453416149068359,-0.006811853619729469,-0.030116167562908913,-0.11658693713283264,-0.27287949729491157,859.75,-0.03642476884281309,-0.039009668585480384,-0.03503233862255706,0.031112266008375355,-0.07039816908895957,2960.5,0.0016917611233293606,-0.0042045072317524745,-0.018946705659158236,-0.09625589547644609,-0.13740544202325844,639.9271240234375,-0.010762425682632859,-0.02035126266578946,0.014206668393227151,-0.021774638214480557,-0.08742270587689693,1442.5,0.0024322446143154597,0.004666388076333794,0.015487504399859242,0.06015507294307865,0.09291687581092734,1402.25,0.0028392024487227108,0.005489769782460074,0.007109557862923888,0.030482110323499345,0.036775173883345724,969.75,-0.007573044056695455,-0.008267251905742734,-0.012270357314190128,-0.005576870522980948,-0.002330809682663637,199.89,0.002155820715932899,0.0006607995674767775,0.00116449419631115,0.017178574911902,0.03158472380031618,183.76,0.0024001745581496703,0.00465807947164687,0.015456198228366969,0.0599765039310729,0.0927157240421046,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1873.0,-0.01628151260504207,-0.03194128592102541,0.039689147932278734,0.15683933130198469,-0.09490309148823939,2198.60205078125,-0.008965065133594519,-0.04888507209642001,-0.09197674465619643,-0.1895236239292526,-0.206067763790313,33.56999969482422,-0.0017841620988795492,0.03912583283993554,0.12180450108017427,0.3235989776145478,0.2530054407463025,2376.6447131902605,-0.014531167704816439,-0.003747596626514693,-0.027476983792522836,-0.09259903995377838,-0.09834507326575803,552.0805981840723,-0.011857709726689314,-0.003742234885420248,-0.028179275015086325,-0.09320471641014427,-0.101490726104848,863.3279394368114,0.010293390300323724,-0.0036988009977023673,-0.03381747029646909,-0.09794287509396893,-0.12609290990632505,373.9138545116631,0.024331137040954243,0.007926702076894943,-0.005644528087655032,-0.10602317001771755,-0.15851085899803874,3404.5146022862627,-0.02428218685810868,-0.00750827862957637,-0.032203138383812835,-0.09580351463270653,-0.09380657947289439,53.73405931278062,0.012940081602577314,-0.0061060798990904,-0.06002348496918353,-0.13968493393423087,-0.18348580556731697,2810.108961884411,0.017787595505837528,0.0003011944739121919,-0.020033767950104808,-0.0794267484431942,-0.09391958599677497,8718.449437138668,-0.0019399350643310997,-0.015634140667926455,-0.0473560133759382,-0.11077689520529943,-0.14337711977084344,926.5694913790649,0.002574314760092955,0.007191025343084911,-0.01055559481417434,-0.08635764506916987,-0.1152228314442646,1746.9336054460823,0.01315935488871589,0.01589578368690092,0.006042842360521883,-0.06651805810004485,-0.08917733799750838,1478.9782692692913,0.011271661877075845,0.014352862902465402,-0.0036306693035972337,-0.07611913956764815,-0.12381331955932084,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,-2.220446049250313e-16,0.24636383236313586,-0.963437918897,-10.834467395087808,8.684536523506305,-33.241289065047134,-32.03312055130161,-11.832695644060172,0.508160885891,-2.6772735348763685,-6.554223800235351,-13.252065847274068,-6.571141175695783,-10.834550100809235,0.446617791145,1.7975640209198174,1.5928760177819683,109.64976489193863,4.953705208131226,-15.062376195218368 -2846,"20221017",2219.7099609375,0.0032360452651307714,0.00990745281951888,-0.011293463088806188,-0.06730421234193706,-0.09457134448342619,682.0,0.005543774799132262,0.01699970175961818,-0.030538045325429586,-0.1131016463617196,-0.14785417224281394,498780600.0,-0.028710056143443352,-0.2494152118153503,-0.12275079959107127,0.060211324192424476,-0.1294069735337382,814417900.0,-0.08853332073901488,-0.19468897582312472,-0.12433892482537479,-0.05435827584150643,-0.1712099312431271,30185.82,0.018592649257647142,0.01766368027490639,0.01737690520431534,-0.04222765481599744,-0.046996696095020885,26775.79,-0.01162647338059164,0.0073505261957962365,-0.0023804121804061884,-0.033283334525672226,-0.016625429149002335,16612.9,0.0015198017324897783,-0.0007048583011048937,-0.05201235455658937,-0.1274438981382181,-0.1687994983147173,374234138.0,-0.01769548354407191,-0.011472991835729363,0.012558612921026002,0.0882753801446694,0.03522815885150932,64777500.0,-0.2064789974642608,-0.07581729409747184,-0.12963538605378344,-0.026599078960091838,-0.09186747716362076,2004439230.0,-0.12045644608733463,-0.05594573318906115,0.04922614177074869,0.11377318217075505,0.009763691765528382,103835.0,-0.0025456292026897476,-0.0010101981912642444,-0.002358751158958672,-0.016287056408637035,-0.018771018615095447,4698.0,11.766304347826088,2.5977944555062034,3.523179126751071,2.0716589660883966,2.1038925287672745,0.03,0.0,0.0,0.13207547169811296,0.18421052631578938,0.3019891500904157,0.0325,0.0,2.220446049250313e-16,0.0,0.1504424778761062,0.3402061855670102,0.0402,0.004999999999999893,0.013615733736762392,0.06180665610142633,0.23268768845505172,0.31918617370378466,0.0404,0.012531328320801949,0.019172552976791213,0.07218683651804647,0.1910377358490567,0.27277500656340226,1760.0,0.0,0.0,0.0,0.0,-0.02327581821461111,2318.0,-0.012356199403493862,-0.017130257801899584,-0.009168821731603494,-0.015394199830801925,-0.031270569306154794,209.75,-0.03718157391130272,-0.029698853608038256,-0.050754648333718455,-0.05659670315991516,-0.05628755522460782,7715.0,0.0035119667013527867,0.0077458625599227116,0.012221442300753615,-0.009718832028717928,-0.06924886936056363,683.5,-0.009061254077564307,-0.01142609198727218,0.0010618432133573386,0.04367742961666932,-0.019192825112107625,83.83000183105469,-0.013648618212394825,-0.04334230510692483,-0.07406996751208217,-0.1584149959604828,-0.2571626314280573,76595.64,-0.0013399234742936805,-0.0030129466268132843,0.005753427468940364,0.020095083733919772,0.018397510759189384,1664.0,0.009157620231669439,-0.003998371920415522,-0.008806964560679198,-0.03704818231270468,-0.060862841670636825,3.69,0.02499999999999991,0.011513157894736725,0.06601184457605092,0.05073323525224249,-0.013632718524458687,96.12999725341797,-0.008662513733224686,-0.0018275341400076917,-0.015565824337757661,-0.06471801417417766,-0.1830525923244375,2077.0,0.00825242718446595,0.00571373232616712,0.07346822751117665,0.04471168153982208,0.020803938392983223,486.20001220703125,0.015667432230514144,0.0487941686108857,0.07156240189070018,-0.03866177700563089,-0.17157005547574333,6.0,-0.06976744186046513,-0.06890130353817503,-0.12023460410557185,-0.24990623827978498,-0.22881655473795826,21460.0,-0.02053856686444544,-0.019554093567251463,-0.04436404119120507,-0.0348404893259775,-0.10616386648687204,1837.13,0.001280807508257098,0.0020628925877683724,0.006914166230477692,-0.002276715472477875,-0.05493583393803181,1665.79,4.202386955776127e-05,-9.364049014792819e-05,-0.0042191520090288925,-0.029007539255540893,-0.1001148092497639,84.53,-0.012615348674220317,-0.030330144309083096,-0.0015296570378987573,-0.04529924987529288,-0.1405112736084868,197.8000030517578,0.0388655955487931,0.0348977196505178,0.06379833574054627,0.1143295916192566,0.13001667931293737,1999.9,0.0013017573724529719,-0.03862054378340951,-0.07187094648372339,-0.06024300198455279,-0.024008953538876332,913.6,0.020896189518381902,0.018506131549609783,0.024083217970777282,0.026586061981706655,0.006636721231998877,16.67,-0.003586371787208553,-0.0040626120205519145,-0.024118955625804905,-0.032211245391827514,-0.01805918937359785,18.72,0.03597122302158273,-0.005736137667304075,-0.0338812479033882,-0.031982832174160425,-0.07295754769539331,1385.25,0.0010840108401084514,-0.0015496612368459672,-0.010164525982957806,-0.04943259308818604,-0.1039623106808415,411.0,-0.00024324981756274067,0.0007791954806661838,-0.00277814846716562,-0.05154940519917073,-0.04613075667437705,66.84,0.023583460949464063,0.013864029366259079,0.03173623116818969,0.02107377731609139,-0.049485801777118144,18.68000030517578,-0.0032016791182062354,0.002468621330864229,0.02336538886239037,0.031740200575919086,0.007750558850353251,19700.0,-0.013767209011264048,-0.016033165176564612,-0.041723924067565754,-0.12552620092182254,-0.27834201826124383,861.0,0.0014539110206455153,-0.020756326414557824,-0.03528060617095474,0.03051036793967743,-0.06717858086009709,2905.0,-0.018746833305184896,-0.01585473270546789,-0.03349497201127871,-0.11256612477024974,-0.15074206530954304,639.9271240234375,-0.010762425682632859,-0.02035126266578946,0.014206668393227151,-0.021774638214480557,-0.08742270587689693,1436.0,-0.0045060658578855994,-0.0008349568605622304,0.009596794038035705,0.053822491575902465,0.08661313053923947,1403.91,0.0011838117311464558,0.0043251704028433036,0.008098696604234679,0.03089795817962404,0.03759854446041877,965.67,-0.004207269914926592,-0.009439187913900526,-0.01592684798415167,-0.009979454666989462,-0.006524099766309299,199.54,-0.0017509630296662637,-0.001021307273309735,-0.0005709878089094067,0.015004128721147536,0.0294371173972241,182.94,-0.004462342185459267,-0.0008083544525038233,0.009616578595179393,0.05369056647243475,0.08646838879224372,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1873.0,-0.01628151260504207,-0.03194128592102541,0.039689147932278734,0.15683933130198469,-0.09490309148823939,2198.60205078125,-0.008965065133594519,-0.04888507209642001,-0.09197674465619643,-0.1895236239292526,-0.206067763790313,33.56999969482422,-0.0017841620988795492,0.03912583283993554,0.12180450108017427,0.3235989776145478,0.2530054407463025,2431.8391543417115,0.02322368204432257,0.016302510751892374,-0.0018544472603077011,-0.0702278829472317,-0.07634095558325582,563.6619645335143,0.020977673164997768,0.014905129649890547,-0.0046507884671893596,-0.07281422146621186,-0.08152217817164475,865.7700753959533,0.0028287465835230563,0.0035287351061612515,-0.027123204685494562,-0.09347618772272659,-0.12208941907244664,372.82764423570774,-0.0029049746695638534,0.007977610050036832,-0.004668379857654559,-0.10606503125292477,-0.158829901594861,3497.5846112230074,0.027337233000629402,0.01613723489157759,-0.0026539827171613295,-0.06994931922377412,-0.06806256062640215,53.83753554924813,0.001925710392828961,0.0014934221796689684,-0.05246412827405611,-0.1347339441367803,-0.18034641839025434,2773.746878324931,-0.01293974150208621,-0.005763763319679427,-0.02921328699396253,-0.08951785907240373,-0.1045458331912571,8727.269383893708,0.0010116416707619535,-0.007845126674262959,-0.0416843969533669,-0.10727566068805916,-0.14124230287253314,948.8568783612682,0.024053659428211693,0.02579933208681906,0.015428915717961011,-0.06268596754575406,-0.09262620903226959,1790.4229932414437,0.024894699867117343,0.03176796088613365,0.03247215157932182,-0.04204228683930822,-0.06545149257511906,1517.29144227377,0.025905162909126256,0.03210019859836577,0.02438792762918718,-0.05062075037462421,-0.09958371277403544,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,-2.220446049250313e-16,0.23691793162321884,0.09541141827,-1.0990322431768438,-1.7226412901257908,7.29012534109882,1.38547802678359,0.08752219008852813,-0.369899561621,-1.7279182083690383,2.107262622801764,5.816263403891517,2.9209932496812114,5.9578885341198715,0.279768237538,-0.3735846554147464,0.18660312025811598,6.689214213489524,3.0399665572493104,-10.5366771738422 -2847,"20221018",2249.949951171875,0.013623397095358758,0.018302673998991992,0.00514958114045716,-0.05379580064906786,-0.08074189101190132,697.0900268554688,0.022126139084265084,0.031018285739727203,-0.003923023623506494,-0.0918001217021912,-0.1268849602595189,580891600.0,0.16462348375217473,-0.04584040189277516,0.009231596973821699,0.22427205771273973,0.02017628124808124,1068476900.0,0.3119516405521048,0.0750852122811454,0.13784827802188482,0.23288081725207377,0.09040024748793796,30523.8,0.011196647962520068,0.020221262855293354,0.029084486909909835,-0.03075228228177329,-0.03562138149627214,27156.14,0.014204996379191703,0.01588963506122476,0.01314927112090647,-0.01924181467715702,-0.0026377602705159875,16914.58,0.018159382166870408,0.016436330806291366,-0.030228218794890127,-0.10871627832479136,-0.15266151231784097,387128790.0,0.034456108330769064,0.007336612671768883,0.038116610495483094,0.11912758931509582,0.07260805898108535,65574000.0,0.012295936088919657,-0.03145589722744757,-0.1288292242761898,-0.014362519060770906,-0.08000535286278665,1927170627.0,-0.038548738142587635,-0.10612234118421371,0.0028778831015761064,0.06417935080158754,-0.02525471748018615,103820.0,-0.0001444599605142649,-0.0016059699770163416,-0.0019251059288936112,-0.01602754213025015,-0.018694073245857812,4216.0,-0.10259684972328653,1.0630260324916816,2.4619806207915915,1.6997950819672134,1.74388358887304,0.03,0.0,0.0,0.12149532710280386,0.17839607201309304,0.29612961296129625,0.0325,0.0,-2.220446049250313e-16,0.0,0.1453744493392073,0.33333333333333326,0.0402,0.004999999999999893,0.013615733736762392,0.06180665610142633,0.23268768845505172,0.31918617370378466,0.0404,0.012531328320801949,0.019172552976791213,0.07218683651804647,0.1910377358490567,0.27277500656340226,1760.0,0.0,0.0,0.0,0.0,-0.02327581821461111,2318.0,-0.012356199403493862,-0.017130257801899584,-0.009168821731603494,-0.015394199830801925,-0.031270569306154794,209.75,-0.03718157391130272,-0.029698853608038256,-0.050754648333718455,-0.05659670315991516,-0.05628755522460782,7715.0,0.0035119667013527867,0.0077458625599227116,0.012221442300753615,-0.009718832028717928,-0.06924886936056363,683.5,-0.009061254077564307,-0.01142609198727218,0.0010618432133573386,0.04367742961666932,-0.019192825112107625,83.83000183105469,-0.013648618212394825,-0.04334230510692483,-0.07406996751208217,-0.1584149959604828,-0.2571626314280573,75806.2,-0.010306591863453396,-0.010297908865240513,-0.005506870155592036,0.008748480721821661,0.008079370156359067,1664.0,0.009157620231669439,-0.003998371920415522,-0.008806964560679198,-0.03704818231270468,-0.060862841670636825,3.69,0.02499999999999991,0.011513157894736725,0.06601184457605092,0.05073323525224249,-0.013632718524458687,96.12999725341797,-0.008662513733224686,-0.0018275341400076917,-0.015565824337757661,-0.06471801417417766,-0.1830525923244375,2077.0,0.00825242718446595,0.00571373232616712,0.07346822751117665,0.04471168153982208,0.020803938392983223,486.20001220703125,0.015667432230514144,0.0487941686108857,0.07156240189070018,-0.03866177700563089,-0.17157005547574333,6.0,-0.06976744186046513,-0.06890130353817503,-0.12023460410557185,-0.24990623827978498,-0.22881655473795826,21460.0,-0.02053856686444544,-0.019554093567251463,-0.04436404119120507,-0.0348404893259775,-0.10616386648687204,1840.38,0.001769063702623086,0.002653213548277966,0.00845613135278378,-0.00036763304699716226,-0.05212176587245887,1665.75,-2.40126306436661e-05,-3.962022216141836e-05,-0.0032781274373910874,-0.028169519440547797,-0.09832595546030642,84.53,-0.012615348674220317,-0.030330144309083096,-0.0015296570378987573,-0.04529924987529288,-0.1405112736084868,197.8000030517578,0.0388655955487931,0.0348977196505178,0.06379833574054627,0.1143295916192566,0.13001667931293737,1999.9,0.0013017573724529719,-0.03862054378340951,-0.07187094648372339,-0.06024300198455279,-0.024008953538876332,913.6,0.020896189518381902,0.018506131549609783,0.024083217970777282,0.026586061981706655,0.006636721231998877,16.67,-0.003586371787208553,-0.0040626120205519145,-0.024118955625804905,-0.032211245391827514,-0.01805918937359785,18.72,0.03597122302158273,-0.005736137667304075,-0.0338812479033882,-0.031982832174160425,-0.07295754769539331,1385.25,0.0010840108401084514,-0.0015496612368459672,-0.010164525982957806,-0.04943259308818604,-0.1039623106808415,411.0,-0.00024324981756274067,0.0007791954806661838,-0.00277814846716562,-0.05154940519917073,-0.04613075667437705,66.84,0.023583460949464063,0.013864029366259079,0.03173623116818969,0.02107377731609139,-0.049485801777118144,18.68000030517578,-0.0032016791182062354,0.002468621330864229,0.02336538886239037,0.031740200575919086,0.007750558850353251,19700.0,-0.013767209011264048,-0.016033165176564612,-0.041723924067565754,-0.12552620092182254,-0.27834201826124383,861.0,0.0014539110206455153,-0.020756326414557824,-0.03528060617095474,0.03051036793967743,-0.06717858086009709,2905.0,-0.018746833305184896,-0.01585473270546789,-0.03349497201127871,-0.11256612477024974,-0.15074206530954304,639.9271240234375,-0.010762425682632859,-0.02035126266578946,0.014206668393227151,-0.021774638214480557,-0.08742270587689693,1427.0,-0.0062674094707521055,-0.005921281783350718,0.0019660160089873813,0.045708527983878255,0.07851751079367775,1407.16,0.00231496320989244,0.00473966135483761,0.009759902522964659,0.032446083387505764,0.039630065780955404,957.62,-0.008336181097062134,-0.012133503613642405,-0.023432142137829293,-0.018372499832998934,-0.014729871756025248,197.89,-0.008269018743109147,-0.007054833012202999,-0.008790603320894541,0.006279180731754597,0.02063507959232691,181.79,-0.006286214059254447,-0.005916706767575275,0.001967668505729492,0.045557287383029665,0.07835935623111068,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1873.0,-0.01628151260504207,-0.03194128592102541,0.039689147932278734,0.15683933130198469,-0.09490309148823939,2198.60205078125,-0.008965065133594519,-0.04888507209642001,-0.09197674465619643,-0.1895236239292526,-0.206067763790313,33.56999969482422,-0.0017841620988795492,0.03912583283993554,0.12180450108017427,0.3235989776145478,0.2530054407463025,2431.8391543417115,0.02322368204432257,0.016302510751892374,-0.0018544472603077011,-0.0702278829472317,-0.07634095558325582,563.6619645335143,0.020977673164997768,0.014905129649890547,-0.0046507884671893596,-0.07281422146621186,-0.08152217817164475,865.7700753959533,0.0028287465835230563,0.0035287351061612515,-0.027123204685494562,-0.09347618772272659,-0.12208941907244664,380.7159302562089,0.021157996576868676,0.02120898208161015,0.01956416358647317,-0.0846751342645653,-0.13900619040214346,3497.5846112230074,0.027337233000629402,0.01613723489157759,-0.0026539827171613295,-0.06994931922377412,-0.06806256062640215,53.83753554924813,0.001925710392828961,0.0014934221796689684,-0.05246412827405611,-0.1347339441367803,-0.18034641839025434,2799.521964593814,0.009292515647443933,0.004490497820168526,-0.01704990642980997,-0.07933946218125865,-0.09515711051344855,8727.269383893708,0.0010116416707619535,-0.007845126674262959,-0.0416843969533669,-0.10727566068805916,-0.14124230287253314,941.2245821556323,-0.008043674846745397,0.012280230990966867,0.009596454618081784,-0.06840897942719693,-0.09854490373330971,1804.58572034458,0.007910268778159368,0.028793626245955828,0.04072185479352153,-0.03353544717671064,-0.056976582888281446,1538.043019737879,0.013676724778076466,0.033853817426687804,0.0392232082875168,-0.03658553714268942,-0.08573995561645309,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,2.220446049250313e-16,0.2276141304998862,-0.198171129476,-3.0770169133761893,-0.10381539530161932,6.1692571825551585,-6.60000246841947,-3.1847265368498507,0.188431028192,-1.509411331460476,-44.48504513548519,-9.450550014409346,-3.1131296862543625,-4.295322968161058,0.001761713867,-0.9937029525492124,-0.991579776719411,-0.9593790157709217,-0.9743535245173587,-1.0614774832966258 -2848,"20221019",2237.43994140625,-0.005560128019340693,0.00944547695970921,0.002207347446120167,-0.05807040290497478,-0.08439642186987473,690.5599975585938,-0.009367555186998722,0.015684735794322835,-0.008909711289137978,-0.098346745562094,-0.13296236718598842,884138000.0,0.5220361251565697,0.3519812379187448,0.47457556802013046,0.8280180867113571,0.560872296976396,1029519000.0,-0.03646115325469368,0.059642212105927905,0.08785303580656345,0.1858772812216447,0.05379761088667112,30523.8,0.011196647962520068,0.020221262855293354,0.029084486909909835,-0.03075228228177329,-0.03562138149627214,27156.14,0.014204996379191703,0.01588963506122476,0.01314927112090647,-0.01924181467715702,-0.0026377602705159875,16914.58,0.018159382166870408,0.016436330806291366,-0.030228218794890127,-0.10871627832479136,-0.15266151231784097,387128790.0,0.034456108330769064,0.007336612671768883,0.038116610495483094,0.11912758931509582,0.07260805898108535,65574000.0,0.012295936088919657,-0.03145589722744757,-0.1288292242761898,-0.014362519060770906,-0.08000535286278665,1927170627.0,-0.038548738142587635,-0.10612234118421371,0.0028778831015761064,0.06417935080158754,-0.02525471748018615,103610.0,-0.002022731650934362,-0.0024262964318036984,-0.003277994627263414,-0.017610508151023052,-0.02045948558602484,96.0,-0.9772296015180265,-0.9514759401536595,-0.9202160814460836,-0.9362119181829256,-0.9368891615900425,0.03,0.0,0.0,0.11111111111111094,0.17263843648208455,0.29032258064516125,0.0325,0.0,-2.220446049250313e-16,0.0,0.1453744493392073,0.33333333333333326,0.0402,0.004999999999999893,0.013615733736762392,0.06180665610142633,0.23268768845505172,0.31918617370378466,0.0404,0.012531328320801949,0.019172552976791213,0.07218683651804647,0.1910377358490567,0.27277500656340226,1760.0,0.0,0.0,0.0,0.0,-0.02327581821461111,2318.0,-0.012356199403493862,-0.017130257801899584,-0.009168821731603494,-0.015394199830801925,-0.031270569306154794,209.75,-0.03718157391130272,-0.029698853608038256,-0.050754648333718455,-0.05659670315991516,-0.05628755522460782,7715.0,0.0035119667013527867,0.0077458625599227116,0.012221442300753615,-0.009718832028717928,-0.06924886936056363,683.5,-0.009061254077564307,-0.01142609198727218,0.0010618432133573386,0.04367742961666932,-0.019192825112107625,83.83000183105469,-0.013648618212394825,-0.04334230510692483,-0.07406996751208217,-0.1584149959604828,-0.2571626314280573,75295.06,-0.006742720252433165,-0.013674201947855291,-0.012753349454000529,0.001222156252763451,0.0015585355300666848,1664.0,0.009157620231669439,-0.003998371920415522,-0.008806964560679198,-0.03704818231270468,-0.060862841670636825,3.69,0.02499999999999991,0.011513157894736725,0.06601184457605092,0.05073323525224249,-0.013632718524458687,96.12999725341797,-0.008662513733224686,-0.0018275341400076917,-0.015565824337757661,-0.06471801417417766,-0.1830525923244375,2077.0,0.00825242718446595,0.00571373232616712,0.07346822751117665,0.04471168153982208,0.020803938392983223,486.20001220703125,0.015667432230514144,0.0487941686108857,0.07156240189070018,-0.03866177700563089,-0.17157005547574333,6.0,-0.06976744186046513,-0.06890130353817503,-0.12023460410557185,-0.24990623827978498,-0.22881655473795826,21460.0,-0.02053856686444544,-0.019554093567251463,-0.04436404119120507,-0.0348404893259775,-0.10616386648687204,1840.73,0.000190178115389239,0.0018385154287257066,0.00830342717335375,-7.252031451543406e-05,-0.050770635735322034,1665.71,-2.4013207263973158e-05,-2.641446456086438e-05,-0.002496886751409133,-0.027368348524346775,-0.0965091845579229,84.53,-0.012615348674220317,-0.030330144309083096,-0.0015296570378987573,-0.04529924987529288,-0.1405112736084868,197.8000030517578,0.0388655955487931,0.0348977196505178,0.06379833574054627,0.1143295916192566,0.13001667931293737,1999.9,0.0013017573724529719,-0.03862054378340951,-0.07187094648372339,-0.06024300198455279,-0.024008953538876332,913.6,0.020896189518381902,0.018506131549609783,0.024083217970777282,0.026586061981706655,0.006636721231998877,16.67,-0.003586371787208553,-0.0040626120205519145,-0.024118955625804905,-0.032211245391827514,-0.01805918937359785,18.72,0.03597122302158273,-0.005736137667304075,-0.0338812479033882,-0.031982832174160425,-0.07295754769539331,1385.25,0.0010840108401084514,-0.0015496612368459672,-0.010164525982957806,-0.04943259308818604,-0.1039623106808415,411.0,-0.00024324981756274067,0.0007791954806661838,-0.00277814846716562,-0.05154940519917073,-0.04613075667437705,66.84,0.023583460949464063,0.013864029366259079,0.03173623116818969,0.02107377731609139,-0.049485801777118144,18.68000030517578,-0.0032016791182062354,0.002468621330864229,0.02336538886239037,0.031740200575919086,0.007750558850353251,19700.0,-0.013767209011264048,-0.016033165176564612,-0.041723924067565754,-0.12552620092182254,-0.27834201826124383,861.0,0.0014539110206455153,-0.020756326414557824,-0.03528060617095474,0.03051036793967743,-0.06717858086009709,2905.0,-0.018746833305184896,-0.01585473270546789,-0.03349497201127871,-0.11256612477024974,-0.15074206530954304,639.9271240234375,-0.010762425682632859,-0.02035126266578946,0.014206668393227151,-0.021774638214480557,-0.08742270587689693,1426.2,-0.0005606166783461708,-0.005536419038587481,0.0002735287310371426,0.04366661503542435,0.07667395169235314,1402.88,-0.0030415873106114377,-1.1404979414098015e-05,0.006340198623929094,0.02850766632445323,0.03609853009872577,954.91,-0.00282993254109154,-0.01047646680897818,-0.02535290908543475,-0.021235887299979495,-0.017408093273052816,196.99,-0.004547981201677542,-0.008875293075862545,-0.012888225213216975,0.0014649922768048551,0.015700327412410786,181.68,-0.0006050937895373254,-0.005572036913376155,0.00023398252012940546,0.043469271127984266,0.07647284500274276,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1873.0,-0.01628151260504207,-0.03194128592102541,0.039689147932278734,0.15683933130198469,-0.09490309148823939,2198.60205078125,-0.008965065133594519,-0.04888507209642001,-0.09197674465619643,-0.1895236239292526,-0.206067763790313,33.56999969482422,-0.0017841620988795492,0.03912583283993554,0.12180450108017427,0.3235989776145478,0.2530054407463025,2431.8391543417115,0.02322368204432257,0.016302510751892374,-0.0018544472603077011,-0.0702278829472317,-0.07634095558325582,563.6619645335143,0.020977673164997768,0.014905129649890547,-0.0046507884671893596,-0.07281422146621186,-0.08152217817164475,865.7700753959533,0.0028287465835230563,0.0035287351061612515,-0.027123204685494562,-0.09347618772272659,-0.12208941907244664,380.7159302562089,0.021157996576868676,0.02120898208161015,0.01956416358647317,-0.0846751342645653,-0.13900619040214346,3497.5846112230074,0.027337233000629402,0.01613723489157759,-0.0026539827171613295,-0.06994931922377412,-0.06806256062640215,53.83753554924813,0.001925710392828961,0.0014934221796689684,-0.05246412827405611,-0.1347339441367803,-0.18034641839025434,2799.521964593814,0.009292515647443933,0.004490497820168526,-0.01704990642980997,-0.07933946218125865,-0.09515711051344855,8727.269383893708,0.0010116416707619535,-0.007845126674262959,-0.0416843969533669,-0.10727566068805916,-0.14124230287253314,941.2245821556323,-0.008043674846745397,0.012280230990966867,0.009596454618081784,-0.06840897942719693,-0.09854490373330971,1804.58572034458,0.007910268778159368,0.028793626245955828,0.04072185479352153,-0.03353544717671064,-0.056976582888281446,1538.043019737879,0.013676724778076466,0.033853817426687804,0.0392232082875168,-0.03658553714268942,-0.08573995561645309,1.0056,1.0084,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,2.220446049250313e-16,0.21844924641365537,-0.198171129476,-3.0770169133761893,-0.10381539530161932,6.1692571825551585,-6.60000246841947,-3.1847265368498507,0.188431028192,-1.509411331460476,-44.48504513548519,-9.450550014409346,-3.1131296862543625,-4.295322968161058,0.001761713867,-0.9937029525492124,-0.991579776719411,-0.9593790157709217,-0.9743535245173587,-1.0614774832966258 -2849,"20221022",2213.1201171875,-0.0022406532224538145,-0.006527872924506184,-0.0023438471378153247,-0.06587649657249384,-0.0915783610769626,674.47998046875,-0.008759070529762769,-0.015234060004289951,-0.020721563720152658,-0.11491258261201953,-0.14909125156148018,637486400.0,-0.4247045354825447,-0.14326074525137933,-0.015531096553735524,0.27078128888424513,0.12794061442023041,1034393600.0,-0.017465644092584887,0.03014499360577161,0.07250887626082969,0.18517390970763614,0.06742807772283199,31082.56,0.024691109756543872,0.018769110999846683,0.044420645621912724,-0.010575240242685524,-0.01586503554981822,26890.58,-0.004309259539022392,-0.004692906822536758,0.005895452646369925,-0.027508557908874187,-0.012362501347917942,16211.12,-0.004244414387520434,-0.01786620881351164,-0.05326831567833823,-0.13581416074574548,-0.18410213651028784,418193165.0,0.25513310032195835,0.14140868092532388,0.12279157843865574,0.2076728475720564,0.16773634693540407,55892400.0,-0.06711820501821786,-0.07855929724905131,-0.24025478984921222,-0.16189761384747403,-0.21493144973664846,2014230091.0,-0.10152909937725352,0.02091004449344558,0.01706825826800351,0.09885413774200313,0.023447253331314366,103610.0,-0.002022731650934362,-0.0024262964318036984,-0.003277994627263414,-0.017610508151023052,-0.02045948558602484,96.0,-0.9772296015180265,-0.9514759401536595,-0.9202160814460836,-0.9362119181829256,-0.9368891615900425,0.03,0.0,0.0,0.08108108108108114,0.157556270096463,0.2709620476610768,0.0325,0.0,-2.220446049250313e-16,0.0,0.14035087719298223,0.32653061224489766,0.0401,-0.0024875621890547706,0.007031642390758375,0.051941238195172934,0.22187801533695595,0.30985110379181746,0.0404,0.0,0.013039117352055873,0.06483921982076946,0.1849824012514667,0.2677161236337009,1760.0,0.0,0.0,0.0,0.0,-0.02126160861586368,2318.0,-0.012356199403493862,-0.017130257801899584,-0.009168821731603494,-0.015394199830801925,-0.031270569306154794,209.75,-0.03718157391130272,-0.029698853608038256,-0.050754648333718455,-0.05659670315991516,-0.05628755522460782,7536.0,-0.023201555411536012,-0.014322150284481028,-0.009574377205491036,-0.032876964308249046,-0.08866637643302866,681.0,-0.003657644476956823,-0.011611030478954953,-0.0017955952948074394,0.037194042353359213,-0.02120600547367668,83.83000183105469,-0.013648618212394825,-0.04334230510692483,-0.07406996751208217,-0.1584149959604828,-0.2571626314280573,75295.06,-0.006742720252433165,-0.013674201947855291,-0.012753349454000529,0.001222156252763451,0.0015585355300666848,1655.8,-0.004927884615384626,-0.00531045751633985,-0.013241796879655765,-0.04120813102755405,-0.06447881192538096,3.63,-0.016260162601625994,-0.005479452054794498,0.043703277745830826,0.03281487101669178,-0.02900069102338343,94.86000061035156,0.0010552814675681699,-0.0006742229425064084,-0.014513223553339172,-0.06589880269185011,-0.17092376930594344,2044.0,-0.015888300433317237,-0.011605415860735047,0.05179200864486577,0.027914793038274377,0.005882823345109811,539.0,0.009930649562947425,0.024520065107725086,0.15339760646228595,0.07221006456066381,-0.04253523922140845,5.75,-0.04166666666666663,-0.08351928594198266,-0.14453618983857774,-0.2769114688128773,-0.25968842538946824,21500.0,0.0018639328984155767,-0.00958172102450705,-0.0356041491449397,-0.032279843664433705,-0.1009638503836584,1843.37,0.0001464923227172399,0.0019665694071808737,0.0091939757245314,0.0014033855090938019,-0.04823137843860981,1665.42,-4.202967294908433e-05,-0.00012847960596384933,-0.002000888085097907,-0.0267263288482803,-0.09480319788155833,82.07,-0.02910209393114882,-0.042558155813248066,-0.02951540808362707,-0.07052334733909427,-0.16411120400273305,197.8000030517578,0.0388655955487931,0.0348977196505178,0.06379833574054627,0.11432959161925638,0.13001667931293737,2013.9,0.007000350017500878,-0.01901662980895691,-0.06196508045190019,-0.05374515161268334,-0.016457892352791936,907.3,-0.006895796847635749,0.009636784474316817,0.01790562523840511,0.018781908283802107,-0.00028923627849331,16.54,-0.007798440311937771,-0.009699437193150473,-0.02834483771478935,-0.03939599264350002,-0.025659402966024758,18.6,-0.0064102564102562765,-0.002680965147452974,-0.038635482620493766,-0.03841182856847436,-0.07704903797248508,1372.0,-0.009565060458400998,-0.010493671342540756,-0.015878993284378362,-0.05743605891024639,-0.1108338767756386,401.8,-0.022384428223844233,-0.019617411672847807,-0.02063300549644731,-0.07114731107395211,-0.06659439368127607,68.74,0.028426092160382943,0.032442174827275405,0.058751954162848063,0.047770021034661214,-0.020253417140576713,18.3799991607666,-0.0005437862541457505,-0.010338174807005163,-0.0028482796858828596,0.010019551770918511,-0.007224406421278862,19425.0,-0.013959390862944177,-0.021213342739091035,-0.05100395720357609,-0.13403348701050222,-0.2836431860822105,849.5,-0.013356562137049943,-0.02238333621036892,-0.04580045491561591,0.015136427006572362,-0.07771854311376303,2868.0,-0.012736660929432042,-0.021894822999795283,-0.04048176647708268,-0.12305646012016691,-0.15859266702360952,639.9271240234375,-0.010762425682632859,-0.02035126266578946,0.014206668393227151,-0.021774638214480446,-0.08742270587689693,1426.2,-0.0005606166783461708,-0.005536419038587481,0.0002735287310371426,0.04366661503542435,0.07667395169235314,1402.88,-0.0030415873106114377,-1.1404979414098015e-05,0.006340198623929316,0.02850766632445323,0.03609853009872599,954.91,-0.00282993254109154,-0.01047646680897818,-0.025352909085434527,-0.021235887299979384,-0.017408093273052927,196.99,-0.004547981201677542,-0.008875293075862545,-0.012888225213216975,0.001464992276804633,0.015700327412410564,181.68,-0.0006050937895373254,-0.005572036913376044,0.00023398252012940546,0.043469271127984266,0.07647284500274276,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1873.0,-0.01628151260504207,-0.03194128592102541,0.039689147932278734,0.15683933130198469,-0.09490309148823939,2198.60205078125,-0.008965065133594519,-0.04888507209642001,-0.09197674465619643,-0.1895236239292526,-0.20606776379031289,33.56999969482422,-0.0017841620988795492,0.03912583283993554,0.12180450108017471,0.3235989776145478,0.2530054407463025,2457.8610962311677,0.010700519334511771,0.020221452637006143,0.010821064356572707,-0.0592799740349883,-0.06541620572817897,569.9779222801436,0.011205222534141468,0.01971247548810684,0.008693383235079732,-0.06133764478619741,-0.07014259376827181,879.0738704260061,0.015366429734786635,0.015554849040943841,-0.00843577129298978,-0.07776212070007071,-0.10716435139513358,377.0888041744245,-0.00952711928640182,0.00848618141754498,0.01275002448139917,-0.09085228000014023,-0.14510731492379836,3538.3668415204424,0.011660112572137171,0.02064533052104789,0.010913328812340861,-0.05831881852013909,-0.056261486170238295,54.81193974176032,0.018098974675778923,0.016902661176796174,-0.029726868785769578,-0.11572417426362569,-0.16403601984654648,2792.4164101024835,-0.002538131359995144,0.0018146486120089733,-0.017142013544538037,-0.07996698779752698,-0.09637284189737816,8804.046199945575,0.008797346876167067,0.003705792373380312,-0.028312759962162537,-0.09670954109663898,-0.1324243534050481,935.1647714665442,-0.006438219744760332,-3.896500286870719e-05,0.005700747977703147,-0.0724469698905914,-0.10300840208470807,1783.4994938453663,-0.011684801814339618,0.0076626435378386315,0.029077828759876967,-0.04362663175941939,-0.06692954236656723,1521.8493763108593,-0.010528732434141874,0.012048861075999673,0.02933846600444623,-0.0454481182537525,-0.0937942990205598,1.0057,1.008,1.765504469085223,0.97713609584844,-0.003049,-0.004449,-0.000774,0.002242,-6.7e-05,-0.009394,0.0,0.0,0.0,-2.220446049250313e-16,0.1860037917444337,-0.101084387918,-0.48991365096780115,-0.5273411544719342,1.7357712440049382,-4.058082907127449,-2.2548134571439,-0.121729641666,-1.6460169688293838,5.210335222244196,3.522717867451874,0.34230772341189764,1.3889991554103474,0.200362728314,112.73170868842347,-0.07934716718635171,2.586135159490229,1.7569484487177696,-9.032450994648341 -2850,"20221023",2213.1201171875,-0.0022406532224538145,-0.006527872924506184,-0.0023438471378153247,-0.06587649657249384,-0.0915783610769626,674.47998046875,-0.008759070529762769,-0.015234060004289951,-0.020721563720152658,-0.11491258261201953,-0.14909125156148018,637486400.0,-0.4247045354825447,-0.14326074525137933,-0.015531096553735524,0.27078128888424513,0.12794061442023041,1034393600.0,-0.017465644092584887,0.03014499360577161,0.07250887626082969,0.18517390970763614,0.06742807772283199,31082.56,0.024691109756543872,0.018769110999846683,0.044420645621912724,-0.010575240242685524,-0.01586503554981822,26890.58,-0.004309259539022392,-0.004692906822536758,0.005895452646369925,-0.027508557908874187,-0.012362501347917942,16211.12,-0.004244414387520434,-0.01786620881351164,-0.05326831567833823,-0.13581416074574548,-0.18410213651028784,418193165.0,0.25513310032195835,0.14140868092532388,0.12279157843865574,0.2076728475720564,0.16773634693540407,55892400.0,-0.06711820501821786,-0.07855929724905131,-0.24025478984921222,-0.16189761384747403,-0.21493144973664846,2014230091.0,-0.10152909937725352,0.02091004449344558,0.01706825826800351,0.09885413774200313,0.023447253331314366,103610.0,-0.002022731650934362,-0.0024262964318036984,-0.003277994627263414,-0.017610508151023052,-0.02045948558602484,96.0,-0.9772296015180265,-0.9514759401536595,-0.9202160814460836,-0.9362119181829256,-0.9368891615900425,0.03,0.0,0.0,0.0714285714285714,0.15384615384615374,0.26537785588752194,0.0325,0.0,-2.220446049250313e-16,0.0,0.14035087719298223,0.32653061224489766,0.0401,-0.0024875621890547706,0.007031642390758375,0.051941238195172934,0.22187801533695595,0.30985110379181746,0.0404,0.0,0.013039117352055873,0.06483921982076946,0.1849824012514667,0.2677161236337009,1760.0,0.0,0.0,0.0,0.0,-0.02126160861586368,2306.0,-0.009450171821305808,-0.004919306118926436,-0.012884722400582138,-0.020019619439535563,-0.031372240161718024,190.8999938964844,-0.0007851826897525838,-0.010778360010542665,-0.09705801966157246,-0.13242392497855382,-0.13533674237288218,7536.0,-0.023201555411536012,-0.014322150284481028,-0.009574377205491036,-0.032876964308249046,-0.08866637643302866,681.0,-0.003657644476956823,-0.011611030478954953,-0.0017955952948074394,0.037194042353359213,-0.02120600547367668,79.12999725341797,0.022351365548237467,-0.011369342118562886,-0.08004421190439037,-0.19549406325062657,-0.278965993456857,75295.06,-0.006742720252433165,-0.013674201947855291,-0.012753349454000529,0.001222156252763451,0.0015585355300666848,1655.8,-0.004927884615384626,-0.00531045751633985,-0.013241796879655765,-0.04120813102755405,-0.06447881192538096,3.63,-0.016260162601625994,-0.005479452054794498,0.043703277745830826,0.03281487101669178,-0.02900069102338343,94.86000061035156,0.0010552814675681699,-0.0006742229425064084,-0.014513223553339172,-0.06589880269185011,-0.17092376930594344,2044.0,-0.015888300433317237,-0.011605415860735047,0.05179200864486577,0.027914793038274377,0.005882823345109811,539.0,0.009930649562947425,0.024520065107725086,0.15339760646228595,0.07221006456066381,-0.04253523922140845,5.75,-0.04166666666666663,-0.08351928594198266,-0.14453618983857774,-0.2769114688128773,-0.25968842538946824,21500.0,0.0018639328984155767,-0.00958172102450705,-0.0356041491449397,-0.032279843664433705,-0.1009638503836584,1843.37,0.0001464923227172399,0.0019665694071808737,0.0091939757245314,0.0014033855090938019,-0.04823137843860981,1665.42,-4.202967294908433e-05,-0.00012847960596384933,-0.002000888085097907,-0.0267263288482803,-0.09480319788155833,82.07,-0.02910209393114882,-0.042558155813248066,-0.02951540808362707,-0.07052334733909427,-0.16411120400273305,209.8000030517578,-0.006628759075348989,0.008993431844559474,0.07482263059897876,0.1471376391184429,0.18694811353334972,2013.9,0.007000350017500878,-0.01901662980895691,-0.06196508045190019,-0.05374515161268334,-0.016457892352791936,907.3,-0.006895796847635749,0.009636784474316817,0.01790562523840511,0.018781908283802107,-0.00028923627849331,16.54,-0.007798440311937771,-0.009699437193150473,-0.02834483771478935,-0.03939599264350002,-0.025659402966024758,18.6,-0.0064102564102562765,-0.002680965147452974,-0.038635482620493766,-0.03841182856847436,-0.07704903797248508,1372.0,-0.009565060458400998,-0.010493671342540756,-0.015878993284378362,-0.05743605891024639,-0.1108338767756386,401.8,-0.022384428223844233,-0.019617411672847807,-0.02063300549644731,-0.07114731107395211,-0.06659439368127607,68.74,0.028426092160382943,0.032442174827275405,0.058751954162848063,0.047770021034661214,-0.020253417140576713,18.3799991607666,-0.0005437862541457505,-0.010338174807005163,-0.0028482796858828596,0.010019551770918511,-0.007224406421278862,19425.0,-0.013959390862944177,-0.021213342739091035,-0.05100395720357609,-0.13403348701050222,-0.2836431860822105,849.5,-0.013356562137049943,-0.02238333621036892,-0.04580045491561591,0.015136427006572362,-0.07771854311376303,2868.0,-0.012736660929432042,-0.021894822999795283,-0.04048176647708268,-0.12305646012016691,-0.15859266702360952,625.5776977539064,0.0015579191601875486,0.0005734512550032989,-0.008982974671594035,-0.03584447388485712,-0.09897876500907676,1426.2,-0.0005606166783461708,-0.005536419038587481,0.0002735287310371426,0.04366661503542435,0.07667395169235314,1402.88,-0.0030415873106114377,-1.1404979414098015e-05,0.006340198623929316,0.02850766632445323,0.03609853009872599,954.91,-0.00282993254109154,-0.01047646680897818,-0.025352909085434527,-0.021235887299979384,-0.017408093273052927,196.99,-0.004547981201677542,-0.008875293075862545,-0.012888225213216975,0.001464992276804633,0.015700327412410564,181.68,-0.0006050937895373254,-0.005572036913376044,0.00023398252012940546,0.043469271127984266,0.07647284500274276,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1873.0,-0.01628151260504207,-0.03194128592102541,0.039689147932278734,0.15683933130198469,-0.09490309148823939,2336.68505859375,0.037044830363383685,0.03758059843740136,0.004729483299138915,-0.11465619363087642,-0.1429257816522913,29.69000053405762,-0.009673082475206707,-0.02527904428884764,-0.04841267183483833,0.12966335115537087,0.1066452325720495,2457.8610962311677,0.010700519334511771,0.020221452637006143,0.010821064356572707,-0.0592799740349883,-0.06541620572817897,569.9779222801436,0.011205222534141468,0.01971247548810684,0.008693383235079732,-0.06133764478619741,-0.07014259376827181,879.0738704260061,0.015366429734786635,0.015554849040943841,-0.00843577129298978,-0.07776212070007071,-0.10716435139513358,377.0888041744245,-0.00952711928640182,0.00848618141754498,0.01275002448139917,-0.09085228000014023,-0.14510731492379836,3538.3668415204424,0.011660112572137171,0.02064533052104789,0.010913328812340861,-0.05831881852013909,-0.056261486170238295,54.81193974176032,0.018098974675778923,0.016902661176796174,-0.029726868785769578,-0.11572417426362569,-0.16403601984654648,2792.4164101024835,-0.002538131359995144,0.0018146486120089733,-0.017142013544538037,-0.07996698779752698,-0.09637284189737816,8804.046199945575,0.008797346876167067,0.003705792373380312,-0.028312759962162537,-0.09670954109663898,-0.1324243534050481,935.1647714665442,-0.006438219744760332,-3.896500286870719e-05,0.005700747977703147,-0.0724469698905914,-0.10300840208470807,1783.4994938453663,-0.011684801814339618,0.0076626435378386315,0.029077828759876967,-0.04362663175941939,-0.06692954236656723,1521.8493763108593,-0.010528732434141874,0.012048861075999673,0.02933846600444623,-0.0454481182537525,-0.0937942990205598,1.0057,1.008,1.678143866193424,0.97713609584844,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,0.0,-0.14590189625450567,-0.3198815066600508,-0.101084387918,-0.48991365096780115,-0.5273411544719342,1.7357712440049382,-4.058082907127449,-2.2548134571439,-0.121729641666,-1.6460169688293838,5.210335222244196,3.522717867451874,0.34230772341189764,1.3889991554103474,0.200362728314,112.73170868842347,-0.07934716718635171,2.586135159490229,1.7569484487177696,-9.032450994648341 -2851,"20221024",2236.159912109375,0.010410548773626793,0.0023343891539084893,0.010231659132962978,-0.05503809210301858,-0.08085446653824135,688.5,0.02078641314380647,0.003331320157088591,0.004220350528807648,-0.09451084065677728,-0.12950329437607555,444820400.0,-0.30222762399323344,-0.39339291719977587,-0.3129587051051731,-0.11685563935504961,-0.20560368629775194,817958800.0,-0.20923834022174925,-0.18597494352441601,-0.14477494795437273,-0.06185575139347388,-0.14832219772581356,31499.62,0.01341781371933326,0.02362303492877893,0.054468243410293216,0.00341695734166092,-0.0022311989707526347,26974.9,0.0031356705582401556,-0.0030414094707241768,0.0093874125761082,-0.024058956440131563,-0.009348913322271613,15180.69,-0.06356315911547139,-0.06405148148737283,-0.10626210675001957,-0.1868127449327337,-0.23406505484912465,345036259.0,-0.1749356807397845,-0.043011529877387655,-0.06994792264723193,0.0034220090836145634,-0.03610758048056906,58438800.0,0.04555896687206129,-0.01601417615257006,-0.2036188390257676,-0.12555243905151914,-0.178619829731825,3520431094.0,0.7477800126857503,0.5466444650851949,0.7012210966118502,0.8926177160723798,0.7823047816251663,103610.0,-0.002022731650934362,-0.0024262964318036984,-0.003277994627263414,-0.017610508151023052,-0.02045948558602484,96.0,-0.9772296015180265,-0.9514759401536595,-0.9202160814460836,-0.9362119181829256,-0.9368891615900425,0.03,0.0,0.0,0.06194690265486713,0.15015974440894553,0.25984251968503935,0.0325,0.0,-2.220446049250313e-16,0.0,0.14035087719298223,0.32653061224489766,0.0401,-0.0024875621890547706,0.007031642390758375,0.051941238195172934,0.22187801533695595,0.30985110379181746,0.0404,0.0,0.013039117352055873,0.06483921982076946,0.1849824012514667,0.2677161236337009,1760.0,0.0,0.0,0.0,0.0,-0.02126160861586368,2337.0,0.013443191673894184,0.008718922651933525,-0.0016233766233767488,-0.006944026402172843,-0.017422152148206527,190.3999938964844,-0.002619172425281091,-0.008075051333761851,-0.09225271086300646,-0.1329361602551159,-0.13670372347898163,7536.0,-0.023201555411536012,-0.014322150284481028,-0.009574377205491036,-0.032876964308249046,-0.08866637643302866,681.0,-0.003657644476956823,-0.011611030478954953,-0.0017955952948074394,0.037194042353359213,-0.02120600547367668,76.12999725341797,-0.03791229753733394,-0.032016101274217945,-0.10857935479744307,-0.22328217907603287,-0.30238900477688146,75295.06,-0.006742720252433165,-0.013674201947855291,-0.012753349454000529,0.001222156252763451,0.0015585355300666848,1655.8,-0.004927884615384626,-0.00531045751633985,-0.013241796879655765,-0.04120813102755405,-0.06447881192538096,3.63,-0.016260162601625994,-0.005479452054794498,0.043703277745830826,0.03281487101669178,-0.02900069102338343,94.51000213623048,-0.0036896317928432065,-0.003479531591219387,-0.01584886114769679,-0.06739992995089505,-0.17098974027533687,2044.0,-0.015888300433317237,-0.011605415860735047,0.05179200864486577,0.027914793038274377,0.005882823345109811,506.5,-0.06029684601113172,-0.03611934410506046,0.07286592170528161,0.008050471161156647,-0.09651583368001293,5.75,-0.04166666666666663,-0.08351928594198266,-0.14453618983857774,-0.2769114688128773,-0.25968842538946824,21500.0,0.0018639328984155767,-0.00958172102450705,-0.0356041491449397,-0.032279843664433705,-0.1009638503836584,1843.37,0.0001464923227172399,0.0019665694071808737,0.0091939757245314,0.0014033855090938019,-0.04823137843860981,1665.42,-4.202967294908433e-05,-0.00012847960596384933,-0.002000888085097907,-0.0267263288482803,-0.09480319788155833,82.07,-0.02910209393114882,-0.042558155813248066,-0.02951540808362707,-0.07052334733909427,-0.16411120400273305,217.94999694824216,0.03884649083858083,0.02957153184676997,0.10540528968646723,0.18673059717947837,0.23092126709117022,2013.9,0.007000350017500878,-0.01901662980895691,-0.06196508045190019,-0.05374515161268334,-0.016457892352791936,907.3,-0.006895796847635749,0.009636784474316817,0.01790562523840511,0.018781908283802107,-0.00028923627849331,16.54,-0.007798440311937771,-0.009699437193150473,-0.02834483771478935,-0.03939599264350002,-0.025659402966024758,18.6,-0.0064102564102562765,-0.002680965147452974,-0.038635482620493766,-0.03841182856847436,-0.07704903797248508,1372.0,-0.009565060458400998,-0.010493671342540756,-0.015878993284378362,-0.05743605891024639,-0.1108338767756386,401.8,-0.022384428223844233,-0.019617411672847807,-0.02063300549644731,-0.07114731107395211,-0.06659439368127607,68.74,0.028426092160382943,0.032442174827275405,0.058751954162848063,0.047770021034661214,-0.020253417140576713,18.1299991607666,-0.013601741643908372,-0.017024524466865754,-0.01582394779202201,-0.004256534707861581,-0.020494210884374864,19425.0,-0.013959390862944177,-0.021213342739091035,-0.05100395720357609,-0.13403348701050222,-0.2836431860822105,849.5,-0.013356562137049943,-0.02238333621036892,-0.04580045491561591,0.015136427006572362,-0.07771854311376303,2868.0,-0.012736660929432042,-0.021894822999795283,-0.04048176647708268,-0.12305646012016691,-0.15859266702360952,626.294189453125,0.0011453280732212079,0.003202735117605826,-0.010385532619837767,-0.03309243659652683,-0.09663014936034653,1426.2,-0.0005606166783461708,-0.005536419038587481,0.0002735287310371426,0.04366661503542435,0.07667395169235314,1402.88,-0.0030415873106114377,-1.1404979414098015e-05,0.006340198623929316,0.02850766632445323,0.03609853009872599,954.91,-0.00282993254109154,-0.01047646680897818,-0.025352909085434527,-0.021235887299979384,-0.017408093273052927,196.99,-0.004547981201677542,-0.008875293075862545,-0.012888225213216975,0.001464992276804633,0.015700327412410564,181.68,-0.0006050937895373254,-0.005572036913376044,0.00023398252012940546,0.043469271127984266,0.07647284500274276,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1873.0,-0.01628151260504207,-0.03194128592102541,0.039689147932278734,0.15683933130198469,-0.09490309148823939,2351.547119140625,0.006360318217560446,0.03136708494200846,0.011596583440423247,-0.10554830067951515,-0.13564268912087485,29.85000038146973,0.005389014635704514,-0.010147226239085483,-0.03957528378492259,0.1307246604968284,0.11430492561833061,2493.06213468592,0.014321817660374991,0.024173187652790862,0.025794153788466057,-0.044697932397810836,-0.05091442969592286,574.6963186936792,0.008278209083362631,0.019282321240769118,0.018048329080958547,-0.0523186961918225,-0.061265988569600194,842.7576361312316,-0.04131192555771834,-0.02129231702344292,-0.04458608241789308,-0.11358117650840649,-0.14244446755955542,374.2932025751506,-0.007413642538113718,-0.003924456096188966,0.007353675841185181,-0.09466673522770852,-0.14930374994838735,3607.0038354137996,0.019397930448574963,0.028415150666977862,0.03056482388126236,-0.03911871873363015,-0.03689330753139941,48.007423520766004,-0.12414295595180458,-0.08883079915985892,-0.1412355803819948,-0.22128613659123353,-0.2659632726781709,2787.112381871466,-0.001899440288285259,-0.0019583807447433044,-0.015906214204624014,-0.07963218766987767,-0.09701093822140283,8079.014107978875,-0.08235214530918544,-0.06197968838352308,-0.10050198132934396,-0.16761220893084217,-0.20224632163012324,951.591285312823,0.017565368529139924,0.011597851895055467,0.024248355432586077,-0.054290462793953775,-0.08607440227403695,1827.4895704230441,0.024665034517521445,0.020609614986983438,0.05223904742724805,-0.018921830948869012,-0.04305275788152718,1557.3303082351872,0.023314351917229637,0.02274371811141296,0.051798102424738035,-0.022012823820475536,-0.07134709111760451,1.0057,1.008,1.678143866193424,0.97713609584844,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,0.0,-0.12772087067861726,-0.32125086733997954,-0.101084387918,-0.48991365096780115,-0.5273411544719342,1.7357712440049382,-4.058082907127449,-2.2548134571439,-0.121729641666,-1.6460169688293838,5.210335222244196,3.522717867451874,0.34230772341189764,1.3889991554103474,0.200362728314,112.73170868842347,-0.07934716718635171,2.586135159490229,1.7569484487177696,-9.032450994648341 -2852,"20221025",2235.070068359375,-0.00048737290392253385,0.003184075092327765,0.010993727311307877,-0.05431380418071252,-0.07993966437274491,688.8499755859375,0.0005083160289578448,0.006257956763849881,0.007707902694720881,-0.09203887802858102,-0.1271906061784176,456770000.0,0.02686387584742067,-0.3552709370953505,-0.29506336238633146,-0.09436258005130671,-0.17885677388855514,973740900.0,0.190452257497566,-0.01231822859386289,0.013312427318868947,0.11399748103605356,0.018986251047129254,31836.74,0.010702351329952675,0.025824687684306458,0.06095574974929696,0.014673929637268657,0.00903971944280979,27250.28,0.010208749615383095,0.006435953290032881,0.018132396725914157,-0.013819022052191543,0.0004999511136882795,15165.59,-0.0009946846948327703,-0.044373015883017786,-0.1000258736204197,-0.1839855900636178,-0.23291231012646996,342091100.0,-0.008535795653870637,-0.024851722594990466,-0.07608106926665947,-0.005942175529231264,-0.04276895750921739,61200400.0,0.04725627494062157,0.04588964637540083,-0.14545717811976955,-0.08653715314199062,-0.13620637870723118,3222441646.0,-0.0846457266292967,0.27106598092524004,0.530888909671624,0.7154073191335024,0.6210837836513006,103610.0,-0.002022731650934362,-0.0024262964318036984,-0.003277994627263414,-0.017610508151023052,-0.02045948558602484,96.0,-0.9772296015180265,-0.9514759401536595,-0.9202160814460836,-0.9362119181829256,-0.9368891615900425,0.03,0.0,0.0,0.05263157894736814,0.14649681528662417,0.254355400696864,0.0325,0.0,-2.220446049250313e-16,0.0,0.14035087719298223,0.32653061224489766,0.0401,-0.0024875621890547706,0.007031642390758375,0.051941238195172934,0.22187801533695595,0.30985110379181746,0.0404,0.0,0.013039117352055873,0.06483921982076946,0.1849824012514667,0.2677161236337009,1760.0,0.0,0.0,0.0,0.0,-0.02126160861586368,2296.0,-0.01754385964912286,-0.008207343412527046,-0.019348225344893888,-0.024068859252962094,-0.03369884104886034,185.8000030517578,-0.02415961655559451,-0.022568237948683123,-0.10596781778596498,-0.1521208260067739,-0.15644507015379727,7536.0,-0.023201555411536012,-0.014322150284481028,-0.009574377205491036,-0.032876964308249046,-0.08866637643302866,681.0,-0.003657644476956823,-0.011611030478954953,-0.0017955952948074394,0.037194042353359213,-0.02120600547367668,78.47000122070312,0.030736950633215798,0.007524030476984356,-0.07597558809369576,-0.19728026821130173,-0.2767341862518532,75295.06,-0.006742720252433165,-0.013674201947855291,-0.012753349454000529,0.001222156252763451,0.0015585355300666848,1655.8,-0.004927884615384626,-0.00531045751633985,-0.013241796879655765,-0.04120813102755405,-0.06447881192538096,3.63,-0.016260162601625994,-0.005479452054794498,0.043703277745830826,0.03281487101669178,-0.02900069102338343,94.61000061035156,0.0010580729220273088,-0.0011613239963463862,-0.01269996383945493,-0.06337242260615572,-0.16717281951859597,2044.0,-0.015888300433317237,-0.011605415860735047,0.05179200864486577,0.027914793038274377,0.005882823345109811,488.3999938964844,-0.0357354513396162,-0.06029938558169312,0.028091473937710054,-0.02781787807732783,-0.12490501071003668,5.75,-0.04166666666666663,-0.08351928594198266,-0.14453618983857774,-0.2769114688128773,-0.25968842538946824,21500.0,0.0018639328984155767,-0.00958172102450705,-0.0356041491449397,-0.032279843664433705,-0.1009638503836584,1843.37,0.0001464923227172399,0.0019665694071808737,0.0091939757245314,0.0014033855090938019,-0.04823137843860981,1665.42,-4.202967294908433e-05,-0.00012847960596384933,-0.002000888085097907,-0.0267263288482803,-0.09480319788155833,82.07,-0.02910209393114882,-0.042558155813248066,-0.02951540808362707,-0.07052334733909427,-0.16411120400273305,215.44999694824216,-0.01147052092225398,0.011312418163247573,0.08360260833949384,0.1683100138064051,0.21452124854966836,2013.9,0.007000350017500878,-0.01901662980895691,-0.06196508045190019,-0.05374515161268334,-0.016457892352791936,907.3,-0.006895796847635749,0.009636784474316817,0.01790562523840511,0.018781908283802107,-0.00028923627849331,16.54,-0.007798440311937771,-0.009699437193150473,-0.02834483771478935,-0.03939599264350002,-0.025659402966024758,18.6,-0.0064102564102562765,-0.002680965147452974,-0.038635482620493766,-0.03841182856847436,-0.07704903797248508,1372.0,-0.009565060458400998,-0.010493671342540756,-0.015878993284378362,-0.05743605891024639,-0.1108338767756386,401.8,-0.022384428223844233,-0.019617411672847807,-0.02063300549644731,-0.07114731107395211,-0.06659439368127607,68.74,0.028426092160382943,0.032442174827275405,0.058751954162848063,0.047770021034661214,-0.020253417140576713,18.11000061035156,-0.0011030640563028937,-0.01210991613846113,-0.016696044979148894,-0.005819028117914793,-0.02134995714050625,19425.0,-0.013959390862944177,-0.021213342739091035,-0.05100395720357609,-0.13403348701050222,-0.2836431860822105,849.5,-0.013356562137049943,-0.02238333621036892,-0.04580045491561591,0.015136427006572362,-0.07771854311376303,2868.0,-0.012736660929432042,-0.021894822999795283,-0.04048176647708268,-0.12305646012016691,-0.15859266702360952,631.0202026367188,0.007545995577127096,0.007466487718034376,-0.005276746248218389,-0.024775725079373423,-0.0882752045883991,1426.2,-0.0005606166783461708,-0.005536419038587481,0.0002735287310371426,0.04366661503542435,0.07667395169235314,1402.88,-0.0030415873106114377,-1.1404979414098015e-05,0.006340198623929316,0.02850766632445323,0.03609853009872599,954.91,-0.00282993254109154,-0.01047646680897818,-0.025352909085434527,-0.021235887299979384,-0.017408093273052927,196.99,-0.004547981201677542,-0.008875293075862545,-0.012888225213216975,0.001464992276804633,0.015700327412410564,181.68,-0.0006050937895373254,-0.005572036913376044,0.00023398252012940546,0.043469271127984266,0.07647284500274276,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1873.0,-0.01628151260504207,-0.03194128592102541,0.039689147932278734,0.15683933130198469,-0.09490309148823939,2404.68994140625,0.022599088843708204,0.03794674917907792,0.03430989004272966,-0.08199630115420264,-0.11404897480652898,28.45999908447266,-0.04656620700949654,-0.04329705767557346,-0.0781589459096832,0.07499665849263315,0.06391525537598985,2537.5369959889736,0.017839451606229906,0.03177544620078154,0.04305993843071776,-0.0265848403907899,-0.033227002156622554,584.0129632231766,0.01621142197443448,0.026590584194082556,0.03414394430629386,-0.03572550729419677,-0.0451890990568804,844.5089398545331,0.002078063310515965,-0.01697003987591772,-0.03834331909204591,-0.10934875525641574,-0.13909862549879093,376.49789827248446,0.005890290505319085,0.0005665985675491481,0.014558645220457578,-0.08639616905753156,-0.14232968072162133,3668.9261613651984,0.01716724704959871,0.03546064070706656,0.04686019911464667,-0.021737847066858218,-0.019743564262990287,48.70791445797282,0.014591304549051998,-0.060051593963257766,-0.12053663972151496,-0.20578093103010997,-0.25351289325961845,2837.1986625031072,0.017970671350542977,0.014009797497674725,0.0036289430946285783,-0.06117447453190672,-0.079740802803281,7922.541275834069,-0.01936781271247845,-0.06245045126024884,-0.1101915552495818,-0.1800472421855902,-0.21600072247880897,962.4340208706342,0.011394319940883912,0.015381808279857578,0.03348798268264197,-0.04155200079386656,-0.07468421038129047,1876.4538228022634,0.026793177466881257,0.03301063705453067,0.07483648216474825,0.008436870025932741,-0.016848169097668175,1593.203896726983,0.02303531132868586,0.030837232804749926,0.07135095674441949,0.001690193815246932,-0.04886344818890076,1.0057,1.008,1.678143866193424,0.97713609584844,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,0.0,-0.10874897792313998,-0.3226147249176572,-0.101084387918,-0.48991365096780115,-0.5273411544719342,1.7357712440049382,-4.058082907127449,-2.2548134571439,-0.121729641666,-1.6460169688293838,5.210335222244196,3.522717867451874,0.34230772341189764,1.3889991554103474,0.200362728314,112.73170868842347,-0.07934716718635171,2.586135159490229,1.7569484487177696,-9.032450994648341 -2853,"20221026",2249.56005859375,0.006483013861400488,0.008590391564819111,0.016889791319639524,-0.0470675957359159,-0.07255757748816738,683.1699829101562,-0.00824561642896171,0.00012003523749926082,7.170583938975739e-05,-0.09729402984619628,-0.1323575096125431,563441500.0,0.23353438273091487,-0.1225349900388426,-0.12648961483269516,0.10871364107141068,0.01919616976882521,963244700.0,-0.010779253495462715,-0.005347989065366043,0.0013509501934600987,0.09603952855169107,0.012368531477979339,31839.11,7.444229528519308e-05,0.016628795334003188,0.05723779441878074,0.015049820073883335,0.009423795159064108,27431.84,0.006662683832973526,0.011837595135124834,0.02327198235166339,-0.007018636789211108,0.006986055451182249,15317.67,0.010027964622543628,-0.020049058739338044,-0.0840909667108507,-0.172203570000803,-0.22340263392573134,430404082.0,0.25815632736426064,0.151483675721376,0.16380735876671815,0.2440519210614187,0.20485241761629713,60421900.0,-0.012720505094737988,0.02109831708279941,-0.15254484519562594,-0.09295747612520577,-0.144586946668542,2679615329.0,-0.1684518686859101,-0.020505362267366545,0.24900562304810703,0.41664414838075925,0.33927381408173196,103610.0,-0.002022731650934362,-0.0024262964318036984,-0.003277994627263414,-0.017610508151023052,-0.02045948558602484,96.0,-0.9772296015180265,-0.9514759401536595,-0.9202160814460836,-0.9362119181829256,-0.9368891615900425,0.03,0.0,0.0,0.04347826086956519,0.1428571428571428,0.24999999999999978,0.0325,0.0,2.220446049250313e-16,2.220446049250313e-16,0.1063829787234043,0.2807881773399017,0.0401,-0.0024875621890547706,0.007031642390758375,0.051941238195172934,0.22187801533695595,0.30985110379181746,0.0404,0.0,0.013039117352055873,0.06483921982076946,0.1849824012514667,0.2677161236337009,1760.0,0.0,0.0,0.0,0.0,-0.02126160861586368,2278.0,-0.007839721254355392,-0.013425725422260726,-0.026953141685532422,-0.03129440697966979,-0.04049028503433716,179.75,-0.03256191040035927,-0.041742183762936924,-0.12477175897748027,-0.17784410026369402,-0.18275332998519467,7536.0,-0.023201555411536012,-0.014322150284481028,-0.009574377205491036,-0.032876964308249046,-0.08866637643302866,681.0,-0.003657644476956823,-0.011611030478954953,-0.0017955952948074394,0.037194042353359213,-0.02120600547367668,77.81999969482422,-0.008283439731964881,0.000385657609090595,-0.07783644100998566,-0.2016168782204656,-0.2787955860953778,75295.06,-0.006742720252433165,-0.013674201947855291,-0.012753349454000529,0.001222156252763451,0.0015585355300666848,1655.8,-0.004927884615384626,-0.00531045751633985,-0.013241796879655765,-0.04120813102755405,-0.06447881192538096,3.63,-0.016260162601625994,-0.005479452054794498,0.043703277745830826,0.03281487101669178,-0.02900069102338343,93.55999755859376,-0.011098224764654718,-0.009527874718848639,-0.021123913527291704,-0.07073144227200034,-0.17330229195505653,2044.0,-0.015888300433317237,-0.011605415860735047,0.05179200864486577,0.027914793038274377,0.005882823345109811,496.8999938964844,0.0174037676212615,-0.0311951766494748,0.038974605544461305,-0.010796511686489985,-0.10643827726643773,5.75,-0.04166666666666663,-0.08351928594198266,-0.14453618983857774,-0.2769114688128773,-0.25968842538946824,21500.0,0.0018639328984155767,-0.00958172102450705,-0.0356041491449397,-0.032279843664433705,-0.1009638503836584,1843.37,0.0001464923227172399,0.0019665694071808737,0.0091939757245314,0.0014033855090938019,-0.04823137843860981,1665.42,-4.202967294908433e-05,-0.00012847960596384933,-0.002000888085097907,-0.0267263288482803,-0.09480319788155833,82.07,-0.02910209393114882,-0.042558155813248066,-0.02951540808362707,-0.07052334733909427,-0.16411120400273305,216.1499938964844,0.0032489995737172706,0.009527795811273831,0.07956245654570737,0.16743703354404027,0.21601946848152864,2013.9,0.007000350017500878,-0.01901662980895691,-0.06196508045190019,-0.05374515161268334,-0.016457892352791936,907.3,-0.006895796847635749,0.009636784474316817,0.01790562523840511,0.018781908283802107,-0.00028923627849331,16.54,-0.007798440311937771,-0.009699437193150473,-0.02834483771478935,-0.03939599264350002,-0.025659402966024758,18.6,-0.0064102564102562765,-0.002680965147452974,-0.038635482620493766,-0.03841182856847436,-0.07704903797248508,1372.0,-0.009565060458400998,-0.010493671342540756,-0.015878993284378362,-0.05743605891024639,-0.1108338767756386,401.8,-0.022384428223844233,-0.019617411672847807,-0.02063300549644731,-0.07114731107395211,-0.06659439368127607,68.74,0.028426092160382943,0.032442174827275405,0.058751954162848063,0.047770021034661214,-0.020253417140576713,17.86000061035156,-0.013804527419899792,-0.01727738415958191,-0.02913673588562682,-0.01969570458029124,-0.03445973487022702,19425.0,-0.013959390862944177,-0.021213342739091035,-0.05100395720357609,-0.13403348701050222,-0.2836431860822105,849.5,-0.013356562137049943,-0.02238333621036892,-0.04580045491561591,0.015136427006572362,-0.07771854311376303,2868.0,-0.012736660929432042,-0.021894822999795283,-0.04048176647708268,-0.12305646012016691,-0.15859266702360952,642.0352172851562,0.017455882715658344,0.01925497710541113,0.010223302066534767,-0.007114381376962076,-0.07087882665849587,1426.2,-0.0005606166783461708,-0.005536419038587481,0.0002735287310371426,0.04366661503542435,0.07667395169235314,1402.88,-0.0030415873106114377,-1.1404979414098015e-05,0.006340198623929316,0.02850766632445323,0.03609853009872599,954.91,-0.00282993254109154,-0.01047646680897818,-0.025352909085434527,-0.021235887299979384,-0.017408093273052927,196.99,-0.004547981201677542,-0.008875293075862545,-0.012888225213216975,0.001464992276804633,0.015700327412410564,181.68,-0.0006050937895373254,-0.005572036913376044,0.00023398252012940546,0.043469271127984266,0.07647284500274276,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1873.0,-0.01628151260504207,-0.03194128592102541,0.039689147932278734,0.15683933130198469,-0.09490309148823939,2376.3330078125,-0.01179234507762239,0.013580313816209832,0.023233616853136407,-0.08935474060995308,-0.12280194858143179,27.28000068664551,-0.041461645670640146,-0.06099405742595265,-0.1122103470335396,0.02697956937688306,0.021483759697472626,2535.6746004374213,-0.000733938285233271,0.017854807727514466,0.04021696265156005,-0.025987239441576215,-0.033241224043506046,584.1424414701507,0.0002217044057712947,0.015373101382695875,0.032884226432058794,-0.034087676686277546,-0.044202292986502356,851.8125751898244,0.008648381314411369,-0.00580314363389256,-0.027033788550100635,-0.09939867470021191,-0.1303256841077286,381.6438763905558,0.013668012867224633,0.009511846657840772,0.02674498167991235,-0.07119118099330224,-0.1287817686419136,3642.0439712061066,-0.007326991325736887,0.014275119746574916,0.03728357696681783,-0.02767122526342991,-0.026314925537326506,49.58685257549431,0.01804507803921429,-0.027524444464817388,-0.0978586981161208,-0.18781098979297017,-0.23863011889747765,2878.7867843703007,0.014658163496560572,0.021205885114176315,0.01758037819608016,-0.04527688508974059,-0.06547285962912719,8049.136713531069,0.01597914523754529,-0.032137075337337895,-0.08902421457212606,-0.16351320505694722,-0.20200819684118176,980.4246564787703,0.018692850853154086,0.027518002054970347,0.04882377526735637,-0.021787469972510576,-0.05674041579529909,1902.4054593513888,0.013830149313437179,0.034541900859156316,0.08284431356994881,0.023336903626687944,-0.00307272468903963,1622.710132904436,0.018520062772925394,0.03579842151774515,0.08485999318905613,0.021312304005908222,-0.03053032705930514,1.0057,1.008,1.678143866193424,0.97713609584844,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.08893346706787009,-0.3239731124998523,-0.101084387918,-0.48991365096780115,-0.5273411544719342,1.7357712440049382,-4.058082907127449,-2.2548134571439,-0.121729641666,-1.6460169688293838,5.210335222244196,3.522717867451874,0.34230772341189764,1.3889991554103474,0.200362728314,112.73170868842347,-0.07934716718635171,2.586135159490229,1.7569484487177696,-9.032450994648341 -2854,"20221027",2288.780029296875,0.017434507050966275,0.019710956756374243,0.03310287296614933,-0.02944990758267252,-0.05509384960013064,695.0900268554688,0.017448137716086,0.013224192050071526,0.017746058557627675,-0.0794507329948172,-0.11528306151906176,587872000.0,0.043359425956376985,0.09254036486824968,-0.09562032939264087,0.15312611166411427,0.06798979769550906,852166000.0,-0.11531721897872882,-0.08201522609912648,-0.10969817041420471,-0.03246478305774225,-0.10142081244943513,32033.28,0.006098474486252892,0.011845817688918014,0.05874994496914887,0.021663078046981754,0.015812178784868847,27345.24,-0.0031569154675733513,0.006132479091613741,0.017818137538684997,-0.009880768531442152,0.0036453747608879983,15427.94,0.00719887554699894,-0.002112595615616941,-0.07244219740668767,-0.16303198214360015,-0.21603484962568842,392534666.0,-0.08798572686399386,0.017847215102098746,0.0613930201713242,0.13196260297091245,0.0994992753420112,64788600.0,0.0722701537025483,0.07714550107883134,-0.07299264015512363,-0.023850243930967796,-0.08173901704928166,2485539466.0,-0.0724267624907291,-0.10735042664408734,0.17030181174982495,0.3109897888648083,0.2387169839954919,103610.0,-0.002022731650934362,-0.0024262964318036984,-0.003277994627263414,-0.017610508151023052,-0.02045948558602484,96.0,-0.9772296015180265,-0.9514759401536595,-0.9202160814460836,-0.9362119181829256,-0.9368891615900425,0.03,0.0,0.0,0.034482758620689724,0.139240506329114,0.24675324675324672,0.0325,0.0,-2.220446049250313e-16,0.0,0.10169491525423724,0.27450980392156854,0.0401,-0.0024875621890547706,0.007031642390758375,0.051941238195172934,0.22187801533695595,0.30985110379181746,0.0404,0.0,0.013039117352055873,0.06483921982076946,0.1849824012514667,0.2677161236337009,1760.0,0.0,0.0,0.0,0.0,-0.02126160861586368,2314.0,0.015803336259877065,0.0033821871476888976,-0.011301245486978972,-0.01621571829928048,-0.024717483119232275,178.85000610351562,-0.005006920147340055,-0.033974253574965196,-0.119106518905719,-0.17972196113141814,-0.18587049064954853,7536.0,-0.023201555411536012,-0.014322150284481028,-0.009574377205491036,-0.032876964308249046,-0.08866637643302866,681.0,-0.003657644476956823,-0.011611030478954953,-0.0017955952948074394,0.037194042353359213,-0.02120600547367668,75.11000061035156,-0.03482394108327014,-0.02873323616342527,-0.10461816565694171,-0.22686566592590374,-0.30021684254006487,75295.06,-0.006742720252433165,-0.013674201947855291,-0.012753349454000529,0.001222156252763451,0.0015585355300666848,1655.8,-0.004927884615384626,-0.00531045751633985,-0.013241796879655765,-0.04120813102755405,-0.06447881192538096,3.63,-0.016260162601625994,-0.005479452054794498,0.043703277745830826,0.03281487101669178,-0.02900069102338343,92.80999755859376,-0.008016246468265487,-0.013394303607080715,-0.02611271426987416,-0.07553318005092025,-0.17725766572693824,2044.0,-0.015888300433317237,-0.011605415860735047,0.05179200864486577,0.027914793038274377,0.005882823345109811,485.0,-0.023948468590569982,-0.03609189452005079,0.0062971390333219635,-0.03467218720312626,-0.1251435548637072,5.75,-0.04166666666666663,-0.08351928594198266,-0.14453618983857774,-0.2769114688128773,-0.25968842538946824,21500.0,0.0018639328984155767,-0.00958172102450705,-0.0356041491449397,-0.032279843664433705,-0.1009638503836584,1843.37,0.0001464923227172399,0.0019665694071808737,0.0091939757245314,0.0014033855090938019,-0.04823137843860981,1665.42,-4.202967294908433e-05,-0.00012847960596384933,-0.002000888085097907,-0.0267263288482803,-0.09480319788155833,82.07,-0.02910209393114882,-0.042558155813248066,-0.02951540808362707,-0.07052334733909427,-0.16411120400273305,206.94999694824216,-0.04256302201261308,-0.029588299177476518,0.029371524025613827,0.11470698837860227,0.16258328300046032,2013.9,0.007000350017500878,-0.01901662980895691,-0.06196508045190019,-0.05374515161268334,-0.016457892352791936,907.3,-0.006895796847635749,0.009636784474316817,0.01790562523840511,0.018781908283802107,-0.00028923627849331,16.54,-0.007798440311937771,-0.009699437193150473,-0.02834483771478935,-0.03939599264350002,-0.025659402966024758,18.6,-0.0064102564102562765,-0.002680965147452974,-0.038635482620493766,-0.03841182856847436,-0.07704903797248508,1372.0,-0.009565060458400998,-0.010493671342540756,-0.015878993284378362,-0.05743605891024639,-0.1108338767756386,401.8,-0.022384428223844233,-0.019617411672847807,-0.02063300549644731,-0.07114731107395211,-0.06659439368127607,68.74,0.028426092160382943,0.032442174827275405,0.058751954162848063,0.047770021034661214,-0.020253417140576713,17.70999908447266,-0.008398741363533802,-0.018183869933667163,-0.03537682667239972,-0.027875667791159686,-0.04194321223396835,19425.0,-0.013959390862944177,-0.021213342739091035,-0.05100395720357609,-0.13403348701050222,-0.2836431860822105,849.5,-0.013356562137049943,-0.02238333621036892,-0.04580045491561591,0.015136427006572362,-0.07771854311376303,2868.0,-0.012736660929432042,-0.021894822999795283,-0.04048176647708268,-0.12305646012016691,-0.15859266702360952,643.8336181640625,0.0028010938192934987,0.015907531907817685,0.010823109276233867,-0.0039993986649333735,-0.06686354344644974,1426.2,-0.0005606166783461708,-0.005536419038587481,0.0002735287310371426,0.04366661503542435,0.07667395169235314,1402.88,-0.0030415873106114377,-1.1404979414098015e-05,0.006340198623929316,0.02850766632445323,0.03609853009872599,954.91,-0.00282993254109154,-0.01047646680897818,-0.025352909085434527,-0.021235887299979384,-0.017408093273052927,196.99,-0.004547981201677542,-0.008875293075862545,-0.012888225213216975,0.001464992276804633,0.015700327412410564,181.68,-0.0006050937895373254,-0.005572036913376044,0.00023398252012940546,0.043469271127984266,0.07647284500274276,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1612.0,-0.055099648300117265,-0.07239037863965936,-0.1228165641834903,0.024055564966965814,-0.20509554140127395,2340.597900390625,-0.015037920739387589,-0.00904867530046305,0.00799314743453583,-0.0989462375108795,-0.13428481219406907,27.38999938964844,0.004032210419143256,-0.040092543106420075,-0.1021291507763411,0.027285488656981993,0.027006228610661154,2523.5870604003594,-0.004766991803671017,0.005595710112648922,0.03281886687119728,-0.029227798709900776,-0.037396378622593374,582.1828426050915,-0.003354659285032202,0.0054928000544502975,0.02744336710855877,-0.03583408295008461,-0.046868197421521485,859.4646320554057,0.00898326355874235,0.004606654501526197,-0.01665819941782898,-0.08913228285339359,-0.12135281817944321,390.37042247335256,0.02286567824781871,0.02734779040565649,0.04771701062795408,-0.04755867002626968,-0.10719746614845416,3620.720767657599,-0.005854735340124484,0.0014682840466937463,0.02909141908265278,-0.03208498557141892,-0.03164821582852384,49.60171579124896,0.00029974106003227696,-0.010798149272366109,-0.09046934122819106,-0.183990805841164,-0.237048062500261,2872.8595523091094,-0.0020589340250454224,0.013828260975961015,0.014936021265504085,-0.04537129974381249,-0.06665987156114217,8082.659990692642,0.004164828894658745,-0.012802433873108976,-0.07885953321003447,-0.15668103694934887,-0.19723292633763234,981.3188443407552,0.0009120413854097897,0.019884008306072065,0.045414928557911516,-0.01913961218413396,-0.05520263294357375,1883.5710315226927,-0.009900322634228353,0.015575245093759404,0.065696098441828,0.014108403518265034,-0.012630494648612212,1614.318962392731,-0.005171084065818898,0.02050495302563826,0.07280342707499221,0.017007205046486895,-0.03466552735112827,1.0057,1.008,1.678143866193424,0.97713609584844,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,-1.1102230246251565e-16,-0.06821678919473406,-0.3227029154251525,-0.101084387918,-0.48991365096780115,-0.5273411544719342,1.7357712440049382,-4.058082907127449,-2.2548134571439,-0.121729641666,-1.6460169688293838,5.210335222244196,3.522717867451874,0.34230772341189764,1.3889991554103474,0.200362728314,112.73170868842347,-0.07934716718635171,2.586135159490229,1.7569484487177696,-9.032450994648341 -2855,"20221028",2268.39990234375,-0.008904362451723213,0.005677399494940616,0.02161859804781341,-0.03684566703539027,-0.062178148996930416,687.6300048828125,-0.010732454336030095,-0.001478248926809811,0.005809927133009651,-0.086992998188551,-0.12273171293266794,427245300.0,-0.27323413940449626,-0.13867016548843114,-0.33407668182401185,-0.15996660985376598,-0.21842401843346881,847494700.0,-0.005481678452320282,-0.04874317591025068,-0.11158525441600453,-0.0389160193158562,-0.10007594105773454,32861.8,0.025864351074882164,0.02647863707596443,0.07875991620602107,0.04801253523573723,0.041915866932416446,27105.2,-0.008778127381584566,-0.0042720656163889315,0.00760255705003221,-0.01804586289134036,-0.005195677890634021,14863.06,-0.03661409105817115,-0.021587138165452213,-0.10017486977092294,-0.19008558613275328,-0.24309191756768012,499424240.0,0.27230607449075594,0.24266394398360358,0.344497724893039,0.4278059588625289,0.39810602420412744,143748100.0,1.2187252078297726,0.8495742899213532,0.9783565619548265,1.1274496580791715,1.0264503311692401,2985194022.0,0.2010245915765314,0.0021988898019587033,0.3899450216200624,0.5565534338869276,0.4818861070789553,104300.0,0.006659588842775843,0.003531121010651006,0.003651830004667067,-0.010760235027434062,-0.013738397183055362,358.0,2.7291666666666665,-0.8161462612982744,-0.7011062408682947,-0.7590874934107962,-0.7635650168685573,0.03,0.0,0.0,0.025641025641025772,0.13564668769716093,0.2413793103448274,0.0325,0.0,2.220446049250313e-16,0.0,0.09704641350210963,0.2682926829268293,0.0401,-0.0024875621890547706,0.007031642390758375,0.051941238195172934,0.22187801533695595,0.30985110379181746,0.0404,0.0,0.013039117352055873,0.06483921982076946,0.1849824012514667,0.2677161236337009,1760.0,0.0,0.0,0.0,0.0,-0.02126160861586368,2302.0,-0.0051858254105444646,-0.0014747982996443643,-0.01533460230553707,-0.02099141276496197,-0.02925347328988681,169.8000030517578,-0.05060107767913524,-0.06146361979834436,-0.15288481796014242,-0.21827102226833073,-0.2260005338927733,7536.0,-0.023201555411536012,-0.014322150284481028,-0.009574377205491036,-0.032876964308249046,-0.08866637643302866,681.0,-0.003657644476956823,-0.011611030478954953,-0.0017955952948074394,0.037194042353359213,-0.02120600547367668,72.11000061035156,-0.03994141892719605,-0.050284470468290654,-0.1335484097546572,-0.2548682538017366,-0.32446220378523005,75327.12,0.00042579154595268065,-0.008129174776428272,-0.012737011728229719,0.0006994912885431859,0.0021813989080710083,1655.8,-0.004927884615384626,-0.00531045751633985,-0.013241796879655765,-0.04120813102755405,-0.06447881192538096,3.63,-0.016260162601625994,-0.005479452054794498,0.043703277745830826,0.03281487101669178,-0.02900069102338343,93.01000213623048,0.0021549895797643437,-0.007363904629343998,-0.021292472102084625,-0.07137958187364002,-0.17302267355921908,2044.0,-0.015888300433317237,-0.011605415860735047,0.05179200864486577,0.027914793038274377,0.005882823345109811,467.0,-0.03711340206185565,-0.04452082344563213,-0.03550259074189366,-0.06888335843502147,-0.15506845868551866,5.75,-0.04166666666666663,-0.08351928594198266,-0.14453618983857774,-0.2769114688128773,-0.25968842538946824,21500.0,0.0018639328984155767,-0.00958172102450705,-0.0356041491449397,-0.032279843664433705,-0.1009638503836584,1843.37,0.0001464923227172399,0.0019665694071808737,0.0091939757245314,0.0014033855090938019,-0.04823137843860981,1665.42,-4.202967294908433e-05,-0.00012847960596384933,-0.002000888085097907,-0.0267263288482803,-0.09480319788155833,82.07,-0.02910209393114882,-0.042558155813248066,-0.02951540808362707,-0.07052334733909427,-0.16411120400273305,207.19999694824216,0.001208021278988003,-0.02604117460286781,0.026581107776675106,0.11328018480249402,0.1620591985082469,2013.9,0.007000350017500878,-0.01901662980895691,-0.06196508045190019,-0.05374515161268334,-0.016457892352791936,907.3,-0.006895796847635749,0.009636784474316817,0.01790562523840511,0.018781908283802107,-0.00028923627849331,16.54,-0.007798440311937771,-0.009699437193150473,-0.02834483771478935,-0.03939599264350002,-0.025659402966024758,18.6,-0.0064102564102562765,-0.002680965147452974,-0.038635482620493766,-0.03841182856847436,-0.07704903797248508,1372.0,-0.009565060458400998,-0.010493671342540756,-0.015878993284378362,-0.05743605891024639,-0.1108338767756386,401.8,-0.022384428223844233,-0.019617411672847807,-0.02063300549644731,-0.07114731107395211,-0.06659439368127607,68.74,0.028426092160382943,0.032442174827275405,0.058751954162848063,0.047770021034661214,-0.020253417140576713,17.57999992370605,-0.007340438593279597,-0.016668528708936536,-0.040262044660666296,-0.03503797068481285,-0.0485125161543406,19425.0,-0.013959390862944177,-0.021213342739091035,-0.05100395720357609,-0.13403348701050222,-0.2836431860822105,849.5,-0.013356562137049943,-0.02238333621036892,-0.04580045491561591,0.015136427006572362,-0.07771854311376303,2868.0,-0.012736660929432042,-0.021894822999795283,-0.04048176647708268,-0.12305646012016691,-0.15859266702360952,636.5313110351562,-0.011341916487258463,0.0009252455105237534,-0.0028937789441474404,-0.0149673634659101,-0.07636283731616578,1425.5,-0.0004908147524891326,-0.004149667467724827,-0.0012856126977899285,0.04175040376506356,0.07497555445512183,1421.37,0.013180029653284464,0.009844307054849732,0.01853341421197241,0.041016429642568575,0.049250250802234774,964.97,0.01053502424312236,0.0024787447121497053,-0.014829070082032159,-0.011162765277924813,-0.0069531732991763295,195.86,-0.005736331793491978,-0.010977912883646246,-0.01793302630160465,-0.004450980757598422,0.009607578156613172,181.61,-0.00038529282254506914,-0.004090899120401725,-0.001220907211051836,0.0416632810013029,0.0748904675308919,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1534.0,-0.048387096774193505,-0.08733936220847216,-0.15919866261064985,-0.021756459447107357,-0.24059092653022496,2433.656982421875,0.03975867961588753,0.021958831343343643,0.04521221752341553,-0.05921161452363599,-0.09876664954237202,25.75,-0.05987584615530328,-0.07193829434993926,-0.14768966479582213,-0.03699317650042,-0.033544453116954975,2561.0438115892275,0.01484266256418576,0.012197898860639489,0.04478847052109036,-0.013761379515900507,-0.022747812609335227,588.9474981641462,0.011619469115209391,0.010554432384055179,0.03670804032803332,-0.023434963635726058,-0.03532699677788276,845.5807226448208,-0.01615413699733237,-0.0038219643719817897,-0.029973505571062375,-0.10164500213473349,-0.13435457291767572,383.5942023617926,-0.017358436299108937,0.006069771375865951,0.026167963993628307,-0.061429690986638974,-0.12093101410819596,3708.0144395223447,0.02410947362870508,0.01607758525827574,0.05035433297064862,-0.007921851171815208,-0.008096857158319204,47.59516114369238,-0.0404533314129949,-0.022682886746406727,-0.11847609423435479,-0.21339945996423004,-0.26650047358964135,2833.718007368177,-0.013624593972744625,-0.0028913645426940082,0.000763542554734542,-0.05658490084916856,-0.07860200264139017,7849.976251608527,-0.028788015251421717,-0.018343822589559244,-0.09820118210958328,-0.17764220039357226,-0.2188353097877841,979.0689981718875,-0.0022926760062159657,0.008343674353320507,0.03883152957767333,-0.01968120347444946,-0.05654008517531195,1882.7922396858335,-0.0004134656053983443,0.0044009753099389926,0.05909830760016033,0.014649068945405963,-0.012520128870181946,1602.560673734008,-0.00728374561201639,0.0028384283836540014,0.059305856943027146,0.010760926268013282,-0.040569361163981355,1.0057,1.008,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,-0.04653603918824356,-0.32142793618043075,-0.101084387918,-0.48991365096780115,-0.5273411544719342,1.7357712440049382,-4.058082907127449,-2.2548134571439,-0.121729641666,-1.6460169688293838,5.210335222244196,3.522717867451874,0.34230772341189764,1.3889991554103474,0.200362728314,112.73170868842347,-0.07934716718635171,2.586135159490229,1.7569484487177696,-9.032450994648341 -2856,"20221029",2268.39990234375,-0.008904362451723213,0.005677399494940616,0.02161859804781341,-0.03684566703539027,-0.062178148996930416,687.6300048828125,-0.010732454336030095,-0.001478248926809811,0.005809927133009651,-0.086992998188551,-0.12273171293266794,427245300.0,-0.27323413940449626,-0.13867016548843114,-0.33407668182401185,-0.15996660985376598,-0.21842401843346881,847494700.0,-0.005481678452320282,-0.04874317591025068,-0.11158525441600453,-0.0389160193158562,-0.10007594105773454,32861.8,0.025864351074882164,0.02647863707596443,0.07875991620602085,0.04801253523573723,0.041915866932416446,27105.2,-0.008778127381584566,-0.004272065616388598,0.00760255705003221,-0.01804586289134058,-0.005195677890634021,14863.06,-0.03661409105817115,-0.021587138165452213,-0.10017486977092294,-0.19008558613275328,-0.24309191756768012,499424240.0,0.27230607449075594,0.24266394398360358,0.344497724893039,0.4278059588625289,0.39810602420412744,143748100.0,1.2187252078297726,0.8495742899213532,0.9783565619548265,1.1274496580791715,1.0264503311692401,2985194022.0,0.2010245915765314,0.0021988898019587033,0.3899450216200624,0.5565534338869276,0.4818861070789553,104300.0,0.006659588842775843,0.003531121010651006,0.003651830004667067,-0.010760235027434062,-0.013738397183055362,358.0,2.7291666666666665,-0.8161462612982744,-0.7011062408682947,-0.7590874934107962,-0.7635650168685573,0.03,0.0,0.0,0.016949152542372614,0.13207547169811296,0.23605150214592263,0.0325,0.0,-2.220446049250313e-16,0.0,0.09243697478991586,0.26213592233009697,0.0401,-0.0024875621890547706,0.007031642390758375,0.051941238195172934,0.22187801533695595,0.30985110379181746,0.0404,0.0,0.013039117352055873,0.06483921982076946,0.1849824012514667,0.2677161236337009,1760.0,0.0,0.0,0.0,0.0,-0.02126160861586368,2302.0,-0.0051858254105444646,-0.0014747982996443643,-0.01533460230553707,-0.02099141276496197,-0.02925347328988681,169.8000030517578,-0.05060107767913524,-0.06146361979834436,-0.15288481796014242,-0.2182710222683305,-0.2260005338927733,7536.0,-0.023201555411536012,-0.014322150284481028,-0.009574377205491036,-0.032876964308249046,-0.08866637643302866,681.0,-0.003657644476956823,-0.011611030478954953,-0.0017955952948074394,0.037194042353359213,-0.02120600547367668,72.11000061035156,-0.03994141892719605,-0.050284470468290654,-0.1335484097546572,-0.2548682538017366,-0.32446220378523005,75327.12,0.00042579154595268065,-0.008129174776428272,-0.012737011728229719,0.0006994912885431859,0.0021813989080710083,1655.8,-0.004927884615384626,-0.00531045751633985,-0.013241796879655765,-0.04120813102755405,-0.06447881192538096,3.63,-0.016260162601625994,-0.005479452054794498,0.043703277745830826,0.03281487101669178,-0.02900069102338343,93.01000213623048,0.0021549895797643437,-0.007363904629343998,-0.021292472102084625,-0.07137958187364002,-0.17302267355921908,2044.0,-0.015888300433317237,-0.011605415860735047,0.05179200864486577,0.027914793038274377,0.005882823345109811,467.0,-0.03711340206185565,-0.04452082344563213,-0.03550259074189366,-0.06888335843502125,-0.15506845868551877,5.75,-0.04166666666666663,-0.08351928594198266,-0.14453618983857774,-0.2769114688128773,-0.25968842538946824,21500.0,0.0018639328984155767,-0.00958172102450705,-0.0356041491449397,-0.032279843664433705,-0.1009638503836584,1843.37,0.0001464923227172399,0.0019665694071808737,0.0091939757245314,0.0014033855090938019,-0.04823137843860981,1665.42,-4.202967294908433e-05,-0.00012847960596384933,-0.002000888085097907,-0.0267263288482803,-0.09480319788155833,82.07,-0.02910209393114882,-0.042558155813248066,-0.02951540808362707,-0.07052334733909427,-0.16411120400273305,207.19999694824216,0.001208021278988003,-0.02604117460286781,0.026581107776675106,0.11328018480249402,0.1620591985082469,2013.9,0.007000350017500878,-0.01901662980895691,-0.06196508045190019,-0.05374515161268334,-0.016457892352791936,907.3,-0.006895796847635749,0.009636784474316817,0.01790562523840511,0.018781908283802107,-0.00028923627849331,16.54,-0.007798440311937771,-0.009699437193150473,-0.02834483771478935,-0.03939599264350002,-0.025659402966024758,18.6,-0.0064102564102562765,-0.002680965147452974,-0.038635482620493766,-0.03841182856847436,-0.07704903797248508,1372.0,-0.009565060458400998,-0.010493671342540756,-0.015878993284378362,-0.05743605891024639,-0.1108338767756386,401.8,-0.022384428223844233,-0.019617411672847807,-0.02063300549644731,-0.07114731107395211,-0.06659439368127607,68.74,0.028426092160382943,0.032442174827275405,0.058751954162848063,0.047770021034661214,-0.020253417140576713,17.57999992370605,-0.007340438593279597,-0.016668528708936647,-0.040262044660666296,-0.03503797068481307,-0.0485125161543406,19425.0,-0.013959390862944177,-0.021213342739091035,-0.05100395720357609,-0.13403348701050222,-0.2836431860822105,849.5,-0.013356562137049943,-0.02238333621036892,-0.04580045491561591,0.015136427006572362,-0.07771854311376303,2868.0,-0.012736660929432042,-0.021894822999795283,-0.04048176647708268,-0.12305646012016691,-0.15859266702360952,636.5313110351562,-0.011341916487258463,0.0009252455105237534,-0.0028937789441474404,-0.0149673634659101,-0.07636283731616578,1425.5,-0.0004908147524891326,-0.004149667467724827,-0.0012856126977899285,0.04175040376506356,0.07497555445512183,1421.37,0.013180029653284464,0.009844307054849954,0.01853341421197241,0.041016429642568575,0.049250250802234996,964.97,0.01053502424312236,0.0024787447121497053,-0.014829070082031937,-0.011162765277924813,-0.0069531732991764406,195.86,-0.005736331793491978,-0.010977912883646135,-0.01793302630160465,-0.004450980757598422,0.00960757815661295,181.61,-0.00038529282254506914,-0.004090899120401725,-0.001220907211051836,0.04166328100130312,0.0748904675308919,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1534.0,-0.048387096774193505,-0.08733936220847216,-0.15919866261064985,-0.021756459447107357,-0.24059092653022496,2433.656982421875,0.03975867961588753,0.021958831343343643,0.04521221752341553,-0.05921161452363599,-0.09876664954237202,25.75,-0.05987584615530328,-0.07193829434993926,-0.14768966479582213,-0.03699317650042,-0.033544453116954975,2561.0438115892275,0.01484266256418576,0.012197898860639489,0.044788470521090584,-0.013761379515900507,-0.022747812609335227,588.9474981641462,0.011619469115209391,0.010554432384055179,0.03670804032803332,-0.023434963635726058,-0.03532699677788276,845.5807226448208,-0.01615413699733237,-0.0038219643719817897,-0.029973505571062375,-0.1016450021347336,-0.13435457291767572,383.5942023617926,-0.017358436299108937,0.006069771375865951,0.02616796399362853,-0.06142969098663886,-0.12093101410819596,3708.0144395223447,0.02410947362870508,0.01607758525827574,0.05035433297064862,-0.007921851171815208,-0.008096857158319204,47.59516114369238,-0.0404533314129949,-0.022682886746406727,-0.1184760942343549,-0.21339945996423004,-0.26650047358964124,2833.718007368177,-0.013624593972744625,-0.0028913645426940082,0.000763542554734542,-0.05658490084916845,-0.07860200264139017,7849.976251608527,-0.028788015251421717,-0.018343822589559244,-0.09820118210958328,-0.17764220039357215,-0.2188353097877841,979.0689981718875,-0.0022926760062159657,0.008343674353320507,0.03883152957767333,-0.01968120347444946,-0.05654008517531195,1882.7922396858335,-0.0004134656053983443,0.0044009753099389926,0.05909830760016033,0.014649068945405963,-0.012520128870181946,1602.560673734008,-0.00728374561201639,0.0028384283836540014,0.059305856943026924,0.010760926268013282,-0.040569361163981355,1.0057,1.008,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,-1.1102230246251565e-16,-0.023822317750313404,-0.32014814770813593,-0.101084387918,-0.48991365096780115,-0.5273411544719342,1.7357712440049382,-4.058082907127449,-2.2548134571439,-0.121729641666,-1.6460169688293838,5.210335222244196,3.522717867451874,0.34230772341189764,1.3889991554103474,0.200362728314,112.73170868842347,-0.07934716718635171,2.586135159490229,1.7569484487177696,-9.032450994648341 -2857,"20221030",2268.39990234375,-0.008904362451723213,0.005677399494940616,0.02161859804781341,-0.03684566703539027,-0.062178148996930416,687.6300048828125,-0.010732454336030095,-0.001478248926809811,0.005809927133009651,-0.086992998188551,-0.12273171293266794,427245300.0,-0.27323413940449626,-0.13867016548843114,-0.33407668182401185,-0.15996660985376598,-0.21842401843346881,847494700.0,-0.005481678452320282,-0.04874317591025068,-0.11158525441600453,-0.0389160193158562,-0.10007594105773454,32861.8,0.025864351074882164,0.02647863707596443,0.07875991620602085,0.04801253523573723,0.041915866932416446,27105.2,-0.008778127381584566,-0.004272065616388598,0.00760255705003221,-0.01804586289134058,-0.005195677890634021,14863.06,-0.03661409105817115,-0.021587138165452213,-0.10017486977092294,-0.19008558613275328,-0.24309191756768012,499424240.0,0.27230607449075594,0.24266394398360358,0.344497724893039,0.4278059588625289,0.39810602420412744,143748100.0,1.2187252078297726,0.8495742899213532,0.9783565619548265,1.1274496580791715,1.0264503311692401,2985194022.0,0.2010245915765314,0.0021988898019587033,0.3899450216200624,0.5565534338869276,0.4818861070789553,104300.0,0.006659588842775843,0.003531121010651006,0.003651830004667067,-0.010760235027434062,-0.013738397183055362,358.0,2.7291666666666665,-0.8161462612982744,-0.7011062408682947,-0.7590874934107962,-0.7635650168685573,0.03,0.0,0.0,0.008403361344537785,0.12852664576802497,0.23076923076923084,0.0325,0.0,2.220446049250313e-16,2.220446049250313e-16,0.08786610878661105,0.2560386473429952,0.0401,-0.0024875621890547706,0.007031642390758375,0.051941238195172934,0.22187801533695595,0.30985110379181746,0.0404,0.0,0.013039117352055873,0.06483921982076946,0.1849824012514667,0.2677161236337009,1760.0,0.0,0.0,0.0,0.0,-0.02126160861586368,2302.0,-0.0051858254105444646,-0.0014747982996443643,-0.01533460230553707,-0.02099141276496197,-0.02925347328988681,169.8000030517578,-0.05060107767913524,-0.06146361979834436,-0.15288481796014242,-0.2182710222683305,-0.2260005338927733,7536.0,-0.023201555411536012,-0.014322150284481028,-0.009574377205491036,-0.032876964308249046,-0.08866637643302866,681.0,-0.003657644476956823,-0.011611030478954953,-0.0017955952948074394,0.037194042353359213,-0.02120600547367668,72.11000061035156,-0.03994141892719605,-0.050284470468290654,-0.1335484097546572,-0.2548682538017366,-0.32446220378523005,75327.12,0.00042579154595268065,-0.008129174776428272,-0.012737011728229719,0.0006994912885431859,0.0021813989080710083,1655.8,-0.004927884615384626,-0.00531045751633985,-0.013241796879655765,-0.04120813102755405,-0.06447881192538096,3.63,-0.016260162601625994,-0.005479452054794498,0.043703277745830826,0.03281487101669178,-0.02900069102338343,93.01000213623048,0.0021549895797643437,-0.007363904629343998,-0.021292472102084625,-0.07137958187364002,-0.17302267355921908,2044.0,-0.015888300433317237,-0.011605415860735047,0.05179200864486577,0.027914793038274377,0.005882823345109811,467.0,-0.03711340206185565,-0.04452082344563213,-0.03550259074189366,-0.06888335843502125,-0.15506845868551877,5.75,-0.04166666666666663,-0.08351928594198266,-0.14453618983857774,-0.2769114688128773,-0.25968842538946824,21500.0,0.0018639328984155767,-0.00958172102450705,-0.0356041491449397,-0.032279843664433705,-0.1009638503836584,1843.37,0.0001464923227172399,0.0019665694071808737,0.0091939757245314,0.0014033855090938019,-0.04823137843860981,1665.42,-4.202967294908433e-05,-0.00012847960596384933,-0.002000888085097907,-0.0267263288482803,-0.09480319788155833,82.07,-0.02910209393114882,-0.042558155813248066,-0.02951540808362707,-0.07052334733909427,-0.16411120400273305,207.19999694824216,0.001208021278988003,-0.02604117460286781,0.026581107776675106,0.11328018480249402,0.1620591985082469,2013.9,0.007000350017500878,-0.01901662980895691,-0.06196508045190019,-0.05374515161268334,-0.016457892352791936,907.3,-0.006895796847635749,0.009636784474316817,0.01790562523840511,0.018781908283802107,-0.00028923627849331,16.54,-0.007798440311937771,-0.009699437193150473,-0.02834483771478935,-0.03939599264350002,-0.025659402966024758,18.6,-0.0064102564102562765,-0.002680965147452974,-0.038635482620493766,-0.03841182856847436,-0.07704903797248508,1372.0,-0.009565060458400998,-0.010493671342540756,-0.015878993284378362,-0.05743605891024639,-0.1108338767756386,401.8,-0.022384428223844233,-0.019617411672847807,-0.02063300549644731,-0.07114731107395211,-0.06659439368127607,68.74,0.028426092160382943,0.032442174827275405,0.058751954162848063,0.047770021034661214,-0.020253417140576713,17.57999992370605,-0.007340438593279597,-0.016668528708936647,-0.040262044660666296,-0.03503797068481307,-0.0485125161543406,19425.0,-0.013959390862944177,-0.021213342739091035,-0.05100395720357609,-0.13403348701050222,-0.2836431860822105,849.5,-0.013356562137049943,-0.02238333621036892,-0.04580045491561591,0.015136427006572362,-0.07771854311376303,2868.0,-0.012736660929432042,-0.021894822999795283,-0.04048176647708268,-0.12305646012016691,-0.15859266702360952,636.5313110351562,-0.011341916487258463,0.0009252455105237534,-0.0028937789441474404,-0.0149673634659101,-0.07636283731616578,1425.5,-0.0004908147524891326,-0.004149667467724827,-0.0012856126977899285,0.04175040376506356,0.07497555445512183,1421.37,0.013180029653284464,0.009844307054849954,0.01853341421197241,0.041016429642568575,0.049250250802234996,964.97,0.01053502424312236,0.0024787447121497053,-0.014829070082031937,-0.011162765277924813,-0.0069531732991764406,195.86,-0.005736331793491978,-0.010977912883646135,-0.01793302630160465,-0.004450980757598422,0.00960757815661295,181.61,-0.00038529282254506914,-0.004090899120401725,-0.001220907211051836,0.04166328100130312,0.0748904675308919,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1534.0,-0.048387096774193505,-0.08733936220847216,-0.15919866261064985,-0.021756459447107357,-0.24059092653022496,2433.656982421875,0.03975867961588753,0.021958831343343643,0.04521221752341553,-0.05921161452363599,-0.09876664954237202,25.75,-0.05987584615530328,-0.07193829434993926,-0.14768966479582213,-0.03699317650042,-0.033544453116954975,2561.0438115892275,0.01484266256418576,0.012197898860639489,0.044788470521090584,-0.013761379515900507,-0.022747812609335227,588.9474981641462,0.011619469115209391,0.010554432384055179,0.03670804032803332,-0.023434963635726058,-0.03532699677788276,845.5807226448208,-0.01615413699733237,-0.0038219643719817897,-0.029973505571062375,-0.1016450021347336,-0.13435457291767572,383.5942023617926,-0.017358436299108937,0.006069771375865951,0.02616796399362853,-0.06142969098663886,-0.12093101410819596,3708.0144395223447,0.02410947362870508,0.01607758525827574,0.05035433297064862,-0.007921851171815208,-0.008096857158319204,47.59516114369238,-0.0404533314129949,-0.022682886746406727,-0.1184760942343549,-0.21339945996423004,-0.26650047358964124,2833.718007368177,-0.013624593972744625,-0.0028913645426940082,0.000763542554734542,-0.05658490084916845,-0.07860200264139017,7849.976251608527,-0.028788015251421717,-0.018343822589559244,-0.09820118210958328,-0.17764220039357215,-0.2188353097877841,979.0689981718875,-0.0022926760062159657,0.008343674353320507,0.03883152957767333,-0.01968120347444946,-0.05654008517531195,1882.7922396858335,-0.0004134656053983443,0.0044009753099389926,0.05909830760016033,0.014649068945405963,-0.012520128870181946,1602.560673734008,-0.00728374561201639,0.0028384283836540014,0.059305856943026924,0.010760926268013282,-0.040569361163981355,1.0057,1.008,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,0.0,0.0,-0.3188635227462091,-0.101084387918,-0.48991365096780115,-0.5273411544719342,1.7357712440049382,-4.058082907127449,-2.2548134571439,-0.121729641666,-1.6460169688293838,5.210335222244196,3.522717867451874,0.34230772341189764,1.3889991554103474,0.200362728314,112.73170868842347,-0.07934716718635171,2.586135159490229,1.7569484487177696,-9.032450994648341 -2858,"20221031",2293.610107421875,0.011113651103616062,0.011700525357797087,0.030126711767539893,-0.025046992369525012,-0.05049949238617324,695.3300170898438,0.011197900255012216,0.007704214137270515,0.015568082857855714,-0.07446959071654535,-0.11097309783234777,401399500.0,-0.060494053416152216,-0.1763556486785991,-0.36909514700671153,-0.2085594305619416,-0.2568727175117853,751259300.0,-0.1135528045190135,-0.14394318328088007,-0.21028699954338592,-0.1468921087001761,-0.19794897121107147,32732.95,-0.00392096598482139,0.014636163742620445,0.06884241557710014,0.043942443993771896,0.03767366711059528,27587.46,0.017792157962309707,0.008903451008857255,0.022393990838410094,-0.0005703927082670868,0.01211148998536915,14687.02,-0.0118441290016994,-0.0268505914556445,-0.10395444309749358,-0.1956701075586451,-0.2504834029721863,394104415.0,-0.21088248539958732,-0.042766055893821764,0.06184106944989054,0.12041057225507434,0.10446970005852885,70595000.0,-0.508897856736889,-0.11922276508780949,-0.007832912850499807,0.045111139009034185,-0.0037917979187298556,4105404158.0,0.3752553863314685,0.3261896036731584,0.8256026991539254,1.0995229590289246,1.0261597835453937,104105.0,-0.0018696069031639562,0.001645274885985426,0.0021129031481774696,-0.01224982269265218,-0.01536972501902456,1111.0,2.1033519553072626,-0.46989216528294686,-0.08204577377509703,-0.2571957076475636,-0.26749265130078836,0.03,0.0,0.0,0.0,0.12499999999999978,0.225531914893617,0.0325,0.0,-2.220446049250313e-16,0.0,0.08333333333333326,0.25,0.0401,-0.0024875621890547706,0.007031642390758375,0.051941238195172934,0.22187801533695595,0.30985110379181746,0.0404,0.0,0.013039117352055873,0.06483921982076946,0.1849824012514667,0.2677161236337009,1760.0,0.0,0.0,0.0,0.0,-0.02126160861586368,2335.0,0.014335360556038124,0.013015184381778733,-0.0011763447759597367,-0.0071680904816403546,-0.014956697819862308,177.6999969482422,0.04652528712897808,-0.003812113890751867,-0.1049775404505181,-0.1799029454212684,-0.18918612087705855,7536.0,-0.023201555411536012,-0.014322150284481028,-0.009574377205491036,-0.032876964308249046,-0.08866637643302866,681.0,-0.003657644476956823,-0.011611030478954953,-0.0017955952948074394,0.037194042353359213,-0.02120600547367668,72.0,-0.0015254556846553413,-0.041303832249463324,-0.12848229272527878,-0.2529002005492478,-0.3217166850874962,75365.43,0.0005085817697529915,-0.004128814902212619,-0.012395159559615232,0.0006542332504517745,0.0028357976060038315,1655.8,-0.004927884615384626,-0.00531045751633985,-0.013241796879655765,-0.04120813102755405,-0.06447881192538096,3.63,-0.016260162601625994,-0.005479452054794498,0.043703277745830826,0.03281487101669178,-0.02900069102338343,92.43000030517578,-0.006235908157546155,-0.009154831825027854,-0.026478765719795905,-0.0745879615607844,-0.1757691751616801,2044.0,-0.015888300433317237,-0.011605415860735047,0.05179200864486577,0.027914793038274377,0.005882823345109811,461.6000061035156,-0.0115631560952556,-0.03789235216565212,-0.05014711526763438,-0.07685230024721434,-0.16243538613715813,5.75,-0.04166666666666663,-0.08351928594198266,-0.14453618983857774,-0.2769114688128773,-0.25968842538946824,21500.0,0.0018639328984155767,-0.00958172102450705,-0.0356041491449397,-0.032279843664433705,-0.1009638503836584,1843.37,0.0001464923227172399,0.0019665694071808737,0.0091939757245314,0.0014033855090938019,-0.04823137843860981,1665.42,-4.202967294908433e-05,-0.00012847960596384933,-0.002000888085097907,-0.0267263288482803,-0.09480319788155833,82.07,-0.02910209393114882,-0.042558155813248066,-0.02951540808362707,-0.07052334733909427,-0.16411120400273305,206.3500061035156,-0.004102272477054525,-0.01934223030532456,0.020322422499362114,0.10638491275733308,0.15546952240043255,2013.9,0.007000350017500878,-0.01901662980895691,-0.06196508045190019,-0.05374515161268334,-0.016457892352791936,907.3,-0.006895796847635749,0.009636784474316817,0.01790562523840511,0.018781908283802107,-0.00028923627849331,16.54,-0.007798440311937771,-0.009699437193150473,-0.02834483771478935,-0.03939599264350002,-0.025659402966024758,18.6,-0.0064102564102562765,-0.002680965147452974,-0.038635482620493766,-0.03841182856847436,-0.07704903797248508,1372.0,-0.009565060458400998,-0.010493671342540756,-0.015878993284378362,-0.05743605891024639,-0.1108338767756386,401.8,-0.022384428223844233,-0.019617411672847807,-0.02063300549644731,-0.07114731107395211,-0.06659439368127607,68.74,0.028426092160382943,0.032442174827275405,0.058751954162848063,0.047770021034661214,-0.020253417140576713,17.96999931335449,0.02218426571905363,0.006948302451157629,-0.02044156852242829,-0.013658066035598826,-0.027154360038174508,19425.0,-0.013959390862944177,-0.021213342739091035,-0.05100395720357609,-0.13403348701050222,-0.2836431860822105,849.5,-0.013356562137049943,-0.02238333621036892,-0.04580045491561591,0.015136427006572362,-0.07771854311376303,2868.0,-0.012736660929432042,-0.021894822999795283,-0.04048176647708268,-0.12305646012016691,-0.15859266702360952,636.8438720703125,0.0004910379579725621,-0.0018947837610724383,-0.0034665949377443717,-0.014167778397464525,-0.0749428812987889,1431.0,0.0038582953349701743,0.0013014820101600044,0.0013400182634342173,0.04423082536315803,0.07792753178323175,1414.97,-0.004502698101127689,0.0034835446485179666,0.01276758387897492,0.0353864542969633,0.044050327244161025,962.05,-0.0030260008083153878,0.0010467782952703342,-0.017434022387450065,-0.014137981742005534,-0.00978583357135343,195.4,-0.002348616358623601,-0.008806103400697984,-0.019676704026650338,-0.00691113277693034,0.007049950931654392,182.3,0.003799350256043166,0.0012962474734159457,0.001345747164318567,0.0440828622646805,0.07778253485820485,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1463.0,-0.04628422425032597,-0.09355638166047087,-0.19160104986876636,-0.06296035355152751,-0.272193617391737,2384.4541015625,-0.020217672915601392,-0.0014624638039084648,0.024275399456015423,-0.07424219566613122,-0.11558012578001953,25.8799991607666,0.005048511097732078,-0.03977443295087757,-0.13736211930419562,-0.03489257043048977,-0.028182003916482845,2547.715764326558,-0.005204146528988374,0.0025989089409039767,0.03704681015509759,-0.017585365643895567,-0.02750927397821923,586.3744596263949,-0.004368875911302528,0.0021233132378835062,0.03031367502205007,-0.026285379084100224,-0.03910651372966256,848.1628344819181,0.0030536550419704156,-0.002050940321288497,-0.02546400094310719,-0.09670011606501461,-0.13050169071210538,389.4643216900147,0.015302940691177547,0.013400957340747865,0.03765942031547809,-0.044493195269534436,-0.1060041204559028,3680.5346862996084,-0.007410907824370816,0.004499581082451298,0.04049986695875574,-0.014050785559279855,-0.015330955529029744,46.92000162323481,-0.01418546558586542,-0.032224679042971216,-0.1228116708096052,-0.22074963031932893,-0.2753774053595657,2859.040429561198,0.008936112248000061,0.0009521838184998188,0.009233497268242408,-0.04631849573226954,-0.0696131703725289,7808.115968182398,-0.005332536314049396,-0.016917885799375587,-0.09725794983214586,-0.1786615438425354,-0.22149227351177092,978.6126663286298,-0.0004660875220334759,0.0022950570725523978,0.034704360553179825,-0.018439686887389617,-0.05634413354921275,1868.7157974674687,-0.007476365114354566,-0.007473956262535109,0.04551692889893921,0.008405283821697918,-0.019523845362563463,1592.5120156602595,-0.006270376054052895,-0.007818468929152389,0.04718923376694373,0.005942144235103752,-0.04559847645084614,1.0057,1.008,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,0.0,2.220446049250313e-16,-0.3175740338261469,-0.101084387918,-0.48991365096780115,-0.5273411544719342,1.7357712440049382,-4.058082907127449,-2.2548134571439,-0.121729641666,-1.6460169688293838,5.210335222244196,3.522717867451874,0.34230772341189764,1.3889991554103474,0.200362728314,112.73170868842347,-0.07934716718635171,2.586135159490229,1.7569484487177696,-9.032450994648341 -2859,"20221101",2335.219970703125,0.018141646283561963,0.02103347570067915,0.04459880418389672,-0.006625010784644614,-0.03224140141303089,700.0499877929688,0.006788101458469198,0.011261738961028112,0.020420044019642702,-0.06602613945267566,-0.10317847585514206,597205900.0,0.4878092772910778,0.1586493014298429,-0.03454581455172745,0.17568586354184057,0.11834291980197209,920257200.0,0.22495282254742133,0.06156855658190552,-0.03937349415927216,0.04473377466498474,-0.015563888918792124,32653.2,-0.0024363829107978408,0.007066725865489731,0.06218569073566371,0.041498283689725746,0.03492155580046252,27678.92,0.0033152744036601955,0.00908459477475021,0.02300993611297608,0.002781123430398713,0.014997779345974793,15455.27,0.052308092451702315,0.02013690651577238,-0.05238888863682367,-0.1499141504378706,-0.2098093354705064,325571604.0,-0.17389506027228852,-0.20282716715019145,-0.11644448912011607,-0.07645630038314943,-0.08475166619827401,72118600.0,0.021582265032934256,-0.12407736057960683,0.019484231614576686,0.06772375146663112,0.018692470402385863,3719430737.0,-0.09401593756557991,0.16412768831136937,0.5710589129706538,0.8672600591283961,0.8219243211182148,104470.0,0.003506075596753311,0.003930386984557055,0.005483624919093044,-0.008439385910101183,-0.011732152957476094,800.0,-0.27992799279927993,-0.392189636833308,-0.3507284015744837,-0.46672591934229535,-0.4727302685780195,0.03,0.0,0.0,0.0,0.12149532710280364,0.22033898305084731,0.0325,0.0,2.220446049250313e-16,0.0,0.07883817427385886,0.2440191387559809,0.0401,-0.0024875621890547706,0.007031642390758375,0.051941238195172934,0.22187801533695595,0.30985110379181746,0.0404,0.0,0.013039117352055873,0.06483921982076946,0.1849824012514667,0.2677161236337009,1600.0,-0.09090909090909094,-0.07407407407407407,-0.08675799086757996,-0.08952959028831564,-0.10619934547722909,2348.0,0.005567451820128522,0.01407964066683931,0.00464240634961377,-0.0016971432013294097,-0.008981282985155437,174.60000610351562,-0.017445081023999554,-0.00874302439278607,-0.11057903698854588,-0.19189423182903687,-0.20195623145753783,7745.0,0.027733545647558477,0.009857355203797047,0.018004015496794645,-0.006381438769084702,-0.06134391231938141,697.75,0.024596182085168783,0.01130516704108997,0.021839017335749666,0.05999417655175909,0.0042909961048192,75.0,0.04166666666666674,0.007956131268650024,-0.08040340153827563,-0.21898999852710643,-0.28963033968840035,75258.5,-0.0014188202734329858,-0.002015131534401693,-0.013688341662127623,-0.0013151006614756655,0.001610171015003381,1649.7,-0.0036840198091556697,-0.005653735805386084,-0.016114795553222927,-0.044113031494960264,-0.06687525954305329,3.62,-0.0027548209366390353,-0.008219178082191747,0.035469107551487467,0.029530264966582953,-0.030833073044487125,80.02999877929688,-0.134155593259092,-0.11439890859673252,-0.15028933922797105,-0.19465857595753178,-0.28345675284121075,2009.0,-0.017123287671232834,-0.021813224267212106,0.02949089138845462,0.010271174081943002,-0.010078654153723554,457.6000061035156,-0.008665511150584781,-0.033824574713689715,-0.060658922090699674,-0.08043204092278489,-0.16714441946415948,5.71,-0.006956521739130417,-0.06851549755301789,-0.1372015714717436,-0.2772304381764098,-0.26390649506907593,22705.0,0.05604651162790697,0.036805333576875654,0.02339313080320915,0.021662423176580514,-0.04705777426468394,1843.37,0.0001464923227172399,0.0019665694071808737,0.0091939757245314,0.0014033855090938019,-0.04823137843860981,1665.42,-4.202967294908433e-05,-0.00012847960596384933,-0.002000888085097907,-0.0267263288482803,-0.09480319788155833,88.37,0.07676373827220684,0.028299471712164515,0.041638426403418194,0.002077029639723227,-0.09864546925786388,207.69999694824216,0.006542237968480302,-0.0056015762481923526,0.024780735768492823,0.11052196139493153,0.16090536261207733,1877.0,-0.06797755598589805,-0.061997141514997134,-0.12068246658640225,-0.11714142591615584,-0.08207790111920155,950.5,0.047613799184393235,0.041598176518289565,0.06431222811329529,0.06557300473650285,0.04692531088339713,17.65,0.06711003627569534,0.04623592175459401,0.03677161654135319,0.024514830795425713,0.039279668294119,19.67,0.05752688172043019,0.04649925516067266,0.016169861032184762,0.015916192509318305,-0.022556079623333614,1447.75,0.05521137026239065,0.03640203307323353,0.038958708971357225,-0.004426870675205197,-0.06042881827547886,424.8,0.057242409158785534,0.031218138563868347,0.03719800275902485,-0.01617323503300272,-0.012869718787155926,73.37,0.06735525167297074,0.07681695432664104,0.12282688540646425,0.11467572816517335,0.04788213408806641,18.43000030517578,0.025598275425611217,0.029034084991285347,0.0032116050853272515,0.011155831622120749,-0.002197171275178711,18125.0,-0.06692406692406694,-0.06908063687724708,-0.10685687535417743,-0.1876568662603083,-0.3268962956085786,902.5,0.062389640965273774,0.033791523482245234,0.01380288414283104,0.07635351703232551,-0.01865506813007578,2787.0,-0.028242677824267814,-0.037372202265819277,-0.062168755783629126,-0.14628791978516797,-0.17928129444056573,641.5256958007812,0.007351603643839244,0.002142848520990448,0.0038991365876226425,-0.006684739682627949,-0.06696610297871797,1421.0,-0.006988120195667413,-0.0036041342364704354,-0.006179034643857495,0.03556081338771455,0.0693476866231828,1406.58,-0.005929454334720918,-0.002844195912071079,0.005972195551588566,0.028411496204269415,0.03744714256053561,959.26,-0.0029000571695857458,-0.0005230463385714756,-0.018657336719531292,-0.01697017499302722,-0.012406773320933095,194.67,-0.0037359263050154023,-0.007605958340555219,-0.022338512841631686,-0.010658112845723822,0.0031855749881257722,181.03,-0.006966538672517841,-0.003588687927257639,-0.0061515065838414484,0.03543735688833061,0.06922950466258415,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1377.0,-0.058783321941216715,-0.10491419656786272,-0.2309840277002122,-0.11388060661961863,-0.31114696281844445,2402.751953125,0.007673811607658898,0.0063634722345269346,0.03429833718757713,-0.06349275978191793,-0.10766476665120195,25.80999946594238,-0.0027047796404235935,-0.02316252670753738,-0.13499566413466224,-0.03991372083670219,-0.030722597224097425,2546.395241197671,-0.000518316504288796,0.0013810880009765825,0.03345779710425534,-0.016734325009106432,-0.027724601678414507,587.4705632761975,0.0018692895500613815,0.0028114305353477143,0.029563314172605715,-0.023019551420930706,-0.03694471759076112,867.5820571277192,0.022895630244943233,0.015285170858915453,-0.0028246425689010257,-0.07393074932284516,-0.10967945703616755,396.87935367443373,0.01903905331364575,0.02185666171066436,0.05216871393579603,-0.023676420966473377,-0.08738302592382041,3666.6461351450585,-0.003773514540223899,0.0008336450071251278,0.033616073182275885,-0.016494450584639053,-0.01890199988857577,49.62931120772101,0.05774316902718413,0.019781586795188932,-0.06615089057097501,-0.17198763666574646,-0.23231764490682982,2885.013723889472,0.009084619461733334,0.006675087475866759,0.01646086931810231,-0.03607084897733637,-0.06038824030196499,8152.722743655384,0.044134433565950815,0.0205545410359691,-0.05368303116607942,-0.13916880111298313,-0.18583145155298708,986.6333408905319,0.00819596438700576,0.005525453519922063,0.03972972943705799,-0.00889924417932808,-0.04782871216912277,1884.011575629877,0.008185181600721458,-0.00015265362231775548,0.04888221893380096,0.01766678795728649,-0.010984383173542667,1601.921023251453,0.005908280439122837,-0.0030392858309391535,0.04835944067189013,0.0130838659339787,-0.0388903745681376,1.0057,1.008,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,0.0,0.0,-0.3162796532710449,-0.101084387918,-0.48991365096780115,-0.5273411544719342,1.7357712440049382,-4.058082907127449,-2.2548134571439,-0.121729641666,-1.6460169688293838,5.210335222244196,3.522717867451874,0.34230772341189764,1.3889991554103474,0.200362728314,112.73170868842347,-0.07934716718635171,2.586135159490229,1.7569484487177696,-9.032450994648341 -2860,"20221102",2336.8701171875,0.0007066342807431347,0.014013029486150685,0.04236468294450502,-0.005044266799673625,-0.030640488998205706,697.3699951171875,-0.0038282875830487617,0.0032743610918044563,0.016470613605577666,-0.067154234780468,-0.10504994047231986,450634500.0,-0.24542858669011813,-0.085695653211312,-0.27323656636857296,-0.1121424522799066,-0.15026913956374643,858230300.0,-0.06740170030726189,0.014598735165623156,-0.1129474006612391,-0.023113033066274213,-0.07975414469429098,32147.76,-0.015479034214104681,-0.010405716368734441,0.0425665307571097,0.025718588137447762,0.01878963857723015,27663.39,-0.0005610768050198223,0.006818594905336095,0.02116935476428594,0.002381184902841671,0.013979069982721137,15827.17,0.02406298951749153,0.03770486042177024,-0.02281381404260796,-0.12607886394159784,-0.18956809312938783,399646339.0,0.2275220998696188,-0.006488187024646819,0.06897570061752578,0.1274762787836936,0.12730608837044266,86127400.0,0.1942466991871723,-0.015411622494699628,0.21784096847085221,0.27417433399894287,0.21653247339655346,2738666924.0,-0.26368653763157845,-0.14599390879451812,0.14455368993900675,0.358686807439486,0.33856731563631914,104355.0,-0.001100794486455392,0.0017951770217341512,0.00414726146029798,-0.009177447800743588,-0.012631280158955427,423.0,-0.47124999999999995,-0.24139167862266864,-0.6489917849141149,-0.6753811521538934,-0.7174741880722455,0.03,0.0,0.0,-2.220446049250313e-16,0.11801242236024834,0.21518987341772133,0.0325,0.0,-2.220446049250313e-16,0.0,0.07438016528925617,0.23809523809523814,0.040999999999999995,0.02244389027431426,0.01990049751243772,0.06812556988406904,0.24117053481331974,0.33286376073470025,0.0415,0.027227722772277252,0.027736503219415454,0.08581894296180015,0.2106772985851122,0.296672394938291,1600.0,0.0,-0.05660377358490565,-0.08256880733944949,-0.08814589665653494,-0.10380044623269447,2379.0,0.01320272572402037,0.01858194896386367,0.01818959982880375,0.011368507568967567,0.004293611998895219,182.1499938964844,0.0432416238776796,0.03131011571487319,-0.06196493779261247,-0.1549557441471192,-0.16639496712654755,7705.0,-0.005164622336991553,0.0035426814973038567,0.013479074386470336,-0.011836374809629402,-0.06420034978624178,687.5,-0.014690075241848843,-0.0005814798662595599,0.006883421206795637,0.04212062072493694,-0.008907816413687875,79.0,0.05333333333333323,0.0583569977709133,-0.024040721999199266,-0.17446052633034714,-0.2478082897931877,75446.01,0.002491545805457074,0.0014280362434977434,-0.011481007315211289,0.0004843179249189866,0.004306790445028241,1650.0,0.00018185124568104172,-0.0022253398480962527,-0.015022400778430645,-0.04330078623280842,-0.06556346523046619,3.68,0.016574585635359185,0.009879253567508295,0.04723961297666479,0.046395905407326854,-0.01402161293203541,82.0999984741211,0.025865297093565776,-0.06785050426715444,-0.12217863896053949,-0.1699650861076436,-0.2621772353239731,1978.0,-0.015430562468889963,-0.02734067663257278,0.01098901098901095,-0.004996814111807968,-0.02414356634084669,450.0,-0.016608404724969383,-0.03067379451688579,-0.07752859603641526,-0.09127319450227489,-0.17846232527219275,6.27,0.09807355516637473,0.03876739562624265,-0.04667781663372361,-0.20250991033006183,-0.19087203862822488,23360.0,0.028848271305879747,0.05286879704331371,0.05568799358271859,0.049514217787678394,-0.016155241942559906,1843.37,0.0001464923227172399,0.0019665694071808737,0.0091939757245314,0.0014033855090938019,-0.04823137843860981,1665.42,-4.202967294908433e-05,-0.00012847960596384933,-0.002000888085097907,-0.0267263288482803,-0.09480319788155833,90.0,0.018445173701482354,0.04510195550188101,0.05679696581848925,0.021962736210600076,-0.0808721842136394,209.3999938964844,0.008184867468562729,0.00905934726352764,0.028487203738496447,0.11639806505302475,0.16796188963071912,1850.1,-0.014331379861481142,-0.05008112382165075,-0.12664188351920702,-0.12874013214178626,-0.09356070936880945,950.9,0.0004208311415043742,0.029736636922810478,0.06209022573186962,0.06455549294513219,0.04723804594125047,17.58,-0.003966005665722361,0.03205353997886573,0.03208383479613719,0.019968089735531436,0.034909048095602246,19.59,-0.004067107269954295,0.034865293185419866,0.012115419389837623,0.010922851982454684,-0.025138714948038987,1454.0,0.0043170436884820695,0.03226722516062619,0.04355627326963618,0.001302703540254635,-0.05507333498511369,424.5,-0.0007062146892655718,0.023779664287092217,0.037022560431909435,-0.014418053910984163,-0.013261119698748214,75.61,0.03053018945072905,0.08057508717772799,0.14906195147527024,0.14452512021474684,0.08161978320397001,18.46999931335449,0.002170320538056325,0.02429013616620579,0.003968009894947722,0.012896524643049023,4.5082998666234886e-05,18050.0,-0.004137931034482789,-0.052742062450800264,-0.10238080437620434,-0.18731521363929693,-0.3249707830151928,846.0,-0.06260387811634349,-0.020549927641099863,-0.046196341497787397,0.00785275342751346,-0.07843973820135985,2765.0,-0.007893792608539618,-0.03223548353225292,-0.06379880985635322,-0.15150647238432313,-0.18282101612931034,649.27392578125,0.012077817040199834,0.011957950540724793,0.016129882091648007,0.005465051266961396,-0.05460563260825979,1421.0,0.0,-0.002765028702963024,-0.006109523792870775,0.03417909759807469,0.06835946800059123,1404.37,-0.0015711868503747173,-0.004016924414588563,0.003487343063309778,0.02585785823613529,0.03538583857458644,967.09,0.008162541959427116,0.005650669262189378,-0.009345296569498562,-0.009056842088724593,-0.0042645156297216325,194.39,-0.0014383315354189463,-0.005484441988724331,-0.02249041423093856,-0.012124625737408579,0.001623944028463331,181.02,-5.5239463072398465e-05,-0.002798466352298301,-0.006132746229486563,0.03400018659451676,0.06818622152678677,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1321.0,-0.04066811909949164,-0.09607225947721365,-0.2525109633611543,-0.14616279570819157,-0.33497505946712425,2328.470947265625,-0.030914970545655285,-0.02082241940803009,0.006550587973661592,-0.08925937895386715,-0.13391449377749054,25.86000061035156,0.0019372780102207,-0.010635822094707037,-0.12939551037482777,-0.041689806283098485,-0.027292338504743774,2499.784986640622,-0.018304406874058765,-0.014165835895265544,0.01205310049856867,-0.033162702347015016,-0.044909046335455005,578.2202413847485,-0.015746017706592674,-0.010979216743935538,0.011150078333294955,-0.036766232127015686,-0.0514485833289402,873.0236499693549,0.006272136216891155,0.016606298104662853,0.0035890752091400913,-0.06596466353378405,-0.10308665567962505,396.181779639788,-0.0017576475777523193,0.012480931342909285,0.045229726198633635,-0.02288550672194889,-0.08740165902968189,3572.095231553592,-0.025786754463483552,-0.021237114383853006,0.004712974350842725,-0.04022459719667615,-0.04365399058338393,50.82492658635279,0.024090912195569025,0.03906232560084599,-0.03859239888495314,-0.14840738711261103,-0.21250211222275817,2907.270701601105,0.007714686944929605,0.01242877184437452,0.02248256422322159,-0.027035282473958255,-0.05238767045863446,8311.294380004025,0.01945014461236827,0.03362045320153717,-0.03198459696216327,-0.1192333132940191,-0.16864680494790385,981.3731148568758,-0.005331490246324289,-2.8813960387896742e-05,0.031724151854605864,-0.012418354744395566,-0.05200835920876867,1868.8264654523969,-0.00805998772720029,-0.004663950691551455,0.03614836018173384,0.010837110975949527,-0.01838907178972704,1589.6876291881692,-0.0076367023628003405,-0.006569448354852403,0.03637768946425446,0.006905457955842742,-0.04513545528573715,1.0057,1.008,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,0.0,2.220446049250313e-16,-0.31498035319361606,-0.101084387918,-0.48991365096780115,-0.5273411544719342,1.7357712440049382,-4.058082907127449,-2.2548134571439,-0.121729641666,-1.6460169688293838,5.210335222244196,3.522717867451874,0.34230772341189764,1.3889991554103474,0.200362728314,112.73170868842347,-0.07934716718635171,2.586135159490229,1.7569484487177696,-9.032450994648341 -2861,"20221103",2329.169921875,-0.003295089126205908,0.007141542980857896,0.03629637762696136,-0.0073087901543016365,-0.03294075906958838,694.1300048828125,-0.004646013245566349,-0.0011109437994748506,0.011100363155043258,-0.0687679040471263,-0.10766183289924003,550428300.0,0.22145175302823028,0.13400889648518577,-0.0898830824445489,0.07914330151597082,0.04267361209531151,707278200.0,-0.17588763761894677,-0.13419661068105515,-0.264927537762212,-0.1918505078230065,-0.23778917295954372,32001.25,-0.004557393734431203,-0.01472139626259017,0.03433611265290293,0.021754816743218885,0.014198951709448293,27663.39,-0.0005610768050198223,0.006818594905336095,0.02116935476428594,0.002381184902841671,0.013979069982721137,15339.49,-0.03081283640726673,0.006898071877058376,-0.0450446973161065,-0.14935578795707094,-0.21300871776593222,357267363.0,-0.10604119658906719,-0.09598978030702277,-0.05051548810045314,0.0060555718985424445,0.008506174883860629,86127400.0,0.1942466991871723,-0.015411622494699628,0.21784096847085221,0.27417433399894287,0.21653247339655346,2511863197.0,-0.08281537452124277,-0.21800256421435282,0.019042756320180265,0.23512337695117091,0.22530004317858454,104205.0,-0.0014374011786689733,-0.0007862916758560878,0.0021156897629466265,-0.010200681206351092,-0.013857305595326386,217.0,-0.4869976359338062,-0.6270195943623238,-0.8143474355135389,-0.8319631403017436,-0.8548778109064564,0.03,0.0,0.0,0.0,0.11455108359133104,0.21008403361344552,0.04,0.23076923076923084,0.17647058823529438,0.21673003802281365,0.3114754098360655,0.513002364066194,0.0414,0.009756097560975618,0.021213616181549044,0.06976744186046524,0.2449255751014885,0.3398419590603847,0.0418,0.0072289156626503814,0.024509803921568762,0.08402489626556009,0.21264868001160409,0.30069494865677826,1660.0,0.03750000000000009,-0.009546539379474916,-0.045428407130534754,-0.05305191100969764,-0.06790883100232548,2372.0,-0.002942412778478398,0.0105657805044308,0.01521539087076551,0.008578444399562013,0.0017297293492664068,172.1999969482422,-0.05462529388772197,-0.01762794484662844,-0.10269272155862841,-0.1981249379296044,-0.21070575386013102,7510.0,-0.025308241401687193,-0.017298683625134093,-0.012585913900384327,-0.03642901362278961,-0.08574582171536271,679.25,-0.01200000000000001,-0.009550889472149215,-0.005381264414101028,0.027946629000933365,-0.019225042189206176,83.0,0.05063291139240511,0.08892445576178343,0.030403095925341184,-0.1299425559856331,-0.20578406128843252,74312.3,-0.015026772124861143,-0.011040076297273993,-0.025609931144052966,-0.014903869062156794,-0.010437222736358387,1630.9,-0.011575757575757573,-0.011623678851934383,-0.025705973368061796,-0.05328294701890646,-0.07537270594794043,3.87,0.05163043478260865,0.046511627906976605,0.09029440766305119,0.09906754390116901,0.037649424645290974,83.37000274658203,0.015468992643906887,-0.03269594056869174,-0.10280069368312938,-0.15337912828892353,-0.2480065663218185,1986.0,0.004044489383215444,-0.01624727560927286,0.010327109935391876,-0.0007463374954925772,-0.019015022258628167,435.0,-0.033333333333333326,-0.042356468690553206,-0.10647344414832949,-0.11699629973906178,-0.20283923656322034,5.97,-0.04784688995215314,0.005050505050505194,-0.08631772268135918,-0.23717443618629808,-0.22834153750040387,23060.0,-0.012842465753424626,0.028683588348128675,0.04230699692641471,0.034827061370868995,-0.02558576831252246,1843.37,0.0001464923227172399,0.0019665694071808737,0.0091939757245314,0.0014033855090938019,-0.04823137843860981,1665.42,-4.202967294908433e-05,-0.00012847960596384933,-0.002000888085097907,-0.0267263288482803,-0.09480319788155833,88.17,-0.020333333333333314,0.017800249342014185,0.029608393813241207,0.002748450442595196,-0.09825649627086064,221.1499938964844,0.05611270459639339,0.051293004673501175,0.07742711008026859,0.17485597868949365,0.23040541930837222,1798.1,-0.028106588833036072,-0.057500786245937796,-0.14569629244258842,-0.15134924661655913,-0.11754168704736456,924.1,-0.028183825849195432,-0.005574207988980673,0.028400365020365248,0.033639998881463073,0.017783586527942097,17.58,0.0,0.021855382469193163,0.03147827617566801,0.019416068270336595,0.03449797719749914,19.43,-0.008167432363450744,0.011873763149671701,0.002502386296210357,0.0030457900986009534,-0.0318522117169302,1437.0,-0.011691884456671242,0.012542277339345986,0.03093892924401409,-0.008444095601997548,-0.06492112102097336,414.3,-0.024028268551236742,-0.0023598535927567,0.013218552440113163,-0.03528516874165599,-0.03643693309558871,75.29,-0.004232244412114672,0.046130332082812364,0.13419300412762514,0.1369705450783878,0.07799434920392523,18.46999931335449,0.0,0.01572809532144892,0.003940723823546044,0.012720655903535105,0.00036103905794782065,18100.0,0.0027700831024930483,-0.031049250535331918,-0.09242475524300198,-0.18127023736378067,-0.3182781186735927,840.5,-0.006501182033096908,-0.02256076287940456,-0.050255656939461546,0.000833531793284159,-0.08274068280616242,2682.0,-0.0300180831826401,-0.0426215463696723,-0.08644225119431836,-0.17459568422078486,-0.2043530176686832,644.8397827148438,-0.006829387243713514,0.004731772249177091,0.009938092790067188,-0.0009072138825665377,-0.059751847619835874,1427.0,0.004222378606615118,0.0013332397726475431,-0.0019827462609322,0.03712425140996589,0.07176923288761805,1397.32,-0.0050200445751475975,-0.00823466451655952,-0.0023464834698396775,0.01986269675484964,0.02977141288467111,965.53,-0.0016130866827286372,0.001815767083774178,-0.009749383612502327,-0.010785399693972963,-0.005809560869962649,194.76,0.0019033900920828462,-0.0013127128030520074,-0.01956490549795753,-0.010279521333585118,0.0033339715646483192,181.79,0.004253673627223398,0.0013219498760670412,-0.001976393082624317,0.0369768958573784,0.0716322609707607,109.61,-0.00018243181610866355,0.003497271761819354,0.0034191868102693146,0.018850737112156235,0.03775401035765791,2800.0,-0.9485577806356789,-0.9087650700553926,-0.903192905422926,-0.9027355623100304,-0.8913075123977369,1290.0,-0.02346707040121121,-0.07659269863994278,-0.25798101811906815,-0.16337891152786044,-0.3460573340430386,2292.85400390625,-0.015296279904716381,-0.03191284998380195,-0.004197187031184435,-0.09910373727325505,-0.14536753542835534,25.29999923706055,-0.021655118332319145,-0.0163297225018314,-0.14069799987360987,-0.06538606513271683,-0.04714680492514067,2467.8888999433607,-0.012759532066845991,-0.022450134643562714,-0.0016278018694714236,-0.04370627319776621,-0.05641639845269886,570.773344781236,-0.01287899673950943,-0.019891359184204593,-0.00246379116738904,-0.04731857671051409,-0.06293365024066722,860.9043181507452,-0.013882020056427025,0.0021577325299717565,-0.009474998613631658,-0.07661124791322438,-0.11442614585403499,391.2527218045274,-0.012441404649507382,-0.0005664584622315783,0.02934797848665438,-0.032287325582866844,-0.09694335741118953,3534.5863700868945,-0.010500521132630558,-0.0269215024345687,-0.006293254393420988,-0.048538134504546804,-0.053116623877675906,49.56653011472095,-0.02475943510698031,0.013481535775838882,-0.05652875754687181,-0.16581418253314384,-0.23057605169799233,2886.6712398514537,-0.007085498346716235,0.004289126303738566,0.015415019317972511,-0.032389462598995666,-0.05830112071906901,8149.588664241133,-0.01945614104969451,0.011825806635301195,-0.04674752091519652,-0.13297751838802307,-0.18336701354187612,963.7515104383722,-0.017956070073382402,-0.014456069372619562,0.013510578061942669,-0.028139796309321397,-0.06781346427284918,1838.2501795761532,-0.016361222639707185,-0.01619949698719103,0.018617297664937915,-0.0041502658711882745,-0.03354461798121133,1550.5662183115603,-0.02460949570110682,-0.023234309776809847,0.010800310660814993,-0.016180401988616033,-0.06714616850690192,1.0057,1.008,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,0.0,0.0,-0.3136761054941891,-0.101084387918,-0.48991365096780115,-0.5273411544719342,1.7357712440049382,-4.058082907127449,-2.2548134571439,-0.121729641666,-1.6460169688293838,5.210335222244196,3.522717867451874,0.34230772341189764,1.3889991554103474,0.200362728314,112.73170868842347,-0.07934716718635171,2.586135159490229,1.7569484487177696,-9.032450994648341 -2862,"20221104",2348.429931640625,0.008269044514416679,0.008489827536905858,0.042301765819311665,0.001913053692081279,-0.024120777143762706,693.8900146484375,-0.0003457424872672643,-0.0032521385284129956,0.011643787031211383,-0.06621376418246028,-0.10631932958881707,436430300.0,-0.20710781040873083,-0.10424332185254415,-0.2658365217910885,-0.14510027611533327,-0.17008769644049992,737321600.0,0.04247748622819136,-0.07239896993382511,-0.21734492442008413,-0.15439123068190697,-0.20297063552694494,32403.22,0.012561071833131487,0.000479935639716933,0.04209688421804314,0.03510331828174351,0.026889614819367136,27199.74,-0.016760418733929527,-0.009006540692219844,0.003907359207705907,-0.013837800727055094,-0.003457327793642717,16161.14,0.05356436230930761,0.04305674615842059,0.011076038409295386,-0.10092500002387528,-0.16950864994949388,425482253.0,0.19093512888273545,0.1184704333380815,0.12255573032083755,0.1916723926291639,0.19844972031934982,110434000.0,0.282216809052636,0.1431544371273341,0.5210488149044439,0.618135393254956,0.5563290595298378,3894136982.0,0.5502981956385582,0.14739282934141418,0.49541895080189646,0.8803311552331821,0.8832655107429166,104420.0,0.0020632407274123743,0.001044952114350295,0.00379233937832546,-0.007790142832482583,-0.011673397274103992,375.0,0.728110599078341,-0.3591934381408066,-0.6184759385491911,-0.7095012459168786,-0.7482151249972024,0.03,0.0,0.0,0.0,0.11111111111111116,0.20300751879699241,0.04,0.0,0.12676056338028152,0.20300751879699241,0.30081300813008127,0.5023474178403755,0.0417,0.007246376811594235,0.020058708414872894,0.07101579555669701,0.24527174995022882,0.3433557046979865,0.042699999999999995,0.021531100478468845,0.03239845261121865,0.09853357344996128,0.2313755647409399,0.32286879743894237,1660.0,0.0,0.0024154589371980784,-0.042675893886966576,-0.05215074229158734,-0.06561344916224177,2434.0,0.02613827993254647,0.0254465790360634,0.04090491158295384,0.03475762481887834,0.028170129630118446,175.75,0.020615581386013826,-0.004136439167872985,-0.07397650108699072,-0.17852079347714267,-0.19289101224408856,7905.0,0.05259653794940089,0.02927007109189872,0.0362422617740652,0.01402488562021631,-0.036088751777611394,681.0,0.0025763709974235827,-0.0062746242521523055,-0.0038944654709012205,0.028914615951198375,-0.015279317491685651,86.93000030517578,0.047349401267178015,0.09779506779192904,0.08275415687778342,-0.08592558602752498,-0.16392559419634156,75387.51,0.014468802607374487,0.0031077541499815453,-0.01182859529429936,-0.001176982458782283,0.004017274963674655,1676.6,0.028021337911582345,0.014522570494977627,0.00030427960312384705,-0.025941393423971615,-0.048599489382146865,3.91,0.010335917312661591,0.044895777659005986,0.08837856645789843,0.10853848698199697,0.04877285529080422,85.16000366210938,0.021470563230858497,0.006405290405942177,-0.07834995417755919,-0.13149007703409754,-0.22909100835754204,2022.0,0.01812688821752273,0.007072417571471368,0.022244691607684608,0.017375553468401916,-0.00022044265709630917,435.0,0.0,-0.028670959207325764,-0.10549963275738594,-0.11237472162534656,-0.19966023928049814,6.4,0.07202680067001688,0.06312292358803995,-0.015914507572845293,-0.17903108564587156,-0.17137801562297683,23735.0,0.029271465741543823,0.03773172437915351,0.06898764820465475,0.06377733954822506,0.005477135650451936,1877.79,0.01867232297368404,0.01592552076063347,0.026461956257335162,0.019807273972427764,-0.029370386102317125,1658.26,-0.004299215813428514,-0.003534554142615387,-0.005557927662983908,-0.03007977483597879,-0.09678954397338413,92.61,0.05035726437563803,0.04947645165676984,0.07150914907525774,0.054445327903539065,-0.05205540680361698,227.8000030517578,0.030070130403829554,0.06210371292554617,0.10045653194410065,0.20531228044751693,0.2643409863970856,1839.5,0.02302430343139994,-0.01930991832469664,-0.12165517504822654,-0.129823244607419,-0.09575886575374115,960.5,0.039389676441943466,0.023267210704621455,0.06238247981417988,0.07294059822535659,0.05783491681228803,17.7,0.006825938566553003,0.016657093624353747,0.03745384209600844,0.025571693448702026,0.041018276634432915,20.78,0.06948018528049404,0.05944733353726961,0.06583232887954238,0.07220253861236281,0.03620655981582965,1462.25,0.017571329157967996,0.019273665133138218,0.04713822797500766,0.011010664961194738,-0.047474289622751575,420.4,0.014723630219647621,0.0077668041039409275,0.027772345002933685,-0.018227250966243003,-0.021946490887941095,77.17,0.024970115553194283,0.04233075800961705,0.14977464893656656,0.1628526078919874,0.10585276552754408,18.70999908447266,0.01299403248730191,0.016295471332590683,0.01690305460658692,0.02567377483340416,0.013803611260713389,18375.0,0.015193370165745845,-0.0021721422753190334,-0.07347880346405478,-0.16503523513440854,-0.30290456431535273,847.75,0.008625817965496774,-0.011081948089822102,-0.04150826066678914,0.008665820575870509,-0.07326094085923551,2849.0,0.062266964951528614,0.021073758153537403,-0.02798509053999887,-0.12093676236905837,-0.15230408747721946,665.9472045898438,0.032732815872704935,0.028194380743725045,0.043059809493829926,0.032106650758466415,-0.027669932466427016,1411.0,-0.011212333566923638,-0.007875123048797672,-0.012620404678681862,0.024143462345247446,0.05879792792770244,1405.64,0.005954255288695531,-9.67437201941923e-05,0.0023156855160022527,0.024915744227022918,0.035441906604658735,962.45,-0.0031899578469855028,-0.0008574904804022898,-0.011752287591430433,-0.01384395929687765,-0.008870852166480647,196.62,0.009550215650030891,0.007439744220364197,-0.009730448446754414,-0.0011345740267217908,0.01262172048354726,179.75,-0.011221739369602246,-0.007881751647551116,-0.012623044471787637,0.023988971111832624,0.05865550260369368,110.774,-0.01799581575121456,-0.006659098286712406,-0.00979266019781988,0.010044459681743056,0.031532606052178114,62900.0,0.2355136515419367,0.40766269805747024,0.29618562861911935,0.7448876272024931,1.0534082005745624,1323.0,0.0255813953488373,-0.02347209920283433,-0.2239786491480188,-0.13977329374282066,-0.3243939077999395,2398.235107421875,0.045960668815411276,0.015618961370013507,0.04063308544351485,-0.05410237683670982,-0.10463668250628833,24.54999923706055,-0.029644269668647527,-0.036499227703445714,-0.15641539418444395,-0.0958864034686634,-0.07397514633685331,2507.220243509922,0.015937242380507533,-0.0026178617729480935,0.014375848477057751,-0.02698002621507478,-0.040645895047718095,580.5994902811926,0.017215494713970436,-0.00015176763847857266,0.014845844962296795,-0.029375845018008273,-0.04602073017228836,884.9751128716723,0.027959895441844296,0.020815436992176917,0.01872839230020862,-0.04880879704440333,-0.08852602410932964,395.3873277421597,0.010567609392115429,0.003946409858346156,0.0376501476647535,-0.019741978255840342,-0.08553057255899921,3579.6212282728134,0.012741196131758947,-0.007507008219330036,0.006823567926641738,-0.03490412596428338,-0.04039556529255928,52.81809021270595,0.06559991370102591,0.057381713439282,0.008916785553005013,-0.10802014153116501,-0.1786615682073407,2865.371093876361,-0.0073787917657670565,-0.0053120717117721705,0.008560514900343374,-0.03755652042839619,-0.06426279450826988,8460.416258467447,0.03814028008433934,0.034732608096021744,-0.007905507335256634,-0.09688398456734915,-0.15076597440140016,992.037862148928,0.029350254089552053,0.011786210011711873,0.04106992600552095,0.0022703998209732124,-0.039550321663112675,1914.6576359747353,0.04156531969777877,0.021209380667323474,0.057090912319305964,0.038493193680511295,0.007110663482645885,1613.7872361694135,0.04077285904415984,0.015155368993904128,0.04853465631216869,0.025506252201758173,-0.02800413782304123,1.0057,1.008,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,0.0,0.0,-0.3123668818586822,-0.101084387918,-0.48991365096780115,-0.5273411544719342,1.7357712440049382,-4.058082907127449,-2.2548134571439,-0.121729641666,-1.6460169688293838,5.210335222244196,3.522717867451874,0.34230772341189764,1.3889991554103474,0.200362728314,112.73170868842347,-0.07934716718635171,2.586135159490229,1.7569484487177696,-9.032450994648341 -2863,"20221105",2348.429931640625,0.008269044514416679,0.008489827536905858,0.042301765819311665,0.001913053692081279,-0.024120777143762706,693.8900146484375,-0.0003457424872672643,-0.0032521385284129956,0.011643787031211383,-0.06621376418246028,-0.10631932958881707,436430300.0,-0.20710781040873083,-0.10424332185254415,-0.2658365217910885,-0.14510027611533327,-0.17008769644049992,737321600.0,0.04247748622819136,-0.07239896993382511,-0.21734492442008413,-0.15439123068190697,-0.20297063552694494,32403.22,0.012561071833131487,0.000479935639716933,0.04209688421804292,0.03510331828174351,0.026889614819367358,27199.74,-0.016760418733929527,-0.009006540692219844,0.003907359207705907,-0.013837800727055094,-0.003457327793642828,16161.14,0.05356436230930761,0.04305674615842059,0.011076038409295386,-0.10092500002387539,-0.16950864994949388,425482253.0,0.19093512888273545,0.1184704333380815,0.12255573032083755,0.1916723926291639,0.19844972031934982,110434000.0,0.282216809052636,0.1431544371273341,0.5210488149044439,0.618135393254956,0.5563290595298378,3894136982.0,0.5502981956385582,0.14739282934141418,0.49541895080189646,0.8803311552331821,0.8832655107429166,104420.0,0.0020632407274123743,0.001044952114350295,0.00379233937832546,-0.007790142832482583,-0.011673397274103992,375.0,0.728110599078341,-0.3591934381408066,-0.6184759385491911,-0.7095012459168786,-0.7482151249972024,0.03,0.0,0.0,0.0,0.10769230769230753,0.19900083263946722,0.04,0.0,0.08108108108108092,0.18959107806691455,0.29032258064516125,0.49184149184149173,0.0417,0.007246376811594235,0.020058708414872894,0.07101579555669701,0.24527174995022882,0.3433557046979865,0.042699999999999995,0.021531100478468845,0.03239845261121865,0.09853357344996128,0.2313755647409399,0.32286879743894237,1660.0,0.0,0.0024154589371980784,-0.042675893886966576,-0.05215074229158734,-0.06561344916224177,2434.0,0.02613827993254647,0.0254465790360634,0.04090491158295384,0.03475762481887834,0.028170129630118446,175.75,0.020615581386013826,-0.004136439167872985,-0.07397650108699072,-0.17852079347714267,-0.19289101224408856,7905.0,0.05259653794940089,0.02927007109189872,0.0362422617740652,0.01402488562021631,-0.036088751777611394,681.0,0.0025763709974235827,-0.0062746242521523055,-0.0038944654709012205,0.028914615951198375,-0.015279317491685651,86.93000030517578,0.047349401267178015,0.09779506779192904,0.08275415687778342,-0.08592558602752498,-0.16392559419634156,75387.51,0.014468802607374487,0.0031077541499815453,-0.01182859529429936,-0.001176982458782283,0.004017274963674655,1676.6,0.028021337911582345,0.014522570494977627,0.00030427960312384705,-0.025941393423971615,-0.048599489382146754,3.91,0.010335917312661591,0.044895777659005986,0.08837856645789843,0.10853848698199697,0.04877285529080422,85.16000366210938,0.021470563230858497,0.006405290405942177,-0.07834995417755919,-0.13149007703409754,-0.22909100835754204,2022.0,0.01812688821752273,0.007072417571471368,0.022244691607684608,0.017375553468401916,-0.00022044265709630917,435.0,0.0,-0.028670959207325764,-0.10549963275738594,-0.11237472162534634,-0.19966023928049814,6.4,0.07202680067001688,0.06312292358803995,-0.015914507572845293,-0.17903108564587145,-0.17137801562297705,23735.0,0.029271465741543823,0.03773172437915351,0.06898764820465475,0.06377733954822506,0.005477135650451936,1879.56,0.0009425974150463201,0.012235841537235226,0.025772005913759388,0.02041839347459784,-0.02734985575447324,1658.43,0.0001025170962334343,-0.0025501151761925245,-0.004822479179749428,-0.02919077572306683,-0.09477136758609783,92.61,0.05035726437563803,0.04947645165676984,0.07150914907525796,0.05444532790353884,-0.05205540680361698,227.8000030517578,0.030070130403829554,0.06210371292554617,0.10045653194410065,0.20531228044751693,0.2643409863970856,1839.5,0.02302430343139994,-0.01930991832469664,-0.12165517504822665,-0.12982324460741923,-0.09575886575374115,960.5,0.039389676441943466,0.023267210704621455,0.06238247981417988,0.07294059822535659,0.05783491681228803,17.7,0.006825938566553003,0.016657093624353747,0.03745384209600844,0.025571693448702026,0.041018276634432915,20.78,0.06948018528049404,0.05944733353726961,0.06583232887954238,0.07220253861236281,0.036206559815829875,1462.25,0.017571329157967996,0.019273665133138218,0.04713822797500766,0.011010664961194738,-0.047474289622751575,420.4,0.014723630219647621,0.0077668041039409275,0.027772345002933685,-0.01822725096624278,-0.021946490887941095,77.17,0.024970115553194283,0.04233075800961705,0.14977464893656656,0.1628526078919874,0.1058527655275443,18.70999908447266,0.01299403248730191,0.016295471332590905,0.016903054606586698,0.025673774833404384,0.013803611260713389,18375.0,0.015193370165745845,-0.0021721422753190334,-0.07347880346405478,-0.16503523513440854,-0.30290456431535273,847.75,0.008625817965496774,-0.011081948089822102,-0.04150826066678914,0.008665820575870509,-0.07326094085923551,2849.0,0.062266964951528614,0.021073758153537403,-0.02798509053999887,-0.12093676236905837,-0.15230408747721946,665.9472045898438,0.032732815872704935,0.028194380743725045,0.043059809493829926,0.032106650758466415,-0.027669932466427127,1411.0,-0.011212333566923638,-0.007875123048797672,-0.012620404678681862,0.024143462345247446,0.05879792792770244,1405.64,0.005954255288695531,-9.674372019441435e-05,0.0023156855160020307,0.024915744227022918,0.03544190660465829,962.45,-0.0031899578469855028,-0.0008574904804022898,-0.011752287591430433,-0.01384395929687765,-0.008870852166480536,196.62,0.009550215650030891,0.007439744220363975,-0.009730448446754414,-0.0011345740267217908,0.01262172048354726,179.75,-0.011221739369602246,-0.007881751647551005,-0.012623044471787637,0.023988971111832624,0.05865550260369368,110.774,-0.01799581575121456,-0.006659098286712406,-0.00979266019781988,0.010044459681743056,0.031532606052178114,62900.0,0.2355136515419367,0.40766269805747024,0.29618562861911935,0.7448876272024931,1.0534082005745624,1323.0,0.0255813953488373,-0.02347209920283433,-0.2239786491480188,-0.13977329374282066,-0.3243939077999395,2398.235107421875,0.045960668815411276,0.015618961370013507,0.04063308544351485,-0.05410237683670982,-0.10463668250628833,24.54999923706055,-0.029644269668647527,-0.036499227703445714,-0.15641539418444395,-0.0958864034686635,-0.07397514633685331,2507.220243509922,0.015937242380507533,-0.0026178617729480935,0.014375848477057751,-0.02698002621507478,-0.040645895047718095,580.5994902811926,0.017215494713970436,-0.00015176763847835062,0.014845844962297017,-0.029375845018008273,-0.04602073017228836,884.9751128716723,0.027959895441844296,0.020815436992176917,0.01872839230020862,-0.04880879704440333,-0.08852602410932975,395.3873277421597,0.010567609392115429,0.003946409858346156,0.0376501476647535,-0.01974197825584023,-0.08553057255899921,3579.6212282728134,0.012741196131758947,-0.007507008219330258,0.00682356792664196,-0.03490412596428338,-0.04039556529255939,52.81809021270595,0.06559991370102591,0.057381713439282,0.008916785553005013,-0.10802014153116501,-0.1786615682073407,2865.371093876361,-0.0073787917657670565,-0.0053120717117721705,0.008560514900343374,-0.0375565204283963,-0.06426279450826988,8460.416258467447,0.03814028008433934,0.034732608096021744,-0.007905507335256634,-0.09688398456734915,-0.15076597440140016,992.037862148928,0.029350254089552053,0.011786210011711873,0.04106992600552095,0.0022703998209732124,-0.039550321663112675,1914.6576359747353,0.04156531969777877,0.021209380667323474,0.057090912319305964,0.03849319368051174,0.007110663482645885,1613.7872361694135,0.04077285904415984,0.015155368993904128,0.04853465631216869,0.025506252201758173,-0.02800413782304123,1.0057,1.008,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,0.0,0.0,-0.3110526537565539,-0.101084387918,-0.48991365096780115,-0.5273411544719342,1.7357712440049382,-4.058082907127449,-2.2548134571439,-0.121729641666,-1.6460169688293838,5.210335222244196,3.522717867451874,0.34230772341189764,1.3889991554103474,0.200362728314,112.73170868842347,-0.07934716718635171,2.586135159490229,1.7569484487177696,-9.032450994648341 -2864,"20221106",2348.429931640625,0.008269044514416679,0.008489827536905858,0.042301765819311665,0.001913053692081279,-0.024120777143762706,693.8900146484375,-0.0003457424872672643,-0.0032521385284129956,0.011643787031211383,-0.06621376418246028,-0.10631932958881707,436430300.0,-0.20710781040873083,-0.10424332185254415,-0.2658365217910885,-0.14510027611533327,-0.17008769644049992,737321600.0,0.04247748622819136,-0.07239896993382511,-0.21734492442008413,-0.15439123068190697,-0.20297063552694494,32403.22,0.012561071833131487,0.000479935639716933,0.04209688421804292,0.03510331828174351,0.026889614819367358,27199.74,-0.016760418733929527,-0.009006540692219844,0.003907359207705907,-0.013837800727055094,-0.003457327793642828,16161.14,0.05356436230930761,0.04305674615842059,0.011076038409295386,-0.10092500002387539,-0.16950864994949388,425482253.0,0.19093512888273545,0.1184704333380815,0.12255573032083755,0.1916723926291639,0.19844972031934982,110434000.0,0.282216809052636,0.1431544371273341,0.5210488149044439,0.618135393254956,0.5563290595298378,3894136982.0,0.5502981956385582,0.14739282934141418,0.49541895080189646,0.8803311552331821,0.8832655107429166,104420.0,0.0020632407274123743,0.001044952114350295,0.00379233937832546,-0.007790142832482583,-0.011673397274103992,375.0,0.728110599078341,-0.3591934381408066,-0.6184759385491911,-0.7095012459168786,-0.7482151249972024,0.03,0.0,0.0,0.0,0.10429447852760743,0.19402985074626877,0.04,0.0,0.038961038961039085,0.17647058823529438,0.28,0.4814814814814814,0.0417,0.007246376811594235,0.020058708414872894,0.07101579555669701,0.24527174995022882,0.3433557046979865,0.042699999999999995,0.021531100478468845,0.03239845261121865,0.09853357344996128,0.2313755647409399,0.32286879743894237,1660.0,0.0,0.0024154589371980784,-0.042675893886966576,-0.05215074229158734,-0.06561344916224177,2434.0,0.02613827993254647,0.0254465790360634,0.04090491158295384,0.03475762481887834,0.028170129630118446,175.75,0.020615581386013826,-0.004136439167872985,-0.07397650108699072,-0.17852079347714267,-0.19289101224408856,7905.0,0.05259653794940089,0.02927007109189872,0.0362422617740652,0.01402488562021631,-0.036088751777611394,681.0,0.0025763709974235827,-0.0062746242521523055,-0.0038944654709012205,0.028914615951198375,-0.015279317491685651,86.93000030517578,0.047349401267178015,0.09779506779192904,0.08275415687778342,-0.08592558602752498,-0.16392559419634156,75387.51,0.014468802607374487,0.0031077541499815453,-0.01182859529429936,-0.001176982458782283,0.004017274963674655,1676.6,0.028021337911582345,0.014522570494977627,0.00030427960312384705,-0.025941393423971615,-0.048599489382146754,3.91,0.010335917312661591,0.044895777659005986,0.08837856645789843,0.10853848698199697,0.04877285529080422,85.16000366210938,0.021470563230858497,0.006405290405942177,-0.07834995417755919,-0.13149007703409754,-0.22909100835754204,2022.0,0.01812688821752273,0.007072417571471368,0.022244691607684608,0.017375553468401916,-0.00022044265709630917,435.0,0.0,-0.028670959207325764,-0.10549963275738594,-0.11237472162534634,-0.19966023928049814,6.4,0.07202680067001688,0.06312292358803995,-0.015914507572845293,-0.17903108564587145,-0.17137801562297705,23735.0,0.029271465741543823,0.03773172437915351,0.06898764820465475,0.06377733954822506,0.005477135650451936,1880.46,0.0004788354721318999,0.008367402094317411,0.02458930421523542,0.02052849902055942,-0.025762999093913552,1658.57,8.441718975160661e-05,-0.0016036271831662008,-0.004180045775163732,-0.028341338039851505,-0.09275055691013245,92.61,0.05035726437563803,0.04947645165676984,0.07150914907525796,0.05444532790353884,-0.05205540680361698,227.8000030517578,0.030070130403829554,0.06210371292554617,0.10045653194410065,0.20531228044751693,0.2643409863970856,1839.5,0.02302430343139994,-0.01930991832469664,-0.12165517504822665,-0.12982324460741923,-0.09575886575374115,960.5,0.039389676441943466,0.023267210704621455,0.06238247981417988,0.07294059822535659,0.05783491681228803,17.7,0.006825938566553003,0.016657093624353747,0.03745384209600844,0.025571693448702026,0.041018276634432915,20.78,0.06948018528049404,0.05944733353726961,0.06583232887954238,0.07220253861236281,0.036206559815829875,1462.25,0.017571329157967996,0.019273665133138218,0.04713822797500766,0.011010664961194738,-0.047474289622751575,420.4,0.014723630219647621,0.0077668041039409275,0.027772345002933685,-0.01822725096624278,-0.021946490887941095,77.17,0.024970115553194283,0.04233075800961705,0.14977464893656656,0.1628526078919874,0.1058527655275443,18.70999908447266,0.01299403248730191,0.016295471332590905,0.016903054606586698,0.025673774833404384,0.013803611260713389,18375.0,0.015193370165745845,-0.0021721422753190334,-0.07347880346405478,-0.16503523513440854,-0.30290456431535273,847.75,0.008625817965496774,-0.011081948089822102,-0.04150826066678914,0.008665820575870509,-0.07326094085923551,2849.0,0.062266964951528614,0.021073758153537403,-0.02798509053999887,-0.12093676236905837,-0.15230408747721946,665.9472045898438,0.032732815872704935,0.028194380743725045,0.043059809493829926,0.032106650758466415,-0.027669932466427127,1411.0,-0.011212333566923638,-0.007875123048797672,-0.012620404678681862,0.024143462345247446,0.05879792792770244,1405.64,0.005954255288695531,-9.674372019441435e-05,0.0023156855160020307,0.024915744227022918,0.03544190660465829,962.45,-0.0031899578469855028,-0.0008574904804022898,-0.011752287591430433,-0.01384395929687765,-0.008870852166480536,196.62,0.009550215650030891,0.007439744220363975,-0.009730448446754414,-0.0011345740267217908,0.01262172048354726,179.75,-0.011221739369602246,-0.007881751647551005,-0.012623044471787637,0.023988971111832624,0.05865550260369368,110.774,-0.01799581575121456,-0.006659098286712406,-0.00979266019781988,0.010044459681743056,0.031532606052178114,62900.0,0.2355136515419367,0.40766269805747024,0.29618562861911935,0.7448876272024931,1.0534082005745624,1323.0,0.0255813953488373,-0.02347209920283433,-0.2239786491480188,-0.13977329374282066,-0.3243939077999395,2398.235107421875,0.045960668815411276,0.015618961370013507,0.04063308544351485,-0.05410237683670982,-0.10463668250628833,24.54999923706055,-0.029644269668647527,-0.036499227703445714,-0.15641539418444395,-0.0958864034686635,-0.07397514633685331,2507.220243509922,0.015937242380507533,-0.0026178617729480935,0.014375848477057751,-0.02698002621507478,-0.040645895047718095,580.5994902811926,0.017215494713970436,-0.00015176763847835062,0.014845844962297017,-0.029375845018008273,-0.04602073017228836,884.9751128716723,0.027959895441844296,0.020815436992176917,0.01872839230020862,-0.04880879704440333,-0.08852602410932975,395.3873277421597,0.010567609392115429,0.003946409858346156,0.0376501476647535,-0.01974197825584023,-0.08553057255899921,3579.6212282728134,0.012741196131758947,-0.007507008219330258,0.00682356792664196,-0.03490412596428338,-0.04039556529255939,52.81809021270595,0.06559991370102591,0.057381713439282,0.008916785553005013,-0.10802014153116501,-0.1786615682073407,2865.371093876361,-0.0073787917657670565,-0.0053120717117721705,0.008560514900343374,-0.0375565204283963,-0.06426279450826988,8460.416258467447,0.03814028008433934,0.034732608096021744,-0.007905507335256634,-0.09688398456734915,-0.15076597440140016,992.037862148928,0.029350254089552053,0.011786210011711873,0.04106992600552095,0.0022703998209732124,-0.039550321663112675,1914.6576359747353,0.04156531969777877,0.021209380667323474,0.057090912319305964,0.03849319368051174,0.007110663482645885,1613.7872361694135,0.04077285904415984,0.015155368993904128,0.04853465631216869,0.025506252201758173,-0.02800413782304123,1.0057,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,0.0,0.0,-0.3097333924387309,-0.101084387918,-0.48991365096780115,-0.5273411544719342,1.7357712440049382,-4.058082907127449,-2.2548134571439,-0.121729641666,-1.6460169688293838,5.210335222244196,3.522717867451874,0.34230772341189764,1.3889991554103474,0.200362728314,112.73170868842347,-0.07934716718635171,2.586135159490229,1.7569484487177696,-9.032450994648341 -2865,"20221107",2371.7900390625,0.009947117053458632,0.011728059517468248,0.0494337322165872,0.01275277760107274,-0.013804718578785735,700.47998046875,0.009497133091980414,0.004727566758384372,0.021103377963939574,-0.05458081677086046,-0.09654053317554734,392508600.0,-0.10063852120258376,-0.1914399905471621,-0.33770653981057897,-0.2304898279110712,-0.24755371774036528,722344500.0,-0.020312845846371497,-0.08458118576526907,-0.2154416849580062,-0.16824346288186365,-0.21673684239441904,32827.0,0.013078329869685712,0.012976229511586057,0.04960903046814158,0.04916248456135208,0.04027225025789205,27527.64,0.012055262292948399,-0.00013766084798361167,0.015604254340987556,-0.001513974356429193,0.008217650842845314,16595.91,0.026902186355665547,0.04535923742028447,0.04029621398073924,-0.07374361168594457,-0.1457008364277279,341103172.0,-0.19831398467282257,-0.07763622483081745,-0.10274211747219286,-0.04643082671530885,-0.038131152918007505,78578800.0,-0.2884546425919554,-0.05973333256751523,0.07514404283730447,0.1478854668999512,0.11068963458770686,3187687186.0,-0.18141369943210695,-0.0070614636201769,0.19105833610258793,0.5187756723050398,0.5352646187996228,104195.0,-0.0021547596245929945,-0.001284398393543551,0.0013646891487990587,-0.009462212940986259,-0.013651298273570256,216.0,-0.42400000000000004,-0.46824224519940916,-0.7725358045492839,-0.8312170345770659,-0.8541214079085107,0.03,0.0,0.0,0.0,0.10091743119266061,0.18909991742361654,0.04,0.0,2.220446049250313e-16,0.16363636363636358,0.26984126984126977,0.47126436781609193,0.0422,0.011990407673860837,0.022286821705426396,0.0765306122448981,0.25061740590733983,0.3528893163420692,0.0434,0.01639344262295106,0.03431839847473772,0.10615521855486154,0.24367179291240815,0.3383014261852755,1660.0,0.0,0.014669926650366705,-0.03990746096009257,-0.05124785673461618,-0.06330673412864485,2506.0,0.02958093672966311,0.04078411828224926,0.06831503783438131,0.06420550858703988,0.058610450574769324,170.5500030517578,-0.029587464854863077,-0.02570692344040104,-0.09013309165219774,-0.19933021946959517,-0.21506960678510312,7954.5,0.0062618595825427725,0.024549517639330887,0.03946422737667432,0.020322213765916253,-0.028552935285712566,675.75,-0.00770925110132159,-0.012422360248447228,-0.012169718232650006,0.019217958547529612,-0.021423334871976007,87.48999786376953,0.0064419366919110654,0.06326865797907422,0.09023163025916991,-0.07662271433452095,-0.1543912055433374,75374.84,-0.00016806497521937303,0.0029140519660537656,-0.012054092863127974,-0.0017191393117373943,0.0038672555930145958,1680.5,0.002326136228080644,0.013851852745635052,0.0013078671635966543,-0.02266111842927898,-0.04554464442917261,3.78,-0.03324808184143235,0.0021208907741250282,0.043190285635435366,0.06996273057508118,0.014855915518167118,87.13999938964844,0.023250301108430182,0.04284345085145169,-0.05168193052732606,-0.10787444438570348,-0.20845202613548375,2015.0,-0.0034619188921859445,0.006493506493506551,0.012028829009818942,0.014210694092579246,-0.002613087712712958,455.0,0.04597701149425282,0.01899130779385949,-0.06459437993343442,-0.0670876742280484,-0.15969749149145995,6.94,0.08437500000000009,0.10898050495365941,0.06564299424184261,-0.10720411663807872,-0.1000356614111112,22950.0,-0.03307352011796927,-0.00915292289094205,0.031171019376579512,0.029421109487195896,-0.025219007167507246,1882.59,0.001132701573019368,0.005252158051724853,0.023925813118677253,0.02127652649129752,-0.023534587396738083,1659.08,0.00030749380490413536,-0.000525316394691,-0.0034313585627038234,-0.027290067384812544,-0.09051360707943545,91.79,-0.00885433538494751,0.017762895285403646,0.0539187544492159,0.045525562923462326,-0.05916318241803287,230.8000030517578,0.013169446706804422,0.052103774345705345,0.1031714005531783,0.2158513895840415,0.27771179876172014,1897.5,0.03153030714868166,0.024324674483384046,-0.08976871250842489,-0.10024467654645697,-0.06596302821595657,989.4,0.030088495575221197,0.035934162583239226,0.08536230850661197,0.10342007434944245,0.08955158135847063,17.79,0.005084745762711895,0.007361268403171195,0.041294740846966604,0.02966285631601817,0.04575803741568252,20.92,0.00673724735322434,0.041936447853371694,0.0659601029273138,0.07890665291387311,0.043812343297173095,1450.25,-0.008206531030945485,0.0,0.03697612684679541,0.004380421420780101,-0.05416422096132523,419.0,-0.003330161750713545,-0.003804089396100885,0.023673987930908025,-0.018900028488583076,-0.025027777400733364,76.33,-0.010885058960736105,0.010270799692934762,0.12557049008692833,0.14728472441418283,0.0952214691913662,18.68000030517578,-0.0016033554657827187,0.006899560326933729,0.015079502106183362,0.023954411264932363,0.012781778323023074,18825.0,0.02448979591836742,0.02896966384258004,-0.04579669006766862,-0.14004773705788975,-0.2808595304417031,845.75,-0.0023591860808021003,-0.012551079976649171,-0.04237552014040247,0.00537906029896873,-0.07358850954001184,2885.0,0.01263601263601255,0.03271764032073321,-0.014811969095488098,-0.10743980632836003,-0.13930911034594207,662.497314453125,-0.005180425885027207,0.014828861653855885,0.037312192647269704,0.027030178541310068,-0.03141205662485003,1398.0,-0.009213323883770386,-0.012432890647075423,-0.020277728137581552,0.01356127586919409,0.04818750909884972,1396.46,-0.006530832930195518,-0.004004068258879334,-0.00453762780901823,0.01744002135240219,0.02826925570330574,954.89,-0.007854953504078166,-0.00722986263884795,-0.01738047706270962,-0.021181810540472412,-0.016492387237647455,193.3,-0.01688536262842022,-0.007435249655965537,-0.02485042325426523,-0.018007430562846483,-0.004634824650349811,178.09,-0.009235048678720381,-0.012454529323041474,-0.020299262845197674,0.013386442847997726,0.048025426293027085,109.993,-0.007050390885948055,-0.01113176878429789,-0.015419511688609333,0.0023957263631817494,0.02360196348656962,34390.0,-0.4532591414944356,-0.2615417650848185,-0.2911032321899736,-0.06080592082804204,0.11237199824254485,1337.0,0.010582010582010692,0.005565583634175697,-0.20040667424197112,-0.12850764266857873,-0.3120334120895849,2450.62109375,0.02184355744188915,0.03202008803588208,0.05933579439770886,-0.02950323718040815,-0.08332230234240567,24.35000038146973,-0.00814659314892785,-0.0327321606379426,-0.15147923619849524,-0.10566715510988023,-0.08032517682671902,2533.6345675934654,0.010535302653174705,0.009020277592565185,0.024367186268906327,-0.015010465899871872,-0.030132367974403218,586.9321373097588,0.010907083341563428,0.010559557199834702,0.025369676955872444,-0.017068689029489326,-0.03513063629292845,897.3608974815219,0.013995630419095795,0.02348587312840711,0.03370948259708295,-0.033768106145765864,-0.07469068354468766,405.6196910699503,0.02587934061069186,0.021546935802973843,0.06113818040580754,0.007995120718450321,-0.060330661179072154,3613.253073721435,0.009395364286866048,0.005569531591117505,0.01615639121849921,-0.02406258089582658,-0.0311317321347242,53.77959361268957,0.018204054635665656,0.04785126029042086,0.032446297765372334,-0.08915284941142254,-0.16236052941372825,2911.5186947035572,0.016105278972702308,0.007038538141553863,0.024831617530120864,-0.020358567335239774,-0.0483628082023142,8667.893797119299,0.024523325131219353,0.03827215665182426,0.020273771865097823,-0.0721871253137365,-0.1285505497249031,1002.9017686354367,0.01095110065958127,0.017823551066142418,0.04903289186539217,0.014801269426582886,-0.028307828045055605,1934.29539338095,0.010256537271853938,0.024516388303948533,0.0630022831754613,0.050262216731609355,0.01779128965316268,1640.5615496239643,0.016590981050329745,0.025796721229784936,0.061247156356843524,0.04381757309700851,-0.010918048567901906,1.0057,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,0.0,0.0,-0.308409068935512,-0.433588482723,3.2893714019886877,0.3542272236308026,9.669513780330437,-15.184071752665933,-7.615037011936924,0.223252510181,-2.8340028535823425,1.6067792460954,-7.469578965168494,-3.6077389295580002,-5.935795966582837,0.198514013928,-0.009226837753490646,-0.11930034969631953,1.9906121628308115,1.8467955180456652,-13.356338556913187 -2866,"20221108",2399.0400390625,0.011489212599430143,0.017810335385160192,0.05665264878191412,0.025150319921090958,-0.0017643443890872357,713.3300170898438,0.018344616519225365,0.01927585534033116,0.036523855291884955,-0.03462463235270474,-0.07858290395192724,500087900.0,0.27408138318498,0.07310873367273096,-0.1297969072414752,-0.021044004474399802,-0.036884111249291585,846230000.0,0.17150473216034734,0.09292374142449478,-0.06517261831243693,-0.023147454348581564,-0.08102875863810965,33160.83,0.010169372772413032,0.02008175707576343,0.053676850927236286,0.0602562953033603,0.05038772147337456,27872.11,0.012513604508050946,0.010285134745233071,0.02688104369490163,0.01105882946569725,0.02042140231842615,16557.31,-0.0023258742666113497,0.02864687848141112,0.03877209988299701,-0.07277714705304372,-0.14619093891536483,342882494.0,0.005216374827496484,-0.08142447894368754,-0.09620877780902037,-0.04497908697531372,-0.030329734250746365,84154800.0,0.07096061533136155,-0.024662180329966366,0.137553458752657,0.2236003709219343,0.1899018794628866,2049486853.0,-0.35706148896882384,-0.28747410266729256,-0.23829299828059092,-0.02779352324814699,-0.013500411471196627,104310.0,0.0011036997936562098,0.0001246440453703812,0.0020943011950966817,-0.007961856635858022,-0.012438406593211604,246.0,0.13888888888888884,-0.16723087339201081,-0.7383952783538044,-0.8059656364616334,-0.8327649304886754,0.03,0.0,0.0,0.0,0.09756097560975618,0.18616144975288296,0.04,0.0,0.0,0.15107913669064743,0.25984251968503935,0.46118721461187207,0.0414,-0.018957345971564066,-0.003370245546461259,0.052631578947368585,0.21806502231157765,0.320925285828237,0.042800000000000005,-0.013824884792626668,0.00848256361922739,0.08313298747311126,0.21902591854172604,0.3137229824785781,1660.0,0.0,0.00728155339805836,-0.037122969837587005,-0.05034324942791757,-0.06098860175923215,2537.0,0.012370311252992927,0.03737324174026835,0.07716802887166962,0.07602206898501751,0.07145308169460218,166.4499969482422,-0.024039906362659957,-0.04019145020352821,-0.09966195024615454,-0.21495108280280817,-0.23243348573764744,7974.0,0.002451442579671781,0.02103793999769521,0.03780153704993139,0.022484660806678214,-0.024615989945251382,667.5,-0.01220865704772478,-0.01577705691536424,-0.02401579120517594,0.004848614099242976,-0.031778457372867996,87.68000030517578,0.002171704721059653,0.033718469943900375,0.09340317440374002,-0.07038057087095695,-0.14863936250204257,74416.43,-0.012715250871511041,-0.007614450733588574,-0.02368161897883947,-0.014451739381336592,-0.00871281928189227,1716.0,0.021124665278191124,0.02705290878621014,0.02106086796124007,-0.0013017221143382107,-0.024652717255386314,3.77,-0.002645502645502562,-0.008416622830089593,0.03429355281207114,0.06517234884158962,0.012782914325371042,85.33000183105469,-0.020771144953769194,0.008390458521736033,-0.06546046301952735,-0.12307263750434205,-0.22221570769300014,2030.0,0.007444168734491274,0.011863224005582707,0.012822431771690956,0.021863516619964107,0.005952712789350834,451.1000061035156,-0.008571415157108464,0.01320696479648431,-0.06997359374429668,-0.07040481894194761,-0.16429688515153396,6.14,-0.11527377521613846,-0.0321563682219419,-0.05122460016997621,-0.20745218682098843,-0.20149989704463922,23410.0,0.020043572984749458,0.004591683474230779,0.04670139277011476,0.04959536103659312,-0.0032854821427305003,1884.93,0.001242968463659233,0.0020541543996861478,0.02325952562423872,0.022115662782573375,-0.021184864671185633,1659.68,0.0003616462135642706,0.0005280913236282991,-0.0027579659550432956,-0.026195311693229195,-0.08820810663282974,88.91,-0.03137596688092392,-0.015349517143616653,0.016904565834019447,0.013781622476283006,-0.08717413437598931,225.8000030517578,-0.021663777876461898,0.012601478406209843,0.0702182810700851,0.18434857248183079,0.24675326395364316,1932.6,0.01849802371541487,0.03704737169718175,-0.06764247567312032,-0.0824581727025846,-0.04773714799098949,1014.5,0.02536891045077838,0.04816712815638313,0.10359306841297977,0.12911453454400434,0.1167547148349315,17.93,0.00786958965711082,0.012079476179724491,0.047741483083036274,0.03660592979447119,0.05335304657743478,21.5,0.027724665391969383,0.05165329681080033,0.08824943689418663,0.1075242968508534,0.07315328206045435,1446.5,-0.0025857610756766514,-0.0024137931034482474,0.032900726565149974,0.003204729938650619,-0.055418906858797135,419.3,0.0007159904534606021,-0.00047675804529201393,0.02358168147641848,-0.01551200576026035,-0.024185900382250214,75.03,-0.017031311410978578,-0.011280078011754457,0.09599246258682292,0.12497469819001461,0.07804692897433707,19.0,0.01713060436811409,0.017893517830675387,0.03173957939448435,0.04105786198805195,0.03051779052435899,19575.0,0.03984063745019917,0.0532687651331718,-0.004437437221070817,-0.1022838449309037,-0.24712744988061097,827.75,-0.021282885013301778,-0.016398312637395218,-0.05873322720036389,-0.017050458670202828,-0.09107962318190765,2901.5,0.005719237435008573,0.03017930055032836,-0.010385579563089387,-0.09981229930762747,-0.13203130550538655,649.7100219726562,-0.019301651797674624,-0.007248225952128595,0.01706575024924084,0.007462464629166776,-0.048890487179665376,1382.0,-0.011444921316165924,-0.01832646682767436,-0.029722642496322838,0.0010297616820003075,0.03544384727577876,1382.69,-0.009860647637597864,-0.01045304645543943,-0.013840355382354397,0.006877136361584046,0.0178226373381003,946.41,-0.008880604048633889,-0.013410141419448518,-0.023837041094025402,-0.029160938502037048,-0.02499463644543698,190.44,-0.01479565442317643,-0.01785438004765283,-0.036683325577160364,-0.032367060983468754,-0.019374106924473056,176.05,-0.011454882362850194,-0.01834504293520678,-0.029752243749603835,0.000847067384494693,0.03527460798640414,109.542,-0.004100260925695265,-0.011958386474702154,-0.017880277541930334,-0.002202662232092867,0.018754559484351452,37000.0,0.07589415527769705,-0.20719948575101776,-0.2291506073043188,0.008041629394857086,0.18831596357972158,1356.0,0.01421091997008217,0.023087369850611106,-0.1741023845052836,-0.11412114415130503,-0.29698739744492597,2503.385009765625,0.021530834020074607,0.04537987090581419,0.07552155549945483,-0.004837921434104331,-0.0624029225582543,25.54000091552734,0.04887065771724575,0.016719778581121725,-0.09728723519273796,-0.06530765843829556,-0.034191501561518844,2554.873545394125,0.008382810241191585,0.016792066337389278,0.031360272982104975,-0.005159034131985152,-0.021700434817919834,591.5094685775349,0.007798740223625478,0.017026158887987197,0.03200835131495783,-0.007763519979291589,-0.027231790006165046,900.0199116742012,0.0029631491634436458,0.018978777249918144,0.0374029131830631,-0.028913610196047212,-0.07103193156889365,416.2419504804969,0.026187731129440506,0.0381737480169031,0.08355067205522104,0.036430624586076155,-0.0341064444157666,3633.7961764992333,0.005685486833790998,0.0131391388129396,0.021000793542500285,-0.0168357104961383,-0.02545575196687888,53.41525753436297,-0.006774615683236229,0.0256212631609396,0.030483367690598007,-0.0921495487045485,-0.16679213129635828,2968.9740831176487,0.01973382088138753,0.02098133952808423,0.04347462734790253,0.0006253954672461592,-0.02884685767856554,8744.051242489395,0.008786153493874904,0.03276412879933832,0.032641507683962345,-0.06128778282374614,-0.11965325631704893,1012.733353022118,0.009803137948453555,0.02238515779548811,0.05504607916202642,0.026055596200083464,-0.01804154845196837,1955.9352850298046,0.011187480321209087,0.028144706890454785,0.06841107596088536,0.06275772679178804,0.02943333933033143,1671.1906998096204,0.01866991835367382,0.03597416323011049,0.07410630825316877,0.06420188327252463,0.008409705022301095,1.0057,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,0.0,0.0,-0.3070796540544468,-0.895907634277,1.0662625276634823,1.9214248242366216,7.515218674111402,-92.01344021100344,-16.206301549332352,0.518808789348,1.3238654245248145,4.910826866772017,-91.32882340858875,-8.25175721395555,-12.82269749186291,0.371492837364,0.8713683231388316,0.7658190084320669,2.6259212547162427,3.8577798714399725,-35.907690644202475 -2867,"20221109",2424.409912109375,0.010575010268185858,0.020989899642928522,0.06263298183688937,0.03640811375853015,0.009394613593728396,714.5999755859375,0.001780323925347771,0.016087305981274502,0.03514056851158731,-0.030595422523002846,-0.07553289361224291,680722000.0,0.36120470021370243,0.3294431857858584,0.18222311373818867,0.32386678273739733,0.3130942502238492,931480100.0,0.10074105148718426,0.18068657675055122,0.041046303951568275,0.07455351165091217,0.012277437078547004,32513.94,-0.01950765406052868,-0.002065850884533371,0.027728831884964666,0.040481423072979084,0.02955447808590117,27716.43,-0.005585511825261902,0.004369060839628736,0.018677404488024685,0.005474100474057497,0.014394803004265322,16358.52,-0.012006177331945866,0.009630998327786466,0.02740428071927825,-0.08075017871548562,-0.15507594086912713,360823197.0,0.052323181597016655,-0.012827219631750042,-0.055676265619377774,0.0017786417748175687,0.02418062625786277,79105400.0,-0.06000133088071036,-0.09779507500449358,0.06814978569597963,0.14485586920492466,0.11848289589718242,3243561625.0,0.5826213377520018,0.08941330698938232,0.18608351099610454,0.5152509062012154,0.5538904809849281,104590.0,0.0026843063944013146,0.0023575864448364126,0.004415143534179489,-0.0049030179248753525,-0.009669507142747169,1890.0,6.682926829268292,2.2099184782608696,0.8698985901558249,0.7771787678854081,0.2739425939448408,0.03,0.0,0.0,0.0,0.09422492401215798,0.18323746918652417,0.04,0.0,0.0,0.1387900355871885,0.25,0.4512471655328798,0.0412,-0.004830917874396157,-0.009139009139009113,0.04555259484836949,0.20321246045266506,0.30828261444826666,0.0431,0.007009345794392496,0.007951356407857713,0.08468604504844568,0.21952369724121645,0.31663357262868486,1760.0,0.06024096385542177,0.04761904761904767,0.02088167053364276,0.006864988558352492,-0.002423091638208419,2532.0,-0.0019708316909735624,0.022534528713351154,0.0701832244975591,0.07239287189098187,0.06905924264414831,165.14999389648438,-0.007810171676735145,-0.028643714415416688,-0.09578694093772999,-0.21774966868607593,-0.23685789160002624,8035.0,0.007649862051667844,0.02022677349314983,0.043198275834088085,0.029732154299628277,-0.015756872960977275,664.5,-0.004494382022471877,-0.013509501187648487,-0.02804695213368924,-0.001496378013886801,-0.03463930630589729,86.5,-0.01345803263080192,0.0020852676762297406,0.07762648280144857,-0.07794639707914608,-0.15594316056461088,75147.66,0.009826190264703882,0.002934987449509485,-0.012985061940465226,-0.004833529928789826,0.001216987276717152,1713.7,-0.0013403263403263255,0.017914632262969965,0.01832594511724084,-0.0020333587300970235,-0.025186613594315066,3.66,-0.02917771883289122,-0.03633491311216441,-0.0008190008190008813,0.032877098913503655,-0.016129032258064502,87.51000213623047,0.025547875991986713,0.02109635880028038,-0.037039465170346286,-0.0975993535118942,-0.19964512179228033,2060.0,0.014778325123152802,0.018491051122317748,0.022586249689749316,0.0366257663566294,0.021540368820703648,460.0,0.019729536191675612,0.02857653670321847,-0.04879082343341845,-0.04861704888042517,-0.14584932335297363,5.87,-0.043973941368078084,-0.06289910600255433,-0.08588336058553292,-0.2383712129403368,-0.23481359172677507,24095.0,0.029260999572832125,0.027505330490405155,0.0744584787237601,0.07861899166247,0.028007644104706353,1886.74,0.000960247860663177,0.0020628237103632596,0.022236296990001403,0.022653976614294136,-0.01909063965065405,1660.35,0.00040369227802949936,0.0006798366945472978,-0.0021527322029987195,-0.02506169148434889,-0.08584203110611033,85.83,-0.034641772579012464,-0.040598242829357756,-0.020898450868107155,-0.02043844215131496,-0.11698742129737594,228.8500061035156,0.013507542119291616,0.008683022992603151,0.0767511941422645,0.1947428502252213,0.2600600495738259,1859.2,-0.03797992341922796,-0.003312997887829683,-0.09537444987507393,-0.11626650484321632,-0.08329423056852814,997.3,-0.016954164613109945,0.020610749519014204,0.07685247671750561,0.10773571178656116,0.09739122461143457,17.98,0.002788622420524245,0.010339402112834462,0.048732829770480324,0.038575953327621315,0.055587628058983096,21.33,-0.007906976744186167,0.025875336667949167,0.0725329981143934,0.09741039272851992,0.06510648568123378,1452.0,0.0038022813688212143,0.0016556291390728006,0.035303344949598525,0.00825456344556419,-0.050776174612729874,417.6,-0.004054376341521504,-0.0012436621065722298,0.018139262726740712,-0.017037853614904397,-0.028032887680308982,75.54,0.006797281087564944,-0.004375790805567159,0.09410870116232783,0.12966863153172237,0.08704854711227261,19.3799991607666,0.01999995582982117,0.02822578523302477,0.05037800868602704,0.0608036781008543,0.05131341915447485,19875.0,0.015325670498084198,0.04881266490765168,0.01270015158656368,-0.08539742070568201,-0.23048132828279566,806.5,-0.0256720024161885,-0.03256762430276494,-0.07819353363907822,-0.04309437059082344,-0.11205306762819633,2890.0,-0.003963467172152346,0.017068449762449367,-0.01220220801859373,-0.10121910764637587,-0.13344302725231727,634.11376953125,-0.02400494361169425,-0.02656935021115836,-0.0068969783799700535,-0.01626190927193738,-0.07022086721401521,1368.5,-0.00976845151953687,-0.020611178701781974,-0.03681702690718669,-0.009424402107823249,0.02470217370143235,1371.51,-0.008085688042873018,-0.013815825426180983,-0.0203713419100513,-0.0016704216477134715,0.00942998717521748,934.54,-0.012542132902230496,-0.01912750691671805,-0.03304175797796938,-0.040298875826801694,-0.03688576506119867,188.71,-0.009084226002940454,-0.02104105495782438,-0.0420812182741116,-0.0407405273698942,-0.028251894452223314,174.34,-0.009713149673388322,-0.020583807105458263,-0.03679558011049722,-0.009550934688726032,0.024592211242069784,110.46,0.008380347264063115,-0.002299606375310903,-0.008421149014211204,0.005516565246685534,0.02660067710476488,46850.0,0.2662162162162163,0.00948071536306827,-0.03169468930523833,0.25921114520572486,0.4939969067726797,1393.0,0.027286135693215252,0.03970741901776398,-0.13708728241342993,-0.08797276358001782,-0.27248671491802634,2424.81591796875,-0.03138514111508195,0.004487891951747036,0.036728304795331956,-0.03209024034403973,-0.09050821013713606,26.09000015258789,0.021534816654065647,0.03671621109460865,-0.06549420228971947,-0.0487707015614558,-0.012683610840655613,2509.765310678486,-0.017655760222246242,-0.0019530157136190551,0.011272067622646542,-0.02065969632529141,-0.038524672696429785,582.2070477612692,-0.015726579725995227,-0.00033868222074229237,0.014078872604456727,-0.02130599015668022,-0.04200911998868162,900.3184134742625,0.00033166132903206247,0.013055561348334743,0.03759294527196144,-0.02655202594889783,-0.06964361056095247,426.5782106353131,0.02483233644010263,0.04806256076768878,0.10352475201760947,0.0638076638113545,-0.00860279649236484,3555.6543269515755,-0.021504191691604113,-0.007737915281033736,-0.002204447986832725,-0.035683798719687965,-0.046080609962395824,52.361604083312315,-0.019725701975186083,-0.0005079582915618053,0.014971462088897658,-0.10658875192661821,-0.1817006479100235,2939.6767283919053,-0.009867837813854807,0.00865838373779182,0.03193107614009594,-0.007206078492185797,-0.03751986837514043,8663.5692154471,-0.009204203499084462,0.01481361622516042,0.026751436033890963,-0.06701251584051893,-0.1262810842066736,995.6298345067577,-0.01688847164391427,0.002233686818755798,0.03335429117941735,0.010266466557516285,-0.03354429395281533,1945.3882271459952,-0.00539233478967005,0.014435420440310098,0.05591732631868096,0.05782731263814256,0.02438129432799463,1661.502925165789,-0.005796929485626601,0.020879106441839212,0.06090904284312426,0.05895153457270119,0.003690823239249408,1.0057,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,0.0,0.0,-0.3057451183781915,-0.697488584096,-0.2214726636871721,0.4991757483858461,3.4531218182593966,-416.94713394945785,-16.87402086602725,0.260566333583,-0.4977603715803268,0.2183637065755939,12.147854077969798,-4.696737477855942,-7.8262830840210595,0.427662294922,0.15119930159774086,0.7822327901172432,2.310606859903738,4.140145390438367,-325.1855459759428 -2868,"20221110",2402.22998046875,-0.009148589737173252,0.005462125125223816,0.04741701490939931,0.027816552289355867,0.0009178626001105084,707.780029296875,-0.009543725891496768,0.0024985635883127966,0.02110584757320111,-0.0371396461365443,-0.08279144845416198,899127400.0,0.32084375119358555,0.5454892855185793,0.5471999476883049,0.7265779425658321,0.7336786787833871,1041901700.0,0.11854423943141668,0.21738027343351551,0.16510881096584895,0.1986155259743898,0.130965208266006,33715.37,0.03695122768880066,0.02403402592486148,0.05954791944972393,0.07908097555829752,0.06690705399093821,27446.1,-0.009753420624517672,-0.003858247723138919,0.006800482188397572,-0.0036695400334092465,0.0043371360173574125,16081.04,-0.01696241469277171,-0.016497312911723294,0.010955045239984473,-0.09315837885700928,-0.16774712161922833,488255344.0,0.3531706056027213,0.24647373440403353,0.27523115044885493,0.34299146810283165,0.3862398613341258,76963400.0,-0.027077797470210663,-0.10348469980644703,0.03303027439594031,0.1172709597726187,0.08790303314608772,2154401884.0,-0.33579128961362037,-0.2585996363577556,-0.21144391230868143,0.004366971387519181,0.03202702168320504,104715.0,0.001195142939095506,0.002575493556479014,0.005477965711103261,-0.003352614634912432,-0.008352118728167213,794.0,-0.5798941798941799,0.12752059074126665,-0.13446340001090096,-0.2577936342249988,-0.46395116599623054,0.03,0.0,0.0,0.0,0.09090909090909083,0.1812961443806398,0.04,0.0,0.0,0.12676056338028174,0.24031007751937983,0.4414414414414414,0.0382,-0.0728155339805826,-0.06692721055202733,-0.03180838930427088,0.10981987216734446,0.20844647141011752,0.0403,-0.0649651972157772,-0.05087140838436177,0.010025062656641825,0.13478505725549117,0.22613523997870244,1760.0,0.0,0.03529411764705892,0.02088167053364276,0.006864988558352492,-0.0005820473871751553,2558.0,0.010268562401263726,0.017744887403517096,0.07723406047334302,0.0821978176946534,0.0795469532235007,171.0,0.03542238159077615,0.007185777061343046,-0.055705114930627464,-0.18705950965303353,-0.20845853904582867,8065.0,0.0037336652146857663,0.00980379881553084,0.04425964710109498,0.032643837107316775,-0.0109765456940486,653.25,-0.0169300225733634,-0.022666068222621183,-0.042804549700532935,-0.019653208106401143,-0.049616585336283436,86.37999725341797,-0.0013873149893876002,-0.007080807142171297,0.07506671061571168,-0.07476107908119534,-0.1532286003557356,75878.15,0.00972072849640293,0.008469221494612933,-0.001783204916566583,0.0045122671207804554,0.01103340082836457,1753.7,0.0233413082803291,0.026696329254727535,0.039571533156089744,0.021788085451012407,-0.0019440000872641416,3.57,-0.024590163934426257,-0.04494382022471921,-0.03002309468822173,0.006389776357827337,-0.039763302999058725,88.19000244140625,0.007770543807291919,0.017584756606333185,-0.025691712281298296,-0.08787205843237311,-0.19062100892440148,2065.0,0.0024271844660195274,0.013049450549450503,0.02060989472643704,0.03874545706057675,0.024290736534482882,460.0,0.0,0.017204012998752516,-0.04500913227503667,-0.04664529798941952,-0.14401484996762315,6.24,0.0630323679727427,-0.012345679012345734,-0.024237685691946842,-0.18705895125393546,-0.18588342737858377,24420.0,0.013488275575845643,0.029424163224011535,0.08380396551532843,0.09122595348213691,0.04335008518342476,1887.96,0.0006466179759796464,0.0018168928585073907,0.020875949588856413,0.02286339554138417,-0.01728280312139041,1660.29,-3.6136959074895e-05,0.0004193796796083671,-0.002031053052019338,-0.024354746899537427,-0.08385240828398555,86.47,0.007456600256320556,-0.029756962366194517,-0.017509174989489895,-0.012745519658698745,-0.10913377417033976,208.19999694824216,-0.09023381518256468,-0.07173750643374066,-0.023704025040399035,0.08334993974456917,0.14448267803095027,1954.2,0.05109724612736666,0.030370136032900952,-0.04384692352292163,-0.0702019272858766,-0.03603482876242137,1055.0,0.057856211771783794,0.051488029979867234,0.12723309684588413,0.16900961062561404,0.15964331350215022,18.0,0.0011123470522802492,0.006711409395973034,0.047364133597114,0.03905100008658757,0.056167578589136014,21.7,0.017346460384435103,0.02136872823119651,0.08388901376089497,0.11493603247186956,0.0836183865571396,1423.0,-0.01997245179063356,-0.01645009676527509,0.0125231250889426,-0.009682217949944727,-0.0689115081523406,404.1,-0.032327586206896575,-0.028792539896173808,-0.0149068171568566,-0.04470719877702345,-0.05947795324155414,76.09,0.007280910775747884,0.0007628367003365,0.09059897662285543,0.1350504698920989,0.09544273363998257,19.40999984741211,0.0015480231137596778,0.019646993808691837,0.050296264486987985,0.06131301089193286,0.05319797605268972,19675.0,-0.010062893081761004,0.021282117830262237,0.005262620069486967,-0.09116804730083461,-0.23369409107063743,803.5,-0.0037197768133911957,-0.027534039334341953,-0.07538729304814373,-0.047049579711505696,-0.11300208134493983,2832.0,-0.02006920415224911,-0.013755876719484639,-0.029472241261137788,-0.11651389026095904,-0.1490842715548918,637.3629760742188,0.005124011966134434,-0.019330318029808113,-0.0009838475461068086,-0.010704855632687416,-0.06398814214667337,1365.0,-0.002557544757033292,-0.014369268539244806,-0.037145719001735356,-0.012589186465117419,0.021523716749808353,1386.57,0.010980598026992139,-0.0014432072039374244,-0.008466049632117723,0.008592913583141515,0.02026651783472344,961.23,0.02855950521112005,0.009797206440985473,-0.0040785708994249825,-0.012619727164077,-0.00926883291587488,190.07,0.007206825287477958,-0.009164459828596594,-0.03212172442941674,-0.033515344073181796,-0.02130705223265783,173.98,-0.00206493059538837,-0.013953593815531518,-0.03667426157300391,-0.012236802761512844,0.021913959441798747,108.092,-0.021437624479449524,-0.015306243292928401,-0.027862654976771872,-0.016488756645751,0.004160234401908047,71970.0,0.536179295624333,0.421713879340998,0.4977368503199626,0.9086304288252611,1.2634210774601375,1390.0,-0.002153625269203152,0.022209148404177093,-0.12501573712703007,-0.08828545192181547,-0.2686263504981058,2672.5029296875,0.10214672787459911,0.07333227724890978,0.13271654383587816,0.06889483180097988,0.0030524057350895806,23.53000068664551,-0.09812186473630402,-0.051668530300721716,-0.14430138031091322,-0.1441716997669643,-0.10844474194700049,2636.5472916847234,0.05051547268854528,0.034585942784655765,0.057225153517425076,0.030191870076793137,0.010256619611126228,607.6563084008628,0.04371170142555347,0.030308574292075896,0.053804209838465455,0.022948433332993012,0.00019250396728742736,889.6013592682184,-0.011903626589939154,-0.005426521101363657,0.024958645662288115,-0.03596103853674937,-0.07956966894028483,416.70349066546277,-0.02314867408521326,0.011155758592669374,0.07096358161295924,0.04121636656199934,-0.030065874829422023,3758.239085699898,0.05697538065293539,0.03586611426517616,0.04993848719140481,0.02083111113765712,0.008313963788940892,51.858542827998996,-0.009607445457799568,-0.018697030577815466,0.008655037450393754,-0.11168810472632174,-0.18806697391929195,3014.995088498831,0.025621307057163145,0.025471163897552662,0.054642897131427226,0.01967141554093299,-0.012119343734803278,8589.546958391013,-0.008544083300460747,-0.0041215237576197605,0.020645569961159183,-0.0720475816692503,-0.13231671901045405,1032.4210874856565,0.036952742579400066,0.025096993797426137,0.06516814604415089,0.048638246193580814,0.0029283874030106016,2015.3472156699556,0.03596145363056635,0.031857905739908654,0.08491884037956177,0.0960417516708707,0.0613097569814427,1752.9077467625589,0.055013337751210534,0.05091020548822178,0.10855800082674305,0.11718285930333994,0.05950565123169116,1.0057,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,0.0,0.0,-0.3044054322623384,0.451164332979,-1.6468411716927875,-2.3452294513308165,-3.6536759899179003,49.99801012099901,8.692446853688935,-0.279266371876,-2.0717669011029134,-3.3209083664485415,-17.8383942803461,2.687636453167431,5.678925710863905,-0.202325488139,-1.4730963906366856,-2.0159897079336195,-2.405545861953423,-3.507871762690077,332.0732724286612 -2869,"20221111",2483.159912109375,0.03368950196218634,0.02774438758456066,0.07635397160595025,0.06278255404220356,0.0351516159104075,731.219970703125,0.03311755126735605,0.024861140446080343,0.05090614640605917,-0.002982236761249979,-0.050977353927276536,758247800.0,-0.15668480351060377,0.17350617299312532,0.2778706482574449,0.44162180023674424,0.46467393253500733,1079376900.0,0.03596807645097422,0.1678198187484079,0.1946018446235871,0.23493301190725413,0.17145088884820425,33747.86,0.0009636554485386029,0.016716175097158947,0.053758666875475036,0.08026557844677051,0.06740948598802321,28263.57,0.02978455955490955,0.017950547394451233,0.0329488996271714,0.02638341320189408,0.033664358351791934,17325.66,0.07739673553451754,0.04474107327634225,0.08667892774308861,-0.02058139409005999,-0.1021158281478538,430722657.0,-0.11783319467364606,0.09666345390117659,0.11770543170820469,0.17683416509635586,0.22217495248480024,103005300.0,0.3383673278467427,0.22099833644573108,0.34243702078767546,0.4776846666495793,0.45114203345583737,5047348747.0,1.342807432765873,0.6092310403004244,0.7583491537650271,1.2876789526568762,1.3854817948342797,105385.0,0.006398319247481243,0.007129273024398142,0.011326259119665893,0.0032717279547098688,-0.0019229608150860278,2399.0,2.0214105793450883,1.1632100991884582,1.36926571527332,1.1823970889242665,0.6058996786861837,0.03,0.0,0.0,0.0,0.08761329305135934,0.17839607201309304,0.04,0.0,0.0,0.11498257839721271,0.23076923076923084,0.43176733780760634,0.0382,-0.0728155339805826,-0.06692721055202733,-0.03180838930427088,0.10981987216734446,0.20844647141011796,0.0403,-0.0649651972157772,-0.05087140838436177,0.010025062656641603,0.13478505725549117,0.22613523997870244,1860.0,0.05681818181818188,0.06896551724137923,0.07576633892423357,0.06305963040579154,0.05740395957988076,2520.0,-0.014855355746677068,-0.004188729945467484,0.058045554739162286,0.0652350808965727,0.06325188416039484,170.10000610351562,-0.005263122201663029,0.008597723708957172,-0.053725125959443454,-0.18847030324025105,-0.21123557571755447,8441.0,0.04662120272783632,0.04288414732082191,0.08649412249284816,0.07938070835557798,0.036095381493240764,658.0,0.0072713356295446285,-0.008737571557698054,-0.03423476314534191,-0.01370273680002998,-0.04134328494116146,88.19999694824219,0.021069689195344354,0.010888234850833456,0.0942791969001342,-0.0511163872113829,-0.13152650502512042,74910.72,-0.012749783699259831,-0.003125134738499513,-0.012610260097389858,-0.008226090397502439,-0.0016985942044105418,1769.4,0.008952500427667154,0.024752991324290985,0.04678713730872652,0.031153933942976053,0.007327901533042969,3.56,-0.0028011204481792618,-0.029443838604144013,-0.035230352303523005,0.0019701660568536283,-0.04165825425667946,90.79000091552734,0.029481782539336532,0.03414889200496263,0.005888644728053949,-0.058504288607986066,-0.1639969510815985,2156.5,0.04430992736077477,0.04415823367065319,0.058223127315553125,0.08418591790050534,0.06950236193136972,444.6000061035156,-0.033478247601053,-0.021006729833541793,-0.07222301923390406,-0.07679528199455343,-0.170372755394686,5.88,-0.05769230769230771,-0.053749597682652195,-0.07627052077605845,-0.2303161201649323,-0.23159854944624125,26025.0,0.06572481572481581,0.0763027295285359,0.1437423777975544,0.15961724833186675,0.1126113769233783,1888.69,0.0003866607343376849,0.0013296702014971018,0.01934509955357866,0.02281558191368127,-0.01571163486653404,1660.13,-9.636870667162345e-05,0.0001349474006357987,-0.0019505529271969246,-0.023698356609181737,-0.08189318525442346,88.96,0.028796114259280525,0.006425920897818793,0.007731301860609996,0.015693236894234852,-0.08262967119657227,203.3000030517578,-0.02353503346929664,-0.07333971106520987,-0.04837688617036162,0.054611021031307994,0.11618204831074008,2026.5,0.03699723672090882,0.04782833505687689,-0.0034570426794785503,-0.0350199122875241,-0.0003070855362713454,1038.1,-0.016018957345971696,0.01888385057809705,0.1010585265480155,0.14787935527387597,0.14018347716969548,17.98,-0.0011111111111110628,0.002453166815343577,0.043014183368622394,0.037257824143070106,0.054442380998924955,21.67,-0.0013824884792625891,0.011482449589245824,0.07947894094498009,0.11165260214943462,0.08199422470395379,1450.0,0.018973998594518537,0.003911794232699828,0.028952597218279807,0.01104009296920383,-0.0505085781638801,407.4,0.008166295471417895,-0.01470445970784573,-0.007116396958471438,-0.033413737197991344,-0.05190586546946063,76.97,0.011565251675647259,0.012869775765870006,0.09254015230551937,0.145790432146242,0.1086531455890456,19.63999938964844,0.011849538590645414,0.021745898173380906,0.06044651608407925,0.07206212422184799,0.06574053308957906,21150.0,0.07496823379923767,0.06710393541876902,0.07840762788563271,-0.020315521707075068,-0.1720668805548261,813.75,0.012756689483509609,-0.006955885044847232,-0.05826871889827567,-0.035617466533012676,-0.09937537324273282,3006.5,0.061617231638418035,0.03565277299345504,0.029438200323572028,-0.05941794348373575,-0.09521349430464499,646.7266845703125,0.01469132793650596,0.0009975995261402026,0.012515572631064842,0.004318261220198183,-0.04877661578066439,1319.0,-0.03369963369963369,-0.034760336626417865,-0.06613518737477087,-0.04599108916620054,-0.013165893247593319,1365.69,-0.015058742075769627,-0.010788188187028092,-0.021980709454100467,-0.006985881601873745,0.004784724197804513,950.25,-0.011422864454917137,0.0008278354945527866,-0.01375450504798914,-0.02339551411121965,-0.020329179018153898,186.04,-0.021202714789288146,-0.019355654887408313,-0.04904784663315198,-0.053398552248627884,-0.04193754793037352,168.33,-0.03247499712610635,-0.033463866144535226,-0.06457089350067646,-0.044468117716290334,-0.011552343743883253,106.164,-0.017836657661991606,-0.0246779519008693,-0.04217094926250575,-0.034203254528707316,-0.014081422358703022,55540.0,-0.22828956509656806,0.13001017293997963,0.14657308009909165,0.4585658573735836,0.7314451831126421,1355.0,-0.025179856115107868,-0.008197921241399508,-0.13291098739361362,-0.11005538892659317,-0.28126243203819123,2754.89501953125,0.030829560158193825,0.07560819111089834,0.15315656586366222,0.1039302312767576,0.03444036801529582,22.52000045776367,-0.04292393537646899,-0.07727608051071122,-0.16663581332804456,-0.18185945026996808,-0.14585076654714446,2674.0766206258763,0.014234271108853225,0.035749433521836016,0.06590997161476086,0.046016265327599726,0.02465776722684443,618.664515915172,0.01811584502969943,0.03560568743532477,0.06673773303783315,0.04267274354510042,0.01841036790319439,935.7259183837317,0.0518485708626335,0.03440242758405754,0.07370530655613683,0.015462644248102508,-0.031167838442754725,451.65554110823564,0.08387750817003115,0.06683621323395839,0.1489667983449725,0.12895371903016617,0.052240576541238815,3796.412972248411,0.010157386392410261,0.03403045833716556,0.05497650244154495,0.032645084098707366,0.018428729967857382,55.98756669311977,0.07962090024040291,0.04687789261021158,0.08696325061767496,-0.038461347542880775,-0.12248491197183986,3145.0000727899956,0.04311946801740696,0.04972146254599541,0.09334264977351237,0.06446349975231147,0.030827099601604457,9209.82759243762,0.07221342837420108,0.04955566191684713,0.09251881878058565,-0.003031941462788068,-0.06874721862771282,1031.4009590129817,-0.0009880934097918903,0.016141160212420846,0.0573949324516978,0.04853661771695772,0.002765457040858177,2055.3736290335105,0.01986080267079382,0.03740315840647446,0.0961057633355773,0.11734700107437646,0.0823136125637598,1793.641750354329,0.023237961990299594,0.05263079346689459,0.12183036176502338,0.14214373768447874,0.08452729909439594,1.0057,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,2.220446049250313e-16,-0.3030605658332216,-2.210501183054,-5.899547729002085,1.919061618486095,7.551031568965898,69.55405900087476,-67.5321431008654,1.334522430435,-5.778672138253564,2.2424632058563247,19.449491421529398,-26.654292749752557,-38.23486083036013,0.907713899367,-5.486404099237313,1.6649536752310072,3.9485877698760943,8.35669428629752,130.13042594925696 -2870,"20221112",2483.159912109375,0.03368950196218634,0.02774438758456066,0.07635397160595025,0.06278255404220356,0.0351516159104075,731.219970703125,0.03311755126735605,0.024861140446080343,0.05090614640605917,-0.002982236761249979,-0.050977353927276536,758247800.0,-0.15668480351060377,0.17350617299312532,0.2778706482574449,0.44162180023674424,0.46467393253500733,1079376900.0,0.03596807645097422,0.1678198187484079,0.1946018446235871,0.23493301190725413,0.17145088884820425,33747.86,0.0009636554485386029,0.016716175097158947,0.053758666875475036,0.08026557844677051,0.06740948598802321,28263.57,0.02978455955490955,0.017950547394451233,0.03294889962717118,0.02638341320189408,0.033664358351791934,17325.66,0.07739673553451754,0.04474107327634225,0.08667892774308861,-0.0205813940900601,-0.1021158281478538,430722657.0,-0.11783319467364606,0.09666345390117659,0.11770543170820469,0.17683416509635586,0.22217495248480024,103005300.0,0.3383673278467427,0.22099833644573108,0.34243702078767546,0.4776846666495793,0.45114203345583737,5047348747.0,1.342807432765873,0.6092310403004244,0.7583491537650271,1.2876789526568762,1.3854817948342797,105385.0,0.006398319247481243,0.007129273024398142,0.011326259119665893,0.0032717279547098688,-0.0019229608150860278,2399.0,2.0214105793450883,1.1632100991884582,1.36926571527332,1.1823970889242665,0.6058996786861837,0.03,0.0,0.0,0.0,0.0843373493975903,0.17551020408163254,0.04,0.0,0.0,0.10344827586206917,0.22137404580152675,0.4222222222222223,0.0382,-0.0728155339805826,-0.06692721055202733,-0.03180838930427088,0.10981987216734446,0.20844647141011796,0.0403,-0.0649651972157772,-0.05087140838436177,0.010025062656641603,0.13478505725549117,0.22613523997870244,1860.0,0.05681818181818188,0.06896551724137923,0.07576633892423357,0.06305963040579154,0.05740395957988076,2520.0,-0.014855355746677068,-0.004188729945467484,0.058045554739162286,0.0652350808965727,0.06325188416039484,170.10000610351562,-0.005263122201663029,0.008597723708957172,-0.053725125959443454,-0.18847030324025105,-0.21123557571755447,8441.0,0.04662120272783632,0.04288414732082191,0.08649412249284816,0.07938070835557798,0.036095381493240764,658.0,0.0072713356295446285,-0.008737571557698054,-0.03423476314534191,-0.01370273680002998,-0.04134328494116146,88.19999694824219,0.021069689195344354,0.010888234850833456,0.0942791969001342,-0.0511163872113829,-0.13152650502512053,74910.72,-0.012749783699259831,-0.003125134738499513,-0.012610260097389858,-0.008226090397502439,-0.0016985942044105418,1769.4,0.008952500427667154,0.024752991324290763,0.046787137308726745,0.031153933942976053,0.007327901533042969,3.56,-0.0028011204481792618,-0.029443838604144013,-0.035230352303523005,0.0019701660568534063,-0.04165825425667946,90.79000091552734,0.029481782539336532,0.03414889200496263,0.005888644728053949,-0.05850428860798629,-0.1639969510815985,2156.5,0.04430992736077477,0.04415823367065319,0.058223127315553125,0.08418591790050534,0.06950236193136972,444.6000061035156,-0.033478247601053,-0.021006729833541793,-0.07222301923390406,-0.07679528199455343,-0.170372755394686,5.88,-0.05769230769230771,-0.053749597682652195,-0.07627052077605845,-0.2303161201649323,-0.23159854944624125,26025.0,0.06572481572481581,0.0763027295285359,0.1437423777975544,0.15961724833186675,0.1126113769233783,1888.85,8.471480232330464e-05,0.0007502249085264978,0.01754639254120738,0.022501880239227168,-0.014480049984282206,1659.79,-0.00020480323830074365,-0.00015541719275591337,-0.001961754063687038,-0.0231250456128842,-0.08009633607556577,88.96,0.028796114259280525,0.006425920897818793,0.007731301860609996,0.015693236894234852,-0.08262967119657227,203.3000030517578,-0.02353503346929664,-0.07333971106520987,-0.04837688617036162,0.054611021031307994,0.11618204831074008,2026.5,0.03699723672090882,0.04782833505687689,-0.0034570426794785503,-0.0350199122875241,-0.0003070855362713454,1038.1,-0.016018957345971696,0.01888385057809705,0.1010585265480155,0.14787935527387597,0.14018347716969548,17.98,-0.0011111111111110628,0.002453166815343577,0.043014183368622616,0.037257824143070106,0.054442380998924955,21.67,-0.0013824884792625891,0.011482449589245824,0.07947894094498009,0.11165260214943462,0.08199422470395379,1450.0,0.018973998594518537,0.003911794232699828,0.028952597218279807,0.01104009296920383,-0.0505085781638801,407.4,0.008166295471417895,-0.01470445970784573,-0.007116396958471438,-0.033413737197991344,-0.05190586546946063,76.97,0.011565251675647259,0.012869775765870228,0.09254015230551937,0.145790432146242,0.10865314558904537,19.63999938964844,0.011849538590645414,0.021745898173380906,0.06044651608407925,0.07206212422184799,0.06574053308957906,21150.0,0.07496823379923767,0.06710393541876902,0.07840762788563271,-0.020315521707075068,-0.1720668805548261,813.75,0.012756689483509609,-0.006955885044847232,-0.05826871889827567,-0.035617466533012676,-0.09937537324273282,3006.5,0.061617231638418035,0.03565277299345504,0.029438200323572028,-0.05941794348373575,-0.09521349430464499,646.7266845703125,0.01469132793650596,0.0009975995261402026,0.012515572631064842,0.004318261220198183,-0.04877661578066439,1319.0,-0.03369963369963369,-0.034760336626417865,-0.06613518737477087,-0.04599108916620054,-0.013165893247593319,1365.69,-0.015058742075769627,-0.010788188187028092,-0.021980709454100467,-0.006985881601873745,0.004784724197804513,950.25,-0.011422864454917137,0.0008278354945527866,-0.01375450504798914,-0.02339551411121965,-0.020329179018153898,186.04,-0.021202714789288146,-0.019355654887408313,-0.04904784663315198,-0.053398552248627884,-0.04193754793037352,168.33,-0.03247499712610635,-0.03346386614453545,-0.06457089350067646,-0.044468117716290334,-0.011552343743883253,106.164,-0.017836657661991606,-0.0246779519008693,-0.04217094926250575,-0.034203254528707316,-0.014081422358703022,55540.0,-0.22828956509656806,0.13001017293997963,0.14657308009909165,0.4585658573735836,0.7314451831126421,1355.0,-0.025179856115107868,-0.008197921241399508,-0.13291098739361362,-0.11005538892659317,-0.28126243203819123,2754.89501953125,0.030829560158193825,0.07560819111089834,0.15315656586366222,0.10393023127675782,0.03444036801529582,22.52000045776367,-0.04292393537646899,-0.07727608051071122,-0.16663581332804456,-0.1818594502699682,-0.14585076654714446,2674.0766206258763,0.014234271108853225,0.035749433521836016,0.06590997161476086,0.046016265327599726,0.02465776722684443,618.664515915172,0.01811584502969943,0.03560568743532477,0.06673773303783315,0.04267274354510042,0.01841036790319439,935.7259183837317,0.0518485708626335,0.03440242758405754,0.07370530655613661,0.015462644248102508,-0.031167838442754725,451.65554110823564,0.08387750817003115,0.06683621323395839,0.1489667983449725,0.12895371903016617,0.052240576541238815,3796.412972248411,0.010157386392410261,0.03403045833716556,0.05497650244154473,0.032645084098707366,0.018428729967857604,55.98756669311977,0.07962090024040291,0.04687789261021158,0.08696325061767496,-0.038461347542880886,-0.12248491197183986,3145.0000727899956,0.04311946801740696,0.04972146254599541,0.09334264977351237,0.06446349975231147,0.030827099601604457,9209.82759243762,0.07221342837420108,0.04955566191684713,0.09251881878058565,-0.003031941462788068,-0.06874721862771282,1031.4009590129817,-0.0009880934097918903,0.016141160212420846,0.0573949324516978,0.04853661771695772,0.002765457040858177,2055.3736290335105,0.01986080267079382,0.037403158406474235,0.09610576333557752,0.11734700107437646,0.0823136125637598,1793.641750354329,0.023237961990299594,0.05263079346689459,0.12183036176502338,0.14214373768447852,0.08452729909439594,1.0057,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,-1.1102230246251565e-16,0.0,-0.3017104889856955,-2.210501183054,-5.899547729002085,1.919061618486095,7.551031568965898,69.55405900087474,-67.5321431008654,1.334522430435,-5.778672138253564,2.2424632058563247,19.449491421529405,-26.654292749752557,-38.23486083036013,0.907713899367,-5.486404099237313,1.6649536752310072,3.9485877698760943,8.35669428629752,130.13042594925696 -2871,"20221113",2483.159912109375,0.03368950196218634,0.02774438758456066,0.07635397160595025,0.06278255404220356,0.0351516159104075,731.219970703125,0.03311755126735605,0.024861140446080343,0.05090614640605917,-0.002982236761249979,-0.050977353927276536,758247800.0,-0.15668480351060377,0.17350617299312532,0.2778706482574449,0.44162180023674424,0.46467393253500733,1079376900.0,0.03596807645097422,0.1678198187484079,0.1946018446235871,0.23493301190725413,0.17145088884820425,33747.86,0.0009636554485386029,0.016716175097158947,0.053758666875475036,0.08026557844677051,0.06740948598802321,28263.57,0.02978455955490955,0.017950547394451233,0.03294889962717118,0.02638341320189408,0.033664358351791934,17325.66,0.07739673553451754,0.04474107327634225,0.08667892774308861,-0.0205813940900601,-0.1021158281478538,430722657.0,-0.11783319467364606,0.09666345390117659,0.11770543170820469,0.17683416509635586,0.22217495248480024,103005300.0,0.3383673278467427,0.22099833644573108,0.34243702078767546,0.4776846666495793,0.45114203345583737,5047348747.0,1.342807432765873,0.6092310403004244,0.7583491537650271,1.2876789526568762,1.3854817948342797,105385.0,0.006398319247481243,0.007129273024398142,0.011326259119665893,0.0032717279547098688,-0.0019229608150860278,2399.0,2.0214105793450883,1.1632100991884582,1.36926571527332,1.1823970889242665,0.6058996786861837,0.03,0.0,0.0,0.0,0.08108108108108092,0.17263843648208477,0.04,0.0,0.0,0.09215017064846398,0.21212121212121215,0.4128035320088299,0.0382,-0.0728155339805826,-0.06692721055202733,-0.03180838930427088,0.10981987216734446,0.20844647141011796,0.0403,-0.0649651972157772,-0.05087140838436177,0.010025062656641603,0.13478505725549117,0.22613523997870244,1860.0,0.05681818181818188,0.06896551724137923,0.07576633892423357,0.06305963040579154,0.05740395957988076,2520.0,-0.014855355746677068,-0.004188729945467484,0.058045554739162286,0.0652350808965727,0.06325188416039484,170.10000610351562,-0.005263122201663029,0.008597723708957172,-0.053725125959443454,-0.18847030324025105,-0.21123557571755447,8441.0,0.04662120272783632,0.04288414732082191,0.08649412249284816,0.07938070835557798,0.036095381493240764,658.0,0.0072713356295446285,-0.008737571557698054,-0.03423476314534191,-0.01370273680002998,-0.04134328494116146,88.19999694824219,0.021069689195344354,0.010888234850833456,0.0942791969001342,-0.0511163872113829,-0.13152650502512053,74910.72,-0.012749783699259831,-0.003125134738499513,-0.012610260097389858,-0.008226090397502439,-0.0016985942044105418,1769.4,0.008952500427667154,0.024752991324290763,0.046787137308726745,0.031153933942976053,0.007327901533042969,3.56,-0.0028011204481792618,-0.029443838604144013,-0.035230352303523005,0.0019701660568534063,-0.04165825425667946,90.79000091552734,0.029481782539336532,0.03414889200496263,0.005888644728053949,-0.05850428860798629,-0.1639969510815985,2156.5,0.04430992736077477,0.04415823367065319,0.058223127315553125,0.08418591790050534,0.06950236193136972,444.6000061035156,-0.033478247601053,-0.021006729833541793,-0.07222301923390406,-0.07679528199455343,-0.170372755394686,5.88,-0.05769230769230771,-0.053749597682652195,-0.07627052077605845,-0.2303161201649323,-0.23159854944624125,26025.0,0.06572481572481581,0.0763027295285359,0.1437423777975544,0.15961724833186675,0.1126113769233783,1889.1,0.00013235566614611116,0.000440615421116064,0.015838498294836745,0.022253166977216576,-0.013208369559411848,1659.68,-6.627344423082437e-05,-0.00022168033695402212,-0.0018253278523379102,-0.022403738514833238,-0.07817862779224671,88.96,0.028796114259280525,0.006425920897818793,0.007731301860609996,0.015693236894234852,-0.08262967119657227,203.3000030517578,-0.02353503346929664,-0.07333971106520987,-0.04837688617036162,0.054611021031307994,0.11618204831074008,2026.5,0.03699723672090882,0.04782833505687689,-0.0034570426794785503,-0.0350199122875241,-0.0003070855362713454,1038.1,-0.016018957345971696,0.01888385057809705,0.1010585265480155,0.14787935527387597,0.14018347716969548,17.98,-0.0011111111111110628,0.002453166815343577,0.043014183368622616,0.037257824143070106,0.054442380998924955,21.67,-0.0013824884792625891,0.011482449589245824,0.07947894094498009,0.11165260214943462,0.08199422470395379,1450.0,0.018973998594518537,0.003911794232699828,0.028952597218279807,0.01104009296920383,-0.0505085781638801,407.4,0.008166295471417895,-0.01470445970784573,-0.007116396958471438,-0.033413737197991344,-0.05190586546946063,76.97,0.011565251675647259,0.012869775765870228,0.09254015230551937,0.145790432146242,0.10865314558904537,19.63999938964844,0.011849538590645414,0.021745898173380906,0.06044651608407925,0.07206212422184799,0.06574053308957906,21150.0,0.07496823379923767,0.06710393541876902,0.07840762788563271,-0.020315521707075068,-0.1720668805548261,813.75,0.012756689483509609,-0.006955885044847232,-0.05826871889827567,-0.035617466533012676,-0.09937537324273282,3006.5,0.061617231638418035,0.03565277299345504,0.029438200323572028,-0.05941794348373575,-0.09521349430464499,646.7266845703125,0.01469132793650596,0.0009975995261402026,0.012515572631064842,0.004318261220198183,-0.04877661578066439,1319.0,-0.03369963369963369,-0.034760336626417865,-0.06613518737477087,-0.04599108916620054,-0.013165893247593319,1365.69,-0.015058742075769627,-0.010788188187028092,-0.021980709454100467,-0.006985881601873745,0.004784724197804513,950.25,-0.011422864454917137,0.0008278354945527866,-0.01375450504798914,-0.02339551411121965,-0.020329179018153898,186.04,-0.021202714789288146,-0.019355654887408313,-0.04904784663315198,-0.053398552248627884,-0.04193754793037352,168.33,-0.03247499712610635,-0.03346386614453545,-0.06457089350067646,-0.044468117716290334,-0.011552343743883253,106.164,-0.017836657661991606,-0.0246779519008693,-0.04217094926250575,-0.034203254528707316,-0.014081422358703022,55540.0,-0.22828956509656806,0.13001017293997963,0.14657308009909165,0.4585658573735836,0.7314451831126421,1355.0,-0.025179856115107868,-0.008197921241399508,-0.13291098739361362,-0.11005538892659317,-0.28126243203819123,2754.89501953125,0.030829560158193825,0.07560819111089834,0.15315656586366222,0.10393023127675782,0.03444036801529582,22.52000045776367,-0.04292393537646899,-0.07727608051071122,-0.16663581332804456,-0.1818594502699682,-0.14585076654714446,2674.0766206258763,0.014234271108853225,0.035749433521836016,0.06590997161476086,0.046016265327599726,0.02465776722684443,618.664515915172,0.01811584502969943,0.03560568743532477,0.06673773303783315,0.04267274354510042,0.01841036790319439,935.7259183837317,0.0518485708626335,0.03440242758405754,0.07370530655613661,0.015462644248102508,-0.031167838442754725,451.65554110823564,0.08387750817003115,0.06683621323395839,0.1489667983449725,0.12895371903016617,0.052240576541238815,3796.412972248411,0.010157386392410261,0.03403045833716556,0.05497650244154473,0.032645084098707366,0.018428729967857604,55.98756669311977,0.07962090024040291,0.04687789261021158,0.08696325061767496,-0.038461347542880886,-0.12248491197183986,3145.0000727899956,0.04311946801740696,0.04972146254599541,0.09334264977351237,0.06446349975231147,0.030827099601604457,9209.82759243762,0.07221342837420108,0.04955566191684713,0.09251881878058565,-0.003031941462788068,-0.06874721862771282,1031.4009590129817,-0.0009880934097918903,0.016141160212420846,0.0573949324516978,0.04853661771695772,0.002765457040858177,2055.3736290335105,0.01986080267079382,0.037403158406474235,0.09610576333557752,0.11734700107437646,0.0823136125637598,1793.641750354329,0.023237961990299594,0.05263079346689459,0.12183036176502338,0.14214373768447852,0.08452729909439594,1.0057,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,2.220446049250313e-16,-0.3003551713808892,-2.210501183054,-5.899547729002085,1.919061618486095,7.551031568965898,69.55405900087474,-67.5321431008654,1.334522430435,-5.778672138253564,2.2424632058563247,19.449491421529405,-26.654292749752557,-38.23486083036013,0.907713899367,-5.486404099237313,1.6649536752310072,3.9485877698760943,8.35669428629752,130.13042594925696 -2872,"20221114",2474.64990234375,-0.0034270888975475033,0.015575157001781026,0.06677094806357675,0.05958526202504966,0.03202599756757851,729.5399780273438,-0.002297520230698624,0.014244500816331884,0.04492199277051734,-0.0028891435491447126,-0.051780851763791214,731166000.0,-0.035716292220036805,0.02422818534158777,0.20856388322029118,0.3756242614146039,0.41114432707280213,1100846000.0,0.01989027187815484,0.10088239517198438,0.1993527774925754,0.2543865135261876,0.19547278993972483,33536.7,-0.006256989332064422,0.006052508269101198,0.041715605430431735,0.07360376134212254,0.060281316982324196,27963.47,-0.010617908494928274,0.003990114150568935,0.020353936415390406,0.016042172580889913,0.0223075084737836,17619.71,0.016971936422623957,0.049513927672171,0.10164364874008047,-0.0019424961951735042,-0.08589306941459407,360586154.0,-0.16283448725103866,-0.09093017592322128,-0.0626356796213502,-0.01757578446644048,0.02370396700388766,84418000.0,-0.18044993801289833,-0.01299413137333627,0.0982013242472648,0.20118872406816202,0.1881568553397892,5483239294.0,0.08636029901026365,0.524982640232043,0.8010641053517631,1.4110641998374955,1.5540123077486578,105285.0,-0.0009489016463443134,0.004081749430176362,0.009816662910086649,0.0025997028910982323,-0.0027547339590026088,207.0,-0.9137140475197999,-0.8130419075144508,-0.7954646509559804,-0.8113608748481167,-0.861307307050212,0.03,0.0,0.0,0.0,0.07784431137724535,0.16978066612510156,0.04,0.0,0.0,0.08108108108108114,0.20300751879699264,0.4035087719298245,0.0388,0.015706806282722585,-0.03865213082259644,-0.018094394533721414,0.12100929359079293,0.22272118490506565,0.04070000000000001,0.00992555831265518,-0.032334759866856855,0.015469061876247636,0.1401092487977964,0.2333333333333334,1860.0,0.0,0.04494382022471921,0.0726643598615917,0.06204796345641417,0.058356607379097536,2497.0,-0.009126984126984095,-0.012575134451123127,0.04494476062939401,0.05450975009765924,0.05334019998839934,166.1999969482422,-0.02292774259455377,-0.009417104795268694,-0.06781088784563671,-0.20392768911363812,-0.22790447061083308,8346.0,-0.011254590688307031,0.021267223024399762,0.06910565200265162,0.06607170799053486,0.0255055492923999,657.25,-0.0011398176291793627,-0.00431752764732618,-0.033509181478962535,-0.016025301137178816,-0.04090765376851424,85.27999877929688,-0.033106556348962646,-0.01760206319193247,0.05661592024249518,-0.07744734282252275,-0.15637722173909296,75045.91,0.0018046816263412868,-0.00045104024953512845,-0.00913071442717095,-0.00656576457760194,0.00019197046773045123,1776.9,0.004238724991522558,0.01773256812948909,0.04978332599763102,0.03580942831993572,0.011961119598382197,3.54,-0.005617977528089901,-0.02209944751381221,-0.04259634888438113,-0.0053385782523179826,-0.046164900305371015,92.08999633789062,0.014318707007975773,0.03725975511003221,0.021899384180580128,-0.04278157681304773,-0.14933583353686986,2175.0,0.008578715511245116,0.037047632670576425,0.05955425648520274,0.09317082364767226,0.07837425784300356,447.2000122070313,0.005847966864198195,-0.011887384810944646,-0.06068177701622457,-0.06918009722785468,-0.16352972523088383,5.93,0.008503401360544283,-0.013639387890885035,-0.06170886075949367,-0.2209498368767927,-0.22361874836344608,27005.0,0.03765609990393859,0.080589012044336,0.17211745046550497,0.1985841572073721,0.15483506556217397,1889.49,0.00020644751468967826,0.00035577805802367024,0.014282700523865488,0.022102209499695658,-0.011865477894829168,1659.56,-7.230309457251227e-05,-0.00019880835477059655,-0.0016792477403244632,-0.021678129298486892,-0.0762632306917399,85.87,-0.034734712230215736,-0.015342629116594786,-0.026913706158989137,-0.0186734320716766,-0.11298194871265155,194.94999694824216,-0.04107233634123375,-0.08137783513864283,-0.08656437790728255,0.009097128509478747,0.0695255454517727,2039.5,0.006415001233654127,0.03928862617203421,0.010156042981780411,-0.027270140206008597,0.005976091523518967,1033.0,-0.0049128215008187315,0.0052745285038635625,0.08990963140374686,0.1402521138265227,0.13419474551985755,17.95,-0.0016685205784204848,-0.0010017809439003544,0.03829245719574259,0.03478093774019975,0.05219451432479305,22.11,0.02030456852791862,0.02068137752746746,0.0986335403726708,0.13277147321771632,0.10370647697491608,1440.5,-0.0065517241379310365,-0.0013172490293955619,0.020148011755957596,0.004690415162769579,-0.05587287109190986,406.0,-0.0034364261168384758,-0.011876947040498465,-0.011070649989647796,-0.03557600183699805,-0.05531231700554162,76.28,-0.008964531635702211,0.003921981521939344,0.07416195512120938,0.1324480206655434,0.09966098111249155,19.82999992370605,0.009674161912538226,0.019432462776205917,0.06765016102608934,0.08072266036270159,0.0760117539598344,21900.0,0.03546099290780136,0.07169072669439691,0.11198557973038148,0.015365713248049806,-0.13883076943242467,818.5,0.005837173579108956,0.005528255528255421,-0.04811745893298447,-0.030730060986440932,-0.09165104122111989,3076.0,0.023116580741726178,0.0458316333469333,0.05166887473823678,-0.03550739595880947,-0.07294016003536252,637.6193237304688,-0.01408224070094577,-0.005439394461278613,-0.0022664373630727486,-0.008991817589491857,-0.060659114974157324,1330.0,0.00833965125094771,-0.01692660211397745,-0.05563918316339578,-0.03840012917732605,-0.005280241724380463,1370.03,0.00317788077821457,-0.003830442565902148,-0.018255743794723833,-0.004325155573815853,0.007815548782169834,945.64,-0.004851354906603489,-0.0020831266739410603,-0.017092062647336537,-0.027637701369417345,-0.024781040067521354,188.01,0.010589120619221681,-0.0034136567472727863,-0.03621189907419764,-0.04302672511132277,-0.03174721706506278,169.74,0.008376403493138396,-0.01593154306386524,-0.05410450880194373,-0.036857843758452025,-0.0036325285940557173,106.531,0.003456915715308373,-0.015040986410596258,-0.03652279611067444,-0.031014579669112585,-0.011007731235773699,40260.0,-0.2751170327691753,-0.19998410301247915,-0.16780354706684852,0.054824130477500566,0.2468900015485469,1325.0,-0.022140221402214055,-0.02844991934301211,-0.13781884435190006,-0.12900575184880858,-0.29102048460310526,2728.053955078125,-0.009743044385659427,0.04254293128266684,0.12971166948772517,0.09482156060155056,0.024679022381456583,23.72999954223633,0.05372997601585405,-0.022732921536020467,-0.1092676868050062,-0.13786423678638016,-0.0991572575282661,2653.9416948798594,-0.007529674202568004,0.018458840815212207,0.05188288066441915,0.0392847132561891,0.017092303816502286,614.7884713582725,-0.006265180008208082,0.019608610402196636,0.05419982141115276,0.037313980120194934,0.012240612126238837,939.7784593844576,0.004330906006884794,0.029230066762345297,0.07376983597159792,0.021260864462985696,-0.026301371835844023,446.75635261151376,-0.010847178991097217,0.03514758247282934,0.12481144145776835,0.11712043205700651,0.04180247491535094,3760.6605960745,-0.009417409653601716,0.016133133958988743,0.03989186968589453,0.024369348613720643,0.008879572784323164,56.74809011584035,0.01358379132440568,0.04944829991245281,0.09887503676012677,-0.02302299674774011,-0.10968255906669888,3082.128794983009,-0.019990866884531444,0.01715220581895749,0.06553797010330453,0.044226192174939616,0.01073669058693194,9427.151131776825,0.02359691722325552,0.056046989461055796,0.11463227950550481,0.02219871809328633,-0.045999428313212465,1038.0430677593365,0.006439890023673289,0.01565234120398573,0.058029666417025005,0.056112946177997,0.010065929565655996,2059.915076780417,0.002209548513591786,0.026676338955726298,0.08878254241500017,0.11932441000733918,0.0848120882340977,1807.3460451592805,0.007640486068215324,0.04030823281764673,0.11834108421027745,0.14971835019391366,0.09334271256447368,1.0057,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,-1.1102230246251565e-16,0.0,-0.2989945824439334,0.212317118205,-1.0960493121798132,-1.3380398035944432,-1.8937796212634799,-10.215170426807296,5.648321026575423,-0.323719050537,-1.2425729558037333,-2.07127027411189,-11.89166670051882,4.789391796481675,7.995482939753195,0.119772043562,-0.868050887349501,-0.6313153536327052,-0.3990517727514359,0.2978745168122672,13.165560465395725 -2873,"20221115",2480.330078125,0.0022953452025153975,0.011159646391238232,0.0639364642360094,0.06229134495274469,0.034966608146950184,744.9600219726562,0.021136667502455353,0.02665310628925721,0.06336272452393277,0.02010260963918009,-0.030321618057187916,617401000.0,-0.15559394173142627,-0.1626563113613656,0.01744864749793118,0.1543695759379562,0.19423424870715822,1130885600.0,0.027287740519563952,0.07000442407851515,0.2279059418586571,0.2885920637514763,0.22748572871606165,33592.92,0.0016763724516724032,0.005133304278061024,0.03851169323887316,0.07509990041761982,0.061646839191808134,27990.17,0.0009548171239119885,0.0040975108720966436,0.01907037171558401,0.017772006976998656,0.02297550720407715,18343.12,0.041056861889327445,0.06984353429245171,0.14177467772215357,0.04043914264926873,-0.04760996971505538,391839340.0,0.08667328363362503,-0.03593594764180963,0.018466348741756455,0.0635683411428749,0.11129125922459204,70852700.0,-0.16069203250491604,-0.14500314713735996,-0.08189888470190843,0.00714534216583429,-0.0034514171835396956,4832973410.0,-0.11859155676673627,0.16392543883732125,0.5151648354635339,1.0714367731309817,1.226767718485319,105580.0,0.002801918601890163,0.004461949748361338,0.011765438694421926,0.005613197363575129,0.00013656597360101053,3108.0,14.014492753623188,0.8504405810907361,1.7043724167935612,1.7211837324344437,1.0981452207226718,0.03,0.0,0.0,0.0,0.074626865671642,0.16693679092382485,0.04,0.0,0.0,0.07023411371237476,0.19402985074626855,0.3943355119825709,0.038,-0.020618556701030966,-0.038461538461538436,-0.03797468354430378,0.092006322141865,0.19356105221829578,0.0398,-0.02211302211302224,-0.037252056119980614,-0.009334163036714416,0.10966542750929364,0.20178153544198696,1860.0,0.0,0.0219780219780219,0.06958021851638874,0.06103822019395322,0.05905965751377207,2500.0,0.0012014417300760805,-0.008487348298564346,0.04194886114989482,0.05464836265841688,0.05426105963779104,156.75,-0.0568591884582591,-0.054811863380987313,-0.11125600569469973,-0.24512097839884162,-0.27010131713010677,8343.0,-0.00035945363048162093,0.011763279165656115,0.06407333599043441,0.06484632926040645,0.025846482682513328,666.75,0.014454165081780213,0.01030381089476462,-0.018294254058232373,-0.003077613167698723,-0.025566547009015395,86.97000122070312,0.01981710208251708,0.003507746803116607,0.07443991455081855,-0.05453344961562123,-0.13554005564645033,75166.49,0.0016067497882297221,-0.0008413688695058097,-0.005914345239216523,-0.005069524625513466,0.0019622955592215607,1776.8,-5.6277787157443804e-05,0.010636482566406924,0.04799063367218448,0.03610848971792935,0.012129932161053292,3.51,-0.008474576271186529,-0.016255605381165994,-0.05019618454877561,-0.014598540145985384,-0.05337678390830436,92.29000091552734,0.002171838262463144,0.023465747924244384,0.025780676292751714,-0.03849893060169529,-0.1447905339530947,2212.5,0.01724137931034475,0.03688255694066922,0.07137668878020431,0.11174386761245159,0.09633502016141504,454.7999877929688,0.016994578216646072,0.003264772276273531,-0.03842700397913468,-0.05202603985755694,-0.14742719874259858,6.03,0.016863406408094583,0.006677796327211993,-0.03904382470119527,-0.20467784836561076,-0.20905066404328576,29600.0,0.09609331605258276,0.1285218651111366,0.26464650780256993,0.30579593997456045,0.2649054614928521,1888.9,-0.00031225357106945406,-5.611416798023683e-05,0.012308858975337955,0.021428420790224223,-0.011037325718714519,1658.94,-0.00037359300055428424,-0.0004097323483689408,-0.0018156300627422128,-0.0212460419209759,-0.0746285946015447,86.92,0.01222778618842435,0.0012671351226818395,-0.014545990499189365,-0.005996195674962679,-0.100648491208163,198.0,0.015645053087985472,-0.041904580396666224,-0.06994222101713454,0.022313630256340256,0.08508758124165894,2078.3,0.01902427065457224,0.04356427689125009,0.033920944821564936,-0.0076563682505425,0.02419925142729018,1022.4,-0.010261374636979737,-0.006568463601383745,0.07262569832402233,0.12669847811952417,0.12167886127946059,17.78,-0.009470752089136392,-0.008808116846917069,0.026055342355080002,0.0242132145394498,0.04192406299597118,21.52,-0.0266847580280416,-0.006738668882119603,0.06671954000198266,0.10156549929616498,0.07391481540009814,1457.25,0.011627906976744207,0.008791665224464396,0.028822563849127292,0.017023083231070713,-0.044077552877893944,409.9,0.009605911330049288,0.0022004889975548725,-0.0029553774491322127,-0.024798369509187568,-0.046494722456456694,76.98,0.009176717357105346,0.007961032839260529,0.07535743970496833,0.13967621825288146,0.11049133976399506,20.29000091552734,0.023197226101416835,0.029426741380283783,0.08767328089280757,0.10343707584319439,0.10066864304335676,23795.0,0.08652968036529685,0.11823863903378928,0.19759424228697964,0.10382205247349074,-0.061213150380476034,828.25,0.011912034208918731,0.017381157106006517,-0.03263011898678736,-0.020088240368736243,-0.07784161681577473,3145.0,0.022431729518855636,0.051874644636944245,0.07311330814047712,-0.011640849035603362,-0.05120095734678176,643.4692993164064,0.009174715019161672,0.0056432620276691825,0.00510290887199405,0.0008486744449329731,-0.050543941484663346,1316.0,-0.010526315789473717,-0.017690527730088834,-0.061816056062906855,-0.04864833603822749,-0.01590737863823566,1369.82,-0.0001532813150076917,-0.0021155017323218894,-0.017781917498614463,-0.004958548414219721,0.007520251427722391,945.4,-0.00025379637071187844,-0.002123680088493729,-0.015546739141753307,-0.027499490381890368,-0.02454836739019317,186.68,-0.007074091803627391,-0.006503390065033754,-0.03984775816178254,-0.04929640226828469,-0.03848118347644913,168.16,-0.009308353953104809,-0.01609033994500031,-0.059271069340717686,-0.045995433077566705,-0.01308858785865008,106.295,-0.0022153176070816016,-0.01128655993392147,-0.03617331017501568,-0.03326597607667914,-0.01351576364749052,75910.0,0.8854942871336313,0.30640553471242216,0.5154872777727868,0.9251757326243444,1.3059339346333094,1300.0,-0.018867924528301883,-0.038888067425698614,-0.13795961672358337,-0.14462429267008814,-0.2979992979992979,2810.612060546875,0.03026263660037687,0.049450105274396305,0.1498609871083918,0.12820117048280877,0.05592743184856874,24.54000091552734,0.03413406611531156,0.01901837712401999,-0.06844319602556725,-0.10866811646186003,-0.06792130553017561,2678.226383184758,0.009150422690803683,0.018139028738614282,0.055930562479023394,0.04980995729708493,0.026614657032970612,621.2781822378439,0.010556006141809071,0.020297082253385,0.059643213453974164,0.049270273149042865,0.023178768677333483,960.6371076209136,0.022195282332942767,0.03828835592300894,0.09098924249454199,0.04485429972807231,-0.004153990742372882,450.5431427535009,0.008476186448947987,0.02758779421555002,0.12350753727493369,0.12660327434186214,0.05172874144811335,3796.228825403797,0.00945797378429325,0.01681818329315088,0.045290520005719426,0.035396561960048256,0.018558354228553675,59.69665310209592,0.05195880566617572,0.07891059034451064,0.14857716285232914,0.02925969333581313,-0.0628213589950174,3119.317221952979,0.01206582509806342,0.019310236346875342,0.07266130205437826,0.057419836109071865,0.02341007694684527,9608.149034808886,0.0191996394777163,0.05588130489024534,0.13020147401059412,0.043040575026407124,-0.027025762634058648,1049.685949629179,0.011216183828455462,0.01967073855585233,0.06322567395848733,0.06828872136162656,0.022201052759647455,2076.4112942143574,0.008008202677812992,0.022617334482968543,0.08802785408301106,0.12726126307289598,0.09368162952598813,1821.0148043705603,0.007562889933496519,0.030403823562359822,0.11499983693985438,0.15666830019840172,0.10220703698305256,1.0057,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,0.0,0.0,-0.29762869136166137,0.098829444597,-0.5345196589302963,-1.230298778432637,-1.3927719502396196,-9.198348892255185,2.0074025291982753,0.005289043855,-1.0163383768926366,-0.9734856414982521,-0.8504282729516565,-1.0902699648394971,-1.1502128201267707,-0.075857348383,-1.633347700573652,-1.3222581916908678,-1.362567601166285,-1.9001034635819258,-12.09265596145498 -2874,"20221116",2477.449951171875,-0.0011611869639955863,0.005636543855278342,0.05725868051746197,0.06128964008529292,0.03437601924754752,743.0999755859375,-0.0024968405442661323,0.016107833161135288,0.0567450923167625,0.019485808853474618,-0.03126648851215119,657833900.0,0.06548887999857467,-0.10224604063550713,0.10570249279445787,0.21947175810115604,0.2721638318309998,1186546200.0,0.049218594701356144,0.0709758275951482,0.27889953864080885,0.345981805204975,0.28662678157256116,33553.83,-0.0011636380523037948,-0.0022452420707917975,0.032308760518213964,0.07347998787410015,0.06015553755480374,28028.3,0.0013622639662425051,0.003220594279069511,0.018841014229597608,0.019723218035650136,0.023969833716618316,18256.48,-0.004723296800108079,0.04172722231675263,0.13024278624761743,0.03689765228977038,-0.05134505365461106,305543190.0,-0.22023350182245616,-0.2272346231734621,-0.20480097949903087,-0.172577152394507,-0.13248308125833264,72715500.0,0.026291164627459507,-0.10878016172866167,-0.062100538545223016,0.027465103305820193,0.02211714969426959,3863535218.0,-0.20058835622685534,-0.09652375196641338,0.17110484850228147,0.6288849880850371,0.7659461995710546,105380.0,-0.0018942981625307276,0.0010544414784978695,0.00898106125888054,0.003953698851998366,-0.001635046039454191,370.0,-0.8809523809523809,-0.7310264611805757,-0.6758366917820221,-0.6754575755803753,-0.7501955113959232,0.03,0.0,0.0,0.0,0.0714285714285714,0.1641067097817297,0.04,0.0,0.0,0.0596026490066226,0.1851851851851849,0.38528138528138545,0.0367,-0.03421052631578936,-0.04872991187143594,-0.07088607594936702,0.05042217239898883,0.1495392968077054,0.0385,-0.03266331658291466,-0.048913043478260976,-0.04312166024605446,0.06949395805361336,0.1589694704362441,1860.0,0.0,0.010869565217391353,0.0665137614678899,0.06003039513677799,0.059763642320274535,2503.0,0.0012000000000000899,-0.005008745428525918,0.03897721140674948,0.05440899245596964,0.05538152871501434,155.4499969482422,-0.00829348039398925,-0.051555845343244755,-0.10932219471745763,-0.24683558652248672,-0.27415072938189655,8315.0,-0.0033561069159774304,0.0015658877378945668,0.056654604834687206,0.06050782786144748,0.023188897713411816,665.25,-0.0022497187851518996,0.007801848204817441,-0.019763137052658752,-0.006409857489576121,-0.026383269354489425,86.76000213623047,-0.002414615172187329,0.0004843615974434723,0.0662668679387366,-0.05244358940260785,-0.1337700656285301,75899.22,0.009748093864699436,0.006886724928375498,0.004485297932772525,0.0044724717740445286,0.011637415294488695,1775.8,-0.0005628095452498982,0.0029821747283282907,0.045704678818856426,0.035906928991160436,0.011712056881029165,3.48,-0.008547008547008517,-0.014722536806342057,-0.053447572419420664,-0.02334066139669766,-0.06053857056084233,92.33999633789062,0.000541720900068432,0.0131665235492473,0.02777572335747358,-0.035762994484721866,-0.14163346293503687,2209.0,-0.0015819209039548143,0.020983545941948734,0.06555400125416044,0.10966920906556377,0.09394570301941063,430.0,-0.054529438123595786,-0.038719487555750165,-0.0810394963279577,-0.10090745753402541,-0.1921127665678204,6.2,0.028192371475953548,0.023778071334213946,-0.005852641706085127,-0.17864476386036965,-0.18545199750380448,28555.0,-0.03530405405405401,0.052874156557649155,0.20403946702648001,0.2530397165247218,0.21975833364480502,1888.36,-0.00028588067129031725,-0.00030705051510371284,0.010427680440393994,0.020788197728836888,-0.010187369409150104,1657.92,-0.0006148504466707561,-0.0007582067746798593,-0.002174798160855529,-0.021043271030575905,-0.07321986250514112,85.59,-0.015301426599171664,-0.013508217883405171,-0.02804905746082198,-0.020021678065461623,-0.11250441769011621,202.6499938964844,0.023484817659012114,0.006106621679677682,-0.04627442299872597,0.04338644887685583,0.10959519612233803,2081.3,0.001443487465717208,0.022269592722843568,0.0404393110395147,-0.004920495157196836,0.024990704511820727,1016.2,-0.006064162754303548,-0.016206168799736687,0.06086784042092286,0.11842600048793117,0.11406402597509357,17.74,-0.0022497187851520106,-0.008384572386808342,0.021242300385700075,0.021134529965367355,0.03939222311192703,21.52,0.0,-0.008477699963140517,0.06445070979868439,0.10083295678343962,0.07367370696823539,1429.25,-0.019214273460284814,-0.0074652777777777235,0.006522944744231873,-0.0015921203142327256,-0.06133015171085188,406.6,-0.008050744083922812,-0.000491642084562427,-0.012567542954283195,-0.03099728316995265,-0.05412164284135701,74.08,-0.037672122629254456,-0.026288117770767783,0.029053251561013127,0.09493204711006209,0.06990565390545189,20.27000045776367,-0.0009857297615184502,0.019207579892425164,0.08190337667241177,0.09997651091685489,0.0992209362290335,24525.0,0.030678714015549557,0.10428204781845207,0.2211972961870261,0.1370924742483135,-0.02926871906680495,817.5,-0.012979172955025708,0.0014700477765527964,-0.04174420138023993,-0.03314508737175126,-0.08676011627284552,3087.0,-0.018441971383147848,0.019047304657841657,0.053484741193232654,-0.027090911478509838,-0.06773070795992486,638.475830078125,-0.007760229188224166,-0.0035194072076776273,-0.003805960228501437,-0.005720849050388055,-0.056202149719659644,1328.0,0.00911854103343468,-0.00270351456893958,-0.04961945417526936,-0.04021624043739547,-0.007206103788577889,1379.26,0.006891416390474747,0.0036280974536373467,-0.010494741867803636,0.001394960716512239,0.014181029173961024,952.55,0.007562936323249447,0.0016151181791226321,-0.0064190824279444225,-0.019869789290783202,-0.016808340330572547,186.89,0.0011249196485965118,-0.0034552997259222895,-0.03548361292386937,-0.047691032496076535,-0.03732682931854647,169.76,0.009514747859181716,-0.0013765191712649116,-0.04682494897515144,-0.03721509247767585,-0.003999900259179623,106.152,-0.0013453125734982363,-0.0046396141281315195,-0.03452541201295167,-0.03452585107239281,-0.0151248702727097,46220.0,-0.39112106441839023,-0.20282856157295615,-0.08816508512695065,0.16899704504929836,0.3950926263629848,1288.0,-0.009230769230769265,-0.03274256533493536,-0.1290824261275273,-0.15153378274521856,-0.2979045248272698,2690.81494140625,-0.042623142774572575,-0.01484996686365414,0.09074138621625272,0.081368767678627,0.011882870561596759,24.11000061035156,-0.017522424170070217,0.017900876463963877,-0.07306662446381484,-0.12496973569482195,-0.08379539320046503,2657.578603776972,-0.007709497426141021,-0.0009381374134652676,0.04201904397922451,0.04260278249527438,0.01917205734384675,616.5643846363146,-0.00758725758652945,0.001256940935056683,0.04585214909373869,0.04219642205563834,0.015921430658901725,954.3083970222209,-0.006588034699561263,0.01954909010755368,0.07823130612172435,0.038858767401257044,-0.009954642523492097,447.41803638742505,-0.006936308800477353,0.010850785195034351,0.10543378176169682,0.11846816275698546,0.04586583680049827,3761.444385392852,-0.009162893389927595,-0.003484553971811355,0.030648003653966915,0.02714163315729068,0.009660281544351834,59.169533933943605,-0.008829961828024313,0.0437002261307482,0.1325133711739559,0.02180004058263396,-0.0702201421204639,3113.6617431145196,-0.0018130502401799697,0.006022951492279827,0.06449513061707934,0.05610471051957466,0.022186344719755446,9605.803387425689,-0.0002441310365502991,0.03420591038495058,0.12405914969013421,0.04400603839405903,-0.02643143935855241,1047.409294360477,-0.0021688918190306827,0.007325717245436403,0.055650708353839784,0.06629951339114992,0.020845261714975694,2071.953795274831,-0.0021467321777466353,0.007857569555140609,0.07774268948925034,0.12336785947155082,0.09167313679391276,1806.3445036097135,-0.008056112847428354,0.005619222328457019,0.09631564667478587,0.14515070949973263,0.09418022415810645,1.0057,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,0.0,0.0,-0.29625746708028333,0.37456982162,2.7900630034641543,-2.744423814574821,-2.7878319973458643,-60.63554724759983,10.041784521112154,-0.231968915889,-44.85838390613988,-3.2973718637752745,-13.538709002031297,2.908282849036435,5.4896027180178555,-0.063893558951,-0.1577143109668877,-1.466097672465685,-1.3396121283885027,-1.7933845799984864,-10.01982122923759 -2875,"20221117",2442.89990234375,-0.013945811019020704,-0.011651118974348229,0.03753737652954392,0.04686123791422969,0.020529470269484706,737.5399780273438,-0.007482166251196132,0.00036349294366888607,0.044597256806623964,0.01363392717530787,-0.03718078369962663,914519100.0,0.39019758635120505,0.24283418114281163,0.5625662998240855,0.6718209747287829,0.766757264990721,978990600.0,-0.17492416224500995,-0.10621325065546972,0.05940202652567961,0.10861851574406556,0.06271780915027025,33546.32,-0.0002238194566760443,-0.0014646593120761775,0.02700215981888232,0.07290957522949437,0.05982523033863418,27930.57,-0.003486832950981622,-0.003732662519882024,0.01404776023912735,0.01678400803100999,0.020010390162324088,18045.66,-0.011547680604366173,0.0071175970076333694,0.11111901293385729,0.026339990371317068,-0.06122187115932609,321568255.0,0.052447789787100074,-0.11181728932539237,-0.16182736320476976,-0.13163526367825984,-0.08677583977386216,58591300.0,-0.194239192469281,-0.24802506681506475,-0.2449886573627984,-0.17408450553336308,-0.17508954282474765,2860132045.0,-0.25971114960339936,-0.352537142156928,-0.14109271717760075,0.1967893012684392,0.30547817967510493,105665.0,0.002704498007211953,0.001953365762997983,0.011017715414755047,0.0068575385279956436,0.0011428842133935913,469.0,0.2675675675675675,-0.6421486342133373,-0.5899453551912568,-0.514718816286409,-0.6833612764568869,0.03,0.0,0.0,0.0,0.06824925816023719,0.16129032258064502,0.04,0.0,0.0,0.04918032786885229,0.17647058823529416,0.37634408602150526,0.037700000000000004,0.027247956403269713,-0.0047518479408659164,-0.04737839545167388,0.07392109386127332,0.17745041903076375,0.038900000000000004,0.010389610389610615,-0.018668012108980725,-0.03545747582444836,0.0761711545555146,0.16749618587899873,1860.0,0.0,0.0,0.06346483704974282,0.05902448282406536,0.05921043265329362,2428.0,-0.029964043148222097,-0.02474293059125965,0.005757839360424288,0.022627960114140144,0.023880350500501635,152.6999969482422,-0.017690576095126143,-0.04705443378760599,-0.11535956189053931,-0.2547281239844654,-0.2848556900471738,8155.0,-0.019242333132892364,-0.019831730769230727,0.03252027373498856,0.040068019980869396,0.004649042703744,667.5,0.0033821871476888976,0.0068632626894937765,-0.015305181633782028,-0.0039976871856406415,-0.021395519310945188,85.27999877929688,-0.01705859060042081,-0.01408125967621443,0.04302731450536368,-0.06370085414123317,-0.14470969181761772,76499.13,0.007904033796394705,0.013175886393957947,0.012475769045138918,0.012203875148185217,0.019381508953352444,1763.0,-0.007208018921049608,-0.0052923188029654344,0.036528364895612064,0.028882235878401552,0.004660492566671115,3.4,-0.02298850574712641,-0.028016009148084664,-0.06734329995885335,-0.04543540311637273,-0.08108108108108114,93.08999633789062,0.008122157567080679,0.010529724144874297,0.03708733497389538,-0.025818790661568114,-0.13196663071476777,2147.0,-0.028066998641919416,-0.01513761467889907,0.03392646456863546,0.0788718829170243,0.06300942572982882,440.3999938964844,0.02418603231740546,-0.006765913629940501,-0.04933569285519923,-0.07648433546403288,-0.17091293648786288,6.37,0.02741935483870961,0.04735284445905963,0.02452754322476891,-0.15143979929397655,-0.1616582583899977,26070.0,-0.0870250393976536,-0.050307821208699144,0.09072652343995147,0.1415226870518691,0.11362269107685075,1887.5,-0.00045542163570500005,-0.0006194835519175435,0.008457148718979068,0.019985960670061864,-0.009510232327793133,1656.54,-0.0008323682686740552,-0.001198653263616789,-0.002720853768332865,-0.02104037680023163,-0.07201655484731495,81.4,-0.04895431709311837,-0.050706722022671014,-0.06969302155477841,-0.065688738909358,-0.15355212612835878,201.0,-0.008142087077126825,0.005100516186265391,-0.05176378601877041,0.032021770820007234,0.09966011794756047,2010.0,-0.03425743525681069,-0.018132791433819073,0.009370574587965752,-0.03687275939148893,-0.010151284341020195,991.5,-0.024306238929344692,-0.028169842390025845,0.03112081740893835,0.09059910537508253,0.0863650142620791,17.73,-0.0005636978579480756,-0.005943036555281389,0.018000172250451918,0.01992291614734132,0.03885196994184659,20.98,-0.025092936802973975,-0.026901669758812585,0.035870343397437665,0.07263369576331868,0.04697584669638721,1417.0,-0.008570928808815825,-0.015151515151515138,-0.003857678889972682,-0.00895807713155028,-0.0681539814715868,402.5,-0.010083620265617377,-0.009791379649675358,-0.02273803309336786,-0.03870649301022189,-0.06345799230988491,70.22,-0.052105831533477365,-0.06255840653619216,-0.027012796264349936,0.037644538032435726,0.01571841851494682,19.72999954223633,-0.02664039976972521,-0.011126729301859095,0.04932853516333324,0.06903867302407485,0.06987923284153008,23400.0,-0.04587155963302747,0.019430164677180395,0.15539864956610838,0.0861702827214601,-0.07024023760527265,806.75,-0.01314984709480127,-0.01248546422669694,-0.05025384445588987,-0.04578384505445765,-0.09505603903569859,3000.0,-0.02818270165208936,-0.02053609324496397,0.024870183110139443,-0.0508857081842653,-0.0926721938052194,623.943603515625,-0.02276080922393231,-0.0221039294450307,-0.02642993792139592,-0.02663865926727338,-0.07576190199567123,1352.0,0.01807228915662651,0.017306245297215916,-0.029631410658982227,-0.023423627321505713,0.010314247336435711,1398.1,0.013659498571697792,0.015632945415449795,0.0027663757322073934,0.014474455647853102,0.027676429057788,963.2,0.01118051545850629,0.012394261978036836,0.005398589602809034,-0.008524609063579658,-0.0055528974981461365,188.7,0.009684841350527051,0.007668318523581741,-0.02337027826442495,-0.0380154672022921,-0.02800140623007996,172.7,0.0173185673892553,0.017450423594009612,-0.027628415546684604,-0.021133206936520987,0.012803727493047035,106.592,0.004144999623181933,0.0023056641102505715,-0.027770810321726347,-0.030553646042153493,-0.01136910381596734,35050.0,-0.2416702726092601,-0.30725749071072816,-0.30534910914243807,-0.11695793478169592,0.05559571136007713,1228.0,-0.04658385093167705,-0.05480295566502469,-0.15219717629189822,-0.19024068578964726,-0.3243961928515102,2719.10205078125,0.010512469267105029,-0.007878859164225482,0.09189749311971096,0.09381430146484027,0.0237917061297912,23.93000030517578,-0.007465794301908635,0.006900611648479549,-0.06916134185833878,-0.13263055280984704,-0.09040803272494047,2642.335067157754,-0.005735874226844628,-0.0071006996318435656,0.031784286531258976,0.03725846305919123,0.013884853084096038,612.5711787767424,-0.006476543178743022,-0.006813147538547892,0.03478621287778627,0.03611474162911721,0.00995608470151299,942.3565002803497,-0.012524145002983711,-0.004442159596219852,0.0601405951101468,0.026770832568399294,-0.02131564191341595,434.93694826672146,-0.02789580907707545,-0.025377593995288383,0.06744685914962956,0.0871567822020658,0.018410450538867584,3747.3272707368424,-0.0037531100315697508,-0.006650259978867368,0.023278704776928505,0.024179769342227653,0.00633631758687403,58.45060724205996,-0.012150284852441962,0.007586852360643048,0.11383571301844086,0.011192155829004902,-0.0803959683879375,3085.2371572861875,-0.009128989650590502,-0.00766526595398398,0.049650871534062224,0.04712675871071026,0.013451645189921813,9564.349114705099,-0.004315544577443098,0.008572454072456104,0.11375339080107993,0.04070122015205668,-0.02968286804500908,1037.1455413220312,-0.00979918079179587,-0.003450844184903268,0.04027771729603735,0.05633512512984362,0.011768337216910618,2047.0560891835755,-0.012016535382225024,-0.007315639700259946,0.058119306483615185,0.10864192168473275,0.07880234332947378,1799.9537036740655,-0.0035379740259273706,-0.0031603165874766193,0.08382267997596693,0.13899210945936735,0.09100561218835845,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,0.0,0.0,-0.2948808783030319,0.686020339818,0.8314885509221981,-5.089469532292905,-5.347030039139382,-304.4779929842799,20.95765407847134,-0.212376812619,-0.08446003722056916,-2.857263141048799,-53.2323790575396,3.071187647515724,5.352359964517096,-0.478256556243,6.485207649956941,-6.839825294357856,-4.16299888116217,-7.901966992509532,-64.02189726478511 -2876,"20221118",2444.47998046875,0.0006468042851384137,-0.007906770768092208,0.0331325706945369,0.04767319055399977,0.021804020905298094,731.9199829101562,-0.007619919305552725,-0.007447674419567063,0.03243787355082728,0.007385759606635567,-0.04305191994736801,589585900.0,-0.35530499034957275,-0.16025507890472424,0.01151801904350025,0.07235719515503392,0.14128001757437758,1297151300.0,0.3249885136792938,0.13896706630176903,0.3840189298048473,0.45557555376352243,0.4041784888496631,33745.69,0.005943125803366867,0.004482738133296582,0.028911392081636178,0.07902493504919117,0.065911871685155,27899.77,-0.001102734387447124,-0.002241791636614421,0.011290517380493803,0.01621442981143617,0.018484220332357415,17992.54,-0.002943644067326945,-0.0032663209964467477,0.10180560077297995,0.02455824251168992,-0.06271291424450409,314527010.0,-0.021896579934483906,-0.0716790526542278,-0.16895271949890112,-0.15087857225011247,-0.10177081201536331,64403600.0,0.09920073458004852,-0.08252039782199094,-0.17248486078863956,-0.09539383856711847,-0.09324625542371923,2747407919.0,-0.039412210424711325,-0.3057644041900609,-0.18392811454220848,0.14282362774544288,0.25314119776838884,105450.0,-0.002034732409028517,-0.0002085861650485965,0.008234633266006153,0.005031511478756023,-0.0007967410212655901,888.0,0.8933901918976546,-0.11939706465688216,-0.23609617617962064,-0.09066084107045325,-0.3944078199590816,0.03,0.0,0.0,0.0,0.06508875739644959,0.15848753016894612,0.04,0.0,0.0,0.038961038961039085,0.16788321167883202,0.36752136752136755,0.0382,0.013262599469495928,0.008447729672650395,-0.035475318772882125,0.08291991495393347,0.18966054188726256,0.0392,0.007712082262210762,-0.005580923389142511,-0.02970297029702984,0.07993939115661886,0.1730965859497744,1860.0,0.0,0.0,0.06043329532497155,0.058020477815699634,0.05790513927662433,2412.0,-0.00658978583196046,-0.02269043760129663,-0.0030586095726213847,0.015931850011056348,0.017433532351075032,151.3000030517578,-0.009168264076383048,-0.03310324493831984,-0.11329902965520944,-0.25598700380671635,-0.28919441818885105,8047.0,-0.013243408951563507,-0.02356452943746068,0.01632408196773083,0.026333242636555232,-0.007281110491429987,667.75,0.0003745318352059712,0.004286358850954963,-0.012715310120499757,-0.0043179770743375645,-0.019435682971673973,83.77999877929688,-0.017589118450646035,-0.02142174365145233,0.0217758410656268,-0.07503603228609668,-0.1558598157801785,75916.96,-0.0076101519063026535,0.0027926357095495735,0.005690692595131663,0.004306763850495665,0.011483111326194617,1754.4,-0.004878048780487698,-0.008466242412596636,0.029076212877530372,0.024472138550552636,6.270342987768629e-05,3.4,0.0,-0.019042123485285556,-0.06361883778573407,-0.04489910576337841,-0.08025247971145166,92.88999938964844,-0.002148425782682928,0.003782164836378721,0.03599608966567347,-0.025794584702053536,-0.13108890467313217,2175.0,0.01304145319049832,-0.003984063745019806,0.045421773612112526,0.09295109357922637,0.07654836321339387,426.5,-0.03156220274551491,-0.030196913948243087,-0.06802438713462045,-0.10255870833211578,-0.19544747189196543,6.3,-0.010989010989011061,0.02173207914369124,0.014329415553050895,-0.15613698263160247,-0.16904814244888988,24850.0,-0.04679708477176836,-0.0869341563786008,0.03373684429468771,0.0868139077192216,0.06205658603299424,1885.39,-0.0011178807947019864,-0.0013443309278742266,0.005941832308169692,0.01853145719811433,-0.009495536931716564,1653.67,-0.0017325268330374843,-0.0022059630995955315,-0.004085029808130636,-0.02189050381015356,-0.07165404446498702,80.11,-0.015847665847665948,-0.0460596822977446,-0.07863411043509272,-0.07838324960693344,-0.1646289006491306,201.1499938964844,0.0007462382909670939,0.008018025420753139,-0.0491160291087982,0.029997836527039468,0.0992879213744482,1938.9,-0.0353731343283582,-0.044688608592826085,-0.02070317037815228,-0.0688557236230215,-0.04480352145259092,984.3,-0.0072617246596067275,-0.024943535285493423,0.018944099378881862,0.08218548033914264,0.07810993953909517,17.8,0.003948110547095318,0.0,0.01883120599851207,0.02332177145813774,0.04262765599144802,21.0,0.0009532888465204614,-0.01988238588630631,0.03331201102199466,0.0733818342902901,0.048296518157993074,1428.25,0.007939308398023925,-0.004322214089023668,0.0021400505192252783,0.00015464203287152145,-0.05946849186521741,406.1,0.008944099378882076,-0.00029540643001313427,-0.01404518251453657,-0.027840949895865608,-0.054977020187329084,70.61,0.005553973227000908,-0.041067984898280674,-0.02468334323245447,0.04313012904321867,0.022947874713875827,20.04999923706055,0.01621894081341413,0.0007986034635905082,0.06163292788304742,0.08427215603330507,0.08691228868212342,21750.0,-0.07051282051282048,-0.057380601542862064,0.06971597196606427,0.012133973963726064,-0.13218688903962017,803.25,-0.004338394793926281,-0.01423574891084256,-0.04681381274474905,-0.04987210385462726,-0.0949699426551398,3007.5,0.0024999999999999467,-0.01815154581959455,0.027493786353037564,-0.045167366894902305,-0.0888434446716655,618.8521728515625,-0.008160081512775696,-0.021534347858058633,-0.03386741104731095,-0.032944726760484655,-0.0814032815620801,1343.0,-0.006656804733727761,0.006897585844954257,-0.03275872623759002,-0.030403084227866084,0.003135888935503317,1387.99,-0.007231242400400517,0.005032439321091653,-0.004117372931672025,0.006619586797088184,0.019919809329467686,959.53,-0.0038102159468439423,0.006573205324023723,0.002489690716264148,-0.011916867683895438,-0.009149547479304965,188.36,-0.0018018018018016724,0.0033665729140033296,-0.0223216487032889,-0.039343922287975897,-0.029759002218360697,171.67,-0.0059640995946728115,0.007417579193220725,-0.03024722566650384,-0.02749400456974538,0.006280337419761528,106.826,0.0021952867006904686,0.0032569741320367385,-0.023340860677095177,-0.028474914667413365,-0.009526123069341641,27110.0,-0.2265335235378031,-0.39634825205967494,-0.41241492912566646,-0.31809606855092276,-0.1820211610411554,1189.0,-0.03175895765472314,-0.06082148499210116,-0.16087370761141895,-0.2151815181518152,-0.33998834293961455,2724.029052734375,0.0018119959681945907,-0.003837364553507472,0.08543436826725892,0.09761447472045193,0.026853969019927204,23.1200008392334,-0.03384870270006601,-0.03206897718667023,-0.08902851729126937,-0.16075282630515852,-0.12073142566998696,2658.898203998845,0.006268371126341377,0.00026416915896732007,0.03419261638199789,0.04424857534024684,0.0206714370069514,616.0403531546232,0.005663300034468577,-0.0003377872293337525,0.036613521578774844,0.04251355553899949,0.016189195821326274,943.0056893424754,0.0006888996488405574,-0.005286339979019727,0.057069566746079436,0.028347186189470186,-0.019498723059078293,435.30911470193814,0.0008556790511815571,-0.017344764177149252,0.06078162514521068,0.08806411053782637,0.02100164887918221,3764.731829000252,0.004644525819595069,-0.000357600695873983,0.024863840986057983,0.029714679124952514,0.011377179263047488,58.333961247484176,-0.001995633579865541,-0.00249330465858677,0.10789504756581025,0.010942336505170847,-0.08089104544361281,3100.698694705543,0.005011458319449158,0.00015804493857274338,0.0494079033922068,0.052818661786177445,0.019106203426626278,9478.31558423279,-0.008995231085828226,-0.006127668648906792,0.09941873522281841,0.032486683567932495,-0.03739380967051864,1055.2309276346712,0.017437655171893107,0.009304585354246608,0.05208267107272868,0.07482399561038444,0.030030923313933977,2073.301093654344,0.012820852642702052,0.0036663228540469994,0.06371816177240852,0.12143377273132039,0.09263099664657148,1826.110374755754,0.014531857696282735,0.007701602246522388,0.08959157097763293,0.15314533550196607,0.10734457412760134,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,0.0,0.0,-0.29349889348778213,-0.054685783094,-1.0797145214506438,-1.2076069398136433,-0.6124285874199757,-12.906626305055688,-3.004095536112584,-0.080948360922,-0.6188455795914979,-0.5202912818596652,13.083693952453146,0.5539173349148547,1.5265461615687648,0.117643398796,-1.2459838704986324,-2.5455315960014,-0.17834068643041,0.8978296246456545,10.462794738044364 -2877,"20221119",2444.47998046875,0.0006468042851384137,-0.007906770768092208,0.0331325706945369,0.04767319055399977,0.021804020905298094,731.9199829101562,-0.007619919305552725,-0.007447674419567063,0.03243787355082728,0.007385759606635567,-0.04305191994736801,589585900.0,-0.35530499034957275,-0.16025507890472424,0.01151801904350025,0.07235719515503392,0.14128001757437758,1297151300.0,0.3249885136792938,0.13896706630176903,0.3840189298048473,0.45557555376352243,0.4041784888496631,33745.69,0.005943125803366867,0.004482738133296582,0.028911392081636178,0.07902493504919117,0.065911871685155,27899.77,-0.001102734387447124,-0.002241791636614421,0.011290517380493803,0.01621442981143617,0.018484220332357415,17992.54,-0.002943644067326945,-0.0032663209964467477,0.10180560077297995,0.02455824251168992,-0.06271291424450409,314527010.0,-0.021896579934483906,-0.0716790526542278,-0.16895271949890112,-0.15087857225011247,-0.10177081201536331,64403600.0,0.09920073458004852,-0.08252039782199094,-0.17248486078863956,-0.09539383856711847,-0.09324625542371923,2747407919.0,-0.039412210424711325,-0.3057644041900609,-0.18392811454220848,0.14282362774544288,0.25314119776838884,105450.0,-0.002034732409028517,-0.0002085861650485965,0.008234633266006153,0.005031511478756023,-0.0007967410212655901,888.0,0.8933901918976546,-0.11939706465688216,-0.23609617617962064,-0.09066084107045325,-0.3944078199590816,0.03,0.0,0.0,0.0,0.06194690265486713,0.1556982343499198,0.04,0.0,0.0,0.02893890675241151,0.15942028985507228,0.3588110403397027,0.0382,0.013262599469495928,0.008447729672650395,-0.035475318772882125,0.08291991495393303,0.18966054188726256,0.0392,0.007712082262210762,-0.005580923389142511,-0.02970297029702984,0.07993939115661863,0.1730965859497744,1860.0,0.0,0.0,0.06043329532497155,0.058020477815699634,0.05790513927662433,2412.0,-0.00658978583196046,-0.02269043760129663,-0.0030586095726213847,0.015931850011056348,0.017433532351075032,151.3000030517578,-0.009168264076383048,-0.03310324493831984,-0.11329902965520944,-0.25598700380671635,-0.28919441818885105,8047.0,-0.013243408951563507,-0.02356452943746068,0.01632408196773083,0.026333242636555232,-0.007281110491429987,667.75,0.0003745318352059712,0.004286358850954963,-0.012715310120499757,-0.0043179770743375645,-0.019435682971673973,83.77999877929688,-0.017589118450646035,-0.02142174365145233,0.0217758410656268,-0.07503603228609668,-0.1558598157801785,75916.96,-0.0076101519063026535,0.0027926357095497956,0.005690692595131663,0.004306763850495665,0.011483111326194617,1754.4,-0.004878048780487698,-0.008466242412596414,0.029076212877530372,0.024472138550552636,6.270342987768629e-05,3.4,0.0,-0.019042123485285556,-0.06361883778573407,-0.04489910576337841,-0.08025247971145177,92.88999938964844,-0.002148425782682928,0.003782164836378721,0.03599608966567347,-0.025794584702053536,-0.13108890467313217,2175.0,0.01304145319049832,-0.003984063745019806,0.045421773612112526,0.09295109357922637,0.07654836321339387,426.5,-0.03156220274551491,-0.030196913948243087,-0.06802438713462045,-0.10255870833211589,-0.19544747189196543,6.3,-0.010989010989011061,0.02173207914369124,0.014329415553050895,-0.15613698263160247,-0.16904814244888988,24850.0,-0.04679708477176836,-0.0869341563786008,0.03373684429468771,0.0868139077192216,0.06205658603299424,1883.54,-0.0009812293477742262,-0.0016949889173801802,0.0036492412311772693,0.017240240200775858,-0.009356260917799952,1651.33,-0.0014150344385519542,-0.002627319288751706,-0.005063162248638009,-0.022407804177271395,-0.07100963351265444,80.11,-0.015847665847665948,-0.0460596822977446,-0.07863411043509272,-0.07838324960693333,-0.1646289006491306,201.1499938964844,0.0007462382909670939,0.008018025420753139,-0.0491160291087982,0.029997836527039246,0.09928792137444842,1938.9,-0.0353731343283582,-0.044688608592826085,-0.02070317037815228,-0.0688557236230215,-0.04480352145259092,984.3,-0.0072617246596067275,-0.024943535285493423,0.018944099378881862,0.08218548033914264,0.07810993953909517,17.8,0.003948110547095318,0.0,0.018831205998511846,0.02332177145813752,0.04262765599144802,21.0,0.0009532888465204614,-0.01988238588630631,0.03331201102199466,0.0733818342902901,0.048296518157993074,1428.25,0.007939308398023925,-0.004322214089023668,0.0021400505192252783,0.00015464203287152145,-0.05946849186521741,406.1,0.008944099378882076,-0.00029540643001313427,-0.014045182514536902,-0.027840949895865608,-0.054977020187329084,70.61,0.005553973227000908,-0.04106798489828056,-0.02468334323245447,0.04313012904321867,0.022947874713875827,20.04999923706055,0.01621894081341413,0.0007986034635905082,0.06163292788304742,0.08427215603330507,0.08691228868212342,21750.0,-0.07051282051282048,-0.057380601542862064,0.06971597196606427,0.012133973963726064,-0.13218688903962017,803.25,-0.004338394793926281,-0.01423574891084256,-0.04681381274474905,-0.04987210385462726,-0.0949699426551398,3007.5,0.0024999999999999467,-0.01815154581959455,0.027493786353037564,-0.045167366894902305,-0.0888434446716655,618.8521728515625,-0.008160081512775696,-0.021534347858058633,-0.03386741104731095,-0.032944726760484655,-0.0814032815620801,1343.0,-0.006656804733727761,0.006897585844954257,-0.03275872623759002,-0.030403084227866084,0.003135888935503317,1387.99,-0.007231242400400517,0.005032439321091431,-0.004117372931672025,0.006619586797088184,0.019919809329467686,959.53,-0.0038102159468439423,0.006573205324023723,0.002489690716264148,-0.011916867683895216,-0.009149547479304965,188.36,-0.0018018018018016724,0.0033665729140033296,-0.0223216487032889,-0.039343922287975674,-0.029759002218360697,171.67,-0.0059640995946728115,0.007417579193220725,-0.03024722566650384,-0.02749400456974538,0.006280337419761528,106.826,0.0021952867006904686,0.0032569741320371826,-0.023340860677095177,-0.028474914667413365,-0.009526123069341641,27110.0,-0.2265335235378031,-0.39634825205967494,-0.41241492912566646,-0.31809606855092276,-0.1820211610411554,1189.0,-0.03175895765472314,-0.06082148499210116,-0.16087370761141895,-0.2151815181518152,-0.33998834293961455,2724.029052734375,0.0018119959681945907,-0.003837364553507472,0.08543436826725892,0.09761447472045193,0.026853969019927204,23.1200008392334,-0.03384870270006601,-0.03206897718667023,-0.08902851729126937,-0.16075282630515852,-0.12073142566998685,2658.898203998845,0.006268371126341377,0.00026416915896732007,0.03419261638199789,0.04424857534024684,0.0206714370069514,616.0403531546232,0.005663300034468577,-0.00033778722933353045,0.036613521578774844,0.04251355553899949,0.016189195821326274,943.0056893424754,0.0006888996488405574,-0.005286339979019727,0.057069566746079436,0.028347186189470186,-0.019498723059078293,435.30911470193814,0.0008556790511815571,-0.017344764177149252,0.06078162514521068,0.08806411053782637,0.02100164887918221,3764.731829000252,0.004644525819595069,-0.000357600695873872,0.02486384098605776,0.029714679124952514,0.011377179263047488,58.333961247484176,-0.001995633579865541,-0.00249330465858677,0.10789504756581025,0.010942336505170847,-0.08089104544361281,3100.698694705543,0.005011458319449158,0.00015804493857274338,0.049407903392206576,0.052818661786177445,0.019106203426626278,9478.31558423279,-0.008995231085828226,-0.006127668648906903,0.09941873522281841,0.03248668356793227,-0.03739380967051864,1055.2309276346712,0.017437655171893107,0.009304585354246608,0.05208267107272868,0.07482399561038466,0.030030923313933977,2073.301093654344,0.012820852642702052,0.0036663228540469994,0.06371816177240852,0.12143377273132039,0.09263099664657148,1826.110374755754,0.014531857696282735,0.007701602246522388,0.08959157097763293,0.15314533550196585,0.10734457412760134,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,0.0,0.0,-0.2921114808446418,-0.054685783094,-1.0797145214506438,-1.2076069398136433,-0.6124285874199757,-12.906626305055688,-3.004095536112584,-0.080948360922,-0.6188455795914979,-0.5202912818596652,13.083693952453146,0.5539173349148547,1.5265461615687648,0.117643398796,-1.2459838704986324,-2.5455315960014,-0.17834068643041,0.8978296246456545,10.462794738044364 -2878,"20221120",2444.47998046875,0.0006468042851384137,-0.007906770768092208,0.0331325706945369,0.04767319055399977,0.021804020905298094,731.9199829101562,-0.007619919305552725,-0.007447674419567063,0.03243787355082728,0.007385759606635567,-0.04305191994736801,589585900.0,-0.35530499034957275,-0.16025507890472424,0.01151801904350025,0.07235719515503392,0.14128001757437758,1297151300.0,0.3249885136792938,0.13896706630176903,0.3840189298048473,0.45557555376352243,0.4041784888496631,33745.69,0.005943125803366867,0.004482738133296582,0.028911392081636178,0.07902493504919117,0.065911871685155,27899.77,-0.001102734387447124,-0.002241791636614421,0.011290517380493803,0.01621442981143617,0.018484220332357415,17992.54,-0.002943644067326945,-0.0032663209964467477,0.10180560077297995,0.02455824251168992,-0.06271291424450409,314527010.0,-0.021896579934483906,-0.0716790526542278,-0.16895271949890112,-0.15087857225011247,-0.10177081201536331,64403600.0,0.09920073458004852,-0.08252039782199094,-0.17248486078863956,-0.09539383856711847,-0.09324625542371923,2747407919.0,-0.039412210424711325,-0.3057644041900609,-0.18392811454220848,0.14282362774544288,0.25314119776838884,105450.0,-0.002034732409028517,-0.0002085861650485965,0.008234633266006153,0.005031511478756023,-0.0007967410212655901,888.0,0.8933901918976546,-0.11939706465688216,-0.23609617617962064,-0.09066084107045325,-0.3944078199590816,0.03,0.0,0.0,0.0,0.05882352941176472,0.1529223378702962,0.04,0.0,0.0,0.019108280254777066,0.1510791366906472,0.35021097046413496,0.0382,0.013262599469495928,0.008447729672650395,-0.035475318772882125,0.08291991495393303,0.18966054188726256,0.0392,0.007712082262210762,-0.005580923389142511,-0.02970297029702984,0.07993939115661863,0.1730965859497744,1860.0,0.0,0.0,0.06043329532497155,0.058020477815699634,0.05790513927662433,2412.0,-0.00658978583196046,-0.02269043760129663,-0.0030586095726213847,0.015931850011056348,0.017433532351075032,151.3000030517578,-0.009168264076383048,-0.03310324493831984,-0.11329902965520944,-0.25598700380671635,-0.28919441818885105,8047.0,-0.013243408951563507,-0.02356452943746068,0.01632408196773083,0.026333242636555232,-0.007281110491429987,667.75,0.0003745318352059712,0.004286358850954963,-0.012715310120499757,-0.0043179770743375645,-0.019435682971673973,83.77999877929688,-0.017589118450646035,-0.02142174365145233,0.0217758410656268,-0.07503603228609668,-0.1558598157801785,75916.96,-0.0076101519063026535,0.0027926357095497956,0.005690692595131663,0.004306763850495665,0.011483111326194617,1754.4,-0.004878048780487698,-0.008466242412596414,0.029076212877530372,0.024472138550552636,6.270342987768629e-05,3.4,0.0,-0.019042123485285556,-0.06361883778573407,-0.04489910576337841,-0.08025247971145177,92.88999938964844,-0.002148425782682928,0.003782164836378721,0.03599608966567347,-0.025794584702053536,-0.13108890467313217,2175.0,0.01304145319049832,-0.003984063745019806,0.045421773612112526,0.09295109357922637,0.07654836321339387,426.6000061035156,0.00023448089921607185,-0.020796014106986282,-0.05959635934277818,-0.09952505443312243,-0.1936184983528101,6.3,-0.010989010989011061,0.02173207914369124,0.014329415553050895,-0.15613698263160247,-0.16904814244888988,24850.0,-0.04679708477176836,-0.0869341563786008,0.03373684429468771,0.0868139077192216,0.06205658603299424,1882.88,-0.00035040402646069335,-0.0014075588135774586,0.0020761275139318247,0.01660708034839331,-0.008602444471112358,1650.33,-0.000605572477942018,-0.00219352607502743,-0.005202354124766662,-0.02212585449357396,-0.06962182756915669,80.11,-0.015847665847665948,-0.0460596822977446,-0.07863411043509272,-0.07838324960693333,-0.1646289006491306,201.1499938964844,0.0007462382909670939,0.008018025420753139,-0.0491160291087982,0.029997836527039246,0.09928792137444842,1938.9,-0.0353731343283582,-0.044688608592826085,-0.02070317037815228,-0.0688557236230215,-0.04480352145259092,984.3,-0.0072617246596067275,-0.024943535285493423,0.018944099378881862,0.08218548033914264,0.07810993953909517,17.8,0.003948110547095318,0.0,0.018831205998511846,0.02332177145813752,0.04262765599144802,21.0,0.0009532888465204614,-0.01988238588630631,0.03331201102199466,0.0733818342902901,0.048296518157993074,1428.25,0.007939308398023925,-0.004322214089023668,0.0021400505192252783,0.00015464203287152145,-0.05946849186521741,406.1,0.008944099378882076,-0.00029540643001313427,-0.014045182514536902,-0.027840949895865608,-0.054977020187329084,70.61,0.005553973227000908,-0.04106798489828056,-0.02468334323245447,0.04313012904321867,0.022947874713875827,20.04999923706055,0.01621894081341413,0.0007986034635905082,0.06163292788304742,0.08427215603330507,0.08691228868212342,21750.0,-0.07051282051282048,-0.057380601542862064,0.06971597196606427,0.012133973963726064,-0.13218688903962017,803.25,-0.004338394793926281,-0.01423574891084256,-0.04681381274474905,-0.04987210385462726,-0.0949699426551398,3007.5,0.0024999999999999467,-0.01815154581959455,0.027493786353037564,-0.045167366894902305,-0.0888434446716655,618.8521728515625,-0.008160081512775696,-0.021534347858058633,-0.03386741104731095,-0.032944726760484655,-0.0814032815620801,1343.0,-0.006656804733727761,0.006897585844954257,-0.03275872623759002,-0.030403084227866084,0.003135888935503317,1387.99,-0.007231242400400517,0.005032439321091431,-0.004117372931672025,0.006619586797088184,0.019919809329467686,959.53,-0.0038102159468439423,0.006573205324023723,0.002489690716264148,-0.011916867683895216,-0.009149547479304965,188.36,-0.0018018018018016724,0.0033665729140033296,-0.0223216487032889,-0.039343922287975674,-0.029759002218360697,171.67,-0.0059640995946728115,0.007417579193220725,-0.03024722566650384,-0.02749400456974538,0.006280337419761528,106.826,0.0021952867006904686,0.0032569741320371826,-0.023340860677095177,-0.028474914667413365,-0.009526123069341641,27110.0,-0.2265335235378031,-0.39634825205967494,-0.41241492912566646,-0.31809606855092276,-0.1820211610411554,1189.0,-0.03175895765472314,-0.06082148499210116,-0.16087370761141895,-0.2151815181518152,-0.33998834293961455,2724.029052734375,0.0018119959681945907,-0.003837364553507472,0.08543436826725892,0.09761447472045193,0.026853969019927204,23.1200008392334,-0.03384870270006601,-0.03206897718667023,-0.08902851729126937,-0.16075282630515852,-0.12073142566998685,2658.898203998845,0.006268371126341377,0.00026416915896732007,0.03419261638199789,0.04424857534024684,0.0206714370069514,616.0403531546232,0.005663300034468577,-0.00033778722933353045,0.036613521578774844,0.04251355553899949,0.016189195821326274,943.0056893424754,0.0006888996488405574,-0.005286339979019727,0.057069566746079436,0.028347186189470186,-0.019498723059078293,435.30911470193814,0.0008556790511815571,-0.017344764177149252,0.06078162514521068,0.08806411053782637,0.02100164887918221,3764.731829000252,0.004644525819595069,-0.000357600695873872,0.02486384098605776,0.029714679124952514,0.011377179263047488,58.333961247484176,-0.001995633579865541,-0.00249330465858677,0.10789504756581025,0.010942336505170847,-0.08089104544361281,3100.698694705543,0.005011458319449158,0.00015804493857274338,0.049407903392206576,0.052818661786177445,0.019106203426626278,9478.31558423279,-0.008995231085828226,-0.006127668648906903,0.09941873522281841,0.03248668356793227,-0.03739380967051864,1055.2309276346712,0.017437655171893107,0.009304585354246608,0.05208267107272868,0.07482399561038466,0.030030923313933977,2073.301093654344,0.012820852642702052,0.0036663228540469994,0.06371816177240852,0.12143377273132039,0.09263099664657148,1826.110374755754,0.014531857696282735,0.007701602246522388,0.08959157097763293,0.15314533550196585,0.10734457412760134,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,0.0,0.0,-0.29071860833351404,-0.054685783094,-1.0797145214506438,-1.2076069398136433,-0.6124285874199757,-12.906626305055688,-3.004095536112584,-0.080948360922,-0.6188455795914979,-0.5202912818596652,13.083693952453146,0.5539173349148547,1.5265461615687648,0.117643398796,-1.2459838704986324,-2.5455315960014,-0.17834068643041,0.8978296246456545,10.462794738044364 -2879,"20221121",2419.5,-0.010218934361638676,-0.01362939643718386,0.018628549995229893,0.03708443069237766,0.012042483124693026,718.5700073242188,-0.0182396653973802,-0.02264360501869378,0.01146142432310282,-0.009515158718850336,-0.05893902201071177,544528800.0,-0.07642160370524465,-0.18088100170743804,-0.07370657683813786,-0.011791734801892995,0.05493490075302154,981797500.0,-0.2431125806218596,-0.11952275034171711,0.03846973764499362,0.09911527264414133,0.06247557330729481,33700.28,-0.0013456533263952464,0.002155121142596972,0.024091086827388475,0.07675989790931226,0.06422903610166464,27944.79,0.0016136333740386366,-0.0004982345400648125,0.010990758671870493,0.018168193261446808,0.019766857539725402,17655.91,-0.01870942068212722,-0.022306758687842265,0.07305903395447522,0.007600701374928853,-0.07874557877956634,352960706.0,0.12219521623913954,0.046467765621771795,-0.06837803588151903,-0.04712476930733589,0.0076348698846653296,56053900.0,-0.12964647938935092,-0.13126245672112757,-0.2798440048936366,-0.21273922618001373,-0.20957410606742222,2185642856.0,-0.20447093389920445,-0.3372699353131037,-0.33766099683619055,-0.09399955736694132,0.0032519514696076612,105525.0,0.0007112375533429027,4.738438210760698e-05,0.008264857634244116,0.005933282545472762,-7.897016585101113e-07,1514.0,0.704954954954955,0.19231375019688146,0.2412379585980733,0.5166035026796001,0.0523206311143547,0.03,0.0,0.0,0.0,0.055718475073313734,0.15015974440894575,0.04,0.0,0.0,0.009463722397476282,0.1469534050179211,0.341719077568134,0.0383,0.002617801047120505,0.01376389624139751,-0.03295038505239234,0.08039492242595192,0.18956413707423114,0.0391,-0.0025510204081631294,0.0,-0.03337453646477129,0.07289856398060901,0.1669900014923147,1860.0,0.0,0.0,0.057418988061398446,0.05701837469217641,0.057654490056057606,2387.0,-0.01036484245439473,-0.024121013900245347,-0.014410173830463724,0.005592475960779053,0.007373124407626719,157.5,0.04097816803163745,0.017836374701034163,-0.06797840076928774,-0.22009755068543668,-0.25768531400409334,7900.5,-0.018205542438175737,-0.03086321315979934,-0.004150162130479584,0.007573326078130771,-0.023985480129118053,663.5,-0.0063646574316735816,-0.003978083014336109,-0.016854973143174634,-0.011557894998199925,-0.024267695258286537,79.77999877929688,-0.04774409236430366,-0.056014401910770006,-0.029168756401444673,-0.11301187759964948,-0.1923391459629319,76109.63,0.002537904573628902,0.002520394098465273,0.008636393366951767,0.006598156689079371,0.013813117695260502,1739.6,-0.008435932512540045,-0.012667998547039705,0.018793447768973515,0.0164084486469116,-0.008014217930654377,3.38,-0.00588235294117645,-0.015725101921956974,-0.06604034263608727,-0.05025055027396619,-0.08506462746159571,91.54000091552734,-0.014533302648202406,-0.009628885378378693,0.022633342024084735,-0.03760630845287649,-0.14067522944651445,2113.0,-0.02850574712643683,-0.026850274029383447,0.013599405175928725,0.06234733679963478,0.04570527162314031,435.0,0.019690562063531925,0.007644197359277349,-0.03540186241308296,-0.07953391403786791,-0.176534060809998,6.78,0.07619047619047636,0.07007575757575757,0.090032154340836,-0.08787192537949273,-0.10417194261239138,24450.0,-0.01609657947686116,-0.08444111589589964,0.012778824845183667,0.06729719898144793,0.04560535703467172,1881.18,-0.0009028721957852204,-0.001548751710367502,8.55919052387133e-05,0.0154403050023868,-0.008395153355913343,1648.04,-0.0013876012676252714,-0.0023862245472408006,-0.0060521990862898445,-0.022589515451221454,-0.06895624930294642,80.04,-0.0008737985270252935,-0.033473409650775166,-0.07448413822609445,-0.07753124741885842,-0.16339596017664404,205.75,0.022868537126990107,0.020028766497965478,-0.02455790456205753,0.0507590247418479,0.12312783674559369,1853.0,-0.04430347104028065,-0.06991918887717707,-0.05700705336332457,-0.10792874663106311,-0.08660230929085155,987.9,0.003657421517829995,-0.012554225056473856,0.017991838753554923,0.0850638509753383,0.08146077665793316,17.81,0.0005617977528089568,0.0021381949133467693,0.016233488345553493,0.02317119877441609,0.04270443534812918,20.87,-0.006190476190476191,-0.014543394088204709,0.023440564927422525,0.06619212233707406,0.04209317421481029,1436.75,0.0059513390512866415,0.0021273627676641205,0.00596894746976151,0.006779601632710186,-0.052696211416711214,408.0,0.004678650578675114,0.0033938320790909415,-0.00967268225784923,-0.021567091400341964,-0.05044510385756684,70.73,0.0016994759949016114,-0.024736638905741515,-0.026562069914670916,0.04444258494494524,0.0259026023473099,19.86000061035156,-0.009476241094203974,-0.008982013017254542,0.04677827224020281,0.07265349299272805,0.07640821283339427,21650.0,-0.0045977011494252595,-0.05967685892981234,0.06127450980392157,0.009555414799818251,-0.13263679416149043,818.25,0.01867413632119508,0.004234167893961693,-0.02422300067079075,-0.03246308549581467,-0.07448470552750086,2932.0,-0.025103906899418105,-0.03371453053422546,0.002281797748968195,-0.06573126496970216,-0.11011177981437892,617.8380126953125,-0.001638776109611051,-0.016988866903836386,-0.03481358977653892,-0.032737744865006135,-0.08091185593490957,1361.0,0.013402829486224954,0.015671641791044744,-0.016909730498912978,-0.01798674053612681,0.015989454412667525,1394.89,0.004971217371883219,0.006405427947232978,0.0010977058700889497,0.010941129958939477,0.024602749959278913,961.67,0.0022302585640887607,0.005436657710121695,0.005149763311568689,-0.00933114116415723,-0.006771573832119349,189.84,0.007857294542365612,0.009282592746180152,-0.01206298983128462,-0.0315002206469418,-0.02222409167250039,174.37,0.015727849944661365,0.017731655499264587,-0.012375746934383036,-0.012845407865760161,0.021464800558465447,107.732,0.008481081384681621,0.009488434155364489,-0.013173472785372287,-0.02028166341378168,-0.0014739409510661217,23690.0,-0.12615271117668758,-0.43047408404654297,-0.47698421459322216,-0.40159641648283173,-0.2836046570233356,1177.0,-0.010092514718250678,-0.04804270462633464,-0.15076301453876406,-0.22230665036836372,-0.34129893387805355,2675.830078125,-0.01769400167042745,-0.017711521119444296,0.05938422636988494,0.07908151147862208,0.009868637397868252,22.36000061035156,-0.03287198102485189,-0.05302388662484814,-0.10577882391457438,-0.18644559216784717,-0.1489037542575825,2640.4402968106506,-0.006941938266171621,-0.005669530593802596,0.024078126882152384,0.03764855852745219,0.014007654445673312,611.3826328596724,-0.007560738953381052,-0.0067981407693169515,0.025610298091960138,0.035320138696404824,0.009012143860717137,931.0517377269199,-0.012676436367940247,-0.01608432934595838,0.0385303187166639,0.016310278966436886,-0.0307790999886709,426.87559351386363,-0.019373637958049805,-0.02765493268361774,0.03360834377519328,0.06767584058516274,0.00284023983008308,3747.925694609126,-0.0044640986807257255,-0.004146612297657559,0.018335436869403088,0.026033094357598596,0.007198809077309409,57.223914117104556,-0.019029174543285343,-0.0230648115298151,0.07738334238145383,-0.006471951349303895,-0.09699418378304758,3063.1794842247455,-0.012100243904659802,-0.010734780251691278,0.03188919632702647,0.040841877081482236,0.007398473166377206,9341.214112878286,-0.014464750633812362,-0.01873532147450796,0.0756418731256352,0.01867556356701039,-0.05017254450860842,1041.7154980270432,-0.01280803021754029,-0.0043221012604475195,0.03396221367303398,0.061389292451064836,0.017598266444649235,2046.5970526715312,-0.012879962811260137,-0.007981726890553209,0.04414865150646463,0.10583052456971909,0.07884848892217677,1795.314288982542,-0.016864306889079028,-0.007975281533044942,0.06366441496272368,0.13176728979362573,0.08945859815420709,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,0.0,0.0,-0.2893202436616308,0.310352233337,-6.675190438500846,0.09658431005001011,-2.8874492135807506,27.468831427058127,10.35291238784405,-0.07715528366,-0.046857987225398134,-0.35398183801960825,-4.714321973829314,0.5735263299060243,1.402568066540959,-0.216135676462,-2.837210405972637,0.5082746302674366,-2.5244263733395114,-5.0855031376590825,-21.24334886786247 -2880,"20221122",2405.27001953125,-0.005881372378073957,-0.013392544285388608,0.009022514553534311,0.03129571183259494,0.006907293862443709,712.260009765625,-0.008781326098052267,-0.022531188214905296,0.0009303170056225163,-0.016385276344837885,-0.06555364132736785,539169300.0,-0.009842454613970819,-0.16939371223584154,-0.08920681562778332,-0.02492945120229173,0.045423395603014116,895809100.0,-0.08758262268950567,-0.1612737214670943,-0.048560796870563694,-0.0005218384103867768,-0.02724956264070344,34098.1,0.01180464969430517,0.010947781074263974,0.032632067940800535,0.08831209602141343,0.07655112838553335,28115.74,0.006117419383004918,0.0047136500309428175,0.015080617718155054,0.024519770743422598,0.025772395815903737,17424.41,-0.013111756913124273,-0.025207832167832178,0.051769865685496574,-0.003007072538254718,-0.08929214069614033,279597407.0,-0.2078511793321266,-0.11193616895244052,-0.25587966651849625,-0.24380341674623462,-0.20082241218525876,75580100.0,0.34834685900535023,0.15444314917255353,-0.039555568206713576,0.058138432501635195,0.06845233148098329,2970919451.0,0.35928861517528743,0.015515818338448284,-0.09624585915282824,0.22221104088055732,0.3588035547377557,105570.0,0.0004264392324093702,0.0004928069144600755,0.007859432392890442,0.006610139997663911,0.0005133510768526861,95435.0,62.03500660501982,3.835775669869066,15.578362227703852,36.16485042804385,41.76783580305927,0.03,0.0,0.0,0.0,0.05263157894736836,0.14741035856573714,0.04,0.0,0.0,0.0,0.14285714285714302,0.33333333333333304,0.0376,-0.018276762402088753,-0.0026525198938991412,-0.049064238745574196,0.05622922421461696,0.16468766133195656,0.0383,-0.020460358056266004,-0.012886597938144395,-0.052800791393594615,0.04768852010577174,0.1402485920559704,1860.0,0.0,0.0,0.054421768707483054,0.056018168054504214,0.05740395957988076,2381.0,-0.0025136154168412528,-0.017009330360828967,-0.018609731467551516,0.003402973123887154,0.005208635675196582,161.8000030517578,0.027301606677827328,0.03884432135960081,-0.03568500006402253,-0.19356713060596742,-0.23512227555824106,7996.0,0.012087842541611327,-0.010726613631583448,0.005539521752526033,0.019744043734895467,-0.010872954717068617,659.25,-0.006405425772418982,-0.008124576844955933,-0.020703741528177555,-0.01906444713103317,-0.029042205550697253,82.41999816894531,0.03309099310657704,-0.014162015802786532,0.0005523391036821312,-0.07772360885789853,-0.16160245413076335,76156.32,0.0006134571932618904,0.0005264053201148311,0.009549030910376288,0.006948427533261636,0.014298988249800804,1739.9,0.0001724534375719955,-0.008344067390883114,0.017110655138750097,0.01707696324672736,-0.007365316263599486,3.37,-0.002958579881656709,-0.010569583088666956,-0.06557604325523347,-0.05257239246556078,-0.08690645532750807,91.4499969482422,-0.0009832200828596704,-0.00880103461147963,0.02343432112117938,-0.036216987238469,-0.1380881462373783,2095.5,-0.008282063416942709,-0.024395921597839765,0.004831149525875933,0.054401516231560754,0.03677743877298578,429.7000122070313,-0.012183879983836077,-0.004494463495973822,-0.040001763945393676,-0.08819875999225002,-0.1851749791002526,7.41,0.09292035398230092,0.1206896551724137,0.18200669963311533,0.001193505528407801,-0.019960101839503697,25700.0,0.05112474437627812,-0.008678881388621051,0.05591848473643135,0.11925673223488409,0.09922815221672332,1878.23,-0.0015681646626054535,-0.0021325609219634556,-0.0024142549124946955,0.013635815783366922,-0.008851739941281522,1644.24,-0.002305769277444747,-0.0032021397714004918,-0.007708149455722291,-0.023915332859213878,-0.06915001146172928,80.95,0.011369315342328878,-0.008184469112205717,-0.060528865961434586,-0.06604236171869748,-0.1517461071485956,207.3500061035156,0.007776457368241063,0.01851855460666263,-0.015081311697190736,0.05643045025307658,0.13046819985923053,1857.5,0.0024284943335133313,-0.04652643033868209,-0.04796073959227609,-0.10366592193328283,-0.08392918349280665,995.7,0.007895535985423585,0.0005828442800868139,0.02000153660972681,0.09234324832332574,0.08960288459697074,17.95,0.007860752386299907,0.008087161630910833,0.020901464524384794,0.03017839207996542,0.05040377638200755,21.05,0.008624820316243342,-0.0016125972301270775,0.026954506647151932,0.07450953701655605,0.05144417480779717,1429.75,-0.00487210718635811,0.0010852821733651208,-0.00011364331733576538,0.00216121495327104,-0.05595906239683068,405.0,-0.007352941176470562,-0.0015777536732077824,-0.015843701399688936,-0.02756045732671175,-0.05705588011028173,71.44,0.010038173335218392,0.0003360591464098839,-0.020732668517185915,0.05399304616383316,0.03721502538955446,19.73999977111816,-0.006042338144282344,-0.009533374476429213,0.03600293758119433,0.06492594673977603,0.06971576077824637,21310.0,-0.015704387990762125,-0.05402406001686866,0.04127728710863532,-0.0034449969602968755,-0.14265454563741853,810.5,-0.009471432936144164,-0.0009244992295839305,-0.029312254857929876,-0.04208955664879077,-0.07986821472579819,2904.5,-0.009379263301500629,-0.027359185587033652,-0.005972039220383585,-0.06968922911845477,-0.1167985404141828,623.9766235351562,0.009935631530769928,-0.001025628097050424,-0.024687261645076508,-0.021128721911600534,-0.06974632721964091,1357.0,-0.0029390154298309934,0.006527221480492562,-0.016994335221592882,-0.021390702129935546,0.012505852500206638,1392.69,-0.0015771852977654044,0.0015130311969198118,-7.861863821745363e-05,0.008687653681660468,0.022696793778103297,959.99,-0.0017469610157330173,0.0006274833539714475,0.0036917421447233423,-0.010756078761123944,-0.008158839506202664,189.94,0.0005267593763169653,0.0063259618746889235,-0.009067289934160394,-0.030727974627669186,-0.021741369720026604,173.59,-0.004473246544703824,0.006797434142606917,-0.01418328955774828,-0.017831126249353013,0.016363159982493602,107.115,-0.005727174841272831,0.0021668472372695646,-0.017152913628005306,-0.025747231817859317,-0.007419986952782898,20070.0,-0.1528070915998312,-0.3404101485473906,-0.5420317634173055,-0.4897565729539628,-0.3933485978554102,1149.0,-0.023789294817332163,-0.04742165478361804,-0.15243610076347147,-0.23978607266912944,-0.35234158485602896,2756.823974609375,0.030268699476286853,0.016033477350615,0.08389496196341995,0.11165182572716215,0.04175043625230135,21.29000091552734,-0.0478532945266944,-0.07281594342060849,-0.13618563538080197,-0.22305883343461708,-0.18892917439098278,2675.458528261501,0.013262269740826449,0.007727621612254154,0.034891805768251904,0.05205111233019499,0.027911524595758852,618.364108049378,0.011419158501527304,0.005495384649455204,0.03434171066628133,0.04787027508603936,0.021068980883782062,927.4145314086237,-0.003906556607880973,-0.012997535110612635,0.02971205697392243,0.013742106058958425,-0.03344164010980921,422.57845313592355,-0.010066493477801752,-0.025022115396059808,0.01752693204576783,0.05786990323326813,-0.005460921603526403,3798.559810107863,0.013509903777326082,0.009182261519154356,0.030278611858826743,0.040856706308806334,0.021209032983855014,56.23144901704288,-0.017343537494318717,-0.028513996446247303,0.05125224361326586,-0.0208869449732092,-0.11120751266956697,3109.173255640145,0.01501504291611555,0.004777416009571267,0.042606889370341294,0.05693171418257692,0.02300506452760187,9284.576549813359,-0.0060631907566323084,-0.018009293482691535,0.060801325895843306,0.014125664575568297,-0.05479576779672157,1061.5726556969066,0.019061977773654926,0.012357132946919647,0.04851285503597813,0.08140990000846315,0.03758670765061556,2061.7182158255914,0.007388441771828846,0.0007732376971452126,0.04691558012360808,0.11243240934260101,0.0870283329427659,1808.0783829496008,0.007109671017152541,0.0005080524291425359,0.06445116612649437,0.1373415343264317,0.09790470040124144,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,0.0,0.0,-0.2879163542810569,0.137374763005,-0.5573585486145678,-0.5274773047786119,-2.009070486942173,5.391848945003342,4.26367727918711,-0.076070245081,-0.014063049573914244,-0.43943960466424636,-6.066596608481041,0.47157086672026693,1.3199923965280584,-0.063238481891,-0.7074130336732339,-0.5507870425278226,-1.5300296714107149,-2.416762426161471,-6.000383982215337 -2881,"20221123",2418.010009765625,0.005296698553976853,-0.003306622795731573,0.010795580012499473,0.03719732937485287,0.013129997147986572,725.5900268554688,0.01871509969263907,0.0005709315784703239,0.016632633581658007,0.003912807213015457,-0.0463884076308283,474789300.0,-0.11940590831117426,-0.22485718308450053,-0.1919100888146228,-0.14261354736518617,-0.07948057952443266,830056200.0,-0.07340057161732338,-0.1672464613230129,-0.11211700136430569,-0.07731131700665728,-0.09708995615349614,34194.06,0.0028142330511082836,0.009958681969903349,0.03185864774428193,0.08998144887385573,0.07921327024534053,28115.74,0.006117419383004918,0.0047136500309428175,0.015080617718155054,0.024519770743422598,0.025772395815903737,17523.81,0.005704640788411375,-0.01154392038205665,0.05077343225725328,0.005076040814727678,-0.08267517969336435,236818182.0,-0.1530029389721772,-0.21347507222255335,-0.35306696639249746,-0.3568416030708488,-0.3221018739745024,75580100.0,0.34834685900535023,0.15444314917255353,-0.039555568206713576,0.058138432501635195,0.06845233148098329,2380568720.0,-0.19870977343437912,-0.09447382835601315,-0.27252170384939567,-0.02589964023637359,0.08619210586199544,105460.0,-0.0010419626787913083,-0.0007011958231470938,0.006021725910115405,0.005819433825200893,-0.00042494103745638334,642.0,-0.993272908262168,-0.9675587177103124,-0.8849029204539343,-0.7497108549596496,-0.7125458941524134,0.03,0.0,0.0,0.0,0.04956268221574334,0.1446740858505564,0.04,0.0,0.0,0.0,0.13879003558718872,0.3250517598343685,0.0371,-0.013297872340425565,-0.017998941238750676,-0.059092061881815816,0.037955795952625104,0.14621147756236974,0.0374,-0.023498694516971175,-0.030585795749092815,-0.07299541454951042,0.02018548827059452,0.11089108910891099,1860.0,0.0,0.0,0.05144149236856976,0.05501985252410657,0.05740395957988076,2397.0,0.006719865602687891,-0.0016659725114535062,-0.014431972369557178,0.01032311091285254,0.012219905513473517,160.10000610351562,-0.010506779457219007,0.02182795655152381,-0.04019660195673469,-0.1967656274400168,-0.24099688434639,7962.0,-0.004252126063031492,-0.006253042273561271,-0.0006150447476432896,0.015392855776465542,-0.01353824392585845,666.25,0.01061812665908235,0.0021057381364217864,-0.007984514880232219,-0.009907120743034015,-0.017375674056321122,82.9000015258789,0.005823870026661293,0.0008209667759722095,0.003285814506023943,-0.06723448428083134,-0.15269898867918574,75713.74,-0.005811467781006274,-0.004803102705292828,0.0037435824185398925,0.0008915505745672458,0.008359245029808449,1745.6,0.003276050347720938,-0.0016585644838433833,0.01840075609955316,0.020718233390280227,-0.0036562853909827275,3.28,-0.02670623145400597,-0.025549613784907832,-0.0850767085076709,-0.07640322883424067,-0.11036774178966169,91.94000244140624,0.005358179437024546,-0.0026252063007932147,0.02985160953689414,-0.02883869828877339,-0.12991082982103863,2082.0,-0.006442376521116677,-0.0190812720848057,-0.0017141555686081,0.048127265404752206,0.030370016001583622,432.0,0.005352543001233556,0.004744618849463533,-0.029115307790097855,-0.0811182581829285,-0.17910778715539566,7.71,0.04048582995951411,0.11512872432745169,0.22041946972694904,0.04532923577529724,0.020133636183209402,25900.0,0.0077821011673151474,0.01992596676380254,0.055505746189583594,0.12481135523844333,0.10859248347187767,1875.25,-0.0015866001501413374,-0.0026411859063000254,-0.004839549780443764,0.01184710501473818,-0.009343245154331159,1640.75,-0.0021225611832822455,-0.0037572756230046522,-0.009076694413928443,-0.025024422670259505,-0.06919177963355305,77.94,-0.037183446571958045,-0.026820497452802017,-0.08956043314214956,-0.09900814599597707,-0.18097416506267394,206.3999938964844,-0.0045816840080386,0.01013064713724865,-0.017318361501108215,0.050007601177774585,0.12397636076922347,1875.9,0.009905787348586825,-0.01633928665065587,-0.032547537145244054,-0.09288437205328848,-0.07461214019682805,996.8,0.0011047504268353325,0.005609136031637041,0.015904076152039037,0.09200260730959609,0.09029258955427943,18.01,0.003342618384401197,0.008398656215005573,0.020685746670445093,0.03228888039740174,0.05347820364710554,21.37,0.015201900237529653,0.015009024413413119,0.0363724539282253,0.0893242485514758,0.0675481029415439,1436.0,0.004371393600279827,0.004511909342100662,0.002845819438867192,0.007003795548776726,-0.050425481792520266,407.4,0.00592592592592589,0.003942828979792923,-0.009578450916516767,-0.020496483741059168,-0.05105380234557899,72.2,0.010638297872340496,0.0163288288288288,-0.01421335044578853,0.06395258877937748,0.0493575954886345,19.54999923706055,-0.009625153812595433,-0.011927648151567216,0.02150113676275911,0.0533026448745173,0.05929520819259615,21995.0,0.032144533083059645,-0.0011806911584396618,0.06986076488113335,0.030963271396374337,-0.1113086429729443,813.5,0.0037014188772361845,0.0037633413535689275,-0.02110313914835371,-0.03949465729972257,-0.07334807825566936,2892.0,-0.004303666724048916,-0.018729641693810972,-0.009173368964719875,-0.07000176866883556,-0.1186722181377684,614.8787231445312,-0.014580514794096944,-0.008096663327558984,-0.03686370040822362,-0.03385455946680527,-0.08110183088061695,1352.0,-0.00368459837877666,-0.0007390983000739038,-0.017948587574725283,-0.025418179939617147,0.008279902080509549,1400.33,0.0054857864995081496,0.003964726125609497,0.005653312344070516,0.013443782323047326,0.02795614255419432,963.41,0.003562537109761621,0.0019239569033653314,0.006962644832994247,-0.007066274082524138,-0.004349595333906109,188.59,-0.007107507633989596,-0.0026231450239572185,-0.013717686558968323,-0.037199459863740625,-0.028630146511561927,172.95,-0.003686848320755942,-0.0006125184911242032,-0.015346251398413502,-0.021927228445074443,0.012086124364581119,105.967,-0.010717453204499794,-0.008230506596385023,-0.02608470279210129,-0.035878461625945324,-0.01818506103316475,31040.0,0.5465869456900847,0.13317757009345788,-0.27564641090264164,-0.22083464072795733,-0.06476680685456038,1184.0,0.030461270670147922,-0.0011810359372365076,-0.10947313000639314,-0.2163783974585246,-0.3282364789151927,2786.424072265625,0.01073702852589431,0.01975603859507169,0.08677151011103668,0.12300030585276267,0.05385225409729699,20.35000038146973,-0.044152207310242275,-0.08374606833711351,-0.1625514312041526,-0.2548607868282635,-0.2238502240247615,2697.388324280369,0.008196649578835924,0.012949861913699401,0.04012134972238046,0.06065514114339754,0.03660802853845668,623.2409850746106,0.007886740128913106,0.01122977537366121,0.03910141300535441,0.05627347324759158,0.029489069078235453,932.2980460881604,0.005265730171511551,-0.0031299996675790975,0.030529664198649664,0.020459714330969936,-0.027266883371533823,427.02424146804464,0.010520622381783085,-0.005405045943786768,0.02264465744933397,0.069021292812387,0.006733669278038645,3822.1584483019487,0.006212522475305127,0.01218647357096847,0.034153206703078975,0.04753138033308546,0.02775064597347665,56.67816222907908,0.007944188169520805,-0.012293692112653076,0.052626114791748835,-0.010250450778979348,-0.10274447999519509,3145.2177716995193,0.011592958351223537,0.014356913186082787,0.05000326692733692,0.06886707066185238,0.03523140403871494,9296.718672408544,0.0013077734380282369,-0.010253995261389592,0.0546718929647827,0.017166685794915315,-0.052423548681307275,1079.2265612642686,0.016629955069606073,0.0229846679577852,0.06077372159728678,0.09868502788059264,0.05541558577614025,2086.8380930714115,0.012183952711384949,0.011504997298942055,0.05473222604920003,0.12392360879347453,0.1004592302870504,1822.4132051133718,0.007928208366932532,0.006650125376040483,0.06662027688188132,0.14355043765491748,0.10736513283420157,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,0.0,0.0,-0.28650690738616524,-0.299437206256,-3.17971044830921,-2.920394145470261,0.8256173989466946,-23.83817953662205,-17.861930576199324,0.065024558535,-1.8547962276940413,-1.8521638634824402,1.1767645384665082,-2.4562784860556945,-3.24575307173119,0.217657221554,-4.441847670049407,-3.576861375964584,0.647835440250639,3.71879102750723,11.54548670165546 -2882,"20221124",2441.330078125,0.009644322507017078,0.006436057461642664,0.01730034764933408,0.047497695049073974,0.023775194885847784,738.219970703125,0.017406446312928647,0.017796439601296843,0.031212792373275455,0.02290240767795293,-0.028138113439589718,481184800.0,0.013470185617072694,-0.08494187010396581,-0.1735213147375938,-0.13004570821316364,-0.06420086155005122,793574000.0,-0.043951481839422435,-0.17308272751009868,-0.14847234786344699,-0.11909235181416122,-0.13265934278808067,34194.06,0.0028142330511082836,0.009958681969903349,0.03185864774428193,0.08998144887385573,0.07921327024534053,28383.09,0.009508908533085059,0.011702029371666756,0.02264169746958311,0.034322089348046925,0.03517913515166038,17660.9,0.007823070439590518,0.0005317390904824304,0.051951203030442095,0.015159235696858842,-0.07388572372417723,236818182.0,-0.1530029389721772,-0.21347507222255335,-0.35306696639249746,-0.3568416030708488,-0.3221018739745024,83288100.0,0.10198451708849277,0.23237510986425658,0.04374682202294622,0.1580566479063883,0.18558838817154655,2885223037.0,0.21198897253426074,0.09539680395300576,-0.12365613096587813,0.17080730777104125,0.31301227624385697,105995.0,0.005073013464820697,0.0037405303030302317,0.009976369249533157,0.011081081081081079,0.004705831241742953,549.0,-0.1448598130841121,-0.9722805671123319,-0.9019739132763747,-0.785471454808331,-0.754044195883563,0.0325,0.08333333333333348,0.06557377049180335,0.07883817427385909,0.12879884225759786,0.23320158102766797,0.04,0.0,0.0,2.220446049250313e-16,0.13475177304964547,0.3168724279835391,0.0371,-0.013297872340425565,-0.017998941238750676,-0.059092061881815816,0.037955795952625104,0.14621147756236974,0.0374,-0.023498694516971175,-0.030585795749092815,-0.07299541454951042,0.02018548827059452,0.11089108910891099,1860.0,0.0,0.0,0.04847801578354005,0.054023422742727645,0.05740395957988076,2397.0,0.006719865602687891,-0.0016659725114535062,-0.014431972369557178,0.01032311091285254,0.012219905513473517,160.10000610351562,-0.010506779457219007,0.02182795655152381,-0.04019660195673469,-0.1967656274400168,-0.24099688434639,7990.5,0.0035795026375282646,0.0014161820733908925,0.0010617606434457638,0.019091356439652873,-0.008461365451880365,666.25,0.01061812665908235,0.0021057381364217864,-0.007984514880232219,-0.009907120743034015,-0.017375674056321122,82.9000015258789,0.005823870026661293,0.0008209667759722095,0.003285814506023943,-0.06723448428083134,-0.15269898867918574,75111.89,-0.00794901955708438,-0.009100296262453789,-0.004114279459211834,-0.007034669257092396,0.0004048900720907689,1745.6,0.003276050347720938,-0.0016585644838433833,0.01840075609955316,0.020718233390280227,-0.0036562853909827275,3.28,-0.02670623145400597,-0.025549613784907832,-0.0850767085076709,-0.07640322883424067,-0.11036774178966169,91.94000244140624,0.005358179437024546,-0.0026252063007932147,0.02985160953689414,-0.02883869828877339,-0.12991082982103863,2128.0,0.022094140249759864,0.004389484117619302,0.018681410739716853,0.07126675951873529,0.05330456984701182,432.0,0.005352543001233556,0.004744618849463533,-0.029115307790097855,-0.0811182581829285,-0.17910778715539566,7.71,0.04048582995951411,0.11512872432745169,0.22041946972694904,0.04532923577529724,0.020133636183209402,26160.0,0.010038610038610063,0.029434912639697774,0.05694834447788932,0.13256967619734827,0.11997688121116767,1872.4,-0.0015197973603519044,-0.002975524870233448,-0.006209861472320943,0.010158593028841034,-0.009784879149622783,1637.31,-0.002096602163644712,-0.004150513279331247,-0.010528294167361896,-0.02607371846665496,-0.06923069598499121,77.94,-0.037183446571958045,-0.026820497452802017,-0.08956043314214956,-0.09900814599597707,-0.18097416506267394,206.3999938964844,-0.0045816840080386,0.01013064713724865,-0.017318361501108215,0.050007601177774585,0.12397636076922347,1875.9,0.009905787348586825,-0.01633928665065587,-0.032547537145244054,-0.09288437205328848,-0.07461214019682805,996.8,0.0011047504268353325,0.005609136031637041,0.015904076152039037,0.09200260730959609,0.09029258955427943,18.01,0.003342618384401197,0.008398656215005573,0.020685746670445093,0.03228888039740174,0.05347820364710554,21.37,0.015201900237529653,0.015009024413413119,0.0363724539282253,0.0893242485514758,0.0675481029415439,1436.0,0.004371393600279827,0.004511909342100662,0.002845819438867192,0.007003795548776726,-0.050425481792520266,407.4,0.00592592592592589,0.003942828979792923,-0.009578450916516767,-0.020496483741059168,-0.05105380234557899,72.2,0.010638297872340496,0.0163288288288288,-0.01421335044578853,0.06395258877937748,0.0493575954886345,19.54999923706055,-0.009625153812595433,-0.011927648151567216,0.02150113676275911,0.0533026448745173,0.05929520819259615,22450.0,0.020686519663559944,0.028354175255370873,0.08545872114106134,0.054019476276736755,-0.0891370977148972,813.5,0.0037014188772361845,0.0037633413535689275,-0.02110313914835371,-0.03949465729972257,-0.07334807825566936,2912.0,0.006915629322268302,-0.006007646095030017,-0.0014915905155417075,-0.06023590918625854,-0.11062357392190725,614.8787231445312,-0.014580514794096944,-0.008096663327558984,-0.03686370040822362,-0.03385455946680527,-0.08110183088061695,1331.0,-0.015532544378698221,-0.013196915776986895,-0.02984802653157914,-0.040613546017753355,-0.007791310657235817,1387.1,-0.009447773024929829,-0.003949447077409185,-0.003283108267842505,0.003326942738899552,0.018013889469055577,962.96,-0.0004670908543610297,0.0015059614440589009,0.006069052845371292,-0.007220715961402724,-0.004569385153925909,185.98,-0.01383954610530791,-0.013588484263453271,-0.024559103127253734,-0.04979167252095418,-0.04190938115372178,170.41,-0.014686325527609068,-0.01267685604699953,-0.026684639197633087,-0.036417765287629855,-0.003230245273444954,105.967,0.0,-0.007068872784652291,-0.024072845257704367,-0.035437765451000525,-0.018262150357357232,13440.0,-0.5670103092783505,-0.4174252275682705,-0.672227099795142,-0.6585351394611259,-0.5963570018094859,1242.0,0.0489864864864864,0.045278572630870206,-0.05266770908813545,-0.1790691269622694,-0.2908901460183938,2786.424072265625,0.01073702852589431,0.01975603859507169,0.08677151011103668,0.12300030585276267,0.05385225409729699,20.42000007629395,0.0034397883789702988,-0.050585849903372226,-0.1474437974902798,-0.24994490346740128,-0.21977437538305034,2706.0084546031576,0.003195732051330946,0.011350445900325967,0.039788246177548725,0.06378520836019752,0.040199973896998475,625.9583859869388,0.004360112664931304,0.011245756710623667,0.0398373868463735,0.060745812308446334,0.03435035228210492,945.5705595524449,0.014236341607680947,0.010367322698329406,0.040250164968834046,0.03585812045643544,-0.012338741190077274,439.34124999780454,0.0288438157220674,0.021187759789145888,0.04600804216766319,0.09957303621550606,0.036986242183066675,3822.1584483019487,0.0,0.008190642864618125,0.031342665883093535,0.0476116445772643,0.027976851862996144,57.08115887835264,0.00711026316705099,-0.0005002688668177546,0.05279845066232669,-0.0005727376353336089,-0.09474400562469643,3214.7154657717774,0.022096305921196935,0.02818352771784638,0.06711520285974926,0.09194710105087855,0.0582348407618678,9371.147970327977,0.008005975069497184,0.0017909649049130394,0.05540199020835401,0.026690910732863893,-0.04362155086528452,1085.6601353176707,0.005961282166615067,0.019704471727941986,0.06165328144486715,0.10412841914472315,0.06224346680601922,2103.293600799211,0.007885378258349007,0.013953284170833413,0.05717907252059118,0.13052199234520967,0.10915718113009665,1844.6670695627138,0.01221120675975218,0.013934025773380432,0.07241595308628379,0.15455699502569908,0.1214386527443243,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,0.0,0.0,-0.2850918699110816,-0.425897957043,0.42232811469288145,5.408451868859387,1.1544812038022,-53.93017838063826,-18.544597152043515,0.16562229492,1.547072962146332,-235.78961534950597,1.884940698176464,-4.783367725063717,-5.623072435580583,0.245753970084,0.129087141374858,3.0730843626280686,0.7853630637877107,3.9092393335907323,13.12350222928687 -2883,"20221125",2437.860107421875,-0.0014213443459435426,0.005554404199341834,0.012280358536803426,0.045926787636995314,0.023110676182536816,733.5599975585938,-0.006312445245951315,0.010914496293672915,0.021426622802134476,0.017534093159121023,-0.032600521640891666,438394200.0,-0.08892758042232418,-0.11545106297393803,-0.2477383268451192,-0.20716132806357912,-0.14621727914523686,710328900.0,-0.10489897602492015,-0.15669260484289727,-0.23214598002778686,-0.2128196856267377,-0.22029263181927183,34347.03,0.0044735840084506595,0.009700963917134153,0.03286895769593823,0.09321009712497119,0.0836333031580303,28283.03,-0.0035253385026084993,0.005608690031361219,0.017476323590656317,0.03090012597467351,0.031271150552885096,17573.58,-0.004944255389023211,0.00033345245331184437,0.038367914172769746,0.012449263983529413,-0.07686798152037155,131933013.0,-0.44289322768299944,-0.4986723987048365,-0.6262868301746909,-0.6374111005403222,-0.6211955822803149,56280200.0,-0.3242708141979467,-0.16151354907646143,-0.29287472041134743,-0.21876274974638454,-0.19700776594029512,3109082908.0,0.07758841106189318,0.14883693226132855,-0.05743541050294931,0.2588746910243098,0.40948497230127967,106125.0,0.0012264729468371982,0.0036884664491416697,0.010336612266367062,0.01242013328807201,0.005994494875826595,4893.0,7.912568306010929,-0.7625518037910184,-0.16033154291009566,0.855095541401274,1.1547393182310262,0.0325,0.0,0.048387096774193505,0.07438016528925617,0.12391930835734888,0.2293144208037825,0.04,0.0,0.0,0.0,0.13074204946996448,0.3114754098360655,0.0368,-0.008086253369272267,-0.021276595744680882,-0.06397049472211636,0.025307638727652515,0.13446025792529404,0.0374,0.0,-0.02298850574712641,-0.07115360735129783,0.017225747960109006,0.10864087742700468,1860.0,0.0,0.0,0.045531197301855064,0.05302887337233453,0.05740395957988076,2437.0,0.016687526074259385,0.014233394373231123,-0.0005126627704296061,0.027110750524197202,0.029296081009022812,163.5500030517578,0.021549011972001653,0.02958766074728114,-0.014996368938459459,-0.17424011575403953,-0.2223677113872201,8070.0,0.009949314811338539,0.010796863648888877,0.008778371891709602,0.029189051315978265,0.002845745672354072,671.25,0.007504690431519689,0.008488581730769162,0.0008386916410398904,-0.003747541835182333,-0.008600132309727782,80.18000030517578,-0.032810629320121576,-0.019948164282541536,-0.03260055616741786,-0.0922162426810107,-0.17645850110514938,75128.74,0.00022433199324378705,-0.006812484321307877,-0.0037598518936153846,-0.0067691695812232,0.0006742143937172873,1754.0,0.004812098991750835,0.004179309555161215,0.020173731980469123,0.025801980448939554,0.001585081673819655,3.17,-0.03353658536585358,-0.04518072289156638,-0.11042514381927881,-0.10536218250235196,-0.139035375596949,92.73999786376952,0.00870127693191125,0.006817769187291045,0.03885336135180739,-0.01831098376454321,-0.118721022752864,2135.0,0.00328947368421062,0.01151276827592751,0.020615476546160805,0.07420482847104015,0.056972117306577585,422.2999877929688,-0.022453731960720313,-0.015893021551858788,-0.04612399117146415,-0.09946798206245755,-0.19567141660952814,7.33,-0.04928664072632938,0.031522656909653834,0.1522439676177001,-0.0019969138603974645,-0.028538611062025043,25600.0,-0.021406727828746197,0.0014865816446287816,0.02574376439947912,0.10511547593352044,0.0962678005235107,1869.81,-0.0013832514419996889,-0.0029668748740252493,-0.00732767488005126,0.00863658664273026,-0.010115582072800833,1634.35,-0.001807843352816585,-0.00401477691417973,-0.011597932299281521,-0.02681337029274411,-0.06903439268594702,76.28,-0.021298434693353796,-0.03521198016796512,-0.10406915627697744,-0.11584193800770792,-0.19602368294158923,210.8000030517578,0.02131787444470623,0.02186244449780972,0.002711332877147088,0.07127885149071922,0.14639984320413113,1821.5,-0.028999413614798297,-0.025602345187657805,-0.056325185730123906,-0.11685633501439563,-0.10091118196985105,987.8,-0.009028892455858695,-0.0027258960121151476,0.001988152235656848,0.08050754758258583,0.08011470341403926,18.12,0.0061077179344808386,0.010146058646449019,0.022890852126788763,0.03703845016549501,0.059473576502918624,21.43,0.002807674309780017,0.013526295875898597,0.0308832018472196,0.09055749217577125,0.07066131530301245,1436.25,0.00017409470752083323,0.001988279614901556,0.0011850406050677442,0.007877054788512527,-0.04894603244674989,406.3,-0.0027000490918015485,-0.0006395120031483792,-0.011675991243006556,-0.0214511648817457,-0.053318317735233545,71.71,-0.006786703601108113,0.00521461212817842,-0.02516941606682843,0.05531927418286697,0.04334288748890569,19.32999992370605,-0.011253162247569337,-0.019080474820442617,0.005749376738757972,0.0401047446603513,0.04748357114466728,22450.0,0.0,0.021801465568249023,0.07829010566762729,0.05608542766755664,-0.08550401661979345,797.0,-0.020282728948985862,-0.014223871366728535,-0.03732334823046257,-0.060187687318822736,-0.0887436400708882,2925.0,0.0044642857142858094,0.004084995365761568,0.002622242788832274,-0.05294854083923328,-0.10473000978165359,604.9069213867188,-0.0162175098640851,-0.018152478417284845,-0.04958583750612955,-0.04800172976472383,-0.09361634570425403,1338.0,0.005259203606311047,-0.007271108473067223,-0.02162587061038701,-0.03559110889002881,-0.0030252000655709432,1386.97,-9.372071227731205e-05,-0.0038968799106000596,-0.002143244104639841,0.0026911308352266516,0.017716750412225757,959.86,-0.0032192406745866764,-0.0017866465330943493,0.0030980394410884404,-0.010157846133062698,-0.00749545014190478,186.02,0.0002150768899882305,-0.01092123313163973,-0.02182515164023857,-0.04882837800064077,-0.04156301174474297,171.2,0.004635878176163288,-0.007559245003014414,-0.01925682352637903,-0.03203464019336699,0.0009008302351563025,105.917,-0.00047184500835162346,-0.005843836470195041,-0.022422526267600884,-0.03550762568828947,-0.018769089455321186,16780.0,0.24851190476190466,-0.2011045515139973,-0.5798382452362472,-0.5676631998419747,-0.49393302705256703,1324.0,0.06602254428341392,0.08953258722843982,0.018030833109069277,-0.12719601832624672,-0.23933547182457982,2751.27099609375,-0.012615838530024015,0.004525711635382734,0.06453552358072412,0.10828278717109985,0.04157938152029228,20.5,0.003917723967049591,-0.023065210997802565,-0.13461945184552848,-0.24470835643129074,-0.21490531175606054,2703.665696423874,-0.0008657615889182679,0.007104779609036216,0.03604912318138109,0.062458437616347284,0.0396379671022391,625.1523263450209,-0.0012877208133363904,0.006978900263626464,0.0353847993828984,0.0591284657867841,0.03343766966292061,941.0055324677068,-0.004827801625823525,0.005919444103704263,0.02982252270831154,0.03183226267435035,-0.0160791412903597,438.932608299051,-0.0009301236766535714,0.018522267234760914,0.03819586732029889,0.09864740758719392,0.03729668802903863,3820.790840450463,-0.0003578103498282914,0.004858138889592745,0.02940735936377359,0.047121884663158475,0.027928196917188508,56.480826712216334,-0.010517168500655205,-0.00455198388008371,0.03325914555566101,-0.008376392944614008,-0.10256513753982188,3189.885763373206,-0.0077237636310093505,0.014454560089061985,0.052650376490678275,0.08311873969012384,0.050273308310135656,9295.159876164822,-0.008108728450746616,-0.002425856838742191,0.03839356619132861,0.019762393823923752,-0.050163168043937945,1084.850376932066,-0.0007458672924079979,0.013305869933126546,0.055402766138788584,0.10201425846804879,0.06196505963938437,2104.376150291753,0.0005146925242061062,0.011444743173069982,0.051865629257614954,0.1287205214773226,0.10968414880981214,1845.0027681205268,0.00018198327673979442,0.012016720717810125,0.06510499107110945,0.1517827518678565,0.12214883914738817,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,0.0,0.0,-0.2836712085270978,-0.085411862475,-0.7994546321188938,0.17640702372042383,-0.562170881386387,56.89897318996853,-4.72307802880019,0.044640488799,-0.7304681183136452,0.8286017352284167,-0.2789545759107843,-2.190972363563534,-2.291033370323224,0.28313811186,0.15212019469399385,2.0303207994094024,0.9677424866885271,3.8973877308701077,13.207210755211191 -2884,"20221126",2437.860107421875,-0.0014213443459435426,0.005554404199341834,0.012280358536803426,0.045926787636995314,0.023110676182536816,733.5599975585938,-0.006312445245951315,0.010914496293672915,0.021426622802134476,0.017534093159121023,-0.032600521640891666,438394200.0,-0.08892758042232418,-0.11545106297393803,-0.2477383268451192,-0.20716132806357912,-0.14621727914523686,710328900.0,-0.10489897602492015,-0.15669260484289727,-0.23214598002778686,-0.2128196856267377,-0.22029263181927183,34347.03,0.0044735840084506595,0.009700963917134153,0.03286895769593823,0.09321009712497119,0.0836333031580303,28283.03,-0.0035253385026084993,0.005608690031361219,0.017476323590656317,0.03090012597467351,0.031271150552885096,17573.58,-0.004944255389023211,0.00033345245331184437,0.038367914172769746,0.012449263983529413,-0.07686798152037155,131933013.0,-0.44289322768299944,-0.4986723987048365,-0.6262868301746909,-0.6374111005403222,-0.6211955822803149,56280200.0,-0.3242708141979467,-0.16151354907646143,-0.29287472041134743,-0.21876274974638454,-0.19700776594029512,3109082908.0,0.07758841106189318,0.14883693226132855,-0.05743541050294931,0.2588746910243098,0.40948497230127967,106125.0,0.0012264729468371982,0.0036884664491416697,0.010336612266367062,0.01242013328807201,0.005994494875826595,4893.0,7.912568306010929,-0.7625518037910184,-0.16033154291009566,0.855095541401274,1.1547393182310262,0.0325,0.0,0.031746031746031855,0.06995884773662553,0.11908177905308448,0.22545168892380207,0.04,0.0,0.0,0.0,0.12676056338028174,0.30612244897959173,0.0368,-0.008086253369272267,-0.021276595744680882,-0.06397049472211636,0.025307638727652515,0.13446025792529404,0.0374,0.0,-0.02298850574712641,-0.07115360735129783,0.017225747960109006,0.10864087742700468,1860.0,0.0,0.0,0.045531197301855064,0.05302887337233453,0.05740395957988076,2437.0,0.016687526074259385,0.014233394373231123,-0.0005126627704296061,0.027110750524197202,0.029296081009022812,163.5500030517578,0.021549011972001653,0.02958766074728114,-0.014996368938459459,-0.17424011575403953,-0.2223677113872201,8070.0,0.009949314811338539,0.010796863648888877,0.008778371891709602,0.029189051315978265,0.002845745672354072,671.25,0.007504690431519689,0.008488581730769162,0.0008386916410398904,-0.003747541835182333,-0.008600132309727782,80.18000030517578,-0.032810629320121576,-0.019948164282541536,-0.03260055616741786,-0.0922162426810107,-0.17645850110514938,75128.74,0.00022433199324378705,-0.006812484321307877,-0.0037598518936153846,-0.0067691695812232,0.0006742143937172873,1754.0,0.004812098991750835,0.004179309555161215,0.020173731980469123,0.025801980448939554,0.001585081673819655,3.17,-0.03353658536585358,-0.04518072289156638,-0.11042514381927881,-0.10536218250235196,-0.139035375596949,92.73999786376952,0.00870127693191125,0.006817769187291045,0.03885336135180739,-0.01831098376454321,-0.118721022752864,2135.0,0.00328947368421062,0.01151276827592751,0.020615476546160805,0.07420482847104015,0.056972117306577585,422.2999877929688,-0.022453731960720313,-0.015893021551858788,-0.04612399117146415,-0.09946798206245755,-0.19567141660952814,7.33,-0.04928664072632938,0.031522656909653834,0.1522439676177001,-0.0019969138603974645,-0.028538611062025043,25600.0,-0.021406727828746197,0.0014865816446287816,0.02574376439947912,0.10511547593352044,0.0962678005235107,1867.51,-0.0012300715045913124,-0.0027394480519481457,-0.00820779993255305,0.0073037898691941106,-0.010323843621935835,1631.88,-0.001511304188209217,-0.0035574150671731086,-0.012294568491695523,-0.027233793712499454,-0.06860311013550757,76.28,-0.021298434693353796,-0.03521198016796512,-0.10406915627697744,-0.11584193800770792,-0.19602368294158923,210.8000030517578,0.02131787444470623,0.02186244449780972,0.002711332877147088,0.07127885149071922,0.14639984320413113,1821.5,-0.028999413614798297,-0.025602345187657805,-0.056325185730123906,-0.11685633501439563,-0.10091118196985105,987.8,-0.009028892455858695,-0.0027258960121151476,0.001988152235656848,0.08050754758258583,0.08011470341403926,18.12,0.0061077179344808386,0.010146058646449019,0.022890852126788763,0.03703845016549501,0.059473576502918624,21.43,0.002807674309780017,0.013526295875898597,0.0308832018472196,0.09055749217577125,0.07066131530301245,1436.25,0.00017409470752083323,0.001988279614901556,0.0011850406050677442,0.007877054788512527,-0.04894603244674989,406.3,-0.0027000490918015485,-0.0006395120031483792,-0.011675991243006556,-0.0214511648817457,-0.053318317735233545,71.71,-0.006786703601108113,0.00521461212817842,-0.02516941606682843,0.05531927418286697,0.04334288748890569,19.32999992370605,-0.011253162247569337,-0.019080474820442617,0.005749376738757972,0.0401047446603513,0.04748357114466728,22450.0,0.0,0.021801465568249023,0.07829010566762729,0.05608542766755664,-0.08550401661979345,797.0,-0.020282728948985862,-0.014223871366728535,-0.03732334823046257,-0.060187687318822736,-0.0887436400708882,2925.0,0.0044642857142858094,0.004084995365761568,0.002622242788832274,-0.05294854083923328,-0.10473000978165359,604.9069213867188,-0.0162175098640851,-0.018152478417284845,-0.04958583750612955,-0.04800172976472383,-0.09361634570425403,1338.0,0.005259203606311047,-0.007271108473067223,-0.02162587061038701,-0.03559110889002881,-0.0030252000655709432,1386.97,-9.372071227731205e-05,-0.0038968799106000596,-0.002143244104639841,0.0026911308352266516,0.017716750412225757,959.86,-0.0032192406745866764,-0.0017866465330943493,0.0030980394410884404,-0.010157846133062698,-0.00749545014190478,186.02,0.0002150768899882305,-0.01092123313163973,-0.02182515164023857,-0.04882837800064077,-0.04156301174474297,171.2,0.004635878176163288,-0.007559245003014414,-0.01925682352637903,-0.03203464019336699,0.0009008302351563025,105.917,-0.00047184500835162346,-0.005843836470195041,-0.022422526267600884,-0.03550762568828947,-0.018769089455321186,16780.0,0.24851190476190466,-0.2011045515139973,-0.5798382452362472,-0.5676631998419747,-0.49393302705256703,1324.0,0.06602254428341392,0.08953258722843982,0.018030833109069277,-0.12719601832624672,-0.23933547182457982,2751.27099609375,-0.012615838530024015,0.004525711635382734,0.06453552358072412,0.10828278717109985,0.04157938152029228,20.5,0.003917723967049591,-0.023065210997802565,-0.13461945184552848,-0.24470835643129074,-0.21490531175606054,2703.665696423874,-0.0008657615889182679,0.007104779609036216,0.03604912318138109,0.062458437616347284,0.0396379671022391,625.1523263450209,-0.0012877208133363904,0.006978900263626464,0.0353847993828984,0.0591284657867841,0.03343766966292061,941.0055324677068,-0.004827801625823525,0.005919444103704263,0.02982252270831154,0.03183226267435035,-0.0160791412903597,438.932608299051,-0.0009301236766535714,0.018522267234760914,0.03819586732029889,0.09864740758719392,0.03729668802903863,3820.790840450463,-0.0003578103498282914,0.004858138889592745,0.02940735936377359,0.047121884663158475,0.027928196917188508,56.480826712216334,-0.010517168500655205,-0.00455198388008371,0.03325914555566101,-0.008376392944614008,-0.10256513753982188,3189.885763373206,-0.0077237636310093505,0.014454560089061985,0.052650376490678275,0.08311873969012384,0.050273308310135656,9295.159876164822,-0.008108728450746616,-0.002425856838742191,0.03839356619132861,0.019762393823923752,-0.050163168043937945,1084.850376932066,-0.0007458672924079979,0.013305869933126546,0.055402766138788584,0.10201425846804879,0.06196505963938437,2104.376150291753,0.0005146925242061062,0.011444743173069982,0.051865629257614954,0.1287205214773226,0.10968414880981214,1845.0027681205268,0.00018198327673979442,0.012016720717810125,0.06510499107110945,0.1517827518678565,0.12214883914738817,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,0.0,2.220446049250313e-16,-0.28224488964005634,-0.085411862475,-0.7994546321188938,0.17640702372042383,-0.562170881386387,56.89897318996853,-4.72307802880019,0.044640488799,-0.7304681183136452,0.8286017352284167,-0.2789545759107843,-2.190972363563534,-2.291033370323224,0.28313811186,0.15212019469399385,2.0303207994094024,0.9677424866885271,3.8973877308701077,13.207210755211191 -2885,"20221127",2437.860107421875,-0.0014213443459435426,0.005554404199341834,0.012280358536803426,0.045926787636995314,0.023110676182536816,733.5599975585938,-0.006312445245951315,0.010914496293672915,0.021426622802134476,0.017534093159121023,-0.032600521640891666,438394200.0,-0.08892758042232418,-0.11545106297393803,-0.2477383268451192,-0.20716132806357912,-0.14621727914523686,710328900.0,-0.10489897602492015,-0.15669260484289727,-0.23214598002778686,-0.2128196856267377,-0.22029263181927183,34347.03,0.0044735840084506595,0.009700963917134153,0.03286895769593823,0.09321009712497119,0.0836333031580303,28283.03,-0.0035253385026084993,0.005608690031361219,0.017476323590656317,0.03090012597467351,0.031271150552885096,17573.58,-0.004944255389023211,0.00033345245331184437,0.038367914172769746,0.012449263983529413,-0.07686798152037155,131933013.0,-0.44289322768299944,-0.4986723987048365,-0.6262868301746909,-0.6374111005403222,-0.6211955822803149,56280200.0,-0.3242708141979467,-0.16151354907646143,-0.29287472041134743,-0.21876274974638454,-0.19700776594029512,3109082908.0,0.07758841106189318,0.14883693226132855,-0.05743541050294931,0.2588746910243098,0.40948497230127967,106125.0,0.0012264729468371982,0.0036884664491416697,0.010336612266367062,0.01242013328807201,0.005994494875826595,4893.0,7.912568306010929,-0.7625518037910184,-0.16033154291009566,0.855095541401274,1.1547393182310262,0.0325,0.0,0.015625,0.06557377049180335,0.11428571428571432,0.22161315583398578,0.04,0.0,0.0,2.220446049250313e-16,0.12280701754385959,0.30081300813008127,0.0368,-0.008086253369272267,-0.021276595744680882,-0.06397049472211636,0.025307638727652515,0.13446025792529404,0.0374,0.0,-0.02298850574712641,-0.07115360735129783,0.017225747960109006,0.10864087742700468,1860.0,0.0,0.0,0.045531197301855064,0.05302887337233453,0.05740395957988076,2437.0,0.016687526074259385,0.014233394373231123,-0.0005126627704296061,0.027110750524197202,0.029296081009022812,163.5500030517578,0.021549011972001653,0.02958766074728114,-0.014996368938459459,-0.17424011575403953,-0.2223677113872201,8070.0,0.009949314811338539,0.010796863648888877,0.008778371891709602,0.029189051315978265,0.002845745672354072,671.25,0.007504690431519689,0.008488581730769162,0.0008386916410398904,-0.003747541835182333,-0.008600132309727782,80.18000030517578,-0.032810629320121576,-0.019948164282541536,-0.03260055616741786,-0.0922162426810107,-0.17645850110514938,75128.74,0.00022433199324378705,-0.006812484321307877,-0.0037598518936153846,-0.0067691695812232,0.0006742143937172873,1754.0,0.004812098991750835,0.004179309555161215,0.020173731980469123,0.025801980448939554,0.001585081673819655,3.17,-0.03353658536585358,-0.04518072289156638,-0.11042514381927881,-0.10536218250235196,-0.139035375596949,92.73999786376952,0.00870127693191125,0.006817769187291045,0.03885336135180739,-0.01831098376454321,-0.118721022752864,2135.0,0.00328947368421062,0.01151276827592751,0.020615476546160805,0.07420482847104015,0.056972117306577585,422.2999877929688,-0.022453731960720313,-0.015893021551858788,-0.04612399117146415,-0.09946798206245755,-0.19567141660952814,7.33,-0.04928664072632938,0.031522656909653834,0.1522439676177001,-0.0019969138603974645,-0.028538611062025043,25600.0,-0.021406727828746197,0.0014865816446287816,0.02574376439947912,0.10511547593352044,0.0962678005235107,1866.38,-0.0006050837746517379,-0.002079913595363192,-0.008381086674871807,0.006625512131970046,-0.009937379088265974,1630.63,-0.0007659876951736644,-0.0026630230020598944,-0.012200666294920892,-0.026917708447089184,-0.06750881866846614,76.28,-0.021298434693353796,-0.03521198016796512,-0.10406915627697744,-0.11584193800770792,-0.19602368294158923,210.8000030517578,0.02131787444470623,0.02186244449780972,0.002711332877147088,0.07127885149071922,0.14639984320413113,1821.5,-0.028999413614798297,-0.025602345187657805,-0.056325185730123906,-0.11685633501439563,-0.10091118196985105,987.8,-0.009028892455858695,-0.0027258960121151476,0.001988152235656848,0.08050754758258583,0.08011470341403926,18.12,0.0061077179344808386,0.010146058646449019,0.022890852126788763,0.03703845016549501,0.059473576502918624,21.43,0.002807674309780017,0.013526295875898597,0.0308832018472196,0.09055749217577125,0.07066131530301245,1436.25,0.00017409470752083323,0.001988279614901556,0.0011850406050677442,0.007877054788512527,-0.04894603244674989,406.3,-0.0027000490918015485,-0.0006395120031483792,-0.011675991243006556,-0.0214511648817457,-0.053318317735233545,71.71,-0.006786703601108113,0.00521461212817842,-0.02516941606682843,0.05531927418286697,0.04334288748890569,19.32999992370605,-0.011253162247569337,-0.019080474820442617,0.005749376738757972,0.0401047446603513,0.04748357114466728,22450.0,0.0,0.021801465568249023,0.07829010566762729,0.05608542766755664,-0.08550401661979345,797.0,-0.020282728948985862,-0.014223871366728535,-0.03732334823046257,-0.060187687318822736,-0.0887436400708882,2925.0,0.0044642857142858094,0.004084995365761568,0.002622242788832274,-0.05294854083923328,-0.10473000978165359,604.9069213867188,-0.0162175098640851,-0.018152478417284845,-0.04958583750612955,-0.04800172976472383,-0.09361634570425403,1338.0,0.005259203606311047,-0.007271108473067223,-0.02162587061038701,-0.03559110889002881,-0.0030252000655709432,1386.97,-9.372071227731205e-05,-0.0038968799106000596,-0.002143244104639841,0.0026911308352266516,0.017716750412225757,959.86,-0.0032192406745866764,-0.0017866465330943493,0.0030980394410884404,-0.010157846133062698,-0.00749545014190478,186.02,0.0002150768899882305,-0.01092123313163973,-0.02182515164023857,-0.04882837800064077,-0.04156301174474297,171.2,0.004635878176163288,-0.007559245003014414,-0.01925682352637903,-0.03203464019336699,0.0009008302351563025,105.917,-0.00047184500835162346,-0.005843836470195041,-0.022422526267600884,-0.03550762568828947,-0.018769089455321186,16780.0,0.24851190476190466,-0.2011045515139973,-0.5798382452362472,-0.5676631998419747,-0.49393302705256703,1324.0,0.06602254428341392,0.08953258722843982,0.018030833109069277,-0.12719601832624672,-0.23933547182457982,2751.27099609375,-0.012615838530024015,0.004525711635382734,0.06453552358072412,0.10828278717109985,0.04157938152029228,20.5,0.003917723967049591,-0.023065210997802565,-0.13461945184552848,-0.24470835643129074,-0.21490531175606054,2703.665696423874,-0.0008657615889182679,0.007104779609036216,0.03604912318138109,0.062458437616347284,0.0396379671022391,625.1523263450209,-0.0012877208133363904,0.006978900263626464,0.0353847993828984,0.0591284657867841,0.03343766966292061,941.0055324677068,-0.004827801625823525,0.005919444103704263,0.02982252270831154,0.03183226267435035,-0.0160791412903597,438.932608299051,-0.0009301236766535714,0.018522267234760914,0.03819586732029889,0.09864740758719392,0.03729668802903863,3820.790840450463,-0.0003578103498282914,0.004858138889592745,0.02940735936377359,0.047121884663158475,0.027928196917188508,56.480826712216334,-0.010517168500655205,-0.00455198388008371,0.03325914555566101,-0.008376392944614008,-0.10256513753982188,3189.885763373206,-0.0077237636310093505,0.014454560089061985,0.052650376490678275,0.08311873969012384,0.050273308310135656,9295.159876164822,-0.008108728450746616,-0.002425856838742191,0.03839356619132861,0.019762393823923752,-0.050163168043937945,1084.850376932066,-0.0007458672924079979,0.013305869933126546,0.055402766138788584,0.10201425846804879,0.06196505963938437,2104.376150291753,0.0005146925242061062,0.011444743173069982,0.051865629257614954,0.1287205214773226,0.10968414880981214,1845.0027681205268,0.00018198327673979442,0.012016720717810125,0.06510499107110945,0.1517827518678565,0.12214883914738817,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0,-0.28081287938770105,-0.085411862475,-0.7994546321188938,0.17640702372042383,-0.562170881386387,56.89897318996853,-4.72307802880019,0.044640488799,-0.7304681183136452,0.8286017352284167,-0.2789545759107843,-2.190972363563534,-2.291033370323224,0.28313811186,0.15212019469399385,2.0303207994094024,0.9677424866885271,3.8973877308701077,13.207210755211191 -2886,"20221128",2408.27001953125,-0.012137730052901863,-0.005729636287779893,-0.0023812883522679185,0.03354688698392638,0.011620718925409168,717.9000244140625,-0.02134791045947182,-0.010483691911417181,-0.0019469929847845124,-0.002363310564231891,-0.051442693031660935,350496800.0,-0.2004985467417224,-0.2327243407542373,-0.395927521602079,-0.36639058398279345,-0.31504309509387496,878676900.0,0.2370000713753868,0.06935455946581826,-0.05666112558155578,-0.030045743867755048,-0.032665023564960594,33849.46,-0.014486550947782062,-0.005532851049712795,0.016396875050717297,0.07612134944845206,0.06774729954921543,28162.83,-0.004249898260546892,-0.0005346744128801317,0.01166436694207329,0.02634191440884326,0.026654715385347583,17297.94,-0.015684908823358823,-0.0113275348694295,0.014257675642049383,-0.0012257612627011305,-0.08946725034263092,303020151.0,1.2967727645240696,0.16159360240287257,-0.11710659765867826,-0.16582717687581994,-0.13048862381212567,64240400.0,0.14143872978418703,-0.042453450321023545,-0.19258175278802026,-0.10829665525185228,-0.08349856503290831,2752620936.0,-0.11465180651271334,-0.023783550900101647,-0.14803184223806387,0.10891224406807232,0.2485655696828839,106010.0,-0.0010836277974086705,0.0016819109532089094,0.00832742819911636,0.011415514222881562,0.004988920094327387,903.0,-0.8154506437768241,-0.95591767393724,-0.8447626742766765,-0.6582328785269572,-0.6032585812356979,0.0325,0.0,0.0,0.061224489795918435,0.1095305832147937,0.2177985948477752,0.04,0.0,0.0,0.0,0.11888111888111896,0.29554655870445345,0.0369,0.0027173913043478937,-0.011783610069630357,-0.05807275047862159,0.023957080751086712,0.1350935657523713,0.0374,0.0,-0.01371308016877637,-0.06849315068493156,0.014328978890747246,0.10648159562141002,1860.0,0.0,0.0,0.04260089686098656,0.05203619909502266,0.057654490056057606,2438.0,0.0004103405826836326,0.012458471760797396,-0.0028833766180651477,0.027128176861529463,0.029852558878764368,160.64999389648438,-0.017731636203979106,-0.00043558563767442937,-0.02978881106053266,-0.18368214361989588,-0.23398627742610534,7966.0,-0.012887236679058223,-0.003863997298953259,-0.006891049116256376,0.016087628948165733,-0.008722108902441073,671.25,0.0,0.0074290859972985235,0.00175353505204634,-0.004861415678837799,-0.007372309322751902,78.94999694824219,-0.015340525720279885,-0.023452022577557297,-0.051355408142197856,-0.1011794864743557,-0.1850294848748405,75448.62,0.0042577580829918915,-0.0008375108006211107,0.00042671731309606997,-0.0026588956856176127,0.004938260815043005,1740.3,-0.007810718358038815,-0.002052893547721091,0.009964425202973803,0.01801398650486541,-0.00564608054973359,3.15,-0.006309148264984188,-0.03669724770642191,-0.10928884490315272,-0.1087007781183682,-0.1434980626741894,93.04000091552734,0.0032348830997226408,0.00974583903559001,0.042196419558380605,-0.014570313699230897,-0.1121551356507614,2107.0,-0.013114754098360604,-0.0011851149561507013,0.0057159222443645685,0.059450580761946314,0.04317259134567775,422.5,0.00047362588873500755,-0.013541909876255032,-0.04143931772620002,-0.0967268387431851,-0.19325966114467485,7.2,-0.017735334242837686,-0.011803458687894564,0.12123335669236157,-0.014913120809960323,-0.044036291214870626,25250.0,-0.013671875,-0.018350050540393403,0.004175780473255175,0.08731537169678627,0.0818492123566461,1863.86,-0.0013502073532721814,-0.0022120009079269476,-0.009165377085015747,0.0052359070557956855,-0.01029024993641281,1627.9,-0.0016741995425081369,-0.002765229898788024,-0.01290428009288247,-0.02746020486721945,-0.0672632995840099,77.24,0.012585212375458843,-0.015925595617276245,-0.08889308294800413,-0.10242579770493387,-0.1835728026720973,206.6499938964844,-0.019686950166952544,-0.003568183110766565,-0.016900396063221024,0.048975867631947834,0.12266052570713648,1846.8,0.013889651386220114,-0.0022367013517456957,-0.03940829048692762,-0.1025257863469039,-0.08789865540615627,999.3,0.011642032800162072,0.005837946653246107,0.009266506754197712,0.09087336459055395,0.09215104100256832,17.93,-0.010485651214128144,-0.0018926742373637229,0.008578259035297409,0.025342877021759413,0.04797112672969317,21.12,-0.014465702286514226,-0.0022675736961450532,0.010139659460493666,0.07291631388220954,0.05557337242864335,1457.25,0.014621409921671047,0.012541689827682001,0.01328095122205597,0.022990522990522955,-0.0337833264496773,411.7,0.013290671917302488,0.00986067503924648,0.001374244469577901,-0.006970742179020384,-0.04044935963920715,73.12,0.019662529633245107,0.017817371937639104,-0.010226665132554102,0.07469355360239871,0.06476133153413799,19.3799991607666,0.0025866134122034534,-0.009809962312419929,0.0036510226113100064,0.04149681924092108,0.049998601924110986,22450.0,0.0,0.014414170168541851,0.07051320259879601,0.05778556087371367,-0.08181054418232914,780.75,-0.020388958594730222,-0.028917910447761153,-0.052358483409446155,-0.07984678845020621,-0.10413080895008608,2912.0,-0.004444444444444473,0.0009968718847754854,-0.002586014968060213,-0.05390038662724583,-0.10679983896631717,603.4144897460938,-0.002467208735525306,-0.01564179143234623,-0.04945776287935111,-0.04921822976686452,-0.0934657837984677,1338.0,0.0,-0.0038713519952352504,-0.018287873507346286,-0.035533177874929156,-0.003439796119770966,1397.81,0.007815598030238569,0.003467386466424527,0.006276766604923711,0.009878843822947125,0.025402456092003423,964.99,0.0053445294105389785,0.002855830445979368,0.008304228913553757,-0.004613723372926315,-0.0018922870297919392,185.1,-0.004945704762928771,-0.010826929448606859,-0.024019867602046885,-0.05266955943931295,-0.046122133470755,171.16,-0.0002336448598130314,-0.004084672586144644,-0.01634727837498462,-0.032258976453859,0.00021670582792587822,106.632,0.00675056884164027,0.0029383105278801835,-0.01364388984987086,-0.028703697940379636,-0.012275006269847344,42070.0,1.5071513706793804,0.7046191247974067,0.03131703131703123,0.07537692723887757,0.27505133392433634,1347.0,0.017371601208459264,0.07829010566762729,0.040355280942266925,-0.11524187986469181,-0.22160100550426898,2678.777099609375,-0.026349238801739894,-0.018700151096053164,0.03159384490834993,0.07869743714120903,0.015461571212526115,22.20999908447266,0.08341458948647129,0.05994077443123902,-0.05511480821873582,-0.1798022195614256,-0.1461989048251452,2668.4359861592184,-0.013030349984191392,-0.008086938276220534,0.02018933305301429,0.04833193474351183,0.026468903882112427,617.1489435251648,-0.012802292309537222,-0.007755974391874143,0.019531272475966865,0.04544986746415547,0.020682465726847843,930.7651195023959,-0.010882415258979594,-0.004966415302275706,0.01403220581444109,0.021786388249194433,-0.025572646920768216,428.1905788075258,-0.024473072376993477,-0.0070100960440619975,0.0081706933041239,0.07161591412767421,0.013366061237600091,3761.50001779017,-0.015517945141771294,-0.011441028062350589,0.012328930875500799,0.03090071649095205,0.012331193324625733,55.932913333030704,-0.009700873926250853,-0.009702194568073419,0.01486894617112644,-0.015048190430217656,-0.1092201235810557,3179.3333257046984,-0.0033080926563804347,0.003683536244497354,0.04365264428283511,0.07873765780345865,0.04700902085685876,9128.184113670763,-0.017963732170140356,-0.015845911383489564,0.01227616188747116,0.0030680945589562914,-0.06586753522009126,1077.731039880382,-0.00656250594834773,-7.154699804756692e-05,0.04344581659461122,0.09311445320889122,0.055407056676916255,2087.7166597761516,-0.007916593482249823,-0.0005131606929651422,0.03785788373999832,0.11709702423265078,0.10072006376148979,1826.3449564524465,-0.010112619878119067,-0.0016160924530919107,0.047265479083999695,0.13688201601745198,0.11114560892956349,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,-1.1102230246251565e-16,2.220446049250313e-16,-0.27444584969713104,0.561986417875,-7.579723256116714,-26.22701239146733,-4.269657129764999,26.159429406235862,17.193108023379356,-0.395244206656,-9.85393993859794,9.081365982960573,-7.898166336630243,6.374580828679972,8.166749995820117,-0.197826429486,-1.698692338471964,-3.037412867401663,-2.56984873973271,-4.875174502798037,-11.556519171826716 -2887,"20221129",2433.389892578125,0.010430671329689334,0.002314002733384779,0.005979057199055671,0.044616339366331026,0.02286346872904188,727.5399780273438,0.01342798897541364,-0.0014027927411256469,0.009525765578342282,0.012897991985933555,-0.03715508571176218,550174600.0,0.5696993524619911,0.19861673852526396,-0.04792920883236118,-0.008825963746865617,0.07473072372692391,794007800.0,-0.09635976546100167,-0.009136025518415192,-0.1417446367970865,-0.12602756473910148,-0.12329056301556729,33852.53,9.069568613506718e-05,-0.006331586994994365,0.014783328850584532,0.07477584317297947,0.06757988891407862,28027.84,-0.004793197274563732,-0.005911293498102155,0.005149574053422645,0.021526531194204557,0.021651116533295545,18204.68,0.052418958558071216,0.0312991334442394,0.05888880506558514,0.05239225016401816,-0.04019529851485615,282169420.0,-0.06880971754251419,0.14374012161194782,-0.16422937634273194,-0.22236971012870177,-0.19049124641794546,64432300.0,0.002987216767018852,-0.06299671544300223,-0.14768640106332342,-0.10641309132750298,-0.08084322692920509,4219703173.0,0.5329764871773104,0.3747470255447152,0.29601340938367904,0.676032669176339,0.9016865078726806,105970.0,-0.0003773228940665563,0.0005476244429336585,0.0072284346945856726,0.011107038327193619,0.004691467659843962,2143.0,1.3732004429678848,0.17360350492880605,-0.6357950731214045,-0.1984540099117913,-0.06467545882404291,0.0325,0.0,0.0,0.05691056910569103,0.10481586402266307,0.21400778210116722,0.04,0.0,0.0,0.0,0.11498257839721271,0.29032258064516125,0.0375,0.016260162601625883,0.00860677783754693,-0.03969270166453276,0.036484245439469376,0.1511306661209455,0.0381,0.018716577540107027,0.010074231177094273,-0.048926610084872646,0.030240209112623262,0.12497231859452285,1860.0,0.0,0.0,0.03505843071786319,0.05104539461292146,0.057854999928907525,2433.0,-0.002050861361771905,0.006536488499089943,-0.00691850854099052,0.025000087768880075,0.02783092681158017,166.6999969482422,0.03765952867484179,0.025467497061678834,0.010104053786384348,-0.14818238867502542,-0.20307552858606293,8035.5,0.008724579462716653,0.00383519888067152,-3.7332935115430566e-05,0.025094216264198943,0.0013006129235753061,669.5,-0.0026070763500931626,0.002996254681647992,0.0,-0.008448062005936507,-0.008704986704999085,80.61000061035156,0.021026012999058485,-0.004962214286650779,-0.036393724732324495,-0.07832853577459542,-0.1635978402021201,75031.46,-0.005529060703827193,-0.0033927553655088705,-0.004954924360440871,-0.008183925061494013,-0.0006019891687059076,1748.4,0.004654369936218039,0.001581082010036372,0.011946103625503524,0.02275220019830293,-0.0005521048341803336,3.24,0.028571428571428692,-0.0006169031462059937,-0.07876030707989767,-0.08106830536516174,-0.1180073499387504,92.90000152587892,-0.0015047225738479275,0.005258960625392772,0.04035434210752231,-0.015592616725777164,-0.10977876432027378,2122.0,0.00711912672045556,0.00340457726498955,0.010151498922965185,0.0659477742521537,0.050529720452820115,423.7999877929688,0.003076894184541601,-0.005304440169401792,-0.034789072953438915,-0.09180527316338705,-0.18868733591566278,7.24,0.005555555555555536,-0.01870425589590674,0.1145320197044335,-0.0038981884888785734,-0.036860484452081455,26255.0,0.03980198019801984,0.016335694654124655,0.03682495804126762,0.1269731688385085,0.1254293231028072,1861.18,-0.0014378762353395302,-0.002448347794021477,-0.009917423076534426,0.003785178746549489,-0.01075160989786994,1625.45,-0.0015050064500277127,-0.0028171053261203394,-0.013345886169208843,-0.027823465732040642,-0.06688871437362798,78.2,0.01242879337131031,0.000998438340032326,-0.07545887151597563,-0.08912482600769933,-0.17107965461652275,205.0500030517578,-0.007742515809257999,-0.010615184309974324,-0.024210320403420416,0.03912229927542832,0.11327782100497275,1833.9,-0.006985055230669168,-0.0071570877907228825,-0.041631718807566,-0.1077258418438094,-0.09369007847866051,1008.6,0.00930651456019227,0.010985926787217881,0.013474813854640999,0.09821627870259642,0.10154466720303468,17.89,-0.002230897936419396,-0.0050055617352613435,0.0025217147660410166,0.022597363005868454,0.04521575710954129,21.44,0.015151515151515138,0.007424114274974247,0.018527315914489417,0.08681693758237308,0.07174546045314245,1459.5,0.0015440041173442332,0.01090909090909098,0.011767560354239981,0.02427941060363703,-0.031105689640149925,407.6,-0.009958707796939414,0.0,-0.009296955702740473,-0.016551657578535828,-0.0496988537011851,72.98,-0.001914660831509818,0.009544888642965876,-0.014948540577020442,0.07089664482710556,0.06348924925741795,19.53000068664551,0.0077400171503916315,0.0012304383823713572,0.007350142039061369,0.04826232914765116,0.05786291741390026,22600.0,0.006681514476614803,0.009424270847291139,0.06628921915546115,0.06648210339213656,-0.072157541628035,781.5,0.0009606147934677622,-0.019017134249670442,-0.04751748198479555,-0.07884074199584512,-0.10011442882742838,2956.0,0.015109890109890056,0.012536822634787947,0.0095628415300546,-0.03666286459182011,-0.09147372990860181,608.2935180664064,0.008085699636357191,-0.004582824993395351,-0.03961231188469172,-0.04044297780310213,-0.08372297527931805,1331.0,-0.0052316890881913825,-0.0052316890881913825,-0.020188821613265295,-0.04049827767878922,-0.00905635138916383,1378.92,-0.013513996895142988,-0.008132490688564364,-0.006332744352558373,-0.00431620390678733,0.011404943018070934,961.25,-0.003875687830962038,-0.0012924755894582196,0.004291944142039483,-0.008176716684023977,-0.005443033096114047,185.28,0.000972447325769954,-0.004908858502422286,-0.020646348038438345,-0.050929068114587195,-0.04510227089708485,170.41,-0.004381864921710665,-0.0047656313877564305,-0.01765975783044671,-0.0364904074038126,-0.004611578888957024,106.768,0.0012754145097155778,0.0048734025912422485,-0.010284355071425888,-0.02721944492067141,-0.011270770520833584,24380.0,-0.4204896600903256,-0.04549369665648739,-0.39332860537742775,-0.37754515861364657,-0.2571112250961114,1327.0,-0.014847809948032697,0.03284557907845587,0.026891081447088405,-0.13181912353204162,-0.22874993945851696,2670.652099609375,-0.0030331004401914496,-0.0213052511619628,0.022828390900741402,0.07491089576823473,0.013497167993284043,21.88999938964844,-0.014407911211844038,0.03872068005803908,-0.060897952103124875,-0.18911412618486367,-0.15557886894191075,2663.2468259642446,-0.0019446448113761283,-0.009116264575996125,0.015936111040756984,0.04593038808956962,0.024665266444179323,617.6405095119019,0.0007965111046439599,-0.006734529527917976,0.017806924343076513,0.04600714567294051,0.02177888106105108,952.9361902657928,0.023820263887037285,0.013206700060603538,0.03338201136032648,0.04656992509421709,-0.001366482787896084,437.027252776872,0.020637245205056942,0.006735878932698336,0.024136089920062664,0.09293618954525296,0.03534496400048215,3754.8361158746297,-0.0017716075725171532,-0.010919258448285674,0.009337675737102424,0.029167839388363204,0.010690211140918837,59.18144882954188,0.058079139864734675,0.03698113678366699,0.06458607736325517,0.04396894802651419,-0.05581169743091641,3172.0054476110176,-0.002304847382448183,-0.002586637821553328,0.03636547139296997,0.07545650049617914,0.04470396773073282,9484.226880164591,0.039004774888425464,0.01815757260154549,0.04405163411232804,0.04294666899956123,-0.02835579454463588,1079.8325198402563,0.0019499113249141775,-0.0015050086143433283,0.040784719984162,0.09396040896725832,0.05751450120226531,2079.298720930502,-0.004032127063905433,-0.006216075691724443,0.0286797797114533,0.11057119960665829,0.09578359336444286,1817.6061841593742,-0.004784842130835298,-0.007427152547637816,0.0358488668639505,0.1290868012693167,0.10578738365288887,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,-1.1102230246251565e-16,0.0,-0.2679650772330422,-0.557038724066,-1.991196061592185,2.456435752482077,2.675383378447366,-41.82345099011112,-23.038966605687605,0.370122687786,-1.9364405133662985,6.397547010605598,6.344420239362473,-8.472504923790119,-11.169171078836037,0.180130386406,-1.9105476294245491,0.2357109187018973,0.5984329034473865,2.3262525157633798,9.121947370186353 -2888,"20221130",2472.530029296875,0.01608461382950921,0.013882124379693828,0.019301583547930656,0.060986505948851244,0.03987540134354983,729.5399780273438,0.002748989829291393,0.00025774699170355575,0.01004658416375026,0.01706963508182846,-0.032957426227512854,594127300.0,0.07988863898842302,0.23039427509622867,0.015522082774442225,0.06990442257173468,0.16025448218143823,813568800.0,0.0246357781371922,0.01946981326346009,-0.11847304878550835,-0.10617259939462265,-0.09734864788206177,34589.77,0.021777988233080414,0.01238637650779717,0.03388233378355365,0.09618436306218237,0.09016582260460448,27968.99,-0.002099698014545459,-0.006964846919363721,0.0023533217341182855,0.01945751893715908,0.019489513653500046,18597.23,0.021563136512149583,0.0408781260238924,0.07307692130151078,0.07573650698961232,-0.01811456005059542,552485258.0,0.9579912592937958,0.8337616623649087,0.5832267638664694,0.5084928908045077,0.5751157945022352,104954100.0,0.6289050677998458,0.4061559221972635,0.35748874780208917,0.44927214030560436,0.48869084187710277,5141097092.0,0.2183551499298788,0.4195865252850548,0.522822550421856,1.0012065286214655,1.294307971879141,106015.0,0.0004246484854204535,-7.545532573116631e-05,0.006861837262863046,0.011603968552473809,0.0052011006658909675,426.0,-0.8012132524498367,-0.7610500336549249,-0.9276027327419191,-0.8403218551651757,-0.8142691571264038,0.0325,0.0,0.0,0.05263157894736836,0.10014104372355437,0.21024049650892174,0.04,0.0,0.0,0.0,0.11111111111111094,0.285140562248996,0.0368,-0.01866666666666661,-0.005942733657482546,-0.053497942386831254,0.013401872590416586,0.12724952137842993,0.038,-0.002624671916010568,0.009028146574614926,-0.04857285928893329,0.024488878903617062,0.11954039920453696,1860.0,0.0,0.0,0.027624309392265234,0.05005645464809949,0.05805558584139603,2451.0,0.007398273736128225,0.008144126357354509,-0.0016699930756384207,0.03209053425739117,0.035351268579876916,167.6999969482422,0.005998800349771294,0.024184668213966587,0.01829220630064521,-0.13821383604952853,-0.1961509345475233,8198.0,0.020222761495862107,0.018132141082960684,0.01706480407421429,0.045454352234034934,0.022808262439275362,667.0,-0.0037341299477221535,-0.003064046035423318,-0.0014409491550797515,-0.012437074326325126,-0.011210970073195603,84.61000061035156,0.04962163465715608,0.03879681535115487,0.005645702114747797,-0.029089440539567524,-0.1173617104085437,74546.28,-0.006466354246605466,-0.006756762698472363,-0.01079908333454982,-0.014448181313530761,-0.007031514539620698,1759.9,0.006577442232898578,0.005864063464484204,0.015364022916221964,0.029492341740681827,0.006442167747986449,3.36,0.03703703703703698,0.03703703703703698,-0.04109589041095896,-0.04504760551371334,-0.08432312129539199,93.25,0.00376747543996081,0.005130741887438228,0.036600616078855674,-0.011152155203150382,-0.10281542840665703,2164.0,0.019792648444863392,0.015390390390390474,0.02560456877451167,0.08517413434295307,0.07100214670601268,429.3999938964844,0.013213794867429796,0.007981220771627884,-0.019735428561820423,-0.0772966549581473,-0.17559026465250516,6.93,-0.04281767955801108,-0.048338368580060354,0.05688577093182845,-0.04158215010141986,-0.076092390760924,26500.0,0.009331555894115384,0.021076561476515154,0.04005180635412775,0.13331408837711556,0.13647937986823266,1859.25,-0.0010369765417638233,-0.0023534638738466063,-0.010188259877155326,0.0027483331348301387,-0.010848742852195059,1623.82,-0.0010027992248301532,-0.0025283549230438185,-0.013243089353329185,-0.027695584685785368,-0.06609137627562178,80.55,0.030051150895140655,0.032136541862074264,-0.04325258488089645,-0.05934331146966654,-0.14363248313799415,200.69999694824216,-0.02121436741660343,-0.025349656503106832,-0.0433176539205965,0.015174492959275643,0.08885732612944008,1866.0,0.017503680680516887,0.009292413539446764,-0.024576388580330066,-0.09132006132534487,-0.07734184459934712,1039.3,0.03043823121158029,0.03273182558925236,0.03968468333283326,0.12830849624005736,0.13404780393946947,17.81,-0.0044717719396312194,-0.00790998217468808,-0.0024085587856383928,0.017830609212481585,0.04026829303908053,21.78,0.01585820895522394,0.01642710472279263,0.02951951029283162,0.10149276376233773,0.08880945834478982,1469.5,0.006851661527920605,0.012261486533030164,0.017932443782524787,0.031194903087912396,-0.02307821218991646,417.8,0.02502453385672232,0.0186268773161693,0.01635954509517723,0.008439870948017125,-0.025721148240561598,71.88,-0.015072622636338795,-0.006880543811655593,-0.028819261481091263,0.053477516384252466,0.04855983486787241,19.6299991607666,0.005120249390952125,0.0074933037221140975,0.009384209335327798,0.05207677890166962,0.0631162828260845,22975.0,0.0165929203539823,0.017268098295328826,0.07153267649973771,0.0854416176505326,-0.05317437286109972,795.5,0.01791426743442104,0.002331002331002363,-0.02409102758737025,-0.06224673736326891,-0.08092677549330629,2974.0,0.006089309878213767,0.013011785543974419,0.012098215045347027,-0.027696800945930522,-0.08396829002537265,621.1090698242188,0.021068039321789023,0.01734343829567342,-0.017795796250392737,-0.01954263929569,-0.06211480664085878,1319.0,-0.009015777610818954,-0.009313504581643484,-0.02536345667153128,-0.048874669948453575,-0.018374165156004096,1368.92,-0.007252052330809611,-0.010855930586786688,-0.012277266871365877,-0.011968106381670784,0.003923708339819143,947.18,-0.014637191157347296,-0.012580688205761192,-0.00937774702935179,-0.022109007414178095,-0.019641650687694523,186.37,0.005882987910190041,0.0033378196500672974,-0.012792329899091515,-0.04463528993629884,-0.039480081293131075,169.1,-0.007687342292118982,-0.00795513211620591,-0.021850732455062083,-0.0437124992224156,-0.012700317179510812,105.897,-0.008157875018732108,-0.003192885287689129,-0.01592773972920991,-0.034737080697293754,-0.01944543855596048,37350.0,0.5319934372436423,0.39344873899417987,-0.057924406946388673,-0.04422740649123558,0.1369488068632947,1355.0,0.02110022607385087,0.02729340409401071,0.047181112098612754,-0.11689948078468848,-0.20843171141348005,2826.84912109375,0.05848647283830832,0.030645547055241584,0.0739284157414879,0.13583304622772796,0.07314958593387799,20.57999992370605,-0.05984465520642612,-0.025568171350424218,-0.10698402029941012,-0.2357255649124812,-0.20379917456102603,2720.8886735307233,0.021643449268210047,0.010562705124392169,0.0335657516466219,0.06775945585299437,0.046576818216772065,630.9183900600289,0.021497748841992292,0.012119215218766355,0.0351926220763783,0.06777250229116061,0.04359215639058589,972.2853368641183,0.02030476625400146,0.02506323104581787,0.048720313337697885,0.06781506646199098,0.01964384406251085,447.736391247244,0.02450450950673244,0.02165629197453689,0.04293201167990901,0.11822517878267513,0.06113425226776292,3873.160015684608,0.031512400583804556,0.017515071376685398,0.03694835682876896,0.06093237456776146,0.042155149085337795,60.81078511879698,0.027531199750584268,0.050319309799825795,0.08415800542992224,0.07387025380033685,-0.028279944802244716,3134.6663936599402,-0.011771434371022016,-0.013673136342611802,0.020375508883069937,0.06216517313889525,0.032425685407322824,9684.181004919357,0.02108280698903897,0.031045893336095087,0.0580678095222289,0.06525790705192214,-0.007001302205216886,1080.0425110757533,0.00019446648590282223,-0.0014615120709750018,0.03606057642193594,0.09279890391628332,0.05747839921004805,2088.3603370313185,0.004358015522060832,-0.002030363313973216,0.027582558810218982,0.11289287634477296,0.09966401020042337,1814.9604424763036,-0.001455618772717937,-0.00806455175906673,0.027743856242660625,0.12454003750453335,0.10380258524137598,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,-1.1102230246251565e-16,0.0,-0.261367486616521,-0.600622959062,0.0782427380952353,1.712877378949734,2.2228992648521055,-112.6346393923316,-39.70738454508939,-0.480634112942,-2.2985805215482933,7.132753737422631,-11.71448292676581,7.535405831314705,12.39139338901314,1.113493419677,5.181596797151547,2.426788466630838,6.212766832246127,14.942432657256777,39.14192802745143 -2889,"20221201",2479.840087890625,0.0029565095295642774,0.013678205155892353,0.01914999232910275,0.06358758883855664,0.043482284350960354,740.5999755859375,0.015160235068268246,0.014759621445342264,0.02207124838095398,0.03357607527169204,-0.01681350164118811,491383400.0,-0.17293246750317648,0.013338701693982546,-0.1558348522176627,-0.11775899023979675,-0.0353124874554116,825110500.0,0.014186507643852542,0.025824846049284478,-0.1116383360852169,-0.09387908560549763,-0.08079895245389479,34395.01,-0.005630566494081779,0.005503298178488825,0.024619809039461815,0.08839468976198361,0.08317348039378625,28226.08,0.00919196581642745,0.003281680788138175,0.0105760931549026,0.02847557409924284,0.02877246199767458,18736.44,0.007485523381707937,0.03619438895333005,0.07061703800489805,0.08427637680797928,-0.009748981542870183,349576170.0,-0.36726606739613676,0.07948252764738895,0.009000031371187323,-0.04528515887236051,-0.003010042403430946,70724600.0,-0.3261378069079721,-0.019434237044119285,-0.08441424738457837,-0.02381059844717026,0.002879344684419305,4058083263.0,-0.21065811627741182,0.05237542422937347,0.17511747250482235,0.5555575222946891,0.8002257857895927,106115.0,0.0009432627458378917,0.000641225117165023,0.006898318594147357,0.01249376822322601,0.006227582953443722,909.0,1.1338028169014085,-0.5099202070304076,-0.8464215719402581,-0.659644042834677,-0.6043482518852218,0.0325,0.0,0.0,0.048387096774193505,0.09550561797752799,0.2064965197215778,0.04,0.0,0.0,0.0,0.10726643598615926,0.2799999999999998,0.0353,-0.040760869565217406,-0.037097654118930956,-0.08643892339544501,-0.030352973492652313,0.0795657271012793,0.0364,-0.042105263157894646,-0.02829684997330495,-0.08404630095621535,-0.020496030856169023,0.07056199602950919,1860.0,0.0,0.0,0.0219780219780219,0.04906937394247035,0.05855738358002971,2472.0,0.008567931456548328,0.010546970811871503,0.004980180912694365,0.0397367009810623,0.043902387525535325,163.35000610351562,-0.02593912298083767,-0.006326378064323457,-0.0024274797738401688,-0.15597385954594356,-0.21494650504019686,8216.5,0.0022566479629178016,0.014733488119349936,0.014912099212243568,0.04767662900550529,0.026486705113850206,660.5,-0.009745127436281864,-0.011079502919598694,-0.009169495021470464,-0.022139424708066735,-0.01943257980409674,84.8499984741211,0.002836518875289684,0.03677907022141769,0.005004282816938099,-0.023202553449193752,-0.11015950855041134,74868.61,0.004323891145205483,-0.0018149785782877181,-0.006888444872839128,-0.010005950851390444,-0.002831524242633554,1815.2,0.031422239899994375,0.029281680237700947,0.04230188397558465,0.061285660969746525,0.03824545364849685,3.26,-0.029761904761904767,0.007416563658838138,-0.06402526557565313,-0.07038638847963508,-0.11026200873362457,103.09999847412108,0.10563001044633857,0.08519460601500084,0.13287364654220446,0.09215907100825227,-0.004981541731785333,2155.0,-0.004158964879852123,0.008611813161097048,0.017265185220151746,0.07923577086480749,0.06664026876365003,411.0,-0.0428504754495177,-0.025604537820678175,-0.05916286031173357,-0.11358416175618924,-0.20837593506703223,6.74,-0.02741702741702734,-0.04909706546275383,0.02423827976597548,-0.06232609905397879,-0.09943213450617971,26950.0,0.016981132075471805,0.0321320516257515,0.049700085689802886,0.14789534772284396,0.15650138662156032,1857.18,-0.0011133521581282446,-0.002358224509419471,-0.010460291174608782,0.0016501085015778738,-0.01104803970724988,1621.93,-0.0011639221095933738,-0.002469946726398109,-0.013246310312751142,-0.027712294724991704,-0.06548184906794063,81.22,0.008317815021725572,0.03204655772700704,-0.030237903346168715,-0.04898882368668067,-0.1339120049478556,197.8000030517578,-0.014449396814052884,-0.03134180679844356,-0.054527187886221906,-0.0013379279240112174,0.0725057614007314,1946.3,0.04303322615219729,0.04476890869075101,0.014847548655377851,-0.0516062384880015,-0.037246533991064035,1054.9,0.015010102953911364,0.036267903102222165,0.04982932436332521,0.14135991589562003,0.14992605619729038,17.8,-0.0005614823133069935,-0.006141820212172133,-0.0035826242722794,0.017075052139381208,0.03951722795405899,22.84,0.04866850321395777,0.05146855722309174,0.07139506520311456,0.15128704886081068,0.14142928535732113,1429.75,-0.027050017012589356,-0.014271433003550604,-0.0087701053799224,0.003620920614679113,-0.04790840342779601,421.6,0.009095260890378265,0.020823244552058195,0.02596549290633443,0.017927204684010434,-0.016655360950379894,67.38,-0.06260434056761266,-0.056487523454784694,-0.08452952725148277,-0.012812342043381775,-0.015625856013245842,19.6200008392334,-0.0005093388670737165,0.00625709740979552,0.005895976001378589,0.05006828636829064,0.06221525115847193,23105.0,0.005658324265505943,0.01712449374889946,0.06516377382845806,0.09291297612430971,-0.04394422145901433,783.0,-0.015713387806411072,-0.005777410958034301,-0.035699441185978786,-0.07643312101910826,-0.09209496477954604,3056.5,0.027740416946872903,0.03096434715148244,0.033587799166434174,0.0023639369798997834,-0.0563251276140293,620.918212890625,-0.0003072840872341276,0.015022630747748789,-0.01589119489802726,-0.019584763111205605,-0.060228443340050064,1307.0,-0.0090978013646702,-0.014774611789537095,-0.029929675468057138,-0.0571822227993104,-0.027717852201211035,1370.26,0.000978873856762874,-0.007472243469392681,-0.010344273454272357,-0.011425488430882758,0.004686363622199208,959.9,0.01342933761270304,0.001318540092381193,0.004221307402195951,-0.00864786653770866,-0.00637024431346489,185.45,-0.004936416805279897,-0.0010450108810412528,-0.015237402393273203,-0.04857671283126008,-0.0442166820137162,167.97,-0.00668243642814903,-0.011755153911324423,-0.02448798250733919,-0.049880742507518394,-0.019783389850125732,104.689,-0.01140731087755098,-0.012187136136236454,-0.023471331861079636,-0.04510244336255953,-0.030648805911472343,43750.0,0.1713520749665327,0.3311629039128583,0.11355740229329192,0.0994211809249379,0.3173511455936484,1338.0,-0.012546125461254665,-0.00014945449110748132,0.032128668955143436,-0.1303594254392616,-0.2145236802324728,2804.695068359375,-0.007837012796000686,0.021207819266189087,0.05595986672109099,0.12547540320621464,0.06483127992951476,19.84000015258789,-0.03595722905060639,-0.05541799531335634,-0.1287737423128762,-0.2614834821346754,-0.22917030460781684,2741.0765430825722,0.007419586750549545,0.015415585240814433,0.035859619678819676,0.07466699641331753,0.053679899578675805,635.5146027471567,0.0072849559618803905,0.01637623294620516,0.037224963517900944,0.07462395827339274,0.050646176132566056,978.3048654776895,0.0061911132312102435,0.024339278106839446,0.04857402140227651,0.0742194586661864,0.026298749509363617,455.3599818842202,0.017026962261743828,0.031511245591599346,0.05282913996687855,0.13541199553318672,0.07940716013522131,3871.411340764917,-0.0004514853279000697,0.014430496095765744,0.03182783095755726,0.059795958860394904,0.04095895401277483,61.2502480868277,0.007226727416398404,0.0428903507117786,0.08073694691162281,0.08238875912428023,-0.020143057982862866,3222.598947174223,0.028051646482104786,0.013492153028401344,0.04329456489876238,0.09046524922572852,0.060981406869594634,9871.058356019515,0.019297176602257604,0.039872935040093704,0.06843777162441933,0.08571780525798944,0.012680825535302143,1110.070780371488,0.027802858672503206,0.02168910873525509,0.057444832256865475,0.12126686891454908,0.08624502066413742,2133.056855015806,0.021402684772315217,0.016437500824225015,0.0420178130441502,0.13370354555745334,0.12193792213125887,1861.1823737832333,0.025467183870886645,0.015364283449437188,0.0447297095275041,0.1498034517111957,0.13116291384156376,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,0.0,0.0,-0.25464989059080956,-0.65103276983,0.08392921050957747,1.4435967476480633,2.1149274313567137,63.37193261030097,-32.78638299809557,0.468341972829,-1.9744251608822379,323.0300275177921,6.957704242014405,-11.695335374017935,-12.758088888570454,0.181594953802,-0.8369142101848462,-0.4181627320927943,0.11155775576482907,1.5113964559066186,5.797742581642792 -2890,"20221202",2434.330078125,-0.01835199373857055,-0.004637556982187263,-0.0013162552510562753,0.043839936787781975,0.024912864237004895,732.9500122070312,-0.010329413490533623,0.004445651512947624,0.008794893399729053,0.02381619685915659,-0.025493226034783878,468847300.0,-0.04586255864565225,-0.04512895039057374,-0.19678698553404772,-0.1610853590676884,-0.07569583146177994,856591400.0,0.038153556402445554,0.027591849951177583,-0.08362787301218477,-0.061281090134131855,-0.042620112409460176,34429.88,0.001013809852068448,0.00603535658277532,0.021961716224908168,0.08797447686615212,0.08315926853933586,27777.9,-0.015878223260190616,-0.009090374650658428,-0.005673886206129297,0.012067116635799291,0.012577745959484687,18675.35,-0.0032604913206564223,0.020381123100842613,0.05951557643091476,0.08112582367724985,-0.011936474305340616,291061630.0,-0.16738709620853165,-0.18163537374282468,-0.15178919321846518,-0.20315959513833282,-0.16613896421122254,78944200.0,0.11621981601875442,0.029808325480386477,0.02676903549519749,0.08460767497023802,0.11939881055197277,3684809264.0,-0.09198283396581952,-0.07213158633670835,0.07027061177935456,0.39574997152417546,0.6237306341088091,106235.0,0.001130848607642676,0.0015650189970679573,0.007169690577486065,0.01356943692441992,0.007409655192033515,2083.0,1.2915291529152917,0.6112314356435644,-0.6530761800073281,-0.22482928009229108,-0.08020091626649006,0.0325,0.0,0.0,0.04417670682730934,0.09090909090909105,0.20277563608326932,0.04,0.0,0.0,0.0,0.10344827586206895,0.2749003984063745,0.0351,-0.005665722379603388,-0.033590308370044175,-0.08462641804668158,-0.03796080581060701,0.07178299702282498,0.0356,-0.02197802197802201,-0.04043126684636145,-0.09747750031689695,-0.0433964799140133,0.04547011893690933,1860.0,0.0,0.0,0.016393442622950838,0.04808414725770094,0.05905965751377207,2536.0,0.025889967637540368,0.02838605028386043,0.027573492169614466,0.06505396665406749,0.07034139289991392,162.60000610351562,-0.004591368056176992,-0.009744177201488236,-0.004088347040363205,-0.15543067381028808,-0.21664505893001762,8342.0,0.015274143491754488,0.023357377692722947,0.027640473660707432,0.06361796284392218,0.04337439436412738,646.25,-0.021574564723694123,-0.025116910544576876,-0.028140684625072798,-0.04314780312658084,-0.03931321114669206,83.19999694824219,-0.019446099652932203,0.009169839427172422,-0.014655837749813494,-0.03837636877799144,-0.12264825585099393,75075.76,0.002766847147289031,0.001088271609893443,-0.003934706647246156,-0.007338102488684495,-0.0002215204364005574,1809.6,-0.0030850594975760925,0.019676786801000823,0.033782452091301485,0.05761784671671477,0.035205728260403024,3.17,-0.027607361963190136,-0.0203955500618046,-0.08062645011600922,-0.09298998569384831,-0.1333075117905722,107.44000244140624,0.04209509244924514,0.09693097936558259,0.16515385767740187,0.13631398370796943,0.039654761389473325,2171.0,0.00742459396751749,0.012687750723015201,0.021226553771976242,0.08567642241864304,0.07443776781553257,396.0,-0.03649635036496346,-0.049310982182918406,-0.08943538031505927,-0.1424518809731956,-0.23455211180641666,6.28,-0.06824925816023741,-0.0869438790346031,-0.047907822922983456,-0.12007846434075942,-0.15915379808979735,27145.0,0.007235621521335833,0.027441332323997036,0.050320184178451965,0.15159442833910752,0.16510480005722883,1855.78,-0.0007538310772247092,-0.0019737019010998003,-0.010334326404941363,0.0009170767383421818,-0.010923063147826317,1620.77,-0.0007151973266417144,-0.0019729379903866695,-0.012780249392112752,-0.027294629116204838,-0.06449858507698125,79.98,-0.015267175572518998,0.0068229310909135865,-0.04035131924696733,-0.06121067592127061,-0.14449752065084365,203.5500030517578,0.029069766993357504,0.003945761044428231,-0.022932628180777126,0.024602042460019513,0.10250011869362785,1901.1,-0.023223552381441692,0.01185850693520396,-0.011375602906954052,-0.07183199789736994,-0.05924172570495423,1026.6,-0.026827187411129216,0.0008384190925574408,0.016480932318766683,0.10769031571224064,0.11849458284796999,17.64,-0.008988764044943864,-0.00976759851801956,-0.012704986847260291,0.00782722961777993,0.030128133379402566,23.25,0.01795096322241685,0.05270306981798423,0.08094286112789995,0.16790154464397822,0.16114533044781099,1438.5,0.006119951040391758,-0.008546419463781207,-0.0027556803410804243,0.009677391052580697,-0.04077884623399286,424.1,0.0059297912713471845,0.018100633762243135,0.03082008652958068,0.023559651331641396,-0.011003105433147642,65.22,-0.032056990204808455,-0.06982714359062125,-0.10777312648772885,-0.04429758363495173,-0.04570644718792871,19.47999954223633,-0.007135641743557519,-0.00245802621842528,-0.003860821669860348,0.04111734520977017,0.05426941644889616,23500.0,0.017095866695520545,0.025037075809124953,0.070724789557016,0.11243042378865398,-0.02364374768461608,761.0,-0.028097062579821253,-0.024796565643621427,-0.05818288702216867,-0.10188827694728564,-0.11481178118441904,3066.5,0.0032717160150499414,0.024557300367524126,0.03316992638264171,0.00901582705406212,-0.051212799009907384,611.522705078125,-0.01513163508082671,-0.0024939076011883943,-0.0282166157534246,-0.033853515523820765,-0.07231281384865973,1302.0,-0.0038255547054323324,-0.013187812642110108,-0.029715882626921264,-0.06032583069506048,-0.03176149504354098,1372.31,0.001496066439945709,-0.003871827554869034,-0.007669301678482232,-0.010354435914672666,0.005966936796309774,969.36,0.009855193249296734,0.009186537516553184,0.013751679154328622,0.0012448077778193234,0.003391009477436757,185.5,0.0002696144513345544,-0.00021558693543177743,-0.012055058624280024,-0.047564443432772885,-0.04394174315275878,167.16,-0.004822289694588311,-0.011823126034523512,-0.025629965550808098,-0.05410668932625762,-0.0248943795995491,104.5,-0.0018053472666659243,-0.011326695503759754,-0.022373611384623127,-0.04620432676400865,-0.032399568052055905,43740.0,-0.00022857142857146684,0.1432902922264625,0.14112782249122757,0.09352733818345449,0.30671831666160476,1324.0,-0.010463378176382654,-0.010611268868629509,0.02128972539339702,-0.14123560888600617,-0.21893665658874717,2771.235107421875,-0.011929981734903006,0.007560025071257304,0.03405018973343865,0.11120844667843066,0.051800962757798885,19.05999946594238,-0.03931455043581589,-0.07993822017005581,-0.15281361621737377,-0.2888723289750885,-0.25656988121670676,2733.0314692662487,-0.002935005166720406,0.01023738666600904,0.02843132642301427,0.07047717098999162,0.04989065834727868,633.536585179228,-0.003112465959677735,0.010502847123758263,0.02954904785423662,0.07033757362702664,0.046802613839761475,973.8476879121056,-0.004556021055264425,0.01270746061972261,0.03884886325845405,0.06915685183121467,0.022016201156778825,445.16299078607057,-0.022393252599747115,0.005573926152703024,0.02336415933667868,0.10820360354077119,0.055444921870829944,3866.0761952013677,-0.0013780880133742457,0.0106340494684114,0.026487398964356812,0.057630043566571754,0.03878226878353486,61.37948961308302,0.00211005718821089,0.027943147152517334,0.07489851638929212,0.08535149709137624,-0.016918024666954468,3180.8214269079117,-0.012963921651791277,0.0009239851650917341,0.024537834344470655,0.07478545699015626,0.046843352443776354,9781.401788076842,-0.009082771543742263,0.019978638882770294,0.05121809398327137,0.0758809796189579,0.004040312902266363,1105.1108780765023,-0.0044680955329043925,0.013344854916663706,0.04708088380520792,0.11417316164331748,0.08095114158967709,2127.985756796812,-0.002377385397425935,0.01174453607331416,0.034151944664881695,0.1281477701343925,0.11816497306504936,1864.5530952789184,0.0018110645916087353,0.015037967540840969,0.03930706921655247,0.14862042639801865,0.13258095987437235,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,0.0,0.0,-0.2478089848871714,1.183430301364,-2.8177737837574925,-94.51080007221042,-9.174079481783787,200.1407313057238,37.63823813965354,-0.666513530495,-2.423134310318063,3.734250505292004,-22.082385694525946,13.28965617378072,13.346273173898549,-0.513466947972,-3.827539737320305,-4.360714015946881,-5.021567761665093,-9.729855328792944,-23.120658000744157 -2891,"20221203",2434.330078125,-0.01835199373857055,-0.004637556982187263,-0.0013162552510562753,0.043839936787781975,0.024912864237004895,732.9500122070312,-0.010329413490533623,0.004445651512947624,0.008794893399729053,0.02381619685915659,-0.025493226034783878,468847300.0,-0.04586255864565225,-0.04512895039057374,-0.19678698553404772,-0.1610853590676884,-0.07569583146177994,856591400.0,0.038153556402445554,0.027591849951177583,-0.08362787301218477,-0.061281090134131855,-0.042620112409460176,34429.88,0.001013809852068448,0.00603535658277532,0.021961716224908168,0.08797447686615212,0.08315926853933586,27777.9,-0.015878223260190616,-0.009090374650658428,-0.005673886206129297,0.012067116635799291,0.012577745959484687,18675.35,-0.0032604913206564223,0.020381123100842613,0.05951557643091476,0.08112582367724985,-0.011936474305340616,291061630.0,-0.16738709620853165,-0.18163537374282468,-0.15178919321846518,-0.20315959513833282,-0.16613896421122254,78944200.0,0.11621981601875442,0.029808325480386477,0.02676903549519749,0.08460767497023802,0.11939881055197277,3684809264.0,-0.09198283396581952,-0.07213158633670835,0.07027061177935456,0.39574997152417546,0.6237306341088091,106235.0,0.001130848607642676,0.0015650189970679573,0.007169690577486065,0.01356943692441992,0.007409655192033515,2083.0,1.2915291529152917,0.6112314356435644,-0.6530761800073281,-0.22482928009229108,-0.08020091626649006,0.0325,0.0,0.0,0.040000000000000036,0.08635097493036215,0.1990776325903152,0.04,0.0,0.0,0.0,0.09965635738831602,0.26984126984126977,0.0351,-0.005665722379603388,-0.033590308370044175,-0.08462641804668158,-0.03796080581060701,0.07178299702282498,0.0356,-0.02197802197802201,-0.04043126684636145,-0.09747750031689695,-0.0433964799140133,0.04547011893690933,1860.0,0.0,0.0,0.016393442622950838,0.04808414725770094,0.05905965751377207,2536.0,0.025889967637540368,0.02838605028386043,0.027573492169614466,0.06505396665406749,0.07034139289991392,162.60000610351562,-0.004591368056176992,-0.009744177201488236,-0.004088347040363205,-0.15543067381028808,-0.21664505893001762,8342.0,0.015274143491754488,0.023357377692722947,0.027640473660707432,0.06361796284392218,0.04337439436412738,646.25,-0.021574564723694123,-0.025116910544576876,-0.028140684625072798,-0.04314780312658084,-0.03931321114669206,83.19999694824219,-0.019446099652932203,0.009169839427172422,-0.014655837749813494,-0.03837636877799144,-0.12264825585099393,75075.76,0.002766847147289031,0.001088271609893443,-0.003934706647246156,-0.007338102488684495,-0.0002215204364005574,1809.6,-0.0030850594975760925,0.019676786801000823,0.033782452091301485,0.05761784671671477,0.035205728260403024,3.17,-0.027607361963190136,-0.0203955500618046,-0.08062645011600922,-0.09298998569384831,-0.1333075117905722,107.44000244140624,0.04209509244924514,0.09693097936558259,0.16515385767740187,0.13631398370796943,0.039654761389473325,2171.0,0.00742459396751749,0.012687750723015201,0.021226553771976242,0.08567642241864304,0.07443776781553257,396.0,-0.03649635036496346,-0.049310982182918406,-0.08943538031505927,-0.1424518809731956,-0.23455211180641666,6.28,-0.06824925816023741,-0.0869438790346031,-0.047907822922983456,-0.12007846434075942,-0.15915379808979735,27145.0,0.007235621521335833,0.027441332323997036,0.050320184178451965,0.15159442833910752,0.16510480005722883,1854.32,-0.0007867311858086312,-0.0017345502820395042,-0.010194993700022859,0.00013366973399908666,-0.010865972353478415,1619.4,-0.0008452772447663515,-0.0017715872904329188,-0.012403200999184016,-0.027025565563169818,-0.06368622907877541,79.98,-0.015267175572518998,0.0068229310909135865,-0.04035131924696733,-0.06121067592127061,-0.14449752065084365,203.5500030517578,0.029069766993357504,0.003945761044428231,-0.022932628180777126,0.024602042460019513,0.10250011869362785,1901.1,-0.023223552381441692,0.01185850693520396,-0.011375602906954052,-0.07183199789736994,-0.05924172570495423,1026.6,-0.026827187411129216,0.0008384190925574408,0.016480932318766683,0.10769031571224064,0.11849458284796999,17.64,-0.008988764044943864,-0.00976759851801956,-0.012704986847260291,0.00782722961777993,0.030128133379402566,23.25,0.01795096322241685,0.05270306981798423,0.08094286112789995,0.16790154464397822,0.16114533044781099,1438.5,0.006119951040391758,-0.008546419463781207,-0.0027556803410804243,0.009677391052580697,-0.04077884623399286,424.1,0.0059297912713471845,0.018100633762243135,0.03082008652958068,0.023559651331641396,-0.011003105433147642,65.22,-0.032056990204808455,-0.06982714359062125,-0.10777312648772885,-0.04429758363495173,-0.04570644718792871,19.47999954223633,-0.007135641743557519,-0.00245802621842528,-0.003860821669860348,0.04111734520977017,0.05426941644889616,23500.0,0.017095866695520545,0.025037075809124953,0.070724789557016,0.11243042378865398,-0.02364374768461608,761.0,-0.028097062579821253,-0.024796565643621427,-0.05818288702216867,-0.10188827694728564,-0.11481178118441904,3066.5,0.0032717160150499414,0.024557300367524126,0.03316992638264171,0.00901582705406212,-0.051212799009907384,611.522705078125,-0.01513163508082671,-0.0024939076011883943,-0.0282166157534246,-0.033853515523820765,-0.07231281384865973,1302.0,-0.0038255547054323324,-0.013187812642110108,-0.029715882626921264,-0.06032583069506048,-0.03176149504354098,1372.31,0.001496066439945709,-0.003871827554869034,-0.007669301678482232,-0.010354435914672666,0.005966936796309774,969.36,0.009855193249296734,0.009186537516553184,0.013751679154328622,0.0012448077778193234,0.003391009477436757,185.5,0.0002696144513345544,-0.00021558693543177743,-0.012055058624280024,-0.047564443432772885,-0.04394174315275878,167.16,-0.004822289694588311,-0.011823126034523512,-0.025629965550808098,-0.05410668932625762,-0.0248943795995491,104.5,-0.0018053472666659243,-0.011326695503759754,-0.022373611384623127,-0.04620432676400865,-0.032399568052055905,43740.0,-0.00022857142857146684,0.1432902922264625,0.14112782249122757,0.09352733818345449,0.30671831666160476,1324.0,-0.010463378176382654,-0.010611268868629509,0.02128972539339702,-0.14123560888600617,-0.21893665658874717,2771.235107421875,-0.011929981734903006,0.007560025071257304,0.03405018973343865,0.11120844667843066,0.051800962757798885,19.05999946594238,-0.03931455043581589,-0.07993822017005581,-0.15281361621737377,-0.2888723289750885,-0.25656988121670676,2733.0314692662487,-0.002935005166720406,0.01023738666600904,0.02843132642301427,0.07047717098999162,0.04989065834727868,633.536585179228,-0.003112465959677735,0.010502847123758263,0.02954904785423662,0.07033757362702664,0.046802613839761475,973.8476879121056,-0.004556021055264425,0.01270746061972261,0.03884886325845405,0.06915685183121467,0.022016201156778825,445.16299078607057,-0.022393252599747115,0.005573926152703024,0.02336415933667868,0.10820360354077119,0.055444921870829944,3866.0761952013677,-0.0013780880133742457,0.0106340494684114,0.026487398964356812,0.057630043566571754,0.03878226878353486,61.37948961308302,0.00211005718821089,0.027943147152517334,0.07489851638929212,0.08535149709137624,-0.016918024666954468,3180.8214269079117,-0.012963921651791277,0.0009239851650917341,0.024537834344470655,0.07478545699015626,0.046843352443776354,9781.401788076842,-0.009082771543742263,0.019978638882770294,0.05121809398327137,0.0758809796189579,0.004040312902266363,1105.1108780765023,-0.0044680955329043925,0.013344854916663706,0.04708088380520792,0.11417316164331748,0.08095114158967709,2127.985756796812,-0.002377385397425935,0.01174453607331416,0.034151944664881695,0.1281477701343925,0.11816497306504936,1864.5530952789184,0.0018110645916087353,0.015037967540840969,0.03930706921655247,0.14862042639801865,0.13258095987437235,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,0.0,0.0,-0.2408413428054047,1.183430301364,-2.8177737837574925,-94.51080007221042,-9.174079481783787,200.1407313057238,37.63823813965354,-0.666513530495,-2.423134310318063,3.734250505292004,-22.082385694525946,13.28965617378072,13.346273173898549,-0.513466947972,-3.827539737320305,-4.360714015946881,-5.021567761665093,-9.729855328792944,-23.120658000744157 -2892,"20221204",2434.330078125,-0.01835199373857055,-0.004637556982187263,-0.0013162552510562753,0.043839936787781975,0.024912864237004895,732.9500122070312,-0.010329413490533623,0.004445651512947624,0.008794893399729053,0.02381619685915659,-0.025493226034783878,468847300.0,-0.04586255864565225,-0.04512895039057374,-0.19678698553404772,-0.1610853590676884,-0.07569583146177994,856591400.0,0.038153556402445554,0.027591849951177583,-0.08362787301218477,-0.061281090134131855,-0.042620112409460176,34429.88,0.001013809852068448,0.00603535658277532,0.021961716224908168,0.08797447686615212,0.08315926853933586,27777.9,-0.015878223260190616,-0.009090374650658428,-0.005673886206129297,0.012067116635799291,0.012577745959484687,18675.35,-0.0032604913206564223,0.020381123100842613,0.05951557643091476,0.08112582367724985,-0.011936474305340616,291061630.0,-0.16738709620853165,-0.18163537374282468,-0.15178919321846518,-0.20315959513833282,-0.16613896421122254,78944200.0,0.11621981601875442,0.029808325480386477,0.02676903549519749,0.08460767497023802,0.11939881055197277,3684809264.0,-0.09198283396581952,-0.07213158633670835,0.07027061177935456,0.39574997152417546,0.6237306341088091,106235.0,0.001130848607642676,0.0015650189970679573,0.007169690577486065,0.01356943692441992,0.007409655192033515,2083.0,1.2915291529152917,0.6112314356435644,-0.6530761800073281,-0.22482928009229108,-0.08020091626649006,0.0325,0.0,0.0,0.03585657370517925,0.08183079056865461,0.1954022988505748,0.04,0.0,0.0,2.220446049250313e-16,0.09589041095890405,0.2648221343873518,0.0351,-0.005665722379603388,-0.033590308370044175,-0.08462641804668158,-0.03796080581060701,0.07178299702282498,0.0356,-0.02197802197802201,-0.04043126684636145,-0.09747750031689695,-0.0433964799140133,0.04547011893690933,1860.0,0.0,0.0,0.016393442622950838,0.04808414725770094,0.05905965751377207,2536.0,0.025889967637540368,0.02838605028386043,0.027573492169614466,0.06505396665406749,0.07034139289991392,162.60000610351562,-0.004591368056176992,-0.009744177201488236,-0.004088347040363205,-0.15543067381028808,-0.21664505893001762,8342.0,0.015274143491754488,0.023357377692722947,0.027640473660707432,0.06361796284392218,0.04337439436412738,646.25,-0.021574564723694123,-0.025116910544576876,-0.028140684625072798,-0.04314780312658084,-0.03931321114669206,83.19999694824219,-0.019446099652932203,0.009169839427172422,-0.014655837749813494,-0.03837636877799144,-0.12264825585099393,75075.76,0.002766847147289031,0.001088271609893443,-0.003934706647246156,-0.007338102488684495,-0.0002215204364005574,1809.6,-0.0030850594975760925,0.019676786801000823,0.033782452091301485,0.05761784671671477,0.035205728260403024,3.17,-0.027607361963190136,-0.0203955500618046,-0.08062645011600922,-0.09298998569384831,-0.1333075117905722,107.44000244140624,0.04209509244924514,0.09693097936558259,0.16515385767740187,0.13631398370796943,0.039654761389473325,2171.0,0.00742459396751749,0.012687750723015201,0.021226553771976242,0.08567642241864304,0.07443776781553257,396.0,-0.03649635036496346,-0.049310982182918406,-0.08943538031505927,-0.1424518809731956,-0.23455211180641666,6.28,-0.06824925816023741,-0.0869438790346031,-0.047907822922983456,-0.12007846434075942,-0.15915379808979735,27145.0,0.007235621521335833,0.027441332323997036,0.050320184178451965,0.15159442833910752,0.16510480005722883,1853.12,-0.0006471374951464437,-0.0015140657244615552,-0.009874433706756891,-0.0005246950507782344,-0.010701667657858516,1618.24,-0.0007163146844511026,-0.0015991786934117513,-0.011865623885613297,-0.02665309850427755,-0.06279681421341443,79.98,-0.015267175572518998,0.0068229310909135865,-0.04035131924696733,-0.06121067592127061,-0.14449752065084365,203.5500030517578,0.029069766993357504,0.003945761044428231,-0.022932628180777126,0.024602042460019513,0.10250011869362785,1901.1,-0.023223552381441692,0.01185850693520396,-0.011375602906954052,-0.07183199789736994,-0.05924172570495423,1026.6,-0.026827187411129216,0.0008384190925574408,0.016480932318766683,0.10769031571224064,0.11849458284796999,17.64,-0.008988764044943864,-0.00976759851801956,-0.012704986847260291,0.00782722961777993,0.030128133379402566,23.25,0.01795096322241685,0.05270306981798423,0.08094286112789995,0.16790154464397822,0.16114533044781099,1438.5,0.006119951040391758,-0.008546419463781207,-0.0027556803410804243,0.009677391052580697,-0.04077884623399286,424.1,0.0059297912713471845,0.018100633762243135,0.03082008652958068,0.023559651331641396,-0.011003105433147642,65.22,-0.032056990204808455,-0.06982714359062125,-0.10777312648772885,-0.04429758363495173,-0.04570644718792871,19.47999954223633,-0.007135641743557519,-0.00245802621842528,-0.003860821669860348,0.04111734520977017,0.05426941644889616,23500.0,0.017095866695520545,0.025037075809124953,0.070724789557016,0.11243042378865398,-0.02364374768461608,761.0,-0.028097062579821253,-0.024796565643621427,-0.05818288702216867,-0.10188827694728564,-0.11481178118441904,3066.5,0.0032717160150499414,0.024557300367524126,0.03316992638264171,0.00901582705406212,-0.051212799009907384,611.522705078125,-0.01513163508082671,-0.0024939076011883943,-0.0282166157534246,-0.033853515523820765,-0.07231281384865973,1302.0,-0.0038255547054323324,-0.013187812642110108,-0.029715882626921264,-0.06032583069506048,-0.03176149504354098,1372.31,0.001496066439945709,-0.003871827554869034,-0.007669301678482232,-0.010354435914672666,0.005966936796309774,969.36,0.009855193249296734,0.009186537516553184,0.013751679154328622,0.0012448077778193234,0.003391009477436757,185.5,0.0002696144513345544,-0.00021558693543177743,-0.012055058624280024,-0.047564443432772885,-0.04394174315275878,167.16,-0.004822289694588311,-0.011823126034523512,-0.025629965550808098,-0.05410668932625762,-0.0248943795995491,104.5,-0.0018053472666659243,-0.011326695503759754,-0.022373611384623127,-0.04620432676400865,-0.032399568052055905,43740.0,-0.00022857142857146684,0.1432902922264625,0.14112782249122757,0.09352733818345449,0.30671831666160476,1324.0,-0.010463378176382654,-0.010611268868629509,0.02128972539339702,-0.14123560888600617,-0.21893665658874717,2771.235107421875,-0.011929981734903006,0.007560025071257304,0.03405018973343865,0.11120844667843066,0.051800962757798885,19.05999946594238,-0.03931455043581589,-0.07993822017005581,-0.15281361621737377,-0.2888723289750885,-0.25656988121670676,2733.0314692662487,-0.002935005166720406,0.01023738666600904,0.02843132642301427,0.07047717098999162,0.04989065834727868,633.536585179228,-0.003112465959677735,0.010502847123758263,0.02954904785423662,0.07033757362702664,0.046802613839761475,973.8476879121056,-0.004556021055264425,0.01270746061972261,0.03884886325845405,0.06915685183121467,0.022016201156778825,445.16299078607057,-0.022393252599747115,0.005573926152703024,0.02336415933667868,0.10820360354077119,0.055444921870829944,3866.0761952013677,-0.0013780880133742457,0.0106340494684114,0.026487398964356812,0.057630043566571754,0.03878226878353486,61.37948961308302,0.00211005718821089,0.027943147152517334,0.07489851638929212,0.08535149709137624,-0.016918024666954468,3180.8214269079117,-0.012963921651791277,0.0009239851650917341,0.024537834344470655,0.07478545699015626,0.046843352443776354,9781.401788076842,-0.009082771543742263,0.019978638882770294,0.05121809398327137,0.0758809796189579,0.004040312902266363,1105.1108780765023,-0.0044680955329043925,0.013344854916663706,0.04708088380520792,0.11417316164331748,0.08095114158967709,2127.985756796812,-0.002377385397425935,0.01174453607331416,0.034151944664881695,0.1281477701343925,0.11816497306504936,1864.5530952789184,0.0018110645916087353,0.015037967540840969,0.03930706921655247,0.14862042639801865,0.13258095987437235,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,0.0,0.0,-0.233743409490334,1.183430301364,-2.8177737837574925,-94.51080007221042,-9.174079481783787,200.1407313057238,37.63823813965354,-0.666513530495,-2.423134310318063,3.734250505292004,-22.082385694525946,13.28965617378072,13.346273173898549,-0.513466947972,-3.827539737320305,-4.360714015946881,-5.021567761665093,-9.729855328792944,-23.120658000744157 -2893,"20221205",2419.320068359375,-0.006165971451655428,-0.011668030781712191,-0.008440840792168447,0.03733470381459658,0.018897821366654854,733.3200073242188,0.0005048026618805768,0.000723286476217222,0.007028285425993763,0.025434515779551914,-0.023969080610836135,385586100.0,-0.17758703100135165,-0.22576763107718523,-0.3390352681707808,-0.3119403977575764,-0.23639385530824908,1058482700.0,0.23569148604573886,0.21727327158630505,0.11235329136531447,0.1531061673666707,0.18529545235994505,33947.1,-0.014022122644633095,-0.008637071122976958,0.005328131596641139,0.07170539969147294,0.06696903495854967,27820.4,0.0015299932680297168,-0.005143783264355828,-0.005257577909970279,0.013492000231402068,0.014258275132832843,19518.29,0.04513650346579867,0.04117548341820143,0.0982342368620519,0.12920099426990195,0.03347684347072888,315963230.0,0.08555438928861903,-0.11803985162792852,-0.06428896065436607,-0.1351270842129234,-0.09365527971874543,63546900.0,-0.19504029428381064,-0.1695432408760955,-0.14749841967607924,-0.1302169171002221,-0.09714137534193179,4806454938.0,0.30439721397747777,0.09685589463617905,0.36399199175508645,0.7854011726106258,1.0978259483567494,106285.0,0.00047065468066076477,0.0015170932117145597,0.006646414085567542,0.01389654029328935,0.007892558473091338,708.0,-0.6601056168987038,-0.43531663742223636,-0.8825636942675159,-0.7362326219644708,-0.6870914160071009,0.0325,0.0,0.0,0.031746031746031855,0.07734806629834257,0.1917494270435447,0.04,0.0,0.0,0.0,0.0921501706484642,0.25984251968503935,0.036000000000000004,0.025641025641025772,-0.003873824017708749,-0.05449770190413661,-0.015765971019775726,0.0970592716745391,0.0362,0.016853932584269815,-0.017905588714053233,-0.07570534916379423,-0.028839704896042706,0.06116865350791478,1860.0,0.0,0.0,0.010869565217391353,0.04710076937511731,0.058632694296094634,2479.0,-0.02247634069400628,0.0019400210168944998,0.0035624645777669883,0.04024897716543685,0.045872043454949774,162.60000610351562,0.0,-0.012090627063445547,-6.14630514631509e-05,-0.1503629126205256,-0.2146160342757354,8440.0,0.011747782306401389,0.023476911136981027,0.036613075572041076,0.07490363225729757,0.05703313717478453,640.5,-0.008897485493230217,-0.02474305291206702,-0.03384557367775998,-0.05110525373613406,-0.04678930087340438,83.86000061035156,0.007932736614401081,0.005202229071580078,-0.005030594724135695,-0.026814993863949477,-0.11102708368055869,74920.73,-0.002064980760767554,0.00042946474821081715,-0.005692032498238686,-0.009400805382882016,-0.002338462833208821,1781.3,-0.015638815207780654,-0.0008862065870950397,0.014581078771999767,0.04075861504843581,0.019317612837080667,3.0,-0.05362776025236593,-0.0642545227698067,-0.11829537105069798,-0.1377658555278789,-0.17765036434657477,107.68000030517578,0.002233784980602893,0.0674703067073461,0.15366896759485438,0.13735465864437213,0.04470745955392097,2194.5,0.010824504836480786,0.01536112524869293,0.02794107314331229,0.09546074744583843,0.08600755924605497,391.1000061035156,-0.012373721960819095,-0.046702070806553975,-0.09404677761520586,-0.14802617130929707,-0.24136569836850974,5.58,-0.11146496815286622,-0.14861153494049428,-0.14874141876430202,-0.21136315454738186,-0.25026872088857044,28365.0,0.04494382022471921,0.048885108900639684,0.08614698308459623,0.19744174265450853,0.2179199324451251,1850.29,-0.0015271542048005404,-0.0020753579291293844,-0.010365730218238833,-0.0020591215163950904,-0.011412874311364507,1615.13,-0.0019218410124579588,-0.0024482828050749195,-0.012443735988453497,-0.027457707098455297,-0.06304444374723628,76.93,-0.03813453363340835,-0.03081535980649064,-0.06818154289659506,-0.0941525563431691,-0.1743006026650351,205.6499938964844,0.010316830327890658,0.015304832863413331,-0.007576516748634243,0.0329671878832718,0.11249354394653888,1861.3,-0.02093524801430746,-0.010851773908976958,-0.032621039310002486,-0.08933232544883885,-0.07844079754917643,1007.5,-0.01860510422754713,-0.019350191749887946,-0.004746593171030433,0.08411436195969135,0.0975822324223432,17.04,-0.03401360544217691,-0.033794511227035584,-0.044521700123359875,-0.025877510575860296,-0.0048618106959834595,22.42,-0.035698924731182746,0.0033115546406516927,0.03839562780788297,0.12275898908289662,0.11944210973062486,1437.75,-0.0005213764337852478,-0.00639253628196268,-0.002428447528187383,0.009428470294321478,-0.039931888751627675,432.1,0.018863475595378487,0.027244199315329176,0.04877367993106896,0.042716548892169026,0.00727306634341951,62.57,-0.04063170806501071,-0.07993412345969475,-0.13539133318593843,-0.08216328017465835,-0.08274297525810237,19.54999923706055,0.00359341357644527,-0.0006134677534737065,-0.0024238097064116504,0.04362212418599598,0.057652387250519466,24475.0,0.04148936170212769,0.049033474776049024,0.10097727196050421,0.15794495326034252,0.02090296207851261,739.0,-0.02890932982917216,-0.04274611398963735,-0.07921378064355367,-0.12671409931312927,-0.13787614017776206,3120.5,0.01760965269851633,0.02827297591195177,0.04720914818823263,0.029446129061523107,-0.032528097145071655,593.7612915039064,-0.029044569280464505,-0.028406271622118506,-0.05099854676672988,-0.060526314671267456,-0.09711800826987715,1302.0,0.0,-0.007773205304069553,-0.02623263466896031,-0.05978863297455572,-0.032070411549734446,1375.56,0.002368269560084846,0.0017229903422240067,-0.004566996485200203,-0.00833893744180858,0.00811359856366245,958.87,-0.010821572996616347,-0.00046074686858932346,0.0025726427853340894,-0.00932538206584188,-0.007423679743254752,187.55,0.011051212938005373,0.008170725151857239,0.0003947171904670199,-0.03642457258626619,-0.03339067019707109,167.61,0.0026920315865039957,-0.004986642920747797,-0.02001368157022332,-0.05117105829251167,-0.02266084535376134,105.239,0.00707177033492834,-0.0017036841695866611,-0.013265812720309578,-0.038946008537912746,-0.025634283481640763,35490.0,-0.18861454046639237,-0.0393048562611662,-0.07543212931966503,-0.11544788395394046,0.055001895079481944,1323.0,-0.0007552870090634656,-0.007799610019499137,0.021069692058346856,-0.1438186250188752,-0.21591481543673874,2738.047119140625,-0.01197588331367716,-0.008778417153870288,0.015230148189611104,0.09778154756624136,0.039046488833379245,20.75,0.08866739671621815,0.01596162441406279,-0.07025720072174313,-0.22431356640787437,-0.1879384412777989,2696.2960991184664,-0.01344125399245577,-0.005390010835250925,0.011512235438026153,0.055522263608267286,0.03531605100503743,626.6924371950574,-0.010803082480602688,-0.0034476131456666614,0.015147121108408657,0.05820956189352744,0.03511775476765022,984.2584183755332,0.010690306700576357,0.012271514351605894,0.0451105118713806,0.08003811924405246,0.03326571174504478,445.0639943493654,-0.00022238245037031756,-0.00225553743525142,0.018518787804689962,0.10629945542731356,0.05548212512243733,3793.5946190791965,-0.018748098191167628,-0.00997465474851944,0.004836994954919183,0.037780217525891446,0.01886927219706136,64.39192509006179,0.049078861619218594,0.04868095180960763,0.1172712497616597,0.1382576622690248,0.03229146288812923,3152.979537681946,-0.008753050073933455,-0.006188843255186316,0.011636045327698685,0.06447231902656414,0.03757120157961458,10110.411189933076,0.033636221983773806,0.033123530723449646,0.07821933890248434,0.11124691889067773,0.038085989733968484,1107.436237535624,0.002104186561957544,0.009975071834597449,0.04411341076399067,0.1145008878295517,0.08263197436183112,2124.566808380393,-0.0016066594456747296,0.006591850088068396,0.02773879209140273,0.12359877676086173,0.11514150476826357,1863.0856972820889,-0.0007869971633122086,0.01019810635250784,0.032088353757884436,0.14447976763490056,0.13082497418909522,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,0.0,0.0,-0.22651149588418973,0.367747636832,-0.6892528132766746,-8.14027287088513,-4.512004327085993,128.92024712442557,12.465984328075248,-0.013116135706,-0.9803212761543505,-0.7962061585812148,-1.6625556204008403,-0.6178645985211091,-0.6958442415773418,-0.333791346088,-0.34992632455438577,-3.657741723035642,-4.302803497479916,-7.647246855357532,-15.259781392129138 -2894,"20221206",2393.159912109375,-0.010813019985296934,-0.01913084419375166,-0.019044386016830894,0.025995539637216458,0.008233635160727282,719.4400024414062,-0.01892762333521847,-0.016042770838676446,-0.012446670400175774,0.007169778972454965,-0.04133570663003627,368635700.0,-0.043960090885018954,-0.20159636673594739,-0.3608907176347008,-0.34200038820478385,-0.2662917100143516,926869100.0,-0.12434175825452787,0.0343084024597029,-0.030068425988371006,0.007330492772169128,0.041242880574090535,33596.34,-0.010332546815486454,-0.017410113940199534,-0.00619159796686064,0.05995433549489926,0.05513539620886854,27885.87,0.0023533090825436087,-0.001789027488981132,-0.0035548060364792855,0.015717111182070642,0.016626118589926353,19441.18,-0.003950653464007359,0.0235594985241947,0.08509179115650833,0.12465431922468584,0.030032158338334725,307790890.0,-0.025864845096057576,-0.1529672623803523,-0.08397254624463901,-0.1561042620184766,-0.11526243648742707,60063700.0,-0.05481305933098235,-0.2059970890997228,-0.18409365908259656,-0.18046462264660468,-0.1446361725239652,3470460930.0,-0.27795829259473237,-0.17998288586184452,-0.034605600794750946,0.27725050928986383,0.5079294188559529,106230.0,-0.0005174765959448102,0.0005085895117540318,0.005211524495111419,0.01324702287746371,0.007388909523395659,251.0,-0.6454802259887006,-0.713273931916838,-0.9583682338013452,-0.9064166138473584,-0.888981445305301,0.0325,0.0,0.0,0.027667984189723382,0.07290233837689142,0.18811881188118806,0.04,0.0,0.0,0.0,0.08843537414965996,0.2549019607843137,0.036000000000000004,0.025641025641025772,-0.003873824017708749,-0.05449770190413661,-0.015765971019775726,0.0970592716745391,0.0362,0.016853932584269815,-0.017905588714053233,-0.07570534916379423,-0.028839704896042706,0.06116865350791478,1860.0,0.0,0.0,0.00540540540540535,0.046119235095613,0.05820607520279908,2487.0,0.0032271077047196783,0.0008048289738431524,0.007188417535688885,0.04286932334400273,0.04884156145391283,163.5,0.0055350176057891165,-0.002744757812634835,0.007657578470831483,-0.14107851372728353,-0.20819729796642672,8355.5,-0.010011848341232255,0.005426934924913418,0.023835999987746437,0.06271058714797029,0.04782437399218509,637.25,-0.0050741608118657355,-0.020067661079501753,-0.0359486393978935,-0.054852424976516545,-0.05053094900344235,84.58999633789062,0.008704933487073685,0.004369377927774032,0.0053601441220105794,-0.01431704978588444,-0.0986473162539715,75458.02,0.0071714464074230655,0.006457448914208408,0.0007469062170506469,-0.002413400607459648,0.004718256413463351,1782.4,0.0006175265255712326,-0.004067766304590825,0.012270025755411584,0.041069806697681566,0.020356271726722053,2.92,-0.026666666666666727,-0.07065563335455127,-0.13082303914272952,-0.15700332002117123,-0.19721407624633425,108.48999786376952,0.00752226556740454,0.0432533084736797,0.14920367222108055,0.1444837069636864,0.05501235698988616,2210.0,0.007063112326270327,0.014273257148102125,0.030855703524033995,0.10081689579597541,0.09349326153332327,415.1000061035156,0.06136537874061743,0.01610693445400635,-0.03442659664220593,-0.09096216703599935,-0.1922238540962834,5.47,-0.01971326164874554,-0.11774193548387102,-0.1560595541155596,-0.21979746113250598,-0.26256305400456137,28250.0,-0.004054292261590042,0.02944391808177249,0.07181136120042875,0.1867462498468433,0.21332944399804576,1846.6,-0.0019942819774197984,-0.002927611011100173,-0.011235112772795763,-0.004047596018491584,-0.012606740129119776,1611.86,-0.0020246048305710973,-0.0032280406658916627,-0.013053380264312908,-0.02836570620700385,-0.06342187890093198,74.25,-0.034836864682178725,-0.05517522204972891,-0.09098699835949153,-0.12178678441886126,-0.20001580215699444,208.5,0.01385852753757022,0.025880735220172868,0.011620292875393679,0.0448814608562913,0.1263471607508997,1851.5,-0.005265137269650166,-0.017896925590375923,-0.03656274310334506,-0.09206296795453861,-0.08259267288098848,995.4,-0.012009925558312706,-0.02863165290707892,-0.0169908305805323,0.06839066991765796,0.08473320292705777,16.84,-0.011737089201877882,-0.033627912314931674,-0.05321451662777954,-0.036576528471719216,-0.016474825396052828,22.34,-0.003568242640499597,-0.008257125099884743,0.03129904902594416,0.11533629003403267,0.11540589906924681,1455.0,0.011997913406364136,0.006154484475485944,0.009373997346491025,0.021333348932162544,-0.026928065963799597,448.6,0.03818560518398528,0.046077791250816125,0.0849244833548981,0.08159804544029825,0.0450522506712121,61.62,-0.015182995045548986,-0.0625855721544406,-0.13977593969217894,-0.09503237097504569,-0.09447714823491393,19.38999938964844,-0.008184135736885367,-0.007371774692344069,-0.012377141264324432,0.034124113616341045,0.048556784262506314,24600.0,0.005107252298263587,0.03661876869916991,0.09423303605186484,0.16294186472527872,0.03027119655599053,729.0,-0.013531799729364025,-0.04267892317793831,-0.08501859144322932,-0.13659692064745366,-0.14681127051778453,3187.0,0.021310687389841432,0.03443798889934757,0.064426705854848,0.053428932660869455,-0.010482766115166742,579.22802734375,-0.024476611001949644,-0.04308523918250862,-0.06802513918789177,-0.08162197747416777,-0.11701055179912712,1321.0,0.014592933947772613,0.008243016333384201,-0.009763685088360452,-0.045781078630961924,-0.018365093627485396,1389.3,0.009988659164267721,0.010201633133857246,0.0051356477329824735,0.0011152326171552929,0.017890129092348328,969.58,0.011169397311418638,0.008951297532305613,0.012544278839727419,0.0018268010729356465,0.0035507792833631147,189.05,0.007997867235403966,0.01213166009936617,0.008769706493638285,-0.02823623548843912,-0.02570128377577474,169.86,0.013424020046536533,0.009029345372460806,-0.00505788599694823,-0.0382851513401502,-0.010035056158820055,105.542,0.0028791607673961384,0.0035046884478395768,-0.00856568362722454,-0.03571989811021503,-0.022946678592362657,28960.0,-0.18399549168779938,-0.23503618785989755,-0.23756367896586672,-0.2787647351818031,-0.13940150367002468,1340.0,0.012849584278155746,0.0029940119760478723,0.0348289443200247,-0.1347488726983137,-0.20211974158206558,2673.528076171875,-0.02356389067146525,-0.032336951507995315,-0.012772383517146046,0.07232600068435047,0.01476780149301149,22.17000007629395,0.06843373861657587,0.08251953900799003,0.0009255241354089172,-0.16858862503214034,-0.13009073671443194,2662.0703120894077,-0.012693630733007555,-0.017929980544282853,-0.003331565357576949,0.0419477680716962,0.021613396719805555,618.8199906323902,-0.012561898142416816,-0.016335192049085068,0.00018259638069229034,0.04472591692202221,0.021650068280325563,972.9252605692366,-0.011514412876449054,-0.0034814796910385137,0.029093430541645926,0.06729549387863654,0.021682764625903683,431.0727327546481,-0.03143651648381707,-0.03103423330356825,-0.015171144823613814,0.0705400582782989,0.02276153980668738,3737.4219256657766,-0.014807247229556286,-0.023746862643596822,-0.011398636594652678,0.022782206687521178,0.003206495143046384,63.94254021454992,-0.006978901079340849,0.025459749023518663,0.09943280337915228,0.1298748800053764,0.025870724059236627,3149.275032965143,-0.0011749219024512758,-0.005932080095756631,0.007533177067319929,0.06259594917624933,0.035919320990554615,10191.219842905173,0.007992617852432993,0.026548608054767442,0.07851464027457622,0.11903438855822257,0.04645436125672431,1101.6474508746128,-0.005227196352083463,0.0007138765745853259,0.03432027050243791,0.10715548773751027,0.07632120696348199,2112.794137259088,-0.0055412101303981,-0.0021529910759466864,0.01818094972891804,0.11518999729490065,0.10776783959547598,1843.6369424913178,-0.010439001715886409,-0.0031612972520990157,0.016459286194080214,0.13004491862685685,0.11831276409978342,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,0.0,0.0,-0.2191417723332617,0.54250369252,0.47520646820045953,2.2214192659918557,-17.544262933091485,74.27986041587282,14.208909604159503,-0.386815841526,28.491601047483094,0.7929097139630619,14.17820510306583,10.459300643855938,6.580967488724742,-0.162008754173,-0.5146406398136865,-3.8340914386559977,-3.177889590322973,-4.6173868724186615,-8.173166244294993 -2895,"20221207",2382.81005859375,-0.0043247647026238845,-0.016136963068546173,-0.02245334324529258,0.02156908032257876,0.004100884413428041,718.1400146484375,-0.00180694399610426,-0.014748436330532577,-0.014470573292377331,0.006751514991552909,-0.04220360071023743,332586700.0,-0.0977903116816955,-0.1876396407064408,-0.4054467651837512,-0.4047342753395379,-0.33382535616468156,982850600.0,0.06039849640040873,0.056850352812637395,0.02575689274866355,0.06345883536330077,0.10641431444948801,33596.34,-0.010332546815486454,-0.017410113940199534,-0.00619159796686064,0.05995433549489926,0.05513539620886854,27686.4,-0.007153085057055697,-0.006920180649965246,-0.010354100167117797,0.008294840584755825,0.009139816687184776,18814.82,-0.032218208977027096,-0.011682170334149533,0.04298263180323669,0.08895757229649215,-0.0021578796416670265,307790890.0,-0.025864845096057576,-0.1529672623803523,-0.08397254624463901,-0.1561042620184766,-0.11526243648742707,62528900.0,0.04104309258337402,-0.06897923607010314,-0.13794417921481095,-0.14550181742921342,-0.10859532794803106,5212502659.0,0.5019626395851688,0.22749300482247903,0.41133620317022457,0.878634195544169,1.2467953033410475,105325.0,-0.008519250682481383,-0.006724004602123745,-0.0036985886715350524,0.004596551831030027,-0.0011242193195806216,6519.0,24.97211155378486,2.1131805157593124,0.04129063173867897,1.3409501693738552,1.8239422129327805,0.0325,0.0,0.0,0.023622047244094446,0.06849315068493156,0.184510250569476,0.04,0.0,0.0,2.220446049250313e-16,0.0847457627118644,0.25,0.036000000000000004,0.025641025641025772,-0.003873824017708749,-0.05449770190413661,-0.015765971019775726,0.0970592716745391,0.0362,0.016853932584269815,-0.017905588714053233,-0.07570534916379423,-0.028839704896042706,0.06116865350791478,1860.0,0.0,0.0,0.00540540540540535,0.046119235095613,0.05820607520279908,2504.0,0.006835544833132312,0.0033659240262862156,0.014751175230993674,0.04886903099692819,0.055539845329408255,160.0,-0.021406727828746197,-0.014839009961007954,-0.011949242616224542,-0.15497421183262927,-0.22289072613523886,8355.5,-0.010011848341232255,0.005426934924913418,0.023835999987746437,0.06271058714797029,0.04782437399218509,637.25,-0.0050741608118657355,-0.020067661079501753,-0.0359486393978935,-0.054852424976516545,-0.05053094900344235,82.04000091552734,-0.030145354448030126,-0.019926384198115432,-0.02166781912312754,-0.040250804125562034,-0.12100626773545953,75342.07,-0.0015366159885986663,0.002782158229779119,-0.0009196551092774952,-0.004233258096313475,0.0030921456281758353,1782.4,0.0006175265255712326,-0.004067766304590825,0.012270025755411584,0.041069806697681566,0.020356271726722053,2.92,-0.026666666666666727,-0.07065563335455127,-0.13082303914272952,-0.15700332002117123,-0.19721407624633425,108.48999786376952,0.00752226556740454,0.0432533084736797,0.14920367222108055,0.1444837069636864,0.05501235698988616,2210.0,0.007063112326270327,0.014273257148102125,0.030855703524033995,0.10081689579597541,0.09349326153332327,425.5,0.0250541887341984,0.043557162535569294,-0.006247445553803965,-0.06527000301728791,-0.1694873630721857,5.47,-0.01971326164874554,-0.11774193548387102,-0.1560595541155596,-0.21979746113250598,-0.26256305400456137,28250.0,-0.004054292261590042,0.02944391808177249,0.07181136120042875,0.1867462498468433,0.21332944399804576,1841.35,-0.0028430629264594165,-0.004210615119709993,-0.01282652691962316,-0.006853083186268427,-0.014656143703359215,1606.83,-0.0031206184159914274,-0.004622459877147378,-0.01463365575249298,-0.03032637666582849,-0.06485583996847999,74.25,-0.034836864682178725,-0.05517522204972891,-0.09098699835949153,-0.12178678441886126,-0.20001580215699444,217.11999511718753,0.04134290224070747,0.05130636702685343,0.055666554931158796,0.08366563534809979,0.1707201090457542,1851.5,-0.005265137269650166,-0.017896925590375923,-0.03656274310334506,-0.09206296795453861,-0.08259267288098848,995.4,-0.012009925558312706,-0.02863165290707892,-0.0169908305805323,0.06839066991765796,0.08473320292705777,16.84,-0.011737089201877882,-0.033627912314931674,-0.05321451662777954,-0.036576528471719216,-0.016474825396052828,22.34,-0.003568242640499597,-0.008257125099884743,0.03129904902594416,0.11533629003403267,0.11540589906924681,1455.0,0.011997913406364136,0.006154484475485944,0.009373997346491025,0.021333348932162544,-0.026928065963799597,448.6,0.03818560518398528,0.046077791250816125,0.0849244833548981,0.08159804544029825,0.0450522506712121,61.62,-0.015182995045548986,-0.0625855721544406,-0.13977593969217894,-0.09503237097504569,-0.09447714823491393,19.48999977111816,0.005157317411939033,-0.0008202596606928791,-0.008520921829390793,0.03843284138241265,0.05353248624328799,24600.0,0.005107252298263587,0.03661876869916991,0.09423303605186484,0.16294186472527872,0.03027119655599053,729.0,-0.013531799729364025,-0.04267892317793831,-0.08501859144322932,-0.13659692064745366,-0.14681127051778453,3187.0,0.021310687389841432,0.03443798889934757,0.064426705854848,0.053428932660869455,-0.010482766115166742,579.22802734375,-0.024476611001949644,-0.04308523918250862,-0.06802513918789177,-0.08162197747416777,-0.11701055179912712,1320.0,-0.0007570022710068347,0.0073260073260073,-0.008711324722138758,-0.04622210019003303,-0.019487682314009214,1389.37,5.038508601451497e-05,0.00725698874840508,0.004537289389842769,0.0005925857998101414,0.017648707561652932,967.0,-0.0026609459766084864,0.002132770674299511,0.008141235687157078,-0.0008014942856936491,0.0007036143389684835,189.8,0.0039672044432690345,0.012428655251506937,0.01247726193714982,-0.023967979841699183,-0.021892330855998843,169.64,-0.0012951842693984528,0.007076367781154946,-0.004976875273112302,-0.03937936794816743,-0.01176744727950585,105.52,-0.00020844782172035892,0.004015300005708822,-0.006467096990448451,-0.03530980646466764,-0.023250561408770465,28960.0,0.0,-0.1995577667219458,-0.2191754967780204,-0.2773459431808257,-0.1384862525193179,1340.0,0.012849584278155746,0.0029940119760478723,0.0348289443200247,-0.1347488726983137,-0.20211974158206558,2673.2490234375,-0.00010437621241465855,-0.02155878576234782,-0.01596156921680869,0.07141921453878575,0.014320683520925526,22.6299991607666,0.020748718217846296,0.08329341353340292,0.02973626497440951,-0.14946132126916611,-0.11020243084906212,2662.0703120894077,-0.012693630733007555,-0.017929980544282853,-0.003331565357576949,0.0419477680716962,0.021613396719805555,618.8199906323902,-0.012561898142416816,-0.016335192049085068,0.00018259638069229034,0.04472591692202221,0.021650068280325563,972.9252605692366,-0.011514412876449054,-0.0034814796910385137,0.029093430541645926,0.06729549387863654,0.021682764625903683,427.51633879576195,-0.008250101870651894,-0.030212806702344386,-0.02340073791453734,0.060892694816595094,0.01465523690439463,3737.4219256657766,-0.014807247229556286,-0.023746862643596822,-0.011398636594652678,0.022782206687521178,0.003206495143046384,63.94254021454992,-0.006978901079340849,0.025459749023518663,0.09943280337915228,0.1298748800053764,0.025870724059236627,3141.0512749586974,-0.002611317817708292,-0.008927386195305864,0.0016755484376889118,0.05939394021348776,0.03275592376788827,10191.219842905173,0.007992617852432993,0.026548608054767442,0.07851464027457622,0.11903438855822257,0.04645436125672431,1094.5350366521714,-0.006456161829989093,-0.008357830877043337,0.022893207040394437,0.09913736727384337,0.06898238529244582,2104.188317269915,-0.004073193804076669,-0.007700974378453962,0.010168409323152883,0.1090744446580485,0.10223393119564328,1833.3435622017612,-0.005583192684155636,-0.010693501064049982,0.006018610301462113,0.12200240091420533,0.11160178812394639,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,-1.1102230246251565e-16,0.0,0.0,-0.21163026182554612,0.180626523177,-0.6670501497640202,-0.4436356118303897,15.251124776380735,23.692602893924796,4.013918813858329,-0.007525738527,-0.980544389037143,-0.9378684381912397,-0.8064843312369584,-0.7544333007661294,-0.8495139853361389,-0.179273692426,0.10656793419054211,-0.10981457608770306,-5.070594591793308,-5.3362048091886,-9.571805793610316 -2896,"20221208",2370.169921875,-0.005304718549916543,-0.012411919642148717,-0.026999077398562,0.016726561952316477,-0.000940573078012874,713.280029296875,-0.006767462127760249,-0.014024908839079697,-0.021509381298211117,0.0018932488992280394,-0.04774488118437592,343567000.0,0.03301484996243076,-0.09550633027362565,-0.35372511398131623,-0.38464964995840945,-0.30905830438001114,1042385000.0,0.060573193932017766,0.07083080654444007,0.08786282812473334,0.12382419185731752,0.17294067051537665,33596.34,-0.010332546815486454,-0.017410113940199534,-0.00619159796686064,0.05995433549489926,0.05513539620886854,27686.4,-0.007153085057055697,-0.006920180649965246,-0.010354100167117797,0.008294840584755825,0.009139816687184776,18814.82,-0.032218208977027096,-0.011682170334149533,0.04298263180323669,0.08895757229649215,-0.0021578796416670265,307790890.0,-0.025864845096057576,-0.1529672623803523,-0.08397254624463901,-0.1561042620184766,-0.11526243648742707,62528900.0,0.04104309258337402,-0.06897923607010314,-0.13794417921481095,-0.14550181742921342,-0.10859532794803106,5212502659.0,0.5019626395851688,0.22749300482247903,0.41133620317022457,0.878634195544169,1.2467953033410475,105385.0,0.0005696653216236136,-0.004787897102708438,-0.003446824807682325,0.005114510187293586,-0.000530707746001613,135.0,-0.9792913023469857,-0.9303836633663366,-0.9783221331021028,-0.951437684356939,-0.9414583378504369,0.0325,0.0,0.0,0.019607843137254832,0.06412005457025916,0.1809235427706284,0.04,0.0,0.0,2.220446049250313e-16,0.0847457627118644,0.25,0.036000000000000004,0.025641025641025772,-0.003873824017708749,-0.05449770190413661,-0.015765971019775726,0.0970592716745391,0.0362,0.016853932584269815,-0.017905588714053233,-0.07570534916379423,-0.028839704896042706,0.06116865350791478,1860.0,0.0,0.0,0.00540540540540535,0.046119235095613,0.05820607520279908,2504.0,0.006835544833132312,0.0033659240262862156,0.014751175230993674,0.04886903099692819,0.055539845329408255,160.0,-0.021406727828746197,-0.014839009961007954,-0.011949242616224542,-0.15497421183262927,-0.22289072613523886,8355.5,-0.010011848341232255,0.005426934924913418,0.023835999987746437,0.06271058714797029,0.04782437399218509,637.25,-0.0050741608118657355,-0.020067661079501753,-0.0359486393978935,-0.054852424976516545,-0.05053094900344235,82.04000091552734,-0.030145354448030126,-0.019926384198115432,-0.02166781912312754,-0.040250804125562034,-0.12100626773545953,75652.73,0.004123327113258135,0.004819613031034731,0.003349840749325095,-0.00046720911644604346,0.007116905658062667,1782.4,0.0006175265255712326,-0.004067766304590825,0.012270025755411584,0.041069806697681566,0.020356271726722053,2.92,-0.026666666666666727,-0.07065563335455127,-0.13082303914272952,-0.15700332002117123,-0.19721407624633425,108.48999786376952,0.00752226556740454,0.0432533084736797,0.14920367222108055,0.1444837069636864,0.05501235698988616,2210.0,0.007063112326270327,0.014273257148102125,0.030855703524033995,0.10081689579597541,0.09349326153332327,425.5,0.0250541887341984,0.043557162535569294,-0.006247445553803965,-0.06527000301728791,-0.1694873630721857,5.47,-0.01971326164874554,-0.11774193548387102,-0.1560595541155596,-0.21979746113250598,-0.26256305400456137,28250.0,-0.004054292261590042,0.02944391808177249,0.07181136120042875,0.1867462498468433,0.21332944399804576,1839.99,-0.0007385885355852828,-0.0034014526586035876,-0.012353697386748741,-0.0075595784370650065,-0.014655956644626378,1605.93,-0.000560109034558609,-0.0035170061020178833,-0.013741888809597147,-0.029806067540765313,-0.0639281583091218,74.25,-0.034836864682178725,-0.05517522204972891,-0.09098699835949153,-0.12178678441886126,-0.20001580215699444,217.11999511718753,0.04134290224070747,0.05130636702685343,0.055666554931158796,0.08366563534809979,0.1707201090457542,1851.5,-0.005265137269650166,-0.017896925590375923,-0.03656274310334506,-0.09206296795453861,-0.08259267288098848,995.4,-0.012009925558312706,-0.02863165290707892,-0.0169908305805323,0.06839066991765796,0.08473320292705777,16.84,-0.011737089201877882,-0.033627912314931674,-0.05321451662777954,-0.036576528471719216,-0.016474825396052828,22.34,-0.003568242640499597,-0.008257125099884743,0.03129904902594416,0.11533629003403267,0.11540589906924681,1455.0,0.011997913406364136,0.006154484475485944,0.009373997346491025,0.021333348932162544,-0.026928065963799597,448.6,0.03818560518398528,0.046077791250816125,0.0849244833548981,0.08159804544029825,0.0450522506712121,61.62,-0.015182995045548986,-0.0625855721544406,-0.13977593969217894,-0.09503237097504569,-0.09447714823491393,19.48999977111816,0.005157317411939033,-0.0008202596606928791,-0.008520921829390793,0.03843284138241265,0.05353248624328799,24600.0,0.005107252298263587,0.03661876869916991,0.09423303605186484,0.16294186472527872,0.03027119655599053,729.0,-0.013531799729364025,-0.04267892317793831,-0.08501859144322932,-0.13659692064745366,-0.14681127051778453,3187.0,0.021310687389841432,0.03443798889934757,0.064426705854848,0.053428932660869455,-0.010482766115166742,579.22802734375,-0.024476611001949644,-0.04308523918250862,-0.06802513918789177,-0.08162197747416777,-0.11701055179912712,1318.5,-0.001136363636363602,0.004418374342957332,-0.00810592240130903,-0.04684679908720912,-0.020971578350737485,1385.74,-0.0026126949624649676,0.0023754824746684555,0.00194280334882313,-0.002474725158178148,0.014754040738375718,963.36,-0.0037642192347466796,-0.002354929507453085,0.0042348697875267405,-0.004450396908438958,-0.0032753912660888895,189.18,-0.003266596417281331,0.005121774981935445,0.009409523707891276,-0.026540551805404045,-0.025145605928071135,169.31,-0.0019452959207733045,0.003520709357737184,-0.00555049778273764,-0.04090499685607618,-0.014123941505036486,105.52,-0.00020844782172035892,0.004015300005708822,-0.006467096990448451,-0.03530980646466764,-0.023250561408770465,28960.0,0.0,-0.1995577667219458,-0.2191754967780204,-0.2773459431808257,-0.1384862525193179,1340.0,0.012849584278155746,0.0029940119760478723,0.0348289443200247,-0.1347488726983137,-0.20211974158206558,2673.2490234375,-0.00010437621241465855,-0.02155878576234782,-0.01596156921680869,0.07141921453878575,0.014320683520925526,22.6299991607666,0.020748718217846296,0.08329341353340292,0.02973626497440951,-0.14946132126916611,-0.11020243084906212,2662.0703120894077,-0.012693630733007555,-0.017929980544282853,-0.003331565357576949,0.0419477680716962,0.021613396719805555,618.8199906323902,-0.012561898142416816,-0.016335192049085068,0.00018259638069229034,0.04472591692202221,0.021650068280325563,972.9252605692366,-0.011514412876449054,-0.0034814796910385137,0.029093430541645926,0.06729549387863654,0.021682764625903683,427.51633879576195,-0.008250101870651894,-0.030212806702344386,-0.02340073791453734,0.060892694816595094,0.01465523690439463,3737.4219256657766,-0.014807247229556286,-0.023746862643596822,-0.011398636594652678,0.022782206687521178,0.003206495143046384,63.94254021454992,-0.006978901079340849,0.025459749023518663,0.09943280337915228,0.1298748800053764,0.025870724059236627,3141.0512749586974,-0.002611317817708292,-0.008927386195305864,0.0016755484376889118,0.05939394021348776,0.03275592376788827,10191.219842905173,0.007992617852432993,0.026548608054767442,0.07851464027457622,0.11903438855822257,0.04645436125672431,1094.5350366521714,-0.006456161829989093,-0.008357830877043337,0.022893207040394437,0.09913736727384337,0.06898238529244582,2104.188317269915,-0.004073193804076669,-0.007700974378453962,0.010168409323152883,0.1090744446580485,0.10223393119564328,1833.3435622017612,-0.005583192684155636,-0.010693501064049982,0.006018610301462113,0.12200240091420533,0.11160178812394639,1.005,1.0073,1.678143866193424,0.9178858098021643,0.001611,0.000494,-0.000343,0.001837,-0.000376,-0.003815,0.0,0.0,0.0,0.0,-0.20397283283429501,0.180626523177,-0.6670501497640202,-0.4436356118303897,15.251124776380735,23.692602893924796,4.013918813858329,-0.007525738527,-0.980544389037143,-0.9378684381912397,-0.8064843312369584,-0.7544333007661294,-0.8495139853361389,-0.179273692426,0.10656793419054211,-0.10981457608770306,-5.070594591793308,-5.3362048091886,-9.571805793610316 diff --git a/data/v4.1/fv_stock_005930_20150101_20221208.csv b/data/v4.1/fv_stock_005930_20150101_20221208.csv deleted file mode 100644 index 5c718d6..0000000 --- a/data/v4.1/fv_stock_005930_20150101_20221208.csv +++ /dev/null @@ -1,1953 +0,0 @@ -"","code","name","date","open","high","low","close","volume","diffratio","high_close_ratio","low_close_ratio","open_lastclose_ratio","volume_lastvolume_ratio","trans_price_exp","trans_price_exp_ma5","close_ma5_ratio","close_ma10_ratio","close_ma20_ratio","close_ma60_ratio","close_ma120_ratio","volume_ma5_ratio","volume_ma10_ratio","volume_ma20_ratio","volume_ma60_ratio","volume_ma120_ratio","close_ubb_ratio","close_lbb_ratio","rsi","buy_strength_ma5_ratio","sell_strength_ma5_ratio","prevvalid_cnt","eps","bps","per","pbr","roe","roa","eps_krx","bps_krx","per_krx","pbr_krx","roe_krx","dps_krx","dyr_krx","marketcap","ind","ind_diff","ind_ma5","ind_ma10","ind_ma20","ind_ma60","ind_ma120","inst","inst_diff","inst_ma5","inst_ma10","inst_ma20","inst_ma60","inst_ma120","foreign","foreign_diff","foreign_ma5","foreign_ma10","foreign_ma20","foreign_ma60","foreign_ma120","short_ratio","short_ratio_diff","short_ratio_ma5","short_ratio_ma10","short_ratio_ma20","short_ratio_ma60","short_ratio_ma120","bal_rto","bal_rto_diff","bal_rto_ma5","bal_rto_ma10","bal_rto_ma20","bal_rto_ma60","bal_rto_ma120","adx","lbb","ma20","macd","macd_signal","minus_dmi","plus_dmi","rsi_signal","ubb","macd_signal_ratio","macd_signal_sign" -0,"005930","삼성전자","20150102",26800,26800,26540,26600,8774950,0.002260738507912585,0.007518796992481258,-0.0022556390977443996,0.009796533534287777,-0.17599139833413158,26.17983047368688,26.225622562902714,-0.0046400239485107075,0.005671077504725952,0.013217537043385574,0.08617239924321818,0.07219154339151124,-0.06263753402297967,-0.2624865313724468,-0.27716644336268204,-0.3332384791595946,-0.31371706544136113,-0.028264254812465195,0.05839883278075031,53.43915343915343,-0.001716423350185181,-0.001748811367758174,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.72,1.57,0.2336309523809524,14300.0,1.08,32.90866688060233,-0.03376087613034832,0.01977416438950782,-0.187262298719709,-0.1472094391990099,-0.13793085641887787,-0.06873663102056,"",-0.11728271955965561,0.16922506044053218,-0.06665373179798033,0.02037320334911755,0.06865630642754358,-0.004882013673673195,"",0.12152775799292304,0.22467731992773443,0.04241854807173169,-0.08692458946229512,-0.1030821632613261,0.013608616917021006,"",0.031259,-0.029163,0.051533800000000005,0.0393429,0.0432704,0.03311318333333333,0.03741010833333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.28698808685543015,25132.302848552226,26253.0,485.53563485025734,505.5249822687098,0.22249121893824686,0.3418761461298936,75.39682539682539,27373.697151447774,-0.03954175979344021,"" -1,"005930","삼성전자","20150105",26720,26720,26260,26660,10139500,0.002255639097744361,0.0022505626406601476,-0.015003750937734428,0.004511278195488799,0.15550515957355882,26.32399348764912,26.321198350068112,-0.0008994153800030436,0.002858862473668289,0.014150943396226356,0.08609451385116773,0.07433576014829546,0.00016571610070004184,-0.12613908087533465,-0.16614959635620652,-0.22954420682768428,-0.20599586213912768,-0.027499913349992577,0.05952913602448362,57.77777777777777,0.00016752006440889922,0.0001706689170890563,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.74,1.57,0.23293768545994065,14300.0,1.07,32.91091997956524,-0.015779870802307805,0.017981005328040513,-0.11854676896455607,-0.14645983710847058,-0.13342017351710533,-0.06792375880261275,"",0.04634843927215346,0.16363115883180906,-0.07508901437666456,-0.0006534991780378808,0.0731770050590163,-0.005112004588447705,"",-0.2637161595739435,-0.38524391756686654,-0.045646723159023135,-0.0661221271152043,-0.12091334127751494,0.009164657142163198,"",0.060422000000000003,0.021437000000000005,0.04659200000000001,0.0388897,0.04335675,0.03280621666666667,0.03753243333333334,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.2520388278647097,25162.120694511923,26288.0,468.38794044009046,498.0975739029823,0.2782887214412101,0.29248304372667516,75.96899224806202,27413.879305488077,-0.05964621194617292,"" -2,"005930","삼성전자","20150106",26300,26340,25760,25900,15235500,-0.028507126781695424,0.01698841698841691,-0.00540540540540535,-0.013503375843960996,0.5025888850535036,26.7088293823431,26.371252056275132,-0.02101602661022073,-0.02785076195480818,-0.014572156907506795,0.05277420228981766,0.04380067034303026,0.39938276707723674,0.2753822882127068,0.2209828248576251,0.15692382771652236,0.19041623319724388,-0.05526638341186907,0.029785671180930118,52.26130653266331,0.01385797444696335,0.01411787607407966,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.55,1.53,0.233587786259542,14300.0,1.1,32.881998633520176,0.09978996422828262,0.11556983503059043,-0.010155527801075013,-0.13421547536902045,-0.11868103179032996,-0.068091479938575,"",0.06802205375603032,0.021673614483876863,-0.1155092029935002,0.0013114102392309361,0.07346105115452915,-0.0015449140886381056,"",-0.33549276361130254,-0.07177660403735903,-0.1481714995388075,-0.07055870684474222,-0.1400960120574026,0.002915130684956141,"",0.038985,-0.07051199999999999,0.04007120000000001,0.0381008,0.0432441,0.032656,0.037232433333333335,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.24804566334466888,25150.86461661346,26283.0,388.9915347524038,476.27636607285797,0.346480534719414,0.22054891150866593,34.285714285714285,27415.13538338654,-0.1832650904771156,"" -3,"005930","삼성전자","20150107",25880,26220,25640,26140,14322750,0.009266409266409266,0.003060443764345777,-0.01912777352716144,-0.0007722007722007485,-0.05990942207344685,26.64359609861115,26.444954684110836,-0.008646844660194164,-0.017293233082706805,-0.005629945222154542,0.05962949450727639,0.053465878559914026,0.21129177393110488,0.24087553297803632,0.10923219780194238,0.098056377665513,0.11520516477554876,-0.0465593485842295,0.0389711193126423,58.58585858585859,0.008327504989918744,0.008483193934297084,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.61,1.54,0.2329803328290469,14300.0,1.09,32.891222373010756,-0.011966975615716255,-0.11175693984399888,-0.003050559767989178,-0.11846967299868785,-0.11291031817088874,-0.06934847822337126,"",0.07739086418460142,0.0093688104285711,-0.042405828469411634,-0.006335878740669173,0.07469791849728648,0.0004970055853531527,"",-0.20988986053655898,0.12560290307474356,-0.1581441175327387,-0.09394085063543949,-0.15258862491820835,-0.0002846166412915657,"",0.109497,0.09199099999999999,0.04520640000000001,0.0405545,0.0433698,0.032084800000000004,0.03698223333333333,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.2510731956641287,25159.50589395938,26288.0,341.4978573925182,449.3206643367815,0.3248999914663524,0.18645069176958964,31.0,27416.49410604062,-0.23996850245784895,"" -4,"005930","삼성전자","20150108",26780,26780,26200,26280,14477600,0.005355776587605204,0.01902587519025878,-0.0030441400304414,0.02448355011476666,0.010811471260756544,26.674144632462518,26.506078814950552,-0.001367989056087593,-0.009721908207099283,-0.00011414222120764705,0.06234756713783285,0.05889463434289177,0.14992303452088396,0.29312431503515146,0.09344438265946264,0.10550264547571087,0.12456382430101365,-0.04124904254686412,0.04470874941989855,58.79396984924623,0.006340434120525762,0.006458685335432701,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.64,1.55,0.23343373493975905,14300.0,1.09,32.896563858431094,0.01817980880808974,0.030146784423805993,0.011292410097599997,-0.1021907486748608,-0.09201819113689234,-0.06771571800979878,"",0.00047659833121511854,-0.0769142658533863,0.014991047196868949,-0.010032955962304583,0.06571782625078379,-0.0008664637302362129,"",-0.014612228546167873,0.1952776319903911,-0.14043665085500998,-0.08405696081914119,-0.16452519095958476,-0.00023851907751263417,"",0.017506,0.010956,0.027649000000000007,0.032086899999999995,0.03997585,0.0307113,0.03641999166666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.22418764671985394,25155.33636967494,26283.0,311.56361424448187,421.7692543183146,0.27146348125766523,0.2996968385988958,37.62376237623762,27410.66363032506,-0.26129367881960197,"" -5,"005930","삼성전자","20150109",26280,26440,26280,26280,9312400,0.0,0.0060882800608828,0.0,0.0,-0.35677184063656964,26.223420875959896,26.51479689540516,0.001066585403016962,-0.007852612503775336,0.0012191405059434057,0.05967741935483861,0.05869556459734926,-0.2665986745474521,-0.15567751203937463,-0.28521907359175613,-0.28227803736291923,-0.27769163668785457,-0.03831298401095329,0.0441406931618038,62.903225806451616,-0.01124658069015183,-0.011456234603925086,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.64,1.55,0.23343373493975905,14300.0,1.09,32.896563858431094,-0.018469996993256303,-0.03664980580134604,0.0143505859250184,-0.08645585639734531,-0.07695604932523782,-0.0659321913836113,-0.030349292857954964,0.05143142476697737,0.05095482643576225,0.04873387606219555,-0.008959927867892398,0.06112424708073899,-1.0267490816623602e-06,-0.053239812553428724,-0.07536188308062368,-0.060749654534455806,-0.17981457906971934,-0.0686980154989938,-0.17563090528907394,-0.003600693853922812,0.04919892869256085,0.00655,-0.021268,0.02715200000000001,0.0340186,0.040337899999999996,0.030944233333333335,0.037379850000000006,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.2008868376991504,25169.021925982495,26248.0,284.5602665423903,394.32745676312425,0.259167671634461,0.2861222124465462,35.05154639175258,27326.978074017505,-0.278365577486713,"" -6,"005930","삼성전자","20150112",26260,26380,26020,26320,8325400,0.0015220700152207,0.0022796352583587254,-0.011398176291793294,-0.0007610350076103778,-0.10598771530432538,26.111765558453055,26.472351309565944,0.005194011610143656,-0.004312627676477221,0.0027812702404084177,0.05857275006368057,0.06033545060228018,-0.3250440017738532,-0.25906049825231225,-0.34164221337556633,-0.35351616277538556,-0.35272008743495686,-0.03680263269168771,0.04575811931669227,63.297872340425535,-0.014085738760940325,-0.014348728883063155,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.65,1.55,0.23308270676691728,14300.0,1.09,32.8980847712718,-0.06838710452350638,-0.04991710753025008,0.0038291391807786846,-0.05735881489188869,-0.07741395178570072,-0.06722693464975131,-0.030919185395650854,0.013320681288586735,-0.038110743478390635,0.042128324465482196,-0.016480344955591177,0.055097870425294515,0.0009565941158009882,-0.0530069750059883,-0.23783241646047037,-0.16247053337984668,-0.17463783044702472,-0.11014227680302388,-0.173404969251954,-0.008154351297867199,0.047453888030137927,0.027818,-0.036843,0.03118740000000001,0.0369211,0.04244135,0.031255733333333334,0.038590658333333326,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.18636705232055395,25168.343916084268,26247.0,263.3517048441936,368.1323063793339,0.3078896803697504,0.25601679848077014,30.0,27325.656083915732,-0.2846275638388863,"" -7,"005930","삼성전자","20150113",26280,26800,26000,26780,12293400,0.017477203647416412,0.0007468259895444529,-0.029126213592232997,-0.001519756838905817,0.4766137362769356,26.510604538098196,26.432706340716965,0.01593323216995457,0.014086640411996365,0.018987100947452484,0.07384882710686358,0.07873677426284975,0.046575477745777194,0.08629599962180134,0.004704623754733461,-0.04185291339889852,-0.046182257211154765,-0.02201264035103523,0.06357489133777827,53.691275167785236,0.0027339048010430744,0.0027850354908576236,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.77,1.58,0.23338257016248157,14300.0,1.07,32.91541100507771,-0.08189353636910862,-0.01350643184560224,-0.03250756093869957,-0.02133154436988729,-0.07902166491060511,-0.06877760134390197,-0.0313160423781391,-0.08694502741308344,-0.10026570870167018,0.01113490823165945,-0.052187147380920375,0.04198768340287382,0.0018410505028085384,-0.052946112440658305,-0.029052174337449364,0.20878024212302101,-0.11334971259225408,-0.13076060606553078,-0.15651792880834753,-0.010910866388136936,0.04614819898872783,0.064661,0.042951,0.03613040000000001,0.0398605,0.042883149999999995,0.031189016666666666,0.03885774166666667,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.17848229224423984,25179.232998172578,26281.0,280.428076931923,350.5914604898495,0.2424726078397952,0.3131674427699569,55.55555555555556,27382.767001827422,-0.2001286153972308,"" -8,"005930","삼성전자","20150114",26780,27100,26700,26900,14332250,0.004480955937266617,0.0074349442379182396,-0.0074349442379182396,0.0,0.16584915483104745,26.675671391826178,26.43912139935997,0.014634882317441145,0.01739788199697423,0.021260440394836655,0.07498235004196019,0.08346143776809645,0.2199518054239753,0.2160108125673188,0.17164524096910005,0.11989098209295701,0.10956158585496234,-0.019738396723246066,0.06583847751018879,50.0,0.008702332261771417,0.008865086250642307,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.8,1.58,0.2323529411764706,14300.0,1.06,32.919881951422475,-0.17091873222976156,-0.08902519586065294,-0.06429791226150863,-0.03367423601474891,-0.0867108406823495,-0.07257736290565253,-0.03142742664860795,0.02656945001657102,0.11351447742965445,0.0009706253980533659,-0.020717601535679135,0.0362467502880466,0.002293803987341124,-0.052333466199576274,-0.02501700709937379,0.004035167238075572,-0.07637514190481703,-0.11725962971877783,-0.141570199573464,-0.010334372926992023,0.04443936992674047,0.021709999999999997,0.006688999999999997,0.03590260000000001,0.0380051,0.04332875,0.030560116666666668,0.038996724999999996,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.18816935411237645,25238.345741503643,26340.0,300.18357232657945,340.50988285719444,0.21599614939029388,0.3608667649900251,59.57446808510638,27441.654258496357,-0.11842919269255792,"" -9,"005930","삼성전자","20150115",26900,26980,26580,26680,14103900,-0.008178438661710037,0.011244377811094441,-0.0037481259370314435,0.0,-0.01593259955694326,26.657745875388827,26.43584164794523,0.003309265944644979,0.008543131473501164,0.010567781523427078,0.06296232353683306,0.07466534190845753,0.20820116040903014,0.1625596110706069,0.15408195766549593,0.09544712563478885,0.08881985072238852,-0.02734988910989844,0.05156173299250155,48.25174825174825,0.008282395695883737,0.008437328023048085,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.74,1.57,0.23293768545994065,14300.0,1.07,32.9116698858621,-0.04140344160125923,0.12951529062850234,-0.07621456234337842,-0.03246107612288922,-0.09058095626898069,-0.0723696968900437,-0.031009144867227896,0.027616474875743587,0.001047024859172567,0.00639860070695906,0.010694823951914002,0.03088863994432476,0.009260000957608186,-0.05250187721630157,-0.25211111820134857,-0.22709411110197478,-0.12387491983585316,-0.13215578534543154,-0.13469022930998498,-0.021953500510137846,0.04196820757551128,0.015021,-0.011705999999999998,0.03652480000000001,0.0380729,0.0434341,0.03062745,0.038946,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.18630654247021228,25371.786708208645,26401.0,294.6912509705253,331.34615647985987,0.22539573623298892,0.320487681512937,51.9607843137255,27430.213291791355,-0.11062420611347146,"" -10,"005930","삼성전자","20150116",26680,26680,26260,26320,13568500,-0.013493253373313344,0.013677811550151908,-0.0022796352583586144,0.0,-0.03796113131828782,26.608161499727014,26.512789772698653,-0.010526315789473717,-0.00401120108983577,-0.00446327256222101,0.045384737594661884,0.060428012167524914,0.0833401864636969,0.07591554120490485,0.107219592364318,0.051409495850754716,0.04378801029761603,-0.0391883751408475,0.03286597708060568,41.40127388535032,0.0038331102851894006,0.0039045998257436487,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.65,1.55,0.23308270676691728,14300.0,1.09,32.8980847712718,-0.007863802188893394,0.03353963941236583,-0.07409332338250584,-0.02987136872874372,-0.08854040396387682,-0.07302366301821844,-0.02900011860409183,-0.054718649813907214,-0.0823351246896508,-0.014831414209217858,0.01695123092648884,0.018662217137803187,0.011738711074649839,-0.05134939858385306,-0.2102369458672661,0.04187417233408247,-0.15084993239318165,-0.16533225573145047,-0.1261284225968728,-0.028257454707343,0.03663179184935616,0.026726999999999997,-0.025806000000000006,0.04088520000000001,0.0471979,0.043706,0.03085095,0.039379625,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.1631489419964685,25482.49297008838,26438.0,258.3126428122159,316.7394537463301,0.2894446702990078,0.28222757143092814,42.73504273504274,27393.50702991162,-0.1844633191194015,"" -11,"005930","삼성전자","20150119",26580,26980,26400,26860,6672950,0.020516717325227966,0.004467609828741725,-0.017125837676842837,0.009878419452887588,-0.5082028227143752,25.9067402266321,26.471784706334468,0.005691178673056685,0.015654541329501725,0.013011502922873897,0.06346755354951106,0.08222084933788176,-0.452776729920782,-0.455911855918705,-0.44083540972122426,-0.4799276792959447,-0.4867903903158295,-0.017156462070879397,0.04509009969457867,47.42857142857142,-0.022039006685534712,-0.02245076641010668,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.79,1.58,0.23269513991163476,14300.0,1.06,32.91839385590978,-0.16821645599022922,-0.16035265380133581,-0.0940591936758504,-0.04511502724753586,-0.09578743217800323,-0.07341197665194699,-0.029865759867673293,0.19531091945841045,0.2500295692723177,0.021566633424746885,0.03184747894511454,0.015596989883538328,0.018031882347625316,-0.049426415623662574,-0.02459931514547539,0.1856376307217907,-0.10820331213018267,-0.14142057128860366,-0.10377134920190398,-0.034185729491806253,0.035592002803305066,0.052533,-0.010988999999999992,0.04265480000000001,0.0478238,0.04578645,0.03092851666666667,0.039380766666666664,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.15953807265647138,25701.13333563266,26515.0,269.94301647356406,307.3801662917764,0.23794016850071925,0.3128902425092417,72.64150943396227,27328.86666436734,-0.12179429229235184,"" -12,"005930","삼성전자","20150120",27000,27440,26900,27440,13278050,0.021593447505584513,0.0,-0.019679300291545188,0.005212211466865124,0.9898320832615259,26.61333013008973,26.49232982473277,0.02235469448584193,0.03157894736842115,0.03076518537996309,0.08245999289931483,0.10533736153071493,0.07157700710104731,0.10020366700031147,0.10583375495272662,0.028481224072396172,0.016730272689125858,0.0042360685225324435,0.05873398524268825,61.87845303867404,0.004117292309118392,0.004194169675983073,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.93,1.62,0.2337662337662338,14300.0,1.04,32.939757467672365,-0.29864701518671793,-0.13043055919648872,-0.13740988943937227,-0.08495872518903591,-0.10958710027902818,-0.07811461765500899,-0.03218067098106694,0.2207138849454551,0.025402965487044654,0.08309841589645459,0.04711666206405701,0.024214036151643976,0.026018241294469172,-0.04631173965160206,0.08096821445920147,0.10556752960467686,-0.0861992343708525,-0.09977447348155327,-0.08516659016314775,-0.037565917488043145,0.03482006253072033,0.063522,0.038701,0.04359060000000001,0.048387400000000004,0.04401945,0.030277133333333334,0.03934630000000001,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.18016303439871267,25917.74740631384,26621.0,322.24560247225963,310.3532535278731,0.20157055471269925,0.38629175743498306,76.42276422764228,27324.25259368616,0.03831875067911428,"" -13,"005930","삼성전자","20150121",27340,27900,27200,27900,16612650,0.016763848396501458,0.0,-0.02508960573476704,-0.0036443148688046767,0.25113627377514014,26.851970438273707,26.527589634022274,0.031804733727810675,0.0419778906483419,0.0454136690647482,0.09652570350573808,0.12356533995570174,0.29309398694346855,0.35087345530184066,0.3936690454952807,0.2732357030844983,0.26515687565619306,0.011121103745022953,0.08211398557098826,66.83168316831683,0.01166426127497866,0.011881799995368647,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.05,1.64,0.2326241134751773,14300.0,1.03,32.956382353642,-0.22229746608758988,0.07634954909912806,-0.14768563621093792,-0.10599177423622327,-0.11223072361745556,-0.07931384146677524,-0.03215911498222761,0.07052156037718245,-0.15019232456827264,0.09188883796857687,0.04642973168331512,0.020046926471322973,0.029635977605167455,-0.04534034184359366,-0.025832723858023855,-0.10680093831722531,-0.08636237772258251,-0.08136875981369975,-0.08765480522456962,-0.04304343855937945,0.032372393774756106,0.024821,-0.012002000000000002,0.04010760000000001,0.0461851,0.042052650000000004,0.0294696,0.03896608333333333,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.2156128900207307,25782.866104699944,26688.0,396.2454603020742,327.53169488271385,0.16619476004493083,0.43382634353790744,79.13669064748201,27593.133895300056,0.20979272080513045,"" -14,"005930","삼성전자","20150122",27960,27980,27560,27560,17957700,-0.012186379928315415,0.015239477503628418,0.0,0.0021505376344086446,0.0809654088902132,26.934880964899587,26.58301665192443,0.012639623750734907,0.024382991376747043,0.03139852550428501,0.07916204398616467,0.10970183809466283,0.3186767190704636,0.42006149116064573,0.5064205137669322,0.35970363851227916,0.35968013138191224,-0.005179755941507658,0.07076935982446764,61.111111111111114,0.012787113666114847,0.0130251388365612,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.97,1.62,0.23242467718794838,14300.0,1.04,32.94412111096014,-0.048416556685989855,0.17388090940160003,-0.14908825922788405,-0.11265141078563123,-0.10742107973024602,-0.08221330646970795,-0.032407156630884865,0.1687632603284385,0.09824169995125605,0.12011819505911588,0.06325839788303746,0.02661272096036644,0.03481391251204731,-0.04468363673164445,-0.28832200114714024,-0.26248927728911636,-0.09360455431174085,-0.10873973707379699,-0.09639834894646908,-0.04811801981414365,0.030603658658002755,0.036823,0.0012479999999999991,0.039621,0.0478648,0.041111049999999996,0.029212433333333336,0.03890508333333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.24907916320373158,25738.502644974767,26721.0,422.5849300042355,346.5423419070187,0.1481896365863121,0.4074623983186633,70.51282051282051,27703.497355025233,0.21943231432775367,"" -15,"005930","삼성전자","20150123",28000,28000,27540,27720,12858750,0.005805515239477504,0.010101010101010166,-0.00649350649350644,0.0159651669085632,-0.28394226432115466,26.604482318763964,26.582280815731814,0.008146639511201537,0.024844720496894457,0.03556485355648542,0.0812638148485243,0.11593454150200277,-0.04580506707470011,-0.010892394861524934,0.07023407195818199,-0.03443392409920387,-0.02875980044335713,-0.004579375189419532,0.07908309867763497,61.990950226244344,0.00026159029995032057,0.00026646172726141337,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.01,1.63,0.2325249643366619,14300.0,1.03,32.94990983913638,-0.0777291727422961,-0.029312616056306244,-0.1630613333385646,-0.11857732836053522,-0.10251659237894026,-0.08419747034089585,-0.0315925781486447,-0.006229221347331584,-0.17499248167577008,0.12981608075243098,0.057492333271606556,0.024266202701857083,0.034978756521994336,-0.04551948287134431,-0.1573869932925051,0.13093500785463513,-0.08303456379678865,-0.11694224809498513,-0.09282013179698947,-0.05087807111280663,0.028545510147538984,0.035575,-0.021636999999999997,0.053510600000000005,0.046657199999999996,0.04011885,0.029332866666666665,0.03949076666666667,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.27601059709742476,25688.475738309255,26768.0,451.16876814279385,367.4676271541742,0.13557998760023088,0.3583945889936883,71.60493827160494,27847.524261690745,0.22777827161765773,"" -16,"005930","삼성전자","20150126",27500,27900,27280,27780,10153500,0.0021645021645021645,0.004319654427645814,-0.017998560115190743,-0.007936507936507908,-0.21038203557888602,26.360348309484078,26.673002432302212,0.0036127167630057855,0.021548871074501763,0.03602595658984109,0.07996734439995334,0.11832747376613617,-0.2835586464419957,-0.22981317460564288,-0.1684084483509859,-0.23414746153027566,-0.2318071509484888,-0.007310954395755687,0.0833194349760642,75.26881720430107,-0.012109991535186992,-0.012334762974069768,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.02,1.64,0.2336182336182336,14300.0,1.03,32.95207200214088,-0.04928349830107845,0.02844567444121765,-0.13927474180073443,-0.11666696773829241,-0.08701289131509056,-0.08224409954369248,-0.029608204239836254,-0.014655045058354263,-0.008425823711022679,0.08782288784907805,0.054694760636912455,0.01910720784066064,0.0327334518178474,-0.04682105729296635,-0.23555424237947506,-0.07816724908696995,-0.12522554924358859,-0.11671443068688558,-0.11342835374495475,-0.05555097053595536,0.025429977580763662,0.057212,0.011105000000000004,0.05299280000000001,0.0479616,0.04004115,0.029154783333333333,0.04019415833333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.27281036746400533,25643.405908815617,26814.0,473.20821491842435,388.6157447070246,0.18034221903746467,0.30186194885426865,67.60563380281691,27984.594091184383,0.21767638435538328,"" -17,"005930","삼성전자","20150127",27500,28000,27480,28000,9957200,0.007919366450683946,0.0,-0.018571428571428572,-0.010079193664506825,-0.01933323484512728,26.34479758471809,26.619295923227885,0.007484168105929667,0.025040269439156493,0.042364678728315175,0.08543960303923082,0.1271461063140309,-0.2628642666990426,-0.23107723089884624,-0.17934093920181648,-0.23490187123962702,-0.24312648159414563,-0.005150143946915153,0.09464583705949292,75.13513513513514,-0.010663834465264865,-0.010862213463274206,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.08,1.65,0.2330508474576271,14300.0,1.02,32.95996017498989,-0.20527859237536658,-0.15599509407428813,-0.12060105723846418,-0.1290054733389182,-0.07516850885440277,-0.0822551366721354,-0.02974966103541952,0.11652372152814044,0.13117876658649472,0.06698485516561511,0.07504163553103485,0.011427244075057233,0.03712321288613612,-0.046014826048273644,0.07631663519865023,0.31187087757812526,-0.12615586509569882,-0.10617754973327564,-0.1184690778994032,-0.06025137971638308,0.024620267217867763,0.046106999999999995,0.023718999999999997,0.053184200000000015,0.045905800000000004,0.03830385,0.02970655,0.04014720833333333,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.27575995265097486,25579.049453305717,26862.0,502.6324713452159,411.4190900346631,0.1564587579523747,0.2873532285063586,68.70748299319727,28144.950546694283,0.22170429987307538,"" -18,"005930","삼성전자","20150128",27720,27800,27480,27560,10831500,-0.015714285714285715,0.00870827285921627,-0.002902757619738794,-0.010000000000000009,0.08780580886192912,26.424988391426428,26.533899513858433,-0.005915452315683134,0.006500620845811156,0.024116532273048108,0.06653595108485333,0.10917335193582156,-0.1230783056300615,-0.14032098175558183,-0.11165350426919318,-0.13700682298295475,-0.16955667265538954,-0.023495908799800458,0.07660993991418219,66.0,-0.004105538696291933,-0.004182172494319403,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.97,1.62,0.23242467718794838,14300.0,1.04,32.94412111096014,0.02806628814107003,0.23334488051643662,-0.07052830639273219,-0.10910697130183507,-0.07139060365829199,-0.07882236882141384,-0.03003872714273183,0.025227346166274294,-0.09129637536186615,0.05792601232343349,0.07490742514600517,0.02709491180516302,0.03929380641837518,-0.04454717301053444,-0.05109172321469787,-0.1274083584133481,-0.13120766496703365,-0.10878502134480805,-0.11302232553179295,-0.06571024885293278,0.023370096134230297,0.022387999999999998,-0.08388300000000001,0.052262600000000006,0.0486524,0.036751400000000004,0.029585516666666666,0.040401766666666665,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2783162598119167,25598.871957467567,26911.0,484.8584269022722,426.106957408185,0.13571963262774703,0.24926360861915628,63.92405063291139,28223.128042532433,0.1378796296860434,"" -19,"005930","삼성전자","20150129",27360,27900,27140,27200,13702250,-0.013062409288824383,0.025735294117646967,-0.0022058823529411686,-0.007256894049346929,0.26503716013479206,26.64697972285021,26.47631926544856,-0.01634601475480979,-0.00852956185754905,0.009501187648456089,0.05090988705294475,0.09418579703926189,0.19143369412484867,0.09100384137498052,0.10989519692747218,0.09139025198080675,0.06038480230553267,-0.0371689904198963,0.06092621976866219,60.550458715596335,0.0071459084462521805,0.007279579828905591,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.87,1.6,0.2328966521106259,14300.0,1.05,32.930972638116636,0.00953128135890091,-0.01853500678216912,-0.05893873878375403,-0.10401349900581905,-0.06823728756435414,-0.07722055712769092,-0.032195637683723875,0.18894707073655787,0.16371972457028358,0.061962774405057354,0.0910404847320866,0.0508676543420003,0.04338510704101194,-0.04294213641627701,-0.196985896476856,-0.14589417326215812,-0.11294044403297679,-0.10327249917235878,-0.11771414225889518,-0.07146042391210404,0.023994772187508232,0.106271,0.073285,0.05610860000000001,0.0487953,0.037007200000000004,0.0295324,0.040696100000000006,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.24493007014975587,25637.97509494207,26944.0,436.6898628949057,428.2235385055292,0.19265697313198749,0.2037238616783932,63.92405063291139,28250.02490505793,0.019770805731332164,"" -20,"005930","삼성전자","20150130",27200,27540,27200,27300,16110000,0.003676470588235294,0.00879120879120876,-0.00366300366300365,0.0,0.1757193161707018,26.807759555246825,26.516974712745128,-0.00972141613464883,-0.00842655818683713,0.011898143000111272,0.052766887332090784,0.09785522788203749,0.3258288076017477,0.25727214088627925,0.2672778207698654,0.2778932661661564,0.24347256501818748,-0.03478065825051446,0.06332123236895537,61.085972850678736,0.01167305216336234,0.011891018540481468,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.9,1.61,0.23333333333333334,14300.0,1.05,32.934642367005594,-0.008916821849782744,-0.018448103208683654,-0.04517626860525137,-0.10411880097190798,-0.06699508485032586,-0.07738256795192028,-0.03174653654495816,0.0882991930477964,-0.10064787768876146,0.08086845728408296,0.10534226901825697,0.061146749972372905,0.04547052814588294,-0.040626797235118396,-0.07644320297951583,0.12054269349734016,-0.09675168597037893,-0.08989312488358377,-0.12761269030751712,-0.07337734707502414,0.021249369172644337,0.032986,-0.025183000000000004,0.039803800000000014,0.040214099999999996,0.03344815,0.027987849999999998,0.040213816666666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.21599537245188824,25674.27337003211,26979.0,401.9515432064036,422.969139445704,0.176053825388844,0.1861669712151926,58.08823529411764,28283.72662996789,-0.04969061399336061,"" -21,"005930","삼성전자","20150202",27300,27540,27120,27360,10521000,0.002197802197802198,0.006578947368421018,-0.00877192982456143,0.0,-0.346927374301676,26.384624096716017,26.521829870191517,-0.004511715907437042,-0.008048727430933211,0.01280817353964614,0.05283410936237343,0.09988475866320057,-0.13934355824707823,-0.20284946652058677,-0.1736155497889562,-0.165838630091533,-0.18891051046112195,-0.03390685256357984,0.06427052528220867,57.213930348258714,-0.005162277004045035,-0.005258643069178559,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.91,1.61,0.23299565846599132,14300.0,1.05,32.93683775756903,-0.003231631974146944,0.0056851898756358,-0.035965895339865064,-0.08762031857029975,-0.06636767290891782,-0.0775386050255482,-0.031235054911574193,-0.038713050090295596,-0.127012243138092,0.07605685627769469,0.08193987206338636,0.05689367550425045,0.04494831611074094,-0.03945439162113604,0.040851630073186956,0.11729483305270279,-0.041470511479846525,-0.08334803036171753,-0.1123843008251606,-0.07266860533476208,0.01952198280498522,0.058169000000000005,0.01667000000000001,0.04293040000000001,0.0437491,0.033699849999999996,0.027927883333333337,0.04015710833333333,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.19178916898662288,25707.749439687857,27014.0,374.9405326820561,413.3634180929743,0.17763159766648717,0.16580074941889175,48.18181818181817,28320.250560312143,-0.09295182817139402,"" -22,"005930","삼성전자","20150203",27600,27600,27180,27320,5654400,-0.0014619883040935672,0.01024890190336758,-0.00512445095168379,0.00877192982456143,-0.46256059309951525,25.768430240435915,26.40655640133508,-0.0010238408658768128,-0.009067827348567259,0.008676389145283459,0.04911485734034793,0.09779129107006534,-0.5024212787414102,-0.5453161995980185,-0.5385032574476277,-0.5499548116235673,-0.5626342781439674,-0.03416701424966584,0.055497209511241374,55.32994923857868,-0.02500265467494267,-0.025471488357924343,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.9,1.61,0.23333333333333334,14300.0,1.05,32.93537469951727,-0.028093166383701188,-0.024861534409554242,-0.000528810141531988,-0.06056493368999807,-0.072761829439517,-0.07889906866948146,-0.03296757338728242,0.03369941992076966,0.07241247001106527,0.05949199595622053,0.06323842556091783,0.05517754381248742,0.047942252591109784,-0.03762940994377085,-0.0023521505376344087,-0.04320378061082136,-0.05720426862710345,-0.09168006686140112,-0.0957272701714772,-0.07434255169301353,0.019364455769579552,0.041498999999999994,-0.00011900000000000799,0.03862740000000001,0.0396515,0.0334545,0.027878383333333333,0.04006794166666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.1685049060597942,25883.535980782744,27085.0,346.31437935644135,399.95361034566764,0.1577225888222335,0.16322922232597792,33.70786516853933,28286.464019217256,-0.13411363118554565,"" -23,"005930","삼성전자","20150204",27500,27620,27180,27180,9328900,-0.0051244509516837474,0.016188373804267853,0.0,0.0065885797950220315,0.6498479060554612,26.264733776904993,26.37450547843079,-0.003373423291287758,-0.011564477416539432,0.0015845524560562652,0.041698604936379,0.09166125566481687,-0.15677134600765952,-0.2031702700486525,-0.2227610399900355,-0.26072881873041154,-0.2783208111377331,-0.03798695111171724,0.04455118475054021,56.476683937823836,-0.004300837921809131,-0.004381580354027137,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.87,1.6,0.2328966521106259,14300.0,1.05,32.93023707353768,0.04058892259537566,0.06868208897907685,0.001975716749329138,-0.034276294821701525,-0.07013403452896241,-0.07846746518193921,-0.035136307970716964,0.07238795570753251,0.038688535786762845,0.06892411786447217,0.06342506509395282,0.054927398388633975,0.05022026949079129,-0.03562165311378791,-0.11317518678515152,-0.11082303624751712,-0.06962096134119418,-0.1004143131541139,-0.09089153648390683,-0.07692847756432739,0.019530822158709996,0.041618,0.016871000000000004,0.045042200000000004,0.0379202,0.032388,0.02755945,0.040298375000000004,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.15079231243209956,26020.744982919274,27137.0,308.7718928155082,381.71726683963567,0.1389036790836724,0.14917675824913135,37.97468354430381,28253.255017080726,-0.19109791555427014,"" -24,"005930","삼성전자","20150205",27180,27380,26920,27160,6770400,-0.0007358351729212656,0.008100147275404979,-0.008836524300441795,0.0,-0.2742552712538455,25.937939429763862,26.232697419813526,-0.00381455399061037,-0.01085293903416129,-0.0007725985063095075,0.0397366204731644,0.09006990200341147,-0.30035734436712436,-0.36060683043105024,-0.41721172514505367,-0.45452091786002746,-0.4715262563535554,-0.03762502862503425,0.03901460963265024,61.93181818181818,-0.01137962109265267,-0.011594464030940888,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.86,1.6,0.23323615160349853,14300.0,1.05,32.92950096750518,0.017857142857142856,-0.022731779738232802,0.0036408890489775273,-0.027648924867388253,-0.07015016782650976,-0.0743337068011986,-0.037963384397378105,-0.08944818622237977,-0.16183614192991227,0.013245066472684646,0.037603920438870994,0.05043115916095423,0.04882914751163733,-0.035634605363256106,0.0663180905116389,0.17949327729679043,-0.016960163943495206,-0.06495030398823597,-0.08684502053101648,-0.07993995876396744,0.022390496263255358,0.024746999999999998,-0.023872000000000004,0.041482000000000005,0.0343573,0.032345599999999995,0.02785655,0.041086508333333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.1563400968637199,26140.152167448905,27181.0,274.24406680322863,360.2226268323542,0.1925429896516053,0.13040715681275855,30.555555555555554,28221.847832551095,-0.23868173075407495,"" -25,"005930","삼성전자","20150206",26920,27480,26720,27440,8005050,0.010309278350515464,0.001457725947521915,-0.026239067055393583,-0.008836524300441795,0.18235997873094645,26.105819838199366,26.09230947640403,0.005422834530265375,0.0003645643456069436,0.007379125518558016,0.04856891742137637,0.10055682934818222,-0.0063183113102738275,-0.20768907953940352,-0.3070353221497353,-0.35144509162249316,-0.37080972274339663,-0.02675035977791307,0.04398927691615051,58.895705521472394,0.0007017087891092455,0.000715031385485565,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.93,1.62,0.2337662337662338,14300.0,1.04,32.939757467672365,-0.03408473401165514,-0.051941876868798,-0.0013926933833969522,-0.023284480994324157,-0.0709309046774297,-0.07646640482823709,-0.038261790698986435,-0.03450321984247444,0.05494496637990533,-0.011315416105369522,0.03477652058935671,0.046134426930481635,0.0491670857595667,-0.035311541006050516,0.07457167662912786,0.00825358611748897,0.013242811978233534,-0.04175443699607267,-0.0793483425455289,-0.0780202809747162,0.0224297337415269,0.048619,0.011965000000000003,0.040624400000000005,0.0335805,0.0325586,0.027575950000000002,0.041494833333333335,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.17875338913764066,26283.794869096037,27239.0,266.4030576460136,341.45871299508605,0.2062039533353262,0.10517894994671498,39.75903614457831,28194.205130903963,-0.21980887437525298,"" -26,"005930","삼성전자","20150209",27200,27980,27140,27900,8693500,0.016763848396501458,0.0028673835125447855,-0.027240143369175573,-0.008746355685131157,0.08600196126195336,26.201843992535217,26.055753455567874,0.018248175182481674,0.016689745645361187,0.021304634307050208,0.06391092129347165,0.11804229058413385,0.13042799836160435,-0.12693247849342504,-0.24863610837841832,-0.29530070095025174,-0.3165628460890646,-0.011080368042014954,0.05588252825603135,57.32484076433122,0.005477106774339102,0.005581254754534193,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.05,1.64,0.2326241134751773,14300.0,1.03,32.956382353642,-0.24177834013918445,-0.2076936061275293,-0.049102035016404456,-0.04253396517813476,-0.0796004664582136,-0.08121092480916088,-0.040832107085695325,0.17434865129119456,0.208851871133669,0.03129692417092851,0.05367689022431159,0.05418582543061203,0.052705358396877316,-0.03121677150282472,0.0738770345660551,-0.0006946420630727645,0.019847892876807164,-0.010811309301519653,-0.06376286999420264,-0.07666013676306599,0.02094437188331118,0.036654,-0.036919,0.044567800000000005,0.0321207,0.0317797,0.027000233333333335,0.04165275833333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.168254790754,26423.39394144685,27318.0,293.91875491652536,331.95072137937393,0.16539760185845362,0.20215830171838603,47.368421052631575,28212.60605855315,-0.11457112159543492,"" -27,"005930","삼성전자","20150210",28000,28000,27540,27560,6519350,-0.012186379928315415,0.0159651669085632,-0.0007256894049346707,0.0035842293906809264,-0.2500891470638983,25.922356851995456,26.086538777879774,0.004080443019527813,0.005912840353310411,0.0074204042840955164,0.048573240329740086,0.10357714895888948,-0.17092900816945256,-0.32186420641099855,-0.4221248955156144,-0.4679241702744402,-0.48535031294037845,-0.023398502982353908,0.040247817639344596,44.370860927152314,-0.0070290121536759065,-0.007162516598501756,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.97,1.62,0.23242467718794838,14300.0,1.04,32.94412111096014,-0.08069822911793353,0.16108011102125092,-0.05962304756325092,-0.030075928852391454,-0.07954070109565484,-0.08540262948139479,-0.04249557455229702,0.07470836816553797,-0.09964028312565659,0.03949871381988217,0.049495354888051346,0.0622684952095431,0.057871450944190855,-0.027020956666256445,0.019810257157538712,-0.054066777408516384,0.02428037441584179,-0.016461947105630807,-0.061319748419453236,-0.0777024545486427,0.018512759552435733,0.073573,0.049756,0.040675600000000006,0.030701899999999997,0.031400399999999995,0.0269908,0.0417579,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.16090506183431003,26493.68692024028,27357.0,285.0048166604756,322.5615404355943,0.14701455234844482,0.1845218728077029,50.0,28220.31307975972,-0.11643273939106691,"" -28,"005930","삼성전자","20150211",27480,27480,27080,27100,9973800,-0.016690856313497822,0.014022140221402246,-0.0007380073800737907,-0.002902757619738794,0.5298764447375888,26.329747826457663,26.099541587790316,-0.01210265383493725,-0.009213220239836173,-0.009756275806628412,0.028970649656376857,0.08447716995478016,0.2479073922541608,0.04680324500819433,-0.0985086997598219,-0.18527164214949154,-0.21240421120293373,-0.03943196969224738,0.021811466757740483,42.67515923566879,0.009242459613228782,0.009417910361039006,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.85,1.6,0.23357664233576644,14300.0,1.06,32.92728939270034,0.13518919569271493,0.21588742481064846,-0.04070299294378307,-0.01936363809722697,-0.06423530469953101,-0.08502047989940643,-0.04202195457241354,-0.028725260181675993,-0.10343362834721397,0.01927607064204047,0.04410009425325632,0.05950375969963075,0.059542766040832626,-0.025296957156778797,-0.0903567346447693,-0.11016699180230802,0.028844064843918236,-0.020388448248637947,-0.06458673479672301,-0.07952347689463572,0.01645335498916448,0.023816999999999998,0.0033579999999999964,0.030798200000000008,0.0248504,0.028463250000000002,0.02642885,0.04248066666666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.16576404559870297,26521.526604109928,27367.0,238.07812692160223,305.66485773279584,0.24277082618721443,0.16274359354690746,47.368421052631575,28212.473395890072,-0.22111384119359956,"" -29,"005930","삼성전자","20150212",26800,27160,26620,26880,10748200,-0.008118081180811807,0.01041666666666674,-0.009672619047619069,-0.011070110701106972,0.07764342577553185,26.387897447746614,26.189533191386865,-0.018118059614260718,-0.016105417276720324,-0.01815392482740985,0.018825015792798494,0.07499933345775456,0.22305694824066502,0.1641750952617178,-0.013553973255493568,-0.12327171484347677,-0.15138059779195012,-0.04655353270423812,0.011989460068593916,36.87500000000001,0.008513801796387721,0.008674821232588892,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.79,1.58,0.23269513991163476,14300.0,1.06,32.91913818046963,0.0976442567127519,-0.03754493897996303,-0.024745570172661262,-0.010552340561841868,-0.05728291978383047,-0.08194939167365638,-0.042713353544309815,0.01975214454513314,0.04847740472680913,0.041116136795543046,0.027180601634113843,0.05911054318310022,0.058631504036546954,-0.024142317339383337,-0.11822909882584991,-0.027872364181080606,-0.008065373023579528,-0.01251276848353734,-0.05789263382794807,-0.08173234079525216,0.016005476019072273,0.020459,-0.04787699999999999,0.027232600000000006,0.0252191,0.028212549999999996,0.027784916666666666,0.043052816666666674,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.19603207035422002,26561.541459313263,27377.0,181.04931104316347,280.7417483948693,0.3236886634332767,0.14112272692887756,39.603960396039604,28192.458540686737,-0.35510371336537483,"" -30,"005930","삼성전자","20150213",27200,27220,26900,27220,6522900,0.012648809523809524,0.0,-0.011756061719323974,0.011904761904761862,-0.39311698703038644,25.902169452074187,26.14880311416183,-0.004097760866383693,-0.0033684827182191013,-0.0073663481875866355,0.02987728746011542,0.0878209611349785,-0.23183635496464128,-0.2116150475902704,-0.3813404858538626,-0.4648497148535605,-0.48379125117746513,-0.030454570731702213,0.01684831941175058,41.95402298850575,-0.009546255989959507,-0.009727098966397785,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",32.931707662038,-0.06898005488356405,-0.16662431159631597,-0.03172463434704305,-0.016558663865219998,-0.060338732418564,-0.08122251535641255,-0.0427866640981777,0.05020006438853884,0.030447919843405703,0.05805679364174571,0.02337068876818809,0.06435647889322253,0.05718079974366325,-0.022691359984419183,0.01521562495209186,0.13344472377794175,-0.01993658335898673,-0.0033468856903765692,-0.04662000528698017,-0.08104847005087644,0.014492594731380284,0.068336,0.051142999999999994,0.02653660000000001,0.0266822,0.027611599999999997,0.02846246666666667,0.04312385833333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2157000673898364,26768.987547471035,27422.0,161.42772952040468,256.8789446199764,0.2951972157335883,0.14423408625492087,46.95652173913044,28075.012452528965,-0.3715805327711116,"" -31,"005930","삼성전자","20150216",27360,27480,27220,27480,6226500,0.009551800146950772,0.0,-0.009461426491994218,0.005143277002204183,-0.04543991169571815,25.863352888265503,26.081104893307884,0.008514386376981875,0.005709266578831862,0.000983499071139704,0.03767291401815043,0.0973856557158832,-0.22150747360327072,-0.20623892507935704,-0.4081993825846285,-0.48474502402219966,-0.5062043169353025,-0.0203262571574212,0.02324092386167398,42.61363636363637,-0.008771135459490154,-0.008937741389442921,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.94,1.62,0.23342939481268013,14300.0,1.04,32.94121413216883,-0.10937926604031158,-0.04039921115674752,-0.005244819527268468,-0.02717342727183646,-0.05739687292106812,-0.08275256756957301,-0.043641560310436874,0.028756123022564844,-0.021443941365974,0.028938287988019763,0.03011760607947413,0.056028739071430245,0.05617472856881554,-0.020865046800231005,0.08626033887416687,0.07104471392207501,-0.01745992249736437,0.001193985189721422,-0.04107702258599806,-0.07835507399552995,0.01350961269399376,0.017193,-0.006992999999999999,0.019673600000000006,0.0236506,0.0249271,0.02906765,0.04310761666666667,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.2058397768593836,26855.84534313921,27453.0,164.9556946160992,238.49429461920093,0.27392280427497023,0.2059078256769881,53.17460317460318,28050.15465686079,-0.3083453217215084,"" -32,"005930","삼성전자","20150217",27480,27540,27280,27540,5745000,0.002183406113537118,0.0,-0.009440813362382006,0.0,-0.07733076367140446,25.786145323189942,26.05386258754678,0.010864777565702477,0.007094273385504168,0.0029863791973194775,0.03775717838571113,0.09874326750448836,-0.26752583102987526,-0.2684659814397914,-0.4336903942505528,-0.521767653304718,-0.5409433853148029,-0.018404723070474693,0.025330568877782955,49.681528662420384,-0.010963759850837529,-0.01117222657024064,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.96,1.62,0.2327586206896552,14300.0,1.04,32.943395158115194,-0.08597911227154047,0.02340015376877111,-0.006300996157989855,-0.03296202186062039,-0.046763477775309245,-0.08430360102091593,-0.046522671493186965,0.08927763272410792,0.060521509701543075,0.031852140899733754,0.03567542735980796,0.049456926460362885,0.058943595724752905,-0.018254575049205524,0.003281114012184508,-0.08297922486198236,-0.020765751126435215,0.0017573116447033136,-0.0449613776083489,-0.0795459640310521,0.013885285857450923,0.024186,0.018196999999999998,0.02072820000000001,0.0272575,0.0248109,0.03145505,0.043955933333333336,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.19144007053965206,26859.63028503318,27458.0,170.62623270452605,224.92068223626598,0.25289323327440566,0.20781648269787745,57.377049180327866,28056.36971496682,-0.24139376153370729,"" -33,"005930","삼성전자","20150223",27560,27800,27320,27340,15301800,-0.007262164124909223,0.016825164594001407,-0.000731528895391409,0.000726216412490821,1.6634986945169712,26.763602473441672,26.14063351694358,0.0017587571449508843,-0.000804034792778352,-0.0032810791104630477,0.028360791393966744,0.08989435917879218,0.7175896408976212,0.810724618816304,0.5181735246800676,0.2685521194763678,0.2171093513709461,-0.023314191316947563,0.017591053539189216,52.348993288590606,0.02432710338142474,0.024788071959229274,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.91,1.61,0.23299565846599132,14300.0,1.05,32.93610649611048,-0.006116927420303494,0.07986218485123697,-0.03456222078059354,-0.037632606862188306,-0.035954450841944915,-0.08377685223593154,-0.04643666746196273,0.04172058189232639,-0.04755705083178153,0.04594130931453423,0.03260868997828735,0.04801687753612009,0.0587734072173843,-0.017065259316562217,-0.03556771098824975,-0.03884882500043425,-0.009807946395131306,0.009518059224393492,-0.045448126964860204,-0.0800014279398121,0.0124521259125492,0.0059889999999999995,-0.010990000000000002,0.01890260000000001,0.026855800000000003,0.02461165,0.03205731666666666,0.04446694166666667,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.17647526636674596,26867.37457538692,27430.0,157.17015767318662,211.37057732365008,0.21734854164438952,0.25473984907723307,53.43511450381679,27992.62542461308,-0.2564236722856271,"" -34,"005930","삼성전자","20150224",27700,27780,27280,27340,10863250,0.0,0.01609363569861011,-0.002194586686174116,0.013167520117044695,-0.29006718163876144,26.423564383102093,26.14776690401468,-0.0016067776803972977,-0.0014609203798392478,-0.0028812137568838825,0.026468931856579614,0.08888874137896696,0.21623195090848624,0.22610944662686583,0.11711693182972138,-0.10013305514281423,-0.13552503115558923,-0.02285679882809233,0.017928131237299416,50.69444444444444,0.010733379187310987,0.010936746072756742,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.91,1.61,0.23299565846599132,14300.0,1.05,32.93610649611048,-0.01083009228361678,-0.004713164863313287,-0.05625709057986729,-0.040501330376264265,-0.03407512762182627,-0.08443275478977963,-0.04764891520205093,0.06638897199272778,0.024668390100401387,0.055268674804053154,0.048192405799798096,0.04289816311933455,0.0580661221723234,-0.015910188425389476,-0.055867258877407774,-0.020299547889158026,0.0026644215945571203,-0.002700475714511176,-0.03382538985137358,-0.07855894708788722,0.012450300176421633,0.016979,-0.017041999999999995,0.02320560000000001,0.030333899999999997,0.0249967,0.032747149999999996,0.044828849999999996,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.1595011142985812,26858.47768718998,27419.0,144.83653519328072,198.06376889757624,0.19749908197958393,0.21792512721168247,47.863247863247864,27979.52231281002,-0.26873786155114854,"" -35,"005930","삼성전자","20150225",27600,27700,27460,27580,8374250,0.008778346744696415,0.00435097897026826,-0.00435097897026826,0.009509875640087762,-0.22912111937035418,26.165880746642216,26.200509162928284,0.00451631701631694,0.0067898079871504535,0.006128702757916216,0.03303618248557938,0.0973038208028858,-0.09975210058739048,-0.058740420069788746,-0.11851275836797104,-0.2971546060534467,-0.33255648348107025,-0.01359271432738618,0.0266547954974119,53.59477124183007,-0.001494201610317769,-0.0015224557430456587,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.97,1.62,0.23242467718794838,14300.0,1.04,32.944846537179835,-0.031477445741409676,-0.020647353457792894,-0.0487565687514364,-0.040240601549239724,-0.03176254127178195,-0.08702051759243354,-0.04866033284766456,-0.06248320745141356,-0.12887217944414134,0.03273202043606267,0.0453944070389042,0.04008546381413045,0.055493756953281,-0.014139486273471743,0.09125593336716721,0.14712319224457499,0.01787248327757219,-0.0010320500407072415,-0.02139324351838996,-0.07341839857820802,0.011562399689404016,0.034020999999999996,0.011554999999999996,0.026827800000000006,0.0315367,0.024621800000000003,0.033489733333333334,0.04577475833333334,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.14479018250672668,26863.94698681318,27412.0,152.66810654340588,188.98463642674218,0.1763287282331695,0.19456526149959477,42.45283018867924,27960.05301318682,-0.19216657274367377,"" -36,"005930","삼성전자","20150226",27580,27600,27360,27500,8179150,-0.0029006526468455403,0.0036363636363636598,-0.005090909090909146,0.0,-0.023297608741081333,26.140493563486352,26.25593729797246,0.0014566642388929019,0.005337427798493888,0.0037228994817140038,0.027806847062341156,0.09306993660194363,-0.15615272953122405,-0.0753237268552539,-0.13000908373415931,-0.30956098541007593,-0.3463733503052405,-0.015048819494098642,0.023224042849862236,52.9032258064516,-0.004558854665284939,-0.00464487073444797,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.95,1.62,0.23309352517985613,14300.0,1.04,32.94194166948721,-0.0025185991209355496,0.028958846620474127,-0.0273844353675612,-0.016314627447414833,-0.0294242963127748,-0.08632226740883579,-0.04813367376042228,-0.08260638330388854,-0.020123175852474987,0.010459519170772,0.019698903579395882,0.036687896901853735,0.048962319553617045,-0.013293179678006858,0.08513109552948656,-0.006124837837680655,0.01764663460863613,9.335605563590421e-05,-0.00535897662294188,-0.0676251895558408,0.010114819761494356,0.022466,0.007408,0.02762760000000001,0.0314387,0.024653849999999998,0.03409455000000001,0.045946458333333336,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.13078851759703014,26875.834468673715,27398.0,150.68240068808154,181.32418927901008,0.19463635110258587,0.17974434951940155,48.387096774193544,27920.165531326285,-0.16898897335632868,"" -37,"005930","삼성전자","20150227",27500,27520,27140,27140,13009400,-0.01309090909090909,0.014001473839351464,0.0,0.0,0.5905564759174242,26.59655704474226,26.41801964228292,-0.00876552227903582,-0.006297598125366122,-0.007859623469201216,0.013178034121028803,0.07793944368686523,0.16722608175266052,0.3702146259515453,0.36166622880606414,0.14888540024003194,0.03776582882754864,-0.02392005130269348,0.008738162900423063,49.39759036144578,0.00719920042306188,0.007334151718932258,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.86,1.6,0.23323615160349853,14300.0,1.05,32.92876431922141,0.006091749042999677,0.008610348163935227,-0.008970263104653167,-0.0076356296313215095,-0.01885577924185649,-0.08336514379422051,-0.046887480301465626,-0.01400910111150399,0.06859728219238456,-0.010197827596350382,0.010827156651691688,0.030161255769871515,0.045901651424016914,-0.012219180467791314,0.008843605393023505,-0.07628749013646305,0.01875913288480393,-0.0010033091208156166,-0.008732628113223216,-0.06740198870939261,0.00782246835047374,0.015058,-0.012446,0.033786800000000006,0.0320989,0.02438625,0.035101983333333336,0.04681158333333334,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.14132710416476033,26904.900595774434,27355.0,118.69161534252999,168.79767449171408,0.24158532512179806,0.1577860594485926,51.13636363636363,27805.099404225566,-0.2968409327916641,"" -38,"005930","삼성전자","20150302",27500,28460,27340,28460,21805600,0.04863669859985262,0.0,-0.03935347856640903,0.013264554163596065,0.6761418666502683,27.136922623726168,26.49268367233982,0.03100999855093467,0.036869717283590786,0.03868613138686139,0.060660645738350505,0.12895441473009162,0.7519702595062159,1.0421808074001615,1.1583858232448936,0.8923794660998507,0.7311028130076695,0.014073147379621842,0.0645236194300709,64.06926406926407,0.024519365912040403,0.024977698670839876,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.19,1.68,0.23365785813630038,14300.0,1.0,32.97625525747639,-0.23729225520049896,-0.24338400424349863,-0.055205328660692256,-0.0448837747206429,-0.032123706408934936,-0.0841685248035676,-0.049337299690398975,0.1034115089701728,0.11742061008167679,0.002140357819218899,0.024040833566876564,0.03407046391006644,0.04850341207776665,-0.010286032252595454,0.13073935135928386,0.12189574596626035,0.052020545354310645,0.0211062994795897,0.0003589256154758705,-0.0694486031958783,0.008306922275182121,0.027504,-0.0075859999999999955,0.03480900000000001,0.032076099999999996,0.02464325,0.0359302,0.047964450000000006,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.16969684033503296,26734.963396337822,27400.0,197.5738216939062,174.55290393215253,0.16217641832200083,0.339995589155079,77.62237762237763,28065.036603662178,0.13188504598412032,"" -39,"005930","삼성전자","20150303",28700,28740,28120,28360,13748800,-0.0035137034434293748,0.013399153737658764,-0.008462623413258097,0.008432888264230609,-0.3694830685695417,26.69517354975119,26.547005505669638,0.01985040276179517,0.027685171764023853,0.03285017117051492,0.055321260233192726,0.12356137790778288,0.05569649800667098,0.2524339192351015,0.36058535016483084,0.19165715183817245,0.08568275022310257,0.004199646649076794,0.06318354801939585,60.36036036036037,0.004732134680838662,0.004820426104166886,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.17,1.67,0.23291492329149233,14300.0,1.01,32.97273536647861,0.004327650413126964,0.24161990561362592,-0.052173780121343515,-0.05421543535060539,-0.03238388795622364,-0.08097422675766133,-0.05075904145303278,-0.004345833818224136,-0.10775734278839694,-0.012006603342971484,0.021631035730540836,0.02440581868232734,0.04916950726052439,-0.00773060963102919,-0.0020401780519027114,-0.13277952941118656,0.06278596151941165,0.03272519155698442,0.010106211536723534,-0.0734647385423528,0.007138065375827302,0.035089999999999996,-0.002930000000000002,0.03746220000000001,0.031206,0.02373035,0.0359841,0.048897166666666665,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.20617573106531473,26674.60388456145,27458.0,249.14737792052983,189.471798729828,0.13765448542558872,0.35687271786491204,71.7557251908397,28241.39611543855,0.3149575799182365,"" -40,"005930","삼성전자","20150304",28220,28800,28200,28740,11603100,0.013399153737658674,0.0020876826722338038,-0.018789144050104345,-0.0049365303244005565,-0.15606452926800884,26.523740227282225,26.618577401797637,0.024964336661911446,0.035750324347700646,0.04395205230657462,0.06758128822961296,0.13679214186828403,-0.15115065172017983,0.010222725070381022,0.17443641480639505,0.0022354243937663387,-0.08115597047642764,0.008572213811743667,0.08190431739180659,59.63302752293578,-0.004379827573049444,-0.004461335387368037,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.26,1.69,0.2327823691460055,14300.0,1.0,32.98604554546556,-0.05751049288552197,-0.06183814329864894,-0.057380389550165965,-0.053068479150801186,-0.0348135715080106,-0.07991317092573812,-0.0533929095129644,-0.022597409313028415,-0.01825157549480428,-0.0040294437152944545,0.014351288360384112,0.0188609885642861,0.0495546816547342,-0.006771224787549599,0.07877636148960192,0.08081653954150463,0.06029004714389861,0.039081265210735426,0.01786718976017942,-0.07094255460288794,0.008765078339015096,0.03802,-0.015242000000000006,0.03624560000000001,0.028541,0.022621,0.03574591666666667,0.05007425833333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2402413738606315,26564.271477615282,27530.0,317.02803201031566,214.98304538592555,0.11777020444209949,0.31976728477112787,72.99270072992701,28495.728522384718,0.47466527623703825,"" -41,"005930","삼성전자","20150305",28780,28860,28340,28440,9615600,-0.010438413361169104,0.014767932489451407,-0.0035161744022503827,0.0013917884481557952,-0.17129043100550712,26.340408923601952,26.658560473820756,0.007510273487317587,0.021404970550208402,0.031032482598607913,0.05481789184778574,0.12320056870914864,-0.31103070254003506,-0.18681358642727297,-0.022253156570310684,-0.1692945261091472,-0.2326594551264467,-0.006544891467052616,0.07156433293409692,60.18518518518518,-0.012895891611731325,-0.01313557580641056,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.19,1.67,0.23226703755215575,14300.0,1.01,32.97555226974972,-0.02064873746828071,0.036861755417241265,-0.061006417219635,-0.0441954262935981,-0.035684426782717285,-0.07849075773624681,-0.05380426586746755,0.044978992470568656,0.06757640178359707,0.021487631439596984,0.015973575305184496,0.023045590692329313,0.051038757085198685,-0.005166768476822629,-0.027616581388576898,-0.10639294287817881,0.03774051176028591,0.027693573184461046,0.01444377918709123,-0.0729512876385281,0.007508690970028911,0.053262000000000004,0.033093,0.03524980000000001,0.026203600000000004,0.02136205,0.03561918333333334,0.050575858333333334,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.2723988627926923,26540.637016283657,27584.0,342.66645675123436,240.51972765898736,0.10290544518323341,0.293970444292613,65.1006711409396,28627.362983716343,0.4246916878147817,"" -42,"005930","삼성전자","20150306",28280,28980,28120,28840,11733500,0.014064697609001406,0.004854368932038833,-0.02496532593619971,-0.005625879043600568,0.22025666625067597,26.537720972801292,26.646793259432563,0.009521142537104454,0.030957317509115567,0.04266088214027475,0.0677790393444242,0.13726134533863488,-0.14362265825482512,-0.05553572298182996,0.15733223256819806,0.00951359844973032,-0.06341934553697881,0.0001571484228399811,0.08893752023455725,70.4225352112676,-0.004398718951956093,-0.004480540507324826,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.29,1.7,0.23319615912208505,14300.0,0.99,32.989518977231434,-0.1502833766565816,-0.12963463918830087,-0.09228144235955126,-0.050625852732102204,-0.04179393729636131,-0.0777455995087361,-0.05402997020465889,0.0034346103038309117,-0.041544382166737746,0.024976373722663963,0.007389273063156792,0.021532350211482372,0.050056981726166315,-0.004694618720731462,0.1470447862956492,0.1746613676842261,0.06538074794081106,0.04206994041280752,0.02191362602875541,-0.07130321873337479,0.0072647743711573174,0.020169000000000003,-0.020600999999999998,0.030411000000000004,0.0223643,0.0212694,0.03511838333333333,0.05125486666666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.27372408356076094,26484.531448404734,27660.0,390.75726883228344,270.5672358936466,0.13258614796113122,0.23690854839651398,73.58490566037736,28835.468551595266,0.44421503047723254,"" -43,"005930","삼성전자","20150309",28800,28800,28400,28400,7814600,-0.015256588072122053,0.014084507042253502,0.0,-0.001386962552011095,-0.3339924148804705,26.132666333718966,26.445942001431128,-0.0054629499929962355,0.01139601139601143,0.024494065870639625,0.049959332561062775,0.11830102248415075,-0.2832693761051882,-0.330639479730786,-0.2234082594734259,-0.329748421222289,-0.375001353799832,-0.017913128618261553,0.07072888415229106,66.96428571428571,-0.012288021051154674,-0.012518458659243836,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.18,1.67,0.23259052924791088,14300.0,1.01,32.974144809981844,0.03068615156246001,0.1809695282190416,-0.03868576100695946,-0.04694554483382586,-0.042289075848007084,-0.07511114284928608,-0.053828954669187974,0.16631689401888772,0.1628822837150568,0.03755745073240695,0.019848904275812925,0.026228797127050136,0.051951371337656864,-0.0020778794203178065,-0.19731016302817803,-0.34435494932382726,-0.00022915493668132503,0.025895695208814684,0.017706877216604085,-0.07525776139517036,0.0044952553035594815,0.04077,0.011763,0.029343200000000007,0.022367500000000002,0.020496599999999997,0.0352613,0.051578508333333335,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.2748726082264066,26523.987930413048,27721.0,388.88253677652756,294.23029607022283,0.11895514277802345,0.21255229624819666,64.64088397790056,28918.012069586952,0.32169440730778587,"" -44,"005930","삼성전자","20150310",28680,28860,28400,28420,10419850,0.0007042253521126761,0.015482054890921804,-0.0007037297677692234,0.009859154929577452,0.33338238681442434,26.418635413879922,26.39063437425687,-0.0051806216746009826,0.008230452674897082,0.02289087244457244,0.049379677038204006,0.11740922524458886,0.01782886748790946,-0.10408382869526678,0.017050978218007273,-0.10948499730541272,-0.15941672199936396,-0.019638063465828304,0.06927702043530726,64.42307692307693,0.0011089635589311975,0.0011298059382063297,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.18,1.67,0.23259052924791088,14300.0,1.01,32.97484878748364,-0.03926640018810251,-0.06995255175056253,-0.04740457112720535,-0.049789175624274436,-0.04514525300026936,-0.06910453732122382,-0.05434401180516309,-0.028935157415893704,-0.19525205143478142,0.03263958601287304,0.010316491334950778,0.02925444856737444,0.04846781132637081,-0.0017248018698365045,0.06774569691502277,0.2650558599432008,0.01372802005670377,0.03825699078805774,0.017778257536773277,-0.07786398465127599,0.00466991738209916,0.029007,-0.004033999999999999,0.024949800000000008,0.019659500000000003,0.019812450000000002,0.03519576666666667,0.051967341666666673,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2803199500427559,26578.706412703134,27784.0,384.577456945688,312.2997282453159,0.10583033470498059,0.20349193466328294,62.35294117647059,28989.293587296866,0.23143705281612315,"" -45,"005930","삼성전자","20150311",28380,29580,28360,29480,21108650,0.03729767769176636,0.0033921302578019397,-0.037991858887381325,-0.0014074595355383357,1.0258113120630337,27.137827865017137,26.513451901803855,0.02660537679342534,0.03883289872436402,0.05716129957684868,0.08684698855885853,0.15701614380282058,0.7389919956765449,0.6358444104751886,0.9365129895030797,0.784807199323686,0.6912250040627514,0.0062627616764492355,0.1134832374663306,70.16129032258065,0.02393074081810198,0.024378371328772852,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.45,1.74,0.23355704697986576,14300.0,0.97,33.01146773213582,-0.1588898389996518,-0.1196234388115493,-0.06768044035003132,-0.06253041495009865,-0.051385508249669185,-0.06642415408411223,-0.055307124610465726,-0.05014058217839606,-0.021205424762502353,0.027130951439799506,0.011550753862252527,0.02847258045057836,0.04524375148726633,-0.0017080897197855988,0.21030714896499778,0.142561452049975,0.04003417755178294,0.050162112347840807,0.024565031153566775,-0.0768047388936787,0.005627493964783364,0.033041,0.003973000000000001,0.02083640000000001,0.0177069,0.0199362,0.035251583333333336,0.051997016666666666,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.3207875215600913,26475.47714061696,27886.0,461.3801342438928,342.11580944503135,0.07911693792645899,0.3010945982247909,72.6027397260274,29296.52285938304,0.34860804881343554,"" -46,"005930","삼성전자","20150312",29200,29460,28940,28940,19153200,-0.018317503392130258,0.017968210089841063,0.0,-0.009497964721845276,-0.09263737851544274,27.045442355013368,26.654458588086136,0.004303164908384227,0.014655353762008216,0.03586512993056057,0.06523686244678095,0.13399032150624013,0.3636091801485979,0.36796552874283184,0.6766746984787704,0.6122527573123229,0.5223655966825129,-0.01649220528610995,0.09411042991818963,62.86764705882353,0.014701049324570947,0.014974541174889167,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.31,1.7,0.23255813953488372,14300.0,0.99,32.99298038601802,0.0543355679468705,0.2132254069465223,-0.05268357926700108,-0.05684499824331803,-0.03657981284536645,-0.06453141036309358,-0.05467035837218754,-0.049101455631434955,0.0010391265469611027,0.008314861819398785,0.014901246629497886,0.017300075104446883,0.04219459032011781,-0.0010956017336845975,-0.011674289413779421,-0.2219814383787772,0.04322263594674243,0.040481573853514204,0.020287464954575046,-0.07229345809719386,0.004342142404778732,0.029068,0.014237999999999999,0.017157400000000007,0.017869,0.01954615,0.03572603333333333,0.05259271666666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.3558594168748412,26450.712111540644,27938.0,473.2184242633848,368.3363324087021,0.07008232994447323,0.26671167426755876,69.73684210526316,29425.287888459356,0.2847454422125988,"" -47,"005930","삼성전자","20150313",29220,29580,29100,29140,9413100,0.006910850034554251,0.015099519560741292,-0.0013726835964310569,0.009675190048376026,-0.5085364325543512,26.338851716158995,26.61468473675768,0.009142540518077391,0.01455330408745903,0.04008280686725918,0.07060192272365451,0.1399585327369699,-0.30693688944387665,-0.3099709711470795,-0.18628199960883518,-0.19512760814226704,-0.25296108145558216,-0.015054269001786968,0.10175907145780982,66.54411764705883,-0.011121589300081225,-0.011328850757175934,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.36,1.72,0.23369565217391303,14300.0,0.98,32.999867465581744,-0.11121203429263474,-0.16554760223950524,-0.044869310794211706,-0.06857537657688148,-0.038105503104101504,-0.06555595637012049,-0.05446369376408247,0.025236107127301313,0.07433756275873626,0.012675161184092865,0.01882576745337842,0.01482646205253505,0.03969421355498399,-0.0010198932685321436,0.07839606505826986,0.09007035447204928,0.029492891699266565,0.04743681982003885,0.023216755349611606,-0.06487364062606306,0.004185127209897913,0.014830000000000001,-0.003972999999999999,0.014317600000000008,0.0166736,0.019283500000000002,0.036310350000000005,0.053775224999999996,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.3906933826930646,26448.61363514162,28017.0,493.055025220503,393.28007097106234,0.060616384586354856,0.25601263813482933,59.883720930232556,29585.38636485838,0.2536994920771922,"" -48,"005930","삼성전자","20150316",29160,29740,29100,29400,8974550,0.008922443376801648,0.011564625850340127,-0.010204081632653073,0.0006863417982154729,-0.04658932763914114,26.29456331988489,26.647064133990863,0.01114321089558401,0.020266518600777328,0.04507322621925214,0.07772577866298458,0.14830293325000987,-0.35032326205473197,-0.2738152987074882,-0.2208273101783722,-0.226649736843069,-0.2884375008671983,-0.011886397067666699,0.10900140412959236,68.0701754385965,-0.014031108553473892,-0.014292305988772291,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.43,1.73,0.2328398384925976,14300.0,0.97,33.00875033915932,-0.07095620393223058,0.04025583036040416,-0.06519778189314981,-0.051941771450054644,-0.048412773085348776,-0.06645297282240976,-0.05376453394544464,-0.03792390704826426,-0.06316001417556558,-0.02817299902933753,0.00469222585153471,0.014366529709205636,0.036705679898960994,-0.0010746308378144548,0.10689672462686152,0.028500659568591658,0.09033426923027447,0.04505255714679661,0.033079428313193146,-0.05769250201899794,0.0035320730180825864,0.018803,0.010363,0.015391800000000006,0.0172104,0.01988835,0.03682841666666667,0.05464055,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.4264765355187829,26510.336137107777,28132.0,523.7183707251606,419.3677309218821,0.05244317973651092,0.25520192460416774,64.44444444444444,29753.663862892223,0.2488284913431178,"" -49,"005930","삼성전자","20150317",29400,30000,29200,29940,13661150,0.018367346938775512,0.002004008016031955,-0.024716098864395408,0.0,0.5222100272437058,26.727958309259183,26.70892871306672,0.01906058543226674,0.03334023607372116,0.058511578575216605,0.09452493815726948,0.1672135408206361,-0.055384649425776145,0.10619017581760892,0.1712537983774014,0.17834689518576696,0.0801612198626982,-0.001494976679990212,0.1261916395336793,69.66666666666667,0.00015140437444083332,0.00015421684335881203,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.57,1.76,0.23249669749009247,14300.0,0.96,33.026951043806164,-0.3528143677508848,-0.28185816381865425,-0.1279073754057063,-0.08765597326645583,-0.0709357043085306,-0.07293319345378059,-0.05721164007323388,0.09790537399852868,0.13582928104679293,-0.0028048927464530554,0.014917346633209993,0.018274191181875416,0.03609112476976681,0.0009217680269867311,0.25073657781372727,0.14383985318686576,0.12693244541001536,0.07033023273335962,0.051527712145172,-0.04701838366425369,0.004873441686838788,0.00844,-0.006206,0.014369200000000004,0.0162547,0.020235700000000002,0.03669253333333334,0.056006725,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.46523597132421907,26585.173383454716,28285.0,584.8509236219652,452.46436946189874,0.04390485248028137,0.26656582001590406,65.95744680851064,29984.826616545284,0.2925900095017637,"" -50,"005930","삼성전자","20150318",29920,30120,29720,30060,12464350,0.004008016032064128,0.001996007984031989,-0.01131071190951427,-0.0006680026720107257,-0.08760609465528157,26.64700239931705,26.610763619926693,0.019121236777868145,0.032776747062461364,0.05744538642839547,0.0959203762441212,0.16966497619943177,-0.021119476772266665,0.002291358334429061,0.042102640549061654,0.0757821530387468,-0.013836741052976387,-0.005424372694381008,0.12879981168269472,71.19205298013246,0.0006831433861200775,0.000695886256919076,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.6,1.77,0.23289473684210527,14300.0,0.95,33.03095104913951,-0.17069081019066376,0.18212355756022106,-0.13026756964390868,-0.09897400499697,-0.0760212420738856,-0.07496679281877547,-0.05823219177038181,0.04136196432224705,-0.05654340967628163,0.015495616553675567,0.02131328399673754,0.017832286178560825,0.03361699406986218,0.002168631057373422,0.13276665048718947,-0.1179699273265378,0.1114243457144537,0.07572926163311836,0.05740526342192689,-0.0384477214873087,0.0039681458298750465,0.014646,-0.00022300000000000098,0.014577400000000008,0.016701,0.02123525,0.0376264,0.05745190833333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.5019653395689269,26630.054052888037,28427.0,635.6544664494104,489.10238885940106,0.04013499521644446,0.2694366208306906,72.62569832402235,30223.945947111963,0.29963476140808143,"" -51,"005930","삼성전자","20150319",30200,30200,29400,29400,13225800,-0.0219560878243513,0.027210884353741527,0.0,0.004657351962741085,0.06109022933406072,26.699943697868516,26.541663888497727,-0.006353927267811255,0.0067803575097595825,0.03074711636223393,0.06920754991453615,0.14189539098912474,0.14531005499753635,0.033517948717948665,0.07433065531830563,0.14127677200006894,0.04834098679447685,-0.03008887382396863,0.09972548676634019,67.82334384858044,0.0058780986626836285,0.005988066661330116,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.43,1.73,0.2328398384925976,14300.0,0.97,33.00875033915932,0.06908844833582846,0.23977925852649223,-0.1273169935661171,-0.09000028641655908,-0.0670978563550786,-0.0734273871513833,-0.05860491027165949,0.010831102844440412,-0.030530861477806637,0.02748212824885064,0.017898495034124714,0.0169360351696546,0.02952058804154106,0.004684888296272561,-0.08045638071042961,-0.2132230311976191,0.09766792745512368,0.07044528170093309,0.04906942744269706,-0.03192631478173499,0.0018963303492885576,0.014869,-0.0053319999999999965,0.018580600000000006,0.0165205,0.022072,0.03787376666666666,0.05868893333333333,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.4864873766152889,26733.944383201015,28523.0,615.5643711809244,514.3947853237057,0.09964902217503739,0.2248775275523806,57.291666666666664,30312.055616798985,0.19667692741782594,"" -52,"005930","삼성전자","20150320",29500,29600,29200,29280,12704950,-0.004081632653061225,0.010928961748633892,-0.002732240437158473,0.00340136054421758,-0.039381360673834465,26.64591199868582,26.60307594500309,-0.011345218800648316,0.0011625521438829445,0.02341838518000694,0.06229365453687907,0.1350083665518822,0.040863793363350887,-0.014663386593164907,0.0036510369422846356,0.09491969910919473,0.01162413523329997,-0.0357865271912734,0.09036957046432303,57.97665369649806,0.00197337973477385,0.0020102102709265157,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.4,1.72,0.23243243243243242,14300.0,0.98,33.004660353907795,0.025309033093400605,-0.04377941524242786,-0.10001278008891001,-0.07244104544156085,-0.06153344908683154,-0.07262800904705631,-0.05929714831529531,0.08186572949913223,0.07103462665469182,0.03880805272321682,0.02574160695365485,0.016565440008405815,0.030078800873470892,0.005641989189092566,-0.1117123640785678,-0.03125598336813819,0.059646241627756134,0.0445695666635114,0.04331975353815944,-0.0289360714111124,0.001586958967075698,0.020200999999999997,0.006510999999999996,0.019029600000000008,0.0201745,0.02200105,0.03976123333333333,0.059183208333333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.4493911334091013,26853.28056938658,28610.0,583.2366488961634,528.1631580381973,0.13451978914901033,0.20529058435677616,62.500000000000014,30366.71943061342,0.10427363215285679,"" -53,"005930","삼성전자","20150323",29240,29480,29160,29340,8122900,0.0020491803278688526,0.0047716428084525475,-0.006134969325153339,-0.001366120218579181,-0.36065076997548196,26.195199231060656,26.583203127238242,-0.00891771382245643,0.0,0.021943573667711602,0.06268411648234906,0.13500967117988405,-0.32510678532348825,-0.37152848969233687,-0.33959021649764276,-0.2895206282523768,-0.34991197366562865,-0.03449586939692684,0.08539112248568648,59.6078431372549,-0.014640921702369414,-0.014914391053991394,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.42,1.73,0.23315363881401618,14300.0,0.97,33.00670743752952,0.06258848440827783,0.03727945131487723,-0.07330384242080834,-0.06925081215697908,-0.058098178495402476,-0.06876111765160098,-0.05857644360468132,0.09536618695293553,0.013500457453803294,0.06546607152345678,0.018646536247059628,0.019247720261436275,0.02910384142295978,0.008197140705655201,-0.16327912445062723,-0.05156676037205943,0.005611071812258383,0.04797267052126646,0.03693418286504057,-0.032056249774796416,-0.0017499721587232889,0.01369,0.004209000000000001,0.019029000000000008,0.018625700000000002,0.021744500000000003,0.03959153333333333,0.060147325,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.41261325345045435,27031.730214272982,28710.0,556.0484092887855,533.7402082883149,0.13381135241641878,0.19001341922873935,62.92134831460674,30388.269785727018,0.04179599110963017,"" -54,"005930","삼성전자","20150324",29100,29560,29100,29520,9113150,0.006134969325153374,0.0013550135501354532,-0.014227642276422814,-0.008179959100204526,0.12190843171773635,26.310913017053675,26.499794068797144,0.0,0.002376910016977929,0.024324230542350556,0.06751527863161311,0.13962167031270112,-0.18093100717853217,-0.28771128747602426,-0.2537717662525413,-0.19251230601741065,-0.26561533922424296,-0.0290482033460997,0.08390564605085737,57.9591836734694,-0.007042687369350431,-0.007174656874824326,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.46,1.74,0.23324396782841822,14300.0,0.97,33.01282366454696,-0.012405150798571296,-0.07499363520684912,-0.005221999030345634,-0.06656468721802597,-0.0581769314211502,-0.0665577129244075,-0.058748926285228875,0.1540905175488168,0.05872433059588128,0.07670310023351441,0.03694910374353068,0.023632797539240726,0.031047893872980573,0.010875868955567854,-0.13971568557524017,0.02356343887538706,-0.0724793808655351,0.027226532272240173,0.032741761530148954,-0.03249399242256457,-0.0042982651775153,0.009481,-0.025181,0.018140200000000006,0.0199654,0.02152955,0.0396682,0.0608132,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.38758967576124276,27234.842910500814,28819.0,542.7693087924526,535.5460283891424,0.11910938414455549,0.18824445711024898,50.74626865671642,30403.157089499186,0.013487692972043774,"" -55,"005930","삼성전자","20150325",29740,29760,29440,29700,9369050,0.006097560975609756,0.002020202020202033,-0.008754208754208737,0.007452574525745215,0.02808030154227681,26.352497760503223,26.440893141034376,0.008557457212713837,0.007736156351791479,0.026793431287813307,0.07213765718067511,0.14436167480092488,-0.10831841494903005,-0.1937286901624926,-0.23592947248302631,-0.16786262153405618,-0.2434468139111695,-0.024386620924919722,0.08364051792776395,63.17991631799163,-0.0037441672437941165,-0.0038144868973877255,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.51,1.75,0.2330226364846871,14300.0,0.96,33.01890271062334,-0.0629412800657484,-0.0505361292671771,0.01632790699463744,-0.05696983132463562,-0.05975012313736714,-0.06467641892936311,-0.058048700005048595,0.04070850299656849,-0.11338201455224832,0.07657240796837869,0.04603401226102714,0.028792383061639826,0.03104801652587579,0.012920299596126662,0.03111841648833126,0.1708341020635714,-0.09280902766530674,0.009307659024573521,0.029734885686207153,-0.028159496543057425,-0.006989249344682949,0.034662,0.017547999999999998,0.018824600000000007,0.0221655,0.02325795,0.039908950000000006,0.06141383333333333,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.38161716290599645,27407.613049385644,28925.0,540.5390116432827,536.5446250399705,0.10945635625252144,0.22364060551446316,66.37931034482759,30442.386950614356,0.007444649367263079,"" -56,"005930","삼성전자","20150326",29000,29120,28420,28420,21005950,-0.0430976430976431,0.024630541871921263,0.0,-0.023569023569023573,1.2420576259065754,27.125317062006488,26.525967813861975,-0.02844249965814305,-0.03399048266485383,-0.019019019019019034,0.024969044155656706,0.09345542687853481,0.7413248557596657,0.7793366563621433,0.6279438789695322,0.8258368348203775,0.6830922547037865,-0.06379341832283869,0.030253191498393006,46.28975265017668,0.024112544862215035,0.024563742885893802,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.18,1.67,0.23259052924791088,14300.0,1.01,32.97484878748364,0.1598190036632478,0.2227602837289962,0.034474018060121306,-0.046421487752997884,-0.05163324299815797,-0.056023476875341115,-0.055620626348488834,0.2656342607689726,0.22492575777240414,0.12753303955328513,0.07750758390106789,0.046204415265282885,0.033999840002599084,0.015372855782958833,-0.4293069344638067,-0.46042535095213794,-0.16257913841598218,-0.03245560548042921,0.004012984186542492,-0.038258115393784715,-0.011859488761495209,0.017114,-0.003084,0.014460400000000007,0.0212233,0.02276935,0.039773366666666664,0.06192885833333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.36958027346615885,27585.45203695623,28971.0,430.52345453761154,515.3403909394987,0.2965872051959346,0.16276059193206466,39.411764705882355,30356.54796304377,-0.16458429786041107,"" -57,"005930","삼성전자","20150327",28300,28960,28300,28420,16065800,0.0,0.0190007037297677,-0.004222378606615007,-0.004222378606615007,-0.23517860415739344,26.844938327637347,26.565773079652274,-0.02269601100412655,-0.031620553359683834,-0.021181332874117498,0.02411954067169564,0.09179616219434883,0.2615102662898683,0.2882770222997546,0.23051282409693652,0.38723951428167447,0.28410415432434255,-0.057622602171312765,0.018191635615036006,50.19157088122604,0.01181998518941918,0.012040751581994469,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.18,1.67,0.23259052924791088,14300.0,1.01,32.97484878748364,0.04579292658940109,-0.11402607707384671,0.0385707967593214,-0.030720991664794306,-0.04964818412083791,-0.04789082407236571,-0.05574015762507679,0.12568624033661566,-0.13994802043235696,0.1362971417207818,0.08755259722199933,0.053189182337688864,0.03159256072753921,0.018150548971722247,-0.1719646702934183,0.2573422641703884,-0.17462959965895225,-0.05749167901559802,-0.005027429597779598,-0.04407637853680201,-0.01455209001450313,0.020198,0.010952000000000002,0.02131940000000001,0.0218934,0.026429550000000003,0.039834049999999996,0.06235473333333333,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.3648406698734544,27912.230866867194,29035.0,339.4226797759002,480.15684870677893,0.280590162097321,0.1400742596163902,34.394904458598724,30157.769133132806,-0.2931004093973092,"" -58,"005930","삼성전자","20150330",28500,28680,28240,28560,8955500,0.0049261083743842365,0.004201680672268893,-0.011204481792717047,0.0028149190710766714,-0.44257366579939994,26.26648987085891,26.580031207611928,-0.012584704743465625,-0.024056861673045327,-0.016528925619834656,0.027942076279828587,0.09526700968329549,-0.3058768909051309,-0.281770747285638,-0.2785780039798843,-0.22595650904988263,-0.2827856715038113,-0.05282535657731069,0.02266016624932421,51.31086142322098,-0.011651039589946621,-0.01186848245612726,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.22,1.68,0.23268698060941828,14300.0,1.0,32.97976280228607,0.011250069789514823,-0.034542856799886265,0.0283031138355688,-0.022500364292619767,-0.03722106787133721,-0.04691179264618804,-0.05626974104742044,0.04279493048964324,-0.08289130984697242,0.12578289042812335,0.09562448097579007,0.05015835341366239,0.03710790970963062,0.019269095917015644,-0.05522304728937524,0.11674162300404306,-0.1530183842267019,-0.0737036562072217,-0.014325549530212553,-0.04232964981550988,-0.015152826482251113,0.009245999999999999,-0.0036570000000000005,0.018222400000000007,0.0225663,0.0273619,0.039971283333333336,0.06271860833333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.363715562807043,27927.165780540516,29040.0,275.3474481908379,439.1949686035907,0.2666238000468598,0.12650998762272675,24.817518248175183,30152.834219459484,-0.3730632910793624,"" -59,"005930","삼성전자","20150331",28980,29040,28600,28820,9842650,0.009103641456582634,0.007633587786259444,-0.007633587786259555,0.014705882352941124,0.09906202892077487,26.37383241581842,26.59261508736488,0.001250694830461363,-0.011388583973655275,-0.008361146474899384,0.03588330437908094,0.10312270740965213,-0.24564619755529482,-0.18568363888174166,-0.19443837434944267,-0.14828873977859303,-0.21021361253092585,-0.0436344614128783,0.029613758411987323,42.731277533039645,-0.008574728225270722,-0.008734660545051676,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.28,1.7,0.2335164835164835,14300.0,0.99,32.98882525538606,-0.04670998155984415,-0.05796005134935897,0.021442147683314226,0.008110074326484298,-0.03977294946998576,-0.046798041663521174,-0.05747084091305965,-0.07113937811463376,-0.113934308604277,0.08073691129543324,0.07872000576447384,0.046818676198841905,0.04069738307438985,0.01881940259553554,0.11590374543441045,0.1711267927237857,-0.10189449802477175,-0.08718693944515338,-0.008428353355896895,-0.038678761359356176,-0.013517395922814498,0.012903,6.199999999999956e-05,0.021790600000000007,0.0242167,0.027859650000000003,0.04139708333333334,0.06336255833333333,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.3286194367685424,27991.07895027567,29063.0,242.7489214684174,399.90575917655605,0.2376555308487681,0.19425122646821627,28.47222222222222,30134.92104972433,-0.39298468227049166,"" -60,"005930","삼성전자","20150401",28740,28740,28400,28460,7266050,-0.012491325468424706,0.00983836964160223,-0.0021082220660576523,-0.002775850104094424,-0.2617790940447948,26.059885369917627,26.534092609247757,-0.0026633024950939443,-0.01834988962472406,-0.02027608523529212,0.021805213145360103,0.08745629732466376,-0.42457110410154597,-0.37183911722649776,-0.39457239469925365,-0.3698776989247047,-0.41145873692105783,-0.05591876334220969,0.01816348098403653,44.4954128440367,-0.0184211039477592,-0.018765379059993315,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.19,1.68,0.23365785813630038,14300.0,1.0,32.97625525747639,-6.881317910006125e-05,0.046641168380744086,0.0340166410606439,0.02517227402764067,-0.036900865484664674,-0.04623650728100037,-0.05748656915078019,0.08723446714514764,0.1583738452597814,0.09004210412514908,0.0833072560467639,0.052310270021750704,0.044106002852803236,0.019611994589565022,-0.08376628291850455,-0.199670028352915,-0.1248714379061389,-0.10884023278572279,-0.01655548557630222,-0.04210032870787997,-0.014245855895429482,0.012841,-0.038568000000000005,0.025506400000000005,0.0257695,0.027894400000000003,0.04170703333333334,0.06382281666666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.3111426787021175,27952.289127963937,29049.0,185.7244631309768,357.0694999674402,0.2612347105347437,0.17504949245581058,31.782945736434115,30145.710872036063,-0.4798646673885272,"" -61,"005930","삼성전자","20150402",28680,28800,28460,28680,6903400,0.007730147575544624,0.004184100418409997,-0.007670850767085069,0.007730147575544688,-0.04991019880127445,26.011479896546085,26.31132517615568,0.0032181334825800434,-0.008298755186721962,-0.013110354082791376,0.028460775290165996,0.09396753952663395,-0.29605126301663764,-0.36868423603604594,-0.41821558949452453,-0.3985138847633726,-0.43960520825240335,-0.048272105819586075,0.024749181759149863,44.74885844748858,-0.011857566128728347,-0.01208114609390365,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.25,1.69,0.23310344827586207,14300.0,1.0,32.9839556805461,-0.005352435032013211,-0.0052836218529131495,0.0009823533215916928,0.017728185690856504,-0.036136050362851294,-0.046062716684828794,-0.056993237743720775,0.04562968971810992,-0.04160477742703772,0.046041189914976535,0.08678711473413084,0.05234280488412778,0.04409402369356918,0.019491009552560737,-0.039618159167946226,0.04414812375055832,-0.04693368284696681,-0.10475641063147442,-0.017155564465270685,-0.03836536203444669,-0.014600352446141746,0.051409,0.046696,0.027986200000000006,0.027623500000000002,0.02872175,0.04225865,0.06408188333333334,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.29024754194136027,27987.336326305798,29061.0,156.48051137435323,316.9517022488228,0.23915312409705466,0.17516961450707502,38.80597014925373,30134.663673694202,-0.5062954063218494,"" -62,"005930","삼성전자","20150403",28680,28800,28400,28680,6270150,0.0,0.004184100418409997,-0.009762900976290068,0.0,-0.09173016194918449,25.915266130487037,26.125390736725613,0.0013966480446927498,-0.006237006237006182,-0.01283860530754144,0.026754815150719535,0.09185738850148795,-0.20100540933157485,-0.3907424213862756,-0.4591313183940984,-0.44648203758005733,-0.4880839663726021,-0.048312458323640395,0.025382192582624974,41.2621359223301,-0.008310090242377277,-0.008467968711076357,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.25,1.69,0.23310344827586207,14300.0,1.0,32.9839556805461,-0.008939180083411083,-0.0035867450513978726,-0.00996406801297074,0.014303364373175332,-0.02906884053419277,-0.04787486909002369,-0.05798317451429935,0.24154127094248143,0.19591158122437152,0.0692121960361497,0.10275466887846577,0.0642481379160603,0.0469860106466767,0.022720548279019294,-0.2297712175944754,-0.1901530584265292,-0.05849499230717823,-0.1165622959830652,-0.03599636465977692,-0.036603336267499564,-0.01684410279127171,0.004713,-0.022373999999999998,0.022467400000000005,0.023827599999999997,0.02891125,0.04180886666666667,0.06419408333333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.27663511470285745,27970.05858641238,29053.0,131.7853296729445,279.91842773364715,0.229976351705341,0.1571389319196013,37.404580152671755,30135.94141358762,-0.5292009506485826,"" -63,"005930","삼성전자","20150406",28860,29800,28700,29400,10582600,0.02510460251046025,0.013605442176870763,-0.023809523809523836,0.006276150627614996,0.6877746146423929,26.45424555085225,26.162941872724286,0.020549847264648813,0.018499272500519748,0.010205133491392626,0.050487726444420566,0.11668185961713773,0.2948291747063796,0.004286623968083214,-0.09790523342147484,-0.060617104892031204,-0.1293341083482351,-0.02490041325319159,0.047932823270486535,43.72093023255814,0.011047623709747878,0.01125722902163595,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.43,1.73,0.2328398384925976,14300.0,0.97,33.00875033915932,-0.1836505206659989,-0.17471134058258783,-0.04894418610407349,-0.01032053613425234,-0.03978567414561572,-0.050736261507528406,-0.06004236986544983,0.10570653714588098,-0.13583473379660044,0.08179451736739725,0.10378870389776032,0.06121762007240996,0.04745793852936468,0.02397747205735892,0.0763092245761911,0.30608044217066654,-0.03218853793406496,-0.09260346108038338,-0.022315395279558458,-0.031833351515620396,-0.016058984078455983,0.027087,-0.004395000000000003,0.026910200000000006,0.024863299999999998,0.02979375,0.04187966666666666,0.06467394166666666,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.28342916091532916,28055.23345308122,29103.0,168.3712974632581,257.60900167956936,0.1725834206664483,0.3407448732752453,48.10126582278481,30150.76654691878,-0.3464075542178098,"" -64,"005930","삼성전자","20150407",29560,29700,29240,29240,9526050,-0.005442176870748299,0.015731874145006763,0.0,0.0054421768707482165,-0.09983841400034021,26.35829066245229,26.15983352205106,0.012044856707739138,0.013939940356474168,0.0032939884710403433,0.0429323853570962,0.1081214234282033,0.17465611956126348,-0.09950825808793506,-0.1848636668962773,-0.14816343265263965,-0.21528152808141554,-0.029932695609537707,0.03887755698010387,40.55299539170507,0.007154946344298363,0.0072907320505024575,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.39,1.72,0.2327469553450609,14300.0,0.98,33.00329329969626,-0.02280063615034563,0.16084988451565327,-0.04416231702217378,-0.011360084669429773,-0.038962385943727876,-0.05141926892350233,-0.05956749346665056,0.02128899176468736,-0.08441754538119361,0.10028019134326147,0.09050855131934736,0.06372882753143902,0.04780481175325589,0.02346917401150984,0.004545430687430782,-0.07176379388876032,-0.054460200883460895,-0.07817734945411628,-0.025475408590938053,-0.03151405719506042,-0.01587628813628653,0.031482,0.0062420000000000045,0.026642800000000005,0.0230937,0.0314116,0.04212868333333333,0.06465690833333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2893173342994679,28145.7615515319,29144.0,182.3532282570195,242.55784699505938,0.1543311638236769,0.3047080226851905,42.67515923566879,30142.2384484681,-0.24820726059324794,"" -65,"005930","삼성전자","20150408",29400,29700,29200,29580,7773400,0.011627906976744188,0.0040567951318457585,-0.01284651791751179,0.00547195622435015,-0.18398496753638705,26.158024708884696,26.17946138984447,0.015936254980079667,0.026156941649899457,0.01478609900854222,0.05299380591878866,0.11851973228128099,-0.05330819668936759,-0.2539318207666552,-0.2945897966707314,-0.30329053476623613,-0.35576654956309317,-0.019077707552574652,0.05107163012394711,52.23880597014926,-0.0014069277865714769,-0.0014336137957385864,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.48,1.74,0.23262032085561496,14300.0,0.97,33.01485412209733,-0.07310829238171199,-0.050307656231366356,-0.05877021286269617,-0.012376785901026133,-0.034673308612830876,-0.052329907179976584,-0.05913104928179394,0.08291738492808809,0.06162839316340073,0.09941677489984956,0.09472943951249932,0.07038172588676322,0.04832957775594107,0.024164275503429703,-0.004708364422260529,-0.00925379510969131,-0.03864861718421209,-0.08176002754517545,-0.03622618426030097,-0.030336498550754366,-0.01696859620233859,0.02524,0.0014249999999999992,0.026032600000000006,0.0243504,0.03023305,0.04381546666666667,0.06532736666666666,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.2904210102592701,28142.706122238113,29149.0,218.3521295063547,237.7167034973185,0.1456264147388717,0.2690243774258001,76.36363636363637,30155.293877761887,-0.0814607207069159,"" -66,"005930","삼성전자","20150409",29400,29780,29400,29660,9107550,0.002704530087897228,0.004045853000674393,-0.008766014834794333,-0.006085192697768749,0.1716301746983302,26.317776272572257,26.240720665049707,0.011872270742357971,0.024525043177892947,0.016275483981497363,0.053753508366788605,0.11902007143216475,0.05265864920624841,-0.013193286825728623,-0.13404970142349748,-0.18466677643154583,-0.24256221174778247,-0.018242687264035662,0.05330939617131003,54.77386934673366,0.0026518754947972845,0.002702063281906586,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.5,1.75,0.23333333333333334,14300.0,0.96,33.01755500152447,-0.04965111363648841,0.02345717874522358,-0.0676299485835912,-0.033323797630999755,-0.039872642691998826,-0.05201764066519296,-0.05962228765747213,-0.058385625113230234,-0.14130301004131832,0.07861371193358152,0.062327450924279035,0.06991751741267346,0.04713447264924412,0.024045533382522556,0.1130325938369814,0.11774095825924193,-0.008118466583226564,-0.02752607471509664,-0.029990840097762934,-0.02448874837913017,-0.016321549838498685,0.023815,-0.003112,0.02726080000000001,0.0243154,0.029674850000000003,0.04592558333333333,0.06599624166666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2960186578747789,28158.867762702557,29185.0,250.44981735098554,240.2633262680519,0.1320641628524206,0.26357642728431224,77.19298245614034,30211.132237297443,0.04239719494921568,"" -67,"005930","삼성전자","20150410",29600,29880,29560,29800,9960100,0.004720161834120027,0.0026845637583892135,-0.008053691275167751,-0.0020229265003371966,0.09360914845375534,26.412999994465192,26.340267437845334,0.008938244853737842,0.02447744774477445,0.01991922787322875,0.05683752600718739,0.12165714178172848,0.060720302792137026,0.15563228753142133,-0.05544510043144668,-0.1052290794934444,-0.16866990955411398,-0.01584773369640069,0.058383986495464946,55.66502463054187,0.0025216159668024485,0.00256916194083856,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.53,1.76,0.2337317397078353,14300.0,0.96,33.022264058326044,-0.07022017851226393,-0.020569064875775527,-0.07988614826936177,-0.04492510814116626,-0.037823049902980285,-0.05182308470091221,-0.06030034302240709,0.0009789058342787723,0.05936453094750901,0.03050123891194099,0.049856717474045346,0.06870465734802234,0.048599871536700166,0.025220461019754347,0.07963273461109828,-0.03339985922588312,0.05376232385788817,-0.002366334224644982,-0.02992900662012151,-0.022677333229987714,-0.016794099809062324,0.026927,0.0011769999999999975,0.025187800000000003,0.030965700000000002,0.030288500000000003,0.04652646666666667,0.06614308333333334,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.3068077568552535,28156.13272709667,29218.0,283.9115367443774,248.99296836331706,0.1211052168117966,0.2676362023355114,77.19298245614034,30279.86727290333,0.14023917466660762,"" -68,"005930","삼성전자","20150413",29580,29820,29360,29580,10293300,-0.007382550335570471,0.008113590263691739,-0.007437457741717335,-0.007382550335570448,0.03345347938273702,26.441857492373604,26.337789826149606,0.0002705261734072817,0.013360739979445091,0.012077873199438871,0.047376248141066446,0.11065914879503369,0.10300168879821014,0.17603777195723525,-0.029912515135086637,-0.06966984319608005,-0.13726550485130828,-0.023709888107679822,0.05058920847440218,50.73170731707317,0.004031310136737076,0.004107338787127546,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.48,1.74,0.23262032085561496,14300.0,0.97,33.01485412209733,0.07075476280687437,0.1409749413191383,-0.029005091574787117,-0.038974638839430295,-0.030737501566025043,-0.047795193116968275,-0.0601862780113104,-0.15394965657272205,-0.1549285624070008,-0.021429999831779616,0.030182258767808817,0.06290336987179944,0.045591219760211944,0.023942511873776533,0.08262656290985398,0.0029938282987557047,0.05502579152462075,0.01141862679527794,-0.031142514705971885,-0.020883273729833913,-0.01560882332841297,0.025750000000000002,-0.0026809999999999994,0.022816400000000008,0.0321575,0.03093495,0.047433333333333334,0.06602140833333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2916665187268417,28155.629014078837,29227.0,289.3426719838608,257.06290908742585,0.15905580814953973,0.23525595305767594,66.96428571428571,30298.370985921163,0.12557145257177793,"" -69,"005930","삼성전자","20150414",29700,29700,29300,29480,9429750,-0.0033806626098715348,0.00746268656716409,-0.006105834464043447,0.0040567951318457585,-0.0838943778963015,26.354571888521377,26.337046071363424,-0.004726536124240344,0.007656549083948638,0.0094507601698397,0.04211344943793738,0.10436112758717564,0.012555810162764969,0.08248141624006244,-0.0932167593948432,-0.14167585935763094,-0.20961813227100656,-0.024800089536432313,0.046195093858459435,47.26368159203981,0.0006719068351170865,0.0006845797180734525,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.01146773213582,0.024067446114690208,-0.046687316692184164,-0.01963147512177995,-0.03189689607197686,-0.011893410872746289,-0.046704011655035786,-0.05953685427253974,-0.20598637291550678,-0.05203671634278473,-0.06688507276781844,0.016697559287721517,0.047708782526097664,0.0416978389636911,0.025478919960649642,0.18906651820037645,0.10643995529052247,0.09193000902720988,0.01873490407187454,-0.03422601768663942,-0.013530313123138496,-0.017741906816638172,0.028431,-0.0029499999999999978,0.019544600000000006,0.031502600000000006,0.0349065,0.047264549999999995,0.06704496666666666,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.2715214646185115,28178.30075198993,29204.0,282.32327663824617,262.1149825975899,0.15807551569264075,0.2097894643230687,75.75757575757575,30229.69924801007,0.07709705809408418,"" -70,"005930","삼성전자","20150415",29200,29400,28540,28920,13551050,-0.018995929443690638,0.016597510373443924,-0.013139695712309774,-0.009497964721845276,0.4370529441395583,26.69909253018945,26.445259635624375,-0.0192620727075421,-0.013036652788205538,-0.007788108553195894,0.020753917831427326,0.08093292135951358,0.2944781173728428,0.45090305024714294,0.2963222933656162,0.23348988692520112,0.13440622220340215,-0.03908333550067333,0.025614193791065443,57.57575757575758,0.010496016396436492,0.010693106386691298,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.31,1.7,0.23255813953488372,14300.0,0.99,32.99228906210524,0.16044513155807114,0.1363776854433809,0.027079209666176673,-0.01584550159825975,0.004663386214690456,-0.043898862759253046,-0.05846126288873574,-0.21938890344290665,-0.01340253052739987,-0.1273463304420174,-0.013964777771083913,0.03467123913783998,0.03895333473654112,0.025346022905595473,0.05430944465558019,-0.13475707354479627,0.10373357084277804,0.03254247682928302,-0.03814887797821989,-0.009121206614424391,-0.0186893306608837,0.031381,0.017931,0.022668200000000006,0.030019300000000006,0.03654055,0.0479083,0.06743324999999999,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2762106486727371,28197.73768253005,29147.0,228.93403796445637,255.4787936709632,0.3056711711761239,0.1621843882375862,55.172413793103445,30096.26231746995,-0.10390199251016663,"" -71,"005930","삼성전자","20150416",29240,29540,28940,29540,10762350,0.021438450899031812,0.0,-0.02031144211239,0.011065006915629283,-0.20579217108637338,26.479974249754893,26.477699231060903,0.002579418951941248,0.0051721791207295365,0.013240035672634987,0.0409961235757077,0.10154691394087045,-0.003422440878167232,0.10659669347898282,0.04182508033418242,-0.02639292208320898,-0.09881600985615258,-0.019032600172536496,0.04770836830867542,64.28571428571429,0.0001858043074454141,0.0001892886339704969,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.47,1.74,0.23293172690763053,14300.0,0.97,33.01350094191792,-0.12378802027438246,-0.28423315183245357,0.01225182833859787,-0.027689060122496674,-0.00498043721582009,-0.0431583888306556,-0.058285182741301296,-0.19625825214753284,0.02313065129537381,-0.1549208558488779,-0.038153571957648194,0.024316771388241322,0.03242718187644205,0.025229532112033683,0.319572398221578,0.2652629535659978,0.14504153171969736,0.06846153256823544,-0.01814743903161951,-0.003385011391640168,-0.01878537044172322,0.01345,-0.0016199999999999982,0.021370000000000007,0.029819999999999996,0.04020385,0.047833016666666665,0.06755409166666666,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.26687017379016453,28194.86881419748,29154.0,233.95460499172623,251.17395593511583,0.26065687037273777,0.1715536155922276,64.62585034013605,30113.13118580252,-0.06855547932619954,"" -72,"005930","삼성전자","20150417",29540,29560,28940,29000,10172300,-0.01828029790115098,0.0193103448275862,-0.002068965517241339,0.0,-0.054825386648826746,26.419497277503663,26.478998687668593,-0.010374010374010423,-0.014276002719238567,-0.0048043925875085325,0.02103088911839257,0.07902292613653983,-0.06174741162635189,0.005580848658713222,-0.0030726742213144087,-0.07544192313678799,-0.14921306411220658,-0.03653080827966626,0.029082631114860646,55.092592592592595,-0.002179221795738595,-0.0022200811688098954,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.33,1.71,0.23328785811732605,14300.0,0.99,32.99505149480115,0.10548745121555597,0.22927547148993843,0.047393354284161845,-0.016246396992599964,-0.0009715163097123218,-0.036422814390617696,-0.057268716022813346,-0.1823284802846947,0.013929771862838142,-0.1915823330726726,-0.0805405470803658,0.011107060899049974,0.025709809122606227,0.0258640252085377,0.07153741041848943,-0.24803498780308858,0.14342246688117558,0.09859239536953193,-0.00898495030676665,-0.0035421914589853693,-0.020554054473514258,0.015069999999999998,0.005678999999999998,0.0367436,0.0339949,0.047553200000000004,0.04841546666666667,0.06772529166666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.25676110945070785,28180.438696728113,29140.0,192.14503478830738,239.36817170575412,0.22279892609185503,0.15132225470896063,42.753623188405804,30099.561303271887,-0.1972824397702142,"" -73,"005930","삼성전자","20150420",28920,28960,28460,28600,12394900,-0.013793103448275864,0.012587412587412583,-0.004895104895104918,-0.0027586206896551557,0.21849532554092987,26.59953646748741,26.510534482691355,-0.017452246805002014,-0.025221540558963862,-0.017283441569597602,0.006534260877726128,0.062045489710660595,0.10058808016643472,0.20373018551384736,0.18984348320250466,0.1338138270908531,0.033785938625467304,-0.049418620417000514,0.017100469361900128,47.53363228699551,0.00407677791413974,0.004153102807911813,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.23,1.68,0.23236514522821575,14300.0,1.0,32.98116238264049,0.18528991762741126,0.07980246641185529,0.07030038524826923,0.02064764683674105,0.00516355535124435,-0.029629691328701014,-0.05447176639773812,-0.3253434880475034,-0.1430150077628087,-0.22586109936762888,-0.12364554959970424,-0.009928422850971974,0.01911205831552813,0.024374017960347792,0.14192127407240074,0.0703838636539113,0.15528140911368493,0.10515360031915288,0.006275069619384749,-0.0007462914934782928,-0.02189486502642887,0.009391,-0.034657999999999994,0.04149860000000001,0.0347242,0.04981580000000001,0.04846256666666667,0.068811875,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.27577342636506835,28119.14934809029,29103.0,125.28973672900611,216.55248471040454,0.3076389442501279,0.13204830741308923,39.33333333333333,30086.85065190971,-0.4214347764397348,"" -74,"005930","삼성전자","20150421",28420,28900,28400,28880,11852650,0.009790209790209791,0.0006925207756232066,-0.0166204986149584,-0.0062937062937062915,-0.04374783176951813,26.55097075138206,26.54981425526349,-0.00372567959155512,-0.014469014469014496,-0.0065701214268515384,0.015602105287836121,0.07013166670783821,0.0090238493527941,0.1256361152488643,0.12302392572075971,0.09439812673543924,-0.013814329027813321,-0.03859123466129155,0.02765750206291906,54.794520547945204,0.0005503044467729534,0.0005605885011541467,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.3,1.7,0.2328767123287671,14300.0,0.99,32.99090497883931,-0.015055704842377022,-0.2003456224697883,0.062475755056855785,0.02142213996753791,0.0050310276490540635,-0.029073677131307468,-0.05564349180050771,-0.30559410764681316,0.019749380400690242,-0.24578264631389019,-0.15633385954085427,-0.03291265411075347,0.011206102182607267,0.023010007347327287,0.3273909210176627,0.18546964694526197,0.1829462896771422,0.13743814935217608,0.029630399949029895,0.009515590542601756,-0.019301214635770947,0.044049,0.019159,0.0434606,0.0397295,0.0517152,0.04859773333333333,0.06910341666666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2951185761928927,28102.7481841239,29071.0,93.81860457134462,192.00570868259257,0.2851635998793531,0.11623159519192625,38.095238095238095,30039.2518158761,-0.5113759626468319,"" -75,"005930","삼성전자","20150422",28880,29460,28720,29220,12655550,0.011772853185595568,0.008213552361396204,-0.017111567419575646,0.0,0.06774012562591492,26.63038017438231,26.53607178410207,0.005921233819884408,-0.0016400164001639794,0.005955864633180763,0.026656047971516994,0.08026174719952683,0.09405621760874161,0.14863018982660114,0.18071446680883452,0.16889831157490787,0.04832950713604145,-0.02510489103034441,0.03906098441422223,55.99999999999999,0.003633763245454835,0.0037017075957126444,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.38,1.72,0.23306233062330622,14300.0,0.98,33.002609071137236,-0.16409796492447978,-0.14904226008210275,-0.0024328642396544086,0.012323172713261134,-2.6806593882505724e-05,-0.030513157001010528,-0.05735531367095318,-0.13516204353030883,0.17043206411650433,-0.2289372743313706,-0.178141802386694,-0.04170618143709734,0.009057221812890981,0.02201798916744265,0.3051981146611566,-0.022192806356506112,0.23312402367825746,0.1684287972605178,0.04333438485767116,0.01722534234182945,-0.01682636438548859,0.02489,-0.06542800000000001,0.03737040000000001,0.0361157,0.05258945,0.04964866666666667,0.0688581,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.25915911046780293,28121.544777733114,29047.0,95.21507908993226,172.64758276406053,0.23673929954140843,0.2250006765569691,43.125,29972.455222266886,-0.448500363772525,"" -76,"005930","삼성전자","20150423",29400,29400,28800,29020,9245150,-0.006844626967830253,0.013094417643004785,-0.007580978635423841,0.006160164271047153,-0.2694786081995646,26.32187604304371,26.504452142759828,0.002625760088446727,-0.006300506779893134,-0.001960312274306153,0.01888912295484868,0.07074993081819025,-0.17923830644409544,-0.1619476944190883,-0.08739562781251198,-0.14489909834333248,-0.23179667579150098,-0.031198442242274638,0.029097531443131652,53.61702127659574,-0.007412944767146823,-0.007551719722938333,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.33,1.71,0.23328785811732605,14300.0,0.99,32.995740912270726,0.07861419230623624,0.24271215723071604,0.03804757827646933,0.025149703307533598,-0.004087047161733083,-0.02838152882422195,-0.05531281418395722,-0.2587464778829981,-0.12358443435268926,-0.24143491947846366,-0.19817788766367078,-0.06792521836969587,0.0049890312658135835,0.018861241541830488,0.18478337290363056,-0.12041474175752603,0.20616621861466794,0.1756038751671827,0.07403890022604302,0.024230969263214545,-0.01566000063637041,0.09031800000000001,0.05147300000000001,0.038270000000000005,0.0350343,0.05486044999999999,0.05123353333333333,0.06935969166666665,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.22799424017272843,28199.465175379886,29077.0,79.26969757003462,153.97200572525537,0.2042849392528959,0.19415555267477352,38.03680981595092,29954.534824620114,-0.4851681174337501,"" -77,"005930","삼성전자","20150424",28980,29100,28000,28200,19089900,-0.028256374913852515,0.03191489361702127,-0.007092198581560294,-0.001378359751895264,1.0648556270044294,27.025482242661717,26.62564913579144,-0.02028904947192889,-0.029059358215121844,-0.029794261336269168,-0.01001685077700798,0.03903122006337356,0.4630932974034365,0.5981913302061419,0.8566839635498642,0.7411474486294967,0.5922676608452115,-0.059462195834356746,0.001806301228007623,37.5,0.015856277008175157,0.016151640308899484,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.13,1.66,0.23281907433380084,14300.0,1.01,32.96707764275875,0.25521087066983067,0.17659667836359444,0.06799226216732426,0.057692808225743054,0.006383850042288396,-0.02070670444013533,-0.05148092055613536,-0.38911151970413677,-0.13036504182113867,-0.2827915273623521,-0.2371869302175123,-0.0936651063717335,-0.0034382227547243693,0.016842495065705877,0.13502689904085408,-0.049756473862776485,0.21886411633914093,0.18114329161015827,0.08938847869275665,0.02520947366058461,-0.017520953027899237,0.038845,0.019644,0.031246200000000002,0.029611299999999997,0.05449015,0.05058786666666667,0.06895398333333333,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.24596059637081458,28149.15414829456,29066.0,0.4604234678809007,123.26968927378047,0.32185458626016716,0.1505086448207622,32.12435233160622,29982.84585170544,-0.9962649093171777,"" -78,"005930","삼성전자","20150427",28200,28220,27500,27900,16517150,-0.010638297872340425,0.011469534050179142,-0.014336917562724039,0.0,-0.13477021880680362,26.86165370396733,26.678072583087424,-0.025974025974025983,-0.03379969524864945,-0.03902455826128892,-0.020743392650310666,0.02702536887634599,0.19067580348440893,0.31431936230188806,0.5494802904369689,0.49358369343697683,0.3991761761859982,-0.07206020728027718,-0.0035498678906924486,36.43724696356275,0.00799864513276427,0.008147302977211446,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.05,1.64,0.2326241134751773,14300.0,1.03,32.956382353642,0.22180884716794363,-0.033402023501887035,0.07529604807543075,0.07279821666184999,0.016911788911209834,-0.017477661789687435,-0.04815001530555064,-0.16110527542584527,0.2280062442782915,-0.24994388483802044,-0.23790249210282463,-0.10386011666750791,-0.006543766447926361,0.01637501998522441,-0.06414847597799862,-0.19917537501885269,0.17765016632906103,0.16646578772137302,0.08894220725832547,0.024991861114529598,-0.02035919386920159,0.019201,0.005603,0.027949800000000004,0.0297124,0.05578545,0.05121801666666667,0.06945353333333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.27850348599747654,27999.394150252825,29033.0,-85.221601738147,81.57143107139497,0.3759321997064371,0.12866385185027393,30.541871921182267,30066.605849747175,-2.0447481504101264,"" -79,"005930","삼성전자","20150428",27800,28000,27180,27320,15697300,-0.020788530465949823,0.02489019033674955,-0.00512445095168379,-0.0035842293906810374,-0.04963628713185997,26.793120006136835,26.726502434038377,-0.03571932796837496,-0.04675505931612001,-0.05656467988120728,-0.04116800617695571,0.004867403111705082,0.07214597900008268,0.1897455098330052,0.4332119078395795,0.41519261725392487,0.3276442496772649,-0.09666954777432357,-0.012733322741440789,28.185328185328185,0.003846692156789455,0.003918026431121824,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,6.9,1.61,0.23333333333333334,14300.0,1.05,32.93537469951727,0.26444356672803604,0.042634719560092404,0.13119590238951334,0.09683582872318457,0.032469466325603845,-0.013229123700201847,-0.045224840413946386,-0.0833073203671969,0.07779795505864837,-0.20548652738209716,-0.2256345868479937,-0.10446851378013607,-0.011081339632988942,0.0161518837040115,-0.18344556070152193,-0.11929708472352331,0.0754828699852241,0.12921457983118317,0.07397474195152884,0.025217533377451827,-0.02312144526732611,0.013597999999999999,-0.015790000000000002,0.0359984,0.0383104,0.0563623,0.0518598,0.070465725,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.315447792131362,27672.36110496724,28958.0,-197.6480073117782,25.72754339476032,0.37822462020736836,0.10805472816866253,30.392156862745097,30243.63889503276,-8.68235055633144,"" -80,"005930","삼성전자","20150429",27340,27880,27280,27700,10895650,0.013909224011713031,0.006498194945848468,-0.015162454873646203,0.0007320644216690653,-0.30589018493626297,26.426542477026537,26.685734894567226,-0.011702583131154576,-0.02936435629686729,-0.04218533886583675,-0.028058807705353295,0.017796122331500186,-0.2374814805483647,-0.1572241959300108,-0.021408499406660453,-0.009943814596573897,-0.07710007470497682,-0.08606295766071559,0.006117829216849779,32.11678832116788,-0.009103672944314023,-0.0092726933600622,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.0,1.63,0.23285714285714285,14300.0,1.03,32.94918807800798,-0.05435196615162932,-0.31879553287966533,0.15314510214408344,0.07535611895221453,0.02975530867697738,-0.013986376105232626,-0.04568447202857646,-0.012128693561191851,0.07117862680600505,-0.18087985738827378,-0.20490856585982214,-0.10943667181545307,-0.012755137743138745,0.016357695201372098,0.06096928590767875,0.24441484660920068,0.02663710423452853,0.12988056395639305,0.08121152039283801,0.027507741525571738,-0.022934802774726197,0.029388,-0.025810999999999997,0.034861,0.0430618,0.05672235,0.05243978333333333,0.07075800000000002,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.34746619078072744,27531.566577605878,28920.0,-253.16558772714052,-30.05108282961986,0.33316864409849317,0.09518271775287042,26.041666666666668,30308.433422394122,7.424508000677026,"" -81,"005930","삼성전자","20150430",27700,28360,27580,28200,18352850,0.018050541516245487,0.005673758865248235,-0.021985815602836856,0.0,0.6844199290542556,26.963467912341677,26.814053268426818,0.012058570198105079,-0.007182087029995787,-0.02408637873754149,-0.011000572824727328,0.034849726608848774,0.13918067455093142,0.34086316260135274,0.567750695447865,0.6481220612305743,0.5456150387306984,-0.06986217142045514,0.02642824964997037,36.3013698630137,0.005718781671675277,0.00582438744506697,5,7418.0,52700.0,10.37,1.46,14.81,10.85,197841.0,848999.0,7.13,1.66,0.23281907433380084,14300.0,1.01,32.96707764275875,-0.13492454850336597,-0.08057258235173664,0.110437353982163,0.07424246612931616,0.023276703003409747,-0.016181258047386276,-0.04685993153646724,-0.0003568927986661472,0.011771800762525705,-0.1292019403714074,-0.1853184299249355,-0.11173600094129185,-0.012115868454944922,0.01641622382789801,0.13616686236742523,0.07519757645974648,0.016913802127287464,0.11154001037097776,0.09000077146960658,0.02909632873047571,-0.02178613830214319,0.055199,0.032836,0.0317986,0.0505877,0.05677375,0.05238633333333333,0.07090175,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.3328474194267535,27473.912579487835,28896.0,-253.891154080673,-74.8190970798305,0.28266073892910837,0.17404460520813422,39.473684210526315,30318.087420512165,2.393400401635109,"" -82,"005930","삼성전자","20150504",28140,28460,27940,28000,8283700,-0.007092198581560284,0.01642857142857146,-0.002142857142857113,-0.0021276595744680327,-0.5486423089601887,26.172256955812898,26.643408211057057,0.006325474410580734,-0.01074053137365738,-0.02986626013443283,-0.018404907975460127,0.026280101161895608,-0.40615785847779073,-0.3863234971641252,-0.2984173801283755,-0.2590233764049793,-0.3022344916196036,-0.07704528430792124,0.0223959385174497,36.42611683848798,-0.018564965394941346,-0.018910051197453148,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,9.14,1.47,0.16083150984682712,20000.0,1.43,32.95996017498989,-0.020184217197629077,0.11474033130573688,0.05535833640867106,0.06167529928799766,0.022714451147698843,-0.016049442227618407,-0.047474255448549926,-0.0012252978741383682,-0.000868405075472221,-0.051624696005407714,-0.16720811168387986,-0.12387432938212284,-0.012697947084860054,0.017622152753124863,0.024427490131221554,-0.11173937223620367,-0.005206079654639041,0.10682901834225098,0.10271070685589143,0.029542656074956646,-0.022399947809028434,0.022363,-0.037080999999999996,0.027976400000000002,0.0611115,0.0551745,0.0522575,0.07086684166666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.3124529287509293,27386.650264477856,28862.0,-267.5206855133729,-113.35941476653899,0.2531408866660282,0.17595192220974276,41.666666666666664,30337.349735522144,1.3599335446846244,"" -83,"005930","삼성전자","20150506",27800,27820,27120,27240,13270500,-0.027142857142857146,0.021292217327459673,-0.004405286343612369,-0.0071428571428571175,0.6020015210594301,26.623722376623707,26.59582194558833,-0.016322403582262,-0.03294518602669694,-0.05265354385476806,-0.04508167987099487,-0.002526639569372713,-0.0022180451127820078,-0.023225310686557643,0.11128720018305827,0.18011103178457866,0.11216902711993648,-0.10314461415066711,0.0038617600548991327,32.716049382716044,0.0013662946679424692,0.0013917352602579314,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.9,1.43,0.16067415730337078,20000.0,1.47,32.932442146095994,0.27791718473305455,0.29810140193068363,0.06658000392169325,0.070938025998562,0.045792836417651514,-0.012093971191990426,-0.045280718186964816,-0.09677103349534683,-0.09554573562120845,-0.03875784761930802,-0.1443508662286642,-0.13399820791418424,-0.015517263571574711,0.017351502959608286,-0.19304095550280698,-0.21746844563402853,-0.030984575559600713,0.07333279538473021,0.08924319785194154,0.028211559929662386,-0.024358458817332507,0.059444,0.051532999999999995,0.031475,0.0649074,0.05549355,0.053037299999999996,0.07113294166666666,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.3283395955530812,27135.21032867145,28754.0,-335.7771992960261,-157.84297167243642,0.36809880437567405,0.14614826332985217,29.901960784313726,30372.78967132855,1.1272863513546083,"" -84,"005930","삼성전자","20150507",27240,27500,27080,27400,10257400,0.005873715124816447,0.0036496350364962904,-0.011678832116788329,0.0,-0.2270524848347839,26.35888426797508,26.508974797955982,-0.011115923199076061,-0.02212705210563881,-0.04403042355732334,-0.03960743077462325,0.0027080436214594883,-0.16005705853740826,-0.23603407138784716,-0.14365562222801986,-0.09252608432357257,-0.13494728953130541,-0.09782703091313782,0.01658880426163223,37.49999999999999,-0.005335452165600163,-0.0054351339280369615,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.95,1.44,0.16089385474860335,20000.0,1.46,32.93829867820871,0.012751769454247665,-0.2651654152788069,0.016241644466935566,0.07371877342822447,0.04757045669788118,-0.012179060748705344,-0.04325638377495197,0.037051299549593464,0.1338223330449403,-0.014686123635949946,-0.11008632550902356,-0.13321009252493893,-0.01340893880870849,0.017710104351464417,-0.0488720338487336,0.14416892165407338,-0.004069870189043047,0.03570649989809057,0.08657232462513331,0.02629172452365618,-0.02682411712015563,0.007911,-0.006165,0.04062240000000001,0.0637009,0.05436325000000001,0.05431646666666667,0.07086822499999999,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.34339504732700715,26952.883884946128,28662.0,-372.66447237299144,-200.80727181254744,0.3448179153508343,0.13367867212154158,26.666666666666668,30371.116115053872,0.8558315593315355,"" -85,"005930","삼성전자","20150508",27320,27400,26760,26760,9488100,-0.02335766423357664,0.02391629297458886,0.0,-0.0029197080291970545,-0.07499951254703918,26.270621469953905,26.477790596541457,-0.02761627906976749,-0.03650896521926983,-0.06174397812138421,-0.06166721211837867,-0.021351553976216464,-0.2047196641216511,-0.2762573256433942,-0.21351043530014435,-0.16241777813088631,-0.19833094396846085,-0.11888889501635502,0.0033273356916641017,27.21311475409836,-0.007299266644216651,-0.007435787794782156,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.74,1.4,0.16018306636155605,20000.0,1.49,32.91466390007471,0.2781589570093064,0.2654071875550587,0.0827438290991227,0.11794446562160307,0.0651338191674321,-0.0069749992316893205,-0.041720702029963204,-0.12735426481592732,-0.16440556436552078,-0.03773123788689704,-0.1093055476375854,-0.1437236750121397,-0.014956456224932706,0.017105314767316995,-0.16402651742709287,-0.11515448357835928,-0.04906903085599737,-0.011215963310734373,0.07860641697489171,0.022315087956052502,-0.027852596509331855,0.014076,-0.022012000000000004,0.05126260000000001,0.0690632,0.05558550000000001,0.05541371666666666,0.071178425,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.36653884178414164,26671.255778706007,28521.0,-448.37199573751786,-250.32021659754156,0.3650609166564202,0.11624072146890536,23.963133640552993,30370.744221293993,0.7911937031374452,"" -86,"005930","삼성전자","20150511",27200,27200,26720,26720,9640450,-0.0014947683109118087,0.017964071856287456,0.0,0.01644245142002987,0.01605695555485287,26.283587911025243,26.341814596278162,-0.01851307669703206,-0.029915771129828683,-0.058292803270599824,-0.062423242920804256,-0.023445352045757706,-0.05374738786595645,-0.2668469043979528,-0.20264290035858712,-0.1501527934557767,-0.18578011071480038,-0.11838425086710713,0.010589576176591953,29.642857142857142,-0.0016746370755669204,-0.0017061192614445941,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.73,1.4,0.16036655211912942,20000.0,1.5,32.91316801348313,0.01867132758325597,-0.2594876294260504,0.1134630043164471,0.11195017914930505,0.06854994122841931,-0.0026341714363153136,-0.041922548122738094,-0.0689905554201308,0.05836370939579652,-0.05145797041118997,-0.09032995539129866,-0.14425392152748473,-0.01901210967012146,0.016846624363377926,0.056294052663516746,0.22032057009060962,-0.06504359279677907,-0.024064895334745755,0.07576948991621847,0.02202203825767686,-0.027319049252694568,0.036088,-0.0037679999999999936,0.0693768,0.0746866,0.057957100000000004,0.05630528333333334,0.07117976666666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.3878314560130904,26440.01148427728,28374.0,-505.76823737272935,-301.40982075257915,0.33648363348703125,0.10444974248825843,29.213483146067414,30307.98851572272,0.678008487281188,"" -87,"005930","삼성전자","20150512",26900,27060,26480,26620,10633200,-0.0037425149700598802,0.016528925619834656,-0.005259203606311047,0.006736526946107713,0.10297755810154086,26.374155254069073,26.382194255929402,-0.01217158972836574,-0.02797049587380418,-0.05653021442495132,-0.0654183733177296,-0.027875836883749172,-0.002320338001844613,-0.13576724917768168,-0.12297429265202697,-0.06826919559297484,-0.10135567408043444,-0.11790107993746535,0.014018802395720842,31.32075471698113,0.00020599768110463046,0.00020986262176103665,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.69,1.4,0.16110471806674337,20000.0,1.5,32.90941847778165,0.09582251815069781,0.07715119056744184,0.1366643513861125,0.09601134389739177,0.0768520760615674,0.00030784101816187586,-0.04254739423161646,-0.07499623819734416,-0.006005682777213361,-0.06621215847583113,-0.058918427240619395,-0.14805267872906588,-0.021507186442836165,0.018182132250677344,-0.04371684911409547,-0.10001090177761221,-0.07867246064584246,-0.0419392701502407,0.06960201072995878,0.020963253153149623,-0.02836960069774654,0.039855999999999996,-0.06532500000000002,0.0942466,0.079369,0.059359050000000003,0.056525,0.07130664166666666,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.41368650917499966,26251.978698134186,28215.0,-552.950269466226,-351.71791049530856,0.3460624430949881,0.09150819474001089,30.952380952380953,30178.021301865814,0.5721413467046104,"" -88,"005930","삼성전자","20150513",26980,26980,26520,26660,9877250,0.0015026296018031558,0.012003000750187454,-0.005251312828207011,0.013523666416228375,-0.07109336794191778,26.302647847738733,26.317979350152406,-0.0064102564102563875,-0.02208201892744477,-0.050197727029819394,-0.06377300182609913,-0.027238063962928494,-0.010224184510305379,-0.1514127584701932,-0.183924791116845,-0.13438702270675773,-0.164805405585566,-0.11248410838136047,0.021491113282778418,28.063241106719367,-0.0003683187737064664,-0.00037524546783085366,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.71,1.4,0.16073478760045923,20000.0,1.5,32.91091997956524,0.1095800956744033,0.013757577523705489,0.10299693357438222,0.08478846874803773,0.07879334270494384,-0.00011897731547665125,-0.04256972860744154,-0.12448302918322407,-0.04948679098587991,-0.07175455761340657,-0.05525620261635729,-0.14657934735959097,-0.02310314925952863,0.018219808390651997,0.01630514566301349,0.06002199477710896,-0.03680324041267838,-0.03389390798613949,0.06628593986761674,0.022740951158279336,-0.02839126286817819,0.10518100000000001,0.04406900000000001,0.0983398,0.0818585,0.059661950000000005,0.058532483333333336,0.07140255,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.4360942219153207,26099.10125827961,28069.0,-580.4239383733366,-397.4591160709142,0.3108200335839843,0.08218915611854753,38.29787234042553,30038.89874172039,0.4603362079378699,"" -89,"005930","삼성전자","20150514",26820,26860,26560,26800,8488500,0.005251312828207052,0.002238805970149249,-0.008955223880596996,0.006001500375093727,-0.14060087574982916,26.150753095467223,26.276353115650835,0.0032943995208145616,-0.015067989709665608,-0.04063003400751741,-0.058812511706312076,-0.022931933355208045,-0.11812373383200869,-0.22257655631225526,-0.29592797787379954,-0.25362952702612596,-0.28162429836591074,-0.1026275525687802,0.030569801202040336,25.102880658436217,-0.004824409364796334,-0.004915275578472489,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.75,1.41,0.16114285714285714,20000.0,1.49,32.91615755233149,-0.010820521882546976,-0.12040061755695028,0.09828247530702328,0.05726205988697943,0.077048944305082,-0.0019267236253982993,-0.041938057649527336,-0.04497850032396772,0.07950452885925635,-0.08816051758811881,-0.051423320612034376,-0.138528953730014,-0.024181993340680313,0.01722475534793332,0.058602815574011896,0.042297669910998405,-0.01530827052812928,-0.009689070358586117,0.059762754736298516,0.025688149731610366,-0.0280220955318209,0.061112,-0.043535000000000004,0.0867794,0.07441420000000001,0.05493540000000001,0.05832071666666667,0.07072290833333333,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.4555142396235986,26005.03136104018,27935.0,-584.1662842543301,-434.80054970759744,0.2886960515178376,0.07633898167827241,32.558139534883715,29864.96863895982,0.3435270140462814,"" -90,"005930","삼성전자","20150515",27100,27120,26420,26520,8922350,-0.010447761194029853,0.02262443438914019,-0.0037707390648566985,0.011194029850746245,0.051110325734817774,26.20060015400755,26.262348852461564,-0.005400540054005365,-0.021113243761996192,-0.04655761279884951,-0.06826406211572922,-0.03376244838474618,-0.062024631137416075,-0.16780224279783573,-0.24545829718068546,-0.218231210162946,-0.24393084890967665,-0.10962280903189237,0.026122381723648447,24.69635627530364,-0.00238961604695187,-0.0024346458164733464,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.66,1.39,0.16050808314087758,20000.0,1.51,32.90565483013234,0.17211833205377508,0.18293885393632206,0.07707435031591703,0.07990908970751988,0.0776326043298672,0.002091582823557353,-0.0395654662664276,-0.20908168812028222,-0.1641031877963145,-0.10450600224898979,-0.07111862006794341,-0.1380135929638828,-0.028503355882493996,0.014338721930584625,0.03778713007223433,-0.020815685501777564,0.02505445897173616,-0.012007285942130557,0.05893663900713123,0.02606434148361274,-0.027492064283631844,0.104647,-0.05579000000000002,0.08686380000000002,0.0703829,0.055103400000000004,0.05778525,0.07053465833333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.43793138570794377,25844.87042905402,27815.0,-602.7773370150753,-468.39590716909305,0.24226848595310937,0.12379474424783524,14.40677966101695,29785.12957094598,0.28689710518215517,"" -91,"005930","삼성전자","20150518",26700,26700,26180,26400,9626850,-0.004524886877828055,0.011363636363636465,-0.008333333333333304,0.006787330316742057,0.0789590186441913,26.266851654134776,26.25900160108347,-0.007518796992481258,-0.019024970273483932,-0.04548412755803022,-0.07189312708736162,-0.038729958369239426,0.01232645223841522,-0.02253871779693628,-0.18195271363182708,-0.16067128162734834,-0.18257230934350455,-0.10654330458185912,0.02453284430886593,28.77358490566037,0.0006019035289317465,0.000613245887881364,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",32.90111967496695,-0.016080026176786798,-0.18819835823056189,0.07012407956390848,0.09179354194017779,0.08301800403474698,0.003646570154616099,-0.03955299870747844,0.06358777793359198,0.2726694660538742,-0.07799033557824524,-0.0647241529947176,-0.12502129145982657,-0.027922828300643545,0.014125950134086,-0.04883736632439479,-0.08662449639662911,0.004028175174153851,-0.030507708811312557,0.04051615077983259,0.023812713063636713,-0.02727118046594662,0.16043700000000002,0.10011500000000004,0.07999640000000001,0.06295980000000001,0.05134545,0.057147583333333335,0.06982690833333334,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.4360454014030949,25767.84155495672,27658.0,-620.0620377644482,-498.7291332881641,0.26883194778223973,0.1087976295963845,14.912280701754387,29548.15844504328,0.2432841724651731,"" -92,"005930","삼성전자","20150519",26420,27100,26140,26760,8680900,0.013636363636363636,0.012705530642750373,-0.023168908819133027,0.0007575757575757347,-0.09826163282901468,26.164926252138788,26.217155800697412,0.004957187922487671,-0.0010452441391668454,-0.02853408843389238,-0.05880697805289814,-0.026378024376932818,-0.04806029496105457,-0.12212609533248053,-0.25763125971959666,-0.24636024528372868,-0.2621928215957059,-0.08872589151791554,0.04017170474374754,36.744186046511636,-0.001866324681941478,-0.00190155108608292,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.74,1.4,0.16018306636155605,20000.0,1.49,32.91466390007471,-0.10437857825801472,-0.08829855208122792,0.030083860282165968,0.08337410583413922,0.07252470256106844,0.003339912388174862,-0.04048184431637054,-0.027744819085578683,-0.09133259701917067,-0.06854005175589215,-0.06737610511586163,-0.11729210839987077,-0.029873202497471656,0.014535196613640621,0.13503208192698915,0.18386944825138393,0.039777961382370775,-0.0194472496317358,0.04369088435525757,0.026008562528883457,-0.026768700751084323,0.060321999999999994,0.012942999999999996,0.0644914,0.049237500000000003,0.04972945,0.05645681666666667,0.068826075,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.3923369207217268,25726.52176362794,27546.0,-597.8200007749183,-518.5473067855149,0.21368763858222542,0.17194944437647258,37.234042553191486,29365.47823637206,0.15287456506295705,"" -93,"005930","삼성전자","20150520",26980,27400,26820,27320,10291450,0.02092675635276532,0.002928257686676483,-0.01830161054172763,0.008221225710014934,0.18552799824902944,26.355956336756776,26.227817498501018,0.020926756352765308,0.019555157486192076,-0.005894767484171504,-0.03909959552142572,-0.006864461718357084,0.11839152532979202,0.07307172770965864,-0.11191354587595248,-0.10001440736012779,-0.12404024974386496,-0.06547742652647615,0.06180294768940908,50.0,0.00449465392664572,0.004579461491143855,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.92,1.43,0.16031390134529147,20000.0,1.46,32.93537469951727,-0.26087188880089784,-0.15649331054288312,-0.04400653661289426,0.02949519848074399,0.05021661223965298,-0.0009060036348350444,-0.042341427935383286,0.02640541420305205,0.054150233288630736,-0.03836236307863692,-0.05505846034602173,-0.099704663287343,-0.030128455292292897,0.014322475962545702,0.247579301264642,0.11254721933765285,0.08603279250269649,0.0246147760450091,0.04897378571486964,0.03072767939976499,-0.024636874270023566,0.047379,-0.014155000000000008,0.0653772,0.0460797,0.0472143,0.05687656666666666,0.06862504166666668,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.3493741307834949,25729.821205950775,27482.0,-528.9087771515333,-520.6196008587186,0.18456528402413008,0.21239881744857053,48.24561403508772,29234.178794049225,0.01592175223357395,"" -94,"005930","삼성전자","20150521",27420,27440,26880,27040,7210600,-0.010248901903367495,0.014792899408283988,-0.00591715976331364,0.0036603221083455484,-0.2993601484727614,26.003137309224744,26.198294341252524,0.008654133094598615,0.010463378176382765,-0.012778386272362163,-0.04878048780487809,-0.01782849532342523,-0.19402487919762412,-0.22349481179392772,-0.3650539262995498,-0.3660593006132272,-0.384926734214602,-0.06830034036451937,0.04978023941440046,42.10526315789473,-0.008204589197219558,-0.008359600209172702,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.83,1.42,0.16081540203850508,20000.0,1.48,32.925072915989446,0.016739245000416052,0.2776111338013139,-0.03849458323630166,0.02989394603536083,0.05180635973179264,-0.00044651468010116355,-0.0424396347349404,-0.19450531162455273,-0.2209107258276048,-0.06826772533875392,-0.07821412146343636,-0.09415022348622996,-0.0344766933525809,0.011794714409871248,0.17463872631958505,-0.07294057494505696,0.10923997465181112,0.046965852061840965,0.041336175979965764,0.03456944581971487,-0.021994750634086173,0.061534000000000005,-0.008775999999999992,0.062049,0.0450256,0.045759850000000005,0.056910550000000004,0.06877952500000001,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.31513521593273736,25757.77194575861,27390.0,-491.22723318617136,-514.7411273242092,0.1622416271634051,0.1953480951723758,57.291666666666664,29022.22805424139,-0.045681009132242156,"" -95,"005930","삼성전자","20150522",27060,27060,26700,27000,8195800,-0.0014792899408284025,0.0022222222222221255,-0.011111111111111072,0.0007396449704142327,0.13663218040107616,26.12383502517081,26.182941315485174,0.003568242640499486,0.008064516129032251,-0.010227647641042559,-0.049864517718267276,-0.020230427288396968,-0.06877761012234807,-0.10494297366910799,-0.26384495456291857,-0.27925413822298306,-0.29607665817207507,-0.058300948850515955,0.0430179357891074,33.87096774193548,-0.0025028071347200642,-0.0025501253932388446,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.82,1.42,0.16099773242630383,20000.0,1.48,32.923592530819015,0.04275360550525879,0.02601436050484274,-0.06436752854600492,0.0063534108849560705,0.06214893825327957,0.000790669507343311,-0.04311492404254512,0.013909563434930087,0.2084148750594828,-0.02366947502771146,-0.06408773863835061,-0.08669664313796802,-0.03320348050447517,0.011145138224402914,-0.06058590985626784,-0.23522463617585287,0.08956536666611067,0.05730991281892346,0.023046974754094538,0.03203874843265762,-0.020689825072775208,0.07031,-0.012602000000000002,0.05390199999999999,0.0421078,0.04387945,0.05805978333333333,0.06863449999999999,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.2770107990226819,25886.41966120442,27279.0,-459.2975079070384,-503.652403440775,0.1900496337322777,0.17926487843921657,57.291666666666664,28671.58033879558,-0.08806648242065296,"" -96,"005930","삼성전자","20150526",27320,27380,26720,27240,10034150,0.008888888888888889,0.0051395007342143195,-0.019089574155653488,0.01185185185185178,0.2243039117596819,26.33541394504846,26.19665377366792,0.00620567375886516,0.01505440453122664,0.0018389113644723398,-0.04127267181304117,-0.012482931132406061,0.12964363957318703,0.09113042967647722,-0.10190484352375806,-0.11998065284374038,-0.13679146625794247,-0.03800349354404098,0.04512416216225734,39.8936170212766,0.005131774756326646,0.0052287642490018715,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.9,1.43,0.16067415730337078,20000.0,1.47,32.932442146095994,-0.07647384183015003,-0.11922744733540883,-0.07644629167667757,-0.00316110605638453,0.054394536546460245,-0.0004419178711435971,-0.04338209263998969,-0.0004783663788163422,-0.014387929813746429,-0.036482703890193126,-0.05723651973421917,-0.07378323756275894,-0.03183468022239064,0.008563819665613199,0.06430539706900933,0.12489130692527717,0.1121939193447915,0.05811104725947273,0.017023075962363476,0.03169165345831633,-0.017966768048762235,0.082912,0.018160999999999997,0.0459232,0.041227599999999996,0.0416903,0.05779836666666667,0.06859878333333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.26171974635723955,26063.88885282603,27190.0,-409.90188325540294,-484.9022994037006,0.16185982431159054,0.22459168837613303,65.0485436893204,28316.11114717397,-0.15467119096058735,"" -97,"005930","삼성전자","20150527",27200,27320,26260,26280,17265450,-0.03524229074889868,0.03957382039573831,-0.0007610350076103778,-0.001468428781204123,0.7206689156530448,26.85813380341658,26.33529528392347,-0.025800711743772187,-0.019476158495634666,-0.03004355207795084,-0.07459357943541278,-0.04757302664959295,0.628894409070625,0.751178832638729,0.5580454957280074,0.5048600526796241,0.5147374896311399,-0.06756821491986975,0.010628030229482999,37.878787878787875,0.020955672265573266,0.02134955945562189,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.58,1.38,0.16083916083916083,20000.0,1.52,32.896563858431094,0.18686451844579782,0.26333836027594787,-0.01819767233591506,0.005943093973125471,0.050977218935258604,0.0025709616189030383,-0.04039709108765874,-0.10738208387270531,-0.10690371749388897,-0.05241015684761845,-0.06047510430175529,-0.05969676577118736,-0.033390896601744,0.00625537741113646,-0.07678629864845689,-0.14109169571746621,0.0698302432297023,0.054804102306036585,0.006432416077897926,0.030264488390958324,-0.018568750159217145,0.064751,0.034013,0.0339836,0.0393491,0.038582450000000004,0.05852118333333334,0.06849404166666667,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.24173362505853746,26003.63260658089,27094.0,-443.11155506828436,-476.5441505366174,0.220527628772391,0.17616764166434615,43.62416107382551,28184.36739341911,-0.07015634423523176,"" -98,"005930","삼성전자","20150528",26340,26420,26020,26180,15048150,-0.00380517503805175,0.009167303284950412,-0.006111535523300238,0.0022831050228311334,-0.12842410710407204,26.702567765874715,26.404617569747064,-0.02123523254075066,-0.02145473574044998,-0.030657582938388606,-0.07687967936437035,-0.051323243426058984,0.3027765104325837,0.45022560767586506,0.36701571489176543,0.3246024988771403,0.31520516008364163,-0.06839418389961549,0.010265280684060185,34.35897435897436,0.012568400659795698,0.012803925636225344,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.55,1.37,0.16023391812865498,20000.0,1.53,32.89275142529644,0.08657542621518259,-0.10028909223061523,0.05129179066730103,0.0036426270272034004,0.04421554788762056,0.007968756309164398,-0.03809988424720159,-0.1299030113336191,-0.022520927460913776,-0.08367184195495267,-0.061017102516794784,-0.058136652566576054,-0.03727947194014052,0.00561197006881306,0.036280207201549695,0.11306650585000658,0.02757042441708383,0.056801608459890206,0.011453850236875342,0.028690169321662753,-0.020379216937107772,0.030737999999999998,0.009939,0.0267822,0.037465399999999996,0.0367665,0.059998699999999995,0.06855444166666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.239136749393573,25913.98566352124,27008.0,-472.05803208020006,-475.646926845334,0.2530948140505335,0.1610485324455753,39.45578231292517,28102.01433647876,-0.007545291607236493,"" -99,"005930","삼성전자","20150529",26400,26420,25940,26140,17380750,-0.0015278838808250573,0.010711553175210442,-0.007651109410864554,0.008403361344537785,0.15500908749580522,26.847056712601713,26.573401450422455,-0.016109605540499894,-0.02053357314148685,-0.030019666777988063,-0.07708603036365769,-0.052841355154296665,0.2794206197193052,0.5428100210862317,0.5669340692256566,0.521819169628672,0.5140961451669233,-0.06968657156704605,0.013180543972017844,40.6060606060606,0.011248744825667512,0.01145807653519082,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.54,1.37,0.16042154566744735,20000.0,1.53,32.891222373010756,0.0845561900378292,-0.0020192361773533896,0.06485517967478366,0.013180298219241018,0.035221179053110216,0.009305898636242768,-0.03583416406070928,-0.06917710685672368,0.06072590447689541,-0.05860620100138687,-0.06343696317007039,-0.0574301418910524,-0.03835999315744885,0.005404757051537765,-0.015517166980711419,-0.051797374182261116,-0.010460754242975465,0.04938961020441787,0.019850269922915866,0.028465552839515944,-0.022499592851418428,0.020798999999999998,-0.009617,0.028002199999999998,0.0354566,0.0399693,0.06181023333333333,0.06872853333333333,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.24161888512074936,25799.94272049695,26949.0,-492.548200191417,-479.02718151455065,0.24391529375807874,0.14394359248789926,42.96296296296296,28098.05727950305,0.02822599467971032,"" -100,"005930","삼성전자","20150601",26000,26020,25760,25820,10921950,-0.01224177505738332,0.0077459333849729806,-0.0023237800154918276,-0.005355776587605221,-0.3716065187060398,26.368669357327313,26.622368316853755,-0.019444022482151047,-0.029979712976181516,-0.03854030906721284,-0.08681505234367637,-0.06441365815950628,-0.22704313985261237,-0.0474161633860577,-0.015465563559979967,-0.042747245596010286,-0.04972407656925504,-0.07956553032597835,0.006312638093602718,37.430167597765355,-0.00895368089394466,-0.0091199262371231,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.43,1.35,0.1601423487544484,20000.0,1.55,32.87890505023318,0.1387252276379218,0.054169037600092604,0.08404950410131626,0.00984098777765569,0.04487503874258777,0.012576493978300162,-0.03366833847371897,-0.1342205375413731,-0.06504343068464943,-0.0882322211966475,-0.05595084811217947,-0.06353473409006145,-0.04022037862792126,0.004667151513406468,0.00026552035121933356,0.015782687331930754,0.0017095317985219706,0.04563744923231637,0.0168150816450929,0.027157038820542895,-0.02189275789117252,0.030416,0.007201999999999997,0.030313599999999996,0.0398239,0.04050435000000001,0.0644026,0.06905589999999999,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2542540605754953,25658.030141521824,26855.0,-528.5157306390283,-488.92489133944616,0.2642356973811972,0.13121344630687265,40.0,28051.969858478176,0.0809752990712338,"" -101,"005930","삼성전자","20150602",26000,26060,25760,26060,8757550,0.009295120061967466,0.0,-0.011511895625479718,0.006971340046475705,-0.19816974075142257,26.15243174142243,26.585771876128554,-0.0013795217657878167,-0.019711104423713488,-0.025721549274712152,-0.07703205241721267,-0.055745783285323425,-0.36881476233479904,-0.2303541493187915,-0.1748865446033342,-0.23148252018471227,-0.23749934880537893,-0.06306785077718424,0.014725615229213451,42.473118279569896,-0.016455805900773557,-0.016761672901139613,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.51,1.37,0.16098707403055232,20000.0,1.53,32.88815723651138,-0.06073045543559557,-0.19945568307351738,0.08719818138022715,0.005375944851774814,0.048584743395976286,0.011908465345511583,-0.03329114619536761,-0.06617147489880161,0.0680490626425715,-0.10137084290064455,-0.06892677339541883,-0.06682546319506823,-0.04207288641741077,0.00448293533389396,0.13662496931219348,0.13635944896097416,0.0161734462471588,0.0641836827959752,0.01683798699233131,0.02989439799888907,-0.02152844481981952,0.023214000000000002,-0.00553,0.036531999999999995,0.0397311,0.04128045,0.06553253333333334,0.06935151666666667,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.26049254891957047,25681.819408996966,26748.0,-531.5271497290196,-497.4453430173609,0.2445355857810103,0.13137149463802153,37.41007194244604,27814.180591003034,0.06851367128080477,"" -102,"005930","삼성전자","20150603",26060,26320,25300,25460,11769400,-0.023023791250959325,0.03377847604084838,-0.00628436763550666,0.0,0.3439146793338319,26.43759168109835,26.501663451664903,-0.018201449946012693,-0.03757465789672643,-0.04361218586829951,-0.09647960632156716,-0.07733565267811848,-0.0787566259326401,0.007005332608914117,0.09096765746318547,0.03276769527500045,0.022585603101219043,-0.07967401351518444,-0.004609030338256437,35.981308411214954,-0.0020591573572572575,-0.002097547243612774,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.31,1.34,0.16125150421179302,20000.0,1.57,32.86486425794394,0.16362771254269545,0.22435816797829103,0.08255082019960668,0.03217657393184583,0.057775339882992514,0.0171403168321662,-0.03030264133828494,-0.11727020918653457,-0.051098734287732955,-0.10334846796341042,-0.0778793124055144,-0.07262770876068804,-0.04408463340891686,0.002986174158624728,-0.04413988818461434,-0.18076485749680782,0.022702728339927314,0.04626648578481485,0.013409618076539518,0.026707986757551348,-0.022297615987911728,0.028744000000000002,-0.008094,0.0447146,0.050221400000000006,0.04134085,0.06739135,0.06943063333333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2901066256602483,25577.88926762304,26621.0,-575.692480980284,-513.0947706099456,0.29125338496769604,0.10164254570926938,17.021276595744684,27664.11073237696,0.12200028913942118,"" -103,"005930","삼성전자","20150604",26300,26820,26100,26740,19411950,0.05027494108405343,0.0029917726252803867,-0.02393418100224387,0.03299293008641002,0.6493576562951382,26.967053858079314,26.554560670105825,0.0267240055291047,0.013032277617820887,0.005414348022259041,-0.05012255337288196,-0.031153569767933376,0.4222959309277625,0.5406829198603922,0.7495950918918335,0.6749934547929144,0.6699548156710506,-0.031155018328795414,0.04485264826655566,49.44649446494465,0.0153533300012616,0.015638994595289057,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.73,1.4,0.16036655211912942,20000.0,1.5,32.91391623648848,-0.22000880900682313,-0.38363652154951855,0.021233973155205532,0.036262881911253306,0.03287904019599863,0.012962067489344814,-0.031074537679970628,-0.0786963700194983,0.03857383916703627,-0.09310713970058625,-0.08838949082776945,-0.07172397558689561,-0.04816818780955663,0.0018915917640501194,0.3047066368911933,0.34884652507580766,0.07638801427785605,0.05197921934746998,0.03829699769623953,0.0350749334228742,-0.02009141398614808,0.036838,0.004482000000000007,0.0481486,0.0483489,0.040351700000000004,0.06789571666666668,0.06960003333333332,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.26719738729663883,25592.125400995563,26596.0,-501.62609037437505,-510.8010345628315,0.21603947440625088,0.17033613243113974,46.073298429319365,27599.874599004437,-0.017961874717635995,"" -104,"005930","삼성전자","20150605",26500,27100,26400,26820,9828150,0.002991772625280479,0.01043997017151388,-0.015659955257270708,-0.008975317875841382,-0.4937061964408521,26.291680868758515,26.443485501337186,0.02444614209320095,0.016910593766588322,0.009523092558437085,-0.046377395612340444,-0.028384081728766275,-0.19028571899355728,-0.23583719568660477,-0.11247400641929406,-0.1512389558792192,-0.1556693059950458,-0.024882916734672023,0.0464458649857975,52.87356321839079,-0.006622038389088036,-0.006745805028709251,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.76,1.41,0.16095890410958905,20000.0,1.49,32.916903542668216,-0.11583054796680962,0.1041782610400135,-0.01884337444572223,0.023005902614530734,0.02644992432494577,0.011685998359699697,-0.028709269480762058,0.07612826422063156,0.15482463424012985,-0.0640460654851152,-0.06132613324325102,-0.06977012735334372,-0.046417130782281206,0.0010253402720448062,0.025371000646103287,-0.27933563624509006,0.08456564780321899,0.0370524467801218,0.04200914942098137,0.034368688485058876,-0.021747648083108553,0.032355999999999996,-0.029152000000000004,0.042911,0.046494100000000003,0.0406112,0.06873891666666666,0.06982643333333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2362298402417784,25629.61056792365,26567.0,-431.4985640593404,-494.9405404621333,0.18731186345296852,0.2008754320460692,47.668393782383426,27504.38943207635,-0.12818100603267646,"" -105,"005930","삼성전자","20150608",26900,26940,26260,26280,10118950,-0.020134228187919462,0.02511415525114158,-0.0007610350076103778,0.00298284862043241,0.029588477994332507,26.31821094574075,26.43339381901987,0.0003045066991473888,-0.0008364382936658643,-0.009908450438910421,-0.06380250080153893,-0.04774558235599635,-0.15514894967104165,-0.22481804890511425,-0.08880892627681292,-0.11208040367094574,-0.12854432962700169,-0.04381269673231103,0.026488518469377276,48.93617021276595,-0.004896371828893797,-0.004987940992027151,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.58,1.38,0.16083916083916083,20000.0,1.52,32.896563858431094,0.06131565033921504,0.17714619830602465,-0.03432528990546359,0.02486210709792636,0.015607758991441206,0.015356089848680811,-0.025534032117715707,0.11574323422884786,0.0396149700082163,-0.01405331113107101,-0.051142766163859245,-0.05761525240110495,-0.04365240050882714,0.0007956754892195964,-0.17995444191343962,-0.2053254425595429,0.04852165535028718,0.025115593574404627,0.041212753196664044,0.02786432863708492,-0.024470205128296885,0.061508,-0.0026190000000000033,0.04933420000000001,0.04565110000000001,0.045627850000000005,0.06874245,0.07020171666666666,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.2101829286199549,25601.845054425707,26543.0,-414.71490519785584,-478.89541340927786,0.18972071748755678,0.1748190593671971,38.46153846153846,27484.154945574293,-0.13401779681813641,"" -106,"005930","삼성전자","20150609",26000,26200,25360,25640,13735250,-0.0243531202435312,0.021840873634945357,-0.010920436817472678,-0.010654490106544956,0.3573789770677789,26.59438074342387,26.52178361942016,-0.020925614785397895,-0.0192028153928544,-0.03205104005436221,-0.08480868075385495,-0.07073953041660874,0.05877786805254703,0.023204759026069777,0.21444164552742584,0.2148695199930184,0.18480245708691534,-0.06791089627617652,0.006678459825775862,40.54054054054054,0.0034819521049069824,0.0035468379950998052,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.37,1.34,0.1600955794504182,20000.0,1.56,32.87190929686715,0.23292622995577072,0.17161057961655568,0.02440604717280968,0.05580211427651843,0.026320504110066943,0.01833260088216248,-0.02309940474046555,0.004441127755228336,-0.11130210647361952,6.920939973497804e-05,-0.050650816750454776,-0.053943668242336984,-0.04276002411904942,-0.00028271689946580487,-0.2392675779472525,-0.059313136033812885,-0.02665685410160202,-0.0052417039272215525,0.026434671666125575,0.02407110716152704,-0.024111175467833416,0.064127,0.018213,0.0429302,0.042153,0.0501448,0.06945939999999999,0.07041310833333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2326342130551675,25469.90029411921,26489.0,-447.8933493456643,-472.6950005965552,0.3225074078952961,0.14538029933398836,41.66666666666667,27508.09970588079,-0.052468613417934296,"" -107,"005930","삼성전자","20150610",25640,25880,25240,25240,12501700,-0.015600624024960999,0.02535657686212356,0.0,0.0,-0.08980906790921173,26.48545321048257,26.531355925297003,-0.034577723378212966,-0.030647515170135975,-0.044663133989401915,-0.09699116310686562,-0.08499891243927793,-0.04706841880602475,-0.03442240824012266,0.09631770649953464,0.10075143217637095,0.08462531092431025,-0.0848115555801422,-0.0008305477566460384,31.944444444444443,-0.0006363118677097379,-0.0006481638331938822,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.24,1.32,0.16019417475728157,20000.0,1.58,32.85618570248769,0.16965692665797452,-0.0632693032977962,0.025611889995865493,0.05408135509773611,0.030012224535430777,0.0230137502313393,-0.021271103069390594,0.07924122319364567,0.07480009543841733,0.039371495875771025,-0.03198848604381968,-0.0462317951727875,-0.041859938851277013,-0.0010828626481465113,-0.24892614604413799,-0.009658568096885478,-0.06761410567350674,-0.022455688666789663,0.01617420681962345,0.018615736976486903,-0.023128951824788073,0.045914,0.035264000000000004,0.055728200000000006,0.037815800000000004,0.04993185,0.0712401,0.06994368333333333,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.2563494853602091,25260.98045064396,26420.0,-500.69249056357876,-478.2944985899599,0.306431755166126,0.12806952178340758,38.64734299516908,27579.01954935604,0.04682887225265908,"" -108,"005930","삼성전자","20150611",25260,25480,25060,25140,15314050,-0.003961965134706815,0.01352426412092278,-0.0031821797931582685,0.0007923930269413404,0.2249574057928121,26.67888053913827,26.473721261508796,-0.026486988847583604,-0.030616179532659826,-0.045703006377163735,-0.0982783357245337,-0.08846439729512501,0.24508318143162144,0.18036730468777096,0.31167402343172856,0.33594529336134027,0.3277397376196647,-0.09009395186903468,0.0032414264788300784,32.97491039426524,0.009086381410277733,0.009255942231763958,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.21,1.32,0.1607795371498173,20000.0,1.59,32.85221586797678,0.16421194915779955,-0.0054449775001749745,0.10245604162879003,0.061845007391997796,0.03274381720960059,0.02693321944950647,-0.01975987668645164,-0.06337644189486126,-0.14261766508850693,0.04243548150069844,-0.025335829099943898,-0.043176465808369355,-0.042284147765386956,-0.002789233933212983,-0.10390458435227781,0.14502156169186017,-0.149336349922201,-0.03647416782217241,0.010163720318858885,0.015102381826834581,-0.021295060096081685,0.01065,-0.053822,0.0485492,0.036067600000000005,0.0517031,0.07245268333333334,0.06968971666666665,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2833219509519362,25058.77382699018,26344.0,-544.3306496125624,-491.50172879448047,0.3165334342100718,0.11747740893179878,38.095238095238095,27629.22617300982,0.10748471006939653,"" -109,"005930","삼성전자","20150612",25560,25740,25280,25540,11741500,0.015910898965791568,0.007830853563038476,-0.01018010963194993,0.01670644391408116,-0.23328577352170066,26.42703272815119,26.50079163338733,-0.0010951188986232374,-0.012908711447785381,-0.028195274152429506,-0.08151522416686652,-0.07398343032214794,-0.07418139783903377,-0.05387127927416868,-0.00813872795259607,0.02715511538162918,0.01991024807189712,-0.07448035298582512,0.022962926371452586,37.71043771043771,-0.002610550864497463,-0.0026591978329726373,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.34,1.34,0.1606714628297362,20000.0,1.57,32.868001515419074,-0.09844142571221735,-0.2626533748700169,0.10593386607970849,0.043545245816993136,0.02836277201811707,0.03117276848348426,-0.02088021248514816,-0.04734062939147468,0.01603581250338658,0.017741702778277184,-0.023152181353419,-0.043294572261744706,-0.04470491448855369,-0.004306894859393442,0.14431290720947068,0.2482174915617485,-0.1255479686095275,-0.020491160403154206,0.014449224900631824,0.013328653983430305,-0.01684486484041169,0.064472,0.034984,0.0500772,0.04448200000000001,0.05195175,0.07532091666666667,0.0697077,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.2833971511305871,24966.691696827005,26281.0,-540.4080606631069,-501.2829951682058,0.27855803343867275,0.155371526957917,46.728971962616825,27595.308303172995,0.07804985581402502,"" -110,"005930","삼성전자","20150615",25100,25480,25100,25400,8067800,-0.00548159749412686,0.0031496062992126816,-0.011811023622047223,-0.017227877838684402,-0.3128816590725205,26.03997282316637,26.445144008872454,0.000315059861373701,-0.016723443790647274,-0.03145853193517634,-0.08399148905478016,-0.07900939120345185,-0.34258795996760116,-0.3345941278208078,-0.31600511821946664,-0.2896695035296558,-0.296743745339902,-0.07940534736599592,0.021757068936801183,34.24657534246576,-0.015436372942593923,-0.015724541804441605,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.29,1.33,0.1604342581423402,20000.0,1.57,32.86250483883917,-0.06302833486204418,0.035413090850173176,0.08106506903945664,0.023369889566996545,0.016605438672326108,0.032967143072294584,-0.020999824873240435,-0.09168546567837577,-0.044344836286901085,-0.02374403720316754,-0.018898674167119264,-0.03742476113964938,-0.04692237165523073,-0.006652688792684275,0.15479436773345895,0.010481460523988267,-0.05859820668014779,-0.005038275664930242,0.020299586783693053,0.013695782604201465,-0.012375969441553615,0.029488,-0.09862900000000001,0.041968000000000005,0.0411848,0.05208095,0.07727741666666668,0.06979512499999999,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2918022114194021,24859.138020381113,26225.0,-542.3444018171576,-509.4952764979962,0.2905879170333798,0.14105251824921997,42.10526315789473,27590.861979618887,0.06447385645054271,"" -111,"005930","삼성전자","20150616",25400,25480,24900,25100,12767600,-0.011811023622047244,0.015139442231075773,-0.007968127490039834,0.0,0.5825379905302561,26.49900270456679,26.426068401101038,-0.00727732953646576,-0.024712465029530617,-0.040519877675840976,-0.09246492792749361,-0.08982672863419616,0.05704916078363831,0.01931758349975876,0.06822577183779832,0.12488133442876426,0.11318934860296603,-0.09096910507956191,0.015858021727116922,38.61003861003861,0.002970485538645651,0.003025971163931329,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.2,1.32,0.1609756097560976,20000.0,1.59,32.85062351095242,0.059329866223879195,0.12235820108592338,0.046345796293078334,0.03537592173294402,0.020375933292359406,0.03280450003709543,-0.020311443557143934,0.09697593909583634,0.18866140477421212,-0.00523707493504594,-0.0025839327676554697,-0.03575535308153717,-0.04548662438437413,-0.007983018171416537,-0.15305930636924717,-0.30785367410270614,-0.04135655236454671,-0.03400670323307431,0.015088489781450434,0.012485733843221174,-0.009720290469256909,0.128117,0.11809800000000001,0.041375800000000004,0.04282980000000001,0.05194975,0.07950410000000001,0.06965775833333333,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.30786215383075866,24708.177189294707,26160.0,-561.6125388901273,-519.9187289764225,0.2972561532596991,0.12371149227441063,45.36082474226804,27611.822810705293,0.0801929370688157,"" -112,"005930","삼성전자","20150617",25000,25320,24800,25080,9452300,-0.0007968127490039841,0.009569377990430672,-0.011164274322169043,-0.003984063745019917,-0.25966508975845104,26.189998481317946,26.366977455268113,-0.006811341675906912,-0.02404856409059075,-0.038196042337781844,-0.09088712210918048,-0.09048600491988568,-0.17581406704363634,-0.23114058366225598,-0.21169904238484327,-0.16321441352542054,-0.17445392115573366,-0.09048982991273702,0.020478025116845933,39.21568627450981,-0.0065591728481043665,-0.0066819634417231155,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.19,1.32,0.16117216117216118,20000.0,1.59,32.8498263805794,0.019381526189393056,-0.039948340034486135,0.016290716199362044,0.020951303097613783,0.026563938514729796,0.032705708255361975,-0.01996115039584717,-0.07278122784930652,-0.16975716694514287,-0.03564156514363638,0.0018649653660673352,-0.03800717351972356,-0.04806407367351478,-0.008992636400021941,0.067592014641939,0.22065132101118617,0.021947079772668684,-0.022833512950418973,0.011716486417197927,0.01547414015522962,-0.006730965627941393,0.010019,-0.008271,0.019903399999999998,0.032460300000000004,0.04796374999999999,0.07860518333333334,0.06864450833333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.32608374821572145,24576.71736451974,26076.0,-571.9039563523766,-530.3157744516133,0.28541483145213814,0.1097531399743726,18.320610687022903,27575.28263548026,0.07842154411448288,"" -113,"005930","삼성전자","20150618",25180,25580,25020,25300,8247600,0.008771929824561403,0.011067193675889264,-0.011067193675889375,0.003987240829345984,-0.12745046179236796,26.06161812355765,26.243524972151988,0.0006328112640405781,-0.009939735462158539,-0.025986525505293567,-0.08066860465116277,-0.0821583186204562,-0.1797807338573656,-0.26212414415043095,-0.30625583939817635,-0.2699974353964415,-0.274331087760991,-0.07634867872438178,0.03018434851244467,42.04545454545455,-0.00708298182533551,-0.007216233023880747,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.26,1.33,0.1610169491525424,20000.0,1.58,32.85856006054816,-0.07688903438576071,-0.09627056057515376,-0.03192948050935,0.03526328055972002,0.03576308123548665,0.030381082942127997,-0.01919001735473649,0.1833988069256511,0.25618003477495765,0.013713484620466097,0.02807448306058228,-0.030157503883593607,-0.04659686334063618,-0.008746510958838204,-0.10447281633444881,-0.1720648309763878,0.02183343337623448,-0.06375145827298319,-0.005886119462756615,0.01645424529049926,-0.00780100224214858,0.01829,-0.005635999999999999,0.023586,0.0323545,0.048357599999999994,0.08070311666666667,0.06869674999999999,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.3146362228003387,24558.71129913053,25975.0,-555.899751314093,-535.4325698241092,0.2503193558282448,0.15334754344778265,22.46376811594203,27391.28870086947,0.038225507082445986,"" -114,"005930","삼성전자","20150619",25320,25560,25200,25320,7094750,0.0007905138339920949,0.009478672985782088,-0.004739336492891044,0.0007905138339920903,-0.13978005722876963,25.914215508137406,26.140961528149234,0.0031695721077653616,-0.003306565895134672,-0.021978446444435806,-0.07759562841530054,-0.08099377529354124,-0.2225791994529921,-0.34935322789946943,-0.40293652810715375,-0.37016188830255314,-0.3707597168998913,-0.07049807293237431,0.031885564721787274,44.97991967871486,-0.009069136984827586,-0.009240441971338997,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.27,1.33,0.16082224909310763,20000.0,1.58,32.85935026209066,-0.045477289545086154,0.031411744840674556,-0.021336653275923767,0.042298606401892376,0.03265225450821154,0.029829880629686088,-0.018363916147360704,0.29229359737834315,0.10889479045269204,0.08164032997442966,0.04969101637635344,-0.005817558433448814,-0.044293478676810744,-0.006622792401915088,-0.2535395891328095,-0.14906677279836067,-0.05773706589222155,-0.09164251725087447,-0.027295035235376342,0.014557180231206437,-0.008968406095679067,0.023926,-0.002600999999999999,0.0388868,0.034728300000000004,0.04831815,0.08195820000000001,0.06858985000000001,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.304715034107007,24537.604619778427,25889.0,-535.4303627427762,-535.4321284078426,0.22939637635361945,0.1405299669027085,28.571428571428577,27240.395380221573,-3.2976449725330426e-06,"" -115,"005930","삼성전자","20150622",25820,25920,25520,25620,6370900,0.011848341232227489,0.011709601873536313,-0.0039032006245121043,0.019747235387045814,-0.10202614609394267,25.822275483210042,26.097422060157964,0.013289036544850585,0.011129528771015806,-0.0077459333849728695,-0.06434884230516402,-0.06977870028017985,-0.2749324826469306,-0.3949386215381868,-0.4597037949810435,-0.4319017456670422,-0.43302879375227266,-0.05355224343293863,0.04271976258914534,45.63492063492063,-0.011464183864257738,-0.011681138766647448,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.37,1.34,0.1600955794504182,20000.0,1.56,32.87112896128327,-0.131190255693858,-0.08571296614877186,-0.034969037442286535,0.023048015798585068,0.0239550614482557,0.028692397702550925,-0.017992010613406093,-0.059512784692900535,-0.3518063820712437,0.0880748661715247,0.032165414484178596,-0.009488675839840342,-0.04596383347163523,-0.0074579084728797216,0.19003594468599413,0.44357553381880366,-0.05068875050171451,-0.054643478590931084,-0.014763942508263244,0.017205805701167483,-0.00547684542094497,0.026527,0.005771999999999999,0.040401599999999996,0.0456046,0.0524771,0.08291871666666667,0.06847550833333332,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.2662528761105388,24570.360051854936,25820.0,-489.35969823668347,-526.2176423736107,0.19762931018601623,0.20415788978206745,49.473684210526315,27069.639948145064,-0.07004315547208195,"" -116,"005930","삼성전자","20150623",26180,26560,25820,26420,10159000,0.0312256049960968,0.005299015897047621,-0.022710068130204375,0.021857923497267784,0.5945941703683937,26.31119478824328,26.059860476893267,0.03413183028025668,0.03950267548001252,0.02486520035687967,-0.03395656095361144,-0.04060425228016873,0.22917248947659452,-0.001250525968076177,-0.13890269214754103,-0.07927120828320577,-0.09851970973204272,-0.017006755166568133,0.07046305323122692,59.160305343511446,0.008728466570942617,0.008893952707926145,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.63,1.39,0.16106604866743915,20000.0,1.51,32.90187696390886,-0.29584604783935425,-0.16465579214549625,-0.10600422025493321,-0.029829211980927427,0.01298645114779549,0.021097980177507556,-0.01746274834891677,-0.07519440889851363,-0.015681624205613094,0.053640796572654706,0.0242018608188044,-0.013224477965825206,-0.05164431129942667,-0.008822235648413789,0.37862978639629885,0.18859384171030472,0.05564906805139469,0.007146257843424053,0.0009522769581012336,0.030671417715502577,-0.003793348839141069,0.020755,-0.007677,0.0442838,0.0581366,0.05714985,0.08408434999999999,0.06838940833333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2719872569272109,24680.907874634613,25779.0,-383.870036231976,-497.7481211452838,0.15806156210437347,0.299597556121061,75.65217391304347,26877.092125365387,-0.2287865691010189,"" -117,"005930","삼성전자","20150624",26000,26220,25820,26040,10198000,-0.014383043149129448,0.00691244239631339,-0.008448540706605168,-0.015897047691143085,0.003838960527611013,26.304322932667503,26.082725367163174,0.011655011655011593,0.02133668026357083,0.010594947025264867,-0.046468197297594216,-0.05411704877738688,0.21202037068950141,0.025816413263792137,-0.10890643561263558,-0.06747110517582644,-0.09419482627557418,-0.03006422438349088,0.05481208645379221,41.935483870967744,0.008275506856456616,0.00843230943420692,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.5,1.37,0.1611764705882353,20000.0,1.54,32.88738948215505,0.045749166503235926,0.34159521434259016,-0.10073069219216464,-0.042219987996401295,0.005930683550667397,0.021097250842738134,-0.013396786614813784,-0.18524710727593646,-0.11005269837742283,0.03114762068732872,-0.0022469722281538125,-0.017117729135986765,-0.05682653375963587,-0.012616986516048331,0.14234163561482643,-0.23628815078147242,0.07059899224597219,0.04627303600932049,0.011908673671265399,0.03590985614730666,-0.004083261194747676,0.028432,-0.066362,0.0450172,0.0620479,0.05869099999999999,0.08487541666666666,0.06883879166666666,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.27695705363499334,24686.86160730746,25767.0,-327.1602434401466,-463.63054560425644,0.13774961012696793,0.2610972965294176,67.44186046511628,26847.13839269254,-0.29435140427653683,"" -118,"005930","삼성전자","20150625",25800,26060,25380,25380,10695800,-0.02534562211981567,0.026792750197005555,0.0,-0.009216589861751112,0.04881349284173364,26.335318628167677,26.137465468085185,-0.014598540145985384,-0.005485893416927845,-0.013487775488786102,-0.06882888171411794,-0.07775604261169211,0.20127722326361308,0.12830547944121662,-0.04729308288086109,-0.024538314863597144,-0.050722948653788236,-0.053055054507755495,0.029530259762811095,35.36585365853659,0.008088342270956561,0.008241279062372264,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.29,1.33,0.1604342581423402,20000.0,1.58,32.861717127100924,0.1530460554610221,0.10729688895778616,-0.05474367422280809,-0.04333657736607904,0.009254215012959371,0.023460517270596594,-0.011725637687795722,-0.17513416481235625,0.010112942463580216,-0.040558973660272744,-0.013422744519903312,-0.019379286809923624,-0.06045868534800252,-0.011675387819185954,0.02007797453205931,-0.12226366108276712,0.0955091504192738,0.058671291897754205,0.011098562037790879,0.0371648731776639,-0.00258238831892299,0.094794,0.063294,0.041123,0.0673386,0.06110209999999999,0.08546593333333334,0.06931109166666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2438675933741124,24652.01946162047,25727.0,-331.6507445468087,-437.23458539276686,0.21102398912530548,0.22353319645447856,47.183098591549296,26801.98053837953,-0.24148099069315943,"" -119,"005930","삼성전자","20150626",25040,25800,25040,25560,10347500,0.007092198581560284,0.009389671361502261,-0.020344287949921713,-0.013396375098502777,-0.0325641840722527,26.290815177324458,26.212785401922595,-0.009455898310339439,0.0014889115273097886,-0.005370067709549398,-0.060351694136388745,-0.07093960138123223,0.08302701209096686,0.10785455226776941,-0.04851318403488336,-0.057027043282739776,-0.0814304813501795,-0.044744775185055596,0.03739016344383872,42.10526315789473,0.003804312365917051,0.003876028414889543,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.35,1.34,0.1604790419161677,20000.0,1.56,32.868784294324016,-0.03471369896110171,-0.1877597544221238,-0.0525909561060112,-0.036963804690967474,0.003290720563012827,0.023660455313908965,-0.011568793174806103,-0.20052669726987196,-0.025392532457515715,-0.13912303258991576,-0.028741351307743034,-0.025946766330581038,-0.0626151406672565,-0.010958878796433324,0.23402271079971007,0.21394473626765076,0.19302161040577773,0.06764227225677814,0.02357555592681195,0.03913352260041889,0.00022738062053135588,0.0315,-0.014438,0.0305698,0.0594215,0.059247799999999996,0.08532803333333333,0.06874794999999999,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.22951223016867864,24638.752998339707,25698.0,-317.03047347856045,-413.1937630099256,0.24801145775340633,0.18855066260006803,52.77777777777778,26757.247001660293,-0.23273170638119034,"" -120,"005930","삼성전자","20150629",25380,25700,25120,25620,11519950,0.002347417840375587,0.0031225604996096834,-0.01951600312256052,-0.007042253521126751,0.11330756221309501,26.406024604094743,26.329535226099534,-0.007130677414354358,0.0029752583777011843,-0.0026471504204297336,-0.056504179811693644,-0.06848219317541404,0.08842550819393336,0.18942133162077934,0.056393016588285105,0.043079585114501606,0.020577942419856,-0.04210595638841863,0.04020219916915213,49.74874371859296,0.0033519702866016132,0.0034148613031133035,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.37,1.34,0.1600955794504182,20000.0,1.56,32.87112896128327,-0.01864157396516478,0.016072124995936934,-0.030081219760272553,-0.032525128601279533,-0.004577619517141502,0.02335090930080789,-0.01144279899009624,0.0025043511473574103,0.20303104841722938,-0.12671960542186417,-0.01932236962516972,-0.01911052189614451,-0.06402730926721967,-0.009960653207208214,0.01851570536330453,-0.21550700543640555,0.15871756254123978,0.054014406019762706,0.024488065177416213,0.04083822240511571,-0.0006310531513821317,0.045938,0.021515999999999997,0.050807599999999994,0.0629771,0.060092650000000004,0.0859386,0.068825175,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.21707091539063603,24629.826797581893,25688.0,-297.1766374979634,-389.9903379075332,0.2179732058905714,0.16571408745394467,59.84848484848485,26746.173202418107,-0.23798974330378408,"" -121,"005930","삼성전자","20150630",25520,25700,25320,25360,9870350,-0.01014832162373146,0.0134069400630914,-0.001577287066246047,-0.0039032006245121043,-0.1431950659508071,26.249123889231885,26.317121046297252,-0.00906533291653644,-0.008212749315604229,-0.01142166608193973,-0.06417210967194364,-0.07757220107180096,-0.062317125073150015,0.05052729384931154,-0.09947197354165482,-0.11026795053764016,-0.12538999400111472,-0.050388490700057575,0.030879968361263055,51.5625,-0.0024586612000414565,-0.002504802174275733,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.28,1.33,0.16062801932367152,20000.0,1.58,32.86092879438371,0.051082281783320756,0.06972385574848554,0.039304446164262444,-0.03334988704533538,0.001013017343804314,0.024291487914396788,-0.010885614385216003,-0.05039841545639212,-0.05290276660374953,-0.12176040673343988,-0.034059805080392566,-0.018321868924024036,-0.0656277776867947,-0.010766876996612763,-1.5197029487302882e-05,-0.018530902392791832,0.08298856585608255,0.06931881695373869,0.017656056860332177,0.041498271774090024,0.00156645486982167,0.024422000000000003,0.015461000000000003,0.0719894,0.061069700000000005,0.0591048,0.08590511666666667,0.06851496666666668,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.2062884425829991,24600.34221085263,25653.0,-298.97575008255444,-371.78742034253753,0.19968959942629566,0.15181397918964926,54.86111111111111,26705.65778914737,-0.19584221056457418,"" -122,"005930","삼성전자","20150701",25360,26040,25180,25900,8324900,0.02129337539432177,0.00540540540540535,-0.027799227799227832,0.0,-0.15657499480768156,26.086280401109427,26.27351253998564,0.013143483023001057,0.009667862154997708,0.008763388510223846,-0.04260824564429877,-0.057930599675064864,-0.17995015613148535,-0.10319809326313234,-0.22834711356642323,-0.2518871541715093,-0.25854850405353946,-0.03101735206689138,0.05195029368587467,58.87850467289719,-0.007536574284371378,-0.007678239774197904,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.46,1.36,0.16075650118203308,20000.0,1.54,32.881998633520176,-0.16931734915734722,-0.22039963094066797,-0.0037088569678541848,-0.052219774580009405,-0.01563423574119782,0.021618518429831188,-0.01312817533009625,-0.11350286489927806,-0.06310444944288594,-0.10741155825810819,-0.03813196878538972,-0.018133501709661208,-0.07154517995082402,-0.012279584652073664,0.290369854292544,0.29038505132203135,0.11259420959162607,0.0915966009187992,0.03438154398419009,0.05016728963887369,0.006781976685687058,0.008961,-0.033067,0.0790786,0.06346719999999999,0.06025715,0.0865793,0.06838763333333332,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.19056789306543792,24620.93518625326,25675.0,-253.90125729516512,-348.2101877330631,0.16380902819960058,0.19557274201185845,59.375,26729.06481374674,-0.2708390901824932,"" -123,"005930","삼성전자","20150702",25720,26080,25700,25980,8223000,0.003088803088803089,0.0038491147036181506,-0.010777521170130866,-0.006949806949806958,-0.012240387271919229,26.082511543894313,26.22295112313096,0.011524684628562598,0.010108864696733999,0.01337910051878155,-0.03762332226159759,-0.05497490118097825,-0.1485056652383625,-0.11394048649764044,-0.196105368560466,-0.2584235616230811,-0.26429342968686653,-0.02250551051414862,0.05199882582451498,55.55555555555556,-0.0059735149665064435,-0.0060860353511220655,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.48,1.36,0.16037735849056603,20000.0,1.54,32.88508267605714,-0.030542381126109693,0.13877496803123754,-0.040426544285280544,-0.04758510925404431,-0.006160914347162148,0.024170320755496005,-0.013282970376016195,-0.09625440836677611,0.017248456532501955,-0.09163560696899217,-0.06609729031463243,-0.0190114036270251,-0.0749111957093683,-0.01372662859000181,0.13340021889821232,-0.1569696353943317,0.13525865846485668,0.1153839044420653,0.025816223084541047,0.05111880621090737,0.009642727347643485,0.042027999999999996,-0.090661,0.0935542,0.06436069999999999,0.06326665000000001,0.08746821666666667,0.06850375833333334,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.18011962033691623,24695.845054425707,25637.0,-209.31125576858176,-320.43040134016684,0.15006203300975646,0.1879938836784695,60.122699386503065,26578.154945574293,-0.3467809081374327,"" -124,"005930","삼성전자","20150703",25740,25880,25340,25360,7130200,-0.02386451116243264,0.020504731861198833,-0.0007886435331230235,-0.009237875288683584,-0.13289553690867084,25.928242438125295,26.15043657529113,-0.011074715333021401,-0.0141502099206966,-0.007979971835393562,-0.058334261631576956,-0.07727013620210799,-0.2089579394875345,-0.23198721235334918,-0.29362382115017205,-0.35465180345851977,-0.3585516568653495,-0.036794770671851884,0.022612012650427005,49.54954954954955,-0.008669122482281355,-0.008832906035817545,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.28,1.33,0.16062801932367152,20000.0,1.58,32.86092879438371,0.19025413031892513,0.22079651144503482,0.004567021570724828,-0.024011967267643174,0.009143319567124589,0.02772123352998385,-0.011849017696759234,-0.20094807999775602,-0.10469367163097991,-0.09171988351456897,-0.11542145805224235,-0.03286522083794448,-0.07861514690540904,-0.01540516757607657,0.013968752629659758,-0.11943146626855257,0.09124786683084661,0.14213473861831225,0.02524611068371887,0.05127586157661119,0.009880902190775384,0.132689,-0.01915799999999998,0.0882732,0.061908,0.06797494999999999,0.08718513333333333,0.06844180833333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.17279503102259505,24799.239287509863,25564.0,-221.44944518790726,-300.63421010971496,0.20789312378094832,0.16163381932557827,46.368715083798875,26328.760712490137,-0.263392396004798,"" -125,"005930","삼성전자","20150706",25060,25200,24460,24600,10099950,-0.02996845425867508,0.024390243902439046,-0.005691056910569148,-0.011829652996845463,0.41650304339289224,26.247848909810383,26.11880143643426,-0.03301886792452835,-0.039887596596674735,-0.03453689167974883,-0.08373063170440997,-0.10446674513706034,0.15696680748893432,0.04588290299180953,0.0006781857515600898,-0.0890593228249944,-0.0919226116434978,-0.06399060483425623,-0.0031692945006808193,44.89795918367347,0.006061680839738903,0.00617632348565289,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.03,1.29,0.16064757160647572,20000.0,1.63,32.830502107753,0.35896217308006473,0.1687080427611396,0.08008777097977074,0.025003275609749097,0.024025645704167074,0.03492240795434679,-0.008703749612814891,0.027401125748147268,0.22834920574590328,-0.086740528594411,-0.10673006700813756,-0.03728232626197951,-0.07954041789174139,-0.015605420067900154,-0.3905712404516854,-0.40453999308134514,0.009430477667848625,0.08407402010454428,0.014715270756806583,0.044844813642787446,0.007254157546016534,0.15184699999999998,0.09197899999999998,0.0751466,0.05934959999999999,0.0650278,0.08683926666666666,0.06739642500000001,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.21027948366160293,24678.212523236525,25480.0,-289.0625626472647,-298.3198806172249,0.35058901201621645,0.1316754595923588,24.293785310734464,26281.787476763475,-0.03103151540154403,"" -126,"005930","삼성전자","20150707",24400,25180,24400,24800,12478250,0.008130081300813009,0.015322580645161343,-0.016129032258064502,-0.008130081300813052,0.23547641324957058,26.44999940863794,26.15897654031547,-0.020846493998736615,-0.025923016496465,-0.02508058809654845,-0.07348600889154555,-0.09676949411807556,0.3488162693514181,0.2618581241992195,0.24406109316263636,0.11977198197225358,0.11842821469498555,-0.05670689351193814,0.008739990913208429,47.24409448818898,0.012515654930597808,0.012751915267894542,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.1,1.3,0.16049382716049385,20000.0,1.61,32.83859931798562,0.016600885540841062,-0.3423612875392237,0.07319149173127479,0.05624796894776862,0.013209378483420589,0.03602660794063562,-0.007995516362278663,0.051565724360387075,0.024164598612239806,-0.06634770063105518,-0.09405405368224751,-0.03492609643172158,-0.07770789540051443,-0.015286711375635151,-0.06553803618295835,0.32503320426872706,-0.003674090162845582,0.03965723784661856,0.02340174784502129,0.041868636475788444,0.008689944048329134,0.059868,-0.02147100000000001,0.05015000000000001,0.0561631,0.060813950000000006,0.0860669,0.06616741666666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2448567121067546,24585.126220235063,25438.0,-322.78722666111935,-303.2133498260038,0.30779716857811806,0.1110859929143151,31.547619047619047,26290.873779764937,0.06455479894387173,"" -127,"005930","삼성전자","20150708",24800,25020,24640,24780,11780950,-0.0008064516129032258,0.009685230024213176,-0.005649717514124242,0.0,-0.05588123334602213,26.400190003130017,26.221758460719588,-0.01290630975143403,-0.021867845583011025,-0.024985244934094042,-0.07133041848844468,-0.09694974550843649,0.1849117975714285,0.17257393562411383,0.17877662758490098,0.05432647313201966,0.056333387082240005,-0.058293220407034996,0.010765316823800664,44.67213114754099,0.007507827395106581,0.007649161167958551,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.09,1.3,0.16069221260815822,20000.0,1.61,32.83779254101568,0.006565684431221591,-0.01003520110961947,0.10836809844898856,0.0523296207405672,0.005054816372082943,0.03730637232302705,-0.007258356188942578,0.05822535534061345,0.006659630980226372,-0.03200205658307687,-0.06970680742059251,-0.035976889824373186,-0.07675378790874217,-0.01407695818602101,-0.06448546169875943,0.0010525744841989176,-0.07464515336110626,0.01897452811525997,0.03262378206229022,0.03946666653729082,0.008394666653651552,0.08133900000000001,0.06571600000000001,0.04785579999999999,0.0553341,0.06028409999999999,0.08575970000000001,0.06572378333333333,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.27482364342588605,24516.076667398862,25415.0,-347.12663889551186,-311.99600763990543,0.2829284306423154,0.10211070422375848,38.970588235294116,26313.923332601138,0.11259961792893503,"" -128,"005930","삼성전자","20150709",24600,25300,24520,25300,14030500,0.020984665052461663,0.0,-0.030830039525691744,-0.007263922518159771,0.190948098413116,26.581373190544895,26.321530790049707,0.013297020185837782,-0.0010266129669114221,-0.00483813869330918,-0.04930106718773486,-0.07755131804426296,0.263557088140548,0.35161366612864153,0.4129348925079859,0.24868755644425078,0.2583219511546182,-0.0385505240907934,0.03132434801156503,49.814126394052046,0.010125302442360207,0.010315100229780327,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.26,1.33,0.1610169491525424,20000.0,1.58,32.85856006054816,-0.0738712091514914,-0.08043689358271298,0.09970233284391222,0.029637894279315846,-0.006849341543381604,0.034895939457054284,-0.006449626829956994,0.09224902890132212,0.03402367356070868,0.0056986308705427756,-0.04296848804922467,-0.02819561628456401,-0.07265047648417479,-0.01352962836198142,-0.016029364598553152,0.04845609710020628,-0.10453107006045936,0.015363794202198725,0.037017543049976454,0.03782240107881737,0.008469563674491724,0.015623,-0.05143299999999999,0.035167199999999996,0.0548656,0.0642324,0.08460948333333333,0.06508113333333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.27112942518438604,24531.564729155692,25423.0,-320.75863847305664,-313.7485338065357,0.23748384833448682,0.14336870531506857,45.751633986928105,26314.435270844308,0.022343067492527346,"" -129,"005930","삼성전자","20150710",25140,25320,24960,25180,9573400,-0.0047430830039525695,0.005559968228753043,-0.008737092930897528,-0.006324110671936722,-0.3176722141049856,26.20750968805877,26.3773842400364,0.009947055992298948,-0.0042708003796266825,-0.008856524306238955,-0.05125532208839367,-0.0815079611154681,-0.17418079276366583,-0.07082740270082577,-0.025274305143695552,-0.14816728964409087,-0.13849493608705066,-0.04262248380843148,0.027378308637057813,45.76923076923077,-0.007071187500927167,-0.00720342646594907,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",32.853805693430886,0.0002245806087701339,0.07409578976026153,0.06169642290188121,0.03313172223630303,-0.0019160412273322297,0.03449855836528895,-0.006102726644873415,0.019136356989157458,-0.07311267191216467,0.049715518267925474,-0.02100218262332174,-0.024871766965532408,-0.06889843098576372,-0.013600296011036302,-0.026369941713497817,-0.010340577114944665,-0.11259880892909088,-0.010675471049122063,0.028483400603828028,0.03423179341358613,0.010350740145223811,0.06705599999999999,0.04019199999999999,0.0355428,0.0590741,0.068075,0.08682538333333333,0.06534086666666666,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.2658785311100143,24508.985432449248,25405.0,-306.0172291290619,-312.202272871041,0.21877055604982681,0.13644918994839864,42.94871794871795,26301.014567550752,-0.019811014458994358,"" -130,"005930","삼성전자","20150713",25000,25440,24900,25320,7672050,0.005559968228752979,0.004739336492890933,-0.016587677725118488,-0.00714853057982523,-0.19860760022562518,25.986105123549155,26.325035482784152,0.00973041952464504,0.002454667828014845,-0.0031888508326444187,-0.04381868304779646,-0.07612033788016082,-0.30926179185614877,-0.2264795926340608,-0.21728531279434826,-0.31134371028512065,-0.306529990250778,-0.03718263982967429,0.033293199070414836,37.88546255506608,-0.013578164647291335,-0.013832646135638171,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.27,1.33,0.16082224909310763,20000.0,1.58,32.85935026209066,-0.06545838465599155,-0.06568296526476168,-0.023187688645330044,0.028450041167220358,-0.002037543717029598,0.030733499761721236,-0.0065826814987659,0.07469320455419347,0.05555684756503601,0.05917393402913471,-0.013783297282638135,-0.01655283345390395,-0.06399706251914537,-0.01252186389130213,-0.006093547356964566,0.02027639435653325,-0.035703270310146716,-0.013136396321148974,0.02043900484930685,0.03322507688004371,0.012051935132809659,0.026864,-0.021532999999999997,0.0435526,0.0572082,0.0661714,0.0869582,0.06551346666666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2484170862757387,24504.17753913286,25401.0,-279.81222492282905,-305.72426328139863,0.19251507223853892,0.14674313672521042,49.33333333333333,26297.82246086714,-0.08475623779562202,"" -131,"005930","삼성전자","20150714",25300,25400,24420,24500,19989700,-0.03238546603475513,0.03673469387755102,-0.0032653061224490187,-0.0007898894154818592,1.605522643882665,26.933350781315024,26.421705757319575,-0.02062679884873686,-0.026696329254727424,-0.034330534862638484,-0.07184078596774801,-0.10539864531794862,0.5853114997478055,0.8288352825039409,0.9669185701694463,0.7698774989989505,0.7889077330590122,-0.07009845734904563,0.004299027651929688,34.53815261044177,0.020028678685352075,0.020402654787841312,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.0,1.29,0.16125,20000.0,1.63,32.82642878236536,0.23593900858942354,0.3013973932454151,0.020679935964386453,0.04693571384783063,0.006792913401247619,0.03672895024278467,-0.0032147192939354597,-0.15643056173929573,-0.23112376629348919,0.017574676809198147,-0.024386511910928492,-0.02922315849566055,-0.06333326767900808,-0.015453042901283015,-0.08047144279303842,-0.07437789543607386,-0.03868995163216273,-0.021182020897504088,0.024068398028117288,0.026557679529800104,0.011586334069079966,0.048396999999999996,0.030500999999999993,0.062176199999999994,0.0571399,0.06814755,0.08727516666666667,0.06577596666666667,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.2639919040870316,24395.124684409453,25371.0,-321.5056006737468,-308.8805307598683,0.25222039737953805,0.11727152156910782,28.65853658536585,26346.875315590547,0.040873634485216526,"" -132,"005930","삼성전자","20150715",24500,24760,24480,24700,8370650,0.00816326530612245,0.0024291497975708065,-0.008906882591093068,0.0,-0.5812518447000206,26.050743819679184,26.351816520629406,-0.01200000000000001,-0.01405077438927027,-0.025717892079520355,-0.06171651429584424,-0.097343192310972,-0.2981917053874905,-0.2344990084468349,-0.17194998056162558,-0.2568914195822758,-0.248146588353936,-0.06318002002100209,0.014865153807414266,42.477876106194685,-0.011177445888344129,-0.01138671782554801,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.07,1.3,0.161090458488228,20000.0,1.62,32.834558908448614,0.0009378005292301076,-0.23500120806019342,0.01955435918398816,0.06396122881648836,0.005870727118239471,0.03498645606467923,-0.0007181791629692267,-0.018343856211883187,0.13808670552741253,0.0022608344986988238,-0.014870611042189005,-0.026501289913789382,-0.06060019061112789,-0.017445190744260836,0.019323469503563045,0.09979491229660147,-0.021928165391698236,-0.04828665937640218,0.02165497077119849,0.025687447181217998,0.011072627861116313,0.017896000000000002,0.000395000000000003,0.0628124,0.0570471,0.07167725,0.08703511666666668,0.06583699999999999,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2774900795234854,24338.2087830431,25352.0,-334.55305349537593,-314.0150353069698,0.23655781724580566,0.10998910260908643,31.176470588235293,26365.7912169569,0.06540456946059559,"" -133,"005930","삼성전자","20150716",24460,25740,24460,25640,11173450,0.03805668016194332,0.003900156006240163,-0.04602184087363492,-0.009716599190283448,0.3348366016975981,26.357680092899564,26.307077901100335,0.022817935216211893,0.02486209928851224,0.010682328826520537,-0.024179839139370163,-0.06234572039812514,-0.01606220582343021,-0.005027644923245145,0.08954392482810491,-0.006275562215890429,0.007704068183154611,-0.028438014570850156,0.05308523962230449,50.75757575757576,0.0018554807436939047,0.001890283267041104,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.37,1.34,0.1600955794504182,20000.0,1.56,32.87190929686715,-0.2599376199830849,-0.260875420512315,-0.017658922982330544,0.041021704930790846,-0.0032817021616267372,0.027565997104504303,-0.0010318471120983519,0.08747969517024733,0.10582355138213051,0.0013069677524838647,0.0035027993115133394,-0.03129724550155957,-0.053719804224165384,-0.017303872954318626,0.17625263459361254,0.1569291650900495,0.016528234446734905,-0.04400141780686216,0.03569124331760156,0.026259636523238195,0.012756672514879948,0.017501,-0.08960399999999999,0.07456399999999999,0.0621726,0.07505780000000001,0.08916118333333332,0.06585688333333332,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.2682180614985626,24347.50676896387,25369.0,-265.97709157313875,-304.40744656020365,0.17819072679517725,0.27175741858036057,53.76344086021505,26390.49323103613,-0.12624643523450862,"" -134,"005930","삼성전자","20150717",26000,26220,25560,26100,14861650,0.01794071762870515,0.0045977011494253706,-0.020689655172413834,0.014040561622464809,0.3300860522041089,26.68206767461307,26.4019894984112,0.03358149849516878,0.04017216642754673,0.027235516372795976,-0.004918220290518138,-0.0450986609429499,0.19721673983969068,0.23815561954852327,0.39631131936535025,0.31587003463072194,0.34345918302162204,-0.014347879969783262,0.07248216054468504,54.22535211267605,0.009524685355898788,0.009702713342130798,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.52,1.37,0.16079812206572772,20000.0,1.53,32.88969097914333,-0.28109933957535,-0.021161719592265094,-0.07392370701915457,-0.006113642058636667,-0.015062804663139931,0.023131936525621417,-0.0029708703028430198,0.13096796116178216,0.04348826599153484,0.023673288587008807,0.03669440342746716,-0.039363527312387625,-0.046443769744022124,-0.01761883378070743,0.15043417117211078,-0.025818463421501764,0.05188905702385662,-0.03035487595261706,0.05588993133284757,0.02331035735914566,0.016412973950873707,0.10710499999999999,-0.012877000000000013,0.08260540000000001,0.07404190000000001,0.07665365,0.08960909999999998,0.06661419166666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2804345702848031,24336.069130272997,25408.0,-172.52325148664022,-278.03060754549097,0.15538143775050184,0.3300656174810901,71.92982456140349,26479.930869727003,-0.3794810830012224,"" -135,"005930","삼성전자","20150720",25820,26080,25460,25500,6446400,-0.022988505747126436,0.02274509803921565,-0.0015686274509804088,-0.01072796934865905,-0.5662392802952566,25.831721031594892,26.37111268002035,0.008383422967415344,0.01262806766738156,0.0038579639398472754,-0.025490121144953526,-0.06641852518534341,-0.47023307147958193,-0.4460761146962029,-0.3945497360476723,-0.4239490432958626,-0.4144315809445762,-0.03665514333525555,0.047928191702340195,51.162790697674424,-0.02164694736183581,-0.022052114229945463,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.33,1.34,0.16086434573829533,20000.0,1.57,32.866434116979065,0.03311150409530901,0.314210843670659,-0.05420972926889446,-0.03869870895711224,-0.006847716673681581,0.02641876100928457,-0.0020471979958629778,-0.028845557210225862,-0.15981351837200802,0.0029655362341249403,0.031069735131629844,-0.03783016593825389,-0.04467182830535408,-0.017807303246231546,-0.004126334077934972,-0.15456050525004575,0.052282499679662545,0.008289614684757982,0.04618181739465112,0.018154949880160802,0.017690146110995127,0.119982,0.068404,0.0708638,0.070706,0.0778228,0.08806753333333334,0.06653986666666666,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.28303227648927115,24333.728400393273,25402.0,-145.20160174640114,-251.464806385673,0.15549025077030887,0.2887151712772218,59.16230366492147,26470.271599606727,-0.4225768455101243,"" -136,"005930","삼성전자","20150721",25500,25540,24940,25260,9702750,-0.009411764705882352,0.011084718923198844,-0.012668250197941378,0.0,0.5051424050632911,26.229636649720696,26.230369853701482,-0.007075471698113178,0.0012684319010622946,-0.0033143939393939226,-0.03234456603629021,-0.074493615618073,-0.04037491914730318,-0.14589596088079826,-0.08675444516291164,-0.13355177912368277,-0.11833531336151382,-0.03952797596116808,0.035736973410011696,44.40559440559441,-8.572830364383943e-05,-8.73421432618926e-05,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.25,1.32,0.16,20000.0,1.58,32.85697778173703,0.12246528046172477,0.08935377636641575,-0.07690447489443422,-0.02811226946502387,0.01406784974137237,0.027149612478542706,-0.0006159581728396174,0.043647419546005,0.07249297675623086,0.042981132491185084,0.030277904650191634,-0.03188807451602796,-0.03963193001487069,-0.017321449374528553,-0.16363402128262605,-0.15950768720469108,0.03564998398174501,-0.001519983825208787,0.01906862701070487,0.01234799331038986,0.018289481286802203,0.051578,-0.025076,0.05210360000000001,0.0654648,0.07455495,0.08748584999999999,0.0661819,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.24903962371288077,24388.431279840446,25344.0,-141.28633081630687,-229.42911127179977,0.24036571596237988,0.2542584121350094,55.94059405940593,26299.568720159554,-0.38418307060899537,"" -137,"005930","삼성전자","20150722",24880,25200,24700,25060,13416150,-0.00791765637371338,0.005586592178770999,-0.01436552274541103,-0.0150435471100554,0.3827162402411688,26.53740014637927,26.3277011190415,-0.017717152712449002,-0.0077605321507761005,-0.009290373591618883,-0.0380776907723015,-0.08099650392391755,0.2064796296429523,0.16422545942395095,0.24392029857091235,0.20825496572513957,0.21590735426081098,-0.04349076949728081,0.027446411506530932,42.12328767123289,0.008881129782905228,0.009047690230961525,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.18,1.31,0.16014669926650368,20000.0,1.6,32.8490286142826,0.1475348740137819,0.025069593552057137,-0.04758506019752386,-0.014015350506767842,0.01915713511689967,0.02535501253427523,0.002324154047069953,-0.04300041368052683,-0.08664783322653183,0.03804982099745636,0.020155327748077607,-0.024775739836257478,-0.03386341158114386,-0.018650817167934115,-0.10226480771309206,0.061369213569533995,0.011332328538413997,-0.005297918426642051,0.006838304844308946,0.008393131531157423,0.016801302595871016,0.076654,0.018945999999999998,0.0512818,0.0652341,0.0782901,0.0873201,0.06667774166666667,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.22582505035084713,24390.566475632397,25295.0,-152.56312615082788,-214.0559142476054,0.2618000950051637,0.22530142084623322,46.774193548387096,26199.433524367603,-0.2872744175881392,"" -138,"005930","삼성전자","20150723",24880,25060,24680,24680,10448250,-0.015163607342378291,0.015397082658022754,0.0,-0.0071827613727054596,-0.22121845685982944,26.279737213423576,26.3121125431463,-0.025276461295418606,-0.02040168294038258,-0.022961203483768844,-0.050708378742227,-0.09413463185455262,-0.04799891389917488,-0.06423344524109875,-0.03014480646059592,-0.05038289839417387,-0.05279962722102427,-0.058155468424090806,0.014965396801880804,43.92857142857143,-0.0003549097273993773,-0.0003615694083257681,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.06,1.29,0.16004962779156326,20000.0,1.62,32.833748863851866,0.20442657861364344,0.05689170459986154,0.045287779521821815,0.013814428269745643,0.021726161274530736,0.025065308058370227,0.0037938231343413982,0.17172253726700643,0.21472295094753324,0.05489838941680818,0.02810267858464604,-0.007432904732289343,-0.028316281369596335,-0.017430023908761347,-0.37976216112746153,-0.2774973534143695,-0.09987063060580081,-0.04167119807953289,-0.013153701938667096,0.0031329034453330424,0.014062382279931318,0.057708,0.009311000000000007,0.049781200000000005,0.0735992,0.0821275,0.08768905,0.06613778333333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.20688280994915412,24316.099916081657,25260.0,-189.97300135701516,-209.23933166948734,0.24467543350667223,0.20685595572635418,43.71859296482412,26203.900083918343,-0.09207795761317528,"" -139,"005930","삼성전자","20150724",24540,24760,24480,24580,9829200,-0.004051863857374392,0.007323026851098424,-0.004068348250610199,-0.005672609400324102,-0.05924915655731822,26.209742487556916,26.217647505735066,-0.017428845538855153,-0.022041855653696207,-0.025028757288485193,-0.052891160831257,-0.0970814940889082,-0.013978963841280834,-0.12168903205917236,-0.0854078105830558,-0.09863470558697107,-0.10630552541120131,-0.06148842647758124,0.014378208992923414,49.797570850202426,0.0004906019323971389,0.0004998381875802593,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.03,1.29,0.16064757160647572,20000.0,1.63,32.82968876895257,0.16127965653359377,-0.043146922080049666,0.13376357874361056,0.02991993586222801,0.03152582904926551,0.02334590955512952,0.0050583929274638385,0.0320880641354332,-0.13963447313157323,0.03512241001153838,0.029397849299273617,0.004197833337975914,-0.026393024961219164,-0.01873718229710405,-0.19420196964147643,0.1855601914859851,-0.16879785876851824,-0.058454400872330746,-0.03456493596072642,0.002953629963000468,0.014085581670226149,0.048396999999999996,0.022215999999999996,0.0654784,0.0770759,0.0862136,0.08907165,0.06717995000000002,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.20258373753366699,24231.593090315957,25211.0,-225.09500612148622,-212.41046655988714,0.27523602106770206,0.19339449671185233,40.609137055837564,26190.406909684043,0.059717111717857874,"" -140,"005930","삼성전자","20150727",24580,24940,24560,24600,12152000,0.0008136696501220504,0.0138211382113822,-0.001626016260162566,0.0,0.23631628209823785,26.42309945847133,26.335923191110357,-0.009502335319697242,-0.018434282978214034,-0.022257551669316422,-0.0502297208601985,-0.09559931863580096,0.09382186869636988,0.04407415744624554,0.12740999309980916,0.11223689401074344,0.10821247502800002,-0.059482848745387784,0.01803590712213321,47.89915966386555,0.003815521893874907,0.0038869925774380754,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.03,1.29,0.16064757160647572,20000.0,1.63,32.830502107753,0.027604509545753785,-0.13367514698784,0.13266217983369952,0.03922622528240254,0.03383813322481144,0.024711850816752572,0.0053627373557599755,-0.008883311389071757,-0.04097137552450496,0.0391148591757692,0.02104019770494709,0.003628450211154457,-0.026338935258350498,-0.019547036500744623,-0.0252839038841343,0.16891806575734214,-0.17302937272975813,-0.06037343652504773,-0.03675491642309837,0.0015160767998035837,0.01451190916268766,0.026181,-0.021288000000000005,0.0705482,0.07513460000000001,0.09261080000000001,0.08907621666666667,0.06772846666666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.1842319917551874,24164.17714532416,25160.0,-248.45161947216184,-219.6186971423421,0.24978187685177886,0.21931601225330188,51.59235668789809,26155.82285467584,0.131286282566061,"" -141,"005930","삼성전자","20150728",24480,25020,24380,24600,13381350,0.0,0.017073170731707332,-0.00894308943089428,-0.004878048780487809,0.10116441737985515,26.517432222703544,26.393482305706925,-0.004209844559585507,-0.018825781748564085,-0.020778600429902094,-0.0480244572578461,-0.09483393023598097,0.1296673220552469,0.21890367123527255,0.22156836566671112,0.23411494771603403,0.21767719658566098,-0.05903461461169368,0.020719924947095958,48.10126582278481,0.005053512958461015,0.005147932045090231,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.03,1.29,0.16064757160647572,20000.0,1.63,32.830502107753,-0.044259360976284155,-0.07186387052203794,0.09931725154609775,0.011206388325831769,0.02907105108683119,0.026222937275537272,0.0050208396140755,0.10696230200988689,0.11584561339895864,0.05177783566854558,0.04737948407986535,0.011496486084468408,-0.02455028201154128,-0.018333075233243103,-0.05573055035553214,-0.03044664647139784,-0.15144867854433935,-0.0578993472812971,-0.039540684089400605,-0.0016822134122457056,0.013707057659115002,0.047469000000000004,-0.021682,0.07882600000000001,0.07915520000000001,0.09621235,0.08941716666666667,0.06872528333333333,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.18045431632566758,24100.63661809582,25122.0,-263.91960292878866,-228.47887829963145,0.25457577987553454,0.18590506844369092,48.29931972789116,26143.36338190418,0.1551159778659259,"" -142,"005930","삼성전자","20150729",25000,25500,24620,25260,13734450,0.02682926829268293,0.009501187648456089,-0.025336500395882866,0.016260162601626105,0.0263874721160422,26.56723546356626,26.399449369144328,0.020853540252182334,0.005253104106972328,0.006775607811877249,-0.020753107797275905,-0.06996152453654558,0.15327838912423752,0.19278930641322534,0.2235900866970788,0.2561555573390295,0.24219737552119724,-0.030206900784910506,0.046690557261861,49.590163934426236,0.005882984255473511,0.0059928806430136206,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.25,1.32,0.16,20000.0,1.58,32.85697778173703,-0.1201103793744926,-0.07585101839820846,0.04578820086844283,-0.0008984296645405023,0.03153139957597392,0.02455750123925621,0.004254029505818905,0.116655563200565,0.009693261190678107,0.08370903104476395,0.06087942602111017,0.02300440748946056,-0.022585600993629558,-0.017641774039244808,0.005012941908849645,0.06074349226438179,-0.129993128619951,-0.059330400040768436,-0.05380852970858533,-0.0020057892159519044,0.01376843342950237,0.069151,-0.067043,0.0791864,0.0863074,0.10057605,0.08947618333333333,0.06889349166666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.1711090273845658,24133.207111450472,25090.0,-220.38118998731807,-226.85934063716877,0.20411967565025066,0.2547642378142097,42.85714285714286,26046.792888549528,-0.028555803043665007,"" -143,"005930","삼성전자","20150730",25160,25200,24300,24300,15419600,-0.03800475059382423,0.03703703703703698,0.0,-0.003958828186856667,0.12269512066373234,26.66692234594386,26.476886395648382,-0.014918112534457628,-0.027766663999359897,-0.02823322402623374,-0.05617628400160535,-0.10451611318228449,0.19501027642498214,0.29151248243179184,0.33104925571094945,0.40567479192183975,0.38823615646976717,-0.06279496116602246,0.008975214577749968,42.307692307692314,0.007334140749649443,0.00747072416584782,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.94,1.27,0.15994962216624684,20000.0,1.65,32.818232015161186,0.2757529378193987,0.3958633171938913,0.060053472709593894,0.05267062611570785,0.04684616552324934,0.024521430457361947,0.0062137296326857635,0.04660302472178267,-0.07005253847878233,0.05868512853571919,0.056791758976263707,0.0301472791438885,-0.0201960333566774,-0.017856648464126053,-0.31984292718358454,-0.3248558690924342,-0.11800928183117558,-0.10893995621848815,-0.07647068701267516,-0.00411915541063153,0.012046202259515425,0.136194,0.062448000000000004,0.09741720000000001,0.08794300000000001,0.1000688,0.08922858333333333,0.06997900833333334,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.15586383617319602,24083.842347078273,25006.0,-260.33962775277905,-233.55539806029083,0.22945836593007654,0.20480518370103637,21.518987341772153,25928.157652921727,0.11468041379019667,"" -144,"005930","삼성전자","20150731",24400,24440,23500,23700,19579450,-0.024691358024691357,0.03122362869198314,-0.008438818565400852,0.004115226337448652,0.26977677760772,26.8778813803205,26.610514174201096,-0.032337089661930385,-0.04257897713500847,-0.049071139108454065,-0.07727048563345196,-0.1256978431420771,0.3181823384188234,0.5775935141197781,0.6039516646483587,0.7599658543849519,0.7459711527679245,-0.08836600187998556,-0.006236170940603913,36.89320388349515,0.011190410718912913,0.01139768123342444,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.74,1.24,0.16020671834625322,20000.0,1.69,32.79323071295577,0.2286095881140686,-0.0471433497053301,0.07351945902568886,0.10364151888464972,0.04876393841300652,0.02811906076835896,0.007970000009826811,-0.09013021305501431,-0.13673323777679697,0.03424147309762969,0.03468194155458406,0.035688172491025585,-0.02231572523342086,-0.017862332021064676,-0.13766729913250883,0.1821756280510757,-0.10670234772938207,-0.1377501032489501,-0.0840524896007836,-0.005599076498694451,0.010346324012480864,0.073746,0.006176000000000015,0.0886734,0.07926540000000001,0.09763060000000001,0.08741998333333333,0.06960811666666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.1807259807036991,23848.724724094864,24923.0,-336.5425105432878,-254.15282055689022,0.34219947446591764,0.16765949437413658,21.518987341772153,25997.275275905136,0.32417381717766625,"" -145,"005930","삼성전자","20150803",23680,23680,23320,23500,9844550,-0.008438818565400843,0.007659574468085184,-0.007659574468085073,-0.0008438818565400519,-0.4971998702721476,26.17100673293526,26.560095629093883,-0.03180619644034277,-0.04292579620428438,-0.05501045520347436,-0.0831176600642467,-0.1320245987922215,-0.3159649746940636,-0.22792536139960118,-0.19268834972256366,-0.11556124112479338,-0.12332385721889061,-0.10000474293241701,-0.0052805332452491305,41.00719424460432,-0.013720648015617454,-0.013975205028717408,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.67,1.23,0.16036505867014342,20000.0,1.7,32.784756085964794,0.08104484206997781,-0.14756474604409078,0.08420752553053365,0.10843485268211658,0.03486807186250217,0.02483382551937015,0.00892941314384042,-0.051393918462499556,0.03873629459251476,0.025739351682944132,0.03242710542935669,0.031748420280493246,-0.021049719460863734,-0.01800308784289822,-0.028635133144734905,0.10903216598777393,-0.1073725935815022,-0.1402009831556301,-0.06595568423543607,-0.0033425534273218175,0.009486267264365338,0.06756999999999999,0.01829899999999999,0.079721,0.0849396,0.09557170000000001,0.08694313333333333,0.07016953333333334,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.20866312018638666,23624.75128456891,24868.0,-408.36479749560385,-284.99521594463295,0.35245544599327944,0.15458184709648484,21.7948717948718,26111.24871543109,0.4328829911830463,"" -146,"005930","삼성전자","20150804",23500,23740,23400,23640,12844350,0.005957446808510639,0.004230118443316444,-0.010152284263959421,0.0,0.3047168230137487,26.436144579831602,26.543838100519498,-0.01827242524916939,-0.030829780255821615,-0.047158403869407506,-0.0758043707728997,-0.12570731166093418,-0.10081781065884088,-0.01688374262864678,0.05173431330945211,0.1484327168335271,0.14030159152032562,-0.09665527343453151,0.008077052673855167,40.36363636363636,-0.0031320148874470766,-0.003190141395991608,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.72,1.24,0.1606217616580311,20000.0,1.69,32.79069585735258,0.05521104610198258,-0.025833795967995225,0.104101606946187,0.10170942924614237,0.03679857989055925,0.025442820828015595,0.011404324695850145,-0.028062922607994954,0.023330995854504603,-0.0012656932406322368,0.025256071213956694,0.027766987932074143,-0.020367592247328134,-0.019689850958724796,-0.024267479475411368,0.004367653669323537,-0.10107997940547804,-0.12626432897490864,-0.06389215640005873,-0.004685245629637286,0.008668396314019784,0.049271,-0.111034,0.0794844,0.0836451,0.09741944999999999,0.08605424999999998,0.07008550833333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.22782165211175492,23450.588362562685,24810.0,-448.8139989897936,-317.7589725536651,0.3261882895787133,0.15621313125948233,26.797385620915033,26169.411637437315,0.41243532915186254,"" -147,"005930","삼성전자","20150805",23640,23640,23160,23180,12802500,-0.0194585448392555,0.019844693701466687,-0.0008628127696289623,0.0,-0.003258241950740981,26.426069582807134,26.515604924367672,-0.020453008789722782,-0.04230705668484547,-0.06267691063485648,-0.0917521060536799,-0.14156096657716877,-0.09189826423295633,-0.015462676787989738,0.04394134847622477,0.14100235753679846,0.13132734750240505,-0.11771847331288154,-0.0003108139549763411,25.49800796812749,-0.0027166210877968,-0.0027670662744583296,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.57,1.22,0.16116248348745046,20000.0,1.73,32.77104550272629,0.17797695762546378,0.12276591152348121,0.1637190743461783,0.10475363760731057,0.04536914355027136,0.02681206148592836,0.013559951252045122,-0.13468853739504003,-0.10662561478704508,-0.051534513359753245,0.01608725884250537,0.01812129329529147,-0.021362463900623067,-0.021434825171729614,-0.04537785588752197,-0.0211103764121106,-0.11115813896475235,-0.12057563379235163,-0.06293677610949686,-0.004712929075861061,0.00812516203864428,0.160305,0.06783,0.0934284,0.09134610000000001,0.10350435,0.08608828333333333,0.069970675,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.25407701226180585,23187.20690748377,24730.0,-512.0854360429694,-356.62426525152597,0.34500473143294685,0.1393018696759716,26.11464968152866,26272.79309251623,0.4359242652257471,"" -148,"005930","삼성전자","20150806",23100,23120,22300,22300,20199050,-0.03796376186367558,0.036771300448430466,0.0,-0.00345125107851596,0.5777426283928919,26.851266335034207,26.552473722185738,-0.041437414030261355,-0.06951514645748147,-0.0927583401139137,-0.1237376714212739,-0.1729253592953176,0.34177473332633634,0.44499289988661284,0.606663512844666,0.7730242303495019,0.7716034785140766,-0.15658617303146105,-0.018478825698651224,15.073529411764705,0.012796397022276862,0.013033510349204303,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.28,1.17,0.1607142857142857,20000.0,1.79,32.732342343280756,0.21073268297271405,0.03275572534725027,0.15071502337684137,0.10538424804321762,0.05959933815648163,0.02849793794090021,0.014189480312711781,-0.07936016792868972,0.05532836946635031,-0.07672715188984772,-0.009021011677064239,0.009540833453790875,-0.020610416213047496,-0.02185678273628806,-0.13230572724954887,-0.0869278713620269,-0.07365069897794523,-0.09582999040456035,-0.06875059424204663,-0.007189776957737101,0.007775587100271117,0.092475,0.063491,0.07846879999999999,0.09065580000000001,0.10142255,0.08427261666666666,0.068954725,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.30107369572138476,22719.83588726269,24580.0,-626.0207734480682,-410.5035668908345,0.46281816955517807,0.11334510401431064,20.918367346938776,26440.16411273731,0.5250069035686267,"" -149,"005930","삼성전자","20150807",22400,22740,22300,22720,13787100,0.01883408071748879,0.0008802816901407606,-0.01848591549295775,0.004484304932735439,-0.3174381963508185,26.463177635952217,26.469532973312084,-0.015085833188833053,-0.04457527333894029,-0.0710226111133827,-0.1048422047988653,-0.1562633458565177,-0.007801800725558139,-0.040860026547121175,0.0785722066858554,0.20088975120283004,0.2065489834630172,-0.1416447431495238,0.012262402236796532,23.574144486692013,0.0007723385825590956,0.0007866893343551062,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.42,1.19,0.16037735849056603,20000.0,1.76,32.751001258667635,-0.08979045629610288,-0.3005231392688169,0.08703501449480706,0.08027723676024796,0.05509858631123797,0.027181772367340946,0.012627524370971326,-0.1688498669045702,-0.0894896989758805,-0.0924710826597589,-0.02911480478106458,0.0001415222591044929,-0.02267493898939087,-0.02342846616503559,0.2596086196517034,0.39191434690125226,0.005804484778897218,-0.05044893147524236,-0.05445166617378657,-0.003839680223108909,0.010924234754250728,0.028984,-0.037403000000000006,0.0698574,0.0953513,0.105936,0.0831251,0.06885444166666668,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.3418041547196865,22444.773163357255,24457.0,-674.6479378331023,-463.3324410792882,0.41789422229965095,0.10234313864353654,28.240740740740737,26469.226836642745,0.45607748998014275,"" -150,"005930","삼성전자","20150810",22800,22840,22600,22820,5722500,0.0044014084507042256,0.0008764241893075564,-0.009640666082383897,0.0035211267605634866,-0.5849380943055464,25.594870646094954,26.354305755944022,-0.004884004884004867,-0.03313278535717312,-0.06214039125431525,-0.09871244635193133,-0.15139420007809257,-0.5622021099983934,-0.5832571701978445,-0.5488856944539152,-0.4992302132125632,-0.4989149907858953,-0.1365017569115391,0.026235305403145226,26.171875,-0.02916604003682821,-0.029710298191119144,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.45,1.2,0.1610738255033557,20000.0,1.75,32.755393009248614,-0.13755351681957187,-0.047763060523468986,0.04331534271689714,0.06376143412371539,0.05149382970305897,0.022020574886118492,0.012056078854837926,-0.09705548274355613,0.07179438416101408,-0.10160339551597022,-0.03793202191651302,-0.008445912105782988,-0.020807835566445436,-0.024655595724469716,0.23920489296636085,-0.020403726685342544,0.05937249000111637,-0.024000051790192854,-0.042186744157620304,-0.0004827175082067994,0.01279081198770297,0.066387,-0.05260400000000001,0.0901582,0.110087,0.1135799,0.08328406666666667,0.06875573333333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.3671119667574733,22236.615598637403,24332.0,-697.0806399862668,-510.0820808606839,0.39383464996236145,0.1204397986503883,29.86425339366516,26427.384401362597,0.36660483898993657,"" -151,"005930","삼성전자","20150811",23020,23580,22960,23140,11664300,0.014022787028921999,0.019014693171996555,-0.007778738115816752,0.00876424189307623,1.0383224115334206,26.318765173690178,26.33082987471574,0.013489838822704936,-0.01347203274215547,-0.04632377184305969,-0.08410845042548976,-0.13833550549245954,-0.09121790341945402,-0.1397872458892232,-0.04928565810456198,0.017706080217181785,0.01733605273980765,-0.12427139480307203,0.0468556805548519,31.6793893129771,-0.0007563355717195019,-0.0007704600802601602,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.56,1.21,0.16005291005291006,20000.0,1.73,32.76931838658021,-0.12238196891369392,0.01517154790587795,0.007796739713761833,0.05594917332997442,0.033577780827903095,0.020248875840503378,0.01194772299755974,-0.13855524977924094,-0.04149976703568481,-0.1237018609502194,-0.06248377709542581,-0.0075521465077802484,-0.02417688602832598,-0.026049857164484765,0.25996416415901513,0.020759271192654277,0.11621881872800169,0.007569419661261875,-0.025164963810017628,0.004663974666516699,0.014238343865076704,0.11899100000000001,0.033484,0.0878058,0.1132695,0.118415,0.08250623333333333,0.06853048333333334,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.33087706092624136,22104.28851829451,24264.0,-681.185114449203,-544.3026875783878,0.32538524860701484,0.26873571219756787,24.01960784313725,26423.71148170549,0.2514821807693206,"" -152,"005930","삼성전자","20150812",23000,23280,22800,23080,11154000,-0.0025929127052722557,0.008665511265164572,-0.012131715771230511,-0.006050129645635227,-0.04374887477173939,26.272295850745355,26.300075128303384,0.011748202700333055,-0.006799208193476236,-0.04561055286771698,-0.08426022668659328,-0.13937864729315685,-0.10806460254338335,-0.161463086784135,-0.1010748779884838,-0.030304716353914407,-0.030980806508952408,-0.1255836691265867,0.05046364955187421,33.739837398373986,-0.0014251620055188985,-0.0014518058826042957,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.54,1.21,0.16047745358090185,20000.0,1.73,32.76672210645458,-0.02400484131253362,0.0983771276011603,-0.03259962007383764,0.06555972713617032,0.032330648735814906,0.02158843812292806,0.012464175255551465,0.2912408104715797,0.4297960602508206,-0.038515991376895466,-0.04502525236832434,0.007927086826392895,-0.01886045886904001,-0.024366830683255833,-0.2678545813161198,-0.5278187454751349,0.07172347364228211,-0.019717332661235064,-0.03952386635100177,-0.0020508030542017836,0.011978879737340836,0.08550700000000001,0.03608900000000002,0.0892638,0.1148447,0.11617455000000002,0.08119533333333333,0.0678868,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.3074762384759634,21971.25051385251,24183.0,-665.7548865817698,-568.5931273790642,0.326278763544167,0.23852473920685127,30.817610062893074,26394.74948614749,0.1708809947291725,"" -153,"005930","삼성전자","20150813",23060,23060,22760,22800,7520550,-0.012131715771230503,0.011403508771929749,-0.0017543859649122862,-0.0008665511265164572,-0.32575309306078537,25.87335120740717,26.104492102777975,-0.004888268156424624,-0.012474012474012475,-0.051620148912274844,-0.09265769052198713,-0.1486183719193428,-0.24565859118989652,-0.3989250977174811,-0.38484762289009267,-0.3435503776964275,-0.34294033229323484,-0.13054616475752334,0.04306575753860531,32.549019607843135,-0.009144482505893947,-0.009316791376586697,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.45,1.2,0.1610738255033557,20000.0,1.75,32.75451620077508,0.15687682416844512,0.18088166548097873,-0.043370791834691426,0.05367211577107496,0.0531713709433914,0.02855091667241711,0.013822456518791036,0.012831508333831967,-0.2784093021377477,-0.020077656124391132,-0.048402404007119405,0.004194677484572127,-0.019086690633527012,-0.02460757296290995,-0.1723278217683547,0.09552675954776507,0.06371905473852094,-0.004965822119712082,-0.05695288916910013,-0.009049255104751729,0.01083921214750663,0.049418,-0.08107,0.10284279999999998,0.11219459999999999,0.11869395,0.08037351666666666,0.06745118333333333,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.2893103785963349,21858.64106382204,24041.0,-668.414908765586,-588.5574836563686,0.3102583484413412,0.21953979878342447,34.26573426573427,26223.35893617796,0.1356833059246978,"" -154,"005930","삼성전자","20150817",22800,22820,22080,22080,11360850,-0.031578947368421054,0.03351449275362328,0.0,0.0,0.510640844087201,26.264284152042325,26.064713405995995,-0.030898876404494402,-0.03690133472912849,-0.0738255033557047,-0.1184103703900875,-0.1741523653976823,0.19784088464896188,-0.028154465685341523,-0.05722744781478395,-0.014291843513763447,-0.007778299292432678,-0.14957837206640823,0.01674272236941543,28.275862068965512,0.008564568159860064,0.008726199744743424,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.21,1.16,0.16088765603328709,20000.0,1.81,32.72242788622358,0.2812641659734967,0.12438734180505157,0.030840132619228484,0.058937573557017765,0.08128954622083374,0.03295966535530179,0.016256575337600315,0.07310632567105455,0.06027481733722258,0.028313582390733817,-0.032078750134512515,0.001301595710035746,-0.014626496678600224,-0.024551595015590563,-0.3482573927126931,-0.17592957094433842,-0.05785414773435836,-0.026024831477730513,-0.08188746736334032,-0.017764190421956365,0.00840262769887925,0.130488,0.07586299999999999,0.12084519999999999,0.11599580000000001,0.1209028,0.08064849999999998,0.06779401666666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.30331365371903113,21716.408206537057,23840.0,-720.3176052245835,-614.9095079700116,0.41687948107319506,0.18108226902148905,28.994082840236686,25963.591793462943,0.17142050316078783,"" -155,"005930","삼성전자","20150818",22360,22820,22340,22620,11583600,0.024456521739130436,0.008841732979663952,-0.012378426171529622,0.0126811594202898,0.019606807589220843,26.285926907581906,26.202924658293387,-0.005451987337319775,-0.009545494351519412,-0.04540850776502359,-0.09420966923836738,-0.15264501869899916,0.08698222520001586,-0.02362464893441274,-0.05880460238016738,0.00013512305911689282,0.009318445091418104,-0.12102490433823165,0.04444272422405482,34.384858044164034,0.0037670102096560854,0.003837702712518265,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.39,1.19,0.16102841677943167,20000.0,1.77,32.74659013550266,-0.17905487067923617,-0.4603190366527329,0.022539861847295624,0.03292760228209637,0.07068122748210648,0.029262857418893538,0.015026763463118428,0.018448496149728925,-0.05465782952132562,0.05141437816939083,-0.02509450867328967,0.003666298378033485,-0.014550847800020245,-0.02387716415224771,0.15774456990918195,0.506001962621875,-0.07414621234579415,-0.0073868611723388235,-0.07379392216398448,-0.014125349092532203,0.008956699670062707,0.05462500000000001,-0.071656,0.1300158,0.1062038,0.11845625,0.07920921666666667,0.06712752500000001,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.3154498254920345,21657.48247880708,23696.0,-709.696440298012,-633.8668944356118,0.3467860057596207,0.15063537458401682,36.50793650793651,25734.51752119292,0.11963007774671364,"" -156,"005930","삼성전자","20150819",23380,23520,22820,23080,20070750,0.020335985853227233,0.01906412478336228,-0.011265164644714054,0.033598585322723196,0.7326867295141406,26.867973915048683,26.31276640656509,0.015308815766320594,0.013080502150820905,-0.021494891253656667,-0.07321643688930524,-0.1342186210518419,0.6267491763218362,0.5946226597979425,0.5648819920741337,0.7082490080624582,0.7338614247706368,-0.09500278421720809,0.06500994629992318,32.24755700325733,0.020908450204288,0.021299135079516862,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.54,1.21,0.16047745358090185,20000.0,1.73,32.76672210645458,-0.15137700384888458,0.02767786683035159,0.016740854860257493,0.01226879728700965,0.056989113266576005,0.028014471385247965,0.013786276757052185,-0.17944272137314252,-0.19789121752287145,0.043236883850610516,-0.04023248854980442,-0.00748820866792389,-0.01753358704992568,-0.024684133636158158,0.33176637644333173,0.17402180653414978,-0.05978576988893083,0.02821652441953549,-0.04902390227768659,-0.009667666102960163,0.011011993677678081,0.126281,-0.02712099999999998,0.1387332,0.11119379999999998,0.12054825,0.07939919999999999,0.06711531666666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2758631962539513,21671.1591100017,23587.0,-656.5921493816022,-638.4119454248099,0.2805818385488634,0.2703617759855072,48.67724867724868,25502.8408899983,0.028477230238376672,"" -157,"005930","삼성전자","20150820",23260,23420,22600,22780,10805950,-0.012998266897746967,0.028094820017559252,-0.007901668129938533,0.0077989601386481144,-0.4616070650075358,26.239726148596297,26.306252466135277,0.004763585038814355,0.0016709172456248478,-0.02952328206875987,-0.08311531495270674,-0.1443060164026796,-0.1192003156091207,-0.12762833856669953,-0.1488172613033215,-0.07178562266069888,-0.06501813990875105,-0.09919534590205381,0.05182970135702614,36.131386861313864,-0.0029277437677209805,-0.002982463874066754,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.44,1.19,0.15994623655913978,20000.0,1.76,32.75363862283372,0.12406590813394472,0.27544291198282933,0.04635500474955316,0.0068776923378577465,0.05581566497258415,0.02696782788005041,0.014769394749476727,0.05847704274034213,0.23791976411348464,-0.003315869695636997,-0.020915930536266208,-0.0024143358468804435,-0.014769268273041557,-0.024080082437392777,-0.18357016273441945,-0.5153365391777511,-0.04292888617259076,0.01439729373484574,-0.05308917002875296,-0.011447397171059536,0.009408545609949392,0.15340199999999998,0.013971999999999984,0.14042559999999998,0.11566259999999999,0.11764515,0.07846689999999999,0.06622589999999999,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.25320555155537267,21657.498329444592,23473.0,-631.4353157567384,-637.0166194911957,0.2785276927059937,0.22517050855491452,57.50000000000001,25288.501670555408,-0.008761629702715212,"" -158,"005930","삼성전자","20150821",21980,22560,21920,22020,20442550,-0.033362598770851626,0.02452316076294281,-0.004541326067211582,-0.03511852502194912,0.8917864694913451,26.831926803242755,26.497967585302394,-0.022028779534553178,-0.030553843444571682,-0.05655526992287918,-0.11122472318269272,-0.17118337850045162,0.37634874104037364,0.647103043497353,0.549272798477749,0.7425261431557268,0.7705261277549373,-0.12524791368122634,0.02384539202212288,35.1063829787234,0.01398491422378112,0.014244239594227937,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.19,1.15,0.15994436717663418,20000.0,1.82,32.719706796109215,0.05182083448493461,-0.07224507364901012,0.025343806812851054,-0.009013492510920198,0.048185377766148715,0.02638858468454628,0.01717867049685534,0.28882404592382066,0.23034700318347853,0.051882637822360744,0.015902490848984825,0.0034407395859602672,-0.007790483985417558,-0.02253497796277904,-0.3444775725141922,-0.16090740977977275,-0.07735883632175826,-0.006819890791618594,-0.051324940598089494,-0.017793360166321902,0.005448404577670424,0.13943,-0.036911,0.12154639999999999,0.1121893,0.11316820000000001,0.07711018333333335,0.06515488333333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.26229867575882587,21507.15349366362,23340.0,-665.1564823769149,-642.6445920683395,0.3646969045481399,0.1872870598073081,40.11299435028249,25172.84650633638,0.03503007819006343,"" -159,"005930","삼성전자","20150824",21760,22300,20660,21580,22429600,-0.019981834695731154,0.033364226135310426,-0.04263206672845232,-0.01180744777475018,0.09720167004605584,26.909576167610812,26.62702598841609,-0.03729478943611708,-0.045132743362831906,-0.06942647692971105,-0.12630399870443598,-0.1860136167323614,0.31424797952010053,0.6895528706527416,0.6223997876303735,0.8982866662872282,0.9305287735576533,-0.13974289870456713,0.013408351098688653,33.6734693877551,0.012249871309453653,0.012475814804802976,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.05,1.13,0.1602836879432624,20000.0,1.85,32.69952262464467,0.1377465492028391,0.0859257147179045,-0.003359716541280461,0.013740208038974,0.04700872239961098,0.027275090670629776,0.018290494653436278,0.1454818632521311,-0.14334218267168955,0.06635774533857605,0.04733566386465495,0.009110429541795164,-0.004212834483603313,-0.02128641382052608,-0.28711613225380744,0.057361440260384755,-0.06513058422998112,-0.06149236598216967,-0.05597064872870604,-0.022320009587540168,0.0030727716259878845,0.176341,0.078129,0.1111464,0.11652069999999999,0.1105227,0.07564683333333333,0.064674,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.3009469171374221,21294.476186824395,23190.0,-719.0957840506417,-657.9348304648,0.4737392880360165,0.13668636353673558,34.02061855670103,25085.523813175605,0.0929589843155656,"" -160,"005930","삼성전자","20150825",21580,22140,21340,21580,19625950,0.0,0.025949953660797,-0.011121408711770142,0.0,-0.12499777080286767,26.77188546691893,26.724217700283496,-0.028278097982708972,-0.03986474461647982,-0.06332740136290638,-0.1237971497015713,-0.1841775302278985,0.050923268376478426,0.33821111824031536,0.38224056512414917,0.6408595067947456,0.6795521182940798,-0.1348178252348341,0.021041777263964834,32.05574912891986,0.0030601446124911558,0.003116355805681925,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.05,1.13,0.1602836879432624,20000.0,1.85,32.69952262464467,0.23218748646562332,0.09444093726278421,0.07888875488769144,0.05071430836749351,0.057237871245604456,0.0288327949844248,0.020704644481362486,-0.016355896147702404,-0.16183775939983353,0.059396866879089794,0.055405622524240326,0.00873680030386363,-0.002248423793708801,-0.021234401210815032,-0.21801492411832293,0.06910120813548451,-0.1402824830354821,-0.10721434769063805,-0.06560719974041547,-0.025958016995365873,0.0005995109125885113,0.098212,-0.03653100000000001,0.08239179999999999,0.1170728,0.10511235000000001,0.0737092,0.0633778,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.33444205966553886,21135.276225255795,23039.0,-753.1610969392532,-676.9800837596907,0.411207131711969,0.1186441760553483,28.08988764044944,24942.723774744205,0.11253065637689375,"" -161,"005930","삼성전자","20150826",21360,21480,21000,21340,27947600,-0.011121408711770158,0.006560449859418949,-0.015932521087160256,-0.010194624652456019,0.42401259556862225,27.114648904916244,26.77355269825701,-0.023787740164684323,-0.04287764621456769,-0.06714460570029723,-0.13076536639013725,-0.1914420672409003,0.3801059044469892,0.7151933148972576,0.8722898245373096,1.27575045481596,1.360838976532766,-0.13865520188111868,0.01731494952430479,33.333333333333336,0.01401169049967077,0.014268406413098234,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,6.97,1.12,0.16068866571018653,20000.0,1.87,32.68833891068829,0.18215159799052513,-0.050035888475098184,0.1455944752555734,0.08116766505791542,0.06855841919394493,0.03288082920819348,0.022394647276852534,0.1964122142867366,0.21276811043443902,0.1345678540110656,0.08890236893083808,0.013209295917706115,0.002127971026050169,-0.019972457695680297,-0.3913430849160572,-0.17332816079773425,-0.2849043753073599,-0.1723450725981453,-0.08238782646844171,-0.034757484565836716,-0.0024315432834738243,0.134743,0.075737,0.08365439999999999,0.1235605,0.1023982,0.0731705,0.06276115,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.36997175039046504,20976.787975030307,22876.0,-790.4127113405921,-699.6666092758711,0.4286091607464267,0.10684616365015989,26.737967914438503,24775.212024969693,0.12969906075500703,"" -162,"005930","삼성전자","20150827",21640,21720,21260,21340,24769400,0.0,0.017806935332708607,-0.0037488284910964786,0.014058106841611906,-0.11371996164250242,27.000462567960376,26.92569998212982,-0.010754681995178927,-0.03534942591085799,-0.059082892416225774,-0.1283273197630881,-0.18952279071533917,0.07491986727434163,0.402913963098561,0.6002237912590906,0.9819840725278111,1.0733382705705021,-0.12314346349503202,0.015075555476698588,39.655172413793096,0.003057493153924229,0.003113152437716149,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,6.97,1.12,0.16068866571018653,20000.0,1.87,32.68833891068829,0.1459785057369173,-0.03617309225360782,0.1499769947761679,0.09816599976286051,0.0818628634495154,0.03258667576143051,0.024863496296798356,0.10869863622049787,-0.08771357806623874,0.14461217270709675,0.07064815150572991,0.01281144956870276,0.0058941184495007095,-0.019095257479708076,-0.26181700000807445,0.12952608490798273,-0.3005537427620909,-0.17174131446734076,-0.09572932356428793,-0.038385436429561055,-0.005838724836004855,0.059005999999999996,-0.028424000000000012,0.0908996,0.1175044,0.09890469999999998,0.07146991666666666,0.06183213333333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.3833788749796243,21023.065608134297,22680.0,-810.5908968530202,-721.851466791301,0.3928590847594247,0.14145217875070534,28.901734104046245,24336.934391865703,0.12293308823790916,"" -163,"005930","삼성전자","20150828",21720,21720,21460,21620,23111150,0.013120899718837863,0.0046253469010175685,-0.007400555041628176,0.017806935332708607,-0.06694752396101644,26.939509837552666,26.947216588991807,0.005955704448166843,-0.01745137247773132,-0.04107158697773439,-0.11380125428684629,-0.17712284797198719,-0.019747853180719588,0.20278234313865284,0.45689536295676425,0.8402167276215313,0.9141097384183643,-0.10216813862063434,0.028947233342530687,37.77777777777778,-0.0004992997829160739,-0.0005083805453598433,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.06,1.13,0.16005665722379603,20000.0,1.85,32.701374477025745,0.08160346845570211,-0.0643750372812152,0.1559335215703214,0.09063866419158623,0.07215538998133059,0.03761354705247259,0.02528780727090871,0.04950208016476895,-0.05919655605572892,0.09674777955528642,0.0743152086888236,0.012956402340852071,0.008030759285905164,-0.02006871426182573,-0.13302453577602152,0.12879246423205293,-0.2582631354144567,-0.16781098586810744,-0.08638840399390979,-0.045680955974014635,-0.005303011275570217,0.08743000000000001,0.05486200000000001,0.1028322,0.1251933,0.0990692,0.07130434999999999,0.061930816666666666,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.39499838295689566,21011.767464272703,22546.0,-794.8263311264673,-736.4464396583344,0.3639255348803741,0.131034413632991,42.384105960264904,24080.232535727297,0.07927241999461287,"" -164,"005930","삼성전자","20150831",21420,21780,21040,21780,20415450,0.007400555041628123,0.0,-0.03397612488521584,-0.009250693802035137,-0.11664066911425874,26.812251118783127,26.92775157922627,0.011517741036596751,-0.008828615636661485,-0.02984409799554566,-0.10415838326226734,-0.16928358019197753,-0.11903299874729811,0.014674307412451126,0.2835798608464115,0.6030495090450096,0.6792618237959345,-0.0894303213961829,0.038086630806322797,38.59649122807017,-0.004487171299215387,-0.004568838724916535,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.11,1.14,0.16033755274261602,20000.0,1.84,32.7087477823195,-0.028044936555402893,-0.10964840501110501,0.12277522441867302,0.05970775393869625,0.05932266374785701,0.03907664057599604,0.02538131946784787,-0.00742329951090963,-0.05692537967567858,0.06616674700267827,0.06626224617062718,0.017091748018057306,0.006638233223712811,-0.0198894487792842,0.03486575118353992,0.16789028695956143,-0.19386675872698728,-0.12949867147848412,-0.07776175147810735,-0.04552271013172403,-0.005577010823332574,0.032568,-0.07195700000000001,0.121895,0.1258098,0.09594984999999999,0.07091395,0.061343416666666664,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.41632847148131935,20980.907906580607,22450.0,-760.6537929539518,-741.287910317458,0.39284041234937345,0.11242900116276684,34.090909090909086,23919.092093419393,0.02612464383534907,"" -165,"005930","삼성전자","20150901",21780,21960,21620,21700,12018600,-0.0036730945821854912,0.011981566820276512,-0.0036866359447004227,0.0,-0.4112987957649721,26.288875168421153,26.83114951952671,0.006680274633512617,-0.008317338451695466,-0.02951699463327373,-0.10463772899818446,-0.17028313610033075,-0.4449309177164329,-0.40394868005375995,-0.24948435067526176,-0.05862313601301472,-0.005218246356352929,-0.08738789151129644,0.03619028748035924,33.333333333333336,-0.020929529609329478,-0.021311898583574074,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.09,1.14,0.1607898448519041,20000.0,1.84,32.7050679253611,-0.029017522839598624,-0.0009725862841957304,0.07053422255762862,0.07471148872266001,0.053819545502378184,0.03757108768968249,0.02646358876918165,-0.1804078678049024,-0.17298456829399275,0.03335635267123828,0.04637660977516406,0.010641050550937165,0.001702381523150307,-0.020975009492838415,0.20038523621719667,0.16551948503365677,-0.11018672665988336,-0.12523460484768267,-0.06631073301001075,-0.039183715496213425,-0.00565969342956425,0.104525,-0.066444,0.1517538,0.13070869999999998,0.09991829999999999,0.07166098333333333,0.06131735000000001,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.41965759840377914,20942.099402192398,22360.0,-731.5937839234357,-739.3490850386536,0.3653395845001961,0.14161991644486077,19.469026548672566,23777.900597807602,-0.010489363241468541,"" -166,"005930","삼성전자","20150902",21380,21900,21300,21800,15634150,0.004608294930875576,0.004587155963302836,-0.022935779816513735,-0.014746543778801802,0.3008295475346545,26.544953705701786,26.71721047968382,0.007021433850702197,0.0021145536453066605,-0.021016705586491824,-0.09813006784709577,-0.1645589024296773,-0.18528641592516837,-0.20719481299226572,-0.03213774539907688,0.22154274743298963,0.2971901294104278,-0.07510593158852963,0.03979192349420724,35.321100917431195,-0.006533130001593501,-0.006653025647961552,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.12,1.14,0.16011235955056177,20000.0,1.83,32.70966563460973,-0.1035393673464819,-0.07452184450688329,0.013396029490227206,0.07949525237290028,0.045882024829954966,0.031963327734644935,0.02514796430840371,0.0521998317785105,0.2326076995834129,0.004513876169593055,0.06954086509032936,0.01465418827026244,0.0024983599235383425,-0.020130832097755538,0.05510692938215381,-0.14527830683504286,-0.020896723800241164,-0.15290054955380045,-0.06234201256713251,-0.03427747370738998,-0.005103183272931474,0.170969,0.05230000000000001,0.16346659999999996,0.12990269999999998,0.09996730000000001,0.07136681666666668,0.06058464166666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.432257161429252,20965.733150476284,22268.0,-692.511511505505,-729.9815703320239,0.3862985539057412,0.12395135724786405,26.21359223300971,23570.266849523716,-0.05133014359455135,"" -167,"005930","삼성전자","20150903",22040,22460,21860,22440,15257100,0.029357798165137616,0.0008912655971480277,-0.025846702317290582,0.011009174311926495,-0.024117077039685575,26.55020327480981,26.627158621053706,0.026156941649899457,0.03314917127071815,0.009401286491835803,-0.06985741129656231,-0.13818817249038273,-0.11743830293817015,-0.24339287250705488,-0.06260195219835818,0.1878206555937607,0.2608111155371997,-0.043657351541298794,0.06869322221968943,46.186440677966104,-0.003776701200744914,-0.0038462733896288404,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.33,1.18,0.16098226466575716,20000.0,1.78,32.73860074546918,-0.1211370443924468,-0.01759767704596489,-0.04002708053564562,0.05497495712026114,0.03092632472905944,0.02711676155047125,0.025065255890905278,0.012685897057763271,-0.039513934720747226,-0.014688671662953868,0.06496175052207147,0.0220229099929026,0.0013891044879403027,-0.020235417181668356,0.10761219366721067,0.05250526428505686,0.05298911493481586,-0.12378231391363745,-0.05469251008939587,-0.02833516804553417,-0.004859715534523633,0.118669,-0.064075,0.1441092,0.1196277,0.09349065,0.06864726666666666,0.059259675,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.401096838312378,20997.606734505,22231.0,-602.9454973792344,-704.5743557414661,0.3334904267501483,0.22299717646432507,60.82474226804124,23464.393265495,-0.14424149493105165,"" -168,"005930","삼성전자","20150904",22880,22880,22360,22580,12586700,0.006238859180035651,0.013286093888396744,-0.009743135518157642,0.019607843137254832,-0.17502670887652305,26.379592175725126,26.515175088688203,0.02357207615593837,0.03692138133725198,0.015059563946954402,-0.062396190898017956,-0.13091450271990146,-0.1709676994414585,-0.35051706513612013,-0.20815418681860165,-0.016599526843949164,0.037554581553160826,-0.0386584445418624,0.07513620966073087,56.038647342995176,-0.006525283027087769,-0.006646061358514199,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.37,1.18,0.16010854816824965,20000.0,1.77,32.744820223536195,-0.15480229130749124,-0.03366524691504444,-0.08730823248828429,0.034312644541018546,0.012649576015049175,0.021799857542716402,0.02436653849611144,0.014082324993842706,0.0013964279360794349,-0.021772622697139112,0.03748757842907367,0.026695034639029225,0.002680083936085369,-0.019802031914650797,0.1396235709121533,0.03201137724494263,0.10751873627245083,-0.0753721995710029,-0.04109604518131076,-0.02427636545779365,-0.004586991815479535,0.182744,0.0008819999999999939,0.1475544,0.11414709999999999,0.08817349999999999,0.06692675,0.059131075,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.34967085751033167,21001.99007075143,22245.0,-514.7334293629647,-666.6061704657659,0.2966270020018768,0.2876283119986943,80.48780487804878,23488.00992924857,-0.2278297859089511,"" -169,"005930","삼성전자","20150907",22580,22580,22100,22240,9590250,-0.015057573073516387,0.015287769784172678,-0.006294964028776939,0.0,-0.23806478266741882,26.09352008214115,26.371428881359805,0.003972553268327905,0.018221774562769077,0.0008550470275865418,-0.0744003440478338,-0.14188150710918768,-0.26327227640627593,-0.4700241246024248,-0.3885933231541132,-0.2486076785096234,-0.20723368692305844,-0.051346905344560656,0.05913662538921738,45.17766497461928,-0.011245105285512591,-0.011454485919700996,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.26,1.17,0.16115702479338842,20000.0,1.8,32.72964813419706,0.020969213524152135,0.17577150483164336,-0.07750540247237328,0.02263491097314985,0.018187559506061927,0.02379003486332256,0.027481401673403415,0.23491566956023044,0.22083334456638773,0.0266951711170889,0.046430959059883606,0.04688331146226926,0.007384355585280454,-0.018660279451636615,-0.26083783008784966,-0.40046140100000294,0.04837802001817291,-0.07274436935440712,-0.06711836766828842,-0.031028877746082324,-0.00885011188132601,0.181862,0.018772999999999984,0.1297246,0.1045247,0.08646514999999999,0.06409448333333333,0.057906775,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.31802084328795954,20998.235229404065,22221.0,-466.8780093539972,-626.6605382434122,0.3224375030985646,0.2573318664316615,66.66666666666666,23443.764770595935,-0.254974614066653,"" -170,"005930","삼성전자","20150908",22260,22720,22120,22620,9116500,0.0170863309352518,0.004420866489831976,-0.02210433244915999,0.0008992805755396738,-0.049399129324053104,26.044196876102916,26.322493222896156,0.012714899713466954,0.03071174701540147,0.01841429922110671,-0.05676637384632488,-0.1251265059852641,-0.26698207115255035,-0.465141343139711,-0.4250169502215354,-0.2867026090796072,-0.24465366063995364,-0.034005601607206226,0.0768497926697822,44.04145077720207,-0.011090069271595948,-0.011297014797225557,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.39,1.19,0.16102841677943167,20000.0,1.77,32.74659013550266,-0.08135249273295672,-0.10232170625710886,-0.0879723964510449,-0.008719086946708154,0.020997610710392682,0.023484632232140687,0.028225887652217636,0.06436680743706466,-0.17054886212316578,0.07565010616548232,0.05450322941836031,0.054954425971300305,0.009985226803871127,-0.0184685724256798,0.00373498601436955,0.2645728161022192,0.009047969977607494,-0.05056937834113787,-0.07889186301588799,-0.03354653410806715,-0.009925375751932843,0.163089,0.08890700000000001,0.1096636,0.0931519,0.0811233,0.06231283333333333,0.05709458333333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2820455764088195,21005.715146138737,22211.0,-393.75050924392417,-580.0785324435146,0.2799128480304204,0.2541668210125005,80.18867924528303,23416.284853861263,-0.3212117201005611,"" -171,"005930","삼성전자","20150909",22920,22940,22720,22940,12968800,0.014146772767462422,0.0,-0.009590235396687019,0.013262599469495928,0.42256348379312225,26.418258406664812,26.297154163088766,0.01666371210778239,0.03772731385144312,0.033286788883383656,-0.04198452029623023,-0.11089866156787753,0.08946082240481457,-0.16582244203151641,-0.1854011893489359,0.014444658468355742,0.07471882615259906,-0.018684734457206864,0.09107110057275247,52.0618556701031,0.004058529548633727,0.004134375665573398,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.49,1.2,0.16021361815754337,20000.0,1.74,32.76063777651591,-0.06422722225649251,0.017125270476464213,-0.08010996743304702,-0.03335696897140992,0.023905348043252755,0.021425347424134492,0.027114923730614967,0.3319081179446055,0.2675413105075408,0.13159176339870132,0.0680528197841472,0.07847759435749262,0.01390076311801728,-0.015792930633178427,-0.2670177657146382,-0.27075275172900776,-0.05537696904175091,-0.03813684642099597,-0.10524095950957064,-0.03544584176382366,-0.011480053960301249,0.074182,-0.06171299999999999,0.09633879999999999,0.0812359,0.07526295,0.059811416666666666,0.05607870833333333,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.2512322028141755,21025.210903265386,22201.0,-306.4426329867747,-525.3513525521666,0.2589004915609963,0.28669605749086513,82.78688524590163,23376.789096734614,-0.41669012271868977,"" -172,"005930","삼성전자","20150910",22600,22780,22360,22680,18128400,-0.011333914559721013,0.0044091710758378255,-0.014109347442680775,-0.01482127288578905,0.39784714083030037,26.740463859639373,26.335206280054678,0.0030072527861313425,0.019784172661870603,0.022496731436815187,-0.051257738858832,-0.119097865068165,0.4528138430998876,0.21808460959059195,0.11427762713520861,0.4021784929143968,0.4966870595319297,-0.02687511887477556,0.07714613867515996,59.76331360946745,0.015724675712164293,0.01601813863281132,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.41,1.19,0.16059379217273953,20000.0,1.76,32.74923914367423,0.04179629752211999,0.10602351977861249,-0.047523299050133666,-0.04377518979288965,0.027195404984985433,0.02179892694634661,0.027252317600854295,0.23424571390746013,-0.09766240403714538,0.1759037267686407,0.08060752755284344,0.07562783952928664,0.01901787881396339,-0.014523097429775693,-0.27511804682156177,-0.008100281106923568,-0.13192301713950538,-0.0394669511023447,-0.10560413278484275,-0.04115767612154868,-0.01284176798315953,0.135895,0.042299999999999977,0.09514619999999999,0.080305,0.07325354999999999,0.05868383333333334,0.055816841666666665,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.23217594281791304,21055.6387714441,22181.0,-255.28754323351677,-471.3385906884367,0.3079916186318932,0.2477943047448217,71.90082644628099,23306.3612285559,-0.45837759038434767,"" -173,"005930","삼성전자","20150911",22520,22660,22300,22300,10208350,-0.01675485008818342,0.016143497757847625,0.0,-0.007054673721340388,-0.4368863220140774,26.15597913761213,26.290483672432078,-0.011349530058521018,-0.00035861574323114986,0.006499368116988702,-0.06519855797445706,-0.1318791118954622,-0.149478523569335,-0.24896799174246254,-0.3776756727264192,-0.2124048666999021,-0.15840256548707987,-0.040657714646303966,0.058532194201766696,60.8433734939759,-0.004965290936859823,-0.0050581098992197315,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.28,1.17,0.1607142857142857,20000.0,1.79,32.732342343280756,0.1448422125025102,0.1030459149803902,0.012405601711866627,-0.03745131538820885,0.026593674401688687,0.02549444772781779,0.027937765334972896,-0.03936483369006744,-0.27361054759752756,0.16521429503185864,0.07172083616735979,0.07301802242809166,0.015305151470368083,-0.01564585593513405,-0.10255330195379272,0.17256474486776904,-0.1803583917126946,-0.036419827720121825,-0.10211540679411464,-0.04112568421520441,-0.012335719462352577,0.09359500000000001,0.012038000000000021,0.0807398,0.07294510000000001,0.0737318,0.05669038333333333,0.05518705,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.21902709416823354,21066.90766908257,22156.0,-242.61289976890112,-425.5934525045296,0.2940274974263708,0.2247409963467103,59.84848484848485,23245.09233091743,-0.4299421235426102,"" -174,"005930","삼성전자","20150914",22400,22480,22200,22480,8353650,0.008071748878923767,0.0,-0.01245551601423489,0.004484304932735439,-0.18168460133126318,25.956809486705883,26.26314155334502,-0.0054857547336754076,0.004558048082938582,0.013708513708513781,-0.055779569892473124,-0.12286862538530574,-0.28936193018543377,-0.3255706933091129,-0.48603123380129176,-0.3565403931476461,-0.310948319886715,-0.03410999415635463,0.06650835407190026,62.857142857142854,-0.011705456203090714,-0.011924512581680702,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.34,1.18,0.16076294277929154,20000.0,1.78,32.74038168984017,-0.025066886929665477,-0.16990909943217566,0.003198381621103103,-0.037153510425635104,0.01127712175653058,0.025834621104741464,0.02783225086721378,0.05081012491545612,0.09017495860552356,0.1283931861029038,0.07754417860999636,0.07190321239031175,0.011280426929319966,-0.01650652587374539,-0.023636374518922865,0.07891692743486986,-0.13291810059890924,-0.04227004029036809,-0.08588435588442614,-0.03729396397163963,-0.011368391870216599,0.08155699999999999,-0.014908000000000005,0.0793248,0.0660899,0.07127085,0.0552215,0.054931900000000006,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.21359741247340666,21078.128374871107,22176.0,-215.55882982184994,-383.5865279679937,0.2986538480573518,0.20826749995967597,64.23357664233575,23273.871625128893,-0.4380437942809188,"" -175,"005930","삼성전자","20150915",22280,22560,22260,22460,11647800,-0.0008896797153024911,0.0044523597506678225,-0.008904719501335756,-0.008896797153024938,0.3943366073512775,26.286103933429537,26.311522964810347,-0.004961899698741834,0.000267212968735997,0.0131721400216529,-0.05452810596918578,-0.12158110186947568,-0.05004322508033343,-0.05679491010327009,-0.2834960432591771,-0.10883782872912473,-0.040732574014631595,-0.03416635305692206,0.06539020795159578,67.07317073170732,-0.0006645220797130147,-0.0006769338361762856,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.33,1.18,0.16098226466575716,20000.0,1.78,32.73949161412498,0.00028760796030151615,0.025354494889966994,0.01952640175975475,-0.03422299734564509,0.020244245688507464,0.028025918832310794,0.02835915826743086,0.23893353251257748,0.18812340759712137,0.16330653111800636,0.11947831864174434,0.08292746420845418,0.016254532216077932,-0.01485465062777865,-0.24085664245608612,-0.21722026793716326,-0.1818364262930004,-0.08639422815769639,-0.10581441650268955,-0.0444755070906743,-0.01363485069475341,0.096465,0.028245999999999993,0.07664019999999998,0.06912789999999999,0.06792355,0.054032300000000005,0.055008325000000004,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.20174319311952324,21081.477783790964,22168.0,-193.50155188801727,-345.56953275199845,0.27383908942706237,0.213119810537525,62.40601503759399,23254.522216209036,-0.4400503124594446,"" -176,"005930","삼성전자","20150916",22420,23140,22420,23040,17188150,0.025823686553873553,0.004340277777777679,-0.02690972222222221,-0.0017809439002671734,0.47565634712134486,26.691171667706943,26.366105617018768,0.019830028328611915,0.02046239702365127,0.03942975728593345,-0.02780708046753022,-0.09731427489340028,0.3115448975870012,0.37454946471569994,0.06677163819825904,0.3033667422833022,0.41926777360091116,-0.008843783433034047,0.09264629842952954,72.02072538860104,0.01224615824035502,0.0124743793514146,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.52,1.21,0.16090425531914895,20000.0,1.74,32.76498750064237,-0.16629771092293236,-0.16658531888323388,-0.0008876959735332202,-0.040498831703290133,0.019498210334805074,0.030185057780917825,0.025641518979212692,0.23594162257136458,-0.0029919099412129,0.14411323204335819,0.13785249772102975,0.10369668140567953,0.0214401327405759,-0.015102089279425383,-0.05895631583387392,0.1819003266222122,-0.14022413631684752,-0.09780055267929914,-0.12535055111654983,-0.051768608794510514,-0.01054859553950397,0.068219,0.004355999999999999,0.066133,0.0700319,0.06735435000000001,0.05269446666666666,0.05456289166666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.1995613321748917,21086.42113474013,22166.0,-127.74725662264609,-302.005077526128,0.22261679628177566,0.3239364125958758,61.53846153846153,23245.57886525987,-0.5770029508474273,"" -177,"005930","삼성전자","20150917",23060,23140,22880,23140,13698000,0.004340277777777778,0.0,-0.011235955056179803,0.0008680555555555802,-0.20305559353391722,26.480348291253033,26.314082503341506,0.020102274731087943,0.021723772518544626,0.04309412188965012,-0.021592062239260357,-0.09183079428829333,0.12102357030212318,0.10927015562822207,-0.15740432182443065,0.03413645585803993,0.13292337666249243,-0.00760588261345585,0.09925341603139315,70.65217391304347,0.00562764575912289,0.005732756141354933,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.56,1.21,0.16005291005291006,20000.0,1.73,32.76931838658021,-0.053391005986275365,0.112906704936657,-0.019925156675212292,-0.03372422786267299,0.010625364628794072,0.028532721572759302,0.02481498620774872,0.16166228646517738,-0.0742793361061872,0.12959654655490163,0.15275013666177117,0.1088559435919213,0.02722195596959447,-0.0148022888950207,-0.10734413783034019,-0.048387821996466275,-0.10666935451860322,-0.11929618582905425,-0.12153924987134586,-0.055930038351929966,-0.010010091102311654,0.063863,-0.022656999999999983,0.06546379999999999,0.0673536,0.06602505,0.05280216666666667,0.054388325,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.19767038602287768,21050.650980500708,22184.0,-66.79734145380644,-254.96353031166367,0.20652085950901597,0.3005147296742594,60.9375,23317.349019499292,-0.7380121722814461,"" -178,"005930","삼성전자","20150918",22900,23840,22700,23800,21813500,0.028522039757994815,0.001680672268907557,-0.04621848739495793,-0.01037165082108904,0.5924587531026426,26.95639186524727,26.47416504886853,0.035502958579881616,0.0452349582784366,0.06855834418354068,0.007435835931878243,-0.06447153779128811,0.500218015958493,0.6436546723993206,0.3361649032140299,0.6241002323272027,0.7882858199432108,0.007924999963879076,0.13695361137373996,74.16267942583733,0.01770802462939325,0.01803678900697192,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.77,1.25,0.16087516087516088,20000.0,1.68,32.79744124549211,-0.11200861851605658,-0.05861761252978121,-0.07129532287892565,-0.029444860583529527,0.002433891978744512,0.024115143673141323,0.02378783047186896,0.009911293465056044,-0.15175099300012135,0.13945177198592634,0.1523330335088925,0.09491030596898306,0.030306046940884672,-0.015076319203558928,0.10405482843193435,0.21139896626227456,-0.06534772844145778,-0.12285306007707612,-0.09911262982403952,-0.05453042412026538,-0.00868277547130074,0.08651999999999999,0.018385999999999986,0.06515039999999998,0.062199899999999995,0.06777145,0.05315625,0.05408661666666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2293760358415496,20933.13197821969,22273.0,34.36623699648044,-197.09757685003484,0.15120926844442587,0.3844835349360543,77.08333333333333,23612.86802178031,-1.1743615398307439,"" -179,"005930","삼성전자","20150921",23260,23460,23000,23000,10267950,-0.03361344537815126,0.020000000000000018,0.0,-0.02268907563025213,-0.5292846173241341,26.19342370669354,26.521487892866066,-0.003811503811503858,0.006740786133240029,0.029359112065878934,-0.024666054138101634,-0.09419100754840837,-0.31194163671306463,-0.23023724971156245,-0.346713326289111,-0.23543556482956696,-0.15847086494421536,-0.028705304704250145,0.09480715720255417,63.26530612244897,-0.012988858107680135,-0.013229616070690842,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.51,1.21,0.1611185086551265,20000.0,1.74,32.763249880743835,0.2811953700592621,0.3932039885753187,-0.010042871481140137,-0.003422244930018531,0.009606333021565662,0.029380294823480722,0.026520375068694847,0.020602944112505416,0.010691650647449372,0.13341033582533618,0.13090176096412,0.08866636001200177,0.033991540963924295,-0.0143117998516661,-0.30070754142745143,-0.4047623698593858,-0.1207619618231635,-0.12684003121103632,-0.09979220028272173,-0.06344259499071807,-0.01215453619514959,0.068134,0.024204999999999997,0.052855,0.0684056,0.07047865,0.05216786666666667,0.053594633333333336,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.2568542656843987,21008.266020811818,22344.0,49.41614903964364,-147.79483167209915,0.12426154819699585,0.31596290226724566,55.757575757575765,23679.733979188182,-1.3343564080053854,"" -180,"005930","삼성전자","20150922",22860,23000,22600,22900,12533750,-0.004347826086956522,0.004366812227074135,-0.013100436681222738,-0.006086956521739184,0.2206672217920811,26.381954009317493,26.54065790804366,-0.011908871246116726,0.0011366617119874523,0.021865238732708514,-0.027036213513857987,-0.09648061444578881,-0.16996517280816836,-0.08384612488930687,-0.18414738234741312,-0.06789398142295133,0.023544622714190888,-0.034444642038266915,0.08514969953071527,61.224489795918366,-0.005856902344108739,-0.005965401780059887,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.48,1.2,0.160427807486631,20000.0,1.75,32.75889257537488,0.1115627804926698,-0.1696325895665923,0.012212163025333522,0.01586928239254412,0.003575097722917986,0.031550367397777966,0.02745063834929293,0.20078587812905155,0.18018293401654614,0.125780804948631,0.1445436680333187,0.09952344872583947,0.03729623308028586,-0.013365538093466902,-0.3094684352248928,-0.008760893797441383,-0.13448432037692484,-0.15816037333496252,-0.10436487583805024,-0.06890899733385468,-0.01403538746436949,0.043929,-0.020943999999999997,0.061615600000000006,0.06909470000000001,0.0695055,0.05171175000000001,0.053742433333333325,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.24443109552884187,21103.079151110076,22410.0,52.6670356945142,-107.70245819877647,0.20590715342635524,0.2865054971110345,49.35064935064935,23716.920848889924,-1.4890049547180393,"" -181,"005930","삼성전자","20150923",22880,22880,22500,22620,9882450,-0.01222707423580786,0.011494252873563315,-0.0053050397877983935,-0.0008733624454148048,-0.21153286127455873,26.138591439075203,26.430141862317306,-0.020439979213580428,-0.009718938796952958,0.006496395835187352,-0.03706436598932916,-0.10574623276163109,-0.27543399029116955,-0.26097052093148476,-0.3165429936916928,-0.26507605655379596,-0.19460150043667568,-0.04484058644823963,0.06366524433213705,51.982378854625544,-0.010799887218089443,-0.011000829431084935,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.39,1.19,0.16102841677943167,20000.0,1.77,32.74659013550266,0.060025600939038394,-0.0515371795536314,0.05747682539772767,0.028294564712097216,-0.002531202129656351,0.031699422717039925,0.02799545531571836,0.19681860267443801,-0.003967275454613534,0.11795620096924568,0.13103471650630194,0.09954376814522456,0.041416516715799705,-0.0121056304854975,-0.2556248703509757,0.053843564873917116,-0.1738180312803452,-0.1570210837985963,-0.09757896510979616,-0.07316915855587951,-0.015835443390894734,0.064873,0.002577000000000003,0.07393079999999999,0.06929,0.06964095000000001,0.05112481666666667,0.053579275,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.22562917222433912,21266.089232992505,22474.0,32.27765018941136,-79.7064365211389,0.2101896969377819,0.2586784831396952,49.03225806451613,23681.910767007495,-1.4049566333435446,"" -182,"005930","삼성전자","20150924",22520,22700,22500,22520,6636050,-0.004420866489832007,0.00799289520426294,-0.000888099467140302,-0.004420866489831976,-0.32850153555039485,25.730186547183838,26.28010951350347,-0.019505398815743646,-0.013405765355296584,-0.0005769316114143663,-0.039016827162425494,-0.10788915958563594,-0.45725107428472345,-0.45708344906493636,-0.5103571484569192,-0.5054645224454207,-0.45931050590975775,-0.046431959953070145,0.049911022769857816,49.333333333333336,-0.020726890502851147,-0.021114752073717158,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.35,1.18,0.16054421768707483,20000.0,1.78,32.74215946808617,0.07469805079829116,0.014672449859252763,0.08309463675464099,0.03158474003971433,-0.006095224876587659,0.0357663460496339,0.028692432239732543,0.2010081298362731,0.004189527161835072,0.12582536964346483,0.12771095809918326,0.1041592428260133,0.04665836662805889,-0.012443406661382569,-0.2797296584564613,-0.02410478810548561,-0.2082951354055694,-0.15748224496208624,-0.0984745980322155,-0.08267081710169624,-0.016251763731411285,0.062296,0.037252999999999994,0.0692434,0.0662021,0.0689478,0.050195966666666675,0.053157025,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.20933417202710342,21449.436677584457,22533.0,7.958015959990007,-62.173546024913115,0.199036866878115,0.24495280008015208,53.90070921985814,23616.563322415543,-1.1279968164724143,"" -183,"005930","삼성전자","20150925",22400,22500,22180,22240,10458000,-0.012433392539964477,0.011690647482014427,-0.0026978417266186883,-0.005328596802841923,0.5759374929363099,26.176116210229743,26.124054382499963,-0.01836158192090398,-0.025416301489921134,-0.014359156177982668,-0.04843402361800442,-0.11689377444524596,0.05045983984957281,-0.14614142961300403,-0.19056855245050763,-0.22280047847289974,-0.14783506028987503,-0.056439845625204765,0.03165015170869756,50.0,0.002732357543724584,0.002783788107418639,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.26,1.17,0.16115702479338842,20000.0,1.8,32.72964813419706,0.1869382291069038,0.11224017830861265,0.14288400627923306,0.035794341700153685,-0.0008284868440275747,0.039391022886850785,0.031780671821173404,0.15240007649646203,-0.04860805333981105,0.15432312624974603,0.1468874491178362,0.10930414264259795,0.050802608042446185,-0.012054293833461063,-0.3458596289921591,-0.0661299705356978,-0.29827802689038807,-0.18181287766592288,-0.10911635269302238,-0.09065848123320244,-0.019769837511147536,0.025043000000000003,-0.086894,0.059249399999999994,0.0745185,0.06854774999999999,0.049539299999999994,0.05325559166666667,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.19422674411119495,21557.69566181367,22564.0,-33.52270049752042,-56.44337691943458,0.26899774498147394,0.2218613050274534,45.890410958904106,23570.30433818633,-0.40608265615699035,"" -184,"005930","삼성전자","20150930",22000,22680,21800,22680,22946800,0.019784172661870502,0.0,-0.03880070546737213,-0.010791366906474864,1.1941862688850642,26.96282312382301,26.277934265925857,0.0038951841359773365,-0.007005253940455369,0.0031403423415454768,-0.02774999285530555,-0.09746310727905827,0.837006390791752,0.6740636065088208,0.7588138346357971,0.6725543241406753,0.852922568662239,-0.03677000355744453,0.046500925022216144,50.66666666666666,0.027045465122583545,0.027551289024090986,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.41,1.19,0.16059379217273953,20000.0,1.76,32.74923914367423,-0.019747851552286158,-0.20668608065918997,0.0826953619569234,0.036326245237891616,-0.00041363259387173796,0.03589098985566394,0.031806111692823893,-0.021275297644987538,-0.17367537414144957,0.1459474778982474,0.1396789068617918,0.10861154273589406,0.053797154414992325,-0.012408996245208352,0.040912022591385294,0.38677165158354443,-0.22995411408662075,-0.17535803795489208,-0.1088140391226301,-0.09020942673384034,-0.019466782578614582,0.111937,0.006431999999999993,0.0839562,0.0764518,0.0686795,0.04969848333333334,0.05356201666666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.20505912607879734,21672.221646166752,22609.0,-30.54009714798667,-51.262720965145,0.30476636502534216,0.1731225049349172,53.293413173652695,23545.778353833248,-0.4042435404716078,"" -185,"005930","삼성전자","20151001",22800,22900,22420,22680,12052050,0.0,0.00970017636684295,-0.011463844797178102,0.005291005291005346,-0.4747829762755591,26.336626095220915,26.26886868310654,0.0058541777541245565,-0.007960808328230207,0.0009709594845088709,-0.026414446384111168,-0.09539320614239188,-0.02767390583514251,-0.12333871848829658,-0.0763594366214454,-0.12362425291222656,-0.029607405748115045,-0.03454020169310523,0.039194189948175584,46.889952153110045,0.002282869811078614,0.0023255789733998,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.41,1.19,0.16059379217273953,20000.0,1.76,32.74923914367423,-0.03734634356810667,-0.017598492015820512,0.05291353714476811,0.0325628500850508,-0.0008300736302971403,0.029285847911527742,0.03210412793293727,0.07298758302529446,0.09426288067028199,0.12038781887749601,0.1230843119130635,0.1212813152774039,0.05455692870294478,-0.0124917445943983,-0.037578669189059125,-0.07849069178044442,-0.17557616087945402,-0.15503024062818938,-0.1207122343929429,-0.08432621721279657,-0.019740701785004575,0.105505,0.064069,0.0765738,0.0667192,0.0653394,0.047953583333333334,0.053244625,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.19453654653157743,21824.602388443924,22658.0,-27.855264356781845,-46.581229643472376,0.26774734522982935,0.20776617468993638,43.47826086956522,23491.397611556076,-0.4020066758653006,"" -186,"005930","삼성전자","20151002",22240,22660,22240,22380,13715100,-0.013227513227513229,0.01251117068811447,-0.006255585344057235,-0.01940035273368612,0.13798897283034828,26.44679826104402,26.330510047500304,-0.005333333333333301,-0.01824881558168101,-0.013531978666196487,-0.037626316921092195,-0.10519371476550321,0.04205415754923414,0.02348704680805347,0.0588793216427681,-0.004186765715618934,0.10089261418684226,-0.04482119693927089,0.019876573337358483,46.44549763033175,0.004751902201546532,0.004840572789655662,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.31,1.17,0.1600547195622435,20000.0,1.79,32.73592336769846,0.09046962836581578,0.12781597193392244,0.059002342630123585,0.058239584013925615,0.008870376155317744,0.030516993625277326,0.033271800782956475,0.15447936945410534,0.08149178642881089,0.11191997223342946,0.1149380866013376,0.12639529216118367,0.05627215612117342,-0.010717869639670502,-0.24522971031928312,-0.20765104113022398,-0.17349712887311552,-0.1736575800767303,-0.13572906637801474,-0.08732107844840199,-0.022726220986306778,0.041436,0.029110000000000004,0.06464919999999999,0.0646768,0.060776,0.04626793333333334,0.053018925,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.19701343112582284,21943.831817575305,22687.0,-49.36594790293748,-47.138173295365405,0.28383902867232685,0.18411240919938268,37.16216216216216,23430.168182424695,0.04726052054696628,"" -187,"005930","삼성전자","20151005",22380,22620,22300,22300,12096750,-0.0035746201966041107,0.014349775784753271,0.0,0.0,-0.11799768138766764,26.32258145207443,26.448989028478422,-0.006946918418240133,-0.01814019020781965,-0.01675485008818345,-0.03935899829123657,-0.10615868689500374,-0.1513280023348258,-0.08636474867525057,-0.05453145699893314,-0.12202594082171414,-0.03039593618732017,-0.04845209957846197,0.017126918430769633,50.0,-0.004767252806913702,-0.004855789168615177,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.28,1.17,0.1607142857142857,20000.0,1.79,32.732342343280756,0.09158658317316634,0.0011169548073505647,0.062380049105098624,0.07273734292986979,0.019506557533598402,0.031934008604309734,0.03462019046366839,0.12961332589331845,-0.024866043560786893,0.09764101144483854,0.11173319054415169,0.1322416636029614,0.05746195563038517,-0.009645916139178505,-0.22395684791369583,0.02127286240558729,-0.16234256676456243,-0.18531885108506585,-0.15230751845706006,-0.0899789348853176,-0.025256134174013394,0.012325999999999998,-0.13625099999999998,0.06316079999999999,0.06469649999999999,0.06126985,0.04568786666666667,0.05339153333333333,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.19916006444083553,21924.500862099485,22680.0,-72.03823902403747,-52.11818644109982,0.2590867151990656,0.1680568015962385,18.48739495798319,23435.499137900515,0.38220924293768044,"" -188,"005930","삼성전자","20151006",22600,23100,22540,23020,19149350,0.03228699551569507,0.0034752389226759828,-0.020851433536055564,0.013452914798206317,0.583016099365532,26.802733645736843,26.574312515579845,0.01804351671678761,0.017053989573208472,0.014007576424984514,-0.006716815050268332,-0.07527299264208664,0.19743234277617394,0.4759987898711444,0.45926687829929813,0.38129403512585247,0.5258726870341508,-0.019204648015068493,0.04954793824991155,56.05381165919283,0.00827536812457419,0.00842832769604307,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.52,1.21,0.16090425531914895,20000.0,1.74,32.76411906810842,-0.11878471070819636,-0.21037129388136272,0.001235461142078584,0.0720597337106558,0.021307436563563143,0.031185450245031318,0.0330406948510428,0.1729092632387,0.04329593734538156,0.10174284879328614,0.1280329875215161,0.14018301051520426,0.05880629286934147,-0.006922091807416654,-0.06868901555405275,0.1552678323596431,-0.10690844407694115,-0.20259323548366454,-0.1627231477803704,-0.09085659573457593,-0.026517097327879283,0.148577,0.07355199999999998,0.0897876,0.073343,0.06322180000000001,0.04555278333333334,0.05358485,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.18642193718879224,21933.25255670087,22702.0,-31.54458404626348,-48.00346596213256,0.20701197914066963,0.2548745607847511,50.43478260869565,23470.74744329913,-0.3428686155464823,"" -189,"005930","삼성전자","20151007",23960,25040,23720,25020,39975100,0.08688097306689835,0.0007993605115907965,-0.05195843325339733,0.0408340573414423,1.0875434414222935,27.609787468191875,26.703705384453617,0.08405545927209701,0.09563846558066214,0.09539862527910348,0.07970482889569763,0.006571007107415872,1.060819675765182,1.5071341035865569,1.7301992750220685,1.7818371828462731,2.1220025360593806,0.03799005108055997,0.1595292199710161,69.87577639751554,0.03218800398410049,0.03278038050873655,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.17,1.31,0.16034271725826194,20000.0,1.6,32.84743116985345,-0.28487733614174826,-0.1660926254335519,-0.05179043577581384,0.015452463090554768,0.006015109080268125,0.026433751632522682,0.030466154998905814,0.08893160992717968,-0.08397765331152034,0.1237842303077196,0.13486585410298352,0.13288380753355172,0.05996954708497517,-0.004464441950394267,0.1981596043537102,0.26684861990776293,-0.07545892772447617,-0.1527065209055484,-0.13977327605829237,-0.08711443663345579,-0.026441321609934836,0.07502500000000001,0.02914300000000001,0.06894739999999999,0.0725517,0.05697415,0.04385635,0.05272198333333333,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.24100446944744044,21577.72272493953,22841.0,160.08485599228516,-6.385801571249007,0.13055859770058614,0.5154367898801197,75.23809523809524,24104.27727506047,-26.068874158733678,"" -190,"005930","삼성전자","20151008",25000,25580,25000,25400,28533850,0.015187849720223821,0.007086614173228423,-0.015748031496062964,-0.0007993605115906854,-0.28620941536106226,27.301200933257462,26.89662035206093,0.0751777853030815,0.10023390799618825,0.10530896431679726,0.09604015937171884,0.023065975671974437,0.25732846920533725,0.6263654525194433,0.8276059686694015,0.9387395442878175,1.2069358729480228,0.029261014085920856,0.1934912231374628,68.91025641025641,0.012580354054960718,0.012810331448839474,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.29,1.33,0.1604342581423402,20000.0,1.57,32.86250483883917,-0.20278721588569365,0.08209012025605461,-0.08487861023933123,-0.015982536547281576,-5.66270773687233e-05,0.024144937778694312,0.027439218770207777,-0.055306241534177826,-0.1442378514613575,0.09812546539582513,0.1092566421366606,0.1269001550849896,0.057802889650168984,-0.003097086434488194,0.26115473376358256,0.06299512940987237,-0.01571224713394783,-0.09564420400670086,-0.12690228867083173,-0.08266029861478001,-0.024717610867368147,0.045882,0.011888000000000003,0.05686459999999999,0.0699163,0.05514899999999999,0.04406873333333334,0.05238119166666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2963886047821337,21282.100368721774,22980.0,338.7109431328572,62.63354736957226,0.11632546351954674,0.5607440912164571,82.32558139534883,24677.899631278226,4.407819888186709,"" -191,"005930","삼성전자","20151012",25200,25260,24940,25200,18948700,-0.007874015748031496,0.0023809523809523725,-0.01031746031746028,-0.007874015748031482,-0.33592207150454634,26.891845159058008,26.98562973166372,0.04183892839424508,0.07950651130911579,0.09123976962715985,0.08686276201155874,0.016491088895910444,-0.20184914124448472,0.026964407415787983,0.1908667763868539,0.28899367074292104,0.4578850061435411,0.005614842079892712,0.192803194111536,66.24605678233438,-0.005450028648566141,-0.005549409823313645,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.23,1.32,0.16038882138517618,20000.0,1.59,32.85459965933206,-0.07927984505533361,0.12350737083036004,-0.11882850492356112,-0.029913081146718777,-0.0008092582173107779,0.018891290217948362,0.027810120230366518,0.09395895232918353,0.14926519386336135,0.08602138197084078,0.09897067710213513,0.11500269680421853,0.061976048217976976,-0.0006786097305155575,-0.012211919551209318,-0.2733666533147919,0.030891311019666922,-0.07130290892672422,-0.11416199636266029,-0.08152263989408286,-0.027482480182141375,0.033993999999999996,-0.11146600000000001,0.0647044,0.0699919,0.05384075000000001,0.04427676666666667,0.052181258333333334,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.3402236630480499,21126.703989730944,23093.0,458.8457869825397,141.87599529216578,0.11760537360825622,0.5098768583615325,80.45454545454545,25059.296010269056,2.2341326384187603,"" -192,"005930","삼성전자","20151013",25200,25440,24960,25040,9900000,-0.006349206349206349,0.015974440894568787,-0.0031948881789137795,0.0,-0.4775367175584605,26.239464935690975,26.969006428387036,0.012289780077619605,0.061196813019155805,0.07879884537503767,0.07969816744520286,0.011383449232239773,-0.5751328246371463,-0.4727752312998966,-0.36130134528323465,-0.3277138206759237,-0.23817561014085742,-0.012178933488811938,0.1882346009244511,60.616438356164394,-0.02862393201508162,-0.029146699056083913,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.18,1.31,0.16014669926650368,20000.0,1.6,32.84823021104658,-0.0693939393939394,0.009885905661394218,-0.15102460943698226,-0.04432228016594183,-0.006368770063113748,0.0177190945525622,0.02635277530862072,0.22512626262626262,0.1311673102970791,0.1051239693174296,0.10138249038113409,0.11454672424015863,0.06603388353194607,0.002716846460409087,-0.15598989898989898,-0.14377797943868967,0.044484700804426285,-0.058928932980067995,-0.10820558897107715,-0.0844445293689739,-0.029378541093877945,0.14546,0.10108400000000001,0.06623219999999999,0.0716935,0.0541579,0.04463888333333333,0.05243515833333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.38127649006250575,21073.27962047123,23211.0,534.9759833096396,220.49599289566058,0.10602523006119136,0.49659605891263686,82.71028037383178,25348.72037952877,1.4262390272225578,"" -193,"005930","삼성전자","20151014",24960,25200,24740,25080,8752550,0.001597444089456869,0.004784688995215225,-0.013556618819776767,-0.0031948881789137795,-0.11590404040404045,26.112286428473638,26.83091698493439,-0.002703992365198027,0.05025125628140703,0.0740899357601712,0.08185831164536217,0.014200696892291864,-0.5875726367493417,-0.5296104562658459,-0.4326648669557288,-0.4040014917184883,-0.3248972865338925,-0.020199126941896517,0.18845874723862188,70.47244094488188,-0.02751774743976032,-0.028023377995002763,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.19,1.32,0.16117216117216118,20000.0,1.59,32.8498263805794,-0.044164272126408874,0.025229667267530523,-0.13610052172062476,-0.06743253028927311,-0.015819094294559702,0.021315317016840134,0.024440657060672222,0.2285448240798396,0.003418561453576968,0.11625108148565752,0.10899696513947184,0.127942207128654,0.0683849690137726,0.0073325823948036115,-0.18354650930300312,-0.027556610313104135,0.02151320205463622,-0.04269762101115239,-0.11225524933853766,-0.09044118176725081,-0.03209077262200631,0.044376,0.029765,0.056898399999999995,0.062577,0.048694799999999996,0.04255258333333334,0.051651899999999994,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.39937708000518457,21102.96218381434,23350.0,591.7164393115745,294.7400821788434,0.14257497652986736,0.447835386574049,80.9278350515464,25597.03781618566,1.0075872780429327,"" -194,"005930","삼성전자","20151015",24880,25640,24860,25380,12425150,0.011961722488038277,0.010244286840031425,-0.02048857368006307,-0.00797448165869219,0.41960342985758436,26.467050832849544,26.60236965786593,0.006344171292624878,0.05093167701863344,0.08022983613534795,0.09536620103293014,0.027544231366145144,-0.20919612653982134,-0.292210248330092,-0.20509831311743087,-0.15157240584871945,-0.04197441100208754,-0.019165970488096762,0.20204247497183236,73.48484848484848,-0.00521787229343984,-0.0053146302186379835,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.29,1.33,0.1604342581423402,20000.0,1.58,32.861717127100924,-0.12914129809298078,-0.0849770259665719,-0.10495331411087125,-0.07837187494334256,-0.021022814852725467,0.02384795104154629,0.023489943783583857,0.27674917405423677,0.04820434997439718,0.15381459431106892,0.13879941230939427,0.13923915958559302,0.07081465589531352,0.012185443075645697,-0.14856963497422565,0.03497687432877747,-0.04783264581095095,-0.061645786767713484,-0.11850191236130281,-0.09542457853635641,-0.036057110588605376,0.014611,-0.07047,0.07615599999999999,0.060907199999999995,0.04977185,0.04361928333333333,0.05221661666666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.4250510620513028,21114.062546412708,23495.0,653.359629178005,366.46399157867575,0.1195987930201753,0.4665720265656361,82.29665071770334,25875.937453587292,0.782875382553748,"" -195,"005930","삼성전자","20151016",25300,25380,25180,25300,7198400,-0.0031520882584712374,0.003162055335968361,-0.004743083003952542,-0.0031520882584712417,-0.4206589055262915,25.927929011790148,26.32771527357246,0.003968253968253954,0.03637555300671802,0.07035579811312775,0.09207061768895408,0.0256618153808732,-0.37104192587829055,-0.578288637127226,-0.5328317838451395,-0.5088913270374824,-0.4430234301327466,-0.030485080758188787,0.19460910185028335,76.37795275590551,-0.015825412625174562,-0.01612208524385761,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.26,1.33,0.1610169491525424,20000.0,1.58,32.85856006054816,-0.027888141809290952,0.10125315628368983,-0.06997349929559073,-0.07742605476746099,-0.02243160234120509,0.02283129027646962,0.024625025642877097,0.25553595243387417,-0.0212132216203626,0.21598303310467934,0.15705424925025224,0.14006928058165785,0.07555434772271519,0.015441259708680552,-0.23068320737941764,-0.08211357240519199,-0.14620023403955099,-0.08095624058674934,-0.11799324060746938,-0.09920052642471447,-0.04052278827227684,0.085081,0.04344800000000001,0.082968,0.0639596,0.051247850000000005,0.045012199999999995,0.0527403,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.4473018464912719,21178.4758385097,23637.0,687.8281154930664,430.73681636155396,0.11415606213301903,0.44533915359137877,86.86868686868688,26095.5241614903,0.5968639999319536,"" -196,"005930","삼성전자","20151019",25140,25300,24980,25120,5853500,-0.007114624505928854,0.007165605095541316,-0.005573248407643283,-0.006324110671936722,-0.1868331851522561,25.7143679614463,26.09221983405012,-0.0025412960609910717,0.01758081503686304,0.058085169116717905,0.0844101649063227,0.019708132903042408,-0.33678302092019874,-0.6405220429353078,-0.6056084652519733,-0.5988911116881138,-0.5460924822512447,-0.04371089768047254,0.18413524100136636,75.1937984496124,-0.014864454053274634,-0.015145738882991533,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.2,1.32,0.1609756097560976,20000.0,1.59,32.85142000641468,-0.05086700264798838,-0.022978860838697428,-0.06429093081412167,-0.0915597178688414,-0.01666006692745789,0.019942418891307736,0.023546015684925224,0.19558383872896556,-0.059952113704908605,0.23630801038463572,0.16116469617773826,0.13805139138953793,0.07808662137576453,0.019227345680446917,-0.14388827197403262,0.08679493540538502,-0.17253550452411565,-0.07082209675222428,-0.12223983841447732,-0.09887143060290458,-0.043261718646257365,0.041632999999999996,-0.057157999999999994,0.0752794,0.056875199999999994,0.050295,0.04487794999999999,0.05270073333333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.44837432983871933,21213.79309575925,23741.0,692.6358684125553,483.1166267717543,0.15374837012715384,0.41082371037312454,84.72906403940887,26268.20690424075,0.43368253136066715,"" -197,"005930","삼성전자","20151020",25200,25460,25120,25320,7517350,0.007961783439490446,0.005529225908372792,-0.00789889415481837,0.0031847133757962887,0.2842487400700435,25.969701636113527,26.03826717413463,0.0031695721077653616,0.013286377461181331,0.06163522012578615,0.09283957011524024,0.028829158286097334,-0.09965278900614294,-0.5249818408955985,-0.4827327873621202,-0.48138254983319806,-0.41267770337229737,-0.042900091642744886,0.1918052613922756,80.31496062992126,-0.0028503071986001327,-0.0029043639123488285,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.27,1.33,0.16082224909310763,20000.0,1.58,32.85935026209066,-0.10466454269124092,-0.053797540043252545,-0.07134505147358199,-0.11118483045528213,-0.019223743762706167,0.015739095279557355,0.020547053906916298,0.21073250547067784,0.01514866674171228,0.2334292589535188,0.1692766141354742,0.14050490233981291,0.08231550336161793,0.02422604589023704,-0.10511682973388228,0.03877144224015033,-0.16236089067291232,-0.058938094934242936,-0.12212847300965442,-0.09891896430325109,-0.045262916386046834,0.09879099999999999,-0.04187300000000002,0.0771548,0.057843200000000004,0.0517305,0.04603538333333334,0.052866125,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.4546332275607612,21245.081575173608,23850.0,704.4637561023555,527.3860526378746,0.14040734371516606,0.4160095871717629,82.48587570621469,26454.918424826392,0.3357648587382531,"" -198,"005930","삼성전자","20151021",25300,25640,25180,25400,6978350,0.00315955766192733,0.009448818897637823,-0.008661417322834652,-0.0007898894154818592,-0.0717007988187327,25.898857066134276,25.99558130166676,0.003793866582358474,0.006897645286608967,0.06142916840785628,0.09572494715499769,0.03295422196315512,-0.12711159477393974,-0.522302226235163,-0.4939946603089248,-0.5166393365172106,-0.45138200761341596,-0.04601531107660095,0.19614775972531695,78.8135593220339,-0.004005712247384441,-0.004081820142406656,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.29,1.33,0.1604342581423402,20000.0,1.57,32.86250483883917,-0.13689482470784642,-0.032230282016605494,-0.08989116198986949,-0.11299584185524714,-0.020468054072295662,0.01005040522419919,0.01755785664128471,0.20782133312315948,-0.002911172347518365,0.2292845607621828,0.17276782112392014,0.15040040432271812,0.08291714995922049,0.027300434294812083,-0.06155466550115715,0.04356216423272513,-0.1379625219125431,-0.058224659928953384,-0.13040894770630898,-0.09361550604281267,-0.04524130129873982,0.140664,0.09199300000000002,0.0682556,0.0531006,0.050390899999999995,0.044586516666666666,0.05238389166666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.46591035681187587,21234.834738003312,23930.0,712.0843090660201,564.3257039235037,0.12365698207569775,0.41306229337301986,61.72839506172839,26625.165261996688,0.2618321372129906,"" -199,"005930","삼성전자","20151022",25600,25900,25380,25600,11533650,0.007874015748031496,0.01171875,-0.008593749999999956,0.007874015748031482,0.6527760860375305,26.411127038101355,25.98439654271712,0.009941612750512752,0.012498022464799918,0.06400665004156281,0.10354340891456171,0.041694924449990456,0.4755989125219895,-0.019593425789368513,-0.16750665585417424,-0.20268191084707643,-0.0907771365764698,-0.04536075113049376,0.20167554610360616,79.67479674796748,0.01645803841537674,0.016770926230820438,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.36,1.34,0.16028708133971295,20000.0,1.56,32.8703480163002,-0.05656492090535086,0.08032990380249555,-0.07537588655234351,-0.09016460033160739,-0.0373560686205263,0.006419662266883447,0.014882785911006486,0.3146228644011219,0.10680153127796244,0.2368592988315598,0.1953369465713144,0.16510140033714893,0.08762606329698196,0.0306165191678814,-0.2392390960363805,-0.17768443053522334,-0.15609641412497408,-0.10196452996796243,-0.12733552543675544,-0.09436612481606108,-0.0457062474265303,0.048671,0.002033,0.045658399999999995,0.0413966,0.04593915,0.04528825000000001,0.05182952500000001,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.48346244587249876,21303.587380975812,24060.0,725.8943228229036,596.6394277033837,0.1070061307203575,0.4247687640139892,56.94444444444444,26816.412619024188,0.2166382057871279,"" -200,"005930","삼성전자","20151023",26000,26000,25560,25780,13153550,0.00703125,0.00853374709076804,-0.00853374709076804,0.015625,0.14044990094202614,26.553814314880576,26.109573603335207,0.013205470837918565,0.01808703893847241,0.06511320442901991,0.110361362755373,0.049702760661255896,0.46032431544261976,0.2862698657946514,-0.05270200538913894,-0.09174674122614124,0.03538734141095756,-0.04538996345694868,0.2045486096092104,85.41666666666666,0.016807344844996353,0.01712532793145405,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.42,1.35,0.16033254156769597,20000.0,1.55,32.87735466232572,-0.10905801095521742,-0.052493090049866555,-0.09160986038152881,-0.08079167983855977,-0.04838710819292067,0.00414195359186726,0.014426902204309922,0.245188561262929,-0.0694343031381929,0.23478982059737077,0.22538642685102506,0.1673215344938428,0.09186059450784864,0.03276082962474907,-0.14616966522345679,0.09306943081292371,-0.13919370569378192,-0.14269696986666638,-0.11917058693668363,-0.09638088750504978,-0.0474324053526231,0.046638,-0.004372000000000001,0.0449512,0.0403817,0.04650975,0.04638071666666667,0.05175613333333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.5015288438151575,21402.208092178,24204.0,742.8008085544861,625.8717038736042,0.0945729568272468,0.4018214566823997,70.42253521126761,27005.791907822,0.18682599637783892,"" -201,"005930","삼성전자","20151026",25960,25960,25440,25840,7608250,0.0023273855702094647,0.004643962848297267,-0.015479876160990669,0.006982156710628296,-0.4215820063785062,26.006741990507397,26.168048409147424,0.009848366421760124,0.01788387300086658,0.060537656474451085,0.11195582012479388,0.05298903815591083,-0.18699903721109656,-0.16319981962313335,-0.44754159367540136,-0.4711362648847375,-0.396862388286609,-0.04837574648774001,0.19760337131695493,87.02928870292888,-0.006797735812548833,-0.006926074188004616,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.44,1.36,0.16113744075829387,20000.0,1.55,32.87967934372908,-0.059987513554365324,0.04907049740085209,-0.09343396256280419,-0.07886244668846294,-0.054387763917590856,0.0038798177155659076,0.015051377495551592,0.08191765517694607,-0.16327090608598294,0.21205658388696688,0.22418229713580132,0.1615764871189682,0.09144318372729962,0.03344645085787918,-0.026070384122498604,0.12009928110095819,-0.1156301281234751,-0.14408281632379533,-0.10769286262525982,-0.09588655140116589,-0.048784382406705795,0.05101,-0.003285000000000003,0.038471,0.037689600000000004,0.04747235,0.0480334,0.052068083333333334,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.5023771839443765,21576.425566992868,24365.0,752.3679890158637,651.1709609020562,0.11320080258440803,0.34686350592241033,80.30303030303031,27153.574433007132,0.15540777182941468,"" -202,"005930","삼성전자","20151027",25640,25980,25620,25960,6612050,0.0046439628482972135,0.0007704160246533309,-0.013097072419106293,-0.007739938080495334,-0.13093681201327512,25.8625340708185,26.14661489608842,0.009488256338466394,0.01891828243975202,0.05799404980233924,0.11655913978494614,0.05861244019138745,-0.2795110039369435,-0.24548228517176218,-0.5198368968278031,-0.5365599097097686,-0.47525581779853676,-0.04804606579348014,0.1906196304140686,85.16746411483254,-0.011314837755791451,-0.011528676801853766,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.48,1.36,0.16037735849056603,20000.0,1.54,32.88431255665057,-0.1338162899554601,-0.07382877640109478,-0.09926431201564803,-0.08530468174461502,-0.06481348095527842,0.0036513858725497825,0.014104443555903,0.20649420376433936,0.12457654858739328,0.21120892354569917,0.222319091249609,0.16185079081537151,0.09294049440336254,0.035177446704866486,-0.06804243767061653,-0.04197205354811793,-0.10821524971082197,-0.13528807019186706,-0.09710850158596755,-0.09710414106082367,-0.04955496513838778,0.054295,0.026617000000000005,0.0385316,0.036622299999999997,0.04655725,0.0483108,0.05189611666666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.5039668112116412,21803.77287326578,24537.0,760.8622986192131,673.1092284454877,0.10205112596228316,0.31817122309497564,81.42857142857143,27270.22712673422,0.13036973267531438,"" -203,"005930","삼성전자","20151028",25880,26160,25820,26160,13565150,0.007704160246533129,0.0,-0.012996941896024516,-0.0030816640986132127,1.051580069721191,26.58963531395288,26.28477054565214,0.011288077934127116,0.022434143672320772,0.05769619536651427,0.1236630728920578,0.06715981561305928,0.2925924267213491,0.4673688469085535,-0.025896749428622745,-0.04715137821432125,0.07634496256390233,-0.04286498491912594,0.1818690027405736,73.94957983193277,0.011658961287824399,0.011878136302313047,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.54,1.37,0.16042154566744735,20000.0,1.53,32.89198719140368,-0.05725701521914612,0.07655927473631399,-0.08333675011790796,-0.08661395605388875,-0.07702324317158091,-0.0018987800114259642,0.011311325222967995,0.3437816758384537,0.13728747207411435,0.23840099208875803,0.23384277642547038,0.1714198707824711,0.09789347192197373,0.038848719282648166,-0.28940704673372575,-0.22136460906310923,-0.1537857259573357,-0.14587412393493931,-0.09428587247304589,-0.09659687638665936,-0.050358015898645435,0.027677999999999998,-0.017456999999999997,0.037945599999999996,0.0348126,0.0462961,0.05072943333333333,0.05158495,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.5130584524147573,22134.43278344635,24733.0,774.801005019177,693.4475837602256,0.0921593043344134,0.33864678118888597,80.0,27331.56721655365,0.1173173332262718,"" -204,"005930","삼성전자","20151029",26600,27840,26480,26500,31523550,0.012996941896024466,0.050566037735849,-0.0007547169811320531,0.01681957186544336,1.3238629871398397,27.453030470186853,26.493151232069245,0.017352579852579764,0.031208654369989874,0.06323222596693956,0.13599016904105277,0.08136047389432588,1.1751615144650582,1.8261140466794208,1.1960560432808394,1.1837541308795654,1.4665939804122696,-0.034526657130351746,0.18301863002299656,73.50427350427351,0.03649603127243717,0.03717665871763143,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.65,1.39,0.16069364161849709,20000.0,1.51,32.904900397806855,-0.08867656085688319,-0.03141954563773707,-0.08975907810821443,-0.08256748233027897,-0.08046967863681077,-0.00718688249427516,0.010466089137041905,-0.04425104406071017,-0.3880327198991639,0.1666262103963916,0.2017427546139757,0.17027108346168499,0.09865812473854546,0.0381711997525623,0.14598609610909938,0.43539314284282515,-0.0767406875282397,-0.11641855082660682,-0.08903216879716018,-0.0918693197992992,-0.048734198148996835,0.045134999999999995,0.030897999999999995,0.037134799999999996,0.0386365,0.0481125,0.05179625,0.051605591666666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.5529943236867396,22400.323483903943,24924.0,804.0145099759429,715.5609690033691,0.05935678905092707,0.5740440557724098,88.46153846153845,27447.676516096057,0.12361426182282087,"" -205,"005930","삼성전자","20151030",26900,27800,26820,27440,25469250,0.03547169811320755,0.013119533527696792,-0.022594752186588907,0.015094339622641506,-0.19205641496595405,27.262851102536388,26.634958589600405,0.04018195602729335,0.058968817536276585,0.09053334393132495,0.17298375605585647,0.11945930876923394,0.5021099161636386,0.9619703939424402,0.6950706400061761,0.7330858114816177,0.9723162256019593,-0.009115054474530093,0.212464947254986,86.36363636363636,0.022968862071545804,0.023394989577296466,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.96,1.44,0.1607142857142857,20000.0,1.46,32.939757467672365,-0.13298192918912022,-0.04430536833223703,-0.09454386175499499,-0.0930768610682619,-0.08525145791786144,-0.01075399534859346,0.007039915085388349,-0.014366343728221287,0.029884700332488884,0.11471522939816155,0.17475252499776617,0.16590338712400918,0.09927525098411677,0.03911276576162651,0.1462803184231966,0.0002942223140972311,-0.01825069079890903,-0.0787221982463454,-0.0798392194165474,-0.08895406227316702,-0.046148307850244416,0.014237,-0.037076000000000005,0.035812199999999995,0.038536100000000004,0.049725250000000006,0.05339593333333333,0.051612124999999995,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.5876054121224575,22631.582102331296,25162.0,892.7257801269152,750.9939312280784,0.0450424339574883,0.4356088306702915,100.0,27692.417897668704,0.1887256913875015,"" -206,"005930","삼성전자","20151102",27700,27860,27480,27660,19327300,0.008017492711370262,0.007230657989877098,-0.006507592190889366,0.009475218658892226,-0.24115158475416432,27.00549457190689,26.8347091058803,0.03425067304816043,0.057096996101811515,0.0878628175882954,0.17901138091246227,0.12807406299705004,0.001442527407502503,0.3488386537784449,0.2627196102989071,0.30555057533928864,0.4873910987639065,-0.006217278527795189,0.20161844701009257,91.71974522292993,0.005072968677916734,0.005166399106540487,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,9.03,1.45,0.16057585825027687,20000.0,1.45,32.94774299105129,-0.035936214577307744,0.09704571461181247,-0.08973360195958348,-0.09158378226119385,-0.09157175006501762,-0.012273116359914966,0.006584852234050319,-0.16417450963145394,-0.14980816590323265,0.06549679643648153,0.1387766901617242,0.14997069316973122,0.09700672453372579,0.03831956614319883,0.14123545451252892,-0.005044863910667691,0.015210476928096472,-0.05020982559768924,-0.06051596117495679,-0.08619568004003468,-0.04544046283483598,0.051313000000000004,-5.1999999999996493e-05,0.03690819999999999,0.0437148,0.053357150000000006,0.05411676666666666,0.051891758333333336,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.6182520218046389,23018.954201996934,25426.0,969.6052563974517,794.7161962619532,0.041327160391332995,0.411461543065761,100.0,27833.045798003066,0.22006479918002309,"" -207,"005930","삼성전자","20151103",27620,27620,27000,27040,15092000,-0.022415039768618944,0.02144970414201186,-0.0014792899408283544,-0.001446131597975464,-0.21913562680767618,26.745415638990877,27.011285419514774,0.0029673590504450953,0.026653504442250675,0.053657015937341734,0.149431802080086,0.10263084566294456,-0.2811775884775034,0.00037716313664515333,-0.023541406079024108,0.016836954553557604,0.15813901466736913,-0.022948471911172663,0.14329693451519265,76.34408602150538,-0.010673745694247505,-0.010869068356543221,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.83,1.42,0.16081540203850508,20000.0,1.48,32.925072915989446,0.008070500927643784,0.04400671550495153,-0.06135624378296269,-0.08031027789930537,-0.09574755417729375,-0.015104890638211965,0.005853585423858202,-0.02073946461701564,0.1434350450144383,0.02005006276021053,0.11562949315295487,0.1424530536442145,0.09890587574669286,0.0387717059230349,-0.16867214418234827,-0.30990759869487716,-0.004915464374249873,-0.056565357042535847,-0.057751725988389416,-0.08825058484494845,-0.04648175696040476,0.051365,0.027741000000000002,0.034712999999999994,0.0456178,0.0511813,0.053853066666666664,0.05192990833333333,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.5978753332952951,23650.898715534586,25663.0,969.3301422918084,829.6389854679244,0.13056931023814058,0.3579300174529969,78.47222222222221,27675.101284465414,0.1683758348760538,"" -208,"005930","삼성전자","20151104",27040,27220,26520,26600,14053500,-0.016272189349112426,0.023308270676691834,-0.003007518796992459,0.0,-0.06881129075006631,26.655285189879812,27.024415394700164,-0.0165631469979296,0.0053669967495653115,0.029332095039083628,0.1272937885829719,0.08471074380165278,-0.33374010103768437,-0.11019021674610174,-0.07549210384012695,-0.04655314165042279,0.07557347958340022,-0.03142644588134469,0.09822357106437196,65.80310880829015,-0.013656232789169609,-0.013906064471016388,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.69,1.4,0.16110471806674337,20000.0,1.5,32.90866688060233,0.024719820685238553,0.016649319757594767,-0.04496087660208577,-0.06414881335999686,-0.088572327607622,-0.01820510500966989,0.005146416465615162,-0.146881559753798,-0.12614209513678235,-0.07808258435823981,0.08015920386525913,0.1264635124945896,0.09778051921627438,0.03858505150161344,-0.08205785035756218,0.0866142938247861,0.03655437490098283,-0.058615675528176335,-0.058420167728564884,-0.08741312023008202,-0.04730144859390955,0.023624,-0.014898000000000002,0.03167959999999999,0.0476812,0.04938495,0.053636833333333335,0.051550525,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.5445241495173119,24220.933424530234,25842.0,922.9683846047883,848.3048652952973,0.2068167073206915,0.30876946773335756,66.02564102564104,27463.066575469766,0.08801496061619352,"" -209,"005930","삼성전자","20151105",26600,27080,26600,26840,8652100,0.009022556390977444,0.008941877794336861,-0.008941877794336861,0.0,-0.3843455366990429,26.166480251664467,26.76710535099569,-0.010178492403009276,0.00970581596569109,0.03497474260594613,0.13416437777308254,0.0944827304978999,-0.4762280379421545,-0.4420041184934286,-0.3654450231061298,-0.4095780053288859,-0.3378874725904595,-0.026269006041845455,0.10443953054543353,69.15422885572139,-0.02250573591341687,-0.022921635246110683,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.77,1.41,0.16077537058152794,20000.0,1.49,32.917648976918166,-0.1024433374556466,-0.12716315814088516,-0.04771423192183845,-0.06873665501502646,-0.07945062767331693,-0.01841598636232895,0.004382893002505998,-0.14812588851261543,-0.0012443287588174423,-0.09885755324862086,0.03388432857388538,0.11461063757259986,0.0981259188561403,0.037725489933374705,0.09593624669155465,0.17799409704911684,0.026544405017473894,-0.025098141255382827,-0.06353133561167267,-0.09014099311275116,-0.04699033666793004,0.038522,0.018805000000000002,0.04013819999999999,0.0504817,0.04884415,0.05458378333333334,0.05151344166666667,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.4982864569097264,24301.918989394486,25933.0,895.2722110936993,857.6983344549778,0.18654487374267026,0.2785043922229972,66.66666666666666,27564.081010605514,0.04380779946669433,"" -210,"005930","삼성전자","20151106",26860,26960,26600,26760,8216100,-0.0029806259314456036,0.007473841554558991,-0.005979073243647215,0.0007451564828613311,-0.05039239028675124,26.118136433123937,26.5381624171132,-0.00815418828762049,0.0029985007496251548,0.029191184954424854,0.12765479267333402,0.09113149847094792,-0.3712906138565373,-0.45269510738962526,-0.3489115341540916,-0.44091637970542996,-0.3709695972977134,-0.03225098013903771,0.09896417008199321,70.91836734693878,-0.015928086521607043,-0.016225066019889822,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.74,1.4,0.16018306636155605,20000.0,1.49,32.91466390007471,-0.04132739377563564,0.061115943680010956,-0.029383324839141533,-0.06196359329706826,-0.07137763656781401,-0.016812217644930016,0.002604178620594242,-0.07235793137863464,0.0757679571339808,-0.11045587077870353,0.002129679309729013,0.11375805308037701,0.09853754471222231,0.03886485457288845,-0.22009225788391085,-0.3160285045754655,-0.0467301102439476,-0.03249040052142823,-0.08759368519404734,-0.09779594562692234,-0.04913933156756457,0.019717,-0.02062,0.04125999999999999,0.0526378,0.05066620000000001,0.0542274,0.051342675,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.4582137899831524,24350.20242561998,26001.0,856.9886311509254,857.5563937941674,0.1719587200102735,0.2567278201917758,64.375,27651.79757438002,-0.0006620703283781726,"" -211,"005930","삼성전자","20151109",26760,26880,26420,26880,9283050,0.004484304932735426,0.0,-0.017113095238095233,0.0,0.12986088290064624,26.24060387139706,26.385184277011227,0.0020876826722338038,0.0035842293906809264,0.030477285796434828,0.1297440423654015,0.09584573362142779,-0.16061522603046297,-0.38844440872353037,-0.23506518761937878,-0.3666027166067337,-0.289127226435013,-0.030832880040268962,0.10006835187376106,70.3125,-0.005528540189173148,-0.005632221124156733,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.78,1.41,0.16059225512528474,20000.0,1.49,32.91913818046963,-0.11100877405594066,-0.06968138028030502,-0.044397836734868114,-0.0670657193472258,-0.07296408301784438,-0.016622664397300795,0.0018131057216012934,-0.129989604709659,-0.05763167333102437,-0.10361888979434455,-0.019061046678931496,0.1025606252284349,0.09868030546338201,0.03725170971752802,-0.057675009829743454,0.1624172480541674,-0.08651220311240207,-0.03565086309215272,-0.08986683970797404,-0.10308993186006833,-0.04921297859677582,0.040337,0.004138999999999997,0.050521399999999994,0.0572551,0.050330549999999995,0.054554733333333334,0.051688616666666666,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.40827919279427505,24434.845302307753,26085.0,826.8007707267461,851.4052691806831,0.19463151580940086,0.23019099107361832,64.375,27735.154697692247,-0.02889869178001947,"" -212,"005930","삼성전자","20151110",26720,26820,26280,26420,9877550,-0.01711309523809524,0.01514004542013625,-0.005299015897047732,-0.005952380952380931,0.06404145189350485,26.293313102022157,26.294763769617486,-0.01048689138576775,-0.015281401416325058,0.010170528408656399,0.10781874598160623,0.07721685003091938,-0.01386817298726295,-0.362983447327172,-0.1860023606018072,-0.3250593111164156,-0.24417907489785262,-0.047381826636460844,0.07512406782133696,62.08530805687204,0.00020442264776887598,0.00020826931019235495,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.63,1.39,0.16106604866743915,20000.0,1.51,32.90187696390886,-0.03011374278034533,0.08089503127559533,-0.05203468547646593,-0.05669546462971433,-0.07100007318716467,-0.016724479421764322,0.0024319793505818716,-0.11341375138571812,0.01657585332394089,-0.12215374714808505,-0.051051842193937234,0.08563362452783585,0.09193606276576038,0.0365378019483602,-0.1410268740730242,-0.08335186424328074,-0.08098314909053726,-0.042949306732393486,-0.08911868846213031,-0.10097613673935006,-0.05151346989677593,0.036198,-0.029719000000000002,0.0565226,0.056492200000000006,0.048640050000000004,0.05457826666666667,0.05176965833333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.354055789752465,24573.90806396723,26154.0,757.0319254290334,832.5306004303533,0.19984170696716305,0.19920177291747815,53.75722543352601,27734.09193603277,-0.09068576573917275,"" -213,"005930","삼성전자","20151111",26420,26900,26420,26660,7022450,0.009084027252081756,0.00900225056264059,-0.009002250562640701,0.0,-0.28904941002576545,25.951031025855233,26.15391293681257,-0.0019466906259358874,-0.008184523809523836,0.016277208096672213,0.11487475431773508,0.08724613251406965,-0.18440811823117798,-0.5271613961648123,-0.4171327666470578,-0.5198781654395279,-0.461526215032382,-0.039052675351565536,0.07836799490900215,62.441314553990615,-0.00776446209729631,-0.007911380934650936,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.71,1.4,0.16073478760045923,20000.0,1.5,32.91091997956524,-0.06895741514713526,-0.03884367236678993,-0.0707701326429407,-0.057865504622513234,-0.072239730338201,-0.020488383410357327,0.004031266631029893,0.016632371893000306,0.13004612327871842,-0.08945096081872536,-0.08376677258848259,0.07503800191849389,0.09199941049174654,0.036456359929109755,-0.20089854680346603,-0.05987167273044183,-0.10475128837971803,-0.03409845673936751,-0.08998629033715344,-0.10145231548993525,-0.055250785297343494,0.065917,0.021786,0.06368280000000001,0.0577796,0.04764455,0.054528850000000004,0.052241166666666665,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.3132239585552605,24722.54381237427,26233.0,712.8878793930853,808.6020562228998,0.17775269075457673,0.19560558421213203,52.38095238095239,27743.45618762573,-0.11836993993919531,"" -214,"005930","삼성전자","20151112",26660,26680,26340,26340,7870850,-0.012003000750187547,0.012908124525436548,0.0,0.0,0.12081253693511518,26.063576631623157,26.133332212804312,-0.01022095295355474,-0.019505658129839176,0.0022449678474942836,0.09823215476984659,0.07445152254757326,-0.06897918145256687,-0.3696469322860084,-0.33412983785020767,-0.45972484636941013,-0.3967263483696445,-0.050378519402013544,0.06104289791813211,56.36363636363636,-0.0025298996131315477,-0.0025778066520616427,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.6,1.38,0.16046511627906976,20000.0,1.52,32.89884436112982,0.02673789997268402,0.09569531511981927,-0.044933885157274575,-0.046324058539556526,-0.06444577043491774,-0.024730487843704206,0.004114588755798793,-0.07226030225452143,-0.08889267414752174,-0.07427784356710657,-0.08656769840786371,0.057587528103055986,0.08957663335965359,0.03747506834052669,-0.38782342440778317,-0.18692487760431714,-0.20150322259958559,-0.08747940879105577,-0.10194897980883133,-0.10211174935152009,-0.05993796988673823,0.044131000000000004,-0.021892999999999996,0.0608252,0.0575885,0.0446218,0.05493953333333333,0.052541616666666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.27261070272715404,24824.63249288187,26281.0,644.6509444146723,775.8118338612544,0.182520236455068,0.1793988508659961,29.927007299270077,27737.36750711813,-0.16906275945004323,"" -215,"005930","삼성전자","20151113",26340,26340,26000,26000,8883850,-0.0129081245254366,0.013076923076922986,0.0,0.0,0.12870274493860268,26.17211457509605,26.144127841198735,-0.017384731670445963,-0.026946107784431184,-0.012007903936768538,0.08151578597079912,0.060943015118438026,0.03450343811680856,-0.1795389215335419,-0.25375083895647677,-0.3883006390624215,-0.3193824859781633,-0.06154792527944741,0.043053954364487,51.70940170940172,0.0016241910821039873,0.0016549280288495893,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.49,1.36,0.160188457008245,20000.0,1.54,32.88585220283616,-0.054227615279411515,-0.08096551525209553,-0.04751392945802975,-0.03844862714858565,-0.06576274410842378,-0.022650033587040465,0.0033064119159265403,-0.045059292986711845,0.027201009267809585,-0.06881811588872203,-0.08963699333371276,0.042557765832026674,0.08851817020737958,0.03698366120367967,-0.21241353692374365,0.17540988748403952,-0.19996747840755216,-0.12334879432574979,-0.10103549628604762,-0.10828105113206885,-0.06120320011230053,0.066024,-0.004319000000000003,0.06401559999999999,0.0609144,0.0429255,0.055045833333333336,0.05374485833333333,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.26503288255071505,24926.802579298314,26316.0,556.7200016890638,731.9934674268163,0.25385262399627473,0.16374470390714357,20.979020979020984,27705.197420701686,-0.23944676221482275,"" -216,"005930","삼성전자","20151116",25820,25820,25260,25260,13785250,-0.02846153846153846,0.022169437846397466,0.0,-0.006923076923076921,0.5517202564203583,26.58711086751965,26.21342924042325,-0.03351698806244263,-0.04607250755287007,-0.04038293507578927,0.04914855323272871,0.03144140465496115,0.4529157387391851,0.3418038539295112,0.12063746328373348,-0.04391733635646178,0.053604752332376604,-0.0876921841152759,0.012101270617887128,43.39622641509434,0.015763915546155083,0.016061295509809614,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.25,1.32,0.16,20000.0,1.58,32.85697778173703,0.006097096534339239,0.06032471181375075,-0.02409275533997377,-0.03424529603742095,-0.06291453914930739,-0.020025465247320066,0.003994503068963951,0.01814257993144847,0.06320187291816032,-0.03919167896050053,-0.07140528437742252,0.03368570289215082,0.09181125856245612,0.037138835756265205,-0.1843455867684663,0.028067950155277355,-0.22530159379529674,-0.1559068984538493,-0.1030583620257693,-0.1168829171855988,-0.0632752916442795,0.070343,-0.0016560000000000047,0.0639888,0.0629995,0.04043405,0.05483143333333333,0.05504459166666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.29445133153829267,24957.97676904287,26323.0,422.45251093058323,670.0852761275697,0.3879695242490465,0.13431227161949805,20.13422818791946,27688.02323095713,-0.3695541060505896,"" -217,"005930","삼성전자","20151117",25500,25800,25400,25400,9309200,0.0055423594615993665,0.015748031496062964,0.0,0.009501187648456089,-0.3246985002085563,26.190984738435535,26.192963567705924,-0.020515193583217628,-0.03480772153822764,-0.03521100011395151,0.053053440389160045,0.037468685328395646,-0.006946637196084571,-0.03983233268594666,-0.2487036805384618,-0.3532369589798191,-0.2848752652420855,-0.08237207576006744,0.01706036102940467,42.74809160305343,0.0008162089844647724,0.0008316137440043114,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.29,1.33,0.1604342581423402,20000.0,1.57,32.86250483883917,0.02752116186138444,0.0214240653270452,-0.012565774411627813,-0.03230022994404689,-0.05630525392167614,-0.02163454435186274,0.0026666417640938394,-0.07945365874618657,-0.09759623867763503,-0.032399660432594214,-0.07727670379033962,0.0191763946813076,0.08951241353768061,0.03737157263231953,-0.06814226786404846,0.11620331890441783,-0.21072467255350155,-0.14585391082201932,-0.10120963393227762,-0.11495911893775929,-0.06320325805440942,0.07199900000000001,0.020370000000000013,0.05646179999999999,0.0567448,0.04065095,0.0539849,0.05626390833333333,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.31994732066085996,24973.935641628697,26327.0,323.61100095247457,600.7904210925507,0.33697061693070873,0.11665681503358033,27.611940298507463,27680.064358371303,-0.4613579218457232,"" -218,"005930","삼성전자","20151118",25440,25800,25440,25620,8386750,0.008661417322834646,0.007025761124121788,-0.007025761124121788,0.0015748031496063408,-0.09909014738108535,26.089773147726234,26.220711992080123,-0.004042917120198997,-0.022808757342283936,-0.027260991722985795,0.05953874360706357,0.04665413841000077,-0.13065268814306352,-0.08127814265206001,-0.3269746984055397,-0.409075648251782,-0.3529779466293116,-0.07384012970648568,0.024251442353955932,41.40625,-0.0046707001969599204,-0.004758727791905781,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.37,1.34,0.1600955794504182,20000.0,1.56,32.87112896128327,-0.038113691239157005,-0.06563485310054144,-0.006397029630032164,-0.038583581136486446,-0.05136619724824165,-0.023133453113930932,0.0016275657853076762,-0.14078755179300684,-0.06133389304682027,-0.06388364516979564,-0.0766673029942605,0.0017459504354992855,0.08235222024240016,0.0372808681284913,-0.01888693474826363,0.04925533311578484,-0.17432235014246109,-0.13953681926108946,-0.09907624739463294,-0.10953260830832716,-0.06366298423732454,0.051628999999999994,-0.00845400000000001,0.05187639999999999,0.0510887,0.0413064,0.053199583333333335,0.057130625,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.3420438445670849,25013.389232940284,26338.0,260.03305437752715,532.638947749546,0.3029354774548032,0.10487409342227955,27.06766917293233,27662.610767059716,-0.5118024029669753,"" -219,"005930","삼성전자","20151119",25800,25800,25420,25780,9642500,0.00624512099921936,0.0007757951900697613,-0.013964313421256813,0.007025761124121788,0.14973022923063173,26.23943306794393,26.25588327934428,0.006559425269405006,-0.012714460784313708,-0.021520476714616432,0.063078170746794,0.053319713993871254,-0.035895579767455166,0.044945384874219174,-0.22028590864386954,-0.31023884298959215,-0.2523798289092787,-0.06772586448989626,0.029503809966469063,30.87557603686636,-0.0007892500351481813,-0.0008041007491160768,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.42,1.35,0.16033254156769597,20000.0,1.55,32.87735466232572,-0.005185377236193933,0.032928314002963074,-0.012781685071807755,-0.028857785114541172,-0.048797220064783806,-0.025515651887914815,0.0008797193913574835,-0.00887218045112782,0.13191537134187903,-0.05120602080911692,-0.06274193218811175,-0.0144288018071132,0.07977965284734584,0.03778340918187127,-0.33775473165672804,-0.3188677969084644,-0.16430861159225008,-0.18290591709591775,-0.10400202917565031,-0.1103765849650425,-0.06634829727629134,0.060083000000000004,-0.005807,0.05435179999999999,0.0472066,0.0400858,0.05370116666666667,0.058850966666666664,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.3621602470919197,25041.18950355284,26347.0,220.02146598541003,470.1154513967188,0.27798539783897563,0.09442033302890761,32.116788321167874,27652.81049644716,-0.5319841853065592,"" -220,"005930","삼성전자","20151120",25780,25920,25560,25700,8436000,-0.0031031807602792862,0.008560311284046662,-0.005447470817120603,0.0,-0.1251231527093596,26.103820301735524,26.242224424672173,0.005792110206637391,-0.011766515419518564,-0.024408761340773633,0.05678687446029862,0.05009397728201348,-0.14890525971706847,-0.08797485768526592,-0.30458208359111305,-0.3883844151851912,-0.34487214840090297,-0.07074590410564707,0.02679210228029527,26.666666666666668,-0.005621181179113921,-0.005726994319587009,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.39,1.35,0.1609058402860548,20000.0,1.56,32.874246656715854,-0.010739687055476529,-0.005554309819282596,-0.004084099427020757,-0.025799014442525265,-0.04388130386979676,-0.029564438113266478,-0.00036582156442083603,0.022694404931247036,0.031566585382374855,-0.037655281225525146,-0.053236698557123575,-0.0255535096236973,0.08043049119866168,0.03909103370247644,-0.4176623992413466,-0.07990766758461859,-0.20535838405577067,-0.20266293123166132,-0.1175766658765448,-0.11370404288375956,-0.06983102993956272,0.06589,0.033182,0.05781319999999999,0.0486946,0.03912,0.0530464,0.059598058333333336,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.3619059261772851,25029.409500643367,26343.0,179.78422190629863,412.04920549863476,0.25067193033634505,0.11789474039166721,28.14814814814815,27656.590499356633,-0.563682639094679,"" -221,"005930","삼성전자","20151123",25700,26040,25620,25640,9941000,-0.0023346303501945525,0.015600624024961096,-0.0007800312012480326,0.0,0.1784020862968232,26.265256451063387,26.17785354138092,0.00046823786483529695,-0.009350127501738692,-0.02631678882011168,0.05122177882250045,0.047792239635479516,0.08726918361297975,0.06714157203983873,-0.1883223252797669,-0.26324037496106745,-0.22858677934754046,-0.07321797366050631,0.02558443928906251,30.76923076923077,0.003380458578362111,0.003444258857324467,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.37,1.34,0.1600955794504182,20000.0,1.56,32.87190929686715,-0.011794588069610703,-0.0010549010141341734,-0.007662436347810745,-0.015877595843892266,-0.04147165759555903,-0.03279687454760208,4.197733029570453e-05,0.05711699024243034,0.03442258531118331,-0.02986039916332877,-0.034526039061914635,-0.02679354287042308,0.07810890413125657,0.04011843757865337,-0.31183482547027463,0.10582757377107199,-0.23085623179613232,-0.22807891279571443,-0.1318648879439336,-0.11237890522632984,-0.0735681948960833,0.032708,-0.016363999999999997,0.062010199999999994,0.043406,0.03626115,0.0523518,0.061528025,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.344818739314136,25000.379313256453,26333.0,141.42416774853336,357.9241979486145,0.22138953265518338,0.13749868511022809,33.04347826086957,27665.620686743547,-0.6048767628478783,"" -222,"005930","삼성전자","20151124",25640,26100,25640,25980,7978000,0.01326053042121685,0.004618937644341736,-0.013086989992301734,0.0,-0.1974650437581732,26.050715604165006,26.149799714526818,0.00916718458669985,0.005495781407229616,-0.013442697653223923,0.06179499754781759,0.06149854612561212,-0.10125776598680836,-0.12575467764532355,-0.3522126509345336,-0.39620120647495627,-0.3793923527947294,-0.060923294644217085,0.03909491353841599,41.24293785310734,-0.004052567936936535,-0.004129147696546598,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.48,1.36,0.16037735849056603,20000.0,1.54,32.88508267605714,-0.07709325645525195,-0.06529866838564125,-0.028585320011138022,-0.020575547211382928,-0.038635505920548624,-0.036514737250804896,-0.0019640307446871907,0.17118325394835798,0.11406626370592765,0.02026698337558014,-0.006066338528507032,-0.02855909036122215,0.07915031442672091,0.04252221643811081,-0.26957257458009526,0.042262250890179376,-0.27114229313934174,-0.24093348284642152,-0.14194139478940757,-0.11250816480253019,-0.07544680061604563,0.049072,-0.014933999999999996,0.0570278,0.0407879,0.03508285,0.052194349999999994,0.06311708333333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.32163338005859476,25002.52831719737,26334.0,136.88082995821605,313.71552435053485,0.1929111850901376,0.13659002304210058,35.833333333333336,27665.47168280263,-0.5636784942613482,"" -223,"005930","삼성전자","20151125",26000,26200,25980,25980,7131350,0.0,0.008468052347959887,0.0,0.0007698229407235857,-0.10612308849335672,25.945478242922164,26.120940733566005,0.006352649519677733,0.008149010477299212,-0.013105413105413133,0.05865094672788018,0.06177330036577633,-0.17325061994465418,-0.2194637428548757,-0.40542751090538,-0.44917542250372156,-0.4408014367819941,-0.06086779986686286,0.039775490246858336,36.96969696969697,-0.007198227259174073,-0.0073344262716986686,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.48,1.36,0.16037735849056603,20000.0,1.54,32.88508267605714,-0.053131594999544264,0.023961661455707682,-0.03158890076321547,-0.018992965196623832,-0.038429234909568524,-0.03876032164172567,-0.0005733872946265333,0.14561057864219257,-0.025572675306165416,0.07754660946262001,0.0068314821464121964,-0.03846764522103521,0.08075212273467795,0.04439144101029156,-0.4682773948831568,-0.19870482030306152,-0.36102038516632035,-0.2676713676543906,-0.1508849121968791,-0.11809571245431578,-0.0818883342141652,0.064006,-0.013384000000000007,0.050301,0.0375095,0.03377405,0.05255728333333333,0.0646903,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.28761464990887287,24986.163112800397,26325.0,131.76133932525408,277.3246873454787,0.18012490473609066,0.1576643183733654,41.34615384615385,27663.836887199603,-0.524884204913529,"" -224,"005930","삼성전자","20151126",25980,26800,25980,26700,9290000,0.02771362586605081,0.0037453183520599342,-0.026966292134831482,0.0,0.3026986475211566,26.22329308609138,26.11771273719549,0.026923076923076827,0.03464310625435951,0.013859882285931269,0.08436670818216263,0.09124348625727996,0.08588039886526078,0.001251294675046033,-0.14632821199179136,-0.27201526913363017,-0.27127652898578014,-0.03548481689779015,0.06852577436282048,49.23857868020305,0.003508547495500558,0.003574953227252653,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.72,1.4,0.1605504587155963,20000.0,1.5,32.912419230220884,-0.16757804090419806,-0.1144464459046538,-0.06406743349681629,-0.03842455928431204,-0.04237430891193428,-0.04108587338087225,-0.0010046164024381037,0.023170075349838535,-0.12244050329235404,0.0839550606228133,0.01637451990684819,-0.03509658925050778,0.08126201231569043,0.04395012276970163,-0.07782023681377825,0.39045715806937853,-0.30903348619773036,-0.23667104889499013,-0.162075228843023,-0.11997381225427109,-0.08274826119299755,0.07739,-0.009484999999999993,0.04006139999999999,0.0316551,0.03230345,0.05177288333333333,0.06581086666666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.29468499755233335,24987.69860364075,26335.0,183.6846861018821,258.5966870967594,0.14016922208910873,0.28499973551280144,64.22764227642277,27682.30139635925,-0.28968662296453707,"" -225,"005930","삼성전자","20151127",26900,26980,26540,26540,8492700,-0.00599250936329588,0.016578749058025588,0.0,0.0074906367041198685,-0.08582346609257263,26.147885156585907,26.12652570816557,0.014215836135738291,0.026295436968290842,0.009509319132749994,0.07434894076372967,0.08460815431350377,-0.008627683529424113,-0.08080450035311215,-0.15357188240482578,-0.33141463715452146,-0.3331091657441866,-0.03625457242340446,0.05983612113575898,45.72864321608041,-7.850746383841756e-05,-7.999328248620152e-05,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.67,1.39,0.16032295271049596,20000.0,1.51,32.906408693718745,-0.07574151918706654,0.09183652171713153,-0.0770677999231343,-0.04057594967507754,-0.03951228841183159,-0.04186460665333005,-0.0021467594818237834,-0.13070048394503514,-0.15387055929487367,0.05327608284755685,0.007810400811015863,-0.04091329626134847,0.08209046871335487,0.0418964251182526,-0.29629564213972,-0.21847540532594173,-0.284760134777405,-0.24505925941658777,-0.18420402687116882,-0.12825182689355302,-0.08371777119488323,0.086875,0.079079,0.03957599999999999,0.0249366,0.0287961,0.050973716666666676,0.06657005833333333,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.31107405788181475,25041.607349218077,26290.0,209.50856535878484,248.7790627491645,0.12324321423285568,0.2999842531377866,84.04255319148936,27538.392650781923,-0.15785290352176773,"" -226,"005930","삼성전자","20151130",26500,26500,25680,25680,26700300,-0.03240391861341371,0.031931464174454804,0.0,-0.0015071590052750938,2.14391183016002,27.26949273739462,26.327372965431817,-0.018948655256723734,-0.008570766736159419,-0.019510518880531458,0.036821705426356655,0.049448304045770275,1.2402456019942156,1.535453214291819,1.5667873940431014,1.0718902934776344,1.079007631507435,-0.0588799365994771,0.02329654772494716,41.55251141552511,0.03696578894131175,0.037659892891197755,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.39,1.35,0.1609058402860548,20000.0,1.56,32.873468143636444,0.05016797564072314,0.12590949482778968,-0.06467528718106753,-0.036168861764439154,-0.03520707890093004,-0.0393028176035433,-0.00366974493444918,0.13198166312738058,0.2626821470724157,0.06824901742454689,0.019194309130609072,-0.026105487623406743,0.08342016590250272,0.04295926291302053,-0.2862608285300165,0.010034813609703486,-0.27964533538935343,-0.2552507835927428,-0.20557884102329607,-0.13394128952542253,-0.08410938161640626,0.007796,-0.007642,0.024801799999999995,0.0178686,0.024670650000000002,0.04980246666666667,0.067475625,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2879212362824015,25095.364639989533,26191.0,158.74939878969963,230.77312995727152,0.31090459604130594,0.2357755006325458,55.38461538461538,27286.635360010467,-0.31209756170879754,"" -227,"005930","삼성전자","20151201",25880,26440,25760,26420,12605650,0.02881619937694704,0.0007570022710068347,-0.02498107494322488,0.007788161993769416,-0.5278835818324139,26.521260153609294,26.421481875320673,0.0059396893085592595,0.015997538840178516,0.009938837920489219,0.06384977786129431,0.07925571388694097,-0.01855730302086578,0.1606958291227092,0.2264801955067215,-0.01846075901268185,-0.01853256383661961,-0.0282282658384837,0.051226594173912954,47.54098360655738,0.004044190232937117,0.004119852085304965,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.63,1.39,0.16106604866743915,20000.0,1.51,32.90187696390886,-0.0884365344111569,-0.13860451005188004,-0.06694394277224852,-0.04776463139169328,-0.04003243066787008,-0.03875780910385514,-0.005820523776691942,-0.044777540229976244,-0.17675920335735681,0.02505685858888006,0.0226619209822301,-0.027307391404054776,0.08246244194770706,0.04192577321782368,0.029700967423337946,0.31596179595335444,-0.21979062698866675,-0.24546646006400413,-0.19566018544301175,-0.1352398099628204,-0.08178748900417729,0.015438,0.0026300000000000004,0.024547999999999997,0.0245571,0.02461245,0.04987208333333334,0.06954396666666667,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.26785545756290996,25132.545301293172,26160.0,176.20305006694252,219.85911397920572,0.25520542582216726,0.1935358557046527,62.82051282051283,27187.454698706828,-0.19856381262589906,"" -228,"005930","삼성전자","20151202",26420,26440,25880,26000,11481400,-0.015897047691143074,0.01692307692307682,-0.004615384615384577,0.0,-0.08918619825237095,26.430135188960538,26.518413264528352,-0.010202527790467486,-0.001612779356424232,-0.00497512437810943,0.04454026836649971,0.061787887450484025,-0.1627977520798074,0.027888367745787956,0.13125015241195137,-0.10471631428267314,-0.10383739910375156,-0.041941546082395975,0.03495846300740779,46.58634538152611,-0.003290473651755499,-0.0033518026612768814,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.49,1.36,0.160188457008245,20000.0,1.54,32.88585220283616,0.010090232898427021,0.09852676730958392,-0.054299577192654255,-0.04294423897793488,-0.04076391005721066,-0.03600960036708983,-0.007104871412186713,-0.04180239343634051,0.0029751467936357315,-0.012425735826826557,0.032560436817896735,-0.0220534330881819,0.08153102997387068,0.042105556954978016,-0.34506680369989723,-0.37476777112323517,-0.19514850875201487,-0.27808444695916756,-0.20881063311012854,-0.14331798287302125,-0.08379717416540747,0.012808,-0.062155,0.024717999999999997,0.0315241,0.0240516,0.0513354,0.06981643333333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2504651160060173,25121.781143224398,26130.0,154.365277705092,206.76034672438297,0.22147184471822529,0.16795388594871566,53.25443786982249,27138.218856775602,-0.2534096592957207,"" -229,"005930","삼성전자","20151203",25900,25940,25720,25800,8334750,-0.007692307692307693,0.005426356589147252,-0.0031007751937984773,-0.0038461538461538325,-0.2740650094936158,26.09600995965722,26.492956639241516,-0.011039558417663242,-0.00936876055905389,-0.010660326712171209,0.034040506599690046,0.05352706979276545,-0.3836593467702337,-0.24498023618741172,-0.17750002837142587,-0.3490200642173674,-0.34799944002671446,-0.045793291687577065,0.027158658263069402,47.93388429752066,-0.014887847121299758,-0.015165570260289418,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.43,1.35,0.1601423487544484,20000.0,1.55,32.87813015674225,0.05710429227031405,0.04701405937188703,-0.009363110557751844,-0.036715272027284085,-0.032786528570912625,-0.0354073490546538,-0.005808657095665618,-0.15230210864153093,-0.11049971520519042,-0.04752017262510046,0.018217443998856424,-0.022262244094627674,0.07507740033717465,0.04123087796122756,-0.23210654188787905,0.11296026181201818,-0.22600576976683504,-0.26751962798228257,-0.22521277253910021,-0.14283912806968843,-0.08693400290788537,0.074963,0.061959,0.023248799999999993,0.032965,0.02575075,0.05171906666666667,0.07002913333333334,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.24696783135688438,25117.833347798412,26078.0,119.54234747625014,189.31674687475643,0.24626821145428582,0.15605342559786245,51.42857142857142,27038.166652201588,-0.36855904483012236,"" -230,"005930","삼성전자","20151204",25500,25600,25340,25380,9635550,-0.01627906976744186,0.008668242710795804,-0.0015760441292356209,-0.011627906976744207,0.15606946819040757,26.225047959209096,26.508389199766157,-0.01840965346534651,-0.024296478548362255,-0.024183936329732036,0.015335378050406634,0.036383682469680156,-0.2993106948826785,-0.13652750632445176,-0.05574625474335482,-0.24793012094287092,-0.2470116136065479,-0.05864425751394653,0.012895239704173056,51.32743362831859,-0.010226860261905779,-0.010417445358578026,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.29,1.33,0.1604342581423402,20000.0,1.58,32.861717127100924,0.1228056519866536,0.06570135971633954,0.030346323676992182,-0.023360738123071073,-0.024579876282798164,-0.032004713309326964,-0.004260040538593136,-0.041492182594662474,0.11080992604686846,-0.029678512355025922,0.011798785246265476,-0.020718956655429065,0.07331308383664586,0.041649155320258494,-0.36773199246540156,-0.1356254505775225,-0.2402930398319713,-0.2625265873046881,-0.23259475926817474,-0.1490302443776846,-0.09128838924287588,0.013004,0.006477,0.010297199999999994,0.029545400000000006,0.026390999999999998,0.05187633333333333,0.07017840833333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2662964634076813,25056.885455807358,26009.0,57.39284547390707,162.93196659458658,0.3149245053528451,0.13757515123562636,46.63212435233161,26961.114544192642,-0.6477496302692147,"" -231,"005930","삼성전자","20151207",25380,25500,25240,25240,9805350,-0.005516154452324665,0.010301109350237647,0.0,0.0,0.017622242632750584,26.237393566592125,26.30196936560565,-0.020490530891027592,-0.028184198367472657,-0.026497473676090566,0.008188536049530626,0.030617730926017828,-0.05468188119785511,-0.12024174768213736,-0.04155921655027883,-0.23151448810607667,-0.2322612332676881,-0.05979281404362946,0.009242601966618302,48.23008849557522,-0.0017910402190067787,-0.0018246839312602292,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.24,1.32,0.16019417475728157,20000.0,1.58,32.85618570248769,0.05207361287460417,-0.07073203911204942,0.03072745112376839,-0.016973918028649587,-0.01642575693627092,-0.03006636605714202,-0.004320509316503763,0.008464766683494215,0.04995694927815669,-0.05438189164380319,0.006933562890371862,-0.013796238085771403,0.06792236131562736,0.040911562216822316,-0.339743099430413,0.027988893034988582,-0.2509894940120506,-0.2653174147007019,-0.24669816374820824,-0.1502423332729475,-0.09284408751838559,0.006527,-0.009761,0.010935399999999994,0.0291163,0.028659,0.052346000000000004,0.07056851666666666,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.28804185118924563,25008.853124924703,25927.0,-3.1219249891582876,129.7211882778376,0.3199204947238636,0.1277126842878331,39.89071038251366,26845.146875075297,-1.0240664230000094,"" -232,"005930","삼성전자","20151208",25240,25440,25240,25240,6916100,0.0,0.007923930269413626,0.0,0.0,-0.294660567955249,25.88554790156665,26.174826915197126,-0.011436628544571503,-0.02540736736427518,-0.024277099118602097,0.00647322318663357,0.030561623420370276,-0.25106907369326115,-0.3735027943309889,-0.31404569325907894,-0.44990015864058264,-0.4575859728866839,-0.05835765355010869,0.012363025802921923,45.58139534883721,-0.01079549723347173,-0.010999259151039609,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.24,1.32,0.16019417475728157,20000.0,1.58,32.85618570248769,-0.031867671086305865,-0.08394128396091004,0.04204122378873859,-0.012451359491754976,-0.01651345335156895,-0.03129409886728245,-0.00474758596046792,-0.07602550570408179,-0.084490272387576,-0.0606314847386243,-0.017787313074872114,-0.011926825801689588,0.06275117432210164,0.04088452656803252,-0.2279174679371322,0.11182563149328079,-0.30251318108414466,-0.26115190403640565,-0.2510426934414136,-0.14945565695820703,-0.09530666653987785,0.016288,0.010826,0.024566199999999993,0.0293778,0.0311187,0.05294985,0.07127057499999999,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.30688785393326806,24931.76791001601,25868.0,-50.498204696814355,93.6773096829072,0.30078224103532514,0.12007266812302173,39.89071038251366,26804.23208998399,-1.5390654884064043,"" -233,"005930","삼성전자","20151209",25240,25500,25240,25260,9090600,0.000792393026941363,0.009501187648456089,-0.0007917656373713777,0.0,0.31441130116684257,26.159332905283843,26.12066645846179,-0.004884966908288657,-0.02191589870672961,-0.020854329793007165,0.005293110996139605,0.031392270682627066,0.038158070546692846,-0.19088510792826852,-0.10752727494960534,-0.27586957458286754,-0.2874374626060817,-0.05369720626882746,0.01435023659351442,43.75000000000001,0.001781045729763342,0.0018147254029881044,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.25,1.32,0.16,20000.0,1.58,32.85697778173703,-0.025966382857017137,0.005901288229288728,0.034829900637649756,-0.009734838277502263,-0.014363901737063043,-0.034140908789941235,-0.004323230531061722,0.14514993509779334,0.22117544080187512,-0.02324101903179753,-0.017833377429312035,-0.005500947641449936,0.06582642046856599,0.040565785969467034,-0.4197082700811828,-0.1917908021440506,-0.3174414743604018,-0.2562949915562082,-0.26198317960529943,-0.15474157309366354,-0.09793362865443396,0.005462,-0.004742999999999999,0.038330199999999995,0.0300386,0.031318399999999996,0.05368371666666667,0.07186621666666666,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.31428335666745255,24902.641206877903,25798.0,-85.44545284728883,57.85275717686798,0.27601465684672677,0.12918785532719723,25.675675675675674,26693.358793122097,-2.4769469428408435,"" -234,"005930","삼성전자","20151210",25260,25860,25260,25660,15193350,0.01583531274742676,0.0077942322681214815,-0.015588464536243185,0.0,0.671325325061052,26.68123226219944,26.23771091897023,0.011989272755955183,-0.002410387994712715,-0.004036640273249459,0.019062748212867353,0.047603494733404084,0.5001051520557966,0.28478742048483907,0.4398573917270996,0.19936666247187018,0.1846569292331679,-0.036194548433539975,0.03034127279032206,49.55357142857143,0.017186522344617483,0.017509963042346977,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.38,1.35,0.1610978520286396,20000.0,1.56,32.87268902400217,0.015970803015793095,0.04193718587281023,0.02660320278674557,0.008620046114496852,-0.014902256584907587,-0.03345694729085027,-0.0038111630930543956,0.12784869696281598,-0.01730123813497736,0.03278914208907185,-0.007365515268014292,0.0045045023194169335,0.06711039666935532,0.03919541179933764,-0.2925654974051147,0.12714277267606805,-0.32953326546384887,-0.2777695176153419,-0.25722028325516605,-0.1592237251417667,-0.09825884455670318,0.010204999999999999,-0.005990000000000002,0.042681199999999996,0.0329518,0.0364642,0.054642300000000005,0.07213059166666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2761724137529281,24904.369724517383,25764.0,-79.94320620911458,30.293564499671465,0.22637903468526316,0.21385384368079619,36.25,26623.630275482617,-3.6389501377423437,"" -235,"005930","삼성전자","20151211",25660,25900,25440,25680,10336450,0.000779423226812159,0.008566978193146335,-0.009345794392523366,0.0,-0.3196727515656521,26.304265315077462,26.253554390143904,0.010387157695939564,0.0017163364019348037,-0.00264098182383099,0.01768800940542392,0.04839862009838947,0.0066300688424745235,-0.1393427949325351,-0.027122165631923045,-0.18262796285452543,-0.1961169639337743,-0.034623552335017016,0.03153334254719842,50.450450450450454,0.0015488446953184631,0.0015779767568466774,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.39,1.35,0.1609058402860548,20000.0,1.56,32.873468143636444,-0.10649691141542793,-0.12246771443122102,-0.01925730989367073,0.0055445068916607125,-0.017515721391708407,-0.03523668928044576,-0.003605385224067478,0.0816092565629399,-0.04623944039987608,0.05740942992059232,0.013865458782783214,0.01083792979689952,0.06448832540352803,0.040371428809802976,-0.33336396925443457,-0.04079847184931984,-0.32265966082165554,-0.2814763503268133,-0.2632678048717006,-0.16076551392173918,-0.10262051050620676,0.016195,-0.058485999999999996,0.04879359999999999,0.0326556,0.04086325,0.05598435,0.07243071666666666,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.23973346928804876,24894.9781270158,25748.0,-73.12585392895926,9.609680813945316,0.19530922640630388,0.1964375866085701,50.0,26601.0218729842,-8.60960278959952,"" -236,"005930","삼성전자","20151214",25460,25460,25100,25220,11140050,-0.01791277258566978,0.009516256938937317,-0.004758128469468659,-0.008566978193146446,0.07774429325348642,26.366196734662353,26.27931502375795,-0.007555485597355527,-0.01445877295818676,-0.02043035811388172,-0.0019786307874950504,0.030039412689660816,0.05740125349894787,0.06563324301637907,0.06173043652507859,-0.11200367950863366,-0.13417015377834618,-0.05202269382098623,0.013340266647693833,41.66666666666667,0.0034771114276606063,0.0035424455537815813,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.24,1.32,0.16019417475728157,20000.0,1.59,32.85539299535146,-0.048002477547228244,0.058494433868199684,-0.03927252797803722,-0.004272538427134426,-0.020220700095786782,-0.03326510205751735,-0.0015400221382997617,0.2518705032742223,0.1702612467112824,0.10609057723873794,0.025854342797467383,0.02252432596403821,0.06475380674857566,0.04309696974457578,-0.44492170142862913,-0.11155773217419457,-0.3436953812212987,-0.29734243761667456,-0.2762966106047088,-0.16719827034831844,-0.10948343957141447,0.074681,-0.010427000000000006,0.0472972,0.0314727,0.0439048,0.05643131666666667,0.0725136,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.2381469821359712,24887.987608971816,25746.0,-103.64643714045087,-13.04154277693393,0.2603701843246468,0.1637425399710025,21.15384615384615,26604.012391028184,6.947406139997968,"" -237,"005930","삼성전자","20151215",25220,25600,25200,25540,8774700,0.012688342585249802,0.002349256068911565,-0.013312451057165275,0.0,-0.2123284904466317,26.12909987997046,26.32802541943871,0.0026695979899498123,0.0014900792094738602,-0.008270881062400481,0.009087317265902728,0.04328644762462397,-0.19550051663926848,-0.1287014079276485,-0.16156962399053476,-0.29594553735233575,-0.31738122537759983,-0.0398986009937321,0.02551158528899422,45.49180327868853,-0.007704134886480252,-0.007848619776249066,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.34,1.34,0.1606714628297362,20000.0,1.57,32.868001515419074,-0.0934106009322256,-0.045408123384997355,-0.05158111394722116,-0.004769945079241296,-0.026267288235467284,-0.033932095306616526,-0.0026996868669286076,0.22992239050907723,-0.02194811276514505,0.16728015648136974,0.05332433587137273,0.0379931284268014,0.06589147514930732,0.04655671555945089,-0.4480381095649994,-0.0031164081363702634,-0.3877195095468722,-0.3451163453155083,-0.2952914026897563,-0.17287650321056278,-0.11440327078124636,0.085108,0.057891000000000005,0.034189399999999995,0.0246678,0.0457247,0.05597448333333334,0.072050275,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.22064132322273813,24904.643074122563,25753.0,-100.85035347835219,-30.60330491721759,0.2299185077861506,0.18552633960380868,38.38383838383838,26601.356925877437,2.295407268958498,"" -238,"005930","삼성전자","20151216",25560,26200,25560,25980,10398100,0.017227877838684416,0.008468052347959887,-0.0161662817551963,0.000783085356303781,0.18500917410281836,26.31409995876378,26.358978830134696,0.014209868831980055,0.018823529411764683,0.008109890962709976,0.025000328778653103,0.0610433456763233,-0.06898222057871539,0.043723964868255916,-0.01590875428666616,-0.15275530456475372,-0.19093434493665296,-0.024142700504094616,0.04256728206112581,42.173913043478265,-0.0021248591422227125,-0.0021646666306545104,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.48,1.36,0.16037735849056603,20000.0,1.54,32.88508267605714,-0.24198651676748636,-0.14857591583526075,-0.09478514072931501,-0.029977620045832633,-0.036460929511883754,-0.036098393610807016,-0.005991624968832845,0.3252469201104048,0.09532452960132756,0.20329955348389203,0.09002926722604726,0.06129485202197198,0.0711470689267298,0.05072655793380723,-0.20961040959406047,0.23842769997093893,-0.3456999374494477,-0.33157070590492466,-0.30482757643204617,-0.17810425717766268,-0.11631734064896403,0.027216999999999998,-0.01355,0.021746999999999996,0.0165791,0.04206225,0.05501698333333333,0.07166960833333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.22532482697760778,24919.255041879194,25771.0,-62.41068276330043,-36.96478048643416,0.1880470301454404,0.31729788763885636,54.054054054054056,26622.744958120806,0.6883823450866902,"" -239,"005930","삼성전자","20151217",26020,26160,25500,25800,8733850,-0.006928406466512702,0.013953488372093092,-0.011627906976744207,0.0015396458814471714,-0.16005327896442623,26.145101112179233,26.251752600130658,0.006083294337856815,0.0117647058823529,0.001086450411299067,0.016028039223408008,0.05360594593122969,-0.11570545823828571,-0.1268254350701481,-0.16984629203444146,-0.28687392186886773,-0.31971617225896565,-0.030943564772621168,0.0353062050747841,41.991341991342,-0.0046282210303615345,-0.004715310021873309,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.43,1.35,0.1601423487544484,20000.0,1.55,32.87813015674225,0.0378870715663768,0.27987358833386317,-0.09040188701919827,-0.03189934211622636,-0.034307307071755215,-0.04015353191902178,-0.0053866185477705235,0.13919978016567722,-0.18604713994472757,0.20556977012446426,0.11917945610676808,0.06869845005281223,0.07312368286094932,0.05355761191243681,-0.37444540494741724,-0.16483499535335677,-0.3620759189579082,-0.34580459221087845,-0.30666211009658056,-0.1793332215696621,-0.12138790828019008,0.040767,0.032054,0.023222399999999997,0.0185365,0.049839800000000004,0.0550214,0.0715889,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.2232850508804953,24920.1635936649,25772.0,-45.94187314023657,-38.760199017194644,0.17117962056968739,0.2622010483358963,60.60606060606061,26623.8364063351,0.1852847587252071,"" -240,"005930","삼성전자","20151218",25300,25760,25280,25560,8418450,-0.009302325581395349,0.00782472613458518,-0.010954616588419452,-0.019379844961240345,-0.036112367398111966,26.08962114218284,26.208823765551735,-0.0023419203747072626,0.0016458970138726325,-0.007956530176596144,0.0048223084180731846,0.04382627398397787,-0.11319673486758175,-0.14799052698695436,-0.19975836237753553,-0.30875541981749266,-0.3429601155260692,-0.03987793831241471,0.026160472830814907,48.50000000000001,-0.004468194562253891,-0.004552410280501351,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.35,1.34,0.1604790419161677,20000.0,1.56,32.868784294324016,-0.011260980346738414,-0.049148051913115214,-0.07135470080546036,-0.04530600534956556,-0.034333371736318306,-0.04220059459967858,-0.0053251136009503045,-0.02324062030421277,-0.16244040046989,0.18459979475103375,0.12100461233581303,0.06640169879103924,0.0693899078870616,0.053343070483673725,-0.17054208316257743,0.2039033217848398,-0.3295115417395368,-0.32608560128059605,-0.2943060942926421,-0.17701778236862353,-0.1229633898512391,0.008713,-0.00042900000000000056,0.016517599999999997,0.023236600000000003,0.0535124,0.055773116666666664,0.07175671666666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.19997430682123662,24908.384874238018,25765.0,-51.6607046533245,-41.34030014442062,0.20552236558443746,0.22645352878736447,57.6923076923077,26621.615125761982,0.24964512770468472,"" -241,"005930","삼성전자","20151221",25560,25700,25220,25600,8023300,0.001564945226917058,0.00390625,-0.014843750000000044,0.0,-0.046938569451621115,26.04742644167099,26.14506970695346,-0.0037359900373599153,0.0018001095718869209,-0.0063269029227962514,0.004433632832424372,0.04537442235576772,-0.0954239611801102,-0.1730683705582945,-0.23030506523407523,-0.33952101629121945,-0.37304746010722767,-0.038354247865116875,0.027907263261698567,37.57575757575757,-0.0037890067909132075,-0.003860609135729387,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.36,1.34,0.16028708133971295,20000.0,1.56,32.8703480163002,0.0044370770131990575,0.01569805735993747,-0.060866789893374906,-0.050069658935706064,-0.03352178848217782,-0.043127069998442576,-0.005713823640701318,-0.0006605760721897474,0.022580044232023023,0.13409357888175136,0.12009207806024465,0.06351282047530823,0.06609858824128446,0.05375755247854208,-0.22045168446898408,-0.04990960130640665,-0.2846175383476078,-0.31415645978445317,-0.2897369372425776,-0.17643156260392365,-0.12480036057990157,0.009142,-0.013753999999999999,0.015648199999999994,0.028201699999999996,0.06036670000000001,0.05603373333333333,0.07216055833333333,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.17413450172675585,24904.97043358512,25763.0,-52.36166148377015,-43.54457241229053,0.19531229873279607,0.19773969691062263,58.490566037735846,26621.02956641488,0.202484226690695,"" -242,"005930","삼성전자","20151222",25600,25840,25340,25840,10309600,0.009375,0.0,-0.01934984520123839,0.0,0.2849575611032866,26.303610236311645,26.1799717782217,0.0032613759900606,0.008823299757944936,0.0032613759900606,0.011653855690552994,0.05519635200435591,0.12345886193887545,0.026663924806646477,-0.021913405144688425,-0.15556856971436883,-0.19543241251361854,-0.028894308729415896,0.037619495455932794,47.43589743589744,0.004797319350613005,0.004887859204874445,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.44,1.36,0.16113744075829387,20000.0,1.55,32.87967934372908,-0.11529060293318849,-0.11972767994638756,-0.06524279029356747,-0.05841195212039433,-0.035431655806074644,-0.04629354756063389,-0.005263600755499995,0.00926321098781718,0.009923787060006926,0.08996174297749934,0.12862094972943455,0.0554168183272812,0.0629028395938102,0.05478060311093454,-0.06422169628307597,0.1562299881859081,-0.20785425569122307,-0.29778688261904757,-0.27946939332772663,-0.17283976323436726,-0.12775529016803175,0.022896,-0.011698,0.015146199999999993,0.0328596,0.0632923,0.05611808333333333,0.07242201666666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.16471727089431057,24903.155841964817,25756.0,-33.16883094941295,-41.469424119715015,0.16948288326608477,0.20861835411090446,62.39316239316239,26608.844158035183,-0.20016176608432512,"" -243,"005930","삼성전자","20151223",25840,25980,25640,25900,10357400,0.0023219814241486067,0.003088803088802994,-0.010038610038610063,0.0,0.004636455342593271,26.314051073231404,26.17996200111522,0.0062160062160061536,0.008645533141210304,0.005747126436781658,0.011587032938419561,0.057675292324026906,0.129669783127484,0.0185744736822695,-0.032188963016553385,-0.15153688061560155,-0.19282249979810628,-0.026358360872640874,0.04004214691152175,51.67785234899329,0.005009968837901946,0.005104524996054849,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.46,1.36,0.16075650118203308,20000.0,1.54,32.881998633520176,-0.18955046633324965,-0.07425986340006116,-0.05475558020672013,-0.07477036046801758,-0.04225259937275992,-0.05256835915130312,-0.006588668132226162,0.23880510552841447,0.22954189454059729,0.07267338006110127,0.13798646677249665,0.06007654467159229,0.0643429234110094,0.057572765726727794,-0.2083389653774113,-0.14411726909433534,-0.20759996684789325,-0.2766499521486704,-0.26647247185243933,-0.17054775217412146,-0.13060311670366195,0.034594,0.027351,0.011411199999999995,0.0325982,0.07211815,0.056971883333333334,0.07260181666666667,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.16869161847730318,24902.836944552553,25752.0,-12.967395847572334,-35.76901846528648,0.15355009132199354,0.22771579035108286,55.99999999999999,26601.163055447447,-0.6374685019619122,"" -244,"005930","삼성전자","20151224",25900,26000,25700,25700,7807550,-0.007722007722007722,0.011673151750972721,0.0,0.0,-0.24618630158147803,26.02873154313216,26.15668808730581,-0.0007776049766718973,0.0007008799937699983,-7.78149560345387e-05,0.0018061095879731148,0.049386496804883606,-0.13087787729621536,-0.17204713283057327,-0.2653625975746535,-0.3469178294891374,-0.3918060854705293,-0.02741554032868121,0.028841193274161014,55.79710144927537,-0.0052144092048040935,-0.0053129122825679165,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.39,1.35,0.1609058402860548,20000.0,1.56,32.874246656715854,-0.29559849120402687,-0.10604802487077722,-0.12145269276080088,-0.10592728988999958,-0.04865362188775135,-0.05716586981216546,-0.010637439978250762,0.3419958885950138,0.10319078306659932,0.11323260174696859,0.15940118593571645,0.07601783533385106,0.0703974431816761,0.06209729879833422,-0.25719335771144597,-0.04885439233403466,-0.184149557400699,-0.27311273817930354,-0.27544112789732267,-0.17551617517916865,-0.1328628009565045,0.007243,0.0028770000000000002,0.013850599999999994,0.0399766,0.0749728,0.05742555,0.072516125,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.17390379956692165,24979.55969104707,25702.0,-12.946700017379044,-31.20455477570499,0.14013755751647375,0.21364821932478562,50.45871559633027,26424.44030895293,-0.5851022355409798,"" -245,"005930","삼성전자","20151228",25700,25780,25320,25320,11361500,-0.014785992217898832,0.018167456556082096,0.0,0.0,0.4551940109253223,26.392566815933296,26.217277222055902,-0.01371143658460583,-0.012711533962411314,-0.012519012519012551,-0.014696535353404427,0.033617047333292405,0.18696764582051362,0.19187617034445492,0.054803550207962015,-0.048722929825645966,-0.11568405718223584,-0.03597228169450173,0.012103873448697122,51.33333333333333,0.007159393903954259,0.007294314768439225,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.27,1.33,0.16082224909310763,20000.0,1.58,32.85935026209066,-0.17561061479558157,0.1199878764084453,-0.15432261965056954,-0.11283866022801495,-0.053647076668177106,-0.05947027433262338,-0.015092213210547814,0.04879637371825903,-0.2931995148767548,0.12764000055146293,0.15611989765124834,0.08499267821701577,0.06999425635989218,0.062275592531418476,-0.025815253267614312,0.23137810444383167,-0.1552041914217064,-0.2423578665806215,-0.2619171084537174,-0.17532011824714455,-0.12982316772997057,0.004366,-0.002266,0.0299556,0.0490709,0.08166644999999999,0.058535666666666666,0.07292316666666666,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.16571410721925062,25017.19503722802,25641.0,-43.096334908037534,-33.5829108021715,0.23195554111424582,0.18505026628903143,52.38095238095239,26264.80496277198,0.2832817012767961,"" -246,"005930","삼성전자","20151229",25300,25320,24820,25080,11647200,-0.009478672985781991,0.009569377990430672,-0.010366826156299802,-0.0007898894154818592,0.025146327509571798,26.404778735091316,26.288747680739966,-0.019086357947434296,-0.021535580524344566,-0.02073327866932173,-0.02574195887501951,0.02372221806480579,0.1311640193655217,0.2153813484375986,0.16256402501560863,-0.02197954144304881,-0.09295783057077578,-0.04576281719362274,0.005644672779893334,47.53086419753086,0.005194626144093384,0.0052922296521233925,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.19,1.32,0.16117216117216118,20000.0,1.59,32.8498263805794,0.14936637131671132,0.32497698611229286,-0.12533676078986705,-0.09310177534162098,-0.048687156884377705,-0.058488661950108455,-0.013985834162415561,-0.16627601483618382,-0.21507238855444286,0.09451691279866412,0.11430524584020776,0.07007979431883754,0.06464833328838734,0.06046024470478038,-0.20394601277560273,-0.17813075950798843,-0.15190305708303012,-0.21826029771531882,-0.25780136766599676,-0.17463205662141654,-0.13097656753490927,0.006632,0.002411,0.04075519999999999,0.0563369,0.0843225,0.059769916666666666,0.07312490833333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.19258218044063855,24939.22622855607,25611.0,-85.37201654706587,-43.940731951150376,0.34235942483815224,0.1584498945968881,38.613861386138616,26282.77377144393,0.942890178569973,"" -247,"005930","삼성전자","20151230",25200,25440,25080,25200,10197900,0.004784688995215311,0.00952380952380949,-0.004761904761904745,0.004784688995215225,-0.12443334020193697,26.272291648208284,26.282483963119297,-0.009433962264150941,-0.015548089694507383,-0.013698630136986356,-0.022914970338490215,0.028473478716312783,-0.007436995769058985,0.048574955387828966,0.030282656140802056,-0.14139619345492704,-0.2050073800446749,-0.03549526266105496,0.009105935143707056,49.10179640718563,8.321434395752725e-05,8.477802086792607e-05,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.23,1.32,0.16038882138517618,20000.0,1.59,32.85459965933206,-0.0061336157444179685,-0.1554999870611293,-0.10350536335211295,-0.08437407682284023,-0.044572010951040755,-0.06011733193206818,-0.014091661663879226,-0.21731925200286334,-0.05104323716667952,0.04920042020052802,0.06958108158901369,0.06145270873019319,0.05886612365678432,0.05816403964358475,0.014184292844605262,0.218130305620208,-0.1362218592574939,-0.17203805747435838,-0.25857720139493334,-0.17066303760877818,-0.1303209862470479,0.004221,-0.04257,0.05057299999999999,0.0667816,0.08576545,0.0610952,0.07395464166666667,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005,0.2024449308721138,24972.601113887275,25550.0,-107.94843929505805,-56.74227341993191,0.3058363377751216,0.17710655363839958,27.058823529411768,26127.398886112725,0.902434160439171,"" -248,"005930","삼성전자","20160104",25200,25200,24100,24100,15346950,-0.04365079365079365,0.045643153526971014,0.0,0.0,0.5049127761597976,26.65895949465968,26.351465647404943,-0.03907496012759171,-0.051554506099960595,-0.05323119230013751,-0.06621721105040879,-0.016018618070960944,0.36148425066224754,0.5016041493605417,0.5207896597461115,0.2990551621993778,0.19537225006497327,-0.08326328393119631,-0.021164767018663322,30.693069306930692,0.012953194879014696,0.01319583744555941,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.87,1.26,0.16010165184243963,20000.0,1.66,32.80996750531129,0.281730246074953,0.28786386181937096,-0.00924922087047243,-0.032002400538596286,-0.030990010292214452,-0.05344208265234904,-0.011128316203658855,-0.18333610261322283,0.033983149389640505,-0.03522782142779944,0.018722779316650916,0.05437602327134907,0.052928700892585605,0.055867496880963534,-0.20158402809678796,-0.21576832094139323,-0.1348708718013692,-0.17123541932463113,-0.25140306261477796,-0.17287795448449045,-0.1318672751095332,0.046791,-0.040977,0.0537852,0.0675454,0.08747395,0.06161691666666667,0.07438058333333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005,0.25105121928318774,24621.099841896998,25455.0,-212.1556259004974,-87.82494391604503,0.46574710542656916,0.12870018913635314,17.55725190839695,26288.900158103002,1.4156648036496837,"" -249,"005930","삼성전자","20160105",24040,24360,23720,24160,10800100,0.0024896265560165973,0.008278145695364225,-0.018211920529801362,-0.0024896265560165887,-0.2962705944829429,26.28503307079343,26.402725952937203,-0.024705312449539774,-0.043016715519290205,-0.04780672368265482,-0.06337227333815776,-0.013226414709025636,-0.0901907464831565,0.03578260083561946,0.057309304896544955,-0.04657461930099116,-0.15945066718309808,-0.08382597604086472,-0.008839384050919996,31.372549019607842,-0.003268230424376295,-0.0033292943585151447,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.89,1.27,0.16096324461343473,20000.0,1.66,32.812454037881295,0.05164766992898214,-0.23008257614597086,0.06020001135612938,-0.030626340702335757,-0.03126284140928105,-0.04783333255117019,-0.010699790459323755,-0.06928176590957491,0.11405433670364792,-0.11748335232871718,-0.0021253752908742957,0.05852704040794687,0.05029181129530636,0.055130679190140766,-0.12521643318117426,0.0763675949156137,-0.10847548689531487,-0.14631252214800683,-0.24605855717944264,-0.1782675551100719,-0.13269099587176383,0.087768,0.029404,0.06610259999999998,0.0811431,0.08915645,0.06158761666666667,0.07421005833333334,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005,0.3021188554583274,24375.46408849764,25373.0,-286.5953803531884,-127.57903120347373,0.4855924973871291,0.10874668958995097,21.311475409836063,26370.53591150236,1.2464144589411568,"" -250,"005930","삼성전자","20160106",24160,24160,23360,23500,18337600,-0.027317880794701987,0.028085106382978786,-0.005957446808510625,0.0,0.6979102045351433,26.80316472481965,26.484845534714474,-0.03720091773189116,-0.06150159744408945,-0.0703746192491792,-0.08783914916741065,-0.039588044574013104,0.38230582807865243,0.605897585671487,0.7218719028188778,0.6434862062181919,0.4173728774667056,-0.11592534870871285,-0.019875029297357738,29.906542056074763,0.01354674765192132,0.013798899929084119,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.67,1.23,0.16036505867014342,20000.0,1.7,32.784756085964794,0.1556201465840677,0.10397247665508555,0.12644616363205924,-0.013938228009255146,-0.029622116679410348,-0.041859876510007506,-0.008857469365656595,-0.05994241340197191,0.009339352507603003,-0.13923110975276337,-0.00579555460065021,0.057604528867581405,0.05021454176417647,0.05400871570717272,-0.18532414274496117,-0.060107709563786915,-0.14037726479078422,-0.14779072810624522,-0.23693816469342063,-0.18570886971854758,-0.1341845841666638,0.058364,0.0026429999999999995,0.0681862,0.08378820000000001,0.08562499999999999,0.06069365,0.07364426666666665,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005016666666666666,0.35344223764463667,23976.53432210086,25279.0,-394.3006537237634,-180.92335570753167,0.47908802536054246,0.088873405826572,15.686274509803921,26581.46567789914,1.1793795067628685,"" -251,"005930","삼성전자","20160107",23320,23660,23020,23260,14119400,-0.010212765957446808,0.017196904557179815,-0.010318142734307867,-0.007659574468085073,-0.23003010208533292,26.5188396590901,26.507657719514224,-0.03260688737314921,-0.06232363137950492,-0.07625099285146941,-0.09602031298580171,-0.04899488926746165,0.026090103550844068,0.17382687146880915,0.2994699051102767,0.2746296691388994,0.09547658020273175,-0.13096265012929964,-0.014187570869873878,22.857142857142858,0.0019235738226932586,0.001959323929434209,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.6,1.22,0.16052631578947368,20000.0,1.72,32.7744908119052,0.12137555420201991,-0.03424459238204779,0.12084800020912094,-0.0022443802903730587,-0.026157019613039557,-0.038515619855718275,-0.009812164818884956,-0.047123107214187575,0.012819306187784332,-0.11540052822836414,-0.010441807714849993,0.05482513517269731,0.047863174105120275,0.05491961116154862,-0.20560363754833774,-0.02027949480337657,-0.14070878974533124,-0.14630592341418058,-0.23023119159931688,-0.1889320650184997,-0.1352273524562913,0.055721,0.035439,0.0719186,0.09253170000000001,0.08467465,0.06008575,0.07420375833333333,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005025,0.4036092579281143,23594.75221926798,25180.0,-493.33697156425114,-243.40607887887563,0.48661717395489745,0.07604526649366199,7.8431372549019605,26765.24778073202,1.0268062894589693,"" -252,"005930","삼성전자","20160108",23260,23720,23260,23420,12888150,0.006878761822871883,0.012809564474807855,-0.006831767719897575,0.0,-0.0872027139963455,26.429742748348794,26.539147939542328,-0.011313745356298588,-0.046572219508223434,-0.06652317748814218,-0.08884594934574841,-0.04203536806511876,-0.09863243822403,0.04897905199865704,0.15442699865909604,0.15827100467022182,-0.0029641062294774034,-0.12800793476605887,0.004289997536081724,17.346938775510203,-0.0034119741815822335,-0.003475269785645496,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.65,1.23,0.16078431372549018,20000.0,1.71,32.78134602298425,0.024623394358383476,-0.09675215984363644,0.12699940222968126,0.011747019438784137,-0.023332466340805092,-0.03694866429317956,-0.00961478487030868,0.06131989463189053,0.10844300184607811,-0.05967269890141334,-0.0052361393504426566,0.061692405189495925,0.04513306797188074,0.0555834757519134,-0.18504983259816188,0.020553804950175864,-0.18055561483388466,-0.15838873704568918,-0.22808780983236837,-0.18941639724530412,-0.13693046330713898,0.020282,-0.08809600000000001,0.08299019999999999,0.093725,0.08397605,0.06023143333333334,0.07404775000000001,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005033333333333334,0.4408602706684857,23319.957440040696,25089.0,-552.5439217633284,-305.23364745576623,0.43459351962808707,0.08185998396936141,10.759493670886076,26858.042559959304,0.8102326737860766,"" -253,"005930","삼성전자","20160111",23120,23320,22920,23040,12063850,-0.016225448334756618,0.012152777777777679,-0.00520833333333337,-0.012809564474807855,-0.06395797690126204,26.3524456560912,26.47784517182863,-0.018572158800477134,-0.050992668259329466,-0.07758827768436227,-0.10244257164746984,-0.056742815033161365,-0.11567151597074288,-0.031562123204426085,0.06639199188351053,0.07883947301291627,-0.06726790818368733,-0.14561629910131024,0.0022100197505696695,16.50485436893204,-0.004113004474518012,-0.004189449667230893,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.52,1.21,0.16090425531914895,20000.0,1.74,32.76498750064237,0.028713884870916,0.0040904905125325255,0.07639612998887385,0.0335734545592007,-0.020598452954408434,-0.03573402834322415,-0.007209355663192005,0.11272520795600077,0.05140531332411024,-0.00046043678756862993,-0.017844129107684025,0.0600711688324063,0.04320274103648343,0.055793855025128014,-0.28025878968985857,-0.09520895709169669,-0.19629056715249876,-0.1655807194769339,-0.22111533581280218,-0.19102826858508504,-0.14073472517616795,0.108378,0.010192000000000007,0.0813056,0.1116381,0.0846236,0.06075121666666667,0.07394756666666667,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005041666666666667,0.4794868643491201,22989.193428473405,24978.0,-622.9477269419403,-368.7764633530011,0.4636079944814294,0.07218165582262885,10.179640718562876,26966.806571526595,0.6892285404495591,"" -254,"005930","삼성전자","20160112",22960,23320,22880,22920,10314150,-0.005208333333333333,0.017452006980802848,-0.0017452006980802626,-0.00347222222222221,-0.1450366176635154,26.18966468751403,26.458771495172755,-0.013259858791114132,-0.04500000000000004,-0.07733183044160863,-0.10568894207007784,-0.06063648845263225,-0.23850633055314174,-0.18835302746055926,-0.06817917459528744,-0.07472049628612965,-0.20020484404470063,-0.1511749904510442,0.010583432762034883,17.0,-0.009823062146437245,-0.010005701985456805,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.49,1.2,0.16021361815754337,20000.0,1.75,32.75976555666122,0.08511123068793841,0.05639734581702241,0.0830888421406651,0.07164442674839723,-0.01714143157080117,-0.03216315286354217,-0.004157600910997936,-0.055515965930299636,-0.16824117388630042,0.002292723208286425,-0.05759531456021537,0.05090293568775052,0.03766498870340782,0.05423982229936067,-0.1920226097157788,0.08823617997407976,-0.2096518024594197,-0.15906364467736717,-0.21608819142833538,-0.1917524848307776,-0.14358853168356703,0.098186,0.021159999999999998,0.0961836,0.10996899999999998,0.0837326,0.060813950000000006,0.073205425,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005041666666666667,0.5136804057840105,22679.968082751107,24841.0,-680.5809335412232,-431.13735739064555,0.4236613520746087,0.06444507606389846,11.03896103896104,27002.031917248893,0.5785710096204015,"" -255,"005930","삼성전자","20160113",23060,23180,22960,22960,7165800,0.0017452006980802793,0.009581881533101022,0.0,0.00610820244328103,-0.30524570614156277,25.82851444992005,26.263841440192834,-0.00692041522491349,-0.03383268809964657,-0.07063347500505968,-0.10276283395641472,-0.05818007793805968,-0.3664342230556831,-0.41685092337226803,-0.3432065904816375,-0.35712675666734583,-0.4445970731311588,-0.14909096094279406,0.023761779650495418,17.0,-0.016767605864664303,-0.017081692417647787,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.5,1.2,0.16,20000.0,1.74,32.76150923626605,0.029145385023305145,-0.055965845664633265,0.05779388982851258,0.09212002673028591,-0.010359316748864516,-0.031212594082998892,-0.004190651903264634,0.05868151497390382,0.11419748090420345,0.02601750888346157,-0.056606800434650884,0.049756548608298715,0.03438408141240831,0.05496921456756175,-0.08980853498562617,0.10221407473015263,-0.1905486809075527,-0.1654629728491684,-0.20391041971489496,-0.1894045736242144,-0.14430255002446443,0.077026,-0.034053000000000014,0.09939020000000001,0.114262,0.08134875,0.0604684,0.07270845833333334,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.000505,0.5433148083609156,22427.09237283538,24705.0,-714.7883639703905,-487.86755870659454,0.3948092125925104,0.06005624447842358,13.194444444444445,26982.90762716462,0.4651278840212185,"" -256,"005930","삼성전자","20160114",22620,22840,22620,22760,10451100,-0.008710801393728223,0.0035149384885764245,-0.0061511423550087985,-0.014808362369338024,0.45846939629908734,26.191897371771315,26.198452982729076,-0.011294526498696777,-0.03280639129695728,-0.07411927426572285,-0.10920927319930596,-0.06558554859899413,-0.011866751255837138,-0.14113489748120145,-0.03905287250424283,-0.06879064005886049,-0.19035317609288405,-0.1571597599984791,0.027072631580003836,11.111111111111112,0.00029287580395265245,0.00029837502170848573,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.43,1.19,0.1601615074024226,20000.0,1.76,32.75276027407281,0.05914688406005109,0.030001499036745947,0.04534815580011882,0.08309807800461988,-0.005001848668500548,-0.02937902930453157,-0.004718305206611915,0.07866157629340452,0.019980061319500697,0.05117444558497999,-0.03211304132169206,0.041096102259257826,0.032435377038482295,0.055260999207123414,-0.15429954741606147,-0.0644910124304353,-0.18028786288109744,-0.16049832631321426,-0.18937931201426658,-0.18957809488158153,-0.14422476274224305,0.11107900000000001,0.09922000000000002,0.1131448,0.1123081,0.08015545,0.060523516666666666,0.0723597,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005058333333333334,0.5754860360252532,22160.068626292774,24582.0,-749.3977369394488,-540.1735943531654,0.4512021895028444,0.05446007467765506,8.783783783783782,27003.931373707226,0.3873276012997642,"" -257,"005930","삼성전자","20160115",22800,23040,22480,22640,10473200,-0.005272407732864675,0.0176678445229681,-0.007067137809187329,0.0017574692442883233,0.0021146099453646094,26.195331044137145,26.151570641886746,-0.009797060881735487,-0.027324282522770194,-0.073536031427753,-0.11235411738567902,-0.06974196022571633,0.037605933252886414,-0.14126154166560756,-0.04448209897901678,-0.07089979414343006,-0.1870966377370159,-0.16031422242659776,0.03324582155381317,9.45273631840796,0.0020004250555742953,0.0020380484387163555,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.39,1.19,0.16102841677943167,20000.0,1.77,32.747473918149666,0.0473398770194401,-0.011807007040610995,0.04989145233233015,0.08844542728100568,0.0020356752290827352,-0.026845622309353553,-0.0055532635148980965,0.006440247488828629,-0.0722213288045759,0.04019851615636762,-0.00973709137252286,0.0299219951082454,0.029030506072118146,0.05567300471686805,-0.044341748462743004,0.10995779895331848,-0.15214624605401367,-0.16635093044394905,-0.16919449395915376,-0.18856517686039587,-0.14374207058182348,0.011859,-0.170909,0.10445980000000002,0.1047493,0.07557905000000001,0.05969686666666666,0.07201145833333333,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005058333333333334,0.5769151283995684,21911.533081211568,24437.0,-777.5458469643272,-587.6480448753978,0.38332061519417165,0.09999749508003969,13.131313131313133,26962.466918788432,0.3231488707312802,"" -258,"005930","삼성전자","20160118",21760,22660,21760,22520,16010700,-0.00530035335689046,0.006216696269982336,-0.03374777975133214,-0.03886925795053009,0.528730473971661,26.593909012955866,26.19986331325968,-0.010544815465729385,-0.02586728955792028,-0.0718760303330036,-0.11539418380841404,-0.07398777378765864,0.4711673905792433,0.30567372387390557,0.4242636863109648,0.40162557237654806,0.23825507248618538,-0.1602745639112323,0.0373238367597577,9.644670050761421,0.016362454658731318,0.01666950152641622,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.35,1.18,0.16054421768707483,20000.0,1.78,32.74215946808617,0.03170067517347774,-0.01563920184596236,0.0504888103928425,0.06344247019085816,0.015720034826130942,-0.024035697311331487,-0.006992646043566144,0.09816247884227423,0.09172223135344561,0.0372859703336223,0.018412766773026844,0.01856777304483887,0.027202858500770057,0.05506000422999527,-0.1284953187555822,-0.08415357029283921,-0.12179355186715841,-0.15904205950982847,-0.16513873941722984,-0.1896808544146363,-0.1416481802287245,0.182768,0.068549,0.1419706,0.1074025,0.0762301,0.06018126666666667,0.07259741666666668,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005058333333333334,0.5955830269838134,21709.710316061686,24264.0,-800.3109377591572,-630.1806234521497,0.47421125709318834,0.07818495323721743,9.80392156862745,26818.289683938314,0.2699707162924627,"" -259,"005930","삼성전자","20160119",22560,23420,22560,23420,10362100,0.03996447602131439,0.0,-0.0367207514944492,0.001776198934280604,-0.35280156395410567,26.19648009471832,26.20122639470054,0.024496937882764636,0.01631661169935783,-0.030026920687512892,-0.07872652889961185,-0.03659723840996043,-0.048701042360946634,-0.1519408312160021,-0.0848465043982054,-0.09131686313541765,-0.19887839934943974,-0.1201597204028606,0.08068038741603689,28.699551569506728,-0.000667734017888777,-0.0006802638048669651,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.65,1.23,0.16078431372549018,20000.0,1.71,32.78134602298425,-0.11976819370590903,-0.15146886887938676,0.009512925514073007,0.04630088382736904,0.007837271562516648,-0.025089085191340788,-0.00933471146222867,-0.09649105876222001,-0.19465353760449425,0.029090951767238228,0.015691837487762338,0.006783231098444009,0.020350959781381024,0.053988511539181494,0.22125823916001583,0.34975355791559803,-0.039137382091999476,-0.12439459227570948,-0.1353535572118582,-0.18200589882802967,-0.13818601182204537,0.11421900000000001,-0.03158,0.12375439999999997,0.0971698,0.0711779,0.058370799999999994,0.071248525,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005066666666666667,0.5481552864534235,21671.532372303376,24145.0,-737.2316107436127,-651.5908209104423,0.37885694876629294,0.23226426428281233,48.24561403508772,26618.467627696624,0.13143338899941504,"" -260,"005930","삼성전자","20160120",23200,23200,22640,22760,8352600,-0.028181041844577284,0.019332161687170446,-0.005272407732864637,-0.009393680614859123,-0.19392787176344561,25.98046297701267,26.231616100119066,-0.002629272567922891,-0.009142359599477623,-0.051864194959383436,-0.10291277442749591,-0.06315601717821706,-0.2495377333570531,-0.25556846393148724,-0.2621057055706708,-0.26235995917307287,-0.3526536008414175,-0.13977281583375467,0.05605670061959933,26.22950819672131,-0.010272306175382218,-0.01046482748954225,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.43,1.19,0.1601615074024226,20000.0,1.76,32.75276027407281,0.10815195268539138,0.22792014639130043,0.02531423904649025,0.041554064437501405,0.013807918214123138,-0.021468919130663972,-0.008663482769398354,0.047069176064937865,0.14356023482715788,0.026768483985445034,0.026392996434453316,0.010298720916901542,0.01704897002808117,0.054454782267964914,-0.1575018557095994,-0.37876009486961526,-0.052676046236794116,-0.12161236357217328,-0.1347015458392093,-0.18219476866946538,-0.13928782808725756,0.145799,0.07814500000000002,0.1291338,0.0874618,0.0665068,0.05713155,0.07087342499999999,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005075,0.507051244660419,21551.873101743946,24005.0,-732.058558401015,-667.6843684085569,0.3154302872935204,0.1933795429892981,40.74074074074075,26458.126898256054,0.0964141037866375,"" -261,"005930","삼성전자","20160121",22660,23100,22500,22620,9517600,-0.006151142355008787,0.021220159151193574,-0.0053050397877983935,-0.004393673110720586,0.13947752795536728,26.096126806466213,26.21246198705804,-0.0075465075465075415,-0.012485811577752526,-0.05181086519114686,-0.10654097324626077,-0.06828588492932508,-0.1302758598002054,-0.11545851853056599,-0.16469947817852426,-0.1618312792385418,-0.260518010723056,-0.1387051532644985,0.054583970022354045,23.6734693877551,-0.004452136859940725,-0.004535639932382596,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.39,1.19,0.16102841677943167,20000.0,1.77,32.74659013550266,0.024065940993527782,-0.0840860116918636,0.01829805043318559,0.03182310311665219,0.014789361413139574,-0.020068028221532423,-0.008094105252983255,0.27154955030680006,0.22448037424186218,0.06534607878812415,0.05826026218655208,0.02390922723585103,0.02020950161357874,0.05582634267043919,-0.29434416239388084,-0.13684230668428143,-0.08068496923235799,-0.13048641605672762,-0.13839616973545416,-0.18666599830732178,-0.14127627485424385,0.06765399999999999,-0.131759,0.11147139999999997,0.0768176,0.06042755,0.05610276666666667,0.07049297500000001,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005091666666666667,0.4778934594190039,21449.216603890272,23856.0,-730.8311406579451,-680.3137228584346,0.30480937882145476,0.16836197135740485,35.07462686567165,26262.783396109728,0.07425606172877752,"" -262,"005930","삼성전자","20160122",22900,23360,22900,23360,7376400,0.032714412024756855,0.0,-0.019691780821917804,0.012378426171529622,-0.22497268218878708,25.862682027914445,26.1459321838135,0.01848622253226373,0.02008733624454151,-0.015675037923478796,-0.07572999920867296,-0.037177479185557694,-0.2855011875380187,-0.27744336965838134,-0.3441779052127961,-0.3511243028200943,-0.4245121813499708,-0.10005279123751587,0.08616194024691248,41.85022026431718,-0.011696393794205173,-0.011916381544701649,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.63,1.23,0.16120576671035386,20000.0,1.71,32.778780822774706,-0.16164389132910362,-0.18570983232263139,-0.02349870323652315,0.013196374547903489,0.012471696993343818,-0.02053182157775981,-0.008440217852605012,0.27477495797407947,0.003225407667279412,0.11901302088517432,0.07960576852077098,0.03718481458516415,0.021347514183741076,0.05714400429355181,-0.13154790954937368,0.16279625284450716,-0.09812620144968412,-0.1251362237518488,-0.14176248039876901,-0.1877244228386344,-0.14241428194972902,0.19941299999999998,0.10772599999999999,0.10503879999999999,0.0742271,0.0582079,0.05548143333333334,0.07124555833333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005108333333333333,0.43196402104237847,21506.92188191539,23732.0,-662.5095895412051,-676.7528961949888,0.25741776353826384,0.19681307194726744,55.263157894736835,25957.07811808461,-0.021046539636351835,"" -263,"005930","삼성전자","20160125",23440,23520,23120,23240,7995650,-0.005136986301369863,0.012048192771084265,-0.005163511187607606,0.003424657534246478,0.08395016539233224,25.952332107604374,26.017616802743202,0.006932409012131657,0.013961605584642323,-0.01521250900461879,-0.07870394841164963,-0.041774613624337764,-0.08315913435242128,-0.1842779942317483,-0.28157887052174524,-0.2908606134067002,-0.3731744184622169,-0.09159925705158489,0.07520028983703808,40.0,-0.003121678582076459,-0.003180718626349721,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.59,1.22,0.16073781291172595,20000.0,1.72,32.77363059679839,0.057118558216029965,0.21876244954513357,-0.018415126628012708,0.016036841882414884,0.024805148220807798,-0.018625562020506876,-0.010262171015966418,0.19346769806082056,-0.0813072599132589,0.1380740647288836,0.08768001753125296,0.03491794421178446,0.01884228122078052,0.05836787657137712,-0.2518369363341317,-0.120289026784758,-0.12279452496539403,-0.1222940384162761,-0.14393737894660505,-0.1870982543319745,-0.14184756535931695,0.09168699999999999,-0.049429,0.0728344,0.0576091,0.051779649999999997,0.05244046666666667,0.07097377499999999,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005133333333333333,0.3802686808239461,21614.57750678467,23599.0,-611.0039914920053,-663.6031152543922,0.23466196563999092,0.2147748497468466,55.263157894736835,25583.42249321533,-0.07926292471098928,"" -264,"005930","삼성전자","20160126",23100,23140,22720,22740,7619950,-0.021514629948364887,0.017590149516270914,-0.0008795074758135568,-0.0060240963855421326,-0.04698804975205273,25.886045536795912,25.955529891158722,-0.008891213389121355,-0.007073618024626693,-0.03031853652296279,-0.09628020347604926,-0.0620811020753278,-0.06760404481403348,-0.2006355094303599,-0.31475855197280234,-0.2994278393298,-0.3979236327882907,-0.09774933378178319,0.048005418860203264,41.44144144144144,-0.00260256645483814,-0.0026519102288508067,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.43,1.19,0.1601615074024226,20000.0,1.76,32.75188115313707,0.11880655384877853,0.061687995632748564,0.029299822882924802,0.019406374198498895,0.045525400473448066,-0.015167510108745851,-0.011177196301510503,0.013320297377279378,-0.18014740068354118,0.16003633595678346,0.09456364386201085,0.018484164650897732,0.019801803578080347,0.05922996415831291,-0.11956771369890878,0.1322692226352229,-0.19095971553717894,-0.1150485488145891,-0.13705609674597818,-0.19152415116210797,-0.14169673548070358,0.141116,0.08362899999999998,0.07058519999999999,0.0574962,0.0480424,0.051414933333333336,0.07142889166666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.000515,0.3590376480109876,21698.361087418536,23451.0,-603.5736341430056,-651.5972190321149,0.29724717602347694,0.1896298561254495,46.85714285714286,25203.638912581464,-0.0737013349449891,"" -265,"005930","삼성전자","20160127",22520,23500,22520,23500,13811850,0.03342128408091469,0.0,-0.041702127659574484,-0.009674582233949014,0.8125906337968096,26.484721660343972,26.056381627824983,0.017668456608349148,0.02369750827670325,0.0059931506849315586,-0.06363310355819418,-0.030734648142928922,0.4908697806307878,0.3544860482597283,0.2285267325543774,0.29294626590076955,0.08847462590420285,-0.05536096795139611,0.07587074304186947,52.41935483870967,0.01682767390580442,0.017145435847119694,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.67,1.23,0.16036505867014342,20000.0,1.7,32.784756085964794,-0.04107342607977932,-0.15987997992855785,-0.0005452528701093362,0.012384493088190451,0.05225225990923819,-0.013635701723590169,-0.012194848536091813,0.13799020406390164,0.12466990668662226,0.1782205415565762,0.10249451277101063,0.022943856168179864,0.02234107937461573,0.06080816517936625,-0.09583437410629278,0.023733339592616004,-0.1786262192165176,-0.11565113272665577,-0.1405570527879121,-0.19555939603759948,-0.14225672915538323,0.057487,0.021996,0.0457898,0.0484355,0.0424586,0.04982831666666667,0.07084561666666667,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005166666666666667,0.3144039671529724,21842.772611844743,23360.0,-530.2470164576916,-627.3271785172303,0.23692802958128237,0.22569325251176858,59.11330049261084,24877.227388155257,-0.1547520422899583,"" -266,"005930","삼성전자","20160128",23280,23360,22780,22900,15795600,-0.02553191489361702,0.02008733624454151,-0.005240174672489051,-0.009361702127659521,0.14362666840430505,26.62239688055278,26.161635642642295,-0.010713668567478796,-0.0030474531998259113,-0.015096124897853835,-0.08464684955964452,-0.05524155286934285,0.501498589814152,0.47188224643842713,0.37952446859866984,0.4868405023689002,0.2424006300778263,-0.06700865455950977,0.04293370253015483,45.18518518518519,0.01804821020984182,0.018387642884201805,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.48,1.2,0.160427807486631,20000.0,1.75,32.75889257537488,0.17239611030920002,0.21346953638897934,0.02912078099302511,0.023709415713105343,0.05340374685886261,-0.01016349630881504,-0.011218306334365,-0.25812568056927243,-0.39611588463317404,0.07228549538136173,0.06881578708474294,0.018351372881525434,0.02077522652565208,0.05889097552968893,0.08593848919952392,0.1817728633058167,-0.10256968889783669,-0.09162732906509721,-0.12606282768915575,-0.19648101212614957,-0.1413383460830921,0.035491,-0.0029,0.042163799999999994,0.0480028,0.04041425,0.04966675,0.07110386666666665,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005175000000000001,0.2757214437426926,21957.292150445086,23251.0,-514.6179340380477,-604.7853296213938,0.20215269528158078,0.19256691317929575,52.863436123348016,24544.707849554914,-0.14908991863243848,"" -267,"005930","삼성전자","20160129",22800,23000,22320,23000,21849150,0.004366812227074236,0.0,-0.029565217391304355,-0.004366812227074246,0.3832428017929044,26.938564766691684,26.376812190397743,-0.0032934650719361747,-0.0002608015300356037,-0.006093081543580681,-0.07816862834163862,-0.05105724600309436,0.6287783910472595,0.8408337237007506,0.8158302510805027,1.035087768320694,0.7084113765727875,-0.04387727086293458,0.034800298778046024,49.60937500000001,0.022058940546944017,0.02247024088652294,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.51,1.21,0.1611185086551265,20000.0,1.74,32.74799487263659,0.00970518303915713,-0.1626909272700429,0.06339059586667727,0.019945946315077047,0.054195686798041376,-0.010136251606956486,-0.012620571122584221,-0.04220988001821581,0.21591580055105664,0.008888527782902663,0.0639507743340385,0.027106841480757808,0.02041738626896542,0.05966163100782914,-0.06140284633498328,-0.1473413355345072,-0.0885406762549586,-0.09333343885232126,-0.1298421846481352,-0.19469319049536013,-0.1414718876701543,0.038391,-0.04205,0.04341539999999999,0.0464088,0.03923835,0.05000675,0.0723143,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005183333333333333,0.27018582718606526,22226.510783925914,23141.0,-488.53112662621425,-581.5344890223579,0.26755757168192285,0.16601338158710616,55.309734513274336,24055.489216074086,-0.15992750929097177,"" -268,"005930","삼성전자","20160201",23040,23260,23020,23260,12998950,0.011304347826086959,0.0,-0.010318142734307867,0.0017391304347826875,-0.4050592357139752,26.430129202450736,26.47237160936702,0.0077989601386481144,0.0077989601386481144,0.006969998701242375,-0.06566332815596387,-0.040646717947660393,-0.09824073367510455,0.12370045431421284,0.09095570823641586,0.21274200336127724,0.021194542570509123,-0.02669236913240236,0.04304424483140279,53.2319391634981,-0.001861540243508708,-0.0018961167556751368,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.6,1.22,0.16052631578947368,20000.0,1.72,32.75923580379796,-0.06021255562949315,-0.06991773866865028,0.039924373097572644,0.010754623234779956,0.03709854671281906,-0.011551791212202013,-0.014878448110935949,-0.23177256624573522,-0.18956268622751943,-0.0761595250784085,0.03095726982523756,0.02468501829913219,0.019002536160766467,0.05839152768852042,0.21649825562833921,0.2779011019633225,0.005126362137535578,-0.05883408141392912,-0.10893807046187884,-0.1897172553955951,-0.13856518781283853,0.080441,0.063302,0.04238379999999999,0.0450577,0.04248065,0.049464216666666665,0.07313991666666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005191666666666667,0.2451396864647416,22300.108662945295,23099.0,-441.78469772376775,-553.5845307626399,0.25221414365497524,0.21383940114101355,47.93814432989691,23897.891337054705,-0.20195620872001663,"" -269,"005930","삼성전자","20160202",23220,23320,22940,23120,8317400,-0.0060189165950128975,0.00865051903114189,-0.007785467128027634,-0.0017196904557179593,-0.36014831967197347,25.984473881390702,26.492057278285976,-0.001554672655035394,0.0030368763557484524,0.0031674404477806117,-0.06896829445085784,-0.0465520677970761,-0.42853766406336424,-0.2680609828912973,-0.29460116393267444,-0.2236209382639377,-0.34423879324558493,-0.023296103186091544,0.03110496724668721,51.49253731343283,-0.01979086088869264,-0.020158205723285638,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.55,1.21,0.16026490066225166,20000.0,1.73,32.75319870051162,-0.09409190371991247,-0.033879348090419314,-0.0026553184161655584,0.013322252233379614,0.02981156803037433,-0.011412600649939776,-0.01491429350613436,-0.16398754418448072,0.0677850220612545,-0.11162109339076051,0.024207621283011484,0.019949729385386906,0.018738175232902044,0.05843204704452117,0.008031355952581335,-0.20846689967575788,0.030646176067833604,-0.08015676973467256,-0.10227568100519106,-0.1911823369079113,-0.14066166501033125,0.017139,-0.022218,0.044407199999999994,0.045186,0.04025,0.048443099999999996,0.073054125,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.00052,0.22855438786689097,22422.547397610047,23047.0,-411.2935104329772,-525.1263266967073,0.2485380930144158,0.19498295052244352,55.35714285714286,23671.452602389953,-0.21677225169759118,"" -270,"005930","삼성전자","20160203",23000,23040,22740,22920,8725350,-0.00865051903114187,0.005235602094240788,-0.007853403141361293,-0.00519031141868509,0.049047779354125076,26.02325199029987,26.399763344277154,-0.00520833333333337,-0.006329662707014627,-0.0042575375792858194,-0.07463731058057232,-0.05483236882981213,-0.3554581456111231,-0.2346714569779813,-0.22855837490072783,-0.18618601906564536,-0.3134297137929847,-0.02909010725746697,0.021878639112377973,51.49253731343283,-0.014442420609907525,-0.014711463932636115,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.49,1.2,0.16021361815754337,20000.0,1.75,32.744510548553976,0.0005100081945136871,0.09460191191442616,0.005661368438693042,0.002558057784291845,0.022056061110896627,-0.010715310617103955,-0.013763764131016981,-0.1818838212793756,-0.017896277094894886,-0.17559589845941598,0.0013123215485801392,0.013852658991516716,0.01691274373455636,0.05772514422338934,-0.06612915241222415,-0.07416050836480549,0.036587220406647324,-0.07101949940493504,-0.0963159314885542,-0.18861628515004986,-0.14320611538848613,0.039357,-0.0023919999999999983,0.05108120000000001,0.0455518,0.043613,0.04845795,0.07379984999999999,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005208333333333333,0.2268103196194341,22429.27792277635,23018.0,-398.6717140036344,-499.83540415809273,0.2741909510771864,0.17697621341514697,54.385964912280706,23606.72207722365,-0.20239400673278696,"" -271,"005930","삼성전자","20160204",23000,23220,22960,23120,12397950,0.008726003490401396,0.004325259515570945,-0.00692041522491349,0.003490401396160525,0.42091148206089146,26.378896488153885,26.351063265797375,0.0015595217466644051,0.00017304031839415757,0.004736864977619382,-0.06419493240508378,-0.04657827996453534,-0.03576128345839402,0.06066691904447197,0.10455593295840515,0.1507853939330277,-0.02491348362919177,-0.019959811887712564,0.03071041417423359,54.41176470588235,0.0010607286154975526,0.0010805264775715084,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.55,1.21,0.16026490066225166,20000.0,1.73,32.75319870051162,-0.03002915804628991,-0.030539166240803595,-0.03482368523240494,-0.0028514521196899246,0.014485825498481139,-0.009365650350276443,-0.012994157373788616,0.0011413177178485152,0.1830251389972241,-0.12374249880199177,-0.02572850171031501,0.01626588023811852,0.019098259108348153,0.05888928228586509,-0.0553155965300715,0.010813555882152652,0.008336403260728244,-0.04711664281855411,-0.08880152943764089,-0.18857696159505533,-0.14583344672756182,0.041749,0.008516000000000003,0.053841799999999995,0.0440375,0.04370435,0.048822500000000005,0.07420950833333334,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005225000000000001,0.20899211010616509,22431.13068622953,23011.0,-368.2851588068115,-473.52535508783654,0.25291456820362174,0.2098015711180377,45.83333333333333,23590.86931377047,-0.22224828121717688,"" -272,"005930","삼성전자","20160205",23120,23380,23120,23280,9404700,0.006920415224913496,0.004295532646048095,-0.0068728522336769515,0.0,-0.24143104303534046,26.108627679940867,26.185075848447212,0.006050129645635227,0.00744330967630269,0.011997913406364136,-0.055718554373250795,-0.040046183345131214,-0.09298698893900681,-0.20913447287194253,-0.1489115244720628,-0.1264108902556409,-0.25948062844580755,-0.012144143249028794,0.03734953850312284,56.934306569343065,-0.0031453562777220556,-0.0032044567923973366,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.6,1.22,0.16052631578947368,20000.0,1.72,32.76009527957068,-0.07912001446085468,-0.04909085641456477,-0.0525887247324073,0.005400935567134971,0.009298655057519232,-0.010182421544951598,-0.01345345048335796,-0.10766425297989303,-0.10880557069774155,-0.13683337339432722,-0.06397242280571226,0.007816672857529343,0.019194084081778574,0.055565073423769484,0.07424479249736833,0.12956038902743983,0.03546593102719857,-0.026537372613879905,-0.0758367981828644,-0.18498910048554879,-0.14298261861244946,0.033233,-0.057325,0.04940219999999999,0.0421887,0.043754799999999996,0.04896105,0.07464139166666665,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005233333333333333,0.18233818722354564,22441.808798211478,23004.0,-327.51751403657545,-444.3237868775843,0.23470237832986915,0.2390073043591952,50.68493150684932,23566.191201788522,-0.262885481918145,"" -273,"005930","삼성전자","20160211",22360,22740,22360,22600,15263100,-0.029209621993127148,0.006194690265486802,-0.010619469026548645,-0.03951890034364258,0.6229225812625603,26.561330012678255,26.211316010492716,-0.01773296244784428,-0.019267488283284173,-0.016621703942215627,-0.08077767835353455,-0.06802202107259947,0.41041610837483944,0.20959075635579794,0.3615410656310589,0.3999078841027315,0.19573087000478018,-0.04123569054093568,0.009289393670558033,42.20532319391635,0.014517423738497293,0.014789854190635277,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.38,1.19,0.16124661246612465,20000.0,1.77,32.73045056298568,0.0656878353676514,0.14480784982850609,-0.0274086465329784,0.006257863282297113,0.011147352582356001,-0.007938334036371822,-0.014213358723364572,0.022593706389920788,0.13025795936981382,-0.08596011886719601,-0.08105982197280223,0.0033100977792253432,0.019293439656727245,0.05564642507423689,-0.2357581356343076,-0.3100029281316759,-0.05498534722533079,-0.024929492543897497,-0.07361176548008683,-0.1855700936327295,-0.14351120456133237,0.090558,0.040048999999999994,0.0477316,0.045950200000000004,0.04510915,0.04995348333333333,0.07494823333333334,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005241666666666666,0.20241619702559843,22391.99197150868,22982.0,-346.0896725324128,-424.67696400855,0.3690672248975767,0.1847039272285771,47.74193548387097,23572.00802849132,-0.18505192919895463,"" -274,"005930","삼성전자","20160212",22600,23020,22440,22600,12811600,0.0,0.018584070796460184,-0.0070796460176991705,0.0,-0.16061612647496248,26.391566753757076,26.29273458496599,-0.013272790778903198,-0.018671298306556672,-0.015936601933292716,-0.07844123363825428,-0.06818853377129386,0.09308956754552256,-0.024811675527390387,0.13026533877810276,0.16625183114400155,0.002727512598321935,-0.04155889549815284,0.011093257430684345,48.2608695652174,0.004289691747828117,0.0043699152560501275,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.38,1.19,0.16124661246612465,20000.0,1.77,32.73045056298568,-0.09482812451216086,-0.16051595987981226,-0.027555890691428074,-0.015105604553796826,0.0021503848223510375,-0.00996443444445257,-0.017347461144078386,0.1499227262793094,0.1273290198893886,-0.023178064774437995,-0.06739957908259923,0.013582032389705795,0.022996490132291093,0.056286561745972345,-0.21774017296824752,0.018017962666060067,-0.10013965300949657,-0.03474673847083137,-0.07489764364271027,-0.18273537277540391,-0.142423561063462,0.050509000000000005,-0.0026509999999999936,0.04596479999999999,0.038588599999999994,0.0437301,0.050143700000000006,0.075509275,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.000525,0.1974355471072713,22352.04303253832,22966.0,-356.6964671085516,-411.0808646285504,0.31672149321066795,0.22697777318243345,30.76923076923077,23579.95696746168,-0.1322961057045069,"" -275,"005930","삼성전자","20160215",23080,23200,22880,23080,9157300,0.02123893805309734,0.005199306759098743,-0.008665511265164683,0.02123893805309729,-0.2852336944643916,26.076783654001538,26.303440917706325,0.0062783397279386755,0.004002088045937047,0.004701375587671919,-0.05699693564862107,-0.048548225303340575,-0.22441312009133618,-0.2773658056945528,-0.19915956924644362,-0.1667481813876186,-0.28214816219807914,-0.02153852921079591,0.03238744087740364,54.65587044534412,-0.009154698812172679,-0.00932583948248955,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.54,1.21,0.16047745358090185,20000.0,1.73,32.75146709834734,-0.050358730193397615,0.04446939431876324,-0.03772963836901033,-0.016034134965158653,-0.0018248209384841003,-0.009899953026352337,-0.016274993306696395,0.02356589824511592,-0.12635682803419346,0.017911879130460315,-0.07884200966447782,0.0118262515532664,0.02414024331948822,0.0563292067634339,-0.09097113778078691,0.1267690351874606,-0.10510805008320911,-0.03426041483828078,-0.07495577378246832,-0.18071133278968796,-0.1444961919608784,0.05316,0.033609,0.0400224,0.0364817,0.04574105,0.05244388333333334,0.07608613333333333,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005258333333333333,0.17984771118886747,22355.948054138287,22972.0,-322.6511185045747,-393.3949154037553,0.27086508937743464,0.23755026918768876,54.054054054054056,23588.051945861713,-0.17982895591462766,"" -276,"005930","삼성전자","20160216",23160,23580,23140,23360,9020050,0.012131715771230503,0.009417808219178037,-0.009417808219178037,0.0034662045060658286,-0.014988042326886775,26.069450861338115,26.24155179234317,0.016359206404455318,0.014152991230355072,0.015563864011824968,-0.04432019637256235,-0.03709810387469081,-0.189671513338454,-0.2479879411949839,-0.20619533822755487,-0.17326242860606123,-0.287765750191078,-0.011545051295657527,0.04420166332905717,50.0,-0.007284911316815079,-0.007421441915539284,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.63,1.23,0.16120576671035386,20000.0,1.71,32.76352581466747,-0.1265846641648328,-0.07622593397143518,-0.057040739592718916,-0.045932212412561936,-0.011111398349728295,-0.012111315704671869,-0.016068390475995967,-0.08450064024035343,-0.10806653848546935,0.0007834875388199241,-0.06147950563158592,0.0036681407265785016,0.022429522983291525,0.05712039077287381,-0.03664613832517558,0.05432499945561133,-0.10137415844222994,-0.04651887759075073,-0.06907310332792402,-0.1782496753156331,-0.14756629625061596,0.019551,-0.005329,0.0342332,0.0328257,0.0452337,0.05525775,0.07646323333333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005266666666666667,0.1716038307671108,22371.157622489452,23002.0,-269.9642941737766,-368.7087911577596,0.2377644730532473,0.30139536686358726,57.49999999999999,23632.842377510548,-0.26781161543211796,"" -277,"005930","삼성전자","20160217",23580,24020,23380,23700,12303100,0.014554794520547944,0.013502109704641274,-0.013502109704641385,0.009417808219178037,0.36397248352281864,26.396057292631582,26.299037714881315,0.027397260273972712,0.02579639889196672,0.02797657774886142,-0.02928527544542292,-0.023391893191214708,0.05055661201448558,0.1144162790592349,0.07407926366410567,0.12251352911443525,-0.02948817151485872,-0.0014348610431274,0.05917314666348772,54.8936170212766,0.0027219096816777366,0.002772813825271614,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.74,1.24,0.16020671834625322,20000.0,1.69,32.77797570484852,-0.14878770391202217,-0.022203039747189374,-0.0709742774829524,-0.06178150110767987,-0.02091777739630141,-0.015049796800895314,-0.018342170576379022,0.018243369557266055,0.1027440097976195,0.02596501204625174,-0.05543418067403773,0.004258296830000373,0.024057806788349068,0.056785110163014844,-0.07588737797790801,-0.03924123965273243,-0.1314005925372852,-0.04796733075504321,-0.07065038480368227,-0.17837876048419743,-0.14666893971097836,0.02488,-0.05684399999999999,0.0349752,0.032067899999999996,0.0466197,0.05854291666666667,0.0780671,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005275,0.18645995922566921,22375.944928983157,23055.0,-198.4864199069234,-334.66431690759237,0.20045480718830086,0.35871322419820906,58.87096774193549,23734.055071016843,-0.4069089237209309,"" -278,"005930","삼성전자","20160218",24060,24060,23560,23740,11124050,0.0016877637130801688,0.01347935973041281,-0.0075821398483572056,0.0151898734177216,-0.09583357040095586,26.3062537270353,26.24802245775272,0.019059065934065922,0.025397373876986817,0.02699428966949302,-0.026397451846181252,-0.02232106086813279,0.022128561216257614,0.025025662384380976,-0.007686957150047635,0.010731936904951667,-0.11708738565305199,-0.0030104099990566624,0.05886102877878385,61.79245283018868,0.0012661856650046932,0.0012899249565243576,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.75,1.25,0.16129032258064516,20000.0,1.68,32.77966204588896,-0.01913421820290272,0.12965348570911944,-0.08793868819706323,-0.05767366736502083,-0.02345952206512043,-0.014733472250291075,-0.018933462682111,0.06799681770578161,0.04975344814851556,0.03504563430942391,-0.02545724227888605,0.002750013773175742,0.02753754627999554,0.05494488326119785,-0.27559656779680064,-0.19970918981889263,-0.13936827896978382,-0.09717681309755719,-0.07800544725574318,-0.18265725436833968,-0.14609493133833343,0.08172399999999999,0.060926999999999995,0.044168799999999994,0.039903600000000004,0.0467586,0.06106166666666667,0.078363025,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005275,0.20117518948228413,22420.317071618032,23116.0,-137.03239967042464,-295.1379334601588,0.17627567257873092,0.3250944516684722,63.02521008403361,23811.682928381968,-0.5357004839605856,"" -279,"005930","삼성전자","20160219",23740,23900,23480,23800,8842600,0.002527379949452401,0.004201680672268893,-0.013445378151260456,0.0,-0.20509167074941226,26.071271069375765,26.18396332087646,0.011216859279401747,0.0249784668389319,0.02874432677760974,-0.022614028363357686,-0.020596284027077583,-0.12357697469230144,-0.1891227677629853,-0.20581970178047504,-0.1955863654984974,-0.291801083449997,-0.003530747002227108,0.06318012795021888,54.23728813559322,-0.004810974456721739,-0.00490144050105823,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.77,1.25,0.16087516087516088,20000.0,1.68,32.78218623738487,-0.03822970619501052,-0.019095487992107796,-0.07661900453363317,-0.05208744761253063,-0.019382597689575502,-0.015284211066271352,-0.02039993147709308,-0.15826793024676,-0.22626474795254162,-0.02659249699578997,-0.024885280885113974,-0.00033882980105125746,0.025047617116735,0.05241363498204042,-0.08895573700042973,0.1866408307963709,-0.11361139177622023,-0.10687552239285829,-0.09351614606376547,-0.17851060445740144,-0.14444359471122198,0.020797,-0.0034170000000000034,0.031212399999999994,0.035314,0.0440465,0.06400076666666667,0.079060125,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005275,0.20657512296882644,22385.67047512986,23135.0,-82.53671544330427,-252.6176898567879,0.17776207873134284,0.29106594674848835,69.64285714285714,23884.32952487014,-0.6732742054204701,"" -280,"005930","삼성전자","20160222",23800,23840,23320,23500,8744950,-0.012605042016806723,0.014468085106382977,-0.007659574468085073,0.0,-0.011043132110465259,26.055105342790522,26.179627658634256,-0.005080440304826461,0.009536901795687003,0.01415501467288105,-0.033478654273258246,-0.03357802315300307,-0.1261123519154188,-0.19822149933895294,-0.21597132473810643,-0.20484208023412054,-0.294498387098726,-0.017411785978928673,0.04781737887222626,59.25925925925925,-0.004886687969903547,-0.004978611513770215,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.67,1.23,0.16036505867014342,20000.0,1.7,32.769501077857555,0.033979611089828984,0.07220931728483951,-0.059751336276987844,-0.04874048732299909,-0.023091214769353628,-0.01453888943051626,-0.02205166377189137,-0.18886328681124534,-0.030595356564485338,-0.06907833400706223,-0.025583227438300948,-0.012135452944860417,0.021521655587693464,0.050976073393177564,-0.13217914339132872,-0.043223406390898986,-0.1218529928983286,-0.11348052149076877,-0.09225001044785193,-0.17375255019323443,-0.143728296538497,0.024214000000000003,0.0009530000000000059,0.032941,0.0416742,0.04730015,0.06614971666666666,0.07943025833333332,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005275,0.19645962522061738,22427.572279143937,23172.0,-62.831701129252906,-214.66049211128092,0.1946635403021713,0.253203780623742,58.119658119658126,23916.427720856063,-0.7072973209402655,"" -281,"005930","삼성전자","20160223",23580,23780,23460,23620,7383700,0.005106382978723404,0.006773920406435208,-0.006773920406435208,0.0034042553191488967,-0.15566126736001917,25.88378741697321,26.142494969761277,-0.0021966880702940506,0.01251714677640603,0.01713891998966499,-0.027196221907991314,-0.029401491648003986,-0.23719585771430463,-0.2904051361225274,-0.3316206775128834,-0.32600531090568907,-0.39596690908369525,-0.0135449110669289,0.04979288245699287,59.50920245398773,-0.009959265647494275,-0.010146909153790684,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.71,1.24,0.1608300907911803,20000.0,1.69,32.77459446747665,-0.0426683099259179,-0.07664792101574688,-0.042968065429204866,-0.0500044025109619,-0.02642792731532591,-0.015053451461454714,-0.02392516300452839,-0.18601107845660034,0.0028522083546450028,-0.08938042165031161,-0.04429846705574584,-0.03501348438303044,0.017469521109376284,0.04778921262031643,-0.11127212644067337,0.020907016950655347,-0.13677819052142817,-0.11907617448182894,-0.08309640865019156,-0.1704098385427411,-0.1413943718845355,0.023260999999999997,-0.04758700000000001,0.03141819999999999,0.0433712,0.04730695,0.07070425,0.07962773333333334,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005275,0.18769286050550288,22499.67626444414,23222.0,-37.10461924640549,-179.14931753830584,0.17820371042058233,0.23179406441303008,57.391304347826086,23944.32373555586,-0.7928843952281774,"" -282,"005930","삼성전자","20160224",23560,23580,23220,23440,7024200,-0.007620660457239628,0.005972696245733822,-0.009385665529010212,-0.002540220152413175,-0.04868832699053316,25.82962758783413,26.029209028801784,-0.007620660457239636,0.004112405757368043,0.009213812107121244,-0.032923508540308566,-0.037490247608097604,-0.1854961212444486,-0.30914933073288176,-0.36314775929411514,-0.3578892367617751,-0.41833978580459086,-0.021393076250729393,0.04179703291218151,52.83018867924528,-0.00755408007006253,-0.007697047507231658,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.65,1.23,0.16078431372549018,20000.0,1.71,32.76694462141625,0.015005267503772672,0.05767357742969057,-0.010209471146045897,-0.04059187431449916,-0.017595469373682095,-0.013518476062137637,-0.025016606656471266,-0.1221918510292987,0.06381922742730163,-0.11746746576762454,-0.0457512268606864,-0.054861824833199346,0.01257993602641534,0.045865125226568125,-0.24915292844736767,-0.13788080200669428,-0.17143130061532014,-0.15141594657630256,-0.08897665959509124,-0.17006951110719562,-0.14128883795486294,0.07084800000000001,0.05390600000000001,0.029160600000000002,0.045320900000000004,0.04685405,0.07403981666666667,0.08011542499999999,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005275,0.16807102941270308,22499.584141142277,23226.0,-30.884203306883137,-149.4962946920213,0.2240523090849574,0.20659841121595202,73.33333333333333,23952.415858857723,-0.7934115800628506,"" -283,"005930","삼성전자","20160225",23440,23740,23440,23580,6681750,0.005972696245733789,0.006785411365564098,-0.00593723494486853,0.0,-0.04875288289057833,25.780071628791482,25.92397260915302,-0.00033915550279806084,0.005886869721013488,0.014498988942907465,-0.025539300768658513,-0.032390436067188166,-0.13621591014861467,-0.2822523210585509,-0.39056619175810725,-0.38877530103660685,-0.4403524576896589,-0.016947362351178663,0.0480236640645908,57.23270440251572,-0.005529642828248416,-0.005634725968673648,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.7,1.24,0.16103896103896104,20000.0,1.7,32.772899551816664,-0.07848991656377446,-0.09349518406754714,-0.022080610818220246,-0.05500964950764174,-0.024375893112672315,-0.013941114754874806,-0.02635071819830024,-0.02928873423878475,0.09290311679051395,-0.1369245761565378,-0.050939470923556954,-0.0659996464481796,0.009664947478399053,0.045208535106538515,-0.2636584727055038,-0.014505544258136133,-0.16904368159706076,-0.15420598028342217,-0.08956773641365987,-0.16665919573756807,-0.14237745409594194,0.016942,-0.012498000000000002,0.0356384,0.0442681,0.04701785,0.07682331666666667,0.07985479999999999,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005275,0.1547334679814165,22499.491956649883,23243.0,-14.490610154196474,-122.49515778445634,0.20478866700325873,0.23469053229681217,75.25773195876289,23986.508043350117,-0.8817046288499477,"" -284,"005930","삼성전자","20160226",23600,23740,23440,23440,8867200,-0.005937234944868533,0.012798634812286602,0.0,0.0008481764206955678,0.3270774871852433,26.063476035668156,25.922413602411503,-0.003231842150025477,-0.0036555300518574807,0.006959360769825507,-0.029144979359666534,-0.03868105728678939,0.14557979215437,-0.005349477110766387,-0.19580835784496553,-0.1883342577172068,-0.25126923868125617,-0.02280030037558811,0.03858855960738006,58.333333333333336,0.005638423153274674,0.005745571112917736,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.65,1.23,0.16078431372549018,20000.0,1.71,32.76694462141625,0.013995398773006136,0.0924853153367806,-0.011635589824616915,-0.044127297179125044,-0.02961645086646093,-0.010914890760254736,-0.026000382070563495,-0.23090716347888848,-0.20161842924010373,-0.1514524228029635,-0.08902245989937674,-0.078211019490988,0.005430326831253603,0.043346169573472024,-0.06230264345001804,0.20135582925548576,-0.1637130628869784,-0.13866222733159922,-0.08670448290121532,-0.16640056918150542,-0.14318719071788824,0.02944,0.01284,0.0394156,0.0488716,0.04926145,0.07984885,0.0801457,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005283333333333333,0.14317424807430146,22569.09127601124,23278.0,-12.649582924550486,-100.52604281247517,0.18630603539959684,0.21350919100100563,61.25000000000001,23986.90872398876,-0.8741661108838487,"" -285,"005930","삼성전자","20160229",23580,23880,23520,23560,14434000,0.005119453924914676,0.013582342954159499,-0.001697792869269965,0.005972696245733822,0.6277968242511729,26.55282708854747,26.02195795156289,0.0013600816048962017,-0.0005938746076186163,0.011984021304926706,-0.022163194156221477,-0.034373463030766715,0.625785494082677,0.528610885183679,0.3053778329045833,0.30935886031774373,0.2167136277468702,-0.01810251603314139,0.04397261646698003,57.23684210526315,0.020859209181897764,0.021254006095608347,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.69,1.24,0.1612483745123537,20000.0,1.7,32.772051015490824,-0.06252598032423444,-0.07652137909724058,-0.0309367081074296,-0.045344022192208726,-0.030689078578683693,-0.010694631779207537,-0.02627961921626879,-0.20343633088540944,0.027470832593479044,-0.15436703161779636,-0.11172268281242928,-0.09528234623845355,0.004218062715580697,0.043154265714467795,0.09352223915754469,0.15582488260756272,-0.1185727863772037,-0.12021288963776604,-0.07723665223802345,-0.15990360449321767,-0.14407771569338534,0.0166,0.004626999999999999,0.050407400000000005,0.055000400000000005,0.05148195,0.0821664,0.08015362499999999,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005291666666666667,0.1466232655281832,22567.641744983626,23281.0,-1.4903783095905965,-80.71890991189827,0.1616209382750808,0.22737805983660003,56.94444444444444,23994.358255016374,-0.981536193796258,"" -286,"005930","삼성전자","20160302",24000,24140,23920,23940,11818600,0.016129032258064516,0.00835421888053478,-0.0008354218880535225,0.018675721561969505,-0.18119717334072327,26.36974344704281,26.11914915757681,0.014750762970498377,0.013033175355450233,0.02601465735224795,-0.005194265530853892,-0.01951549157332133,0.21028350818983843,0.21560332489407208,0.08842071430775111,0.09678384789833605,-0.001074057114989202,-0.005823709938386101,0.05995973083775885,60.122699386503065,0.009245444341295928,0.009419772294446016,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.82,1.26,0.16112531969309463,20000.0,1.67,32.788051356837265,-0.14294840336418865,-0.08042242303995421,-0.05099272679508375,-0.046980396112144315,-0.04645630426235312,-0.013913238095956064,-0.026608027849749683,-0.11798351750630362,0.08545281337910582,-0.14076151942773701,-0.11507097053902429,-0.08827523808530512,5.197637168596105e-05,0.04173607113709434,0.08662616553568105,-0.0068960736218636465,-0.07899312798193284,-0.1078856592516804,-0.0772022684212156,-0.15368882125878938,-0.14381505539210596,0.011973000000000001,-0.09126400000000001,0.055324200000000004,0.057641700000000004,0.054573,0.08514878333333334,0.08050638333333332,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.00053,0.17049346146067257,22585.76368847388,23333.0,37.58296295067703,-57.058535339383205,0.13451305659062116,0.2644281571270907,58.108108108108105,24080.23631152612,-1.6586738115013677,"" -287,"005930","삼성전자","20160303",24260,24400,24040,24400,10949550,0.01921470342522974,0.0,-0.014754098360655776,0.013366750208855471,-0.0735323980843755,26.308274353273237,26.21487851066463,0.025899764547595128,0.02944899164627457,0.042601375891979654,0.015341082475656798,-0.0013438201327448107,0.037850395536775494,0.1421176043542025,0.06167108078194561,0.01874419034148933,-0.07171104356365698,0.005299637901472254,0.08277795412179012,79.60526315789474,0.0027545389117900054,0.0028062935403265765,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.97,1.28,0.16060225846925974,20000.0,1.64,32.8070837890066,-0.12060312980898759,0.022345273555201065,-0.0781144062576358,-0.04416193870184086,-0.052971719904760364,-0.014449348019253244,-0.026603578561554188,-0.2572571475540091,-0.13927363004770546,-0.16777457873267906,-0.1426210222501518,-0.09902760146209479,-0.0034893504170479196,0.039486545765329575,0.18672456858957673,0.10009840305389568,0.008182371425456048,-0.08162446459493192,-0.06479589767498758,-0.15107176123935206,-0.14315578560108624,0.10323700000000001,0.06740900000000001,0.0614812,0.061171500000000004,0.05828180000000001,0.08921585,0.08070653333333334,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005308333333333332,0.2072411797409354,22534.62947515415,23403.0,104.46284042865591,-24.754260185775372,0.11661413384695107,0.3044525488190553,67.36842105263158,24271.37052484585,-5.219994443165938,"" -288,"005930","삼성전자","20160304",24400,24560,24040,24300,10074500,-0.004098360655737705,0.010699588477366184,-0.010699588477366295,0.0,-0.07991652624993717,26.22580516528877,26.30402521796409,0.015546639919759242,0.02281336812863044,0.03602643359624813,0.012373453318335281,-0.006019784160400388,-0.10279576480772157,0.06247505168947187,-0.009125594769300416,-0.060620930078056245,-0.14437807796334046,-0.004415349025327919,0.07989291389562991,77.07006369426752,-0.0037022607964222187,-0.003771595177604614,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.94,1.27,0.15994962216624684,20000.0,1.65,32.80297700705394,-0.08029678892252717,0.040306340886460415,-0.07847578072938635,-0.050278195773803304,-0.053975931569412064,-0.015955798382935812,-0.02598269937501282,-0.11842275050871011,0.13883439704529899,-0.18560138198666415,-0.16126297907160098,-0.09336011067524352,-0.004766356368254079,0.0383823368028083,-0.00730557347759194,-0.19403014206716868,0.059452951271038425,-0.05479536516301105,-0.07598608913028415,-0.14544240740231365,-0.14438019513766745,0.035828,-0.048571,0.052897799999999995,0.053613600000000004,0.05489615,0.08829746666666667,0.07987276666666668,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005316666666666666,0.24740171482439696,22502.231181737858,23455.0,147.6939371372864,9.735379278836994,0.09936763904084871,0.30493168872034637,62.88659793814433,24407.768818262142,14.17084572743325,"" -289,"005930","삼성전자","20160307",24400,24620,24300,24460,6568800,0.006584362139917695,0.006541291905151292,-0.006541291905151292,0.004115226337448652,-0.34797756712491934,25.801408889634732,26.25161178875741,0.013591911155312442,0.02669576897246473,0.03987756143185095,0.01998832392760841,-0.0002316170960666719,-0.39003202684720806,-0.2902220217240382,-0.34832379739683694,-0.3858182241481113,-0.44091976562854074,-0.004080135645379679,0.08789482977935581,74.46808510638297,-0.018076460152485208,-0.018415797071982598,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.99,1.28,0.16020025031289112,20000.0,1.64,32.80953978696647,-0.13140908537327975,-0.051112296450752576,-0.10755667755864354,-0.059596133691630214,-0.05584179065208043,-0.01909768801032904,-0.027252518532491422,-0.21267202533187188,-0.09424927482316177,-0.18195435435726082,-0.16670338858011216,-0.09579433473261309,-0.005772521646426429,0.03465243934537411,0.02853641456582633,0.03584198804341827,0.07762076287420729,-0.04304615000638544,-0.0749608361996219,-0.14109835812808522,-0.14196874309888682,0.084399,0.043214999999999996,0.0583276,0.052779,0.05535639999999999,0.08833919999999999,0.08003233333333333,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005325,0.28525120762907685,22483.79101586586,23522.0,192.64486547439083,46.317276517947775,0.08992438508549912,0.29377174500329856,76.66666666666667,24560.20898413414,3.159244237940926,"" -290,"005930","삼성전자","20160308",24460,24480,23720,23840,10810100,-0.025347506132461166,0.02684563758389258,-0.005033557046979831,0.0,0.6456734867860188,26.288031099350956,26.1986525909181,-0.01438729948734907,-0.0007544639114762663,0.011541072640868899,-0.004800667919014789,-0.025978005515644664,0.07624117535201513,0.14256693625782657,0.061469409637974426,0.008896044459456576,-0.08104034168661267,-0.02990674034950802,0.05668872868300223,57.59493670886076,0.0036545204153013433,0.003723282467944511,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,7.79,1.25,0.16046213093709885,20000.0,1.68,32.78386549890459,0.073653342707283,0.20506242808056274,-0.08032081295234003,-0.05562876052988482,-0.052184623926441964,-0.01991689316498522,-0.02596080323715609,-0.013311625239359488,0.19936040009251238,-0.14392941322805083,-0.14914822242292358,-0.08736572493061227,-0.005302845690504712,0.03400511907307058,-0.25450735885884496,-0.2830437734246713,0.008014843270929361,-0.05527897155313707,-0.08437974652195293,-0.13921128090130927,-0.14412076263949694,0.041184000000000005,-0.001573999999999999,0.0595934,0.05292610000000001,0.05284295,0.08848048333333333,0.07941653333333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005333333333333334,0.248385076238983,22561.043146275293,23568.0,176.20875673025148,72.29557256040853,0.22902715841876206,0.23307294752651517,54.78260869565218,24574.956853724707,1.437338145195758,"" -291,"005930","삼성전자","20160309",23760,23980,23540,23880,9169000,0.0016778523489932888,0.0041876046901172526,-0.014237855946398703,-0.003355704697986628,-0.15181173162135408,26.109619629945907,26.14662782749872,-0.012243547319655823,-0.00016747613465084576,0.011607218503770333,-0.0021867208936305893,-0.02465589304434257,-0.03630185434904387,-0.048836227420363754,-0.08517140065606454,-0.143418339106003,-0.21844539335755309,-0.029230283087353093,0.05603143643556452,53.14685314685315,-0.0008067759384909889,-0.0008219867348076004,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",32.78554194523184,0.022559712073290435,-0.05109363063399257,-0.04721918986484422,-0.049105958329963985,-0.049555180420462946,-0.020408791511673782,-0.0252375787844079,-0.14851674119315084,-0.13520511595379134,-0.15003605796542027,-0.14539878869657863,-0.09484862787616224,-0.007919204155115463,0.03000157858025594,-0.10347911440724179,0.15102824445160318,-0.03000621271765521,-0.054499670349793916,-0.08678792241581146,-0.13527354781758974,-0.14275794054526866,0.042758000000000004,-0.017561999999999994,0.059959200000000004,0.051242699999999995,0.051878249999999994,0.08879103333333332,0.07971986666666667,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005333333333333334,0.22874500718715418,22612.963190378545,23606.0,164.5142697457486,90.73931199747655,0.25086610216355415,0.20480480932288397,60.18518518518518,24599.036809621455,0.8130429482463315,"" -292,"005930","삼성전자","20160310",24160,24720,24020,24500,14177000,0.025963149078726967,0.008979591836734802,-0.01959183673469389,0.011725293132328396,0.5461882429926928,26.566596926880237,26.19829234222012,0.01256406017523548,0.02125885785744064,0.035196687370600444,0.024247491638796026,4.762131530067215e-05,0.3953904967381505,0.36909044379312506,0.3816045450569776,0.3096305930888972,0.21183187958953975,-0.009042804752781408,0.08357074390928143,61.04651162790697,0.014236852742868678,0.014504718328997246,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.0,1.29,0.16125,20000.0,1.63,32.81117377425812,-0.2222578824857163,-0.24481759455900673,-0.06755014040018995,-0.07283227332891289,-0.056712073821706024,-0.023581961701663955,-0.027438030284473204,-0.32317486068984974,-0.1746581194966989,-0.16321960059258842,-0.16549708966263374,-0.10562415826166008,-0.01203836007154493,0.025356407125278358,0.404863511321154,0.5083426257283958,0.013621575828660248,0.010901973627058258,-0.07025698647462217,-0.12472719816328498,-0.13709142756074602,0.06032,-0.0026570000000000066,0.0608618,0.048387200000000005,0.05296345,0.0895913,0.07939884166666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005333333333333334,0.2347705343732772,22610.429579899388,23667.0,202.9358053590804,113.17861066979735,0.19797427068416115,0.34736166776409494,67.42424242424244,24723.570420100612,0.7930579299224028,"" -293,"005930","삼성전자","20160311",24500,25060,24320,24980,13361250,0.019591836734693877,0.0032025620496396456,-0.02642113690952763,0.0,-0.057540382309374305,26.524045930519797,26.257940495266325,0.02663159625184952,0.03522585992540406,0.050197595224081404,0.04451816129122177,0.018711725244176858,0.23518220468641227,0.21212464846230605,0.314286163956615,0.2262113956784222,0.13954332979628448,0.004331474158033144,0.10045344421270697,65.28497409326425,0.009683496202358866,0.009865281095021272,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.16,1.31,0.16053921568627452,20000.0,1.6,32.83057616140487,-0.17625970624005988,0.045998176245656414,-0.0867427238636965,-0.08260925229654144,-0.06880945090209159,-0.026086850424714668,-0.03011387960732795,-0.052143324913462435,0.2710315357763873,-0.14996371547353887,-0.1677825487301015,-0.10936100982682925,-0.015326581071732527,0.025249919698416733,0.06643091028159791,-0.3384326010395561,0.028368872580498212,0.04391091192576843,-0.055147534178826896,-0.11662487849057197,-0.13568322579211775,0.062977,-0.027750999999999998,0.05432939999999999,0.0497676,0.0525209,0.09004871666666667,0.07903503333333332,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005341666666666666,0.2547992135773545,22699.73357925318,23786.0,269.01608761614625,144.34610605906715,0.16303407401999748,0.36714564713635917,75.83892617449665,24872.26642074682,0.863687874656373,"" -294,"005930","삼성전자","20160314",25340,25460,24980,25100,10857700,0.004803843074459567,0.014342629482071656,-0.004780876494023922,0.014411529223378627,-0.187373935821873,26.33577767319072,26.364814251977528,0.026165167620605168,0.03309186697398747,0.04972606750031372,0.049945620346356634,0.02269486207880056,-0.0700050792247715,-0.03246732994417245,0.0783862890786784,0.0031035663605187835,-0.07562249867427806,0.0040806093988359216,0.09971925396395243,71.73913043478261,-0.0023413281747913794,-0.0023851059632398197,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.2,1.32,0.1609756097560976,20000.0,1.59,32.83536850284518,-0.12576788822678836,0.05049181801327152,-0.0856144844343982,-0.09658558099652088,-0.07035643908782296,-0.028449161945424357,-0.030953054618137306,0.0583410851285263,0.11048441004198874,-0.09576109338145924,-0.13885772386936004,-0.1139400918843684,-0.01648504126897069,0.02531267770019232,-0.03343709993829264,-0.09986801021989056,0.015974169679674417,0.04679746627694097,-0.045932380527329154,-0.11230607186612493,-0.13576489850394585,0.090728,0.047715,0.0472304,0.049651299999999995,0.05497915,0.08961888333333333,0.07874383333333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.000535,0.2862555897191733,22824.00704500419,23911.0,327.2953277022607,180.93595038770587,0.1440114261386412,0.4215399463309037,75.83892617449665,24997.99295499581,0.8089015864505584,"" -295,"005930","삼성전자","20160315",25100,25280,24920,25060,8640400,-0.0015936254980079682,0.008778930566640142,-0.005586592178770999,0.0,-0.20421452057065492,26.101785430756365,26.327565118258605,0.014410621761657971,0.025116583490141453,0.0437317784256559,0.048725710379845744,0.020164463864086546,-0.2313543105771959,-0.18813758551644366,-0.1396273384697726,-0.19965462002452017,-0.26282093097751724,-0.003110924135552029,0.09519370557399354,70.0,-0.009504280031723322,-0.00968230582911267,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.18,1.31,0.16014669926650368,20000.0,1.6,32.83377360617536,-0.05637470487477431,0.06939318335201405,-0.1116200939508097,-0.09597045345157487,-0.0706572378218918,-0.02761379183641347,-0.03142524055842961,0.01869705106245081,-0.03964403406607549,-0.08935935812109717,-0.116644385674574,-0.11418353424350167,-0.01753357802731217,0.02347737368810793,-0.21161057358455626,-0.17817347364626362,0.02455352673453215,0.016284185002730874,-0.05196435231751763,-0.1102768486049603,-0.13552118126334975,0.043013,-0.004257999999999998,0.0462588,0.047963500000000006,0.0543154,0.08887708333333334,0.07852675,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005358333333333333,0.30777424554001975,22881.796957430462,24010.0,366.0349565138713,217.955751612939,0.146089179951401,0.38287974187904056,71.21212121212122,25138.203042569538,0.6794003085722724,"" -296,"005930","삼성전자","20160316",25120,25260,25060,25120,7342800,0.0023942537909018356,0.005573248407643394,-0.0023885350318471055,0.002394253790901857,-0.15017823248923656,25.940650419826188,26.29377127623466,0.006732927220262974,0.022634750040710028,0.04241015851937924,0.051309952289277705,0.02188593279635498,-0.3248515285729917,-0.279772361455639,-0.26267947448289886,-0.3158383739436924,-0.3691130633367852,-0.006553881877751189,0.09645100727223066,74.13793103448276,-0.014141271474934158,-0.014406621474125414,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.2,1.32,0.1609756097560976,20000.0,1.59,32.83616499830744,-0.0334068747616713,0.022967830113103015,-0.12281341131780203,-0.08501630059132313,-0.06599834835173371,-0.027370531789987516,-0.03031781692375243,0.07927493599171978,0.060577884929268966,-0.043801022684123045,-0.09691854032477168,-0.105994755431898,-0.02041017081535388,0.022171817966610892,-0.192133790924443,0.019476782660113268,0.006822591431091918,-0.01159181064328153,-0.059738734947481,-0.10606371676322388,-0.13663099355577116,0.047271,0.019613,0.0425262,0.05150429999999999,0.056181400000000006,0.08859588333333333,0.078978725,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005366666666666667,0.32642374725142004,22910.28038041933,24098.0,397.0015037991616,253.76490205018354,0.13797753039826935,0.3616202188387342,66.07142857142857,25285.71961958067,0.5644460703263532,"" -297,"005930","삼성전자","20160317",25300,25920,25140,25260,12343450,0.005573248407643312,0.026128266033254244,-0.004750593824228044,0.007165605095541316,0.6810276733671079,26.466404964236858,26.273732883705986,0.006214149139579295,0.024746450304259593,0.04483785572468557,0.057375676731595826,0.026843182156939704,0.17454648914466664,0.19439256858096665,0.23920516264790503,0.1437559983497081,0.06156795875318544,-0.007662615600999456,0.1032038116915428,74.13793103448276,0.007233813670168843,0.0073697003367183544,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.25,1.32,0.16,20000.0,1.58,32.84172277362978,-0.10777375855210658,-0.07436688379043528,-0.09991658653108008,-0.08373336346563502,-0.06394765108373794,-0.027609917750318864,-0.030771006528467693,-0.12982594007348028,-0.20910087606520006,-0.00513123856084916,-0.08417541957671879,-0.11339822091343532,-0.026405976325063172,0.019742749412122076,0.15508630083161515,0.34722009175605817,-0.04313285066681585,-0.014755637419077691,-0.04819005100700483,-0.09601164325661361,-0.1344440732335882,0.027658000000000002,0.00017599999999999907,0.0359126,0.0553921,0.05689185000000001,0.08812606666666666,0.07906767499999999,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005375,0.3644857910369749,22896.947719269418,24176.0,427.906901201608,288.59330188046846,0.10983104658804917,0.4561465628803472,71.05263157894738,25455.052280730582,0.48273330813076654,"" -298,"005930","삼성전자","20160318",25560,25560,25260,25460,11265700,0.00791765637371338,0.003927729772191579,-0.00785545954438338,0.01187648456057011,-0.08731351445503488,26.384099080426978,26.245743513687422,0.01031746031746028,0.028022288621497138,0.04937762756574071,0.06613439044136116,0.03439169561419542,0.11652020166481503,0.07768409412241883,0.13020218727936905,0.04249382836195115,-0.023741262880977998,-0.0072028230857774656,0.11279698059130272,78.5310734463277,0.005002404893608814,0.005096502589592822,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.31,1.34,0.16125150421179302,20000.0,1.57,32.849609249836696,-0.010465394959922597,0.09730836359218398,-0.06675772427505262,-0.07675022406937457,-0.06351420992158893,-0.02375123238685947,-0.02992481299883324,-0.27408860523536044,-0.14426266516188016,-0.049520294625228764,-0.09974200504938383,-0.13050249206049241,-0.03639490174749259,0.017376083589618608,0.1787594201869391,0.023673119355323957,-0.02066714868574761,0.003850861947375417,-0.025472251607817846,-0.08953881276026363,-0.13382153496896315,0.027482000000000003,-0.058387999999999995,0.045205800000000004,0.056178700000000005,0.05755509999999999,0.08832223333333333,0.07944344166666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005383333333333334,0.39747289565112254,22879.285659520225,24262.0,463.19851567700607,323.514344639776,0.10092295047555838,0.419149761431652,71.55172413793103,25644.714340479775,0.4317711821797712,"" -299,"005930","삼성전자","20160321",25480,25580,25160,25340,9058500,-0.004713275726630008,0.009471191791633693,-0.007103393843725381,0.0007855459544383603,-0.1959221353311379,26.162112177716757,26.21101041459263,0.00364385297845371,0.019554196507604482,0.04112740868564857,0.061450173836551825,0.028701335606706513,-0.06902962640940502,-0.15361608732091947,-0.09221255464475053,-0.16217329020596283,-0.21432575102968776,-0.017201822509268605,0.10681718828064457,75.14124293785311,-0.002118993993475926,-0.0021589110022300906,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.28,1.33,0.16062801932367152,20000.0,1.58,32.84488483160043,0.0051608986035215545,0.015626293563444152,-0.04057196690899065,-0.06309322567169444,-0.06134467968166233,-0.024296668602907058,-0.03222510026096441,-0.23284760170006072,0.04124100353529972,-0.10775803199094616,-0.1017595626862027,-0.13423147563315746,-0.042595691445254893,0.015263995707847222,-0.02689738919247116,-0.20565680937941028,-0.019359206536583316,-0.0016925184284543328,-0.02236933421741992,-0.08374634583101453,-0.1315397837003383,0.08587,0.061520000000000005,0.0520722,0.0579338,0.059888,0.0881564,0.07928591666666666,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005391666666666667,0.41389992474711085,22894.476403428234,24339.0,475.99737584232207,354.0109508802853,0.11681324800865049,0.37059465940885844,91.20879120879121,25783.523596571766,0.34458376120485745,"" -300,"005930","삼성전자","20160322",25340,25580,25240,25380,10143600,0.0015785319652722968,0.007880220646178104,-0.005516154452324673,0.0,0.11978804437820822,26.27328193126007,26.24530971469337,0.00268647281921619,0.014875239923224592,0.038759055375926055,0.06325932132383749,0.02946147293844037,0.011244356138736533,-0.04629021976430858,0.009455057873791306,-0.06430000957045556,-0.11868886186893512,-0.01978369323620055,0.10473882631499354,72.5,0.001057682194509857,0.0010775810147678477,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.29,1.33,0.1604342581423402,20000.0,1.58,32.84646211899368,-0.03574667770811152,-0.040907576311633075,-0.03644636147565809,-0.07403322771323388,-0.06483099412155936,-0.02470476355892994,-0.03345267907930426,-0.166839189242478,0.06600841245758271,-0.14486528005193194,-0.11711231908651457,-0.13313027075471912,-0.044989000927559315,0.012200453479751143,-0.026021333648803185,0.0008760555436679758,0.0177586414505673,0.021156084092549845,-0.017061443730293644,-0.08133766667245163,-0.12917772452053758,0.02435,0.010147000000000002,0.049668199999999996,0.0527598,0.0575877,0.08774031666666667,0.07895255833333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005400000000000001,0.42813668329696736,22973.755783218407,24433.0,483.7913845092553,379.9670376060793,0.10540771513620222,0.33441015429237975,91.20879120879121,25892.244216781593,0.27324566772240155,"" -301,"005930","삼성전자","20160323",25380,25580,25240,25580,9870900,0.007880220646178092,0.0,-0.013291634089132143,0.0,-0.02688394652785997,26.25075070235294,26.30732977119872,0.006928042827901049,0.01596631980300267,0.04276221923280743,0.07165300451060608,0.03653677314783543,-0.06316465823813189,-0.07801418439716312,-0.02969148575388658,-0.09203443239734177,-0.1423748114612995,-0.01703239853522509,0.11030272293374033,70.06802721088435,-0.0023210457289246644,-0.002364610138975487,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.35,1.34,0.1604790419161677,20000.0,1.56,32.854311452858134,-0.11766404279245053,-0.08191736508433901,-0.05329779508181394,-0.08805560319980799,-0.068580780764886,-0.026739782222357438,-0.0349334261104,-0.10388110506640731,0.0629580841760707,-0.18149648826355735,-0.11264875547384019,-0.12902377208520943,-0.04670934307746293,0.009694622581910764,-0.014046338226504168,0.011974995422299017,0.05337613199015506,0.030099361710623607,-0.012200154319585186,-0.07789757756841029,-0.12716457008616697,0.014202999999999999,-0.059920999999999995,0.060482400000000006,0.0525138,0.0605738,0.08828738333333333,0.07913727499999999,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005408333333333334,0.44047520737350965,23038.76183642084,24531.0,500.33892537925567,404.0414151607146,0.09473484695790779,0.300550056958576,88.57142857142858,26023.23816357916,0.2383357413502698,"" -302,"005930","삼성전자","20160324",25580,25800,25320,25640,10939750,0.0023455824863174357,0.006240249609984483,-0.012480499219968744,0.0,0.10828293266064892,26.358651681974578,26.285779114746266,0.006279434850863463,0.013759291475565316,0.040542185787914464,0.07431668040056438,0.03787459689932948,0.06670053404500331,0.05368168550542962,0.05507160835309821,0.0053115480221834765,-0.052461199499802436,-0.018335073949300118,0.1069326185782804,73.10344827586206,0.002641068571434646,0.0026906872668417403,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.37,1.34,0.1600955794504182,20000.0,1.56,32.856654288759906,-0.1329326538540643,-0.015268611061613771,-0.05832957414220548,-0.0791230803366428,-0.07597767683277784,-0.027033816404372035,-0.03666368198250296,-0.05977741721702964,0.044103687849377675,-0.16748678369226722,-0.08630901112655817,-0.12590305039459598,-0.04786002021421039,0.007521409689799909,-0.014424461253684956,-0.0003781230271807882,0.019473979573095046,-0.011829435546860287,-0.00046373095990104784,-0.07706762365125377,-0.12495369344281052,0.074124,0.012309999999999995,0.0748716,0.057539700000000006,0.061382349999999995,0.08872595,0.07955746666666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005416666666666666,0.46142883072297874,23163.108187137394,24641.0,512.387979617808,425.71072805213333,0.08132183947872715,0.32288975912798545,83.6734693877551,26118.891812862606,0.20360598372108685,"" -303,"005930","삼성전자","20160325",25660,25800,25560,25760,7172300,0.0046801872074883,0.0015527950310558758,-0.00776397515527949,0.0007800312012480326,-0.34438172718755,25.940372242434005,26.197033747147668,0.008613938919342257,0.015372487189593942,0.04080808080808085,0.07945021790144158,0.04149539763615051,-0.239981731501821,-0.2653973827035564,-0.30990820488865134,-0.3376683521310867,-0.3772994692102284,-0.017542048512311892,0.10652691215660148,72.72727272727273,-0.01037245644400242,-0.010568031070223971,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.41,1.35,0.16052318668252083,20000.0,1.55,32.86132355794359,-0.21016270931221506,-0.07723005545815076,-0.09826903701266396,-0.0825133806438583,-0.08256131647019986,-0.02737735378735479,-0.03997285646932895,-0.07585432845809573,-0.01607691124106609,-0.1278399283368143,-0.0886801114810215,-0.1282313301055615,-0.053104344113985555,0.005619289648511927,-0.028073281931876803,-0.013648820678191847,-0.021892560850668135,-0.021279854768207755,0.011315528578780302,-0.07406319559382821,-0.12230547388397482,0.061814,-0.012035999999999998,0.0671516,0.05527420000000001,0.058523900000000004,0.08823175,0.08003477500000002,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005425,0.47958863762585197,23280.048335918204,24750.0,525.5615921452445,445.6809008707556,0.07518080819138263,0.2985066890218698,83.6734693877551,26219.951664081796,0.17923292453955475,"" -304,"005930","삼성전자","20160328",25760,26000,25760,25880,6060900,0.004658385093167702,0.004636785162287493,-0.004636785162287493,0.0,-0.15495726614893413,25.776273526276768,26.119866016859675,0.009045539613225184,0.01697579377554237,0.040527500804117045,0.08434239745254946,0.04522017743433726,-0.31418309949997114,-0.3471552150351741,-0.4088622385384094,-0.4387927811628428,-0.4672832528456232,-0.015527916755784354,0.10335188310572496,93.22033898305085,-0.013869367500417895,-0.014131720043622509,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.45,1.36,0.1609467455621302,20000.0,1.55,32.865971126340135,-0.2152238116451352,-0.005061102332920148,-0.14234597906239532,-0.09145897298569299,-0.09402227699110693,-0.026037775794706598,-0.04160182280343603,-0.0715322806843868,0.004322047773708926,-0.0955768641336795,-0.10166744806231283,-0.12026258596583643,-0.05999648026864223,0.005200481456516933,-0.07887442459040736,-0.05080114265853056,-0.03228796793025538,-0.02582358723341923,0.010486939521760837,-0.07109121337514422,-0.12330369427715641,0.07385,-0.004571000000000006,0.0637954,0.060307,0.056940950000000004,0.0876067,0.080334475,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005441666666666666,0.5040557004131582,23455.799003263346,24872.0,539.4661422206482,464.43794914073413,0.06915512373099418,0.3413726368236744,88.67924528301887,26288.200996736654,0.16154621563273452,"" -305,"005930","삼성전자","20160329",25880,26000,25700,25800,8622700,-0.0030911901081916537,0.007751937984496138,-0.003875968992248069,0.0,0.4226765001897408,26.129587776554178,26.09112718591849,0.0026426239701538012,0.010892563278739997,0.032660902977905915,0.08062827225130897,0.04089619279441625,0.01047541926872464,-0.07103595538059437,-0.13447345637962838,-0.1981947362902965,-0.24020793602650736,-0.019572841895478144,0.09077351763124253,90.0,0.00128900219890693,0.0013134167413502151,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",32.86287514863501,-0.09713894719751354,0.11808486444762167,-0.15462443296027573,-0.09553539721796692,-0.0957529253347709,-0.024729914668072128,-0.042100094500347754,-0.06716573695014323,0.004366543734243569,-0.07564217367521255,-0.11025372686357222,-0.11344905626907313,-0.0619291821131156,0.004032537123388286,-0.1013371681723822,-0.022462743581974837,-0.04735113483497118,-0.014796246692201823,0.0007439691552644907,-0.07234991195689036,-0.12383501510201747,0.078421,-0.007727999999999999,0.05585140000000001,0.0606673,0.05554440000000001,0.08731066666666668,0.08047605833333334,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005458333333333334,0.5134381020326143,23652.939480991507,24984.0,537.8304917985733,479.11645767230203,0.08271343451079705,0.305999174493667,81.48148148148148,26315.060519008493,0.12254647734607671,"" -306,"005930","삼성전자","20160330",26200,26420,26040,26160,13380250,0.013953488372093023,0.009938837920489219,-0.004587155963302725,0.015503875968992276,0.5517471325686849,26.582041336560433,26.157385312759992,0.0120705663881151,0.020838211191758438,0.04243873281530175,0.0948813460009208,0.05408073495537491,0.44883478178010616,0.3534810771606358,0.3326334980253638,0.24086620982581364,0.17929511992030656,-0.010206010926879783,0.10099815675914403,88.78504672897196,0.016170739678705637,0.016476277493509217,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.54,1.37,0.16042154566744735,20000.0,1.53,32.87673218329644,-0.121821341155808,-0.02468239395829447,-0.1554558926329472,-0.1043768438573806,-0.09469657222435185,-0.02924970987594745,-0.04386918591302795,0.05504007772649988,0.12220581467664311,-0.04385793711663111,-0.11267721269009423,-0.10479787650743295,-0.0582405805704042,0.0032038763589915735,-0.10780067637002298,-0.0064635081976407854,-0.06610200246367495,-0.006362935236759822,-0.008977372940020711,-0.07074748968346402,-0.12268977315244028,0.086149,0.050625,0.0445452,0.0608585,0.054013,0.0864799,0.08038915833333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005475,0.5386495002926128,23760.257761923574,25095.0,559.1378256069365,495.120731259229,0.06632478837364864,0.37959149888295546,84.61538461538461,26429.742238076426,0.129295927853585,"" -307,"005930","삼성전자","20160331",26120,26280,25960,26240,19130750,0.0030581039755351682,0.0015243902439023849,-0.010670731707317027,-0.001529051987767538,0.4297752284150147,26.939558585550298,26.273566693475136,0.010474430067775709,0.02005908878867979,0.04180728153412483,0.09743346670198383,0.055907286189505356,0.7594115169340168,0.8108463836789788,0.830778311055989,0.7499975415922568,0.6774606888878871,-0.012521042399191717,0.10246162974457862,86.20689655172414,0.025720438935901146,0.026204246758020577,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.57,1.38,0.16102683780630103,20000.0,1.52,32.87978562078332,-0.04952497941795277,0.07229636173785522,-0.1387743577457249,-0.0985519659439652,-0.09114266470480012,-0.02997289927050636,-0.04504511560128728,-0.001092481998876155,-0.056132559725376036,-0.03212095007300041,-0.0998038668826338,-0.09198964322967632,-0.05463680107033775,0.0021146612932232854,-0.06734968571540582,0.04045099065461716,-0.07668704735601911,-0.02860653389146192,-0.021681085655269838,-0.07210638932613088,-0.12138471346745455,0.035524,-0.009509000000000004,0.0402078,0.05839160000000001,0.05250010000000001,0.08681408333333333,0.08010404166666667,0.0005,0.0,0.0005,0.0005,0.0005,0.0005,0.0005491666666666667,0.5464139007209701,23801.28186962784,25187.0,575.8414310054322,511.2648712084697,0.08571055106702495,0.33952800499823005,83.05084745762711,26572.71813037216,0.12630744538408023,"" -308,"005930","삼성전자","20160401",25980,26180,25420,25580,13557800,-0.02515243902439025,0.023455824863174435,-0.006254886630179812,-0.009908536585365835,-0.2913084954850176,26.57982686192202,26.40145761737274,-0.013573962671602602,-0.006061548026111252,0.013029186962892458,0.06872780447044069,0.028465744612415467,0.11582423081228077,0.256079331131132,0.2761864824179374,0.24360059389423872,0.19367920894767843,-0.03767138450712226,0.06936922502071141,60.526315789473685,0.007218474717562318,0.007353569822627248,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.35,1.34,0.1604790419161677,20000.0,1.56,32.854311452858134,0.0005790024930298425,0.050103981910982615,-0.09662601538467594,-0.09744752619866996,-0.08709887513402227,-0.03465875333020508,-0.04405041799127706,0.10623404977208692,0.10732653177096307,0.004296725573036122,-0.06177160138188907,-0.08075680321563647,-0.049810631863915926,0.0015590345143348427,-0.2769623390225553,-0.20961265330714945,-0.1264648587741548,-0.07417870981241136,-0.03516392393251801,-0.07336269450822701,-0.12312032449635874,0.045033000000000004,0.010903000000000003,0.0433968,0.058931500000000005,0.051015849999999995,0.08714425,0.08070447500000001,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005,0.0005508333333333334,0.48377134183206466,23920.643498511534,25251.0,529.7164331722852,514.9551836012328,0.22195278140562638,0.2587739018436883,56.97674418604651,26581.356501488466,0.02866511502578284,"" -309,"005930","삼성전자","20160404",25580,26100,25580,26100,9402300,0.020328381548084442,0.0,-0.01992337164750957,0.0,-0.3065025299089823,26.216143856062473,26.489431683329883,0.0047736372035724894,0.01115760111576014,0.03027671416729172,0.08898222580734894,0.048993207668502015,-0.2665203186579669,-0.13167792207792206,-0.1266151635001439,-0.13571924732820262,-0.15319156489407149,-0.021014010268065153,0.0872389958726163,68.84057971014492,-0.010424683695403947,-0.010619106035569148,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.52,1.37,0.16079812206572772,20000.0,1.53,32.874435971036085,-0.06616997968582156,-0.0667489821788514,-0.0668152489928132,-0.10458061402760428,-0.08383691984964935,-0.03662238082378515,-0.042227856687477666,-0.2758420811928996,-0.3820761309649865,-0.03656523452866643,-0.06607104933117296,-0.08391530600868785,-0.05325330378530467,-0.0014807462449991514,0.09334949959052573,0.37031183861308103,-0.09202007393796818,-0.06215402093411167,-0.031923269681283034,-0.06971992896203201,-0.12399374203605193,0.03413,0.012240000000000001,0.05681860000000001,0.0618422,0.0497229,0.0868325,0.08133344166666667,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005,0.0005524999999999999,0.42948112412834666,24005.761473862683,25333.0,529.0234413295402,517.7688351468943,0.18905190591404855,0.22041489651331786,66.36363636363636,26660.238526137317,0.021736739291102536,"" -310,"005930","삼성전자","20160405",25980,25980,25200,25200,11815950,-0.034482758620689655,0.030952380952380842,0.0,-0.0045977011494252595,0.2567084649500655,26.4349178007911,26.550497688177263,-0.02537128712871284,-0.023028611304954594,-0.007913074288413813,0.05018961756983886,0.012888876979554764,-0.12197443638857697,0.07463057144104424,0.09248635079722445,0.09711062493834177,0.07771376595676527,-0.05016207512386994,0.03826937708684719,51.11111111111112,-0.003990412455983416,-0.004064649424325384,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.23,1.32,0.16038882138517618,20000.0,1.59,32.83934465122481,0.14515548897888025,0.2113254686647018,-0.01835636175753445,-0.0864903973589051,-0.08026181253606948,-0.0367967917838716,-0.03932833414693956,0.024276507602012533,0.30011858879491216,-0.01827678561823528,-0.0469594796467239,-0.08203589936661924,-0.05184965510190494,-0.0008175566688642319,-0.36958517935502433,-0.46293467894555007,-0.1456696761744966,-0.09651040550473379,-0.037677160706092006,-0.07279094623886638,-0.12924990797870697,0.02189,-0.042572000000000006,0.0654832,0.062415599999999995,0.0489179,0.08659488333333334,0.08170501666666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005033333333333334,0.0005533333333333333,0.3955745092760574,24271.157905769687,25401.0,450.656870041581,504.34644212583163,0.24231084996565275,0.1700694459113305,43.44827586206896,26530.842094230313,-0.10645375400676549,"" -311,"005930","삼성전자","20160406",25380,25820,25360,25700,9211700,0.01984126984126984,0.0046692607003890885,-0.01322957198443575,0.0071428571428571175,-0.22040123731058447,26.183986102765225,26.470886641418225,-0.002484086321999701,-0.004107571882507988,0.008159422563941643,0.06921466113799957,0.03281290815198834,-0.2702852570957801,-0.15716633240129407,-0.14846708452793245,-0.1381484417376343,-0.15355128326222645,-0.02546176248690135,0.04418333606202651,55.55555555555556,-0.010772327577439844,-0.010973326150285567,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.39,1.35,0.1609058402860548,20000.0,1.56,32.858991648608615,-0.009867885406602474,-0.15502337438548272,0.004034329392306656,-0.07571078162032029,-0.08188319241006414,-0.03898418244401531,-0.03874990114986679,-0.43465375555000707,-0.4589302631520196,-0.11621555227353668,-0.08003674469508389,-0.09634275008446205,-0.058308499240835254,-0.005222662567857487,0.1885916823170533,0.5581768616720777,-0.08639120443708136,-0.07624660345037804,-0.02307362086987725,-0.06622102424110987,-0.1275765446298048,0.064462,0.012993000000000011,0.0771718,0.0686338,0.0508849,0.08832176666666668,0.08190640833333333,0.0005,0.0,0.0005,0.0005,0.0005,0.000505,0.0005533333333333333,0.3661887764040734,24612.53604843333,25492.0,424.00890826278555,488.27893535322244,0.2050773346620574,0.14393655372795902,50.898203592814376,26371.46395156667,-0.13162563943894845,"" -312,"005930","삼성전자","20160407",26000,26000,25160,25380,12939750,-0.012451361867704281,0.024428684003152012,-0.008668242710795915,0.011673151750972721,0.4047081429052184,26.529671617019158,26.388909247711997,-0.008283838699593593,-0.015515903801396447,-0.006109022556391008,0.054468403340396376,0.019836858248838185,0.13651135215844712,0.16265957676217302,0.2030348861290141,0.2105524983213083,0.1862522261757935,-0.03442473431338133,0.02391759100777402,49.01960784313725,0.005480424607903878,0.00558300004348955,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.29,1.33,0.1604342581423402,20000.0,1.58,32.84646211899368,0.0916555574875867,0.10152344289418919,0.032270436773414554,-0.05325196048615518,-0.06618752041139898,-0.03786697972519526,-0.037407822009187415,-0.36486021754670683,0.06979353800330024,-0.1889690993831028,-0.11054502472805158,-0.0984270179273049,-0.06541150111047854,-0.0101392165692989,0.09883112115767306,-0.08976056115938025,-0.05315504306246558,-0.06492104520924223,-0.03837524037805129,-0.061489675011845955,-0.12545303612857503,0.051468999999999994,-0.06067300000000001,0.0765754,0.065225,0.0501649,0.08786406666666667,0.081849475,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005066666666666667,0.0005541666666666667,0.3562056202132852,24787.151058729396,25536.0,372.7717996524734,465.1775082130727,0.2114724718123168,0.11605792103740036,44.632768361581924,26284.848941270604,-0.1986461231016209,"" -313,"005930","삼성전자","20160408",25380,25380,24800,24920,12593400,-0.018124507486209612,0.018459069020866803,-0.0048154093097912964,0.0,-0.02676635947371475,26.481296600692804,26.36920319546615,-0.02120974076983506,-0.030199252801992538,-0.02400814632044801,0.03401059459758504,0.0014064697609001975,0.1251521091576413,0.07898265440322838,0.17502820146059772,0.1771784384925963,0.15112288922089046,-0.05217034768081075,0.005878829760678661,45.248868778280546,0.005001261324155459,0.0050949232642962805,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.14,1.31,0.16093366093366093,20000.0,1.61,32.82817135062669,0.10015166674607334,0.008496109258486637,0.05218496962402326,-0.022220522880326346,-0.05236695176209233,-0.03667635002727597,-0.03620518918525006,-0.3141605920561564,0.05069962549055046,-0.2730480277487515,-0.13437565108785768,-0.1115278812844396,-0.0725262644440145,-0.014661761703765533,0.029197833785951373,-0.0696332873717217,0.008076991499235754,-0.05919393363745941,-0.04023689420283362,-0.056332064620582455,-0.12368016660283375,0.112142,0.034689,0.07446620000000001,0.061773600000000005,0.052230399999999996,0.08714391666666668,0.08217355000000001,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005083333333333333,0.0005558333333333333,0.3689334298282169,24774.35577993925,25533.0,291.68549746886856,430.47910606423187,0.2661775947556406,0.10054302308818427,37.628865979381445,26291.64422006075,-0.32241659732180794,"" -314,"005930","삼성전자","20160411",24920,25420,24920,25320,6034650,0.016051364365971106,0.003949447077409074,-0.01579778830963663,0.0,-0.5208085187479156,25.744448036391727,26.274864031532,0.0006323110970598567,-0.012480499219968744,-0.008769182586908841,0.04886704132779163,0.017500853945227046,-0.42631444354977477,-0.48284439226406883,-0.4239755106190093,-0.4321199715745524,-0.44569346701300205,-0.036614607844398295,0.020733825959814656,49.37238493723849,-0.020287987797581564,-0.02066927724150014,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.27,1.33,0.16082224909310763,20000.0,1.58,32.84409525398341,-0.1043888212240975,-0.20454048797017083,0.04454120131636806,-0.011137023838222578,-0.05129799841195779,-0.0398346842258099,-0.03599891854467603,-0.4081264033539642,-0.09396581129780784,-0.29950489218096443,-0.1680350633548154,-0.13485125570856413,-0.07840310506774224,-0.020369058182167207,0.13046324144730845,0.10126540766135708,0.0154997398705923,-0.03826016703368784,-0.03204187713355357,-0.050957300434531,-0.12135489263265428,0.07745300000000001,-0.0028799999999999937,0.0668658,0.0535749,0.05172185,0.0855969,0.08162294166666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005083333333333333,0.0005583333333333333,0.374507815287049,24805.683280057016,25544.0,256.74112399204387,395.73150964979425,0.23493724256452295,0.09813195886268362,44.28571428571429,26282.316719942984,-0.3512239542935336,"" -315,"005930","삼성전자","20160412",25400,25620,25320,25500,6702700,0.007109004739336493,0.004705882352941115,-0.007058823529411784,0.003159557661927437,0.11070236053457938,25.862492010243674,26.16037887342252,0.00536193029490617,-0.0042951971885981655,-0.002581553625909394,0.05447427909797642,0.024665644233409445,-0.2941881378706126,-0.41598468230819663,-0.35423624999006453,-0.36879585569517026,-0.3840967310663159,-0.029272872049144083,0.025619085676852116,49.159663865546214,-0.01179820645262697,-0.012020946676177036,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.33,1.34,0.16086434573829533,20000.0,1.57,32.85117910887182,-0.12528533277634385,-0.020896511552246352,-0.009546963034676758,-0.013951662396105607,-0.05474352980703626,-0.04240852952247072,-0.0368105618027348,-0.2539349814253957,0.1541914219285685,-0.35514718998644607,-0.18671198780234066,-0.14848285733295646,-0.08361338000773055,-0.02461464929766112,0.035478240112193596,-0.09498500133511485,0.09651242376403588,-0.024578626205230252,-0.019687436448716074,-0.04886918751623401,-0.1191368805702242,0.080333,0.018853,0.059348,0.050421499999999994,0.057275200000000005,0.08494851666666665,0.08141623333333332,0.0005,0.0,0.0005,0.0005,0.0005,0.00051,0.0005608333333333333,0.3530265748451367,24863.031856677477,25566.0,240.79620318835077,364.7444483575056,0.21728223898759289,0.14085605909609603,41.791044776119406,26268.968143322523,-0.33982215693017614,"" -316,"005930","삼성전자","20160414",26000,26040,25780,26000,16766350,0.0196078431372549,0.0015384615384614886,-0.00846153846153841,0.019607843137254832,1.5014322586420397,26.800736276549493,26.28372890817937,0.022655758338577803,0.01586309291240129,0.015228426395939021,0.07275477926007423,0.044449354249101125,0.523193096988654,0.41900895727531595,0.5451902970047011,0.5634178794198181,0.5278727759140127,-0.011615410678523896,0.04357109040456231,53.46153846153846,0.019427750851399805,0.01979278014782082,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.49,1.36,0.160188457008245,20000.0,1.54,32.87059719472892,-0.19093004738658087,-0.06564471461023702,-0.04575939543067244,-0.020862533019182894,-0.06261968843828175,-0.04657647837991458,-0.03797775384222308,0.015716002588518074,0.2696509840139138,-0.265073238358741,-0.19064439531613883,-0.15166080400311657,-0.08466247290281201,-0.02611354793216485,0.03640327202998864,0.0009250319177950411,0.06607474170662295,-0.010158231365229094,-0.008260583300994492,-0.04569080719213317,-0.11763445103685735,0.06148,0.020557,0.0600958,0.0471675,0.06435815,0.08419588333333333,0.08103965833333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005116666666666667,0.0005625000000000001,0.3184592330276373,24914.450236371104,25610.0,265.44566747960926,344.88469218192637,0.18794804455975947,0.22684369259146492,47.2972972972973,26305.549763628896,-0.23033502646853665,"" -317,"005930","삼성전자","20160415",26180,26200,25800,26000,6829950,0.0,0.007692307692307665,-0.007692307692307665,0.006923076923077032,-0.5926394236074042,25.906135289012347,26.15902164257801,0.017692187255362368,0.016816581931951458,0.01376379303622266,0.0702818408847663,0.0442116536698014,-0.302027201721747,-0.3547797425807393,-0.35414153860120023,-0.3594986359940645,-0.37727980058219746,-0.013016252568338715,0.04203762759664342,52.362204724409445,-0.010747664249552535,-0.010950636263263536,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.49,1.36,0.160188457008245,20000.0,1.54,32.87059719472892,-0.049443993001412896,0.14148605438516798,-0.07397930552847236,-0.020854434377528906,-0.05970320016074706,-0.04818954288026213,-0.03751758259480784,0.10396122958440399,0.08824522699588591,-0.17130894893251886,-0.1801390241578108,-0.1399714455202223,-0.08303712320121907,-0.027003308564550466,-0.050629946046457146,-0.08703321807644579,0.03618252826579691,-0.008486257398334227,-0.018546395644898107,-0.04579561048519507,-0.11718039367279548,0.040923,-0.033216999999999997,0.053874599999999995,0.0466086,0.0721172,0.08432605,0.08080224166666668,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005116666666666667,0.0005633333333333333,0.3005998634759854,24951.11434696118,25647.0,281.73290397583696,332.2543345407085,0.1685044943683495,0.24475701199812988,55.55555555555556,26342.88565303882,-0.1520564980279634,"" -318,"005930","삼성전자","20160418",25900,26100,25840,25980,6423700,-0.0007692307692307693,0.004618937644341736,-0.005388760585065433,-0.0038461538461538325,-0.059480669697435595,25.83904629151923,26.030571580743292,0.008540372670807539,0.014447481452557698,0.011958088263934963,0.06692584632653897,0.0432059106970768,-0.2488192088611666,-0.34930401958256874,-0.3783252418610661,-0.3884322226728588,-0.41407269469711705,-0.015098092448323164,0.04054277590423405,51.00401606425703,-0.007908151354333315,-0.008058308099429423,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.48,1.36,0.16037735849056603,20000.0,1.54,32.86982766794989,-0.03162507589084173,0.017818917110571167,-0.10033465405585537,-0.024074842215916065,-0.06076118420729302,-0.04924497206466746,-0.03664033468799946,-0.0837212198577144,-0.18768244944211837,-0.12522107449283046,-0.19913455112079095,-0.13045307625134,-0.08606851817955223,-0.029432829839391085,0.11545526721359964,0.1660852132600568,0.05343401495132656,0.030755503225281266,-0.021711603293565078,-0.0417297673857087,-0.1157053109001725,0.07414,0.034275999999999994,0.049081,0.0431002,0.0788713,0.08501356666666668,0.080600975,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005116666666666667,0.0005641666666666666,0.2851217431978871,24967.73857030848,25673.0,289.6874863705925,323.74096490668535,0.1563717949410469,0.2271339612277061,48.17073170731707,26378.26142969152,-0.10518742521790025,"" -319,"005930","삼성전자","20160419",25880,25920,25660,25760,7238300,-0.008468052347959968,0.006211180124223503,-0.0038819875776398005,-0.0038491147036181506,0.12681165060634836,25.953801594566656,26.07244229237828,-0.003404518724853034,0.007194244604316502,0.0025686930800965513,0.056199431445440595,0.03431661223834248,-0.17673619799367624,-0.2503556209864799,-0.29326486286459963,-0.30744552905632594,-0.3376076116145085,-0.02358854703927904,0.030165971457480678,49.60937500000001,-0.0046213349013297655,-0.004708954603252158,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.41,1.35,0.16052318668252083,20000.0,1.55,32.86132355794359,0.01683406324689499,0.04845913913773672,-0.07609007716165686,-0.01577443792264441,-0.060177525975124345,-0.04696826778212072,-0.036028676486730755,0.0575618584474255,0.1412830783051399,-0.03208342213255251,-0.16579415715675844,-0.11593260324396573,-0.08350096955939147,-0.03157500488900522,-0.07514886092038185,-0.19060412813398148,0.012311594477788504,0.013905667174190506,-0.024124176879960615,-0.046669885720382,-0.11433789227420585,0.039864000000000004,-0.04420799999999999,0.040284,0.0376036,0.0880678,0.08412624999999999,0.08009683333333334,0.0005,0.0,0.0005,0.0005,0.0005,0.0005133333333333333,0.000565,0.2511100220419553,25005.679389268418,25694.0,275.0685695987304,314.0064858450944,0.19404676066550128,0.2060636093104557,60.769230769230774,26382.320610731582,-0.12400354133313307,"" -320,"005930","삼성전자","20160420",25640,26000,25640,25980,8598600,0.008540372670807454,0.0007698229407235857,-0.013086989992301734,-0.004658385093167738,0.18793086774518875,26.125627249991382,26.12506934032782,0.0013876040703053594,0.012707569969595323,0.0099517959881823,0.06288098842204315,0.04308025856185016,-0.06245297872294031,-0.0787783469092802,-0.15406701765483954,-0.1776157750049494,-0.210380805731732,-0.01616913526403907,0.03749759091911953,48.19277108433735,0.00020732706505954823,0.00021125009286659946,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.48,1.36,0.16037735849056603,20000.0,1.54,32.86982766794989,-0.07677994092061498,-0.09361400416750996,-0.0663889987905111,-0.03796798091259393,-0.062229189135749506,-0.0500504660088875,-0.03575969256977573,-0.18501267648221803,-0.24257453492964354,-0.018298961143916975,-0.1867230755651815,-0.11684127760595273,-0.08736900043517741,-0.03516001520354812,0.2628916335217361,0.338040494442118,0.057794273159697006,0.07715334846186654,-0.009678528521433648,-0.039663327566526414,-0.11092904811799591,0.084072,0.053697999999999996,0.041495,0.0354202,0.0935613,0.0846153,0.07997957500000001,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.000515,0.0005666666666666666,0.2297405199799951,25041.0220008167,25724.0,278.030175323358,306.81122374074715,0.17319145308428016,0.20780026722324452,56.0344827586207,26406.9779991833,-0.09380702591802481,"" -321,"005930","삼성전자","20160421",26000,26020,25760,25880,7254450,-0.003849114703618168,0.005409582689335446,-0.004636785162287493,0.0007698229407235857,-0.15632195938873772,25.960667089516114,25.95705550292115,-0.0015432098765432167,0.008102212527267172,0.005478068301021821,0.05644151744407555,0.03905141725328565,-0.0020016508460586335,-0.20613885580123403,-0.2769996449505111,-0.30366042737181953,-0.33363520788602175,-0.020507250387481357,0.032879709013756475,46.400000000000006,0.00011228016341546798,0.0001144190997679484,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.45,1.36,0.1609467455621302,20000.0,1.55,32.865971126340135,-0.05123751628310899,0.025542424637505987,-0.03845049256981673,-0.04210494400024459,-0.058907862810282444,-0.051305523630164766,-0.035686775925848596,-0.0036667149129155207,0.18134596156930252,-0.022175504644203696,-0.14362437150147234,-0.11183055809827813,-0.09195593818883932,-0.0358732182876303,0.051175485391725076,-0.21171614813001105,0.060748715832044296,0.06341172876933374,-0.006417437340522187,-0.033904666770099644,-0.11028533253871071,0.030373999999999998,0.013418999999999997,0.034239200000000004,0.033136,0.10423199999999999,0.08488318333333332,0.08004447499999999,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005183333333333333,0.0005691666666666667,0.21337339644790856,25056.16072631679,25739.0,269.2048786651758,299.28995472563287,0.15895495943687576,0.19704204414053983,61.904761904761905,26421.83927368321,-0.10052150292861273,"" -322,"005930","삼성전자","20160422",25880,25880,25540,25600,5741500,-0.010819165378670788,0.010937500000000044,-0.002343749999999978,0.0,-0.20855474915396754,25.719032539355265,25.919634952989732,-0.009287925696594423,-0.0036584416595314417,-0.0053230757275517515,0.04342155317645768,0.027933559086102955,-0.18575413646542271,-0.31797879872089096,-0.412568166238656,-0.44744012591352467,-0.4722570741818215,-0.031084510210744876,0.021845661206175704,50.21645021645021,-0.007793521019051619,-0.007942196051519246,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.36,1.34,0.16028708133971295,20000.0,1.56,32.85509300819295,0.051232256378995034,0.10246977266210403,-0.01831524269373514,-0.04614727411110376,-0.04969961729862947,-0.0477575878350298,-0.03414470470639481,-0.21980318732038664,-0.21613647240747114,-0.08692838802516183,-0.12911866847884032,-0.119831846603446,-0.10019890727708042,-0.03942569654666968,0.18398502133588784,0.13280953594416278,0.10767170930851329,0.07192711878715521,0.0035030367889564533,-0.028645784588678617,-0.10818510371365651,0.016955,-0.013199999999999996,0.0393426,0.0351048,0.11388305000000001,0.08700968333333334,0.08012804166666668,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005216666666666667,0.0005716666666666666,0.19781163601597063,25052.707049499073,25737.0,236.88642825018906,286.8092494305441,0.2128146725688828,0.1752994832778342,67.70833333333334,26421.292950500927,-0.1740628005528977,"" -323,"005930","삼성전자","20160425",25700,25700,25420,25620,4597850,0.00078125,0.0031225604996096834,-0.0078064012490242085,0.00390625,-0.1991901071148654,25.493787999071717,25.85058329450023,-0.0057435579012729,-0.005589194224499328,-0.0042751651768363486,0.042551171276263844,0.02892254968239416,-0.31233118062140486,-0.39651297020989507,-0.523300633917831,-0.5550797485250891,-0.5744552852263001,-0.030139274291839047,0.023006220501565533,44.1747572815534,-0.013993105022642172,-0.014260772096617025,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.37,1.34,0.1600955794504182,20000.0,1.56,32.85587395317603,0.019693987407157693,-0.03153826897183734,-0.008051430034135257,-0.054193042044995324,-0.038206782462660835,-0.04838133068184433,-0.0335034463511756,-0.3225964309405483,-0.10279324362016165,-0.1347034302417286,-0.1299622523672795,-0.1321689517275686,-0.1087999760937699,-0.04497884743649469,0.3081657731330948,0.12418075179720695,0.1462138104924123,0.09982391272186955,0.020314989542205033,-0.019312406097558178,-0.10320533021476634,0.030154999999999998,-0.015764000000000004,0.037119400000000004,0.042687199999999995,0.1249282,0.08950708333333333,0.08079461666666667,0.0005,0.0,0.0005,0.0005,0.0005,0.0005266666666666667,0.0005749999999999999,0.19682313385672953,25043.835987076283,25730.0,210.46158615012246,271.5397167744598,0.2332903797491648,0.15866324460353137,59.74025974025974,26416.164012923717,-0.2249325857368728,"" -324,"005930","삼성전자","20160426",25700,26100,25660,25920,8345050,0.011709601873536302,0.00694444444444442,-0.010030864197530853,0.0031225604996096834,0.8149896147112237,26.09569639938917,25.878962255464728,0.0046511627906977715,0.0037174721189590088,0.00730607803513128,0.052489104247313234,0.04117292629041969,0.20811611743194702,0.06308468511161691,-0.14492050472442675,-0.19341760541185027,-0.21358197208334828,-0.018933781877448208,0.03498814833981312,60.22727272727273,0.008588083324261753,0.008752171063454828,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.46,1.36,0.16075650118203308,20000.0,1.54,32.86751552819151,-0.15385168453154865,-0.17354567193870635,-0.042188579589823985,-0.05913932837574043,-0.03513817610698151,-0.052925634654849785,-0.03404657238179782,0.001581776022911786,0.32417820696346006,-0.14589944672663133,-0.08899143442959193,-0.12851324889220367,-0.1089956181163427,-0.044596907269131174,0.1441393400878365,-0.1640264330452583,0.190071450694056,0.10119152258592234,0.031465677776117223,-0.014917288534445756,-0.10322071984827685,0.045919,-0.0018740000000000007,0.0349232,0.049868800000000005,0.13334415000000002,0.09144284999999999,0.08078069166666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005299999999999999,0.0005791666666666666,0.19046982177282087,25043.76503400288,25732.0,211.29156357998727,259.4900861355653,0.19641901962691682,0.2652943188553389,62.65060240963856,26420.23496599712,-0.1857432138289773,"" -325,"005930","삼성전자","20160427",25880,26000,25720,26000,8297300,0.0030864197530864196,0.0,-0.010769230769230753,-0.0015432098765432167,-0.005721954931366513,26.094982176515174,25.872833240769488,0.0075957215935513744,0.004869753420422063,0.010022531271851376,0.05395435566905826,0.04489008560061092,0.21177468845065817,0.0359575518724784,-0.14839350659414363,-0.190844794000551,-0.20739322446966724,-0.01664650537302448,0.03817844796297787,54.83870967741935,0.008646010586453201,0.008811252867727992,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.49,1.36,0.160188457008245,20000.0,1.54,32.87059719472892,-0.05046219854651513,0.10338948598503353,-0.03692503111500402,-0.05165701495275756,-0.03280433867443159,-0.05308211419596205,-0.03335890795977611,0.06491870849553469,0.0633369324726229,-0.0959131697310808,-0.057106065437498875,-0.12190902661991979,-0.1102134763758155,-0.04393619850059987,-0.0294975473949357,-0.1736368874827722,0.13159361451072163,0.09469394383520943,0.035057658814989553,-0.013811674755923136,-0.10468553539676129,0.047793,-0.008098000000000001,0.0293454,0.0641289,0.13947285,0.09186291666666667,0.08085750833333333,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005333333333333334,0.0005824999999999999,0.18496361796676672,25043.864136281107,25742.0,215.91571611244945,250.77521213094215,0.17753316963232021,0.23978605229420186,50.0,26440.135863718893,-0.1390069445950297,"" -326,"005930","삼성전자","20160428",26000,26000,25220,25300,14653450,-0.026923076923076925,0.027667984189723382,-0.003162055335968361,0.0,0.7660504019379799,26.652485211184906,26.011196865103244,-0.015104328869511074,-0.01953185552627501,-0.015525895949258683,0.02391841029584363,0.017562675961925178,0.7597450711718343,0.8791256492838242,0.494217008139781,0.43166659434028865,0.40501101691177466,-0.04147306591292155,0.011865130411515601,48.85057471264368,0.02552816354466425,0.02601329256004914,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.26,1.33,0.1610169491525424,20000.0,1.58,32.84330505244091,0.1586042877274635,0.2090664862739786,0.005043329687110476,-0.016703581441353126,-0.018783057230268012,-0.053311977905657656,-0.03173773710723635,-0.008277914074842444,-0.07319662257037714,-0.09683540956346617,-0.05950545710383494,-0.1250749262099869,-0.10604934693424165,-0.04263706020429478,-0.14993397459301394,-0.12043642719807823,0.09137172251377383,0.07606021917290916,0.03295099390384,-0.017742882485798767,-0.10711194730597415,0.055891,0.050052000000000006,0.0320328,0.0815488,0.14686035000000003,0.09254098333333333,0.08068573333333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.000535,0.0005858333333333333,0.1897358764140725,25003.332202692603,25699.0,161.23759383887227,232.8676884725282,0.2869595071644955,0.18317475628981272,31.958762886597942,26394.667797307397,-0.3075999727721188,"" -327,"005930","삼성전자","20160429",25200,25340,24840,24900,16253900,-0.015810276679841896,0.017670682730923648,-0.002409638554216831,-0.0039525691699604515,0.10922001303447315,26.732472544460094,26.21388486612421,-0.025364020666979847,-0.030902156145403592,-0.02855805243445697,0.006440139042332316,0.0021935561771748713,0.5584528899248382,0.8596267223162299,0.6820877099162186,0.6026349871351615,0.5570208262635605,-0.05557944854596597,5.5139011859051124e-05,49.70760233918129,0.021222492974080298,0.021622444237107352,5,7418.0,52700.0,10.37,1.46,14.81,10.85,153105.0,953266.0,8.13,1.31,0.16113161131611314,20000.0,1.61,32.8273684601781,0.08807117061136097,-0.07053311711610252,0.012411112533583665,-0.0029520650800757414,-0.011903249728802325,-0.0520058781127876,-0.031071064859872037,-0.2262318582001858,-0.21795394412534336,-0.09812114373942601,-0.0925247658822939,-0.13633189502005236,-0.10911637990394114,-0.044349496817487864,0.05688788536904989,0.20682185996206381,0.06595229532040624,0.08681200231445987,0.039162872458062783,-0.015771370290731546,-0.10523228039304584,0.005839,-0.013335,0.030867,0.09762580000000001,0.15686565,0.09462185,0.08061725,0.0005,0.0,0.0005,0.0005,0.0005,0.0005366666666666667,0.0005891666666666668,0.2167447037490933,24898.62711430427,25632.0,84.65231178591421,203.2246131352054,0.3572832781531206,0.15594338855846407,26.72413793103448,26365.37288569573,-0.5834544326105077,"" -328,"005930","삼성전자","20160502",24940,25240,24900,25000,7027600,0.004016064257028112,0.009600000000000053,-0.0040000000000000036,0.0016064257028112205,-0.5676360750342995,25.890786194752554,26.29328450526038,-0.016677155443675318,-0.02328488826379127,-0.023551927508495107,0.009299008195507996,0.00675870678488244,-0.35617921736692726,-0.20148168348331974,-0.24729199005293512,-0.30021147701572204,-0.32300333379787727,-0.05263599574257749,0.007374461333631732,44.871794871794876,-0.014942496591975996,-0.015223145762711443,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,9.9,1.23,0.12424242424242424,21000.0,1.68,32.81679484793658,0.0421623313791337,-0.045908839232227265,0.016904781327978867,0.004426675646921802,-0.009824083284497133,-0.050299629995977146,-0.030925710604089576,-0.3215962775342934,-0.09536441933410758,-0.09792111305817502,-0.1163122716499518,-0.1577234113853714,-0.11061344175875046,-0.045805452798991994,0.12232483351357505,0.06543694814452516,0.02878410739650229,0.0874989589444574,0.059127231084869315,-0.017340927325977622,-0.10352909136078635,0.019174,0.0011439999999999992,0.048255,0.1146424,0.1589804,0.09681561666666667,0.080968525,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005383333333333334,0.0005925,0.2401523541061113,24816.988080979616,25603.0,31.662107194159034,168.91211194699613,0.31996180406198815,0.1396536893431713,32.72727272727273,26389.011919020384,-0.8125527717983039,"" -329,"005930","삼성전자","20160503",25340,25400,25120,25220,7903300,0.0088,0.007137192704202988,-0.003965107057890549,0.013600000000000056,0.12460868575331552,26.02055980000069,26.27825718538268,-0.0025312450561619793,-0.012606687025291663,-0.013263429711647512,0.016744161044964567,0.016170624261308664,-0.27004528447572806,-0.10871403922276224,-0.1466475768297104,-0.21247052045671255,-0.23818572409933003,-0.04201772788670133,0.017270431039499767,45.56962025316456,-0.009930795654919833,-0.010117396163925929,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,9.98,1.24,0.12424849699398798,21000.0,1.67,32.825556353605144,-0.042868168992699254,-0.08503050037183296,0.03910148443574875,-0.0015435475770376223,-0.008658992749841016,-0.04944590108385693,-0.03042925086689835,-0.2614477496741867,0.06014852786010666,-0.1505270181975947,-0.14821323246211301,-0.15700369480943577,-0.11223777851691222,-0.04674980164200508,0.2221666898637278,0.09984185635015276,0.04438957735168055,0.11723051402286837,0.06556809059852942,-0.013772005094125178,-0.10247717100101825,0.01803,-0.0432,0.06481440000000001,0.13853200000000002,0.1599383,0.09766515,0.08150884166666668,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005400000000000001,0.0005966666666666668,0.2400462517366702,24791.834334778505,25559.0,7.3346009505403345,136.59660974770497,0.28022587968091106,0.17198599020477015,32.72727272727273,26326.165665221495,-0.946304663314211,"" -330,"005930","삼성전자","20160504",25440,25800,25240,25800,14702750,0.022997620935765267,0.0,-0.02170542635658912,0.008723235527359208,0.8603304948565789,26.65467368453596,26.39019548698684,0.022025035652036173,0.010813352139163124,0.008245730587361777,0.038117975267576876,0.03987532244196035,0.2142804050147833,0.5512969107005223,0.56315576139754,0.45066431534174556,0.4098801406499939,-0.020645515704128092,0.03889339223275434,46.913580246913575,0.009826919525048439,0.010010730226335474,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.21,1.27,0.12438785504407443,21000.0,1.63,32.848293514995945,-0.10343983268436177,-0.06057166369166252,0.028505957608179415,-0.004209536753412302,-0.021088758833003117,-0.05117839843183818,-0.030946854524471067,-0.16735644692319465,0.09409130275099206,-0.1969820492813406,-0.1464476095062107,-0.1665853425356961,-0.11199565561097587,-0.047541455938209756,0.22719899338559113,0.005032303521863318,0.09572888550778592,0.11366125000925387,0.09540729923556018,-0.00888320266416159,-0.09874974390710572,0.06123,0.011168000000000004,0.09891239999999998,0.15170240000000002,0.1636806,0.09914175,0.08160669166666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005416666666666666,0.0005991666666666667,0.21588902831853352,24834.116948757866,25589.0,34.458810008098226,116.16904979978362,0.23201756425940023,0.26104257287424065,48.50746268656716,26343.883051242134,-0.7033735743944907,"" -331,"005930","삼성전자","20160509",25800,26000,25700,25980,15644700,0.0069767441860465115,0.0007698229407235857,-0.010777521170130866,0.0,0.06406624611042155,26.727254832193903,26.405149411188642,0.023640661938534313,0.017466906869272325,0.014724836933171837,0.04335952664622966,0.0474468985814982,0.27126019282571345,0.5164383322638741,0.6083022679347261,0.5354052896683417,0.4926179824083321,-0.01503986243128852,0.046344522812061806,49.70760233918129,0.011728945250206069,0.011948219135889504,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.28,1.28,0.12451361867704282,21000.0,1.62,32.855246034310824,-0.1345855145832135,-0.031145681898851724,-0.03013200285395598,-0.012544336583422752,-0.02732464029183367,-0.05292100437412025,-0.031143327362198343,0.0770196935703465,0.24437614049354117,-0.1799225277523028,-0.1383789686578845,-0.14100167007967843,-0.11073101601343424,-0.04581637845254304,-0.02530889055079356,-0.2525078839363847,0.12065390231623001,0.10601281241500202,0.08471227059216783,-0.00838309089784029,-0.0984800262464478,0.050061999999999995,-0.042717000000000005,0.1310648,0.17532799999999998,0.16360995,0.09959651666666666,0.08135744166666667,0.0005,0.0,0.0005,0.0005,0.0005,0.000545,0.0006016666666666667,0.21024943894934667,24829.29803099507,25603.0,69.67625231805505,106.8704903034379,0.2104138147676875,0.29881127085219783,57.36434108527132,26376.70196900493,-0.3480309473623362,"" -332,"005930","삼성전자","20160510",25980,26000,25760,25920,8559550,-0.0023094688221709007,0.0030864197530864335,-0.006172839506172867,0.0,-0.4528786106476954,26.126485065241148,26.28395191534485,0.013133208255159401,0.013846514902605023,0.011314865392118678,0.0391137599722049,0.04520343562240403,-0.20506279033914765,-0.19238442635286257,-0.09979568178943943,-0.1587840153680682,-0.18250012595030796,-0.018501873780900624,0.04299995661449607,49.13294797687862,-0.0067823242328237665,-0.006909768473967182,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.26,1.28,0.12475633528265108,21000.0,1.62,32.85293389455245,-0.07237530010339328,0.06221021447982021,-0.06222129699690683,-0.024905092231661586,-0.03552618317138266,-0.05280859246816256,-0.03149550700655707,-0.027986284325694694,-0.1050059778960412,-0.1402734129774046,-0.11919727835841529,-0.12415797341862782,-0.10940304986919759,-0.04510448289370951,-0.05573307007961867,-0.030424179528825108,0.09812971122649627,0.08204100327345136,0.07698406103030325,-0.01054938860745674,-0.09776924454650278,0.092779,-0.009192000000000006,0.16438460000000002,0.19266129999999998,0.16564555,0.10032173333333333,0.08150980833333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005466666666666668,0.0006041666666666667,0.20536179482938477,24851.391254257076,25630.0,91.68790937208905,103.83397411716814,0.19376012150188018,0.2751611542729572,55.72519083969466,26408.608745742924,-0.11697582461182932,"" -333,"005930","삼성전자","20160511",25920,25980,25740,25840,8834400,-0.0030864197530864196,0.005417956656346812,-0.0038699690402477227,0.0,0.03211033290301479,26.15538949833427,26.336872576061193,0.0034172103137619647,0.009848366421760124,0.00638728773952324,0.03366891126075067,0.042264693821300936,-0.2061777671548234,-0.19849031953693452,-0.05215410864382042,-0.1225325552847415,-0.15746497037158103,-0.02059799575593979,0.03490174540731328,51.204819277108435,-0.007322848282572125,-0.007460198883800118,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.23,1.27,0.1241446725317693,21000.0,1.63,32.84984270198277,-0.06407905460472697,0.00829624549866631,-0.08346957419367898,-0.033282396432850046,-0.04373771923892268,-0.0549713739677022,-0.031454854002037,-0.28344879108937787,-0.2554625067636832,-0.1326439156884215,-0.11528251437329824,-0.1226223833702889,-0.11450375816051925,-0.047605159251896,0.20199447613873042,0.2577275462183491,0.11406363975152736,0.07142387357401492,0.0856238931479422,-0.0032535117445727734,-0.09441180268865114,0.101971,-0.08654899999999999,0.1810298,0.2071692,0.16539485,0.09994298333333333,0.08123041666666667,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005483333333333333,0.0006066666666666667,0.19862683123638875,24968.553888978106,25676.0,101.50686678625425,103.36855265098538,0.18451941851001205,0.25213519704186355,48.33333333333334,26383.446111021894,-0.018010176373630227,"" -334,"005930","삼성전자","20160512",25840,25840,25500,25620,7615100,-0.008513931888544891,0.00858704137392663,-0.004683840749414525,0.0,-0.13801729602463098,26.00105658148243,26.332971932357545,-0.008206875193558338,0.002425854918225223,-0.0027636137168658426,0.022808931945812017,0.033641076675833936,-0.31217652850162136,-0.3045065828980278,-0.18984203989031356,-0.23707534696210453,-0.2736017315046907,-0.028777371084885428,0.024682029433805264,44.578313253012055,-0.012834647533004118,-0.013075451046642872,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.14,1.26,0.1242603550295858,21000.0,1.64,32.84129231953696,0.04579716615671495,0.10987622076144192,-0.06573650716379612,-0.01331751136402369,-0.03622841986988206,-0.05262761912322093,-0.03129602678383674,-0.16680673924176964,0.11664205184760823,-0.11371571360193808,-0.13212136589976636,-0.11055640016467919,-0.11978258258587055,-0.048393046226789735,-0.0536762485062573,-0.25567072464498775,0.05889505207753034,0.05164231471460554,0.07641691865026391,-0.0005191130035396032,-0.09162724288947174,0.18852,-0.03347200000000003,0.21224959999999998,0.2168195,0.16215565,0.10087485,0.08078999999999999,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.00055,0.0006091666666666666,0.17937993280019066,25002.878223751515,25691.0,90.49315117870356,100.79347235652902,0.24725400607971665,0.2217962593199379,42.519685039370074,26379.121776248485,-0.1021923437798723,"" -335,"005930","삼성전자","20160513",25620,25620,25020,25060,12284900,-0.021857923497267763,0.022346368715083775,-0.0015961691939345712,0.0,0.6132289792648815,26.464020877774487,26.294841371005248,-0.02429528110886159,-0.01586553565818405,-0.02372511589855464,-0.0008638447737391308,0.011367458128741514,0.16029592745564902,0.0825641425577186,0.2692802239158725,0.22437802842304366,0.16868715812679214,-0.05108147973875421,0.005255382868069702,39.15343915343915,0.007254202591166159,0.007390500700292124,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,9.92,1.23,0.12399193548387097,21000.0,1.68,32.819191972536295,0.16143802554355347,0.11564085938683852,-0.01276093551821308,0.007872511044983169,-0.021892251953887193,-0.049097673194271746,-0.02949881311031204,-0.08967512963068483,0.07713160961108481,-0.09817945014343613,-0.14758074971238835,-0.10234340757494362,-0.12166993305046724,-0.0487648448654895,-0.18360344813551596,-0.12992719962925867,-0.023265436226691076,0.03623172464054751,0.06546283423787844,-0.0020629848427850873,-0.09138715881623652,0.22199200000000002,0.00533100000000003,0.2044924,0.2148168,0.15504065,0.09972838333333334,0.07988061666666667,0.0005,0.0,0.0005,0.0005,0.0005,0.0005516666666666667,0.0006125000000000001,0.19986307860105068,24928.988620286644,25669.0,36.16054605964382,87.86688709715199,0.35603154897493655,0.17814790659093857,45.00000000000001,26409.011379713356,-0.5884621925929605,"" -336,"005930","삼성전자","20160516",25060,25260,24940,24960,11720150,-0.0039904229848363925,0.012019230769230838,-0.0008012820512820484,0.0,-0.04597107017558144,26.403851164541127,26.230160637474693,-0.020408163265306145,-0.01848210774675585,-0.02564703126829837,-0.005907733156322537,0.007433318758198526,0.1955896364515517,0.060202349512218145,0.2433424478786801,0.16287643860088497,0.11678970267006128,-0.054680145320095686,0.005225947258601593,41.111111111111114,0.0076901292840936275,0.007834951239831689,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,9.88,1.23,0.12449392712550607,21000.0,1.68,32.8151935665696,0.08195714218674675,-0.07948088335680671,0.030547595835778974,0.00020779649091149516,-0.008247892475220814,-0.04562197642174542,-0.028866646063208646,0.003788347418761705,0.09346347704944653,-0.11282571937375305,-0.14637412356302792,-0.10293979033343144,-0.12019844992281531,-0.0488844634697619,-0.19805633886938306,-0.014452890733867102,-0.05781492589040897,0.03141948821291061,0.05373985369290986,-0.004753154851855212,-0.09150141508374415,0.216661,0.040656,0.2195912,0.21217190000000002,0.1452481,0.09766871666666667,0.07831455833333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005533333333333333,0.000615,0.2223852965555202,24830.23848326794,25617.0,-14.797028276483616,67.33410402242487,0.34457775712778715,0.15890392628673355,51.42857142857144,26403.76151673206,-1.2197553303977378,"" -337,"005930","삼성전자","20160517",24980,25300,24980,25280,9183550,0.01282051282051282,0.0007911392405062223,-0.011867088607594889,0.0008012820512821595,-0.216430677081778,26.164742028625163,26.237812030151495,-0.0028400126222782873,-0.007381812470551252,-0.011766545482975621,0.005782186621399399,0.020390315441072726,-0.07494948436785454,-0.11249468475781821,-0.037767687674094885,-0.08408073463303256,-0.12483052925697169,-0.04096470414701492,0.01926533746518455,45.64102564102564,-0.0024193774240277577,-0.0024649140026495875,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.01,1.24,0.12387612387612387,21000.0,1.66,32.82793259234703,-0.05257226236041618,-0.13452940454716295,0.034508203384374395,-0.013856546806266218,-0.008404305943170978,-0.04401838572921865,-0.02953409126505698,-0.17895585040643325,-0.18274419782519497,-0.14301963258990077,-0.14164652278365267,-0.1170856443329733,-0.12348510358887697,-0.04971364840026395,0.15898535969205807,0.35704169856144113,-0.014871239936073626,0.041629235645211426,0.06422061897983561,-0.000838609224022444,-0.08960868485410994,0.176005,-0.08206499999999997,0.220938,0.2161055,0.13536915,0.09759128333333335,0.07712111666666667,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005549999999999999,0.0006175,0.23642651101648907,24802.177677177704,25581.0,-29.02536112357484,48.06221099322492,0.3042813471654814,0.1540791701593633,56.0344827586207,26359.822322822296,-1.6039123153877877,"" -338,"005930","삼성전자","20160518",25280,25420,25100,25360,9169600,0.003164556962025317,0.0023659305993690705,-0.010252365930599416,0.0,-0.0015190204223857195,26.17075409904203,26.240884950293047,0.004117833386126035,-0.00564617314930993,-0.007436399217221168,0.00788236073392068,0.02370892650501899,-0.08255008174365108,-0.13181465280539306,-0.052854472023385335,-0.0824912533104174,-0.12670285589909036,-0.03614850635131617,0.023038835655835532,42.39130434782609,-0.0027698780432271475,-0.0028219961156912277,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.04,1.25,0.12450199203187252,21000.0,1.66,32.831092152637396,-0.041659396265922174,0.010912866094494003,0.03899213505213535,-0.022238719570771805,-0.008906021961925,-0.04439380536360231,-0.02956363880694669,-0.1810002617344268,-0.002044411327993545,-0.12252992671891057,-0.12758692120366602,-0.12194959642680891,-0.12763505491288046,-0.05004875431644245,0.07521593090211133,-0.08376942878994674,-0.040226948983397445,0.036918345384065056,0.062208652164261205,0.0050082657542927555,-0.08882449430702348,0.25806999999999997,0.10833599999999996,0.23330859999999998,0.20331839999999998,0.1285403,0.09566438333333334,0.07583140000000001,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005549999999999999,0.0006200000000000001,0.23193350492866527,24788.89277330568,25550.0,-33.46037562060155,31.757693670459627,0.2699927171124428,0.17897413225934444,53.21100917431192,26311.10722669432,-2.0536147860046188,"" -339,"005930","삼성전자","20160519",25360,25540,25320,25400,10012450,0.0015772870662460567,0.005511811023622082,-0.0031496062992125706,0.0,0.0919178590123888,26.261056617860795,26.29288495756872,0.007456766619070354,-0.0047801896403103505,-0.0051699827667240905,0.008403361344537785,0.025454692262661727,-0.044078123911007405,-0.0705732027627205,0.019596980959535992,-0.00010652268350608285,-0.046711148941356084,-0.03382428011310734,0.025235887901983833,41.75824175824176,-0.001466729613876061,-0.0014942674812057355,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.06,1.25,0.12425447316103379,21000.0,1.65,32.832668197092865,-0.05763824039071356,-0.015978844124791385,0.018305053742649652,-0.02371572671057324,-0.012629637143805428,-0.044717280933530695,-0.030000745999901025,-0.014097448676397884,0.1669028130580289,-0.0919880686058362,-0.10285189110388712,-0.1255325617830001,-0.1252322135533744,-0.05009229821831971,-0.06290668118192849,-0.1381226120840398,-0.042073035518531685,0.008411008279499423,0.06282076115118387,0.00544241668460111,-0.08653409388640014,0.149734,-0.14775199999999997,0.2213894,0.1813446,0.11651340000000002,0.09411948333333334,0.07396973333333334,0.0005,0.0,0.0005,0.0005,0.0005,0.0005549999999999999,0.0006225,0.21232977674045528,24774.78627087265,25532.0,-33.36290406561238,18.733574123245223,0.24783813581906086,0.20904612899095978,37.80487804878048,26289.21372912735,-2.7809150483577296,"" -340,"005930","삼성전자","20160520",25400,25600,25380,25380,7960550,-0.0007874015748031496,0.008668242710795804,0.0,0.0,-0.2049348561041503,26.03211932561464,26.20650464713675,0.004114575090995443,-0.003924646781789609,-0.004783938514626329,0.006357472343012649,0.02475757229089992,-0.17157512649257067,-0.21170926954957148,-0.18671183032875105,-0.20398029020713415,-0.2417872408482712,-0.032461564922598996,0.024523825029639568,51.35135135135135,-0.007061392283663537,-0.007194429601495744,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.05,1.25,0.12437810945273631,21000.0,1.65,32.83188048535462,-0.057985943182317805,-0.0003477027916042458,-0.025579740002524602,-0.01917033776036884,-0.011689937256890569,-0.04625004017139981,-0.030394464800958032,0.04746531332634052,0.0615627620027384,-0.06455998001443113,-0.08136971507893362,-0.11390866229257217,-0.12129340355108131,-0.049885873981693925,-0.15694267355898775,-0.09403599237705926,-0.03674088060322604,-0.030003158414958465,0.04182904579714767,0.005029691181806792,-0.08436142950571383,0.297486,0.07409099999999996,0.22514119999999999,0.1756588,0.11207195,0.09271080000000001,0.07322171666666666,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005549999999999999,0.000625,0.18760175283990912,24772.483938346435,25502.0,-34.50177502321094,8.086504293953988,0.2264023082835768,0.2145539900385854,29.729729729729726,26231.516061653565,-5.266587114658033,"" -341,"005930","삼성전자","20160523",25380,25720,25380,25720,8112550,0.013396375098502758,0.0,-0.013219284603421477,0.0,0.01909415806696768,26.05731539894036,26.1371974940166,0.011483404121440888,0.010450223933369918,0.00886483094061341,0.018425637505939507,0.03845765620268504,-0.08722014820415536,-0.13190937029174088,-0.17479994425801626,-0.18976515319170228,-0.22618679044210255,-0.01867403133742085,0.03799396201236904,64.13793103448275,-0.0034446391485510874,-0.003509727808166385,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.18,1.27,0.12475442043222004,21000.0,1.63,32.845187922437795,-0.09827366241194199,-0.04028771922962419,-0.06162590092226235,-0.015539152543241692,-0.01404174456333222,-0.047176796046166876,-0.031115123753810793,-0.08849252084732914,-0.13595783417366966,-0.0830161536676493,-0.09792093652070118,-0.11814995258929287,-0.11966809425759346,-0.05109928657410859,0.08962040295591399,0.24656307651490172,0.02079446776183337,-0.018510229064287714,0.043751291675357115,0.008377900005083249,-0.08101596926882894,0.223395,-0.014462999999999976,0.2047526,0.1518919,0.10005635000000002,0.08855121666666665,0.07173586666666668,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005549999999999999,0.0006266666666666666,0.17405029631487684,24778.56417405009,25494.0,-7.878363095132954,4.8935308161365985,0.19614963436401156,0.23304577334907015,44.31818181818182,26209.43582594991,-2.6099547323077563,"" -342,"005930","삼성전자","20160524",25720,25780,25360,25420,10434600,-0.01166407465007776,0.014162077104642012,-0.002360346184106965,0.0,0.2862293606819064,26.309812833512968,26.166211654994157,-0.0014142049025770431,0.0006298220752636308,-0.0025505199136747203,0.005233117593556713,0.026538427885877347,0.14189725266607933,0.09460142025651486,0.03665281926231412,0.036265124882513655,-0.006638451324727179,-0.029746890468664966,0.026214457366224186,56.774193548387096,0.005443807737048889,0.0055465668009997415,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.06,1.25,0.12425447316103379,21000.0,1.65,32.83345528882968,0.005826768635117781,0.10410043104705977,-0.04994609472315556,-0.007718945669390584,-0.01631201895052608,-0.047329771027311125,-0.03042412354472438,-0.06698867230176528,0.021503848545563864,-0.06062271804671572,-0.10182117531830823,-0.1105092268383618,-0.11874804127880124,-0.053084052626192944,-0.07350066126157208,-0.16312106421748607,-0.025702736428892658,-0.020286988182483052,0.030877007545484125,0.011305437791513174,-0.07938203665784123,0.23785799999999999,0.039383999999999975,0.211273,0.1386298,0.09091245,0.08619103333333333,0.07029012500000001,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005549999999999999,0.0006291666666666667,0.16957102583167444,24770.65082988632,25485.0,-10.861406591997365,1.742543334509805,0.1647680905505343,0.21861669491394256,39.3939393939394,26199.34917011368,-7.233076892204112,"" -343,"005930","삼성전자","20160525",25660,25960,25480,25900,11862750,0.01888276947285602,0.0023166023166023564,-0.01621621621621616,0.009441384736428082,0.13686677016847804,26.446268072990293,26.22131444978381,0.013143483023001057,0.019283746556473913,0.01572610690615317,0.022650995669856178,0.04595047552381648,0.2259238284600551,0.20610088637015256,0.13748704322887062,0.1680785746246165,0.1250966507602087,-0.012774173859314453,0.04592085801848644,60.11904761904761,0.008442733700557703,0.00860177360958092,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.25,1.27,0.12390243902439024,21000.0,1.62,32.85216199177386,-0.17747992666118734,-0.1833066952963051,-0.0771102008022086,-0.01905903287503662,-0.026170714653943335,-0.04897960452893468,-0.03146035964190474,0.07846409980822322,0.1454527721099885,-0.008729845738185712,-0.06562988622854812,-0.0904562003009232,-0.1169521607113511,-0.05364360661647602,0.04802006280162694,0.12152072406319903,-0.031141910048989536,-0.0356844295161934,0.017869722028910733,0.016500080049965355,-0.07507955784380137,0.198474,0.029981000000000008,0.1733282,0.12362050000000002,0.08124315000000001,0.08288628333333334,0.06853615833333333,0.0005,0.0,0.0005,0.0005,0.0005,0.0005549999999999999,0.0006316666666666668,0.1852933893938785,24762.867860832182,25499.0,25.215826071053016,6.437199881818449,0.13316266417425265,0.24062136983360838,56.25,26235.132139167818,2.917204146833138,"" -344,"005930","삼성전자","20160526",25980,26060,25900,25920,12653650,0.0007722007722007722,0.005401234567901314,-0.0007716049382715529,0.003088803088802994,0.06667088154095802,26.51738315766534,26.272579757744722,0.009817671809256634,0.018867924528301883,0.016510451390250536,0.021773123267150973,0.04703300254487175,0.2399679759172626,0.22381939121667194,0.1887679273679721,0.23826091324676035,0.19692582843990603,-0.012011837314032103,0.04672851891270935,52.142857142857146,0.009120669230483935,0.009292159009234302,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.26,1.28,0.12475633528265108,21000.0,1.62,32.85293389455245,-0.1667107909575498,0.01076913570363755,-0.09892471091557584,-0.04030982858646309,-0.02681366997524339,-0.051991374357777266,-0.031453132559016,0.013367684423071603,-0.06509641538515162,-0.003236819118291815,-0.047612443862064,-0.08986690488091521,-0.11288091324631844,-0.05372529320753241,0.08444598989224453,0.03642592709061759,-0.001671375834154934,-0.02187220567634322,0.014885054519131132,0.018945890605669733,-0.07372733928791785,0.168493,-0.02705000000000002,0.1412998,0.1074918,0.072535,0.08044255000000002,0.06708703333333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005566666666666668,0.0006341666666666667,0.2083072647170576,24762.867860832182,25499.0,54.78954595154573,16.10766909576391,0.12496746284911596,0.26427710155711737,75.29411764705884,26235.132139167818,2.4014571336056694,"" -345,"005930","삼성전자","20160527",26000,26020,25460,25640,13744550,-0.010802469135802469,0.014820592823712841,-0.0070202808112324044,0.0030864197530864335,0.08621227867058123,26.595057604271112,26.38516741347602,-0.0031104199066873672,0.005569064240332544,0.006239943487304167,0.009356095896702499,0.03603633939214346,0.209735055388228,0.3108224356822413,0.2590386153694304,0.346528338883638,0.2947554642290702,-0.02071374025388717,0.03471935696939754,44.13793103448276,0.00804798406815177,0.00819864875464793,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.15,1.26,0.12413793103448276,21000.0,1.64,32.842072655120845,-0.002011706458196158,0.16469908449935364,-0.08772986357075152,-0.05665480178663805,-0.02439114537082744,-0.05098280312667663,-0.030838717452942085,-0.06358884066775558,-0.07695652509082718,-0.025447649917111036,-0.04500381496577108,-0.09629228233907973,-0.11055012174269088,-0.053166029513555084,-0.033165873018760166,-0.1176118629110047,0.02308398427389058,-0.0068284481646676415,0.01470163823793991,0.016834422069397982,-0.07153459121190985,0.19554300000000002,-0.06045399999999995,0.1261764,0.0952645,0.06691475,0.07814085,0.06591321666666666,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.0005583333333333333,0.0006366666666666667,0.19330011493122368,24779.665932893455,25481.0,54.999274678983056,23.88599021240774,0.25649792948834405,0.21166922016142664,68.08510638297872,26182.334067106545,1.3025746133988325,"" -346,"005930","삼성전자","20160530",25940,25940,25480,25600,10315350,-0.0015600624024961,0.013281249999999911,-0.004687499999999956,0.011700468018720711,-0.24949525448268584,26.306109938730213,26.434926321433988,-0.0037359900373599153,0.0014865816446287816,0.004079071226859021,0.006685017695635009,0.03444792403273067,-0.1259792682368851,-0.0028622633630289718,-0.03593035288751956,0.013062481033344175,-0.015618396400711387,-0.022671664840719474,0.03233542215605678,44.44444444444444,-0.004998503452230962,-0.0050919013027125315,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.13,1.26,0.12438302073050345,21000.0,1.64,32.84051137455389,-0.010620095294876083,-0.008608388836679925,-0.07019915014733832,-0.06591252553480034,-0.03285236452194442,-0.04877733132552143,-0.03134528471073874,-0.2565545521964839,-0.1929657115287283,-0.05906005618694199,-0.07103810492729563,-0.10870611424516181,-0.11285963898752721,-0.05640383130792062,0.1316436184908898,0.16480949150964996,0.031488627380885745,0.026141547571359648,0.028780517892135093,0.017584712951984792,-0.06805205415340229,0.255997,0.20786299999999996,0.09903120000000001,0.07832429999999999,0.05856635,0.07586398333333334,0.06484663333333333,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005600000000000001,0.0006391666666666667,0.18029391845016765,24798.141621967985,25496.0,51.34593650613169,29.377979471152535,0.2157851665846734,0.17807191669926112,60.00000000000001,26193.858378032015,0.7477695005046352,"" -347,"005930","삼성전자","20160531",25600,26000,25360,25840,62527700,0.009375,0.006191950464396356,-0.018575851393188847,0.0,5.061616910720431,28.106144394874697,26.79419263370633,0.002327385570209506,0.008665781872121192,0.011627451748032813,0.015164610670228562,0.0443498410303389,1.8139265913018434,2.9878949256587077,3.8048380574384844,4.6627257719121165,4.739101742009489,-0.013630962609815223,0.0382134708177293,50.0,0.05045650658728773,0.05138610555178258,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.23,1.27,0.1241446725317693,21000.0,1.63,32.84984270198277,-0.010308231391847134,0.00031186390302894926,-0.07342615015273131,-0.06168612243794343,-0.03777133462210482,-0.04693908301856908,-0.03069421551891116,0.08237069330872557,0.3389252455052094,-0.02918818306484381,-0.04490545055577975,-0.09327598666971623,-0.10719917497314829,-0.05534426269509811,-0.11584145906534224,-0.24748507755623203,0.023020467820131712,-0.001341134304380387,0.02014405067041549,0.012541945824402812,-0.06926490770747463,0.048133999999999996,0.009801999999999991,0.0659866,0.0546328,0.051076500000000004,0.07219721666666667,0.06320015,0.0005,0.0,0.0005,0.0005,0.0005,0.0005616666666666667,0.0006425000000000001,0.18206498819533765,24888.90842424498,25543.0,67.04379478659393,36.911142534240824,0.21004139089010734,0.14191143859282446,63.63636363636363,26197.09157575502,0.8163565304000111,"" -348,"005930","삼성전자","20160601",25960,26820,25900,26660,23504000,0.03173374613003096,0.006001500375093727,-0.028507126781695424,0.004643962848297267,-0.6241025977286867,27.15038555143175,26.935016129394626,0.028073422798087222,0.035420226813733136,0.04034964489190673,0.04576359832635979,0.07725151358013038,-0.04256987541269419,0.3734736219610859,0.6985963490368339,1.0863135602466611,1.137656019490286,0.009839803710439465,0.07276048051760498,64.28571428571428,0.0076383412099982895,0.007778320406792716,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.55,1.31,0.12417061611374407,21000.0,1.58,32.881083337818936,-0.3139954901293397,-0.3036872587374926,-0.10072926284636177,-0.08891973182428518,-0.0555792256975285,-0.05083406137201596,-0.03339492987747588,0.13764891082368957,0.055278217514964006,-0.01735122086175054,-0.013040533299968118,-0.07031372725181709,-0.10293131395094163,-0.05384883515959785,0.12489788972089857,0.24073934878624081,0.03839603320398604,0.0036270615774983373,0.020272703480781668,0.014745336877710987,-0.06534853526230132,0.038332000000000005,-0.054543999999999995,0.07391280000000003,0.0537622,0.051436499999999996,0.07144806666666666,0.06308053333333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005,0.0005633333333333334,0.0006475,0.205237516953634,24851.773051088345,25626.0,143.99176016545243,58.327266060483154,0.15458044310994765,0.32537792638592994,74.80314960629921,26400.226948911655,1.4686869433609053,"" -349,"005930","삼성전자","20160602",27000,27440,26920,27300,23806950,0.024006001500375095,0.00512820512820511,-0.01391941391941387,0.01275318829707417,0.012889295439074244,27.194620438183446,27.070463585498242,0.04166666666666674,0.052509831135785445,0.06101826661484644,0.06888361045130642,0.10255512775638786,-0.11100792353613986,0.28740043472230137,0.6269923984229615,1.0606535269589825,1.14011295388931,0.019297365387782373,0.10630028794455715,80.10752688172043,0.003287618778957002,0.0033475727396186095,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.81,1.34,0.12395929694727105,21000.0,1.54,32.90480572525929,-0.18480317722345785,0.12919231290588185,-0.1043477400995434,-0.10163622550755962,-0.06267597610906642,-0.051723962902852264,-0.03541082545659065,-0.057084170798863354,-0.19473308162255293,-0.03144159190613753,-0.017339205512214663,-0.06009554830805092,-0.10033818304205816,-0.053055352344242294,0.19396436754813196,0.06906647782723338,0.06029970873516353,0.02931416645050438,0.018862587365001873,0.01750246942741608,-0.06179794435033457,0.092876,0.033059,0.07368380000000001,0.0516822,0.0508363,0.07172546666666667,0.0636621,0.0005,0.0,0.0005,0.0005,0.0005000000000000001,0.000565,0.0006525,0.24992905765223192,24676.844340989774,25730.0,253.69182694187475,97.40017823676149,0.12441154106568661,0.4170073346329797,80.37974683544304,26783.155659010226,1.6046341139663798,"" -350,"005930","삼성전자","20160603",27400,27580,27280,27540,17066200,0.008791208791208791,0.001452432824981864,-0.009440813362382006,0.00366300366300365,-0.2831421076618382,26.87346023630923,27.12614411190587,0.03580562659846542,0.05299380591878866,0.06673897044583033,0.07568320595779032,0.11143994834266024,-0.378145491698744,-0.12042727787647467,0.15697854248919318,0.4639831008267299,0.5256643237369429,0.014518326465289055,0.1246272902555412,83.41968911917098,-0.010979740570512098,-0.011179635645891639,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.9,1.36,0.12477064220183487,21000.0,1.53,32.91355851636888,-0.1654762044274648,0.019326972795993047,-0.1370406396933971,-0.11238525163207432,-0.06577779469622158,-0.05570945535509806,-0.03781317426004163,0.12456785927740212,0.18165203007626546,0.006189748082894011,-0.009628950917108503,-0.04549933299802108,-0.09804019163344548,-0.05167151866197509,-0.03514549225955397,-0.22910985980768592,0.05990378488700476,0.04149388458044776,0.005745363082744618,0.021158500537404264,-0.05902639018195251,0.059817,-0.030957000000000005,0.06435260000000001,0.0484851,0.047186149999999996,0.07035258333333334,0.0633603,0.0005,0.0,0.0005,0.0005000000000000001,0.00051,0.0005666666666666667,0.0006583333333333334,0.2929184970516144,24488.112851807356,25817.0,355.893396901276,149.0988219696644,0.11449487764613658,0.42096560793463217,79.73856209150327,27145.887148192644,1.3869631711354895,"" -351,"005930","삼성전자","20160607",27720,28040,27600,27960,23142150,0.015250544662309368,0.0028612303290413976,-0.012875536480686733,0.006535947712418277,0.3560224303008286,27.191395302568868,27.3032011846736,0.03325942350332589,0.0599742209416938,0.0788701960179039,0.08919505005778405,0.1273587441535402,-0.2288366311888942,0.10697323564428807,0.5300053849334916,0.9463113824318263,1.04848221665784,0.014702476531063713,0.15170145188493,83.83838383838385,-0.0055260730377471035,-0.0056260559254665,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.07,1.38,0.12466124661246611,21000.0,1.5,32.92869394043398,-0.1537130301203648,0.0117631743071,-0.16565922665849486,-0.1179291884029166,-0.06673417047307914,-0.058647334391658985,-0.03952806295166637,0.03867186065253229,-0.08589599862486982,0.06523503065269724,0.00308748723287764,-0.04741672464391179,-0.09492038160268408,-0.05141979287889977,0.055632255430027026,0.090777747689581,0.04470151227483221,0.03809506982785906,0.009792420381785646,0.023810356701358743,-0.05573159555811551,0.09077400000000001,0.003008999999999998,0.05761740000000002,0.0482208,0.05047045,0.07064870000000001,0.063375775,0.0005,0.0,0.0005,0.0005,0.000515,0.0005666666666666667,0.000665,0.3420626664607425,24277.124904409317,25916.0,465.41436029508986,212.36192963474954,0.09927711798238116,0.4872933389085018,89.937106918239,27554.875095590683,1.1916092074298632,"" -352,"005930","삼성전자","20160608",28380,28380,27780,28120,18808100,0.005722460658082975,0.009246088193456625,-0.012091038406827903,0.015021459227467782,-0.18727948786089454,26.99864692265081,27.081701690228822,0.021950864951301163,0.05523866706694691,0.08045800353492671,0.09285936366462844,0.13271389440893722,-0.11555723172013987,-0.13498694300823155,0.2027206229711831,0.5716051914447073,0.6503663847859049,0.006496782922491562,0.16615124247582203,84.15841584158417,-0.0043256073543458395,-0.004404598404651017,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.13,1.38,0.12398921832884095,21000.0,1.49,32.93440009001084,-0.10239737134532462,0.051315658775040185,-0.18407705464919039,-0.12875160240096084,-0.06823527403517571,-0.05664965920598578,-0.04011581045382487,-0.11974096267033885,-0.15841282332287113,0.024812699456884357,-0.0021877418039797174,-0.052004458561143996,-0.09152981663569222,-0.05178408835361858,0.151620844210739,0.09598858878071195,0.09819397293004847,0.060607220375090164,0.020160116096303533,0.019589645582851825,-0.052568776290216584,0.08776500000000001,0.05057800000000001,0.04327900000000001,0.0431951,0.04778175,0.06920638333333333,0.06291053333333334,0.0005,0.0,0.0005,0.0005000000000000001,0.00052,0.0005666666666666667,0.0006691666666666667,0.3914671805577426,24113.51030274533,26026.0,558.6810483068257,281.6257533691648,0.08384663697085797,0.4996302061714207,88.81118881118881,27938.48969725467,0.9837711630530013,"" -353,"005930","삼성전자","20160609",28160,28600,28120,28600,25768750,0.017069701280227598,0.0,-0.016783216783216814,0.0014224751066855834,0.3700878876654208,27.318113026152748,27.11524718517302,0.024942660550458795,0.06248606880154539,0.09310502981195534,0.10891396223488803,0.1507587899596965,0.18649230169952435,0.11390332907692402,0.5631938260251337,1.1166623371689601,1.2339032721508603,0.007318035610717644,0.19486415743764507,85.71428571428571,0.006943677670322224,0.007070387719336102,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.32,1.41,0.12455830388692578,21000.0,1.47,32.95132574089418,-0.1307513946155712,-0.02835402327024658,-0.14742823554643666,-0.1240787491963992,-0.07156889103571792,-0.05589118734557764,-0.04098901888514615,-0.1533077855930148,-0.03356682292267596,-0.033378639826456516,-0.02536493034410352,-0.04549740828632584,-0.09321589098035145,-0.05427123602604199,0.25157215619694395,0.09995131198620497,0.12352882622525754,0.08096242971462186,0.022639000099214206,0.02267533301477426,-0.04697477273789886,0.037187,-0.009033,0.033611600000000005,0.0388658,0.0438065,0.06802135,0.06246969166666667,0.0005,0.0,0.0005,0.0005,0.000525,0.0005683333333333333,0.0006733333333333333,0.43816573735776027,23935.775311339115,26164.0,663.6771024663722,358.0360231886063,0.07332633563782355,0.49444865611688854,90.36144578313254,28392.224688660885,0.8536601332898845,"" -354,"005930","삼성전자","20160610",28480,28500,28080,28120,14484050,-0.016783216783216783,0.013513513513513598,-0.0014224751066855834,-0.004195804195804231,-0.4379219015280136,26.739175685580538,27.02415823465244,0.0018526435798773555,0.03618542265458036,0.0696489025828293,0.08817914452298647,0.13051285831066317,-0.2704664334625274,-0.3788143131255688,-0.13929520678994145,0.18385229087923038,0.25627183278678345,-0.018990964091531448,0.1758981314694501,77.7327935222672,-0.011214609117701224,-0.011420046278699192,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.13,1.38,0.12398921832884095,21000.0,1.49,32.93440009001084,-0.04561569450533518,0.08513570011023602,-0.11959073900281214,-0.11196923955117774,-0.07613953406882043,-0.05455531745022009,-0.04150223969782222,0.08585305905461525,0.23916084464763004,-0.004791193855760797,-0.018116392880949156,-0.032864418371506596,-0.0927573580815833,-0.05462119967527699,-0.13175872770392258,-0.38333088390086656,0.058384207174846624,0.059341957955005166,0.01873487613933094,0.021036639218680427,-0.045634716323722256,0.04622,0.020078999999999996,0.029680600000000012,0.0375782,0.0429132,0.06786878333333334,0.06271125833333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005250000000000001,0.00057,0.0006774999999999999,0.4738059517398461,23913.636094361427,26289.0,700.0850981473122,426.4458381803475,0.07381396408017153,0.42741374621334216,85.22727272727273,28664.363905638573,0.6416741247483824,"" -355,"005930","삼성전자","20160613",27920,27920,27240,27420,15248300,-0.024893314366998577,0.018234865061998562,-0.006564551422319487,-0.007112375533428139,0.05276493798350601,26.768082652177355,27.003082717826068,-0.02225074882327771,0.0038072924293455213,0.038361040633165366,0.05947811751371668,0.10172839836870251,-0.21764552261205206,-0.35022801016995886,-0.10178883234109204,0.23519941243856213,0.31788015006926673,-0.04658140648776399,0.1399193023688603,66.03773584905662,-0.008401175422966811,-0.00855520889004191,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.85,1.35,0.12442396313364057,21000.0,1.53,32.909191697202544,-0.013421168261379957,0.032194526243955225,-0.08917973176959516,-0.11311018573149614,-0.08488249375906709,-0.05383942517333018,-0.04072660850487182,-0.07297862712564679,-0.15883168618026205,-0.04430049113637058,-0.019055371526738273,-0.0320295932462547,-0.09428528605138492,-0.05590943203934854,-0.002223198651652971,0.12953552905226962,0.06496866589642683,0.06243622539171588,0.02780388861352409,0.024526428800895485,-0.04287520990203241,0.026141,0.007059000000000003,0.03261760000000001,0.038565,0.0425297,0.06817641666666667,0.062802275,0.0005,0.0,0.0005,0.0005,0.00053,0.0005716666666666666,0.0006808333333333333,0.4284762967178858,24054.334322630246,26407.0,664.7912474910954,474.1149200424972,0.2581677036201456,0.337947974524411,71.77033492822966,28759.665677369754,0.4021732271819394,"" -356,"005930","삼성전자","20160614",27420,27720,27380,27600,12273050,0.006564551422319475,0.004347826086956497,-0.007971014492753614,0.0,-0.1951201117501623,26.54522121347647,26.873847900007583,-0.013299013299013285,0.0030527692978630228,0.0399788989788612,0.06473265951701257,0.1080777260317971,-0.29124907241380305,-0.4813384228703763,-0.27822327086791787,-0.01238669226062239,0.05987034783411893,-0.04318233008584593,0.1389719578022517,71.04247104247104,-0.01190288649111182,-0.012122204548865811,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,10.93,1.36,0.12442817932296434,21000.0,1.52,32.91573479579148,-0.008783472730902261,0.0046376955304776955,-0.06019382029170265,-0.11292652347509875,-0.08941952450494955,-0.05342903513948403,-0.040399783464735765,-0.26289716085243686,-0.18991853372679007,-0.10461429543736442,-0.019689632392333574,-0.04536386865981462,-0.09998815433212085,-0.060199162573737364,0.1561551529570889,0.15837835160874186,0.0850732454018392,0.0648873788383358,0.045514463204847685,0.03033124453225435,-0.03786623611548476,0.019082,-0.020346,0.03882420000000001,0.0388084,0.0429814,0.06936156666666668,0.06301885,0.0005,0.0,0.0005,0.0005000000000000001,0.000535,0.0005733333333333334,0.0006841666666666666,0.3891905956988535,24232.37886669016,26539.0,643.9223759229353,508.0764112185849,0.23613290487837088,0.3091038724178502,71.35922330097088,28845.62113330984,0.2673730992126433,"" -357,"005930","삼성전자","20160615",27700,28320,27660,28260,15334450,0.02391304347826087,0.002123142250530785,-0.02123142250530785,0.0036231884057971175,0.24944084803695898,26.784857737442326,26.831090062965888,0.009285714285714342,0.018084876432019614,0.05890287769784175,0.08809487139996919,0.13354369451278214,-0.07744505382114486,-0.1905208091387065,-0.11420379097983346,0.22903421976537186,0.3180233152805938,-0.026752301501838827,0.1610899892070199,72.01492537313432,-0.0017957286571690378,-0.00182886894579104,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.19,1.39,0.12421805183199285,21000.0,1.49,32.93936640032476,-0.06993077678038664,-0.06114730404948438,-0.05370050137871506,-0.11888877801395273,-0.09028745022594807,-0.05279831877662203,-0.04020411826347045,-0.06506265304591949,0.19783450780651737,-0.09367863351248054,-0.03443296702779808,-0.03966920879178894,-0.09890876621499485,-0.062657371270029,0.046894410950506865,-0.10926074200658203,0.06412795874979278,0.0811609658399207,0.03990991576777013,0.028528046367569213,-0.03374179844452221,0.039428,0.021895999999999995,0.043111200000000016,0.0475202,0.0454918,0.07000928333333332,0.06343589166666667,0.0005,0.0,0.0005,0.0005,0.0005350000000000001,0.0005749999999999999,0.0006875,0.38305697153399826,24339.198737989725,26688.0,672.8835463362229,541.0378382421126,0.19538541937343218,0.3995657772121789,70.20202020202021,29036.801262010275,0.24369036465636218,"" -358,"005930","삼성전자","20160616",28260,28340,27900,28180,14621550,-0.0028308563340410475,0.005677785663591228,-0.009936124911284594,0.0,-0.04649009256934544,26.745793251227347,26.716626107980808,0.009456942255337442,0.00967395198853449,0.05035595810503568,0.08312407113206577,0.12950418854463108,0.015930068064267777,-0.19018208171481532,-0.16847820060014496,0.16666640069705307,0.25295795519857633,-0.03429341991445756,0.1512710613970405,70.84870848708488,0.0007329441661469982,0.0007465309557064259,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.16,1.39,0.12455197132616487,21000.0,1.49,32.93653152953891,-0.021577739706118707,0.04835303707426794,-0.03186577039682456,-0.08964700297163061,-0.0892833673979579,-0.05298352452239196,-0.03836737845462571,-0.2066949126460601,-0.14163225960014061,-0.10435605892308959,-0.06886734937477304,-0.040953941337370604,-0.09778553800517317,-0.06709021987633287,0.13527635578991284,0.08838194483940598,0.04086879866838656,0.08219881244682212,0.04291293701216021,0.02780332862761877,-0.030867742066322427,0.017532000000000002,-0.043372999999999995,0.044120000000000006,0.049110799999999996,0.047629099999999994,0.07056464999999999,0.06412499166666667,0.0005,0.0,0.0005,0.0005000000000000001,0.0005350000000000001,0.0005766666666666666,0.00069,0.37854778440390396,24477.293788488205,26829.0,681.5239670721494,569.1350640081199,0.17419027862958156,0.3611522793158159,62.94117647058823,29180.706211511795,0.19747316616293742,"" -359,"005930","삼성전자","20160617",28200,28700,28200,28520,16419700,0.0120652945351313,0.006311360448807868,-0.011220196353436185,0.0007097232079489313,0.12297943788449239,26.866727372067913,26.742136445278284,0.018716959565652225,0.01740867579908678,0.056883453770613324,0.09396376468783174,0.1420943736234399,0.11098480927181797,-0.05179587483245873,-0.08292618356416748,0.2974413651671455,0.3993656008145787,-0.028327823007398556,0.158476641332014,76.27737226277371,0.004236748374951915,0.004315208787955438,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.29,1.4,0.12400354295837024,21000.0,1.47,32.94852461861447,-0.1256539400841672,-0.10407620037804849,-0.04787341951259096,-0.08373207925770154,-0.09268415238263059,-0.055163771833853445,-0.03973022021838025,0.05493096707004391,0.261625879716104,-0.11054047732000387,-0.05766583558788232,-0.03750252055004851,-0.09298922852567144,-0.06779245998546315,-0.005076219419356018,-0.14035257520926886,0.06620530032529987,0.06229475375007333,0.04580446010028883,0.028167014790504027,-0.027789665520255254,0.060904999999999994,0.003730999999999998,0.04547580000000001,0.0499904,0.04779755,0.07041543333333333,0.06503226666666667,0.0005,0.0,0.0005,0.0005,0.00054,0.0005783333333333333,0.0006925000000000001,0.3885730144571646,24618.536949702986,26985.0,707.6493797048897,596.8379271474739,0.15174355399934608,0.40382604058264115,63.99999999999999,29351.463050297014,0.18566422728365772,"" -360,"005930","삼성전자","20160620",28540,28960,28520,28620,13515800,0.0035063113604488078,0.01187980433263447,-0.0034940600978337066,0.0007012622720896644,-0.17685463193602802,26.679832380915983,26.724486391026012,0.01359966000849977,0.017057569296375252,0.05426013924190509,0.09553034846184283,0.14492975870598657,-0.06354297227655403,-0.20315253463855687,-0.25664701925673505,0.06326086699995681,0.14772634595376632,-0.029645063364501678,0.15404911450719383,77.25631768953069,-0.0023389273885673356,-0.0023822830905586567,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.33,1.41,0.12444836716681376,21000.0,1.47,32.95202479719668,-0.08472306485742612,0.040930875226741076,-0.06213379883180019,-0.07565676530069768,-0.094021008466386,-0.05598004495300869,-0.04034240425596932,0.052782669172376034,-0.002148297897667878,-0.0853882180603993,-0.06484435459838493,-0.037236652757746735,-0.08932886421875721,-0.06715893257315826,-0.05534633540005031,-0.050270115980694294,0.0555806729756204,0.0602746694360237,0.0508842770082357,0.027678264761316573,-0.026829700955567526,0.057173999999999996,0.01665699999999999,0.04451240000000001,0.045887199999999996,0.04821265,0.0701648,0.064628025,0.0005,0.0,0.0005,0.00052,0.000545,0.0005800000000000001,0.000695,0.40585774466917895,24799.637762576,27147.0,728.0308354176668,623.0765088015125,0.1347857266652439,0.42473316962343555,60.37735849056604,29494.362237424,0.16844532755380848,"" -361,"005930","삼성전자","20160621",28640,28980,28520,28960,10020550,0.011879804332634521,0.0006906077348065587,-0.015193370165745845,0.0006988120195667857,-0.25860474407730216,26.388279208461643,26.69309799002304,0.01585519854076045,0.025495750708215192,0.06045625984107805,0.1061597616561838,0.1572350500496167,-0.2833460040150446,-0.35968594383309804,-0.45175818939128254,-0.21185807958105451,-0.15028207546203176,-0.024544201686008682,0.16168455034808527,77.6595744680851,-0.012340225097263735,-0.012569335795804548,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.46,1.43,0.12478184991273995,21000.0,1.45,32.96383459058589,-0.13530195448353632,-0.05057888962611021,-0.08743749518232702,-0.07381565773701483,-0.09587242306996571,-0.05627401014786012,-0.04150689618510877,0.09689587896871928,0.04411320979634324,-0.013429610096168073,-0.05902195276676623,-0.027967232766944315,-0.08598258115150509,-0.066345962114484,-0.09084331698359871,-0.0354969815835484,0.0061809789874828795,0.045627112194661125,0.041861091011260065,0.026398315115364997,-0.02574963122652265,0.040517000000000004,-0.003954999999999993,0.03879260000000001,0.052720100000000006,0.050361199999999995,0.06998716666666667,0.06444795,0.0005,0.0,0.0005,0.00053,0.0005549999999999999,0.0005816666666666666,0.0006975000000000001,0.421503795623196,24929.314925745093,27309.0,762.825071826046,651.0262214064193,0.11877412234156552,0.37944274535923783,62.5,29688.685074254907,0.17172710828468096,"" -362,"005930","삼성전자","20160622",28920,29000,28620,28900,8948250,-0.0020718232044198894,0.0034602076124568004,-0.00968858131487893,-0.0013812154696132284,-0.10701009425630326,26.278911375420414,26.59190871761866,0.009219164687805481,0.02055229889116461,0.05155914565367681,0.10158185629883754,0.1536619118586331,-0.29570009688969134,-0.3897580002516462,-0.5084268409135325,-0.2943550573192353,-0.24047981779833782,-0.02983943821735091,0.14786774957704218,72.95081967213115,-0.012603394590424699,-0.012838387962165965,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.44,1.42,0.12412587412587413,21000.0,1.45,32.96176061818676,-0.07913837901265611,0.05616357547088022,-0.0892790156287809,-0.07148975850374797,-0.10012068045235441,-0.05537743890050331,-0.04120562765243767,0.1359986589556617,0.039102779986942435,0.02678265230414817,-0.03344799060416617,-0.01781786620407297,-0.0827196465486269,-0.06528983338141864,-0.20724722711144639,-0.11640391012784768,-0.04464734862490777,0.009740305062442589,0.035173762718766356,0.023184602351068975,-0.026941510650092405,0.044472,0.020161,0.05192920000000001,0.052368399999999996,0.05623355,0.07038898333333334,0.06425266666666667,0.0005,0.0,0.0005,0.00054,0.0005650000000000001,0.0005833333333333334,0.0006991666666666667,0.4358151574241394,25177.1164497381,27483.0,776.6060254585282,676.1421822168411,0.10669316839108292,0.34620157654157857,55.102040816326536,29788.8835502619,0.14858390126215792,"" -363,"005930","삼성전자","20160623",28880,28900,28540,28600,11256300,-0.010380622837370242,0.010489510489510412,-0.00209790209790206,-0.0006920415224913601,0.2579331154136284,26.502483689509326,26.543246805275054,-0.004178272980501441,0.009958330390564374,0.03555652110942131,0.08818344388499244,0.14066166353139797,-0.06447907766877325,-0.1480374199603397,-0.38060206999736423,-0.11708502020057354,-0.04518149971118779,-0.041830399136951746,0.12654210889777118,64.31718061674009,-0.001670177657256744,-0.0017013830686962716,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.32,1.41,0.12455830388692578,21000.0,1.47,32.95132574089418,-0.034998178797651096,0.04414020021500501,-0.09196310344708739,-0.06191443692195596,-0.0929965930591776,-0.05245803005859392,-0.039917691922974355,0.20084308342883542,0.0648444244731737,0.10829025151912727,0.0019670962980188472,-0.01169891702304236,-0.07810802301717805,-0.0656061835655818,-0.28840738075566574,-0.08116015364421936,-0.1293840959340235,-0.04425764863281838,0.018352390540901715,0.018845700704005826,-0.02760874744491119,0.024311,-0.031777,0.054101600000000014,0.048747200000000004,0.0623499,0.0718378,0.06411049166666667,0.0005,0.0,0.0005,0.0005499999999999999,0.00058,0.000585,0.0007008333333333334,0.4376728279505197,25387.422071583947,27618.0,754.6212338548212,691.8379925444372,0.11825298795432247,0.31156069942352305,58.69565217391304,29848.577928416053,0.09074847288955645,"" -364,"005930","삼성전자","20160624",28900,28900,27200,28000,20552600,-0.02097902097902098,0.03214285714285725,-0.02857142857142858,0.010489510489510412,0.8258752876167124,27.094401451140904,26.58878162108965,-0.021526418786692814,-0.010810428884335477,0.010028136498088092,0.06392410674705196,0.1158786880454854,0.5983419785825939,0.4872652290623345,0.10688772717780548,0.5821196142810763,0.7278133155240218,-0.06067201197909078,0.09223726676733301,54.69387755102041,0.019963425720699757,0.020335757787505404,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.08,1.38,0.12454873646209386,21000.0,1.5,32.930123533243574,0.0025398246450570733,0.03753800344270817,-0.06632435050124252,-0.05709888500691675,-0.08453406227904725,-0.04882863612042405,-0.03743320595756531,0.12426894894076662,-0.0765741344880688,0.12215784789327182,0.005808685286633984,-0.006153853797157607,-0.07484466919009215,-0.0674205747293672,-0.20227854383387017,0.08612883692179557,-0.16882456081692632,-0.05130963024581314,0.004016163854595986,0.016788965383281444,-0.02715112399593139,0.056088,0.027513,0.054505000000000005,0.0482482,0.06844940000000001,0.07306225,0.064199025,0.0005,0.0,0.0005,0.0005499999999999999,0.00059,0.0005883333333333333,0.0007025,0.41599212733379876,25635.455639479223,27722.0,680.9337619846301,689.6571464324758,0.354645324402201,0.20163158487149227,60.902255639097746,29808.544360520777,-0.012648871244169357,"" -365,"005930","삼성전자","20160627",28000,28100,27700,27960,11839000,-0.0014285714285714286,0.005007153075822668,-0.009298998569384875,0.0,-0.4239658242752742,26.526154972616265,26.558046139429713,-0.018396292655525892,-0.014104372355430161,0.004382498742725671,0.06095293507544808,0.11330846926721794,-0.05464516654502716,-0.12161372594481801,-0.3591062241238935,-0.09239024919403538,-0.005053310620188212,-0.05798075124423019,0.0755882393268672,50.0,-0.00042294618712235277,-0.00043084270697357763,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.07,1.38,0.12466124661246611,21000.0,1.5,32.92869394043398,-0.07365909282878622,-0.07619891747384329,-0.06411155609551454,-0.06312267746365736,-0.08811643159757675,-0.04843730521427859,-0.036583609941175356,0.34629191654700564,0.22202296760623902,0.18085969736819774,0.047735739653899226,0.014340184063580452,-0.06795370829847301,-0.0649414452057943,-0.38901934284990286,-0.1867407990160327,-0.23555916230689683,-0.08998924466563812,-0.013776509636961148,0.011994262471989434,-0.03017782474245046,0.028575,-0.07762499999999999,0.04726200000000001,0.046494400000000005,0.06920115,0.07364145,0.06413521666666668,0.0005,0.0,0.00054,0.00056,0.0006000000000000001,0.0005916666666666667,0.0007041666666666667,0.39720218679930724,25995.077835267275,27838.0,612.2506001263864,674.175837171258,0.3236429349642251,0.1840053524441531,57.14285714285714,29680.922164732725,-0.09185324307186782,"" -366,"005930","삼성전자","20160628",27800,28080,27580,27980,10718950,0.0007153075822603718,0.0035739814152966343,-0.014295925661186537,-0.005722460658083017,-0.09460680800743304,26.423547241673422,26.565099746072065,-0.010888009049773717,-0.014719346432847336,0.000822691991272384,0.060491206791995156,0.11303379278795478,-0.15352340910777995,-0.19543801695074914,-0.4203723391024192,-0.17545254070303784,-0.09859605407229544,-0.050531791220225886,0.05805011282935291,48.401826484018265,-0.004806570059717741,-0.004896262177107258,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.08,1.38,0.12454873646209386,21000.0,1.5,32.92940899230571,0.03194809193064619,0.1056071847594324,-0.03066154681267804,-0.059049520997502526,-0.08598802223630064,-0.04587448132950435,-0.0375620956027259,0.1850041282028557,-0.16128778834414995,0.19848134721502503,0.09252586855942849,0.03641811808354743,-0.06578764079053374,-0.06201411068046898,-0.34552824670326854,0.04349109614663432,-0.2864961482508308,-0.14015758463167388,-0.03763510289666907,0.008032136299768674,-0.03135767669184768,0.10619999999999999,0.05086599999999999,0.0666476,0.0471544,0.07219624999999999,0.07429841666666667,0.06475689999999999,0.0005,0.0,0.00056,0.00057,0.0006050000000000001,0.000595,0.0007058333333333334,0.3863550564244004,26444.872185853394,27957.0,553.0572328570925,649.9521163084249,0.3142777264623538,0.16340291313667477,42.5531914893617,29469.127814146606,-0.1490800337749073,"" -367,"005930","삼성전자","20160629",28160,28240,27820,27920,10527050,-0.002144388849177984,0.011461318051575908,-0.003581661891117527,0.006433166547533897,-0.017902872949309367,26.410846034065365,26.591486677801054,-0.006122739569984326,-0.01565364546608372,-0.005024767470866998,0.05709525973042551,0.10964647903184144,-0.18890296314445576,-0.18026238175981502,-0.3376209176646954,-0.18118229419155163,-0.11493792635237321,-0.0438419868291694,0.03707754839436883,41.41414141414141,-0.006762049997507846,-0.006888069943438824,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.05,1.37,0.12398190045248869,21000.0,1.5,32.927262300962546,0.015521917346265098,-0.016426174584381094,-0.0117294875408938,-0.05050425158483736,-0.08469651479939502,-0.044790366383434047,-0.037381632826970206,-0.08367491367477119,-0.26867904187762687,0.15454663268893845,0.09066464249654331,0.028115837734372595,-0.06716401465179866,-0.060900407861068206,-0.05742349471124389,0.2881047519920247,-0.2565314017707903,-0.15058937519784896,-0.03471420467896415,0.008197572816504708,-0.03195440825481309,0.055334,0.029006,0.05280760000000001,0.0434634,0.0759234,0.073394,0.06439618333333333,0.0005,0.0,0.00058,0.00057,0.0006100000000000001,0.0005983333333333333,0.0007066666666666666,0.36297943277438366,26921.805455364924,28061.0,495.59169174460476,619.080031395661,0.2835107441425775,0.18470044734409605,43.01075268817204,29200.194544635076,-0.19947072008228517,"" -368,"005930","삼성전자","20160630",28160,28900,27940,28500,13671700,0.020773638968481375,0.01403508771929829,-0.019649122807017583,0.008595988538681931,0.2987209142162335,26.68251515370744,26.62749297064068,0.015246508976916484,0.003662487674320314,0.01232550705075841,0.077070368597415,0.13104962728276903,0.015587741961363477,0.0725434004419867,-0.11229485936866168,0.06325868224812736,0.15079934449630295,-0.020488000790658267,0.04741371228881475,54.679802955665025,0.0018667713296012245,0.0019015077681014958,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.28,1.4,0.12411347517730496,21000.0,1.47,32.94782311034298,-0.0219102233080012,-0.0374321406542663,-0.009111896442963821,-0.0505374999450256,-0.0700922514583281,-0.04516518681345124,-0.03991197007182816,-0.18628992736821318,-0.10261501369344199,0.07712003052952873,0.092705141024328,0.011918895824777457,-0.07203941427080365,-0.06092502306735979,0.10965351785074277,0.16707701256198665,-0.1769192220495086,-0.15315165899176594,-0.03547642327247194,0.014641170431059674,-0.029360762038583666,0.026328,0.006454999999999999,0.04339280000000001,0.046147400000000005,0.08002995,0.0742647,0.06405926666666667,0.0005,-0.0002000000000000001,0.0006000000000000001,0.00057,0.000615,0.0006016666666666667,0.0007083333333333334,0.33083201246173427,27209.87864262501,28153.0,491.18886959955125,593.501799036439,0.22437280256735914,0.28665351134251454,49.52380952380953,29096.12135737499,-0.17238857506918204,"" -369,"005930","삼성전자","20160701",28540,29580,28540,29320,14393600,0.028771929824561403,0.008867667121418732,-0.02660300136425653,0.00140350877192974,0.05280250444348544,26.75492861927966,26.559598404268428,0.034726143421795586,0.029638994240764216,0.03772917109081897,0.10581697949536739,0.1616098253491367,0.17690346572298088,0.14741422055135445,-0.03596027060035811,0.11220585317750986,0.20851817405326956,0.0025995345290603655,0.07540998028865475,72.72727272727273,0.006637792447226509,0.006761655080688156,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.61,1.44,0.12403100775193798,21000.0,1.43,32.976188900086825,-0.2579410293463762,-0.236030806038375,-0.061208067241250476,-0.0637662088712465,-0.07374914406447401,-0.048361370974460485,-0.04249187589912281,0.00871915295686972,0.1950090803250829,0.05401007133274934,0.08808395961301059,0.015209062012564108,-0.06729672703497418,-0.060275015410139424,0.15857394953312584,0.04892043168238307,-0.10474872337610938,-0.13678664209651775,-0.037245944173222245,0.015728244596769678,-0.026995842182631163,0.019873000000000002,-0.10563,0.04199140000000001,0.0456047,0.08222085,0.07583438333333332,0.06393323333333333,0.0007000000000000001,0.00010000000000000015,0.0006000000000000001,0.00058,0.0006200000000000001,0.000605,0.0007091666666666668,0.33180949405145876,27264.02073386943,28254.0,547.5548765275053,584.3124145346522,0.17733588145275286,0.35855411799122705,62.4113475177305,29243.97926613057,-0.06290733705601781,"" -370,"005930","삼성전자","20160704",29280,29480,29020,29320,7995000,0.0,0.005457025920873049,-0.01023192360163716,-0.0013642564802183177,-0.44454479768786126,26.17966969925962,26.490301349597097,0.024888143176733823,0.027114131577103517,0.03447059238612704,0.10296053869014021,0.15938208467338022,-0.3024327168217107,-0.33332221508801485,-0.4477426003897922,-0.3791644643420127,-0.32382914133595475,-0.0020953202521409864,0.07381817994028261,71.5,-0.013190859977874503,-0.013437771339676274,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.61,1.44,0.12403100775193798,21000.0,1.43,32.976188900086825,-0.0366541588492808,0.2212868704970954,-0.05380708044534939,-0.05895931827043197,-0.06730804178556482,-0.0513915317715965,-0.04409416177773405,0.08339587242026267,0.07467671946339295,0.0014308625074007514,0.09114527993779925,0.013150462669707135,-0.06631140428800333,-0.059080529694954136,-0.19000625390869294,-0.3485802034418188,-0.0649461055878674,-0.15025263394738203,-0.0449889822556792,0.01872122668754187,-0.02703485977566226,0.125503,0.088503,0.04572680000000001,0.050538099999999996,0.0865585,0.07681515,0.0639023,0.0006,0.0,0.00058,0.00057,0.000615,0.0006033333333333332,0.0007083333333333333,0.33265664476255324,27304.436214360376,28343.0,585.4763363539387,584.5451988985095,0.16077203604273863,0.32506380044873345,57.25806451612904,29381.563785639624,0.0015929263591314413,"" -371,"005930","삼성전자","20160705",29320,29500,29240,29380,7870350,0.0020463847203274215,0.004084411164057222,-0.004765146358066685,0.0,-0.015590994371482148,26.165660917346344,26.438724084731682,0.017031293270562076,0.027703931719602615,0.03399732526219479,0.10267348904707707,0.15941647702608486,-0.2773886888355549,-0.3317344921747636,-0.4260813637508837,-0.3877810975253623,-0.3314267620287392,-0.0051917824297278425,0.07640065532747387,66.47058823529412,-0.011423467421805,-0.011637821716175112,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.63,1.45,0.12467755803955287,21000.0,1.43,32.978233193814106,-0.0839797467711093,-0.0473255879218285,-0.07699264818570048,-0.05382709749918927,-0.06382137761810204,-0.05262672946100495,-0.04580545595251013,-0.043111170405382225,-0.1265070428256449,-0.04419219721424684,0.0771445750003891,0.00906131111681141,-0.059785694535592925,-0.059047096888214086,-0.07382772049527657,0.11617853341341637,-0.010606000346269009,-0.1485510742985498,-0.05146198105194437,0.014347569974003034,-0.025936727133553418,0.037000000000000005,0.028740000000000005,0.027661200000000007,0.0480023,0.08470915,0.07549104999999999,0.06299093333333333,0.0006,0.0,0.00058,0.00058,0.00062,0.0006016666666666666,0.0007083333333333333,0.33423381985465894,27294.669372959186,28414.0,613.3011115871413,590.296381436236,0.15154084621591365,0.3108160856158996,59.67741935483871,29533.330627040814,0.038971491058327645,"" -372,"005930","삼성전자","20160706",28940,29040,28240,28420,16749150,-0.03267528931245745,0.02181562280084437,-0.006333567909922566,-0.01497617426820963,1.1281328022260761,26.897813363394697,26.53611755059755,-0.019594314888919606,-0.0042046250875963365,-0.0003165781420380043,0.06461884247986505,0.11969111969111967,0.38012567608990144,0.3338103440449711,0.23061341109735323,0.2964801229512559,0.418934388321055,-0.037906529827885116,0.04033015902810422,52.80373831775701,0.014393319571976315,0.01466240688135434,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.25,1.4,0.12444444444444444,21000.0,1.48,32.94501214573733,0.07837114122209186,0.16235088799320116,-0.06442280341053513,-0.03807614547571447,-0.054782951989731224,-0.05284813639876319,-0.045357558061979227,0.10598149756853333,0.14909266797391554,-0.006260914965585923,0.07414285886167626,0.020347434128755018,-0.051938332617005596,-0.058674916863742065,-0.2696106966622187,-0.19578297616694212,-0.05304344073646398,-0.15478742125362704,-0.07252355809559226,0.008206873010338173,-0.026641401000753892,0.00826,-0.011060999999999998,0.03411920000000001,0.06009869999999999,0.0875379,0.07583488333333332,0.06295453333333333,0.0006,9.999999999999994e-05,0.00056,0.00059,0.00062,0.0006016666666666667,0.0007083333333333334,0.3074313185863904,27318.250608586117,28429.0,551.530766124979,582.5432583739846,0.31488419369476667,0.24085179096388537,47.13375796178344,29539.749391413883,-0.05323637653205149,"" -373,"005930","삼성전자","20160707",28420,29000,28320,29000,11495200,0.020408163265306124,0.0,-0.02344827586206899,0.0,-0.3136845750381363,26.522440888015275,26.50410269745912,-0.0030253025302530157,0.01469559132260323,0.019367991845056,0.08358554721070144,0.14031063634576313,-0.017559693213887062,-0.08632362736323707,-0.10867328384792119,-0.10894325958697781,-0.02577233690048364,-0.019832810284247326,0.06183501667445479,55.309734513274336,0.0010962811997587973,0.0011168047117242619,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.48,1.43,0.12456445993031358,21000.0,1.45,32.965214853054846,-0.11788833600111351,-0.19625947722320536,-0.0836184259491576,-0.046365161196060704,-0.05413979905900834,-0.05648213644454965,-0.0465792432359128,-0.23210122485907161,-0.33808272242760495,-0.015423174463757617,0.03084842803288556,0.01640776216545218,-0.05057067649705418,-0.061548470470534335,0.24892128888579582,0.5185319855480145,-0.02518988652945337,-0.10105455428948089,-0.07265610146114967,0.011868930595335581,-0.022231567012623434,0.019320999999999998,-0.019229000000000003,0.048902000000000015,0.07595260000000001,0.0906276,0.07720318333333333,0.06350498333333333,0.0005,-9.999999999999994e-05,0.0005399999999999999,0.0006100000000000001,0.00062,0.0006033333333333332,0.0007091666666666666,0.28420248415389093,27311.210823339265,28449.0,543.1177516902353,574.6581570372348,0.27264442230966485,0.2085430095397261,66.02564102564104,29586.789176660735,-0.05488550882077847,"" -374,"005930","삼성전자","20160708",29000,29500,28980,29200,13498150,0.006896551724137932,0.010273972602739656,-0.007534246575342518,0.0,0.17424229243510325,26.696556650143318,26.49242830363185,0.0046793283787502915,0.017421602787456525,0.024453566291267492,0.08842861225351939,0.14581698320514835,0.17155474470927135,0.1366083085666121,0.05064940978491039,0.0363239749623081,0.141412605015103,-0.016072485415922544,0.06846140371027021,56.27705627705628,0.007859780124249927,0.008006998368451868,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.56,1.44,0.1245674740484429,21000.0,1.44,32.97208773234261,-0.14501987309372025,-0.02713153709260674,-0.0610341946986264,-0.061121130969938445,-0.059110007988427596,-0.057159320642376686,-0.048497002434093286,-0.1614295292317836,0.070671695627288,-0.049452910901488276,0.0022785802156305352,0.0040436327511322355,-0.04645906192835117,-0.0624310834980467,0.2133292340061416,-0.03559205487965422,-0.014238829634850209,-0.05949377650547971,-0.05540170337564646,0.013250030471316131,-0.018853634981607432,0.03855,0.003375000000000003,0.04921800000000001,0.0886506,0.0975557,0.07764898333333334,0.06408240833333333,0.0006,0.0,0.00056,0.00063,0.000625,0.0006083333333333334,0.0007108333333333334,0.2574480077761441,27329.01712556201,28503.0,546.291398481364,568.9848053260606,0.24378901740510303,0.28823651096789304,68.90243902439023,29676.98287443799,-0.03988402964766691,"" -375,"005930","삼성전자","20160711",29200,30000,29200,29780,14056800,0.01986301369863014,0.007387508394895992,-0.019476158495634666,0.0,0.04138715305430751,26.750423324237552,26.606579028627436,0.021402112772671122,0.03109202963783675,0.0404947416232837,0.10710435332168489,0.16597605142092742,0.1038854462055312,0.16194995782219523,0.09923005100149673,0.06915350884448657,0.18290834275923795,-0.001038417320046392,0.08563130996839341,58.436213991769556,0.00501880822187073,0.005112393929846526,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.79,1.47,0.12468193384223919,21000.0,1.41,32.991756050324234,-0.26226452677707585,-0.1172446536833556,-0.10615626828418541,-0.0799816743647674,-0.07155217591421238,-0.05944230720905555,-0.050925418365763135,0.15098030846280805,0.31240983769459163,-0.0359360236929792,-0.017252580592789227,0.015241579530554977,-0.03971047376354778,-0.061661926885639165,0.026072790393261623,-0.18725644361287996,0.0289769792255407,-0.017984563181163267,-0.053986903923400734,0.0130932729760006,-0.017887957270116703,0.035175,-0.034115000000000006,0.055349400000000014,0.09190790000000001,0.1016148,0.07788395,0.06420115833333334,0.0006,9.999999999999994e-05,0.00056,0.00064,0.000625,0.0006116666666666666,0.0007124999999999999,0.2563536700784041,27431.043786741007,28621.0,588.8201371526848,572.9518716913855,0.20523149540325228,0.3414988185811961,73.4375,29810.956213258993,0.027695634215235687,"" -376,"005930","삼성전자","20160712",29980,30100,29200,29280,11024700,-0.0167897918065816,0.028005464480874265,-0.002732240437158473,0.00671591672263272,-0.21570343179101925,26.51219140861328,26.675885126880825,0.0049423393739702615,0.009237556873018082,0.020031353422748754,0.0863086036531826,0.14396598316088327,-0.175094277505088,-0.09098404788191461,-0.13364898705879968,-0.1553185984879345,-0.0726220810064574,-0.01832982747632761,0.06151257285222678,53.58490566037736,-0.007010265535816962,-0.007140638469501748,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.59,1.44,0.12424503882657463,21000.0,1.43,32.97482371216148,-0.0982112891960779,0.16405323758099793,-0.10900257676917913,-0.0929976124774398,-0.07602356673747115,-0.05789699457254716,-0.05223673647623087,-0.02512993550844921,-0.17611024397125727,-0.0323397767135926,-0.03826598696391972,0.02712994079775436,-0.040391239398497224,-0.06252685615065462,-0.0007075022449590465,-0.026780292638220668,0.0436010228756042,0.01649751126466768,-0.06183003668350312,0.012474760071418138,-0.016608023560357517,0.06929,-0.012883999999999993,0.06834340000000003,0.0972381,0.10477665,0.07788343333333334,0.06477323333333333,0.0005,0.0,0.00058,0.00064,0.000625,0.0006133333333333334,0.0007141666666666667,0.2594145288884499,27583.2813937627,28705.0,575.5441331242,573.4703239779484,0.17027377050113898,0.3022561571040037,65.88785046728972,29826.7186062373,0.003616244920689793,"" -377,"005930","삼성전자","20160713",29920,29920,29260,29620,10009900,0.011612021857923498,0.010128291694800895,-0.012153950033760963,0.021857923497267784,-0.09204785617749234,26.42034161524469,26.580390777250823,0.00830610021786482,0.015009252278801899,0.02943731970944974,0.09646849781594735,0.15462577962577972,-0.16701825338376208,-0.1711226514734664,-0.19658662283297945,-0.23617134885208035,-0.1577116834136718,-0.01084995544988665,0.07314566816225354,59.55056179775281,-0.006789906395974321,-0.006916695974556131,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.73,1.46,0.12446717817561806,21000.0,1.42,32.986368831908024,0.011798319663533102,0.110009608859611,-0.1223171410808909,-0.09336997224571301,-0.07193711191527517,-0.05687628936146474,-0.052532916120863436,-0.3775412341781636,-0.3524112986697144,-0.12904432306293198,-0.06765261901425897,0.011506011741142155,-0.04841628046120669,-0.06572670183121289,0.3660026573692045,0.36671015961416353,0.17072369368188886,0.058840126472712515,-0.04587462436256824,0.0194186367950125,-0.013188486845091286,0.082174,0.061272999999999994,0.08607820000000001,0.10838339999999999,0.11191290000000001,0.07727843333333334,0.065941875,0.0005,-9.999999999999994e-05,0.0006200000000000001,0.00065,0.00063,0.000615,0.0007175,0.26206727319048956,27601.099159934012,28773.0,585.706305089072,575.9175202001732,0.14882405150749498,0.2641803594347659,63.86138613861386,29944.900840065988,0.01699685205877488,"" -378,"005930","삼성전자","20160714",29620,30000,29520,30000,12430250,0.012829169480081027,0.0,-0.016000000000000014,0.0,0.24179562233388951,26.638242762590185,26.603551152165807,0.014335948065999471,0.022773762443747403,0.03935698447893565,0.10778774786750867,0.16660401571026728,0.01854234199391014,0.03998724932669928,0.006526500751033337,-0.05867178963744446,0.048582575587849286,-0.00403497921488849,0.08670216204793624,69.53125,0.0010190023522798075,0.0010380186550993376,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.88,1.48,0.12457912457912457,21000.0,1.4,32.99911640473053,-0.18284829347760503,-0.19464661314113813,-0.1353091325761892,-0.1094637792626734,-0.0800006396038495,-0.059396676321244124,-0.05432082419295579,-0.22457714044367572,0.15296409373448788,-0.12753950617985282,-0.07148134032180523,0.010611900351261371,-0.05076387913763938,-0.0684161986585958,0.41075601858369704,0.044753361214492526,0.20309063962146912,0.08895037654600794,-0.03210064122287903,0.024340315984514124,-0.008694725700597292,0.020901,-0.048306,0.1030032,0.1139125,0.11082375,0.07618838333333332,0.06585146666666666,0.0006,0.0,0.00068,0.00066,0.0006299999999999999,0.0006166666666666667,0.0007208333333333334,0.2682978147322342,27606.460213039176,28864.0,617.3067953169448,584.1953752235275,0.134595828526537,0.2548576286641199,59.44444444444444,30121.539786960824,0.05667867548719974,"" -379,"005930","삼성전자","20160715",30000,30440,29720,30360,11623150,0.012,0.0026350461133068936,-0.021080368906455815,0.0,-0.06493031113613967,26.58344408931336,26.580928639999815,0.0185185185185186,0.03139013452914807,0.04848736013261501,0.11791636493071311,0.17795410014161828,-0.017398824579675676,-0.004463710245549035,-0.040188243882187336,-0.12463706665697649,-0.02037064890616813,-0.00024329611756168656,0.10221194239456599,72.05882352941177,-0.0004274641811264912,-0.0004354508367255816,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.02,1.49,0.12396006655574043,21000.0,1.38,33.0110449755958,-0.24484756713971687,-0.06199927366211183,-0.15527467138538847,-0.10815443304200745,-0.08596032095662698,-0.06375803682768766,-0.055363152304904184,-0.04671711197050713,0.1778600284731686,-0.1045970227275975,-0.0770249668145429,0.005529496399233821,-0.052501861977938255,-0.06800141576866485,0.2941027174216972,-0.11665330116199985,0.21924533630458018,0.1025032533348651,-0.01714169438082637,0.03049450895688211,-0.00808768838174995,0.069207,-0.030937999999999993,0.1280832,0.11883700000000001,0.11804750000000001,0.07606741666666667,0.06601865833333334,0.0006,-0.00010000000000000015,0.0007000000000000001,0.00066,0.0006249999999999999,0.0006166666666666666,0.0007233333333333333,0.29269429463141655,27544.61173233399,28956.0,663.7481276001272,600.1059256988475,0.1154864056959614,0.30543719346543446,63.13131313131313,30367.38826766601,0.10605161384994788,"" -380,"005930","삼성전자","20160718",30360,30660,30000,30660,11567200,0.009881422924901186,0.0,-0.021526418786692814,0.0,-0.0048136692720992524,26.589493842409603,26.54874274363422,0.022545357524012877,0.03686168413933033,0.05513111707619234,0.12572974163780337,0.18656312082355075,0.02084186447139902,-0.03866906960615368,-0.03706110169144072,-0.13208478940551982,-0.027282453044102817,0.00031328374273242865,0.11630539527688932,73.42657342657343,0.0009024647903672633,0.0009193523463755238,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.14,1.51,0.1243822075782537,21000.0,1.37,33.02087789651204,-0.11857666505290822,0.12627090208680863,-0.126537099040555,-0.11634668366237019,-0.08765300096640108,-0.06445464889655922,-0.057252557452723354,-0.10921830693685594,-0.06250119496634882,-0.15663674580753031,-0.09628638475025475,-0.0025705524062277774,-0.05123862248551555,-0.06930381146034646,0.23807403693201465,-0.05602868048968254,0.2616455856123308,0.14531128241893584,-0.002470675764223125,0.030080882347053417,-0.004791222609736498,0.100145,-0.057818999999999995,0.1284664,0.1225789,0.11784780000000002,0.07534385,0.06722235833333334,0.0007000000000000001,0.0,0.00072,0.0006600000000000001,0.00062,0.0006183333333333334,0.0007266666666666667,0.32161377189892,27465.602271316682,29058.0,716.501329501767,623.3850064594315,0.10040835594700778,0.3090793484203588,65.23809523809524,30650.397728683318,0.14937209281178854,"" -381,"005930","삼성전자","20160719",30560,30800,30440,30660,10122250,0.0,0.004566210045662045,-0.0071754729288976415,-0.003261578604044413,-0.1249178712220762,26.459328561069988,26.538170174125565,0.013218770654329193,0.032392753720789313,0.05205366640359599,0.12244648915139233,0.18349438361275894,-0.09221966629448775,-0.17421125947620575,-0.15770593287984103,-0.24321696123078007,-0.14915278124707987,-0.007368229093655088,0.11904290930582051,74.20494699646643,-0.0036320500262527755,-0.0037000615949212,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.14,1.51,0.1243822075782537,21000.0,1.37,33.02087789651204,-0.04988021437921411,0.0686964506736941,-0.11687088407718223,-0.11293673042318068,-0.08338191396118497,-0.06443202719816096,-0.05786877541416287,-0.43966015460989405,-0.3304418476730381,-0.23954278962781927,-0.13594128317070595,-0.02939835408515844,-0.058505179813798526,-0.07523055900131893,0.4902911901998074,0.2522171532677927,0.3598453241012841,0.20172317348844424,0.026586049594947182,0.03739947742718812,0.0017474053285442372,0.157964,-0.00883500000000001,0.12613280000000002,0.121416,0.11523610000000002,0.07520576666666666,0.06792736666666667,0.0007000000000000001,-9.999999999999994e-05,0.0007,0.0006600000000000001,0.0006100000000000001,0.00062,0.0007291666666666666,0.35141067465757925,27398.41318419096,29143.0,749.6669283762494,648.6413908427951,0.0927841507561067,0.31513944478370065,84.5679012345679,30887.58681580904,0.15574944639624277,"" -382,"005930","삼성전자","20160720",30660,30840,30480,30800,7773150,0.0045662100456621,0.0012987012987013546,-0.010389610389610393,0.0,-0.23207290869124952,26.199180700723385,26.493937991221305,0.009968520461699937,0.028861571352218007,0.05342362678705803,0.12400554704036204,0.18605994480456967,-0.27375457807010983,-0.31574835553462455,-0.3500016410615766,-0.42031332654530407,-0.34679290546302477,-0.01052942648733346,0.1262149633649663,72.03065134099617,-0.011976248646336618,-0.01220095991289638,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.19,1.52,0.12469237079573421,21000.0,1.36,33.0254337130479,-0.08731981243125374,-0.03743959805203963,-0.1366945104961396,-0.12950582578851524,-0.08379098563211486,-0.06674122834499845,-0.057249408090014116,-0.16740317631848092,0.27225697829141315,-0.19751517805588273,-0.16327975055940738,-0.04456844584886557,-0.057631846297100095,-0.07891537678709026,0.2559901712947775,-0.23430101890502986,0.3378428268863988,0.2542832602841439,0.04974791951525838,0.03859956325983628,0.00497688933557883,0.166799,0.02049799999999999,0.13068860000000002,0.11497709999999998,0.1114271,0.07324639999999999,0.06901718333333333,0.0008,9.999999999999994e-05,0.0006799999999999999,0.0006500000000000001,0.0006,0.0006216666666666666,0.0007325000000000001,0.3786484067682573,27348.242566387227,29238.0,778.2762502479818,674.5683627238325,0.0853098304475846,0.298703737764174,82.14285714285715,31127.757433612773,0.15373962559611942,"" -383,"005930","삼성전자","20160721",30800,30940,30740,30860,8544700,0.0019480519480519483,0.0025923525599480524,-0.0038885288399221896,0.0,0.09925834442922099,26.297065286549074,26.42570249601308,0.006260597365332021,0.02450036518159493,0.051412217641647606,0.12261725760294917,0.1854716340890321,-0.13916758764024906,-0.2277739996068694,-0.2772902804816909,-0.36588532511020866,-0.2822326247155851,-0.015548203885689338,0.12814645977440908,67.2645739910314,-0.005368602158382529,-0.005469634980523663,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.22,1.52,0.12438625204582651,21000.0,1.36,33.02737987000339,-0.04960384799934462,0.03771596443190912,-0.1100456214004875,-0.12267737698833836,-0.08452126909219954,-0.06789619226844015,-0.058138761475142235,0.10268938640326752,0.2700925627217484,-0.1320618726864941,-0.12980068943317344,-0.049476130700143964,-0.050543749341369834,-0.07967186271756987,-0.052716888831673435,-0.30870706012645094,0.2451482454033246,0.22411944251239696,0.061532444111457994,0.03258485222709014,0.006636223064765983,0.14630100000000001,0.07517800000000001,0.12482180000000001,0.1053026,0.10506579999999999,0.07208214999999998,0.06952204166666666,0.0007000000000000001,0.0,0.00064,0.00063,0.0005849999999999999,0.0006233333333333334,0.0007341666666666667,0.40598658054495973,27354.60430037688,29351.0,796.6080408853995,698.976298356146,0.08112087321050208,0.308587961306366,81.203007518797,31347.39569962312,0.13967818759929918,"" -384,"005930","삼성전자","20160722",30120,30560,30120,30320,8585150,-0.017498379779650033,0.0079155672823219,-0.006596306068601621,-0.023979261179520428,0.0047339286341241404,26.281803760327126,26.365374430215837,-0.01108936725375087,0.0028444797248130538,0.028947636338955363,0.10003869969040236,0.1619084115730982,-0.07869729966979633,-0.1880675920737488,-0.2351602749989532,-0.36307261951932546,-0.2793216928075295,-0.03444160095260462,0.1012447272232615,60.0,-0.002817034263746576,-0.002870177103859617,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.0,1.49,0.12416666666666666,21000.0,1.39,33.00972658384254,-0.0005765769963250497,0.04902727100301957,-0.06119142337180915,-0.10823304737859885,-0.08467708917426864,-0.06534160714285309,-0.059133620898851436,0.27514370744832645,0.17245432104505892,-0.06768970880272737,-0.08614336576516245,-0.04193239277476598,-0.045984383817612925,-0.0774900009669778,-0.27356540072101243,-0.220848511889339,0.13161462177478273,0.17542997903968155,0.05796810126710088,0.02562310654694266,0.005352909006248452,0.071123,-0.017353999999999994,0.10959080000000002,0.1064608,0.10034325,0.07011853333333334,0.06855105,0.0007000000000000001,0.00010000000000000015,0.00062,0.00062,0.00058,0.0006283333333333333,0.000735,0.3640787979190911,27532.481428038707,29467.0,758.8154775285584,710.9441341906286,0.21226138447282916,0.25510907169927793,60.30534351145038,31401.518571961293,0.0673348875610722,"" -385,"005930","삼성전자","20160725",30000,30460,29900,30040,7732500,-0.009234828496042216,0.013981358189081305,-0.0046604527296937315,-0.01055408970976257,-0.09931684361950577,26.170561888733122,26.28158803948054,-0.01624312287136498,-0.007270323859881023,0.01586013323864588,0.08722403184943905,0.1487791353563166,-0.0957779583818138,-0.22218383017504262,-0.298285893708803,-0.42592932292264407,-0.34812492832026254,-0.042831588447742486,0.08221976269240616,56.32183908045977,-0.003773322953021241,-0.0038447361014646297,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.89,1.48,0.12447434819175777,21000.0,1.4,33.00044884996431,0.027584869059165858,0.028161446055490907,-0.03195911654939433,-0.07924810779497467,-0.07961489107987105,-0.0640408226827584,-0.05856146843936023,-0.00568380213385063,-0.28082750958217706,-0.04698280784212632,-0.10180977682482831,-0.05953117870880879,-0.04716109232810268,-0.07868728435195907,-0.008225024248302619,0.2653403764727098,0.08235480953871924,0.1720001975755251,0.07700781719718089,0.025977648599386546,0.006082986921731704,0.088477,-0.09226600000000001,0.11669140000000003,0.11132170000000001,0.09830665,0.06985210000000001,0.06820286666666667,0.0006,0.0,0.0006,0.00061,0.000575,0.0006316666666666666,0.000735,0.3197365266370159,27757.76328946796,29571.0,698.2222671774325,708.3997607879894,0.23599793630328086,0.22157888385332525,65.83333333333333,31384.23671053204,-0.014366878948739226,"" -386,"005930","삼성전자","20160726",30000,30620,29960,30600,7228500,0.018641810918774968,0.0006535947712418277,-0.0209150326797386,-0.0013315579227696217,-0.06517943743937926,26.112445095232662,26.212211346313076,0.00248984405713526,0.006843906291129187,0.030233654299373747,0.10396247970657213,0.1673300186925395,-0.09335490668272128,-0.24401320898273582,-0.3334668827739433,-0.4583708189863812,-0.3869239057870638,-0.02568179005563842,0.0929577386858913,72.61410788381743,-0.0037857186006623467,-0.003857560494429868,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.11,1.51,0.12469033856317094,21000.0,1.37,33.01891903202671,-0.0657743653593415,-0.09335923441850735,-0.03513794674541981,-0.07600441541130103,-0.08450101394437042,-0.06778046690087182,-0.06054622240326473,0.034509234280971156,0.04019303641482179,0.04785106993604672,-0.09584585984588627,-0.067055923404903,-0.046447973188839115,-0.07624866006154038,0.030089230130732517,0.038314254379035136,-0.009685582475095728,0.17507987081309426,0.09578869103888095,0.02897803534478232,0.0056175764294917755,0.18074300000000001,0.04327800000000001,0.1166992,0.11231519999999999,0.09682935000000001,0.06883048333333333,0.06777171666666666,0.0006,0.0,0.00062,0.00061,0.0005749999999999999,0.0006366666666666667,0.0007341666666666667,0.28480065012892825,27997.422880038943,29702.0,687.4643699829285,704.2126826269773,0.20021258588937216,0.22473975242975724,68.70229007633588,31406.577119961057,-0.023783031827219192,"" -387,"005930","삼성전자","20160727",30240,30580,30240,30540,6335050,-0.00196078431372549,0.0013097576948264411,-0.00982318271119842,-0.0117647058823529,-0.12360102372553083,25.983477150282088,26.169070636224813,0.002231556839065396,0.0018370292612517325,0.023698588811048138,0.09807399594903954,0.16225524708389627,-0.17567968479593188,-0.31097247283338714,-0.40433870247000037,-0.5193631213306442,-0.4567438956793579,-0.025953375952698865,0.07868446064606949,67.90697674418604,-0.007391970682354532,-0.007532480055854385,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.09,1.5,0.12406947890818859,21000.0,1.38,33.01695632285886,0.0002762409136470904,0.06605060627298859,-0.017618736076439646,-0.07715662328628962,-0.0852632977660013,-0.06924371572916704,-0.060624796920977324,-0.050962502269121794,-0.08547173655009295,0.07113920474591855,-0.0631879866549821,-0.06542030283462054,-0.04352681725665472,-0.07632159858029793,0.05175176202239919,0.021662531891666677,-0.050533264329571406,0.14365478127841375,0.10124745387556311,0.028892433289004812,0.006560531499136629,0.137465,0.067319,0.09926560000000001,0.11544239999999999,0.08959175,0.06661265,0.06640631666666666,0.0006,0.0,0.0006199999999999999,0.00061,0.0005749999999999999,0.0006416666666666667,0.0007333333333333334,0.25452289048858556,28312.264720776926,29833.0,666.415141468915,696.6531743953649,0.18277008863176628,0.2051604512683553,61.73913043478261,31353.735279223074,-0.043404715628682755,"" -388,"005930","삼성전자","20160728",30660,30720,29960,30140,9503700,-0.01309757694826457,0.01924353019243541,-0.005972130059721303,0.003929273084479323,0.5001775834444875,26.389389641827567,26.18753550728051,-0.006198892112898924,-0.011738474654075626,0.007521310379408286,0.08036418381245958,0.14453523034372773,0.2065156951014222,0.0676473215012916,-0.08854218490642851,-0.28120986544886317,-0.1829786429228577,-0.03719219555656461,0.05659013714971506,60.444444444444436,0.007802391779791362,0.007950575530471182,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.93,1.48,0.12405699916177704,21000.0,1.39,33.003772216266725,0.07368709029114977,0.07341084937750268,0.0070394515816592325,-0.05150308490941415,-0.08048343208604378,-0.06871830308063345,-0.05950896653830529,-0.13977187832107496,-0.08880937605195316,0.02264695180105005,-0.054707460442722025,-0.06309440038226363,-0.04049641060310107,-0.07555492618092577,0.06639519345097172,0.01464343142857253,-0.026710847873042363,0.1092186987651412,0.09908453765557454,0.027960272621294753,0.005309672647658566,0.070146,-0.03648,0.08578340000000001,0.107735,0.08287775,0.06512143333333334,0.06593136666666667,0.0006,0.0,0.00062,0.0006000000000000001,0.000575,0.0006466666666666667,0.0007325,0.2365465557263366,28525.725293354004,29915.0,610.4202742118468,679.4065943586613,0.21527087022052505,0.16924426277320304,45.2991452991453,31304.274706645996,-0.1015390794255322,"" -389,"005930","삼성전자","20160729",30400,31140,30220,30780,14985600,0.021234240212342402,0.011695906432748648,-0.018193632228719947,0.00862641008626408,0.5768174500457717,26.85102873511849,26.301380502238782,0.01183431952662728,0.007858546168958647,0.026410564225690214,0.09965226504072788,0.16601214753829252,0.6365060002817495,0.6222079330748296,0.4331341992521893,0.12337186474074802,0.2821684334813521,-0.01971084817217228,0.07708615804470043,60.96491228070175,0.02130357976932795,0.0217063721460371,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.18,1.51,0.12397372742200329,21000.0,1.36,33.015649700275716,-0.09514800875507154,-0.1688350990462213,-0.011874834770090065,-0.03653312907094962,-0.07234378105647854,-0.06958963374333967,-0.05951776741359829,-0.11117339312406577,0.028598485197009194,-0.0546164683134284,-0.061153088558077884,-0.06908902768631041,-0.03799183799393239,-0.0751148082554223,0.1738735853085629,0.10747839185759117,0.0627769493328727,0.09719578555382777,0.0998495194443464,0.027155387545375338,0.006691691225625079,0.106626,0.01811,0.10333080000000001,0.117258,0.08211925,0.06535253333333332,0.06588954999999999,0.0006,-0.00010000000000000015,0.00062,0.0005899999999999999,0.000575,0.0006533333333333333,0.0007316666666666666,0.22263713347432118,28577.10107042578,29988.0,610.647426369851,665.6547607608993,0.17006902754669176,0.221897096721779,52.23880597014925,31398.89892957422,-0.0826364320269719,"" -390,"005930","삼성전자","20160801",31380,31600,31200,31360,11515400,0.018843404808317088,0.007653061224489832,-0.005102040816326481,0.01949317738791434,-0.23156897288063205,26.612803129120262,26.389828750316212,0.022031025941859017,0.024501796798431785,0.04220671319375202,0.11667655786350162,0.184826960858395,0.1615701583170679,0.24725429456491121,0.08303352655303287,-0.13331485205148497,-0.016698082538917136,-0.0072721836429463504,0.09687652237927469,72.41379310344827,0.007780879969119026,0.007927526822739894,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.41,1.54,0.12409347300564061,21000.0,1.34,33.03431776734719,-0.044679299025652604,0.050468709729418935,-0.02632766838705376,-0.029143392468224054,-0.07274503806529713,-0.0686102915156945,-0.05989434497376634,-0.04896486444239887,0.062208528681666896,-0.06327268077513806,-0.055127744308632175,-0.0757070645294435,-0.036018644952585804,-0.07400715028178083,0.04814856626778054,-0.12572501904078237,0.07405166743608933,0.07820323848740438,0.11175726045317007,0.024171213760078494,0.007644005547958453,0.088516,-0.005059000000000008,0.105952,0.1131167,0.0773131,0.06407163333333334,0.06602176666666666,0.0007000000000000001,0.00010000000000000015,0.00062,0.00058,0.000575,0.0006566666666666666,0.0007316666666666667,0.23619737881387437,28590.273709182766,30090.0,650.1342558227661,662.5506597732727,0.1418814231266703,0.2780966947944875,60.7361963190184,31589.726290817234,-0.018740308785981097,"" -391,"005930","삼성전자","20160802",31360,31360,30920,30960,8315800,-0.012755102040816327,0.012919896640826822,-0.0012919896640827266,0.0,-0.27785400420306716,26.280558377635327,26.423451406796744,0.00663285212641429,0.010443864229765065,0.02621896648877997,0.09918460573497923,0.16683417085427132,-0.17918174810065235,-0.08132552581182739,-0.21952657085083127,-0.36831958409574395,-0.2878437894541225,-0.022655768684371802,0.08023924440333619,64.25531914893618,-0.006080357315116025,-0.006194826081472371,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.26,1.52,0.12398042414355628,21000.0,1.36,33.02148062058651,0.06683061160682074,0.11150991063247334,0.0001933270061786896,-0.01747230986962057,-0.06520452014640063,-0.06525335607919393,-0.05908718022665708,-0.0963767767382573,-0.04741191229585843,-0.08944988297898374,-0.020799406521468507,-0.07837034484608725,-0.038908586124395864,-0.07481980106891505,-0.0796375574208134,-0.12778612368859393,0.05210630992578016,0.02121036372534229,0.11146676860689324,0.023265735978911503,0.0074413225405356035,0.093575,0.023521,0.1079312,0.1090562,0.0767665,0.06311836666666666,0.067361025,0.0006,0.0,0.0006000000000000001,0.00056,0.000565,0.0006583333333333334,0.0007316666666666667,0.224188268357091,28660.317758683705,30169.0,641.7534611682386,658.3912200522659,0.18790131857216869,0.2522151150822402,52.27272727272728,31677.682241316295,-0.025270323141166062,"" -392,"005930","삼성전자","20160803",30960,30960,30340,30340,7504900,-0.020025839793281652,0.020435069215557045,0.0,0.0,-0.09751316770485097,26.161454639879267,26.459046904716182,-0.012241177236619327,-0.008302281493103192,0.0024781100280852897,0.07436260623229463,0.14093749412420942,-0.27594384220864676,-0.16844411105435597,-0.2636914860556958,-0.429154542271999,-0.3564158215194235,-0.03773276907439227,0.04619618214538668,53.4412955465587,-0.011413178347499442,-0.01162775246506531,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.01,1.49,0.12406328059950042,21000.0,1.38,33.001251545785365,0.05908806246585564,-0.007742549140965102,0.0119556913166204,-0.002831522379909633,-0.06616867408421244,-0.06306230003637311,-0.05793544625226783,-0.06418473264134099,0.03219204409691631,-0.09209432905342758,-0.010477562153754512,-0.08687865635658096,-0.0395118935963233,-0.07445747173276045,-0.13072126210875562,-0.051083704687942225,0.015611705099549183,-0.017460779615011027,0.11841124033456638,0.022015932778425885,0.005733272085484571,0.070054,-0.08782899999999999,0.1316192,0.10787710000000002,0.0722995,0.06269788333333333,0.068674825,0.0006,0.0,0.0006000000000000001,0.0005499999999999999,0.00056,0.0006616666666666666,0.000735,0.21200161818836005,29000.296997627298,30265.0,578.4151922945421,642.3960145007212,0.2861545587435571,0.2190670002718811,43.627450980392155,31529.703002372702,-0.09959716555200904,"" -393,"005930","삼성전자","20160804",30380,30660,30340,30340,7009950,0.0,0.01054713249835193,0.0,0.0013183915622940745,-0.06595024583938491,26.08372235783198,26.39791344791707,-0.013525816100923405,-0.006613843232270322,0.0002637478570486351,0.07151686385308142,0.13817681630611478,-0.28950785145033664,-0.2098486697239692,-0.29677860105092724,-0.46556585492919267,-0.39529384726869743,-0.0352246736100863,0.038462695108109735,49.78165938864629,-0.011728928692279705,-0.011949975482592134,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.01,1.49,0.12406328059950042,21000.0,1.38,33.001251545785365,0.061141662921989456,0.002053600456133814,0.009446605842788338,0.008243028712223774,-0.05721717413805729,-0.06097528807759451,-0.057973331022648344,-0.08745426144266365,-0.02326952880132266,-0.08163080567774532,-0.02949192693834763,-0.07964630818576056,-0.0362453181022114,-0.07537453813136531,-0.09008623456658037,0.04063502754217525,-0.01568458050396123,-0.02119771418850172,0.10146086416194758,0.01714792093333737,0.006947204594382297,0.157883,0.03815099999999999,0.1296866,0.10482899999999999,0.06962995,0.06251785,0.069449775,0.0006,0.0,0.00058,0.0005399999999999999,0.00056,0.0006650000000000001,0.0007416666666666667,0.20143985470879325,29216.263754993568,30332.0,522.1995663417038,618.3567248689178,0.265383091773027,0.20316530371859165,50.282485875706215,31447.736245006432,-0.15550434669825564,"" -394,"005930","삼성전자","20160805",30580,31280,30500,31220,6958850,0.029004614370468033,0.0019218449711724261,-0.023062139654067892,0.007910349373764003,-0.007289638299845191,26.094036251664072,26.246514951226185,0.012190377382959472,0.019195612431444298,0.02586008609075674,0.09897330595482545,0.16804160353181063,-0.15762415597180968,-0.20096107199141122,-0.2782305428426962,-0.4690189183732838,-0.39716560371150933,-0.008288424137220085,0.06244419725749184,55.42635658914728,-0.006034836158059664,-0.006149272010693485,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.36,1.54,0.12459546925566344,21000.0,1.35,33.02984348695227,-0.10453595062402553,-0.16567761354601498,0.007569017468997538,-0.002152908650546273,-0.055192978014572555,-0.06348084002394018,-0.05805422957358056,0.03221796704915324,0.11967222849181688,-0.05295253364310152,-0.05378450097826495,-0.06996393337171372,-0.03292823966402935,-0.07635541112494997,-0.002069307428669967,0.0880169271379104,-0.0508731590514078,0.005951895140732527,0.09069093709020701,0.018008036617963828,0.00874446180721211,0.119732,0.021320000000000006,0.1311852,0.0942257,0.06313745,0.06070515,0.06884133333333334,0.0006,0.0,0.00056,0.00054,0.00056,0.0006683333333333333,0.0007508333333333333,0.19572999539152647,29385.072722491026,30433.0,542.4044227451268,603.1662644441597,0.2129824989134914,0.29328449948026136,64.25120772946859,31480.927277508974,-0.10073813023184774,"" -395,"005930","삼성전자","20160808",31320,31500,31120,31380,11125150,0.005124919923126201,0.003824091778202643,-0.008285532186105837,0.0032030749519538215,0.5987052458380335,26.577688415135682,26.239492008429266,0.01724585062240669,0.019957095495027,0.02841411857241183,0.10052489449503743,0.17099747490453154,0.3595558070275562,0.22953066269980305,0.17171070352511664,-0.14986391638085073,-0.03761265412002013,-0.006797781441641448,0.06621451635851705,56.766917293233085,0.012755255076483785,0.012997194254266153,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.42,1.54,0.12399355877616748,21000.0,1.34,33.03495531916987,-0.0016763818914801148,0.10285956873254541,0.016169600895832036,-0.00507903374561087,-0.04216357077029277,-0.06619941348119074,-0.05764854333773124,0.07686188500829202,0.04464391795913879,-0.02778718375296334,-0.04552993226405068,-0.07366985454443951,-0.030152622753379734,-0.0759112779019235,-0.16480227232891242,-0.16273296490024247,-0.0934633267707464,-0.009705829667328452,0.0811471839540983,0.018321389548073885,0.008129202352644397,0.098412,-0.11360299999999998,0.12028140000000001,0.0852916,0.06038475,0.06003285,0.06849675833333334,0.0006,0.0,0.00054,0.00054,0.00056,0.0006733333333333334,0.0007616666666666667,0.20147125165779803,29431.225629128843,30513.0,564.8167242264972,595.4963564006272,0.19502079536328065,0.3173756421487549,60.42780748663101,31594.774370871157,-0.051519428866983574,"" -396,"005930","삼성전자","20160809",31480,31580,31140,31340,9023200,-0.0012746972594008925,0.007657945118060061,-0.0063816209317166805,0.0031867431485022024,-0.18893677838051626,26.370191188844064,26.257418570671014,0.013452334756176354,0.01621271076523989,0.023647765874052817,0.0950384346610762,0.16660979619691663,0.08394468797188037,-0.022167893399914984,-0.039545361528965595,-0.3081093681318313,-0.21944479126687966,-0.007927025359063311,0.05729849532056064,55.172413793103445,0.00384268609230487,0.00391552557357544,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.41,1.54,0.12409347300564061,21000.0,1.34,33.033679808792854,-0.039043798209061086,-0.03736741631758097,-0.005005281067344329,-0.002405977030582828,-0.03920519622094193,-0.06821609582112087,-0.05691903612143314,0.08314677719655998,0.006284892188267957,0.008117527034000122,-0.0406661779724918,-0.06825601890918906,-0.0288299822570831,-0.07451421608994921,-0.1551888465289476,0.009613425799964825,-0.10857358459237323,-0.02823363733329647,0.07342311673989886,0.019035847753747812,0.007141346450946298,0.21201499999999998,0.15162399999999998,0.11018120000000002,0.0813435,0.060326649999999996,0.058960399999999996,0.06852228333333334,0.0006,9.999999999999994e-05,0.00052,0.00054,0.00056,0.0006766666666666667,0.0007733333333333332,0.21034885216495042,29641.581955054306,30616.0,572.7486786722875,590.9468208549592,0.17527230547788109,0.3036486181704042,60.752688172043,31590.418044945694,-0.030794889726868058,"" -397,"005930","삼성전자","20160810",31340,31400,30680,30820,12340350,-0.016592214422463305,0.018818948734588004,-0.004542504866969499,0.0,0.36762456778083163,26.672704743570485,26.359668591409257,-0.006447453255963853,-0.0015550084229623007,0.0046942234971965036,0.07340631784250684,0.14472486860920752,0.3281332400581176,0.255594818630708,0.2974491233530012,-0.057555516761932046,0.06747781530367836,-0.022607605173300183,0.03356514436859537,49.647887323943664,0.01222077848010894,0.012451505288578746,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.2,1.52,0.12459016393442623,21000.0,1.36,33.01694840175695,0.07508295955949386,0.11412675776855494,-0.0018063016486166844,0.005074694834001849,-0.03604096422614389,-0.06608850878912237,-0.05505344725917051,0.03424133027021114,-0.04890544692634884,0.027802739616310544,-0.03214579471855851,-0.04766689068677032,-0.025276695912472356,-0.07438089975067468,-0.17840660921286675,-0.023217762683919146,-0.11811065401319547,-0.05124947445682306,0.046202653410795304,0.013412648271999063,0.006287019523988308,0.060391,-0.10498500000000002,0.084135,0.06374110000000001,0.052623149999999994,0.05665095,0.06805146666666667,0.0005,0.0,0.0005,0.00054,0.00056,0.00068,0.0007875000000000001,0.18368270668542813,29819.11703188088,30676.0,530.9546409455143,578.9483848730703,0.24968655859122113,0.2549105317029134,58.85416666666667,31532.88296811912,-0.08289813942235669,"" -398,"005930","삼성전자","20160811",30820,31180,30520,31180,10533600,0.011680726800778717,0.0,-0.021167415009621604,0.0,-0.1464099478539912,26.511823189494617,26.445288757741782,-0.0002565089136847831,0.006715743251969553,0.014478607450788994,0.08228814735965195,0.1554353263789814,0.05375726648946655,0.060648778405200554,0.11864317681663628,-0.1969330225424215,-0.08842356076974334,-0.01196908310682454,0.04238114937576021,57.81818181818181,0.002791638845664135,0.0028441733515558454,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.34,1.53,0.1239870340356564,21000.0,1.35,33.02856143549461,-0.01358035239614187,-0.08866331195563573,-0.01675070471224295,-0.0036520494347273154,-0.027577567172070733,-0.06562052472462603,-0.05500716504411417,0.1628028404344194,0.12856151016420825,0.07785415999172715,-0.0018883228430090714,-0.028297891642865565,-0.01954664420965825,-0.07359084956126935,-0.24544790005316322,-0.06704129084029647,-0.14918298711051203,-0.08243378380723657,0.013392457478952296,0.008068251089411154,0.006538258421851953,0.16537600000000002,0.10016300000000002,0.07997140000000001,0.05802050000000001,0.0532411,0.055998416666666676,0.06920068333333333,0.0005,0.0,0.0005,0.0005499999999999999,0.0005650000000000001,0.0006850000000000001,0.0008041666666666667,0.16797024568969418,29912.283063323273,30735.0,520.8772080718845,567.3341495128332,0.2486325799068029,0.21791541049485974,55.61797752808989,31557.716936676727,-0.08188638297349271,"" -399,"005930","삼성전자","20160812",31180,31400,30880,30900,10474850,-0.008980115458627326,0.016181229773462702,-0.0006472491909385036,0.0,-0.005577390445811514,26.507519678161106,26.52798544304119,-0.007197018378100495,-0.0027110766847404655,0.004486054222742286,0.0691671568457839,0.14255429289816846,-0.02098990320045091,0.10491808985143258,0.11922837848197876,-0.2018809718905057,-0.094573576404552,-0.021166131234039764,0.03151895152120532,57.81818181818181,-0.0006288985912934475,-0.0006406950297684899,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.23,1.52,0.12428454619787407,21000.0,1.36,33.01954075576868,0.0060000859200847745,0.019580438316226644,0.005356502596579108,0.006462760032788316,-0.01503518451908065,-0.0645598859527794,-0.054638583443155045,0.15743900867315522,-0.005363831761264176,0.10289836831652754,0.024972917336713026,-0.018090085610682448,-0.016687703253832366,-0.07095995840360339,-0.25541177200628173,-0.009963871953118514,-0.1998514800260344,-0.125362319538721,-0.014083266992446653,0.004859832909005267,0.005151124796803187,0.06521300000000001,0.017302000000000005,0.0572662,0.046980499999999994,0.04540125,0.053819983333333335,0.06843580833333333,0.0005,0.0,0.00052,0.00056,0.00057,0.00069,0.0008216666666666667,0.15198145462396742,29955.823840590656,30762.0,484.7096785204958,550.8092553143657,0.21965246683792822,0.24182862345447345,42.944785276073624,31568.176159409344,-0.12000447733243813,"" -400,"005930","삼성전자","20160816",30900,31520,30900,31360,10843100,0.014886731391585762,0.005102040816326481,-0.014668367346938771,0.0,0.03515563468689287,26.544966754390295,26.521441110892113,0.007712082262210762,0.012135295636457544,0.018281001396240004,0.08135445162180166,0.15676160849865672,0.018799175422013592,0.15193124384161227,0.16307488505986,-0.1768358183574371,-0.06415710761072702,-0.008983123304961649,0.04708770534130835,57.03703703703703,0.0009207331363318971,0.0009380071309934568,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.41,1.54,0.12409347300564061,21000.0,1.34,33.03431776734719,-0.06446957051027842,-0.0704696564303632,-0.0072021351271805535,0.004483732884325735,-0.01232982979194916,-0.06466794640824541,-0.05545899328982261,0.1440040209903072,-0.01343498768284801,0.11632679551293057,0.04426980587998364,-0.005428969214324291,-0.015078724792766257,-0.0681860641719238,-0.13606809860648708,0.11934367339979465,-0.1941046452815493,-0.14378398602614778,-0.03279037376937174,0.005207742491546944,0.005118716836676867,0.047911,-0.03387299999999999,0.05030180000000001,0.04150949999999999,0.04443395,0.053732633333333335,0.068037525,0.0005,0.0,0.0005399999999999999,0.00057,0.000575,0.000695,0.0008408333333333334,0.1461227955214386,29949.735671643575,30797.0,487.54469464382055,538.1563431802567,0.1892978971057821,0.23515660277425215,56.024096385542165,31644.264328356425,-0.09404636622388318,"" -401,"005930","삼성전자","20160817",31380,31400,31020,31320,7446450,-0.0012755102040816328,0.0025542784163474774,-0.009578544061302652,0.0006377551020408934,-0.31325451208602706,26.176217512786977,26.482646375680694,0.00655611261087552,0.009671179883945946,0.01589361012001289,0.07651062074654558,0.15255817376691239,-0.27898064132568134,-0.20154213363871487,-0.18963412494126808,-0.43421887578248297,-0.35734312047114103,-0.012165979394828996,0.04559387798226,57.24907063197027,-0.012271946221768304,-0.01250253416917746,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.4,1.54,0.12419354838709677,21000.0,1.34,33.03304144298758,-0.014617703738022816,0.0498518667722556,-0.0023169162329728992,-0.0036610986501586216,-0.010566704259889594,-0.06327368043034676,-0.05522523823825682,0.10553350925608847,-0.03847051173421874,0.12080414192483628,0.06446083447941821,0.021830713978974833,-0.011844957624375966,-0.06575652594098472,-0.2306602475004868,-0.09459214889399972,-0.20919892547585714,-0.1588862550341151,-0.06883794565438645,-0.00013026834939306868,0.004123815827845088,0.081784,0.042211,0.052505800000000005,0.0444768,0.0443642,0.05492051666666666,0.06865999166666667,0.0005,0.0,0.00056,0.00057,0.00058,0.0006983333333333334,0.0008600000000000001,0.1410452909659136,29954.2687266302,30830.0,481.0189130350991,526.7288571512252,0.17244486398978834,0.2142208075298685,67.88321167883211,31705.7312733698,-0.08678078577912929,"" -402,"005930","삼성전자","20160818",31340,32880,31320,32800,18327050,0.04725415070242656,0.0024390243902439046,-0.045121951219512235,0.0006385696040869249,1.4611794882125038,27.099564961200397,26.56801841920668,0.04087331810104078,0.04906287980553947,0.06045910119624964,0.12263408289694366,0.20356666707437898,0.590198186379014,0.7608186963136472,0.8861407829876267,0.37870942783188255,0.5689400316749185,0.019531842552898082,0.1048096842907662,70.58823529411765,0.01979520582806682,0.020165986109302425,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.98,1.61,0.12403697996918336,21000.0,1.28,33.07921308725508,-0.1480734760913513,-0.13345577235332848,-0.04694820336314193,-0.024377252505879316,-0.013604387442894472,-0.06583868450912124,-0.05658422776821618,0.013687418324280231,-0.09184609093180823,0.1166933595356501,0.07224804957598033,0.03088524371111289,-0.010500356113941874,-0.06462419869637155,0.12289211848060654,0.35355236598109335,-0.1489391799371625,-0.1335249169751789,-0.07549284829509499,0.0031429446463099087,0.00722419121891154,0.039573,-0.012276999999999996,0.04334720000000001,0.036721899999999995,0.043506300000000005,0.054389216666666663,0.06922134166666667,0.0005,-9.999999999999994e-05,0.00058,0.00057,0.000585,0.0007033333333333334,0.0008791666666666668,0.1971233544577953,29688.371188614263,30930.0,588.4871022244479,539.0805061658697,0.12129337554484435,0.43209115264232895,79.14691943127961,32171.628811385737,0.09164975452363389,"" -403,"005930","삼성전자","20160819",32760,33500,32720,33500,16805150,0.021341463414634148,0.0,-0.02328358208955228,-0.0012195121951219523,-0.08304118775252978,27.04539044031215,26.674731869370184,0.047660745559169326,0.0607307960230512,0.07848818492048171,0.14164328475196242,0.22553502835192973,0.3150269341404708,0.47571847880731744,0.6589953419222554,0.2564339015812196,0.4283378972781644,0.022823042480416555,0.14056098444062326,70.85889570552148,0.012726693814071321,0.012964193881038755,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.26,1.65,0.1244343891402715,21000.0,1.25,33.100330010696,0.004373659265165738,0.15244713535651702,-0.04335740103088041,-0.03005405287156169,-0.010905512079668955,-0.06280779141034869,-0.05589369796964168,-0.09950223592172637,-0.1131896542460066,0.06423234426442095,0.07104325212807405,0.020775662594863197,-0.013466461709441034,-0.06520931121039607,-0.06187388984924264,-0.18476600832984919,-0.11222437789637837,-0.13070368250344513,-0.07595069834597347,0.0013113787687954153,0.008905729409380385,0.05184999999999999,0.021458999999999995,0.03606960000000001,0.0344309,0.0480977,0.054186033333333335,0.06965253333333334,0.0006,0.0,0.0006,0.00058,0.00059,0.0007083333333333334,0.0008975000000000001,0.25725684874702837,29371.511437794572,31062.0,721.8198760653977,575.6283801457753,0.10356953099748346,0.4851020254850058,78.21782178217822,32752.488562205428,0.2539685341480211,"" -404,"005930","삼성전자","20160822",33480,33840,33180,33300,12612200,-0.005970149253731344,0.016216216216216273,-0.003603603603603567,-0.0005970149253731183,-0.24950387232485283,26.766186890374527,26.72646531181287,0.026004436775942885,0.04749921358917897,0.06693153055012657,0.13009049773755654,0.2145675154860398,-0.04502153816332355,0.05513962475037881,0.22080317450253806,-0.05700251633975928,0.06912617924561637,0.004971425540255536,0.1370337533251904,65.79804560260585,0.00013443311527328028,0.00013693816675752757,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.18,1.64,0.1244309559939302,21000.0,1.26,33.09434196885138,0.017859691409904694,0.013486032144738955,-0.04098547993291642,-0.017814488668168666,-0.009983698659357467,-0.059731616704224444,-0.05586149553100085,0.058641632704841344,0.1581438686265677,0.044472869070758175,0.07368561869364287,0.00995055885768894,-0.01271189590474487,-0.06279640457553165,-0.3161898796403482,-0.2543159897911056,-0.1243799994231917,-0.16211573972461296,-0.07808192229194025,-0.005365885723414464,0.0067900024411276325,0.030390999999999998,-0.02854,0.036694800000000014,0.0320492,0.0503941,0.05373151666666666,0.06984284166666668,0.0006,0.0,0.0006,0.00058,0.0005949999999999999,0.0007116666666666665,0.0009150000000000001,0.3145798611101709,29286.72952989834,31211.0,802.1025920255124,620.9232225217228,0.09063856133126887,0.4888537952924052,73.52941176470587,33135.27047010166,0.29179029376285115,"" -405,"005930","삼성전자","20160823",33300,33880,33140,33740,11545700,0.013213213213213212,0.004149377593360981,-0.01778304682869003,0.0,-0.08456098063779516,26.68172118583963,26.753816198102736,0.02453540629175266,0.053519015799662784,0.07465919225379025,0.1398006868982602,0.22681986764598938,-0.13497925799280908,-0.03747051416133085,0.09731980798780437,-0.1343714123716654,-0.019279190548786018,0.005824800516715856,0.153607184816265,72.49190938511326,-0.003777908202852176,-0.003848271531207037,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.36,1.66,0.12425149700598802,21000.0,1.24,33.1074686489828,0.024264444771646587,0.0064047533617418925,-0.02323867687653142,-0.015220406001855997,-0.01014971987373343,-0.059293680850393736,-0.05513824198853519,-0.16510908823198248,-0.22375072093682383,-0.01734975277369976,0.04948852136961542,0.0019792945527823485,-0.014403900030815318,-0.062477010886753094,-0.12782680998120513,0.1883630696591431,-0.1227317416981353,-0.15841819348984224,-0.08406201157858538,-0.006943568006121881,0.00494542703163805,0.058931,0.022939999999999995,0.032717200000000016,0.03547789999999999,0.05341654999999999,0.05368558333333333,0.07117632499999998,0.0006,0.0,0.0006,0.00058,0.0006000000000000001,0.000715,0.0009325,0.3609207714281432,29247.39065782931,31396.0,890.9611006321466,674.9307981438076,0.08555106493357773,0.42087305405397624,76.78571428571429,33544.60934217069,0.32007770734787155,"" -406,"005930","삼성전자","20160824",33600,33640,32720,33060,15938550,-0.02015411973918198,0.01754385964912286,-0.010284331518451317,-0.004149377593360981,0.38047498202794117,26.99846443236938,26.918265582019217,-0.006610576923076872,0.026771849183178986,0.04889114502363645,0.1121577070577946,0.19878163753716738,0.05934042416021024,0.25631961030055095,0.4546148981083722,0.18664059145343748,0.34992372639381575,-0.020606783306151066,0.129005596164123,71.7948717948718,0.002805336915669532,0.002857273974425256,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.09,1.63,0.12452253628724216,21000.0,1.27,33.08710866425786,0.028007566560320732,0.0037431217886741454,-0.014713622816862709,-0.008515269524917813,-0.005460623277750319,-0.05864988648614045,-0.05371360890583094,0.050726069811871215,0.2158351580438537,-0.028311240662543213,0.046246450631146546,0.0027901363293273513,-0.009282556330676067,-0.06107109765910164,-0.28900056780572886,-0.16117375782452373,-0.1343998057591837,-0.17179936561752035,-0.10001650147540846,-0.013954304444398857,0.001815204253792967,0.035991,0.032806,0.036447800000000016,0.0393098,0.053869650000000005,0.05382928333333334,0.07256188333333333,0.0006,0.0,0.00058,0.00058,0.000605,0.0007183333333333333,0.0009499999999999999,0.36730405850356485,29282.40578463358,31519.0,896.1811731800008,719.1808731510463,0.14463233044604354,0.34464781533837646,74.13793103448276,33755.59421536642,0.246113747788423,"" -407,"005930","삼성전자","20160825",32600,33180,32440,32780,14173800,-0.008469449485783424,0.01220256253813301,-0.010372178157413092,-0.01391409558378709,-0.11072211713110669,26.86173024763032,26.870698639305203,-0.014905637696838614,0.011915786874112433,0.03632512408712962,0.0984641161686679,0.18562636011260691,-0.002903958331574641,0.10130151060077885,0.2488845547481786,0.12260972294009265,0.19773168017814413,-0.03262300280327235,0.11585582319624077,68.71165644171779,0.00026398073066946637,0.0002688778613757492,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.98,1.61,0.12403697996918336,21000.0,1.28,33.078603145180665,0.020396788440644006,-0.0076107781196767255,0.01898043008953635,-0.0139838866368028,-0.004454595901400473,-0.058138136155598936,-0.052538609587084006,0.22511253157233768,0.17438646176046646,0.013973781987068279,0.06533357076135919,0.016593888021400324,-0.0069035256929491995,-0.05705135033304874,-0.38595507203431684,-0.09695450422858798,-0.2361692438621684,-0.19255421189966537,-0.12190184317824426,-0.018456197993881766,-0.0029571260847394793,0.003185,-0.051791000000000004,0.030096600000000008,0.0415052,0.05466685,0.05420308333333333,0.07376085,0.0006,0.0,0.00056,0.00058,0.0006100000000000001,0.0007233333333333333,0.0009691666666666667,0.3531240933545281,29376.555033880144,31631.0,867.7219004105937,748.8890786029558,0.17540506359171734,0.29927483323038595,67.54385964912281,33885.44496611986,0.15867880197868445,"" -408,"005930","삼성전자","20160826",32120,32460,32060,32240,12058000,-0.01647345942647956,0.006823821339950298,-0.005583126550868456,-0.020134228187919434,-0.14927542366902313,26.684339318580438,26.79848841495886,-0.023740310077519422,-0.008000000000000007,0.015881018401814995,0.07701215981470755,0.1633109619686801,-0.09103587083934828,-0.07406305324982132,0.05063374134918597,-0.03031706693831937,0.01751853910958534,-0.04872892792307981,0.08990706529289882,58.25242718446603,-0.003424303380730409,-0.0034879942800798425,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.76,1.59,0.12460815047021945,21000.0,1.3,33.06199248950341,0.05257505390612042,0.03217826546547641,0.028620709017727286,-0.0073683460065765705,-0.0055101977206519406,-0.052028627088341266,-0.05143134423017861,0.22981837784043788,0.0047058462681001945,0.07983790473950111,0.07203512450196105,0.035073400829475965,-0.005367367909336727,-0.054149340930139185,-0.28471554154917894,0.1012395304851379,-0.28073757420215567,-0.19648097604926693,-0.13945737992825177,-0.025283088515049724,-0.005268875818669372,0.054976000000000004,0.044473000000000006,0.03279220000000001,0.0484617,0.05988639999999999,0.054713,0.074431125,0.0006,0.0,0.00056,0.00058,0.0006149999999999999,0.0007316666666666667,0.0009891666666666666,0.3171056395987257,29580.503720595574,31736.0,792.4592576378636,757.6031144099375,0.22077906060930808,0.2607380940228623,63.900414937759344,33891.496279404426,0.046008447648837825,"" -409,"005930","삼성전자","20160829",32040,32800,31940,32800,8925750,0.017369727047146403,0.0,-0.026219512195121975,-0.006203473945409432,-0.25976530104494944,26.390981711005917,26.723447379085137,-0.003766249544405298,0.003364943407770049,0.0302478248578697,0.09237447129741683,0.18055680529810858,-0.28755639205769945,-0.3063378297775611,-0.2011958234777682,-0.26759906941613265,-0.24804378811570238,-0.03510076013850272,0.10509101149325373,60.790273556231,-0.012426545198546801,-0.012658306805547137,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.98,1.61,0.12403697996918336,21000.0,1.28,33.07921308725508,-0.046494692322774,-0.09906974622889442,0.015749832271191547,-0.012617823830862445,-0.0030775318990370636,-0.04972348567332986,-0.05072372428809106,0.019410133602218303,-0.21040824423821958,0.07199160491897652,0.05823223699486736,0.04160257716579017,-0.004092462835985366,-0.05221532293902176,0.02577374450326303,0.31048928605244197,-0.2123448493734334,-0.16836242439831245,-0.14686237196851676,-0.02808626556579754,-0.005291898069190732,0.010503,-0.067081,0.02740360000000001,0.04382200000000001,0.06316305000000001,0.05559873333333333,0.07466793333333334,0.0006,9.999999999999994e-05,0.00056,0.00058,0.00062,0.00074,0.0010083333333333333,0.3014395511072983,29680.813307565513,31837.0,769.1342895664893,759.909349441248,0.1875033291268066,0.28102657125693514,64.63414634146342,33993.18669243449,0.012139527079150003,"" -410,"005930","삼성전자","20160830",32940,33420,32660,32900,7849600,0.003048780487804878,0.015805471124620052,-0.007294832826747699,0.004268292682926722,-0.1205668991401283,26.277808787841185,26.642664899485446,0.00439614116497733,0.0017050298380221207,0.03089553174155535,0.09245464708291351,0.18094691123155893,-0.3341668688301267,-0.375440843874135,-0.2857896748130221,-0.34768025146753456,-0.337327510382486,-0.03542031515185062,0.10700313772258774,61.74698795180723,-0.014461783323557964,-0.014732328854367926,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.02,1.62,0.12442396313364057,21000.0,1.28,33.082257229636305,-0.06430263962494905,-0.017807947302175046,-0.001963584608127578,-0.012601130742329509,-0.004058698929001886,-0.04803725959328794,-0.05187335747419299,0.22725361801875255,0.20784348441653425,0.15046414616912354,0.0665571966977119,0.05541350128884774,-0.002381033523629526,-0.0502106125785375,-0.16126936404402772,-0.18704310854729075,-0.2190333601859979,-0.17088255094206653,-0.15733326848410717,-0.03018833009553877,-0.004514914779067254,0.077584,0.073349,0.03823860000000001,0.0473584,0.06657385,0.056368016666666666,0.07536788333333334,0.0005,0.0,0.00056,0.00058,0.00062,0.00075,0.0010283333333333334,0.3103908837940685,29719.87962715663,31914.0,750.071886780468,757.941856909092,0.16252552002634413,0.35226373676776396,65.86345381526104,34108.12037284337,-0.010383342807742446,"" -411,"005930","삼성전자","20160831",32820,32820,32220,32400,20532200,-0.015197568389057753,0.012962962962963065,-0.005555555555555536,-0.002431610942249196,1.6157001630656338,27.229879212292012,26.688947855469973,-0.006866110838646411,-0.016751638747268704,0.01294316263365225,0.07321489692941285,0.16004296455424272,0.6157074316939031,0.4796062492793727,0.7698005933756384,0.7124632224053706,0.7196057990904499,-0.05103588409179205,0.08617280253277904,61.933534743202415,0.020966140494998564,0.02135758057442594,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.83,1.59,0.12392829306313329,21000.0,1.3,33.066942994663265,-0.001551221983031531,0.06275141764191751,-0.00787534231679803,-0.011294482566830381,-0.0074777906084944985,-0.04550122945766572,-0.05207428192466234,0.11583269206417238,-0.11142092595458017,0.16348547061958377,0.06758711497852028,0.06602397472896923,-0.0010950196667688576,-0.048007700634726466,-0.11546010656432336,0.045809257479704366,-0.1843252679377168,-0.1593625368484502,-0.1591243959412827,-0.03303986946211127,-0.004614756380376268,0.004235,-0.012427999999999998,0.04217180000000001,0.0442516,0.0649975,0.05610285,0.07505648333333334,0.0005,-9.999999999999994e-05,0.00058,0.0005899999999999999,0.0006200000000000001,0.0007633333333333333,0.00105,0.291254255787916,29829.507721467933,31986.0,686.703088167138,743.6941031607014,0.22110566346355748,0.30967500225066646,45.0,34142.49227853207,-0.07663233411607195,"" -412,"005930","삼성전자","20160901",31660,31760,31260,31740,18790150,-0.020370370370370372,0.000630119722747402,-0.015122873345935761,-0.022839506172839474,-0.08484478039372301,27.1129153141945,26.739184868782807,-0.02085389930898318,-0.033672288863179634,-0.009857748939356092,0.04925619834710737,0.13396291576853914,0.3784723801530907,0.3495655783801177,0.5445208273354167,0.5672087607855083,0.5686556878341662,-0.06849703526045392,0.05666035279190518,54.04624277456648,0.015295596652072918,0.015580531015684018,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.56,1.56,0.12420382165605096,21000.0,1.32,33.046362286963245,0.10206943531584367,0.10362065729887521,0.008459187058241903,0.013719808573889113,-0.005328721965995099,-0.04209344934664625,-0.04937155427631602,0.10923542387900044,-0.006597268185171937,0.14031004908091632,0.0771419155339923,0.07469498255498629,0.0027212534423867968,-0.04440428159665271,-0.2136518335404454,-0.09819172697612204,-0.1498646202389425,-0.1930169320505554,-0.16327092451286718,-0.039127747424631015,-0.009769050920889595,0.016662999999999997,-0.011370000000000005,0.05291380000000001,0.0502907,0.06766725,0.05661468333333333,0.07558993333333333,0.0006,0.0,0.0006000000000000001,0.0006000000000000001,0.000625,0.0007716666666666667,0.0010716666666666667,0.27227629872631565,30038.03437512977,32056.0,576.579920157641,710.2712665600894,0.3388102246143996,0.250979054206188,27.77777777777778,34073.96562487023,-0.18822575640702488,"" -413,"005930","삼성전자","20160902",31900,32260,31760,31940,8153000,0.00630119722747322,0.010018785222291715,-0.005635566687539173,0.00504095778197855,-0.5661024526148009,26.284884567212636,26.659293918509253,-0.01285696625046362,-0.02294279596206794,-0.006099078914612921,0.05392830823718331,0.13874858874561768,-0.3655322043183965,-0.3756267759849501,-0.33296980610472116,-0.30292218928431325,-0.31688900741569503,-0.060243415099066944,0.054665782550750386,57.60233918128655,-0.014089562166467395,-0.014352843858301045,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.64,1.57,0.12420886075949367,21000.0,1.31,33.05264371465185,-0.03683920029437017,-0.13890863561021383,-0.009423663781856214,0.009598522617935526,-0.010227765126813079,-0.04052824610795956,-0.048209716726768596,-0.13079847908745248,-0.24003390296645294,0.06818667769533823,0.07401229121741967,0.07252777167274685,0.0030964085508128365,-0.0450597412147693,0.16834907396050533,0.3820009075009507,-0.05925169713700566,-0.16999463566958056,-0.15034915908651286,-0.04051479879523833,-0.008919732890232034,0.028033000000000002,-0.036645,0.06413120000000001,0.0617645,0.071352,0.05691803333333333,0.07588210000000001,0.0006,0.0,0.0006,0.0006000000000000001,0.00063,0.0007783333333333334,0.0010925,0.23754588046643196,30284.475450366717,32136.0,499.68478943615264,668.1539711353021,0.3080770310277781,0.3154333068639742,32.82828282828283,33987.52454963329,-0.2521412563228397,"" -414,"005930","삼성전자","20160905",31800,32300,31700,32120,8383800,0.005635566687539136,0.005603985056039873,-0.013075965130759704,-0.004383218534752653,0.028308598062062984,26.314052230180536,26.643908022344174,-0.0031036623215394687,-0.01387694952720131,-0.0018955284173891584,0.05754140281176956,0.1427825973517709,-0.3420213079051151,-0.3364650965112538,-0.318062165273415,-0.2769031500183603,-0.29633563397557083,-0.054789284477242184,0.05726898020510318,55.79268292682927,-0.012522590168200787,-0.012756707174202297,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.72,1.58,0.12421383647798742,21000.0,1.31,33.05826346094354,-0.06246570767432429,-0.025626507379954123,-0.012617866852166273,0.0015659827095126262,-0.008124252979328016,-0.04080907966077605,-0.04768219855549806,-0.0797609675803335,0.05103751150711898,0.048352457458827866,0.0601720311889022,0.06692882494127252,0.00033617477356369017,-0.0462105916540098,0.14191058947016866,-0.026438484490336672,-0.036024328143624544,-0.12418458875852889,-0.14315016424157095,-0.03595364350900347,-0.007458502145161525,0.064678,-0.032572000000000004,0.06024040000000001,0.068739,0.0722538,0.057553733333333336,0.07602854999999999,0.0006,0.0,0.0006,0.00061,0.00064,0.0007849999999999999,0.0011116666666666666,0.20686333871072893,30380.159260672655,32181.0,448.1038774528097,624.1439523988037,0.2856559812694595,0.28144423159845877,28.10810810810811,33981.840739327345,-0.28205043767453064,"" -415,"005930","삼성전자","20160906",32140,32900,31940,32860,7660150,0.02303860523038605,0.00121728545343891,-0.027997565429093152,0.0006226650062266526,-0.0863152746964384,26.240537492092322,26.636453763194403,0.020116726685707187,0.011574929195911743,0.018756781894279984,0.07868561861930856,0.1664132614727476,-0.39702185005187396,-0.37450291920140444,-0.3680178321084794,-0.33203133345357316,-0.35663151399586024,-0.03463119093340028,0.07839549054751505,60.60606060606061,-0.01584829525945175,-0.016144645633076604,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.01,1.62,0.12451960030745582,21000.0,1.28,33.081040684474104,-0.026115676585967636,0.03635003108835666,-0.004980474244369992,-0.003472029426248796,-0.009346217714052394,-0.04102065479951918,-0.04743003998642468,-0.20777661011860082,-0.1280156425382673,-0.038653588168642804,0.05590527900024037,0.052696900184927876,-0.0019104582763188771,-0.0480978721638519,0.22597468717975497,0.08406409770958631,0.04142448210113199,-0.08880443904243288,-0.12361131626613757,-0.032150345411813344,-0.00381195830545893,0.09725,0.039305,0.05647820000000001,0.0713552,0.0716523,0.057428133333333325,0.0762163,0.0006,0.0,0.0006000000000000001,0.00062,0.0006500000000000001,0.0007900000000000001,0.0011325000000000003,0.20244497630058683,30471.195668035074,32255.0,461.6162241615566,591.6384067513543,0.23825915274988352,0.33844795254095433,47.340425531914896,34038.80433196493,-0.21976629831004468,"" -416,"005930","삼성전자","20160907",32960,33040,32420,32420,9591850,-0.013390139987827145,0.01912399753238736,0.0,0.003043213633597164,0.25217521850094315,26.471248837256965,26.484727688187387,0.006332257263471641,0.0,0.0034355752267170026,0.06144275892175055,0.14831519044133268,-0.08786215776465678,-0.17395879891455523,-0.21049956520003477,-0.16031418677144416,-0.19565606673201685,-0.04761363338919189,0.06026735183551302,46.945337620578776,-0.001177733337345499,-0.0011998897258620467,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.83,1.6,0.12470771628994545,21000.0,1.3,33.06756008817251,-0.01806742182165067,0.008048254764316965,-0.008283714212093821,-0.008079528264445936,-0.008297398894681871,-0.041175387284364984,-0.0473022112119245,0.0935116791859756,0.3012882893045764,-0.04311779074428217,0.06018383993765081,0.053215145284398656,0.0040296890576546635,-0.047979232637233096,-0.08264828995449261,-0.3086229771342476,0.04798684542309814,-0.06816921125730926,-0.11998428843741485,-0.036130402793673036,-0.0028995791307093437,0.057945,-0.014805000000000006,0.046331400000000016,0.0684295,0.068547,0.05667613333333333,0.07702734166666667,0.0006,0.0,0.0006000000000000001,0.00063,0.000655,0.000795,0.0011575,0.20370301658671966,30577.193519988297,32309.0,431.8425217349395,559.6792297480714,0.212041425615933,0.3260530283535488,45.40816326530612,34040.806480011706,-0.22841067028818463,"" -417,"005930","삼성전자","20160908",32460,32780,32280,32780,12070850,0.011104256631708822,0.0,-0.015253203172666208,0.0012338062924119875,0.2584485787413273,26.69898488930692,26.401941603209877,0.010979521342215692,0.011104256631708775,0.011509858981084253,0.07058874760494693,0.1584949226020782,0.3160643397845382,0.058703937671550355,-0.005351114348550845,0.06175716500013406,0.012418340465857769,-0.03589132207878931,0.06381308780115158,43.87755102040816,0.01132775982351486,0.011541621070029873,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.98,1.61,0.12403697996918336,21000.0,1.28,33.078603145180665,-0.022865001221952057,-0.0047975794003013855,-0.03327060151965296,-0.012405707230705543,-0.01319479693375417,-0.040390957691724405,-0.04659463823417321,-0.10632639789244337,-0.19983807707841897,-0.08623015509857093,0.0270399469911727,0.04618675887626593,0.003341959976879266,-0.047783403119057793,0.13090213199567552,0.21355042195016813,0.11689763853032234,-0.016483490854310022,-0.10451885137698773,-0.03473027410958689,-0.003101113871008841,0.07275000000000001,0.064171,0.04766760000000002,0.0678285,0.06729925,0.0568625,0.07784028333333333,0.0006,0.0,0.0006,0.00064,0.000655,0.0008,0.0011825,0.1966194910554064,30813.683696780434,32407.0,432.3122133182478,534.2058264621066,0.21835360526198141,0.2957683246534039,57.21925133689839,34000.316303219566,-0.1907384908522456,"" -418,"005930","삼성전자","20160909",32220,32360,31280,31500,13258400,-0.039048200122025624,0.027301587301587382,-0.0069841269841269815,-0.017083587553386237,0.09838163840988834,26.769248455257877,26.498814380818924,-0.02585353785254829,-0.026154702281580455,-0.028467445948863412,0.026928343222272888,0.11128097181226981,0.3007345229721152,0.15074544929838152,0.0803754554055034,0.16854978999628,0.1104750670111796,-0.07271655961509038,0.02021634030256725,37.06896551724138,0.01115112376731009,0.01136083381053643,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.47,1.55,0.12429831595829992,21000.0,1.33,33.03877211769657,0.19146729620467023,0.2143322974266223,0.012390697780155113,0.0014835169991494397,-0.002942414503713564,-0.03684020709321126,-0.044911865807801606,-0.01249019489531165,0.09383620299713172,-0.06256849826014275,0.0028090897175977476,0.037422107109779376,0.006578705272725073,-0.045603416366224045,-0.1825559645206058,-0.3134580965162813,0.046716630834100104,-0.006267533151452706,-0.10137425460035984,-0.04002747944809553,-0.006112075410238381,0.008579,-0.037288,0.059397800000000014,0.0713111,0.0645003,0.05768533333333333,0.07795616666666666,0.0006,0.0,0.0006,0.0006500000000000001,0.000655,0.0008033333333333333,0.0012091666666666665,0.19546626326190691,30875.804234480296,32423.0,325.64530828159695,492.49372282600467,0.3274254891196912,0.22380966198516444,35.426008968609864,33970.195765519704,-0.3387828246561314,"" -419,"005930","삼성전자","20160912",29800,30120,29120,29300,26499350,-0.06984126984126984,0.027986348122866822,-0.006143344709897636,-0.053968253968254,0.9986838532552949,27.386469785189263,26.713297891820666,-0.07780435603676195,-0.08426053256657084,-0.09408527347494045,-0.04519829243653661,0.0324657019357264,0.9180023045543901,0.9955930200727694,1.0269894528944783,1.3014848270529242,1.1927952909186672,-0.14641678188121487,-0.03491799364033776,24.541284403669724,0.02898581230085817,0.029525967042614898,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,11.6,1.44,0.12413793103448276,21000.0,1.43,32.966372087888004,0.12427474636170321,-0.06719254984296702,0.04973878858736062,0.01856046086759716,0.0029713185183673587,-0.03267472898578008,-0.043919250409816764,-0.0909795900654167,-0.07848939517010504,-0.0648122227571594,-0.008229882649165753,0.02500117717285078,0.004146862653800729,-0.044421182935935354,-0.03772734048193635,0.14482862403866945,0.010789044843679102,-0.012617641649972644,-0.09049003302414259,-0.04057166479913854,-0.006202325004317258,0.045867000000000005,-0.0006489999999999968,0.0772376,0.0825041,0.06475349999999999,0.059649100000000004,0.07882357499999999,0.0006,0.0,0.00062,0.0006600000000000001,0.000655,0.0008066666666666667,0.0012358333333333331,0.24027381617983404,30360.11427725305,32343.0,62.86473814426063,406.5679258896559,0.5061990857858076,0.15484108858211304,22.5609756097561,34325.88572274695,-0.8453770350755058,"" -420,"005930","삼성전자","20160913",30160,30980,29900,30540,24717250,0.042320819112627986,0.014407334643091074,-0.02095612311722328,0.029351535836177556,-0.0672507061493961,27.34356373489976,26.93390314038216,-0.024530471444998092,-0.038413098236775856,-0.05454770602439474,-0.0058270125980663945,0.07453234035067147,0.43475214685323627,0.6515933100356148,0.7954033070112598,1.11245652597986,1.0249779850285563,-0.11223454680142053,0.01115710208496834,36.422413793103445,0.017041716655092687,0.017356378346178092,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.09,1.5,0.12406947890818859,21000.0,1.38,33.007821871655466,-0.10425310259029626,-0.22852784895199946,0.034111303386494894,0.014565414571062437,0.0009821419143664668,-0.03300022961466125,-0.04449013728383497,-0.2536447218035987,-0.162665131738182,-0.07398584509415897,-0.056319716631400875,0.005118740033155484,-0.0009602605291321823,-0.045144562373944694,0.22709039233733527,0.2648177328192716,0.011012185875195164,0.026218333988163655,-0.07233210847695147,-0.03586438600351544,-0.0040930606210994366,0.046516,-0.01811,0.08623220000000001,0.0857893,0.0637498,0.05909125,0.079593225,0.0006,0.0,0.0006399999999999999,0.0006600000000000001,0.00066,0.00081,0.0012641666666666667,0.24587630555775972,30203.021802475258,32302.0,-44.81650328122123,316.2910400554805,0.40463950049693087,0.2264793818992123,37.26027397260274,34400.97819752474,-1.141693875594326,"" -421,"005930","삼성전자","20160919",30760,31380,30720,31160,22408150,0.020301244269810084,0.007060333761232274,-0.014120667522464658,0.007203667321545426,-0.09342058683712795,27.265386617642626,27.09273069645929,0.003348789283874387,-0.015046149955746602,-0.035114882021428095,0.013146628805531746,0.09455590747560128,0.1322508438264245,0.47876418957065114,0.543787576306588,0.8819032699404121,0.8202234093747081,-0.09444636065574419,0.03253645520411408,41.58004158004158,0.0067040163838991695,0.00682698368000878,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.34,1.53,0.1239870340356564,21000.0,1.35,33.02791979286753,-0.011185662359454038,0.09306744023084222,0.035487655278934216,0.013601970533420188,0.0011537439832949058,-0.030931624745926544,-0.04360281744689333,-0.1507197158176824,0.1029250059859163,-0.12283212409489055,-0.08297495741958635,-0.007693921220533059,-0.005087187108905543,-0.045534884130205316,0.016480610849177645,-0.21060978148815762,0.030837966035929216,0.03941240572951375,-0.059975065559468244,-0.034075653872969174,-0.003838669378802089,0.064626,-0.06677499999999999,0.09052760000000001,0.0857434,0.06601699999999999,0.05890873333333333,0.08160448333333332,0.0006,0.0,0.00066,0.0006500000000000001,0.00067,0.0008133333333333333,0.0012933333333333334,0.23699929731623723,30178.111235636927,32294.0,-79.2127294318816,237.19028615800806,0.36266174442238325,0.25238469117424334,46.005509641873275,34409.88876436307,-1.3339627887590337,"" -422,"005930","삼성전자","20160920",31180,31760,31180,31700,12921150,0.017329910141206675,0.0018927444794951676,-0.016403785488959044,0.0006418485237484894,-0.42337274607676223,26.730212308191167,27.09897618023614,0.02788586251621261,0.0021497218007080487,-0.016718880858587415,0.029142813856093186,0.11155266725887136,-0.3526756863181245,-0.11294798747390822,-0.09291860283286779,0.07915560248988274,0.04818454896889346,-0.07732681989333001,0.05241120267062871,47.19334719334719,-0.014835687098251227,-0.015107664185702196,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.55,1.56,0.12430278884462151,21000.0,1.32,33.04510125274822,-0.020149135332381406,-0.008963472972927367,0.03603082845684835,0.0013801134685976814,0.007549961021243399,-0.029948470684588634,-0.042662954792545976,-0.37149170159002876,-0.22077198577234636,-0.17586518483440763,-0.13104766996648926,-0.026952877216248505,-0.013545359784667052,-0.048132503166646974,0.14079242172716824,0.12431181087799059,0.03281602398222776,0.07485683125627511,-0.05908005039714017,-0.028274993058992264,-0.0025451953539616452,0.131401,0.033623,0.08798940000000001,0.08504379999999999,0.0648058,0.058116350000000004,0.08326614166666667,0.0006,-0.00010000000000000015,0.00068,0.0006500000000000001,0.00068,0.000815,0.0013225,0.2165822395864418,30121.306120228644,32239.0,-62.181707419647864,177.31588744247688,0.33409620937775103,0.28239061806110727,48.421052631578945,34356.69387977135,-1.3506832259451103,"" -423,"005930","삼성전자","20160921",31900,32020,31520,31840,10509050,0.004416403785488959,0.005653266331658191,-0.01005025125628145,0.006309148264984188,-0.18667843032547415,26.53716775607741,27.052560040400046,0.030154005435485853,0.00689393460249188,-0.009827092922005232,0.03187892274951665,0.11448172866010187,-0.45860309031121027,-0.29002499662207815,-0.24557863552608505,-0.12138557729809585,-0.14940756837367675,-0.06884870481462257,0.05718312602558706,44.78260869565218,-0.02098632595004668,-0.021371756776573436,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.6,1.57,0.12460317460317462,21000.0,1.32,33.049507932841166,-0.034170548241753536,-0.01402141290937213,-0.009096740432436403,0.0016469786738593443,0.005622750645897437,-0.029934676841990346,-0.04119635345029213,-0.29643021966781014,0.07506148192221862,-0.23265318978890734,-0.14761084402452504,-0.0367992764035527,-0.021833248169611144,-0.04997063559339459,-0.003473196911233651,-0.1442656186384019,0.06863257750410219,0.057674604169101217,-0.05616001575023971,-0.023526089994918394,-0.0023401946454562855,0.09777799999999999,0.006938,0.0832244,0.0809395,0.06308295,0.05638318333333333,0.08327377500000001,0.0007000000000000001,0.0,0.0007000000000000001,0.00066,0.0006950000000000001,0.0008166666666666667,0.0013516666666666668,0.19020966217774052,30117.77166714764,32156.0,-36.961599490747176,134.46039005583208,0.31057428891872185,0.2991194190034921,48.14814814814815,34194.228332852355,-1.2748883851623485,"" -424,"005930","삼성전자","20160922",32000,32820,31980,32360,11429950,0.016331658291457288,0.014215080346106301,-0.011742892459826959,0.005025125628140614,0.08762923385082377,26.630848081857327,26.901435699733657,0.026649746192893398,0.022562093155533036,0.007817122925036557,0.046267257266642936,0.13054617444974959,-0.30292899175525445,-0.24338112806873013,-0.17597246308531533,-0.03208945181063794,-0.07820896212501582,-0.050423312373328755,0.07366848685977856,47.19334719334719,-0.011416278143133174,-0.011627329558887012,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.81,1.59,0.12412177985948478,21000.0,1.3,33.065707664055275,-0.11705213058674797,-0.08288158234499443,-0.057362115822126636,-0.003811663617383024,-0.001122840453935197,-0.03192787609585376,-0.0403782561081389,-0.15454135844863714,0.141888861219173,-0.24536554346555142,-0.1550888831113554,-0.047458425961226625,-0.026480086626101202,-0.050662377908096676,-0.03924776573825782,-0.03577456882702417,0.0683284924528379,0.039558768648258566,-0.0423129100551352,-0.02080891035999152,-0.00200997248835504,0.09083999999999999,0.022846999999999992,0.08777060000000002,0.0757686,0.059618250000000005,0.0553358,0.0830924,0.0007000000000000001,0.0,0.0007000000000000001,0.00067,0.00071,0.0008166666666666667,0.00138,0.18621333798869472,30139.657069236702,32109.0,24.700440618682478,112.50840016840215,0.2679159638904278,0.37015939192193714,46.59400544959128,34078.3429307633,-0.7804569207124894,"" -425,"005930","삼성전자","20160923",31640,31960,31320,31420,18299650,-0.02904820766378245,0.017186505410566433,-0.003182686187141903,-0.02224969097651419,0.6010262512084479,27.08108724448653,26.84894040165101,-0.008707723372034293,-0.0026030093327408244,-0.017910167849217062,0.013984509466437034,0.09591270833212229,0.210807624131659,0.13166423065613353,0.2879338524228312,0.5356476368126672,0.46627576360391565,-0.07114124826750845,0.04179295089158619,45.12922465208747,0.009033069097119428,0.009200456910885668,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.44,1.55,0.12459807073954984,21000.0,1.34,33.036229204692454,0.017194317924113304,0.1342464485108613,-0.033072631719244724,0.0005193358336250703,-0.0014763467963118614,-0.030413652583305435,-0.039425478898792006,0.029530619438076684,0.18407197788671384,-0.18873047521721636,-0.13135816015568766,-0.03772644057772366,-0.031759441577916686,-0.04985657493819485,-0.24186801386911772,-0.20262024813085988,-0.0254631887884527,-0.007225501456628694,-0.04801497024953082,-0.01835638821031177,-0.0031810628691611694,0.067993,0.016057999999999996,0.08534640000000002,0.0719494,0.057833100000000005,0.05462898333333333,0.08384226666666668,0.0007000000000000001,0.0,0.00068,0.00068,0.0007199999999999999,0.0008166666666666667,0.0014091666666666666,0.1621888364181699,30159.54367238727,31993.0,-2.256085684395657,89.55550299784258,0.32071076694844985,0.31686644655005525,43.62244897959184,33826.45632761273,-1.0251920385556876,"" -426,"005930","삼성전자","20160926",31420,31920,31280,31360,14524800,-0.0019096117122851686,0.017857142857142794,-0.0025510204081632404,0.0,-0.20627990152817133,26.845612741082476,26.764985626338976,-0.01184774388706833,-0.0011466428844438825,-0.0171743763319544,0.010211641916051839,0.09216918870914381,0.07297671848544574,-0.12836521670249268,0.027370154362280852,0.21242078550506305,0.16292379748487407,-0.06916224197914111,0.0409641145767321,47.991543340380545,0.003477519822833619,0.0035421805181379273,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.41,1.54,0.12409347300564061,21000.0,1.34,33.03431776734719,0.011025969376514651,-0.006168348547598653,-0.02863030537205099,0.003428674953441602,-0.002325426655502166,-0.030762354625874292,-0.038318417977689326,-0.1601364562679004,-0.1896670757059771,-0.19061382330725993,-0.15672297370107527,-0.048269566881712245,-0.03751178465242929,-0.05164971272148152,-0.10096524564882133,0.1409027682202964,-0.048952360088052496,-0.009057197026061566,-0.03861320414168544,-0.014280338192737647,-0.0031241009464844883,0.051935,-0.055641,0.08095920000000002,0.0686645,0.05579245000000001,0.05521538333333333,0.08442346666666666,0.0007000000000000001,0.0,0.0006400000000000002,0.00068,0.00073,0.0008166666666666667,0.0014391666666666665,0.14268253707394152,30125.918425873242,31908.0,-28.13648565764379,66.0171052667453,0.29676229113838426,0.2874777865808897,40.58355437665782,33690.08157412676,-1.4261999302144037,"" -427,"005930","삼성전자","20160927",31000,31500,30660,31380,9834400,0.0006377551020408164,0.003824091778202643,-0.02294455066921608,-0.011479591836734748,-0.3229235514430492,26.449249810940376,26.70879312688882,-0.009219499873705517,0.003967238290248254,-0.014385325711414043,0.008981586675526732,0.09123787223684054,-0.23879819529597346,-0.4018083096845144,-0.2935501539953487,-0.17830664024721654,-0.2076973654330141,-0.0656685178841312,0.042854428133809463,46.98275862068966,-0.009524032986860886,-0.009701504025900864,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.42,1.54,0.12399355877616748,21000.0,1.34,33.03495531916987,0.0068077361099812906,-0.0042182332665333605,-0.02323893108357845,0.0063959486866349375,-0.0030048792720353016,-0.030907590979812362,-0.0378489786816232,0.16487025136256406,0.32500670763046446,-0.08334143271674137,-0.12960330877557452,-0.051281680892200934,-0.033369365235140364,-0.050266689943469514,-0.17167798747254534,-0.07071274182372402,-0.11144644192799522,-0.03931520897288365,-0.027899349913596872,-0.01618457973875934,-0.0039935034611273176,0.107576,-0.012933,0.08209820000000001,0.06677,0.05557934999999999,0.055398366666666664,0.08446884166666667,0.0007000000000000001,0.0,0.0006200000000000001,0.00067,0.00074,0.000815,0.0014683333333333332,0.14555185693360334,30090.489289242974,31838.0,-46.49706699671151,43.51427081405394,0.35111701299298964,0.25207192069952483,49.044585987261144,33585.51071075703,-2.068547539160284,"" -428,"005930","삼성전자","20160928",31080,31460,31080,31340,8706400,-0.0012746972594008925,0.0038289725590299195,-0.00829610721123164,-0.009560229445506718,-0.11469942243553244,26.328062780632493,26.666972131799845,-0.007348283288990287,0.003201024327784907,-0.014248419463403939,0.00616411968665731,0.08803073611609369,-0.30676230030320784,-0.45533989176738343,-0.3669589723771649,-0.26748950419411566,-0.29628195063173723,-0.06568450664677916,0.04318094618189261,45.73304157549234,-0.01280848100849985,-0.01304750997388393,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.41,1.54,0.12409347300564061,21000.0,1.34,33.033679808792854,0.004542635302765782,-0.0022651008072155088,-0.01549629437467459,-0.012296517403555507,-0.005406500202203033,-0.030466710002966243,-0.03781594840820874,0.021357851695304603,-0.14351239966725945,-0.019783818444118438,-0.12621850411651286,-0.0617047071994576,-0.029908568917415074,-0.05097399159410936,-0.024734677938068547,0.1469433095344768,-0.11569873813336218,-0.023533080314629924,-0.014900306733041348,-0.018424383001906196,-0.0018916062854232617,0.120509,0.04179000000000001,0.0786546,0.05768949999999999,0.05260015,0.05385383333333334,0.08420466666666668,0.0007000000000000001,0.00010000000000000015,0.0006200000000000001,0.00066,0.00075,0.000815,0.0014975,0.14803860081197692,30042.72663789188,31793.0,-63.54313993191681,22.102788664859784,0.32990820494119255,0.23684581434884575,74.75728155339806,33543.27336210812,-3.8748924353125247,"" -429,"005930","삼성전자","20160929",31460,32380,31440,32000,11397550,0.021059349074664963,0.01187500000000008,-0.01749999999999996,0.0038289725590299195,0.30910020215014233,26.613926862567077,26.663587887941787,0.015873015873015817,0.015550618851158271,0.007778792555034109,0.02588215178781339,0.10905089503873011,-0.09201389995347564,-0.21259551490569673,-0.17866653791538956,-0.037024713018499966,-0.0799989748662634,-0.04311549885947796,0.0643910903470517,45.253863134657834,-0.0023237368200510478,-0.0023671028434156804,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.67,1.57,0.1239147592738753,21000.0,1.31,33.054520474664706,-0.07098455369794386,-0.07552718900070965,-0.006282778996913765,-0.03182244740952021,-0.006630993270961526,-0.027350768742159037,-0.03785606985830976,0.0046764436216555315,-0.01668140807364907,0.012059741969940096,-0.11665290074780565,-0.06244139169848574,-0.029975947406335312,-0.04863633722065474,0.06431645397475773,0.08905113191282628,-0.09498589419075908,-0.013328700868960519,-0.012973171259466615,-0.01999534126121233,-0.0021335483322213284,0.078719,0.032662000000000004,0.0637666,0.0470029,0.05077529999999999,0.05203208333333333,0.08386291666666668,0.0006,9.999999999999994e-05,0.00064,0.00065,0.000765,0.0008133333333333333,0.0015266666666666666,0.14201916812433144,30064.13741171602,31753.0,-23.524614283636765,12.977308075160472,0.27705942493532737,0.3406135624702134,70.62146892655367,33441.86258828398,-2.8127499283664705,"" -430,"005930","삼성전자","20160930",31800,32300,31700,31960,11762700,-0.00125,0.010638297872340496,-0.008135168961201478,-0.006249999999999978,0.03203758702528181,26.650178198826136,26.577406078809712,0.011136421159200216,0.009730822696828012,0.008011101999621628,0.02315654679329837,0.10550620031246583,0.046022425628069685,-0.1074921582047107,-0.1641381015793879,-0.011418257656230613,-0.050490351339840256,-0.04054803189898537,0.06174755071824789,47.34411085450346,0.0023429901047864465,0.0023868689127428677,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.65,1.57,0.1241106719367589,21000.0,1.31,33.05326969276305,-0.0021253623742848154,0.06885919132365904,-0.010146715056593389,-0.02160967338791907,-0.0035221294084283143,-0.026775288800909104,-0.039083410286252805,0.07497853384001972,0.07030209021836419,0.021149324850328704,-0.08379057518344382,-0.07005514590742237,-0.030116236382672693,-0.04821382033533802,-0.07648329040101337,-0.14079974437577109,-0.061908949497138224,-0.04368606914279539,-0.008733867577315896,-0.01810329186941767,0.00030896740906209615,0.046056999999999994,-0.011573000000000007,0.05855240000000002,0.0417103,0.048327949999999995,0.05098945,0.08380633333333333,0.0005,-9.999999999999994e-05,0.00068,0.00066,0.000775,0.0008133333333333333,0.0015575,0.13680232646170537,30101.317378485866,31706.0,4.906135033776081,11.363073466883595,0.2503616275122695,0.30779160778486564,63.51351351351351,33310.682621514134,-0.5682387297702103,"" -431,"005930","삼성전자","20161004",32200,32480,32120,32280,13053100,0.010012515644555695,0.006195786864931829,-0.00495662949194553,0.007509386733416834,0.10970270431108498,26.765499408038604,26.56138341220094,0.015349773527931543,0.01624480544012097,0.018296529968454323,0.03180437909541323,0.11446129767302682,0.191973576432106,0.06609222978836349,-0.04712056026224609,0.08912518544106196,0.05095769930351013,-0.030474066527647392,0.0722336913207462,47.09976798143851,0.007239461505846867,0.007375155076943196,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.78,1.59,0.12441314553990612,21000.0,1.3,33.06323241526673,-0.00578406662018984,-0.0036587042459050242,-0.013508722255934288,-0.02106951381399265,-0.0037337716402862293,-0.025472027465060446,-0.03904937846303269,0.01159494679424811,-0.06338358704577161,0.055495605462758404,-0.06755910892225077,-0.07526703317091858,-0.029204467762678855,-0.04449508114913589,-0.004493185526809724,0.07199010487420365,-0.0426145374727359,-0.04578344878039412,-0.0031855215254402145,-0.01694771628660989,-0.0013000731563034293,0.05763,-0.03272799999999999,0.056369800000000005,0.0462906,0.0475911,0.05049081666666667,0.08380955,0.0006,-0.00010000000000000015,0.0007199999999999999,0.0006900000000000001,0.0007900000000000001,0.0008150000000000001,0.0015891666666666667,0.13902624018709767,30105.377457630937,31700.0,52.652093786349724,19.620877530776824,0.22835687002227817,0.3111633375522051,60.58394160583942,33294.62254236906,1.6834729335505485,"" -432,"005930","삼성전자","20161005",32020,32520,31940,32380,12470450,0.0030978934324659237,0.004323656578134605,-0.013588634959851742,-0.008054522924411445,-0.0446369061755445,26.718594135147963,26.61525227704245,0.012128032008001943,0.01721538074893192,0.020421026093533357,0.032821919555995116,0.11566688488440202,0.0864616258524975,0.022268164791551248,-0.06815940101325602,0.04673821031572101,0.004362449676723168,-0.0292434699710874,0.07544125660900347,55.91397849462366,0.003598382496600605,0.003665702062650489,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.82,1.59,0.12402496099843995,21000.0,1.3,33.06632552011447,0.0054328432414227235,0.011216909861612563,-0.013783700829646,-0.01851131595661224,-0.008565601244007277,-0.02668766576473826,-0.03976790108175073,0.04237216780469029,0.03077722101044218,0.030995988751183656,-0.02617272198277886,-0.07861019597463409,-0.030264623258742903,-0.04110147793787425,-0.04768873617231134,-0.04319555064550162,-0.017816687212689097,-0.06463156457034207,0.005112633342966489,-0.013249016945111434,-0.0025210719673866328,0.090358,0.04428899999999999,0.05144180000000002,0.044567800000000005,0.0481269,0.050074183333333334,0.08354503333333334,0.0007000000000000001,-9.999999999999994e-05,0.0007199999999999999,0.00071,0.0008,0.000815,0.0016191666666666668,0.1315578953041322,30108.57152913964,31732.0,97.43708034421797,35.18411809346506,0.23668852524881276,0.2795427712562182,60.0,33355.42847086036,1.769348377167808,"" -433,"005930","삼성전자","20161006",33920,34000,33340,33820,29558150,0.044471896232242125,0.0053222945002957545,-0.014192785334121827,0.0475602223594811,1.3702552834901707,27.632155013324848,26.876070723580927,0.04099975375523268,0.055885107711520554,0.06265317664802361,0.07599635183574782,0.16231248174220858,0.8888940012359099,1.0957705115283454,1.045142284146924,1.419887876695885,1.3537948857101734,0.003599202427631898,0.12909138566644973,83.83233532934132,0.027423718219774296,0.02793184139110405,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.39,1.66,0.12397311426437639,21000.0,1.24,33.109836915335414,-0.0691433665503423,-0.07457620979176502,-0.028520901200267616,-0.022008597787471114,-0.010180809556805882,-0.025875249607225412,-0.04117869302588752,0.05930682400623855,0.016934656201548264,0.038585783213370445,0.009400982384626005,-0.06910493081994953,-0.025407822444321066,-0.037989249470687624,0.008985677385086686,0.05667441355739802,-0.011072616148058049,-0.06338567714071006,-0.002855536485804444,-0.017247943803456584,-0.002689506604060505,0.046069000000000006,-0.006578999999999995,0.03672440000000001,0.0452264,0.0465716,0.04980678333333333,0.08350516666666666,0.0008,0.0,0.0007,0.0007300000000000001,0.0008049999999999999,0.000815,0.0016466666666666667,0.16994712180177982,29953.288484295397,31826.0,246.28643356939574,77.4045811886512,0.1782959500697841,0.43596387753808985,70.1657458563536,33698.71151570461,2.181806939425769,"" -434,"005930","삼성전자","20161007",34000,34320,33800,34120,26050550,0.008870490833826138,0.0058616647127784915,-0.009378663540445475,0.0053222945002957545,-0.11866777859913424,27.511428393402337,27.055571029747977,0.036703937773456596,0.059429919890703564,0.06872141827977196,0.0827163105563784,0.1696748427349548,0.4021510318913999,0.6735787328289147,0.6986318966340739,1.0968120477083758,1.04728191406732,0.001756970834243976,0.14527994592917048,81.18466898954703,0.016071261269652304,0.01636711755239073,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.51,1.68,0.12435233160621761,21000.0,1.23,33.11866829448846,-0.011865392477318137,0.05727797407302416,-0.016697068956142473,-0.01148992397652813,-0.007650793796955576,-0.023656008263618706,-0.0404076644529977,-0.06125398504062294,-0.12056080904686149,0.02539969748091475,0.018729719725427425,-0.06817958169296402,-0.02373823004113506,-0.03509864598474311,0.08905762066443895,0.08007194327935227,-0.006124382810121803,-0.05055513850044037,-0.005498184926090929,-0.019319137359151632,-0.003034553443917751,0.052648,0.017504,0.03023920000000001,0.0434679,0.0467242,0.05051583333333333,0.08375167500000001,0.0008,9.999999999999994e-05,0.00066,0.00075,0.0008049999999999999,0.0008133333333333332,0.0016733333333333333,0.20970905367737389,29791.842702980623,31926.0,384.0312381353433,138.72991257798967,0.16336852031290733,0.4509854776365932,95.3020134228188,34060.157297019374,1.7681934703119837,"" -435,"005930","삼성전자","20161010",33000,33780,32560,33600,25293300,-0.015240328253223917,0.005357142857142838,-0.030952380952380953,-0.03282532239155922,-0.029068484158683794,27.45936277246151,27.217407944475053,0.010830324909747224,0.03626943005181338,0.05121546788474163,0.06406561737973848,0.14918941104042682,0.18830957415770921,0.5550619299926101,0.5595961302521404,1.005628480754908,0.9638603157217602,-0.017228319269727344,0.1299062398090305,71.63120567375887,0.009018622846476365,0.009183660477642297,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.3,1.65,0.12406015037593984,21000.0,1.25,33.09629800411496,-0.027540890275290296,-0.015675497797972157,-0.02178017453634357,-0.01596344479646849,-0.007722054481421709,-0.019743947655255615,-0.03959312743215558,0.06059114469049116,0.1218451297311141,0.022522219651009034,0.02183577225066887,-0.05476119395250941,-0.025244716104007005,-0.03247759493377739,-0.03120786927763479,-0.12026548994207374,0.002930701414553913,-0.029489124041292076,-0.018357312748960415,-0.02027381502033324,-0.0035902710221663208,0.035144,0.002154000000000003,0.024868200000000014,0.04371679999999999,0.0480615,0.05051836666666666,0.08458406666666667,0.0007000000000000001,0.00010000000000000015,0.00064,0.00076,0.00081,0.0008133333333333333,0.0016991666666666668,0.19078528921110613,29736.98065927918,31963.0,446.0930509646678,200.20254025532532,0.3052620956493378,0.3496527618381468,82.55813953488371,34189.01934072082,1.2282087449827044,"" -436,"005930","삼성전자","20161011",32000,32500,30900,30900,38427150,-0.08035714285714286,0.05177993527508096,0.0,-0.04761904761904767,0.519262018004768,27.820429061108527,27.42839387508904,-0.0626137604659629,-0.04564827969608998,-0.030953052968294315,-0.02227566130869507,0.05536992024955456,0.4577870494295886,1.0598433427363427,1.1759899386269268,1.9405832627615833,1.9423804267801748,-0.09518940515257102,0.043101132626792715,44.871794871794876,0.016589993384909407,0.01689106166590104,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.23,1.52,0.12428454619787407,21000.0,1.36,33.012528121049506,0.09462190144207937,0.12216279171736966,-0.0016989809238897285,-0.0076038515899120186,-0.002087588318235207,-0.016530061144619666,-0.037213527858583416,0.16010034571910745,0.0995092010286163,0.0522232994359809,0.05385945244936966,-0.05143176062585282,-0.022157544750214395,-0.031274392074355804,-0.2592737166300389,-0.2280658473524041,-0.04802540480609192,-0.045319971139413835,-0.02718858408273773,-0.02458325192675124,-0.00605424592766655,0.03299,0.016218999999999997,0.03621140000000001,0.042920400000000004,0.048007549999999996,0.05166303333333333,0.084626825,0.0006,0.0,0.00066,0.00078,0.0008150000000000001,0.000815,0.001725,0.19850722821813754,29623.20625823306,31887.0,274.2486815179582,215.01176850785194,0.40114137164890246,0.24135310371636312,46.07843137254902,34150.79374176694,0.27550544521912057,"" -437,"005930","삼성전자","20161012",29900,30900,29880,30700,39088550,-0.0064724919093851144,0.006514657980456029,-0.026710097719869652,-0.032362459546925515,0.01721178906059917,27.80024313469354,27.644723674998154,-0.05909035184504108,-0.049829774063757326,-0.0340748198722588,-0.029156916071089722,0.04713827682652294,0.23371788632204615,0.8112659453152549,1.0561555382347203,1.8842293860307433,1.9326588826322735,-0.09878428026539365,0.04064607610216431,42.74809160305343,0.008525524388970807,0.008678893545335464,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.15,1.51,0.1242798353909465,21000.0,1.37,33.00603459173895,0.10048978537193116,0.005867883929851797,0.01731240750221196,0.0017643533362829687,0.004080151011458954,-0.015051870049479693,-0.03596407970547222,0.2711075238145186,0.11100717809541114,0.09797037063794657,0.0644831796945651,-0.03256006454050472,-0.011346732117003024,-0.029881506289104853,-0.3794065013923515,-0.1201327847623126,-0.11436895785009996,-0.06609282253139445,-0.05270401575213909,-0.037006737906110504,-0.008794050555549002,0.016771,0.0031280000000000006,0.03769380000000001,0.044388699999999996,0.05003044999999999,0.05460531666666667,0.08461466666666667,0.0006,0.0,0.0006999999999999999,0.00081,0.000825,0.00082,0.00175,0.22259448936858295,29500.904010506314,31783.0,120.53302247546162,196.11601930137388,0.4723771295564697,0.21264353779774542,44.90445859872611,34065.09598949368,-0.3853994033489072,"" -438,"005930","삼성전자","20161013",31000,31620,30900,31140,21864550,0.014332247557003257,0.015414258188824581,-0.0077071290944122905,0.009771986970684043,-0.4406405456329283,27.244375164168982,27.56716770516698,-0.029664713947401222,-0.035614741406008066,-0.01967574374311354,-0.01583388641319805,0.06059057933994083,-0.2746830135326733,-0.0450745863851868,0.12467278883955957,0.594817653787612,0.6247255649339631,-0.08578807519225407,0.056743962933815784,42.15938303341902,-0.011009168939831504,-0.011207673977458699,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.33,1.53,0.12408759124087591,21000.0,1.35,33.02026510355166,-0.011278530772414707,-0.11176831614434588,0.02888537465779748,0.00018223672876491978,-0.006057140337395293,-0.012192374004393188,-0.035794525162818655,-0.16749029822246514,-0.4385978220369837,0.05261094619220583,0.045598364702788136,-0.04031006970686239,-0.010395284746649516,-0.030579581942144444,0.17857902403662548,0.557985525428977,-0.08045028851979219,-0.04576145233392505,-0.03464726632427752,-0.040876354481895034,-0.008268019248690453,0.013643,-0.01215,0.05372840000000001,0.047510800000000006,0.05025385,0.05551455,0.08550706666666667,0.0006,-0.00010000000000000015,0.00076,0.0008399999999999999,0.000835,0.0008249999999999999,0.0017733333333333331,0.2206848630766744,29467.87593992653,31765.0,33.82664547663444,163.658144536426,0.42034035312098456,0.27543055190051297,42.90429042904291,34062.12406007347,-0.7933091226687743,"" -439,"005930","삼성전자","20161014",30960,31760,30940,31540,14158950,0.012845215157353885,0.0069752694990488084,-0.019023462270133185,-0.005780346820809301,-0.3524243581505222,26.815632146104846,27.42800845570748,-0.0011401064099315628,-0.021833519414464653,-0.010571885685604077,-0.003811248447074256,0.07245473350145915,-0.4900707687321052,-0.3889826172945846,-0.24781619429456025,0.029591123481017778,0.04764298917817755,-0.06867757170967292,0.05526675044101381,50.82872928176796,-0.02285308386729734,-0.023267075207953236,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.49,1.55,0.12409927942353884,21000.0,1.33,33.033028518680695,-0.03211749458822865,-0.020838963815813943,0.024834954235615374,0.004068942639736442,-0.013876752384891885,-0.008646872795201719,-0.036202454811444684,-0.03292263903749925,0.13456765918496588,0.05827721539283056,0.04183845643687266,-0.037407222155466525,-0.010165376864432718,-0.03133361942118548,0.0640442970700511,-0.11453472696657438,-0.08545295323866975,-0.045788668024395705,-0.029558684446678148,-0.04471066148775579,-0.007108076265436847,0.025793,-0.066067,0.05669660000000001,0.0545477,0.05130520000000001,0.0559699,0.08646809166666666,0.0007000000000000001,-9.999999999999994e-05,0.0008400000000000001,0.00088,0.000845,0.0008300000000000001,0.0017950000000000002,0.2146723440329094,29888.17755019657,31877.0,-2.582358103376464,130.4100440084655,0.3775655680332401,0.2647761606607959,46.728971962616825,33865.822449803425,-1.0198018344599964,"" -440,"005930","삼성전자","20161017",31300,32040,30760,31800,12785200,0.008243500317057704,0.007547169811320753,-0.03270440251572326,-0.007609384908053296,-0.09702343747241149,26.723127677888936,27.280761436792965,0.018708354689902507,-0.013280377311654434,-0.004383218534752653,0.0037984406401581072,0.07951523655415116,-0.4939536621586962,-0.4506894630911843,-0.29856430126699474,-0.07167369314339911,-0.05643868432635846,-0.05994354416997172,0.05815723890502644,52.956989247311824,-0.021667080401615912,-0.02206165498879986,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.59,1.56,0.12390786338363781,21000.0,1.32,33.04123822693194,-0.04333135187560617,-0.011213857287377518,0.021676861915552202,-5.1656310395693795e-05,-0.010830664849157382,-0.007392784242246684,-0.03592371656940294,-0.14349012921190127,-0.11056749017440201,0.017460960612352076,0.019991590131680555,-0.03189949252588165,-0.01073657390235014,-0.03098759819393284,0.19097863154272127,0.12693433447267016,-0.04101565307459855,-0.01904247583002224,-0.03136427248640884,-0.045495584910910686,-0.007707351281928637,0.09186,0.051458000000000004,0.06256540000000002,0.0549456,0.05301415,0.05910086666666667,0.08757430833333334,0.0008,0.0,0.00088,0.0008899999999999998,0.0008500000000000001,0.0008350000000000001,0.0018141666666666666,0.2002525022835555,30052.244440444796,31940.0,-10.337761385679187,102.26048292963655,0.31908208873142874,0.2576468823519473,46.226415094339615,33827.755559555204,-1.1010924365846424,"" -441,"005930","삼성전자","20161018",31440,31900,31440,31780,10384500,-0.0006289308176100629,0.0037759597230961894,-0.010698552548772833,-0.01132075471698113,-0.18777179864217997,26.517053672981035,27.020086359167472,0.012359836901121302,-0.012368699111193981,-0.005974164086203104,0.0025763709974235827,0.07703865206364635,-0.47169744128487745,-0.5486596371239998,-0.41084210517357733,-0.2462264139530439,-0.23508535681729859,-0.06045497476444228,0.05521386327380573,52.68817204301075,-0.019826726217242796,-0.020191472275229994,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.58,1.56,0.12400635930047695,21000.0,1.32,33.04060909825437,-0.0014540902306321923,0.041877261644973976,0.00246166358100989,0.0003813413285600708,-0.01034408624271629,-0.006585682173103652,-0.0355088546856323,0.05398911839761183,0.1974792476095131,-0.0037612848519470456,0.024231007292016927,-0.021664050815116943,-0.0025090860188917083,-0.030507132916345114,-0.05409986036881891,-0.24507849191154019,1.911817764544549e-05,-0.02400314331422316,-0.034893296047308675,-0.05456876908705445,-0.008584645829933171,0.040401999999999993,-0.05654200000000001,0.049629400000000004,0.04889159999999999,0.05438035,0.060648966666666665,0.08701853333333333,0.0008,-9.999999999999994e-05,0.0009,0.00089,0.0008449999999999999,0.0008383333333333333,0.0018325,0.18775530610078212,30117.117587331926,31971.0,-17.89156439733415,78.23007346424242,0.29982442504322193,0.24209703738767846,45.222929936305725,33824.88241266808,-1.2287044304708734,"" -442,"005930","삼성전자","20161019",31580,32860,31500,32500,15444550,0.022655758338577723,0.011076923076922984,-0.03076923076923077,-0.006293266205160464,0.48726948817949833,26.927507149452083,26.845539162119177,0.02355757117661872,0.009630319975147517,0.015275998875386554,0.024374868669888583,0.09929757703539188,0.03463394863859115,-0.3373014876931648,-0.129991113764933,0.11075591137858565,0.13089858227780127,-0.04058356640702365,0.078042248491621,57.14285714285715,0.002509209068369822,0.002555707053830014,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.87,1.6,0.12432012432012433,21000.0,1.29,33.063012026481495,-0.14902344192611633,-0.14756935169548413,-0.04744098187859961,-0.015064287188193835,-0.016787801572403036,-0.007614075998018029,-0.03717765217150823,-0.09897666167029794,-0.15296578006790976,-0.07777812194891034,0.010096124344518103,-0.0080382988191304,-0.0013686441080886587,-0.029500245202594377,0.2623352574209025,0.31643511778972144,0.12836746994029627,0.006999256045098226,-0.028816154262621962,-0.05446301765161903,-0.00793172719589138,0.096944,0.06846000000000001,0.05108360000000001,0.051685999999999996,0.054855549999999996,0.06478796666666667,0.08701266666666665,0.0009,-0.00010000000000000005,0.00092,0.00089,0.000845,0.0008433333333333333,0.0018491666666666667,0.179717415163018,30147.241488423544,32011.0,33.83000377755161,69.35005952690426,0.24863381071858848,0.32128156418033393,38.12949640287769,33874.75851157645,-0.5121849352641534,"" -443,"005930","삼성전자","20161020",32520,33020,32180,32400,10330450,-0.0030769230769230774,0.01913580246913571,-0.006790123456790087,0.0006153846153846843,-0.3311265138835382,26.53837024365807,26.70433817801699,0.012373453318335281,0.010983524712930626,0.011267517712787445,0.020397451105955478,0.09382472921648621,-0.18146969311600836,-0.5168798249993277,-0.41778124576423314,-0.2586317112033415,-0.24620867872996433,-0.04449464669865555,0.07394147432948239,52.64550264550264,-0.007262528070648089,-0.007397907173422813,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.83,1.59,0.12392829306313329,21000.0,1.3,33.05993035994409,-0.14374978824736578,0.005273653678750545,-0.07393523337358983,-0.022524929357896184,-0.02226676357268365,-0.009183175002151715,-0.038539683635295925,0.024006698643331124,0.12298336031362905,-0.03947872257575109,0.006566111808227361,0.007983547096426662,-0.002680022237420932,-0.026611885789395384,0.1298684955640848,-0.13246676185681772,0.11862536424578811,0.01908753786299804,-0.022149069638856038,-0.051419927911689735,-0.009417537842299796,0.028484,-0.026653,0.04129320000000001,0.047916799999999996,0.051377450000000005,0.06696193333333333,0.08637581666666666,0.001,0.00010000000000000005,0.00092,0.00088,0.0008399999999999999,0.000845,0.0018641666666666665,0.17729744481518697,30169.241783151178,32039.0,65.98986484017951,68.67802058955931,0.22166240082991742,0.30709200026053246,33.95522388059702,33908.75821684882,-0.03914142729076364,"" -444,"005930","삼성전자","20161021",32120,32260,31760,31780,10477500,-0.019135802469135803,0.015103838892385202,-0.0006293266205160686,-0.00864197530864197,0.014234617078636491,26.536668118590033,26.64854537251403,-0.008486209908898035,-0.0010687118878480728,-0.007185254607935065,0.00010489877268438086,0.07112763877810102,-0.11838504801235905,-0.47151315958713713,-0.4079044125178416,-0.24977668728642077,-0.23646879601367843,-0.06189443570333253,0.05430026053873527,48.894348894348894,-0.004387487877714036,-0.004469469171032858,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.58,1.56,0.12400635930047695,21000.0,1.32,33.04060909825437,-0.00021474588403722262,0.14353504236332856,-0.06755468363275155,-0.02135986469856809,-0.016424894337548113,-0.009177144483613585,-0.03725937581323334,0.15958005249343832,0.1355733538501072,-0.000978184269563581,0.028649515561633487,0.023689617643530437,-0.004606083153335734,-0.025295233485474324,-0.16188499164877118,-0.291753487212856,0.07343950650202366,-0.006006723368322975,-0.028280930934381703,-0.04955858776048572,-0.011967740606771526,0.055137,0.027957,0.05239880000000001,0.0499805,0.0511822,0.06698356666666667,0.08671237500000001,0.0009,0.0,0.00092,0.00086,0.00083,0.0008416666666666667,0.0018766666666666665,0.15880901312854193,30143.215542563546,32010.0,40.975626472263684,63.137541766100185,0.259498840396201,0.2803556922495913,33.33333333333333,33876.78445743646,-0.35101010704435875,"" -445,"005930","삼성전자","20161024",31860,32160,31800,32160,9289950,0.011957205789804911,0.0,-0.011194029850746245,0.0025173064820642743,-0.11334287759484607,26.418247361611485,26.587569309258544,0.0011206574523721091,0.01547205557309761,0.00352607108309666,0.010939268200679031,0.08206318764509946,-0.16945676458308556,-0.49026715028448353,-0.4613003230620806,-0.3360432143614601,-0.3234174738755988,-0.0511531585495818,0.06489267814637856,49.26829268292682,-0.006598498621096405,-0.0067221059970035135,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.73,1.58,0.12411626080125687,21000.0,1.31,33.05249538145657,-0.13919881161900763,-0.1389840657349704,-0.08672817558143184,-0.03252565683293983,-0.02424455081470416,-0.011956872494916476,-0.03799884758883743,0.17397833142266644,0.014398278929228125,0.06251550785734997,0.03998823423485102,0.030912003242759924,-0.001611714260727116,-0.024386403294414896,-0.03508092077998267,0.1268040708687885,0.02822759603748287,-0.006394028518557762,-0.017941576279924952,-0.05000618603601372,-0.012014268718313586,0.02718,-0.020492999999999994,0.04732580000000001,0.0524062,0.0498071,0.06655363333333333,0.08644213333333334,0.0009,0.0,0.0009,0.00086,0.000825,0.0008383333333333334,0.0018891666666666668,0.1427857056667829,30200.22642655388,32047.0,51.22400807606755,60.75483502809366,0.24489191188568774,0.26457475254306767,70.06369426751591,33893.77357344612,-0.15687355496264554,"" -446,"005930","삼성전자","20161025",32000,32080,31840,31940,9866100,-0.0068407960199004985,0.004383218534752764,-0.003130870381966133,-0.00497512437810943,0.06201863303892918,26.4771684386015,26.579592262382636,-0.006717253389725064,0.0052243973059733495,-0.0042399301658561095,0.0033192674575668324,0.0726639725061291,-0.10969516437445126,-0.3580531757697135,-0.42005745581737575,-0.29707400341900514,-0.2793629372905966,-0.05768820216151238,0.05563614024038954,47.35576923076924,-0.00385457209041673,-0.0039268078335331635,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.64,1.57,0.12420886075949367,21000.0,1.31,33.04563107993267,-0.14314166692005958,-0.003942855301051956,-0.11506569091931731,-0.05630201366915373,-0.031952932629532874,-0.013246327520928443,-0.04051339721090012,0.1594652395576773,-0.014513091864989142,0.08361073208936305,0.039924723618708004,0.04689208803403881,0.00047088582721798675,-0.02298854368081056,-0.015725565319629844,0.019355355460352826,0.03590245504732069,0.017960786612483143,-0.013679592263465379,-0.050769765960186425,-0.010895865307702052,0.04767299999999999,-0.0003190000000000068,0.04815380000000001,0.05309470000000001,0.051825750000000004,0.06671295000000001,0.08703648333333333,0.0009,0.0,0.0008799999999999999,0.0008500000000000001,0.0008200000000000001,0.0008316666666666668,0.0018999999999999998,0.1288988391999251,30256.63747427842,32076.0,41.1197599528241,56.82782001303975,0.23219243486831248,0.25085457304254255,69.62025316455696,33895.362525721575,-0.27641496817247735,"" -447,"005930","삼성전자","20161026",31940,31980,31240,31340,10534000,-0.01878522229179712,0.0204211869814932,-0.0031908104658583403,0.0,0.06769645553967618,26.532296100910063,26.50055005267423,-0.018293446936474167,-0.015641686035555047,-0.022884579410114125,-0.015940466596192304,0.050620181025812894,0.04301160441997709,-0.15819420109760796,-0.3820679751624645,-0.25321190130023885,-0.22789018862322385,-0.07542537453393872,0.035987472727352365,33.42245989304813,0.0016906529142213245,0.0017224328609097839,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.41,1.54,0.12409347300564061,21000.0,1.34,33.02666717407368,0.031963166888171635,0.17510483380823122,-0.07886836915645971,-0.06315467551752967,-0.03069516109062335,-0.012718212088019702,-0.040980963908593376,0.1167267894437061,-0.042738450113971205,0.12675142231216388,0.02448665018162675,0.04448491493809591,0.0032657073557651184,-0.0201305549504448,-0.15555344598443135,-0.1398278806648015,-0.04767528563374609,0.040346092153275157,-0.012873365189059682,-0.054224852760300264,-0.012666209735647728,0.047992,-0.03601999999999999,0.05228840000000001,0.05567219999999999,0.05236305,0.06619998333333334,0.08699353333333334,0.0009,-0.00010000000000000005,0.00086,0.0008399999999999999,0.0008200000000000001,0.000825,0.00191,0.13266292001657684,30251.331048911197,32074.0,-15.12852287824353,42.43655143478309,0.3025239432829389,0.22036300684219357,53.012048192771076,33896.6689510888,-1.3564974618989292,"" -448,"005930","삼성전자","20161027",31420,32340,31120,31460,14117000,0.003828972559029994,0.027972027972027913,-0.010807374443738027,0.002552648372686761,0.34013670020884756,26.818726549411732,26.556621313824962,-0.008696748172422497,-0.012864763100094101,-0.019326683291770563,-0.012854438389691358,0.05274312197788111,0.30027788753890383,0.20259106111176428,-0.1848230532756564,-0.00462749151603048,0.030271351801170132,-0.07179188470042752,0.03942483186305479,31.780821917808222,0.010675183918791076,0.010875351743969253,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.45,1.55,0.1244979919678715,21000.0,1.34,33.03048883477594,-0.05642487780689948,-0.08838804469507111,-0.061403387068366455,-0.06766931022097815,-0.03374353674610662,-0.014886744889653856,-0.04180252398514365,0.0999220797619891,-0.016804709681717003,0.14193449853589546,0.051227887980072176,0.04841312634143014,0.007260606657149519,-0.016617901972975777,-0.04356449670609903,0.11198894927833233,-0.08236188408778286,0.018131740079002708,-0.013814856127461205,-0.056057514262918114,-0.014048620820811679,0.08401199999999999,0.05423999999999999,0.05454040000000001,0.0529969,0.051652449999999996,0.06674129999999999,0.08727168333333334,0.001,0.00019999999999999998,0.0008400000000000001,0.00083,0.00083,0.0008183333333333333,0.0019191666666666667,0.11811677890091199,30266.738907527742,32080.0,-49.45263594670541,24.058713958485388,0.24570982721818815,0.23439525711859818,48.68421052631579,33893.261092472254,-3.055497897021371,"" -449,"005930","삼성전자","20161028",31600,32280,31600,32280,10214200,0.026064844246662427,0.0,-0.02106567534076831,0.004450095359186168,-0.2764610044627045,26.51090388873739,26.55146846785443,0.013946475687900417,0.010518407212622094,0.005795475789867277,0.01208143472262857,0.07806029300440831,-0.05461276812365501,-0.09962188209191447,-0.40816563621093205,-0.2757482275772808,-0.25560469622809867,-0.0480398731313354,0.06608481610431749,41.315789473684205,-0.001755891847062152,-0.001788822820644742,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.78,1.59,0.12441314553990612,21000.0,1.3,33.05621978054755,-0.20244365686984786,-0.14601877906294838,-0.10184916926552859,-0.08470192644914007,-0.04031649190470181,-0.016675005691566793,-0.043132319717453224,-0.05010181903624366,-0.15002389879823275,0.09999812422995905,0.04950996998019773,0.04567421320853518,0.008278466225279887,-0.014856685884326253,0.24998531456208023,0.29354981126817925,1.217715438742717e-05,0.03672584182820562,-0.004531413098095079,-0.05478898544202616,-0.013816798948325408,0.029772,-0.0015480000000000008,0.04756220000000001,0.0480627,0.05285785,0.06642656666666667,0.08690979166666667,0.0008,0.0,0.0008,0.00081,0.000835,0.00081,0.0019266666666666666,0.10551012326733579,30279.01674648874,32094.0,-10.368079109215614,17.17335534494519,0.2144727400033645,0.20459659105689057,56.666666666666664,33908.98325351126,-1.6037305407686309,"" -450,"005930","삼성전자","20161031",32320,32780,32220,32780,12067200,0.015489467162329618,0.0,-0.017083587553386237,0.0012391573729864103,0.18141410976875338,26.696534233685437,26.60712584226922,0.025657071339173942,0.023032270145434186,0.020071573051190228,0.026995979322228747,0.09263631565789843,0.062281574337350376,0.07049472856395789,-0.30141480406419674,-0.14491633895813372,-0.11915097693275156,-0.035148058207474575,0.08199546852965489,67.4074074074074,0.0027042601734672544,0.0027548720867680565,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.98,1.61,0.12403697996918336,21000.0,1.28,33.07159051046149,-0.18859387430389818,0.013849782565949681,-0.1117281818025067,-0.09922817869196927,-0.04963991750118248,-0.019073581946204222,-0.04384193673094936,0.08917147308406258,0.13927329212030623,0.08303675256223828,0.07277613020979412,0.046383860170737326,0.010580738517387578,-0.012718953217599109,0.10696350437549722,-0.143021810186583,0.028421062185483403,0.028324329111483214,0.00464092664073045,-0.05380873647356421,-0.014818761356742859,0.03132,-0.037026,0.05748660000000001,0.0510827,0.054202249999999993,0.0679719,0.08685746666666667,0.0008,0.0,0.0008199999999999999,0.00081,0.0008550000000000002,0.0008066666666666667,0.0019341666666666667,0.11230501412220283,30295.875494326603,32135.0,60.257919314568426,25.790268138869838,0.19494376561663435,0.2672666659917893,62.254901960784316,33974.1245056734,1.336459589722164,"" -451,"005930","삼성전자","20161101",32600,33040,32240,33040,10347400,0.007931665649786455,0.0,-0.02421307506053272,-0.005491153142159866,-0.14251856271546004,26.551039203035263,26.621899995155974,0.02672467371037901,0.02710768465555824,0.02694806203959832,0.03401871498763809,0.0991472515774181,-0.09676709765048064,-0.08176843480271034,-0.396247684669911,-0.26853665151611195,-0.24224659183120878,-0.029822699870177494,0.09077574608198136,71.42857142857142,-0.003655172257262307,-0.003723555230645381,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.08,1.63,0.1246177370030581,21000.0,1.27,33.079490885798585,-0.25507373833040187,-0.06647986402650369,-0.13411459608457516,-0.12459014350194623,-0.06210440108669309,-0.02443865444515793,-0.044846005262175935,0.13897694106732125,0.049805467983258675,0.07893909286416707,0.08127491247676506,0.05275295988439098,0.014503300480813887,-0.012202642821790986,0.12699808647582966,0.020034582100332446,0.0569657925445753,0.04643412379594807,0.011215490240862418,-0.05036480907528683,-0.013549536548187665,0.068346,0.009094000000000005,0.05803560000000001,0.059869099999999995,0.05571995,0.07160368333333333,0.087014575,0.0008,0.0,0.0008200000000000001,0.0008,0.00088,0.000805,0.0019425,0.12893050667167974,30290.3691420333,32173.0,135.6457195689327,47.761358424882424,0.16950277514181347,0.27480111160966547,57.4585635359116,34055.630857966695,1.840072477885487,"" -452,"005930","삼성전자","20161102",32800,33040,32620,32860,10099250,-0.005447941888619854,0.005477784540474762,-0.0073037127206330155,-0.007263922518159771,-0.023981869841699366,26.52706973212718,26.6208547213994,0.011574929195911743,0.020370140355235433,0.020591980619312444,0.02703547429285824,0.0910600149414793,-0.11168606589316044,-0.059161259159302815,-0.4066219445737863,-0.28825403324770016,-0.2611132070824266,-0.03644380133984837,0.0848048329759199,66.53846153846153,-0.004273591287252354,-0.004353570728672929,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.01,1.62,0.12451960030745582,21000.0,1.28,33.07402804975493,-0.07580760947595118,0.1792661288544507,-0.15566875135739972,-0.11726856025692974,-0.06616642372256179,-0.026686915644188045,-0.04487460784028057,0.16035349159591059,0.021376550528589333,0.08766443329460798,0.10720792780338591,0.05865202607395199,0.018245604218101414,-0.010633144689110943,-0.08199123697304256,-0.20898932344887222,0.07167823434685305,0.012001474356553566,0.009500365200825858,-0.0495526419896916,-0.013768354605632863,0.059252,0.010131000000000001,0.05905600000000001,0.058025099999999996,0.0540499,0.07465176666666666,0.08674020833333333,0.0008,0.0,0.0008200000000000001,0.0008,0.0008900000000000002,0.0008083333333333333,0.0019500000000000001,0.1433392668812264,30291.162982613125,32197.0,178.8054409127326,73.97017492245247,0.1570843958371428,0.25466819971805277,56.21621621621622,34102.837017386875,1.4172639999862842,"" -453,"005930","삼성전자","20161103",32600,32800,32120,32320,10341850,-0.016433353621424222,0.014851485148514865,-0.006188118811881194,-0.00791235544735236,0.024021585761318853,26.539473168940265,26.56500404530511,-0.010289073983341446,0.003851410113057563,0.0061639997509495,0.009117022605220404,0.07120958520458043,-0.025638827282508547,-0.03666312854287834,-0.35601350261627196,-0.2739980487800312,-0.24405874052855436,-0.045776572595642384,0.06408456615498981,57.30337078651685,-0.0009267963408419178,-0.0009441840997655992,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.79,1.59,0.1243158717748241,21000.0,1.3,33.0574581707987,0.033557825727505236,0.10936543520345642,-0.13767221065051877,-0.09953779885944262,-0.061031364108669404,-0.027146646264096113,-0.04406096717084531,0.21921126297519303,0.05885777137928244,0.11152226993724876,0.1267283842365721,0.06664724802239971,0.02335669629173236,-0.006444310905239517,-0.2473638662328307,-0.16537262925978813,0.030918360441506736,-0.025721761823137984,-0.00331711198007001,-0.05217393585079578,-0.017513007458729205,0.049121,-0.030273000000000008,0.0514534,0.0548381,0.05283049999999999,0.0763817,0.08726729999999999,0.0008,-9.999999999999994e-05,0.0008200000000000001,0.0008,0.0009,0.0008183333333333333,0.0019591666666666663,0.12502180607722302,30373.52577792432,32122.0,167.50544548793187,92.67722903554836,0.22431165173060016,0.22165444708476076,57.4585635359116,33870.47422207568,0.8074067085419818,"" -454,"005930","삼성전자","20161104",32100,32680,32100,32540,7103850,0.006806930693069308,0.004302397049784856,-0.013521819299323945,-0.0068069306930692575,-0.31309678635834015,26.159588961205742,26.494741059798777,-0.005136358077534542,0.00830441249380276,0.015510407889398614,0.015288611544461705,0.07644383184011017,-0.2890398332250791,-0.3168113728688373,-0.5299129321340478,-0.5013915160017175,-0.48057976341166275,-0.02968195636961002,0.06511806367659556,56.981132075471706,-0.012792289695200298,-0.013032983101985751,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.88,1.6,0.12422360248447205,21000.0,1.29,33.0642420389367,-0.023142380540129646,-0.05670020626763488,-0.10181195538457513,-0.10183056232505187,-0.06159521351180998,-0.02579008676269785,-0.044635463393319016,0.07793661183724318,-0.14127465113794985,0.13712995611194612,0.1185640401709526,0.07360677786629302,0.02411867370486719,-0.004404782979581077,-0.053717350450811885,0.1936465157820188,-0.02982217256107169,-0.014904997703342054,-0.010455860535832553,-0.05303473656783148,-0.017513349974933826,0.079394,0.04532900000000001,0.048563200000000015,0.0523839,0.0536832,0.07697751666666666,0.08722384999999999,0.0009,9.999999999999994e-05,0.0008199999999999999,0.0008,0.00091,0.0008333333333333334,0.0019675,0.11033733603888334,30550.603834168192,32043.0,174.2931363033931,109.00041048911734,0.20439201580696187,0.19839520654213508,55.491329479768794,33535.39616583181,0.5990135773001941,"" -455,"005930","삼성전자","20161107",32940,33000,32680,32800,7661900,0.007990165949600492,0.0060975609756097615,-0.003658536585365857,0.012292562999385304,0.07855599428478932,26.252086219397192,26.40585145694113,0.0026901442895572725,0.014349332013854577,0.024903915257944664,0.022645784184325723,0.08273456498057885,-0.1590356552901211,-0.25142216501266457,-0.4615748683873493,-0.46003525109534216,-0.43819365145163314,-0.016670562581875714,0.07014906600492443,59.20577617328521,-0.0062957584493934515,-0.0064146472406202415,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.98,1.61,0.12403697996918336,21000.0,1.28,33.0722004525359,-0.10262467534162545,-0.0794822948014958,-0.08461811559212057,-0.09817314869731364,-0.06534940276512674,-0.027472558320200274,-0.0468359859006955,0.1719808402615539,0.09404422842431073,0.1536918295474444,0.11836429105484134,0.07917626264484616,0.02570398962575489,-0.0022243165638124217,-0.07966039755152117,-0.025943047100709285,-0.06714695294647537,-0.019362945380495905,-0.012878486949526872,-0.051615705321541624,-0.01664715788673387,0.034065,-0.039383,0.044678800000000005,0.047208,0.0525706,0.07696066666666666,0.08714925833333334,0.0008,0.0,0.0008,0.0007900000000000001,0.00091,0.00085,0.0019758333333333333,0.11289046134644747,30649.9356416287,32003.0,198.36562185621005,126.8734527625359,0.186484341117842,0.24196205514637112,62.28571428571429,33356.0643583713,0.5634919483706593,"" -456,"005930","삼성전자","20161108",32980,32980,32700,32880,5417450,0.0024390243902439024,0.0030413625304135383,-0.005474452554744547,0.005487804878048674,-0.2929364778971273,25.907275158376745,26.27709864800942,0.006119951040391758,0.013876040703052706,0.024235250140178133,0.024320338947849462,0.08301584338870649,-0.333225434038248,-0.4466574944256676,-0.5693505101862363,-0.6165867935844311,-0.601231489005303,-0.015687937625285198,0.06753387140387268,53.87755102040816,-0.014907991912071816,-0.015190980224871309,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.02,1.62,0.12442396313364057,21000.0,1.28,33.074636507333786,-0.034619608856565356,0.06800506648506009,-0.04052728969735327,-0.08732094289096423,-0.07181147828005897,-0.02739882183099201,-0.047807458826056436,-0.07217417788812079,-0.24415501814967472,0.111461605756356,0.09520034931026153,0.06756253646448475,0.02311530704101021,-0.002857337608036442,0.10545551874036678,0.18511591629188795,-0.07145546649356796,-0.007244836974496241,0.005357974818993412,-0.047271632567053044,-0.014117892406652623,0.073448,0.052209000000000005,0.06170260000000001,0.0505568,0.05347385,0.07808416666666666,0.0872856,0.0008,0.0,0.0007800000000000001,0.0007900000000000001,0.000915,0.00087,0.0019858333333333334,0.11510316994633638,30799.95949614299,32102.0,221.3470208294275,145.76816637591423,0.17567420006956289,0.22793597698460794,75.83892617449665,33404.04050385701,0.5184866924826832,"" -457,"005930","삼성전자","20161109",32920,33140,31820,31920,15683600,-0.029197080291970802,0.038220551378446155,-0.0031328320802005427,0.0012165450121655041,1.895015182419773,26.954656933662733,26.362616088316535,-0.017604333374369063,-0.017483378478207356,-0.0075552653670366565,-0.006154452897159435,0.04948216340621414,0.6970415712209728,0.5218861622629756,0.37461219175557847,0.10562693444707194,0.14985625666505875,-0.041187665646221894,0.02852236379548101,45.833333333333336,0.02352176173982734,0.023966682928332483,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.64,1.57,0.12420886075949367,21000.0,1.32,33.045004709727415,0.010817031803922569,0.04543664066048793,-0.02320236144137853,-0.08943555639938913,-0.0762951159584594,-0.0284699206269182,-0.04727921470802029,0.20133770307837487,0.27351188096649565,0.11965844805284886,0.1036614406737284,0.06407404542767756,0.025900246587812936,0.0003117753376702922,-0.2131334642556556,-0.3185889829960224,-0.09768391195009056,-0.013002838801618666,0.013671626675828209,-0.04785041348443286,-0.017218882606216904,0.021238999999999997,-0.013431000000000002,0.056994200000000016,0.0490539,0.0532578,0.07945198333333334,0.08680165833333334,0.0008,0.0,0.0007800000000000001,0.0008,0.00092,0.0008950000000000001,0.001995,0.134066054841752,31034.813751844886,32163.0,160.2487206422993,148.66427722919124,0.293379466594182,0.17329305118277857,56.02094240837696,33291.186248155114,0.0779235175323838,"" -458,"005930","삼성전자","20161110",32600,33000,32360,32980,11795350,0.03320802005012531,0.0006064281382656134,-0.018799272286234125,0.02130325814536338,-0.24791820755438798,26.681094813815445,26.390940417291567,0.010912211868562949,0.01041666666666674,0.022477135327856113,0.025890940762937742,0.08207424906081329,0.23739172488022464,0.17096296561025026,0.08154561531998983,-0.16970899204759204,-0.13659914947108964,-0.010525114202719066,0.05775681221553697,59.677419354838705,0.01125964145906222,0.011472396523334538,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.06,1.62,0.12404287901990813,21000.0,1.27,33.07767325427726,-0.13133989241523142,-0.142156924219154,-0.05618190506992586,-0.09692705786022232,-0.08229818404060024,-0.030432579627236358,-0.04802655217593119,0.17975303827355696,-0.02158466480481791,0.11176680311252163,0.1116445365248852,0.08143621225247867,0.0261827498851319,0.0033180528377368236,-0.044331028752856,0.1688024355027996,-0.057077344454095624,-0.013079492006294362,0.002526124036354131,-0.04449846562942775,-0.018215107270008298,0.03467,-0.025302000000000005,0.058222800000000005,0.050308,0.05830185000000001,0.08240295,0.08682706666666666,0.0008,0.0,0.0007800000000000001,0.00083,0.00092,0.0009233333333333333,0.0020041666666666667,0.15050055508444551,31179.18941209308,32255.0,195.11189034591735,157.95379985253646,0.23923607407805528,0.14131169338896601,58.62068965517242,33330.81058790692,0.23524657544213046,"" -459,"005930","삼성전자","20161111",31700,32360,31700,31960,12836800,-0.030927835051546393,0.01251564455569465,-0.008135168961201478,-0.03881140084899937,0.08829326810989069,26.735991124260114,26.506220849902444,-0.016857388950412222,-0.019872423945044182,-0.009790556450613441,-0.006383684297794678,0.046730604424696676,0.20205786673308967,0.2420147521180711,0.18421702035211562,-0.09889685623330635,-0.06198269795002653,-0.04048725479616522,0.02293514923714568,48.538011695906434,0.009887454554196706,0.01007340002764412,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.65,1.57,0.1241106719367589,21000.0,1.31,33.04625705804388,0.1326810420042378,0.2640209344194692,-0.02501722056105237,-0.06341458797281377,-0.07405825721097692,-0.028321230359167136,-0.04644055815597327,0.2571746852798205,0.07742164700626356,0.1476144178010371,0.14237218695649162,0.09594107846834465,0.02784501116190965,0.0055786539540386435,-0.3872382525239935,-0.3429072237711375,-0.12378152486873195,-0.07680184871490174,-0.0200380034433481,-0.04669557363805628,-0.02091787036452551,0.059972000000000004,-0.059211999999999994,0.056204600000000014,0.057652999999999996,0.06288859999999999,0.08305163333333333,0.08672213333333333,0.0008,9.999999999999994e-05,0.0007800000000000001,0.00086,0.00092,0.0009533333333333335,0.0020133333333333336,0.18997702217775497,31243.427331472754,32276.0,138.83532085050683,154.13010405213055,0.29493353610096795,0.11283478300020393,41.048034934497814,33308.572668527246,-0.09923293892314933,"" -460,"005930","삼성전자","20161114",31900,31920,31040,31060,15133300,-0.028160200250312892,0.02768834513844176,-0.0006439150032195862,-0.001877346683354153,0.17889972578835844,26.889515874231307,26.633706780869268,-0.03420398009950254,-0.04242200024663956,-0.03657061323242039,-0.03421399031933747,0.015679926750707063,0.24315510173905186,0.42202530991371523,0.3811145253716468,0.05700481427173831,0.10101935458054756,-0.06977213501558321,-0.0009113240557518942,44.148936170212764,0.010942867144582147,0.011147549829487513,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.3,1.53,0.12439024390243902,21000.0,1.35,33.017692754866346,0.16233405800453304,0.02965301600029524,0.027974526108179333,-0.028321794741970642,-0.06377498671696996,-0.024541169883920282,-0.04460455814608284,0.22786834332234213,-0.029306341957478388,0.15879191841319473,0.15624187398031958,0.11450900209505684,0.029242749867443567,0.0070820125373386575,-0.38813411483285204,-0.0008958623088585194,-0.1854762683249981,-0.12631161063573665,-0.04899364076212677,-0.05089667390849569,-0.022844465708474374,0.119184,0.069278,0.04973720000000001,0.0573218,0.0605098,0.08234241666666667,0.086477675,0.0007000000000000001,-9.999999999999994e-05,0.0007800000000000001,0.0009000000000000001,0.00092,0.0009866666666666667,0.002021666666666667,0.2409563282374114,31088.33154438959,32239.0,21.366950780309708,127.57747339776638,0.3554267402008083,0.09667757612502112,31.03448275862069,33389.66845561041,-0.8325178402484039,"" -461,"005930","삼성전자","20161115",31060,31620,30780,30780,13665700,-0.00901481004507405,0.02729044834308003,0.0,0.0,-0.09697818717662376,26.769558104495275,26.806163370092975,-0.03024574669187141,-0.04439615026389321,-0.04377271738792754,-0.0426524560930599,0.005137806417903956,-0.011376008739089727,0.2452905324039163,0.2287784688397203,-0.05236235904265418,-0.009091713024866999,-0.08117917339167013,-0.0031912667450569865,46.11111111111111,-0.0002317633616222281,-0.00023606683272137108,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.18,1.51,0.12397372742200329,21000.0,1.36,33.008637065556535,0.20068126769942266,0.03834720969488961,0.07503470141937693,0.017253705861011815,-0.05366821882046722,-0.020952853693296192,-0.04211326706182147,0.06310324388798232,-0.1647650994343598,0.18584740276841538,0.14865450426238566,0.11496470836957533,0.02853557877797513,0.008345310576799585,-0.268548263169834,0.11958585166301805,-0.26027702470703823,-0.16586624560030302,-0.059716060902177515,-0.05152814083631815,-0.025829204592855606,0.049906,0.022524,0.039411000000000015,0.05157080000000001,0.05632885,0.08239946666666667,0.08566866666666666,0.0008,0.0,0.0008,0.0009599999999999999,0.0009249999999999999,0.0010216666666666666,0.0020291666666666665,0.2904765091199802,30878.541663145454,32189.0,-93.2463528448352,83.41270814924606,0.34940971164851703,0.08400492696447306,30.451127819548873,33499.45833685454,-2.117891445006129,"" -462,"005930","삼성전자","20161116",30800,31280,30800,31160,13308200,0.012345679012345678,0.0038510911424902705,-0.011553273427471145,0.0006497725795970855,-0.0261603869541992,26.744988058535114,26.76422959506745,-0.013549449157908011,-0.027465667915106073,-0.02994832202229003,-0.030008716224629528,0.015959961526548216,-0.002972009766352257,0.17825902185076314,0.20823791978838901,-0.07176874639049857,-0.036686941985744737,-0.06987157020508028,0.013555821393165912,47.98927613941019,1.3263572924193667e-05,1.351017496431517e-05,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.34,1.53,0.1239870340356564,21000.0,1.35,33.020907158148354,0.07015599404878195,-0.1305252736506407,0.0869024938683488,0.03185006621348513,-0.0427092470217223,-0.017315695857627305,-0.04157719018337427,-0.0683788942155964,-0.13148213810357873,0.1319040833096211,0.12578126568123496,0.11649459674231041,0.02716780690231052,0.008333725394184326,-0.004403300220916427,0.26414496294891754,-0.21853099190009045,-0.1581074519250904,-0.07305298878426847,-0.053649731148010193,-0.025253393250850145,0.027382,0.002803,0.041113600000000014,0.05007470000000001,0.054687700000000006,0.08405346666666666,0.085530075,0.0008,0.0,0.0008199999999999999,0.00098,0.0009200000000000001,0.001055,0.002035,0.33339399921820645,30743.249994035406,32122.0,-151.6670738862449,36.396751742147856,0.32055097070086663,0.0770667213428941,38.759689922480625,33500.7500059646,-5.16704971258775,"" -463,"005930","삼성전자","20161117",31100,31520,30900,31360,7870550,0.006418485237483954,0.005102040816326481,-0.014668367346938771,-0.0019255455712451353,-0.4085939495949865,26.227772953874567,26.673565223079276,0.003070624360286489,-0.01828199348860504,-0.022139070782662973,-0.022697761387835635,0.02096627164995435,-0.3735090038852463,-0.28758281157927423,-0.27737148704397874,-0.4452769016615862,-0.42891558593843415,-0.06339509224470752,0.022918953078520543,43.27485380116959,-0.017238400761244388,-0.01755993018286839,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.41,1.54,0.12409347300564061,21000.0,1.34,33.02730513262801,0.0036083882320803503,-0.0665476058167016,0.11389214999781117,0.028855122463942638,-0.03534133819774999,-0.017328450374845393,-0.04006812089259704,-0.14748651619010109,-0.07910762197450469,0.0664561724168895,0.08911148776470555,0.1079199360006388,0.02636806889783761,0.00645080359419829,0.14746745780155135,0.15187075802246777,-0.18017129458920897,-0.11862431952165223,-0.07217304067239513,-0.05016070868716363,-0.024424664959184106,0.024579,-0.0030559999999999997,0.04239320000000001,0.050822900000000004,0.05468915,0.08511903333333333,0.08561980833333332,0.0008,0.0,0.00088,0.0009999999999999998,0.000915,0.0010866666666666668,0.0020408333333333333,0.3484085321981948,30657.365283555133,32070.0,-179.7554784185595,-6.83369428999363,0.28667429734966937,0.1098315163036215,38.52140077821012,33482.63471644487,25.304290298992445,"" -464,"005930","삼성전자","20161118",31640,31760,31400,31720,9460750,0.011479591836734694,0.0012610340479193294,-0.010088272383354302,0.008928571428571397,0.20204432981176668,26.426103065001104,26.611587611227474,0.016145566376217335,-0.004456719603289194,-0.010821093335828147,-0.0106668330110411,0.03106411103767348,-0.20415639694810606,-0.16153078515619457,-0.12729505051325007,-0.33072060737831466,-0.31220333660957966,-0.052638867905823616,0.03485895078858858,42.08955223880597,-0.007742246358563021,-0.007887003606974918,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.56,1.56,0.12420382165605096,21000.0,1.32,33.038719333912454,-0.06679702983378696,-0.07040541806586731,0.07399653563020622,0.024489657534576905,-0.038670452395237476,-0.018739395728906923,-0.03923550621656568,-0.12186665962000899,0.025619856570092095,-0.009352096563076387,0.06913116061898034,0.09384760039496645,0.023359597359090104,0.005323850727172619,0.18449911476362868,0.03703165696207733,-0.06582382113168453,-0.09480267300020816,-0.05485383535177515,-0.04181589211376401,-0.02359088891858924,0.027635,-0.039918,0.05910140000000001,0.054982500000000004,0.05520695,0.08595416666666665,0.08562601666666668,0.0008,0.0,0.0009400000000000001,0.00102,0.00091,0.0011183333333333332,0.0020458333333333335,0.340910410949699,30651.520166906383,32067.0,-170.99561896760133,-39.66607922551518,0.26576597228844867,0.14558150186786228,39.694656488549626,33482.47983309362,3.310877765242008,"" -465,"005930","삼성전자","20161121",31300,32120,31300,31860,8180200,0.004413619167717529,0.008160703075957398,-0.017576898932831098,-0.013240857503152625,-0.1353539624236979,26.27750644597129,26.48918572557547,0.015425803161652318,0.0028959959707881566,-0.005990265818045626,-0.005328227115680817,0.03387291302725304,-0.22071661833576572,-0.27833587262322024,-0.24153698123800293,-0.41900479066661356,-0.40328778205072013,-0.048093870282373774,0.04001025794400581,41.03343465045593,-0.008655408853520452,-0.008818032810663179,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.61,1.57,0.1245043616177637,21000.0,1.32,33.043123241627704,-0.09977751155228479,-0.03298048171849782,0.021574221718842646,0.02477437391351097,-0.03669938739190134,-0.02080676166763911,-0.04005022125901642,0.025671743967140167,0.14753840358714915,-0.049791416434116775,0.054500250989538965,0.08643227102219013,0.02653927789574215,0.006067688932463416,0.07825603285983228,-0.1062430819037964,0.02745420840685233,-0.0790110299590728,-0.049186987669784396,-0.038381178066413384,-0.022662373036267634,0.067553,0.009134000000000003,0.0649064,0.057933200000000004,0.05624675,0.08866706666666666,0.08561313333333334,0.0008,-9.999999999999994e-05,0.00102,0.00103,0.0009049999999999999,0.0011500000000000002,0.0020508333333333333,0.3076219661816076,30634.31322589449,32052.0,-151.0157220306064,-61.936007786533445,0.2266627606476785,0.18875692899211913,40.37735849056603,33469.68677410551,1.4382540532979151,"" -466,"005930","삼성전자","20161122",32140,32900,32000,32800,9751100,0.029504080351537978,0.0030487804878047697,-0.024390243902439046,0.00878844946641566,0.19203686951419274,26.480962522223145,26.431466609121042,0.0320956576463185,0.032745591939546514,0.021966038323726345,0.024157203967568375,0.06230803694327336,0.0038026962701869227,-0.17142758817883763,-0.09540184327030543,-0.3023222535525678,-0.2884529766537657,-0.022356446848948663,0.07049818458577817,49.59128065395096,0.0008558772532514247,0.0008720014440439794,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,12.98,1.61,0.12403697996918336,21000.0,1.28,33.0722004525359,-0.2507204315410569,-0.1509429199887721,-0.06870611812925327,0.0031642916450618174,-0.042078325622951204,-0.025452228302662073,-0.04205105739440126,0.04075950405595266,0.015087760088812494,-0.054260164400522705,0.06579361918394631,0.08049698424710391,0.026373168466476842,0.008545306067900387,0.21354001087056845,0.13528397801073616,0.12387186321493282,-0.06820258074605265,-0.037723708860274485,-0.030005501755141765,-0.021979903099770316,0.058419,0.024638999999999994,0.06373060000000001,0.0563909,0.05802795000000001,0.09129448333333334,0.085325125,0.0009,-0.0002000000000000001,0.00112,0.00104,0.0009000000000000001,0.0011816666666666668,0.0020558333333333336,0.2951677763023433,30639.93986378569,32095.0,-58.655224749134504,-61.27985117905366,0.18650489044581603,0.2881924354371432,58.33333333333333,33550.060136214306,-0.04283016977717935,"" -467,"005930","삼성전자","20161123",33220,33220,32520,32980,12668600,0.00548780487804878,0.0072771376591873604,-0.013947847180109108,0.012804878048780388,0.29919701367025264,26.761925610322024,26.434854119478427,0.026007964161274266,0.034958890353354644,0.024955713708549654,0.029670409724318114,0.06608337733145131,0.3215400407250393,0.10478235257439672,0.16372889101696297,-0.09194928020486326,-0.04665590492897431,-0.019553744897514935,0.07369856053659873,54.72779369627507,0.011509293643418905,0.0117262068771673,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.06,1.62,0.12404287901990813,21000.0,1.27,33.07767325427726,-0.1388788027090602,0.11184162883199669,-0.11051307748082169,-0.011805291806236459,-0.0506204241028128,-0.028106821488490474,-0.0431224788220447,0.002573291444989975,-0.03818621261096269,-0.040069727268405436,0.04591717802060782,0.0747893093471681,0.022664181131021043,0.007880327719035924,0.1330139084034542,-0.08052610246711425,0.15135530493980692,-0.03358784348014167,-0.02329534114088021,-0.021356018747845585,-0.019906108370863675,0.033780000000000004,-0.07433999999999999,0.05903580000000001,0.05746169999999999,0.058252700000000004,0.09331861666666666,0.08606615,0.0011,0.0,0.00114,0.00104,0.000885,0.001215,0.0020591666666666666,0.29663270911738504,30716.256137586417,32177.0,28.734398189328203,-43.27700130537728,0.16394663033591036,0.3086274360926515,50.0,33637.74386241358,-1.6639646306953777,"" -468,"005930","삼성전자","20161124",32980,33040,32660,33000,7757150,0.0006064281382656155,0.00121212121212122,-0.010303030303030258,0.0,-0.3876868793710434,26.268085320885273,26.442916592880568,0.016260162601626105,0.03552152629597094,0.023128914243194743,0.02988754460245313,0.0649111767268502,-0.18888468310963702,-0.29883528642390766,-0.265992759424009,-0.4411171532901277,-0.41043297604935025,-0.021293062051905842,0.07177510918454444,53.392330383480825,-0.007617470278062921,-0.007761051791297935,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.06,1.62,0.12404287901990813,21000.0,1.27,33.07827949861228,-0.06149165608503123,0.07738714662402896,-0.12353308634424401,-0.004820468173216439,-0.05087376301671938,-0.030007933321676335,-0.0410182802050088,0.21172724518669872,0.20915395374170875,0.03177302500695453,0.049114598711921996,0.08037956761840358,0.022362662253458725,0.008497647172061,-0.1416370703157732,-0.2746509787192274,0.09353439931634203,-0.04331844763643338,-0.02819896982136392,-0.018971377560622157,-0.022127233037835942,0.10812,0.05145999999999999,0.05925260000000001,0.0662957,0.057308899999999996,0.09414925,0.08589019166666666,0.0011,-9.999999999999983e-05,0.00112,0.00101,0.0008650000000000001,0.0012466666666666668,0.0020608333333333334,0.29790231755708785,30790.041415598753,32254.0,98.47003555490664,-14.927593933320491,0.15240053026349015,0.28689205028497067,65.29411764705883,33717.95858440125,-7.596510864025291,"" -469,"005930","삼성전자","20161125",32820,33040,32660,33000,6276900,0.0,0.00121212121212122,-0.010303030303030258,-0.00545454545454549,-0.1908239495175419,26.05391862793768,26.368479705467884,0.008310926423857223,0.03215313399224318,0.02198823165066588,0.02978041752915117,0.06328135068952179,-0.2968469068948637,-0.39687208286150655,-0.3947849630062803,-0.5463223663311914,-0.517580269510301,-0.02342530776370544,0.0718314867074703,51.533742331288344,-0.012745769495020154,-0.012986804684500197,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.06,1.62,0.12404287901990813,21000.0,1.27,33.07827949861228,-0.02232790071532126,0.03916375536970997,-0.11463926052055087,-0.020321362445172346,-0.041867975208993054,-0.02960515346155212,-0.03966431956744099,0.05372875145374309,-0.15799849373295563,0.06689210722170495,0.02877000532931425,0.08557109614290292,0.022934639217650807,0.009421088190832722,-0.03496152559384409,0.1066755447219291,0.04964227124484749,-0.008090774943418439,-0.04244631182916013,-0.01998363206224061,-0.024034948814019075,0.05666,-0.005013999999999998,0.05086360000000001,0.0681242,0.0524631,0.09373713333333332,0.08512979166666666,0.0012,-0.00010000000000000005,0.0010999999999999998,0.00098,0.0008400000000000001,0.0012766666666666666,0.0020633333333333333,0.2990026448714969,30788.421882782895,32290.0,151.9840530287438,18.454735459092376,0.14094706834215268,0.26533105461263123,88.8,33791.578117217105,7.235504289164085,"" -470,"005930","삼성전자","20161128",33000,33620,32800,33540,13294050,0.016363636363636365,0.0023852116875373586,-0.022063208109719734,0.0,1.117932418869187,26.815238493686607,26.476026115010946,0.014396322284055074,0.040968342644320366,0.037490720118782406,0.04628310578252881,0.07894228913337198,0.3361445129231846,0.30036524338473214,0.2742677528989985,-0.04540216758380389,0.024206816989848168,-0.011134960261122706,0.09114587893707315,54.72779369627507,0.012916279154449928,0.013159591287498884,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.28,1.65,0.12424698795180723,21000.0,1.25,33.09451069354087,-0.07712472873202673,-0.054796828016705476,-0.11010870395649926,-0.04426724111882832,-0.03629451793039948,-0.029818854946670085,-0.03892805726997901,-0.12343492013344316,-0.17716367158718627,0.03707077440158828,-0.006360321016264277,0.07494077648202763,0.017089830248447544,0.007354398362409009,0.20122536021754092,0.23618688581138503,0.0742361367163892,0.050845172561620855,-0.037733219037057945,-0.013942053324547798,-0.022065191710043286,0.061674,0.026729000000000003,0.05096000000000002,0.0636978,0.05043815,0.09436775,0.08478091666666666,0.0013,0.0002999999999999999,0.00104,0.0009400000000000001,0.00081,0.0013066666666666667,0.002065,0.3226889259666019,30738.328070919895,32328.0,235.25590087258752,61.81496854179142,0.11872990616271996,0.33500029407144394,100.0,33917.671929080105,2.8058079850600812,"" -471,"005930","삼성전자","20161129",33800,33960,33380,33540,18081300,0.0,0.012522361359570633,-0.004770423375074495,0.007751937984496138,0.3601047084974105,27.13475132515506,26.60678387559733,0.009875948452366723,0.032127031019202335,0.03668902420177411,0.04566333423399094,0.07733076367140446,0.5566393470849547,0.6954058554807929,0.6711936460388142,0.3021725020457511,0.3975694564656629,-0.01365555977465327,0.09244937212055326,63.455149501661126,0.020035450437007274,0.020411018222750377,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.28,1.65,0.12424698795180723,21000.0,1.25,33.09451069354087,-0.0860585245529912,-0.008933795820964471,-0.07717632255888611,-0.07294122034406972,-0.027843757241528943,-0.031227309989502745,-0.03836426972358423,-0.23115318035760704,-0.10771826022416388,-0.01731176248112366,-0.03578596344082321,0.056434270410781216,0.011306732374751218,0.005105856353991182,0.31780900709572873,0.11658364687818781,0.09508993596142126,0.10948089958817712,-0.028192673006062995,-0.0067209014302135935,-0.019880385446162437,0.034945,8.099999999999774e-05,0.04905120000000002,0.0610869,0.0481614,0.09401011666666667,0.08473937499999999,0.001,0.0,0.0009600000000000001,0.0008900000000000002,0.000775,0.0013366666666666666,0.0020658333333333336,0.3531620081625585,30701.651587657114,32353.0,297.81639817619725,109.01525446867262,0.10519681031177092,0.3636333751512665,100.0,34004.348412342886,1.7318782094094898,"" -472,"005930","삼성전자","20161130",33540,34940,33540,34920,28535200,0.04114490161001789,0.000572737686139746,-0.03951890034364258,0.0,0.5781608623273768,27.607506702390033,26.775900094010932,0.03928571428571437,0.06230226332440991,0.07591816613261027,0.08689111376251502,0.11961952601063408,0.9294985705514669,1.3413343748307702,1.4303499049074242,1.031277973477184,1.191856652222632,0.013353129156017163,0.14671718055187366,65.29968454258675,0.03130233213631661,0.03188533610510924,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.82,1.72,0.12445730824891461,21000.0,1.2,33.13483166811721,-0.09861854831926883,-0.012560023766277628,-0.06912427168092784,-0.08981867458087478,-0.028984304183694833,-0.03457210971675462,-0.03833277953170043,-0.1085326193613502,0.12262056099625684,-0.039532944642391696,-0.039801335955398594,0.04298996486291818,0.0076772649874120415,0.005199259214899421,0.21408821385516835,-0.10372079324056038,0.11130479705176408,0.1313300509957856,-0.013388700464652448,0.00040809935971330145,-0.019359824032458856,0.034864,-0.031311,0.055887600000000016,0.0593007,0.04804575,0.09456518333333333,0.08468340833333335,0.001,0.0,0.0009399999999999999,0.00086,0.000755,0.0013716666666666667,0.0020691666666666666,0.3988130823695131,30452.146869548305,32456.0,453.52258383371736,177.9167203416816,0.07984837909320955,0.4446849415336334,100.0,34459.853130451695,1.5490723017080477,"" -473,"005930","삼성전자","20161201",34800,35060,34660,34980,15535350,0.001718213058419244,0.002287021154945723,-0.009148084619782781,-0.0034364261168384758,-0.4555724158232639,27.01858416450964,26.925999862735807,0.028944581715495854,0.05253655894565812,0.07336831446193504,0.08704434569128927,0.11963468370907004,-0.049509439226262386,0.19926494087567903,0.29451918674195565,0.09628192852122952,0.20117543985970499,0.002681864216037555,0.15477707980395738,78.06691449814127,0.0023312262069523637,0.0023744082708929692,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.85,1.72,0.12418772563176896,21000.0,1.2,33.13654840673626,0.0013581927668189,0.09997674108608773,-0.05655430191055781,-0.09004369412740094,-0.030594285831729146,-0.03393548649906814,-0.03723186630351385,-0.09129179580762584,0.01724082355372436,-0.1001367528412566,-0.03418186391715107,0.027464811923777234,0.008335709708742485,0.005716059129777662,0.0902007357413898,-0.12388747811377855,0.1576723582631967,0.12560337878976943,0.003489529634058577,-0.000894372943938624,-0.020704585869588475,0.066175,0.009033,0.07333880000000001,0.058555399999999994,0.05001825,0.09484616666666666,0.08489428333333333,0.001,0.00010000000000000005,0.0009,0.00083,0.00074,0.0014066666666666667,0.0020725,0.44014152255116734,30291.560693201875,32589.0,575.1325858863747,257.35989345062023,0.07397217632447645,0.43403728576792955,100.0,34886.43930679813,1.234740534646381,"" -474,"005930","삼성전자","20161202",34480,34760,34140,34540,15352950,-0.01257861635220126,0.006369426751592355,-0.011580775911986141,-0.014293882218410547,-0.011740964960557654,26.995822612037166,27.1143806595557,0.006879664179104461,0.030552571905955395,0.056624552601792555,0.07202714726147863,0.103661296764745,-0.15456253025231048,0.13362124980063905,0.23681255296729642,0.07460251429669995,0.1864082669683591,-0.017243016018517188,0.1424989013686353,85.36585365853658,-0.004988181774108202,-0.005079934822192045,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.67,1.7,0.12435991221653254,21000.0,1.22,33.12389000986434,0.010232561169026148,0.008874368402207249,-0.05004220953368834,-0.08234073502711962,-0.028925538746271358,-0.0327238486850123,-0.03676646417289417,0.004699422586538744,0.09599121839416458,-0.10994261861469748,-0.02152525569649629,0.023802952461242012,0.009743382878190356,0.005039778825877025,-0.019755161060252265,-0.10995589680164207,0.16071363116991505,0.10517795120738135,0.005187639103586558,-0.00358880211944564,-0.01977122281422456,0.057142,0.005011999999999996,0.08538480000000001,0.0554314,0.0511401,0.09450336666666667,0.08453293333333334,0.0009,0.0,0.00086,0.0008,0.0007250000000000001,0.0014383333333333333,0.002075833333333333,0.4352891279933444,30231.97655474631,32689.0,628.7571449203751,331.63934374457125,0.15646032719860076,0.3683529230042128,87.64044943820225,35146.02344525369,0.8959063717260403,"" -475,"005930","삼성전자","20161205",34340,34680,34220,34360,8484600,-0.0052113491603937466,0.0093131548311991,-0.004074505238649606,-0.0057903879559930704,-0.44736353599796785,26.39812061117785,27.03095708305395,-0.0031333410699779796,0.01759166024995551,0.04861598559526348,0.06561359618744378,0.09588458553491885,-0.5066484938841299,-0.37492448643407994,-0.3187497967594728,-0.40670607578052687,-0.3414792946692137,-0.02760359110010302,0.13780046757016096,87.13692946058092,-0.024345442491391367,-0.02479482886414741,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.6,1.69,0.12426470588235294,21000.0,1.22,33.11866503426186,0.025328241755651414,0.015095680586625266,-0.029551615436152708,-0.06983015969632601,-0.022527892891407515,-0.03186645004598531,-0.03644355242275224,-0.014437922824882729,-0.019137345411421473,-0.08814321915298538,-0.02553622237569858,0.01448201430692018,0.01296569433308566,0.005527618028383393,-0.011291044952030737,0.008464116108221528,0.11821035013600074,0.09622324342619507,0.008606106733561079,-0.007543230988308735,-0.019846788200061038,0.05213,-0.01699699999999999,0.0764356,0.05456029999999999,0.050922999999999996,0.09500446666666666,0.08419039166666667,0.0009,0.0,0.0008399999999999999,0.0007800000000000001,0.00072,0.001475,0.0020791666666666667,0.4310837193765646,30198.616523139404,32767.0,649.2463903752723,395.1607530707115,0.14280492231097555,0.3362041451304584,77.85714285714288,35335.383476860596,0.6429930992137112,"" -476,"005930","삼성전자","20161206",34440,35200,34400,34960,14001800,0.017462165308498253,0.006864988558352492,-0.016018306636155555,0.002328288707799775,0.6502604719138203,26.909191416680514,26.98584510135904,0.005985267034990693,0.028779942322405994,0.06355145873262136,0.08279991740656611,0.11284418271526331,-0.1452925714718245,0.00021501858374906035,0.08678639572683955,-0.025916790131301104,0.08551695007399629,-0.01854814261281501,0.1606403915570167,87.6984126984127,-0.0031349992722409237,-0.0031929834915566113,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.84,1.72,0.12427745664739884,21000.0,1.2,33.13597648793314,-0.06887685868959705,-0.09420510044524846,-0.02611528226347387,-0.05164580241118002,-0.024240755383059098,-0.03271327399378442,-0.03694433063907469,0.12679441214700968,0.14123233497189241,-0.01655370065206204,-0.016932731566592883,0.024430443808676705,0.013520406549102892,0.008775047803378781,-0.03175663129026268,-0.020465586338231943,0.04829722245880245,0.07169357921011195,0.0017454992320296062,-0.0066950366772382365,-0.021412719735455634,0.069127,-0.052993,0.07312260000000001,0.05966499999999999,0.053507700000000005,0.09737855,0.08382381666666666,0.0009,9.999999999999994e-05,0.0008200000000000001,0.00076,0.0007150000000000001,0.00152,0.0020825,0.4427047773248753,30121.302217563385,32871.0,705.7636466105905,457.2813317786874,0.12062297177207496,0.3801383446464864,80.74534161490683,35620.69778243662,0.5433904635148374,"" -477,"005930","삼성전자","20161207",35040,35480,35040,35440,9603650,0.013729977116704806,0.0011286681715576563,-0.011286681715575675,0.0022883295194509046,-0.31411318544758526,26.547590872563596,26.773861935393757,0.016754647693367097,0.0354096061703868,0.07241201924531726,0.0961615786706258,0.1259789567326277,-0.23754353678684814,-0.29860918129502756,-0.23657407683425846,-0.3299724532641545,-0.25269137982251555,-0.015133981823412301,0.17704067122342626,88.34586466165413,-0.00934530096846109,-0.009519638646975359,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.03,1.74,0.1240199572344975,21000.0,1.19,33.149613062882686,-0.037850192374774175,0.03102666631482287,-0.013961611074574939,-0.04154294137775142,-0.026674116591993934,-0.03296302717966479,-0.03667699243569459,-0.19381172783264697,-0.32060613997965665,-0.0336095223463214,-0.03657123349435658,0.004672972263125611,0.012062317716766165,0.007702138846822719,0.23739411577889658,0.26915074706915926,0.052958402843548094,0.08213159994765618,0.024271878233757215,-0.004920170280851218,-0.019825222195219053,0.12211999999999999,-0.004284999999999997,0.06271380000000001,0.0590437,0.0605277,0.09881806666666666,0.08343402500000001,0.0008,0.0,0.0007800000000000001,0.00073,0.0007150000000000001,0.001565,0.0020858333333333336,0.4596229243213665,30109.409867004302,33047.0,780.2912559503893,521.8833166130278,0.10857638788856308,0.395950039607894,83.15217391304347,35984.5901329957,0.4951450470085996,"" -478,"005930","삼성전자","20161208",35980,36020,35520,35800,16462550,0.010158013544018058,0.0061452513966480105,-0.007821229050279377,0.015237020316027028,0.7141972062705326,27.10481264637818,26.79110763176746,0.022272986864648736,0.03744059348556861,0.07870314571531889,0.10484733766768173,0.13512656555514457,0.28803758046053907,0.13044953128975223,0.2848283018035931,0.14429594676025048,0.2795068573392725,-0.015737032043558252,0.19318989291112398,88.34586466165413,0.011127905883961953,0.011335403102473718,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.17,1.76,0.12420606916019761,21000.0,1.17,33.15971983055246,-0.047808510832161484,-0.00995831845738731,-0.023794951794371015,-0.04017462685246444,-0.022497547512840436,-0.036950957296945315,-0.03689558219507828,0.27869011787359793,0.47250184570624487,0.040386860389923354,-0.029874946225666655,0.009619826243127658,0.016915322929581325,0.0117470141011532,-0.22864319318696072,-0.46603730896585727,-0.010810382942122016,0.07343098766053743,0.015056270012051981,-0.0056882907586238,-0.02285788510335967,0.126405,0.11400899999999999,0.04377200000000001,0.0483221,0.057987949999999996,0.09822700000000001,0.08245709999999999,0.0008,0.0,0.00076,0.00072,0.00072,0.0016150000000000003,0.0020900000000000003,0.4852873690226723,30003.60647763767,33188.0,858.5075737413936,589.2081680387009,0.09621040894986242,0.45689186207135096,84.65346534653465,36372.39352236233,0.45705307616340485,"" -479,"005930","삼성전자","20161209",35900,35900,35400,35600,10652450,-0.00558659217877095,0.008426966292134797,-0.005617977528089901,0.0027932960893854997,-0.35292831304992245,26.665606018736103,26.725064313107247,0.010445049954586727,0.023930050621260968,0.06682649086005399,0.0951262779036739,0.1266773567389654,-0.10037657260655974,-0.2898551304332754,-0.16147646170137442,-0.24571096780817614,-0.16896311327655433,-0.02925217725917284,0.18401282104507755,84.75836431226766,-0.0029389344267188866,-0.002993894314475609,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.09,1.75,0.1242015613910575,21000.0,1.18,33.15411757500379,0.029401686935869212,0.0772101977680307,-0.019961126641002403,-0.035001668087345394,-0.027661515266258867,-0.03853217495404255,-0.03560345196991131,0.00894160498289126,-0.26974851289070667,0.04123529686919386,-0.03435366087275184,-0.0027918277717188036,0.018580676180386457,0.011363769417093595,-0.034513187107191305,0.1941300060797694,-0.013761988151509818,0.0734758215092027,0.03269252328289209,-0.005634721535711383,-0.023103193167424964,0.012396,-0.023169,0.025478000000000018,0.036802,0.053715900000000004,0.09799804999999999,0.08149012500000001,0.0008,0.0,0.00074,0.0007,0.0007250000000000001,0.001665,0.002095,0.49720881359098273,30067.24198187094,33370.0,894.0501865549522,650.1765717419512,0.11084238698945846,0.4103987074314779,77.83783783783784,36672.75801812906,0.375088284340384,"" -480,"005930","삼성전자","20161212",34660,35360,34660,35040,11414450,-0.015730337078651686,0.009132420091324311,-0.01084474885844744,-0.026404494382022525,0.07153283986313008,26.709199070760036,26.787280005023682,-0.009273919927618168,0.003493899994272187,0.043820191247877505,0.07541842288333256,0.10707985571733247,-0.0814783640112079,-0.2294005777580046,-0.08814794843373974,-0.1788632649137648,-0.10829851604427165,-0.046882306409016694,0.15360153426831658,72.39999999999999,-0.0025529453315565886,-0.002600574939135347,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.87,1.72,0.12400865176640231,21000.0,1.2,33.138262203214,0.05586340121512644,0.026461714279257226,-0.013854094749107398,-0.02170285509263008,-0.0329850481057292,-0.0358635665572855,-0.03443189808597337,-0.026273714458427695,-0.035215319441318955,0.03886813854248487,-0.02463754030525029,-0.015498930660757295,0.022370192969472638,0.01070496622017023,-0.027622881522981833,0.006890305584209472,-0.01702835546570004,0.05059099733515045,0.05071808494838561,-0.009879942766716669,-0.022872164385116057,0.035565,0.018482,0.03268500000000001,0.037178499999999996,0.06377865,0.1000952,0.08146166666666667,0.0008,9.999999999999994e-05,0.00072,0.00068,0.000735,0.0017183333333333332,0.0021,0.45504464410284917,30374.43949155674,33569.0,867.0359921888885,693.5484558313387,0.23315080756103707,0.3361884221660179,67.6056338028169,36763.56050844326,0.2501447950736113,"" -481,"005930","삼성전자","20161213",34620,35440,34620,35320,11684450,0.007990867579908675,0.003397508493771184,-0.019818799546998833,-0.011986301369863006,0.0236542277551699,26.736015286015448,26.75264477889067,-0.003386004514672636,0.006382493731479366,0.045094093975618366,0.08171015558005634,0.1140608654053401,-0.02332593026628471,-0.17556902350250425,-0.05913306928500617,-0.14849170815247348,-0.08819367880770546,-0.040096284950432715,0.1468782536566926,72.94117647058825,-0.00024007501347167448,-0.00024456044867571247,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.98,1.74,0.12446351931330471,21000.0,1.19,33.146221312881565,-0.0011040314263829278,-0.056967432641509365,-0.00029952929646457634,-0.01320740577996925,-0.043074313062019476,-0.035695539375067656,-0.033313582060497095,-0.07980692287613024,-0.053533208417702545,-0.002452128462143116,-0.009502914557102612,-0.022644438998962922,0.023552072851831845,0.009232442871463152,0.08447552088459448,0.11209840240757632,0.006218074969271392,0.02725764871403701,0.06836927415110702,-0.008746694266126388,-0.021411174069547782,0.017083,-0.010327999999999997,0.046207400000000017,0.0352359,0.0712377,0.10430023333333334,0.0812996,0.0007000000000000001,0.0,0.0007000000000000001,0.0006600000000000001,0.000745,0.0017733333333333336,0.002105,0.4218052489040627,30796.642875899113,33796.0,858.3264553814079,726.5040557413527,0.19724966316264625,0.2994439711994783,56.32911392405063,36795.35712410088,0.1814475756856424,"" -482,"005930","삼성전자","20161214",35560,35680,35280,35540,7455100,0.00622876557191393,0.003939223410241999,-0.007315700619020871,0.006795016987542368,-0.3619639777653205,26.303104355142402,26.703747475406438,0.002256063169768785,0.01086523693042829,0.044833161840364566,0.08631862085829556,0.11904699430610588,-0.3536301999341067,-0.38207511395815985,-0.3852050824838783,-0.453076005764817,-0.4176692821835195,-0.035246278683578436,0.13940995338684048,73.9622641509434,-0.01577711967701867,-0.01607248374036252,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.07,1.75,0.12437810945273632,21000.0,1.18,33.15243075987231,-0.030086786226878246,-0.02898275480049532,0.0012531519331146095,-0.00635422957073019,-0.048086452075802484,-0.03586116688997593,-0.032904818787282276,-0.11296964494104707,-0.03316272206491683,0.013716288116176863,-0.0099466171150723,-0.024873976535235456,0.027860773795981543,0.007157707005657246,0.14482703115987713,0.060351510275282655,-0.012295341954532496,0.02033153044450789,0.0758307907201467,-0.00867945077558124,-0.018477221917286752,0.027410999999999998,-0.007524000000000003,0.05537360000000001,0.0367908,0.08482065,0.10841593333333331,0.081250625,0.0007000000000000001,0.0,0.00068,0.0006500000000000001,0.0007650000000000001,0.0018299999999999998,0.002110833333333333,0.4030342638168054,31191.582884070027,34015.0,859.271103690291,753.0574653311404,0.18151765088557054,0.32341537403599446,58.43373493975903,36838.41711592997,0.14104320486677002,"" -483,"005930","삼성전자","20161215",34820,35500,34820,35180,5773550,-0.010129431626336522,0.009096077316657292,-0.01023308698123937,-0.02025886325267301,-0.22555700124746814,26.031901041071123,26.489165154345024,-0.004414761150101865,5.685371539021489e-05,0.028474536631000413,0.07348827747546172,0.10580247689696365,-0.38553107705406553,-0.47932350067254026,-0.519723624073338,-0.57397178431483,-0.5474027819704526,-0.04347325492082876,0.11212616691546895,69.25795053003534,-0.017716256977894917,-0.018050705917139975,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,13.93,1.73,0.12419239052404882,21000.0,1.19,33.142249676455215,0.05920101150938331,0.08928779773626155,0.022655056401423568,-0.0005699476964737479,-0.04530682091193734,-0.03430497422745698,-0.032119825534723666,0.12371937542759653,0.2366890203686436,-0.017277860373023413,0.011554500008449937,-0.011313681954350577,0.03486326704757165,0.006515009438980255,-0.1858128880844541,-0.3306399192443312,-0.0037292809340311707,-0.0072698319380765,0.05916677342584643,-0.011718445628468247,-0.017622267811693324,0.034935,-0.013495999999999994,0.052872200000000015,0.0414811,0.09481919999999999,0.11016436666666667,0.082091775,0.0007000000000000001,0.0,0.00068,0.0006500000000000001,0.00078,0.0018866666666666665,0.002116666666666667,0.35716988897999724,31633.101572974658,34206.0,821.5010007563396,766.7461724161803,0.2465140848989275,0.2774552342834306,59.876543209876544,36778.89842702534,0.07141193567046478,"" -484,"005930","삼성전자","20161216",35300,36020,35200,35860,11747700,0.019329164297896533,0.004461795872838792,-0.018404907975460127,0.0034110289937463456,1.034744654501996,26.75870699593532,26.507785349784864,0.013337854639990931,0.015576323987538832,0.04204806323191823,0.09229363387145906,0.12486080396493038,0.22180331875549264,0.09504727335773677,-0.03196819619542579,-0.13347998214250478,-0.07375253733081011,-0.025634739644397664,0.11983575292369086,70.0,0.009416364415128164,0.009593988136777254,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.2,1.76,0.12394366197183099,21000.0,1.17,33.16139440532279,-0.1127880351047439,-0.17198904661412723,-0.005782888006699053,-0.012872007323850753,-0.04760637117548518,-0.03423390596942358,-0.033080891032638664,-0.05870936438622028,-0.1824287398138168,-0.03080805424684572,0.005213621311174035,-0.008155817192661141,0.03646046694861193,0.0049901901612553635,0.17610255624505222,0.3619154443295063,0.038393867736417536,0.01231593979245395,0.058746945499917616,-0.00812927359541308,-0.014469091977702301,0.048430999999999995,-0.05474600000000001,0.048126000000000016,0.0468488,0.09456155,0.11084899999999999,0.08197774166666667,0.0007000000000000001,0.0,0.0006600000000000001,0.0006500000000000001,0.0007849999999999999,0.0019433333333333332,0.0021225000000000003,0.340549030713485,32022.553223877658,34413.0,836.7922192467595,780.7553817822962,0.20692860563134588,0.33230848240753147,70.05347593582887,36803.44677612234,0.07177259199487462,"" -485,"005930","삼성전자","20161219",35620,36380,35620,35900,5435800,0.0011154489682097045,0.013370473537604566,-0.007799442896935904,-0.006692693809258188,-0.5372881500208552,25.993102491110285,26.36456603385492,0.009561304836895435,0.012294157455447818,0.037122634695941015,0.09103065421318157,0.12378309003829413,-0.3543659107861442,-0.4784877892000019,-0.5469575823847026,-0.5926083728954686,-0.5696035723056576,-0.023609701303972774,0.10591129038349467,70.2054794520548,-0.015100644760670412,-0.015387193358237017,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.21,1.77,0.12456016889514426,21000.0,1.17,33.16250923264004,0.02505610949630229,0.1378441446010462,-0.011944346350463882,-0.012899220549785664,-0.04136469012305584,-0.0341028761098871,-0.03225826434659627,-0.03290224070054086,0.025807123685679417,-0.03213375949526835,0.0033671895236082215,-0.011084516426045191,0.03541991927963497,0.0018302388508591426,0.009639795430295448,-0.16646276081475678,0.04584640312707299,0.014409023830686568,0.05531613362844077,-0.003937476773756194,-0.011146932492033983,0.103177,0.04026300000000001,0.041672000000000015,0.0472857,0.09360705,0.11305554999999999,0.08161375833333334,0.0007000000000000001,0.00010000000000000015,0.00064,0.00066,0.0007850000000000001,0.002001666666666667,0.0021283333333333336,0.33927937824026855,32461.91653179617,34615.0,842.4273081580977,793.0897670574566,0.17721959894880976,0.3526059779549191,64.77987421383648,36768.08346820383,0.062209277120917505,"" -486,"005930","삼성전자","20161220",35920,36400,35840,36240,7615200,0.00947075208913649,0.004415011037527616,-0.01103752759381893,0.0005571030640667551,0.40093454505316606,26.33915078209943,26.285193133071708,0.013876454789615078,0.018206338503034436,0.041768476729812765,0.09864791123506933,0.13198706835964957,0.0012793423680588223,-0.22170700772344798,-0.35961734462193606,-0.42430227305801616,-0.39580544084134894,-0.017308718098750453,0.10840318935214133,63.74999999999999,0.0015986129709013586,0.0016290529911282547,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.35,1.78,0.1240418118466899,21000.0,1.16,33.17193541832059,-0.05523820779493644,-0.08029431729123873,-0.022771181624174585,-0.011535355460319606,-0.031590578935749805,-0.035207279062744616,-0.032984816844309456,0.025915274713730434,0.0588175154142713,-0.010989319977296217,-0.0067207242197197025,-0.011826727893156305,0.03852078146266215,0.0005044984051164323,0.021706586826347306,0.012066791396051858,0.03329261631542356,0.019755345642347565,0.045724462426229705,-0.001892946232503383,-0.008086642212620516,0.062914,0.04801,0.024264400000000012,0.0473504,0.09028515000000001,0.11363155,0.08130173333333332,0.0006,-0.00010000000000000015,0.00062,0.00067,0.000775,0.002061666666666667,0.002130833333333333,0.3389069396487083,32695.68361778369,34787.0,864.3644597762905,807.3447056012235,0.15794062985030774,0.31813267376894205,63.15789473684211,36878.31638221631,0.07062628116524872,"" -487,"005930","삼성전자","20161221",36360,36600,36020,36100,6552100,-0.003863134657836645,0.013850415512465464,-0.002216066481994461,0.0033112582781456013,-0.13960237419897048,26.192938950807168,26.263160052204665,0.006804997768853127,0.012395535363733279,0.033111066594167626,0.0917999072524549,0.12521818635192417,-0.11754683920391873,-0.3088017250155206,-0.43447224040777455,-0.5026140451694252,-0.47878261163553126,-0.0224648794948491,0.09538727852878504,61.47540983606557,-0.00333919501530644,-0.0034028447245890714,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.29,1.78,0.12456263121063682,21000.0,1.16,33.168064802484636,0.03865936112086201,0.09389756891579845,-0.009021952154626535,-0.0038844001107559874,-0.0227136707442537,-0.03467641864589661,-0.03279200481285448,0.025190396971963187,-0.0007248777417672471,0.016642688405305833,0.015179488260741314,-0.010695872616807642,0.03619278388948547,0.001411709327172552,-0.05679858366020055,-0.07850517048654786,-0.007032506648591977,-0.009663924301562144,0.03623383782304697,2.1710497702363135e-05,-0.00808143462052849,0.014903999999999999,0.0036999999999999984,0.018208000000000012,0.0620117,0.08798419999999998,0.11353931666666667,0.08080498333333333,0.0007000000000000001,0.00010000000000000015,0.0006199999999999999,0.0007,0.0007700000000000001,0.0021216666666666667,0.0021341666666666666,0.34619783176642827,32956.38054924823,34943.0,860.5332884255695,817.9824221660928,0.13976985505307124,0.3212038736407025,55.3191489361702,36929.61945075177,0.052019291743211404,"" -488,"005930","삼성전자","20161222",36260,36300,35980,36180,6354600,0.00221606648199446,0.0033167495854062867,-0.0055279159756771445,0.004432132963988922,-0.030143007585354264,26.162056249501564,26.289191093890754,0.003439094741513271,0.013558942178395261,0.030710500826163667,0.09155637797176075,0.12546661136457904,-0.15733555405856992,-0.24962272127190754,-0.44817884299135413,-0.5161671017587601,-0.4920297068748307,-0.0204967910042807,0.08756725569554002,68.14159292035397,-0.005309735499291923,-0.005410868062334262,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.32,1.78,0.12430167597765363,21000.0,1.16,33.170278417112954,-0.0343924086488528,-0.07305176976971481,-0.027740636186273752,-0.0025427898924251188,-0.021358708372444777,-0.03532533604509025,-0.03289602302402825,0.07574040852295974,0.05055001155099655,0.007046895024378474,-0.00511548267432251,-0.017495214449994592,0.037099159836613056,0.0035952954595989935,-0.02620149183268813,0.030597091827512416,0.02488977260176121,0.010580245833865113,0.04200561674720123,-2.7364005412966e-06,-0.009213559701223747,0.011204,-0.004957000000000001,0.030090000000000016,0.0676538,0.09126255,0.11455549999999999,0.08073605833333335,0.0006,0.0,0.0006199999999999999,0.0007199999999999999,0.00076,0.00218,0.0021366666666666665,0.3488982096994601,33266.90814800371,35102.0,854.106777670153,825.2072932669048,0.1387619287542159,0.299284238656244,60.74074074074074,36937.09185199629,0.03502087855869318,"" -489,"005930","삼성전자","20161223",36020,36080,35600,35640,8334850,-0.014925373134328358,0.012345679012345734,-0.001122334455667784,-0.004422332780541716,0.311624649859944,26.42249688790672,26.22194907228503,-0.01032989003665441,-0.001680672268907557,0.011522960776522595,0.07330000602300779,0.10685521439367274,0.21525666653544273,0.011906351753962152,-0.2826277898728632,-0.36291681067434833,-0.3310336896012025,-0.03129069404367979,0.05829604458165272,63.114754098360656,0.008183792124223377,0.008340099099836351,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.11,1.75,0.12402551381998583,21000.0,1.18,33.15524053974841,0.031998176331907595,0.06639058498076039,0.0012166061010565415,-0.0022831409528212806,-0.018642404520083332,-0.03360895721125939,-0.030479862976709213,0.1822288343521479,0.10648842582918816,0.05523453477205211,0.012213240262603153,-0.011070210305074348,0.04005836634878793,0.005041209471226312,-0.2261708369076828,-0.19996934507499467,-0.05556490602878579,-0.008585519146184033,0.03244515118150929,-0.004844191248581972,-0.012419766254897152,0.016161000000000002,2.2000000000001185e-05,0.04557160000000001,0.07062979999999999,0.09395875000000001,0.11569375,0.08089071666666665,0.0006,0.0,0.0006399999999999999,0.00075,0.000755,0.00224,0.0021408333333333336,0.31918899577128124,33676.777100767285,35234.0,796.261428472375,819.418120307999,0.20325818174670246,0.26190561732251316,61.19402985074627,36791.222899232715,-0.02825992159768198,"" -490,"005930","삼성전자","20161226",35600,36000,35560,35960,4823600,0.008978675645342313,0.0011123470522802492,-0.011123470522803158,-0.001122334455667784,-0.4212733282542577,25.874175452280078,26.198163664518994,-0.0017765933821896063,0.0046937863209655095,0.017112148211002598,0.0807669959325974,0.11487743375635562,-0.28391480492334553,-0.36344759191284426,-0.5691314809542153,-0.6280146307870154,-0.6120283985142206,-0.02076452000871043,0.058036840154478186,60.86956521739131,-0.012613355566638673,-0.01285449871684119,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.24,1.77,0.12429775280898876,21000.0,1.17,33.16417914674923,-0.3512210796915167,-0.3832192560234243,-0.07403883173650726,-0.042991589043485594,-0.03234722206805783,-0.03942721916654659,-0.033101253983727846,0.2093975454017746,0.027168711049626704,0.10369449199251521,0.03578036624862339,0.005571412971686538,0.042298683208150514,0.0060912234127389105,0.17681814412472013,0.40298898103240294,-0.022129236289900857,0.011858583418586161,0.03122479037686825,-0.0006225006731530804,-0.009362896271285377,0.016139,-0.016493,0.052899400000000006,0.09037880000000001,0.0992753,0.11662321666666667,0.08097430833333333,0.0006,0.0,0.00068,0.0007900000000000001,0.000755,0.0023016666666666667,0.002145,0.29030021332255157,33987.47438203539,35355.0,767.3938594032079,809.0132681270409,0.19218624693879693,0.23609497747487554,61.764705882352935,36722.52561796461,-0.051444655314722754,"" -491,"005930","삼성전자","20161227",35980,36200,35860,35980,4653450,0.0005561735261401557,0.00611450806003333,-0.0033351862145636346,0.0005561735261401246,-0.0352744837880421,25.843837945459835,26.099101097191074,0.00022239519626365833,0.00340230910814876,0.014178199960537707,0.07936761897143074,0.11359861341806887,-0.24256802067802574,-0.3230946695768987,-0.5578111058214482,-0.6372196310452432,-0.6249051245011386,-0.01615218809762442,0.046438143613080074,56.52173913043478,-0.010163251493801484,-0.010358332378770152,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.24,1.77,0.12429775280898876,21000.0,1.17,33.16473516566819,-0.3001429047266007,0.05107817496491601,-0.1230197711228401,-0.07289547637350738,-0.043051441076738306,-0.044333199801653435,-0.034902613633356935,0.3049565376226241,0.09555899222084949,0.15950274457429395,0.07425671229849881,0.0323768988706981,0.04718804305529011,0.00899178764630563,-0.016793991554653,-0.19361213567937313,-0.029829351966100915,0.0017316321746614141,0.014494640444349166,-0.0008275141069504683,-0.00888761519678018,0.032632,-0.041682000000000004,0.07043640000000001,0.1072395,0.11092969999999999,0.11712828333333333,0.08097013333333333,0.0006,-0.00010000000000000015,0.00072,0.00083,0.00076,0.0023633333333333336,0.002149166666666667,0.2781495890821523,34383.30322685904,35477.0,737.6270305381549,794.7360206092637,0.1766632911088569,0.26453748399266813,58.730158730158735,36570.69677314096,-0.0718590684078062,"" -492,"005930","삼성전자","20161228",35840,35980,35600,35760,6662900,-0.006114508060033353,0.006152125279642151,-0.004474272930648726,-0.0038910505836575737,0.4318194028086688,26.197768555570494,26.10006701814374,-0.004010695187165791,-0.0033444816053511683,0.006785100931895549,0.0709579523220063,0.10469815935126792,0.0806081208197369,-0.019494877030333146,-0.29343996402990224,-0.4766146206047105,-0.4592683782426986,-0.022599486059334928,0.037991290130641175,49.50000000000001,0.004036545248350842,0.004114015076155386,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.16,1.76,0.12429378531073446,21000.0,1.17,33.15860188745112,0.23961788410451906,0.5397607888311198,-0.0828280665261087,-0.04592500934036765,-0.026139619455548914,-0.040430115787268496,-0.03355889077600338,-0.46691380630055984,-0.771870343923184,0.061081903919789314,0.03886229616254754,0.014457839523737612,0.03869994348686927,0.0042176601140631875,0.21073406474658182,0.22752805630123482,0.023677177715255564,0.008322335533331884,0.014326932988919839,0.0034795325750310844,-0.004884742185040175,0.074314,-0.014297999999999991,0.1058154,0.13285049999999998,0.12185965000000001,0.11701588333333332,0.08092444166666667,0.0007000000000000001,0.0,0.0007800000000000001,0.00088,0.0007800000000000001,0.0024233333333333333,0.0021533333333333335,0.24538355597790446,34451.15613205123,35519.0,688.3495773756367,773.4587319625384,0.22454270291790637,0.23958236995318216,62.18487394957983,36586.84386794877,-0.11003709838655473,"" -493,"005930","삼성전자","20161229",35420,36040,35400,36040,7516450,0.007829977628635347,0.0,-0.017758046614872347,-0.009507829977628668,0.12810487925678005,26.316350461016885,26.1309258604468,0.004571301148400098,0.0020574987488182206,0.013156415157989487,0.07814883878623502,0.11133381643256901,0.17476653772515927,0.07845212072603203,-0.16753146212638903,-0.39202193852989364,-0.38835218787541426,-0.0161714532621281,0.04428653240957692,55.39215686274509,0.0074985610926388,0.007642277902119021,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.27,1.77,0.12403644008409251,21000.0,1.17,33.16640136988594,0.1364806524356578,-0.10313723166886127,-0.04865345430920658,-0.0381970452477402,-0.01938349647210697,-0.03700304880416849,-0.03143914920569695,-0.3201910476355194,0.14672275866504042,-0.018104387311906507,-0.005528746143764052,0.003012876932342934,0.032374978959506646,0.0034835782575927893,0.18054400681172628,-0.030190057934855546,0.06502627744413844,0.04495802502294992,0.018844096542436663,0.006338838065475078,-0.005454552868990756,0.088612,0.035812,0.1052176,0.1481573,0.12629635,0.11720355,0.080596275,0.0007000000000000001,-9.999999999999994e-05,0.0008200000000000001,0.00091,0.0008150000000000001,0.0024783333333333333,0.0021566666666666665,0.22346938886313375,34511.600869582835,35572.0,664.2336288594088,751.6137113419126,0.23816923191753583,0.20246576655278506,54.54545454545454,36632.399130417165,-0.1162566371048468,"" -494,"005930","삼성전자","20170102",35980,36240,35880,36100,4650600,0.001664816870144284,0.0038781163434902233,-0.006094182825484795,-0.0016648168701443034,-0.38127706563603825,25.8448915132259,26.01540478551064,0.0036699288256227813,0.003056404556821324,0.012622720897615736,0.07887868342930004,0.11121371625573295,-0.17854241000459248,-0.25708731133051277,-0.4524836229841267,-0.6126553733489223,-0.6192752317687065,-0.01409428027137305,0.04082805932006095,64.80446927374301,-0.007025206909883841,-0.007160493012230429,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.29,1.78,0.12456263121063682,21000.0,1.16,33.168064802484636,0.12734915924826903,-0.009131493187388762,-0.029583257725934294,-0.014183325812438901,-0.013527666568144825,-0.03468280627540871,-0.029169407269513708,-0.1421429492968649,0.1780480983386545,-0.08297874404170906,-0.013872104634828516,-0.00432924166182725,0.031026829555235946,0.0036442997570504455,0.0076549262460757755,-0.1728890805656505,0.11179143007489016,0.028113262023052275,0.020214600907753063,0.004982126491835691,-0.007168505433657971,0.0528,-0.051024,0.09568800000000001,0.1422743,0.12610925,0.11698751666666667,0.07989584166666666,0.0008,0.0,0.00086,0.00092,0.000865,0.002533333333333333,0.0021608333333333336,0.19908683509596672,34683.92274472592,35650.0,642.5560779836305,729.8021846702562,0.2164092002368155,0.23472537008335115,55.00000000000001,36616.07725527408,-0.11954760963896782,"" -495,"005930","삼성전자","20170103",36280,36620,36020,36480,7357650,0.010526315789473684,0.003837719298245723,-0.012609649122807043,0.00498614958448762,0.5820861824280739,26.313025598317633,26.103174814718148,0.011310711909514382,0.011984021304926706,0.02024834992728497,0.08867357698505862,0.1209841388528965,0.1928339015694991,0.14034258401088628,-0.127997207751689,-0.3715403929212505,-0.3948951202051736,-0.0027620787369212474,0.04434575228363791,65.76086956521738,0.007943117930249821,0.00809555484284985,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.44,1.8,0.12465373961218837,21000.0,1.15,33.178536102351934,0.07095336146731633,-0.0563957977809527,0.05485163050583232,-0.009593600615337495,-0.011246410582561577,-0.03304123541303194,-0.02639259153414377,-0.18639783082913702,-0.04425488153227211,-0.1621378192878914,-0.029221663647688134,-0.012927237062039965,0.026910346629908807,0.0008328152629509027,0.11220294523387223,0.10454801898779645,0.09886839029672058,0.03836957700340995,0.026389300417048213,0.007372306733694141,-0.006450754143319549,0.103824,-0.10570299999999999,0.1278582,0.1399284,0.1273884,0.11864976666666666,0.07952611666666667,0.0008,-9.999999999999994e-05,0.0009000000000000001,0.00091,0.0009200000000000001,0.0025849999999999996,0.0021633333333333335,0.2032650160109094,34930.96028803712,35756.0,648.5630557535042,713.5543588869059,0.1840684634004922,0.294294349711868,55.88235294117647,36581.03971196288,-0.09108108208431875,"" -496,"005930","삼성전자","20170104",36500,36520,36100,36160,7971750,-0.008771929824561403,0.009955752212389424,-0.0016592920353982743,0.0005482456140351033,0.08346414955862258,26.39181372528264,26.21276997068271,0.0014401240722277109,0.0033296337402886067,0.009604645968282366,0.07630793042891582,0.10919678324752935,0.16684743708530747,0.22873025426974802,-0.02020521395735142,-0.2882267567095794,-0.3430159291904119,-0.011175214307957315,0.031276618959052316,58.201058201058196,0.006816007165208582,0.006946243058143509,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.31,1.78,0.1243885394828791,21000.0,1.16,33.16972547266978,0.16469407595571864,0.09374071448840231,0.1478190266422962,0.012399627759728011,0.00043213614970420423,-0.03187336583780462,-0.024201713491212137,-0.17514347539749742,0.011254355431639607,-0.2581578218919157,-0.04932753865881092,-0.02802413143926532,0.021322949611298724,-0.00041729756945783257,0.005105528898924326,-0.1070974163349479,0.10324829438743603,0.03670947121066766,0.02823240842650756,0.011778627492510196,-0.006402312217120521,0.209527,0.138202,0.1440426,0.1332199,0.12727095000000002,0.11759061666666668,0.07872816666666665,0.0009,0.0,0.0009400000000000001,0.0008799999999999999,0.00098,0.0026349999999999998,0.0021658333333333334,0.20688610613719305,35063.337358020486,35816.0,620.3512798666125,694.9137430828473,0.1642436656108047,0.2625978501274109,51.35135135135135,36568.662641979514,-0.10729743649255408,"" -497,"005930","삼성전자","20170105",36060,36060,35540,35560,10967450,-0.016592920353982302,0.014060742407199012,-0.0005624296962879471,-0.0027654867256636795,0.3757895066955186,26.696424816083045,26.312501222785222,-0.014084507042253502,-0.011837936975490515,-0.007313941153481052,0.05590308021221002,0.08913822499463997,0.4256809631888603,0.5827576403490669,0.33678760581680467,0.022019054789976122,-0.09672223155443438,-0.02745546096615148,0.013679488643044468,54.726368159203986,0.015475250191459233,0.015769752027030348,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.08,1.75,0.12428977272727272,21000.0,1.18,33.15299334779151,0.18267236230846734,0.0179782863527487,0.13642992228308587,0.026800927878488544,0.011458263883866279,-0.03050365622219568,-0.022777763135837684,0.0055254411918905484,0.18066891658938797,-0.16366997239342562,-0.05129403423681818,-0.018057272988038445,0.01689658156758826,0.0027749247252926183,-0.20581812545304515,-0.21092365435196947,0.019937856347510653,0.021807517031383193,0.006071796364910477,0.014671767091498637,-0.011167485407305935,0.071325,0.030361,0.15988560000000002,0.1139567,0.12457045,0.11462401666666665,0.07700420833333332,0.0009,0.0,0.0009800000000000002,0.0008399999999999999,0.0010500000000000002,0.00268,0.0021675,0.19445491310700114,35080.12187126541,35822.0,543.3152585322532,664.5940461727286,0.2787958588907589,0.22189164354917135,38.68613138686131,36563.87812873459,-0.18248551629208376,"" -498,"005930","삼성전자","20170106",36180,36440,36040,36200,8880950,0.01799775028121485,0.006629834254143541,-0.0044198895027623974,0.017435320584926917,-0.19024476975048898,26.49595720778907,26.348422572139658,0.0027700831024930483,0.005890852506390987,0.009988281903911655,0.07222194796860348,0.10698850199787979,0.11490167819947583,0.23656269558540033,0.1349090652346363,-0.15538306445221473,-0.2667799793315442,-0.011002158687813623,0.031889043214066826,54.2713567839196,0.005790138869550265,0.005900179993399313,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.33,1.78,0.12421493370551291,21000.0,1.16,33.17083105597753,-0.033493038469983506,-0.21616540077845084,0.1024351841019576,0.02689086489637547,0.012174037501975179,-0.030873898017155156,-0.02153313601077417,-0.09942067008597054,-0.10494611127786109,-0.11951589688351583,-0.06881014209771122,-0.03696281238601687,0.01803107536986317,0.0038178953116068284,0.1415051317708128,0.34732325722385793,0.012130081339327952,0.03857817939173329,0.024579212612799155,0.014053868887068423,-0.013411242797413304,0.040964,-0.172687,0.19109700000000002,0.11487130000000001,0.13091905,0.11549958333333334,0.07674365,0.0009,-0.00010000000000000005,0.0009999999999999998,0.0008,0.0011300000000000001,0.0027216666666666665,0.0021691666666666665,0.18004534314634754,35081.29118926041,35842.0,527.8219055377267,637.2396180457282,0.2223486106228791,0.2643950561566395,59.859154929577464,36602.70881073959,-0.17170575935557997,"" -499,"005930","삼성전자","20170109",36600,37500,36560,37220,13194900,0.0281767955801105,0.007522837184309461,-0.01773240193444381,0.011049723756906049,0.48575321333866306,26.911578745288672,26.561760018552214,0.024666886906728358,0.029712831295302333,0.0361050023661722,0.09935117998601917,0.13619365966085129,0.36387879940544976,0.7207813802088427,0.6592401641019192,0.2568128480044234,0.08820723955386311,0.00889748588827488,0.06482063031706242,63.306451612903224,0.013091451965221435,0.013338180229337526,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.73,1.83,0.12423625254582485,21000.0,1.13,33.19861818835991,-0.06458934891511114,-0.031096310445127638,0.06404748246928156,0.0172321123716736,0.007474485709426161,-0.031415095589269866,-0.02003098419223579,-0.2691191293605863,-0.16969845927461574,-0.14491113289626012,-0.11394493846898464,-0.05086584910319074,0.014094467197811716,0.0019645451666895023,0.33565241115885686,0.19414727938804405,0.07772957832188417,0.09476050419838725,0.043087492526101556,0.01858067078854852,-0.01306499534960364,0.213651,0.028905000000000014,0.18886060000000002,0.1172877,0.1325504,0.11696628333333334,0.07650479999999998,0.001,0.0,0.00098,0.00076,0.0012150000000000002,0.0027600000000000003,0.002170833333333333,0.2121829171797309,34954.24387947604,35923.0,591.0356955786265,627.9988335523079,0.1653007006472322,0.4057622663420519,67.79661016949152,36891.75612052396,-0.0588586092821185,"" -500,"005930","삼성전자","20170110",37280,37400,37080,37240,9099800,0.0005373455131649651,0.004296455424275036,-0.004296455424274925,0.001612036539494932,-0.31035475827781944,26.54943863738211,26.609042626365106,0.02094527908761923,0.02663064453878805,0.033497072128326755,0.09700415353344916,0.13490451036164153,-0.09210543381851888,0.12404407831918363,0.1611860564010672,-0.1281441493633676,-0.24824826637214603,0.004414223785760951,0.06431433010645327,60.775862068965516,-0.0031448973354778476,-0.0032040671945888777,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.74,1.83,0.12415196743554953,21000.0,1.13,33.19915538955467,0.01840150332974351,0.08299085224485465,0.05353711084176699,0.05419437067379963,0.005601390815157014,-0.030386214669180702,-0.01888949945571369,-0.07403459416690476,0.19508453519368152,-0.12243848556381365,-0.14228815242585258,-0.0532538930886146,0.015252059448561662,0.0022577427731057618,0.053803380294072396,-0.28184903086478447,0.06604966533392422,0.08245902781532248,0.04715880561695428,0.01629441660107104,-0.014600584154919825,0.184746,-0.103996,0.15199860000000004,0.1081718,0.1227388,0.11604775000000002,0.07534733333333335,0.001,-0.00010000000000000005,0.00092,0.0007199999999999999,0.0013050000000000002,0.0027933333333333334,0.002171666666666667,0.24003548134199654,34989.66324758141,36033.0,635.4221613305708,629.4834991079606,0.15407310687385298,0.3782019845210048,67.79661016949152,37076.33675241859,0.009434182517930711,"" -501,"005930","삼성전자","20170111",37520,38560,37420,38280,12018150,0.027926960257787327,0.007314524555903867,-0.022466039707419005,0.007518796992481258,0.32070485065605836,26.844634956148916,26.69960687253836,0.0373983739837398,0.048652202498356445,0.05801387468560848,0.12405301176516637,0.16434571456091152,0.10947864017170938,0.3607414351804674,0.5303258395883783,0.1484682662117105,-0.008452006474930607,0.018674939863015272,0.10051321979642003,69.67509025270758,0.004518005408315151,0.004602732171425705,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.15,1.88,0.12409240924092409,21000.0,1.1,33.22669950373056,-0.04888023531075914,-0.06728173864050266,0.010822248588471434,0.0793206376153838,0.0032125806209382032,-0.031176650420516153,-0.0188811662968099,0.009231870129762069,0.08326646429666683,-0.08556341645836177,-0.17186061917513878,-0.04880195343831999,0.014506105310764163,0.00599850964593623,0.041953212432861965,-0.011850167861210431,0.07341920204071174,0.08833374821407397,0.04503269019436765,0.01789530114776572,-0.01833673396964437,0.288742,0.06136,0.12239720000000003,0.1146199,0.11963184999999998,0.1133881,0.07424991666666667,0.0011,0.00010000000000000005,0.0008200000000000001,0.00069,0.001395,0.0028266666666666666,0.0021725,0.2910363955517183,34783.77116367696,36181.0,745.919567132456,652.7707127128597,0.11643240424650345,0.5004972063663878,78.89908256880734,37578.22883632304,0.1426976618366924,"" -502,"005930","삼성전자","20170112",38000,38800,37980,38800,11669150,0.013584117032392894,0.0,-0.021134020618556737,-0.007314524555903867,-0.029039411223857226,26.82827190385562,26.725976290092877,0.033343986364120504,0.05411866985437941,0.06757649130530496,0.135820298396776,0.177774067722009,0.06348182152071669,0.25035292630148764,0.4470618288870454,0.12186321693435032,-0.039817955313312,0.017510875564916706,0.12282393176189221,71.90635451505017,0.002882210596834467,0.0029362344345358338,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.36,1.91,0.12434895833333333,21000.0,1.08,33.24019218377503,-0.026295831315905613,0.02258440399485353,-0.030971390136403154,0.052729266073341316,0.0034021283664868356,-0.02913119024367931,-0.018372633120848667,0.12134988409609955,0.11211801396633748,-0.06239852787751996,-0.11303425013547283,-0.03708597698646265,0.01817821440687079,0.008404785149391069,-0.1060060072927334,-0.14795921972559536,0.0933816256727741,0.05665974101014245,0.03249103827173712,0.01175628006920512,-0.021353368791206962,0.227382,0.1976,0.06802780000000003,0.11086879999999999,0.11265205,0.10923736666666665,0.07196565,0.001,0.00019999999999999998,0.0007,0.00068,0.00148,0.0028549999999999995,0.0021725,0.3390975509773803,34555.72944470157,36344.0,865.472582309063,695.3110866321005,0.09908186822780594,0.4695291166353304,80.0,38132.27055529843,0.2447271429270299,"" -503,"005930","삼성전자","20170113",38100,38320,37460,37460,15954450,-0.034536082474226806,0.022957821676454992,0.0,-0.01804123711340211,0.3672332603488686,27.124783486205104,26.851741545776083,-0.008994708994709,0.013802435723951234,0.027483679850787146,0.09389296630132193,0.13520311529311946,0.28796936214458535,0.5677761034384663,0.8609950338705774,0.5201499462934884,0.30615643805832815,-0.019997571668123992,0.07980014434257066,63.421828908554566,0.01046634487249376,0.010661615561226245,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.83,1.84,0.12407282535401214,21000.0,1.12,33.20504563416175,0.12614348974737455,0.15243932106328018,0.0009559155070684555,0.051695549804513,0.006749252278386397,-0.02463296894376697,-0.016908071972959342,0.1831871358774511,0.06183725178135156,-0.005876966684835633,-0.06269643178417578,-0.034112588963969924,0.02083122169410612,0.009075599728342596,-0.30739386190059825,-0.20138785460786485,0.00360182693849187,0.007865954138910003,0.026411989580929912,0.004468574111460402,-0.023475676900114668,0.029782000000000003,0.0004410000000000039,0.03864560000000002,0.1044354,0.10584875,0.10578970000000001,0.07038929166666667,0.0008,9.999999999999994e-05,0.0006000000000000001,0.0007199999999999999,0.001565,0.0028833333333333332,0.002173333333333333,0.34531918720880306,34691.60491991532,36458.0,842.3819522359263,724.7252597528657,0.1624687695657929,0.3665385327028562,61.564625850340136,38224.39508008468,0.1623466146649588,"" -504,"005930","삼성전자","20170116",36860,37820,36320,36660,16611500,-0.021356113187399894,0.031642116748499705,-0.009274413529732684,-0.01601708489054987,0.04118286747584521,27.13777136102725,26.896980068923803,-0.027276586711950768,-0.009349835161865605,0.0044385993753082165,0.06799510575074286,0.10918369405167705,0.2709047244160754,0.46066304245080825,0.8841879185800336,0.5674854305902248,0.35254141444791176,-0.04140536827910757,0.054887700617763935,54.82093663911846,0.010226861807599796,0.010417317470077903,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.51,1.8,0.12405237767057202,21000.0,1.15,33.18345817955736,0.1429341119104235,0.01679062216304894,0.04246060767217538,0.05325404507072844,0.019535359629144766,-0.022247154647192624,-0.015712149565403104,0.1689371820726605,-0.014249953804790605,0.08173429560181374,-0.031588418647223226,-0.022730261641025883,0.020987173853759825,0.008190545350212047,-0.3231706950004515,-0.015776833099853227,-0.1281627942933698,-0.025216607985742722,0.001448327018654727,0.001780479055599064,-0.023889054352443328,0.029341,-0.007398000000000002,0.04571480000000003,0.1099442,0.108094,0.10644118333333334,0.07060335833333334,0.0007000000000000001,0.0002000000000000001,0.00054,0.00081,0.00166,0.0029116666666666666,0.0021766666666666666,0.3012917896174912,34752.51439421575,36498.0,750.8735446032879,729.9549167229502,0.2943845477001927,0.28561855179641493,51.42857142857142,38243.48560578425,0.028657424453347735,"" -505,"005930","삼성전자","20170117",36580,37460,36580,36960,8150700,0.008183306055646482,0.0135281385281385,-0.010281385281385336,-0.0021822149481723896,-0.5093338951930891,26.426051945397955,26.872302730526968,-0.017857142857142905,-0.00253683812813732,0.01118984432710457,0.07423123873742954,0.11631278504334164,-0.3672204888054227,-0.288265332853645,-0.08951174093862724,-0.22950754714469224,-0.3365420325236065,-0.03459276178535742,0.06153093430196055,56.49867374005305,-0.016534848715297756,-0.01684304663000258,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.63,1.82,0.12440191387559808,21000.0,1.14,33.191608183919286,-0.004656041812359675,-0.14759015372278317,0.03784909864375474,0.04569310474276084,0.01804975206371167,-0.020004775150415155,-0.015980823822665816,0.10081342706761383,-0.06812375500504668,0.11670389984871746,-0.0028672928575481467,-0.016044478252618146,0.019767758781175614,0.009078022260224252,-0.08940336412823438,0.2337673308722171,-0.15680414317783115,-0.045377238921953375,-0.003503830959271763,0.0008751049997948688,-0.024565540518109424,0.036739,0.019844,0.06434500000000003,0.1148484,0.11614739999999998,0.10633063333333333,0.07070930000000002,0.0005,0.0,0.0005200000000000001,0.0009299999999999999,0.00176,0.00294,0.0021816666666666664,0.263134711705021,34817.63819186681,36551.0,694.553583699053,722.8746501181708,0.2561106192465142,0.24848432005123391,56.36942675159236,38284.36180813319,-0.0391783920137303,"" -506,"005930","삼성전자","20170118",37040,37500,36620,36940,8875400,-0.0005411255411255411,0.015159718462371519,-0.008662696264212233,0.0021645021645022577,0.08891260873299234,26.517196847562193,26.806815108809623,-0.011347821432394767,-0.005170742216955682,0.009675832285573671,0.0710557853635907,0.11393117590000545,-0.2756100109041285,-0.23105080510767184,-0.015487486439297982,-0.15968944468390245,-0.27835842274284084,-0.03604242967333271,0.059946631818282414,58.03814713896458,-0.010903216906205548,-0.011106933315175982,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.62,1.82,0.12448700410396718,21000.0,1.14,33.1910669119169,0.04549654100096897,0.05015258281332864,0.05672445390610037,0.03377335124728587,0.02308648950350694,-0.016860805018398015,-0.015053566269663227,0.09193951821889718,-0.008873908848716652,0.13324542946654444,0.023841006504091312,-0.012743266077359811,0.018642330092195947,0.009556607959706968,-0.13701354305158078,-0.0476101789233464,-0.19259749427471967,-0.0595891461170039,-0.011439837453168167,-0.001146361295737647,-0.025958063627962033,0.016895,-0.063576,0.10684260000000001,0.121322,0.12557035,0.10736001666666665,0.07075194166666667,0.0005,0.0,0.00056,0.00108,0.0018700000000000001,0.002968333333333333,0.0021883333333333334,0.2282605890423248,34850.81124946016,36586.0,640.9176760538612,706.483255305309,0.22270189780820823,0.22199980643310083,62.10526315789474,38321.18875053984,-0.09280556723614541,"" -507,"005930","삼성전자","20170119",37720,37920,37020,37480,9418900,0.014618299945858148,0.011739594450373536,-0.01227321237993595,0.021115322144017235,0.06123667665682664,26.5929881962911,26.759758367296723,0.010242587601078101,0.004179616332654623,0.022507161369526685,0.08349795230065049,0.12824732337270106,-0.20193625081446753,-0.17286577521275726,0.028448324809245307,-0.10665969552222532,-0.23576437305531672,-0.02442427571719319,0.07418220118420837,59.473684210526315,-0.006936926767205032,-0.007066757139104651,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.84,1.84,0.12398921832884098,21000.0,1.12,33.20557939451603,0.16476977141704446,0.11927323041607549,0.09493757445269038,0.031983092158143586,0.02939201001831606,-0.014647361609583466,-0.013682786848801583,-0.21950015394578984,-0.31143967216468704,0.06507542185816659,0.001338446990323272,-0.024977793623247462,0.013038547702371015,0.008152127529068067,0.047935533873382244,0.18494907692496304,-0.16180918604149655,-0.03421378018436116,-0.006203131576489029,0.0022451217018925797,-0.02598986552920384,0.080471,0.015342999999999996,0.1537098,0.1351842,0.13371895,0.10778708333333334,0.07063825833333334,0.0005,0.0,0.00066,0.00126,0.00199,0.002995,0.0021950000000000003,0.21618773600452626,34891.659868019604,36655.0,634.6682592258221,692.1202560894117,0.19073162839482058,0.25165447250429157,61.42857142857143,38418.340131980396,-0.0830086915649636,"" -508,"005930","삼성전자","20170120",37120,37420,36880,37200,9185000,-0.007470651013874066,0.005913978494623606,-0.008602150537634357,-0.009605122732123772,-0.024833048445147554,26.55607046956207,26.646015763968116,0.004102785575469614,-0.005985463873450225,0.01345829019778777,0.07243758528569488,0.11783884489986018,-0.1209096216609401,-0.19555395765995098,-0.012352847563624425,-0.12199889831652733,-0.2545820429950342,-0.033025220851532366,0.06463650476979166,57.03324808184143,-0.003630091511418465,-0.0036983307671272225,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.73,1.83,0.12423625254582485,21000.0,1.13,33.1980806984249,0.07153511159499183,-0.09323465982205263,0.08401589882221383,0.04248590716464112,0.03468838603050829,-0.012514695119551946,-0.0137007200046029,0.12385410996189439,0.3433542639076842,0.05320881667505524,0.023665924995109767,-0.022572108551300728,0.013437414872369435,0.010349010764759477,-0.19547087642896027,-0.2434064103023425,-0.13942458894716897,-0.06791138100433847,-0.014666600806302634,-0.00028665129348844125,-0.028172082778203274,0.065128,-0.057364,0.17022520000000002,0.1469668,0.1338763,0.10780206666666665,0.06998143333333333,0.0005,-9.999999999999994e-05,0.0008399999999999999,0.00146,0.002115,0.00302,0.0022016666666666664,0.1980224398592071,34941.50335192933,36706.0,600.2031234292008,673.7368295573696,0.19465421077352563,0.22848320739195874,49.79423868312758,38470.49664807067,-0.10914307026451087,"" -509,"005930","삼성전자","20170123",37200,38060,37000,38060,8810400,0.023118279569892472,0.0,-0.02785076195480818,0.0,-0.04078388677191069,26.52700028342337,26.523861548447336,0.019609944277753977,0.01471686040311404,0.033480870013848474,0.0941917183352341,0.14160021996150673,-0.008739795321374255,-0.1975477589965522,-0.055048944043686765,-0.15591940529988613,-0.28198444458547844,-0.014383975751889655,0.08623196601898542,59.51807228915662,-0.00029840443075079826,-0.00030404240572423635,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.07,1.87,0.12408759124087591,21000.0,1.1,33.22093579901381,-0.04674021610823572,-0.11827532770322755,0.04608103321848199,0.04427082044532866,0.030751466408501127,-0.009919637773525078,-0.013297321732545933,0.003910151638972124,-0.11994395832292226,0.020203410588317566,0.0509688530950656,-0.03148804268695952,0.014337614383623031,0.01130804030445146,0.046019476981748846,0.24149035341070912,-0.0655865545507289,-0.09687467442204928,-0.0010570851118310524,-0.003686081919827297,-0.029237533680926728,0.122492,-0.126735,0.17417360000000004,0.1478131,0.13478954999999998,0.10739301666666666,0.06946293333333334,0.0006,-0.00010000000000000015,0.00108,0.00167,0.002235,0.0030433333333333332,0.0022075,0.20819317813796676,35038.556395545056,36827.0,634.9645911278058,665.9823818714568,0.16389272602683752,0.28779088523561047,57.19298245614036,38615.443604454944,-0.04657449143998216,"" -510,"005930","삼성전자","20170124",38120,38580,37880,38160,11048750,0.0026274303730951134,0.011006289308176154,-0.007337526205450695,0.0015764582238571023,0.25405770453100884,26.76684673651408,26.592020506670565,0.015758091993185674,0.014893617021276562,0.03311043127487334,0.0942458420952017,0.1426575171553337,0.16699532832190322,-0.01123029396182651,0.1467407859851384,0.060249962615163355,-0.09928160600362079,-0.015758223780049874,0.08708538111813247,62.37623762376238,0.006195832547951197,0.006312610333426116,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.11,1.88,0.12442091330244871,21000.0,1.1,33.22355978372589,-0.010788550741034054,0.035951665367201666,0.044854531432747126,0.0413518150382509,0.047773092856025254,-0.006956215714144008,-0.013014898830174112,0.11213033148546216,0.10822017984649003,0.02246679147188723,0.0695853456603023,-0.03635140338277514,0.014720262023646357,0.01265050027051697,-0.10107930761398348,-0.14709878459573233,-0.06792174324787872,-0.11236294321285487,-0.014951957698766232,-0.007153462119651976,-0.030481099296608093,0.24922699999999998,-0.0020040000000000058,0.16535180000000002,0.1373058,0.1333898,0.10574303333333333,0.0685185,0.0007000000000000001,-0.0002999999999999999,0.00134,0.00189,0.0023550000000000003,0.0030616666666666665,0.0022125,0.2330025524136786,35103.03851271568,36937.0,662.9405035283926,665.374006202844,0.14627848170320554,0.3366987802929784,48.739495798319325,38770.96148728432,-0.0036573455707098468,"" -511,"005930","삼성전자","20170125",38340,39400,38320,39400,13433850,0.03249475890985325,0.0,-0.02741116751269035,0.004716981132075526,0.21587057359429807,26.981266222895822,26.68483438173729,0.03520756699947447,0.04476028850233349,0.06176565700118575,0.12637938592311637,0.17730842592269824,0.294282510130663,0.18717528837970954,0.3335255786343667,0.2827944490876315,0.09136237168565176,0.005420830883605898,0.1248006521131928,72.0183486238532,0.010576765320099435,0.010775455755525298,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.6,1.94,0.12435897435897436,21000.0,1.07,33.255537753449694,-0.09604097112890199,-0.08525242038786793,0.016547029006772927,0.03663574145643662,0.0579781895359102,-0.004305669594119011,-0.014372162019638469,-0.12326324918024245,-0.2353935806657046,-0.020573762007940692,0.05633583372930184,-0.057762392722918464,0.010349592186186963,0.012426446333500426,0.15068651205722858,0.25176581967121203,-0.010381732226116852,-0.10148961325041819,-0.006577932518172154,-0.006758655026628659,-0.028561732050957744,0.251231,0.08818299999999998,0.13580140000000002,0.1246438,0.12293925000000001,0.10242546666666666,0.066515725,0.001,-0.0004000000000000002,0.0016,0.0021000000000000003,0.0024749999999999998,0.00308,0.0022158333333333335,0.27317905976069284,35028.429194078235,37108.0,776.2214547991898,687.5434959221133,0.11993258008594858,0.39516026238749186,55.47445255474452,39187.570805921765,0.12897796198063705,"" -512,"005930","삼성전자","20170126",39420,40000,39420,39900,15214500,0.012690355329949238,0.0025062656641603454,-0.012030075187969946,0.0005076142131978933,0.13254949251331527,27.12585788054174,26.79140831858742,0.03518057285180576,0.05494156839934439,0.06927509044620117,0.1368601006743282,0.18941746366910928,0.3185856047146509,0.3036889654933079,0.44879096016146236,0.4410963869268103,0.229604126589541,0.006574690159641294,0.14030571063232755,71.56177156177156,0.011649942492903964,0.011867960277000211,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.8,1.96,0.1240506329113924,21000.0,1.05,33.268148261041624,-0.014469749252357948,0.08157122187654404,-0.019300875127107552,0.037818349662791385,0.045273807868066354,-0.0032833719237257896,-0.014985143783956913,-0.11029281277728482,0.012970436402957627,0.0012677062257603095,0.03317156404196341,-0.03993134304675472,0.005838820446633706,0.012042212332367559,0.060619803476946336,-0.09006670858028223,-0.007844878305404033,-0.08482703217345021,-0.014083645581653929,-0.004381804352462179,-0.026967223171076894,0.163048,0.078178,0.11665860000000003,0.11443529999999999,0.11379014999999999,0.09882864999999999,0.06451221666666666,0.0014000000000000002,-0.0002999999999999999,0.0018599999999999999,0.00228,0.0025800000000000003,0.0030916666666666666,0.0022166666666666667,0.318140079938558,34990.616663556364,37315.0,896.01454819028,729.2377063757467,0.10897448833721596,0.4504237223521439,76.29310344827586,39639.383336443636,0.22870024459294758,"" -513,"005930","삼성전자","20170131",39900,39900,39460,39460,17992200,-0.011027568922305764,0.011150532184490691,0.0,0.0,0.18256925958789316,27.294051450011295,26.939004514677258,0.011898656272438135,0.037820209352480205,0.05265965960625296,0.1205240092004507,0.17364212738746154,0.3528030953523098,0.5152449192024335,0.6319008027217394,0.6838600133784523,0.44341602522687484,-0.01142978874284728,0.12563508493722475,64.0,0.012876351058952684,0.013116040918059957,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.62,1.94,0.12419974391805377,21000.0,1.06,33.257059437740274,0.02427996576294172,0.03874971501529967,-0.028751904293517573,0.0276319972643481,0.03966377353443054,-0.0034380029231351815,-0.015292324593615647,0.0456503373684152,0.15594315014570004,-0.014373048292935528,0.01941788419105982,-0.02163927379655799,0.002946138353187409,0.013151417322459885,-0.12925878992007647,-0.18987859339702282,0.005397538996372725,-0.06701352497539806,-0.029573785418244063,-0.002413386413916275,-0.02729366113235603,0.08487,0.006486999999999993,0.12370840000000002,0.1072621,0.1082239,0.0981529,0.06330021666666667,0.0017000000000000001,-0.00019999999999999987,0.00208,0.0024100000000000002,0.002665,0.0031,0.0022150000000000004,0.3571062974260411,35055.76587655904,37486.0,944.5588287879582,772.301930858189,0.10115406223233506,0.41809959318862705,82.71028037383178,39916.23412344096,0.22304346402236197,"" -514,"005930","삼성전자","20170201",39540,39660,39040,39120,14150400,-0.008616320324379118,0.013803680981595123,-0.002044989775051076,0.0020273694880892368,-0.21352586120652284,27.04499631563286,27.042603721119157,-0.0022444399102223844,0.02226403261210419,0.039402715413024314,0.10742054804861478,0.16125585031119205,-0.01514065342700488,0.21692361805674398,0.23043826928749866,0.3099147561197442,0.12977760410950645,-0.023949406667210016,0.11154961802260721,61.29807692307693,-0.00010277917733947373,-0.00010468525505513693,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.49,1.92,0.12395093608779857,21000.0,1.07,33.248405782312425,0.048263653324287656,0.023983687561345935,-0.009751130407012903,0.018164951405734518,0.035709498238231475,-0.0022479023587282264,-0.014018994560713037,-0.013049101085481683,-0.058699438453896885,-0.01776489883782629,0.0012192558752455993,-0.015184581385988827,0.0014297098044753279,0.01277419175467126,-0.10068619968340117,0.0285725902366753,-0.02394359633665728,-0.044765075443693014,-0.03499084171471791,-0.003196200567792763,-0.02811546856781212,0.07838300000000001,-0.023092,0.12145260000000002,0.1062438,0.10626075000000001,0.09747018333333332,0.06284839166666666,0.0019,-0.00010000000000000005,0.00226,0.00251,0.002725,0.0031016666666666666,0.0022099999999999997,0.362510620879548,35194.11042540106,37637.0,944.7053867629147,806.7826220391343,0.16136655865291225,0.37441342887973295,75.0,40079.88957459894,0.17095405993646984,"" -515,"005930","삼성전자","20170202",39600,39660,39200,39360,15029300,0.006134969325153374,0.007621951219512146,-0.004065040650406471,0.012269938650306678,0.06211131840796025,27.109061680674053,27.111046709951154,-0.0022307848306631906,0.022125272670613816,0.04179349408432809,0.1107766405779651,0.16607826194297015,-0.008886148489354762,0.22031979876370889,0.26468008120246966,0.3756387109765613,0.19684068715233605,-0.02273602039463596,0.11544736706620928,57.1808510638298,-0.00015176455817067502,-0.00015457229345983148,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.58,1.94,0.1245186136071887,21000.0,1.07,33.254522009329854,0.003469888817177114,-0.04479376450711054,-0.006899442495370667,0.018977544468688195,0.03233532460572451,-0.0004796596227481837,-0.013976108971474225,-0.06667309854750388,-0.05362399746202219,-0.053525584844419494,-0.015529396686266173,-0.009198344771907169,-0.002547855842342302,0.011578066891706295,-0.002275555082405701,0.09841064460099547,-0.004182845830341724,-0.036052294539110144,-0.04071476673053181,-0.0019064531933075054,-0.026761079257424564,0.10147500000000001,-0.05404200000000001,0.10925980000000002,0.11744639999999999,0.106702,0.09733784999999999,0.062414566666666664,0.002,-0.0002999999999999999,0.0024400000000000003,0.00259,0.002785,0.0031016666666666666,0.0022033333333333336,0.36719436787258736,35286.290650828814,37781.0,953.1996371790447,836.0660250671164,0.1460322908029218,0.3388338400665116,76.65198237885463,40275.709349171186,0.140100911411303,"" -516,"005930","삼성전자","20170203",39400,39500,39180,39460,10386350,0.0025406504065040646,0.0010136847440445074,-0.007095793208312218,0.00101626016260159,-0.3089265634460687,26.738285228903187,27.062450511152626,0.0,0.018059855521155743,0.03989880356295794,0.11016289516378608,0.16670198244723577,-0.2863846700859869,-0.16689025757271314,-0.13480285273859494,-0.056484565058220526,-0.17364272198478725,-0.02388985531745913,0.11260754832337527,54.647887323943664,-0.012426631271134525,-0.012656996414971866,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.62,1.94,0.12419974391805377,21000.0,1.06,33.257059437740274,-0.0038078824611148285,-0.007277771278291942,0.011547175238186765,0.014047102122479815,0.02391022668488284,3.3869150509325106e-05,-0.01368247634024134,-0.032744900759169485,0.03392819778833439,-0.0354219151602049,-0.027997838584072836,-0.002078416039990773,-0.0018907012235264468,0.010612302908741883,-0.05900051509914455,-0.05672496001673885,-0.046120251261616355,-0.02825099174386652,-0.04392006893043525,-0.004647387090632694,-0.025959509828842875,0.15551700000000002,-0.042779999999999985,0.11348620000000002,0.1298187,0.11135700000000001,0.09648703333333335,0.061800600000000004,0.0023,-0.0002000000000000001,0.0026000000000000003,0.00266,0.002865,0.0031016666666666666,0.0021958333333333335,0.36970578559016826,35466.23430648441,37946.0,956.9692107281007,860.2466621993134,0.14093583615744684,0.31816098072490373,74.14634146341463,40425.76569351559,0.11243583123183032,"" -517,"005930","삼성전자","20170206",39580,39660,39140,39560,8860700,0.0025342118601115056,0.0025278058645095136,-0.01061678463094029,0.003041054232133744,-0.14688990838937643,26.582962860614725,26.953871507167225,0.004264825345247747,0.01519195237117632,0.03706810674775851,0.10900341073681274,0.16714527359269904,-0.3329689794855233,-0.2860690935445521,-0.25535752515858645,-0.1866757538832935,-0.2933960879883635,-0.022119319392352677,0.10388191176037287,67.91808873720136,-0.014445193232577314,-0.014714121519009193,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.66,1.95,0.12452107279693486,21000.0,1.06,33.259590443900315,-0.007849266987935491,-0.004041384526820662,0.012871271691071256,-0.0032148017180181785,0.0143841452200627,-0.0002772358293549759,-0.014373578228136584,-0.008069339894139289,0.024675560865030196,-0.014977220583575795,-0.006854757178907782,-0.0027581550942922645,-0.005380818606401683,0.010259713990705629,-0.10096832078729671,-0.041967805688152164,-0.07843787611446496,-0.04314137720993442,-0.03867757869714783,-0.0027779680328267127,-0.02531419075862979,0.198297,0.124706,0.11221200000000002,0.1322537,0.11135605000000001,0.09415133333333332,0.060647124999999996,0.0025,-9.999999999999983e-05,0.0027,0.00272,0.00293,0.0030949999999999997,0.002185,0.37771183729895835,35837.166619492134,38146.0,956.9941562639433,879.5961610122395,0.12646823577920072,0.31708633156500576,80.10204081632652,40454.833380507866,0.08799264785630045,"" -518,"005930","삼성전자","20170207",39560,39580,38760,38820,14041800,-0.01870576339737108,0.019577537351880503,-0.0015455950540957941,0.0,0.5847280688884626,27.033726044668065,26.90180642609858,-0.011308068459657705,-0.007922310247891695,0.014186064738615833,0.08529732449886773,0.14316564417177902,0.12390955128620718,0.08877960273168006,0.15500879717634897,0.2844833822588535,0.11717051573007553,-0.03938656380999661,0.07408702274149115,68.62068965517241,0.005329639286145715,0.005429056546403688,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.37,1.91,0.12426805465191933,21000.0,1.08,33.240707514886665,0.0476399037160478,0.05548917070398329,0.017543259281692473,-0.005604322505912582,0.018440792329364266,0.0027057607728330113,-0.013863409427201672,0.04796393624748964,0.056033276141628924,-0.014514500807760908,-0.01444377455034826,0.004611075222380744,-0.007577303640169471,0.009302723122481213,-0.17110698058653448,-0.07013865979923777,-0.08680751424775657,-0.04070498762569184,-0.0543081843150152,-0.004890900563388021,-0.024694683096407884,0.073591,0.056172,0.09081580000000003,0.12078579999999998,0.10577399999999999,0.09125118333333335,0.059025108333333326,0.0026,-0.00020000000000000052,0.0027400000000000002,0.0027700000000000003,0.0029950000000000003,0.0030849999999999996,0.0021725,0.35352357952371305,36142.32290128238,38277.0,887.0764451451396,881.0922178388195,0.1794984758480826,0.2671817640523674,60.0,40411.67709871762,0.0067918285795309785,"" -519,"005930","삼성전자","20170208",38740,38780,38200,38400,17092950,-0.010819165378670788,0.009895833333333437,-0.00520833333333337,-0.002060793405461059,0.21729051830961832,27.21440670696387,26.935688504364784,-0.018404907975460127,-0.01950771116331329,0.0016694490818029983,0.07034349478300461,0.1287201469687691,0.3065786999454221,0.24538071909234782,0.38379662752725463,0.5535088714525893,0.3539800559387436,-0.049789390338367934,0.05902093259381158,62.16216216216216,0.011480546266221303,0.011694380852666386,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.2,1.89,0.12434210526315789,21000.0,1.09,33.22982939673948,0.059881413097212594,0.012241509381164792,0.01986681123627746,0.00505784041463225,0.02466433042998045,0.001492433624382591,-0.013414398367392274,0.07851190110542651,0.03054796485793687,0.003797699630420731,-0.006983599603702817,0.021992626745681386,-0.010555016709742704,0.008644997226083475,-0.198555544829886,-0.027448564243351514,-0.10638138327705353,-0.06516248980685532,-0.08101858211445234,-0.0017461887684862287,-0.024220881203271257,0.017419,-0.10518799999999999,0.09103500000000002,0.121766,0.10772785,0.09039263333333333,0.058425616666666666,0.0028000000000000004,0.0,0.0027600000000000003,0.0028,0.003055,0.0030733333333333333,0.0021591666666666664,0.3148760595184308,36259.90650246038,38336.0,788.6842048652179,862.6106152440992,0.26687329342582694,0.23492519875904386,52.9126213592233,40412.09349753962,-0.08570078906107803,"" -520,"005930","삼성전자","20170209",38780,38840,38220,38400,13694150,0.0,0.011458333333333348,-0.004687499999999956,0.009895833333333437,-0.19884221272512936,26.99322774683906,26.91252171759778,-0.013563501849568449,-0.020108196386648958,0.00015627441787779972,0.06670617430275194,0.12677709473437115,0.06858735609850508,-0.021120659460371338,0.08839820281944033,0.24732486707924406,0.08271400156869513,-0.049621716085684886,0.05543692432917546,62.37288135593219,0.003608837801131859,0.0036761047955611303,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.2,1.89,0.12434210526315789,21000.0,1.09,33.22982939673948,0.04537338936699248,-0.014508023730220115,0.028247511346240532,0.010674034425434903,0.026012924731842902,-0.0004569108529097518,-0.012499040368415015,-0.09071391798687761,-0.1692258190923041,-0.0010104642574540162,-0.027268024550936798,0.021158660554682743,-0.015864721064896368,0.006689014401273602,-0.029596579561345537,0.16895896526854046,-0.11184558817284149,-0.058014217001591525,-0.08518858010722323,0.004229436819372213,-0.02333361854456174,0.122607,-0.026539000000000007,0.12563300000000005,0.1294738,0.11376815,0.09061293333333333,0.058315791666666665,0.0028000000000000004,0.0,0.0027400000000000002,0.00282,0.0031149999999999997,0.0030566666666666667,0.0021441666666666666,0.2776711441507779,36383.03636610651,38394.0,702.6084131374737,830.6101748227742,0.23424267965009618,0.21803346697168602,32.63888888888889,40404.96363389349,-0.15410569911765404,"" -521,"005930","삼성전자","20170210",38400,38760,38300,38360,11020750,-0.0010416666666666667,0.010427528675703845,-0.0015641293013556323,0.0,-0.19522204737059257,26.770582187013478,26.91898110921984,-0.008990389583548586,-0.018524204277965417,-0.0009896348768164698,0.06186851211072675,0.12366901171220879,-0.14845538619401688,-0.19839238422758865,-0.12059549667014047,0.007866370769596509,-0.13070282567100966,-0.050690715832635624,0.05420316445008555,58.14814814814815,-0.005275817430939966,-0.005374110056071135,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.19,1.89,0.12442396313364056,21000.0,1.09,33.22878718716104,-0.015008052990948892,-0.06038144235794137,0.02600747724027372,0.01877732623923021,0.02770653384783341,-0.004051732864415945,-0.012502293278856066,0.033214617879908356,0.12392853586678597,0.012181439470361552,-0.011620237844921714,0.022357797942190057,-0.0163628648316976,0.006086356973138768,-0.11031917065535467,-0.08072259109400913,-0.12210931928408353,-0.08411478527284985,-0.09280219926163406,0.006866588361280202,-0.022330776237518977,0.149146,0.05782999999999999,0.14615120000000004,0.1212347,0.12203114999999998,0.08893786666666667,0.057306675,0.0028000000000000004,0.00010000000000000026,0.00272,0.00285,0.0031799999999999997,0.0030366666666666667,0.002129166666666667,0.2454268841654788,36387.672977637194,38398.0,623.9722981013474,789.2825994784889,0.21204709895539608,0.1973737843829102,18.18181818181818,40408.327022362806,-0.20944374231278984,"" -522,"005930","삼성전자","20170213",37740,38060,37720,37960,11102050,-0.010427528675703858,0.0026343519494205214,-0.006322444678609096,-0.016162669447341016,0.007376993398815923,26.764026592783104,26.955193855653516,-0.011149317495050548,-0.02391360246850094,-0.01032432996141408,0.0475095433012922,0.11055308235041728,-0.17089110508022953,-0.16757922376474887,-0.11209917380488421,0.018726968653243192,-0.12011132367124944,-0.05960608787395305,0.04440835048981162,56.88405797101449,-0.006728123687020249,-0.006853250978504533,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.03,1.87,0.12441783100465736,21000.0,1.11,33.21830491088753,-0.011696038119086115,0.0033120148718627767,0.025238123014043594,0.0190546973525574,0.028436523507674387,-0.0054159334005470785,-0.011365814629087189,0.08320985763890452,0.04999523975899617,0.030437278976970315,0.00773002919669722,0.02045079661933031,-0.013836385634122584,0.006665710634093971,-0.16809508153899505,-0.05777591088364038,-0.13553467143442316,-0.10698627377444399,-0.09590665297394715,0.004138392005978891,-0.024755669571015652,0.09131600000000001,0.016629000000000005,0.15229540000000003,0.11314500000000001,0.12777509999999997,0.08700668333333333,0.0561001,0.0027,0.0,0.0027400000000000002,0.0028799999999999997,0.003245,0.003015,0.0021141666666666665,0.24986369355996246,36345.93689546559,38356.0,523.343178935138,736.0947153698188,0.3037031887803189,0.17131438693115192,18.48739495798319,40366.06310453441,-0.28902739279658196,"" -523,"005930","삼성전자","20170214",37960,38260,37320,37580,13124150,-0.010010537407797683,0.018094731240021256,-0.006918573709419951,0.0,0.18213753315829062,26.929235018148578,26.93429565034962,-0.014682747771368687,-0.028990749832050078,-0.02038475574787546,0.03406526883495675,0.09834332727688988,-0.0062588921927400065,0.02131396563182375,0.06163632819104059,0.19467672191942897,0.042684335937046125,-0.06891446350495689,0.03348202521930643,45.23809523809524,0.0002732504785798451,0.00027833500566210034,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.88,1.85,0.12432795698924731,21000.0,1.12,33.20824393113112,0.07598968314138439,0.0876857212604705,0.030908078899110913,0.024225669090401664,0.025928833177374877,-0.004209578485392012,-0.010769014430118701,0.06595093777501781,-0.01725891986388671,0.03403467928247595,0.009760089237357482,0.01458898671420864,-0.010279094734703934,0.008044487081566838,-0.14770099396913325,0.020394087569861802,-0.13085347411094295,-0.10883049417934967,-0.08792200957737391,-0.0007810821901991856,-0.02547089543868141,0.074687,-0.11572199999999999,0.15075580000000005,0.10918570000000001,0.12982515,0.08612058333333333,0.055392866666666665,0.0027,0.0,0.0028000000000000004,0.00292,0.003315,0.002995,0.0021,0.2697673965996009,36362.50953859161,38362.0,408.22528581134975,670.520829458125,0.32597862863767774,0.13999087691401282,18.18181818181818,40361.49046140839,-0.3911817979744894,"" -524,"005930","삼성전자","20170215",37080,37960,37080,37720,14191550,0.0037253858435337944,0.006362672322375307,-0.016967126193001114,-0.013304949441192093,0.08133098143498807,26.997583258428786,26.8909309606426,-0.007472897589727356,-0.021834967066023503,-0.018091891188337872,0.03506942538828817,0.1012495620693683,0.12394695929918997,0.10402489424806727,0.15932741029928255,0.2826350647291662,0.12630917156534704,-0.06346043477788377,0.03189597842836234,45.669291338582674,0.00474998979160679,0.004838505486623568,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.93,1.86,0.1245813797722706,21000.0,1.11,33.21196239491106,0.02620573510293097,-0.04978394803845342,0.02417294330025459,0.022019877268265993,0.020092414337000254,-0.002659532403113379,-0.01069946406601015,-0.06282611835916443,-0.12877705613418225,0.00576707538955776,0.004782387509989207,0.003000821692617394,-0.00929508571368986,0.007032255822700124,-0.039305079431069895,0.10839591453806335,-0.09900338103117971,-0.10269238215411654,-0.07372872879890482,-0.004511152093444161,-0.023163522103604086,0.190409,-0.034789000000000014,0.15249700000000002,0.1062777,0.12989145,0.08529786666666667,0.054953,0.0027,0.0,0.00284,0.0029400000000000003,0.003385,0.0029733333333333335,0.0020858333333333336,0.29531871615004945,36554.072104680316,38415.0,324.54915546295524,601.326494659091,0.31719583972055826,0.11690206910361896,14.655172413793105,40275.927895319684,-0.46027797154198014,"" -525,"005930","삼성전자","20170216",37800,38360,37780,38020,10226350,0.007953340402969246,0.008942661756970116,-0.006312467122567056,0.0021208907741250282,-0.27940570268927634,26.683448489030848,26.82897510908096,0.0024256485973424002,-0.010617258249193351,-0.011646043464697886,0.04037068792527876,0.10885352361879397,-0.14301720359642234,-0.17356684294913238,-0.17161841153991808,-0.07858047743503471,-0.18767921695464995,-0.054489831921181175,0.03526478515355991,33.33333333333333,-0.005708529977116017,-0.005815154042336346,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.05,1.87,0.12425249169435217,21000.0,1.1,33.21988427420609,-0.05840793636048052,-0.08461367146341149,0.003416678154759989,0.01583209475050023,0.01740481960959421,-0.0019700394832499746,-0.01138840057544454,-0.20205645220435445,-0.13923033384519,-0.016501431453937607,-0.008755947855695851,-0.012142672270981019,-0.013090555649881435,0.006724361122930358,0.16341118776494057,0.20271626719601046,-0.060401827565922495,-0.08612370786938192,-0.06108800120424607,-0.0030918995116923573,-0.02073653878905287,0.225198,0.04533100000000001,0.1333146,0.0959576,0.1294122,0.0825592,0.054122641666666665,0.0027,-0.00019999999999999966,0.0029,0.00298,0.00346,0.0029516666666666667,0.0020708333333333334,0.28508658916133445,36724.90414552305,38468.0,279.2239917374245,536.9059940747577,0.27863217890070563,0.17867499868434403,21.428571428571427,40211.09585447695,-0.4799387698798052,"" -526,"005930","삼성전자","20170217",37560,38040,37280,37860,15377450,-0.004208311415044713,0.004754358161648264,-0.015319598520866395,-0.012098895318253589,0.5037085568164594,27.086093298809683,26.892077331440202,0.0008459342286137872,-0.010661649419880792,-0.016980838136781418,0.03360725108520568,0.10290047871978869,0.20095889587178073,0.19453297900520394,0.21368239460255856,0.37393783419249704,0.22194756878957111,-0.05659748377909535,0.026108927993561126,23.157894736842103,0.007541743589134731,0.00768223774512844,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,14.99,1.86,0.12408272181454304,21000.0,1.11,33.215667082926984,-0.034079122351235086,0.024328814009245435,-0.0003975357172972496,0.012804970761488205,0.01342603644198401,0.0016406490032470555,-0.011905789649707505,0.03593898858393297,0.2379954407882874,-0.015956557313132686,-0.0018875589213856049,-0.01494269875272923,-0.013170897574415098,0.006601135446030872,-0.059847373914400634,-0.22325856167934122,-0.05030746821773169,-0.08620839375090752,-0.057229692747387075,-0.0076483559247751765,-0.01882692883995847,0.179867,0.09624899999999999,0.09631820000000002,0.09289529999999999,0.12503915,0.07935576666666666,0.05230075,0.0029,-0.00010000000000000026,0.00298,0.00307,0.00354,0.0029300000000000003,0.0020558333333333336,0.29636087966666247,36896.667563385214,38514.0,227.76725102098862,475.0782454640039,0.33278940255442796,0.15316090122742684,17.054263565891475,40131.332436614786,-0.5205689732255983,"" -527,"005930","삼성전자","20170220",38220,38780,38160,38660,7485800,0.021130480718436345,0.003103983445421621,-0.012933264355923457,0.009508716323296307,-0.5131962711632942,26.385372313639785,26.81634647561154,0.01822587442056478,0.012625072031012596,0.0022554636662950323,0.05272712419783798,0.12460001939299925,-0.38036894113595987,-0.412219194861688,-0.40463306629519524,-0.3259598024737528,-0.4025051991690908,-0.03629210209496225,0.044015261458027144,40.384615384615394,-0.017371151417437836,-0.017695767064655366,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.3,1.9,0.1241830065359477,21000.0,1.09,33.23657741092599,-0.07693232520238318,-0.04285320285114809,-0.013444793133956662,0.0058966649400434374,0.001340931611012626,0.0026730902950250057,-0.012716865596732732,-0.21708434636244622,-0.2530233349463792,-0.07601539811340283,-0.0227890595682163,-0.014821908373562048,-0.016831858204539037,0.002916161463241006,0.16216703625531007,0.22201441016971069,0.01574495534112934,-0.059894858046646834,-0.051518117628290686,-0.007162470460577578,-0.01425924460421158,0.08361800000000001,0.00022500000000001685,0.07399460000000004,0.09045840000000001,0.11891480000000001,0.07881368333333333,0.05098126666666667,0.003,0.00010000000000000026,0.00302,0.0031399999999999996,0.0036049999999999997,0.0029033333333333333,0.0020391666666666666,0.2608065486249344,37030.11002541198,38573.0,248.67416640245938,429.7974296516949,0.27745118691622006,0.26144416443249396,46.96969696969697,40115.88997458802,-0.4214154174817115,"" -528,"005930","삼성전자","20170221",38540,39560,38420,38940,10562600,0.007242628039317124,0.01592193117616847,-0.01335387776065744,-0.003103983445421621,0.41101819444815524,26.737457955021803,26.777991062986178,0.01830543933054396,0.01963864886095834,0.007242628039317189,0.05750081471557378,0.13090829884556743,-0.08697136682874118,-0.1473371338528776,-0.16450345971392477,-0.05290444370786307,-0.15608456105776924,-0.028131999902144544,0.04528970266156085,47.80487804878048,-0.002292965287784887,-0.0023358879140388256,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.42,1.92,0.1245136186770428,21000.0,1.08,33.243793937089855,-0.1068344915077727,-0.029902166305389527,-0.05000962806378808,-0.009550774582338615,-0.0075775485441256,0.001917376371312648,-0.014045278475181841,0.05708348323329483,0.27416782959574104,-0.07778888902174744,-0.02187710486963578,-0.018160439709992027,-0.019409254237095767,0.0014767040081814806,-0.04473803798307235,-0.20690507423838242,0.03633754653834152,-0.04725796378630063,-0.043981475705996274,-0.005547486588365898,-0.012259432074494026,0.083393,-0.011104000000000003,0.06761560000000003,0.09076219999999999,0.11852765000000001,0.07763113333333332,0.05030825833333333,0.0029,-0.00010000000000000026,0.0030399999999999997,0.0032199999999999998,0.0036649999999999994,0.002875,0.0020216666666666664,0.2539059783542456,37252.83038840747,38660.0,284.55651701298484,400.7492471239529,0.22415768815724071,0.3426501554134194,60.8,40067.16961159253,-0.28993873586749197,"" -529,"005930","삼성전자","20170222",39000,39340,38980,39300,8539450,0.009244992295839754,0.0010178117048345037,-0.008142493638676807,0.0015408320493066618,-0.1915390150152425,26.53536286230244,26.68554698376091,0.019296607531901655,0.026645768025078453,0.014926914932079871,0.06424270871884685,0.13957084863715452,-0.18191415676645595,-0.2595272635515672,-0.3238090373912551,-0.23689041411414724,-0.31755176706237964,-0.020612675390803248,0.05314291678711225,49.28909952606635,-0.006645477969360325,-0.006770380089469841,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.56,1.93,0.12403598971722364,21000.0,1.07,33.25299645602102,-0.029773580265707977,0.07706091124206473,-0.06120549113751587,-0.01851627391863067,-0.0067292167519992134,0.001793281712139536,-0.013905935874706291,-0.25720040517831944,-0.31428388841161425,-0.11666374638557844,-0.055448335498010384,-0.031215967550856604,-0.02459140684763014,-0.0008283838149896674,0.17043252200083145,0.2151705599839038,0.07828506682472178,-0.010359157103228881,-0.03776082345504215,-0.002124252461787971,-0.011053942262014288,0.094497,0.054280999999999996,0.060058400000000026,0.09368970000000001,0.11833294999999999,0.07652245,0.04969905833333333,0.003,-9.999999999999983e-05,0.0030399999999999997,0.0033099999999999996,0.00373,0.00285,0.002,0.24792548411964865,37316.87254745531,38722.0,338.14460917777615,388.22831953471757,0.20798360076374645,0.3179262496459606,65.73426573426573,40127.12745254469,-0.1290058139420781,"" -530,"005930","삼성전자","20170223",39020,39440,39020,39180,10217300,-0.0030534351145038168,0.0066360387953037225,-0.0040837161817253165,-0.007124681933842192,0.19648220904156588,26.713470665945103,26.691551419143764,0.010106218418067359,0.021429688722039764,0.010496995331803038,0.05829919416557883,0.13436984278641528,-0.021005085986516625,-0.08649683117496199,-0.1882774401658195,-0.08274970105179502,-0.1847483450536226,-0.024553790352393468,0.04816063417494321,46.69811320754717,0.00037869257666223177,0.0003858101744735887,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.51,1.93,0.12443584784010316,21000.0,1.07,33.2499383496622,0.002715981717283431,0.03248956198299141,-0.04898070752196308,-0.022782014683601574,-0.006053990129083339,0.0031239602196280387,-0.01334744736352102,-0.02226126276022041,0.23493914241809902,-0.08070470849675163,-0.04860306997534465,-0.03793554726314073,-0.022905179224743097,-0.0029076744881477755,-0.07641451264032573,-0.24684703464115718,0.03031992674366853,-0.015040950411126902,-0.03652758370635926,-0.006751583676085748,-0.010346818500316771,0.040216,-0.028033000000000002,0.058600600000000024,0.0980625,0.11720454999999999,0.07519408333333333,0.048956958333333335,0.0031,0.0,0.00306,0.00341,0.0037949999999999998,0.002823333333333333,0.001983333333333333,0.2467572695691209,37379.766729019,38773.0,366.70343227921694,383.9233420836175,0.19126362176329223,0.31150856656031534,63.94557823129252,40166.233270981,-0.04485246901359319,"" -531,"005930","삼성전자","20170224",38960,39100,38060,38220,9296850,-0.024502297090352225,0.02302459445316596,-0.004186289900575568,-0.005615109749872338,-0.09008740078102828,26.605934645605437,26.59551968850291,-0.016469377251672634,-0.003233882745670824,-0.012760241773002057,0.03019793529142234,0.10502349114564513,0.00829139733634121,-0.15578003070187985,-0.24906297952821543,-0.1542663940096315,-0.25260871662396955,-0.046771663932376084,0.023768054956020412,36.86274509803921,0.000625197294862545,0.0006369953178382293,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.13,1.88,0.12425644415069398,21000.0,1.1,33.22513087595793,0.11123660164464308,0.10852061992735965,-0.019917562722787444,-0.010157549220042379,0.004309888509593914,0.006412212322921943,-0.0124075488332904,0.025046117771072997,0.04730738053129341,-0.08288328265932363,-0.049419919986228196,-0.030520078915574962,-0.018635190922598428,-0.0036642292739236036,-0.24954688953785423,-0.1731323768975285,-0.007619976381022192,-0.02896372229937686,-0.056539253786113394,-0.016207515286645467,-0.011464208358429531,0.068249,0.016526000000000006,0.08947240000000002,0.1228276,0.11751589999999998,0.07546863333333334,0.04868575,0.0031,0.0,0.0031600000000000005,0.00351,0.003855,0.002795,0.0019658333333333333,0.23097547787062875,37332.67493059439,38714.0,308.31842550935835,368.8023587687657,0.3233105072285747,0.24973499888539424,53.714285714285715,40095.32506940561,-0.16400093931430093,"" -532,"005930","삼성전자","20170227",38020,38140,37700,38060,9033700,-0.004186289900575615,0.0021019442984759884,-0.009458749343142392,-0.005232862375719516,-0.028305286199088897,26.56286610342619,26.631018446460196,-0.01755291688177596,-0.007665432549408102,-0.014551292009735373,0.024440137812230756,0.09872450575199321,-0.0520756601797695,-0.1639735986791936,-0.2516377181648113,-0.1531663769139402,-0.26898581394400833,-0.04642283078611642,0.0195244103313017,41.592920353982294,-0.0019758632719379943,-0.0020130935496535107,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.07,1.87,0.12408759124087591,21000.0,1.1,33.22093579901381,0.02331824169498655,-0.08791835994965652,0.00013255065668649896,-0.006656121238635113,0.006199288056961139,0.008444492156492867,-0.013063808780130875,0.16734560589791558,0.1422994881268426,-0.005997292207251259,-0.041006345160327085,-0.016638157981814942,-0.014037220501610666,-0.0031799777570993104,-0.2981613292449384,-0.04861443970708415,-0.09968564948107188,-0.04197034706997119,-0.07447831042220762,-0.024745007671647244,-0.012168454155966972,0.051723,0.006116000000000003,0.10692220000000001,0.14240519999999998,0.11539785,0.07480163333333333,0.048145908333333334,0.0031,0.0002000000000000001,0.00326,0.0036099999999999995,0.003909999999999999,0.0027666666666666664,0.0019475,0.23051676752411407,37331.13166719778,38622.0,246.29805353286793,344.3014977215862,0.35874626624564965,0.22575229767119703,57.3170731707317,39912.86833280222,-0.2846442575395567,"" -533,"005930","삼성전자","20170228",38060,38760,37960,38440,15088700,0.009984235417761429,0.008324661810613865,-0.012486992715920908,0.0,0.6702679965019871,27.081355516521285,26.699797958760094,-0.005175983436852993,0.0,-0.003396334033341164,0.03306488457300527,0.10796191501013608,0.4459425789635081,0.37145376171096545,0.2651812293481093,0.4154268237580805,0.21530559182370124,-0.03421111688712308,0.029449629881098227,50.44642857142857,0.015301058378626164,0.015588549868996493,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.22,1.89,0.12417871222076214,21000.0,1.09,33.230870521247894,-0.0018523795953263038,-0.025170621290312854,0.02112897303917578,-0.014440327512306183,0.004892670789047737,0.008390982617123779,-0.012772251940972177,-0.07154029174150192,-0.2388858976394175,-0.03172204720221061,-0.05475546811197905,-0.022497689437310796,-0.013708028767175268,-0.002686159529216389,0.005649923452649997,0.30381125269758835,-0.0896080571939274,-0.026635255327792866,-0.06773287475357131,-0.026154187876459574,-0.013524280410199098,0.045606999999999995,-0.04160100000000001,0.1139088,0.1504646,0.11709040000000001,0.0749424,0.047804875,0.0029,-0.0002000000000000001,0.0033999999999999994,0.0037099999999999993,0.003955,0.0027383333333333335,0.00193,0.1999445804347003,37340.340784269196,38571.0,225.21316889564332,320.48383195639764,0.30649707517067903,0.305746853285096,60.22727272727273,39801.659215730804,-0.2972713552480115,"" -534,"005930","삼성전자","20170302",38420,39860,38420,39720,21249800,0.03329864724245578,0.0035246727089628394,-0.03272910372608262,-0.0005202913631633388,0.40832543559087253,27.444968229576023,26.881719032214807,0.0257204834211342,0.02795031055900621,0.028988886298282335,0.0649935649935649,0.14276946093427845,0.6374630411480997,0.8150122140795026,0.7302865076077343,0.9751716266016759,0.6968919799971152,-0.004872295099626944,0.06523562794952187,61.458333333333336,0.021408123709123483,0.021807459980314192,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.72,1.95,0.12404580152671756,21000.0,1.06,33.26362677632277,-0.15416145093130287,-0.15230907133597657,-0.003748601093943199,-0.03247704611572957,-0.005228584423731789,0.0056510824154516305,-0.01353638313478033,-0.27139549548701636,-0.19985520374551444,-0.034561065263949996,-0.07561240582476425,-0.03541500915738753,-0.01830961073506785,-0.004283113928438746,0.3823918342760873,0.37674191082343733,-0.04721619473887623,0.015534436042922855,-0.043578973055596895,-0.01945173795418725,-0.011520270036816443,0.08720800000000001,-0.10736699999999999,0.12732100000000005,0.1535052,0.11859254999999999,0.0745625,0.04744994166666667,0.0031,-0.0005,0.00358,0.003829999999999999,0.0040100000000000005,0.0027133333333333332,0.0019141666666666669,0.20970028753415645,37287.524898559066,38601.0,308.2354026539906,318.03414609591624,0.2353160620327997,0.4121459575413707,68.88888888888889,39914.475101440934,-0.030810350279087406,"" -535,"005930","삼성전자","20170303",39340,39720,39160,39620,12708700,-0.0025176233635448137,0.0025239777889953796,-0.011610297829379057,-0.009566968781470342,-0.4019379005920056,26.941346849815943,26.927294268988977,0.02081830361743786,0.021134020618556626,0.026052726990210884,0.0598211340068302,0.13804791175963693,-0.05690676818385887,0.06295272638462501,0.04468885576578652,0.1735954641574664,0.011448738802922298,-0.008601566340878164,0.06321745126235667,60.824742268041234,-0.0002464107097330803,-0.00025099920963955746,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.68,1.95,0.12436224489795919,21000.0,1.06,33.26110597841621,-0.0332174022520006,0.12094404867930228,-0.010935277887800007,-0.029957992704881576,-0.007062948977190673,0.004675321681990762,-0.013595564181997272,-0.0625477035416683,0.20884779194534805,-0.04261835342023958,-0.061661530958495636,-0.03520873940709575,-0.019111440413680944,-0.0030728730402976422,0.01975418414157231,-0.362637650134515,-0.027982455382496624,0.0011687356805860298,-0.042477486094397984,-0.018934317469293867,-0.013238774228801299,0.194575,0.039077,0.13752440000000002,0.1628668,0.12185889999999999,0.07337631666666668,0.046737775,0.0036,0.0,0.0037599999999999995,0.00394,0.00405,0.002683333333333333,0.0018966666666666667,0.21815523368701847,37264.24914579725,38614.0,361.791450155215,326.785606907776,0.21310798315681875,0.37324946295266015,69.81981981981981,39963.75085420275,0.10712174131132457,"" -536,"005930","삼성전자","20170306",39220,40220,39220,40080,12234850,0.011610297829379102,0.003493013972055925,-0.02145708582834327,-0.010095911155981852,-0.037285481599219406,26.90764522193872,26.98763638425563,0.022866476112699097,0.027112910665778367,0.037132876180618446,0.0696842723317943,0.149153951650284,-0.13000643525810363,0.050943692005729346,-0.0018464231949749665,0.132918372392566,-0.027967496296406158,-0.0005204413343455894,0.07773427778650199,68.02721088435374,-0.0038401509928222,-0.003911505045984143,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.87,1.97,0.12413358538122243,21000.0,1.05,33.272649393922414,-0.16211886537227674,-0.12890146312027614,-0.06560637129118396,-0.04276196700698574,-0.014978498122748768,0.0031212882372794347,-0.014795992878252489,-0.21617347168130382,-0.15362576813963552,-0.09086227131071493,-0.08687277698501931,-0.044380167953202466,-0.0248275718108195,-0.005653582630858304,0.2807799033089903,0.26102571916741796,0.07808290318687228,0.03523146340292512,-0.025488465173991247,-0.01372537522597298,-0.010210205951605609,0.155498,0.068842,0.1561828,0.157183,0.11414389999999999,0.07026908333333333,0.045121883333333335,0.0036,-0.0002000000000000001,0.0038599999999999997,0.00401,0.004059999999999999,0.002645,0.0018750000000000001,0.2392677274589654,37189.129849630524,38645.0,436.3234936373119,348.6931842536832,0.17841439687682184,0.3938842164140165,67.31707317073172,40100.870150369476,0.2513106459800356,"" -537,"005930","삼성전자","20170307",39800,40320,39800,40200,10553250,0.0029940119760479044,0.0029850746268655914,-0.00995024875621886,-0.006986027944111739,-0.13744345047139928,26.768579160417055,27.028778995653806,0.014843986670705744,0.026138452113538824,0.03937740776171883,0.07062008966221311,0.1505547658344384,-0.2654551453115669,-0.11677345813540085,-0.1449395605775674,-0.024223849624495752,-0.16072373436882004,-0.001034336459692864,0.08319659529560952,73.30960854092527,-0.010749126113954066,-0.0109486118160802,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.91,1.98,0.12445003142677562,21000.0,1.04,33.27563893277078,-0.055399995262123046,0.10671887011015369,-0.0813500186826059,-0.040608734012959724,-0.017356034536458148,0.0028287915224902865,-0.015067117828587247,0.051723402743230756,0.2678968744245346,-0.11398671194165191,-0.05999200207445162,-0.04139053082133397,-0.020735319634554873,-0.004336500958894352,-0.0925970672541634,-0.37337697056315367,0.11919575558502729,0.009755053051977776,-0.025069902497334578,-0.019225228276523978,-0.012072699278687598,0.086656,-0.026012000000000007,0.1778882,0.14737119999999998,0.10794554999999999,0.06804998333333333,0.043989150000000005,0.0038,0.0,0.00396,0.00407,0.004059999999999999,0.002606666666666667,0.0018533333333333334,0.2602071735415245,37112.37662174264,38677.0,499.3178468653059,378.8181167760078,0.16253787706334716,0.37594657385305813,65.98984771573603,40241.62337825736,0.3180938945445122,"" -538,"005930","삼성전자","20170308",40200,40620,40140,40200,12140950,0.0,0.010447761194029903,-0.0014925373134327957,0.0,0.15044654490322884,26.913716868849882,26.995251266119528,0.005905314783305027,0.022848709989313543,0.03752645434367419,0.06853320338457447,0.14817230200930154,-0.11878488928696118,0.0028575900838856416,-0.008664727290839225,0.13010450321645028,-0.03374193915298873,-0.006240985964880874,0.08532674901460768,72.62773722627736,-0.003661123067350336,-0.003729183785509793,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.91,1.98,0.12445003142677562,21000.0,1.04,33.27563893277078,0.002368018977098168,0.05776801423922121,-0.080505938968121,-0.02968848296447264,-0.019619628773405628,0.003665067019311281,-0.016642945138817016,-0.2264896898512884,-0.27821309259451915,-0.1449765915636092,-0.08834931938290994,-0.05511321212627287,-0.029154983096636312,-0.006119830083527493,0.13921480609013298,0.23181187334429637,0.14590873211252386,0.02815033745929831,-0.009553813163501207,-0.013094261621905752,-0.009391276190264777,0.112668,-0.025556999999999983,0.18702040000000003,0.1462931,0.1098057,0.0666872,0.043325141666666664,0.0038,-0.0002000000000000001,0.004019999999999999,0.00411,0.00404,0.002565,0.0018291666666666667,0.2863317509009591,37039.53674457805,38746.0,542.9821652420578,411.65092646921784,0.1484664087357725,0.397507993635444,62.56983240223464,40452.46325542195,0.31903545049511894,"" -539,"005930","삼성전자","20170309",40200,40300,40020,40200,14372250,0.0,0.0024875621890547706,-0.004477611940298498,0.0,0.18378298238605706,27.082432096607693,26.922744039525856,0.003494757863205189,0.020511779041429756,0.03512205170460403,0.0663601397055571,0.1452012648491583,0.15886550556361878,0.1325975885043187,0.1867072439942672,0.3301226384070397,0.15311430689266725,-0.011118290377688522,0.08589894248827035,71.04247104247104,0.005912621027958975,0.00602287727670503,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.91,1.98,0.12445003142677562,21000.0,1.04,33.27563893277078,-0.0008175477047783054,-0.0031855666818764736,-0.049837158322816086,-0.026792879708379673,-0.022654576813505172,0.0031614131086338216,-0.017685380922704365,-0.25620205604550433,-0.02971236619421594,-0.14193790367530681,-0.08824948446962844,-0.0718489099838194,-0.03357404411377624,-0.00749668396669489,0.18740628642001078,0.0481914803298778,0.10691162254130857,0.029847713901216245,0.009744278398993632,-0.009395603729785717,-0.0075151626327485494,0.138225,-0.149642,0.1796894,0.1429762,0.1106206,0.0649822,0.042495141666666666,0.004,-9.99999999999994e-05,0.004079999999999999,0.004149999999999999,0.0040100000000000005,0.0025250000000000003,0.0018058333333333333,0.3004808774224409,37020.01947610722,38836.0,571.0042703492873,443.52159524523177,0.16388958044090313,0.3756203671887686,64.73988439306359,40651.98052389278,0.2874328476239536,"" -540,"005930","삼성전자","20170310",39960,40420,39860,40180,10227800,-0.0004975124378109452,0.0059731209556994624,-0.007964161274265802,-0.005970149253731294,-0.28836473064412327,26.739003264669623,26.882275322496593,0.00019914368216666922,0.01742124987339211,0.032241490044958354,0.06341308490366293,0.14201800094741812,-0.14094115315030797,-0.19407029644183904,-0.1432363731250076,-0.05170208417761146,-0.17137577158430894,-0.015765471730947445,0.0851717599169628,73.01587301587301,-0.00561593048741027,-0.005720834336033431,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,15.91,1.98,0.12445003142677562,21000.0,1.05,33.275141296532595,0.054527855452785545,0.05534540315756385,-0.03228810678185885,-0.021611692334829465,-0.02219685350921552,0.003139154012594807,-0.016362206272345345,-0.1314407790531688,0.12476127699233552,-0.15571651877760692,-0.09916743609892327,-0.07388525303713397,-0.03532682852368859,-0.006478317777107974,-0.02208197266274272,-0.2094882590827535,0.09854439118044558,0.035280967898974544,0.010120008743923773,-0.009303255248781733,-0.0095915990077492,0.287867,0.023841999999999974,0.18820920000000002,0.13634659999999998,0.1116363,0.06282813333333333,0.04191385833333334,0.0040999999999999995,0.0,0.00412,0.00418,0.00396,0.0024816666666666667,0.0017816666666666669,0.3010377272636426,37026.39663519678,38925.0,584.856298335304,471.7885358632462,0.17762419806419594,0.3332726175818112,88.88888888888889,40823.60336480322,0.2396577150082171,"" -541,"005930","삼성전자","20170313",40040,40980,40040,40600,7424100,0.010452961672473868,0.009359605911330116,-0.01379310344827589,-0.0034843205574912606,-0.27412542286708774,26.424844925933634,26.78571526329558,0.00804449299831167,0.021897810218978186,0.04003893741834674,0.07203210815378114,0.1513810901253474,-0.3216078335695429,-0.4062339793704277,-0.36858528735935236,-0.30709290000675105,-0.39237580635486213,-0.011100633836416574,0.09675617528308722,70.81545064377683,-0.014243549237083375,-0.014510671442527379,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.07,2.0,0.12445550715619166,21000.0,1.03,33.28554000375349,-0.045803531741221155,-0.1003313871940067,-0.009025040055647736,-0.03731570567341588,-0.023736627446729133,0.002394162340680837,-0.016650688517193403,-0.11650570439514554,0.014935074658023267,-0.13578296532037526,-0.11332261831554513,-0.08137126915088666,-0.035938474882338846,-0.0061932010152535,0.025511509812637223,0.04759348247537994,0.04749071248117495,0.0627868078340237,0.016911542767323366,-0.010285988766647687,-0.009516341516387037,0.264025,0.13170800000000002,0.15818320000000002,0.1122042,0.0985013,0.05829896666666667,0.039536475,0.0040999999999999995,0.0,0.00416,0.004200000000000001,0.0039049999999999996,0.0024366666666666673,0.0017558333333333334,0.3203360436605856,37018.25521020714,39037.0,622.5482712777957,501.9404829461561,0.1457898340129877,0.3803136812794799,95.68345323741008,41055.74478979286,0.24028304635587117,"" -542,"005930","삼성전자","20170314",40620,41540,40500,41360,11325050,0.0187192118226601,0.004352030947775587,-0.020793036750483607,0.0004926108374383453,0.5254441615818752,26.8636110578352,26.804721642779207,0.021032882393601238,0.03245132301547682,0.05491366337643777,0.08930970001843619,0.17026243191624824,0.0204558827107153,-0.11054310037781134,-0.03772463879252608,0.05066624238183359,-0.07209309780624729,-0.0011653277565959463,0.11766427327456874,73.54085603112841,0.0016880290881513549,0.001719668468370683,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.37,2.04,0.12461820403176542,21000.0,1.02,33.30408616734598,-0.017165487128092148,0.028638044613129007,-0.0013781384288415563,-0.04136407855572376,-0.024010099897179435,0.0026095173256606053,-0.016625824782157662,-0.19282475574059277,-0.07631905134544723,-0.18469259701713997,-0.14933965447939596,-0.09517299981986152,-0.03726939339566461,-0.004704309799841533,0.11713855567966587,0.09162704586702865,0.08943783706794081,0.10431679632648412,0.03117322462825642,-0.010747463357984542,-0.00971345706678289,0.132317,0.05630399999999999,0.11685419999999999,0.0883905,0.08728495,0.05408531666666667,0.037884375,0.0040999999999999995,0.0,0.00418,0.00421,0.0038400000000000005,0.0023916666666666665,0.00173,0.351082308767284,37005.745812042594,39207.0,705.6112327423907,542.6746329054031,0.11864450705431162,0.40976000941398166,96.20253164556962,41408.254187957406,0.3002473120305038,"" -543,"005930","삼성전자","20170315",40800,41440,40800,41400,9587850,0.0009671179883945843,0.0009661835748793202,-0.01449275362318836,-0.013539651837524147,-0.15339446624959718,26.699770630345203,26.76193239507827,0.016000785314616683,0.025869759143621662,0.05081476217066849,0.08739428111155867,0.1687596749681226,-0.09441024764319128,-0.21297915199393225,-0.17290630545881325,-0.11571545692169682,-0.21393446215420486,-0.006401316524903389,0.11502302471200654,71.78423236514523,-0.0029717633464138027,-0.0030275689779717396,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.39,2.04,0.12446613788895668,21000.0,1.01,33.30505281797707,0.09060946927621938,0.10777495640431153,0.016270151630982686,-0.03211789366856919,-0.023279110590437684,0.0031329916217745393,-0.01558599130284122,0.03878867525044718,0.23161343099103995,-0.13163692399679286,-0.13830675778020105,-0.09653111294609006,-0.03868490506528377,-0.0019108190088560554,-0.2371021657618757,-0.35424072144154156,0.014174442697539074,0.08004158740503155,0.026703166038619292,-0.011602284652608236,-0.011660365140538241,0.076013,-0.10481099999999999,0.10556580000000002,0.08371619999999999,0.0816952,0.05401918333333333,0.03694869166666667,0.0040999999999999995,-0.00010000000000000026,0.0042,0.004200000000000001,0.00377,0.0023466666666666666,0.0017041666666666668,0.37772907185975607,37129.278124721226,39398.0,765.8387810950808,587.3074625433386,0.10479024966083,0.36191185545454013,93.75,41666.721875278774,0.30398271763585494,"" -544,"005930","삼성전자","20170316",41800,42180,41540,41840,9933150,0.010628019323671498,0.008126195028680616,-0.0071701720841300665,0.009661835748792313,0.03601433063721271,26.752518179246394,26.69594961160601,0.0185996689064174,0.03135476237428514,0.05645894354105652,0.09608180444824788,0.17855281751303953,0.024079368303196347,-0.1011370675141472,-0.12708583284688713,-0.08130606776171034,-0.1847911780467052,-0.0032634995328956196,0.12379444253146832,75.87548638132296,0.0013025886254331986,0.001327121624943306,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.56,2.06,0.1243961352657005,21000.0,1.0,33.31562475690247,0.007877662171617261,-0.08273180710460212,0.018009193606261797,-0.015913982358277172,-0.02419551423700337,0.00514408657638056,-0.014544909696521509,0.029527390606202464,-0.009261284644244715,-0.07449103466645149,-0.10821446917087918,-0.09191343749782172,-0.03721429248207672,-0.00037691276673239207,-0.141425428992817,0.09567673676905872,-0.05159190038502648,0.027659861078141113,0.02159714856053194,-0.01689441773990606,-0.012511845667659567,0.18082399999999998,0.043086999999999986,0.106263,0.0836799,0.0813381,0.05310648333333333,0.0364803,0.0042,-0.00010000000000000026,0.00422,0.00419,0.00369,0.0023016666666666667,0.0016783333333333335,0.41580778135729024,37231.00810656341,39604.0,839.39781435037,637.7255329047449,0.09000979119436112,0.44467969995746903,99.11504424778761,41976.99189343659,0.3162367994378992,"" -545,"005930","삼성전자","20170317",41800,42500,41720,42400,12602300,0.01338432122370937,0.002358490566037652,-0.016037735849056656,-0.0009560229445506607,0.2687113352763222,26.997192914618264,26.74758754159574,0.021194605009633882,0.03804534103706603,0.06471134771363274,0.10760871458177323,0.19125662589672032,0.2386173655878574,0.14149665471182238,0.09603373428380957,0.152822313590941,0.03831043894458541,0.00043273408475186237,0.13781701252942513,94.0928270042194,0.008980368202284872,0.00914922320585898,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.78,2.09,0.12455303933253872,21000.0,0.99,33.32892029938372,0.02506288534632567,0.017185223174708407,0.012116199584969824,-0.010085953598444544,-0.020021973151663063,0.005144199507214282,-0.014479338301336407,-0.04604318259365354,-0.075570573199856,-0.05741151537454843,-0.10656401707607768,-0.08411277401728667,-0.037433308180295256,-0.0010066944503301439,-0.06186965871309205,0.07955577027972494,-0.059549437595096344,0.019497476792674676,0.010333106236630306,-0.01808624197562918,-0.011011859374692685,0.137737,0.08035699999999998,0.084484,0.080851,0.0734323,0.050171966666666665,0.03505065833333333,0.0043,0.00010000000000000026,0.004239999999999999,0.00416,0.0036000000000000003,0.002255,0.0016525,0.4537926865412447,37264.33998885519,39823.0,932.1361131760277,696.6076489590015,0.07741128101087842,0.43986153339921874,99.15254237288136,42381.66001114481,0.338107777841653,"" -546,"005930","삼성전자","20170320",42000,42120,41740,41900,10250050,-0.01179245283018868,0.005250596658711304,-0.003818615751789989,-0.009433962264150941,-0.18665243646001128,26.78702685348325,26.820023927105666,0.002872187649593183,0.021253777907770388,0.04684572142411003,0.09185667752443005,0.17431089810961176,-0.045590743858289984,-0.05456951993119141,-0.08821377502118222,-0.06610636358853028,-0.15300681629933333,-0.01571547411357499,0.11789949398189403,87.79527559055119,-0.0016249604162767994,-0.0016554356474041132,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.59,2.06,0.12417118746232671,21000.0,1.0,33.317057764073894,0.087433719835513,0.06237083448918733,0.03876364990031665,0.014869304922334427,-0.01394633104232566,0.007522064967721772,-0.013842607047511422,0.10521899893171253,0.15126218152536608,-0.013066574709176815,-0.07442477001477606,-0.0806487734998977,-0.0361115794433289,0.0012046010096666306,-0.29326686211286773,-0.23139720339977568,-0.12330511198019733,-0.03790719974951112,-0.0013378681732930497,-0.02333579945794943,-0.012614372845226407,0.05738000000000001,-0.01849499999999999,0.06622520000000001,0.0711048,0.07147055,0.048971916666666664,0.03411265833333333,0.0042,0.0,0.00424,0.00411,0.0034949999999999994,0.0022,0.0016250000000000001,0.4867129377006721,37481.00810991031,40025.0,954.2856508522382,748.143249337649,0.06810444361878522,0.3869788047720046,81.02189781021897,42568.99189008969,0.2755386775154258,"" -547,"005930","삼성전자","20170321",41780,42680,41760,42560,14220150,0.015751789976133652,0.0028195488721804995,-0.018796992481203034,-0.0028639618138425194,0.38732493987834204,27.119634877549213,26.871228691048465,0.012851023322227428,0.031407522295463286,0.058180009945300926,0.10595246344674658,0.1897019222705716,0.2563412759415833,0.2687086832022334,0.22815741409088486,0.2807013462082588,0.1715167088691545,-0.008312435946863816,0.134229889234889,88.43283582089553,0.009360428253572195,0.009535660626001974,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.85,2.09,0.12403560830860533,21000.0,0.99,33.332686782179195,-0.0025351350020921017,-0.0899688548376051,0.04168972032551667,0.020155790948337523,-0.010226471532311104,0.006835490032339204,-0.0139204643067787,-0.09566706399018295,-0.20088606292189548,0.00636496364090515,-0.08916381668811743,-0.07457790938128453,-0.038125870459364664,-0.0009665432849395945,0.025660770104394118,0.31892763221726184,-0.14160066909525168,-0.02608141601365538,-0.008163181480838846,-0.021961476895206184,-0.01096988319875191,0.075875,-0.0036240000000000022,0.059926800000000016,0.0685199,0.0707275,0.04807065,0.03378650833333333,0.0042,0.0,0.00424,0.00405,0.00339,0.0021466666666666665,0.0015958333333333334,0.523444507201773,37523.25732546993,40220.0,1013.4137997341386,801.197359416947,0.05706899708932757,0.4229051597082455,84.70588235294117,42916.74267453007,0.2648741135038528,"" -548,"005930","삼성전자","20170322",41600,42460,41580,42460,16427250,-0.002349624060150376,0.0,-0.020725388601036232,-0.022556390977443663,0.1552093332348814,27.260591027255163,26.98339277043046,0.00539874976321264,0.02337912750060256,0.051094167739380136,0.10036108567578306,0.18383999851299726,0.2948525134433393,0.4116402043654741,0.38373481416902,0.4574424109996913,0.3462112570391964,-0.017093065546600394,0.12944735410861186,82.77511961722487,0.010741221014205715,0.010941446671383304,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.81,2.09,0.12433075550267698,21000.0,0.99,33.33033439342091,0.06048790881005646,0.06302304381214856,0.035665408232284077,0.02596777993163335,-0.0018603515164196457,0.008416828656654359,-0.013454253694217943,0.07479949474196837,0.17046655873215133,0.013567127539209389,-0.05903489822879175,-0.07369210880585085,-0.038141552355714516,-0.0005211962595507299,-0.1980581046736368,-0.22371887477803093,-0.13379185687760392,-0.05980870709003235,-0.01582918481536707,-0.02482575377588866,-0.01241424508821498,0.079499,0.007570000000000007,0.061866600000000015,0.0733183,0.07100225,0.04691661666666667,0.033278724999999995,0.0042,-0.00010000000000000026,0.0042,0.00397,0.0032800000000000004,0.0020933333333333338,0.0015658333333333334,0.5386396264957504,37593.60703758565,40396.0,1040.213189317008,849.0005253969592,0.07809577752721655,0.3526680363444281,82.28571428571428,43198.39296241435,0.2252209017546194,"" -549,"005930","삼성전자","20170323",42200,42360,41700,41800,15397100,-0.015544041450777202,0.013397129186602852,-0.0023923444976076125,-0.00612341026848795,-0.06270982665997049,27.195114635229725,27.07191206162712,-0.010041682455475542,0.0036014405762305746,0.031563880457047055,0.08038252778495725,0.16279069767441867,0.1174023195545224,0.3115657593010934,0.26055323739726144,0.3519284853178377,0.2583535714652998,-0.03554468134490418,0.10870994232846876,72.9957805907173,0.004810383266317331,0.00489974335043053,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.55,2.06,0.12447129909365559,21000.0,1.0,33.314668276676514,0.10362340960310708,0.04313550079305062,0.05481455771858205,0.03641187566242189,0.0048094979770211075,0.009610582544507683,-0.011999187333375851,-0.021575491488656954,-0.09637498623062532,0.003346551120237506,-0.03557224177310701,-0.06191086312136773,-0.04153829111972794,-0.0007399623854700005,-0.15531171454364784,0.04274639012998896,-0.13656911398777005,-0.09408050718639822,-0.03211639664259103,-0.02364476840315475,-0.014244479825868359,0.07192899999999999,0.025485999999999988,0.06109680000000002,0.078265,0.06905655,0.04608768333333334,0.03266404999999999,0.0043,0.0,0.00416,0.0038699999999999997,0.003165,0.0020416666666666665,0.0015358333333333335,0.5518087298838641,37701.47484400951,40521.0,996.7060080578085,878.5416219291292,0.06799132758016165,0.3070379570494685,69.56521739130434,43340.52515599049,0.13450061235483668,"" -550,"005930","삼성전자","20170324",41600,41980,41080,41500,12808150,-0.007177033492822967,0.011566265060241054,-0.010120481927710867,-0.004784688995215336,-0.16814530008897777,27.000245045305938,27.072522487764655,-0.01293882599181806,-0.0067493178880857485,0.021236803897925594,0.07007486226546455,0.1518978558045938,-0.0732525646610046,0.06756690864733228,0.03759285812655433,0.11161923436906807,0.04602255459718685,-0.044105108242766033,0.09616728758893678,65.50218340611355,-0.0024339667763437767,-0.0024791755893032175,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.43,2.04,0.1241631162507608,21000.0,1.01,33.30746536438246,0.05676463814055894,-0.04685877146254814,0.0611549082774287,0.03663555393119923,0.007511930798184882,0.01641034450837561,-0.011508437329085488,0.05806849545016259,0.07964398693881955,0.024168886729000732,-0.016621314322773872,-0.05789437521084857,-0.0440604419522548,-0.0008808793720521433,-0.1932870867377412,-0.03797537219409336,-0.16285259959269988,-0.11120101859389805,-0.037960025347461804,-0.029813188917529106,-0.015217844795341091,0.046443000000000005,0.020555000000000004,0.07721800000000001,0.08692599999999999,0.06663474999999999,0.0453254,0.0321418,0.0043,0.00010000000000000026,0.00408,0.0037400000000000003,0.0030350000000000004,0.0019883333333333333,0.001505,0.5097028993005986,37859.18487978316,40637.0,927.329088176004,888.299115178504,0.16126998655084,0.2609110422870662,61.19402985074627,43414.81512021684,0.04393787219933998,"" -551,"005930","삼성전자","20170327",41200,41880,41180,41200,12177650,-0.007228915662650603,0.01650485436893212,-0.0004854368932039055,-0.0072289156626506035,-0.04922646908413786,26.941306397725803,27.10337839661317,-0.016800305460099252,-0.015343434826251112,0.01015054185259645,0.05996158068057067,0.14121628172161138,-0.14278483970925082,-0.023668971134951255,-0.02486278981497647,0.04551897289847595,-0.004876541995047834,-0.049104558419793776,0.07728138920736072,60.504201680672274,-0.00571083754757129,-0.005816767595813621,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.31,2.03,0.12446351931330472,21000.0,1.02,33.300210193501286,0.04469663687164601,-0.012068001268912928,0.052607491684655304,0.04568557079248595,0.004184932559535029,0.022157670201679722,-0.011087764799986856,-0.013996953435186591,-0.07206544888534919,0.00032569625562090876,-0.006370439226777977,-0.059846528771161554,-0.04937633346988498,-0.0010941452072974326,-0.11530139230475503,0.07798569443298617,-0.12725950563107738,-0.1252823088056373,-0.031247750485806847,-0.031454978930030804,-0.016141246518490634,0.025888,-0.059685999999999996,0.07598440000000001,0.0847984,0.06682125,0.04481198333333334,0.03194410833333333,0.0042,0.00019999999999999966,0.00398,0.00361,0.0029100000000000003,0.001935,0.0014750000000000002,0.4732111794617686,38244.41822977563,40786.0,838.4744747281438,878.3341870884319,0.14211018595940902,0.22991331202591384,47.752808988764045,43327.58177022437,-0.04538103257988635,"" -552,"005930","삼성전자","20170328",41560,41840,41380,41480,8216250,0.00679611650485437,0.00867888138862094,-0.0024108003857280513,0.008737864077669855,-0.3253008585400303,26.555554976402625,26.990562416383852,-0.0049894454039531855,-0.008935824532900094,0.01276948995287741,0.06455421150786189,0.14656371794753675,-0.36823736205602653,-0.32443210362777797,-0.33991536696708735,-0.29615370612427305,-0.3266403269060647,-0.039027250948716286,0.07046806359967728,62.698412698412696,-0.01673996722893334,-0.017051821730389216,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.42,2.04,0.12423873325213154,21000.0,1.01,33.30698332050713,0.04305492164917085,-0.0016417152224751583,0.06172550301490789,0.05170761167021225,0.005171766557244243,0.01888162082742392,-0.010774247479922287,-0.06470713525026624,-0.05071018181507965,0.00651768200360425,0.006441322822254676,-0.07144916582857065,-0.04267288895238009,-0.001986472732755403,-0.10563213144682793,0.009669260857927103,-0.1535180859413218,-0.14755937751828668,-0.021621290595901323,-0.03672774886658763,-0.016624108145778273,0.085574,0.009923999999999988,0.07711300000000001,0.08617939999999999,0.06729795000000001,0.044833,0.032461,0.004,0.0,0.00386,0.00347,0.002785,0.0018833333333333336,0.0014458333333333333,0.4415850222681159,38749.40449929412,40957.0,781.6399545085587,858.9953405724572,0.12628272598478177,0.20430681718420324,51.05263157894737,43164.59550070588,-0.09005332440144176,"" -553,"005930","삼성전자","20170329",41740,41960,41580,41780,10093250,0.007232401157184185,0.0043082814743895526,-0.00478697941598849,0.006268081002893,0.22844971854556517,26.767071664115452,26.89185854375591,0.005487100500577657,-0.0026735414876348784,0.015951755665791323,0.06962732866249643,0.15274252290034207,-0.14015698795755493,-0.17353324822948235,-0.17251452039947546,-0.13852959614827376,-0.16166698967302529,-0.02864530473995508,0.06484097989524651,64.7940074906367,-0.005002144513168827,-0.005095691127489754,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.54,2.06,0.12454655380894801,21000.0,1.01,33.31418969327422,0.03850593218239913,-0.004548989466771722,0.05732910768937642,0.04649725796083022,0.007189682146130516,0.01724870882320294,-0.009877169990482776,0.03558318678324623,0.10029032203351246,-0.0013255795881401786,0.006120773975534581,-0.06609299190233324,-0.03674331837873399,-0.0021841697096136726,-0.175706536546702,-0.07007440509987409,-0.14904777231593483,-0.14141981459676928,-0.03068911359586892,-0.04266525792256144,-0.018163209928543183,0.07565000000000001,-0.076885,0.08477000000000001,0.0796742,0.06914440000000001,0.04398900000000001,0.03194185,0.004,9.999999999999983e-05,0.0037400000000000003,0.00334,0.00268,0.001835,0.0014191666666666667,0.42109584289600266,39235.90544393784,41124.0,752.1355303535238,837.6233785286705,0.11518133743251281,0.20832365933480068,49.180327868852466,43012.09455606216,-0.10206000735713783,"" -554,"005930","삼성전자","20170330",41880,42440,41880,41980,8204000,0.004786979415988511,0.010957598856598416,-0.0023820867079561436,0.002393489707994245,-0.1871795506898174,26.563889238342124,26.76561346437839,0.009425795902664236,0.001765856917863795,0.018017799548948776,0.0720578846563098,0.1561712499483605,-0.20348431920433874,-0.31858286166127403,-0.28940196384559647,-0.303300899308552,-0.3100632697799576,-0.024625708794296375,0.064560544064586,66.30434782608695,-0.00820841741438727,-0.00836269581311555,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.62,2.07,0.12454873646209384,21000.0,1.0,33.318965251538295,0.04467942467089225,0.006173492488493117,0.045540310702933455,0.050177434210757724,0.017131725926240272,0.015870879913579997,-0.009405963180914356,-0.16663213066796684,-0.20221531745121307,-0.030336907424002156,-0.013495178151882347,-0.060854823661380765,-0.037151471401585694,-0.003062320923174872,-0.0090809361287177,0.16662560041798433,-0.11980161663294882,-0.12818536531035937,-0.050262752116109165,-0.04294418896214133,-0.01898103123515282,0.152535,0.11226,0.09543320000000001,0.07899629999999999,0.06755725,0.042804166666666664,0.031770958333333335,0.0039000000000000003,0.00010000000000000026,0.00358,0.0031899999999999997,0.0025700000000000002,0.0017883333333333334,0.0013925,0.42600195476730757,39434.11225792444,41237.0,736.4025994018084,817.3792227032982,0.1010831657502612,0.27184291703069347,43.63636363636364,43039.88774207556,-0.09906860983531951,"" -555,"005930","삼성전자","20170331",41820,42020,41200,41200,10500300,-0.018580276322058123,0.019902912621359237,0.0,-0.0038113387327298742,0.27990004875670405,26.800604027197547,26.725685260756713,-0.007898285494124413,-0.014023835734456536,-0.0028076290057120756,0.05002930907052017,0.1327135178727712,0.067289132562671,-0.11235678180197417,-0.0817230057233258,-0.11224352408960536,-0.10769934675190063,-0.04077236243539317,0.03828611564957618,55.10204081632652,0.0030043460788944376,0.003060902763691642,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.31,2.03,0.12446351931330472,21000.0,1.02,33.300210193501286,0.1354580345323467,0.09077860986145445,0.06127898998129101,0.06121694912935982,0.025565497765457634,0.01694595779799717,-0.00804763880751738,-0.002604687485119473,0.16402744318284737,-0.04247154401105857,-0.009151328641028942,-0.057857672858553325,-0.03408825234585206,-0.0035889528579716276,-0.23357904059884002,-0.22449810447012233,-0.12786000740516856,-0.1453563034989342,-0.06292941335312978,-0.048707222059353204,-0.020667457662829528,0.040275,0.008744000000000002,0.09663400000000001,0.06601359999999999,0.06345265,0.040402466666666664,0.0308484,0.0038,0.0002000000000000001,0.0034000000000000002,0.00304,0.0024700000000000004,0.0017416666666666668,0.0013666666666666666,0.37569545456543435,39680.77717597554,41316.0,653.4619543609952,784.5957690348376,0.20978313197139173,0.2312635165379087,40.22346368715084,42951.22282402446,-0.16713551085695422,"" -556,"005930","삼성전자","20170403",41400,41720,41300,41440,9579400,0.005825242718446601,0.006756756756756799,-0.0033783783783783994,0.004854368932038833,-0.08770225612601545,26.7066446524576,26.67875291170307,-0.0032711179526649925,-0.00718735026353623,0.0013531799729364913,0.05378258105530831,0.13656725969537953,0.027982624073899176,-0.18558791397977448,-0.1524164391076368,-0.19193231376584818,-0.16897947888366482,-0.03431245633648272,0.03975431660400863,50.74626865671641,0.0012910598292186215,0.0013154106284001266,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.4,2.04,0.12439024390243904,21000.0,1.01,33.30601853509703,0.01923920078501785,-0.11621883374732885,0.05618750276396538,0.054397497224310296,0.03463340107332237,0.014521709878485488,-0.00867582797965956,0.07229054011733511,0.07489522760245458,-0.02521404530055423,-0.012444174522466682,-0.04343447226862137,-0.02996435208727152,-0.004320701237986396,-0.19565421633922792,0.037924824259612105,-0.14393057221206312,-0.13559503892157018,-0.0867511193355407,-0.0520532178133224,-0.0201372951604061,0.031530999999999997,-0.092328,0.09361240000000001,0.07183629999999999,0.0639602,0.03986571666666667,0.030809991666666665,0.0036,0.00019999999999999966,0.00324,0.0028799999999999997,0.0023799999999999997,0.0016966666666666666,0.0013408333333333334,0.3320964877238109,39855.56908804108,41384.0,600.1784067721819,747.7122965823066,0.1891257334443679,0.20849093906234678,32.278481012658226,42912.43091195892,-0.19731371342223802,"" -557,"005930","삼성전자","20170404",41600,42180,41520,42080,12255500,0.015444015444015444,0.002376425855513231,-0.013307984790874472,0.0038610038610038533,0.27935987640144466,26.963093472526424,26.760260610927833,0.009209516500383819,0.009306341744219404,0.014513718115627627,0.06710847752766247,0.15112636949296276,0.2102416533270659,0.05962492277936371,0.07625937187832754,0.03194064920354145,0.08420599471565127,-0.01977959914171823,0.05129355178401873,55.70469798657718,0.007797807179835914,0.007944413444532117,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.66,2.07,0.12424969987995196,21000.0,1.0,33.32134450557526,-0.07251438129819265,-0.09175358208321051,0.03307364217449268,0.04739957259470025,0.03377768177151889,0.010268597485041156,-0.010117529368577259,-0.07685936926277998,-0.14914990938011508,-0.027644492103056972,-0.010563405049726384,-0.04986361086892191,-0.031337432261516036,-0.0072204253469638855,0.06536657011137856,0.26102078645060645,-0.10973083190042185,-0.13162445892087174,-0.0788529374672636,-0.04753347288724867,-0.01643085289787502,0.123859,-0.005107,0.0952458,0.0729351,0.0631524,0.03938439999999999,0.03075648333333333,0.0034000000000000002,0.0002000000000000001,0.0030800000000000003,0.0027300000000000002,0.0022949999999999997,0.001655,0.001316666666666667,0.3199038108407399,40026.879199050825,41478.0,602.6465286695966,718.6991429997647,0.16280233406325967,0.26599238931737806,44.86486486486487,42929.120800949175,-0.1614759325380274,"" -558,"005930","삼성전자","20170405",41900,42240,41700,42140,10699700,0.0014258555133079848,0.0023730422401517792,-0.010441385856668206,-0.004277566539923949,-0.12694708498225282,26.831627236057116,26.77317172531616,0.008906339781651118,0.011521843494959105,0.01358989777510522,0.06595389466938739,0.14988425662738836,0.04409930736217982,-0.026692124990789656,-0.05438436597234886,-0.10135489246191987,-0.04557492640165417,-0.01822026990622716,0.04753042164457644,52.68817204301075,0.0020279556731759296,0.0020660654580055837,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.68,2.07,0.12410071942446042,21000.0,1.0,33.32276934552185,0.012196603643092796,0.08471098494128546,0.02781177646663141,0.04257044207800388,0.034269111004818616,0.011030091520259093,-0.009921903248448029,-0.057688533323364204,0.01917083593941577,-0.04629883612437906,-0.02381220785625964,-0.0414235530425257,-0.030641896648805924,-0.006305410639471377,-0.04303391683878987,-0.10840048695016843,-0.08319630795883941,-0.11612204013738706,-0.08796537361370974,-0.05060912369740873,-0.018277627405170145,0.128966,-0.029572999999999988,0.0745784,0.0686862,0.05817384999999999,0.037987716666666664,0.029743158333333335,0.0032,0.0002000000000000001,0.00294,0.0025900000000000003,0.00222,0.0016166666666666666,0.0012941666666666666,0.31232081252734384,40227.948639278715,41575.0,602.4988004847182,695.4590744967555,0.14572446202076286,0.24974543151911208,55.483870967741936,42922.051360721285,-0.1336674973711497,"" -559,"005930","삼성전자","20170406",42000,42080,41600,41840,9683400,-0.007119126720455624,0.005736137667303964,-0.005736137667303964,-0.0033222591362126463,-0.09498397151322002,26.729441956249357,26.80628226889761,0.002395783421178743,0.004224270353302639,0.004393019180449764,0.056307803650624155,0.13903029973048753,-0.08159026372246447,-0.07084791820191594,-0.12609583218267573,-0.1826943974719688,-0.13334677059224198,-0.023376417796494242,0.03378787273779449,44.73684210526316,-0.0031683497568207875,-0.0032278115107435834,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.56,2.06,0.1243961352657005,21000.0,1.0,33.31562475690247,0.06819918623623934,0.05600258259314655,0.03251572877970083,0.03902801974131711,0.0377199477018695,0.013243233772781601,-0.00908593090824413,-0.07463287688208688,-0.016944343558722673,-0.02789898536720307,-0.029117946395602633,-0.032345094084354827,-0.027400459107497603,-0.006652995954842941,-0.1000836483053473,-0.05704973146655743,-0.10139685039416532,-0.11059923351355701,-0.10233987034997764,-0.057871391355145456,-0.019645360283298465,0.15853899999999999,0.133372,0.06255940000000001,0.0598481,0.05282945,0.03604331666666667,0.02870648333333333,0.003,0.0,0.0028,0.00246,0.002155,0.0015816666666666666,0.0012733333333333333,0.29671604567091536,40472.51965646933,41657.0,571.5853519013035,670.6843299776651,0.14998501349615964,0.2227805616078654,55.483870967741936,42841.48034353067,-0.14775800424569596,"" -560,"005930","삼성전자","20170407",41800,41820,41160,41600,10021000,-0.0057361376673040155,0.005288461538461631,-0.01057692307692304,-0.0009560229445506607,0.03486378751265051,26.758449856829753,26.797851434824054,-0.005260640841702524,-0.0017756874790036958,-0.0030674846625766694,0.048325451292346555,0.12998442649668607,-0.04085070541166558,-0.012032382780516104,-0.09478351044418032,-0.15529465150600907,-0.10127914810602312,-0.025506071619520676,0.020428793297647685,47.03557312252965,-0.0014652472636562663,-0.0014927564052727993,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.47,2.05,0.12446873102610807,21000.0,1.01,33.309872104413024,0.08790040914080431,0.01970122290456497,0.023004203701392355,0.04214159684134165,0.039388575386270434,0.014401548869632614,-0.007992332899774041,0.004650234507534178,0.07928311138962106,-0.026448000968672343,-0.034459772489865474,-0.025540543406319678,-0.02608904529625695,-0.0054184929238476455,-0.19515018461231415,-0.09506653630696685,-0.09371107919686014,-0.11078554330101428,-0.11099328094745622,-0.062020617436918564,-0.022863100417923762,0.025167000000000002,-0.014531000000000002,0.035393200000000014,0.046343499999999996,0.04643435,0.034646916666666666,0.027540866666666667,0.003,0.00019999999999999966,0.0026799999999999997,0.00233,0.002095,0.00155,0.0012541666666666667,0.2652263389137911,40767.17579240803,41728.0,521.7063212231151,640.8887282267551,0.21739075841797986,0.19257038073296665,56.57894736842105,42688.82420759197,-0.18596427391288384,"" -561,"005930","삼성전자","20170410",41940,41940,41500,41940,7141350,0.008173076923076924,0.0,-0.010491177873152124,0.008173076923077005,-0.2873615407643948,26.425407696532726,26.741604043639075,0.0004770992366411875,0.004599022707674649,0.003469314511305166,0.055271324331124694,0.1366059007389473,-0.28301066545919307,-0.2591510999370813,-0.3540830357423487,-0.39387770951153434,-0.3579808208305729,-0.015462050377051062,0.023143003617830615,43.459915611814345,-0.012436568082062172,-0.012670604513571382,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.31801196261958,-0.08819060821833406,-0.17609101735913837,0.00151824190072197,0.028852872332343647,0.03726922156241479,0.0137463759878397,-0.008715137216338225,0.026668627080313947,0.02201839257277977,-0.035572383576076574,-0.03039321443831542,-0.018381826832546706,-0.025798432680414422,-0.005646163684825127,-0.07824150895839022,0.11690867565392393,-0.07022853772069262,-0.1070795549663778,-0.1161809318860076,-0.06402386279343944,-0.023064280822836857,0.039698000000000004,0.019176000000000006,0.05006020000000001,0.0488441,0.04628115,0.035111733333333325,0.027368241666666668,0.0028000000000000004,0.00010000000000000026,0.00252,0.00221,0.002025,0.0015183333333333333,0.0012358333333333334,0.2307134343118782,40991.337331829745,41795.0,503.8044445239939,613.4718714862029,0.19740478200340728,0.19993966250244943,57.419354838709666,42598.662668170255,-0.17876520841375765,"" -562,"005930","삼성전자","20170411",41940,41940,41580,41600,7172900,-0.008106819265617548,0.008173076923077005,-0.00048076923076922906,0.0,0.004417932183690798,26.425754251337683,26.634136199401325,-0.005355776587605221,-0.003831417624521105,-0.0049513239409668675,0.045488816285498945,0.12507944521322867,-0.19799142857462315,-0.2477357295376651,-0.33881395045506146,-0.38730295150894667,-0.3511233620444165,-0.02324997111881777,0.014046034710270217,41.365461847389554,-0.008101956692346812,-0.00825507720899965,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.309872104413024,-0.021232695283637023,0.06695791293469704,0.011774579103633095,0.022424110639062855,0.037065861154637544,0.01383076158837751,-0.007650214327650897,0.17862370868128652,0.15195508160097257,0.015524232012736724,-0.006060130045160145,0.00019059638854726084,-0.024843868937327974,-0.0033328272652285904,-0.1584784396826946,-0.08023693072430438,-0.11499753967950725,-0.11236418578996447,-0.1299617816541256,-0.06489840333327213,-0.0265710616320335,0.020522,-0.048349,0.0506244,0.0484165,0.04596,0.03469393333333333,0.02726095833333333,0.0027,0.0002000000000000001,0.00238,0.0021000000000000003,0.0019600000000000004,0.0014900000000000002,0.0012191666666666666,0.20080225032355373,41023.77858208953,41807.0,456.9148893377933,582.160475056521,0.18163981470874915,0.18397225680808435,47.13375796178344,42590.22141791047,-0.2151392804648372,"" -563,"005930","삼성전자","20170412",41860,41940,41700,41900,8274900,0.007211538461538462,0.0009546539379474694,-0.004773269689737458,0.006250000000000089,0.15363381616919236,26.571301059549594,26.582070964099824,0.0029682114132516535,0.0030642535669827,0.0016255498183208594,0.05107365041139866,0.13077192950891936,-0.02173026383455634,-0.11529100328281794,-0.23258960088380776,-0.2853588628590684,-0.25027220431016395,-0.01624948572757723,0.02016219631263727,51.082251082251084,-0.0004603193888164103,-0.0004690370138817901,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.317057764073894,-0.04911841834946646,-0.027885723065829437,-0.000488425294878754,0.013661675585876299,0.03007946677335326,0.010909729786763491,-0.0068616195785017355,-0.04456247205404295,-0.22318618073532948,0.01814944426660097,-0.014074695928889065,-0.003976960976677246,-0.028639695736186205,-0.003904237021040041,0.0960434567185102,0.2545218964012048,-0.08718206496804723,-0.08518918646344326,-0.11330450053010632,-0.05817444802295365,-0.02685293695574662,0.068871,0.046163,0.062794,0.058614599999999996,0.0468414,0.03498888333333334,0.02716658333333333,0.0025,0.00010000000000000026,0.00224,0.00202,0.0019,0.0014633333333333334,0.0012033333333333334,0.17487922420033916,41071.90028355,41832.0,438.9026749971672,553.5089150446503,0.16709761885509727,0.16924332419806537,48.76543209876543,42592.09971645,-0.20705400930757922,"" -564,"005930","삼성전자","20170413",41660,42460,41660,42420,9040800,0.012410501193317422,0.0009429514380010495,-0.017916077322017943,-0.005727923627684928,0.09255700975238379,26.663635049021597,26.56890958265427,0.012603838441707316,0.014444231872967395,0.013353718258044545,0.06156156156156145,0.14207253049026725,0.08530537718827547,-0.041976067416027996,-0.15807667343063636,-0.210611791578043,-0.17999014382159717,-0.005750659933732805,0.03320665646984766,59.50413223140496,0.0035714989003530206,0.0036391740164463116,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.32939188628234,-0.15290129192106894,-0.10378287357160249,-0.04470852092634041,-0.006096396073319821,0.02204051906871895,0.005979139722905286,-0.008134007462143666,0.20822825413680204,0.25279072619084497,0.07472167047037877,0.023411342551587826,0.004958082199852733,-0.02798484453511718,-0.003498835340678677,-0.054359127510839746,-0.15040258422934993,-0.07803716080914572,-0.08971700560165545,-0.10895118545600746,-0.05369425523146012,-0.025956888087930525,0.022708,-0.075794,0.05713680000000001,0.05611819999999999,0.04466405,0.034765533333333334,0.026748758333333334,0.0024,0.00019999999999999966,0.00212,0.00195,0.001845,0.0014416666666666668,0.0011875000000000002,0.19160158835819524,41056.64605853026,41861.0,461.2702828499823,535.0611886057167,0.13726238441832087,0.2550822980139301,70.46979865771813,42665.35394146974,-0.13791115357856842,"" -565,"005930","삼성전자","20170414",42160,42260,41760,42020,5462850,-0.00942951438000943,0.0057115659209900915,-0.006187529747739173,-0.006129184347006156,-0.3957559065569418,26.161046651328892,26.4494289415541,0.0010482180293500676,0.0029118335004056917,0.004254098752449753,0.04933698484180038,0.12880622876100856,-0.2636239377992494,-0.38847644399866565,-0.47377965037607295,-0.521143816609613,-0.5030764457483314,-0.013843520169970924,0.02302837861747875,58.2995951417004,-0.011563959853486017,-0.011784154935408742,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.63,2.07,0.12447384245339747,21000.0,1.0,33.31991763256266,0.08363766166012246,0.2365389535811914,-0.045561070422476785,-0.011278433360542245,0.024969257884408784,0.007450701447446654,-0.006277036851484248,0.02449270984925451,-0.18373554428754754,0.07869016553872284,0.026121082285025223,0.008484876821998135,-0.029256856488756502,-0.004744548853790442,-0.11176400596758103,-0.05740487845674128,-0.06135992508019909,-0.07753550213852957,-0.1114459028187319,-0.05406693259544924,-0.026595913797827178,0.09850199999999999,0.05598299999999999,0.057293800000000006,0.06089170000000001,0.0448331,0.035087966666666665,0.026631133333333334,0.0022,0.00010000000000000026,0.00198,0.0019000000000000002,0.0017950000000000002,0.0014233333333333333,0.0011725,0.2060943039616705,41074.12939686566,41842.0,441.62928862812987,516.3748086101994,0.11732172606870288,0.21802546720564714,59.23566878980891,42609.87060313434,-0.14475051597355004,"" -566,"005930","삼성전자","20170417",42000,42080,41520,41560,5224750,-0.010947168015230845,0.012512030798845108,-0.0009624639076034613,-0.0004759638267491928,-0.04358530803518312,26.109090542895636,26.38616551082668,-0.008114558472553712,-0.008351228823669787,-0.006335923490735196,0.03585789771027881,0.11404982308159695,-0.257345875904731,-0.3851582454812853,-0.48423166460719647,-0.5395591923878369,-0.5230569813288413,-0.024469450329867137,0.012484517528792205,50.78125,-0.01088027952614834,-0.011087980436620515,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.45,2.05,0.12462006079027355,21000.0,1.01,33.30891010337683,0.2747308483659505,0.19109318670582806,0.02702322089438014,0.014270731397551023,0.03433411431093066,0.011271273236863012,-0.0027947658907674982,0.1054404516962534,0.0809477418469989,0.09444453046191072,0.029436073442917054,0.008495949460225178,-0.029031840930800565,-0.005194755419302309,-0.3938178860232547,-0.28205388005567367,-0.124475200493172,-0.09735186910693223,-0.11647345401425124,-0.05834700497831046,-0.02974668313702405,0.042519,-0.038851,0.047628000000000004,0.05608409999999999,0.0415576,0.03414386666666667,0.025820691666666666,0.0021,9.999999999999983e-05,0.0019,0.0018800000000000002,0.001755,0.0014083333333333335,0.0011591666666666669,0.19198859318922085,41047.541251728966,41825.0,384.51307619074214,490.0024621263079,0.1560775287726414,0.19087764369445173,41.21621621621621,42602.458748271034,-0.21528337934835473,"" -567,"005930","삼성전자","20170418",41680,41820,41280,41500,6860650,-0.0014436958614051972,0.007710843373494036,-0.005301204819277094,0.002887391722810495,0.3131058902339825,26.376927780140413,26.37640021658723,-0.009073543457497557,-0.00841058969702757,-0.006511538829838126,0.03263799610168783,0.10992243915485433,-0.01608251503343716,-0.1379176022809092,-0.2972127033670925,-0.3931120766110143,-0.37196836765845875,-0.023067340955270965,0.010615069603642668,47.13114754098361,0.0002928918884250731,0.00029848511230912145,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.43,2.04,0.1241631162507608,21000.0,1.01,33.30746536438246,0.062486790610219146,-0.21224405775573138,0.04376711807315137,0.027770848588392204,0.03758521059154622,0.009566556890082591,-0.0025404023597504354,-0.05123421250173089,-0.1566746641979843,0.048472946225307234,0.03199858911902196,0.010717592034647783,-0.02622740857339958,-0.006594430435514284,-0.012688302128807036,0.3811295838944476,-0.09531717298239449,-0.1051573563309508,-0.11839090762591131,-0.05935740224501362,-0.028556140271560514,0.08137,0.040784999999999995,0.0462086,0.0533697,0.04679875,0.03348943333333333,0.025600708333333333,0.002,0.00010000000000000005,0.00182,0.00186,0.0017150000000000002,0.0013950000000000002,0.0011466666666666667,0.1751284830678945,41064.10170221987,41772.0,330.5956667176797,458.12110304458224,0.19116707967169003,0.16765094732291,39.189189189189186,42479.89829778013,-0.2783662125132279,"" -568,"005930","삼성전자","20170419",41300,41420,40900,40900,11762900,-0.014457831325301205,0.01271393643031793,0.0,-0.004819277108433773,0.7145459978281941,26.90422446916016,26.442984898509337,-0.0187140115163148,-0.019842791411042948,-0.01904350745910688,0.016149068322981464,0.09157874134832666,0.5335465341397243,0.45859347390740957,0.23445246220946103,0.036597514292111555,0.07872630713453654,-0.035970195851981246,-0.0015117893177640784,39.77272727272727,0.018867551287020445,0.019226832983549214,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.29290200019456,0.12689897899327546,0.06441218838305632,0.07897059754169974,0.039241086123410464,0.04090576410070717,0.01048928801338732,-0.0010127035530823115,0.07823325880522661,0.1294674713069575,0.07303209239716116,0.04559076833188104,0.010889280237810692,-0.026987756092677378,-0.00677517061015397,-0.20660721420738085,-0.1939189120785738,-0.1558473071675727,-0.12151468606780988,-0.11881836310259852,-0.059543007874653955,-0.0299148295840712,0.040585,0.017092000000000003,0.0544352,0.047661499999999996,0.0433635,0.0321608,0.024974891666666665,0.0019,0.00019999999999999987,0.0018000000000000002,0.0018499999999999999,0.0016799999999999999,0.0013833333333333334,0.001135,0.18741715334330025,40961.9258018623,41694.0,236.72196223914943,413.84127488349566,0.2508381401928868,0.14502617724763286,35.58282208588957,42426.0741981377,-0.42798851490637013,"" -569,"005930","삼성전자","20170420",40580,40800,40080,40280,21148850,-0.015158924205378975,0.012909632571995955,-0.0049652432969214955,-0.007823960880195546,0.7979282319836094,27.474423451091795,26.60514257892338,-0.02356249393968779,-0.031078610603290646,-0.032149550675188654,-0.00017375331992952603,0.0731222137363905,1.095605430043599,1.2960190943639165,1.1544344925890808,0.8305547012181858,0.9233997370528662,-0.05407049922576179,-0.009188507886958353,41.015625,0.035140569404353394,0.0358051658462315,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.27762700499617,0.15811498024715293,0.031216001253877468,0.14117385197534413,0.048232665524501825,0.04363034263290946,0.013903541285977128,0.0019919517562260285,0.13878532402471055,0.06055206521948395,0.059143506374742846,0.06693258842256078,0.01890732101347907,-0.02473983655291507,-0.005201111084646019,-0.2938197585211489,-0.08721254431376804,-0.20373943336963452,-0.14088829708939005,-0.12574376530147358,-0.06520699513303559,-0.03444653852643144,0.023493,-0.026679999999999995,0.055099600000000006,0.0458108,0.04217785,0.031532849999999994,0.024819916666666664,0.0017000000000000001,-9.999999999999983e-05,0.00178,0.0018499999999999999,0.0016550000000000002,0.0013716666666666669,0.0011225,0.23222385637571125,40653.545422749754,41618.0,111.01781243701407,353.27658239419935,0.38229163930024174,0.11957880801520389,31.868131868131865,42582.454577250246,-0.6857481702165693,"" -570,"005930","삼성전자","20170421",40480,41400,40480,40760,15130500,0.011916583912611719,0.015701668302257055,-0.006869479882237517,0.0049652432969216065,-0.2845710286847748,27.14423896728114,26.801781042113827,-0.005853658536585371,-0.017547242576166577,-0.019744594887087907,0.010653684984833545,0.08398969908382115,0.2581981833648912,0.5563083692782742,0.5233255927861389,0.3019654827055347,0.37286861648247616,-0.04360839279965445,0.005340573251953362,43.65671641791044,0.013830553323052719,0.014090003907963888,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.14,2.01,0.1245353159851301,21000.0,1.03,33.2821962008924,-0.0171474835596973,-0.17526246380685023,0.12101682293138019,0.03772787625445166,0.03993473654789666,0.013797559072332741,0.003420671679094369,-0.004454578500380027,-0.14323990252509058,0.05335404870481595,0.06602210712176937,0.015781167315951937,-0.02668291838601244,-0.00598132818118304,0.02199861207494795,0.31581837059609685,-0.1769869097611287,-0.11917341742066385,-0.11497948036083909,-0.0631556964715534,-0.035154579295602686,0.050172999999999995,0.014751,0.06448960000000001,0.0465252,0.04174295,0.031293966666666666,0.024854608333333337,0.0018,9.999999999999983e-05,0.00182,0.0018599999999999999,0.0016400000000000002,0.0013633333333333334,0.0011116666666666668,0.22476163875409197,40543.47460398869,41581.0,49.557093219525996,292.5326845592647,0.29947626383406817,0.20972573326192395,34.39153439153439,42618.52539601131,-0.8305929701695055,"" -571,"005930","삼성전자","20170424",41260,41260,40920,41240,8990150,0.011776251226692836,0.00048496605237624557,-0.007759456838021372,0.012266928361138296,-0.40582598063514097,26.639046483279916,26.90777223019068,0.007426226304475314,-0.004297648365444995,-0.00824856311473443,0.02177844949332286,0.09476553063653381,-0.29646886476698164,-0.09253880492685673,-0.08011934715143598,-0.22144424878237223,-0.18343913831710734,-0.03232428870408721,0.01705573511436853,41.92307692307693,-0.010688421757461208,-0.010888066371295912,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.293903651686634,-0.05170102834769164,-0.03455354478799434,0.05573044758865174,0.041376834241515906,0.03511485328692977,0.014536558118686248,0.005115444262283621,0.038747963048447465,0.043202541548827494,0.040015550975254756,0.06723004071858271,0.018418413140133642,-0.02398273151553428,-0.006816569664673656,0.005066656284934067,-0.016931955790013886,-0.09721000129949098,-0.11084260089633143,-0.10896107793135465,-0.06558269406775831,-0.03617067454719348,0.035421999999999995,-0.08708099999999999,0.0645402,0.0437182,0.04206875,0.03060598333333333,0.02462,0.0017000000000000001,-0.00019999999999999987,0.0018599999999999999,0.00184,0.00162,0.0013516666666666668,0.0011,0.21829438348202193,40548.41694134151,41583.0,39.12995316914021,241.85213828123977,0.26941309445780254,0.18867224421109163,45.40816326530612,42617.58305865849,-0.8382071233803291,"" -572,"005930","삼성전자","20170425",41460,42740,41320,42700,19299600,0.03540252182347236,0.0009367681498828606,-0.032318501170960134,0.0053346265761395895,1.1467494980617676,27.42292277568456,27.116971229299516,0.03701185156401787,0.028221922558273826,0.025357794640284315,0.05673015846827756,0.13106091041132295,0.2641880207514542,0.7356387530301238,0.8687875747258187,0.6615671902266258,0.7408288794764086,-0.0021217724152329254,0.05439368413579082,54.24242424242425,0.010884139951703897,0.011085788231733895,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.9,2.1,0.12426035502958581,21000.0,0.98,33.32869391277245,-0.17744668283280482,-0.12574565448511318,0.0077437529000469515,0.025755435486599126,0.02408977306283099,0.011820275892345466,0.004268451984309841,-0.1801928537379013,-0.21894081678634877,0.014223822728020669,0.03134838447666393,0.012644127215751888,-0.025147732198211217,-0.009654455875788755,0.3640904474704139,0.35902379118547983,-0.021854251379646784,-0.05858571218102056,-0.08547494898549257,-0.06052485000120051,-0.032453327176831345,0.12250299999999999,0.07859599999999999,0.06053080000000001,0.043503499999999994,0.0417091,0.030195783333333334,0.024330624999999998,0.0019,0.00010000000000000005,0.0019,0.00182,0.001605,0.0013416666666666668,0.00109,0.2328229999513121,40497.207677223574,41644.0,146.98185252374242,222.87808112974034,0.1999370839149838,0.3944583401661186,57.874015748031496,42790.792322776426,-0.3405280062592503,"" -573,"005930","삼성전자","20170426",42700,42800,42520,42800,14794800,0.00234192037470726,0.0,-0.0065420560747663226,0.0,-0.23341416402412485,27.17291080001113,27.170708495469704,0.029935508711136816,0.028401172569561206,0.02650197865451487,0.057747755169289094,0.1310931698357536,-0.06791374919831306,0.25682310411044895,0.4007023961849634,0.27960459006151694,0.3300429172009747,-0.0035533372691743947,0.05842676913063549,57.49999999999999,-0.0011351044941393384,-0.0011560965244548083,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,16.94,2.11,0.12455726092089726,21000.0,0.98,33.331033095125626,-0.025302809095087465,0.15214387373771734,-0.02269660471762563,0.028136996412037023,0.020899335998956655,0.010993896311378313,0.0037779466941215687,0.0976998675210209,0.2778927212589222,0.018117144471179528,0.045574618434170315,0.01574996125264062,-0.024280240029001126,-0.010667050837906856,-0.07305945332143726,-0.4371499007918512,0.004855300797541928,-0.0754960031850153,-0.08034259482422933,-0.0595881943912232,-0.031000790402569735,0.043907,-0.02653599999999999,0.0408878,0.0350682,0.0385924,0.028447533333333334,0.02333086666666667,0.0018,-0.00010000000000000005,0.0019,0.00178,0.0015800000000000002,0.00133,0.0010783333333333335,0.2471753278284242,40437.37483619658,41695.0,237.78340498077887,225.8591458999481,0.1894162977176466,0.38497756932369404,54.07725321888412,42952.62516380342,0.05279511278287141,"" -574,"005930","삼성전자","20170427",42700,44520,41960,43840,23032250,0.024299065420560748,0.015510948905109512,-0.042883211678832134,-0.002336448598130869,0.5567800848946927,27.62762079889853,27.201347965031054,0.03719125579634719,0.04980842911877392,0.04910500622188185,0.08134773814809337,0.15570161949367756,0.41741633260428346,0.7487451340965914,1.0375620558611676,0.966880557197072,1.0461675308133342,0.010881085161958737,0.09033320915031728,65.55555555555556,0.015239658000001821,0.015521303844311829,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.355041635177635,-0.059939866925723714,-0.03463705783063625,-0.06630757415220097,0.03743313891157155,0.01566837141912586,0.009190504307211456,0.0034713009742416176,0.006868629855962835,-0.09083123766505807,-0.008266194362570017,0.025438656006086396,0.024424999278837106,-0.023948277846643714,-0.011259284021084193,0.05559812871082938,0.12865758203226663,0.07473887824393757,-0.0645002775628484,-0.07710864158225197,-0.05698345558465268,-0.03008982807622272,0.07044299999999999,0.020016999999999993,0.036522000000000006,0.0332099,0.03753769999999999,0.028226599999999998,0.023038758333333336,0.0019,-0.00010000000000000005,0.0019199999999999998,0.0017400000000000002,0.0015600000000000002,0.0013183333333333335,0.0010683333333333332,0.2942344787734619,40207.892075638,41788.0,389.17740300289006,258.5227973205365,0.12180194393277964,0.48738894897505486,67.16981132075472,43368.107924362,0.5053891070208325,"" -575,"005930","삼성전자","20170428",45780,45800,44520,44620,22685700,0.017791970802919707,0.026445540116539767,-0.0022411474675033682,0.044251824817518326,-0.015046293783716358,27.656097693820175,27.30371971033886,0.0367100371747211,0.06187529747739173,0.06341905193164754,0.09821230791950053,0.1732174080712381,0.27731201261225746,0.5232442859958175,0.904265452372903,0.9164028661102124,0.993210757558529,0.015098544995738372,0.11656977076444441,67.5392670157068,0.011503697160025972,0.011715625548423425,5,7418.0,52700.0,10.37,1.46,14.81,10.85,126305.0,1016129.0,17.66,2.2,0.1245753114382786,21000.0,0.94,33.37267718154226,0.00830699515553851,0.06824686208126222,-0.061216678409153805,0.02990007226111315,0.00931081945028545,0.009271122746184147,0.004395731561717984,-0.15088800433753422,-0.15775663419349706,-0.03755287953000085,0.007900584587407524,0.017010833436216368,-0.025351859609810887,-0.013949857726076594,0.10293709252965524,0.047338963818825866,0.09092657433487904,-0.04303016771312477,-0.060282834925827214,-0.055229911457785004,-0.028568182325546254,0.050426,0.035051,0.028560800000000008,0.0287745,0.0348174,0.027491283333333335,0.022740691666666667,0.002,0.00010000000000000005,0.0019,0.00169,0.0015300000000000001,0.0013050000000000002,0.0010575,0.3484895223714828,39961.67652779236,41959.0,565.5780863193359,319.93385512029636,0.09260077728040116,0.5271077216873741,77.22419928825623,43956.32347220764,0.7677969282327946,"" -576,"005930","삼성전자","20170502",45500,45500,44760,44900,14068300,0.0062752129090094125,0.013363028953229383,-0.003118040089086893,0.01972209771402955,-0.3798604407181616,27.178286963163423,27.411567806315567,0.02576989856529277,0.06011238607923697,0.06569828159118951,0.10264323311040346,0.17747843037841893,-0.2507348425900332,-0.10832413767313565,0.1590731814121351,0.18230819574313406,0.22828884995636178,0.00889264835487813,0.1292824548477669,71.76781002638522,-0.010223813978011198,-0.0104115069044598,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.37893278728608,0.07046338221391354,0.062156387058375034,-0.03678379629683276,0.009473325645909459,0.011872028521730235,0.010508977157434618,0.005271423153971975,-0.04693530845944428,0.10395269587808993,-0.05468953383157921,-0.0073369914281622445,0.011049541007377397,-0.025588366404815467,-0.013739533814170955,-0.08463709190165122,-0.18757418443130647,0.07298582469756197,-0.012112088300964424,-0.05473197870394837,-0.055657187737826776,-0.030152287414229737,0.015375000000000002,-0.008912999999999996,0.022896200000000005,0.027031099999999995,0.03270315,0.027114166666666665,0.02251885,0.0019,0.0,0.00182,0.0016300000000000002,0.0014950000000000002,0.00129,0.0010450000000000001,0.39551056015643415,39759.7605517149,42132.0,719.6745979055122,399.8820036773396,0.08237039967225317,0.4688737501008986,79.1095890410959,44504.2394482851,0.7997173948498311,"" -577,"005930","삼성전자","20170504",45700,45700,44860,45520,13690100,0.01380846325167038,0.003954305799648505,-0.01449912126537789,0.017817371937639104,-0.02688313442278034,27.1600657715472,27.358996405488092,0.026705160591844024,0.06464589765179163,0.07602118003025726,0.1151487436611438,0.19020019697220603,-0.22454278662960658,-0.16829659699708055,0.12128712009663145,0.14279370115745627,0.19700475574209975,0.00890867372306925,0.15269857661554154,72.9113924050633,-0.008662819386759502,-0.008822281283144329,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.41,1.97,0.13671061762664816,28500.0,1.25,33.392646782355946,0.0470924244527067,-0.023370957761206845,0.00812402516026954,0.007933889030158214,0.017852368809275203,0.011424672014778656,0.0055737180927118435,-0.2584751024462933,-0.21153979398684902,-0.07034598357325761,-0.028061080422618484,0.001968754348201732,-0.0297617957806847,-0.017571307193543193,0.15097040927385483,0.23560750117550605,0.03036181705825016,0.004253782839301763,-0.05045178674582455,-0.05145820890347426,-0.027118088468150482,0.024287999999999997,0.0022099999999999967,0.026476200000000005,0.040227799999999994,0.033052,0.027142916666666666,0.022674175,0.0019,0.0,0.0017400000000000002,0.0015699999999999998,0.001465,0.0012749999999999999,0.0010333333333333334,0.4382517853329956,39489.94205723067,42304.0,881.6627525909062,496.238153460053,0.07343480430231228,0.4438387446673354,89.419795221843,45118.05794276933,0.7766927964797847,"" -578,"005930","삼성전자","20170508",45520,47020,45340,47020,19582550,0.032952548330404216,0.0,-0.03572947681837513,0.0,0.4304168705853135,27.53239850342256,27.430893946170375,0.04072598494909241,0.08420955543257702,0.10510482278838018,0.14805199033116567,0.22567079104685117,0.05215890151291269,0.13572856953952717,0.5476098744884286,0.6221666690367353,0.7025554967446017,0.02080868457631846,0.20457606771962755,75.90090090090091,0.002901420096532714,0.002954711703108126,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.425068035649794,-0.02923010537442774,-0.07632252982713444,0.007338565904401484,-0.007679019406612106,0.015781033358399175,0.010143505196604065,0.00642463298471854,-0.11425478295727574,0.14422031948901753,-0.11273691366891692,-0.04730988459886872,-0.000859558133493845,-0.032465441100764124,-0.0200213723704668,0.09934610150363461,-0.051624307770220215,0.06484292802326454,0.03484911441040331,-0.043332785828703334,-0.046950657535304766,-0.025920779049346396,0.022078,-0.008558999999999997,0.029248600000000003,0.0390655,0.032082049999999994,0.026799033333333333,0.02258549166666667,0.0019,0.00010000000000000005,0.00166,0.00151,0.001435,0.00126,0.0010216666666666668,0.48572373520986434,39034.479648108194,42548.0,1118.1872298789967,620.6279687438418,0.05873186903178501,0.512288221701368,100.0,46061.520351891806,0.8017029302469572,"" -579,"005930","삼성전자","20170510",46160,47220,45600,45600,23410950,-0.0301999149298171,0.03552631578947363,0.0,-0.018290089323692027,0.19550058598088604,27.70249899083626,27.44586958455792,0.0014934551524203865,0.03872437357630987,0.06701609883938597,0.11012829772212696,0.18514411456393098,0.25275852547582556,0.34018166424230145,0.7549710761992736,0.9225313972661087,1.0199310179702716,-0.01902845944977638,0.16960651205957622,68.08080808080808,0.009604553698897345,0.009780942180418695,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.39440270905821,0.0816199257185206,0.11085003109294835,0.03565052443325035,-0.01532852485947534,0.01645207033251324,0.01050581374029253,0.005999123682337563,0.10190530499616632,0.21616008795344205,-0.09372957864087622,-0.05099788650172314,0.007967350960418815,-0.03207555103591846,-0.021315283872830583,-0.2194592701278675,-0.31880537163150213,0.009831448255525167,0.04228516324973144,-0.04930156691982934,-0.047299052956937794,-0.02452262086271201,0.030636999999999998,0.008533999999999996,0.02989780000000001,0.0385449,0.03149655,0.0264586,0.022497291666666665,0.0018,0.00019999999999999987,0.0015600000000000002,0.0014600000000000001,0.0014100000000000002,0.001245,0.0010091666666666667,0.5281264134549344,38987.47102536419,42736.0,1177.4792023425543,731.9982154635844,0.04803183978198263,0.4414492077262711,81.51041666666667,46484.52897463581,0.6085820668249045,"" -580,"005930","삼성전자","20170511",45420,46180,45220,45500,21277850,-0.0021929824561403508,0.014945054945054936,-0.006153846153846176,-0.003947368421052588,-0.0911154822849991,27.597765280906437,27.434203101975175,-0.004550625711035261,0.02537521972326129,0.05984020870699491,0.10451191092698098,0.17885827791691855,0.15603106604114436,0.1766623486684482,0.5304904429987554,0.7294083032448917,0.8278087583549933,-0.028469305549411628,0.1658091054217976,70.64989517819707,0.00644440922682632,0.006562820459852903,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.392207318494776,0.06179900694854038,-0.01982091876998022,0.04634892679185072,-0.007433875808651569,0.01514700022290004,0.010779574033318329,0.005161331590204291,0.1231327413248989,0.021227436328732585,-0.038925429508389606,-0.038239154519195254,0.01389147630128705,-0.028511440047388852,-0.02218808055614261,-0.22466555596547583,-0.005206285837608321,-0.05568908144350106,0.017618746445689067,-0.05077733548748743,-0.0505502025636733,-0.023160382872150543,0.022103,-0.011171999999999998,0.02898820000000001,0.0369607,0.03041375,0.026018649999999997,0.022370441666666668,0.0016,0.00010000000000000005,0.00148,0.00142,0.0013900000000000002,0.0012316666666666667,0.0009975,0.5428653259405944,39028.688134613425,42931.0,1202.5372525365892,826.1060228781854,0.0865583806696677,0.3925491562122851,79.17808219178082,46833.311865386575,0.45566939258825734,"" -581,"005930","삼성전자","20170512",45760,46160,45660,45820,9422900,0.007032967032967033,0.007420340462680031,-0.0034919249236141647,0.005714285714285783,-0.5571498060189352,26.79047446045451,27.356640601433394,-0.0015689008977599617,0.022037830121341973,0.06249275362318851,0.10893293642150104,0.18330664738391622,-0.46083595060213867,-0.4801588834027529,-0.32773822677749864,-0.23246989012913466,-0.18808859417731216,-0.029273395793180668,0.17342023420710118,72.0408163265306,-0.02171773922849174,-0.022118036675793817,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.399215669563226,-0.05534389625274597,-0.11714290320128634,0.021187471098518817,-0.007798162599157002,0.016789335821179446,0.010107309978955044,0.0030277885572695526,-0.05846926105551369,-0.1816020023804126,-0.04123222002760349,-0.04796087692959137,0.009634581894495672,-0.03003950469631255,-0.023201184764005074,0.029030340977830603,0.2536958969433064,-0.03295559486760469,0.020015114914978722,-0.04541374299067639,-0.048227710703120215,-0.02068056117092,0.033275,-0.004874999999999997,0.031166000000000006,0.040419300000000005,0.030114449999999997,0.025675483333333336,0.022286891666666666,0.0015,0.0,0.00144,0.0014000000000000002,0.0013800000000000002,0.0012216666666666667,0.0009875,0.555639050094833,39048.24432396234,43125.0,1233.9925653377722,907.683331370103,0.07956671560063676,0.3608413977938241,75.32467532467531,47201.75567603766,0.3594967789869201,"" -582,"005930","삼성전자","20170515",45620,46280,45620,46100,8001400,0.006110868616324749,0.0039045553145335976,-0.010412147505422964,-0.004364906154517678,-0.15085589362085983,26.628475640748018,27.250322575273554,0.0019996522343939116,0.020543699636943247,0.06343713956170705,0.11205815187674895,0.1867220985159539,-0.5102921636586526,-0.5292374746126891,-0.4308349879206972,-0.3455013339211884,-0.30793313309912174,-0.03083436518529814,0.17802451179904955,77.42616033755274,-0.023970007329053744,-0.024413680704733265,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.405307942540475,-0.08097332966730822,-0.025629433414562253,-0.004425679725484166,0.0018491727173926581,0.013802304101995889,0.008952688453151341,0.001768377526302135,-0.06455120353938061,-0.006081942483866919,-0.0024474402462209555,-0.036396711909739296,-0.0025241637165376875,-0.032502189049283974,-0.023169287341703277,0.046479366110930585,0.017449025133099982,-0.05385380350018955,-0.011745993220969612,-0.035165852700995134,-0.04465146990895478,-0.020256538951487945,0.038149999999999996,0.012825999999999997,0.05397940000000001,0.039914700000000004,0.029011,0.02519351666666667,0.02205033333333333,0.0015,9.999999999999983e-05,0.0014000000000000002,0.0013900000000000002,0.0013750000000000001,0.0012133333333333334,0.0009783333333333334,0.5684946568203249,39133.31135155858,43350.0,1266.9106301781576,979.528791131714,0.07278326119457011,0.34557878686372717,76.02523659305993,47566.68864844142,0.2933878428569847,"" -583,"005930","삼성전자","20170516",46660,46800,46100,46380,8803750,0.006073752711496746,0.009055627425614388,-0.006037084950409666,0.012147505422993587,0.10027620166470874,26.7383259316768,27.091508060924404,0.010897994768962471,0.018669009444322482,0.06439619956855003,0.11486811320149992,0.19009536843005614,-0.3792906763343268,-0.4631065874069794,-0.37493698782640306,-0.2756039993214423,-0.23904713531984922,-0.032534734347701044,0.18291297015396424,83.36980306345734,-0.014213765900132569,-0.014478517343312847,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.41136332436526,-0.008212409484594632,0.07276092018271359,-0.00022214054751754433,0.003558212678441941,0.015847604545239476,0.007549320242718358,0.0016698708786631767,-0.01725401107482607,0.04729719246455454,0.01695271413026898,-0.047892099769323994,-0.0011587406675768435,-0.03388893819678137,-0.02208401646574265,-0.06715320176061337,-0.11363256787154397,-0.08715366415303913,-0.011155368064887223,-0.0433256856249513,-0.04330900670547945,-0.02204504444783932,0.025324,-0.0007650000000000018,0.048882400000000006,0.0421166,0.033520949999999994,0.02466515,0.021779416666666666,0.0014000000000000002,0.0,0.00136,0.0013800000000000002,0.0013700000000000001,0.0012050000000000001,0.0009691666666666667,0.5868873840075435,39208.29441405425,43574.0,1300.5995911764257,1043.7429511406565,0.06590699041220353,0.3831120535372456,72.75985663082437,47939.70558594575,0.2460918560025369,"" -584,"005930","삼성전자","20170517",46120,46640,46100,46340,7424450,-0.0008624407072013799,0.006473888649115134,-0.00517911091929224,-0.005605864596809007,-0.1566718727814852,26.56167338282053,26.863342939321257,0.00677848266272707,0.012232415902140747,0.05871601553575512,0.1100730626422326,0.1853632956885416,-0.32419418408948786,-0.499592061493065,-0.4698246274885053,-0.38337403412332827,-0.3573244133067939,-0.03993470151193246,0.17996204077465072,82.06896551724138,-0.012022104913879672,-0.012248083565609025,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.410500511542104,0.06404514812545037,0.072257557610045,-0.00373709606613159,0.015956714183559352,0.026694926547565445,0.008179977126427016,0.0027602223616568214,-0.20031786866367204,-0.18306385758884597,-0.043491920601698694,-0.06861074962128748,-0.021586046807600547,-0.036180467368523164,-0.02273777654110651,0.02621743024735839,0.09337063200797177,-0.03801832407799395,-0.014093437911234321,-0.0392968577370414,-0.04221696487750564,-0.023364058485474903,0.026089,-0.006902999999999999,0.047192000000000005,0.0418655,0.0333173,0.024608133333333334,0.021660683333333333,0.0014000000000000002,0.0,0.00136,0.0013800000000000002,0.0013700000000000001,0.0011983333333333334,0.0009616666666666667,0.6028277475697996,39272.449789636936,43770.0,1308.9815453354458,1096.7906699796144,0.06079453398305827,0.35339375402243617,67.76859504132231,48267.550210363064,0.19346524470323523,"" -585,"005930","삼성전자","20170518",45740,46000,45540,45940,11160350,-0.008631851532153647,0.0013060513713538668,-0.008707009142359556,-0.01294777729823049,0.5031887883951001,26.960790227823406,26.735947928704654,-0.0038164628328563044,0.0006098623453563157,0.04489833052813541,0.09702223177400482,0.17161498735468506,0.2452176105737529,-0.18443891010547886,-0.21893532535904836,-0.07429157739583825,-0.03600958489680539,-0.052471984156078566,0.16457269108235617,77.26218097447796,0.009018189485637595,0.009188580240178768,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.40183118979883,0.07259180939665871,0.008546661271208345,-0.0015785355765079224,0.02238519560767137,0.026142633934392256,0.010363306222379336,0.0041966333695646835,-0.1729246842616943,0.027393184401977744,-0.10270340571901733,-0.07081441761370348,-0.031456916513147984,-0.03569493790281216,-0.024392746776346796,0.02161222542303781,-0.004605204824320582,0.011237232199708774,-0.022225924621896063,-0.03262804616751046,-0.04458028091653735,-0.02383609021411486,0.032992,-0.11435000000000001,0.044933200000000006,0.0408603,0.0322505,0.02568608333333333,0.021593016666666666,0.0014000000000000002,0.00010000000000000026,0.00136,0.0013700000000000001,0.0013700000000000001,0.00119,0.0009541666666666667,0.5749888675984227,39447.94545826356,43966.0,1268.7226029206067,1131.177056567813,0.1356298061574116,0.312020018701023,60.483870967741936,48484.05454173644,0.12159506379145513,"" -586,"005930","삼성전자","20170519",45640,45780,44720,44720,15762350,-0.026556377884196777,0.023703041144901515,0.0,-0.006530256856769667,0.412352659190796,27.29154453297649,26.83616194320905,-0.025623147986752692,-0.025580685928443758,0.013507388269422549,0.06498166288281704,0.13761919096416975,0.5407273964220574,0.13777473325650647,0.0639081625059672,0.30673144081724857,0.3556287348007685,-0.07806687307220694,0.125279772826959,62.05250596658711,0.018473194256753533,0.018820796059864087,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.15,1.93,0.1363957597173145,28500.0,1.27,33.37491582138472,0.3231783331800144,0.25058652378335566,0.07412591031004415,0.047656690704281454,0.02856500817509545,0.01631759714790016,0.00897912307557361,-0.16473749155424158,0.008187192707452717,-0.1239570518187629,-0.08259463592318321,-0.04496581367567274,-0.03903954590511507,-0.026105221739765084,-0.23051131335111832,-0.2521235387741561,-0.04067109866608101,-0.036813346766842774,-0.02446271753390364,-0.04742467990714932,-0.027536517915962247,0.147342,0.134677,0.04967260000000001,0.0383752,0.033887600000000004,0.025245733333333336,0.02167,0.0013,0.0,0.00136,0.00136,0.00135,0.0011816666666666668,0.0009458333333333334,0.5069513505261437,39741.22798604402,44124.0,1125.400381907035,1130.0217216356575,0.22727386534004249,0.2587213988201115,42.805755395683455,48506.77201395598,-0.0040896025626245835,"" -587,"005930","삼성전자","20170522",45040,45380,44760,45100,17643550,0.00849731663685152,0.006208425720620747,-0.007538802660753907,0.007155635062611854,0.11934768610010571,27.40185295114691,26.99083740528883,-0.013042717086834688,-0.016400593212945958,0.017966775009028435,0.07129283587762081,0.14434572265897572,0.4510822945186608,0.23822988404106682,0.14906791341066605,0.4424421747689493,0.5120286644891587,-0.07059673376739084,0.12518662113685952,63.27944572748269,0.016592289031834406,0.016902540979703673,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.28,1.95,0.1365546218487395,28500.0,1.26,33.3833772390465,0.11913418784768372,-0.20404414533233067,0.11414741381304253,0.05486086704377916,0.03139737803696868,0.019585372365401272,0.011129231330213143,-0.33511679905687913,-0.17037930750263755,-0.1780701709222626,-0.0902588055842418,-0.05915994300343015,-0.04100675345002228,-0.028919305827280656,0.14730595600091817,0.3778172693520365,-0.020505780688083498,-0.03717979209413644,-0.01646300462741738,-0.047672364578055855,-0.02741741751931671,0.012665,-0.004207000000000002,0.025850000000000005,0.0258762,0.0266857,0.02314885,0.02176601666666667,0.0013,-0.00010000000000000026,0.0013800000000000002,0.00136,0.0013350000000000002,0.0011749999999999998,0.0009383333333333333,0.4479855023968352,40082.2398282981,44304.0,1030.599207245039,1110.137218757534,0.20537538821512075,0.23379286326098242,28.37837837837838,48525.7601717019,-0.07164700918820999,"" -588,"005930","삼성전자","20170523",45400,45580,44900,44920,12607050,-0.003991130820399113,0.014692787177204014,-0.00044523597506673784,0.006651884700665134,-0.28545842531690047,27.067733757521502,27.05671897045777,-0.010659853757378213,-0.015818763419657378,0.009324794966857564,0.064497018049686,0.13691297250098078,-0.024188148968036782,-0.06969064587874663,-0.18119396994324166,0.02782167808935343,0.07667817873552663,-0.0722018998671059,0.10655945754954232,56.923076923076934,0.0007132527569919667,0.0007265516905532454,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.22,1.94,0.13642756680731363,28500.0,1.27,33.31283550796324,0.042135154536548994,-0.07699903331113472,0.12421692661727127,0.06199739303487682,0.027159186814132354,0.0220681997994733,0.011992788085392978,0.020278336327689665,0.3553951353845688,-0.17056370144175947,-0.07680549365574527,-0.06205768912730699,-0.04162017256511571,-0.03051471340110573,-0.13350466604003317,-0.2808106220409513,-0.03377607354396746,-0.06046486884850322,-0.012807877219049996,-0.0491518083790052,-0.027349647483685548,0.016872,0.0020770000000000007,0.0353508,0.0250986,0.0263841,0.022985383333333335,0.02188285833333333,0.0014000000000000002,0.0,0.0014000000000000002,0.00136,0.00132,0.0011683333333333333,0.0009316666666666668,0.4057666928627242,40594.29404676962,44505.0,930.2210879828417,1074.1539926025955,0.1842683172854115,0.23999262994922213,39.375,48415.70595323038,-0.13399652713761745,"" -589,"005930","삼성전자","20170524",44860,45300,44800,44880,8675400,-0.0008904719501335708,0.009358288770053402,-0.0017825311942959443,-0.0013357079252003246,-0.31186122050757314,26.68752669121687,27.081889632137035,-0.005142755807767352,-0.015141540487162652,0.00324130993629157,0.06121033466273618,0.1330615130208661,-0.34126262173740707,-0.2817131779062677,-0.4127608461201443,-0.2928466757820256,-0.2603585525465085,-0.06699929133982963,0.08491902339552104,51.841359773371096,-0.014984113811205235,-0.015263156096819275,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.21,1.94,0.13652357494722026,28500.0,1.27,33.31194463930744,0.07643451598773543,0.034299361451186436,0.12669480018972828,0.0614788520617983,0.02307516360116148,0.023838334737030693,0.012815808224585118,-0.1672545358139106,-0.18753287214160025,-0.16395103487180718,-0.10372147773675296,-0.07735968211923805,-0.040121074742375556,-0.03235624079500285,-0.01202250040343961,0.12148216563659356,-0.04142405967412706,-0.03972119187606043,0.0012819856868354683,-0.05219272541907639,-0.027158488940432175,0.014795,-0.041893999999999994,0.036539,0.024448199999999996,0.027028649999999998,0.02287566666666667,0.021896099999999998,0.0014000000000000002,0.0,0.0014000000000000002,0.00136,0.0013050000000000002,0.0011500000000000002,0.0009241666666666668,0.36322146620941226,41367.14264585111,44735.0,837.7855690397191,1026.8803078900203,0.185530018567637,0.2207449109082824,40.12738853503184,48102.85735414889,-0.18414486809942154,"" -590,"005930","삼성전자","20170525",45160,45680,44800,45680,13044800,0.017825311942959002,0.0,-0.019264448336252182,0.00623885918003575,0.503654010189732,27.10760796055202,27.111253178682762,0.01375943186861961,0.0020180749319995694,0.015539894622173867,0.07736696043207902,0.1503206527213512,-0.037044637670033076,0.1590638494482257,-0.11071798948967759,0.05924507973658266,0.11236181291605174,-0.04436017222951705,0.08345125708757428,55.145118733509236,-0.0003808673856602329,-0.00038795137565783566,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.46,1.97,0.13623789764868602,28500.0,1.25,33.32961294344076,-0.07351588372378266,-0.14995039971151808,0.09747326156563998,0.047947362994566006,0.020256743592957212,0.02256780364634626,0.012845881932987153,-0.10032350055194407,0.06693103526196652,-0.14943079812985713,-0.12606710192443726,-0.08215312822181625,-0.04142211203890429,-0.03216364563182369,0.1174261008217834,0.129448601225223,-0.02226128459437794,-0.005512026197334504,0.00605336012417724,-0.04896204852804124,-0.027856816102063486,0.056688999999999996,0.028459999999999996,0.036787400000000005,0.0238668,0.027598499999999998,0.02271983333333333,0.021808349999999997,0.0014000000000000002,0.0,0.0013800000000000002,0.00136,0.00129,0.0011433333333333334,0.0009166666666666668,0.3443188877341462,42161.56444618692,44981.0,819.6348283402476,985.4312119800658,0.15954489158384866,0.2503075972585657,48.06629834254144,47800.43555381308,-0.1682475464793498,"" -591,"005930","삼성전자","20170526",45600,46460,45540,46080,13613650,0.008756567425569177,0.008246527777777679,-0.01171875,-0.0017513134851138146,0.04360741444866911,27.15949587522063,27.084843447131583,0.016500485308391433,0.010216161704739823,0.018950534020299337,0.08345350805693164,0.15734791180915142,0.037871782106886576,0.16618374248041,-0.08633758023233085,0.09901545010517965,0.1645662166600239,-0.029106388426917817,0.07201260596430448,53.80434782608696,0.0024093763920782774,0.002454241748792496,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.59,1.99,0.13639479095270735,28500.0,1.24,33.33833139448064,-0.058893096267349315,0.014622787456433348,0.021058975676167255,0.04759244299310568,0.019897140196974326,0.019732308681146383,0.013072260502034166,-0.058511126700040036,0.04181237385190403,-0.1281855251590168,-0.12607128848888988,-0.08701608270924063,-0.0428147327800895,-0.03072496185134396,0.05192949723255703,-0.06549660358922638,0.03422687752235713,-0.003222110571861863,0.00839650217155839,-0.04393744208186771,-0.03007247868425659,0.028229,-0.031939999999999996,0.027077800000000006,0.0198096,0.02554595,0.021902866666666666,0.021507049999999996,0.0014000000000000002,0.0,0.00136,0.00136,0.001275,0.001136666666666667,0.0009091666666666667,0.3548207337467485,42984.5691586339,45223.0,827.9824266145515,953.941454906963,0.1364853915276491,0.33666873054204055,49.73262032085562,47461.4308413661,-0.13204062748766499,"" -592,"005930","삼성전자","20170529",46220,46400,45380,45620,8739550,-0.009982638888888888,0.017097764138535698,-0.005260850504164805,0.0030381944444444198,-0.35803035923503246,26.718025289887947,26.948077914879793,0.004049652258121261,0.0011850941491462486,0.005532411999382925,0.06946940689224035,0.14323423521254997,-0.229050757359901,-0.25604959016777196,-0.39190799386449493,-0.2941861037955199,-0.24168272817094505,-0.03490634070398735,0.04950825234170897,38.924050632911396,-0.009375657530838133,-0.00955121699464212,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.328298594949246,0.0781962458021294,0.1370893420694787,0.012871387267056392,0.06350940054004943,0.032679286628721035,0.0206469420829321,0.014545717119712484,-0.10137249629557586,-0.042861369595535825,-0.08143666460675617,-0.12975341776450938,-0.08307506483712436,-0.0472933678166477,-0.030665294159129178,-0.07593640404826335,-0.12786590128082037,-0.010421594487479174,-0.015463687587781254,-0.013604840404375474,-0.040233693328589795,-0.032489350500118516,0.060169,0.037356,0.025902400000000003,0.0181073,0.025491950000000003,0.021490183333333336,0.02130853333333333,0.0014000000000000002,0.0,0.00134,0.00136,0.00126,0.0011283333333333334,0.0009016666666666667,0.3529632039178205,43467.97645298229,45369.0,788.3917138481047,920.8315066951914,0.13966515507769658,0.284133598631001,40.30612244897959,47270.02354701771,-0.14382630468673374,"" -593,"005930","삼성전자","20170530",45520,45660,44480,44640,12433600,-0.021481806225339763,0.02284946236559149,-0.0035842293906810374,-0.0021920210434019927,0.4226819458667781,27.05210701159261,26.944952565694017,-0.016306743058616124,-0.016566795911173826,-0.01805943556015044,0.0439663236669785,0.11642331050523325,0.10018227830180337,0.0266814472595005,-0.12771304947199125,0.007750189219276393,0.08126934530182961,-0.049764126672931175,0.01583393996099991,41.83673469387755,0.004473243900089852,0.0045570147398503735,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.13,1.93,0.13658881811748053,28500.0,1.28,33.30658269616606,0.2904750032170892,0.21227875741495977,0.06253935700316443,0.09337814181021781,0.04846817724432987,0.02551906512980569,0.016955023873464738,-0.28731823446145927,-0.1859457381658834,-0.14295597876458593,-0.15675984010317273,-0.10232596993624836,-0.050889666861980314,-0.032298847814577786,-0.07464853300733497,0.0012878710409283817,0.001349632119060465,-0.016213220712453413,-0.01368429438867036,-0.04157200093625621,-0.03386309440635789,0.022813,0.006776000000000001,0.014846400000000004,0.0249253,0.0242302,0.020667349999999998,0.0211508,0.0014000000000000002,0.00010000000000000026,0.00132,0.00136,0.001245,0.0011216666666666666,0.0008941666666666667,0.30919660627398077,43944.190328700606,45461.0,670.2121900128768,870.7076433587284,0.2470702221908583,0.2351526991685371,32.51028806584362,46977.809671299394,-0.23026724857088243,"" -594,"005930","삼성전자","20170531",44580,45020,44400,44700,18669100,0.0013440860215053767,0.007158836689038051,-0.006711409395973145,-0.0013440860215053752,0.5015039891905804,27.44876590573481,27.097200408597605,-0.014202540578687417,-0.011674184133722454,-0.017668776371308037,0.04334430362019459,0.11556171152622308,0.40367695377642643,0.41059196339386506,0.33009947550445307,0.5184343728734524,0.6196379214671255,-0.04626624804817159,0.012696684311598982,43.15068493150685,0.014257295821442861,0.01452267823820419,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.15,1.93,0.1363957597173145,28500.0,1.28,33.30792587971253,0.08442827988494357,-0.20604672333214563,0.06413810978260606,0.09541645498616713,0.05568658458486324,0.029495560643409798,0.017573321529430714,0.09755692561505375,0.384875160076513,-0.08999368647879309,-0.12697236067530016,-0.09779155514829382,-0.04474045984361248,-0.03152503528934016,-0.2247135641246766,-0.15006503111734165,-0.04118858062518693,-0.04130632014965692,-0.027699879030445664,-0.05169042424293561,-0.03557108109856143,0.016037,0.007895999999999999,0.012357400000000006,0.0247691,0.02331755,0.020337383333333334,0.021087541666666664,0.0013,0.0,0.00132,0.00136,0.001235,0.001115,0.0008866666666666668,0.2748031229670461,44139.5737662415,45504.0,574.769974016468,811.5201094902764,0.23590124403032545,0.2129021005510233,36.283185840707965,46868.4262337585,-0.2917366220567391,"" -595,"005930","삼성전자","20170601",44860,44900,44400,44680,9753500,-0.00044742729306487697,0.004923903312443967,-0.006266786034019645,0.0035794183445190253,-0.4775591753217884,26.802430304154427,27.036164877318082,-0.010278220804536553,-0.00935656955345665,-0.018173028325312535,0.040828687238899875,0.11267447796690355,-0.22847709359683843,-0.25513135340651305,-0.27154287681747846,-0.20351720357110004,-0.15461055670695523,-0.04659241963601313,0.01199268107253526,39.71119133574007,-0.008665704856754997,-0.008827377608111142,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.14,1.93,0.1364922206506365,28500.0,1.28,33.307478352294005,0.0340236838058133,-0.050404596079130275,0.08564602328852525,0.09155964242708259,0.05697241901737697,0.030616245411040032,0.017645783546515397,-0.14103142461680424,-0.23858835023185798,-0.09813527129176512,-0.12378303471081116,-0.09729872616225732,-0.04604852186153141,-0.03257998113760618,0.014066745270928384,0.238780309395605,-0.06186045173535794,-0.04206086816486786,-0.032143396393382,-0.05178521489077967,-0.03535976618003677,0.008141,-0.014210999999999996,0.010946200000000005,0.0236407,0.022937350000000002,0.020099233333333334,0.021171575,0.0013,0.0,0.00134,0.0013700000000000001,0.001225,0.00111,0.00088,0.24499543743436944,44150.51693125588,45507.0,491.84778229259973,747.5856440507412,0.2168114934561676,0.19567350129992803,49.39759036144578,46863.48306874412,-0.3420850357324192,"" -596,"005930","삼성전자","20170602",45060,45960,45000,45960,12488750,0.02864816472694718,0.0,-0.02088772845953002,0.008504923903312367,0.2804377915620033,27.06602615804181,27.017470933882322,0.018617021276595702,0.016229602441073743,0.008779631255487308,0.0682078775295174,0.1419437393108418,0.005786468442203763,-0.021786424968639584,-0.0617214664154323,0.019494373240043217,0.0836528831283998,-0.020029017064367105,0.0393333827776301,48.92966360856269,0.0016054074142348718,0.001635379340042098,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.55,1.99,0.1367697594501718,28500.0,1.24,33.33572383107356,-0.28497647883094784,-0.3190001626367611,0.04042934677580555,0.030744161225986368,0.03920042596513391,0.02856861852006218,0.01584495337867081,-0.1871043939545591,-0.04607296933775487,-0.12385392474266894,-0.1260197249508429,-0.10430718043701306,-0.04556403723275234,-0.03519580452178592,0.4107897107396657,0.3967229654687373,0.0099115909660638,0.02206923424421054,-0.00737205626131616,-0.04961838476693508,-0.03167187999645403,0.022351999999999997,0.017462999999999996,0.012541400000000005,0.0294,0.022933799999999997,0.019974683333333333,0.021147899999999997,0.0013,0.0,0.00136,0.00134,0.0012150000000000002,0.0011050000000000003,0.0008733333333333333,0.2509491511066727,44220.65216184184,45560.0,523.3834123403649,702.745197708666,0.17498443568962901,0.31768541565450487,60.18957345971564,46899.34783815816,-0.2552301829356055,"" -597,"005930","삼성전자","20170605",46040,46360,45720,45940,7599400,-0.0004351610095735422,0.009142359599477512,-0.004788855028297734,0.0017406440382941035,-0.39150035031528374,26.579759115308462,26.989817698966426,0.016731586402266352,0.013904215404987763,0.007876088721177732,0.06537417963405301,0.13897061254173426,-0.3765295716502022,-0.3539287633220205,-0.4156889897502988,-0.3771348220940891,-0.33964057752556454,-0.021112699203448715,0.03863422318956955,46.49681528662421,-0.016630901357104544,-0.01694173362721174,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.54,1.99,0.13686382393397525,28500.0,1.24,33.33528857535396,-0.13206963707661132,0.15290684175433653,-0.0016238297999425944,0.005623778733556869,0.030242322888668006,0.027290791156487373,0.015059791339488834,-0.23566992130957706,-0.04856552735501796,-0.15071340974546915,-0.1160750371761127,-0.10316692138017725,-0.05035392596696579,-0.03554462280076033,0.25385556754480615,-0.15693414319485954,0.0758699852846777,0.032724195398599346,-0.002227798347768592,-0.04384417418695226,-0.03153470123173812,0.004889,-0.005478999999999999,0.010312200000000004,0.027495200000000004,0.0219488,0.019928316666666668,0.021335366666666668,0.0013,-0.00010000000000000026,0.0013800000000000002,0.0013100000000000002,0.0012050000000000001,0.0011,0.0008666666666666666,0.2678274696782502,44231.16336271072,45581.0,540.5308898724907,670.3023361414309,0.1574593053211662,0.34846374250145634,62.5615763546798,46930.83663728928,-0.19360136355180335,"" -598,"005930","삼성전자","20170607",46500,46500,45240,45300,13729400,-0.013931214627775359,0.026490066225165476,-0.0013245033112583293,0.012189812799303423,0.8066426296812905,27.16927047291234,27.013250391230372,-0.00035307617618496323,-0.001058481079650675,-0.004286185295087397,0.048465490904041175,0.12090332105755852,0.10293757325456321,0.15618774850596417,0.07994222489226166,0.12285830770851791,0.19539938322067996,-0.029275035155035267,0.02202320759463139,42.441860465116285,0.005603746824979217,0.005708398864100017,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.34,1.96,0.13668061366806136,28500.0,1.26,33.32125941058199,0.060530685973167075,0.1926003230497784,-0.04761269324872702,0.007463331877218676,0.03473036245604775,0.02826016893975519,0.015962617979533238,-0.07312774046935773,0.16254218084021932,-0.10787531094704887,-0.12541564485581744,-0.10111056925578135,-0.04779789347726695,-0.03847643828695164,-0.05490771628767462,-0.30876328383248075,0.07981814862860978,0.040583890373835196,-0.009940489237334054,-0.047079549559915716,-0.03008690559091073,0.010367999999999999,0.0013869999999999993,0.0350042,0.0276696,0.02370725,0.019963083333333336,0.021382966666666666,0.0014000000000000002,0.0,0.0014000000000000002,0.00128,0.001195,0.0010933333333333335,0.0008591666666666667,0.25559225403378794,44323.84672224341,45495.0,496.75149603158206,635.5921681194612,0.19888209845691124,0.2838785580156362,54.50643776824033,46666.15327775659,-0.21844301904894414,"" -599,"005930","삼성전자","20170608",45000,45580,45000,45160,13978750,-0.003090507726269316,0.009300265721877699,-0.003542958370239102,-0.0066225165562914245,0.018161755065771334,27.169242845479836,26.957345779179377,-0.005461592670894966,-0.004760225669957707,-0.006883205418600102,0.04322917468775511,0.11524071764604193,0.21449162290746449,0.12685962571694587,0.14191689687784836,0.14386492349412427,0.21417954989981536,-0.03198875058183015,0.01955924627748651,44.10876132930513,0.008572180808286145,0.008732637129875709,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.29,1.95,0.1364590622813156,28500.0,1.26,33.318164117374465,0.09662523473128856,0.036094548758121486,-0.045173302279458025,0.00948240375157399,0.035480627906686144,0.029884215313689635,0.01652281421116173,-0.11153000089421443,-0.0384022604248567,-0.14969269624890252,-0.11984319136384783,-0.1117823345503004,-0.04538669255807879,-0.03948036833592751,-0.040972905302691584,0.013934810984983038,0.11656628039300679,0.03768884988391,-0.0010161709960752583,-0.05088586942196075,-0.030140736575873236,0.008981,-0.007136,0.03718080000000001,0.0296091,0.023803949999999997,0.020008083333333333,0.021331183333333333,0.0014000000000000002,0.0,0.0014000000000000002,0.00125,0.00118,0.0010866666666666668,0.0008508333333333334,0.23278669385336545,44293.64959896515,45473.0,445.6223242641354,597.5981993483961,0.21814235940387866,0.25843744528690615,43.5,46652.35040103485,-0.25431113288154283,"" -600,"005930","삼성전자","20170609",45680,46440,45600,46100,11732850,0.020814880425155006,0.007375271149674623,-0.010845986984815648,0.011514614703277193,-0.16066529553787,27.01190566526067,26.99924085140062,0.008929353059616618,0.015016072922629853,0.013120014065006735,0.06252208785974389,0.1358689849454242,-0.014529016456643506,-0.044077838625273036,-0.002667195954855539,-0.04188111527727012,0.018868219452992996,-0.013171422904997176,0.040850728349904886,60.88328075709779,0.0003080909188883929,0.0003138493993131153,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.59,1.99,0.13639479095270735,28500.0,1.24,33.338765328095604,-0.25619947412606486,-0.3528247088573534,-0.10321793386583367,-0.008785955288654229,0.019580703852955884,0.024705426487375465,0.013922290249985137,0.007027278112308604,0.11855727900652303,-0.12008095570307993,-0.10910811349742253,-0.11758760771092991,-0.043078891605320836,-0.039202860064504706,0.1782175686214347,0.21919047392412627,0.14939644506310804,0.04376799666387512,0.019127985233270268,-0.04754754373389113,-0.02842539949133643,0.016117,0.004910999999999999,0.0363352,0.031330199999999996,0.027092650000000003,0.020999583333333335,0.021268366666666667,0.0014000000000000002,0.0,0.0014000000000000002,0.0012200000000000002,0.001165,0.0010816666666666668,0.0008425,0.2427329175983622,44290.692934503546,45503.0,475.4712942552869,573.1728183297743,0.17761008176537393,0.3352568479907611,50.22026431718062,46715.307065496454,-0.17045735762416225,"" -601,"005930","삼성전자","20170612",45420,45600,45140,45380,10954300,-0.015618221258134491,0.004847950639047971,-0.005288673424416079,-0.014750542299349245,-0.06635642661416452,26.932510015238027,26.972537622839866,-0.004300509039845579,0.000705654053100524,-0.0022207075482069127,0.04401039869326162,0.11582389751533695,-0.05557749242603205,-0.08774375578784666,-0.07486805681796349,-0.10973588972264403,-0.04823734362040244,-0.027953857445180974,0.024911968739629087,52.09580838323353,-0.0013444699084207423,-0.001369625330462143,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.36,1.96,0.13649025069637882,28500.0,1.26,33.323023857444696,0.1904320677724729,0.44663154189853776,-0.008136224545149506,0.01614656111532799,0.031869502054216826,0.028642686479270367,0.015518424409975603,-0.2584510192344559,-0.2654782973467645,-0.1343502807590593,-0.12910210275086414,-0.127586695619877,-0.04544464685264267,-0.040691560867490754,-0.017153081438339282,-0.195370650059774,0.06380788662750704,0.03685973879678549,0.016818814112461774,-0.04825862025474074,-0.029272304510694215,0.011206,-0.117143,0.046258600000000004,0.0312823,0.0289396,0.020773983333333336,0.02139915833333333,0.0014000000000000002,0.0,0.0013200000000000002,0.00119,0.0011500000000000002,0.001075,0.0008341666666666667,0.22858577526662974,44276.97342222026,45481.0,436.0028656813374,545.7388278000869,0.21938193931756098,0.28881680324012404,47.5,46685.02657777974,-0.20107779862595299,"" -602,"005930","삼성전자","20170613",45140,45620,45140,45400,8624900,0.00044072278536800354,0.004845814977973539,-0.005726872246695991,-0.005288673424416079,-0.2126470883579964,26.69056376704415,26.994698553187003,-0.0014955573150347012,0.001632617040991935,-0.001012190291774906,0.04285506458504007,0.11406486442272312,-0.26932643400056255,-0.28104594232212765,-0.27350741420602176,-0.29647489732153,-0.25126107002544473,-0.02605274475668462,0.02534994693231596,53.68098159509203,-0.011629882064964403,-0.011847262193502628,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.37,1.96,0.13639526791927628,28500.0,1.26,33.323464483140306,0.08160094609792577,-0.10883112167454713,0.03459789208975791,0.016487031144907627,0.03999821584247852,0.030288793699703997,0.016449155512682303,0.11131143549490428,0.3697624547293602,-0.06495400939816302,-0.10783370957181612,-0.11879356366816277,-0.04037571033205105,-0.038822551863857836,-0.26440886271145175,-0.24725578127311248,-0.039844999423744545,0.018012492930466657,0.001274402671342656,-0.0546177438945927,-0.03268260362628862,0.128349,0.10709799999999998,0.04467820000000001,0.0328766,0.029110800000000003,0.021683433333333335,0.021329725000000004,0.0014000000000000002,0.0,0.0012400000000000002,0.00116,0.0011350000000000002,0.0010683333333333335,0.0008266666666666666,0.21707427384639236,44277.56605033197,45446.0,401.7070556512481,516.9324733703191,0.20314725523431346,0.2705272193259555,59.895833333333336,46614.43394966803,-0.22290226220035914,"" -603,"005930","삼성전자","20170614",45800,46060,45240,45360,10166700,-0.000881057268722467,0.015432098765432167,-0.002645502645502673,0.008810572687224738,0.17876149288687415,26.86185253439451,26.933214965483437,-0.0026385224274406704,-0.0008370412793514692,-0.0007710100231302919,0.040359018661936696,0.11077100143254204,-0.08337916422485692,-0.13620195475440677,-0.14852614546587473,-0.17136378470879143,-0.12021146008794681,-0.024047608797247655,0.023643016729733235,53.68098159509203,-0.00290023155294572,-0.0029545706796995086,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.36,1.96,0.13649025069637882,28500.0,1.26,33.3225830375125,-0.018334366116832403,-0.09993531221475818,0.018824881671758015,-0.014393905788484531,0.03949211801086664,0.0284730631098198,0.01580302736579717,-0.09181445306736699,-0.20312588856227126,-0.06869135191776489,-0.08828333143240688,-0.12252158576778982,-0.04255242913734795,-0.04061866710131586,0.03483923003531136,0.2992480927467631,-0.021895610159147344,0.028961269234731284,0.0063740242611388925,-0.05008538729797292,-0.030843835975290574,0.021251000000000003,0.016498000000000002,0.02033500000000001,0.0235351,0.0246043,0.019878200000000002,0.020348825,0.0014000000000000002,0.0,0.00116,0.0011300000000000001,0.0011200000000000001,0.0010616666666666665,0.0008183333333333333,0.22331595107518412,44312.32300583959,45395.0,367.0683776430451,486.9596542248643,0.17728660627939236,0.30439642578416665,58.63874345549738,46477.67699416041,-0.24620371634824756,"" -604,"005930","삼성전자","20170615",45680,45920,45180,45680,9657000,0.007054673721340388,0.005253940455341555,-0.01094570928196148,0.007054673721340388,-0.050134261854879125,26.812609443281215,26.861888285043715,0.0021060021060022027,0.004044311587831917,0.007010272915656257,0.04616277205652208,0.1163700052951,-0.05574866898402786,-0.11147342033968632,-0.1987054159573124,-0.21261147944027503,-0.16305716834341955,-0.014675215719014978,0.029671770767571104,50.0,-0.002027208852808271,-0.002065302858317297,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.46,1.97,0.13623789764868602,28500.0,1.25,33.32961294344076,-0.047825411618515064,-0.02949104550168266,-0.010065247598202709,-0.027619274938830395,0.033898590023668365,0.02754467854665093,0.016344382561515745,-0.29757688723205966,-0.20576243416469267,-0.10590072918533393,-0.12779671271711823,-0.1273845366962092,-0.04800416710131899,-0.04260922979169786,0.264145179662421,0.22930594962710965,0.03912800683387517,0.07784714361344106,0.018270411731892023,-0.04332587715371895,-0.0301101474468125,0.004753,-0.060981,0.022037400000000006,0.021866,0.026315250000000002,0.019854116666666668,0.020318424999999998,0.0014000000000000002,0.0004000000000000002,0.0011,0.00111,0.00111,0.001055,0.00081,0.2250473719610249,44363.65189068721,45362.0,361.2737623643334,461.82247585275815,0.16602668984723798,0.268769799251948,62.13592233009708,46360.34810931279,-0.21772156780104934,"" -605,"005930","삼성전자","20170616",45500,45940,45460,45580,17403450,-0.0021891418563922942,0.007898200965335667,-0.002632733655111852,-0.0039404553415061105,0.8021590556073315,27.398525360011757,26.939212223993934,0.0021987686895339476,-0.00013161935682004522,0.005204657727593487,0.04260705136025367,0.11173443254713522,0.5318225867354618,0.49597070541666133,0.40760168563283306,0.4098012392045518,0.4953790455079017,-0.015783678195589013,0.027107647816313696,45.644599303135884,0.017869185836497437,0.018203920343889735,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.43,1.97,0.1365211365211365,28500.0,1.25,33.32742140191054,-0.027994449376416746,0.019830962242098318,0.03557575735172692,-0.0338210882570534,0.028869277085014588,0.026660389634605222,0.015902294570909754,0.11672685588202339,0.414303743114083,-0.08396081363139099,-0.10202088466723547,-0.11290195968902332,-0.04529133312672438,-0.04136232065350982,-0.1358437551175198,-0.3999889347799408,-0.023684257913915728,0.06285609357459623,0.010397612704864142,-0.04455877876045941,-0.031322510368044294,0.065734,0.06243,0.02632520000000001,0.022233999999999997,0.028180300000000002,0.019929350000000002,0.02073640833333333,0.001,0.0,0.0010400000000000001,0.00108,0.001105,0.00105,0.0008024999999999999,0.22739560406272938,44377.04275389784,45344.0,344.63953372871765,438.3858874279501,0.15265450978724204,0.25047837885493984,43.53741496598639,46310.95724610216,-0.21384436951027508,"" -606,"005930","삼성전자","20170619",45580,46560,45560,46560,11303900,0.02150065818341378,0.0,-0.021477663230240585,0.0,-0.350479358977674,26.97857561481321,26.94842534390897,0.01846180768221184,0.020023660342636918,0.024738093142002038,0.06313506108003186,0.1332603139832056,-0.011135323618975845,-0.01833815093531821,-0.06894665834224256,-0.08560601382766186,-0.03127906923182977,0.0013248095395599346,0.04927250444262321,57.50798722044729,0.0007988621951926511,0.0008138231467078594,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.74,2.01,0.13636363636363635,28500.0,1.22,33.34869418151619,-0.26405046046054903,-0.2360560110841323,-0.05532074829487747,-0.03172848642001352,-0.000492162597013579,0.020802319963004186,0.014162192465362983,-0.027928414087173455,-0.14465526996919684,-0.037856292601934474,-0.08610328668049691,-0.10606150581566991,-0.04751045667703914,-0.04181101806018402,0.24092569821035217,0.376769453327872,0.027931498015822565,0.04586969232166488,0.033969463282937665,-0.03565556942173908,-0.029495684439844252,0.003304,-0.003329,0.016306000000000008,0.0164676,0.0269864,0.019253399999999997,0.02042498333333333,0.001,0.0,0.00106,0.00109,0.00112,0.00105,0.0007983333333333333,0.2525997944807173,44373.601521878074,45436.0,405.8561405386645,431.87993805009296,0.12789296994048074,0.3104171540603084,57.94871794871794,46498.398478121926,-0.06025701871896172,"" -607,"005930","삼성전자","20170620",47240,48140,47220,48140,15045000,0.033934707903780066,0.0,-0.01911092646447865,0.014604810996563522,0.33095657251037247,27.299033279339948,27.070119246368126,0.04054988760159084,0.0495792090001308,0.05597964376590325,0.09688297484506014,0.1688627019327269,0.18322859001149028,0.22719903749095094,0.25259630661009935,0.21566678959800245,0.28155261654052555,0.020263039353916934,0.09428764617690333,75.51020408163265,0.007572820708270811,0.0077140192197655555,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.24,2.08,0.13648293963254593,28500.0,1.18,33.382065810447926,-0.22784978398138916,0.036200676479159866,-0.11721089431074047,-0.0413065011104913,-0.01784136118846722,0.017047075813349237,0.011941282922844222,-0.25952808241940845,-0.231599668332235,-0.11202419618479702,-0.08848910279148003,-0.10228206998379637,-0.05024147365085956,-0.044183672055112116,0.44253572615486875,0.20161002794451657,0.16932041578908666,0.06473770818267113,0.0487309517906352,-0.028707653487564506,-0.02533456519138534,0.006633,-0.02313,0.02107500000000001,0.0164024,0.026983849999999997,0.019502366666666666,0.020571491666666667,0.001,-0.00010000000000000005,0.00108,0.0010999999999999998,0.001135,0.0010450000000000001,0.0007941666666666667,0.30579043619729074,43992.08943661752,45588.0,575.2326143579776,460.55047331166986,0.09870457124653237,0.467797337264768,79.3388429752066,47183.91056338248,0.24901101549557736,"" -608,"005930","삼성전자","20170621",47740,48120,47480,47480,9973650,-0.013710012463647694,0.01347935973041281,0.0,-0.0083090984628168,-0.33707876370887335,26.886255275425945,27.074999794574417,0.016963673749143204,0.03029250933078731,0.038586053023011546,0.07978622597884999,0.15020773022929057,-0.21322357729990693,-0.16075327855402832,-0.16042353211541083,-0.18704320604546776,-0.15260847123895216,-0.00015439781147852383,0.0804496221318034,68.63270777479893,-0.008235353672897183,-0.008388928677968699,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.03,2.05,0.13639387890884896,28500.0,1.2,33.36826094783447,0.07275671394123516,0.30060649792262434,-0.09899267829912696,-0.040083898313684495,-0.016310283218232913,0.01725155589886888,0.01283419227776162,-0.08671349004627192,0.1728145923731365,-0.111004003580578,-0.08984767774917146,-0.10763166130249446,-0.05293335673066357,-0.04553745454318904,-0.07776491053927098,-0.5203006366941397,0.1467995876741702,0.0624519887575115,0.0515179395656733,-0.02670276691865841,-0.025764260347273533,0.029763,0.003570999999999998,0.026735200000000008,0.0197449,0.026734799999999996,0.019640833333333333,0.020546641666666664,0.0011,0.0,0.0011,0.00111,0.0011500000000000002,0.0010383333333333334,0.0007891666666666667,0.35188899235165433,43944.66805987549,45716.0,648.7300498077675,498.1863886108895,0.08892292216493078,0.4214384975814201,71.64179104477613,47487.33194012451,0.3021834089378559,"" -609,"005930","삼성전자","20170622",47960,48080,47720,47960,11455800,0.010109519797809604,0.002502085070892335,-0.005004170141784781,0.010109519797809607,0.1486065783339099,27.032129319072883,27.118903769732746,0.01730867130493796,0.03442325942541635,0.0455635491606714,0.0881616662759126,0.15895333336018336,-0.12124243270360746,-0.015127123980861024,-0.04681175389158421,-0.061205906272879695,-0.02882652874696312,0.0021387166502260246,0.0929222270232204,70.7070707070707,-0.004177698339274172,-0.004255500038916837,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.18,2.07,0.13636363636363635,28500.0,1.19,33.37831970825231,0.0022564988913912603,-0.0705002150498439,-0.08897629619714569,-0.049520771897674225,-0.020019184073050124,0.015562107387006951,0.012586344965757319,-0.04368093018383701,0.04303255986243491,-0.060224812170933485,-0.08306277067813372,-0.10145298102099079,-0.05330178070891657,-0.04742003591432225,-0.029090067913196807,0.048674842626074175,0.08815253815904663,0.06364027249646098,0.05066456119018544,-0.024599072808150893,-0.024121920605652818,0.026192000000000003,0.010554000000000004,0.02169460000000001,0.017998800000000002,0.02539205,0.019240416666666666,0.0203246,0.0011,0.0,0.00112,0.00111,0.0011550000000000002,0.00103,0.0007833333333333334,0.39184107435210275,43882.35394445961,45870.0,737.2111738803142,545.9913456647745,0.08054967648445709,0.3817546006339733,68.97959183673468,47857.64605554039,0.3502250168136256,"" -610,"005930","삼성전자","20170623",47600,47780,47420,47620,9515100,-0.007089241034195163,0.0033599328013440566,-0.004199916001680015,-0.007506255212677226,-0.1694076363064998,26.839188670569424,27.007036431844284,0.001430013458950219,0.02373376902571156,0.03596058041638561,0.0779527499641588,0.1480415950111702,-0.16961712028163778,-0.1660721578828359,-0.19648992656805797,-0.21672183215742225,-0.1960154386227293,-0.009972299526473494,0.08636298908446172,61.891117478510026,-0.006723529654675819,-0.006849342577131212,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.07,2.06,0.13669542136695423,28500.0,1.2,33.37120521915172,0.10369833212472807,0.1014418332333368,-0.06263773989691672,-0.013530991272594928,-0.011158473280624586,0.016344335620076436,0.016377340064226024,0.01367825876764301,0.05735918895148002,-0.08083453159380957,-0.08239767261260028,-0.09575289305501142,-0.05404161798695857,-0.04905102996960668,-0.21166356633141006,-0.18257349841821324,0.07298857591626856,0.0246521590011765,0.03421007783252577,-0.02490534746804537,-0.027359268192787237,0.015638,-0.011511,0.018142800000000008,0.0228551,0.02454045,0.018958199999999998,0.0203739,0.0011,0.0,0.0011200000000000001,0.00111,0.00116,0.0010216666666666666,0.0007783333333333335,0.4033112386943485,43834.3357408853,45967.0,771.0102178245579,590.9951200967312,0.12286058684174156,0.3477500011172433,74.7787610619469,48099.6642591147,0.3045965890519753,"" -611,"005930","삼성전자","20170626",47520,48360,47520,48280,8552800,0.01385972280554389,0.001657000828500399,-0.0157415078707539,-0.002099958000839952,-0.10113398703113996,26.738640056082875,26.959049320098217,0.008017370970435866,0.031491689099688136,0.0478112724352715,0.08998141221977218,0.1610839669567239,-0.2159487077472826,-0.23429452373044168,-0.2619818576005005,-0.29241888904354973,-0.2793043814341052,-0.0034645535133813743,0.1046500363738494,65.35433070866141,-0.008722790461569874,-0.008886376257117745,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.28,2.09,0.13678010471204188,28500.0,1.18,33.384969774322336,-0.016222757459545413,-0.11992108958427347,-0.013072199296715997,-0.03419647379579676,-0.009024956340234393,0.015329012381223245,0.018743341291451488,-0.07197642877186418,-0.0856546875395072,-0.0896441345307477,-0.06375021356634111,-0.09642615815860263,-0.0550079425759032,-0.05219213802289408,-0.010511177626040594,0.20115238870536947,0.022701200748990014,0.025316349382406372,0.03108804408959589,-0.023158843890066796,-0.0273069114100488,0.027149,-0.007785,0.016629200000000007,0.0265969,0.024203250000000003,0.019076233333333335,0.02035465,0.0011,0.0,0.0011200000000000001,0.00111,0.00116,0.0010149999999999998,0.0007725000000000001,0.42647953885301454,43706.149830479415,46077.0,841.3540816803143,641.0669124134479,0.10592550294272586,0.39499132496555006,77.90697674418604,48447.850169520585,0.3124278688987987,"" -612,"005930","삼성전자","20170627",48220,48400,47900,48300,9616750,0.0004142502071251036,0.0020703933747412417,-0.008281573498964856,-0.0012427506213753547,0.12439785801141157,26.86337526690517,26.871917717611257,0.007761642463695484,0.02556480380499404,0.045205686957650704,0.08764186633039084,0.15865311572937557,-0.02097870061754159,-0.14662017931469606,-0.17330275296394182,-0.20593072404246837,-0.19132873663063032,-0.009610246898884456,0.10644502972699676,71.42857142857143,-0.000654591400257587,-0.0006669113523176673,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.29,2.09,0.1366906474820144,28500.0,1.18,33.38538393875153,0.08283463748147762,0.09905739494102303,0.04906468499585736,-0.03407310465744158,-0.00879303675626698,0.015992007645095025,0.017436814236259476,-0.20448696285127513,-0.13251053407941094,-0.07863591061712102,-0.09533005340095904,-0.10158188148638758,-0.057337606369253336,-0.05000524766081671,0.03541217147165102,0.04592334909769162,-0.05872351018765354,0.055298452800716644,0.03665547286559161,-0.02080810550809215,-0.02876792718733989,0.034934,0.030373999999999998,0.011729800000000009,0.025345,0.0233863,0.020089,0.020197066666666666,0.0011,-9.999999999999983e-05,0.00112,0.00111,0.00116,0.0010083333333333333,0.0007675000000000001,0.447398625837724,43653.32095343001,46211.0,888.4741564199358,690.5483612147456,0.09676476155518741,0.36774997149387756,78.59922178988327,48768.67904656999,0.28662119312978795,"" -613,"005930","삼성전자","20170628",47600,48000,47560,47700,9572500,-0.012422360248447204,0.0062893081761006275,-0.002935010482180256,-0.01449275362318836,-0.004601346608781531,26.846042871418128,26.863875236809697,-0.0056699741515884305,0.007817451933234798,0.028815460270899873,0.07174955062911925,0.14159895652590127,-0.01745839658653392,-0.14604408098597677,-0.16686104399774404,-0.20901765322210142,-0.19620779697329938,-0.02437848525331454,0.08814451262592637,67.02412868632707,-0.0005138013811293307,-0.0005234747180669075,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.1,2.06,0.13642384105960265,28500.0,1.19,33.3728837759873,0.09494907286497781,0.012114435383500183,0.05350315678060589,-0.022744760759260553,-0.01856933327387255,0.016932726656471334,0.017090717739837145,0.0005745625489683991,0.20506152540024353,-0.06117830009807297,-0.0860911518393255,-0.08718724163586622,-0.05792108343982464,-0.04733220090927932,-0.19503786889527291,-0.23045004036692393,-0.08217810185885392,0.03231074290765823,0.03063600607119471,-0.02113029438056833,-0.03189777615156488,0.00456,-0.0038730000000000014,0.012754600000000008,0.0256735,0.022520000000000002,0.019894699999999998,0.019937741666666668,0.0012,9.999999999999983e-05,0.00112,0.00111,0.001165,0.0010033333333333333,0.0007616666666666667,0.43861967251865364,43836.08927539382,46364.0,867.4032844191315,725.9193458556229,0.14343690902811335,0.3204273031397439,68.63468634686348,48891.91072460618,0.19490311061588406,"" -614,"005930","삼성전자","20170629",48040,48320,47940,47940,8306550,0.005031446540880503,0.007926574885273263,0.0,0.007127882599580637,-0.13224862888482636,26.711302853027764,26.799709943600675,-0.0005837224816543918,0.008074690890739422,0.030391608992821117,0.07474330807514673,0.14463992232175205,-0.08846845185970409,-0.24994243558429008,-0.2429011299904913,-0.31372090699995914,-0.3042879961506373,-0.022030905073305407,0.08875249512544725,63.609467455621306,-0.0035618274011375295,-0.0036290584655001012,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.17,2.07,0.13645352669742913,28500.0,1.19,33.377902607099244,-0.05964570128392654,-0.15459477414890435,0.041122716745542326,-0.023926789725801704,-0.025773032332316054,0.015193974557224356,0.01553242723540218,-0.025016402718336734,-0.025590965267305133,-0.05744539460497291,-0.05883510338795321,-0.09331590805253573,-0.0555608213073308,-0.04635614635445825,-0.026683761609813943,0.16835410728545896,-0.08169684059817735,0.0032278487804347257,0.04053749619693785,-0.021423674805253267,-0.032183931883697295,0.008433000000000001,0.0003630000000000005,0.014303000000000007,0.0307645,0.02382455,0.02073775,0.019909008333333332,0.0011,0.0,0.0011,0.00111,0.00116,0.0009966666666666668,0.0007533333333333334,0.4410372760499322,44032.04604778086,46526.0,860.1551279009145,752.7665022646813,0.1275673783209783,0.3420792936959116,71.22302158273381,49019.95395221914,0.14265861367788935,"" -615,"005930","삼성전자","20170630",47500,47620,47100,47540,11877550,-0.008343763037129746,0.0016827934371055342,-0.009255363904080771,-0.009178139340842772,0.4299017040769031,27.059066575712727,26.843685524629336,-0.00859192525859187,-0.004439604623890148,0.018663352546658407,0.06325716628769529,0.13259690445748595,0.23915127753846277,0.12883436165885453,0.07219829288515589,-0.02054584221982836,-0.008328633762236026,-0.03063357563767255,0.07324289718226007,66.77018633540374,0.008728234638543775,0.008892691972314903,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.05,2.06,0.13687707641196012,28500.0,1.2,33.36952384002505,0.11450593767233141,0.17415163895625796,0.043284237855063,-0.009676751020926888,-0.02174891963899015,0.014844772942890768,0.015895365370443972,-0.14949210906289598,-0.12447570634455925,-0.09007946817108071,-0.08545699988244515,-0.09373894227484032,-0.05800894500029375,-0.0460485986730729,-0.034914607810533314,-0.008230846200719372,-0.046347048894002,0.013320763511133375,0.03808842854286476,-0.018112600925448155,-0.033409911492400676,0.00807,0.005418000000000001,0.02756740000000001,0.03412659999999999,0.0247191,0.021294333333333335,0.019848499999999998,0.0011,0.0,0.0010999999999999998,0.00113,0.00116,0.0009916666666666667,0.0007458333333333333,0.3908544565482298,44295.657697631774,46669.0,812.7652032453116,764.7662424608075,0.25621104103105463,0.29163834022305024,59.83935742971887,49042.342302368226,0.06276291776433096,"" -616,"005930","삼성전자","20170703",47500,47780,47120,47220,6805550,-0.006731173748422381,0.011859381617958409,-0.0021177467174925413,-0.0008413967185527671,-0.42702409166873645,26.498782283287017,26.79571397007016,-0.010892333472978688,-0.012505750972437113,0.010442523324488473,0.053829673272629996,0.12250840930431584,-0.2631320798026805,-0.32431835387269325,-0.36948254960464977,-0.4366486906865604,-0.4313347856590547,-0.03815128839334081,0.06420763724404788,63.501483679525215,-0.011338604571088373,-0.011552637302154167,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.95,2.04,0.13645484949832776,28500.0,1.21,33.36276990975037,0.15192012401642777,0.03741418634409635,0.07691281415025764,0.03192030742677079,9.591050337862949e-05,0.017056121663414265,0.01578891577094988,-0.15665890339502317,-0.007166794332127191,-0.10701596309571251,-0.09833004881323013,-0.09221666774686352,-0.06182476905883305,-0.04589456057305229,-0.12082050679225044,-0.08590589898171713,-0.06840891472724396,-0.022853856989126887,0.011507917666268953,-0.016865372432998533,-0.03445929512316046,0.002652,-0.037405999999999995,0.03656460000000001,0.0375052,0.02570555,0.021754266666666668,0.019937541666666666,0.0011,0.0,0.0010999999999999998,0.00115,0.00116,0.000985,0.0007383333333333335,0.3543278256745556,44371.040337846534,46732.0,740.8469978513676,759.9823935389196,0.22599927561637037,0.28583513684895095,37.634408602150536,49092.959662153466,-0.02517873552102501,"" -617,"005930","삼성전자","20170704",47160,47400,46900,47000,7961000,-0.004659042778483694,0.008510638297872353,-0.0021276595744680327,-0.0012706480304955914,0.16978054675963006,26.649668739447595,26.752972664578646,-0.010109519797809607,-0.014757672312594283,0.00459549000748094,0.04700378703497443,0.11475228385862413,-0.10597071411164749,-0.1498041644751421,-0.2636663606702939,-0.33707486469927816,-0.33339097046627253,-0.043130998891692696,0.05733289350376891,61.849710982658955,-0.003699085220779219,-0.003769016638060063,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.88,2.03,0.1364247311827957,28500.0,1.21,33.358099979803065,0.1458610727295566,-0.0060590512868711754,0.08951810119987343,0.06929139309786536,0.013992445993687024,0.020695712563876752,0.015482155024458957,0.0870430850395679,0.24370198843459107,-0.04870995351754391,-0.06367293206733249,-0.07608101742940628,-0.05909306148712725,-0.04521524687432164,-0.34819118201231003,-0.2273706752200596,-0.14512958542403617,-0.10192654780584476,-0.018594419811586858,-0.023758001635060012,-0.03564573726115434,0.040057999999999996,0.027755999999999996,0.03896020000000001,0.0375653,0.02642795,0.02212856666666667,0.020058725,0.0011,0.0,0.0011,0.00117,0.001155,0.0009783333333333334,0.0007308333333333333,0.3105498506478193,44451.46868007891,46785.0,658.5082671541095,739.6875682619577,0.24599616955382614,0.25912581176778837,42.68292682926828,49118.53131992109,-0.10974809445370981,"" -618,"005930","삼성전자","20170705",46820,47680,46780,47580,10640250,0.012340425531914894,0.0021017234131988083,-0.016813787305590577,-0.003829787234042592,0.33654691621655575,26.94230370941798,26.77222483217862,0.002612946729602106,-0.0028084000502996975,0.014520565470479196,0.05778779030991088,0.1259761773290211,0.16692695252780698,0.12829433792999967,-0.0015921135136821585,-0.11389634385343872,-0.11013816508779373,-0.0319099760209659,0.06562917999030593,63.23119777158773,0.006876040877819012,0.007005922705574763,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.06,2.06,0.13678618857901725,28500.0,1.2,33.37036488296781,0.0380818119875003,-0.1077792607420563,0.07814464902437793,0.06582390290249188,0.012870002294403687,0.021127132702950212,0.016078612111604655,-0.003632433448462207,-0.0906755184880301,-0.049551352717030026,-0.05536482640755151,-0.0726062520783615,-0.058192126489212216,-0.044417011569009075,-0.1124785601842062,0.23571262182810382,-0.12861772368182284,-0.10539791277033828,-0.021472962006413437,-0.024915412357483617,-0.03776226802744617,0.012302,-0.062453,0.03859240000000001,0.033724699999999996,0.0246078,0.0214986,0.019787158333333336,0.0011,0.0,0.0011,0.00119,0.00115,0.0009716666666666668,0.0007233333333333333,0.2864749316152549,44649.678230876554,46899.0,632.761304161635,718.3023154418933,0.2060141472953795,0.26757503843349845,44.37869822485207,49148.321769123446,-0.11908775656338255,"" -619,"005930","삼성전자","20170706",48000,48100,47720,48060,10923050,0.01008827238335435,0.0008322929671245038,-0.0070744902205576166,0.008827238335435084,0.02657832287775186,26.985966887973003,26.82715763916766,0.012215669755686553,0.007040482775961809,0.021596802992942754,0.06600223285250606,0.134909202540912,0.13292253886332794,0.16486316146445978,0.039851510302912674,-0.09190766065867773,-0.08503845147466516,-0.023030978484142484,0.07049692338208491,66.40211640211639,0.005741967140864501,0.005850190011344791,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.21,2.08,0.13675213675213674,28500.0,1.19,33.380402608401326,-0.04188848352795236,-0.07997029551545265,0.08169609257557275,0.06140940466055751,0.00594431638144164,0.01929233820688035,0.016267785989830977,-0.1675905539203794,-0.16395812047191718,-0.07806618295743856,-0.06775578878120575,-0.07540927972966975,-0.0597414211065171,-0.04357094010700735,0.12751475091663958,0.23999331110084576,-0.09777802117653213,-0.08973743088735464,-0.013048579195446877,-0.021122105703783832,-0.039496748529464644,0.074755,0.021699000000000003,0.047226000000000004,0.0327853,0.0240753,0.02136965,0.019786175000000003,0.0011,0.0,0.00112,0.0012000000000000001,0.001145,0.000965,0.0007158333333333334,0.28370298790136045,44895.03794944237,47044.0,643.6688254163892,703.3756174367925,0.1858739516551501,0.32037756493155534,56.25,49192.96205055763,-0.08488607017397609,"" -620,"005930","삼성전자","20170707",47740,48120,47620,47860,8131900,-0.004161464835622139,0.0054325114918512,-0.005014625992478039,-0.006658343736995476,-0.2555284467250447,26.686086075039,26.75256153903292,0.006646474844354655,0.0023456479852559387,0.015445981498769523,0.05911511735981012,0.12782929386951958,-0.08551732669091971,-0.11980897931439072,-0.212359864534304,-0.32217687091840874,-0.3183766303911828,-0.02846518230540962,0.06351441382138412,59.587020648967545,-0.0028691318979325864,-0.002923372684991543,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.15,2.07,0.13663366336633662,28500.0,1.19,33.37623246057323,-0.017947835069295,0.02394064845865736,0.055205338027247475,0.049244787941155214,0.017856898334280134,0.017528200803378694,0.015964874836505657,0.10917497755752038,0.2767655314778998,-0.026332765633355282,-0.05820611690221802,-0.07030189475740917,-0.05799934205568399,-0.04204419367597047,-0.18859061228003296,-0.31610536319667254,-0.12851322207043206,-0.08743013548221694,-0.03138898824052026,-0.02101277949824581,-0.041516698467582186,0.053056,0.038426,0.04068580000000001,0.0262258,0.02054955,0.020434816666666668,0.01918416666666667,0.0011,0.0,0.00116,0.00121,0.00114,0.0009583333333333334,0.0007083333333333334,0.274366574110168,45001.74081142075,47132.0,628.9249309531224,688.4854801400585,0.18725618299002728,0.28902867680450234,43.13725490196078,49262.25918857925,-0.08650952112282706,"" -621,"005930","삼성전자","20170710",48500,48900,48320,48660,10792750,0.01671541997492687,0.004932182490752224,-0.006987258528565521,0.013372335979941585,0.32721135282037417,26.985352372935974,26.84987555696271,0.017310587054691462,0.01828987569581053,0.028839648173206944,0.07415637738958969,0.14434880767602642,0.11382702824313018,0.14054688973700658,0.046183433365087234,-0.10492582100299475,-0.09456671868365596,-0.01422979726763307,0.07584454633588655,54.333333333333336,0.004622746617911844,0.004709817492553059,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.4,2.1,0.13636363636363635,28500.0,1.17,33.39280971544838,-0.1540061615436288,-0.1360583264743338,-0.00597991908476384,0.03546644753274687,0.0006349868684750459,0.016431274914623782,0.015088825451231743,0.024613745338305806,-0.08456123221921458,0.00992176411331051,-0.048547099491201014,-0.05614865652877107,-0.05803359008471746,-0.04191601138256594,0.07195107827013504,0.260541690550168,-0.08995890505795495,-0.07918390989259937,-0.026933780255096545,-0.018509569711103728,-0.04126671625227158,0.01463,-0.023588999999999995,0.03844580000000001,0.0218096,0.0179724,0.01962475,0.019309566666666667,0.0011,0.0,0.0012000000000000001,0.00121,0.001135,0.0009533333333333334,0.0007016666666666666,0.29457896500423525,45229.58281075674,47296.0,674.0238748243064,685.5931590769081,0.15164413793593012,0.3766953763396472,54.6875,49362.41718924326,-0.016874853693375158,"" -622,"005930","삼성전자","20170711",48640,49000,48280,49000,9717800,0.006987258528565557,0.0,-0.014693877551020362,-0.0004110152075627038,-0.0995992680271478,26.885365157318937,26.89701484053698,0.015923038646541654,0.02390504847876973,0.03210042969079119,0.07872490313490665,0.1500457671274673,-0.03220248676695403,0.025853778519543624,-0.06297902723978344,-0.19689953978619767,-0.18363352304289693,-0.009561442977203072,0.07742114360736552,63.38028169014084,-0.0010516816438070897,-0.0010714588945519576,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.51,2.12,0.13668600902643457,28500.0,1.16,33.39977267620363,-0.042082570129041555,0.11192359141458726,-0.043568647656483474,0.02297472677169496,-0.00554918894287332,0.01608377700053371,0.014957269294455611,-0.015317252876165387,-0.03993099821447119,-0.010550303469836146,-0.029630128493690046,-0.062480090947324554,-0.06126593944400833,-0.043054904190668146,-0.027588548848504806,-0.09953962711863984,-0.02583837842519391,-0.08548398192461495,-0.015092764561949195,-0.016328071530533898,-0.04061323743190301,0.038218999999999996,-0.017251000000000002,0.036170400000000005,0.021427599999999998,0.01745875,0.019827983333333334,0.019375566666666667,0.0011,-9.999999999999983e-05,0.00124,0.00121,0.00113,0.0009483333333333335,0.000695,0.3150356234175853,45478.966410424015,47476.0,728.799128571547,694.234352975836,0.13164496383839475,0.3453329154573119,68.15642458100558,49473.033589575985,0.04978833940952221,"" -623,"005930","삼성전자","20170712",49000,50000,48840,49880,9486150,0.017959183673469388,0.002405773857257376,-0.020850040096230926,0.0,-0.02383769989092177,26.873858490205073,26.883325796694397,0.02439825844081156,0.0375670840787119,0.04565846295752807,0.09489211317689916,0.16786270355064903,-0.03304475996220313,0.002313441470036537,-0.08230445707983758,-0.217349334635072,-0.19946885269143333,0.0033441302325434297,0.09169901261897895,65.78947368421052,-0.001098234028809708,-0.001118905641292911,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.79,2.16,0.13679544015199496,28500.0,1.14,33.41757249890484,-0.04359513606679211,-0.0015125659377505582,-0.05990403726734195,0.009120305878517962,-0.006812227440371306,0.016175831705244947,0.013542780746004223,-0.21970451658470508,-0.20438726370853968,-0.05376472009708472,-0.05165803640705739,-0.06887459412319145,-0.06418497351951936,-0.046412334627852776,0.17894509363651218,0.206533642485017,0.03244635233894977,-0.04808568567143644,-0.007887471381889156,-0.014946377581900528,-0.036560412802427084,0.05547,0.013415999999999997,0.02885700000000001,0.0193665,0.0158702,0.019344283333333333,0.019293908333333335,0.0012,-0.00010000000000000005,0.0012799999999999999,0.00122,0.001125,0.0009433333333333332,0.0006883333333333332,0.3553633179132566,45690.24925683335,47702.0,833.6082404410772,722.1091304688844,0.10572484965994118,0.44707518517390027,72.98578199052133,49713.75074316665,0.15440756149945578,"" -624,"005930","삼성전자","20170713",50080,50940,50040,50560,16034150,0.0136327185244587,0.007515822784810222,-0.010284810126582333,0.00400962309542896,0.6902694981631115,27.416389272037208,26.969410273507236,0.02780939990242315,0.046011254551473035,0.05451966795978813,0.10652329330746002,0.18058204064477446,0.48018241318987687,0.5662915410400395,0.5047369820095333,0.3102902873822817,0.35366299328398565,0.00910863396768824,0.10421038887501388,72.89719626168224,0.016407219678156393,0.016715102750099797,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.0,2.19,0.136875,28500.0,1.13,33.4311131279316,-0.003021675611117521,0.040573460455674594,-0.05213067568397498,0.014782708445798865,-0.004572040640001429,0.018673825310410803,0.012326482516658048,-0.08287623603371554,0.13682828055098956,-0.03682185651975195,-0.057444019738595274,-0.05813956156327425,-0.06903671502236132,-0.04851077977873925,0.029259424416012075,-0.1496856692205001,0.012795287038824269,-0.04249136706885384,-0.0196317591442096,-0.013552735049786331,-0.033623495140623225,0.042054,0.00019800000000000373,0.01834460000000001,0.0168846,0.01419185,0.018731983333333334,0.018987825,0.0013,0.0,0.0012799999999999999,0.00121,0.0011149999999999999,0.0009333333333333333,0.0006808333333333334,0.4030554830031193,45788.37557533876,47946.0,960.4688467156011,769.7810737182278,0.08754952290636814,0.522667678750834,83.55555555555554,50103.62442466124,0.24771688926606816,"" -625,"005930","삼성전자","20170714",51000,51080,50420,50480,8239000,-0.0015822784810126584,0.01188589540412055,-0.0011885895404120106,0.008702531645569556,-0.4861592288958255,26.758859368453393,26.983964932190116,0.015367286185533846,0.038042360682706056,0.047498495569712196,0.10137380819048603,0.17562123011714292,-0.24092290654940085,-0.16551539729934484,-0.19206163042923996,-0.3292555515453146,-0.30447597092443923,0.002977578842986661,0.09615546164437916,68.83561643835617,-0.00969975477712659,-0.009881752667713739,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.98,2.18,0.13642052565707136,28500.0,1.13,33.42952959632596,0.009388275276125744,0.012409950887243264,-0.04666345361489084,0.004270942206178298,-0.0027029044073743043,0.01743633553734419,0.012443518492395425,-0.026131812113120524,0.05674442392059501,-0.06388321445388012,-0.04510799004361772,-0.06528249496303144,-0.06988045705506757,-0.04956865677191203,-0.08149654084233524,-0.11075596525834731,0.034214101326363815,-0.047149560372034036,-0.016914398430450374,-0.0130482772976989,-0.03355760494657407,0.041856,0.038603,0.011765800000000007,0.015311599999999998,0.01662745,0.018174299999999997,0.018741691666666668,0.0013,0.0,0.0012599999999999998,0.00119,0.001095,0.0009216666666666667,0.0006725,0.4459636633851758,46051.861954209744,48191.0,1042.5337793042927,824.331614835441,0.07792522232769059,0.48852937120475887,88.26291079812206,50330.138045790256,0.2647019240095636,"" -626,"005930","삼성전자","20170717",50900,51020,50520,50640,8976100,0.003169572107765452,0.00750394944707744,-0.0023696682464454666,0.008320126782884296,0.08946474086661005,26.845136955446154,26.95592184869215,0.010536398467432928,0.03406027934329825,0.04638908978200229,0.10122866152006083,0.17622009995393295,-0.14437060084036812,-0.1104153875809386,-0.1096172368881787,-0.2729482762379677,-0.24230476992998085,-0.00027736453969195995,0.09762559569573792,69.56521739130434,-0.0049209624228973015,-0.005013430758589288,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.03,2.19,0.13661883967560823,28500.0,1.13,33.43269415592892,-0.011441494635754949,-0.020829769911880694,-0.01815052023331606,-0.012065219659039974,0.0099275438838654,0.012666796487315767,0.011969034862089393,-0.0052806898318868995,0.020851122281233626,-0.06986210148791867,-0.0299701686873041,-0.06415010875026712,-0.07172580941386991,-0.05037882517233524,-0.07454796626597297,0.0069485745763622625,0.004914292419142208,-0.04252230631940629,-0.032688081654266635,-0.007727111968410873,-0.033037058473360664,0.003253,0.0016009999999999998,0.005173400000000008,0.013905900000000002,0.014863199999999998,0.017497516666666664,0.018494341666666667,0.0013,0.0,0.00122,0.0011699999999999998,0.001075,0.00091,0.000665,0.48315075304962474,46135.950362838856,48395.0,1107.7124725939648,881.0077863871458,0.07059851732662212,0.442596738864962,93.33333333333333,50654.049637161144,0.2573242708063843,"" -627,"005930","삼성전자","20170718",50420,50880,50360,50840,7084450,0.0039494470774091624,0.0007867820613689513,-0.009441384736427971,-0.004344391785150115,-0.21074297300609401,26.605712364267166,26.8999912900818,0.007131537242472286,0.030067266391117675,0.04759942303729647,0.10184797214315644,0.17781973612575142,-0.28899324265327975,-0.2917363155032312,-0.268372844869318,-0.4263426341824441,-0.4010000735596886,-0.003806822593923287,0.1045997386138593,78.13620071684588,-0.011733544448732647,-0.011954582687367044,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.09,2.2,0.13673088875077688,28500.0,1.12,33.43663582441425,-0.02676283974055855,-0.0153213451048036,-0.015086574155619462,-0.029327610906051488,0.01998189109590693,0.011179302648136139,0.010372929769109368,0.05286931236722681,0.05815000219911371,-0.056224788439240225,-0.0333875459545382,-0.04853023901093535,-0.06999075066605395,-0.04810907961972676,-0.1310193451855825,-0.05647137891960953,-0.01577186684827333,-0.020805122636733533,-0.0613658352212892,-0.00969929601935713,-0.034528349132185374,0.001652,-0.001256,0.006684800000000007,0.015290599999999998,0.015777,0.017711983333333334,0.018625958333333335,0.0013,0.00010000000000000005,0.00118,0.00114,0.001055,0.0008983333333333332,0.0006575,0.501823548939267,46025.72155575387,48530.0,1162.1093123782484,937.2280915853663,0.09302466761065621,0.40073254256652713,92.67015706806284,51034.27844424613,0.23994289417049464,"" -628,"005930","삼성전자","20170719",50620,50820,50000,50740,11157500,-0.001966955153422502,0.0015766653527788943,-0.014584154513204606,-0.0043273013375294545,0.5749281877915717,27.060909109922406,26.937401414025267,0.0017373450209270391,0.02150104686745058,0.04203889676134143,0.09578588191255033,0.17243822786370067,0.08343755826238275,0.10972585320587203,0.14525932438168065,-0.09579208012731433,-0.05792743613780227,-0.01150118418841839,0.10171088527284078,75.73529411764706,0.004795716373814152,0.004885941813389971,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.06,2.19,0.13636363636363638,28500.0,1.12,33.434666932264136,0.01958772126372395,0.0463505610042825,-0.002450002689516248,-0.031177019978429123,0.01732344146203137,0.009390781685976948,0.009940034849682136,0.021644633654492495,-0.031224678712734318,-0.007954958391400712,-0.030859839244242737,-0.04311233282589714,-0.07093389441856618,-0.04896082525562178,-0.10674882366121442,0.02427052152436808,-0.07291065030781865,-0.020232148984434355,-0.06281503087738637,-0.008034989510254357,-0.03378899869245416,0.002908,-0.006252,0.009876000000000008,0.015490900000000002,0.01583725,0.017788983333333334,0.01868066666666667,0.0012,0.0,0.00116,0.0011099999999999999,0.001035,0.0008866666666666668,0.0006491666666666667,0.4892830588690866,46055.64007605692,48693.0,1183.5073001023557,986.4839332887642,0.1433159186820864,0.3406713431885308,88.95348837209302,51330.35992394308,0.19972283396116763,"" -629,"005930","삼성전자","20170720",50760,51320,50560,51200,8367600,0.009065825778478517,0.002343750000000089,-0.012499999999999956,0.0003941663381947791,-0.25004705355142276,26.779066340929553,26.80993682780373,0.00827097282394651,0.024286800304085254,0.04799918125063973,0.10139107987953544,0.1800815147452568,-0.0453317938648683,-0.1460534721811172,-0.1272772784518027,-0.30997449801777244,-0.2932697149949398,-0.009540372779784922,0.11263645002247835,83.27272727272728,-0.001385282819469813,-0.0014114811338798994,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.21,2.21,0.13633559531153608,28500.0,1.11,33.44369191013846,-0.04915387924853004,-0.06874160051225399,-0.011676443416998753,-0.03190355955048689,0.014752922555035306,0.00593630069438223,0.009919920990179684,0.004009512883025001,-0.017635120771467495,0.009422191391947395,-0.013699832563902298,-0.04072781067255403,-0.07318015793759428,-0.04895999724525467,-0.040919738037191074,0.06582908562402334,-0.08694648279845928,-0.03707559787981742,-0.06340651438358608,-0.0038199891688550608,-0.034513492150945325,0.00916,0.0002660000000000006,0.015424600000000007,0.015365299999999998,0.0162063,0.018106983333333333,0.018738008333333334,0.0012,9.999999999999983e-05,0.00114,0.00109,0.00099,0.0008733333333333334,0.0006416666666666667,0.49226381359170696,46016.82786768815,48855.0,1223.4799993152337,1033.883146494058,0.12392568937557782,0.3835907508921253,95.13513513513513,51693.17213231185,0.18338325125436716,"" -630,"005930","삼성전자","20170721",50860,51160,50520,51080,8449050,-0.00234375,0.001566170712607784,-0.01096319498825371,-0.006640624999999956,0.009733973899326065,26.78855707031398,26.81587636817585,0.0035363457760313466,0.015345471893138285,0.0418536346577465,0.09475910156026757,0.17440136109163218,-0.040637270152856675,-0.14052299715526906,-0.11385584484335898,-0.29680033840607223,-0.2850822910626085,-0.01710911721395303,0.1083420933284005,86.41509433962263,-0.001201960758211884,-0.0012246875174684035,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.17,2.21,0.13667285095856524,28500.0,1.12,33.441345409257345,0.12504956178505275,0.1742034410335828,0.011455813884786647,-0.017603819865052113,0.01582048403805154,0.008306251450128066,0.011051905261230406,0.01788366739455915,0.013874154511534151,0.018225287293483328,-0.022828963580198418,-0.040517540241208225,-0.07280785383934528,-0.04974538611267887,-0.15042519573206456,-0.10950545769487349,-0.10073221377640515,-0.03325905622502058,-0.0603445958536188,-0.006693719298971936,-0.03492470788526267,0.008893999999999999,-0.001916000000000001,0.018857400000000007,0.014873299999999997,0.016020549999999998,0.01841525,0.0187307,0.0011,0.0,0.0011200000000000001,0.0010700000000000002,0.00098,0.0008600000000000001,0.0006341666666666667,0.4916361014441565,46086.85378591414,49028.0,1231.2821995610502,1073.3629571074566,0.1159467619321963,0.33657782887814375,90.06622516556291,51969.14621408586,0.1471256683565465,"" -631,"005930","삼성전자","20170724",50700,51000,50620,50860,7099750,-0.004306969459671104,0.002752654345261396,-0.004718836020448314,-0.007439310884886474,-0.15969842763387598,26.61082798538545,26.769014574163712,-0.0016488693467336946,0.006570614312856327,0.034644099517871396,0.08631111300967564,0.166781371874283,-0.15796633407142358,-0.24958950572102456,-0.24965414179076872,-0.4075466609941202,-0.3965583490898299,-0.025391279273796363,0.1025612884201097,86.41509433962263,-0.006214424326150825,-0.006332148471747678,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.1,2.2,0.13664596273291926,28500.0,1.12,33.43702913808698,0.12479312651853938,-0.00025643526651336623,0.03870273811564552,0.010276108941164704,0.022871278236955776,0.011247820697898583,0.012892189408292417,0.15520969048205924,0.13732602308750008,0.050323363356272556,-0.009769369065823074,-0.029158234278512052,-0.0708668250487851,-0.04742477828215968,-0.2849536955526603,-0.13452849982059575,-0.14281335963374261,-0.06894953360730012,-0.0740667217499498,-0.01152739182959851,-0.038555042948678404,0.01081,-0.0067979999999999985,0.02263840000000001,0.0141352,0.015959400000000002,0.018634016666666666,0.018838883333333334,0.0011,-9.999999999999983e-05,0.0011200000000000001,0.00106,0.000975,0.0008483333333333333,0.0006283333333333334,0.4910920842496127,46128.95494714737,49157.0,1205.8134709837177,1099.853059882709,0.10582333850622865,0.30719089455807297,82.06896551724138,52185.04505285263,0.0963405158070012,"" -632,"005930","삼성전자","20170725",50500,50760,49940,50000,10810600,-0.016909162406606372,0.015200000000000102,-0.0011999999999999789,-0.007078254030672415,0.5226733335680833,27.020803518161067,26.85203280494249,-0.01528281077674487,-0.012404203207711184,0.0153933633889769,0.06517447557909994,0.14484153485088447,0.1780230796892197,0.1295829290936097,0.135368954738734,-0.08710917271362295,-0.07828042763368237,-0.04332199295595951,0.08178719738112683,71.68458781362008,0.007005683722775657,0.007137948172842634,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.83,2.16,0.13644977890082124,28500.0,1.14,33.41997538352115,0.1629604277283407,0.03816730120980133,0.07664739160942537,0.03078040872690293,0.026877567749298937,0.016921272540584342,0.014370774216464906,0.0773870090466764,-0.07782268143538283,0.055226902692162474,-0.0004989428735388976,-0.01506453568361448,-0.0665738273357088,-0.04586077976696001,-0.24514828039146763,0.03980541516119268,-0.16563914667491964,-0.0907055067615964,-0.08809474434310573,-0.021681370627296536,-0.04110311031424852,0.017608,-0.013043000000000003,0.02389640000000001,0.013489899999999999,0.015592299999999998,0.018465466666666666,0.018875391666666668,0.0012,9.999999999999983e-05,0.0010999999999999998,0.00105,0.0009649999999999999,0.0008383333333333334,0.0006225,0.4380563587423877,46219.811180095145,49242.0,1103.5138862466702,1100.5852251555013,0.21202761803364756,0.25567562206902816,52.08333333333333,52264.188819904855,0.002661003459096145,"" -633,"005930","삼성전자","20170726",49600,50020,49300,49840,11224800,-0.0032,0.003611556982343389,-0.0108346709470305,-0.008000000000000007,0.03831424712781906,27.047798719688362,26.849410726895684,-0.014941892639734333,-0.015486725663716783,0.00994954305051765,0.05911853457435501,0.13892231989153125,0.22136673644993232,0.15193497737138628,0.16872924590111027,-0.047345912882015284,-0.03834151435852384,-0.04688704806366206,0.07399462081164465,66.92015209125475,0.008435304734208504,0.00859455217804439,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.78,2.15,0.13624841571609633,28500.0,1.14,33.4167702525722,0.057172510868790535,-0.10578791685955018,0.08416434953043869,0.0408571734204612,0.02498873964948957,0.018295861206648976,0.014644878759013647,0.1888942341957095,0.11150722514903309,0.08867682280040587,0.040360932204502556,-0.005648552101277427,-0.06505392122446399,-0.044667080626732546,-0.2482805929727033,-0.003132312581235669,-0.19394550053721743,-0.13342807542251794,-0.09075688054697724,-0.024601722954817638,-0.042094958673020405,0.030651,0.004327000000000001,0.021105800000000008,0.0123739,0.01525185,0.0182142,0.018895875,0.0011,0.0,0.0010600000000000002,0.00103,0.0009549999999999999,0.0008266666666666667,0.0006158333333333334,0.39978442854756174,46406.19145963195,49349.0,998.0254493587126,1080.0732699961436,0.3010463224531103,0.22204995369614727,34.74576271186441,52291.80854036805,-0.0759650506282078,"" -634,"005930","삼성전자","20170727",50000,50640,49560,49800,11449500,-0.0008025682182985554,0.01686746987951815,-0.004819277108433773,0.0032102728731941976,0.020018174043190173,27.071232900630132,26.907844038835798,-0.010255187216789863,-0.014797815937326875,0.0072408074107035425,0.0560393576114,0.13569848497518033,0.16751336325833055,0.2330070478314552,0.17293325513436808,-0.012089702720927353,-0.017195748177387227,-0.048056567293931374,0.06935870984071602,69.01960784313725,0.00673339840190712,0.0068601977584956675,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.76,2.15,0.13642131979695432,28500.0,1.14,33.41596736212361,0.16457923926809032,0.10740672839929978,0.12691097323376277,0.05761726490838197,0.036199986677090415,0.02203784630987921,0.015614175308545334,0.16401589589065024,-0.024878338305059255,0.12067809940193093,0.06505014539693914,0.0038030628291719224,-0.06243480012388587,-0.043191538985264795,-0.3380278614786672,-0.0897472685059639,-0.25336712522551263,-0.1701568040119859,-0.1063240855404199,-0.031162156124642577,-0.04407280585464763,0.026324,-0.0014750000000000006,0.015306000000000009,0.011499100000000002,0.013870049999999998,0.017850916666666668,0.018716450000000003,0.0011,0.0,0.00104,0.00102,0.00095,0.0008183333333333333,0.00061,0.3570192175834134,46569.96716042818,49442.0,900.8134210349963,1044.221300203914,0.24522652942517129,0.28732201342509056,35.344827586206904,52314.03283957182,-0.13733475762361225,"" -635,"005930","삼성전자","20170728",49800,49800,47380,47760,26168300,-0.04096385542168675,0.04271356783919589,-0.007956448911222824,0.0,1.2855408533123716,27.875134984289318,27.125159621630864,-0.038105212277451006,-0.05004375845333753,-0.03423452571128138,0.011657217095369043,0.08743994717628412,0.9600856591356637,1.3620232038498874,1.497937540345338,1.246657589973378,1.2284828747167644,-0.08673524894368856,0.024670568175169105,42.90220820189275,0.030002729071851864,0.030562667377260322,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.12,2.06,0.13624338624338625,28500.0,1.19,33.37414084717735,0.19829908706335528,0.03371984779526496,0.14156087828942326,0.07650834608710493,0.040389644146641604,0.025204381175009487,0.017237751960596823,0.018837677648146804,-0.14517821824250343,0.12086890145264843,0.06954709437306586,0.012219552164724062,-0.059606038757457847,-0.04247894918363437,-0.24904177955770915,0.08898608192095805,-0.2730904419906416,-0.18691132788352327,-0.11703044412777867,-0.03702847065943198,-0.046129191058608486,0.027799,0.010699,0.010889200000000009,0.017943300000000002,0.012641250000000001,0.017990100000000002,0.01856025,0.0011,0.00010000000000000005,0.00102,0.001,0.000945,0.0008100000000000001,0.0006041666666666666,0.36330254701065323,46610.10229371139,49453.0,651.64942823397,965.7069258099252,0.45767267708020043,0.1942157556003644,15.714285714285714,52295.89770628861,-0.3252099463950303,"" -636,"005930","삼성전자","20170731",47420,48240,46920,48200,12701400,0.009212730318257957,0.0008298755186721962,-0.02655601659751039,-0.0071189279731993516,-0.5146264755448386,27.13221288319552,27.22943660119288,-0.018729641693811083,-0.03661656539814517,-0.02630196759726877,0.019789271760441318,0.09564130249474334,-0.12228109892114669,0.10916712913255666,0.17924880846328795,0.09260514018356614,0.07987245731440296,-0.07686875251668979,0.030125701753713097,43.7888198757764,-0.002585693222124208,-0.0026337286538108406,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.26,2.08,0.1363040629095675,28500.0,1.18,33.383311399149555,-0.005176594706095391,-0.20347568176945066,0.11556693404449632,0.07713483608007089,0.03253480821051545,0.023943714893009338,0.01722634602522198,0.14526351425827075,0.12642583661012394,0.11887966620789074,0.08460151478208164,0.027315673047388755,-0.05640272504549593,-0.0409955457251557,-0.1861408978537799,0.06290088170392924,-0.25332788245086546,-0.19807062104230394,-0.12029646368085518,-0.03872020075863413,-0.04718869424823045,0.0171,0.013445,0.0056320000000000085,0.015820499999999998,0.0112847,0.017923533333333335,0.018470900000000002,0.001,0.0,0.0009999999999999998,0.00098,0.0009399999999999999,0.0008,0.0005983333333333333,0.37655836027513534,46790.406178530495,49502.0,484.1089845495808,869.3873375578564,0.4391764370900969,0.16131592352515675,20.27027027027027,52213.593821469505,-0.44316075972596736,"" -637,"005930","삼성전자","20170801",48000,48840,47540,48600,11369500,0.008298755186721992,0.004938271604938205,-0.021810699588477367,-0.004149377593360981,-0.1048624561072008,27.03163172902847,27.23160224336636,-0.004914004914004955,-0.024253132026983648,-0.019805574603686815,0.027136697945726596,0.10284523480845809,-0.22034328347973964,-0.04295526860721566,0.03914751425349006,-0.018703284942431564,-0.035080749237159425,-0.06660155662529377,0.03193030783286921,39.261744966442954,-0.007256905103239508,-0.007391665943196513,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.38,2.1,0.13654096228868662,28500.0,1.17,33.39157590899945,0.06389902810149962,0.06907562280759502,0.09575465411912809,0.08620102286427671,0.028436705979112603,0.024223824953822557,0.017824248484300604,-0.12530454285588635,-0.2705680571141571,0.0783413558273782,0.06678412925977031,0.01669829165261604,-0.05418321571898914,-0.04197250574983692,0.007995074541536567,0.19413597239531646,-0.20269921146426464,-0.18416917906959204,-0.10248715085316285,-0.04110312300417277,-0.046280665953823505,0.003655,0.0020029999999999996,0.0030834000000000083,0.0162634,0.0114082,0.018205433333333333,0.01951805833333333,0.001,0.0,0.0010000000000000002,0.00097,0.0009400000000000001,0.0007916666666666666,0.0005933333333333333,0.3629103525180233,47096.20371753944,49582.0,379.2370245740749,771.3572749611001,0.368282700216517,0.20977912832379494,27.42616033755274,52067.79628246056,-0.5083510107644995,"" -638,"005930","삼성전자","20170802",49200,49340,48600,49000,7777450,0.00823045267489712,0.006938775510204165,-0.008163265306122436,0.012345679012345734,-0.315937376313822,26.668353392717467,27.15571317797218,0.006738987508218219,-0.012773502034895468,-0.0131512698124987,0.03486874062810186,0.10978574340545699,-0.44019857153448116,-0.3261490088846666,-0.2797350259861975,-0.31713549485642345,-0.3369974293833433,-0.05721480955815694,0.03523306388179348,36.267605633802816,-0.019153303692201806,-0.019510011510714742,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.51,2.12,0.13668600902643457,28500.0,1.16,33.39286118801942,-0.0027065426328680997,-0.06660557073436772,0.08377884341879635,0.0839715964746175,0.026397288248094175,0.024665884332848546,0.017404694764726312,-0.10367151187085741,0.021633030985028945,0.01982820661406482,0.05425251470723532,0.011696337731496285,-0.05400682786754884,-0.04323613448415648,0.06716211611775068,0.05916704157621411,-0.13961066964617383,-0.16677808509169553,-0.093505117038065,-0.04163952276060417,-0.044295090147954456,0.001652,-0.002588,0.0036420000000000085,0.0161836,0.0115742,0.01837195,0.02088386666666667,0.001,0.0,0.0009999999999999998,0.0009600000000000001,0.0009350000000000001,0.0007833333333333334,0.0005883333333333333,0.3323491189739561,47332.33675542167,49653.0,324.659426022612,682.0177051734025,0.33297887283578964,0.2544402847542159,26.495726495726498,51973.66324457833,-0.5239721438902123,"" -639,"005930","삼성전자","20170803",49000,49000,47120,47780,15540800,-0.02489795918367347,0.025533696107157722,-0.013813311008790241,0.0,0.9981870664549435,27.3460278414189,27.210672166129932,-0.010110217949780398,-0.03067434877870645,-0.03745039182900545,0.008328878133881057,0.08024191269288017,0.056371584387441276,0.2676934672690483,0.40909440197154257,0.3803885807000553,0.32626554390782925,-0.081208603068331,0.01068429582784125,30.205278592375368,0.005302197448733281,0.005400706950676071,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.12,2.07,0.1369047619047619,28500.0,1.19,33.36764803180645,0.12377741171625656,0.12648395434912466,0.0756184779084296,0.10126472557109616,0.03468058301030462,0.02536850909947748,0.01793716141988501,-0.0457827138886029,0.057888797982254506,-0.02213151534178581,0.04927329203007254,0.01778672973308511,-0.05646829484896166,-0.04427192294244006,-0.11597536806342015,-0.18313748418117082,-0.09520017096312443,-0.17428364809431846,-0.10567962298706798,-0.03991479105953004,-0.04360692200823391,0.00424,0.0027270000000000003,0.007692200000000008,0.017047299999999998,0.012145,0.018535983333333336,0.020992833333333336,0.001,0.0,0.0010000000000000002,0.00089,0.0009349999999999999,0.0007733333333333334,0.0005825,0.3374616010341578,47274.90097277497,49639.0,180.8774393965723,581.7896520180365,0.4326256968122346,0.19862547414194912,21.453287197231834,52003.09902722503,-0.6891016559521674,"" -640,"005930","삼성전자","20170804",48160,48180,47500,47700,8359200,-0.001674340728338217,0.010062893081761004,-0.004192872117400381,0.007953118459606445,-0.4621126325543087,26.71637017885821,26.978919205043713,-0.011521883289124624,-0.025615884299546532,-0.038907134653744624,0.005862258023701994,0.0765469249576829,-0.2502737749188989,-0.31762356807642045,-0.24284614741864852,-0.24302961416925795,-0.28390158501195084,-0.08306936658455355,0.009724330411061688,28.18991097922849,-0.00994175076216941,-0.010128134364950636,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.1,2.06,0.13642384105960265,28500.0,1.19,33.36597228780308,0.004240836443678821,-0.11953657527257774,0.03680682778449431,0.08918385303695878,0.035790016585953315,0.024409206257729788,0.01759439014552406,-0.04314408077327974,0.002638633115323162,-0.03452786702607112,0.04317051721328864,0.010170776816545102,-0.05923957521726464,-0.04387550763232674,-0.03545195712508374,0.08052341093833641,-0.05248220647659936,-0.16278632423362036,-0.09802269022932052,-0.03676123107885684,-0.043655716821265074,0.0015129999999999998,-0.002844,0.024997400000000006,0.0171678,0.01535655,0.018722233333333334,0.020985916666666667,0.001,0.0,0.00098,0.0008900000000000002,0.0009399999999999999,0.0007633333333333333,0.0005766666666666667,0.3418924188196659,47240.61663501878,49631.0,59.78468703261751,477.3886590209527,0.39634038345831996,0.18196629827140778,21.985815602836876,52021.38336498122,-0.8747672658264939,"" -641,"005930","삼성전자","20170807",47500,48080,47440,47580,7218250,-0.0025157232704402514,0.010508617065994041,-0.002942412778478398,-0.004192872117400381,-0.13649033400325394,26.56144984013531,26.86476659643167,-0.011468461730241852,-0.021511125735203418,-0.040280775359541776,0.00271155007937951,0.07197975299555792,-0.28198336025719584,-0.4113307964945302,-0.33543201752417406,-0.3441665469742916,-0.37995897173648285,-0.08683686396916535,0.01127750978904829,25.525525525525527,-0.01130781287573257,-0.011520763569354942,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.06,2.06,0.13678618857901725,28500.0,1.2,33.3634533947836,0.015744813493575312,0.011503977049896492,0.04099110942442845,0.07827902173446236,0.044277565337813525,0.025594018086835143,0.017850664032895095,-0.1454299864925709,-0.10228590571929116,-0.09266656717623944,0.013106549515825633,0.0016685902250012665,-0.06068892064121559,-0.04536421266876408,0.04221244761541925,0.07766440474050298,-0.006811537382759523,-0.1300697099168124,-0.0995096217620563,-0.0365415293015637,-0.04238462000234196,0.004357,-0.002091000000000001,0.026009000000000004,0.0177836,0.01540995,0.018898299999999996,0.021073216666666665,0.001,0.0,0.0009600000000000001,0.00089,0.0009400000000000001,0.0007533333333333334,0.0005708333333333333,0.3469533784986682,47049.39993170139,49577.0,-45.3425085463532,372.8424255074915,0.37108029602920145,0.16677584657576772,25.30612244897959,52104.60006829861,-1.1216130607578674,"" -642,"005930","삼성전자","20170808",47980,48260,47480,47720,7979600,0.0029424127784783522,0.011316010058675552,-0.005029337803855838,0.008406893652795233,0.10547570394486194,26.668225239740114,26.792085298574,-0.0049211777462674355,-0.014008843340633903,-0.036212711813059184,0.005090041071365903,0.07316744065757375,-0.14884811403873677,-0.3338609285676123,-0.2594103339247674,-0.27496811736595195,-0.3130242277636852,-0.08519157566791313,0.018307494620096287,27.46268656716418,-0.004615119275744095,-0.00470227845034632,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.1,2.06,0.13642384105960265,28500.0,1.19,33.3663914871385,0.051355957692114894,0.035611144198539585,0.038482495342551507,0.06711857473083978,0.04894949172887134,0.027799506209492193,0.018376097331321773,-0.0904932578074089,0.054936728685162015,-0.08570431016654396,-0.0036814771695828975,-0.0020902100215609088,-0.0611212882123494,-0.04681173863081668,-0.04624291944458369,-0.08845536706000294,-0.017659136179983576,-0.11017917382212401,-0.10044234029186025,-0.03808690072748893,-0.04136918531822186,0.006448000000000001,-0.015455000000000002,0.02944340000000001,0.0176947,0.01848075,0.018907149999999998,0.021147750000000003,0.001,0.0,0.0009400000000000001,0.0008799999999999999,0.0009400000000000001,0.0007433333333333334,0.0005658333333333333,0.3425172180651287,46862.07285335072,49513.0,-116.02230555498681,275.06947929499586,0.3320946976343721,0.1734989747040692,28.278688524590162,52163.92714664928,-1.4217927261590506,"" -643,"005930","삼성전자","20170809",47400,47400,46240,46280,14555400,-0.030176026823134958,0.02420051858254113,-0.0008643042350907626,-0.0067057837384744134,0.8240763948067573,27.24796543446232,26.908007706922966,-0.023875812030709542,-0.036676241621914185,-0.06188555328076539,-0.025205364038474953,0.03908933743460796,0.35643227577080605,0.18221823693097927,0.3198441801503793,0.3110939399339412,0.2518109047751125,-0.11584058062123381,-0.0009174457802093583,17.96875,0.014013376697946223,0.014276705562067615,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.65,2.0,0.13651877133105803,28500.0,1.23,33.335750792234265,0.09991480824985915,0.04855885055774426,0.05900676551909696,0.07139280446894664,0.0561249889447039,0.029601626505066425,0.018575473373892395,0.18157522294131387,0.27206848074872275,-0.028654963204109707,-0.00441337829502246,0.01797377695474004,-0.05780746764541373,-0.04584820292109755,-0.32385575113016474,-0.27761283168558104,-0.09586270962956665,-0.11773668963787016,-0.1255823825301941,-0.04236527655031479,-0.04283714162789712,0.021903000000000002,-0.06886299999999998,0.028725200000000006,0.018129799999999998,0.0191601,0.018893683333333335,0.021205466666666666,0.001,0.00010000000000000005,0.00092,0.0008799999999999999,0.0009400000000000001,0.0007333333333333333,0.0005608333333333333,0.36392647982193715,46322.4983806681,49333.0,-284.94781824773236,163.06601978645017,0.4266687124371019,0.14105465011012658,21.97452229299363,52343.5016193319,-2.74743836037022,"" -644,"005930","삼성전자","20170810",46200,46320,45460,45900,22986150,-0.008210890233362144,0.009150326797385588,-0.009586056644880214,-0.0017286084701815252,0.5792180221773362,27.687885460285248,26.97637923069624,-0.02415171358108681,-0.03676655754218083,-0.06517311608961307,-0.0330599404527836,0.028982637319115545,0.8810701063526825,0.7070269029872776,1.020632540182072,1.0232357536326493,0.9645000368921799,-0.1243204433237326,0.0025431474162080914,17.38035264483627,0.0287343606654773,0.029272636189184187,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.53,1.98,0.13626978664831385,28500.0,1.24,33.327506006975284,0.05494395538182775,-0.0449708528680314,0.0452400742522112,0.06042927608032038,0.05902327049435117,0.02944993995933938,0.0188149585428832,0.13891190999797703,-0.042663312943336834,0.00828396157320628,-0.0069237768842897816,0.029063184256324665,-0.05215363800105291,-0.04416705268478804,-0.22059588056286067,0.10325987056730407,-0.11678681212945477,-0.1059934915462895,-0.1380751477791377,-0.04647883173048511,-0.044347898303995374,0.09076599999999999,0.08419499999999999,0.026402400000000003,0.016241,0.01905525,0.018713233333333332,0.021158524999999997,0.0009,0.0,0.00078,0.00088,0.0009399999999999999,0.000725,0.0005558333333333334,0.3935375952381118,45783.56564332938,49100.0,-444.3629883830945,41.58021815254121,0.480180236986892,0.12533963209398935,29.87012987012987,52416.43435667062,-11.686884488025152,"" -645,"005930","삼성전자","20170811",45120,45300,44220,44620,25407300,-0.027886710239651415,0.015239802779022815,-0.008964589870013473,-0.016993464052287632,0.10533081877565409,27.762071791242555,27.185519553173112,-0.03877638948729001,-0.05741687439266552,-0.08578687483352798,-0.05958887749223707,-0.0009441249678138197,0.6256156689917809,0.8975533449518858,1.0767549156519851,1.1905616076861447,1.1481962713926932,-0.15186989249237903,-0.008535820672566752,15.333333333333332,0.023764034055894,0.024205304302872044,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.12,1.93,0.136685552407932,28500.0,1.28,33.29922307891317,0.07518311666332117,0.020239161281493417,0.05942853029613967,0.048117679040316975,0.06231301256371095,0.029493128413783754,0.019928217318081545,0.2317070290821929,0.09279511908421587,0.06325418354430082,0.014363158259114828,0.041955126316090344,-0.04540977611198813,-0.04055235700740014,-0.33292597009520886,-0.11233008953234819,-0.17628161472347978,-0.11438191060003948,-0.1506466192417814,-0.052387801655789226,-0.048484041286163286,0.0065710000000000005,-0.014957999999999999,0.00933820000000001,0.0073392,0.014980299999999998,0.01749995,0.020507316666666667,0.0009,0.0,0.0008,0.00089,0.00095,0.0007183333333333333,0.0005516666666666668,0.43213718497026044,45004.14733114039,48807.0,-666.3052101315116,-99.99686750426939,0.5319484129608509,0.10018171532734438,17.216117216117215,52609.85266885961,5.663260827676062,"" -646,"005930","삼성전자","20170814",45120,45400,44720,45000,19185600,0.008516360376512775,0.008888888888888946,-0.00622222222222224,0.01120573733751673,-0.2448784404482176,27.485420769594697,27.37031373906499,-0.019693272917392868,-0.04291973286826323,-0.07264296754250388,-0.05167326983056564,0.00622367979726457,0.06451768619876708,0.3666977135153522,0.5053893371393867,0.6460432708091914,0.6178084630056468,-0.14421682688264736,0.011995815283865952,20.657276995305164,0.005308782140438062,0.005406606951129822,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.24,1.95,0.136938202247191,28500.0,1.27,33.307703379679104,0.09750542073221583,0.022322304068894655,0.07578065174386776,0.0583858805841481,0.06776035833210947,0.02573191320632045,0.0210247551771103,0.2014844466683346,-0.030222582413858307,0.1326370701764819,0.01998525150012121,0.052293383141101414,-0.039306077141611856,-0.039172811523363466,-0.3175689058460512,0.01535706424915767,-0.24823788541577385,-0.1275247113992666,-0.16279766622078531,-0.05383876153070477,-0.05063172071892705,0.021529,0.018672,0.009558200000000008,0.0067488999999999995,0.0159106,0.018094266666666668,0.020537391666666665,0.0009,0.0,0.0008199999999999999,0.0009000000000000001,0.0009549999999999999,0.0007100000000000001,0.0005475,0.46080076613174603,44466.587035616794,48525.0,-802.2849541209362,-240.45448482760278,0.48030267434649204,0.10290244880695494,16.911764705882355,52583.412964383206,2.3365356220997318,"" -647,"005930","삼성전자","20170816",46220,46380,46000,46200,21913650,0.026666666666666672,0.003896103896103842,-0.0043290043290042934,0.027111111111111086,0.14219258193645223,27.643571792160177,27.565383049549002,0.013157894736842035,-0.012356235837359453,-0.04333961443687495,-0.026760573270323218,0.031606917571927795,0.053053827989170355,0.45197166244598264,0.6249099997256429,0.8686883114723554,0.8293025109311525,-0.11705022842213997,0.04379905616949631,30.962343096234306,0.0026374596087330726,0.0026856793496508047,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.62,2.0,0.13679890560875513,28500.0,1.23,33.33402068799648,0.0067857248792419335,-0.09071969585297389,0.06686660518129318,0.052674550261922325,0.0694377865630995,0.023859438823513084,0.021722405594457185,0.10165809894745968,-0.09982634772087491,0.17106734152745562,0.04268151568045582,0.05473282247011305,-0.03202649550820621,-0.03651662447911425,-0.12195366814747885,0.19561523769857234,-0.2633800351563529,-0.14051958566816816,-0.16234438236888016,-0.05832642193317806,-0.05299939325561695,0.002857,-0.007431999999999999,0.005946000000000009,0.006553000000000001,0.01574625,0.020383183333333332,0.020493258333333333,0.0009,0.0006000000000000001,0.0008200000000000001,0.00091,0.000945,0.0007016666666666666,0.0005433333333333333,0.44294567984733907,44261.39277184579,48293.0,-803.9524463733833,-353.15407713675893,0.4008544683584707,0.20334812215325124,27.564102564102562,52324.60722815421,1.2764920424861828,"" -648,"005930","삼성전자","20170817",46960,47300,46740,47040,12415850,0.01818181818181818,0.005527210884353817,-0.0063775510204081565,0.016450216450216493,-0.43341935277783483,27.0923873208405,27.534267426824634,0.028151774785801775,0.009832123996393438,-0.022200049887752593,-0.009802339370040047,0.04878266298046907,-0.39083374260550263,-0.2018702534941097,-0.08363263306575497,0.05905042278794226,0.03511292296349677,-0.09545614326994967,0.06396722889673834,36.67953667953668,-0.01780293518757603,-0.01812882167167107,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.89,2.03,0.13633310946944255,28500.0,1.21,33.35203919349916,-0.04385523343146059,-0.050640958310702526,0.038112596845029226,0.04855968118206308,0.06626563882834027,0.02242626569071292,0.022247232745093118,-0.025427175747129677,-0.12708527469458936,0.1296668617897669,0.05050594929282859,0.05237923200003195,-0.032788254042786534,-0.037204213303951114,0.04756822931978076,0.1695218974672596,-0.18909523906636377,-0.14247897434796514,-0.15462852971983038,-0.05530854034384782,-0.05223017436142651,0.010289,0.004843999999999999,0.007534400000000009,0.0069648,0.016350450000000002,0.02078033333333333,0.02071795,0.0003,-0.0007000000000000001,0.0008400000000000001,0.00091,0.0009299999999999999,0.000695,0.0005391666666666666,0.3966948581246144,44211.888037921315,48108.0,-729.0884879230507,-428.34095929401735,0.3479230218773346,0.2869356319778698,43.68600682593857,52004.111962078685,0.7021218076476252,"" -649,"005930","삼성전자","20170818",46760,47240,46240,46900,10477950,-0.002976190476190476,0.0072494669509595155,-0.01407249466950955,-0.005952380952380931,-0.15608274906671715,26.91906290921551,27.380502916610688,0.02063022284122562,0.008732309545317785,-0.020733718915081578,-0.01344851281044468,0.044186840425689766,-0.4139871935624413,-0.30378584036632816,-0.2326378729950298,-0.10853352654109916,-0.12762524228989613,-0.08997614378461749,0.05991360435745241,44.91725768321514,-0.01839248925196524,-0.01873123355227646,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.84,2.03,0.13679245283018868,28500.0,1.22,33.34905856536102,-0.025114645517491496,0.018740587913969094,0.02210087666516538,0.03367047545868827,0.0674676005148922,0.02073377966562581,0.022286057201328254,0.013576128918347578,0.03900330466547726,0.10459970557384102,0.056441833573523635,0.052857562801798076,-0.02977440963058223,-0.03494774218647889,-0.042923472625847614,-0.09049170194562837,-0.1535607574789612,-0.13517378480420789,-0.15472871644926323,-0.05582355654755462,-0.0540081409833155,0.005445,-0.0022259999999999997,0.006079600000000009,0.0072427,0.0161229,0.02091653333333333,0.020767483333333333,0.001,0.0,0.00098,0.00098,0.000945,0.0006983333333333334,0.0005408333333333334,0.3684653757548939,44248.88953890918,47893.0,-673.2937798730854,-477.33152340983105,0.36642459866624283,0.25202724746071803,43.24324324324324,51537.11046109082,0.410537010133738,"" -650,"005930","삼성전자","20170821",47240,47240,46580,46840,5103450,-0.001279317697228145,0.00853970964987183,-0.005550811272416745,0.0072494669509595155,-0.5129343048974275,26.20418092215637,27.06892474279345,0.009569790499180941,0.009308739872435856,-0.017638052893185985,-0.0151111609520872,0.041371005094951396,-0.6307012656212688,-0.6533999532745824,-0.6216085962827786,-0.5608520766474877,-0.5735832210365165,-0.08202693349976375,0.05646499068473965,41.584158415841586,-0.034086809686687536,-0.034722575207528306,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.83,2.03,0.13688469318948077,28500.0,1.22,33.34777842863831,-0.007573308252260725,0.017541337265230772,0.005549591682049002,0.032489060989094314,0.060836457013026535,0.021832822590151173,0.02220031311824872,0.007877024365870147,-0.005699104552477432,0.05983370463057648,0.061543944087438615,0.05235723065036363,-0.02797106754861866,-0.03469658979376147,-0.12055570251496536,-0.07763222988911775,-0.1110867039629125,-0.14368415934319606,-0.15323524178840825,-0.05978991993650044,-0.05437598423227083,0.007671,0.004203,0.005340200000000009,0.013545300000000001,0.0163136,0.020896866666666666,0.020969416666666667,0.001,0.00010000000000000005,0.00098,0.00099,0.0009249999999999999,0.0006900000000000001,0.0005366666666666666,0.34399982436780285,44336.537805801796,47681.0,-626.693438467868,-507.2039064214385,0.3353545905798421,0.23065726126137387,43.68600682593857,51025.462194198204,0.235584802351946,"" -651,"005930","삼성전자","20170822",46820,47160,46700,47000,7381750,0.0034158838599487617,0.0034042553191488967,-0.006382978723404209,-0.000426985482493647,0.4464234978298993,26.57050744716307,26.885942078307124,0.004359346952730991,0.014023732470334505,-0.010276280323450182,-0.012065413881531928,0.04323120519099999,-0.35578560251620406,-0.49922561186160463,-0.4532573654807954,-0.3590778813602734,-0.38239720119906184,-0.06908153086903979,0.05645926509219956,39.795918367346935,-0.012432447266951807,-0.012666094577402975,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.88,2.03,0.1364247311827957,28500.0,1.21,33.35118849161885,-0.056964811867104684,-0.04939150361484396,-0.0253444548378151,0.025218098453026316,0.05174856009374433,0.021864960663488583,0.020798634672317486,0.122504826091374,0.11462780172550385,0.04403778051518435,0.08833742534583312,0.05072198743082936,-0.02495413500209509,-0.033884433891092296,-0.13871371964642532,-0.018158017131459953,-0.07531566672298731,-0.1617767760693805,-0.1459232429930965,-0.06296730688448347,-0.053452374483175594,0.003468,-0.007331000000000001,0.003939600000000009,0.0130363,0.01706605,0.021111233333333333,0.021148183333333334,0.0009,-0.00010000000000000005,0.00098,0.00099,0.00091,0.0006816666666666668,0.0005325,0.32279634649899064,44488.22737703777,47488.0,-570.2778611450485,-519.8186973661606,0.31394667257042164,0.215932871388484,43.87755102040816,50487.77262296223,0.09707069798481016,"" -652,"005930","삼성전자","20170823",47780,47780,47180,47480,9384700,0.010212765957446808,0.00631844987363106,-0.006318449873630949,0.01659574468085112,0.27133809733464287,26.825809355385932,26.722389590952275,0.009096318966250072,0.024910417476147195,0.002491448840842958,-0.002625774603507991,0.052052366268441785,0.048248915974327344,-0.36935780630299475,-0.3012152616189242,-0.18593129812543518,-0.21501013838241123,-0.05266257440422373,0.06446462221155058,40.4040404040404,0.0036158759256705864,0.00368429275338622,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.03,2.05,0.13639387890884896,28500.0,1.2,33.361349459650256,-0.018940402996366425,0.038024408870738255,-0.03048968041293677,0.018188462384178185,0.04265351855750897,0.020246016516846987,0.020446479299889544,-0.1930109646552367,-0.31551579074661074,-0.014896032205354922,0.07808565466105033,0.037202088745733705,-0.02648144280808944,-0.03688740531236857,0.18120451372979424,0.31991823337621955,-0.014684030347532706,-0.1390320327519427,-0.12460560328703343,-0.058681624921515844,-0.04945765912505282,0.010799000000000001,0.007784000000000001,0.007160000000000008,0.0192668,0.0212884,0.021126883333333336,0.021223125,0.001,0.0,0.001,0.001,0.0009000000000000001,0.000675,0.0005291666666666667,0.28002469508972255,44604.582443853054,47362.0,-481.2881312067184,-512.1125841342721,0.27908905791368277,0.28021267323935983,62.19512195121951,50119.417556146946,-0.06019077422138053,"" -653,"005930","삼성전자","20170824",47520,47660,47340,47520,8657450,0.0008424599831508004,0.00294612794612803,-0.0037878787878787845,0.0008424599831506896,-0.07749315375025312,26.742836733941694,26.652479473572516,0.007890048358360824,0.023035522066738423,0.005799432756212086,-0.0027910100098629265,0.05117626889938398,0.05565012327674723,-0.39421896478192986,-0.3491452666161091,-0.2448936812303426,-0.27258053911692914,-0.0447826994877617,0.06203810410477262,48.07121661721068,0.0032885594645515326,0.0033509636060917725,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.04,2.05,0.1363031914893617,28500.0,1.2,33.362191564963176,-0.02825889840541961,-0.009318495409053183,-0.027370413407728576,0.00537109171865031,0.03838194809379846,0.014933784823138507,0.020226424976472104,0.06439540511351495,0.25740636976875164,0.0030684839667740023,0.06636767287827043,0.03097714729162398,-0.0206195488151732,-0.03575460783857676,-0.10083223119971817,-0.2820367449295124,-0.04436412245143249,-0.11672968075889804,-0.11723318519838415,-0.0591180198913889,-0.05034501041382255,0.003015,0.0012669999999999997,0.006395200000000009,0.0201904,0.02191225,0.02163425,0.021380975,0.001,0.0,0.00098,0.001,0.00089,0.0006666666666666666,0.000525,0.24295593053502357,44744.15731067973,47246.0,-402.89118460311147,-490.26830422803994,0.26515294923306804,0.2662204576464538,67.68558951965066,49747.84268932027,-0.1782230645370999,"" -654,"005930","삼성전자","20170825",47880,47880,46720,47020,11243550,-0.010521885521885524,0.018290089323692138,-0.0063802637175669474,0.007575757575757569,0.29871382450952644,27.002736992902914,26.66921429030999,-0.003222250487577405,0.00983634723594351,-0.001846859277814361,-0.014083522627992284,0.03871813375355293,0.3458591986287105,-0.14283427199176646,-0.15407108299260464,-0.008631834693058393,-0.048624726177268096,-0.046274465433891576,0.04692214506490755,45.25139664804469,0.01304550069352195,0.013292913437060072,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.88,2.03,0.1364247311827957,28500.0,1.21,33.35161393302071,0.012313726536547621,0.04057262494196723,-0.019884738996920753,0.001108068834122297,0.030768672457221324,0.01373187560066524,0.021613718122037526,0.027575810131141854,-0.0368195949823731,0.0058684202093328575,0.05523406289158692,0.02415514300364856,-0.021785900739905065,-0.03326318029175877,-0.08642732944666053,0.014404901753057642,-0.05306489381559507,-0.10331282564727803,-0.10465315859678384,-0.05681324931342196,-0.05425183677817878,0.0017480000000000002,0.0010800000000000002,0.008405800000000008,0.0218695,0.02451865,0.0218377,0.02140300833333333,0.001,0.0,0.00098,0.001,0.00088,0.0006583333333333335,0.0005208333333333333,0.23348839692769813,44912.604267325754,47107.0,-376.76376279569376,-467.5673959415708,0.3116861749899285,0.22022444745759231,81.57894736842105,49301.395732674246,-0.19420437338882424,"" -655,"005930","삼성전자","20170828",47020,47240,45960,46100,9962100,-0.019566142067205444,0.024728850325379526,-0.0030368763557483414,0.0,-0.11397201061942175,26.86279553311741,26.800937212502202,-0.019649540660088505,-0.013059302076643076,-0.019649540660088505,-0.03385354812568986,0.017181018504898393,0.06821747153897051,-0.13916529597268723,-0.20182228185037243,-0.12188923842520172,-0.15541917847705478,-0.06376682209418472,0.02883115258817437,40.7035175879397,0.0029746001770982744,0.003030712702433158,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.59,1.99,0.13639479095270735,28500.0,1.24,33.33185383991139,0.014434707541582598,0.002120981005034977,-0.01548313583815209,-0.00496677207805156,0.021575453481132698,0.013405392662928063,0.02201081903698405,0.00020076088374941026,-0.027375049247392442,0.004333167512908711,0.03208343607174258,0.023223297165428692,-0.019432030981562504,-0.032740276421546956,-0.06930767609239016,0.01711965335427036,-0.042815288531080034,-0.07695099624699617,-0.09566645342351787,-0.058202823002810614,-0.054994018946795134,0.000668,-0.018902000000000002,0.02175040000000001,0.0226214,0.02652265,0.022243916666666665,0.021440999999999998,0.001,0.0,0.001,0.00101,0.0008699999999999999,0.00065,0.0005166666666666667,0.24704913451949592,44808.1299677102,47024.0,-425.39026978080074,-459.13197070941675,0.36254591407059356,0.1805151443008445,62.67281105990783,49239.8700322898,-0.07349020125189898,"" -656,"005930","삼성전자","20170829",45640,46080,45160,46080,12623650,-0.0004338394793926247,0.0,-0.01996527777777779,-0.009978308026030391,0.2671675650716214,27.084431153128758,26.903721953695346,-0.016225448334756587,-0.01576316801230293,-0.01786094888955203,-0.03431317760143071,0.015619260325903328,0.21682062097743549,0.1563920739510516,0.011740044365037283,0.11249300211131885,0.06993152871319985,-0.0614988111185516,0.03003289961847133,39.54081632653061,0.008023704163935497,0.008174415506237764,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.59,1.99,0.13639479095270735,28500.0,1.24,33.331419906296425,0.06846276631560602,0.054028058774023426,0.009602379798390051,-0.00787103751971254,0.025257421532217765,0.01929604674870396,0.02393233263438307,-0.0006733393273736202,-0.0008741002111230305,-0.020302465570840814,0.011867657472171753,0.01592645448614647,-0.01632484673777608,-0.030944441985264203,-0.11137032474759677,-0.042062648655206605,-0.037346609551314316,-0.056331138137150724,-0.09192792476820871,-0.06690549026093165,-0.05826193751393336,0.01957,0.012595,0.022133000000000007,0.0250723,0.028272549999999997,0.022321116666666665,0.02178074166666667,0.001,0.00010000000000000005,0.001,0.00101,0.0008550000000000001,0.0006416666666666667,0.0005125,0.275926057263998,44736.43513432264,46918.0,-460.23564967192215,-459.35270650191785,0.42729343446401546,0.1565899051009789,48.10126582278481,49099.56486567736,0.0019221464410825728,"" -657,"005930","삼성전자","20170830",46380,46400,45960,46200,7513000,0.0026041666666666665,0.0043290043290042934,-0.0051948051948051965,0.006510416666666741,-0.40484725099317553,26.57482664537949,26.853525411694058,-0.008243173621844457,-0.013200051262335033,-0.012778323859994,-0.0318862850557049,0.017143192626078774,-0.24869624348121744,-0.20718378235490587,-0.38840845572321026,-0.3378126974172888,-0.3618570048927411,-0.054251546252666594,0.032499112373757466,49.38650306748466,-0.010542737374338196,-0.010741115892124786,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.62,2.0,0.13679890560875513,28500.0,1.23,33.33402068799648,0.007799813656329029,-0.06066295265927699,0.014950423128929144,-0.00776962864200383,0.02245246080995924,0.02162720426091963,0.02445899770870351,0.04263276986556635,0.04330610919293997,0.026826281333319796,0.005965124563982419,0.02432332012221911,-0.011686468551523693,-0.031020197259244743,-0.13099294556102756,-0.01962262081343079,-0.09978610140947868,-0.057235065878505596,-0.09887732577333692,-0.07331963214602887,-0.05858190316649057,0.006975,-0.0060929999999999995,0.03137360000000001,0.0249395,0.02854955,0.022742416666666664,0.021685316666666666,0.0009,-0.00010000000000000005,0.001,0.0009800000000000002,0.0008400000000000001,0.0006333333333333333,0.0005083333333333333,0.2849769306075155,44745.80117922264,46798.0,-472.71866070146643,-462.02589734182766,0.3987493962738604,0.1947126351891887,32.786885245901644,48850.19882077736,0.023143212147105574,"" -658,"005930","삼성전자","20170831",46220,46640,46000,46320,11011700,0.0025974025974025974,0.006908462867012188,-0.006908462867012077,0.00043290043290045155,0.46568614401703723,26.956717983768918,26.8963016616595,-0.0005178663904712444,-0.009113079193941775,-0.007371849819989729,-0.029717350016757904,0.018641371676550555,0.051657943996638256,0.17949684712717429,-0.11524575457845876,-0.025551001897050396,-0.06393445067466963,-0.04381568987099371,0.03196009512771525,53.35463258785943,0.0025410989399767825,0.002588822190904061,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.66,2.0,0.1364256480218281,28500.0,1.23,33.336614723173525,-0.005589509340065566,-0.013389322996394596,0.01948430094199995,-0.003943056232864328,0.022308312474599364,0.02052520100569909,0.02439268497272714,-0.06943977769100139,-0.11207254755656773,5.92447724165307e-05,0.0015638643695952484,0.02603490683121191,-0.011625002505217752,-0.029711447991242354,0.019320359254247754,0.1503133048152753,-0.0757555833186855,-0.0600598528850589,-0.10126941361651207,-0.0720824975536635,-0.059581023556789604,0.013068,-0.05540300000000001,0.03398560000000001,0.0257361,0.0283138,0.02280285,0.022184683333333333,0.001,-0.00010000000000000005,0.00102,0.0009500000000000001,0.00083,0.0006250000000000001,0.000505,0.2809673633442267,44885.456539157596,46664.0,-467.53904073087324,-463.12852601963675,0.35855044991872603,0.21288786548235475,38.01652892561984,48442.543460842404,0.009523306087713346,"" -659,"005930","삼성전자","20170901",46460,46640,46300,46480,10641700,0.0034542314335060447,0.0034423407917383297,-0.0038726333907056487,0.003022452504317874,-0.03360062478999615,26.926853025632333,26.881124868205383,0.0052772731205121826,-0.004796163069544335,-0.002553702869160235,-0.02681425440739238,0.020984960534215835,0.02814085984833481,0.13786922047559402,-0.12780814844563193,-0.05363536277148051,-0.09298990643691041,-0.03766330780737326,0.03521476390745626,68.09338521400778,0.0016359169003519192,0.0016666537970908557,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.71,2.01,0.13664174031271242,28500.0,1.23,33.340063002452446,-0.04255898963511469,-0.03696948029504912,0.008509757707667489,-0.005687490644626647,0.013991492407030801,0.018205463932925704,0.02404483962330767,-0.12459945309490025,-0.055159675403898864,-0.030375807872791892,-0.012253693831729535,0.022094069870897036,-0.011842826708562517,-0.02861475963332065,0.11269815912871063,0.09337779987446287,-0.03593048560361126,-0.04449768970960307,-0.08983573725690552,-0.06952131314647346,-0.060203591284217116,0.068471,0.06589,0.03533320000000001,0.0250031,0.027888649999999997,0.022654283333333334,0.02234798333333333,0.0011,0.00010000000000000005,0.00102,0.00091,0.0008150000000000001,0.000615,0.0005016666666666666,0.2774924050493764,44898.895978414694,46599.0,-445.38932091651805,-459.5806849990131,0.33768294122048764,0.20049786740618608,42.857142857142854,48299.104021585306,-0.030878939315140075,"" -660,"005930","삼성전자","20170904",45780,46360,45500,46040,7943500,-0.00946643717728055,0.0069504778453519656,-0.011728931364031303,-0.015060240963855387,-0.2535497148012066,26.622302779388225,26.83302631745955,-0.003980616130148884,-0.012525737817433047,-0.010233038094419111,-0.03600667229670773,0.010236211833631437,-0.2013942298508753,-0.1756699400496663,-0.3478411683113286,-0.28959590615499464,-0.3218618074137901,-0.04383340031231586,0.025814810916990005,60.0,-0.008042805217238214,-0.008194192922138188,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.57,1.99,0.13658201784488674,28500.0,1.24,33.33055147376247,-0.2201296657644615,-0.1775706761293468,-0.03840311695354133,-0.02694312639584672,0.002772967296623785,0.01880662740561909,0.021756026946497285,0.1381381003336061,0.26273755342850635,-0.002788339982820548,0.000772413765044061,0.031158178926241332,-0.009657646338207558,-0.026368268971764194,0.010757222886636874,-0.10194093624207376,-0.019917505807805855,-0.03136639716944285,-0.08752527825631949,-0.0723123189087201,-0.05992993132130561,0.002581,-0.063192,0.023492400000000004,0.0190819,0.025398349999999997,0.02153715,0.02197209166666667,0.001,0.0,0.00102,0.00086,0.000795,0.0006033333333333332,0.0004966666666666666,0.2970284876591394,44881.39526747933,46516.0,-458.0596051540924,-459.2764690300289,0.4153046899743276,0.16798307887791902,32.85714285714286,48150.60473252067,-0.0026495236703645286,"" -661,"005930","삼성전자","20170905",46240,46900,45960,46760,11716100,0.015638575152041704,0.0029940119760478723,-0.017108639863130826,0.004344048653344812,0.47492918738591294,27.02368211380691,26.820876509595177,0.008628127696289845,0.0034334763948498104,0.00613232920925233,-0.021402461143510854,0.02488045618431478,0.19978085446278615,0.1634952027087082,-0.055549856783935314,0.04660732081398411,-0.002838925802734038,-0.026578541413767698,0.041118078143640435,55.932203389830505,0.0077699812814908675,0.007916320842886293,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.8,2.02,0.13648648648648648,28500.0,1.22,33.34606902651265,-0.06262322786592808,0.1575064378985334,-0.06462031578984814,-0.027508967995729067,-0.0011454347713513835,0.014589039144979075,0.021615862812124725,0.12371864357593397,-0.01441945675767213,0.022090056597840968,0.0008937955135000563,0.04461561042966657,-0.0032881519580343927,-0.02436639940533853,-0.11060847893070219,-0.12136570181733906,-0.019765136644426938,-0.028555873097870544,-0.09516632458362558,-0.07386990886692614,-0.06106426456083344,0.065773,0.045738,0.028011600000000005,0.0210958,0.0254919,0.022024333333333333,0.022533650000000002,0.001,0.0,0.00102,0.00083,0.0007850000000000001,0.0005933333333333333,0.0004925,0.2854386962470266,44913.253339501265,46475.0,-405.33051610770053,-448.4872784455632,0.35210770128129815,0.22983797472341067,38.15789473684211,48036.746660498735,-0.09622739464861096,"" -662,"005930","삼성전자","20170906",46760,47180,46700,47000,10811050,0.0051325919589392645,0.003829787234042481,-0.006382978723404209,0.0,-0.07724840177192072,26.951425741436143,26.896196328806507,0.010318142734307756,0.009623646674686404,0.012080363487585899,-0.016928354296232295,0.029080651459141516,0.037050075732795174,0.05862198625589721,-0.13834067386213833,-0.03737461189307134,-0.07953246323117014,-0.019004106981865387,0.04519922217772776,49.51456310679611,0.0017605841578050008,0.0017936468327808264,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.88,2.03,0.1364247311827957,28500.0,1.21,33.35118849161885,-0.0570758621965489,0.005547365669379183,-0.07759545096042374,-0.031322513915747315,-0.0065670257657845735,0.01227775900673783,0.021283276353220915,0.22026075173086795,0.09654210815493398,0.057615652970901286,0.042220967152110524,0.06015331090658042,-0.001472330020768332,-0.02092402017640969,-0.21739794007057595,-0.10678946113987375,-0.037046135546336616,-0.06841611847790756,-0.10372407561492518,-0.07308639348957822,-0.06385206869208546,0.020034999999999997,0.00022899999999999657,0.018505400000000005,0.02331,0.02354445,0.020976016666666666,0.022358675,0.001,0.0,0.0009600000000000001,0.0008,0.000775,0.0005850000000000001,0.00048750000000000003,0.2620893157352539,44967.503804751235,46439.0,-340.25410142909095,-426.8406430422688,0.3231358661818695,0.2589239878971987,41.97530864197531,47910.496195248765,-0.20285449154054302,"" -663,"005930","삼성전자","20170907",47000,48220,47000,48120,9676500,0.023829787234042554,0.0020781379883623163,-0.023275145469659142,0.0,-0.10494355312388715,26.854958174429434,26.875844366938605,0.026450511945392385,0.03235218398695605,0.034149276826201946,0.00553055737430852,0.05231314261554765,-0.04737949372746186,-0.0618351150855343,-0.21347396758551995,-0.137768698237014,-0.1761814137664287,-0.00124556191430647,0.07214500231827858,61.96078431372548,-0.0015639773653394196,-0.0015933781527093238,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.23,2.08,0.1365725541694025,28500.0,1.18,33.37473878101527,-0.17595204877796725,-0.11887618658141835,-0.11166795884800407,-0.04609182895300208,-0.020360368617175894,0.009650797629052249,0.019061930369436028,0.16791711879295199,-0.05234363293791597,0.10508703226769196,0.05257313852005423,0.05947040569916232,0.002856529510236984,-0.019847949813555484,-0.03126130315713326,0.18613663691344268,-0.04716246802861282,-0.06145902567364907,-0.08909435321627361,-0.07418806904278563,-0.06213672817037927,0.019806,0.010539000000000001,0.01748660000000001,0.023634099999999998,0.023002550000000004,0.02081945,0.022364625000000003,0.001,-0.00010000000000000005,0.00088,0.0007800000000000001,0.0007650000000000001,0.0005750000000000001,0.0004825,0.25109223993754815,44881.98881303466,46531.0,-196.04603749082162,-380.6817219319794,0.26031939833653817,0.3743050951483134,64.24870466321244,48180.01118696534,-0.485013263847085,"" -664,"005930","삼성전자","20170908",48700,49180,48580,49080,10893000,0.0199501246882793,0.00203748981255103,-0.010187449062754705,0.012053200332502012,0.12571694310959547,27.00095909463915,26.89066558073997,0.03544303797468351,0.04831475073689617,0.05118869136860149,0.024378026381699724,0.07189266513546078,0.06710109590195179,0.05970972533934926,-0.06882931123245484,-0.031150013875020366,-0.07324456287312053,0.008547541664493341,0.0975947351933455,68.66666666666667,0.00288612215375994,0.0029403674897108267,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.53,2.12,0.1365099806825499,28500.0,1.16,33.3944925097515,-0.11464243091893876,0.061309617859028484,-0.12608464710476888,-0.05878744469855072,-0.02883968793221422,0.008537180640711855,0.018040929593681396,0.056412374919673186,-0.1115047438732788,0.14128939787060665,0.05545679499890736,0.05534542894524713,0.008756350546099198,-0.019623908277609896,0.03235564123749197,0.06361694439462523,-0.06323097160685656,-0.04958072860523382,-0.07644677712625597,-0.07805122801653444,-0.0606885525851267,0.009267,-0.01591,0.014673000000000005,0.0271678,0.02294885,0.020782733333333334,0.022473916666666666,0.0011,0.00010000000000000005,0.0008,0.00076,0.000745,0.000565,0.00047749999999999995,0.2653636866087728,44715.95792718008,46690.0,-4.247172154675354,-305.3948119765186,0.21786114935629053,0.46096945828533786,88.2051282051282,48664.04207281992,-0.9860928477232878,"" -665,"005930","삼성전자","20170911",49700,50180,49500,49800,10374750,0.01466992665036675,0.007630522088353464,-0.0060240963855421326,0.012632436837815897,-0.04757642522721017,26.969651269993847,26.9601352788611,0.03422495431134731,0.05535305586165973,0.060725468061087584,0.03788199823546168,0.08615443894743335,-0.029878589301944536,0.005257015288510969,-0.05223563588527891,-0.06752886498376409,-0.1159400803122107,0.0136761765295208,0.11235488428808349,71.34146341463415,-0.0011075061983073509,-0.0011282778249690484,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.76,2.15,0.13642131979695432,28500.0,1.14,33.409055873939394,-0.1170919781199547,-0.0024495472010159364,-0.10547710957586753,-0.07194011326470444,-0.03845344267137801,0.007052221828319555,0.01685630573146239,0.22001494011903902,0.16360256519936583,0.15766476582769323,0.07743821292243633,0.05476082449708943,0.010477818616716126,-0.017406757255004124,-0.1298730089881684,-0.16222865022566035,-0.09135701798181761,-0.05563726189481164,-0.06629412907090396,-0.07795171558104526,-0.061255247170752335,0.025177,0.006935,0.014671400000000006,0.030423899999999997,0.022915150000000002,0.021543466666666667,0.022528233333333335,0.001,0.0002999999999999999,0.0006999999999999999,0.00073,0.0007199999999999999,0.0005549999999999999,0.0004725,0.2954750941946323,44769.88477636112,46949.0,203.50689239250642,-203.6144711027136,0.18226564910024923,0.5341863088528562,90.43478260869566,49128.11522363888,-1.9994716548896325,"" -666,"005930","삼성전자","20170912",50200,50220,49140,49600,12029750,-0.004016064257028112,0.012499999999999956,-0.0092741935483871,0.008032128514056325,0.1595219161907515,27.12066958809632,26.97953277371898,0.01806239737274229,0.04333193100546917,0.05131520379830001,0.03262340474257286,0.08028052445877076,0.11831726474178228,0.17236399003810998,0.1360870243746728,0.08004637203193377,0.02379300852430366,0.002818674499863061,0.10474070465172036,66.87898089171975,0.0044630870710102855,0.004546776085457616,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.7,2.14,0.13630573248407646,28500.0,1.15,33.40503172363967,0.017157463787693013,0.1342494419076477,-0.08952097124514331,-0.07707064351749573,-0.042470840518604155,0.011739020565790256,0.016270670264397224,0.05456888131507305,-0.16544605880396596,0.14383481337552106,0.08296243498668099,0.04741504622942636,0.011852773540086901,-0.017828841568476122,-0.12320704919054844,0.006665959797619955,-0.09387673203378685,-0.05682093433910681,-0.05657603623812881,-0.08402059470439359,-0.05983808206306634,0.018242,0.003301000000000002,0.014180000000000003,0.0314728,0.021718750000000002,0.021596566666666667,0.0230348,0.0007000000000000001,0.00010000000000000015,0.0006399999999999999,0.0007,0.0007,0.0005466666666666665,0.00046916666666666667,0.3058070098430333,44897.41329449507,47179.0,348.00358806459553,-93.29085926925175,0.2058602565305148,0.45075406246613725,86.32478632478633,49460.58670550493,-4.730307457670678,"" -667,"005930","삼성전자","20170913",49820,50400,49440,49620,9357000,0.0004032258064516129,0.01571946795646917,-0.0036275695284159193,0.004435483870967705,-0.22217834950851012,26.865797829884848,26.962407191408722,0.0076354479733571345,0.036297564846915265,0.04794086589229152,0.032509554493559856,0.0793330843940443,-0.10597924748237186,-0.10420798228520312,-0.06062940941729811,-0.15270499556483874,-0.20091559797323888,-0.004152876949007123,0.10578559855809777,66.77316293929712,-0.0042205025473627256,-0.004299733776953474,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.71,2.15,0.13685550604710375,28500.0,1.15,33.40543486817244,-0.07250187025756119,-0.0896593340452542,-0.09260617285734576,-0.08510081190888477,-0.046435220275444306,0.014328152461187389,0.015687614137268314,0.02282782943251042,-0.031741051882562626,0.10434822891584954,0.0809819409433754,0.0434735327536789,0.01655870540428555,-0.016841384123287007,-0.01654376402693171,0.10666328516361673,-0.05370589682505802,-0.045376016185697234,-0.05130554103210146,-0.09167191954075693,-0.060189786514160716,0.014941,0.009203,0.028114600000000007,0.032159599999999997,0.021612700000000002,0.021640616666666664,0.023203925,0.0006,0.0,0.0006399999999999999,0.0007,0.000695,0.0005433333333333333,0.00046833333333333335,0.31841840690493584,44873.07491135948,47350.0,458.8428386559535,17.135880315789333,0.17743660965267324,0.41440590747593126,86.02620087336244,49826.92508864052,25.776729890740825,"" -668,"005930","삼성전자","20170914",50060,50320,49760,50300,14204750,0.013704151551793631,0.00039761431411533543,-0.01073558648111328,0.00886739218057242,0.5180880624131665,27.292458793600552,27.049907315242944,0.012479871175523405,0.04183927091963535,0.05865763054321982,0.04563659797386266,0.09257174301032856,0.24911513957711362,0.31955417698965416,0.41335592619973194,0.278106982721408,0.2150022271156118,-0.00024121331123383438,0.12493073628184037,75.46583850931677,0.00906355201630582,0.009233183091351016,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.92,2.17,0.13630653266331658,28500.0,1.13,33.41904596701448,-0.05830092046674528,0.01420094979081591,-0.06907594719510138,-0.09037195302155274,-0.04715750462720854,0.012143858554387715,0.0146977072266283,-0.07055386402435805,-0.09338169345686848,0.05665403235238753,0.08087053231003974,0.04121719833981748,0.01682803250465078,-0.018052662113006393,0.1068586212358542,0.12340238526278591,-0.026081911946460524,-0.03662218998753659,-0.04834102143629778,-0.08859486067783819,-0.057648813798248294,0.005738,-0.003521,0.029781600000000002,0.0308915,0.02117925,0.02145245,0.023375891666666666,0.0006,0.0,0.00068,0.00071,0.000695,0.0005400000000000001,0.0004675,0.3293482843585847,44713.86404309059,47513.0,594.6987433796021,132.64845292855193,0.15896961872805385,0.3712759685786153,87.45098039215686,50312.13595690941,3.4832693503023595,"" -669,"005930","삼성전자","20170915",50300,50560,49860,50400,10757300,0.0019880715705765406,0.0031746031746031633,-0.010714285714285676,0.0,-0.24269698516341365,27.017849049990396,27.053285306313192,0.00913022585295531,0.035502958579881616,0.05686965274282829,0.04683043008668197,0.09304233731778111,-0.051778317823902076,-0.0017696125875410473,0.0688532653043481,-0.031070787640980257,-0.07682200884662538,-0.0069155598799084395,0.12941104040357643,88.25622775800711,-0.001668423431022914,-0.0016996523158843146,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.95,2.18,0.13667711598746082,28500.0,1.13,33.42103206498611,-0.1143316631496751,-0.056030742682929825,-0.06901379364124864,-0.09754922037300877,-0.05161835550881773,0.010200722520369942,0.012881414953688448,0.04334730833945321,0.11390117236381125,0.05404101903634354,0.09766520845347508,0.04270575731087277,0.018278503146705614,-0.017511638781105475,0.017876232883716175,-0.08898238835213802,-0.028977793617215676,-0.04610438261203603,-0.045301036160819604,-0.08781208899788964,-0.05620558090302026,0.009259,-0.013460999999999997,0.039662600000000006,0.0307742,0.02199175,0.021408783333333334,0.023605183333333335,0.0006,-0.00010000000000000015,0.00072,0.00072,0.0006850000000000001,0.0005366666666666666,0.00046666666666666666,0.34458141330288033,44625.02861844735,47688.0,702.3385690932264,246.58647616148687,0.14192596620853065,0.36822909336758364,95.7983193277311,50750.97138155265,1.8482444780681009,"" -670,"005930","삼성전자","20170918",50540,52480,50520,52480,11524950,0.04126984126984127,0.0,-0.03734756097560976,0.002777777777777768,0.07136084333429382,27.1095560510041,27.081266262515243,0.03961965134706813,0.06415767702165631,0.09401709401709413,0.08820215788054919,0.13589795388300474,-0.0043024687358258484,0.03506529022593252,0.10972481834496217,0.03495018747421952,-0.010034769190000903,0.015570410090902653,0.18559733127716838,91.66666666666666,0.00019766499253370817,0.0002013617218779018,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.61,2.27,0.1366646598434678,28500.0,1.09,33.46147303454462,-0.24490344860498311,-0.130571785455308,-0.09457608773825434,-0.10002659865706094,-0.06348486252645384,0.0043906928415414215,0.010367514230808932,-0.05042971986863284,-0.09377702820808605,-4.791296119082966e-05,0.07880842643325117,0.039790420099147614,0.01721003683610102,-0.018415790575428772,0.2725521585776945,0.25467592569397834,0.0515072398959569,-0.019924889042930265,-0.025645643106186604,-0.07974182691607122,-0.0523235871920583,0.022719999999999997,-0.065195,0.046176400000000006,0.0317148,0.022911599999999997,0.021789600000000003,0.023748433333333333,0.0007000000000000001,0.0,0.00076,0.0007300000000000001,0.000675,0.0005350000000000001,0.000465,0.3874168472016197,44264.60705968918,47970.0,944.5938334660896,386.1879476224075,0.10377827952822882,0.5173643201935055,96.73202614379086,51675.39294031082,1.445943327029096,"" -671,"005930","삼성전자","20170919",52500,52640,51780,52120,9850400,-0.0068597560975609765,0.009976976208748933,-0.00652340752110514,0.00038109756097570724,-0.14529781040264822,26.967965457827397,27.05072543646146,0.022281500078455974,0.04549466420604986,0.08074482644216818,0.07930503689489266,0.12588837604498937,-0.11567410727110805,-0.10025123436407468,-0.06265626717303374,-0.11714040392995484,-0.15246265744007004,-0.0041031014604011595,0.18139689023948669,87.37373737373738,-0.004364798512035306,-0.004446558551503443,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.5,2.25,0.13636363636363635,28500.0,1.09,33.45458964216543,0.0038780151059855435,0.24878146371096865,-0.09723197747459582,-0.0933764743598696,-0.06044272117779933,0.004725705717633605,0.010027359049428428,-0.053180581499228455,-0.0027508616305956177,-0.02159780552405113,0.061118503925734945,0.031006149719617494,0.017523300957311617,-0.018742320809295786,-0.009583367172906684,-0.2821355257506012,0.07423197629948525,-0.009822377867150716,-0.019189125482510675,-0.07972636340851899,-0.051442603649292894,0.087915,0.064639,0.048765600000000006,0.029888000000000005,0.022876600000000004,0.021633066666666666,0.023840024999999997,0.0007000000000000001,-9.999999999999994e-05,0.00076,0.00074,0.0006600000000000001,0.00053,0.00046416666666666666,0.4261888076291403,44117.26527351405,48226.0,1094.9124157130282,527.9328412405317,0.09198327194763704,0.4797081162037941,91.02564102564104,52334.73472648595,1.0739615537844038,"" -672,"005930","삼성전자","20170920",52120,52500,51840,52220,9292750,0.001918649270913277,0.00536193029490617,-0.0072769054002298494,0.0,-0.056611914236985306,26.90700798022689,27.058967466529868,0.013901832867350139,0.03664588875213415,0.07752305882838462,0.07991479798989443,0.12587183918991274,-0.16477395800658456,-0.13925055448186685,-0.11533405891283499,-0.166717479765925,-0.20106003749421597,-0.013272500569493473,0.1867214303998599,87.34177215189874,-0.006583589682721436,-0.006706918174187448,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.53,2.26,0.13672111312764668,28500.0,1.09,33.45650645317977,0.005434343977832181,0.0015563288718466375,-0.08164473462751716,-0.08712545374243147,-0.05922398382908941,0.0034357008259061814,0.009713854235500608,0.04095665976164214,0.09413724126087059,-0.017972039458224787,0.043188094728812354,0.042704530940461435,0.02161402800086024,-0.017861789184196553,-0.10970380135051519,-0.1001204341776085,0.055599968834768566,0.0009470360048553589,-0.033734541236526146,-0.0821449629555551,-0.05147653423182363,0.023275999999999998,-0.031867000000000006,0.03620460000000001,0.023778900000000002,0.018515700000000003,0.020305133333333336,0.023464133333333335,0.0008,0.0,0.00076,0.0007500000000000001,0.00065,0.0005266666666666667,0.0004625,0.4597911733329915,44003.587246591414,48463.0,1208.1829583200233,663.9828646564301,0.08357227679214208,0.4358433725823819,89.27203065134101,52922.412753408586,0.8195996050970125,"" -673,"005930","삼성전자","20170921",52220,52960,52220,52800,8839800,0.011106855610877058,0.003030303030302939,-0.010984848484848486,0.0,-0.048742299104140296,26.86353371655756,26.973182451121268,0.015306514883470568,0.03851146689744689,0.08358815441131195,0.08999325635485333,0.1361272692062172,-0.12068389263347201,-0.17481023239792592,-0.15918452369912017,-0.20646464670644715,-0.2393190862587069,-0.014204383451296931,0.20291976278200963,87.98076923076923,-0.0048511519791810676,-0.004942370931085627,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.71,2.28,0.1364452423698384,28500.0,1.08,33.467552080621005,-0.07373469988008778,-0.07916904385791997,-0.08473149051018566,-0.07690371885264354,-0.06149777390282281,0.0006243046134884214,0.008778515634979882,-0.12042127649946831,-0.16137793626111044,-0.027945521953246844,0.014354255199570324,0.033463696859812264,0.019597430683386294,-0.01916182637821917,0.15993008891603883,0.26963389026655404,0.0662142623708055,0.02006617521217257,-0.020696425230738294,-0.07622883032536658,-0.04867956235296745,0.055143000000000005,0.013315,0.032001400000000006,0.022371000000000002,0.0174785,0.01998078333333333,0.023871625,0.0008,0.0,0.00074,0.00075,0.0006349999999999999,0.0005200000000000001,0.00046083333333333333,0.4942342687790125,43893.20188562593,48727.0,1329.427024940087,797.0716967131616,0.07473172765530697,0.45549560418630797,88.42975206611571,53560.79811437407,0.6678888868117738,"" -674,"005930","삼성전자","20170922",52960,53600,52460,53000,13922400,0.003787878787878788,0.01132075471698113,-0.010188679245282994,0.003030303030302939,0.5749677594515712,27.326679374629517,27.03494851604909,0.009062523798644362,0.034469297731974935,0.08105902990250069,0.09222050489438427,0.1381817010447648,0.30285624449048565,0.2639049838022003,0.307598188556121,0.23937920357648812,0.1931551950616004,-0.021174244768686123,0.20713837371476873,93.06930693069307,0.010884877718859487,0.011089132138538904,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.78,2.29,0.1364719904648391,28500.0,1.08,33.47133280346091,-0.010077285525484111,0.06365741435460368,-0.06388061498534744,-0.06644720431329806,-0.0626173245059244,0.0014504448761291286,0.008322209716676746,-0.14781934149284606,-0.027398064993377755,-0.0661788519197067,-0.006068916441681599,0.02469393927861287,0.017550715037144466,-0.019005053135093163,0.12364247543526978,-0.036287613480769046,0.0873675108811162,0.02919485863195035,-0.01019293498664178,-0.07372339304128182,-0.047573533923267554,0.041828000000000004,0.006162000000000001,0.021885800000000007,0.0187299,0.015164050000000002,0.01908026666666667,0.024106716666666663,0.0008,9.999999999999994e-05,0.00072,0.00073,0.000625,0.0005099999999999999,0.00046000000000000007,0.5303253260034084,43905.48851239089,49026.0,1425.2230654550658,922.7019704615426,0.06290365628602225,0.47225804623485834,87.03703703703704,54146.51148760911,0.544619076452344,"" -675,"005930","삼성전자","20170925",53000,53680,53000,53620,9303100,0.01169811320754717,0.0011189854531890031,-0.011562849682954068,0.0,-0.3317890593575821,26.929737445732428,26.99898479499476,0.01645435244161364,0.03882517048977063,0.08538115865754414,0.10269469903138906,0.14894255287235647,-0.09164405483860572,-0.14714774729515911,-0.12353621026991035,-0.16865782232631232,-0.20203838417440323,-0.020075318298628186,0.2162726793846863,92.98245614035088,-0.0031933001577639786,-0.0032533246450349163,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.97,2.32,0.13671184443134943,28500.0,1.06,33.4829630227166,-0.08149434059614537,-0.07141705507066126,-0.031198793383579903,-0.06288744056091713,-0.0674137769128108,-0.0018162264283454845,0.006514273257272646,-0.05437434833550107,0.093444993157345,-0.06696777761308034,-0.033507845287135615,0.021965183817650346,0.019136011049267716,-0.01943646697551301,0.07293805290709549,-0.050704422528174295,0.04744468974699641,0.04947596482147674,-0.003080648536667497,-0.07192584869598802,-0.045019224810718086,0.035666,0.010556000000000003,0.017253200000000007,0.0154064,0.0148064,0.018402666666666668,0.024067716666666666,0.0007000000000000001,0.0,0.0007000000000000001,0.0007100000000000001,0.000615,0.0005,0.0004591666666666667,0.5623373012321367,44085.5088738213,49402.0,1533.493774514318,1044.8603312720977,0.05672446947932341,0.4374237033000194,92.40506329113923,54718.4911261787,0.46765431571827243,"" -676,"005930","삼성전자","20170926",53020,53120,51560,51660,17057200,-0.03655352480417755,0.028261711188540373,-0.0019357336430506633,-0.01118985453189103,0.8334963614279112,27.51759913603086,27.108911530635453,-0.01898974553740984,-0.0031260854463355248,0.03983414182484246,0.06077302687866615,0.10492825951341245,0.4599954635133805,0.49480784491057506,0.5741182083668057,0.5013397431915001,0.4552812551657206,-0.058106849132352534,0.160507316347265,74.02061855670104,0.01615801510011705,0.016460413881974834,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.35,2.23,0.1363914373088685,28500.0,1.1,33.44572467757648,0.09785603733320826,0.17935037792935363,-0.012403188938135357,-0.05481758320636561,-0.06594411336193068,-0.002717294539732477,0.007169413561840899,0.09875008793940389,0.15312443627490496,-0.03658164372535387,-0.02908972462470253,0.026936355180989226,0.02339282757150817,-0.01921597074366244,-0.24259257087915953,-0.315530623786255,0.0008428490057458382,0.037537412652615634,-0.009641760843245636,-0.0739553830974365,-0.045410377765217516,0.02511,0.022850000000000002,0.011010400000000007,0.0119647,0.01421335,0.018120816666666668,0.024163458333333332,0.0007000000000000001,0.0,0.0007200000000000002,0.0007000000000000001,0.000605,0.0004916666666666667,0.0004591666666666667,0.5129068165043972,44515.01448745842,49681.0,1444.4922642386446,1124.7867178654071,0.22089955586442908,0.32561683171153566,65.26946107784431,54846.98551254158,0.28423659463188433,"" -677,"005930","삼성전자","20170927",52000,52200,51500,51680,10797000,0.00038714672861014324,0.010061919504643857,-0.0034829721362229504,0.006581494386372455,-0.36701217081349813,27.05069620675722,27.137649175941515,-0.016593088750190277,-0.006688706081340867,0.034531077970173074,0.05948679400006829,0.1034679098236686,-0.09904121362828466,-0.06559647735843421,-0.018475514386738112,-0.05360750598434527,-0.07786845868008874,-0.0590126924487504,0.14872622302533256,70.69767441860466,-0.0028217824255413193,-0.0028745295403126425,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.36,2.23,0.1363080684596577,28500.0,1.1,33.446111749383135,0.03315735852551635,-0.06469867880769191,-0.006858586028598524,-0.04425166032805785,-0.06467623611847131,-0.00459568977646648,0.00805001139370514,-0.10646938964527183,-0.20521947758467574,-0.06606685360673667,-0.04201944653248075,0.019481247205447312,0.020167619660094175,-0.01946272091351654,-0.00516347133462999,0.23742909954452954,0.021750915008922875,0.038675441921845806,-0.0033502871319257567,-0.06823825458614184,-0.045998128110600923,0.00226,-0.0023050000000000006,0.011353200000000006,0.011065799999999999,0.014658550000000001,0.01798888333333333,0.024468391666666665,0.0007000000000000001,0.0,0.0007400000000000001,0.0006900000000000001,0.000595,0.0004833333333333333,0.0004591666666666667,0.467608427236612,44988.96165519181,49955.0,1359.8957275356152,1171.8085197994487,0.20858565617510524,0.29595669937316765,61.46179401993355,54921.03834480819,0.16051018964118557,"" -678,"005930","삼성전자","20170928",52260,52460,51260,51260,12025450,-0.008126934984520124,0.023410066328521273,0.0,0.011222910216718285,0.11377697508567186,27.156908724469723,27.19632417752395,-0.018834698721384324,-0.016575857570409025,0.0210748575753954,0.04955671278127749,0.09272687867946194,-0.04718949245822246,0.06072266690541217,0.08818517187139796,0.05194143726563194,0.02608070857358613,-0.06613972717420269,0.12625772327219487,63.523573200992544,-0.0010215416568756241,-0.0010405906926922448,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.22,2.22,0.1368680641183724,28500.0,1.11,33.43795161084471,0.08511116008132752,0.05195380155581117,0.024910585963684537,-0.029910452273250565,-0.06014120264740166,-0.0038118673082360266,0.008657632697357096,-0.12226569483886258,-0.01579630519359075,-0.06643573727461552,-0.0471906296139312,0.016839951348054254,0.018190398636920832,-0.020000863926145692,-0.032705636795296644,-0.027542165460666655,-0.01677623013334422,0.024719016118730716,-0.005951586934402977,-0.06690870586299336,-0.045912059110238476,0.0045650000000000005,-0.014100000000000001,0.012740600000000008,0.011467,0.015227849999999998,0.01807571666666667,0.02471899166666667,0.0007000000000000001,0.0,0.00076,0.00068,0.000585,0.000475,0.0004591666666666667,0.43626719619757204,45513.561364152745,50202.0,1244.6147289502114,1186.3697616296013,0.1767411183782225,0.28385157915666254,56.782334384858046,54890.438635847255,0.049095121271975684,"" -679,"005930","삼성전자","20170929",51180,51620,50840,51280,12909400,0.00039016777214202113,0.006630265210608499,-0.00858034321372858,-0.0015606710885680553,0.07350660474244197,27.217546863077253,27.174497675213495,-0.01194605009633909,-0.01785030261242626,0.01661313984378099,0.04881374420507223,0.09132311577573393,0.03953559346873958,0.1174797625916002,0.15630996369456862,0.1260051982397683,0.09898352423549728,-0.06438021860658616,0.11295805761167887,60.05434782608695,0.0023195450289337227,0.002362824231449512,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.23,2.22,0.1367837338262477,28500.0,1.11,33.4383417025212,0.14958867182053387,0.06447751173920635,0.05684377743288813,-0.0035184187762296705,-0.05053381957461924,-0.000620581385761256,0.00933587841055955,-0.0818279703162037,0.04043772452265888,-0.053237463039287045,-0.05970815747949689,0.018978525486989084,0.01961977503032376,-0.020060823038096663,-0.1430740390723039,-0.11036840227700725,-0.07011953303485896,0.008623988923128708,-0.018740196844453706,-0.07141851902947574,-0.04627031236662979,0.018665,0.014213,0.015574000000000005,0.013209300000000002,0.0155743,0.018202700000000002,0.024788225,0.0007000000000000001,-9.999999999999994e-05,0.00074,0.0006500000000000001,0.00057,0.00046666666666666666,0.00045916666666666664,0.3897033926816424,46075.411062697975,50442.0,1141.7066562243199,1177.4371405485451,0.21390354640056108,0.25468923914553754,35.981308411214954,54808.588937302025,-0.03034598034471636,"" -680,"005930","삼성전자","20171010",53360,53640,52800,52800,20519800,0.029641185647425898,0.015909090909090873,0.0,0.040561622464898583,0.5895239128077214,27.71645632007771,27.33184145008255,0.02056595020875207,0.010642370415741453,0.03977944072469475,0.07808639664595352,0.12144371718945246,0.39954452975322896,0.6479477148958417,0.7399802300026985,0.758150302752663,0.7339460462472509,-0.03543033243218385,0.1277096210280091,68.4331797235023,0.014087694551109697,0.014348914564600301,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.71,2.28,0.1364452423698384,28500.0,1.08,33.467552080621005,-0.11580522227312157,-0.26539389409365544,0.04998160109749289,0.009391403856956484,-0.04531759740005224,-0.0022515378391583653,0.007638331482110168,-0.15319837425316035,-0.07137040393695665,-0.0730022682228189,-0.06998502291794964,0.00441170175765076,0.015246885833479084,-0.021376228111102454,0.23242185596350842,0.3754958950358123,-0.03822277242357637,0.004610958661710102,-0.007656965190610127,-0.06440164455875004,-0.04270721202849793,0.004452,-0.022372,0.013559600000000005,0.014108399999999998,0.0154118,0.017933516666666663,0.024803841666666666,0.0008,0.0,0.00072,0.00062,0.0005549999999999999,0.0004583333333333333,0.00045916666666666664,0.39753112934096957,46820.56357013965,50780.0,1169.3233325077526,1175.8143789403866,0.15743585729687154,0.4134093789096083,56.25,54739.43642986035,-0.005520468663160583,"" -681,"005930","삼성전자","20171011",53600,54760,53340,54640,13652150,0.03484848484848485,0.002196193265007418,-0.023792093704245953,0.015151515151515138,-0.3346840612481603,27.328366658635566,27.293994954603495,0.04410303447221575,0.04084120694910087,0.06772970649157783,0.11339029790933663,0.15792150546749184,-0.023504444679688374,0.06392230927520104,0.1482116161371918,0.16496855506916175,0.14835701283114888,-0.006827599589400157,0.15438956112497038,73.90476190476191,7.693866733515797e-05,7.83677992015619e-05,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.29,2.36,0.13649508386350492,28500.0,1.04,33.50180710517132,-0.1322905183432646,-0.01648529607014304,0.003952289962198319,-0.00422544948796853,-0.04880096192391906,-0.0018896104524856285,0.007270832231069082,-0.15906652065791835,-0.005868146404757996,-0.12456558994228335,-0.08057361683381863,-0.009727556454041855,0.012185548066875348,-0.022924021008921054,0.24552176763366942,0.013099911670161002,0.059400095278989415,0.03012147214236771,0.010149547137608456,-0.06150879973602449,-0.040009184723564094,0.026824,0.017627,0.012919000000000005,0.0158652,0.01579305,0.018994383333333333,0.025046866666666667,0.0008,0.0,0.00068,0.00058,0.0005350000000000001,0.00045,0.0004583333333333333,0.419175903407488,47332.375343685955,51174.0,1324.41533435366,1205.5345700230414,0.12564984995331133,0.4453131605516766,66.85236768802228,55015.624656314045,0.0986124888383304,"" -682,"005930","삼성전자","20171012",54840,55160,54100,54800,13890700,0.0029282576866764276,0.006569343065693456,-0.012773722627737238,0.0036603221083455484,0.017473438249653084,27.358540479287104,27.35556380910947,0.03482136112999479,0.0387837889070024,0.06275696222170501,0.11445538111120146,0.15861135777411306,-0.048549607863282995,0.045065717703529184,0.15333831648906293,0.1783314993816687,0.1629465311205951,-0.007239672393525853,0.14337284615216594,72.54509018036072,-0.0011994002571635853,-0.001221634927270565,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.35,2.37,0.1365994236311239,28500.0,1.04,33.50473108386276,-0.027457219578566956,0.10483329876469766,-0.008170625658618343,-0.007514605843608443,-0.04732002979301997,-0.0016458546099777187,0.007218961195277997,-0.07345922091759234,0.085607299740326,-0.11796355619674745,-0.09201520490174209,-0.024413555086464873,0.011216515266184897,-0.025024712088911712,0.047434614526265774,-0.19808715310740366,0.06991971245116857,0.045835313730045804,0.02339117486745054,-0.06025841367977831,-0.0382932426051561,0.009197,-0.009534999999999998,0.010778400000000004,0.0132525,0.01469625,0.01892315,0.025112141666666664,0.0008,0.0002000000000000001,0.0006399999999999999,0.0005499999999999999,0.000515,0.00044166666666666665,0.0004583333333333333,0.4424456070638645,47928.37278270201,51564.0,1443.596642530887,1253.1469845246106,0.11159072974335997,0.4377096268068239,64.79289940828403,55199.62721729799,0.1519771107126151,"" -683,"005930","삼성전자","20171013",54540,54840,53780,54000,12601650,-0.014598540145985401,0.015555555555555545,-0.004074074074074119,-0.004744525547445311,-0.09279949894533757,27.251065182788057,27.374395100773135,0.009270334928229707,0.02129591103377848,0.041305102395001736,0.09665452674618535,0.13926854739743932,-0.14360362466479193,-0.07801024079438768,0.03375549059426186,0.06429498844631021,0.051850482337590265,-0.022885554514515682,0.1145226692964314,66.85393258426966,-0.005317393452018759,-0.005415931868818613,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.09,2.33,0.136337039204213,28500.0,1.06,33.49002493647306,-0.02200108715922121,0.005456132419345745,-0.029593075106728088,-0.002341244571521787,-0.039622481712082665,-0.0012859537948515369,0.007444938955196709,0.009292433927303171,0.08275165484489551,-0.0916519304435143,-0.07904383385906494,-0.03234478932974731,0.015033131108051703,-0.024575921205733826,-0.054834089186733485,-0.10226870371299926,0.0654940219728812,0.024358895919768576,0.02221253556597053,-0.06415473339349906,-0.03955055548769979,0.018732,0.010138999999999999,0.010193400000000005,0.012586,0.014518399999999997,0.019243533333333333,0.02534845,0.0006,0.0,0.0006,0.00052,0.000495,0.0004333333333333333,0.0004583333333333333,0.44853431447220043,48451.23521272902,51858.0,1456.7034037235208,1293.8582683643926,0.13334975482569514,0.3876605894654157,56.79347826086957,55264.76478727098,0.12586010333650055,"" -684,"005930","삼성전자","20171016",53980,54860,53760,53920,9769950,-0.0014814814814814814,0.017433234421365018,-0.0029673590504450953,-0.00037037037037035425,-0.22470866910285558,26.990634876986782,27.329012703555044,-0.0020728457210541507,0.01801155458218484,0.03493282149712096,0.09378592196903113,0.13528536537435798,-0.30644892222178843,-0.2627921682019583,-0.19482941030429957,-0.16752087812085414,-0.18492283058895154,-0.026017752492086155,0.1040210594411759,58.294930875576036,-0.013014453313915042,-0.013256157840538574,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.07,2.33,0.13649677797305215,28500.0,1.06,33.48854235651284,0.029191551645607192,0.051192638804828404,-0.053672499141713424,0.0015856391455873434,-0.032430782583855365,-0.000749066673906125,0.008962379318252342,-0.06488262478313604,-0.07417505871043921,-0.08826286133690077,-0.07075016218809393,-0.038409539314887775,0.015333024628894694,-0.026851845196733313,-0.05279965608831161,0.002034433098421877,0.08354889856967966,0.00671468276741044,0.01795477069968035,-0.06552238473523779,-0.039537559892512064,0.008593,0.007344,0.010844600000000006,0.0115982,0.014135600000000002,0.019243666666666666,0.025752458333333336,0.0006,0.0,0.00056,0.00052,0.00049,0.0004283333333333333,0.00046000000000000007,0.45286769989870995,48839.64806549322,52100.0,1443.9898587465432,1323.8845864408229,0.11948063979810915,0.3409765082563991,52.19941348973607,55360.35193450678,0.0907218601499209,"" -685,"005930","삼성전자","20171017",54020,55380,54000,54800,10607800,0.016320474777448073,0.010583941605839309,-0.014598540145985384,0.0018545994065282123,0.08575785955915838,27.08140337701643,27.202002114942786,0.006760728982951214,0.032326124632657605,0.04680038204393511,0.11001579949495643,0.1512322877240404,-0.12364461004010918,-0.20737407075037118,-0.12661842723309102,-0.09915969241090572,-0.11817774357148358,-0.0149992790712693,0.11687385973106923,64.56521739130436,-0.004755747288055279,-0.004844532448337269,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.35,2.37,0.1365994236311239,28500.0,1.04,33.50473108386276,-0.07493542487603462,-0.10412697652164181,-0.045498539662296035,0.002241530717598418,-0.030322954921659366,-0.002154461676442131,0.007640936930451034,-0.16825354927506175,-0.10337092449192571,-0.09127389634128105,-0.08213808228205,-0.05782296378459282,0.012964329009529008,-0.02845806402276928,0.16035370199287316,0.21315335808118477,0.06913526777555261,0.015456247675988207,0.03246610624873243,-0.06149154735465099,-0.037269912326174943,0.001249,-0.014872,0.014657200000000006,0.014206399999999998,0.014604399999999998,0.019309083333333334,0.026086916666666665,0.0006,0.0,0.00052,0.00052,0.000485,0.00042333333333333334,0.00046166666666666665,0.4652620027259693,49065.52295278469,52350.0,1487.7728094483828,1356.662231042335,0.1008762955541115,0.34334141407705027,77.3519163763066,55634.47704721531,0.09664201995607602,"" -686,"005930","삼성전자","20171018",54820,55240,54040,54760,10110750,-0.00072992700729927,0.008765522279035709,-0.013148283418553675,0.0003649635036495624,-0.04685702973283812,27.040372746755686,27.14440333256681,0.005582488614661374,0.025583398883769704,0.04090632603406319,0.10766492259560922,0.14773969755507976,-0.11279403518901521,-0.2031542034438366,-0.16091376435044313,-0.14274710237583177,-0.1623326187591263,-0.01849815031087154,0.1079648569546392,63.89496717724289,-0.0042967587984080735,-0.004377166262470533,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.33,2.37,0.13675706866705137,28500.0,1.04,33.50400089032904,-0.016245085676136785,0.058690339199897835,-0.022289453128870467,-0.009168581583336086,-0.03199308239485086,-0.0022345215271151616,0.005216137480100305,-0.11805751304304823,0.05019603623201352,-0.08307209481830702,-0.10381884238029522,-0.06645428350249888,0.011084715289342986,-0.030320547062263458,0.04426476769774745,-0.1160889342951257,0.028883867788368222,0.04414198153367891,0.04083969709314723,-0.05951133512192231,-0.03361922354516659,0.016121,0.009849,0.018811400000000006,0.016461999999999997,0.01665345,0.019491166666666667,0.026460133333333337,0.0006,0.0,0.00047999999999999996,0.0005099999999999999,0.000475,0.00042,0.00046333333333333334,0.47600373184292744,49423.95027809254,52608.0,1501.9301319703518,1385.7158112279385,0.08789658191478304,0.2991638081215293,76.7361111111111,55792.04972190746,0.08386591233265284,"" -687,"005930","삼성전자","20171019",54700,54700,52980,52980,12108700,-0.032505478451424395,0.03246508116270297,0.0,-0.0010956902848794359,0.19760650792473355,27.20320672478897,27.11333658166718,-0.020557568586851982,-0.0101636648979897,0.00386539336061853,0.07088715056697592,0.10820977475326043,0.0968253867607749,-0.05545672712210603,-0.00644933660449809,0.019414022362445937,-0.0004258552214008171,-0.04770672208905591,0.06134318351363133,50.870406189555126,0.0038008224225005716,0.0038720267568017608,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.77,2.29,0.13655336911150864,28500.0,1.08,33.47095537375271,0.19065217570837498,0.20689726138451175,0.021332425928517917,0.006580900134949777,-0.01883538009655405,0.001389062063700397,0.006284182355918271,-0.19106097268905828,-0.07300345964601004,-0.1065924451726002,-0.11227800068467386,-0.07714872360857732,0.0070192105384049,-0.03148577006382452,-0.08213928828032736,-0.1264040559780748,0.002969087227049594,0.036444399839109166,0.037559920880477445,-0.058696667506834735,-0.03419798176309593,0.006272,-0.015715999999999997,0.015726600000000007,0.018251299999999998,0.0237906,0.019539933333333332,0.026648466666666665,0.0006,0.00019999999999999993,0.00046,0.0004999999999999999,0.000465,0.00041666666666666664,0.000465,0.4331521645420519,49917.8784232702,52776.0,1353.9117364309204,1379.354996268535,0.17950867191448638,0.24517142467842645,62.07865168539326,55634.1215767298,-0.01844576625048966,"" -688,"005930","삼성전자","20171020",52800,54100,52800,53840,8027050,0.016232540581351453,0.004829123328380369,-0.019316493313521588,-0.003397508493771184,-0.33708408004162294,26.782394420366497,27.019602429182875,-0.004069552349241556,0.0010784277267488207,0.01675070345400642,0.08713503035524384,0.12366429207479968,-0.20719319298557515,-0.35368901016482157,-0.32423223132042445,-0.3212327521407946,-0.3356590592962184,-0.03158232628314883,0.0701617046122871,53.81818181818182,-0.008743066950119172,-0.00890744794340892,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.04,2.33,0.13673708920187794,28500.0,1.06,33.48705757524526,-0.014220666371830249,-0.20487284208020523,0.02288851008599611,-0.0033522825103659997,-0.016631367391808295,0.0008255889364411607,0.005108185311209058,-0.24750686740458824,-0.056445894715529965,-0.15795230543897848,-0.1248021179412464,-0.08599637377758881,0.0025333521874202204,-0.03420027111557298,0.18628263185105362,0.268421920131381,0.051192431434607014,0.058343226703744186,0.041531121411237416,-0.0538128099149636,-0.030923899712608973,0.021987999999999997,-0.005668000000000003,0.014978600000000003,0.0189887,0.0248113,0.01957235,0.027240758333333333,0.0004,0.0,0.00044,0.00049,0.00046000000000000007,0.0004116666666666667,0.00046750000000000003,0.38874102446815273,50310.15384680196,52953.0,1291.1177030432737,1361.7075376234827,0.17409001173432698,0.2128061771090488,66.08040201005025,55595.84615319804,-0.05183920381567819,"" -689,"005930","삼성전자","20171023",54600,54640,54000,54300,8311050,0.008543833580980683,0.006261510128913406,-0.0055248618784530246,0.014115898959881079,0.0353803701235198,26.83813464100359,26.989102381986235,0.003029407418353669,0.003993787441757268,0.021675321743057196,0.09528067828063125,0.13050810405671287,-0.15478584002758045,-0.30509382974525,-0.2930437617399134,-0.297161701025893,-0.30600977225216464,-0.022738658916204524,0.07031850808309281,53.13653136531366,-0.00612458879277733,-0.006239887678742617,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.19,2.35,0.13670738801628854,28500.0,1.05,33.495565116848674,0.027481485492206158,0.041702151864036405,0.022546496855315908,-0.01556300114319877,-0.009540709959714231,0.0021028450154534305,0.0040195728549178335,-0.37940452770708877,-0.13189766030250052,-0.220856686023769,-0.15455977368033494,-0.10713396557991592,-0.0038568818224150093,-0.03851851988000464,0.18329813922428573,-0.002984492626767893,0.09841199049712648,0.09098044453340315,0.04980221672826589,-0.05007584529393898,-0.026947917231397014,0.027656,0.005636000000000002,0.012351800000000005,0.0179393,0.02463495,0.019369033333333334,0.027486333333333335,0.0004,0.0,0.00047999999999999996,0.00049,0.00046499999999999997,0.00041,0.0004716666666666666,0.36711617439720623,50732.56193359639,53148.0,1263.9016631749619,1342.1463627337787,0.15917013582794648,0.2524171485457798,60.8695652173913,55563.43806640361,-0.05829818694247513,"" -690,"005930","삼성전자","20171024",54700,54780,54040,54040,5806050,-0.004788213627992633,0.013693560325684695,0.0,0.007366482504604033,-0.30140595953579874,26.47797884545368,26.868417475673688,0.0010373443983402453,-0.0030991735537190257,0.015293277721414311,0.08895262532157422,0.12250868088612554,-0.34562907428612644,-0.44644105949467927,-0.4938125304730995,-0.5071654632860814,-0.512016316131027,-0.028954258517740805,0.06376577782467585,63.01969365426696,-0.015528671826852913,-0.015822421370280115,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.1,2.34,0.13684210526315788,28500.0,1.05,33.490765403000786,0.07355258738729428,0.046071101895088125,0.052244099307981684,0.003372779822842814,0.006382091839899638,0.001244562108824123,0.004775406779476097,0.011651639238380654,0.3910561669454694,-0.18487564832108055,-0.13807477233118085,-0.10402989762456524,-0.003960748958351318,-0.0383843013988483,-0.08971676096485562,-0.2730149001891413,0.04839789790558073,0.05876658284056675,0.031688770751138386,-0.04906403804781883,-0.02787887867339538,0.022019999999999998,0.021322999999999998,0.013755600000000003,0.0167152,0.0234654,0.019046149999999998,0.02761565,0.0004,-9.999999999999999e-05,0.00052,0.0004900000000000001,0.00047000000000000004,0.00040833333333333336,0.00047583333333333337,0.3525356329000757,50800.65661682396,53226.0,1207.4343765183075,1315.2039654906846,0.1458309112184291,0.2471183407821759,44.360902255639104,55651.34338317604,-0.08194135039135908,"" -691,"005930","삼성전자","20171025",54040,54420,53700,53900,5882850,-0.002590673575129534,0.009647495361781111,-0.0037105751391465214,0.0,0.0132275815743923,26.483735511942065,26.757090028710962,0.0016353229762877675,-0.00432260686444752,0.010972521804370361,0.0850237202155284,0.11715247024035702,-0.26713001143620263,-0.39424845713732626,-0.47809041695277943,-0.4997853009825137,-0.5044830594915206,-0.0323117082541754,0.05831022728434876,61.98704103671706,-0.010793546002080934,-0.01099861402125979,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.06,2.33,0.1365767878077374,28500.0,1.06,33.48817136782374,0.09334761212677528,0.019795024739481,0.0741626388685641,0.025936592869846804,0.010855571690939125,0.0007204702022947212,0.005984145450096654,-0.2632482555224084,-0.274899894760789,-0.21391379681695258,-0.14849294581762984,-0.11453328132572423,-0.010935048058425777,-0.04090093655360543,0.16728286459794148,0.2569996255627971,0.07300151728561953,0.05094269253699396,0.040532082339680794,-0.0415267620453088,-0.026527076937453653,0.000697,-0.0018349999999999998,0.014112600000000006,0.015720900000000003,0.02339105,0.01904375,0.027788975,0.0005,0.0,0.0005399999999999999,0.00049,0.000475,0.00040833333333333336,0.0004791666666666667,0.32286407445648174,50930.24579220857,53315.0,1138.2655977813993,1279.8162919488277,0.17389852162158162,0.22586770977972562,41.509433962264154,55699.75420779143,-0.11060235367990467,"" -692,"005930","삼성전자","20171026",53720,53900,52400,52400,9776550,-0.02782931354359926,0.028625954198473247,0.0,-0.0033395176252318803,0.6618730717254393,26.974675846733756,26.711383853099914,-0.024135876042908233,-0.027721082124169683,-0.017328032405671046,0.05397957746951021,0.08424635567004968,0.29307300504846756,0.05121480735980999,-0.13450991813894686,-0.16748668881761342,-0.17097214639512037,-0.05912194896495371,0.0283514636992519,55.51257253384914,0.010998276859210288,0.011207595398561532,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.59,2.27,0.13682941531042797,28500.0,1.09,33.45994748123579,0.2271711391032624,0.1338235269764871,0.08146643154754159,0.05139942873802974,0.021942411447210635,0.0017906487252100825,0.009355960632897214,-0.20552239798292854,0.05772585753947984,-0.21680608187572664,-0.16169926352416347,-0.12685723421295275,-0.01565020484225253,-0.04111201608898066,-0.027223304744516216,-0.19450616934245768,0.08398471399278176,0.043476900609915756,0.04465610716998074,-0.03789467911785961,-0.029788024872578072,0.002532,-0.0063219999999999995,0.020776000000000006,0.01614,0.023576549999999998,0.019285316666666667,0.028242333333333335,0.0005,-9.999999999999994e-05,0.0005399999999999999,0.00047999999999999996,0.00047500000000000005,0.0004066666666666666,0.0004825000000000001,0.30910788539650497,50955.34148558836,53324.0,951.4437272863215,1214.1417790163266,0.29257276100406854,0.18717557468245027,36.666666666666664,55692.65851441164,-0.2163652188485251,"" -693,"005930","삼성전자","20171027",52400,53320,52140,53080,7392500,0.012977099236641221,0.0045214770158250595,-0.017709118311981964,0.0,-0.24385391574737514,26.68910599061861,26.69272616715034,-0.008665770207679668,-0.013419575480465462,-0.00483707675578382,0.06649878441641932,0.09637330671119004,-0.005555705023003066,-0.15796487770984668,-0.34134353445261123,-0.3670557776477149,-0.36983757494233815,-0.04698479620070706,0.041211166716884406,58.18181818181818,0.0005813359879924818,0.0005924072980523221,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.8,2.29,0.1363095238095238,28500.0,1.07,33.47284109937279,0.06342238755495434,-0.16374875154830804,0.09699504233289849,0.059941776209447295,0.02880026581896274,0.001894813336646146,0.010095337271647565,-0.07439972945552925,0.1311226685273993,-0.18218465428591485,-0.1700684798624467,-0.12455615686075583,-0.020038437569773176,-0.04254617939711858,0.03027392627663172,0.05749723102114794,0.052782972877897384,0.05198770215625228,0.03817329903801038,-0.03325210379703736,-0.028926913375927496,0.008853999999999999,-0.025820999999999997,0.022998800000000003,0.016450799999999998,0.025512,0.019577550000000003,0.028668825,0.0006,0.0,0.00054,0.00047000000000000004,0.000475,0.000405,0.0004858333333333334,0.3041206249469727,50979.09213495112,53338.0,848.4756666159665,1141.0085565362547,0.28285243785723,0.16198781456990466,43.63636363636364,55696.90786504888,-0.25638097825342043,"" -694,"005930","삼성전자","20171030",53780,54320,53700,54040,8196150,0.01808590806330068,0.005181347150259086,-0.0062916358253145566,0.013187641296156682,0.1087115319580656,26.814246358231973,26.687948510596016,0.010244522545427293,0.004199650648530229,0.012174564525192055,0.08424790834854834,0.11424594924311426,0.1059707292850185,-0.04938502855214222,-0.2506234975429248,-0.2949743469463856,-0.2938899538960621,-0.030904588764702368,0.05926188383215347,55.938697318007655,0.004781733732208915,0.00487281016812835,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.1,2.34,0.13684210526315788,28500.0,1.05,33.490765403000786,-0.0489681130774815,-0.11239050063243584,0.08170512261896097,0.05212580973713843,0.02685572444136287,-0.0016643092024467177,0.010186768553716249,-0.21948109783251893,-0.14508136837698968,-0.15019996831100085,-0.185528327167385,-0.12813924467773946,-0.026430054131825993,-0.044432427127855924,0.28983120123472605,0.25955727495809433,0.07408958527998545,0.08625078788855604,0.04648273532798319,-0.022787786085147473,-0.02697497110489502,0.034675,0.010869999999999998,0.023526800000000004,0.016673,0.025830399999999996,0.01958198333333333,0.02888780833333333,0.0006,9.999999999999994e-05,0.0005,0.00046000000000000007,0.00047000000000000004,0.00040166666666666665,0.0004883333333333333,0.2660509385039869,51016.6568105862,53390.0,834.7146428244814,1079.7497737939,0.24317474376529533,0.2523912688844922,44.311377245508986,55763.3431894138,-0.22693695976285544,"" -695,"005930","삼성전자","20171031",54060,55440,53500,55080,13381550,0.01924500370096225,0.006535947712418277,-0.028685548293391427,0.0003700962250186013,0.6326628966038932,27.316627010680637,26.85567814364141,0.025698324022346286,0.022993202332751483,0.030245216317827284,0.10241578768288528,0.13365212439712115,0.49917879613530025,0.503659830189273,0.20108533943560025,0.17256438298427623,0.16059209793811702,-0.01560367838399368,0.08057363136160944,52.282157676348554,0.01747587644991233,0.01780650500549119,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.43,2.38,0.13654618473895583,28500.0,1.03,33.50982756376924,-0.1490074019825805,-0.100039288905099,0.037193124744986004,0.044718612026483834,0.023480071372041115,-0.007452750686545648,0.008875815244231923,-0.04000283973082341,0.17947825810169551,-0.1605308641048417,-0.17270325621296115,-0.12742066924750559,-0.027410729421475495,-0.04350838408946667,0.2028651389413035,-0.08696606229342255,0.1326059652612173,0.09050193158339909,0.052979089629693596,-0.015256004110163927,-0.026142237384797953,0.023805,-0.010209000000000003,0.019674800000000003,0.015002399999999999,0.0254027,0.0191304,0.028901608333333332,0.0005,0.0,0.00046,0.00045000000000000004,0.000465,0.0003983333333333333,0.0004900000000000001,0.2628659423111473,50972.926232333455,53463.0,897.3837593089411,1043.2765708969082,0.19403846342581818,0.3180468082421,52.083333333333336,55953.073767666545,-0.13984097377222093,"" -696,"005930","삼성전자","20171101",57500,57500,56180,57220,14510250,0.038852578068264344,0.004893393918210309,-0.018175463124781577,0.04393609295570089,0.08434747843112356,27.447468329483545,27.048424707149707,0.05253476565374138,0.057905635261056077,0.06473642098211796,0.14181189304243702,0.17521411407094,0.36228570892089307,0.5536813905155329,0.31745274763837505,0.2681172613916656,0.2580832551801473,0.010990348848953557,0.12451781835045428,60.413080895008605,0.013459393624476457,0.013712202545103969,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,18.11,2.47,0.13638873550524575,28500.0,1.0,33.547944377530754,-0.13786461294602093,0.011142789036559575,-0.00904932026957323,0.03255665929949542,0.011694038858079656,-0.009664217657211071,0.007139748617899137,0.016295377405627056,0.05629821713645046,-0.10462213751923459,-0.1592679671680936,-0.1315434047741944,-0.029560198369019557,-0.04298146170725774,0.07609448493306456,-0.12677065400823895,0.11436828932824188,0.0936849033069308,0.0689134424203048,-0.010885414397049853,-0.024802807577841986,0.034014,0.020368000000000004,0.017329200000000006,0.0168449,0.02447745,0.01901826666666667,0.028926183333333334,0.0005,0.0,0.00044,0.00044,0.000465,0.0003966666666666667,0.0004933333333333334,0.2930358745017527,50884.03141884896,53741.0,1106.9691496109008,1056.0150866397066,0.15032021597951692,0.43817895642597515,76.3681592039801,56597.96858115104,0.04825126422514714,"" -697,"005930","삼성전자","20171102",57500,57520,56760,57060,10721050,-0.0027962250961202375,0.008061689449702092,-0.00525762355415349,0.004893393918210309,-0.2611395392911907,27.14342645820771,27.082174829444494,0.03190104166666674,0.047049324721080366,0.0564710238844659,0.13542447417469794,0.16961781415799204,-0.011000618064075707,0.1652675586829202,-0.02625051430190728,-0.06215248312437094,-0.06845365961970151,5.766112093130715e-05,0.11962944408930509,63.934426229508205,0.0009061150170690535,0.0009231221579462101,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,18.06,2.47,0.13676633444075306,28500.0,1.0,33.54514423569414,0.014331618638099813,0.15219623158412074,-0.05161722436260574,0.014924603592467906,0.010752751863708828,-0.010490341148267737,0.006866741902777413,-0.11931200768581436,-0.1356073850914414,-0.08738005945981175,-0.15209307066776923,-0.13218553567622154,-0.02946032278285169,-0.04182176925092041,0.04300418335890608,-0.03309030157415848,0.12841378694892633,0.10619925047085414,0.0713218251549816,-0.010301929250093695,-0.025702526127133227,0.013646,0.002152000000000001,0.011504000000000004,0.0293299,0.02501915,0.020830683333333332,0.029106208333333335,0.0005,9.999999999999999e-05,0.00042000000000000007,0.00043,0.00046499999999999997,0.00039500000000000006,0.0004966666666666666,0.31943091934938933,50963.28995385791,54010.0,1245.795661675278,1093.9712016468209,0.13897391397562667,0.4070911626381048,71.93460490463215,57056.71004614209,0.1387828672271323,"" -698,"005930","삼성전자","20171103",57060,57140,55860,56380,9935800,-0.011917280056081317,0.013479957431713263,-0.009223128769067057,0.0,-0.07324375877362754,27.057537115336117,27.155861054387998,0.007577382228894036,0.029771689497716913,0.03895625253381496,0.11915411693089473,0.1538343469348078,-0.12451889864798182,0.05797018116613328,-0.08892574563268596,-0.13357041836851402,-0.1306109252451222,-0.014302013536535596,0.0982984355433203,60.62176165803109,-0.004365475932174401,-0.004447220453749567,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.85,2.44,0.13669467787114845,28500.0,1.01,33.527978960469405,0.14006924455001107,0.12573762591191126,-0.036287852963594394,0.03035359468465204,0.013500656087143006,-0.00811074469521975,0.008277569818814402,0.15077296241872823,0.2700849701045426,-0.04234552108496026,-0.1122650876854376,-0.11853360281334199,-0.025219581544691932,-0.03961320470612038,-0.3567352402423559,-0.399739423601262,0.05101195364512882,0.05189746326151319,0.05512034498262865,-0.017366885189428805,-0.029503203975016486,0.011493999999999999,-0.003921000000000003,0.009902800000000005,0.0306339,0.0248669,0.023395783333333333,0.02911565,0.0004,0.0,0.0004,0.00043,0.00046,0.00039333333333333337,0.0005008333333333334,0.3107238713723815,51333.952754024656,54266.0,1286.12075617956,1132.4011125533686,0.21113999162383215,0.35501615439896356,63.75661375661375,57198.047245975344,0.13574663776122597,"" -699,"005930","삼성전자","20171106",56380,56500,55340,56380,9000950,0.0,0.0021284143313231585,-0.018446257538134114,0.0,-0.094089051711991,26.95271044995553,27.183553872732706,-0.0007798100099248861,0.025874304013974392,0.034096953467471325,0.11597893931196479,0.15171695299573051,-0.21798327008354534,-0.048562582647401764,-0.1595881109207935,-0.207559902331795,-0.2040475510759625,-0.01500514493215932,0.08835138593544145,57.38317757009346,-0.008940416294208053,-0.009107703177305138,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.85,2.44,0.13669467787114845,28500.0,1.01,33.527978960469405,0.0675595353823763,-0.07250970916763477,-0.012982323271622843,0.034361399673669045,0.009399199265235128,-0.009047709300784421,0.008160399899346533,-0.21311083830040162,-0.36388380071912985,-0.041071469178536796,-0.09563571874476887,-0.12509774621255193,-0.02800838361822191,-0.04223833923359178,0.07739183086229787,0.43412707110465376,0.00852407957064319,0.041306832425314396,0.06614363847935872,-0.014144098540666838,-0.02702944480009844,0.015415000000000002,0.0033380000000000024,0.009819200000000005,0.0313306,0.024499899999999998,0.02344968333333333,0.029433533333333334,0.0004,0.0,0.00041999999999999996,0.00044,0.00046,0.0003916666666666667,0.0005066666666666668,0.28716364558075963,51803.12234503309,54521.0,1303.0578443959603,1166.532458921887,0.23911748845620484,0.3131310388468808,66.02739726027397,57238.87765496691,0.11703522214911244,"" -700,"005930","삼성전자","20171107",56380,56920,55860,56100,7464550,-0.004966300106420717,0.01461675579322641,-0.004278074866310155,0.0,-0.1706930935067965,26.76305923231257,27.072840317059093,-0.009324009324009341,0.01696758755710248,0.02585670921259564,0.10736797778684326,0.1439330088904598,-0.27714757730581063,-0.2245606271205104,-0.2578053826522305,-0.34196011617697364,-0.3331228401775499,-0.02204074348783802,0.07868752433214565,56.12431444241317,-0.011736534194889292,-0.011957162015705736,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.76,2.43,0.13682432432432431,28500.0,1.02,33.52300028731209,0.017563014515275536,-0.04999652086710077,0.020331760027948363,0.02876244238646718,0.01606761110465498,-0.008825672999591142,0.0077917666290693265,-0.13741618717806164,0.07569465112233997,-0.060554138667984446,-0.11054250138641311,-0.12430863685879696,-0.029579585391634945,-0.04440958030444979,0.04360611155394498,-0.033785719308352884,-0.023327725906828516,0.05463911967719446,0.05670285125888056,-0.012826464062683026,-0.024793847570769932,0.012077,0.007188999999999999,0.010330000000000004,0.030215600000000002,0.0238013,0.0232496,0.029629533333333336,0.0004,0.0,0.00044,0.00045,0.00046000000000000007,0.00039,0.0005133333333333333,0.2762057065958067,52007.64701041067,54686.0,1279.1417984755317,1189.054326832616,0.21266300252670456,0.3223241993971078,64.78494623655914,57364.35298958933,0.07576396604425062,"" -701,"005930","삼성전자","20171108",56100,57060,55860,56760,8520200,0.011764705882352941,0.005285412262156397,-0.015856236786469302,0.0,0.14142178697979113,26.898706583673654,26.963087967897117,0.00396207726050668,0.02362488728584311,0.035917652212001716,0.11702232339068885,0.15524347427873608,-0.06663847659694733,-0.13849961905792296,-0.1306632465394424,-0.25033297588605685,-0.23829997671147907,-0.015027449293326778,0.09242019931404699,69.24643584521385,-0.00240516790620815,-0.002450573888673535,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.97,2.45,0.13633834168057876,28500.0,1.0,33.534696327075274,-0.06371916152203,-0.08128217603730553,0.03516085031274655,0.01305576502158665,0.019496178945716713,-0.010150072583184564,0.007721972751825293,-0.038602380225816295,0.09881380695224534,-0.07153369019427311,-0.08807791385675388,-0.11828542983719185,-0.02779912528718903,-0.04424402296420231,0.034870073472453696,-0.008736038081491287,-0.03157260819895069,0.041397840564645676,0.04617026655081978,-0.012948836965065786,-0.024745183133314738,0.004888,-0.0007519999999999992,0.016360600000000003,0.0310612,0.02478805,0.023248133333333334,0.030456675,0.0004,0.0,0.00044,0.00046,0.00046,0.00038833333333333336,0.0005191666666666667,0.26994741997147076,51958.02863736937,54792.0,1298.4766137974148,1210.9387842255758,0.1858106750598025,0.2963564318526828,83.03030303030303,57625.97136263063,0.07228922775631585,"" -702,"005930","삼성전자","20171109",56920,56920,55900,56340,11994050,-0.007399577167019027,0.010294639687610907,-0.007809726659566918,0.0028188865398168783,0.40771930236379417,27.24421541056227,26.98324575836803,-0.0009221166122854729,0.008881885251772692,0.026809309446135243,0.1056308545711444,0.14470703369713545,0.2782595536021639,0.1861550549585851,0.23573912866536562,0.049144435638922346,0.06907984591819494,-0.02502918062949744,0.08446977968223801,63.32622601279317,0.010139812344019061,0.010331065075160906,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.83,2.44,0.13684800897363994,28500.0,1.01,33.527269237231664,0.08516722875092234,0.14888639027295233,0.049327972335311054,-0.0011446260136473568,0.025127401362191177,-0.009586551398871107,0.009106477405310546,-0.057165844731345956,-0.01856346450552966,-0.059104457603379436,-0.07324225853159563,-0.11747076102787954,-0.02724366840258798,-0.04418247830746869,-0.08304117458239711,-0.11791124805485081,-0.056781679787211325,0.035816053580857585,0.03964647709538663,-0.013562141217362676,-0.025824520972425803,0.005639999999999999,-0.005436,0.047155800000000005,0.0310131,0.02468735,0.02338835,0.03077989166666667,0.0004,-9.999999999999999e-05,0.00044,0.00047000000000000004,0.000465,0.00038833333333333336,0.0005233333333333333,0.264523571563713,51951.655136492845,54869.0,1265.3232455875186,1221.8156764979644,0.16533569651694305,0.26370011874651095,75.70977917981074,57786.344863507155,0.03560894652641711,"" -703,"005930","삼성전자","20171110",55800,56540,55780,56400,6748800,0.0010649627263045794,0.0024822695035460196,-0.010992907801418483,-0.009584664536741228,-0.4373210049983116,26.659766360780022,26.903691607456814,7.092701610034169e-05,0.003987467957846658,0.025659677390023505,0.1031569064663771,0.14398528775421893,-0.2283302327655502,-0.3282994943435249,-0.28305923621077766,-0.40287256096428015,-0.3975316275884059,-0.026796041037714602,0.08409227912773698,61.69265033407573,-0.009425146484329239,-0.009603471200843594,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.85,2.44,0.13669467787114845,28500.0,1.01,33.528333633287446,-0.04686759127548601,-0.13203482002640834,0.011940605170211638,-0.012173623896691393,0.023884076156377936,-0.012032924724293527,0.008784350890386452,0.0393032835467046,0.09646912827805056,-0.08139839337778415,-0.061871957231372246,-0.11597021854690948,-0.029614867392498134,-0.043711167518955936,-0.08518551446183024,-0.0021443398794331325,-0.00247173463110619,0.024270109507011396,0.03812890583163179,-0.009584303939557103,-0.025974790244935944,0.011075999999999999,-0.006893,0.05136500000000001,0.0345732,0.024937400000000002,0.023517249999999996,0.032866150000000004,0.0005,0.0,0.00046,0.00048000000000000007,0.00046499999999999997,0.00038833333333333336,0.0005266666666666667,0.2543009832473045,52025.09148518202,54989.0,1229.715071114384,1223.3955554212484,0.16469177379195973,0.2408801457239608,71.69117647058823,57952.90851481798,0.005165553908653475,"" -704,"005930","삼성전자","20171113",56400,56800,56100,56380,8806650,-0.0003546099290780142,0.007449450159631166,-0.00496630010642074,0.0,0.30492087482219055,26.931064792686115,26.899362476002928,-0.0002837080644016998,-0.0005318205991845515,0.023007693424299536,0.09901105898558837,0.14164219904829412,0.011462239501082383,-0.12877774243857942,-0.059637497043565135,-0.20415496957513635,-0.21463399444758258,-0.029491274905899756,0.08151126389609487,63.38672768878718,0.00122589551642438,0.0012490936445341827,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.85,2.44,0.13669467787114845,28500.0,1.01,33.527978960469405,-0.05888731810620383,-0.012019726830717822,-0.01334876552750439,-0.013165544399563625,0.019480132668787387,-0.01393011261576072,0.0077599136717893345,-0.056656049689723105,-0.0959593332364277,-0.05010743565564846,-0.04558945241709266,-0.11555888979223883,-0.03287433338729314,-0.042513985694173015,0.08656526602056401,0.17175078048239426,-0.0006370475994529612,0.003943515985595189,0.04509715193707557,-0.0044649514965000225,-0.025471891613492566,0.017969,-0.024260999999999998,0.052842,0.0349878,0.02526375,0.023603816666666666,0.03398079166666666,0.0005,9.999999999999999e-05,0.00046,0.00047999999999999996,0.00046000000000000007,0.0003866666666666666,0.0005291666666666667,0.2538533754954092,52130.756176217365,55112.0,1186.2076401611848,1215.9579723692357,0.1508210502322102,0.25187523723591804,64.70588235294117,58093.243823782635,-0.024466579342445338,"" -705,"005930","삼성전자","20171114",56380,56740,55920,55920,6725000,-0.008158921603405462,0.014663805436337718,0.0,0.0,-0.23637251395252457,26.657124443621413,26.878175518264698,-0.007806955287437911,-0.010160371012850944,0.013631090487238984,0.08605721610441064,0.13042394267020208,-0.21427186076780536,-0.2878118933825281,-0.26671228134259806,-0.37467532709052165,-0.39828959904054406,-0.03862343013189262,0.07189258217783645,61.147902869757175,-0.008579323335794808,-0.008741809468617245,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.7,2.42,0.1367231638418079,28500.0,1.02,33.51978657270899,0.05846096654275093,0.11734828464895476,-0.005169175122009309,0.007581292452969518,0.026149952239726666,-0.014208815117770224,0.007642156648006769,0.1541710037174721,0.2108270534071952,0.008210002523458299,-0.026172068072263112,-0.09943766214261215,-0.03416660047670515,-0.03978818829434664,-0.30782156133829,-0.394386827358854,-0.07092258217789996,-0.047125154042364156,0.021688388770517413,-0.004046544683884708,-0.028217173169836962,0.04223,-0.11663400000000002,0.0501012,0.035802999999999995,0.02711085,0.02351468333333333,0.03535374166666667,0.0004,0.0,0.00046,0.00048000000000000007,0.00046,0.000385,0.0005325,0.24372000077856434,52169.40664556476,55168.0,1101.9074291276484,1193.1478637209182,0.157841570182645,0.22613254316852965,26.277372262773724,58166.59335443524,-0.07647034987661117,"" -706,"005930","삼성전자","20171115",55920,56320,55320,55340,8816950,-0.010371959942775396,0.017708709794000743,-0.0003614022406939199,0.0,0.3110706319702603,26.918664466261358,26.882167094782233,-0.01312504458235253,-0.017156253330018134,0.002590720510172728,0.0712073504361741,0.11670141925068944,0.023050976469810136,-0.006361710280163191,-0.031778426776524205,-0.1667660923758949,-0.20700858962727875,-0.04898064146627068,0.06007594384666182,68.05896805896806,0.0018250234874634952,0.0018595786005946024,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.52,2.39,0.13641552511415525,28500.0,1.03,33.509360449142214,0.0059204146558617205,-0.05254055188688921,0.008758740113569034,0.02195979521315778,0.027258227256326588,-0.01573523188570946,0.004998340660305497,0.11925325651160548,-0.03491774720586663,0.03978112987094266,-0.015876280161665264,-0.08757212366487946,-0.03553712031265064,-0.03742159872713125,-0.19762502906333823,0.11019653227495174,-0.11742160268505834,-0.07449710544200444,0.00959389893246313,-0.0020474800708394922,-0.027943120800772128,0.158864,0.13217800000000002,0.045761800000000005,0.03211,0.0264175,0.022980516666666666,0.035995074999999994,0.0004,-9.999999999999999e-05,0.00047999999999999996,0.00049,0.000465,0.00038500000000000003,0.0005366666666666666,0.21632688008520803,52203.807020834385,55197.0,977.0350993534739,1149.9253108474293,0.21343518340103793,0.19770036978172853,22.78481012658228,58190.192979165615,-0.15034907907761863,"" -707,"005930","삼성전자","20171116",55440,56000,55400,55780,7640700,0.00795084929526563,0.003944065973467303,-0.006812477590534272,0.0018070112034693775,-0.13340781109113697,26.775118100166182,26.788347632703015,-0.003287827889357442,-0.00708462387411446,0.008005493611869197,0.07639759942880309,0.12356231158140707,-0.013800367080471165,-0.10795395175803946,-0.13984510750106804,-0.2613199119852432,-0.3076089209679447,-0.04075815590640808,0.061992537887997745,67.08860759493672,-0.00026432559185674,-0.00026934853650584234,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.66,2.41,0.1364665911664779,28500.0,1.02,33.517279856982775,0.0003271951522766239,-0.005593219503585096,-0.008209266606160108,0.020559352864575463,0.017741978228521672,-0.015842874047825545,0.004008282387843771,-0.1322588244532569,-0.2515120809648624,0.024762533926560464,-0.01717096183840952,-0.08463201625308939,-0.03943573570266258,-0.0357311156054344,0.10152211184839086,0.2991471409117291,-0.08050894539890074,-0.06864531259305597,0.01877696893889904,0.0016771162624250027,-0.02832465283537652,0.026686,0.008225,0.014870400000000006,0.0207084,0.019518550000000003,0.02060333333333333,0.03508359166666667,0.0005,0.0,0.0005000000000000001,0.0005,0.00047000000000000004,0.000385,0.0005400000000000001,0.19258617548429927,52523.90954735955,55337.0,903.166064922385,1100.5734616624204,0.19478455960449514,0.18042470246914574,39.726027397260275,58150.09045264045,-0.179367760187358,"" -708,"005930","삼성전자","20171117",56400,56880,55820,55820,10733150,0.0007171029042667623,0.01898960945897521,0.0,0.011115095016134724,0.4047338594631382,27.123916969701988,26.881177754487414,-0.000501360836556386,-0.005381133958162532,0.006926906703225377,0.07413631640389462,0.12231459793109689,0.2561486993372337,0.24152988398052067,0.19016016428926275,0.04046996439883954,-0.02599650653463148,-0.040322663881841914,0.05907006339955889,62.75071633237822,0.009470064021813496,0.009649352040219217,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.67,2.41,0.13638936049801922,28500.0,1.02,33.51799670289161,-0.06085352389559449,-0.06118071904787111,-0.011006453130181804,0.0004670760200149074,0.01541033535233346,-0.016126178888894446,0.0031500434009092424,-0.27716467206738005,-0.14490584761412315,-0.03853105719625646,-0.05996472528702035,-0.08611490648622896,-0.04363136064133342,-0.03820980734205997,0.3089493764645048,0.20742726461611397,-0.0016819672136337393,-0.0020768509223698826,0.024910306169571603,0.00603346871483707,-0.02463753581450537,0.018461,0.014196000000000002,0.01778140000000001,0.0190999,0.0183668,0.02065556666666667,0.03558140833333333,0.0005,0.0,0.0004999999999999999,0.0004900000000000001,0.00046499999999999997,0.00038333333333333334,0.0005425,0.19832222676079672,52706.61680382198,55436.0,838.1898577194224,1048.0967408738209,0.1667612652686235,0.26956185461917526,40.54054054054054,58165.38319617802,-0.20027434011424794,"" -709,"005930","삼성전자","20171120",55900,55980,55200,55200,9472750,-0.011107130060910068,0.01413043478260878,0.0,0.0014331780723755294,-0.11743057723035644,26.988968608784216,26.892758517707033,-0.007408472991440651,-0.014356117420184278,-0.005064796957516937,0.05938573539666203,0.10793316272768338,0.09161864132357489,0.08978887012383407,0.0436768185361367,-0.08021923978125212,-0.1408923215508242,-0.050906288836698343,0.04542975268968097,50.91463414634146,0.003971743272224826,0.00404689264510294,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.47,2.39,0.13680595306239268,28500.0,1.03,33.50682742806649,0.21921828402523028,0.28007180792082476,0.04461466729610501,0.015632950884300306,0.02499717527898466,-0.012053963396515748,0.004339908134555034,-0.2322662373650735,0.04489843470230653,-0.07365309473132656,-0.061880265193487535,-0.07875799196912822,-0.04772873341272377,-0.038751571521653,-0.05254545934390752,-0.36149483580841235,-0.029504112286528043,-0.015070579942990422,0.01311812624116194,0.005873102269536071,-0.024975227139009272,0.004265,-0.016268000000000005,0.017133600000000006,0.0176692,0.01759965,0.020618433333333335,0.03576326666666667,0.0005,0.0,0.0005000000000000001,0.00047999999999999996,0.00046000000000000007,0.00038333333333333334,0.0005458333333333334,0.17420327451487155,52801.252172115324,55481.0,728.2718622445173,984.1317651479601,0.23290996377852094,0.24117327488586304,36.36363636363637,58160.747827884676,-0.2599854124868892,"" -710,"005930","삼성전자","20171121",55400,55840,55280,55280,10324700,0.0014492753623188406,0.01013024602026058,0.0,0.0036231884057971175,0.0899369243355943,27.07130089404184,26.97559380779112,-0.0036767356354985292,-0.011480276098851938,-0.004735070125848395,0.05806468077504645,0.10776013225790293,0.09864700217607592,0.14996221442935442,0.10991337317850003,-0.005896672353038701,-0.06169788315845304,-0.04916579755473671,0.04405153102654791,28.444444444444443,0.003973228719054811,0.004048148475212843,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.5,2.39,0.13657142857142857,28500.0,1.03,33.50827565424285,0.02333723982294885,-0.19588104420228142,0.037589921952144605,0.016210373415067637,0.022486407900767395,-0.011538787595262256,0.005147017497444462,0.03294042441911145,0.26520666178418495,-0.09789921059099867,-0.04484460403377023,-0.07769355271009168,-0.04731101007850309,-0.037641038813560866,-0.08338256801650411,-0.030837108672596585,0.015383686377829131,-0.027769447900035327,0.013434835888579516,0.0064926545111770925,-0.026648632712661664,0.020533000000000003,0.016126,0.021504800000000004,0.017387000000000003,0.0189918,0.02104196666666667,0.03622999166666666,0.0005,0.0,0.0004999999999999999,0.00047000000000000004,0.00046,0.00038333333333333334,0.0005491666666666667,0.15330018256840305,52947.57811968033,55543.0,640.2361465619542,915.352641430759,0.2117930603555037,0.21930717404862943,22.794117647058822,58138.42188031967,-0.3005579297163319,"" -711,"005930","삼성전자","20171122",55980,56200,55620,55960,7952950,0.012301013024602027,0.0042887776983560055,-0.006075768406004323,0.01266280752532567,-0.229716117659593,26.821624598871413,26.95618583431313,0.006330024456912664,0.0021131048314888545,0.005642813499622701,0.06802725416223998,0.11953959367674849,-0.13787758066526823,-0.10857057670342773,-0.15445983246972272,-0.23495948352466278,-0.2741291897072734,-0.03729541298064876,0.05259008265066645,39.04382470119522,-0.0054640029560190095,-0.0055671179998277864,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.71,2.42,0.13664596273291924,28500.0,1.02,33.52050162458072,-0.08851432487316027,-0.11185156469610913,0.01870297404634021,0.013730857079954608,0.013393311050770618,-0.012064612812029852,0.0049001739257293715,0.08697401593119534,0.054033591512083895,-0.1043550587070807,-0.03228696441806907,-0.06018243913741148,-0.04790319024783939,-0.03642866262496724,-0.021991839506095224,0.06139072851040889,0.05051032428927773,-0.03345563919789022,0.003971100683377681,0.008438019180182594,-0.027264643852150435,0.0044069999999999995,-0.036834,0.0184582,0.018514899999999997,0.01863155,0.02118513333333333,0.036895316666666664,0.0005,0.0,0.0005000000000000001,0.00046,0.000455,0.0003833333333333334,0.0005524999999999999,0.1509191749591645,53164.09580743885,55646.0,618.2111710663739,855.9243473578821,0.18410660843144075,0.24179134550765202,43.62416107382551,58127.90419256115,-0.2777268540441632,"" -712,"005930","삼성전자","20171123",55960,55980,55020,55300,6272900,-0.011794138670478913,0.012296564195298343,-0.005063291139240533,0.0,-0.21124865615903532,26.578227228688135,26.91680766001752,-0.0038189940913676557,-0.00785819369191576,-0.008800702622286716,0.05281194075315088,0.10455303552346429,-0.2992183249565147,-0.24870545442786385,-0.320421901982324,-0.39354765213494747,-0.4263922740492012,-0.04259571196993206,0.02746743618208458,39.2,-0.0132552070506462,-0.013505750904614477,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.5,2.39,0.13657142857142857,28500.0,1.03,33.50863738331172,0.14756332796633137,0.23607765283949164,0.04815020060915116,0.01997046700149551,0.009412920493924065,-0.00928955062931822,0.0054782329437643865,-0.10325367852189578,-0.19022769445309112,-0.09855402952080848,-0.03689574779712405,-0.055069003164359843,-0.04640723547895038,-0.036444339143519904,-0.15157263785489966,-0.12958079834880443,-0.00010862565138037295,-0.04030878552514048,-0.002246365972141491,0.0028917333204376955,-0.027894945800539073,0.041241,0.026019,0.026546400000000005,0.0183616,0.01882315,0.021319366666666666,0.03714040833333333,0.0005,0.0,0.0004999999999999999,0.00046,0.00045499999999999995,0.0003833333333333334,0.0005558333333333334,0.1411440364240059,53821.6570692367,55791.0,541.2604219337518,792.991562273056,0.2440635439434166,0.20891022642718637,34.63687150837988,57760.3429307633,-0.3174449165861667,"" -713,"005930","삼성전자","20171124",55300,55500,55180,55460,4536200,0.0028933092224231465,0.0007212405337180261,-0.005048683736025961,0.0,-0.2768575937764033,26.249574011857405,26.741939068448602,0.0003607503607503393,-0.003306735676802508,-0.008048649615453374,0.05320462098433287,0.10575740860122163,-0.4117921653548412,-0.44191791658541657,-0.500845367370305,-0.5585168858710383,-0.5826885640226889,-0.03421443379860711,0.01957442245163321,41.08527131782946,-0.019361467232700824,-0.019729972843023136,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,17.55,2.4,0.13675213675213674,28500.0,1.03,33.51152651497107,-0.04724218508884088,-0.19480551305517224,0.050872468370501876,0.019933007620160027,0.003879691861734304,-0.009605938740708576,0.0026639230412149697,0.0971187337418985,0.20037241226379426,-0.02369734835895277,-0.031114202777604655,-0.046493080004488464,-0.04586184666847732,-0.03324069774182526,-0.18054759490322297,-0.028974957048323313,-0.09800801992492593,-0.04984499356927975,-0.012787442031134227,0.0015631439253792827,-0.028777437983004805,0.015222,-0.010898999999999999,0.020418400000000003,0.015301599999999999,0.016951849999999997,0.021127700000000003,0.037554025000000005,0.0005,0.0,0.00048000000000000007,0.00045,0.00045000000000000004,0.00038333333333333334,0.0005591666666666667,0.13267224969353508,54395.24450470503,55910.0,487.56669629499083,731.9065890774431,0.2319326082118942,0.19852655138297937,37.634408602150536,57424.75549529497,-0.33384026927594534,"" -714,"005930","삼성전자","20171127",55360,55360,52640,52640,18128900,-0.050847457627118654,0.05167173252279644,0.0,-0.0018031013342949542,2.9964948635421718,27.609757233519975,26.86609679339575,-0.04165452956597726,-0.047584584765695714,-0.05730659025787965,-0.002123142250530785,0.04814970912385386,0.9197977789144065,1.0008895834850922,0.8915002787080364,0.744897033519119,0.6684739830422874,-0.08906034166799204,-0.02325912435421862,27.532467532467532,0.03021002750776325,0.030782016358384068,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.66,2.28,0.1368547418967587,28500.0,1.08,33.4593407618005,0.36526761138293,0.4125097964717709,0.08008233384204183,0.062348500569073415,0.02459147808475488,-0.003723373993268867,0.0050042508036981905,-0.06340980423522663,-0.16052853797712513,0.010073938267016604,-0.03178957823215501,-0.03868951532462385,-0.047378273574583456,-0.03458208715724427,-0.3400482103161251,-0.1595006154129021,-0.15550857011936942,-0.09250634120294866,-0.04428141260867678,-0.0026638707557784603,-0.029738560034600212,0.026121,0.020821,0.018204800000000004,0.0155397,0.01624635,0.020968316666666664,0.037881425,0.0005,0.0,0.00046,0.00044,0.00043500000000000006,0.00038333333333333334,0.0005633333333333334,0.1885422645788504,53893.515990304564,55840.0,214.9853819478667,628.5223476515279,0.4564585465759487,0.13187595466172325,23.026315789473685,57786.484009695436,-0.6579510931454402,"" -715,"005930","삼성전자","20171128",52700,53280,51720,53280,13499400,0.0121580547112462,0.0,-0.029279279279279313,0.0011398176291792517,-0.25536574199206796,27.296014293464737,26.911039473280333,-0.022887323943661997,-0.03137839508417262,-0.04430493273542602,0.007723103111307195,0.059381431000029794,0.3394826588821074,0.3862799424103447,0.40761050624615813,0.2919789187522088,0.23884379229080643,-0.08120392033252499,-0.004318203273809718,27.34375,0.016444536052622638,0.016755223811717013,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.86,2.3,0.13641755634638197,28500.0,1.07,33.47142550101557,0.032382920722402474,-0.33288469066052756,0.08189147002193256,0.05974069598703857,0.03366099422000403,-0.0034242371069218695,0.0049905777780031,0.053191252944575315,0.11660105717980195,0.014124103972109378,-0.04188755330944469,-0.03402981069085391,-0.046495098706903035,-0.03296356484423277,-0.13333925952264544,0.20670895079347965,-0.1654999084205977,-0.07505811102138421,-0.06109163253187423,-0.0037310638129493816,-0.030966943407879987,0.0053,-0.039548,0.013269200000000005,0.018418700000000003,0.0149989,0.02063808333333333,0.038713875,0.0005,0.0,0.00044,0.00044,0.00041999999999999996,0.00038333333333333334,0.0005683333333333333,0.2475323510525091,53511.071684934956,55750.0,50.02867832038464,512.8236137852992,0.47998013328425926,0.10860303799683203,33.22475570032574,57988.928315065044,-0.902444667180771,"" -716,"005930","삼성전자","20171129",53200,53240,52500,52600,9590250,-0.012762762762762763,0.012167300380228063,-0.0019011406844106071,-0.0015015015015015232,-0.2895795368683053,26.952416133189885,26.937197780144025,-0.023321449792037985,-0.03895344588175109,-0.052576595399772996,-0.007178764447184904,0.04471139682150849,-0.07835064624291121,-0.022917539038979418,0.026321407875072422,-0.07768904777883778,-0.11794482516210636,-0.09393444746979518,-0.007262558073309777,26.448362720403022,0.0015272901410956496,0.001556102123735137,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.65,2.27,0.13633633633633635,28500.0,1.08,33.4585805945271,0.1389849065457105,0.10660198582330802,0.12739131630570671,0.07304714517602344,0.0475034701945906,-0.002248868103086795,0.008523589322808585,0.07478428612392794,0.021593033179352628,0.011686158010655898,-0.046334450348212444,-0.031105365254938865,-0.045237471616048,-0.03078115917691204,-0.2808477359818566,-0.14750847645921114,-0.21727108771575,-0.08338038171323604,-0.07893874357762029,-0.006555687333520379,-0.03673058879722601,0.044848,0.034247,0.018571600000000004,0.020725,0.01567165,0.021240366666666666,0.03880407500000001,0.0005,9.999999999999999e-05,0.00042000000000000007,0.00044,0.000405,0.00038333333333333334,0.0005725,0.2986570926630133,52984.8052249492,55519.0,-134.02604592703574,383.4536818428322,0.435627593886981,0.09856757988638994,25.07836990595611,58053.1947750508,-1.3495234294867706,"" -717,"005930","삼성전자","20171130",50800,51860,50200,50800,29634150,-0.034220532319391636,0.020866141732283516,-0.011811023622047223,-0.034220532319391594,2.0900289356377573,28.040089604058636,27.22957025521813,-0.04071304479190274,-0.06331821366670354,-0.07981016556171427,-0.042539156002035505,0.00814987298899239,0.9654186491645322,1.4665249216886047,1.8799119529249415,1.7523761035323098,1.6803094375684684,-0.13012830118057284,-0.023313264122425292,21.07438016528926,0.03322336360738287,0.033842424927555737,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.08,2.2,0.13681592039800997,28500.0,1.12,33.42376082936787,0.15629771732949993,0.017312810783789434,0.12913819417834044,0.08864419739374577,0.054601775129160604,0.0002260969581327201,0.01092665060952618,0.04747225751371306,-0.02731202861021488,0.04183134521777766,-0.028361342151515444,-0.022766151994962493,-0.04515681348857889,-0.028421641020051288,-0.22721083614681034,0.05363689983504624,-0.23239872737413209,-0.11625367651275616,-0.0924494945529061,-0.008159318843283424,-0.04073947549465615,0.010601000000000001,0.006447000000000001,0.010176800000000005,0.0183287,0.01428895,0.020628216666666664,0.03903494166666667,0.0004,0.0,0.00042000000000000007,0.00044,0.00039,0.00038333333333333334,0.0005775,0.3611949625281451,52012.58308720152,55206.0,-420.290846452197,222.70477618382637,0.564748850068836,0.0742189478104985,19.164619164619165,58399.41691279848,-2.8872107444398853,"" -718,"005930","삼성전자","20171201",50800,51780,50800,50840,12868600,0.0007874015748031496,0.018489378442171578,-0.0007867820613689513,0.0,-0.5657510001130452,27.20634605042223,27.420924662931093,-0.02290897908979095,-0.05389310704183414,-0.07444155182144219,-0.043143848378576766,0.008020144541047491,-0.2314620054872536,0.052381076996552256,0.23302726273620022,0.1917908443464813,0.1646773398889385,-0.13266755512286288,-0.007835272980861174,21.443298969072167,-0.007161746492959864,-0.007294103001515451,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.09,2.2,0.13673088875077688,28500.0,1.12,33.42454792110469,0.1047782975615063,-0.051519419767993624,0.15954229070840986,0.10520737953945584,0.05283722777973536,0.0020655604064922515,0.011295380706095674,0.0718959327354957,0.02442367522178264,0.036786785016497105,0.006544718328772128,-0.026710003479124122,-0.04280121831480394,-0.027213110410010843,-0.2177665014065244,0.009444334740285942,-0.2398425086747924,-0.16892526429985907,-0.08550105761111453,-0.01211076652096296,-0.042096632037313224,0.004154,0.002711,0.010184800000000004,0.0176337,0.0141324,0.021566516666666664,0.039198283333333334,0.0004,0.0,0.00041999999999999996,0.00043999999999999996,0.00038,0.00038500000000000003,0.0005833333333333334,0.41539444974459266,51241.4910704836,54929.0,-636.5918628584914,50.84544837536277,0.5058720863049194,0.06648139959501732,21.164021164021165,58616.5089295164,-13.520134706235629,"" -719,"005930","삼성전자","20171204",50840,51340,50020,51340,14865050,0.00983477576711251,0.0,-0.025710946630307707,0.0,0.15514119640054091,27.355867440340624,27.370146704295223,-0.00834427876072008,-0.03767572633552019,-0.061031146551566495,-0.03520420947131053,0.016895438429694876,-0.07621668347679422,0.16430555849274442,0.38539925506498496,0.36777033865275466,0.34446805600846053,-0.12428739830541247,0.01207511963379404,26.488706365503077,-8.522907104313582e-05,-8.680664698446083e-05,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.25,2.22,0.13661538461538464,28500.0,1.11,33.43433465022643,0.0644397428868386,-0.04033855467466771,0.09937671700919157,0.08972952542561669,0.05268123815495849,0.0038488726151914726,0.01102716827405859,-0.030840797710064885,-0.10273673044556059,0.04330058632152946,0.026687262294272995,-0.017596501449607286,-0.041238574058390015,-0.026540700383476265,-0.07453388989609856,0.14323261151042582,-0.18673964459078712,-0.1711241073550782,-0.09309734364903435,-0.015231300671376449,-0.04237630690892495,0.001443,-0.030369,0.012874600000000005,0.0175301,0.014533900000000002,0.022041683333333333,0.03981855833333334,0.0004,0.0,0.00041999999999999996,0.00044,0.00037,0.00038833333333333336,0.0005891666666666667,0.4668061906671249,50727.4598535499,54677.0,-758.9178231442493,-111.10720592855968,0.5177291321205937,0.0572116351606102,25.313283208020053,58626.5401464501,5.830500477459783,"" -720,"005930","삼성전자","20171205",50600,51300,50280,51260,9326550,-0.0015582391897156214,0.0007803355442841386,-0.019118220834959065,-0.014413712504869447,-0.372585359618703,26.886583149401066,27.288260475482485,-0.0021024762498053073,-0.03188033542343427,-0.05832644438320933,-0.0382799357102207,0.014446863249554687,-0.3887003405667723,-0.26374156847900865,-0.13825737013987482,-0.14365713782028333,-0.15492839699230188,-0.12532194674488084,0.019783318975503006,27.92207792207792,-0.015241897481481304,-0.01552484376921992,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.22,2.22,0.1368680641183724,28500.0,1.11,33.43277519571936,0.043510194016008065,-0.020929548870830532,0.1016021716679127,0.09174682084492261,0.0539785971299951,0.0082428702781993,0.0135247488419092,0.013145268078764387,0.04398606578882927,0.03529138934836727,0.024707746660238283,-0.010068428686765983,-0.043321787929304044,-0.0264897171337558,-0.12392578177353898,-0.04939189187744042,-0.1848569490409658,-0.17517842873078168,-0.10147393831540855,-0.01747601741571271,-0.0448941681622164,0.031812,0.028938,0.023568200000000004,0.0205966,0.014587449999999998,0.02240703333333333,0.04027990833333333,0.0004,-9.999999999999999e-05,0.00044,0.00045000000000000004,0.00036,0.00039,0.000595,0.5113630327999863,50265.579997422334,54435.0,-852.4903809391326,-259.38384093067435,0.4584936762701478,0.050665823695825264,18.157181571815716,58604.420002577666,2.2865978770318933,"" -721,"005930","삼성전자","20171206",51260,51560,50020,50020,10889200,-0.02419040187280531,0.030787684926029568,0.0,0.0,0.1675485576124076,27.035779087138913,27.30493306627229,-0.01636120506568084,-0.04458112083126409,-0.07538171466597654,-0.0625,-0.010849933423859315,-0.2982275237469799,-0.15985655560630563,-0.004765867450482575,0.0010886528055600309,-0.013289366562331373,-0.14577124402864228,0.00764991189137576,21.31474103585657,-0.010227215909150766,-0.010416881394649247,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.83,2.16,0.13644977890082124,28500.0,1.14,33.40828740023291,0.196667340116813,0.15315714610080494,0.11313865838213319,0.12026498734391992,0.06699792221193726,0.012564379744578318,0.0135767094447787,0.09035098997171509,0.0772057218929507,0.0384047301179247,0.025045444064290257,-0.0036207601768894135,-0.04387791548937436,-0.02358303372370437,-0.34921757337545456,-0.2252917916019156,-0.1985309165196854,-0.2079010021177176,-0.12067832065780397,-0.021452835656458582,-0.047661372261692356,0.002874,-0.007767000000000001,0.022878400000000007,0.0187482,0.016402049999999998,0.023042966666666664,0.04052779166666667,0.0005,9.999999999999999e-05,0.00046,0.00045,0.000355,0.0003916666666666667,0.0006008333333333333,0.5515656571375089,49640.25641218151,54098.0,-1015.0046027905119,-410.507993302642,0.4118780118577533,0.042512124221689214,16.834170854271356,58555.74358781849,1.4725574638012278,"" -722,"005930","삼성전자","20171207",50040,50980,50020,50740,11065600,0.014394242303078768,0.004729996058336683,-0.014189988175009827,0.0003998400639744215,0.016199537156081245,27.04689977670749,27.106295100802065,-0.0019669551534224894,-0.022312998574126164,-0.05719276078635405,-0.05011513188685246,0.0025059355437815345,-0.062475641785986635,-0.1766905573424581,0.015665783763032737,0.016909200170532435,0.0008503148516572079,-0.1309404964454679,0.030231947185740182,26.305970149253728,-0.0020157823943668385,-0.002053457310235096,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.06,2.19,0.13636363636363638,28500.0,1.12,33.42257902895457,-0.06708628542510121,-0.2637536255419142,0.06846185783121297,0.09880002600477669,0.05938524650313607,0.01239753935743578,0.012337649182086807,0.25340695488721804,0.16305596491550295,0.07959166959262569,0.060711507405201634,0.011907879804038787,-0.04332547877010186,-0.02239890439543509,-0.2105940934065934,0.13862347996886115,-0.19520756797164202,-0.213803147672887,-0.12705596659901378,-0.021339438212058876,-0.04721291585081854,0.010641000000000001,-0.0069619999999999994,0.026480600000000003,0.0192847,0.01738585,0.023741333333333333,0.04076732500000001,0.0004,0.0,0.00046,0.00045000000000000004,0.000345,0.00039,0.0006058333333333333,0.5864079315633618,49251.045008461675,53818.0,-1073.3276586251814,-543.0719263671499,0.3691475133886378,0.03810168179292195,22.300469483568076,58384.954991538325,0.97640055858742,"" -723,"005930","삼성전자","20171208",51360,52000,51040,52000,11290450,0.024832479306267245,0.0,-0.018461538461538418,0.012219156484036153,0.020319729612492843,27.09229393207139,27.083484677131896,0.018170426065162948,0.008690254500310468,-0.02981454531885519,-0.027704197700146427,0.02627865439079513,-0.017142304983647216,-0.2001559952436328,0.015145200887789478,0.03501397992391264,0.020323110526983212,-0.10443722148932344,0.058374391734638875,35.91549295774648,-0.00021544666240447263,-0.00021947753442874696,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.46,2.25,0.1366950182260024,28500.0,1.1,33.44710819336486,-0.16897023590733762,-0.1018839504822364,0.013712151137444178,0.08662722092292699,0.0532801142715435,0.012513902905279605,0.01108235026716593,0.015876249396613952,-0.2375307054906041,0.06838773292484936,0.05258725897067319,0.010736528096534253,-0.04585949326004082,-0.021501481874901918,0.13296192800109827,0.3435560214076917,-0.12506188209011748,-0.18245219538245488,-0.11614859447586737,-0.018602384359421683,-0.046395226701103645,0.017603,-0.037308,0.025082600000000004,0.0186021,0.0182748,0.0239098,0.041198566666666665,0.0004,-9.999999999999999e-05,0.00046,0.00045000000000000004,0.00034,0.00039,0.0006116666666666666,0.5590793939833736,49131.95217693599,53598.0,-1006.2778857477751,-635.713118243275,0.31902415748359947,0.14284643682685183,45.40229885057471,58064.04782306401,0.5829119407328203,"" -724,"005930","삼성전자","20171211",52000,52040,51500,51780,8125850,-0.004230769230769231,0.005021243723445368,-0.0054074932406334986,0.0,-0.28028997958451607,26.76744226845704,26.96579964275518,0.01211884284597331,0.006101115299421034,-0.029755658821765896,-0.0326317100510648,0.020912472561416484,-0.19859697638845197,-0.3804396474098224,-0.26714685697510765,-0.25192735140861156,-0.2648154998680765,-0.10264104201647228,0.05601619944232006,34.78260869565218,-0.008359391312153353,-0.008516543364039286,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.39,2.24,0.1366687004270897,28500.0,1.1,33.442868449106825,0.025474258077616496,0.19444449398495411,0.005919054175599759,0.05264788559239565,0.05749819308073452,0.014849181055222194,0.011693180847967027,0.17100364884904348,0.15512739945242954,0.10875662223667101,0.07602860427910021,0.022119513023472582,-0.043949638694551325,-0.017596644074226057,-0.27467280346056105,-0.4076347314616593,-0.16508966480301,-0.17591465469689846,-0.13421049794992362,-0.02371952510438924,-0.05088537656046183,0.054911,0.026548000000000002,0.022185600000000007,0.016953,0.018331649999999998,0.0241651,0.04119003333333334,0.0005,0.0,0.00046,0.00043,0.000335,0.00039,0.0006175,0.5334323067484941,49033.338718994,53368.0,-959.8283157071055,-700.5361577360411,0.2989511891278962,0.13851928658164062,38.532110091743114,57702.661281006,0.3701338683345514,"" -725,"005930","삼성전자","20171212",51820,52100,51660,52100,8765050,0.006179992275009656,0.0,-0.008445297504798499,0.0007724990343762617,0.07866253991890071,26.844512251614493,26.957385463197863,0.015040523690773133,0.014645166316117564,-0.02025311694905696,-0.027349948660505885,0.026122465057345945,-0.1258752417168051,-0.3066763169811918,-0.2167046061572565,-0.19108416483608015,-0.20178526484121306,-0.09190104694289525,0.0636691141834238,32.675044883303414,-0.0049130917674446994,-0.005005500991228429,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.49,2.25,0.1364463311097635,28500.0,1.09,33.449029423542754,-0.10707297733612473,-0.13254723541374122,-0.0241975800948268,0.038702295786542926,0.04922149588679073,0.015016164401619358,0.01103419311496946,-0.051819441988351464,-0.22282309083739493,0.09576368022324785,0.06552753478580751,0.011819990738181404,-0.048480211729674504,-0.019001196556479184,0.10083798723338715,0.3755107906939482,-0.12013691100162478,-0.15249693002129522,-0.11377752052133976,-0.019874341834029974,-0.048913028707537616,0.028363,0.007478000000000002,0.017625000000000005,0.011579099999999998,0.016211999999999997,0.023513,0.040756266666666666,0.0005,0.0,0.00046,0.0004,0.000325,0.00039,0.0006216666666666666,0.5079054704730189,48981.39779117028,53177.0,-886.9709224763064,-737.8231106840942,0.2822543052081262,0.13839889019998836,45.9546925566343,57372.60220882972,0.20214575774663057,"" -726,"005930","삼성전자","20171213",52100,52100,51100,51320,11333700,-0.014971209213051824,0.015198752922837011,-0.004286827747466915,0.0,0.29305594377670396,27.09669761172213,26.96956916811451,-0.005195006590679951,0.001952362358453641,-0.03125943823618238,-0.04242416703466201,0.009971136184728335,0.12035926782277406,-0.11568909258591709,0.0015814164348006976,0.04709447612401574,0.032112966269931986,-0.1015430070801644,0.05095346788388766,32.326820603907635,0.004833050672681916,0.004923925420659225,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.24,2.22,0.1366995073891626,28500.0,1.11,33.43394501453087,0.09598365935219742,0.20305663668832213,-0.0443343162477499,0.03440217106719162,0.05372465812160752,0.01632993432769443,0.014034477446742348,0.21220342871260048,0.26402287070095193,0.12013416797142493,0.07926944904467477,0.016467499348231152,-0.045852969273049035,-0.017000097866481066,-0.3554223245718521,-0.45626031180523924,-0.12137786124090426,-0.15995438888029473,-0.12166738529676546,-0.02374459642371837,-0.053882595564055974,0.020884999999999997,0.017234,0.014618000000000006,0.010618299999999999,0.015402550000000001,0.024473033333333335,0.040624600000000004,0.0005,9.999999999999999e-05,0.00044,0.00037,0.00032,0.0003916666666666667,0.0006258333333333334,0.5000978284432124,48831.84800116192,52976.0,-882.0032107145453,-766.6591306901845,0.31773706186897804,0.12071806117119643,55.038759689922486,57120.15199883808,0.150450278887988,"" -727,"005930","삼성전자","20171214",51320,52280,51060,51060,20310400,-0.005066250974279034,0.023893458676067292,0.0,0.0,0.7920361400072351,27.669943107546878,27.094177834282384,-0.011461318051575908,-0.003629551574757084,-0.03185437997724683,-0.0477019390375063,0.004373397677575053,0.6974715610162565,0.7090477190215958,0.6997160500749418,0.8453081926526804,0.8422225510220858,-0.10021882054398701,0.04775279005449584,30.63380281690141,0.022800407512354237,0.02322705233330491,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.16,2.21,0.13675742574257427,28500.0,1.12,33.428865886596775,-0.011127304238222783,-0.1071109635904202,-0.033142520010374224,0.017659668910419347,0.05315193315208255,0.017352843761350076,0.015840498111268735,-0.1304282535055932,-0.3426316822181937,0.043367126292862684,0.06147939794274415,0.016559027895614337,-0.04840723732201743,-0.015924265958865938,0.11305291870174886,0.4684752432736009,-0.05664845881923582,-0.12592801339543885,-0.12109084495409754,-0.021584651711573696,-0.05662828562616531,0.0036509999999999997,0.0005329999999999996,0.012088800000000005,0.0102492,0.01531065,0.024767233333333336,0.040584441666666665,0.0004,0.0,0.00044,0.00034,0.000315,0.00039333333333333337,0.0006291666666666667,0.48230414389101894,48732.86951337468,52740.0,-888.8005509500435,-791.0874147421564,0.26930601960382977,0.12480654264232377,52.0446096654275,56747.13048662532,0.12351749552195224,"" -728,"005930","삼성전자","20171215",51240,51480,50520,50620,14928550,-0.008617312965139052,0.01698933227973143,-0.0019755037534571196,0.003525264394829586,-0.26498001024105877,27.356993464786065,27.14711774082532,-0.014715042042977244,-0.011791347805716113,-0.03544207317073167,-0.056002088655987214,-0.004793845004472774,0.17615150744009744,0.23478086094007966,0.2277717191953983,0.3548534648244639,0.3490180320669898,-0.10115731727578381,0.04064011627210484,38.75278396436526,0.00861515755669906,0.008776009209945812,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.02,2.19,0.13670411985018727,28500.0,1.13,33.42021122990041,0.05503213640976518,0.06615944064798797,0.011657954453046335,0.012685052795245238,0.05894621616735054,0.01924172804262525,0.015692793298506483,0.08066088133140861,0.2110891348370018,0.056324052679821615,0.062355892802335444,0.03445030556555377,-0.045886991566087984,-0.014529479530718602,-0.18081461360949322,-0.2938675323112421,-0.11940376714135412,-0.12223282461573573,-0.14557904445779746,-0.02637920562566282,-0.0574870331517505,0.003118,-0.02899,0.012121600000000007,0.0106311,0.01553895,0.025299333333333333,0.040940566666666664,0.0004,-9.999999999999999e-05,0.00044,0.00032,0.00031000000000000005,0.00039500000000000006,0.0006333333333333333,0.48081193559794444,48643.13724646376,52480.0,-919.0970363089073,-816.6893390555067,0.3049493228363494,0.10963393425932831,43.233082706766915,56316.86275353624,0.12539369911677078,"" -729,"005930","삼성전자","20171218",50620,51240,50620,51200,7350250,0.011457921770051362,0.0007812499999999556,-0.011328125000000022,0.0,-0.507638049241219,26.648059531115067,27.123241193356925,-0.001170503316426097,-0.00019527436047650504,-0.02065799540933433,-0.04542318950462687,0.006075095383909934,-0.4137429920742344,-0.3517474882171987,-0.39016928241959326,-0.3294661112523847,-0.333734992362385,-0.08461025830096769,0.05290129566877089,38.34080717488789,-0.01815616974550005,-0.018495428947274184,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.21,2.21,0.13633559531153608,28500.0,1.11,33.4316040068289,-0.14943029148668413,-0.2044624278964493,-0.02332295545981379,-0.008701950642107034,0.040513787391754805,0.018656750903675096,0.014428736712022522,0.2028774531478521,0.12221657181644349,0.06269881353958334,0.08572771788812714,0.05620749009120005,-0.043228155819281334,-0.012474826336287858,-0.12288697663344784,0.057927636976045374,-0.08904660177593146,-0.12706813328947067,-0.14909612032227446,-0.02872525911761555,-0.05826867405775259,0.032108,0.018779999999999998,0.011720400000000006,0.0115377,0.0158725,0.025801583333333333,0.04167606666666667,0.0005,9.999999999999999e-05,0.0004,0.00030000000000000003,0.00030500000000000004,0.00039666666666666664,0.0006374999999999999,0.47951868841061324,48627.54012234292,52280.0,-886.0917523443859,-830.5698217132826,0.2796180794610494,0.100526965779831,49.48453608247422,55932.45987765708,0.06684799902381933,"" -730,"005930","삼성전자","20171219",51540,52080,51520,51560,11978600,0.00703125,0.010085337470907785,-0.0007757951900698723,0.006640624999999956,0.6296860650998266,27.148939771833746,27.184126697400778,0.007976227713481387,0.006245120999219367,-0.010250700656505574,-0.038436433486880195,0.012495827087601663,-0.09117394899964337,0.032302877557413456,-0.012939583688691858,0.09200652910253404,0.0837860128970227,-0.070517878019416,0.05837374826456965,43.953488372093034,-0.0015864396544742476,-0.001616010064514839,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.32,2.23,0.13664215686274508,28500.0,1.11,33.43861065285442,-0.18372764763828828,-0.03429735615160415,-0.038653889520246495,-0.031425734807536666,0.030160543018692955,0.019676347586453345,0.012033520213997386,0.22155343696258328,0.01867598381473118,0.11737338932977029,0.10656853477650903,0.06563814071837364,-0.03869510320542773,-0.010742533184663358,-0.060002838395137995,0.06288413823830985,-0.12121476690163649,-0.12067583895163055,-0.14792713384120618,-0.034267842400496094,-0.057004834658283654,0.013328,0.005089,0.0055332000000000055,0.0085783,0.014681250000000002,0.025707266666666666,0.04188585833333334,0.0004,-9.999999999999999e-05,0.00034,0.00027,0.000295,0.000395,0.0006408333333333334,0.42845456348949357,48716.24989238788,52094.0,-821.4170512058627,-828.7392676117987,0.24613393421447677,0.20279531400754286,65.58704453441295,55471.75010761212,-0.008835368000645993,"" -731,"005930","삼성전자","20171220",51500,51760,50820,50880,10080550,-0.013188518231186969,0.01729559748427678,-0.001179245283018826,-0.001163692785104753,-0.15845340857863188,26.969417862064592,27.158670747469266,-0.003603321322262265,-0.008689553053033539,-0.01851851851851849,-0.05075217193922932,-0.0012824203721636396,-0.2203551985472174,-0.12517248262156233,-0.17656087521575292,-0.0813468682479811,-0.08899294892956677,-0.0701958049276713,0.03924112775062105,50.534759358288774,-0.007377469582845575,-0.007515109262792752,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.1,2.2,0.13664596273291926,28500.0,1.12,33.425334393815305,-0.02801434445541166,0.15571330318287663,-0.06345349028176832,-0.05389390326475914,0.033185542039580386,0.01914480826043006,0.011935256989031834,0.2809816924671769,0.05942825550459363,0.13112904208068557,0.12563160502605522,0.07533852454517273,-0.03312573197265432,-0.007801215507671347,-0.31278551269523985,-0.2527826743001019,-0.11268740452631407,-0.11703263288360907,-0.16246681750066339,-0.03932121149253498,-0.05952378745052698,0.008239,0.004423999999999999,0.006618600000000005,0.0140559,0.015108650000000001,0.026046983333333332,0.04199488333333334,0.0005,9.999999999999999e-05,0.00030000000000000003,0.00026,0.000295,0.00039833333333333333,0.0006450000000000001,0.40789084450227103,48958.80141899974,51840.0,-815.6301252288904,-826.1174391352171,0.3102526823338919,0.17671355275461656,51.42857142857142,54721.19858100026,-0.01269470103101178,"" -732,"005930","삼성전자","20171221",51000,51060,49100,49140,15624300,-0.03419811320754717,0.039072039072039155,-0.0008140008140008481,0.002358490566037652,0.5499451914826077,27.38551525790846,27.101785177541586,-0.03038674033149169,-0.03959660712191693,-0.0464177598385469,-0.08233580459018841,-0.03556919212074039,0.3028447064611486,0.30433258172583666,0.22933251924925924,0.4102995745894604,0.40565137654296834,-0.09271985326780519,0.004864446260731903,40.74074074074074,0.011702252455760842,0.011921032621973193,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.55,2.12,0.13633440514469453,28500.0,1.16,33.390537841876466,0.061013933424217404,0.08902827787962907,-0.04902524274928029,-0.04108388137982727,0.028858072312474687,0.020071134751203142,0.011753417788554665,0.11132978757448334,-0.16965190489269358,0.17948065029670088,0.11142388829478174,0.08606769784999167,-0.03195284650910696,-0.00516940925412336,-0.21224950877799326,0.1005360039172466,-0.1777478900222625,-0.11719817442074906,-0.1655006610468181,-0.04103030661632628,-0.06158763478594068,0.0038150000000000002,0.0027030000000000005,0.008409600000000007,0.015486999999999997,0.015456250000000001,0.02662313333333333,0.042094725,0.0004,0.0002,0.00024000000000000003,0.00024000000000000003,0.00029,0.00039833333333333333,0.0006483333333333334,0.42471154408078615,48902.118273622014,51532.0,-940.6046974665369,-849.0148908014812,0.44430862537891713,0.13495509803435002,23.420074349442377,54161.881726377986,0.1078777388445964,"" -733,"005930","삼성전자","20171222",49400,49960,49240,49700,11199650,0.011396011396011397,0.005231388329979936,-0.009255533199195143,0.005291005291005346,-0.28319028692485426,27.042130625536966,27.038812609691764,-0.015763624841571566,-0.024265745248939874,-0.030130356724689666,-0.07098173117663187,-0.02489748670760661,-0.004180793070304389,-0.06433249315562894,-0.14131238785678102,0.0073402470714076795,0.006356907468917816,-0.06667246875886579,0.009389783103691984,41.125541125541126,0.0009847165894885102,0.0010031684621036874,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.73,2.15,0.13668150031786394,28500.0,1.15,33.40186940788602,-0.3157643319210868,-0.37677826534530423,-0.12318453641545068,-0.05576329098120218,0.015431964970862392,0.01603730755051983,0.008330806082004127,0.1783582522668119,0.06702846469232857,0.19902012448378154,0.1276720885818015,0.09012967377623735,-0.026973187696335624,-0.003687878506474664,0.12128057573227735,0.3335300845102706,-0.11732885215390836,-0.11836630964763115,-0.15040925251504306,-0.041674465169388976,-0.058951647747377774,0.001112,-6.000000000000016e-05,0.009140600000000007,0.017947499999999998,0.0162688,0.027762466666666666,0.04225226666666667,0.0002,0.0,0.0002,0.00023,0.00029,0.00040166666666666665,0.0006508333333333333,0.43928948371549925,49237.66896786041,51244.0,-983.1277418411555,-875.8374610094162,0.39881488848807184,0.12113674887037207,31.818181818181817,53250.33103213959,0.12250021905672503,"" -734,"005930","삼성전자","20171226",49760,50100,48200,48200,16039850,-0.030181086519114688,0.03941908713692954,0.0,0.0012072434607646176,0.43217421973008086,27.3897541392454,27.18715153131783,-0.03399070065736731,-0.047016489382735616,-0.05530947434440048,-0.09767116791054098,-0.05436733839719832,0.23529891971945216,0.2569341647147696,0.2397185101597583,0.4381218526781012,0.4329804563625341,-0.09630873959289743,-0.010413245265590954,35.647279549718576,0.008853147126739014,0.009018017304140757,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.26,2.08,0.1363040629095675,28500.0,1.18,33.37122349583999,-0.34279622315670033,-0.027031891235613503,-0.16185772274945393,-0.09259033910463388,-0.019971226756119127,0.010491991923332892,0.005971218399731012,0.3060190712506663,0.1276608189838544,0.21964844810434442,0.14117363082196382,0.10860111755053199,-0.019409214150610418,-0.0009292495567329727,0.003098532716951842,-0.1181820430153255,-0.09213175028382845,-0.09058917602987986,-0.1332519153633892,-0.043683530881360934,-0.05870346196132138,0.001172,-0.017583,0.011355000000000006,0.0197103,0.016669200000000002,0.029133166666666665,0.04256971666666667,0.0002,0.0,0.0002,0.00024000000000000003,0.00030000000000000003,0.00041,0.000655,0.4658224173182787,48707.200020008546,51022.0,-1124.897902056684,-925.6495492188698,0.43074152916277164,0.09510243392060846,21.73913043478261,53336.799979991454,0.21525247109551815,"" -735,"005930","삼성전자","20171227",48960,49560,48460,49360,10743600,0.02406639004149378,0.004051863857374327,-0.018233387358184805,0.015767634854771728,-0.3301932374679314,26.992656350092112,27.155894846969506,-0.0019411193788417824,-0.018765903307888077,-0.02884350529256685,-0.07472553565068518,-0.031897436567969284,-0.1565437417910296,-0.17095103035007864,-0.16068969127011345,-0.038805297145832585,-0.03936902149287669,-0.0685919013168782,0.014448697818224554,46.88090737240075,-0.005844300255449575,-0.005953230960791034,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.62,2.13,0.13636363636363635,28500.0,1.15,33.395004854380566,0.28679865222085704,0.6295948753775573,-0.06775246277762485,-0.053203176148935695,-0.007250440181196399,0.01663020847028293,0.007406991020968727,-0.1818571056256748,-0.4878761768763411,0.13896633958669274,0.1281698644582315,0.09684869962201947,-0.021533926772113313,-0.001198957861422796,-0.14004151308686102,-0.14314004580381287,-0.10813948522217302,-0.11467712606190468,-0.1335870280416,-0.04723319031459355,-0.059579519505290786,0.018755,0.0015609999999999999,0.011623400000000006,0.0208449,0.0169896,0.029732766666666667,0.042860491666666674,0.0002,0.0,0.0002,0.00025,0.00031,0.0004183333333333333,0.0006583333333333334,0.4888176264406876,48656.970141672595,50826.0,-1130.6164275582414,-966.6429248867441,0.36580956860258557,0.08076625532990395,36.53846153846153,52995.029858327405,0.16963192762281798,"" -736,"005930","삼성전자","20171228",49560,50960,49500,50960,8985450,0.03241491085899514,0.0,-0.028649921507064358,0.004051863857374327,-0.1636462638221825,26.836081971517913,27.12922766886017,0.03007761966364808,0.013766213097795799,0.0042566608860161725,-0.04452388690282738,-0.001127064242661846,-0.28223031863863046,-0.29382542761306873,-0.29637744542597766,-0.18630771317055228,-0.19787557026316127,-0.03390433441020124,0.04555637188845263,50.959860383944154,-0.011896033964924224,-0.01211796342251903,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.13,2.2,0.13639181649101056,28500.0,1.12,33.426905486047346,-0.10034555865315593,-0.38714421087401296,-0.08221870561717372,-0.07283609794947103,-0.01921696344113972,0.013326848537176859,0.005304776998722196,0.025129514938038718,0.20698662056371353,0.08779590408086513,0.10946247308077531,0.09436596106272502,-0.022760936322136067,0.000315945624686053,0.04196228346938662,0.18200379655624765,-0.037189925989247745,-0.07493866525778081,-0.11744652706903784,-0.04249060940878444,-0.058222996253110476,0.017194,0.009724,0.021493200000000007,0.0201868,0.016905700000000003,0.0302061,0.042975033333333336,0.0002,0.0,0.00022,0.00026999999999999995,0.00032,0.00042666666666666667,0.0006625,0.44623077041732023,48739.60062809198,50744.0,-994.5769084775966,-972.2297216049147,0.3036694765145961,0.21568278641388536,49.4199535962877,52748.39937190802,0.02298550062406246,"" -737,"005930","삼성전자","20180102",51380,51400,50780,51020,8474250,0.0011773940345368916,0.007448059584476585,-0.004704037632301095,0.008241758241758212,-0.05689197536016555,26.796037522769506,27.01133212183238,0.023511474883646244,0.015040585707464693,0.005221160476800213,-0.043201580286426844,-0.0006072359013535866,-0.2357664115087983,-0.26569504540745836,-0.27646422236499746,-0.22990055674711507,-0.243798740304086,-0.03303643035313064,0.04663075697805241,45.22417153996101,-0.009464021666836686,-0.009641438855463313,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.15,2.21,0.1368421052631579,28500.0,1.12,33.428082187497104,0.1539251261173555,0.25427068477051146,-0.0636364670785461,-0.05633085491391321,-0.019335593001746944,0.015339644663707514,0.00537197744362052,-0.13809481665044104,-0.16322433158847977,0.037910983235880255,0.10869581676629055,0.08508760735451733,-0.023288026772222224,-0.0015602035560640215,-0.10631619317343717,-0.1482784766428238,-0.016003262868336532,-0.09687557644529941,-0.11140179492036917,-0.044176488106097894,-0.05620737134611987,0.00747,-0.004713999999999999,0.022564400000000005,0.020372099999999997,0.02318395,0.030947899999999997,0.04306954166666667,0.0002,0.0,0.00023999999999999998,0.00029,0.00033,0.000435,0.0006666666666666666,0.3946613276094066,48746.89536863083,50755.0,-871.8727051126843,-952.1583183064687,0.2822334204638121,0.2505539126200773,52.42718446601942,52763.10463136917,-0.08431960489152923,"" -738,"005930","삼성전자","20180103",52540,52560,51420,51620,10013500,0.011760094080752646,0.018209996125532646,-0.0038744672607516906,0.029792238337906785,0.18163849308198365,26.979981017411983,26.998902200207386,0.027631788501353727,0.02493844809784762,0.016261763200378088,-0.03205845401871377,0.010479334960262099,-0.0772098904005315,-0.09371888858720245,-0.13449304724828692,-0.08723942300454124,-0.10602683080105901,-0.02307032943759091,0.05889380785978093,49.24812030075188,-0.0020798763345695193,-0.00211890144801663,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.34,2.23,0.1364749082007344,28500.0,1.1,33.4397736690739,-0.022554551355669847,-0.17647967747302534,-0.0049945109654627035,-0.0640895236904567,-0.025702235447605755,0.013545216139757557,0.004866674415760769,-0.23749438258351227,-0.09939956593307123,-0.04525954373418458,0.07688029037479845,0.06961809158856692,-0.025208504901299715,-0.003509053132189439,0.22848654316672493,0.3348027363401621,0.005437930618552983,-0.055945460767677604,-0.0890891426917067,-0.03982328510673087,-0.05336599548486211,0.012183999999999999,0.009669999999999998,0.026754400000000005,0.020446799999999998,0.031188050000000002,0.031362266666666666,0.04351178333333334,0.0002,0.0,0.00026,0.0003,0.00033999999999999997,0.0004433333333333333,0.0006708333333333334,0.36552977902326717,48748.98655261145,50794.0,-717.9378140990011,-905.3142174649752,0.2347423345008787,0.3351414461160038,52.542372881355924,52839.01344738855,-0.20697388790674032,"" -739,"005930","삼성전자","20180104",52120,52180,50640,51080,11695450,-0.010461061604029445,0.02153484729835542,-0.008613938919342257,0.009686168151879171,0.16796824287212253,27.12598738671351,26.946148849701007,0.005353487639741861,0.01445821417222759,0.005888028987219629,-0.042124278811594085,-0.0005837102449300913,0.1716011600358629,0.018455142674023373,0.02492410858256555,0.0680451127819548,0.04353261084951088,-0.03284453462547621,0.04785233425808566,45.30386740331492,0.00646686750400205,0.0065885123151674385,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.17,2.21,0.13667285095856524,28500.0,1.12,33.429257505947774,0.004694133188547683,0.02724868454421753,0.0645035603035869,-0.04867708122293352,-0.028689515932520292,0.011130307162557787,0.005254862888398269,-0.16995925766003017,0.0675351249234821,-0.1404552095163239,0.03959661929401022,0.06266216859106866,-0.02667735969036349,-0.0035287923300198623,0.11390327007511468,-0.11458327309161025,0.027598878090185554,-0.03226643609682135,-0.07966728469314605,-0.0355403299542739,-0.05347942449187481,0.002514,-0.06559,0.028065600000000007,0.0202073,0.03131525,0.03137375,0.04398880833333334,0.0002,-9.999999999999996e-05,0.00028,0.00031,0.000345,0.0004516666666666667,0.0006766666666666668,0.31720355328752375,48747.32663182579,50781.0,-632.2288503236196,-850.697144036704,0.27892600653832117,0.2806512312890906,47.1563981042654,52814.67336817421,-0.25681089356479425,"" -740,"005930","삼성전자","20180105",51300,52120,51200,52120,9481150,0.020360219263899765,0.0,-0.01765157329240219,0.004306969459671128,-0.1893300386047565,26.918222640283165,26.93126210773921,0.014797507788161912,0.03396286303761298,0.025499763891075,-0.02241395479696151,0.019056805443311786,-0.025571533695924797,-0.15601389559609302,-0.16968727805183925,-0.11937240912605296,-0.15488730059094635,-0.015400094398940967,0.06994481307709632,53.59712230215828,-0.0007723983783627375,-0.0007869420569613927,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.5,2.25,0.13636363636363635,28500.0,1.09,33.44941322704008,-0.11200118129129905,-0.11669531447984673,-0.015256406398844322,-0.04150443458823461,-0.036465084697885654,0.011193707845588161,0.004471085003214902,0.030513176144244106,0.20047243380427426,-0.0979811531623401,0.020492593212176297,0.06353056399434263,-0.023615500517073416,-0.004184307341797164,0.050363088865802146,-0.06354018120931254,0.06567979848071819,-0.021229843370727336,-0.07095284116117899,-0.03857464273923567,-0.05148814364899286,0.068104,0.045554,0.030066400000000004,0.0207842,0.03136005,0.03167416666666666,0.044194025,0.0003,0.0,0.00030000000000000003,0.00031999999999999997,0.00034999999999999994,0.00046000000000000007,0.0006825000000000001,0.2753208243165461,48712.79281228164,50824.0,-474.9101026326607,-775.5397357558954,0.2475617850849326,0.24909301454708924,57.04545454545455,52935.20718771836,-0.3876392391812393,"" -741,"005930","삼성전자","20180108",52400,52520,51500,52020,8383650,-0.001918649270913277,0.009611687812379754,-0.009996155324875078,0.005372217958557135,-0.11575600006328346,26.80482326489524,26.925010366414682,0.008686884355852076,0.02965044930921179,0.021522268478517015,-0.023489806900521937,0.016545075560187472,-0.1275755494505495,-0.24226449814873985,-0.2576565663810376,-0.21490727086244643,-0.25137451488612705,-0.019676699933462993,0.0663359978779392,54.379562043795616,-0.0050528123582753715,-0.005148005697087177,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.47,2.25,0.1366120218579235,28500.0,1.1,33.44749273480394,-0.048785433552211745,0.06321574773908731,-0.004944381378655484,-0.04358154349791461,-0.048737723381336896,0.012585459258772377,0.005347924403143378,-0.10699397040668444,-0.13750714655092855,-0.12440585023128473,-0.01830497307520984,0.05366331597542266,-0.022747624679552846,-0.0052810383063387496,0.05403374425220518,0.0036706553864030364,0.06809409063728189,0.015452082324017175,-0.050790275279796,-0.0417661097955934,-0.051637454765808936,0.02255,-0.00587,0.01888040000000001,0.0161614,0.028554299999999998,0.03109935,0.04373545833333334,0.0003,0.0,0.00031999999999999997,0.00033,0.00034999999999999994,0.00046666666666666666,0.0006866666666666667,0.25115864644767827,48783.87309771249,50924.0,-354.21980056558823,-691.2757487178341,0.21961554879197198,0.26524290660474326,70.11173184357543,53064.12690228751,-0.487585379318472,"" -742,"005930","삼성전자","20180109",51460,51720,49980,50400,18013600,-0.031141868512110725,0.026190476190476097,-0.008333333333333304,-0.010765090349865392,1.1486584005773142,27.54484500600733,27.074771863062246,-0.02037008241331051,-0.004896540830832463,-0.009959337615652042,-0.05259596225422003,-0.01533652437237476,0.5640240434748256,0.5936986724338595,0.5474414869822053,0.6761105444293372,0.5986715602824895,-0.050107785104576696,0.03373274027453621,49.09390444810544,0.018910843205431016,0.01926498366419449,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.95,2.18,0.13667711598746082,28500.0,1.13,33.41585564986076,0.16531398498911934,0.21409941854133108,-0.0026666096043027167,-0.03315153834142441,-0.03711770986062586,0.015798312668233817,0.007076229029128051,0.02049007416618555,0.12748404457287,-0.09268887206795941,-0.027388944416039618,0.04201747193937104,-0.021181803094823218,-0.004982643914319158,-0.236834946928987,-0.2908686911811922,0.04199033988617194,0.012993538508917801,-0.052102317955915675,-0.04650393581984761,-0.05338117474981296,0.02842,0.009680000000000001,0.018179800000000006,0.015425500000000003,0.028091849999999995,0.031301133333333335,0.04373088333333333,0.0003,0.0,0.00033999999999999997,0.00034,0.00035499999999999996,0.000475,0.0006916666666666667,0.246828146668751,48755.34849231426,50907.0,-384.8559479424948,-629.9917885627663,0.32821583703938,0.21042574972929984,54.257907542579076,53058.65150768574,-0.38910958058598333,"" -743,"005930","삼성전자","20180110",50500,50520,48640,48840,18566800,-0.030952380952380953,0.03439803439803435,-0.004095004095004073,0.001984126984126977,0.030710130123906332,27.550042005634644,27.18878406070678,-0.04032067908512138,-0.03405719710454491,-0.037616504758714475,-0.08043380027112512,-0.045652612861413866,0.40358463365570185,0.5421276058516262,0.5466262825174453,0.7117493230264433,0.6367748039575873,-0.0788955749201995,0.007535974196621442,41.00609756097561,0.01520327290758483,0.015486592988668724,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.46,2.11,0.13648124191461836,28500.0,1.17,33.38441412402594,0.3227292802206088,0.15741529523148948,0.06639015671095302,0.030697822872745147,-0.012532734054228546,0.02154381879123098,0.010128932498189726,-0.09026595859275696,-0.11075603275894251,-0.06324318726980835,-0.05425136550199651,0.036710361539902495,-0.02284110963682422,-0.0039039892643862577,-0.2884045716009221,-0.0515696246719351,-0.06138788306735747,-0.02797497622440214,-0.07317064293601669,-0.05039677719341742,-0.057275755293458235,0.01874,0.006222,0.014139200000000008,0.0145901,0.02733955,0.03145336666666667,0.04361065833333334,0.0003,0.0,0.00034,0.00034999999999999994,0.00035999999999999997,0.00048333333333333334,0.0006966666666666666,0.26654455249969466,48474.69594219058,50749.0,-528.9172491871577,-609.7768806876446,0.3974988778974567,0.1725140834928149,53.864734299516904,53023.30405780942,-0.13260527589911508,"" -744,"005930","삼성전자","20180111",48200,49260,48020,48240,25123800,-0.012285012285012284,0.021144278606965106,-0.004560530679933672,-0.013104013104013101,0.3531572484219143,27.82285531374487,27.32815764611305,-0.041411652491852746,-0.045999288059170196,-0.04611247330538637,-0.09010889520408427,-0.05702054459800221,0.578742977792859,0.9403427137133755,0.9544587417391002,1.262879608679515,1.200122242149138,-0.09067458312929177,0.0030422958410780687,37.5748502994012,0.020879504198196397,0.02126626638652107,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.27,2.09,0.13686967910936476,28500.0,1.18,33.37205302720236,0.18827764908174718,-0.13445163113886163,0.10310685988959292,0.0838052100965899,-0.004392564504022008,0.02419525374849998,0.011723093537296931,-0.0527925711874796,0.037473387405277364,-0.039809849975298225,-0.0901325297458111,0.025520550538076336,-0.022639608743563282,-0.0036532920573342912,-0.17106289653635198,0.1173416750645701,-0.11838111638965079,-0.045391119149732526,-0.06799014758980625,-0.052367831200884764,-0.058945107968061274,0.012518,0.0003439999999999988,0.012349000000000006,0.0136281,0.02721605,0.03226125,0.04430961666666667,0.0003,-0.00010000000000000005,0.00034,0.00035999999999999997,0.000365,0.0004916666666666667,0.0007016666666666666,0.29229684122036875,48093.68478280315,50572.0,-683.62149091233,-624.5458027325817,0.40985863314898874,0.1517120492742974,42.74611398963731,53050.31521719685,0.09458984100329215,"" -745,"005930","삼성전자","20180112",48240,48480,46760,48200,27270450,-0.0008291873963515755,0.0058091286307053736,-0.029875518672199175,0.0,0.08544288682444545,27.90484340807171,27.525481799670757,-0.027048849414614495,-0.044598612487611544,-0.043214165194433996,-0.08897317322110365,-0.057452383745942304,0.400520037839609,0.8677354201581966,0.9790052560336622,1.3962877923146073,1.3553943860140079,-0.08988920064823713,0.008507126218883165,39.465408805031444,0.015764367702793658,0.016053975929848363,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.26,2.08,0.1363040629095675,28500.0,1.18,33.37122349583999,0.22226072543724068,0.0339830763554935,0.16995924123530087,0.07735141741822826,0.012074120634646263,0.0291485229203879,0.01349703062197289,0.06983566461132838,0.12262823579880798,-0.031945352281881376,-0.06496325272211077,0.03160330586806033,-0.018671455178790108,-0.0028535630846305503,-0.329902880223832,-0.15883998368748004,-0.19443431020757762,-0.06437725586342961,-0.0895271909626672,-0.06053877423782985,-0.06101516079624041,0.012174,-0.006873000000000001,0.011502000000000005,0.013134300000000002,0.027221199999999994,0.03286475,0.044432425000000005,0.0004,0.0,0.00033999999999999997,0.00037,0.00037,0.0005,0.0007066666666666667,0.32910452920567107,47793.4153829061,50377.0,-800.2288427948733,-659.6824107450401,0.4620618465784993,0.12716953733557834,27.5974025974026,52960.5846170939,0.2130516590416609,"" -746,"005930","삼성전자","20180115",48800,48980,47920,48540,10096000,0.007053941908713694,0.0090646889163577,-0.012772970745776657,0.012448132780082943,-0.6297824201654172,26.920467966592668,27.548610740010247,-0.006223896486774239,-0.03322179732313579,-0.033799116206855384,-0.08074565528908972,-0.050478770747547475,-0.49046463306741195,-0.31375117974505606,-0.26403225544845577,-0.11283296864767578,-0.1286939190024512,-0.08251903841922348,0.020385210399395115,47.349823321554766,-0.02363317243418417,-0.02406671123075943,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.36,2.1,0.13671875,28500.0,1.17,33.37825267508189,-0.07827852614896989,-0.3005392515862106,0.16406062271594923,0.07955812066864687,0.003361011359587896,0.028114632245840685,0.012940055359362764,-0.027738708399366086,-0.09757437301069447,-0.016094299880417703,-0.07025007505585126,0.019606199012462,-0.017166141768062075,-0.003040713239359544,0.051079635499207604,0.38098251572303965,-0.19502513195817714,-0.06346552066044753,-0.06920209295911421,-0.06042519310780551,-0.05996826411486391,0.019047,0.010830000000000001,0.013442400000000007,0.0136246,0.0271215,0.033429099999999996,0.044579016666666665,0.0004,0.00010000000000000005,0.00033999999999999997,0.00037,0.00037,0.0005066666666666667,0.0007108333333333334,0.34337145636257904,47570.270036548915,50238.0,-855.3459550356711,-698.8151196031664,0.4143928003344113,0.1627131528434658,30.745341614906835,52905.729963451085,0.22399463182965085,"" -747,"005930","삼성전자","20180116",48760,50140,48620,50000,20389650,0.030078285949732178,0.0027999999999999137,-0.027599999999999958,0.00453234445817885,1.0195770602218701,27.63783874002638,27.567209486814058,0.0253465671396933,-0.0021155151079711443,-0.003686360466274796,-0.05220457216514385,-0.021784851360208135,0.004943975506349618,0.2820933630250879,0.48591436132825105,0.7702330079891926,0.7429912816883399,-0.053495538272091525,0.05165636756150782,51.227495908346974,0.0022665923260252185,0.002308131795425883,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.83,2.16,0.13644977890082124,28500.0,1.14,33.407887480211585,-0.1313558594679163,-0.053077333318946415,0.10472665382454212,0.051030022110119685,-0.00265041640189678,0.022747831659569163,0.012068446861634783,0.01137341739559041,0.039112125794956494,-0.017917631234536734,-0.05530325165124811,0.026696282557521184,-0.013792235266651263,-0.0033865123641231803,0.08067083054392793,0.029591195044720325,-0.13152397646359415,-0.04476681828871102,-0.07082119736700526,-0.05771169112740126,-0.058204179317117986,0.008217,-0.0015719999999999987,0.012671200000000004,0.025995800000000003,0.0269808,0.03375700000000001,0.04458408333333333,0.0003,0.0,0.00033999999999999997,0.00037,0.00037,0.0005133333333333333,0.000715,0.32047363869125556,47544.04722137116,50185.0,-772.3141090130885,-713.5149174851509,0.3512757681731018,0.24835623589708142,38.9041095890411,52825.95277862884,0.08240779567045453,"" -748,"005930","삼성전자","20180117",50020,50020,49060,49620,11053050,-0.0076,0.00806126561870224,-0.011285771866182959,0.00039999999999995595,-0.45790879196062706,27.034388754759583,27.464078836639043,0.01430907604251841,-0.005730773854847104,-0.010272264884811033,-0.05815211545640331,-0.02904198940073377,-0.411652141234785,-0.3095020040781241,-0.18296104871460905,-0.04455578773150526,-0.05506944124597246,-0.0598558356185408,0.04483261569407304,56.3963963963964,-0.017209835680195074,-0.017526514122372827,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.71,2.15,0.13685550604710375,28500.0,1.15,33.40025845304709,0.0004071274444610311,0.13176298691237734,0.040262223269312544,0.05332618999013278,-0.005381666850161987,0.022991628223174018,0.011908608579807594,-0.09842079787931837,-0.10979421527490878,-0.019548599091849014,-0.04139589318082872,0.01774219859698483,-0.0113074674412301,-0.004387057626904938,0.022948416952786786,-0.05772241359114114,-0.0692533787528524,-0.06532063091010483,-0.06063304583889127,-0.060433928042372374,-0.05712336897866798,0.009788999999999999,0.0015059999999999987,0.015041000000000004,0.041929299999999996,0.02806095,0.034909166666666665,0.044746691666666664,0.0003,0.0,0.00035999999999999997,0.00038,0.000375,0.0005233333333333334,0.0007208333333333334,0.3006288633761085,47490.860502127296,50135.0,-728.7727583228989,-716.5664856527006,0.3177681267536433,0.22466592631493848,39.77591036414566,52779.139497872704,0.017034389571094488,"" -749,"005930","삼성전자","20180118",50020,50640,49820,49900,14848850,0.005642885933091495,0.014829659318637223,-0.0016032064128256307,0.00806126561870224,0.34341652304115144,27.33241094337769,27.365989962565607,0.013156826118736253,0.0022495380412950183,-0.0033952466546834925,-0.05151712908110573,-0.023355949895615957,-0.11252659638050155,-0.0902944978465573,0.06802362924554295,0.2715825392344282,0.26360080510795236,-0.052544974963316116,0.05113282196121727,52.64187866927593,-0.001877133619073823,-0.001911817118430248,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.79,2.16,0.13679544015199496,28500.0,1.14,33.405885477540906,-0.13717560619172528,-0.1375827336361863,-0.024828427785381947,0.03913921605210548,-0.0047689325854140445,0.02024734336177516,0.011175094188614298,0.03694562205153935,0.1353664199308577,-0.0016009604440452255,-0.02070540520967177,0.009445607042169195,-0.004368298278586297,-0.004112590050500651,0.050162133767934894,0.027213716815148108,-0.025008372691995018,-0.07169474454082281,-0.05198059031882213,-0.0626528614666449,-0.05636435338029193,0.008283,-0.013593000000000003,0.014907200000000006,0.042423199999999994,0.028383149999999996,0.035603633333333336,0.044872075000000004,0.0003,-0.00010000000000000005,0.00038,0.00038,0.00038500000000000003,0.0005333333333333334,0.0007258333333333333,0.26533042752740665,47472.59238551407,50070.0,-664.0178794821695,-706.0567644185945,0.28449818691626155,0.26478411842333616,32.60188087774294,52667.40761448593,-0.059540375583034155,"" -750,"005930","삼성전자","20180119",50380,50380,49040,49320,9219950,-0.011623246492985973,0.02149229521492302,-0.005677210056772131,0.009619238476954006,-0.3790798614034083,26.85365394791674,27.15575207053461,-0.0031530439000727606,-0.0037973660822493427,-0.012770727411025251,-0.06113772645071225,-0.03443055156751673,-0.297340243112449,-0.43424019027305116,-0.3301975219716564,-0.21427722273614525,-0.21583350178167793,-0.0601574850991603,0.0396482232705353,41.08695652173913,-0.011965766053262494,-0.012188750381369018,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.61,2.13,0.1364509929532351,28500.0,1.16,33.39419415307958,0.06350359817569509,0.20067920436742037,-0.05657985323769106,0.05668969399880489,0.007592629705285124,0.02007986020824851,0.010662211158536317,-0.03699586223352621,-0.07394148428506556,-0.022967265813016148,-0.027456309047448797,-0.0034818579176362796,-0.005179089969784745,-0.004569919464068029,-0.12872629461114216,-0.17888842837907704,0.015226944430542955,-0.08960368288851725,-0.055416763129622335,-0.06330302036074967,-0.056183529204284245,0.021876000000000003,0.0066850000000000034,0.014766600000000008,0.0419359,0.029452850000000003,0.03618515,0.04516716666666667,0.0004,0.0,0.0004,0.00038,0.00039500000000000006,0.0005433333333333334,0.0007308333333333333,0.2532456905957575,47439.123057267076,49958.0,-651.9846509946219,-695.2423417338001,0.3252588430281746,0.22851702316251804,30.32069970845481,52476.876942732924,-0.062219586096125656,"" -751,"005930","삼성전자","20180122",48640,48680,47960,48240,12520900,-0.021897810218978103,0.009121061359867344,-0.005804311774461057,-0.013787510137875048,0.35802254892922414,27.13099100370533,27.197856677957144,-0.023797960174842148,-0.018115204559332354,-0.03183077108337018,-0.08004475183075677,-0.05517054524206688,-0.07978404407311812,-0.25070787157984253,-0.09838523906375618,0.05706301827910787,0.06083973508166318,-0.07968959601293446,0.021278699678282775,36.39921722113503,-0.0017615206557826113,-0.0017942911801540617,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.27,2.09,0.13686967910936476,28500.0,1.18,33.37205302720236,0.20841952255828256,0.14491592438258746,0.0007597565037594289,0.08241018960985433,0.019414323055969834,0.021997725382106963,0.011359097792200845,-0.09687402662747885,-0.05987816439395264,-0.0367943294586387,-0.026444314669528242,-0.02237464387236907,-0.0024061861548692527,-0.006670617106647513,-0.18746256259534058,-0.058736267984198426,-0.03248149518836668,-0.11375331357327181,-0.04915061562462737,-0.06921544414730436,-0.05537110309630658,0.015191,-0.004875000000000001,0.013806800000000004,0.0409472,0.029815200000000004,0.0365342,0.04542461666666666,0.0004,0.0,0.0004,0.00037,0.0004,0.00055,0.0007341666666666666,0.26334995991911553,47234.902691298936,49826.0,-721.2807295186867,-700.4500192907775,0.390068156434971,0.19692962148506188,32.911392405063296,52417.097308701064,0.02973903869543859,"" -752,"005930","삼성전자","20180123",48660,49160,48300,49160,13532700,0.019071310116086235,0.0,-0.017493897477624087,0.008706467661691475,0.08080888754003301,27.218356690314145,27.1139602680147,-0.0017868745938921515,0.003142472350324388,-0.013386316655628505,-0.061533566656061134,-0.037019383021165586,0.10605643276837351,-0.16784398681237456,-0.018132625775297395,0.13647665949803733,0.14436562586181578,-0.06213628982153574,0.040709563979129726,38.330170777988606,0.004436989392412327,0.00451980092854587,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.56,2.13,0.13688946015424164,28500.0,1.16,33.39094475948127,-0.084920230257081,-0.29333975281536356,0.010046882345926485,0.05738676808523428,0.012117614871904913,0.01679620255943457,0.00929342564232233,0.012695175389981304,0.10956920201746015,-0.03652997785976052,-0.02722380454714866,-0.02730637448159417,0.0012307734013459117,-0.007209715720453306,0.015532746606368279,0.20299530920170886,-0.04550911197587861,-0.08851654421973629,-0.037761502855409294,-0.0685028432914563,-0.05319876120465795,0.020066,0.010946000000000001,0.039320400000000005,0.040758199999999994,0.029678699999999995,0.03719935,0.04561133333333334,0.0004,0.0,0.0004,0.00037,0.000405,0.0005583333333333333,0.0007375000000000001,0.2566005641753716,47237.00223531899,49827.0,-693.9624921284922,-699.1525138583205,0.35208115990048255,0.22856136964828042,52.816901408450704,52416.99776468101,-0.007423304110267481,"" -753,"005930","삼성전자","20180124",48860,49700,48560,49340,9550500,0.0036615134255492273,0.007296311309282544,-0.015808674503445475,-0.0061025223759153535,-0.2942650025493804,26.873718380892072,27.08182619324119,0.0030086192876890294,0.005789302022178644,-0.009415969001586033,-0.056975210718449576,-0.03341452424952818,-0.19976237119362394,-0.3782463363211752,-0.30289122588554185,-0.20036393397556707,-0.19142712097193837,-0.058535351217912535,0.04511099209639702,41.453831041257374,-0.007976657916685115,-0.008125705852783716,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.62,2.13,0.13636363636363635,28500.0,1.16,33.39459958588465,-0.13499293230720905,-0.05007270205012805,-0.01703312960440753,0.0116145468324525,0.0211561848525988,0.013489280561731848,0.007692046949189001,0.16790743940107847,0.15521226401109717,0.01673566959631885,-0.001406464747765121,-0.027828915124880844,0.005269226215622707,-0.00738460567707523,-0.10832940683733835,-0.12386215344370663,-0.07176467673390363,-0.07050902774337792,-0.04924200198389008,-0.0708128988433558,-0.05203250132019657,0.00912,0.0015399999999999997,0.06881759999999999,0.04008899999999999,0.030162449999999997,0.0377601,0.045723183333333334,0.0004,0.0,0.0004,0.00037,0.00041000000000000005,0.0005666666666666666,0.0007408333333333333,0.23425743405215668,47210.29667961723,49809.0,-650.2919358583531,-689.3803982583271,0.30904955769876613,0.25852045232739834,60.45627376425855,52407.70332038277,-0.056700861380347245,"" -754,"005930","삼성전자","20180125",49220,50360,49160,50260,11160350,0.018646128901499796,0.0019896538002388553,-0.021886191802626298,-0.002432103769760885,0.16856185540024082,27.04244259379203,27.023832523324064,0.020217603117895333,0.020341873401275024,0.006972271197307256,-0.038233380535037664,-0.015465381639389264,-0.003262515986596215,-0.2007907340463928,-0.17061544015176666,-0.0694250252613442,-0.054939781821569,-0.04089938876387689,0.05987383242366251,40.75546719681908,0.0003040351507983541,0.0003097290874647385,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.91,2.17,0.136392206159648,28500.0,1.13,33.41307400689888,-0.22649827290362756,-0.09150534059641852,-0.03489766294678799,-0.029863045366084973,0.02697108236525244,0.010530444564629414,0.0044330676810913515,0.09866178032050966,-0.0692456590805688,0.029078901250112914,0.013738970403033807,-0.038196779671388674,0.010571607518173183,-0.007929223306826404,0.06368975883372834,0.17201916567106668,-0.06905915172074496,-0.047033762206369886,-0.04621244067805126,-0.07458192288337243,-0.048684854484259944,0.00758,-0.009496999999999998,0.0699392,0.04080399999999999,0.0299894,0.03819363333333333,0.045775525000000004,0.0004,0.0,0.00038,0.00037,0.0004150000000000001,0.0005750000000000001,0.0007441666666666667,0.20941365296170392,47420.73864119103,49912.0,-535.2760648676995,-658.5595315802016,0.26910234243697023,0.29619659825684064,66.77524429967427,52403.26135880897,-0.18720170432684446,"" -755,"005930","삼성전자","20180126",50500,50780,49840,50780,10350100,0.010346199761241544,0.0,-0.01851122489168966,0.004775169120573075,-0.07260076968912266,26.98500379628469,27.050102492997656,0.024699330050851565,0.025527102350755282,0.015945421443290808,-0.026948307028021423,-0.005769331175272785,-0.09391739933169396,-0.15662262812591543,-0.22970310551309558,-0.1333343800208291,-0.11365818136976025,-0.03255769239539896,0.06956868266062877,44.083969465648856,-0.003532265039962179,-0.0035983562154325854,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.07,2.2,0.13690105787181084,28500.0,1.12,33.42336705105997,-0.27752871952927993,-0.05103044662565237,-0.103104126487783,-0.07984198986273702,-0.0012452862222544075,0.008388422605517757,0.000467835959486058,0.06451628486681288,-0.034145495453696786,0.04938133067018073,0.013207032428582255,-0.025878110146764288,0.012313592928133787,-0.0075485682466708524,0.11076704572902678,0.04707728689529844,-0.021160483652711164,-0.002966769611084005,-0.03367201273725686,-0.07611689110357703,-0.045686447606870476,0.017077,-0.125682,0.0691052,0.04130809999999999,0.02992575,0.038672816666666665,0.04584361666666667,0.0004,0.0,0.00036,0.00037,0.00041999999999999996,0.0005816666666666666,0.0007475,0.19861351531889,47477.08195202678,49983.0,-397.5824216144247,-606.3641095870462,0.2409520144509155,0.3119518484480872,67.72151898734178,52488.91804797322,-0.344317357626606,"" -756,"005930","삼성전자","20180129",51200,51480,50900,51220,11838800,0.00866482867270579,0.0050761421319796,-0.006247559547051917,0.00827097282394651,0.143834359088318,27.13058293539063,27.050020879334717,0.021295262402297066,0.028844608709625685,0.024481958556684447,-0.01663264195982317,0.002351605843463167,0.04893549721835577,-0.048823824557696405,-0.1281650026603236,-0.004968378208615953,0.014452703417741075,-0.02486094554831464,0.07908459977466142,54.40860215053765,0.00213877207627422,0.002178807808947969,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.21,2.21,0.13633559531153608,28500.0,1.11,33.431994555554816,-0.11275213704091631,0.16477658248836363,-0.1673384584076228,-0.08328935095193168,-0.0018656151416424267,0.008806963870602834,-0.00042862689330411616,0.07526522958407947,0.01074894471726659,0.0838091819124924,0.023507426226926816,-0.02337132441446225,0.013296423797774662,-0.008131887285622445,0.037035003547656854,-0.07373204218136992,0.02373902957588832,-0.00437123280623908,-0.03391837673334335,-0.07676788246000049,-0.04382664842852517,0.142759,-0.02479299999999998,0.0680876,0.0406184,0.031143749999999998,0.038834099999999996,0.045739125000000005,0.0004,0.0,0.00034,0.00037,0.00042500000000000003,0.00059,0.00075,0.20550386282680091,47466.15789966418,49996.0,-250.07221767964074,-535.1057312055651,0.22108035115015337,0.36869618085596856,61.50943396226415,52525.84210033582,-0.5326676522110104,"" -757,"005930","삼성전자","20180130",50440,50640,49780,49800,12284550,-0.027723545490042953,0.01686746987951815,-0.00040160642570286065,-0.015228426395939132,0.03765162009663148,27.146028342241518,27.03555520972019,-0.009546539379474916,0.0007234145165180283,-0.00270351456893958,-0.04166880484425517,-0.025627814608408683,0.11304755156810908,0.05573877565051499,-0.10785573240937163,0.030239784478969023,0.0519611262504851,-0.04996831688652126,0.04951043151020884,55.2401746724891,0.004336172368755831,0.004417403697195343,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.76,2.15,0.13642131979695432,28500.0,1.14,33.40387945881404,0.26543096816733214,0.37818310520824844,-0.09726821872274015,-0.04361066818840684,0.0037096769608564047,0.012991953029423372,0.0012508059405778214,-0.10197361726721776,-0.17723884685129723,0.060875423381052576,0.012172722760645995,-0.02156526444530109,0.013585396971417939,-0.007937462905716874,-0.1654557961016073,-0.20249079964926414,-0.012458678965706793,-0.028983895470792602,-0.03687535687975186,-0.08024221545100906,-0.04527207235055137,0.16755199999999998,0.152824,0.042196,0.027965799999999996,0.02441175,0.03738173333333334,0.04460305,0.0004,0.00010000000000000005,0.00033999999999999997,0.00037,0.00043,0.0005983333333333333,0.0007525,0.1789369448505348,47450.69558607392,49935.0,-244.928072515002,-477.0701994674525,0.3122168854212322,0.30833719495989736,51.419558359621455,52419.30441392608,-0.4865995134711576,"" -758,"005930","삼성전자","20180131",50020,54140,49600,49900,64681300,0.002008032128514056,0.08496993987975943,-0.006012024048096198,0.004417670682731023,4.265255951581458,28.803960655659694,27.42160366467371,-0.009763454516589887,0.0021690231362467838,0.0010230897309875253,-0.037744581287121104,-0.02381449214878195,1.9316612141039622,2.805050944772572,2.919347176405859,4.038898507083634,4.32270550887165,-0.04412338521802317,0.05064554304323887,59.58429561200924,0.05339335917872501,0.054378626238633654,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.79,2.16,0.13679544015199496,28500.0,1.14,33.405885477540906,0.21070927764284267,-0.05472169052448947,-0.028127776732729797,-0.022580453168568666,0.015372868410782031,0.014169286914303901,0.003029271109542078,-0.034097954122752634,0.06787566314446514,0.02047434467628636,0.01860500713630257,-0.011395443022263108,0.010504215029059925,-0.007357683257816001,-0.18416992237323615,-0.018714126271628856,-0.027626782072886352,-0.049695729403394895,-0.05750818015674991,-0.07736612681985705,-0.04736650600464292,0.014728000000000002,0.011318000000000002,0.011360400000000001,0.0141926,0.019379100000000003,0.03483551666666666,0.043323074999999996,0.0003,0.0,0.00033999999999999997,0.00037,0.00043500000000000006,0.0006083333333333334,0.0007550000000000001,0.21129819963804672,47494.60970011119,49849.0,-230.12934826903074,-427.68202922776817,0.19568040433187817,0.48100039911653547,50.0,52203.39029988881,-0.46191485135684274,"" -759,"005930","삼성전자","20180201",50620,50960,49720,49820,27609450,-0.0016032064128256513,0.022882376555600104,-0.0020072260136491105,0.014428857715430787,-0.5731463344119552,27.9578372961015,27.604682605135604,-0.009621501272264577,0.0007231238952274399,0.0006829229100551171,-0.037257478549895695,-0.02570353904421696,0.08900817423215712,0.5107885915405097,0.5960345180411566,1.1001307948873231,1.2533670338526988,-0.043174599568655325,0.0487541364165025,59.310344827586206,0.013631809849375065,0.013881586971761894,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.77,2.15,0.13633481293595434,28500.0,1.14,33.40428098461747,0.23194413506969533,0.02123485742685266,0.06356070486193478,0.014331520957573392,0.026735368504839412,0.016909030242425883,0.003930660470820735,-0.081010306253837,-0.04691235213108436,-0.01546007263858297,0.006809414305764932,-0.006947995451953448,0.012705890563169335,-0.007651246527526286,-0.15553370313425294,0.028636219238983213,-0.07147147446648261,-0.07026531309361368,-0.0709800288172183,-0.0812482190531329,-0.04769615879689986,0.0034100000000000003,-0.008579000000000002,0.0116688,0.014343100000000001,0.0202759,0.03541738333333334,0.04347001666666667,0.0003,0.0,0.00035999999999999997,0.00039,0.00045000000000000004,0.0006216666666666666,0.0007583333333333333,0.23934462045389038,47503.984270546396,49786.0,-222.29411590231757,-386.60444656267805,0.17508509037372028,0.43037522656730604,54.416961130742045,52068.015729453604,-0.4250089002370586,"" -760,"005930","삼성전자","20180202",49380,49400,47700,47700,29260350,-0.0425531914893617,0.03563941299790363,0.0,-0.00883179446005622,0.05979474419084774,27.981887394488496,27.804059324776368,-0.040009660280148074,-0.038732820120108036,-0.03762735801472816,-0.0757246938459154,-0.06716296291467572,0.0043061772328640835,0.4428963109438875,0.5999981408309611,1.1658608114281472,1.3546341619451492,-0.0782484522193978,0.006739091460975732,45.99236641221374,0.007855173352938172,0.007997951546785176,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.1,2.06,0.13642384105960265,28500.0,1.19,33.360795872677734,0.3996705439271916,0.16772640885749626,0.1990005575532291,0.04794821553272304,0.05231895476576394,0.023277489065957817,0.00722590803318334,-0.1018203815060312,-0.020810075252194207,-0.048727405913151785,0.00032696237851443375,-0.013564673334467214,0.013299153991036509,-0.008140215700299214,-0.3104200735808013,-0.15488637044654838,-0.1557088983284482,-0.08843469099057959,-0.08901918693954847,-0.08714865547204534,-0.04998755976736418,0.011989000000000001,-0.001311999999999999,0.013511,0.0169698,0.021273599999999997,0.03600946666666667,0.043504825000000004,0.0003,-0.00010000000000000005,0.00038,0.00041000000000000005,0.00046,0.0006366666666666667,0.0007616666666666668,0.21696893894793526,47380.69714843193,49565.0,-382.7389439238177,-385.831346034906,0.3088024354374439,0.3563810184351557,45.97014925373134,51749.30285156807,-0.008014906364835706,"" -761,"005930","삼성전자","20180205",46500,48320,46000,47920,28357900,0.004612159329140462,0.008347245409014992,-0.04006677796327207,-0.02515723270440251,-0.030842078102278347,27.922777222472728,27.962498182192785,-0.022599330994533706,-0.03367614438394839,-0.02917341977309562,-0.06880335790441883,-0.06291249352232386,-0.12580062524064617,0.29709641122281893,0.47035334777092874,1.048917555307169,1.250114234881198,-0.06649824861947573,0.011260489018061648,38.74458874458875,5.5780055889798064e-05,5.678715123313971e-05,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.17,2.07,0.13645352669742913,28500.0,1.19,33.365397428590626,0.21842766918565903,-0.18124287474153256,0.26523651879854415,0.048949030195460694,0.06567960990265749,0.0279799362444193,0.008914931830617371,0.007911375666040152,0.10973175717207136,-0.062198176696759644,0.010805502607866333,-0.007819406030830983,0.014074383255900784,-0.006862371015644121,-0.23315548753610105,0.07726458604470027,-0.20974699654519982,-0.09300398348465563,-0.10337864852896377,-0.09161574815552126,-0.05228229256029351,0.013301,-7.299999999999841e-05,0.0131492,0.0186832,0.02417255,0.03766521666666667,0.043828775,0.0004,0.0,0.0004,0.00043,0.00047000000000000004,0.00065,0.000765,0.20607606806588058,47386.40589679374,49360.0,-486.53202634608897,-405.97148209714265,0.3844242111045633,0.29281273858545787,39.666666666666664,51333.59410320626,0.19843892441112265,"" -762,"005930","삼성전자","20180206",46600,47920,46580,47420,19406450,-0.010434056761268781,0.010544074230282474,-0.017714044706874765,-0.027545909849749584,-0.3156598337676626,27.539231667022325,28.04113884714895,-0.023315208436315737,-0.04039177594301446,-0.03639430208693173,-0.0758497037729966,-0.0726447811008839,-0.42691437786687514,-0.1355691932841796,0.002601506140572196,0.3897516250751041,0.5282961735598923,-0.07564347372850544,0.006335797526805909,38.24786324786325,-0.01758625984351947,-0.017902667702720754,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.01,2.05,0.13657561625582942,28500.0,1.2,33.35490855542069,0.056718256043738036,-0.161709413141921,0.22349397637382534,0.06311287882554259,0.06024982345538841,0.02750578669929956,0.008959617650214231,0.018591756864341495,0.010680381198301343,-0.03808510187044779,0.011395160755302353,-0.007914321895923187,0.015337009949162239,-0.005953329226712868,-0.0822767688062474,0.15087871872985364,-0.19311119108612781,-0.1027849350259172,-0.0956507396228268,-0.09160300805925209,-0.05258257463830738,0.013373999999999999,-0.002896000000000001,0.0137356,0.0185992,0.0257463,0.03817143333333333,0.043902383333333336,0.0004,0.0,0.0004,0.00044,0.00047000000000000004,0.0006583333333333334,0.0007683333333333333,0.19663557996809986,47121.44804601057,49211.0,-602.1929082855131,-445.21576733481686,0.3435810104620674,0.2617028108356898,34.810126582278485,51300.55195398943,0.35258666127303684,"" -763,"005930","삼성전자","20180207",48240,48260,45800,45800,23448050,-0.034162800506115566,0.053711790393013104,0.0,0.017292281737663506,0.20826065560676987,27.728626215843587,27.826071959185725,-0.040475990949467855,-0.06648730178141948,-0.06643021667787763,-0.10433750961500854,-0.10425576301241257,-0.0846483742471632,-0.016429716276149087,0.19631946835121106,0.6463678683713627,0.8358661182142297,-0.11318323713920864,-0.014473198443677115,30.841121495327105,-0.002913441632008462,-0.002966268579466469,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.5,1.98,0.13655172413793104,28500.0,1.24,33.32014856590357,0.280667262309659,0.22394900626592096,0.2374855733071886,0.1046788982872294,0.05814672255984092,0.03296470092571865,0.010465888100712563,-0.2065225040035312,-0.2251142608678727,-0.07257001184660351,-0.026047833585158615,-0.013727149166461899,0.011239913489991643,-0.009187476951253245,-0.08006635946272718,0.0022104093435202227,-0.17229047850402604,-0.09995863028845609,-0.08523382901591706,-0.09151768880926703,-0.050550996374412065,0.01627,0.0036489999999999995,0.0170248,0.0202359,0.02611505,0.042215050000000004,0.04394234166666666,0.0004,0.0,0.0004,0.00045000000000000004,0.00047000000000000004,0.0006650000000000001,0.0007716666666666667,0.20061303851306356,46472.60726717286,49059.0,-815.178580365864,-519.2083299410264,0.33871126501379306,0.21362548409645857,18.233618233618234,51645.39273282714,0.5700414137393657,"" -764,"005930","삼성전자","20180208",46120,46620,45980,46000,23251050,0.004366812227074236,0.013478260869565162,-0.00043478260869567187,0.006986899563318882,-0.008401551514944705,27.69956102364383,27.774416704694193,-0.020609776869357832,-0.05419853606382108,-0.060207980060065,-0.09737256928319615,-0.1003588785777847,-0.06036469943535516,-0.07176990514515669,0.19196299493707736,0.6053994683548338,0.820127410340838,-0.1129372597808852,-0.0008137945874941988,33.91472868217054,-0.0019369668811275442,-0.0019721347074462825,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.56,1.99,0.13667582417582416,28500.0,1.24,33.31897543767109,0.06621851486276964,-0.21444874744688935,0.20434044926580347,0.1339505770638691,0.05204376584889205,0.0350497981418682,0.010559842763053745,-0.14402575367564047,0.06249675032789073,-0.0851731013309642,-0.05031658698477363,-0.01828880829086994,0.009783751756893022,-0.011545290815200056,0.0732483049152619,0.15331466437798907,-0.12653407689412305,-0.09900277568030273,-0.07301826894333636,-0.09173963816102207,-0.04810229482876105,0.012621,0.0024410000000000005,0.017017400000000002,0.0191748,0.0269476,0.04435776666666667,0.044079525,0.0004,0.0,0.00041999999999999996,0.00046,0.00047000000000000004,0.0006716666666666665,0.000775,0.2040601692520321,46037.4650398714,48947.0,-956.8034963220853,-606.7273632172381,0.31635817159758856,0.19952736898978918,14.328358208955224,51856.5349601286,0.5769908435454933,"" -765,"005930","삼성전자","20180209",44440,45180,44420,44700,17465000,-0.028260869565217395,0.010738255033557076,-0.006263982102908239,-0.03391304347826085,-0.2488511271533974,27.380525702164956,27.654144366229485,-0.03597308488612838,-0.06929291246772717,-0.08349052735175921,-0.11965127424077315,-0.1257949170939363,-0.21981408658835178,-0.3220185021209,-0.08157484803455572,0.19117195963701472,0.374307112786856,-0.14430836072054243,-0.013366037182440449,33.20683111954459,-0.008889170347586184,-0.009051207121759886,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.15,1.93,0.1363957597173145,28500.0,1.28,33.29030754280152,0.16879759519038076,0.10257908032761112,0.15816585951844128,0.17858320853583518,0.049370609336549055,0.036888741952662035,0.011339963417445911,-0.07590896077870025,0.06811679289694021,-0.07999081718549801,-0.06435911154932494,-0.025576039560371373,0.005949085681956815,-0.014108757397374166,-0.09933295161752076,-0.17258125653278267,-0.08431665250146696,-0.1200127754149575,-0.06148977251302079,-0.08826482799900925,-0.046155686341446976,0.01018,-0.006053000000000001,0.020428599999999998,0.0185434,0.027105800000000003,0.0471928,0.044545175,0.0004,0.0,0.00044,0.00047000000000000004,0.000475,0.00068,0.0007783333333333335,0.22966006252996998,45305.55574262708,48772.0,-1160.5631484664482,-717.4945202670802,0.4022105628968321,0.1739978303493982,6.878306878306878,52238.44425737292,0.6175219680206616,"" -766,"005930","삼성전자","20180212",45100,46320,45040,45720,15754950,0.022818791946308724,0.013123359580052396,-0.014873140857392775,0.008948545861297452,-0.09791296879473232,27.296152783666187,27.528819478468176,-0.004528827730360563,-0.03702767597624168,-0.05985893771462647,-0.09671046132569394,-0.10595152348702364,-0.2069030611474395,-0.39756013950035385,-0.18364729720591977,0.06613263248584,0.24253987365565255,-0.12676233589227537,0.018146716380558203,33.83458646616542,-0.008375897070946214,-0.008529274493868977,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.47,1.98,0.13683483068417415,28500.0,1.25,33.31286988010861,-0.03220892481410604,-0.2010065200044868,0.10803854071848829,0.18663752975851622,0.051674089403292246,0.03625325296149591,0.010259010537893225,-0.03611563349931291,0.03979332727938734,-0.08879621901856863,-0.07549719785766418,-0.025994885815368712,0.0033596041817748412,-0.016088758065437896,0.06778821894071387,0.1671211705582346,-0.024127911206103973,-0.1169374538756518,-0.06065434334094548,-0.08384127386560838,-0.04294437696822394,0.016233,-0.013587000000000002,0.0242172,0.021669100000000004,0.03089505,0.04900963333333333,0.04578035833333333,0.0004,0.0,0.00046,0.00048000000000000007,0.000485,0.0006883333333333334,0.0007816666666666667,0.2228044013564371,44905.11953182098,48631.0,-1225.6105893377608,-819.1177340812164,0.349331465790798,0.24363888630029246,21.508379888268156,52356.88046817902,0.4962569339467384,"" -767,"005930","삼성전자","20180213",46200,48060,46200,47540,18923250,0.03980752405949256,0.010938157341186416,-0.028186790071518697,0.01049868766404205,0.20109870231260651,27.511034973652617,27.52318013979423,0.03455779944289694,0.006094980106662096,-0.019955471262472213,-0.058197354605667106,-0.07056462123976859,-0.042755480194208384,-0.29432395670085987,-0.015740505958766526,0.26444079263881526,0.4953519294787132,-0.08937506198658607,0.06092167757591782,42.671009771986974,-0.0011969580075736896,-0.0012188807087930575,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.05,2.06,0.13687707641196012,28500.0,1.2,33.35190550311405,-0.18910863620149815,-0.15689971138739212,0.05887316226944104,0.14118356932163317,0.04878645056661315,0.03309598910559966,0.008626557528887059,0.017724228132059767,0.05383986163137268,-0.08896972476502497,-0.06352741331773643,-0.025677345278545243,0.005859321724863452,-0.01678820698889956,0.1694238568956178,0.10163563795490395,0.02621221393426907,-0.08344948857592926,-0.05621669202336099,-0.08270957811482127,-0.04051623092619813,0.029820000000000003,0.013587000000000002,0.0234628,0.0208577,0.032010250000000004,0.04956385,0.04632619166666666,0.0004,-9.999999999999999e-05,0.00047999999999999996,0.0004900000000000001,0.000495,0.000695,0.0007849999999999999,0.20319397384824542,44810.09390685969,48508.0,-1117.4214266091585,-878.778472586805,0.28654427590924025,0.3334976951454108,36.71171171171171,52205.90609314031,0.2715621302372999,"" -768,"005930","삼성전자","20180214",48080,49100,47940,49000,18905900,0.030710980227177113,0.0020408163265306367,-0.021632653061224527,0.011358855700462689,-0.0009168615327704854,27.54512807990902,27.486480512607322,0.05168269230769229,0.03897205377210455,0.010788621408090338,-0.027082836947025624,-0.0423265601282109,0.0024321276265202307,-0.1498470989266909,-0.036323718140272354,0.2518872463394968,0.48762309099999057,-0.060329475533267285,0.09355318562597326,45.08580343213728,0.00041104494766841526,0.00041858599007160713,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.51,2.12,0.13668600902643457,28500.0,1.16,33.382154339292626,-0.19584627021194442,-0.006737634010446275,-0.03642954423487964,0.10052801453615448,0.03897378068379288,0.03084611000032716,0.00735996555571636,0.05812206771431141,0.04039783958225164,-0.03604081042145645,-0.05430541113403002,-0.01785020199886376,0.011447434054558309,-0.016091963293387555,0.1438942340750771,-0.02552962282054072,0.07100433264182993,-0.05064307293109795,-0.050169401167246476,-0.08546049715464507,-0.039713514219903996,0.016233,-0.013443999999999998,0.023447,0.0245656,0.0322981,0.050507250000000004,0.04674333333333334,0.0005,0.0,0.0005,0.0005,0.0005,0.0007016666666666666,0.0007891666666666666,0.2021470570021821,44808.06296764738,48477.0,-903.456453797764,-883.7140688289968,0.25173932320830805,0.37396589245425677,46.00389863547758,52145.93703235262,0.0223402406560389,"" -769,"005930","삼성전자","20180219",49800,49800,47860,48380,15353450,-0.012653061224489797,0.029350971475816445,-0.010748243075651143,0.01632653061224487,-0.18790166032825728,27.348261389497452,27.416220585778046,0.027874564459930307,0.028967629418520602,-0.00043387533315430993,-0.037220316946487975,-0.05467192934464027,-0.11151638464374025,-0.26932295735399203,-0.21840524574040676,0.010099991134828068,0.20424634794840268,-0.06976348196925697,0.08006208225843148,40.71207430340557,-0.0043829428313042484,-0.004463612900516223,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.31,2.09,0.13651208360548658,28500.0,1.18,33.36942054636388,0.05264614793417766,0.24849241814612208,-0.039144017620598034,0.08259821582260271,0.04846486839008803,0.028069907732142952,0.008007972167813604,0.01588568041710495,-0.042236387297206454,-0.0040585236029073695,-0.04461581246693583,-0.018903199080585478,0.015583299350927952,-0.016072717030897906,-0.07488870579576577,-0.21878293987084285,0.04137693049962439,-0.04257857319724923,-0.056421943145431516,-0.08583288459550938,-0.03997989116298664,0.029677,0.0005539999999999989,0.0213322,0.026208699999999995,0.0331491,0.050908100000000005,0.047023100000000005,0.0005,0.0,0.0005,0.0005099999999999999,0.0005,0.0007083333333333334,0.0007916666666666666,0.2110381856900178,44793.7213931596,48401.0,-774.9829685033983,-861.9678487638771,0.21437563255196307,0.3720154547388902,53.88127853881278,52008.2786068404,-0.10091429788851325,"" -770,"005930","삼성전자","20180220",48040,48160,47220,47400,10122600,-0.020256304257957835,0.01603375527426154,-0.0037974683544304,-0.007027697395618038,-0.3406954137343724,26.903386982036043,27.32079284175226,-0.004369013611157824,0.008768196135183537,-0.01873512058793081,-0.05425088289870106,-0.07390522833250834,-0.3598165447447291,-0.46998930826237795,-0.4858722283847532,-0.33388883176705253,-0.20863105469929544,-0.08690742227781045,0.060438130776206966,35.809806835066865,-0.01623419361402334,-0.016534268894690562,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.0,2.05,0.13666666666666666,28500.0,1.2,33.34895626988303,0.17416967972655248,0.12152353179237482,-0.0380696007133637,0.0600481294025388,0.0539981724676309,0.030583781730536344,0.009522497067637048,-0.12832177503803371,-0.14420745545513866,-0.01454108645477406,-0.04726595182013608,-0.023469494720810856,0.012895596026642198,-0.01720770702593044,-0.04879181238021852,0.026096893415547252,0.051485158347084836,-0.01641574707719096,-0.05242521903388533,-0.08525637200157128,-0.03938185874519708,0.029123,0.016662,0.0166582,0.0255774,0.0329877,0.05141801666666667,0.04729726666666667,0.0005,0.0,0.0005,0.00051,0.000495,0.000715,0.000795,0.20387653824446444,44698.505857484306,48305.0,-743.6720273923856,-838.3086844895787,0.24571153369118412,0.33745938193560027,47.26890756302521,51911.494142515694,-0.11288998771951708,"" -771,"005930","삼성전자","20180221",47280,47580,46840,47280,12880200,-0.002531645569620253,0.006345177664974555,-0.009306260575296155,-0.0025316455696202667,0.27242012921581416,27.135044458551857,27.2885711767294,-0.013355592654423987,0.007586735998636129,-0.020245767453426433,-0.05391434269591733,-0.07629188238741824,-0.15468055559201632,-0.2661310494106064,-0.34640983881488896,-0.15698233159270925,0.0033595729815745212,-0.08888696522222794,0.059580644643401515,39.638157894736835,-0.005420714873721977,-0.005521070669716632,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.97,2.04,0.13627254509018036,28500.0,1.21,33.34642141427984,0.14900777938230772,-0.02516190034424476,-0.0018262598740809433,0.05310614042220367,0.051027585308832155,0.03454248346812748,0.011238935328048818,0.0029619105293396063,0.13128368556737333,-0.006725577649043557,-0.04776089833380613,-0.018477697862969933,0.011495394269944602,-0.018203897988947393,-0.14143802114873993,-0.09264620876852142,0.00963991032919408,-0.0072440004384548475,-0.05012399196155529,-0.08724714169561534,-0.039404561257716374,0.012461,-0.01728,0.019121,0.0296619,0.0332171,0.0526055,0.047185091666666665,0.0005,0.0,0.0005,0.0005099999999999999,0.0005,0.0007216666666666667,0.0007983333333333333,0.18890693256489086,44621.42663611219,48257.0,-720.2384179476576,-814.6946311811946,0.26285015524937866,0.3158628700573329,49.23413566739606,51892.57336388781,-0.11594063544593214,"" -772,"005930","삼성전자","20180222",47260,47260,46760,46760,8869950,-0.010998307952622674,0.010692899914456877,0.0,-0.0004230118443316888,-0.31134997903759254,26.75629534131187,27.13762325026125,-0.02102001507411444,-0.0020914251568568965,-0.028605854124685748,-0.061647134371488166,-0.08634400828464805,-0.3293763542969299,-0.4623438545616775,-0.5445166258145759,-0.42109588732648073,-0.308805442311164,-0.09739075011504994,0.051527623600683414,37.51987281399046,-0.014039037000165622,-0.01430050260664606,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.8,2.02,0.13648648648648648,28500.0,1.22,33.33536217778587,0.22134848561716808,0.07234070623486036,0.0802651644896523,0.06956916337954668,0.06634102110254461,0.03577223609564142,0.013241342733161606,-0.1909819108337702,-0.1939438213631098,-0.04846680544220955,-0.06871826510361731,-0.028661552174157508,0.010033257064746696,-0.01818698920710184,-0.03953799063128879,0.10190003051745114,-0.03215245917618724,-0.0029701226209589864,-0.052877528823438144,-0.08537989757522184,-0.04124408212739207,0.029741,0.024082,0.0182526,0.0328934,0.03473445,0.05296145,0.047361324999999996,0.0005,0.0,0.0005,0.0005,0.0005,0.0007283333333333333,0.0008016666666666666,0.1739528458587552,44468.63681990828,48137.0,-735.1523886909927,-798.7861826831543,0.25747298420909376,0.3002813440976507,55.97014925373135,51805.36318009172,-0.07966311307290419,"" -773,"005930","삼성전자","20180223",46760,47800,46760,47220,12423300,0.009837467921300257,0.01228293096145694,-0.009741634900465868,0.0,0.4006054149121472,27.09277439175915,27.04715251263127,-0.003965575430307067,0.004680851063829872,-0.01688492848368761,-0.04979742963698308,-0.0773108751086925,0.0413582678815414,-0.19302836998979866,-0.36671866571155964,-0.1960808241843781,-0.03427081372068541,-0.08621965697786438,0.06383550559686602,39.96913580246913,0.0022856946926919086,0.002328405539852252,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.95,2.04,0.13645484949832776,28500.0,1.21,33.34515157283936,-0.013398211425305676,-0.23474669704247375,0.11675477624698005,0.04016261600605021,0.07242075714663979,0.03633630232336701,0.013365181791329221,0.07970909500696273,0.2706910058407329,-0.04414939998367928,-0.04009510520256791,-0.03307146939386329,0.009743096419164432,-0.01805937512465644,-0.06797710753181521,-0.028439116900526425,-0.0745267274975657,-0.0017611974278677895,-0.050859913858161986,-0.08350372278569837,-0.04097028943015955,0.005659,-0.0006480000000000001,0.0256842,0.0319942,0.036856150000000004,0.05398035,0.0473728,0.0005,0.0,0.0005,0.00049,0.000505,0.000735,0.0008049999999999999,0.17278819840847237,44386.561410645125,48031.0,-701.7641619093702,-779.3817785283975,0.23115826507368395,0.3226588088438489,57.34939759036145,51675.438589354875,-0.09958869806474346,"" -774,"005930","삼성전자","20180226",47280,47560,47080,47380,9560650,0.0033883947479881405,0.003799071338117299,-0.006331785563528869,0.0012706480304955914,-0.23042589328117324,26.838065897250562,26.945113414181897,0.003643450262667436,0.005133862276719414,-0.010587424561989689,-0.044892857862801616,-0.07423870885803885,-0.11239920009952331,-0.31835868222594943,-0.5106478676433424,-0.3755541498496304,-0.25598872308115683,-0.0779457855487673,0.06738792672943017,48.54545454545454,-0.0042325233119605565,-0.0043119109000830935,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.0,2.05,0.13666666666666666,28500.0,1.2,33.34853423991264,0.05008550673855857,0.06348371816386425,0.11624264800785625,0.0385493151936291,0.08624994612874909,0.03108326724596082,0.013679946626345979,0.08256237808098822,0.002853283074025492,-0.030814060450902632,-0.01743629202690504,-0.033876439505839365,0.012175966124434683,-0.017601153725074387,-0.13528891864046902,-0.06731181110865381,-0.08660677006650634,-0.022614919783440882,-0.06080884773187186,-0.08009106792443745,-0.04137746934010795,0.006307,-0.03513,0.0310852,0.0347204,0.0407409,0.05479453333333333,0.047928675,0.0005,0.0,0.0005200000000000001,0.00048000000000000007,0.0005149999999999999,0.0007433333333333334,0.0008091666666666666,0.17177883728489393,44388.73516695702,47887.0,-654.8444496227967,-754.4743127472774,0.21922620729660366,0.30600362436155715,68.71508379888269,51385.26483304298,-0.13205202806931515,"" -775,"005930","삼성전자","20180227",48360,48380,47380,47380,9830550,0.0,0.021105951878429785,0.0,0.02068383284086117,0.02823029814918443,26.87724972411671,26.939885962598034,0.0037284975849505297,-0.0005484537822216806,-0.007062472494079652,-0.04299583911234395,-0.07443161284231015,-0.08236588869711647,-0.2587698529988358,-0.49616339383390773,-0.35535126062598577,-0.2349197936500339,-0.069944374745331,0.06493901796849544,47.49536178107607,-0.0029177808294432728,-0.0029725211153098785,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.0,2.05,0.13666666666666666,28500.0,1.2,33.34853423991264,-0.012583222708800627,-0.0626687294473592,0.07889206752078562,0.02041123340371096,0.09949722096977305,0.030333831522107432,0.013454797207592786,0.096896918280259,0.014334540199270773,0.014229678212755911,-0.00015570412100911478,-0.032257407835167055,0.012904393880029407,-0.01679535241343681,-0.08684661590653625,0.04844230273393277,-0.0942177307717699,-0.021366286212342427,-0.07068953081365001,-0.07931619053083563,-0.041523627171892494,0.041437,0.033318,0.0344966,0.0356682,0.04228295,0.05678966666666667,0.04849094166666667,0.0005,0.0,0.0005200000000000001,0.00047999999999999996,0.0005250000000000001,0.0007533333333333333,0.0008125,0.18896689553335366,44490.81046009872,47717.0,-610.6213764681161,-725.7037254914452,0.19502669310240583,0.36274165190586466,63.51791530944626,50943.18953990128,-0.15858034757282746,"" -776,"005930","삼성전자","20180228",47380,48100,47000,47060,15162350,-0.006753904601097509,0.022099447513812098,-0.0012749681257968604,0.0,0.542370467573025,27.296898749998707,26.972256820887402,-0.0021204410517388084,-0.010096760622633538,-0.00945084089330439,-0.04768328960060442,-0.08082945408379183,0.3574949683777764,0.1483827429975415,-0.22945994962536642,-0.011731318834925397,0.17809738918215534,-0.06422639965963195,0.05213599711900829,48.301886792452834,0.012712568694437598,0.012950759187752459,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.9,2.03,0.13624161073825503,28500.0,1.21,33.341757424481216,-0.002539184229357586,0.01004403847944304,0.04858267479845255,0.023378207462185805,0.10500786861035098,0.027975096675856296,0.012863114286384755,-0.07846409032900573,-0.17536100860926473,-0.002055521958913156,-0.0043905498039783965,-0.03994387383082132,0.010350254272480514,-0.017443608671783743,0.07836186343146016,0.16520847933799643,-0.05025775385572987,-0.0203089217632678,-0.06862318781945985,-0.073329363873947,-0.03994252560373369,0.008119,-0.05878,0.0402028,0.040121000000000004,0.04256885,0.05636778333333334,0.04881708333333333,0.0005,0.0,0.0005200000000000001,0.00049,0.0005350000000000001,0.0007616666666666667,0.0008158333333333333,0.19001592555612767,44728.0580921679,47509.0,-594.5420869427326,-699.4713977817028,0.21351248392691724,0.3181650246681617,44.827586206896555,50289.9419078321,-0.15001229667394844,"" -777,"005930","삼성전자","20180302",46580,46800,46000,46020,13265500,-0.02209944751381215,0.016949152542372836,-0.0004345936549325913,-0.010199745006374883,-0.12510263910277764,27.143574478097097,27.049712648244444,-0.02110099549051303,-0.0288680678652824,-0.027472527472527486,-0.06722518748733186,-0.1011162799782539,0.10101116573307656,0.04969794131646066,-0.3275327083568844,-0.11971346143956096,0.026889452466254404,-0.07877714140799352,0.02988360550449265,51.09780439121756,0.004347404544915001,0.00442860050487992,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.57,1.99,0.13658201784488674,28500.0,1.24,33.31941012578922,0.3491198974784215,0.35165908170777904,0.07413695717070323,0.07720106083017778,0.10919231507590546,0.031188799678338323,0.015707448318235524,-0.14573517771663339,-0.06727108738762766,0.0069938246645142085,-0.02073649038884771,-0.0421319518532921,0.00713013035197474,-0.019013341568302075,-0.2086087972560401,-0.28697066068750027,-0.08407191518068013,-0.05811218717843358,-0.07078083787718148,-0.07301932989243418,-0.04058932436785879,0.066899,0.034235,0.047534200000000006,0.0431628,0.045248,0.057441666666666676,0.04918044166666667,0.0005,-9.999999999999994e-05,0.0005,0.0005,0.000545,0.0007716666666666667,0.0008191666666666667,0.16957536028353148,44684.66121223176,47320.0,-658.13190754885,-691.2034997351323,0.3012534599064522,0.2799176872336121,14.691943127962084,49955.33878776824,-0.04784638995455781,"" -778,"005930","삼성전자","20180305",45820,46160,45080,45200,14100950,-0.017818339852238158,0.02123893805309729,-0.0026548672566372167,-0.004345936549326357,0.06297915645848251,27.187440089977514,27.06864578788812,-0.030209406110539017,-0.038461538461538436,-0.04003398109801426,-0.0820968266002382,-0.116971916971917,0.13864260335917322,0.15990852968877878,-0.18006255817493055,-0.06554737976870761,0.08939110455560462,-0.08846093079419504,0.013827186016429183,46.2406015037594,0.0057312839431724605,0.005838219168278647,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.31,1.95,0.13626834381551362,28500.0,1.26,33.301431128020184,0.21020569536095085,-0.13891420211747063,0.11885773852795453,0.11780625738746728,0.10916713596181087,0.03294592297499573,0.017505741690743995,-0.07892376045585581,0.06681141726077758,-0.0247327464280495,-0.03444107320586443,-0.04437324216994726,0.004616468798785548,-0.019092374758009192,-0.13925657491161944,0.06935222234442065,-0.09832780865664098,-0.08642726807710324,-0.06853517050410066,-0.07171083111751911,-0.04191079881924102,0.032664,0.0093,0.0383042,0.0400306,0.04351965000000001,0.05683004999999999,0.04905400833333333,0.0006,9.999999999999994e-05,0.00048000000000000007,0.0005,0.0005549999999999999,0.0007816666666666667,0.0008225000000000001,0.17390013107864538,44583.535165989844,47085.0,-765.8660187639107,-706.136003540888,0.3694309052905201,0.24525708322063006,14.027149321266968,49586.464834010156,0.08458712616763497,"" -779,"005930","삼성전자","20180306",45920,47100,45820,47020,15423350,0.04026548672566373,0.0017014036580178526,-0.025521054870268012,0.015929203539823078,0.09378091547023426,27.297955374908696,27.160623683419743,0.010400550111741458,0.0031575354155999324,0.001597614229417399,-0.043738814469331255,-0.08149710892326922,0.13770549122416198,0.2679567640090299,-0.07022650770912908,0.02145658071918355,0.18789831503853383,-0.042166902954724694,0.04955291754615376,60.39426523297492,0.005477712654674782,0.005579531420346839,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,14.88,2.03,0.1364247311827957,28500.0,1.21,33.340907084293924,-0.13329788923936758,-0.34350358460031843,0.0821810593323693,0.09921185367011276,0.09090503474635772,0.0296502957728923,0.016749584194041885,0.09108267659101298,0.1700064370468688,-0.023028686726044547,-0.02692137358847363,-0.035768593027704756,0.006648526703803513,-0.01729502367729325,0.044763297208453415,0.18401987212007287,-0.06231736548685649,-0.07446206777668132,-0.05852032048696533,-0.06972254466577656,-0.0424769226685765,0.023364,-0.04660400000000001,0.038355600000000004,0.0400895,0.0425301,0.05759543333333333,0.04923386666666667,0.0005,0.0,0.00044,0.00049,0.00056,0.00079,0.0008241666666666667,0.1507458518121802,44800.0279108674,46945.0,-696.3600828923663,-704.1808194111837,0.2952252456113612,0.2953687815639867,46.38783269961977,49089.9720891326,-0.011106148169950036,"" -780,"005930","삼성전자","20180307",48200,48900,47220,48620,21427050,0.034028073160357296,0.005758946935417564,-0.028794734677087597,0.02509570395576355,0.3892604395283774,27.6676263834193,27.318699015280266,0.03924418604651159,0.03460016172277314,0.03466621267902359,-0.010313475369792324,-0.050640944282269285,0.34966401777795686,0.6117368347614425,0.32293322265182134,0.40036521472690345,0.6361407558571623,-0.012612103049071122,0.08669980201081451,62.35093696763202,0.012096625803930783,0.012320103183095288,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.39,2.1,0.1364522417153996,28500.0,1.17,33.37436901006998,-0.28530759017223556,-0.15200970093286797,0.027636185839682324,0.05326412668023397,0.05665612804138635,0.024169999369754905,0.016206434823977104,0.011284801220886683,-0.0797978753701263,-0.04015111013791901,-0.01296071596258159,-0.03011333389135886,0.006617518922838883,-0.01835213450323258,0.2804679132218387,0.23570461601338533,0.011145540338818505,-0.041536095216475596,-0.02897592114683333,-0.06298264974918694,-0.04022933358244982,0.069968,0.025192000000000006,0.0368398,0.040398,0.04238885,0.05815278333333333,0.04951751666666667,0.0005,9.999999999999999e-05,0.00044,0.00047999999999999996,0.00057,0.0008,0.0008258333333333334,0.16680577507737399,44740.9670177856,46991.0,-506.33281025349424,-664.6112175796459,0.2401518455137688,0.4188774875974055,59.940652818991104,49241.0329822144,-0.23815187456896003,"" -781,"005930","삼성전자","20180308",49200,49480,48080,49200,19463650,0.01192924722336487,0.005691056910569037,-0.02276422764227637,0.01192924722336497,-0.09163183919391615,27.587708083849932,27.37686088205051,0.04210793865966278,0.042682151485610165,0.045584953777494386,0.0017714250809357512,-0.03969707517493326,0.1629740501072532,0.39497073332602284,0.23563745602914188,0.260276541917003,0.47892715066233404,-0.005701863313594457,0.1024503626684432,57.904761904761905,0.0064666274154463466,0.006585860906806351,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.57,2.13,0.13680154142581888,28500.0,1.16,33.38622766468026,-0.06194881227313479,0.22335877789910077,0.01575426023092688,0.032168467514689714,0.04263730396844667,0.019859730163255773,0.016212054953917046,-0.010404009525448722,-0.021688810746335406,-0.026539093977207613,-0.014297307968060424,-0.031029103150933306,0.004938268931219486,-0.019469823279077432,0.07055459792998744,-0.20991331529185128,0.00958408723852396,-0.02033683330860286,-0.013790416873528905,-0.05598644689409624,-0.0387196412752774,0.044775999999999996,0.024026999999999996,0.0400392,0.036772299999999994,0.0405712,0.05801261666666667,0.04978108333333333,0.0004,0.0,0.00046,0.00049,0.00058,0.00081,0.0008283333333333334,0.18961961664778118,44627.85959896923,47055.0,-305.4130631973603,-592.7715867031887,0.20697570506805965,0.4182431501183091,67.94117647058823,49482.14040103077,-0.4847710820689419,"" -782,"005930","삼성전자","20180309",49440,50540,49240,49740,14304400,0.01097560975609756,0.016083634901487676,-0.010052271813429825,0.004878048780487809,-0.2650710426872658,27.287622219694846,27.40567043037006,0.03720076737008915,0.04751074045994441,0.05446142757202521,0.013110279790072621,-0.029589646875203157,-0.15577777935160064,-0.013229351880754803,-0.07694536439198851,-0.07701231960092736,0.08450746805312037,-0.0027526747501833704,0.11864007843293622,53.86221294363257,-0.005931964848638782,-0.0060412756335358475,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.74,2.15,0.1365946632782719,28500.0,1.15,33.39714347955726,-0.19056723805262715,-0.12861842577949237,-0.09218316687528284,-0.009023104852289807,0.03027302926362841,0.017801714286130345,0.015099626821783063,0.07674561673331283,0.08714962625876155,0.017957064912781633,0.012475444788647878,-0.028121410157484743,0.0019939132953210674,-0.020665782737390396,0.11058835043762759,0.040033752507640144,0.0734235167772575,-0.005324199201711221,-0.004147160911335154,-0.050633406163359214,-0.03598642218770905,0.020749,-0.012171999999999999,0.038791400000000004,0.0365755,0.040065250000000004,0.057793316666666664,0.05022416666666667,0.0004,0.0,0.0005,0.0005,0.0006000000000000001,0.0008216666666666667,0.0008325,0.22367518542062478,44464.70402676706,47171.0,-101.439893131188,-494.5052479887886,0.17957780590807826,0.4675918471187439,68.31395348837209,49877.29597323294,-0.7948658916285397,"" -783,"005930","삼성전자","20180312",50560,50780,49580,49740,8688950,0.0,0.020908725371934,-0.003216726980297513,0.016485725774024962,-0.39256802102849475,26.800336454795044,27.32824970333356,0.017927308447937218,0.041980894922071466,0.050076000675561616,0.013888133934880642,-0.029845166617363583,-0.45219802943987575,-0.3847546580904272,-0.41127198066380843,-0.4377748377395084,-0.3408241982914991,-0.009628558519983565,0.11744094718387821,57.58928571428571,-0.021422637981809878,-0.02181890124119179,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.39714347955726,0.052514975917688556,0.2430822139703157,-0.1237213107639353,-0.002431786117990384,0.01886541494402989,0.02149313448321411,0.017003518694246864,-0.13930336807094068,-0.2160489848042535,0.005881143389764659,-0.009425801519142463,-0.024760453360855215,-0.00059241366247151,-0.02322595346125617,0.07980826221810461,-0.03078008821952298,0.11723648420320229,0.009454337773280762,0.0038465701727064356,-0.051519300593075766,-0.03506084247624872,0.032921,0.017136,0.041757,0.0417181,0.0409055,0.058487333333333336,0.05105085833333333,0.0004,-9.999999999999999e-05,0.00052,0.00052,0.0006200000000000001,0.0008333333333333334,0.0008366666666666667,0.2561909497712223,44512.419314284474,47368.0,59.52415627257869,-383.69936713651515,0.15797060421529116,0.4353945998987853,67.5595238095238,50223.580685715526,-1.1551322763881462,"" -784,"005930","삼성전자","20180313",50760,51660,50360,51660,20098700,0.038600723763570564,0.0,-0.02516453735965929,0.020506634499396936,1.3131333475276068,27.659855798778334,27.400629788107494,0.037516066838046314,0.07258533344406604,0.08413254706092221,0.05306788068220425,0.007181153533712514,0.1965969202008746,0.3243264524303786,0.37650685027670594,0.2839239082147964,0.5159390369556667,0.012688187558787867,0.16642276042689286,71.51515151515152,0.008814648087217769,0.008977358274496305,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.35,2.23,0.1363914373088685,28500.0,1.1,33.435017828849695,-0.3324518501196595,-0.38496682603734805,-0.1635521029399937,-0.04068552180381219,-0.0010681033050915667,0.015527699346592842,0.01518844020090752,-0.024713041141964407,0.11459032692897628,-0.017278000156830817,-0.020153343441437724,-0.018794817734171413,-0.003854358495654975,-0.023901998595103148,0.37338484578604586,0.29357658356794125,0.1829607939187208,0.06032171421593224,0.018853397216245633,-0.04071833977229899,-0.03221893243834411,0.015785,-0.07018000000000002,0.041823400000000004,0.0467614,0.0426201,0.05821496666666667,0.051317441666666665,0.0005,-9.999999999999994e-05,0.00054,0.0005499999999999999,0.00064,0.000845,0.00084,0.29476864085507126,44289.25922286807,47651.0,338.1196461898071,-239.3355644712507,0.12925807564999234,0.43956391381806126,74.76851851851852,51012.74077713193,-2.412743011832754,"" -785,"005930","삼성전자","20180314",51020,52000,51000,51760,12713250,0.0019357336430507164,0.004636785162287493,-0.014683153013910322,-0.012388695315524556,-0.3674590893938414,27.205354194636648,27.30817535035096,0.026576755255850903,0.06497674992798652,0.07824347971002421,0.055228231840329434,0.008809542371559953,-0.15547845426301288,-0.17792421053856766,-0.11490100268751369,-0.19126518262996284,-0.04251389198687583,0.004283714734389266,0.16396269006308817,72.67206477732793,-0.004794310098154897,-0.004883171716827617,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.38,2.24,0.13675213675213677,28500.0,1.1,33.436951691374645,-0.0005978015063024797,0.33185404861335704,-0.10661014520680709,-0.03948697968356237,-0.00953787313992573,0.017302285610423216,0.01615922500602129,-0.04345073053703813,-0.018737689395073722,-0.028225106508415775,-0.03418810832316744,-0.017171906222088307,-0.003714879971466419,-0.026097545850570454,0.04374963129018937,-0.3296352144958565,0.13561713753239094,0.0733813389356048,0.026007526361631138,-0.04166981237135229,-0.030772077102691125,0.08596500000000001,0.04742800000000001,0.0439562,0.0488977,0.044267249999999994,0.05799953333333333,0.05187566666666667,0.0006,0.0,0.00052,0.00057,0.000655,0.0008533333333333333,0.0008424999999999999,0.3319165099041745,44468.779319030014,48004.0,560.5164585615348,-79.36515986469357,0.11652955511721438,0.4297594871701777,77.90973871733968,51539.220680969986,-8.062500214415703,"" -786,"005930","삼성전자","20180315",52000,52020,51020,51540,8882450,-0.004250386398763524,0.0093131548311991,-0.010089251067132321,0.004636785162287493,-0.30132342241362353,26.85415408771372,27.16146455112372,0.012812450872504266,0.05076452599388381,0.067191220623253,0.050664564703324144,0.004205296400331182,-0.3134364698107447,-0.401324070345239,-0.36644538195284637,-0.4334836186074812,-0.32970284583273624,-0.008712863826555561,0.1556833249742713,74.94780793319416,-0.012652741888135144,-0.01288871307644801,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.31,2.23,0.13672593500919683,28500.0,1.11,33.43269224640622,0.01483261937866242,0.015430420884964898,-0.09125385887644763,-0.03774979932276038,-0.0071857959302873056,0.015949768277530963,0.016139851302612702,-0.03246289030616553,0.010987840230872598,-0.03263688266455914,-0.02958798832088342,-0.016989269062430937,-0.007792651955112519,-0.026822810614080775,0.016042871054720263,-0.027706760235469106,0.1247147921573375,0.06714943969793083,0.02342025896733146,-0.03547872577757608,-0.02961166110064722,0.038537,0.0029600000000000043,0.0335054,0.0450167,0.04227075,0.05677616666666667,0.05159250833333333,0.0006,9.999999999999994e-05,0.00052,0.00058,0.000665,0.0008600000000000001,0.0008441666666666668,0.36434697307142533,44596.992001374965,48295.0,710.8214658777215,78.6721652837895,0.10463999324739429,0.38795154608986476,86.31578947368422,51993.007998625035,8.03523454977522,"" -787,"005930","삼성전자","20180316",51220,51420,50240,51140,12184900,-0.007760962359332557,0.005475166210402893,-0.01759874853343757,-0.0062087698874659925,0.37179494396253276,27.158812147911497,27.13570253676705,-0.000547217010631651,0.03183890884145102,0.05497679216090767,0.04248206131767773,-0.0038341541648134747,-0.02627131172759345,-0.17271407344743428,-0.10949305731411108,-0.21608477290879968,-0.08212206181860093,-0.023371291365414715,0.14699192364678693,70.58823529411765,0.0008657119095318855,0.000881877773558859,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.19,2.21,0.1365040148239654,28500.0,1.11,33.42490101104504,0.08111679209513414,0.06628417271647172,-0.03691705284689538,-0.06455010986108911,0.006325475484544309,0.017487169883086913,0.017420006822218496,-0.1268414184769674,-0.09437852817080186,-0.0733542897066152,-0.027698612396916823,-0.024217551392882293,-0.0077328713713020894,-0.02807005434665976,0.05107551149373405,0.03503264043901379,0.11281222436855878,0.09311787057290824,0.017502841697237273,-0.03651168256437633,-0.02904816713797501,0.035577,0.0023239999999999997,0.0343596,0.0473332,0.04227995,0.056401650000000005,0.051528449999999996,0.0005,0.0,0.0005,0.00059,0.000675,0.000865,0.0008458333333333334,0.3594538817492172,44586.19014282478,48475.0,788.5724378105879,220.65221978914923,0.1703899477278125,0.33645809456309334,91.36490250696379,52363.80985717522,2.573825083491712,"" -788,"005930","삼성전자","20180319",50620,51340,50440,50740,8218850,-0.007821666014861166,0.011824990145841596,-0.005912495072920798,-0.010168165819319563,-0.3254889248167814,26.75522748900615,27.126680743609267,-0.012225510045164256,0.012451113416872772,0.04484988262427403,0.03428594724611678,-0.011696419006437364,-0.3382371294474956,-0.41877458133715406,-0.3749330972653109,-0.4674087842325757,-0.3785459860608221,-0.03492270031105549,0.13899867946143285,67.21311475409836,-0.014013594148772013,-0.014275392196567038,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.06,2.19,0.13636363636363638,28500.0,1.12,33.41704859535314,0.07330709284145592,-0.007809699253678221,-0.032758629462141906,-0.0782399701130386,0.019783143637214326,0.01779175249028176,0.01851674026645351,0.021237764407429263,0.14807918288439664,-0.041246063210941195,-0.01768245991058831,-0.026061766558226403,-0.008723256653368412,-0.0273051241097282,-0.10169305924794832,-0.15276857074168237,0.07651196007534819,0.09687422213927535,0.005223477031086002,-0.035192989991683916,-0.030786097808673363,0.033253,0.006804000000000001,0.0416792,0.0470087,0.044368450000000004,0.0565818,0.051694075,0.0005,9.999999999999999e-05,0.00052,0.0006100000000000001,0.0006950000000000001,0.0008716666666666666,0.0008483333333333333,0.3552132026033035,44547.90063847312,48562.0,808.5930290649994,338.24038164431937,0.15405569273708755,0.3042038895259147,82.29166666666666,52576.09936152688,1.3905869108061877,"" -789,"005930","삼성전자","20180320",50700,51200,50100,51200,8193250,0.009065825778478517,0.0,-0.021484375,-0.0007883326763894472,-0.0031147909987406797,26.75742124116497,26.9461938320866,-0.0014821748966378223,0.013179245656389726,0.051269942303348914,0.043662603448978654,-0.0028661107558677346,-0.18382055557879928,-0.38936295723248926,-0.3594390630567381,-0.46955064569593585,-0.3794791503789069,-0.03185775308865613,0.1500136831701382,68.68884540117418,-0.007206262588640655,-0.00734185191873693,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.21,2.21,0.13633559531153608,28500.0,1.11,33.42607357322746,-0.012168553382357429,-0.08547564622381335,0.03129802988531851,-0.06612703652733759,0.01654240857138757,0.020079448125353873,0.01936809951451449,0.08554602874317273,0.06430826433574346,-0.019194249233913774,-0.01823612469537234,-0.022578749141923014,-0.010678780393446403,-0.026953468106363867,-0.07995606139199951,0.021736997855948806,-0.014156221360260873,0.08440228627923005,0.004970109251274316,-0.03447747473765978,-0.03160136692763766,0.026448999999999997,-0.007262000000000008,0.051699400000000006,0.0449707,0.045278650000000004,0.05755055,0.051618225000000004,0.0004,-0.00019999999999999993,0.00056,0.0006300000000000001,0.000715,0.0008783333333333333,0.0008508333333333334,0.3367451169066048,44521.20939888438,48703.0,851.7590988048978,440.94412507643517,0.1725191994944002,0.2679755363687575,77.92207792207792,52884.79060111562,0.9316712716316387,"" -790,"005930","삼성전자","20180321",51780,51780,51060,51060,8905200,-0.0027343750000000003,0.014101057579318343,0.0,0.011328124999999911,0.08689469990540988,26.84992841456829,26.875108676072927,-0.0014862327909886952,0.005553586198747462,0.044470809638751385,0.040985667588634644,-0.005363427398932585,-0.04007036810669051,-0.2679871372487127,-0.3004486101490804,-0.42153905048790785,-0.3244422079484044,-0.03927349250411316,0.14420884141167667,69.9203187250996,-0.0011582455589819185,-0.0011801005956979527,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.16,2.21,0.13675742574257427,28500.0,1.12,33.42333545299534,0.013351749539594844,0.025520302921952273,0.034087940094497976,-0.03626110255615454,0.00850151206203969,0.023364104744985254,0.021520226165719303,0.11750999416071509,0.03196396541754236,0.012997895705636869,-0.007613605401389498,-0.010287160681985572,-0.012412837773477537,-0.025553970489452637,-0.14522413870547546,-0.06526807731347595,-0.05195097535939384,0.041833081086498636,0.00014849293501146833,-0.035897829742832066,-0.03508283607166407,0.033711000000000005,-0.009096999999999994,0.0538392,0.04437970000000001,0.0461149,0.058064450000000004,0.05174212499999999,0.0006,9.999999999999994e-05,0.0006200000000000001,0.0006600000000000001,0.00074,0.0008866666666666668,0.0008541666666666667,0.33549167907480343,44624.72072581114,48886.0,864.7039215492041,525.6960843709891,0.1582826464379258,0.31233747688136576,72.24880382775119,53147.27927418886,0.6448741911095799,"" -791,"005930","삼성전자","20180322",51060,51780,51040,51780,8454100,0.014101057579318451,0.0,-0.014291232135959842,0.0,-0.05065579661321473,26.797944569581226,26.863866772446425,0.011644263832447654,0.01457794498001408,0.05434627680153126,0.05534192969822138,0.008717673988213992,-0.08020227912168731,-0.23591914793429924,-0.32413523770807484,-0.4498727647888463,-0.3580965136867936,-0.0319477447591342,0.1575307743967269,79.62962962962963,-0.0028125264610048273,-0.00286561726661394,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.39,2.24,0.1366687004270897,28500.0,1.1,33.43733801550539,-0.18582699518576784,-0.19917874472536268,-0.006043982818388078,-0.048648920847417856,-0.008240226666364089,0.02073389389947932,0.019939351079954693,0.09142309648572881,-0.026086897674986273,0.03777509306401574,0.002569105199728257,-0.005864101384166113,-0.015572147706501671,-0.02434893983957799,0.10563513561467217,0.25085927432014765,-0.03403252244740345,0.045341134854967116,0.012502150773182074,-0.028924152271000196,-0.034122681881767584,0.042808,-0.029367000000000004,0.056528,0.0443701,0.0465703,0.05794278333333333,0.05178209166666667,0.0005,-9.999999999999994e-05,0.00064,0.0006700000000000001,0.00075,0.0008916666666666667,0.0008558333333333333,0.3334162878584597,44733.15193454472,49111.0,922.4275983824919,605.0423871732896,0.14658267885815807,0.28449609096692013,73.39449541284402,53488.84806545528,0.5245669029768327,"" -792,"005930","삼성전자","20180323",50340,50720,49600,49720,14854950,-0.039783700270374665,0.02011263073209979,-0.002413515687851975,-0.02780996523754342,0.7571296767249027,27.3342218054867,26.89894870396147,-0.023182711198428296,-0.025747540855116213,0.009358695872835332,0.01315691162386301,-0.031019586188975823,0.5274588777483813,0.3359416734265872,0.15983460882386868,-0.03254787780690149,0.12395203698549828,-0.07065769580515258,0.10445203938475944,70.62043795620438,0.017747139083781338,0.01808161338279546,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.74,2.15,0.1365946632782719,28500.0,1.15,33.396741307824506,0.2537504333572311,0.4395774285429989,0.028482745434031308,-0.0042171537064320305,-0.0066201292793609395,0.02394616889836288,0.022008651824783013,-0.13173386648894814,-0.22315696297467696,0.036796603461619594,-0.01827884312249784,-0.00290169916692501,-0.01962320860755886,-0.025788027558332913,-0.13910514676925873,-0.2447402823839309,-0.072068654100002,0.02037178513427848,0.007523792966283575,-0.02770507957085462,-0.034367693093590446,0.072175,-0.011178999999999994,0.06030680000000001,0.043555,0.0471849,0.057566316666666666,0.05151995,0.0006,-0.00010000000000000015,0.00068,0.0007000000000000001,0.0007700000000000001,0.0008983333333333333,0.0008583333333333335,0.3021060150982546,45017.79907771892,49259.0,792.8102215609179,642.5959540508153,0.2661002214016254,0.21833966056768303,49.844236760124616,53500.20092228108,0.23376161421991126,"" -793,"005930","삼성전자","20180326",49420,50280,49040,50280,10057750,0.011263073209975865,0.0,-0.024661893396976886,-0.006033789219629937,-0.32293612566854824,26.940627814960965,26.936028769152426,-0.010392064241851684,-0.015815847165674968,0.017566583016271453,0.024366392307065388,-0.01970468961214511,-0.0034974561703350338,-0.1064813251909591,-0.207398376930921,-0.3441602258958383,-0.2395966200976063,-0.06129782727730648,0.11089789737645561,66.8041237113402,0.0008650256818372171,0.0008813022596780851,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.91,2.17,0.136392206159648,28500.0,1.13,33.407941424904045,0.07877507394795058,-0.1749753594092805,0.02957634165533024,-0.0015911439034058256,-0.0020114650106981256,0.03052182566284684,0.023279566606683337,0.0178668191195844,0.14960068560853254,0.036122414404050625,-0.0025618244034453317,-0.005993812961293926,-0.02229806582667932,-0.024635626761507472,-0.11693967338619472,0.022165473383064002,-0.07511797692765129,0.000696991573848546,0.005075664673564601,-0.03167541705616249,-0.03667494111277572,0.083354,0.046206,0.0523382,0.0400929,0.0462617,0.056742066666666674,0.05113325,0.0007000000000000001,0.0,0.0007000000000000001,0.00072,0.0007849999999999999,0.0009,0.00086,0.2899405651768242,45260.685179748216,49412.0,726.8956360561497,659.4558904518822,0.2906640837186383,0.18942915532464583,36.36363636363637,53563.314820251784,0.10226574147067735,"" -794,"005930","삼성전자","20180327",50320,50460,49080,49980,11874000,-0.0059665871121718375,0.009603841536614643,-0.01800720288115243,0.0007955449482894839,0.18058213815217128,27.112635487204518,27.00707161836034,-0.011549719167787353,-0.01846032992930091,0.008840983408017422,0.017639353608296382,-0.025075343066974898,0.09647988771100358,0.13802452972866242,-0.07272100042111773,-0.22220588868659685,-0.1011212989455833,-0.06730870154031765,0.09853063985629862,58.09523809523809,0.004447115008711533,0.004530546211723996,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.82,2.16,0.13653603034134007,28500.0,1.14,33.401956966588806,0.11669193195216439,0.03791685800421381,0.055348438722234605,0.04332323430377656,0.0013188562499821658,0.03817996158132792,0.02433597675233041,-0.09491746673404076,-0.11278428585362517,2.971530860792215e-05,-0.009582266962652967,-0.014867805202045375,-0.028980341459757773,-0.024194777805184094,-0.03309331312110494,0.08384636026508979,-0.06574542727347238,-0.039950824316866536,0.010185444949532805,-0.032278614486796774,-0.03798107268407885,0.037148,-0.010006999999999995,0.038242,0.0384788,0.0438506,0.056006266666666665,0.05134068333333333,0.0007000000000000001,0.0,0.0007000000000000001,0.0007300000000000001,0.000795,0.0009,0.0008608333333333334,0.2722683493737949,45497.137891882565,49542.0,643.0378196514866,656.1722762918031,0.24842423785110768,0.18085598323302426,33.07984790874524,53586.862108117435,-0.02001678082856928,"" -795,"005930","삼성전자","20180328",49100,49100,48340,48700,15159450,-0.025610244097639057,0.008213552361396204,-0.007392197125256628,-0.017607042817126883,0.2766927741283476,27.33166733330131,27.103419402106944,-0.027788868481993134,-0.03781562413561468,-0.018303499435574855,-0.008200505064219099,-0.04928305791174148,0.25491616342647583,0.4196248720558806,0.15971947693682953,-0.011760111926356509,0.1433678268931604,-0.09050147085803162,0.06634531064800697,47.252747252747255,0.00979020219540283,0.009973099583309608,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.41,2.11,0.13692407527579492,28500.0,1.17,33.37601307127054,0.2595179904284126,0.14282605847624824,0.10458168689999817,0.06933481349724807,0.014923916906842827,0.03772528388478718,0.027177746177535055,-0.12354010204855717,-0.028622635314516406,-0.04818030393324653,-0.01759120411380487,-0.025889656218486184,-0.028008391400139148,-0.02477115908612623,-0.13730709227577517,-0.10421377915467023,-0.06416201798753232,-0.058056496673462986,0.007662421131070858,-0.03223304080661201,-0.03973311556060277,0.047154999999999996,-0.014547000000000011,0.0349202,0.0396368,0.04380975,0.05598821666666667,0.05131653333333333,0.0007000000000000001,0.0,0.0007000000000000001,0.0007400000000000001,0.0008,0.0008983333333333333,0.0008616666666666667,0.27640879178348815,45670.0090615164,49608.0,467.9009228142022,618.5180055962829,0.2821206918045305,0.15080496093516432,27.53164556962025,53545.9909384836,-0.24351285074858597,"" -796,"005930","삼성전자","20180329",48700,49560,48320,49040,10067000,0.006981519507186858,0.010603588907014627,-0.014681892332789603,0.0,-0.3359257756712809,26.921692295977792,27.128168947386257,-0.010172775714516358,-0.026288618854737544,-0.013418633190496299,-0.0006249490530663149,-0.04223738346961092,-0.18831731656914708,-0.06760662391074512,-0.2145517417063506,-0.3445056333480181,-0.23736827283079964,-0.08286718748764699,0.06740939795129774,46.06741573033708,-0.007476285894664869,-0.0076157624990252915,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.52,2.12,0.1365979381443299,28500.0,1.16,33.382970332809954,0.07308036157743121,-0.18643762885098142,0.15636315825263797,0.07515958771712496,0.018704894197182263,0.0406157158886303,0.02697128221290358,0.0491606238204033,0.17270072586896046,-0.05663279846631164,-0.009428852701147988,-0.019508420511015735,-0.0276078729187664,-0.025184404620451233,-0.12611999602662163,0.011187096249153539,-0.11051304431579108,-0.07227278338159718,-0.0025616718418332318,-0.03503441213154548,-0.03876251077016495,0.06170200000000001,0.029370000000000007,0.0322122,0.039524800000000006,0.0427897,0.05574396666666667,0.051192791666666675,0.0007000000000000001,0.0,0.0007000000000000001,0.00075,0.00081,0.0008983333333333333,0.0008616666666666667,0.26079653025056254,45943.00939651042,49707.0,352.4757082230062,565.3095461216276,0.24640194270147667,0.17867934010983896,33.22683706070288,53470.99060348958,-0.3764907905037035,"" -797,"005930","삼성전자","20180330",49080,49900,49080,49220,7777100,0.00367047308319739,0.013815522145469217,-0.002844372206420198,0.0008156606851550396,-0.22746597794775003,26.66932620160104,26.995189826609128,-0.004530377801148733,-0.018974726939328668,-0.012974512202458488,0.003656829026250419,-0.038336920737366165,-0.2921582297721137,-0.2490366849118375,-0.37993847301945827,-0.4932248942820252,-0.40971569514690886,-0.07517336621318926,0.058193905578296734,47.136563876651984,-0.012535229805618164,-0.012770288908689031,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.38663408614491,0.07178125522366949,-0.0012991063537617226,0.11996932262592566,0.07422603402997849,0.004837962084444666,0.03924665137373553,0.02729314801872152,0.11166758817554101,0.06250696435513771,-0.007952507533413805,0.014422047964102852,-0.006638282216407013,-0.0234451661716667,-0.02336659647194446,-0.21074693651875379,-0.08462694049213215,-0.1248414022656901,-0.09845502818284595,-0.002668578804968917,-0.03677492452063409,-0.040475706313365986,0.032332,0.019458999999999997,0.0268032,0.0372267,0.04248545,0.05519118333333333,0.05099150833333333,0.0007000000000000001,0.0,0.00072,0.00076,0.0008200000000000001,0.0008983333333333333,0.0008616666666666667,0.2339544260541306,46513.214393444796,49867.0,272.38500495954213,506.7246378892105,0.22373372251816784,0.19861226682871583,37.41721854304636,53220.785606555204,-0.46245952023533543,"" -798,"005930","삼성전자","20180402",49000,49220,48500,48540,7115650,-0.01381552214546932,0.014009064688916384,-0.0008240626287597808,-0.004469727752945962,-0.08505098301423408,26.572677790329866,26.921599821682907,-0.011324751507251096,-0.02826713645099299,-0.029859695407123188,-0.009172064667138491,-0.05120261144069038,-0.31571340098320555,-0.3055087208522089,-0.41642472853721746,-0.5348627422974603,-0.4582375332098987,-0.07830384307634453,0.02395938508452833,30.102040816326532,-0.01333927642627708,-0.013590103161806755,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.37272224148045,0.3668182105640384,0.2950369553403689,0.17757794994914322,0.10357714580223673,0.012668587844599044,0.045736197405730664,0.029640706772744115,-0.09827633455833269,-0.2099439227338737,-0.03118113826899722,0.0024706380675266564,-0.007605910921530856,-0.02112486537124704,-0.02316668513627338,-0.26876673248403166,-0.05801979596527787,-0.15520681408525747,-0.11516239550645428,-0.009144086683589528,-0.04506247911481336,-0.042442882110772115,0.012873,-0.007666000000000001,0.0278476,0.0417282,0.0416078,0.055661300000000004,0.050738258333333335,0.0007000000000000001,0.0,0.00074,0.0007800000000000001,0.0008350000000000001,0.0008983333333333332,0.0008625,0.22886678442321606,47404.223943895006,50034.0,152.28676160544273,435.83706263245693,0.27122011996034695,0.1824021823939599,28.753993610223645,52663.776056104994,-0.6505878580274236,"" -799,"005930","삼성전자","20180403",47880,48140,47280,48120,12768250,-0.00865265760197775,0.0004156275976725521,-0.017456359102244412,-0.013597033374536438,0.7943898308657678,27.141428468572197,26.92735841795644,-0.012396354979065771,-0.030698573845782007,-0.03931002814989315,-0.01675521046178996,-0.05892783222891851,0.207115298619994,0.19292146520550357,0.05868813298348452,-0.16633680658991057,-0.027779870844643173,-0.08324290656411315,0.009045499802551982,27.696078431372545,0.008968551424091364,0.00913709510106231,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.23,2.08,0.1365725541694025,28500.0,1.18,33.364031932288476,0.24927065181211208,-0.11754755875192632,0.20409369392113277,0.12972106632168368,0.03179701489717303,0.04981247271612341,0.030471389939340603,-0.0828931137783173,0.015383220780015389,-0.02877626767785253,-0.014373276184622346,-0.01630470043999737,-0.019673762973218493,-0.02317556133179099,-0.1727801382335089,0.09598659425052275,-0.18314417910773825,-0.12444480319060522,-0.020021258455687644,-0.04984053591995709,-0.04269043293711549,0.020539,-0.013075999999999997,0.0387156,0.045586600000000005,0.04344615,0.05660386666666666,0.050754291666666666,0.0007000000000000001,0.0,0.00076,0.0008,0.0008549999999999999,0.0009016666666666667,0.0008633333333333335,0.25236116233360706,47688.63248427948,50089.0,22.952961124530702,353.2602423308717,0.369840471133255,0.1565948742891466,27.522935779816514,52489.36751572052,-0.9350253485275243,"" -800,"005930","삼성전자","20180404",48160,48260,46920,46920,12384200,-0.02493765586034913,0.028559249786871188,0.0,0.0008312551953448821,-0.030078515066669254,27.10125876546792,26.881276704389762,-0.029937148527952373,-0.046922608165752555,-0.06167506599472039,-0.03957423580786035,-0.0815157990897375,0.23564720766599745,0.12061582201824317,0.0668398760283857,-0.19395851812864362,-0.05212963624703659,-0.11006053220952361,-0.0077257183499901405,24.726477024070018,0.009370611173032728,0.009546994896594052,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.33877806496727,0.41529125821611407,0.16602060640400199,0.23524834747867301,0.1699150171893356,0.06682695731659051,0.05860068004124696,0.034897193943417566,-0.20574603123334573,-0.12285291745502842,-0.04521745351481024,-0.046698878724028434,-0.02715624206270899,-0.023611416429511655,-0.023613458473292537,-0.22479045881041973,-0.05201032057691082,-0.20064085241466717,-0.13240143520109965,-0.04528417705730057,-0.05442642838122746,-0.04650053556023156,0.033615,-0.0010420000000000013,0.0443534,0.0478501,0.04436595,0.05671388333333334,0.050821458333333326,0.0007000000000000001,-9.999999999999994e-05,0.0007800000000000001,0.0008199999999999999,0.0008799999999999999,0.000905,0.0008641666666666666,0.2791791908004704,47285.31301040955,50004.0,-174.36500747019454,247.73519237065844,0.35487195144410416,0.13342916487648993,15.384615384615385,52722.68698959045,-1.7038362446677002,"" -801,"005930","삼성전자","20180405",47400,49380,47340,48740,13245600,0.03878942881500426,0.013130898645876021,-0.02872384078785395,0.010230179028132946,0.06955637021365924,27.179589540665116,26.93285615332723,0.008942618199884178,-0.0038016596492662647,-0.024829435185370397,-0.0012022186398534807,-0.04496913882629572,0.24276610596951076,0.14875509468669557,0.17244675766105466,-0.14241618447522042,0.014063739191609415,-0.07577136234522575,0.032055740421010004,38.63636363636364,0.00983381080728396,0.010018508803456339,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.37683408937906,-0.20236908860300779,-0.6176603468191219,0.18015845744258527,0.1682608078476116,0.05980594350009686,0.05604095245706702,0.03431320585791971,0.2266941474904874,0.4324401787238331,-0.009710748780793416,-0.03317177362355257,-0.015301334211912182,-0.018049947797892128,-0.02039878623872249,-0.0248535362686477,0.19993692254177203,-0.1803875604630724,-0.14545030238943163,-0.05005458376723233,-0.05574121638990834,-0.04875366309275086,0.034657,-0.002896999999999997,0.0468374,0.04877050000000001,0.0482519,0.056371566666666664,0.050929416666666665,0.0008,0.0,0.0008,0.00083,0.0009,0.0009066666666666667,0.000865,0.258601399953006,47226.1313910403,49981.0,-181.78660671140824,161.8308325542451,0.27020117971517305,0.2102223404812557,42.772861356932154,52735.8686089597,-2.1233125594313065,"" -802,"005930","삼성전자","20180406",48000,48580,47400,48400,12532700,-0.006975789905621666,0.0037190082644629197,-0.02066115702479343,-0.015182601559294184,-0.0538216464335326,27.126966086540687,27.024384130315163,0.005317381189763992,-0.008074763290568554,-0.03033217133469568,-0.0074916607426041,-0.050639118637418656,0.07954153918244722,0.1092681381144025,0.11811105812701883,-0.18374515670198366,-0.039682834120899124,-0.08259153895719962,0.028240654916094066,38.857142857142854,0.003925918238188331,0.003999375397233607,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.32,2.09,0.13642297650130547,28500.0,1.18,33.369833854904584,0.15360217670573778,0.35597126530874557,0.19652264173899892,0.15824598218246227,0.07701441423801511,0.055845755652343995,0.03582203416028892,0.030607929656019852,-0.19608621783446756,-0.025922680484697654,-0.016937594009055767,-0.017608218565776834,-0.01788131687306156,-0.019531559983942386,-0.18692300940739026,-0.16206947313874256,-0.17562277504079968,-0.1502320886532448,-0.06493015175948322,-0.05490935076454839,-0.050706643292198,0.037554,-0.029659000000000012,0.047650200000000004,0.05081480000000001,0.04870275,0.056160633333333335,0.050975,0.0008,0.0,0.0008,0.0008399999999999999,0.0009050000000000001,0.0009083333333333334,0.000865,0.24076731455187023,47070.69280775473,49914.0,-212.65211487234774,86.9342430689265,0.23496543740315087,0.18280817365475996,35.670731707317074,52757.30719224527,-3.4461260300356535,"" -803,"005930","삼성전자","20180409",48260,49440,48200,49200,9950400,0.01652892561983471,0.004878048780487809,-0.020325203252032575,-0.002892561983471098,-0.20604498631579782,26.907173445171377,27.09128326128346,0.019139945314441853,0.010557449780224326,-0.013771122737386454,0.008789316128326785,-0.03418943235727134,-0.18280124472024595,-0.1184533953019441,-0.11723746355701292,-0.3458116838486466,-0.23625840893500805,-0.0672538085940052,0.04621791228164995,40.77490774907749,-0.007651912896977753,-0.007794706546672359,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.57,2.13,0.13680154142581888,28500.0,1.16,33.38622766468026,-0.10658867985206624,-0.26019085655780405,0.10184126365577797,0.1397096068024606,0.06905923144952736,0.04869045631779941,0.035117137554515204,0.17171168998231226,0.1411037603262924,0.02807492442343134,-0.0015531069227829818,-0.0020574656631141873,-0.013515022730143735,-0.01817806618348398,-0.069399220131854,0.11752378927553626,-0.13574927257036415,-0.14547804332781072,-0.07239052587698115,-0.05125926157339726,-0.050828019383407336,0.06721300000000001,0.01848500000000001,0.0556088,0.052430500000000005,0.05962460000000001,0.055767950000000004,0.051036866666666666,0.0008,0.0,0.0008200000000000001,0.0008500000000000001,0.0009049999999999999,0.00091,0.000865,0.22017788660495777,47026.53187489585,49887.0,-170.5934433189832,35.428705791344555,0.2062477074235994,0.2452313951354592,44.47592067988669,52747.46812510415,-5.815119251707473,"" -804,"005930","삼성전자","20180410",48540,49220,48040,48880,10984350,-0.0065040650406504065,0.006955810147299513,-0.017184942716857665,-0.013414634146341475,0.10391039556198756,27.005621717254964,27.064121911020017,0.009333443462459678,0.006258234519104011,-0.01744793760553187,0.002008937722930648,-0.03967936921656323,-0.07065472589672106,-0.019120469135515794,0.015548942000726651,-0.2664699266593469,-0.15755209727263553,-0.06920654920699654,0.040405890602762895,40.10889292196008,-0.0026457291192855115,-0.002695160391791407,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.379702356045335,0.0906289402650134,0.19721762011707966,0.07011292134635824,0.1371033076337455,0.09021327096876101,0.047062977837520524,0.03562911579301025,0.006868863428423166,-0.1648428265538891,0.04602731986477943,0.00862552609346341,-0.0004783704345948085,-0.012520665486545355,-0.017580137115054316,-0.09723379171275497,-0.02783457158090097,-0.12064000326621338,-0.15189209118697572,-0.09592145775192118,-0.05002877649300397,-0.05119830384694436,0.048728,0.002692999999999994,0.05245760000000001,0.0492224,0.06350560000000001,0.056357983333333334,0.05058905,0.0008,0.0,0.0008400000000000001,0.00086,0.0009050000000000001,0.0009116666666666666,0.000865,0.19672192712420683,46981.66402314504,49748.0,-161.22447337467747,-3.9019300418598633,0.19788774663359487,0.2162151934417818,51.47540983606558,52514.33597685496,40.31916042703561,"" -805,"005930","삼성전자","20180411",49900,49900,48600,48860,10051100,-0.0004091653027823241,0.021285304952926687,-0.005321326238231672,0.020867430441898538,-0.08496178654176167,26.93049340211735,27.0299688383499,0.0009013438216978198,0.005515311162331171,-0.014978932725843164,0.0013731477875924547,-0.039137859266275665,-0.11466127828920192,-0.059558078096791256,-0.059155555815572525,-0.31567689254630715,-0.22885360054787596,-0.06444289733460062,0.0400074396067398,35.85271317829458,-0.004482457407174234,-0.004566343789321636,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.37929310701159,0.04017470724597308,-0.050454233019040326,-0.004910388847669952,0.11516897931550156,0.0922518964063748,0.044028210867666055,0.03658836689402699,-0.10029747987782432,-0.10716634330624748,0.0671170301358837,0.010949788310536697,-0.003320707901634118,-0.015356217894697901,-0.017013836536744004,0.0653560306832088,0.16258982239596376,-0.06261070536748767,-0.13162577889107735,-0.09484113778227021,-0.043441127977886636,-0.051989951107858236,0.046035000000000006,0.007314000000000008,0.051346800000000005,0.0479827,0.07020535,0.0560001,0.05075704166666666,0.0008,0.0,0.00086,0.00086,0.0009099999999999999,0.0009133333333333334,0.0008658333333333333,0.19673886301663576,46980.433157743115,49603.0,-153.64223796674924,-33.84999162683775,0.17201512798829938,0.25633549721372817,48.44290657439446,52225.566842256885,3.538915095179373,"" -806,"005930","삼성전자","20180412",49440,49440,48880,49000,12466250,0.0028653295128939827,0.008979591836734802,-0.002448979591836764,0.01187065083913219,0.24028713275163915,27.142590874644892,27.022569105145855,0.0027011541294916785,0.008479459948958601,-0.009620826259196358,0.004084643652409126,-0.03547420877718466,0.1133602334919479,0.14080819505909825,0.1476671160056351,-0.1535195637447101,-0.04499528083583326,-0.05669695391295937,0.04240083862245414,45.714285714285715,0.004380363820027711,0.004462379056165533,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.51,2.12,0.13668600902643457,28500.0,1.16,33.382154339292626,0.023014138173067283,-0.017160569072905797,0.04016625650754506,0.11016235697506516,0.09266097234609504,0.04571642193970001,0.03691552709277035,-0.1597152311240349,-0.059417751246210584,-0.010164845587020754,-0.009937797183907126,-0.009683324942527587,-0.017555826606775717,-0.017360984187418892,0.12518600220595608,0.05982997152274727,-0.032602797672566915,-0.10649517906781955,-0.08938398122470843,-0.04220602186610749,-0.051315607486956495,0.038721,-0.038626,0.0507036,0.0460546,0.0738631,0.055728933333333334,0.050836683333333334,0.0008,-9.999999999999994e-05,0.00086,0.0008699999999999999,0.000915,0.0009149999999999999,0.0008666666666666667,0.19675354079007415,47006.869319823374,49476.0,-134.78274027716543,-54.03654135690329,0.16116757679896837,0.24017056765091854,48.08362369337979,51945.130680176626,1.4942888070305154,"" -807,"005930","삼성전자","20180413",49600,50180,49400,49800,10278300,0.0163265306122449,0.007630522088353464,-0.008032128514056214,0.012244897959183598,-0.1755098766670009,26.959305646753098,26.989037017188338,0.013266053552535295,0.023722402664144937,0.0079135380193891,0.020547570905513846,-0.019215240896229724,-0.04353029197623692,-0.0804621352552587,-0.04538181639182415,-0.29400657490706683,-0.21168688528482638,-0.03782625616816593,0.058219135935913435,47.22222222222223,-0.001597596976754878,-0.0016275565739015674,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.76,2.15,0.13642131979695432,28500.0,1.14,33.3983490252126,-0.20562252512575036,-0.22863666329881763,-0.03167868385875257,0.08242197894012318,0.0783240064850508,0.044478644178736114,0.03361323791915263,-0.015051127131918703,0.1446641039921162,-0.019296656944608463,-0.022609668714653097,-0.004093810375275152,-0.0179962356822342,-0.01589423547444273,0.21667007189904947,0.09148406969309339,0.048115818588721035,-0.06375347822603925,-0.08110425320444266,-0.03993936784352213,-0.04882552948546169,0.077347,0.025890000000000003,0.0539794,0.0477442,0.07440135,0.05541116666666667,0.050616275,0.0009,0.0,0.00088,0.00088,0.000915,0.0009166666666666666,0.0008675000000000001,0.21688369607160582,47060.19604904964,49409.0,-54.653131086997746,-54.159859302922186,0.14038548776472415,0.2900663936938684,60.75085324232082,51757.80395095036,0.00910770061858246,"" -808,"005930","삼성전자","20180416",50320,50600,49860,50340,7877450,0.010843373493975903,0.005164878823996855,-0.009535160905840279,0.010441767068273045,-0.23358434760612168,26.70587140517498,26.948776609189053,0.019523655217109637,0.031008069471183397,0.01925529976310525,0.031360122380965416,-0.008010404658449377,-0.2375301142429601,-0.3000223923169473,-0.2672038988441935,-0.4569413453290714,-0.3957667158926347,-0.02624032137552379,0.06921053888671946,52.02702702702703,-0.010176235735345651,-0.010367424998634633,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.40913403088917,-0.1748662320928727,0.030756293032877663,-0.045334194306913864,0.02825353467443207,0.06591534023833438,0.04155742151978055,0.032274524871477285,0.09119702441780017,0.10624815154971887,-0.03539959005751088,-0.0036623328170398094,-0.0005958473747566063,-0.01483593864394889,-0.013071703042589495,0.08072409218719255,-0.1359459797118569,0.07814048105253034,-0.02880439575891682,-0.0719833956326856,-0.0389764399229487,-0.04970518398266053,0.051456999999999996,0.008282999999999992,0.0492522,0.0414874,0.07485520000000001,0.05458421666666667,0.050943141666666664,0.0009,0.0,0.0008799999999999999,0.00089,0.00091,0.0009183333333333333,0.0008675,0.24385731097577468,47081.46634283542,49389.0,51.82622803448612,-32.96264183544052,0.1275221671095026,0.3115930226832413,68.56187290969899,51696.53365716458,-2.572271673284512,"" -809,"005930","삼성전자","20180417",50240,50540,49820,49980,7772000,-0.007151370679380215,0.011204481792717047,-0.003201280512204918,-0.0019864918553833544,-0.013386311560212971,26.688013957435807,26.885255057225226,0.007742559883861633,0.01975026524116541,0.013217645150827018,0.023956512237762295,-0.014405300677374555,-0.1978548914131667,-0.2773079628630023,-0.27559398590148565,-0.4598186236078444,-0.40364969151097285,-0.02940389178529823,0.059754365685775745,58.040201005025125,-0.00801940164831405,-0.008170485144139872,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.401956966588806,0.14760036026762738,0.32246659236050007,-0.03393991030639107,0.018086505519983594,0.07390378592083362,0.046303687627436425,0.0332755154946058,0.024343798250128668,-0.0668532261676715,-0.03190460309316978,0.007061358385804788,-0.0036559588994088095,-0.01504596904063907,-0.009707133659612682,-0.17748327328872876,-0.2582073654759213,0.062090584737335586,-0.029274709264438804,-0.07685975622752209,-0.04277053004055976,-0.05271169575360232,0.043174000000000004,0.00035500000000000115,0.0459872,0.0413057,0.07429655,0.054140516666666666,0.05127821666666666,0.0009,9.999999999999994e-05,0.00088,0.00091,0.0009099999999999999,0.0009183333333333333,0.0008675,0.26498356920473065,47161.87223975957,49328.0,105.94166634295107,-5.181780199762194,0.12126932218676942,0.2845201508642938,79.76653696498055,51494.12776024043,-21.445032837906364,"" -810,"005930","삼성전자","20180418",51000,51360,50580,51360,13462600,0.027611044417767107,0.0,-0.015186915887850483,0.020408163265306145,0.7321924858466289,27.258530138175278,26.950862404436812,0.025231555413605777,0.03849886768036237,0.040877125428125494,0.051496580998266595,0.013254244087212985,0.2980604204672115,0.2394132796910351,0.22871385988065707,-0.0688780193156665,0.027960868801511163,-0.0039390564690204855,0.08991617454272327,62.888888888888886,0.011204463280135357,0.011415060819437661,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.4291937005637,-0.29131445634572817,-0.4389148166133555,-0.10023774302473132,-0.052574065936200634,0.058670475626567464,0.040390053385412704,0.030234956796830605,0.03963573158230951,0.015291933332180839,-0.0039179608011430155,0.03159953466737031,-0.007549672028329088,-0.01376877581037514,-0.009473932890079943,0.26102684474024335,0.4385101180289721,0.10122474754874249,0.019307021090627506,-0.05654720705523612,-0.03627464438470333,-0.049788832372726494,0.042819,-0.012280999999999993,0.044618599999999994,0.040881799999999996,0.07515145,0.05414918333333333,0.051075625,0.0008,-9.999999999999994e-05,0.00086,0.0009400000000000001,0.00091,0.0009183333333333334,0.0008683333333333334,0.3007922672103676,47122.889997983744,49343.0,257.21795941832534,47.29816772385533,0.10172318097468516,0.3344346932075149,77.8723404255319,51563.110002016256,4.438222489295177,"" -811,"005930","삼성전자","20180419",52000,52980,51540,52780,17190550,0.02764797507788162,0.0037893141341416303,-0.023493747631678663,0.012461059190031154,0.2769115921144505,27.526341384596698,27.027612506427175,0.037913946354125594,0.05856397914159639,0.06857246978316756,0.07889698216828722,0.04146043877621497,0.5191124566770766,0.5271570291838454,0.5088055824898139,0.1825947435723836,0.30323813801733523,0.01746684890068151,0.1250834906549323,67.3828125,0.01820719333647136,0.0185485389085438,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.71,2.28,0.1364452423698384,28500.0,1.08,33.456466372257175,-0.1973933352917737,0.09392112105395448,-0.14431923771769953,-0.05207649060507722,0.058092158621267175,0.033626505754578435,0.0278121155683427,-0.03816050097291826,-0.07779623255522777,0.020392985229080313,0.005114069821029745,-0.014028851901261444,-0.012790217049465797,-0.007598201602167523,0.2246001436835936,-0.036426701056649746,0.12110757584426998,0.044252389085851634,-0.05059895665179006,-0.029406932613387764,-0.04931118838034606,0.055099999999999996,0.0013889999999999944,0.0414056,0.0477333,0.0780291,0.05431503333333333,0.050946808333333336,0.0009,0.0,0.00088,0.00097,0.0009149999999999998,0.0009183333333333333,0.00087,0.35257292071102186,46912.07402685801,49393.0,486.08436613643426,135.05540740637116,0.08349461917524068,0.45370247671747294,87.8892733564014,51873.92597314199,2.599147753290947,"" -812,"005930","삼성전자","20180420",51800,52260,51420,51620,11761000,-0.02197802197802198,0.012398295234405277,-0.0038744672607516906,-0.018567639257294433,-0.315845042770592,27.133705996225085,27.062492576321567,0.007888159950015572,0.02865569327647366,0.04308115098609755,0.054301353448980016,0.01870185571350569,0.012768757018166266,0.05202425890477125,0.04646543198397346,-0.18927507639536578,-0.10949958598911191,-0.010349244591874918,0.10261012611672293,64.36567164179104,0.002341562172557987,0.0023854144260901933,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.434243235472465,0.18501402941926706,0.38240736471104075,-0.06619192680869602,-0.0489353053337243,0.05465533842436897,0.038125410082517575,0.027460806320976073,0.11074738542640931,0.14890788639932756,0.04555268774074591,0.01312801539806869,-0.0019047893054935706,-0.011156013548858664,-0.004962620073756375,-0.31480316299634387,-0.5394033066799375,0.014812928865191343,0.03146437372695628,-0.05938385746314432,-0.034912531106766294,-0.05170768719911129,0.053711,0.018579000000000005,0.041509000000000004,0.0465907,0.076965,0.05402331666666667,0.05056875833333333,0.0009,0.0,0.00088,0.00097,0.000915,0.0009166666666666666,0.0008708333333333334,0.3912062442665959,46816.185320009914,49488.0,567.3206179396584,221.50844951302864,0.08419580168139215,0.38659636977346806,69.70684039087949,52159.814679990086,1.5611691977749582,"" -813,"005930","삼성전자","20180423",51000,52080,51000,51900,11619000,0.005424254165052305,0.003468208092485492,-0.017341040462427793,-0.012010848508330119,-0.012073803248023096,27.116517988428868,27.14462189297235,0.007219375873311673,0.028700547054626213,0.047025358591054944,0.059097216553750664,0.024426350851221246,-0.06002978716174945,0.02403787679816971,0.026699352447755453,-0.20096250355454437,-0.12259118153416526,-0.01016932527677128,0.11123506631559543,67.86389413988657,-0.0011583108095774008,-0.0011799366451553661,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.43,2.24,0.13633597078514914,28500.0,1.1,33.43965283135384,0.08602289353644892,-0.09899113588281815,-0.014014101682831705,-0.029674147994872772,0.05501772940379389,0.041809007179911865,0.027649143870821864,0.060302091402013945,-0.05044529402439537,0.03937370113758867,0.00198705554003886,0.00021697430862790656,-0.01294943601550974,-0.0038401048999435147,-0.16713142266976505,0.14767174032657882,-0.034758174106200176,0.02169115347316517,-0.061893444927322835,-0.03589256470397341,-0.05335273177366459,0.035132,-0.0011990000000000056,0.033722600000000005,0.06681870000000001,0.07882320000000001,0.05368626666666667,0.050338650000000006,0.0009,9.999999999999994e-05,0.0009,0.0009600000000000001,0.000915,0.0009150000000000001,0.0008716666666666667,0.4026423271821437,46704.789628426086,49569.0,646.8382440767746,306.57440842577785,0.12056125823110282,0.34045566597174737,74.75409836065573,52433.210371573914,1.1098898874117054,"" -814,"005930","삼성전자","20180424",51840,51860,50080,50460,15770300,-0.027745664739884393,0.027744748315497336,-0.007530717399920728,-0.0011560693641619046,0.35728548067819954,27.41615675360156,27.2902504522055,-0.022547652254765183,-0.0029638411381149865,0.01748230597060063,0.029641822312306942,-0.003410183149218482,0.12962181668671113,0.333656945476287,0.3699411357829505,0.07882175340772402,0.18524495802133734,-0.03848475241195004,0.08036740949163046,66.35859519408503,0.005185395989352637,0.005281668730411138,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.97,2.18,0.13650594865372573,28500.0,1.13,33.41151498439491,0.30109446237547793,0.215071568839029,0.0166847187387384,-0.008627595783826325,0.06423785592495956,0.050602219434563625,0.030566331999596526,-0.008839400645517206,-0.06914149204753114,0.032737061358459496,0.00041622913264482297,0.0045208776130540845,-0.01474112236494352,-0.002084757423385167,-0.32076434817346533,-0.15363292550370028,-0.06341438908314749,-0.0006619021729058705,-0.07627699667994085,-0.042300133154093304,-0.058441028018732855,0.036331,0.009577000000000006,0.0366242,0.0777888,0.0797921,0.05335741666666667,0.05040195833333334,0.0008,-9.999999999999994e-05,0.0009400000000000001,0.0009500000000000001,0.00092,0.0009133333333333334,0.0008725,0.37260728123942893,46706.33300919738,49593.0,586.8952076420173,362.63856826902577,0.19306684331871524,0.2763278270979521,60.63829787234042,52479.66699080262,0.6184026162562646,"" -815,"005930","삼성전자","20180425",49220,50500,49220,50400,16614600,-0.0011890606420927466,0.001984126984126977,-0.02341269841269844,-0.02457391993658342,0.05353734551657219,27.441763430918215,27.326897110754082,-0.02006532897806812,-0.007170435741864267,0.014533596360561951,0.0285504377461685,-0.003827883595443393,0.13868120887473112,0.33116954653016273,0.4342194084813913,0.12851866105265386,0.246176468786647,-0.040987271540255055,0.07687813784832875,59.16114790286976,0.005565945925753102,0.005669113126856029,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,15.95,2.18,0.13667711598746082,28500.0,1.13,33.410325216259324,0.46475690055734115,0.1636624381818632,0.16789899011935225,0.033830623547310486,0.074499801431406,0.06297364643600731,0.03568103452076254,0.034894008883752846,0.04373340952927005,0.03178871681874816,0.01393537800880254,0.012442583159669587,-0.015234826964661188,-0.001460617018263698,-0.5083691452096349,-0.1876047970361696,-0.21729358707312318,-0.05803441976219024,-0.09483009932663385,-0.052619069669737666,-0.06436798038665734,0.026753999999999997,-0.028863000000000003,0.037145,0.092428,0.0842763,0.05301441666666667,0.050341,0.0009,0.0,0.00102,0.0009600000000000001,0.0009349999999999999,0.0009133333333333334,0.0008733333333333334,0.32745629743904225,46801.95300528843,49678.0,528.4567009464954,395.80219480451973,0.2565502645503966,0.23969053176179236,59.40860215053764,52554.04699471157,0.33515353851812657,"" -816,"005930","삼성전자","20180426",50420,52160,50400,52140,18046550,0.034523809523809526,0.0003835826620637306,-0.03337169159953968,0.0003968253968253954,0.08618624583197909,27.553521180335963,27.33233306990194,0.016295025728988,0.02079173029484327,0.046294624044308064,0.06372705696740533,0.031426800480039985,0.22247632311789034,0.3840190778063284,0.5059627288504784,0.2172273634210471,0.3505944780809809,-0.014228030248066847,0.11473512625376014,67.87762906309752,0.00837791732100679,0.008533146326322294,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.5,2.25,0.13636363636363635,28500.0,1.09,33.444266449687355,0.06774979151139691,-0.3970071090459442,0.22092761547998635,0.038304188881143446,0.07423327292810428,0.06598201191187919,0.037394487891241016,-0.05871205299627907,-0.09360606188003191,0.027678406414076002,0.024035695821578124,0.007048949318835468,-0.01746778167433383,-0.002085678938279582,-0.017875992918314026,0.4904931522913209,-0.26578881439350466,-0.07234061927461725,-0.08941789917121847,-0.05353425294417051,-0.06515106770208551,0.055617,0.040838,0.054061000000000005,0.1016716,0.08374480000000001,0.05264415,0.050404875,0.0009,-0.00010000000000000005,0.00106,0.0009600000000000001,0.0009400000000000001,0.0009099999999999999,0.0008733333333333334,0.31864153995672073,46773.44310053684,49833.0,615.4526663452052,439.7322891126569,0.21196311731199632,0.3619537834622389,63.961813842482094,52892.55689946316,0.39960762851219633,"" -817,"005930","삼성전자","20180427",53380,53640,52440,53000,30310800,0.016494054468738015,0.012075471698113294,-0.010566037735849076,0.023782125047947744,0.6795897276764811,28.108640330352053,27.52731993672733,0.02753005040713452,0.031168527958286285,0.05953380512574458,0.08009700493855676,0.04914138664819112,0.6408829460406826,1.01501281204535,1.3120220639343803,1.0038362325259125,1.241064651363665,-0.0070266530927367565,0.13565866956600203,68.06083650190115,0.020923640668984778,0.021308458642545602,5,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.78,2.29,0.1364719904648391,28500.0,1.08,33.46062595473412,0.18203082729588133,0.11428103578448441,0.22033097505530924,0.07706952412330662,0.07974575153171488,0.0645920095640217,0.03879198129672254,-0.12241346318803858,-0.06370141019175951,-0.018953763308813577,0.013299462215966135,-0.004655103249343513,-0.017808445773014176,-0.002111524400798118,-0.07426065956688704,-0.056384666648573015,-0.21768031370761332,-0.10143369242121089,-0.08259358532362512,-0.05201433400192517,-0.06612827472646711,0.014779,-0.034861,0.05167239999999999,0.10105850000000001,0.08459155,0.05182436666666666,0.05007951666666667,0.001,-0.00010000000000000005,0.0010599999999999997,0.0009500000000000001,0.00095,0.0009066666666666666,0.0008733333333333334,0.33336819321599054,46668.952054277215,50022.0,745.2021814998079,500.82626759008707,0.1810244894435878,0.45313832378777635,65.28735632183908,53375.047945722785,0.4879454807465011,"" -818,"005930","삼성전자","20180430",53000,53000,53000,53000,0,0.0,0.0,0.0,0.0,-1.0,0.0,22.104016339041557,0.02316602316602312,0.025859399194797072,0.05483132650014921,0.07896094025677902,0.04972667494124172,-1.0,-1.0,-1.0,-1.0,-1.0,-0.014352968440872305,0.13446114524751596,70.19607843137256,-1.0,-1.0,4,7418.0,52700.0,10.37,1.46,14.81,10.85,157967.0,1156530.0,16.78,2.29,0.1364719904648391,28500.0,1.08,33.46062595473412,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",0.3461312927073577,46718.21527077201,50245.0,838.3654519884585,568.3341044697614,0.1810244894435878,0.4531383237877763,68.10551558752998,53771.78472922799,0.47512782603575787,"" -819,"005930","삼성전자","20180502",53000,53000,53000,53000,0,0.0,0.0,0.0,0.0,"",0.0,16.620784988321248,0.013229333945094401,0.019897625370434602,0.049733605339777,0.07779803827199827,0.05031261663259201,-1.0,-1.0,-1.0,-1.0,-1.0,-0.019817539537447804,0.12990894394050323,70.33398821218076,-1.0,-1.0,3,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.46062595473412,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",0.3571926455998759,46906.434615133716,50489.0,901.8025960808445,635.027802791978,0.18102448944358776,0.4531383237877763,61.78160919540231,54071.565384866284,0.4200993911069062,"" -820,"005930","삼성전자","20180503",53000,53000,53000,53000,0,0.0,0.0,0.0,0.0,"",0.0,11.132432302137605,0.003255849170894276,0.016689046614233538,0.04345086921426189,0.07586542885755287,0.050850594160178675,-1.0,-1.0,-1.0,-1.0,-1.0,-0.02075586589777989,0.1166681755626211,69.9203187250996,-1.0,-1.0,2,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.46062595473412,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",0.36677915144005835,47462.62243329047,50793.0,941.2271095881952,696.2676641512215,0.18102448944358773,0.45313832378777624,51.98555956678701,54123.37756670953,0.351817925848372,"" -821,"005930","삼성전자","20180504",53000,53900,51800,51900,39565391,-0.020754716981132074,0.038535645472061564,-0.0019267822736031004,0.0,"",28.361080943273407,11.293944254725092,-0.016672982190223617,-0.002728565389493065,0.018625738454593588,0.05211944292404058,0.029867479801169994,1.8311067356261592,1.7535695293375997,2.087990255705583,1.9776790260833286,1.9169675119352436,-0.04189138423270766,0.08730319279963616,60.154738878143135,1.5124306482991372,1.5126533642126914,2,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,8.65,1.85,0.2138728323699422,850.0,1.64,33.43965283135384,0.31497613659372153,"","","","","","",-0.28460631161208544,"","","","","","",-0.02555301424924627,"","","","","","",0.049640000000000004,0.010705000000000006,0.0999148,0.108223,0.08536270000000001,0.051810633333333335,0.05021063333333334,0.0011,-9.999999999999983e-05,0.00102,0.0009299999999999999,0.0009549999999999999,0.0009016666666666667,0.0008725,0.3282004116600108,47732.77623361484,50951.0,873.6397385801247,731.7420790370022,0.28483246110898414,0.33264939335165455,52.55474452554745,54169.22376638516,0.19391758873545273,"" -822,"005930","삼성전자","20180508",52600,53200,51900,52600,23104720,0.013487475915221581,0.011406844106463865,-0.013307984790874472,0.01348747591522148,-0.41603711182836534,27.82601888235065,11.237419965124811,-0.00189753320683117,0.008822401227464471,0.028126893532182784,0.06444693280088498,0.04440370372821678,0.8433603859421919,0.4903255606457586,0.7318233854090053,0.7308250165754753,0.691851956209774,-0.029925748511534622,0.09356995091991305,60.76190476190476,1.47477689432101,1.4743226376411531,2,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.45305016092566,-0.041440666668974994,-0.35641680326269654,"","","","","",-0.045430673905591586,0.23917563770649386,"","","","","",0.08394405991503034,0.10949707416427662,"","","","","",0.038935,-0.072399,0.11895340000000001,0.10728739999999999,0.08681005,0.051522649999999996,0.04992485000000001,0.0012,9.999999999999983e-05,0.0009600000000000001,0.00091,0.0009550000000000001,0.0008950000000000001,0.0008708333333333333,0.2947655038506362,48099.34650796941,51161.0,866.5711175501056,758.707886739623,0.23936955160255,0.2795542889227743,55.932203389830505,54222.65349203059,0.14216700879965893,"" -823,"005930","삼성전자","20180509",52600,52800,50900,50900,16128305,-0.03231939163498099,0.037328094302554016,0.0,0.0,-0.3019476107046526,27.450266072013548,16.72747317952752,-0.026396327467482772,-0.021906225980015348,-0.006751746477773879,0.028275903865967233,0.011569788047312457,0.02339017830003076,0.010921253143070242,0.1815466705808566,0.21935014014663312,0.17428032804642202,-0.06036042265349428,0.0533440401531593,53.88513513513513,0.6402665287814269,0.639787240302792,3,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.42019696473847,0.20539201112578165,0.24683267779475665,"","","","","",-0.07428108533413771,-0.02885041142854613,"","","","","",-0.13367474139408947,-0.2176188013091198,"","","","","",0.111334,0.06766,0.147711,0.10942110000000001,0.08770355,0.05100018333333333,0.050040158333333334,0.0011,0.0002000000000000001,0.0009000000000000001,0.00088,0.0009500000000000001,0.0008866666666666668,0.0008683333333333334,0.27594676777244026,48322.29362839419,51246.0,715.5450342069234,750.0753162330832,0.3002260270731646,0.22026552161656468,53.57142857142857,54169.70637160581,-0.04603575304887064,"" -824,"005930","삼성전자","20180510",51700,51700,50600,51600,13905263,0.0137524557956778,0.0019379844961240345,-0.019379844961240345,0.015717092337917515,-0.13783481897198746,27.300023434080202,22.187477866343563,-0.007692307692307665,-0.010622387544579559,0.004242730917441984,0.04045543449768463,0.026293806436214595,-0.25001557920910567,-0.11810955896044029,0.007904638904443484,0.06380883570666152,0.00930131111137844,-0.045984804029139736,0.060053004765218354,51.07526881720431,0.22978455716699586,0.22941553584570396,4,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.433855713669516,0.03267065139292943,-0.17272135973285221,"","","","","",0.01612051494459328,0.090401600278731,"","","","","",-0.04617258947205817,0.0875021519220313,"","","","","",0.043674,-0.21231700000000003,0.14928220000000003,0.10832490000000002,0.08521475,0.04999233333333333,0.049649708333333334,0.0009,9.999999999999994e-05,0.00086,0.00086,0.0009500000000000001,0.00088,0.0008666666666666667,0.26743568530990064,48676.811223631616,51382.0,644.9058517106241,729.0414233285915,0.29681359685889824,0.19293189363941987,58.82352941176471,54087.188776368384,-0.1154057491463637,"" -825,"005930","삼성전자","20180511",52000,52200,51200,51300,10314997,-0.005813953488372094,0.01754385964912286,-0.0019493177387914784,0.007751937984496138,-0.2581947569060722,27.001354888198524,27.587748843983263,-0.006968641114982632,-0.018069060561978434,-0.003960857409133323,0.03211701350001017,0.021108888424446803,-0.499362766028948,-0.3185845029383979,-0.2530454500867011,-0.20360046402787713,-0.25291726567644535,-0.04888404490076281,0.04541633335099715,42.62948207171315,-0.022142440393431606,-0.022548916504848693,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.42802479335872,-0.00437363190701849,-0.03704428329994792,0.10144490010728782,"","","","",-0.048066906854165835,-0.06418742179875911,-0.08725289255227742,"","","","",0.053755032599621694,0.09992762207167986,-0.013540250520148397,"","","","",0.255991,0.11115800000000003,0.1504446,0.1073393,0.08461195,0.04963333333333333,0.04939775833333334,0.0008,0.0,0.0008400000000000001,0.00086,0.0009600000000000001,0.0008783333333333334,0.0008666666666666667,0.24110116061719086,49071.358810285674,51504.0,558.2807844931667,694.8892955615066,0.26262773265531714,0.22829883334967824,42.16417910447761,53936.641189714326,-0.1965903230067073,"" -826,"005930","삼성전자","20180514",51000,51100,49900,50100,14909272,-0.023391812865497075,0.019960079840319445,-0.003992015968063867,-0.005847953216374324,0.4453976089377438,27.348212083707743,27.385175072070133,-0.023391812865497075,-0.0372790161414297,-0.028297678387866343,0.00649568070715878,-0.0019091890097120423,-0.048699240378284214,0.005760787995861882,0.07018004142523959,0.15236801200079442,0.07587553460130803,-0.06868784146183338,0.015754680212638705,42.46031746031746,-0.0006049734480443325,-0.0006161641729310885,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.404355049272816,0.20800029672810316,0.21237392863512164,0.08004973213416414,"","","","",-0.06642779070634704,-0.018360883852181202,-0.04361718837112973,"","","","",-0.13972721136216443,-0.19348224396178612,-0.03637508994273203,"","","","",0.144833,-0.037890000000000035,0.11653120000000002,0.0908277,0.0749319,0.045669633333333334,0.04736466666666666,0.0008,-9.999999999999994e-05,0.0008399999999999999,0.0008699999999999999,0.0009750000000000002,0.0008783333333333333,0.0008675,0.2505586898409275,49322.93296400272,51559.0,388.3234721775807,633.5761308847215,0.3670929735263385,0.19248605704035557,24.56140350877193,53795.06703599728,-0.38709264246535235,"" -827,"005930","삼성전자","20180515",50200,50400,49100,49200,18709146,-0.017964071856287425,0.024390243902439046,-0.002032520325203291,0.001996007984031989,0.2548665018654164,27.558283265253728,27.33162794865075,-0.028052153299091276,-0.04761904761904767,-0.045197849754507136,-0.01213415164677778,-0.018767076843301922,0.2646957629730551,0.3692581898733882,0.303491904172432,0.44646696455350154,0.3411534984437148,-0.08682064572701265,0.00040049348012227703,37.383177570093466,0.009779363126876772,0.009960560546984576,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,8.2,1.75,0.2134146341463415,850.0,1.73,33.38622766468026,0.16196992636649477,-0.0460303703616084,0.1207318507412581,"","","","",-0.09924082050565002,-0.03281302979930298,-0.05437921769114142,"","","","",-0.06817291393204158,0.07155429743012284,-0.06679848471214642,"","","","",0.18272300000000002,0.06353300000000002,0.09562140000000001,0.0817954,0.0685192,0.04380128333333333,0.046354933333333334,0.0009,0.0,0.00086,0.00089,0.00099,0.0008783333333333334,0.0008683333333333334,0.27306495239438205,49180.30360905414,51529.0,178.9458232445395,542.6500693566851,0.40281940987685966,0.1647894305500435,21.21212121212121,53877.69639094586,-0.6702371687583477,"" -828,"005930","삼성전자","20180516",49200,50200,49150,49850,15918683,0.01321138211382114,0.007021063189568633,-0.014042126379137376,0.0,-0.1491496725719068,27.393236880395882,27.320222110327215,-0.01110890696290423,-0.029116759178108853,-0.03212340669261904,0.0006322952316910602,-0.004816210415990785,0.07912503810975569,0.04346641687649755,0.07885541333904378,0.23548250528260017,0.13759698083366922,-0.07539359003118673,0.015395572303224414,46.92230070635722,0.003650290895945041,0.003717932447186101,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.39935253758985,-0.08538966445905104,-0.24735959082554582,0.06257551562429156,"","","","",0.08351469779252467,0.18275551829817469,-0.022820061065808944,"","","","",0.09790244582419287,0.16607535975623444,-0.02048304726848995,"","","","",0.11919,0.069704,0.0711312,0.0761246,0.059526,0.04189755,0.045250558333333336,0.0009,9.999999999999994e-05,0.00086,0.0009099999999999999,0.000995,0.0008766666666666667,0.0008683333333333334,0.29257037994070934,49094.16719921785,51504.5,64.71608891530195,447.06327326840847,0.3551893249168222,0.14530443458121928,28.275862068965512,53914.83280078215,-0.855241768257605,"" -829,"005930","삼성전자","20180517",50300,50500,49400,49400,10365440,-0.009027081243731194,0.022267206477732726,0.0,0.009027081243731194,-0.3488506555473213,26.97076152889769,27.254369729290715,-0.011406844106463865,-0.031087574776895166,-0.040320152305465706,-0.008738750489109215,-0.012847306062296449,-0.2619051952519327,-0.3637759285827088,-0.30362393066764337,-0.19029200623371345,-0.2596480570431208,-0.08476751082992251,0.008664646306735468,45.14563106796116,-0.01065749209515754,-0.010855437277016433,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,8.24,1.76,0.21359223300970873,850.0,1.72,33.39028446537588,0.15109508134724622,0.23648474580629725,0.08626040161515491,"","","","",0.07251086302173376,-0.011003834770790907,-0.01154199145038085,"","","","",-0.22676963061867128,-0.32467207644286417,-0.05660245549781258,"","","","",0.049486,-0.036938,0.0673676,0.065818,0.05419465000000001,0.04255108333333334,0.04473121666666667,0.0008,0.0,0.00086,0.00092,0.001,0.000875,0.0008683333333333334,0.29580063515693733,48975.64337253219,51475.5,-61.41508286876342,345.3676020409741,0.3107709491012461,0.16123936031015032,26.623376623376622,53975.35662746781,-1.177825257800172,"" -830,"005930","삼성전자","20180518",49900,49900,49350,49500,6706570,0.0020242914979757085,0.008080808080808133,-0.00303030303030305,0.010121457489878471,-0.3529874274512226,26.53235841299266,27.160570434249543,-0.0022172949002217113,-0.02241532536782853,-0.03663698730112397,-0.007429241736096492,-0.009896039084103858,-0.4965726235259317,-0.6046302248817288,-0.5389732268602317,-0.4737683588326208,-0.5199491750554526,-0.08391398498269653,0.015785248206449998,34.75750577367205,-0.02424343584477273,-0.024695249418798082,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.39230671075664,0.06306084928659508,-0.08803423206065114,0.09974729785387762,0.10059609898058272,"","","",0.016792786774759677,-0.055718076246974085,0.0014299472754042545,-0.04291147263843662,"","","",-0.08235789680865181,0.14441173381001948,-0.08382504137946727,-0.048682645949807764,"","","",0.086424,0.046139999999999994,0.064234,0.06812460000000001,0.05252365,0.04308853333333333,0.044875375,0.0008,-9.999999999999994e-05,0.00088,0.00095,0.0010050000000000003,0.000875,0.0008691666666666666,0.2998486409548358,48730.7726582967,51382.5,-151.55870654153114,245.98234032447303,0.2959759113278654,0.1503891726243012,32.08955223880597,54034.2273417033,-1.6161365337918627,"" -831,"005930","삼성전자","20180521",49650,50200,49100,50000,9020998,0.010101010101010102,0.0040000000000000036,-0.018000000000000016,0.003030303030302939,0.34509861225633975,26.83133767401706,27.057195552311402,0.00826779592659821,-0.008821488750123896,-0.024266492335613288,0.0016861717223992656,0.0010995409958605151,-0.2571744358530499,-0.3513964722488725,-0.3619574225486002,-0.288576080424385,-0.35469541438866514,-0.07198049384560146,0.028619863381144972,31.92771084337349,-0.008878546757776218,-0.009044671749488087,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,8.34,1.78,0.21342925659472423,850.0,1.7,33.40235704661014,-0.07783240834328974,-0.1408932576298848,0.04258075683959904,0.0613152444868816,"","","",0.03955382763636573,0.022761040861606054,0.022626270943946807,-0.010495458713591508,"","","",0.02432580075951685,0.10668369756816866,-0.051014438955131025,-0.04369476444893145,"","","",0.04028400000000001,-0.019987999999999992,0.06512420000000001,0.0625024,0.05052175,0.04297941666666667,0.044267716666666665,0.0009,0.0,0.0009,0.00098,0.00101,0.0008766666666666667,0.00087,0.28803368941504737,48608.822150922235,51243.5,-180.57084809093794,160.67170264139082,0.2561918277442274,0.16683344735640465,30.0,53878.177849077765,-2.1238497204075864,"" -832,"005930","삼성전자","20180523",50600,52000,50400,51800,17095490,0.036,0.0038610038610038533,-0.027027027027026973,0.01200000000000001,0.8950774626044702,27.49782005502535,27.04510291026573,0.03372580323288754,0.028492008339124464,0.010682405736305522,0.03600345334484434,0.03774514141280916,0.4461432359631565,0.28465883129650926,0.1867519722157358,0.33378320298588804,0.2150632068406797,-0.03885073799643979,0.0655983685721242,44.05940594059406,0.016732444617906905,0.017045746803922235,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.43772419044743,-0.09912725520005569,-0.021294846856765956,-0.009638679473711045,0.05554658563377353,"","","",0.03112996468659278,-0.008423862949772952,0.048700427982395364,-0.00283939485437307,"","","",0.050724898789095835,0.026399098029578984,-0.02723487641090353,-0.0470166805615249,"","","",0.060272,-0.040100000000000004,0.0679694,0.0663327,0.05307645,0.04313809999999999,0.04457234166666667,0.0009,0.0,0.00092,0.001,0.00101,0.000875,0.00087,0.28202294398281375,48611.18553457504,51252.5,-57.6536273892998,117.00663663525269,0.19983872228990618,0.3281040562610504,56.81818181818182,53893.81446542496,-1.492738096292988,"" -833,"005930","삼성전자","20180524",52000,52000,51100,51400,8289275,-0.007722007722007722,0.011673151750972721,-0.005836575875486361,0.0038610038610038533,-0.5151191922547993,26.783686129021163,26.923192759990787,0.019436731455771517,0.01953783596151948,0.0033673319994143025,0.02657306344181598,0.030430097646950705,-0.1948685309288729,-0.33810307577105325,-0.4178385242004412,-0.3497788054454709,-0.41214592183114485,-0.04553971528491796,0.05755711513008577,42.38095238095238,-0.0064249866207330975,-0.006545916163384513,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,8.57,1.83,0.21353558926487748,850.0,1.65,33.42997221364312,0.07365565746099628,0.17278291266105197,0.022170384910298418,0.042372950267295,"","","",-0.195449300451487,-0.2265792651380798,-0.007092371666406971,-0.014956216366108,"","","",0.01071903151964436,-0.040005867269451476,-0.04467155927181324,-0.03257730327015152,"","","",0.100372,0.066554,0.081118,0.065986,0.052927,0.043176516666666664,0.0443332,0.0009,0.0,0.0009600000000000001,0.0010199999999999999,0.00101,0.000875,0.00087,0.2768136312748779,48602.57594094811,51227.5,7.397227888497582,95.08475488590167,0.17935425448565623,0.2944717506702796,48.41269841269842,53852.42405905189,-0.9222038496352649,"" -834,"005930","삼성전자","20180525",51000,52800,50800,52700,15207266,0.02529182879377432,0.00189753320683117,-0.03605313092979123,-0.0077821011673151474,0.8345712984549312,27.393394111573055,27.007719276525858,0.03171495693030546,0.04304799604156351,0.0265000633040835,0.050676360446454405,0.056480969476654375,0.35008649475647013,0.20180259807838086,0.0701325077002346,0.18413569973846444,0.08032553453141356,-0.024384135353997194,0.08298416032902489,48.728813559322035,0.014299549158335534,0.014567870888092305,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,8.79,1.87,0.2127417519908988,850.0,1.61,33.45494949672931,-0.3189666045165515,-0.3926222619775478,-0.07184195226246112,0.007209224676346904,"","","",0.04890188676912734,0.24435118722061433,-0.011814166916928253,-0.011678079183654592,"","","",0.2759164599343498,0.26519742841470545,0.05586565883879098,-0.0003683983295107218,"","","",0.033818,-0.057057,0.06426839999999999,0.062104599999999996,0.04922895000000001,0.04176468333333334,0.043701175,0.0009,0.0,0.00098,0.00104,0.00101,0.0008750000000000001,0.00087,0.2906285315240643,48661.83821561069,51339.5,161.98240250342496,108.46428440940635,0.1420252780191006,0.3164353307764933,59.589041095890416,54017.16178438931,0.49341696564382964,"" -835,"005930","삼성전자","20180528",52500,53000,52000,52300,9787820,-0.007590132827324478,0.013384321223709472,-0.005736137667303964,-0.003795066413662229,-0.3563721447366016,26.963311183821546,27.093909830691633,0.012780790085205274,0.03308641975308646,0.016827226861347855,0.04099973129070045,0.04863381860773641,-0.1761212032508156,-0.22325028910413114,-0.29428157917105446,-0.2378150131181862,-0.3031412145972914,-0.033390157467536374,0.07254833542161321,51.80180180180181,-0.005845353375844242,-0.005954708641666029,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.447330412252875,-0.04001371091826372,0.2789528935982878,-0.09245686430343289,0.0036452167752223778,"","","",0.03176621556179006,-0.017135671207337277,-0.008819481159522177,-0.0036947669420590037,"","","",0.006565200422566006,-0.2693512595117838,0.07365027828503455,-0.00508738154721629,"","","",0.090875,0.036365,0.07201519999999999,0.0618846,0.048549049999999996,0.041761200000000005,0.043579183333333334,0.0009,-0.00010000000000000005,0.00102,0.00106,0.00101,0.0008750000000000001,0.0008699999999999999,0.30671331445858674,48762.371142407435,51434.5,249.34135808488645,136.63969914450237,0.1267998018168042,0.30395316293588126,66.92307692307693,54106.628857592565,0.8248090389982285,"" -836,"005930","삼성전자","20180529",52200,52500,51300,51300,8480437,-0.019120458891013385,0.023391812865497075,0.0,-0.0019120458891013214,-0.13357244003261193,26.80745225058907,27.089132746006037,-0.011560693641618491,0.010937038131835664,-0.0017998735224010742,0.019661106786146076,0.028806928235870055,-0.2796130219410411,-0.2908214402565622,-0.36670592028844706,-0.33384496239202,-0.3958245193946077,-0.05077813407247311,0.05250776674707458,44.29824561403509,-0.010952529829047708,-0.011157530999282517,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,8.55,1.82,0.21286549707602337,850.0,1.66,33.42802479335872,0.17824222973415166,0.21825594065241538,-0.04124193668794461,0.0006694100758272258,"","","",-0.15073657171204738,-0.18250278727383745,-0.0468775610292048,-0.01212564504262904,"","","",-0.03853822627300928,-0.04510342669557528,0.061077472878529326,0.005031516961699225,"","","",0.054509999999999996,-0.07150499999999999,0.05988059999999999,0.0590361,0.0451413,0.04076525,0.042975241666666664,0.001,-0.00010000000000000005,0.00106,0.00108,0.001,0.000875,0.0008708333333333333,0.28915984344343765,48740.73296252242,51392.5,235.1714075223863,156.34604082007917,0.18580644380483308,0.26466742765394347,65.90909090909092,54044.26703747758,0.5041724516261863,"" -837,"005930","삼성전자","20180530",51300,51500,49100,49500,20498098,-0.03508771929824561,0.04040404040404044,-0.008080808080808133,0.0,1.417103977070993,27.663589113376883,27.12228655767634,-0.0377138413685848,-0.025110782865583436,-0.033533460243081015,-0.017249423419905874,-0.007075838343922891,0.6460925620934819,0.6888922300016338,0.5889556806155591,0.5950624816776944,0.46831916602076373,-0.0813685850320165,0.019557082349948685,43.913043478260875,0.021986236591198915,0.022397166261515222,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.39230671075664,0.4039023035210389,0.22566007378688724,0.05936397505627431,0.02486264779128164,"","","",-0.1801522755916183,-0.02941570387957093,-0.089134009084847,-0.02021679055122587,"","","",-0.22763263206176496,-0.1890944057887557,0.005405966708357168,-0.010914454851273112,"","","",0.126015,0.10989099999999999,0.064696,0.055243,0.0443761,0.04106281666666667,0.0426402,0.0011,0.00010000000000000005,0.00108,0.00109,0.0009850000000000002,0.000875,0.0008708333333333333,0.28643976193111964,48550.49399088949,51217.5,77.79983477373753,140.63679961081084,0.3537163113119534,0.20386199411042816,47.74193548387097,53884.50600911051,-0.44680314832934376,"" -838,"005930","삼성전자","20180531",50400,50800,49850,50700,63491109,0.024242424242424242,0.0019723865877712132,-0.0167652859960552,0.018181818181818077,2.0974146479346523,28.7971286627607,27.52497506442425,-0.011695906432748537,-0.003145890680298913,-0.007876326989873284,0.004746286699497615,0.017018850955920817,1.702560547323439,2.758148948462069,2.9497013172201108,3.643152570202232,3.414592042714575,-0.054829991558841384,0.04398628102350144,46.25,0.04934702344888464,0.05025468751411144,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,8.45,1.8,0.21301775147928997,850.0,1.68,33.41625995177914,0.006401762489295942,-0.3975005410317429,0.04591319606193424,0.034041790486116344,"","","",-0.3719509923822562,-0.1917987167906379,-0.12443434747100086,-0.06576335956870397,"","","",0.36437966456059223,0.5920122966223572,0.07613809331654674,0.015733267022366826,"","","",0.016124,-0.056428000000000006,0.050853999999999996,0.042927400000000004,0.0398786,0.04019221666666666,0.04172091666666667,0.001,-0.00010000000000000005,0.00108,0.00108,0.0009600000000000001,0.0008716666666666666,0.00087,0.2840823579537773,48563.85655786091,51102.5,49.342906440477236,122.37802097674411,0.3093036359267058,0.17826505023686545,57.647058823529406,53641.14344213909,-0.5967992777898081,"" -839,"005930","삼성전자","20180601",50500,51700,49950,51300,13038499,0.01183431952662722,0.007797270955165692,-0.02631578947368418,-0.0039447731755424265,-0.7946405535301013,27.221035203015578,27.49050328271276,0.005488043904351203,0.004897159647404559,0.005537315626990669,0.015201638571065823,0.029061457837065374,-0.43456394045644087,-0.240249610929806,-0.2205043021592552,-0.04370503280375826,-0.0924613305867894,-0.039281243187004544,0.05474216722387237,50.0,-0.010111016094219716,-0.010297216466145565,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,8.55,1.82,0.21286549707602337,850.0,1.66,33.42802479335872,-0.13642038090427433,-0.14282214339357027,0.08242244078438968,0.00529024426096428,"","","",-0.041465202397914055,0.33048578998434214,-0.14250776530440915,-0.07716096611066874,"","","",0.17783511737048874,-0.1865445471901035,0.056521824803774524,0.056193741821282825,"","","",0.072552,0.042350000000000006,0.0599408,0.0425713,0.0406974,0.04126638333333334,0.04170843333333333,0.0011,0.0,0.0010999999999999998,0.00108,0.000945,0.00087,0.0008691666666666667,0.2531765794131882,48637.478991689364,51017.5,74.34852775839681,112.77212233307466,0.25882567466502904,0.2331031966174015,60.0,53397.521008310636,-0.34071890977801245,"" -840,"005930","삼성전자","20180604",50800,51200,50700,51100,9767171,-0.003898635477582846,0.001956947162426559,-0.007827788649706457,-0.00974658869395717,-0.2508975918163586,26.933137460864113,27.48446853812127,0.006301693580149648,-0.0021480179652411113,0.0034856890372625404,0.010417250254581623,0.025076939279403687,-0.5763546130960875,-0.4408412211344487,-0.4326425241418229,-0.27327916649176454,-0.32033430402984986,-0.037909461277136014,0.048603152922740644,54.424778761061944,-0.02117157899646449,-0.02156147263986441,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.42411853839166,-0.06317059463789464,0.0732497862663797,0.0777910640404635,-0.007332900131484692,0.046631599424549,"","",-0.04495180846122178,-0.0034866060633077234,-0.15785137010901149,-0.08333542563426688,-0.06312344913635179,"","",0.10954318297488597,-0.06829193439560277,0.07711742131423852,0.07538384979963661,0.013350601924914367,"","",0.030202,-0.048385000000000004,0.051754,0.036922699999999996,0.03849655,0.04091921666666666,0.04123204166666667,0.0011,0.0,0.0011,0.00106,0.0009249999999999999,0.0008666666666666667,0.0008675,0.2263915713446777,48731.49566408462,50922.5,77.13813388773997,105.64532464400772,0.24312876247712883,0.2189662667600462,56.32183908045977,53113.50433591538,-0.2698386403026184,"" -841,"005930","삼성전자","20180605",51100,51400,50400,51300,9144100,0.003913894324853229,0.0019493177387914784,-0.01754385964912286,0.0,-0.06379237140416605,26.872114231559703,27.497400934315397,0.01024025206774315,-0.0007791195948577689,0.008007073733850678,0.013670389166438923,0.028868829252231665,-0.605650306885147,-0.47687995141169504,-0.41735551564828555,-0.3108189588033423,-0.3630472164066487,-0.03286395758894278,0.05248493718652503,59.905660377358494,-0.02426288249170827,-0.02470944248714657,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.42802479335872,-0.013893548845703787,0.049277045792190846,0.039363908324492415,-0.0009390141817260968,0.030188115152577733,"","",-0.10521800942684353,-0.060266200965621755,-0.14874765765197073,-0.0978126093405878,-0.05415403402708968,"","",0.11812698898743453,0.008583806012548559,0.10845046436632728,0.08476396862242838,0.020534602086748406,"","",0.078587,0.021782000000000003,0.058191599999999996,0.03854110000000001,0.0400134,0.04127796666666666,0.041019941666666664,0.0011,0.0,0.0011,0.00104,0.0009050000000000001,0.0008633333333333334,0.0008658333333333333,0.21207216339085036,48741.7902028449,50892.5,94.3990716370754,103.39607404262128,0.24906877857382462,0.19609595118681844,46.478873239436616,53043.2097971551,-0.0870149325189774,"" -842,"005930","삼성전자","20180607",51800,51800,50500,50600,13590016,-0.01364522417153996,0.02371541501976293,-0.0019762845849802257,0.00974658869395717,0.486205968876106,27.268340774491946,27.418351266538405,-0.007843137254901933,-0.012104646622413173,-0.0037899296155928797,-0.0004444663934021209,0.014853429559444686,-0.37678141594637005,-0.2066253002713917,-0.10700086676338838,0.025184949986824634,-0.054742119381923415,-0.041474454880440326,0.036979000913175186,53.52112676056338,-0.0059477871952848815,-0.006057608923925151,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.41428561747542,0.12478771180254682,0.1386812606482506,-0.016459010019206004,0.021452482518534155,0.03849953407615382,"","",-0.06725084061711185,0.03796716880973168,-0.12616737065706946,-0.10765068987095827,-0.0552450423626657,"","",-0.059580356638285044,-0.17770734562571958,0.14206091945102325,0.07373344307969029,0.013358381259082638,"","",0.056805,-0.004753,0.04579,0.03982020000000001,0.039555400000000004,0.0408723,0.040702433333333336,0.0011,0.0,0.0011,0.0010199999999999999,0.000895,0.0008583333333333335,0.0008641666666666668,0.185084056164859,48795.58791011301,50792.5,51.00636962715362,92.91813315952776,0.21533259330464263,0.21121159667234424,44.5945945945946,52789.41208988699,-0.45106118802900785,"" -843,"005930","삼성전자","20180608",50200,50400,49600,49650,16951706,-0.018774703557312252,0.015105740181268867,-0.001007049345417954,-0.007905138339920903,0.2473646830143541,27.464156193978717,27.15175677278201,-0.022445363260484297,-0.02732882750514254,-0.021289178001182685,-0.01918176250963044,-0.003808867739659383,0.35632111328050864,-0.058009452987960564,0.11089030975045033,0.26563139494833576,0.1752248895817481,-0.059480871264842694,0.02013550004606257,51.12107623318386,0.012832342606833524,0.013071758466199679,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,8.28,1.77,0.213768115942029,850.0,1.71,33.39533243167318,0.433996259727487,0.3092085479249402,0.0690598894284322,0.057486542745183236,0.04992974650623909,"","",-0.3328744611309328,-0.26562362051382093,-0.11835206440680475,-0.12139320593890286,-0.06817471115250547,"","",-0.10539729747554612,-0.04581694083726107,0.048105527043795594,0.062121810180171246,0.014772253455009807,"","",0.061558,0.02994,0.0350008,0.039868,0.038072150000000006,0.040882249999999995,0.04046854166666667,0.0011,0.0,0.00108,0.0010000000000000002,0.000885,0.0008516666666666667,0.0008616666666666667,0.18841217240901023,48670.005109868376,50730.0,-59.35550653022074,62.46340522157806,0.2888105522360251,0.1885445369082045,28.368794326241137,52789.994890131624,-1.9502444882674488,"" -844,"005930","삼성전자","20180611",49750,50300,49350,49900,10571312,0.005035246727089627,0.008016032064128265,-0.011022044088176308,0.002014098690835908,-0.37638654186192233,26.9899266201082,27.105535056200534,-0.012076816471985774,-0.017039298729439545,-0.014710237930694037,-0.013671553286114246,0.0015220191005034245,-0.11941404402766509,-0.39702852838440794,-0.2995823971918131,-0.20126591221595957,-0.26814791874552135,-0.05302504894120197,0.026835758598071413,51.76991150442478,-0.0038842658650175554,-0.00395685595084716,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,8.32,1.77,0.2127403846153846,850.0,1.7,33.40035504393947,0.08283948104076391,-0.3511567786867231,0.11291186181743987,0.09766715130091477,0.05243818798863081,"","",0.06680514206751254,0.3996796031984453,-0.09669799551371944,-0.11960288040906433,-0.06564047979635948,"","",-0.1513210469996534,-0.045923749524107285,-0.017725705830232835,0.019398059486770917,0.009514830578630045,"","",0.031618,-0.030772,0.025201800000000003,0.0363533,0.03564805,0.041549550000000005,0.04007100833333334,0.0011,0.0,0.0010600000000000002,0.0009800000000000002,0.0008699999999999999,0.0008466666666666668,0.0008591666666666666,0.19771122934098936,48595.892363670675,50645.0,-125.20192794661853,24.93033858793873,0.28611045124998974,0.1686990573498534,32.608695652173914,52694.107636329325,-6.022070899879036,"" -845,"005930","삼성전자","20180612",49700,49800,49250,49400,12110569,-0.01002004008016032,0.00809716599190291,-0.0030364372469635637,-0.004008016032064132,0.1456069975041887,27.120326640147283,27.142972892057166,-0.015347817420769405,-0.021297672114908406,-0.022749752720079175,-0.02279485945258053,-0.008065325792309452,-0.029099324052386466,-0.31826371762195416,-0.2023414939218593,-0.08426965208190451,-0.16320023015541962,-0.06167252006820656,0.01954186915335865,47.34513274336284,-0.00026906789214953264,-0.00027408774136039593,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,8.24,1.76,0.21359223300970873,850.0,1.72,33.39028446537588,0.1815167396346117,0.0986772585938478,0.16184932867194113,0.11982019635620231,0.06173270656571232,"","",-0.05007262664537067,-0.1168777687128832,-0.09772215915054921,-0.1277867646297804,-0.06574076578591972,"","",-0.1392139378422269,0.012107109157426493,-0.0674771299936554,0.004820145660291625,-0.00013361794346238576,"","",0.06239,0.045811000000000004,0.0220914,0.035213499999999995,0.035167199999999996,0.04265501666666667,0.039857733333333326,0.0011,0.0,0.00102,0.0009600000000000001,0.00086,0.0008433333333333333,0.0008566666666666667,0.20847471397811443,48453.135172391136,50550.0,-215.2502418432705,-23.105777498303127,0.27596291567759723,0.15575618675598546,35.15625,52646.864827608864,8.315862314482962,"" -846,"005930","삼성전자","20180614",49000,49000,48200,48200,20971729,-0.024291497975708502,0.016597510373443924,0.0,-0.0080971659919028,0.7316881642803075,27.65006466048941,27.298562977843112,-0.0272452068617558,-0.03917073656932124,-0.04469329105143194,-0.04548154993728959,-0.03165536038358763,0.4132781965312857,0.10299551460751899,0.3542579218057309,0.5619623741301705,0.441078803938749,-0.08704673476014613,0.001781022314324865,33.177570093457945,0.014514383030959754,0.014783402997948114,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,8.04,1.71,0.21268656716417914,850.0,1.76,33.365693062238556,0.2651511947345877,0.083634455099976,0.21765827738799945,0.12851109285624593,0.06459025146603656,"","",0.04723320618915112,0.0973058328345218,-0.06723191602735029,-0.10798978683966057,-0.060057715941144826,"","",-0.32346841788771924,-0.18425448004549233,-0.15579621136868615,-0.02367287350117937,-0.009320678269740127,"","",0.016579,0.01372,0.0188906,0.0312465,0.032747349999999995,0.04361438333333333,0.039598774999999996,0.0011,0.00010000000000000005,0.00098,0.00092,0.0008499999999999998,0.00084,0.0008541666666666667,0.24174159900974887,48114.307344980305,50455.0,-379.0744166415825,-94.29950532695904,0.36011152120023027,0.1338766299471369,38.793103448275865,52795.692655019695,3.019898252140777,"" -847,"005930","삼성전자","20180615",48500,48700,47650,47650,17080892,-0.011410788381742738,0.022035676810073346,0.0,0.006224066390041472,-0.18552771686111336,27.433988540243583,27.33169253099344,-0.026756535947712434,-0.046618647458983586,-0.05414123368567314,-0.05528514924115502,-0.04215810924221941,0.09935163780937795,-0.08519938851022135,0.10883497326957903,0.2644901080247777,0.17589332938170577,-0.10062157225807311,-0.002594822387260831,32.71889400921659,0.004823062106184661,0.004912295834526459,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.95,1.69,0.21257861635220124,850.0,1.78,33.35421667128221,0.2114123196844755,-0.05373887505011221,0.23498319896438513,0.10926209447258958,0.0670623711319356,"","",0.08336859690934173,0.03613539072019061,-0.037108028522059563,-0.08163769958956454,-0.050927245070395234,"","",-0.29537350859662365,0.028094909291095593,-0.2029548417603539,-0.03044696115466524,-0.020680708002969228,"","",0.002859,-0.009703999999999999,0.0338504,0.0335092,0.037049149999999996,0.04441991666666666,0.039700849999999996,0.001,0.0,0.0009400000000000001,0.00088,0.0008400000000000001,0.000835,0.0008508333333333334,0.2800204580138441,47773.96495379031,50377.5,-546.9813978466118,-184.83588383088963,0.38044414645870134,0.11724806207096666,20.38834951456311,52981.03504620969,1.9592814258245275,"" -848,"005930","삼성전자","20180618",47600,47650,46200,46600,16661870,-0.022035676810073453,0.022532188841201783,-0.008583690987124415,-0.0010493179433368471,-0.02453162282157162,27.388661713307727,27.31659363485924,-0.03619441571871773,-0.05991527133346786,-0.07199044110325603,-0.07483695490326492,-0.06263357722963969,0.07639864566261578,0.19108759856394686,0.07903054753679717,0.22075326935459438,0.14590728389901497,-0.12595678135728117,-0.01092143533783263,21.22641509433962,0.003999749780319473,0.004073761036768708,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.77,1.66,0.21364221364221364,850.0,1.82,33.3319345823136,0.08894025700596632,-0.12247206267850917,0.165971998420081,0.11751594392425661,0.07577886720518646,"","",0.16593263541247172,0.08256403850312999,0.06265339078662133,-0.027849336810091756,-0.046806348189397884,"","",-0.2455049763321884,0.049868532264435245,-0.23097637753168235,-0.0914354252439433,-0.03785107911078829,"","",0.012563,-0.003503000000000001,0.0447352,0.036829799999999996,0.03826895,0.045751799999999995,0.04089724166666667,0.001,0.00010000000000000005,0.00092,0.0008400000000000001,0.000835,0.0008316666666666666,0.0008483333333333333,0.3310696748615189,47114.55860527807,50215.0,-756.059729014698,-299.08065286765134,0.48280443041518495,0.0978768546837193,8.035714285714286,53315.44139472193,1.52794596295491,"" -849,"005930","삼성전자","20180619",47200,47350,46500,47000,15217971,0.008583690987124463,0.007446808510638281,-0.010638297872340385,0.012875536480686733,-0.08665888042578651,27.298015870084633,27.378211484854525,-0.016118903077245172,-0.04354904354904354,-0.061782613035233025,-0.0655970735295579,-0.05392144528596232,-0.07256162927476428,0.07118014798278471,-0.029722621346095823,0.10548142667984406,0.041906143924549166,-0.1214815588281557,0.006621460441873506,25.0,-0.002292859976837036,-0.002335166039450942,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.84,1.67,0.21301020408163265,850.0,1.81,33.34048164289206,-0.02633682243184719,-0.11527707943781351,0.1441367377255588,0.12852429977149932,0.06690727201623178,"","",0.06967558290129479,-0.09625705251117693,0.06322747895337778,-0.016735258280170872,-0.046948112195419826,"","",-0.04600567316102784,0.19949930317116055,-0.20991330276395725,-0.11381950429709495,-0.028812881237906124,"","",0.016066,-0.030320000000000003,0.0475048,0.0388235,0.03912905,0.046408849999999995,0.041342366666666665,0.0009,0.0,0.0009000000000000001,0.00081,0.00083,0.0008283333333333335,0.0008458333333333334,0.375312329462837,46690.838460138286,50095.0,-879.3426411376786,-415.13305052165686,0.43427404688736826,0.0880384998612241,14.655172413793101,53499.161539861714,1.1182188217312383,"" -850,"005930","삼성전자","20180620",47450,47600,46850,47000,12959316,0.0,0.012765957446808418,-0.0031914893617021045,0.009574468085106425,-0.14842024603674164,27.140004162089173,27.382146989242905,-0.006132374709240884,-0.03550174430535602,-0.05943566139683809,-0.06433835117836972,-0.05319722204036004,-0.21829906942037125,-0.10785059186601387,-0.1898798247062462,-0.06319262051854935,-0.1132300086958854,-0.12377871759420378,0.015106039738086219,27.604166666666664,-0.008980527776978109,-0.009146141685831943,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.84,1.67,0.21301020408163265,850.0,1.81,33.34048164289206,0.08138145562620744,0.10771827805805463,0.12410968092387795,0.14297950479790952,0.0678233023332124,"","",0.017319201105984297,-0.05235638179531049,0.07670584450364877,-0.010508157323450265,-0.046921791478858596,"","",-0.10483531692567725,-0.058829643764649414,-0.2030375785806473,-0.1352573542871513,-0.029936752243757397,"","",0.046386000000000004,-0.044992,0.0483356,0.0400704,0.0393085,0.04665525,0.041236208333333337,0.0009,0.0,0.0009,0.0007900000000000001,0.00083,0.0008266666666666666,0.0008441666666666667,0.400063221478398,46300.581574834054,49970.0,-965.9108185430014,-525.2886041259259,0.39395760389370466,0.110810791323724,11.60714285714286,53639.418425165946,0.8388192908739487,"" -851,"005930","삼성전자","20180621",47900,47900,47050,47050,10015541,0.0010638297872340426,0.018065887353878818,0.0,0.01914893617021285,-0.22715512145857075,26.887607080277217,27.229655473200467,-0.00021249468763284707,-0.025980747334644394,-0.05564754879823375,-0.06187067573225924,-0.05158019573127104,-0.30385355844026585,-0.31461864039973686,-0.3758430084982938,-0.2773526824542262,-0.3146389475263174,-0.12411495443643039,0.024431655748043957,34.39490445859873,-0.01327435697189272,-0.013520578406795436,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.85,1.67,0.21273885350318472,850.0,1.81,33.34154490721339,0.13208971936713154,0.0507082637409241,0.09749738585038671,0.1575778316191931,0.07831940871873347,"","",-0.12494452371569344,-0.14226372482167773,0.04227029852267986,-0.012480808752335256,-0.05514670904646156,"","",-0.015682328093909254,0.089152988831768,-0.14148036062188532,-0.14863828599528567,-0.0319371586864287,"","",0.091378,0.034095,0.0436024,0.0414857,0.0383757,0.04680635,0.04088306666666667,0.0009,0.0,0.00086,0.0007700000000000001,0.000835,0.000825,0.0008425,0.4052294284392535,45927.90523018728,49822.5,-1018.7387544754602,-623.9786341958328,0.34908523789504287,0.13615644488979126,14.14141414141414,53717.09476981272,0.6326500598668474,"" -852,"005930","삼성전자","20180622",47000,47250,46200,47250,10298006,0.004250797024442083,0.0,-0.022222222222222254,-0.0010626992561104665,0.02820267023019518,26.90801976697783,27.124461718547316,0.005747126436781658,-0.015009380863039379,-0.047282992237120625,-0.05710893301981235,-0.047246171761183176,-0.20970233253864645,-0.27904757493532295,-0.34435314109909787,-0.25287792734731307,-0.293163053954992,-0.1173920792607851,0.03492527297444137,24.817518248175183,-0.008325045436084366,-0.008480080909367693,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.34578669512175,0.08936147444466433,-0.04272824492246721,0.07308721680242447,0.1540352078834048,0.08774384520096948,"","",-0.0381602030529017,0.08678432066279174,0.017964538530231177,-0.00957174499591424,-0.05861121743343628,"","",-0.05862435892929175,-0.04294203083538249,-0.09413053068841894,-0.14854268622438632,-0.03740462157234808,"","",0.057283,0.030872000000000004,0.033167999999999996,0.039290599999999995,0.03504855,0.045685899999999995,0.04046250833333333,0.0009,0.0,0.0008200000000000001,0.0007700000000000001,0.000835,0.0008233333333333335,0.0008416666666666667,0.4249482143119562,45655.47023912217,49595.0,-1032.5641885595687,-705.6957450685801,0.4102980992248663,0.11805516907634718,21.428571428571427,53534.52976087783,0.4631860766841145,"" -853,"005930","삼성전자","20180625",47050,47050,46150,46650,10587711,-0.012698412698412698,0.008574490889603492,-0.010718113612004254,-0.004232804232804255,0.02813214519393359,26.929910834574194,27.03271154280061,-0.007235582038731647,-0.021397105097545666,-0.05485488527579396,-0.067956897585146,-0.05886229598595849,-0.1039292690772936,-0.22420095701541987,-0.3308047347388273,-0.232351699475845,-0.2730237580616718,-0.12656732899154688,0.029686658688685696,16.05839416058394,-0.0037471626869161057,-0.0038171960559699736,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.78,1.66,0.21336760925449869,850.0,1.82,33.33300696847535,0.10461316898430643,0.015251694539642105,0.0762217991980925,0.12109689880908676,0.08929172077713497,"","",-0.004404256973013336,0.03375594607988836,-0.016102839946865833,0.023275275419877707,-0.0490589652595126,"","",-0.10300526714414475,-0.044380908214853,-0.0656305888508102,-0.14830348319124617,-0.043090836505537536,"","",0.026410999999999997,0.006190999999999999,0.028924399999999996,0.0362763,0.0343691,0.0454198,0.04032248333333333,0.0009,0.0,0.00076,0.0007700000000000001,0.000835,0.0008216666666666666,0.00084,0.4428503624761765,45305.044603966366,49357.5,-1079.4922159638154,-780.4550392476273,0.3597845269585547,0.10171011308474859,14.285714285714288,53409.955396033634,0.3831574679874774,"" -854,"005930","삼성전자","20180626",45900,47300,45900,47000,11223166,0.007502679528403001,0.006382978723404209,-0.023404255319148914,-0.01607717041800638,0.06001816634398116,26.979622337186996,26.969032836221082,0.0002128112364332413,-0.008020261713803323,-0.042233430128890914,-0.060031332288923656,-0.05160990899490825,0.018736745181064274,-0.18154814569359323,-0.28159562427474305,-0.1856383894771011,-0.22726228328104037,-0.1120740825064902,0.03953193702483282,20.71428571428571,0.0008916119036537218,0.0009083161828584707,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.84,1.67,0.21301020408163265,850.0,1.81,33.34048164289206,-0.05810508371701889,-0.16271825270132534,0.06986814694105815,0.1070024423333085,0.10233479681711162,"","",0.18194883689682573,0.18635309386983906,0.006351810852240358,0.034789644902809023,-0.04240661775312768,"","",-0.1231836007771782,-0.02017833363303345,-0.08106617437404028,-0.14548973856899866,-0.06304583954111394,"","",0.02022,-0.0024999999999999988,0.030142199999999997,0.034942799999999996,0.03568705,0.045621400000000006,0.04015391666666667,0.0009,0.00019999999999999987,0.0007199999999999999,0.00076,0.00083,0.00082,0.0008383333333333333,0.46265208948156467,45212.65612532811,49072.5,-1076.0370554860783,-839.5714424953177,0.32916543249375285,0.08452442624264977,22.727272727272727,52932.34387467189,0.2816503766349574,"" -855,"005930","삼성전자","20180627",47450,48500,47000,47950,15274752,0.02021276595744681,0.011470281543274341,-0.019812304483837306,0.009574468085106425,0.36100205592610846,27.314398504088725,27.003911704620993,0.016320474777448135,0.015137080554673332,-0.018524204277965417,-0.04079217163718796,-0.03221086164181031,0.33057241100464596,0.08879094228698459,-0.03912425891727067,0.10819329967181934,0.04897048150684902,-0.08542493270679552,0.058936493372781174,28.387096774193548,0.011613845276283286,0.011831145946457733,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.36049284251145,-0.09992293164563326,-0.04181784792861437,0.03360726948669002,0.07885847520528398,0.09933933578074314,"","",-0.031843790327986995,-0.21379262722481274,-0.0034807874345539032,0.03661252853454739,-0.04558711804761653,"","",0.13135388384701763,0.25453748462419584,-0.0338283342195013,-0.1184329564000742,-0.05680640536989136,"","",0.022719999999999997,-0.016486,0.0318052,0.0351209,0.0365559,0.04547358333333333,0.0403576,0.0007000000000000001,0.0,0.00068,0.00076,0.000825,0.0008183333333333335,0.0008366666666666667,0.4187636748495603,45281.28013350088,48855.0,-985.2840145934169,-868.7139569149377,0.2722877394453036,0.20815405454089475,46.98795180722892,52428.71986649912,0.13418692856329173,"" -856,"005930","삼성전자","20180628",46850,47150,46600,46800,12784800,-0.023983315954118872,0.007478632478632452,-0.004273504273504258,-0.02294056308654846,-0.163010960832621,27.117940050566997,27.049978298678944,-0.00700190961171232,-0.006263934600276078,-0.03763109191856884,-0.06309745054402416,-0.05476028175414682,0.06241752839341763,-0.032217224267012345,-0.20650036627858182,-0.07549256639862689,-0.12392803770657634,-0.10209371415118618,0.03680324129226942,26.82926829268293,0.002776995320893594,0.002828853796493336,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.8,1.66,0.2128205128205128,850.0,1.82,33.3362172441056,0.18312855891371002,0.2830514905593433,0.043815037396005715,0.07065621162319621,0.09958365223972106,"","",0.059777313685000937,0.09162110401298793,0.03346358004558497,0.03786693928413237,-0.03506142377776412,"","",-0.242925192415994,-0.3742790762630116,-0.07927690708391824,-0.1103786338529017,-0.0670257536770406,"","",0.039206,0.003140999999999998,0.039369,0.0342482,0.0370943,0.045524433333333336,0.04043504166666667,0.0007000000000000001,0.00010000000000000015,0.00068,0.00078,0.00083,0.00082,0.0008350000000000001,0.3922386044764991,45138.747774041076,48630.0,-994.6907886565168,-893.9093232632536,0.2759403934616574,0.17648556450803018,41.05263157894738,52121.252225958924,0.11274238087746569,"" -857,"005930","삼성전자","20180629",46250,47150,46200,46650,14099635,-0.003205128205128205,0.010718113612004254,-0.009646302250803873,-0.01175213675213671,0.10284361116325647,27.207791212732023,27.109932587829785,-0.00765794511805995,-0.007341206511330967,-0.037896365042536684,-0.06529884389589047,-0.05709636886093605,0.10204946801366344,0.09195575794967459,-0.10716560544694498,0.011876590556282984,-0.036923329995142806,-0.10393441866779252,0.0386498329057392,29.72972972972973,0.004129439647860611,0.004206362683455422,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.33300696847535,0.06204061310806982,-0.1210879458056402,0.038350865128686816,0.055719040965555654,0.08249056771907261,"","",-0.09731017859682184,-0.15708749228182278,0.021633584936800943,0.019799061733516015,-0.030919318928024297,"","",0.02822051776517619,0.2711457101811702,-0.06190793174502466,-0.07801923121672172,-0.05423309618569354,"","",0.036065,0.0035649999999999987,0.0454132,0.040589099999999996,0.03590405,0.0466751,0.041617575,0.0006,-0.00010000000000000015,0.00072,0.0008,0.000835,0.0008216666666666667,0.0008341666666666668,0.37997621310407886,44914.07837566526,48487.5,-1002.6910727383583,-915.6656731582744,0.291895464297781,0.15708100070409423,50.649350649350644,52060.92162433474,0.09504058318569442,"" -858,"005930","삼성전자","20180702",46500,47150,45500,45550,13112253,-0.023579849946409437,0.03512623490669586,-0.001097694840834218,-0.003215434083601254,-0.07002890500356929,27.1259977006246,27.14914996103987,-0.026501389185723423,-0.02857752185967155,-0.055567074434998975,-0.08642676873192823,-0.0783876336009145,-0.014036341534229058,0.044192400650995944,-0.01211460372062545,-0.06568543916630998,-0.1059435054917709,-0.12190491775638279,0.021613196266214052,23.63636363636364,-0.00034375680080889204,-0.0003501494888523693,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.30914466488797,0.11541517693412413,0.053374563826054315,0.04051126671865035,0.05836653295837143,0.087941238441314,"","",-0.029499278270484867,0.06781090032633696,0.016614580677306638,0.00025587036522035716,-0.013796733222435728,"","",-0.09407269673640373,-0.12229321450157991,-0.06012141766347645,-0.06287600325714324,-0.07715571425054332,"","",0.0325,0.003965000000000003,0.0436282,0.0397081,0.03488835,0.04664485,0.041586841666666666,0.0007000000000000001,0.0,0.0007800000000000001,0.00083,0.0008449999999999999,0.000825,0.0008341666666666667,0.3854264084033056,44586.34654140713,48230.0,-1085.2817104350906,-949.5888806136378,0.315791966257348,0.12871853251664064,34.065934065934066,51873.65345859287,0.14289639715849045,"" -859,"005930","삼성전자","20180703",45750,46450,45750,46150,10959655,0.013172338090010977,0.00650054171180936,-0.008667388949079036,0.004390779363337094,-0.16416690556535174,26.945040488672326,27.142233591336936,-0.010081510081510037,-0.013994231385535683,-0.037990515399447644,-0.07378293940954916,-0.06547102757687329,-0.17262012654327996,-0.0965939985822839,-0.16777548317801672,-0.21738802887329245,-0.2524054365000832,-0.10258642758842829,0.036625914054768005,30.53892215568862,-0.007103285771997925,-0.00723540708603565,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.7,1.64,0.21298701298701297,850.0,1.84,33.32223100213086,-0.06443305012794655,-0.17984822706207068,0.039245673436464824,0.0545569101887615,0.09154060498013039,"","",-0.004299405410115555,0.025199872860369312,-0.02063506778408162,-0.007141628465920677,-0.011938443373045803,"","",0.07700032528396195,0.17107302202036567,-0.020084632451248426,-0.05057540341264427,-0.08219745385486968,"","",0.028534999999999998,-0.032004,0.0397434,0.0394346,0.03349025,0.04664161666666666,0.041685074999999995,0.0007000000000000001,0.0,0.0008,0.0008500000000000001,0.000845,0.000825,0.0008333333333333334,0.39014991099596874,44519.434999925885,47972.5,-1089.7583444090415,-977.6227733727186,0.2835676628363133,0.11558373020711533,41.747572815533985,51425.565000074115,0.11470229017831102,"" -860,"005930","삼성전자","20180704",46700,47050,46050,46250,8776763,0.0021668472372697724,0.017297297297297343,-0.00432432432432428,0.011917659804983716,-0.1991752477609925,26.734288031409164,27.02621149680102,-0.0006482281763180442,-0.010271774020971569,-0.03100775193798455,-0.07156789598883873,-0.06251741943984146,-0.2653351225365712,-0.2506964903151122,-0.3310184054824923,-0.3705625618309266,-0.4010679536092733,-0.09189493610086419,0.038631016165589394,36.55172413793103,-0.011461749289800816,-0.011675874016545018,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.32439550514043,-0.018354375069715337,0.04607867505823121,0.055559384751648414,0.04458332711916922,0.09378141595853937,"","",-0.011397026443576066,-0.0070976210334605105,-0.01654571500719943,-0.010013251220876715,-0.010260704272163518,"","",0.03131678501515878,-0.04568354026880317,-0.0400920522176202,-0.03696019321856066,-0.08610877375285603,"","",0.060538999999999996,-0.008888000000000007,0.0384366,0.0385466,0.032385000000000004,0.04679183333333334,0.041573533333333336,0.0007000000000000001,-0.00019999999999999987,0.0008399999999999999,0.0008699999999999999,0.000845,0.000825,0.0008325,0.36311062075417094,44529.76974512606,47730.0,-1072.8695722301345,-996.6721331442019,0.2507619488309529,0.1716254574175348,42.30769230769231,50930.23025487394,0.07645186069921772,"" -861,"005930","삼성전자","20180705",46100,46550,45600,45950,7039773,-0.006486486486486486,0.013057671381936808,-0.007616974972796564,-0.00324324324324321,-0.1979078163555288,26.504026489400548,26.903428784567733,-0.003469963131641718,-0.014371514371514404,-0.03186726362918091,-0.0767283297389254,-0.06764242379151975,-0.34802523720097545,-0.3833227072788856,-0.4590770028561809,-0.4913602366106633,-0.5192338733813524,-0.0860718271771781,0.029172368021475714,37.857142857142854,-0.01546867487925907,-0.01575902828275022,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.66,1.63,0.21279373368146212,850.0,1.85,33.317887889983695,0.10468263678388494,0.12303701185360028,0.03987020032568339,0.04184261886084456,0.0997102252400188,"","",0.07698884608921339,0.08838587253278946,-0.013103408526356941,0.010180085759613967,-0.001150361496360671,"","",-0.1830739428671919,-0.21439072788235067,-0.028121802307859777,-0.05369935469588892,-0.10116882034558734,"","",0.069427,0.042287000000000005,0.029127400000000005,0.0352657,0.0300558,0.045815216666666665,0.04138275,0.0009,0.0,0.00088,0.0009000000000000001,0.0008449999999999999,0.0008266666666666667,0.0008316666666666668,0.353167262323393,44647.525941972395,47462.5,-1071.3428182753705,-1011.6062701704357,0.27584993695267374,0.15231048454613946,37.73584905660377,50277.474058027605,0.05905118410828991,"" -862,"005930","삼성전자","20180706",45500,45850,44650,44900,17843706,-0.022850924918389554,0.021158129175946616,-0.0055679287305122616,-0.009793253536452662,1.534699059188414,27.416013764789692,26.945073294979267,-0.018793706293706247,-0.032014659911609344,-0.04827513115362192,-0.09676727172754163,-0.08809959820869462,0.5453872755475069,0.4661775996942832,0.3490307741413332,0.28105568730407793,0.21871528381706162,-0.09844384651203653,0.007806051051245211,37.857142857142854,0.0189922664386184,0.019348092059951805,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.49,1.6,0.2136181575433912,850.0,1.89,33.294771835930206,0.27641550471634085,0.1717328679324559,0.08274517864733759,0.060548021888012206,0.10729161488570851,"","",-0.013868139275551838,-0.09085698536476522,0.0035849993378970586,0.012609292137348955,0.0015187735707173297,"","",-0.2714131806475628,-0.08833923778037092,-0.08804854199040758,-0.07497823686771603,-0.11176046154605124,"","",0.02714,0.014064,0.035765000000000005,0.030806499999999997,0.028202500000000002,0.044904716666666664,0.041039766666666665,0.0009,9.999999999999994e-05,0.00088,0.0009000000000000001,0.000835,0.000825,0.0008299999999999999,0.36662494030718235,44552.22307225154,47177.5,-1141.6982923190662,-1037.624674600162,0.344490500934983,0.12932909487599376,34.78260869565217,49802.77692774846,0.10029986782938427,"" -863,"005930","삼성전자","20180709",45500,46100,45200,45600,11602464,0.015590200445434299,0.010964912280701844,-0.00877192982456143,0.013363028953229383,-0.3497727433975879,26.99329395000308,26.918532544854962,-0.0037142232903648598,-0.014693171996542742,-0.02927088877062267,-0.08157716295963102,-0.07337476504157292,0.03183713682888567,-0.05453465126790491,-0.10472011538756354,-0.16866604009976727,-0.20440449438489883,-0.07721366963834742,0.023926569321756297,40.41095890410959,0.003164154491484439,0.00322349351833906,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.6,1.62,0.21315789473684213,850.0,1.86,33.310241757702336,-0.06608303201802651,-0.34249853673436736,0.04644553685690748,0.04347840178777892,0.08228765029843282,"","",0.11179306395607003,0.12566120323162186,0.03184346778320803,0.02422902423025729,0.02375214982506747,"","",-0.03622290920273487,0.23519027144482796,-0.07647858448367381,-0.06830000107357505,-0.10830174213241069,"","",0.013076,-0.008924999999999999,0.035788,0.0324619,0.027224849999999995,0.04492903333333333,0.04126230833333334,0.0008,-9.999999999999994e-05,0.00088,0.0009,0.000825,0.0008233333333333334,0.0008291666666666666,0.3654927061792056,44534.443549213895,46975.0,-1127.9688398767248,-1055.6935076554746,0.29679391631222274,0.14026766164317556,38.52459016393442,49415.556450786105,0.06846241991367563,"" -864,"005930","삼성전자","20180710",46200,46550,46100,46300,10528665,0.015350877192982455,0.005399568034557323,-0.004319654427645814,0.013157894736842035,-0.09254922057935278,26.91142883838866,26.911810214798226,0.01091703056768556,0.0019476303830339159,-0.010578053210813176,-0.06667025036620933,-0.05884106678230694,-0.05642532068265538,-0.13715356318073424,-0.18744387428005427,-0.2451946037246011,-0.2719643805578016,-0.05168531072293814,0.034254497020487884,45.625,-0.0003135025606418873,-0.00031938371293604995,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.72,1.65,0.2137305699481865,850.0,1.84,33.325476002274186,-0.03393744601048661,0.0321455860075399,0.05254465768039947,0.04589516555843215,0.07644880394587031,"","",-0.05381527477605186,-0.16560833873212188,0.021940293910020777,0.0006526130629695315,0.017721128982889252,"","",0.09169946997078927,0.12792237917352414,-0.07353875554630834,-0.04681169399877829,-0.09615071628388856,"","",0.022001,0.008008,0.0391258,0.0364313,0.0291142,0.04548726666666667,0.04130611666666666,0.0009,0.0,0.0009,0.0009000000000000001,0.0008200000000000001,0.0008233333333333334,0.0008283333333333334,0.34268212852615165,44766.54453365439,46795.0,-1048.5173447737252,-1054.2582750791248,0.2634716733541877,0.1777016743957342,35.8974358974359,48823.45546634561,-0.005445468573598622,"" -865,"005930","삼성전자","20180711",46400,46450,45400,46000,11224077,-0.006479481641468683,0.009782608695652284,-0.013043478260869601,0.002159827213822796,0.06604939942528332,26.97430683811202,26.959813976138797,0.005464480874316946,-0.0003259806584808844,-0.013404825737265424,-0.0718258799157917,-0.06459069064387346,-0.03637273059994406,-0.04857958797963824,-0.13080169576916723,-0.1964663307730291,-0.2166347183608146,-0.04697514838122119,0.0226168776479998,43.63636363636363,0.0002626547490116593,0.00026757239919872333,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.67,1.64,0.2138200782268579,850.0,1.85,33.31897543767109,0.042601097622548385,0.076538543633035,0.06473575221885222,0.06014756848525031,0.06950302184526713,"","",-0.0955884390315569,-0.041773164255505035,0.00510201139242461,-0.005721851807387458,0.015445338363579938,"","",0.0571583748044494,-0.03454109516633987,-0.06837043758845021,-0.05423124490303512,-0.08633210065155474,"","",0.013993,-0.08862199999999999,0.0386566,0.0379909,0.029120850000000004,0.04578936666666667,0.04126625833333333,0.0009,0.0,0.0009000000000000001,0.0008900000000000002,0.0008150000000000001,0.0008216666666666667,0.0008266666666666667,0.34201934218064084,44982.633286670534,46625.0,-998.251730721262,-1043.0569662075523,0.3139717495541827,0.15544458230209202,42.00000000000001,48267.366713329466,-0.042955693636942405,"" -866,"005930","삼성전자","20180712",45900,46250,45450,45500,11828104,-0.010869565217391304,0.016483516483516425,-0.001098901098901095,-0.0021739130434782483,0.05381529367626392,27.015842529495295,27.062177184157747,-0.003504161191414834,-0.008390541571319576,-0.021294902129490256,-0.08083283951947429,-0.07428129641309433,-0.06166396962216958,0.010818646944652732,-0.050405765723642526,-0.15257868987801781,-0.17530848842391544,-0.05263210236683191,0.012186374985421189,39.76608187134503,-0.0017320032426511034,-0.001764298251447749,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.3080463671389,0.06509149733549857,0.022490399712950186,0.05681752432917494,0.04834386232742917,0.05950003697531268,"","",-0.03851496402128354,0.05707347501027335,-0.017998750629674775,-0.015551079578015905,0.011157929853058206,"","",-0.02306236062855044,-0.08022073543299985,-0.036368121140721923,-0.03224496172429076,-0.07131179778859628,"","",0.102615,0.07536,0.041403999999999996,0.0399404,0.029329650000000002,0.046305783333333336,0.041610375,0.0009,0.0,0.00092,0.0008799999999999999,0.0008100000000000002,0.00082,0.000825,0.34144492734786475,44952.195686940904,46490.0,-987.3797911562579,-1031.9215311972935,0.28282948561377597,0.14002632821702943,39.25233644859813,48027.804313059096,-0.043163882809340914,"" -867,"005930","삼성전자","20180713",45800,46500,45750,46500,11543389,0.02197802197802198,0.0,-0.016129032258064502,0.00659340659340657,-0.02407105990951719,27.00127569004006,26.97922956920782,0.011309264897781723,0.01373446697187708,0.0014537231465030498,-0.0595864877072112,-0.053374093665070954,0.017456436165975253,0.008518703521123161,-0.05219538796312362,-0.17422444874951826,-0.1910015137513974,-0.02862800976257862,0.033458158745362176,49.16201117318436,0.0007056352657044407,0.0007188380424598684,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.75,1.65,0.2129032258064516,850.0,1.83,33.32978635377531,-0.054236585113782446,-0.11932808244928102,-0.00931289363684972,0.036716142505243944,0.04621759173539978,"","",0.04340908895992329,0.08192405298120684,-0.006543304982579751,-0.0014791528223413925,0.009159954455587285,"","",0.02660535827043514,0.04966771889898558,0.023235586642877667,-0.032406477673764866,-0.055212854445243355,"","",0.027254999999999998,-0.002510000000000002,0.025848,0.031219000000000004,0.0258355,0.04482011666666666,0.04102716666666666,0.0009,0.0,0.00092,0.0008699999999999999,0.0008049999999999999,0.0008183333333333335,0.0008233333333333335,0.3270378118697944,44994.56471121374,46432.5,-887.8376186633905,-1003.1047486905129,0.24743193015438233,0.15379009523574377,59.04761904761905,47870.43528878626,-0.11491036223046103,"" -868,"005930","삼성전자","20180716",46800,46800,46000,46050,7678719,-0.00967741935483871,0.016286644951140072,-0.0010857763300760048,0.006451612903225712,-0.3347950935379549,26.599556680560422,26.90048211531929,-0.00043412198827874615,0.0028310104529616353,-0.007650037711453561,-0.06733862392784451,-0.061966881965014764,-0.2728892591880372,-0.2956939404394291,-0.3453734688955724,-0.45055986592569075,-0.46078761104545973,-0.03762690258550261,0.024254360535888253,44.75138121546961,-0.011994349801648041,-0.012219507319988887,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.68,1.64,0.21354166666666666,850.0,1.85,33.32006180388331,0.1787910197000307,0.23302760481381313,0.039661916706761724,0.0430537267818346,0.050710129870102996,"","",-0.07980523834769836,-0.12321432730762165,-0.04486296544333342,-0.006509748830062742,-0.00312693923242122,"","",-0.10346309065353218,-0.13006844892396732,0.009787550352718204,-0.03334551706547771,-0.04811076016131054,"","",0.029765,0.010110000000000001,0.0291358,0.0300686,0.027897699999999997,0.045513983333333334,0.04087174166666666,0.0009,0.0,0.00092,0.00086,0.0008,0.0008183333333333333,0.0008225,0.2985250310629211,44959.53522317124,46405.0,-835.6283653580031,-969.6094720240111,0.22180705085450733,0.17669933377251681,49.019607843137244,47850.46477682876,-0.13818048454738097,"" -869,"005930","삼성전자","20180717",46150,46200,45600,45850,8892953,-0.004343105320304018,0.007633587786259444,-0.005452562704471142,0.0021715526601520097,0.15812976096664033,26.737166398785828,26.865629627398725,-0.002827316224445431,-0.0008716495968620341,-0.010734128054371905,-0.07009288930353308,-0.06539833531510109,-0.13099156292223058,-0.16856130136990466,-0.2208508630403655,-0.36452653237406607,-0.37333799561147896,-0.040489386960860685,0.020925665047390574,37.34939759036144,-0.004945634289983181,-0.005038598521763471,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.31570923988447,0.049728588467745194,-0.1290624312322855,0.05639512360240808,0.05446989064140377,0.05451340041508261,"","",0.05261739267035371,0.13242263101805207,-0.02357643195405231,-0.0008180690220158139,-0.003979848743968274,"","",-0.11559163755841283,-0.012128546904880647,-0.031670671153122214,-0.05260471334971519,-0.05159005838117979,"","",0.019655,-0.008075000000000002,0.0337368,0.0275459,0.03432955,0.045944433333333326,0.04108160833333333,0.0009,-0.00010000000000000005,0.0009000000000000001,0.0008400000000000001,0.000795,0.0008183333333333335,0.0008208333333333334,0.2892304493724899,44910.22370161659,46347.5,-801.1552652998434,-935.9186306791777,0.25839704360382937,0.16216569863968328,46.15384615384615,47784.77629838341,-0.14399047199385173,"" -870,"005930","삼성전자","20180718",46700,47200,46450,46550,10952645,0.015267175572519083,0.013963480128893702,-0.002148227712137518,0.018538713195201728,0.2316094552619361,26.958983694517162,26.862564998679755,0.009980472987632938,0.013719512195121908,0.004856988667026441,-0.054358314570601474,-0.0506829270779694,0.07598690344057801,0.0035914859000354404,-0.03188217508397173,-0.2149982813928012,-0.22898165015755967,-0.024784908415640627,0.0363573184289796,48.407643312101904,0.0033966552960382757,0.003460515473449499,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.76,1.66,0.21391752577319587,850.0,1.83,33.33086104490508,-0.11482185353400937,-0.16455044200175456,0.024910533371096534,0.04482314279497436,0.04470323495707178,"","",-0.057928838193879194,-0.1105462308642329,-0.016044511786516773,-0.005471250197046127,-0.007742250708961449,"","",0.1721502888115154,0.28774192636992824,-0.008672288351709018,-0.038521362970079534,-0.03774077809432016,"","",0.02773,0.0028950000000000017,0.0373252,0.026223399999999997,0.03743345,0.04582138333333333,0.04186475,0.001,0.00010000000000000005,0.00088,0.0008200000000000001,0.0007900000000000001,0.0008183333333333335,0.00082,0.2649372298757756,44916.94049168817,46325.0,-709.175995849153,-890.5701037131728,0.2129291455830755,0.2639725561977642,55.35714285714286,47733.05950831183,-0.2036831318586927,"" -871,"005930","삼성전자","20180719",47050,47200,46600,46900,9880128,0.007518796992481203,0.006396588486140775,-0.006396588486140775,0.01074113856068748,-0.0979231044190696,26.863406849389538,26.8320778626586,0.011429803752426082,0.019232858850374956,0.01257624008204239,-0.04534768138902934,-0.043327344213473395,0.00925078727692008,-0.11764757889829724,-0.12616031449755016,-0.2856297884643445,-0.30340302262979124,-0.01699447888528416,0.043981226936958606,51.5527950310559,0.0007734870149791462,0.000788050162293441,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.33835171663423,-0.15417664629446096,-0.03935479276045159,-0.018943095354895374,0.018937214487139777,0.03038991667399215,"","",0.08314183783853812,0.14107067603241732,0.00828684858544756,-0.004855951022113653,0.0026620673687501296,"","",0.07102903929989571,-0.10112124951161969,0.010145991633980214,-0.013111064753370765,-0.03340520972462992,"","",0.024835,-0.018858999999999997,0.0384768,0.0248459,0.0400408,0.04730206666666667,0.041843041666666664,0.0009,0.0,0.0008399999999999999,0.0007900000000000001,0.0007850000000000001,0.0008166666666666667,0.0008183333333333333,0.2438831063119566,44924.179467867085,46317.5,-601.1104600020408,-832.6781749709465,0.19396758848639975,0.24046553144268437,70.40816326530611,47710.820532132915,-0.278099897330665,"" -872,"005930","삼성전자","20180720",47000,47600,46700,47450,10474547,0.011727078891257996,0.0031612223393044925,-0.015806111696522684,0.002132196162046851,0.0601630869559584,26.92713746938569,26.817250218527725,0.01911512027491402,0.02550248541171385,0.024229669202957105,-0.03278410056055725,-0.03182694629309091,0.09385625745838588,0.0013362466101389803,-0.0743101086106559,-0.24147516358029997,-0.26016426971762485,-0.006314613068239439,0.05671126507223012,62.66666666666666,0.0038271989986589094,0.0038993131215887544,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.91,1.69,0.213653603034134,850.0,1.79,33.350010566237934,-0.2121831139809674,-0.05800646768650644,-0.05053240112833236,-0.02992264738259105,0.015312687252710566,"","",0.10121421002741217,0.018072372188874045,0.019847872798945336,0.006652283908182749,0.009630788022765823,"","",0.11755716022850439,0.04652812092860868,0.028336352025594064,0.025785969334235954,-0.0245961337667401,"","",0.043694,-0.009076000000000008,0.03659,0.025598500000000003,0.0412893,0.04841591666666667,0.042014608333333335,0.0009,9.999999999999994e-05,0.0008199999999999999,0.0007700000000000001,0.0007800000000000001,0.0008166666666666667,0.0008175000000000001,0.24076385521408789,44903.46754915745,46327.5,-465.7188241104086,-759.2863047988391,0.16980875190129457,0.2658712874479586,69.47368421052632,47751.53245084255,-0.3866360802677806,"" -873,"005930","삼성전자","20180723",47100,47200,46150,46500,10823782,-0.020021074815595365,0.01505376344086029,-0.007526881720430145,-0.00737618545837726,0.033341298673823294,26.950894790108975,26.887517840437436,-0.003215434083601254,0.0030198446937015344,0.0038860103626943143,-0.050406725434804844,-0.05075242330317742,0.060654822514596196,0.04248230824023835,-0.0444431857239056,-0.21543195153097483,-0.23606971419495992,-0.025942397832365405,0.03559899052636206,52.22929936305732,0.0024144009743873873,0.002459769948382151,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.75,1.65,0.2129032258064516,850.0,1.83,33.32978635377531,-0.027066232486944026,0.18511688149402336,-0.0917038515657273,-0.0260209674294828,0.008728717179148044,"","",0.12728351328583667,0.026069303258424506,0.061265623125652334,0.00820132884115941,0.016215176535708323,"","",-0.09115187279270776,-0.20870903302121213,0.030798595597758948,0.020293072975238663,-0.02400346404916825,"","",0.052770000000000004,0.015173000000000006,0.031001400000000002,0.021987800000000002,0.04223345,0.04800206666666667,0.04189849166666667,0.0008,0.0,0.0008,0.00075,0.0007800000000000001,0.0008183333333333333,0.0008158333333333333,0.2107602232097464,44901.55014188023,46320.0,-430.1188948607087,-693.4528228112131,0.21334575867003963,0.22016779463436736,51.99999999999999,47738.44985811977,-0.3797431047767109,"" -874,"005930","삼성전자","20180724",46350,46600,45950,46150,8261363,-0.007526881720430108,0.009750812567713929,-0.004333694474539573,-0.003225806451612856,-0.23673970891135832,26.668916886933886,26.873867938067054,-0.011988867480197007,-0.0042075736325385416,-0.0027551185781427012,-0.05616966449541383,-0.05723814014772999,-0.18029778856819167,-0.18655111913625344,-0.26099984724631875,-0.3956883538091731,-0.41592646715962556,-0.03169616194302294,0.02796922724619333,49.38271604938272,-0.007579492412577271,-0.007722002208657042,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.32223100213086,-0.03971269631899724,-0.012646463832053211,-0.1095921085230758,-0.026598492460333863,0.009648336549049128,"","",0.14865041034996282,0.021366897064126145,0.08047222666157416,0.028447897353760875,0.014550255208365176,"","",-0.10566488846937243,-0.014513015676664673,0.03278394541556703,0.0005566371312224955,-0.02312752843377796,"","",0.037597,0.004108999999999995,0.021355000000000002,0.0217971,0.04037805,0.047578583333333334,0.04181173333333334,0.0008,0.0,0.0007800000000000001,0.0007400000000000001,0.0007850000000000001,0.0008216666666666667,0.0008150000000000001,0.18946674748297473,44894.34000240487,46277.5,-425.24580049287033,-639.8114183475445,0.22185822905059213,0.20030303169392022,51.48514851485149,47660.65999759513,-0.33535759397485854,"" -875,"005930","삼성전자","20180725",46250,46550,45900,46150,7222471,0.0,0.008667388949079147,-0.005417118093174467,0.0021668472372697867,-0.1257530990951493,26.53344277315711,26.78875975379504,-0.010293802273214636,-0.004529767040552191,-0.0008119079837618504,-0.054800412351427186,-0.05649448003271096,-0.2260912564280223,-0.2596749090062751,-0.32979403153971787,-0.4655628775975761,-0.48843286974460076,-0.02482511171064483,0.024413779304197414,51.28205128205129,-0.00961109242635605,-0.009792402379824483,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.32223100213086,-0.03979953675134175,-8.684043234451211e-05,-0.09458764516654226,-0.034838555897722875,0.0126545062937637,"","",0.2115508667324521,0.06290045638248928,0.1343681676468404,0.05916182793016178,0.026719988061387135,"","",-0.16381969550310413,-0.0581548070337317,-0.03441005144735687,-0.021541169899532857,-0.03788620740128405,"","",0.033488000000000004,0.018087000000000006,0.015121600000000002,0.020250800000000003,0.040178649999999996,0.0471142,0.04190039166666667,0.0008,0.0,0.00076,0.00074,0.0007900000000000001,0.000825,0.0008141666666666666,0.1733678441247804,45050.155447290075,46187.5,-416.58174307656736,-595.1654832933491,0.20819226424922388,0.18141641833232433,57.14285714285715,47324.844552709925,-0.3000572869726724,"" -876,"005930","삼성전자","20180726",46100,47000,46000,46900,7374946,0.016251354279523293,0.002132196162046851,-0.019189765458422214,-0.0010834236186348933,0.02111119587742194,26.560806729707817,26.728239729858693,0.005790263778683302,0.008602150537634357,0.015316339232559484,-0.03771842834182548,-0.040455016640296826,-0.1649197414622412,-0.2078888872742235,-0.29802544581683355,-0.4470022613524066,-0.4762531142121684,-0.009336244568039609,0.041227189823218824,63.33333333333334,-0.006509600404880911,-0.006632689751876697,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.33835171663423,-0.17404954558311342,-0.13425000883177168,-0.09856222502427275,-0.05875266018958407,-0.005204398931077471,"","",0.0414134557730999,-0.1701374109593522,0.12602249123375278,0.06715466990960012,0.02580179516579208,"","",0.13868386290557247,0.3025035584086766,-0.02087908672622152,-0.005366547546120567,-0.01880575463520573,"","",0.015401,-0.00035000000000000135,0.011215,0.0187189,0.04006015,0.04699103333333333,0.04193914166666667,0.0008,0.0,0.0007400000000000001,0.00074,0.000795,0.0008283333333333334,0.0008133333333333333,0.1641738853168547,45043.003542735714,46192.5,-345.217233783711,-545.1758333914215,0.1783416131798255,0.21992598932067545,54.65116279069767,47341.996457264286,-0.3667781793697845,"" -877,"005930","삼성전자","20180727",46450,47000,46450,46900,4762460,0.0,0.002132196162046851,-0.009594882729211052,-0.009594882729211052,-0.35423798357303227,26.127238867846113,26.568260009550784,0.008168529664660307,0.007735281478298273,0.015041662157775137,-0.035706942635871375,-0.039980349277938254,-0.38061421840258025,-0.4483041532336529,-0.5256109083373316,-0.6311172623783483,-0.6602718078418433,-0.01014307782761037,0.041541400418934504,59.55882352941176,-0.01762482682457489,-0.01796021259082925,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.82,1.67,0.2135549872122762,850.0,1.81,33.33835171663423,-0.050236012480944725,0.1238135331021687,-0.06617280472426822,-0.058352602926300304,-0.010818230210528199,"","",0.11987838218063773,0.07846492640753783,0.1297553256643979,0.07480159923167157,0.03666122320466506,"","",-0.07660494786307917,-0.21528881076865164,-0.05971150834453822,-0.015687578159472,-0.024047027916618495,"","",0.015751,0.011213,0.014607,0.020452,0.042908299999999996,0.047446499999999996,0.04221433333333333,0.0008,9.999999999999994e-05,0.0007200000000000002,0.0007400000000000001,0.0008049999999999999,0.0008316666666666666,0.0008133333333333332,0.1562057876833191,45029.415039225154,46205.0,-285.37076942282874,-493.21482059770295,0.16346749514539313,0.20158363463592435,61.038961038961034,47380.584960774846,-0.4214067430556895,"" -878,"005930","삼성전자","20180730",46550,46800,46350,46500,5723035,-0.008528784648187633,0.006451612903225712,-0.003225806451612856,-0.007462686567164201,0.20169723210273682,26.307754898560344,26.439632031241054,-0.00042992261392948983,-0.0018246216593323927,0.005351062104751003,-0.04179688841570217,-0.04761579660623527,-0.1418264454692747,-0.32166074639618913,-0.4081465293236497,-0.5599656483641877,-0.5769215010294225,-0.018840264448288457,0.030765459920943705,51.53846153846153,-0.0053299745788121244,-0.005431923832735275,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.32978635377531,0.13943580635100083,0.18967181883194556,-0.03287239695667925,-0.062288124261203295,-0.009617198739684363,"","",-0.17116861944754838,-0.2910470016281861,0.07006489911772089,0.06566526112168657,0.029577756145811884,"","",0.028969593930493174,0.10557454179357234,-0.03568721499989804,-0.0024443097010694633,-0.01789491338327365,"","",0.0045379999999999995,-0.0018920000000000005,0.0129742,0.0257268,0.045809699999999995,0.04766758333333333,0.042343541666666665,0.0007000000000000001,0.0,0.0007000000000000001,0.00074,0.0008100000000000002,0.0008333333333333334,0.0008116666666666667,0.14256494230241704,45112.10533147511,46252.5,-267.13925723783177,-447.9997079257287,0.16507842146076526,0.18388749129405654,58.02469135802468,47392.89466852489,-0.40370662633976706,"" -879,"005930","삼성전자","20180731",46200,46450,46000,46250,8033607,-0.005376344086021507,0.00432432432432428,-0.00540540540540535,-0.006451612903225823,0.40373193593958456,26.64042023186059,26.433932700226393,-0.006231198968629115,-0.008042895442359255,-0.00016213586985891482,-0.04473398853680788,-0.05215860204494649,0.2129304713457354,-0.03799488208358526,-0.156433206851452,-0.38860395089922806,-0.3988616974716698,-0.02419735007503132,0.025087012538581588,51.93798449612403,0.008390989883096722,0.008551525206659472,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.32439550514043,0.08664986972850428,-0.05278593662249656,-0.007599883747178951,-0.05859599613512738,-0.0020630527468618225,"","",0.04901895250788345,0.22018757195543182,0.050138607549305006,0.06530541710543955,0.032243674041711835,"","",-0.14030708746394988,-0.16927668139444305,-0.04261565479881353,-0.004915854691623168,-0.02876028402066924,"","",0.00643,-0.0075250000000000004,0.0222392,0.0411132,0.0496115,0.0481656,0.04265957499999999,0.0007000000000000001,0.0,0.0007000000000000001,0.00075,0.0008200000000000001,0.0008366666666666667,0.0008125000000000001,0.13827850951053838,45118.12112950682,46257.5,-269.7540068679664,-412.3505677141763,0.21018222043345317,0.16838236909732562,45.833333333333336,47396.87887049318,-0.34581390693040526,"" -880,"005930","삼성전자","20180801",46050,46850,46050,46550,7484499,0.006486486486486486,0.0064446831364124435,-0.01074113856068748,-0.00432432432432428,-0.06835136446181644,26.57124187980517,26.441492521556007,-0.0015015015015015232,-0.0016085790884718953,0.005997082500405204,-0.03639813696739702,-0.04582304168246709,0.12115410535994875,-0.06491496253450013,-0.20872358131384927,-0.4357503740624835,-0.43224089878132466,-0.01833297972187997,0.031563808413064276,58.4,0.00528752936435728,0.0053886604450876785,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.76,1.66,0.21391752577319587,850.0,1.83,33.33086104490508,-0.0472030258805566,-0.13385289560906088,-0.009080581573021922,-0.05183411336978211,-0.0035054852874038854,0.045635843365228176,"",-0.07332033847556128,-0.12233929098344473,-0.006835633492297671,0.06376626707727133,0.029147508440112574,-0.014745548322800879,"",0.12513502907809862,0.2654421165420485,0.015175290117427015,-0.009617380664964845,-0.02406937181752225,-0.0322758478818213,"",0.013955,-0.018406,0.025380000000000003,0.0486435,0.0518761,0.048334666666666665,0.04319295,0.0007000000000000001,0.0,0.00072,0.00076,0.0008300000000000002,0.0008400000000000001,0.0008133333333333333,0.130368066418983,45125.662242466155,46272.5,-244.79685621501267,-378.83982541434364,0.18187123926783377,0.21305037423739628,45.070422535211264,47419.337757533845,-0.35382491545794026,"" -881,"005930","삼성전자","20180802",46550,46800,45500,45550,8560924,-0.021482277121374866,0.027442371020856227,-0.001097694840834218,0.0,0.14382058171161494,26.70020172790362,26.46937152119517,-0.017259978425027023,-0.02021940202194017,-0.01518836819631375,-0.055028266168767215,-0.06594279796783609,0.23839746098058634,0.08749317881282792,-0.10214139029432756,-0.32843785556487226,-0.34235525560837055,-0.03976636084479834,0.010680863862490897,42.4,0.00943687334097354,0.009617148134013265,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.30914466488797,0.27596028185742566,0.32316330773798224,0.0809213839150859,-0.008820420554593445,0.0050583969662731515,0.04498557911962325,"",-0.24165265338180786,-0.16833231490624656,-0.06344885532327922,0.03128681795523673,0.01321543346656151,-0.01402965401896292,"",-0.039169370035290585,-0.1643043991133892,-0.020395356470745595,-0.020637221598483475,-0.016874143175927184,-0.032502787144922045,"",0.032361,0.024774,0.0262228,0.0552357,0.0537647,0.048610633333333333,0.043803825000000005,0.0007000000000000001,0.0,0.00074,0.0007800000000000001,0.0008399999999999999,0.0008433333333333333,0.0008141666666666666,0.13309358806480986,45068.62811859605,46252.5,-302.22590506281267,-363.51704134403747,0.23050637065112142,0.17009229473170964,26.25,47436.37188140395,-0.1686059505067825,"" -882,"005930","삼성전자","20180803",45850,45900,45450,45750,8274944,0.0043907793633369925,0.003278688524590123,-0.006557377049180357,0.00658616904500553,-0.033405272608424075,26.660782081937814,26.576080164013508,-0.008022549869904583,-0.012305699481865329,-0.01177232962522956,-0.04862579281183932,-0.061573752781946656,0.08660635608222278,0.08138060266591718,-0.08628630574838236,-0.3380369629675358,-0.359761745268643,-0.03329141193612606,0.010726600431933075,47.5,0.0036784079609619713,0.00374836433935144,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.63,1.63,0.21363040629095673,850.0,1.86,33.31352583290353,0.11560162824062616,-0.16035865361679952,0.11408891205940005,0.023958053667565916,-0.0029822968575125832,0.04760295070144993,"",-0.11530905828486573,0.12634359509694212,-0.1104863434163799,0.00963449112400894,0.008143387516095817,-0.01519429375861749,"",0.0002171615904591016,0.039386531625749684,-0.005030934580037941,-0.032371221462288005,-0.0032926260640260877,-0.03389823545033156,"",0.007587,-0.043275999999999995,0.026297000000000004,0.0569801,0.054859000000000005,0.04832705,0.04412814166666666,0.0007000000000000001,0.0,0.00076,0.0007900000000000001,0.000845,0.0008466666666666667,0.000815,0.13792957954574106,45264.466157760944,46295.0,-327.821588290426,-356.37795073331523,0.2216076362446545,0.15741502294357176,38.46153846153847,47325.533842239056,-0.08012943108328974,"" -883,"005930","삼성전자","20180806",46150,46150,45750,45800,6771979,0.001092896174863388,0.007641921397379958,-0.0010917030567685337,0.008743169398907069,-0.18162841947933428,26.464156970701953,26.60736057844183,-0.00391474554153981,-0.009729729729729741,-0.010905949681459859,-0.04589959030622881,-0.06054815032597072,-0.1345924532496371,-0.06555020083557617,-0.23175438081312638,-0.45142507111065655,-0.4703524397467931,-0.03193188488415022,0.011053608036730722,49.57264957264957,-0.005578282009065294,-0.005684226604231957,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.31461813230214,-0.1369330885402923,-0.25253471678091843,0.05881513308114143,0.012971368062231087,-0.006524799683625873,0.04189753237368204,"",-0.11535475818811605,-4.569990325031803e-05,-0.09932357116449346,-0.01462933602338633,-0.003214003591113488,-0.01587885497285046,"",0.2477463382565126,0.2475291766660535,0.038724414285165945,0.001518599642634033,0.010905836308936285,-0.02754121745615486,"",0.050863,0.028728999999999998,0.038479400000000004,0.062479099999999996,0.05734975,0.04908013333333334,0.04453184166666667,0.0007000000000000001,-9.999999999999994e-05,0.0007800000000000001,0.0008100000000000002,0.000845,0.00085,0.0008158333333333333,0.12466733217407445,45299.279519841366,46305.0,-340.1507237161568,-353.1325053298836,0.20587033303737626,0.1906202259943432,44.06779661016949,47310.720480158634,-0.036761786065544144,"" -884,"005930","삼성전자","20180807",46300,46750,45900,46700,9058174,0.019650655021834062,0.0010706638115631772,-0.017130620985010725,0.01091703056768556,0.3375962920144908,26.766385704030146,26.63255367287574,0.013674842630779338,0.008530396285498343,0.008094981111710808,-0.025492992035613615,-0.0422019101269544,0.1280269844574864,0.23632319848492855,0.03624579273471107,-0.261394700399216,-0.28493071001754244,-0.013646180284588527,0.03081617961364702,51.2396694214876,0.004963903674396697,0.005058088733444821,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.33407820585685,-0.1354436335623493,0.0014894549779429778,0.014396432422970718,0.003398274337895882,-0.011600109061219008,0.039095627624427386,"",-0.11516879671333317,0.00018596147478287806,-0.13216112100873678,-0.041011256729715936,-0.0062816796879775535,-0.018067010167149237,"",0.24667620648488314,-0.0010701317716294567,0.11612107307493255,0.03675270913805959,0.01865467313464098,-0.02266040419020584,"",0.022134,0.003965,0.0599872,0.058959000000000004,0.05988639999999999,0.049307083333333335,0.04456605833333334,0.0008,0.0,0.0008,0.00083,0.0008500000000000001,0.0008533333333333333,0.0008175000000000001,0.1356818392781916,45303.90667471217,46325.0,-274.13906943471375,-337.33381815084965,0.17233319157321234,0.26245425278388745,57.14285714285714,47346.09332528783,-0.18733594236874385,"" -885,"005930","삼성전자","20180808",47000,47000,46550,46800,6429338,0.0021413276231263384,0.004273504273504258,-0.005341880341880323,0.0064239828693790635,-0.29021699075332397,26.43215509045236,26.604736315005177,0.014744145706851786,0.009273237006685253,0.0093820769977353,-0.02187543541869852,-0.04049533403268735,-0.17773641623293446,-0.11287546720608654,-0.24374967825910565,-0.4729674473790191,-0.488744354175935,-0.012556675010392593,0.032317838969654344,49.137931034482754,-0.007379780430133542,-0.007519975738172535,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.3362172441056,-0.047702889473224146,0.08774074408912516,0.01429645970443721,0.002607939065707641,-0.016115308416007633,0.0383734733316573,"",-0.14149528302913925,-0.026326486315806072,-0.14579610991945238,-0.07631587170587506,-0.00857702188785667,-0.019624149770065456,"",0.19431845082650812,-0.05235775565837503,0.12995775742461446,0.07256652377102082,0.025512676935743918,-0.020317680553091067,"",0.018169,-0.014563000000000003,0.071907,0.06010650000000001,0.06367700000000001,0.04916218333333334,0.044677916666666664,0.0008,0.0,0.0008,0.0008399999999999999,0.0008550000000000001,0.000855,0.0008183333333333333,0.15602430982720594,45334.87481598748,46365.0,-211.31923694144643,-312.130901908969,0.15824369409583897,0.2864174256835309,48.43750000000001,47395.12518401252,-0.32297880264647316,"" -886,"005930","삼성전자","20180809",47000,47050,46450,46900,12010886,0.002136752136752137,0.0031982942430703876,-0.009594882729211052,0.004273504273504258,0.8681372794524103,27.058162447830124,26.67632845899048,0.010993748652726953,0.011429803752426082,0.010013998061806806,-0.01869158878504673,-0.03863892589935436,0.41154017853103064,0.5576332495852736,0.41126233161796555,-0.01151661829287176,-0.042528743613805875,-0.010678290463410511,0.031590362158389285,44.85981308411215,0.014608651969780562,0.01488542072692578,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.33835171663423,-0.015091642698132344,0.0326112467750918,-0.04391392520667439,0.018503729354205748,-0.02012446541768918,0.03465527434122004,"",0.19110755026731582,0.33260283329645507,-0.059244069189627636,-0.061346462256453474,0.0029041038265732967,-0.015331894087171078,"",-0.17443001290662488,-0.36874846373313297,0.10290562885034757,0.04125513618980108,0.017944294321840193,-0.020896060578832077,"",0.032732000000000004,-0.035767,0.08424859999999999,0.06140140000000001,0.06876615,0.0490597,0.044864325000000004,0.0008,0.0,0.0008200000000000001,0.0008500000000000001,0.00086,0.0008566666666666667,0.0008191666666666666,0.16592114623272372,45463.78264127193,46435.0,-151.7160150513737,-280.04792453744994,0.1591847705159236,0.25441676518682516,50.0,47406.21735872807,-0.4582498145559898,"" -887,"005930","삼성전자","20180810",46150,46400,44850,45400,16670643,-0.031982942430703626,0.022026431718061623,-0.01211453744493396,-0.015991471215351827,0.38796113792104925,27.36065319581265,26.816302681765443,-0.019861830742659792,-0.01774123755949808,-0.02112979732643383,-0.0488162581185837,-0.06904577191621408,0.6362690617502358,0.8727265911493052,0.9014998017332327,0.3758234746541056,0.33092452294147345,-0.04329980250701149,0.0020920928199803512,40.67796610169491,0.02188999749013676,0.022302394485375077,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.57,1.61,0.21268163804491413,850.0,1.87,33.3058461462293,0.33517003513301796,0.3502616778311503,-2.4382819603374627e-07,0.057044334115602016,-0.0006541344053491605,0.037541942820662096,"",-0.2522273436003638,-0.44333489386767966,-0.08662772625272724,-0.09855703483455362,-0.011877717801441059,-0.017881669472082976,"",-0.08636889410924342,0.08806111879738146,0.08558841771040708,0.04027874156518465,0.012295581702856263,-0.021199326915118773,"",0.068499,-0.08990299999999998,0.0876632,0.0653646,0.0703751,0.04890858333333334,0.04498891666666667,0.0008,0.0,0.0008200000000000001,0.0008699999999999999,0.00086,0.0008583333333333335,0.00082,0.18755357560806518,45305.2172802204,46380.0,-222.94749630500155,-268.6278388909603,0.3491662255332353,0.17662144702840923,37.5,47454.7827197796,-0.17005066479539743,"" -888,"005930","삼성전자","20180813",44950,45100,44650,45050,9803831,-0.007709251101321586,0.0011098779134295356,-0.008879023307436174,-0.009911894273127775,-0.4119104464056965,26.812701554374193,26.88601159849989,-0.024258176304959966,-0.022246337493217583,-0.02762788689833806,-0.05456453305351516,-0.0755987831966225,-0.09178160836058535,0.05305636241918199,0.10486146013891973,-0.18402949968976656,-0.2125285488673706,-0.0526227772895439,-0.0012783640000295637,40.67796610169491,-0.0018211409266964962,-0.0018553492248413184,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.51,1.6,0.2130492676431425,850.0,1.89,33.29810702523635,0.021852069869421453,-0.3133179652635965,0.031756787853746714,0.045285960467444084,-0.008501081896879623,0.039329305059469966,"",0.03762722960034705,0.28985457320071084,-0.05603132869503462,-0.07767744992976408,-0.0060060944040387886,-0.018646460608619273,"",-0.06082265187965807,0.025546242229585354,0.02387461968317295,0.03129951698416953,0.014427603641549968,-0.02384474521018296,"",0.158402,0.07666899999999999,0.0864788,0.0658926,0.07108874999999999,0.04860356666666667,0.045264500000000006,0.0008,0.0,0.0008400000000000001,0.0008799999999999999,0.00086,0.00086,0.00082,0.21180574170735605,45107.66401380067,46330.0,-304.1351525999562,-275.7293016327595,0.33973453617485205,0.15642935575802625,36.66666666666667,47552.33598619933,0.10302079176565049,"" -889,"005930","삼성전자","20180814",44850,45400,44850,45150,6409259,0.0022197558268590455,0.005537098560354448,-0.006644518272425293,-0.004439511653718142,-0.346249542653275,26.387671990346483,26.810268855763162,-0.015481901439162615,-0.01773088219297292,-0.024732692515390453,-0.051055258779227564,-0.07303486128030012,-0.37560747703065844,-0.2993390932423696,-0.26744402432410463,-0.463615304596973,-0.48208952317053855,-0.0517027706941966,0.0038163798699386575,41.66666666666667,-0.015775764103626022,-0.016072914779544978,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.53,1.61,0.21381142098273573,850.0,1.88,33.30032432104499,-0.0589358301794326,-0.08078790004885406,0.047058348530330064,0.030727390476650396,-0.013934302829238512,0.03582878986735864,"",0.0413852833845535,0.003758053784206454,-0.02472051267545729,-0.07844081684209708,-0.006567699868328798,-0.01916522026923894,"",0.02836864604785046,0.08919129792750853,-0.019786892404233584,0.04816709033534956,0.021625617821863133,-0.01959244059907426,"",0.081733,0.0018559999999999965,0.05793079999999999,0.0581098,0.06576794999999999,0.04691135,0.044363200000000005,0.0008,-9.999999999999994e-05,0.00086,0.0008900000000000002,0.00086,0.0008616666666666666,0.00082,0.21527283721994703,44978.34554746949,46295.0,-356.30057958205,-291.84355722261756,0.30976880523894706,0.1907426884353243,33.72093023255814,47611.65445253051,0.22086155669444762,"" -890,"005930","삼성전자","20180816",43800,44650,43700,44250,10088229,-0.019933554817275746,0.009039548022598876,-0.012429378531073398,-0.029900332225913595,0.5740086334473298,26.81939278997381,26.88771639566745,-0.02425578831312014,-0.03246966218432268,-0.041792983975747044,-0.06825758905071055,-0.09102269361986948,-0.08260217804650638,0.07232368916214571,0.1587737573451542,-0.15968943232909294,-0.1847855699530666,-0.07378704571483485,-0.007509505193254995,28.455284552845526,-0.0015195934407553624,-0.0015481137147309587,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.38,1.57,0.21273712737127373,850.0,1.92,33.280189412635934,0.16041259570931626,0.21934842588874887,0.08868144556683813,0.051488952635637686,-0.0001725803670722309,0.037451318974404006,"",0.01791018027049148,-0.02347510311406202,0.007160579984468859,-0.0693177649674918,-0.0027757489451102645,-0.01914659704431008,"",-0.1804617044280022,-0.20883035047585266,-0.09474292345513566,0.017607416984739485,0.003995018159887255,-0.021227504059396766,"",0.079877,0.030072,0.048306,0.0551087,0.0632238,0.046662216666666666,0.044230725000000005,0.0009,9.999999999999994e-05,0.00088,0.0009000000000000001,0.00086,0.0008633333333333334,0.00082,0.2485950985169472,44584.809861192916,46180.0,-464.9053946867425,-326.45592471544256,0.4120181608110578,0.1503911074891304,34.523809523809526,47775.190138807084,0.42409850607545363,"" -891,"005930","삼성전자","20180817",44050,44400,44050,44100,6808747,-0.003389830508474576,0.006802721088435382,-0.0011337868480725266,-0.004519774011299438,-0.32508005121612527,26.42736667433982,26.761557240969392,-0.015405224380442117,-0.0326826058346128,-0.04213727193744565,-0.06948937965958646,-0.093610571117829,-0.31612595152069856,-0.2625322457816067,-0.20387723038415762,-0.4311104613801676,-0.4475367501819316,-0.07830433942433501,-0.003015908494874986,27.77777777777778,-0.01249877635210439,-0.012734422458943517,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.35,1.57,0.21360544217687077,850.0,1.93,33.2767938236348,0.16368635815077281,0.0032737624414565514,0.12443704573661915,0.04026156026497239,0.015720569855189458,0.04147663174930505,"",-0.22186152606345924,-0.23977170633395073,-0.07543323528168615,-0.06733865223565694,-0.018025917140210134,-0.023503519605973824,"",0.06240972090753262,0.2428714253355348,-0.04737497669230415,0.027765326079021803,0.0035640522402691005,-0.020592772056929838,"",0.049805,-0.012771999999999992,0.0385542,0.0522937,0.062002550000000003,0.045556016666666664,0.0445583,0.0008,-9.999999999999994e-05,0.00088,0.0009000000000000001,0.0008550000000000001,0.0008633333333333335,0.0008191666666666667,0.27747439164101395,44233.40389857495,46040.0,-556.6623820800305,-372.4972161883602,0.3890929186952438,0.14202314491081391,30.120481927710845,47846.59610142505,0.4944068247708562,"" -892,"005930","삼성전자","20180820",43500,44200,43500,43850,7289124,-0.005668934240362812,0.007981755986316896,-0.007981755986317007,-0.013605442176870763,0.07055292258619694,26.48642506716084,26.58671161523903,-0.014163669064748197,-0.03414096916299558,-0.043829044919319715,-0.07217040184790091,-0.09829941531691477,-0.09786260566115312,-0.20198081436423232,-0.13153500673209773,-0.382541746630755,-0.4079259825357625,-0.08241230839297498,-0.001858612569988094,28.455284552845526,-0.003353522428024891,-0.0034171691617556066,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.31,1.56,0.21340629274965803,850.0,1.94,33.27110876000019,0.14880786772182775,-0.014878490428945068,0.08716461225438113,0.043582184213092554,0.03377011894032921,0.0456088837980031,"",0.029510542007516953,0.2513720680709762,-0.019085658160110004,-0.05285669220641868,-0.021611100541204895,-0.023530509983958427,"",-0.17254103510929433,-0.23495075601682697,-0.06460940489231433,0.010489506409046463,-0.010940857526620835,-0.02431387095523634,"",0.062577,0.046915,0.04306599999999999,0.05273789999999999,0.06071985,0.04600658333333334,0.0445475,0.0009,0.0,0.00092,0.0009000000000000001,0.0008550000000000001,0.000865,0.0008183333333333333,0.3138861605850594,43931.651920479744,45860.0,-642.151048760461,-426.4279827027804,0.4342252029382684,0.12586206666790778,27.586206896551722,47788.348079520256,0.5058839354077735,"" -893,"005930","삼성전자","20180821",43700,44900,43700,44800,9520270,0.021664766248574687,0.0022321428571427937,-0.024553571428571397,-0.0034207525655644,0.3060924742122648,26.76654441814836,26.57748018799386,0.008327706504613896,-0.01103752759381893,-0.021299836155106444,-0.049857726091797616,-0.07838209428068887,0.18660360529308906,0.011842031578332968,0.14317274839435168,-0.19494157349878294,-0.22517401915540403,-0.06146933561207635,0.02246195724691047,39.41605839416058,0.007426505469600331,0.007567486933762968,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.47,1.59,0.21285140562248997,850.0,1.9,33.292542180602936,-0.0514795273663457,-0.20028739508817345,0.0724982928072277,0.05212754033048721,0.03254945419635913,0.04352329738421408,"",0.06891611267327502,0.03940557066575807,-0.012827881545524411,-0.034429605120279566,-0.024529470571832978,-0.01912441976521239,"",-0.01888696434029707,0.15365407076899726,-0.05622226738444212,-0.016173823850634504,-0.007327612104000301,-0.024807304219568695,"",0.015662,-0.017947,0.0453064,0.052220399999999986,0.05965685,0.045489883333333335,0.04433439166666666,0.0009,0.0,0.00092,0.00088,0.0008500000000000001,0.000865,0.0008175000000000001,0.30618152963251344,43815.81112379853,45775.0,-626.0279124131048,-466.3479686448454,0.35444559409590953,0.20991264333693327,28.409090909090907,47734.18887620147,0.3424051448798442,"" -894,"005930","삼성전자","20180822",45150,46200,44900,46100,11641656,0.029017857142857144,0.002169197396963085,-0.026030368763557465,0.0078125,0.2228283441541048,26.99831134907634,26.699608059739838,0.03316898251904976,0.019009725906277586,0.007154951116937092,-0.020000354302113443,-0.051430570273356735,0.28359016112410274,0.20424301216620333,0.370098034340812,-0.010579617665913199,-0.053856206600608525,-0.0341463979852471,0.05214630569428347,47.13375796178344,0.010607737585260457,0.010808147175715765,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.69,1.64,0.2132639791937581,850.0,1.84,33.3211469911846,-0.17780614716669174,-0.12632661980034604,0.04872422940977587,0.04789128897005297,0.0256447816539744,0.045875971673378396,"",-0.1293750648533164,-0.19829117752659142,-0.04697995119309839,-0.03585023193427789,-0.03843074433199694,-0.02209570229225312,"",0.3063095147288324,0.32519647906912946,-0.0006340936482457371,-0.010210493026239581,0.013271108055909938,-0.02430075330632732,"",0.033609,0.002491,0.058288799999999995,0.060813799999999994,0.060799099999999995,0.04563766666666667,0.04459195,0.0009,0.0,0.00092,0.0008699999999999999,0.000845,0.000865,0.0008158333333333333,0.2796521729600844,43815.1992270503,45772.5,-502.55790060348954,-473.5899550365742,0.28416412633656185,0.35241235298422835,43.75000000000001,47729.8007729497,0.06116672294005521,"" -895,"005930","삼성전자","20180823",46150,46200,45700,46200,6730918,0.0021691973969631237,0.0,-0.010822510822510845,0.0010845986984815426,-0.421824695730573,26.462415901549843,26.62821268205504,0.026438569206842955,0.02257636122177953,0.00928454396504641,-0.01574733254034477,-0.04918055279243183,-0.19852305444191654,-0.30590175386254503,-0.20554517105239256,-0.4254537356071534,-0.4518122223348793,-0.03214569889071561,0.05442035773683851,54.67625899280576,-0.0077763087074644854,-0.007923702627195883,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.323313839269694,-0.04261617806070435,0.1351899691059874,0.008118474655771743,0.04839996011130496,0.025503949588506276,0.04583259722100439,"",-0.07138476504987878,0.05799029980343762,-0.06483894025717243,-0.028839180136351845,-0.05257752592111348,-0.0238148853024476,"",0.11558081676229008,-0.1907286979665423,0.058574410589812706,-0.018084256432661382,0.027241133669179646,-0.02248382636733192,"",0.031118,-0.041246,0.061911400000000005,0.06724749999999999,0.05968619999999999,0.04539716666666667,0.04457518333333334,0.0009,-0.00010000000000000005,0.00092,0.0008699999999999999,0.0008399999999999999,0.000865,0.0008141666666666667,0.2566600638439792,43815.54250257615,45775.0,-392.1177728255425,-457.29551859436793,0.26269872189395255,0.3257915624400394,43.75000000000001,47734.45749742385,-0.14252872184089704,"" -896,"005930","삼성전자","20180824",45900,46400,45550,46150,6582535,-0.0010822510822510823,0.005417118093174356,-0.013001083423618609,-0.00649350649350644,-0.022044987028515317,26.436870493571796,26.630113445901436,0.01607221488331123,0.023168163174814405,0.009018857611369224,-0.01501138303927152,-0.05006132233247862,-0.21194620704572964,-0.28095256363598786,-0.21940852790789123,-0.43659838300102183,-0.4607569669127989,-0.031154208332690447,0.05266758334954824,52.94117647058824,-0.00839125627473114,-0.008550349259123236,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.32223100213086,-0.06218181901045722,-0.01956564094975287,-0.037055160776474264,0.043690942480072464,0.031097335917139084,0.041825529741927575,"",-0.05745841077943376,0.013926354270445022,-0.03195831720036735,-0.0536957762410268,-0.05752111924874016,-0.02226024928690404,"",0.11533064389327212,-0.00025017286901796165,0.06915859518696062,0.010891809247328316,0.02607347271856463,-0.019919345197893894,"",0.072364,-0.0014149999999999996,0.06603319999999999,0.0761309,0.05941885,0.04518523333333333,0.044880858333333336,0.001,0.00010000000000000005,0.00092,0.0008699999999999999,0.000835,0.0008666666666666667,0.0008125000000000001,0.243391360016766,43841.00045443829,45737.5,-305.11063256845955,-426.85854138918626,0.22879732483930418,0.31411282344108665,59.036144578313255,47633.99954556171,-0.2852183967656011,"" -897,"005930","삼성전자","20180827",46100,46550,46000,46300,5263782,0.003250270855904659,0.005399568034557323,-0.006479481641468721,-0.0010834236186348933,-0.2003412059335803,26.217095414829814,26.576247515435234,0.008494881289479395,0.024449607257440054,0.01296286167477989,-0.010683760683760646,-0.04701953472735598,-0.3377084634474291,-0.3431631753940133,-0.37764310160810965,-0.5394626147800705,-0.5664211314587932,-0.02617802713169315,0.055381893588424935,53.623188405797094,-0.01468095209581688,-0.014960024235199154,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.325476002274186,-0.10044127967305637,-0.03825946066259915,-0.08690499025545109,0.00012981099946502984,0.028587072557533504,0.033419803355359316,"",-0.08174673647198916,-0.024288325692555394,-0.05420977289626857,-0.03664771552818934,-0.06760237518137151,-0.020620156968243552,"",0.1748805326664364,0.05954988877316429,0.13864290874210677,0.0370167519248963,0.038647746745040415,-0.013210792452423873,"",0.073779,-0.0067949999999999955,0.062409799999999994,0.0753856,0.06121295,0.04421758333333333,0.044692749999999996,0.0009,0.0,0.0008799999999999999,0.0008500000000000001,0.000825,0.0008666666666666667,0.0008100000000000001,0.23708001200123505,43870.37553067587,45707.5,-221.499788975947,-385.7867909065384,0.2086900569595528,0.3104757601356561,65.82278481012659,47544.62446932413,-0.4258492146518099,"" -898,"005930","삼성전자","20180828",46800,46950,46300,46550,7365976,0.005399568034557235,0.00859291084854985,-0.00537056928034374,0.010799136069114423,0.3993695027643622,26.56334608618126,26.53560784904181,0.006268914829226091,0.02657404344470171,0.018376722817764257,-0.003869679191112252,-0.04209566010686816,-0.020087526184408233,-0.052003992355467044,-0.13747010738994692,-0.29809296322069956,-0.3904449749699411,-0.02106745818793554,0.06113301173265606,48.8,0.0006414293135126314,0.0006536475968887956,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.33086104490508,-0.08798779686493684,0.012453482808119531,-0.09420664415516931,-0.0108541756739708,0.01721589239673662,0.03184664403278877,"",-0.04120472290433746,0.0405420135676517,-0.07623394001179107,-0.044530910778657784,-0.06110418035421096,-0.015107719143611576,"",0.14195240386338484,-0.03292812880305157,0.17081078238284314,0.057294257499200585,0.044296887241685,-0.016917913464043994,"",0.08057399999999999,0.02885199999999999,0.0591344,0.0762849,0.059236500000000004,0.04324961666666667,0.04465521666666667,0.0009,0.0,0.0008399999999999999,0.0008400000000000001,0.0008200000000000001,0.0008683333333333334,0.0008075000000000002,0.2449429511838715,43868.204537328915,45710.0,-133.52548372282763,-335.3345294697963,0.18635708116796001,0.3431055949352942,67.07317073170732,47551.795462671085,-0.601814093126803,"" -899,"005930","삼성전자","20180829",46750,46800,46400,46800,5572374,0.0053705692803437165,0.0,-0.008547008547008517,0.004296455424275036,-0.24349821395019478,26.286435884096317,26.39323275604581,0.008620689655172376,0.028345418589321048,0.02323039081716316,0.0030900030364191533,-0.03691483487273772,-0.11593359285572524,-0.27503093759152164,-0.3379544622129723,-0.46263425623659227,-0.535716519079516,-0.017405312696450514,0.06737210771026092,50.0,-0.004605378561664097,-0.004693629484781581,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.3362172441056,-0.20283724674618037,-0.11484944988124353,-0.09921286407106704,-0.025244317330645576,0.002741536573002387,0.030739696268757007,"",-0.04291582007955676,-0.001711097175219299,-0.05894209105703914,-0.052961021125068806,-0.06570091898358296,-0.015131896104972287,"",0.2530567761603941,0.11110437229700929,0.16016023466915547,0.07976307051045495,0.06396508042290219,-0.015664219150878907,"",0.051722000000000004,-4.999999999991123e-06,0.0633388,0.0734261,0.0568231,0.042150483333333336,0.044174533333333335,0.0009,0.0,0.0008200000000000001,0.00083,0.00081,0.0008683333333333334,0.0008049999999999999,0.2517574984754897,43846.00240341291,45737.5,-43.13506811171828,-276.8946371981807,0.17319640361349742,0.31887521917615824,86.95652173913044,47628.99759658709,-0.8442184776556528,"" -900,"005930","삼성전자","20180830",46950,47950,46700,47650,12193231,0.018162393162393164,0.006295907660021083,-0.019937040923399763,0.0032051282051281937,1.1881573275591335,27.08065709414118,26.516880994564076,0.02056114799742992,0.03925845147219187,0.04056341103892569,0.02256876140062225,-0.019259762378886824,0.6487187833121288,0.5440604230949326,0.4092406898895917,0.17127371206375752,0.02248068578081197,-0.0039910026370844065,0.08929058463863204,55.24475524475524,0.021773291851549192,0.022188519299185083,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.35421667128221,-0.27429071096906144,-0.07145346422288107,-0.14554777065273847,-0.06871464799848334,-0.008612847681422852,0.02722102766323756,"",-0.12227923837414381,-0.07936341829458705,-0.06912098572189214,-0.06697996298953234,-0.0681488639785121,-0.016420686603520987,"",0.4039657741250043,0.15090899796461016,0.21783722614169831,0.1382058183657556,0.07790661767524748,-0.010757175965043601,"",0.051726999999999995,-0.0025200000000000014,0.0725836,0.07133890000000001,0.056114399999999995,0.04154486666666667,0.044099124999999996,0.0009,9.999999999999994e-05,0.0008200000000000001,0.0008200000000000001,0.0008,0.0008683333333333334,0.0008016666666666666,0.2879364766251937,43744.06670907534,45792.5,95.98146911192453,-202.31941593615963,0.13804446536740891,0.4408794913945821,92.7710843373494,47840.93329092466,-1.4744056257171618,"" -901,"005930","삼성전자","20180831",47100,48450,47000,48450,13577454,0.016789087093389297,0.0,-0.029927760577915352,-0.011542497376705096,0.11352388878714748,27.198178950037395,26.66914268585719,0.0275715800636267,0.0467754132008209,0.0546938775510204,0.04079769427686575,-0.002665733488405597,0.5438462812150515,0.5836107310095533,0.5250138784876281,0.295049321174226,0.14325923113033667,0.003103096035372843,0.11187913997202292,73.64341085271317,0.02017851274348703,0.020561086891189184,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.37086637951877,-0.21912760669268333,0.055163104276378105,-0.17693692818918366,-0.10699604448282896,-0.0333672421089283,0.023800460032454566,"",-0.018211882728529222,0.10406735564561459,-0.06127168011171123,-0.04661499865603934,-0.056976825445848166,-0.014970584491882414,"",0.24003874364074443,-0.16392703048425986,0.24277884609119277,0.1559687206390768,0.09186702335904923,-0.008725313387488436,"",0.054247,-0.003154999999999998,0.0862286,0.07171140000000001,0.053625149999999996,0.04076191666666666,0.044810625,0.0008,9.999999999999994e-05,0.0008200000000000001,0.00081,0.000795,0.0008683333333333334,0.0007983333333333333,0.3281474170620692,43574.879911155724,45937.5,267.6997650095218,-108.31557974702334,0.10855504082145566,0.4203606288455586,98.93617021276596,48300.120088844276,-3.47147977820687,"" -902,"005930","삼성전자","20180903",48200,48300,47300,47450,8595084,-0.020639834881320953,0.017913593256059013,-0.0031612223393044925,-0.00515995872033026,-0.3669590778948689,26.742004764186127,26.774124555728456,0.0014774166314901471,0.017258012648729837,0.031017437123146196,0.02046668339366997,-0.02286670384829892,-0.09150786636571762,-0.012550538077149676,-0.03633637843950688,-0.17361892809702129,-0.27335907614121624,-0.021190210680775312,0.08910816757300477,66.90140845070422,-0.0017231757448578078,-0.0017557179652823995,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.91,1.69,0.213653603034134,850.0,1.79,33.350010566237934,0.13556132784740674,0.3546889345400901,-0.12973640668509107,-0.10832069847027107,-0.03236925712858928,0.023980020299868902,"",0.06876454028837879,0.08697642301690801,-0.031169424759637642,-0.04268959882795315,-0.047773145517185936,-0.012703661476790905,"",-0.20368224440854796,-0.4437209880492924,0.1670662906761959,0.15285459970915144,0.08167205305909889,-0.011127011516992817,"",0.057401999999999995,-0.044194,0.08836139999999999,0.06870180000000001,0.05165265,0.040532566666666665,0.044743533333333335,0.0007000000000000001,-9.999999999999994e-05,0.0008200000000000001,0.00081,0.000795,0.00087,0.0007958333333333334,0.3629968987740279,43567.75700777154,46022.5,319.41410208016896,-22.76964338158485,0.09080378799256014,0.3516219710597454,77.89473684210527,48477.24299222846,-15.028067841347834,"" -903,"005930","삼성전자","20180904",47550,47800,47200,47650,6791255,0.004214963119072708,0.0031479538300105414,-0.009443861490031513,0.0021074815595363283,-0.20986752427317756,26.50173435331169,26.761802209154542,0.0010504201680672232,0.015341998721500216,0.033286349344031185,0.02550306682449155,-0.018396061224069338,-0.273342340083217,-0.1945307238342171,-0.23866034677960102,-0.3362425719758697,-0.4250887807910171,-0.020992579049722737,0.09393731470061129,67.3611111111111,-0.01034899652081056,-0.010544564836747816,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.35421667128221,0.000837842195588297,-0.13472348565181844,-0.11197127887298604,-0.10308896151407768,-0.02548071059179524,0.016760713341003923,"",-0.07243094243994666,-0.14119548272832544,-0.037414668666759486,-0.05682430433927532,-0.04562695472977747,-0.008362936165274469,"",0.06918411987180573,0.2728663642803537,0.1525126338778801,0.1616617081303617,0.07274394213986354,-0.008217321227870285,"",0.10159599999999999,0.0036499999999999866,0.09343540000000002,0.0670933,0.05021250000000001,0.04005483333333334,0.04436284166666667,0.0008,-9.999999999999994e-05,0.0008399999999999999,0.0008200000000000001,0.0008,0.0008716666666666666,0.0007941666666666667,0.3856213571948784,43558.25453585597,46115.0,372.2454020406003,56.23336570285221,0.0976025921015747,0.3201097355179013,71.23287671232876,48671.74546414403,5.619653605790123,"" -904,"005930","삼성전자","20180905",47300,47450,46400,46600,9139998,-0.022035676810073453,0.018240343347639465,-0.0042918454935622075,-0.007345225603357819,0.34584815325002527,26.785009209250667,26.861516874185412,-0.020185029436501245,-0.00808854831843342,0.01062676209065283,0.004093945270415844,-0.03919176646449374,-0.09139769746208837,0.11718698806407679,0.024177829581814247,-0.1045956194146721,-0.22022848167893827,-0.04238014030585713,0.06984567301303368,65.98639455782313,-0.0025500863546988883,-0.0025980858070971946,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.77,1.66,0.21364221364221364,850.0,1.82,33.3319345823136,0.12958569575179338,0.12874785355620508,-0.04548669037339128,-0.07234977722222916,-0.012229244126088107,0.017539816919521077,"",-0.12998285119974862,-0.057551908759801956,-0.054828074890797864,-0.056885082973918547,-0.046367657454098245,-0.011642736053062154,"",0.00019091907897572844,-0.06899320079283,0.10193946246159642,0.13104984856537605,0.06041967776956816,-0.005692121793226468,"",0.097946,-0.022005999999999998,0.0835134,0.0607844,0.0474612,0.03859246666666667,0.04383338333333334,0.0009,0.0,0.0008399999999999999,0.0008200000000000001,0.0008,0.0008716666666666666,0.0007916666666666666,0.354515349144244,43557.68423006211,46110.0,325.6346495646867,110.11362247521913,0.19374098934159908,0.2633711957212982,54.347826086956516,48662.31576993789,1.9572603484003097,"" -905,"005930","삼성전자","20180906",46200,46400,45800,46100,9040553,-0.01072961373390558,0.006507592190889477,-0.006507592190889366,-0.008583690987124415,-0.010880199317330308,26.75688314299716,26.796762083956605,-0.024338624338624326,-0.018522461145412006,0.0005425935973955021,-0.005501024700679591,-0.04857561519252063,-0.0411837101816499,0.07469235068651647,-0.001572344538847803,-0.10987596744135308,-0.226693362741899,-0.05156893119145689,0.05871358910500657,62.98701298701299,-0.0006362417033316525,-0.0006482461423756858,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.3211469911846,0.11349637571949416,-0.016089320032299223,0.03207072696431984,-0.0567385218442093,-0.004169280866452193,0.016406144187602455,"",0.02874724588197204,0.15873009708172064,-0.024622778039574692,-0.04687188188073346,-0.03785553100854268,-0.010329071510939775,"",-0.14666635990077156,-0.1468572789797473,-0.00818696434355875,0.10482513089906989,0.043370437233204176,-0.005816328827535545,"",0.119952,0.05504100000000001,0.0700942,0.05212490000000001,0.044570250000000006,0.03706045,0.043791583333333335,0.0009,9.999999999999994e-05,0.0008200000000000001,0.00081,0.000795,0.00087,0.0007883333333333334,0.3140990243247372,43543.41011053902,46075.0,245.51927768682071,137.19475351753945,0.2581228863283347,0.2328883866929427,49.504950495049506,48606.58988946098,0.7895675409732974,"" -906,"005930","삼성전자","20180907",44500,45200,44400,44900,18285508,-0.026030368763557483,0.006681514476614803,-0.011135857461024523,-0.03470715835141003,1.0226094576294171,27.429348172117827,26.842995928372694,-0.035238504512247526,-0.0415199060732202,-0.02338227297444262,-0.030237580993520474,-0.0722821033782155,0.7632268424692721,0.908214659367057,0.9518029918349922,0.8083445508785683,0.5536835673272831,-0.07474752379311944,0.034021260393778396,56.06936416184971,0.024627221737198557,0.025090777394653596,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.49,1.6,0.2136181575433912,850.0,1.89,33.294771835930206,0.32479928914198064,0.21130291342248647,0.14085610613125263,-0.01804041102896551,0.012825265725553456,0.01740027909439234,"",0.10302918573550159,0.07428193985352954,-0.00037456434676853,-0.03082312222923993,-0.04225944923513339,-0.009399138518500601,"",-0.42991422496985043,-0.28324786506907884,-0.14217755806567772,0.05030064401275762,0.0305962266300429,-0.0075904256122377315,"",0.064911,-0.017861000000000016,0.057194199999999994,0.0427068,0.04082155,0.03558316666666667,0.04298865,0.0008,0.0,0.0008,0.0008,0.0007900000000000001,0.0008683333333333334,0.0007841666666666667,0.3198591520966514,43422.70485125333,45975.0,84.22638772338541,126.60108035870864,0.38310882632872656,0.18140724415832604,38.52459016393442,48527.29514874667,-0.33471035567200325,"" -907,"005930","삼성전자","20180910",45450,45550,45000,45500,9979838,0.013363028953229399,0.001098901098901095,-0.01098901098901095,0.012249443207126953,-0.45422145231075883,26.840995419079494,26.86279405935137,-0.014084507042253502,-0.027050144338714888,-0.010439321444106087,-0.01651746311940483,-0.05897114178168139,-0.06269986042829645,-0.0073889159407980465,0.10469989803277313,-0.0013558998497943398,-0.15070681090921134,-0.0623958141055353,0.04761322306796978,54.21686746987952,-0.0002649650064111553,-0.0002699464755565595,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.59,1.62,0.21343873517786563,850.0,1.87,33.3080463671389,-0.02403285504233636,-0.348832144184317,0.10893726955330403,-0.010399568565893512,-0.005134878783214261,0.013476192848945473,"",-0.14645217687902348,-0.24948136261452508,-0.04341790778024899,-0.03729366626994336,-0.03697069089906637,-0.013229484748306689,"",0.17330722202103882,0.6032214469908892,-0.06677966477976036,0.050143312948217854,0.04358003243655702,0.00022091989805664292,"",0.08277200000000001,0.030786000000000015,0.0490422,0.0470403,0.038249750000000006,0.034981783333333336,0.04280650833333333,0.0008,0.0,0.0008,0.0008,0.0007900000000000001,0.0008666666666666667,0.0007816666666666666,0.30944929251094894,43432.05965532943,45980.0,4.760717379118432,102.2330077627906,0.3490663837758026,0.21313452232774704,41.860465116279066,48527.94034467057,-0.953432678121291,"" -908,"005930","삼성전자","20180911",45550,45900,45050,45050,9865790,-0.00989010989010989,0.018867924528301883,0.0,0.001098901098901095,-0.011427840812646473,26.825646086800674,26.927576406049166,-0.012710935787858868,-0.0335728842647216,-0.020226185297955612,-0.025700176621129667,-0.06736341255971301,-0.12400155939210278,-0.04253822637834215,0.09170119519979192,-0.001450390611145047,-0.16139186515057358,-0.07166882253745854,0.03725221316949523,42.95302013422819,-0.0036265691099713893,-0.0036945479469081555,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.51,1.6,0.2130492676431425,850.0,1.89,33.29810702523635,0.04294040315068535,0.0669732581930217,0.11735778174432343,0.0026932514356687075,-0.004080462119151066,0.012709528618024124,"",-0.0189670568702557,0.12748512000876777,-0.03272513066631079,-0.03506989966653518,-0.03980040522259651,-0.016311146286352145,"",-0.02778267123058569,-0.20108989325162452,-0.08617302300023864,0.03316980543882081,0.04523203146901063,0.003849624983083354,"",0.051986,0.021136,0.0407512,0.0421881,0.037555500000000006,0.03604268333333334,0.042339666666666664,0.0008,0.0,0.0008,0.0008,0.000795,0.000865,0.0007791666666666666,0.28562223885706983,43432.05965532943,45980.0,-93.45040004021575,63.09632620218933,0.3077979694716351,0.2366175991556468,36.84210526315789,48527.94034467057,-2.481075138047787,"" -909,"005930","삼성전자","20180912",44900,45100,44500,44550,12995269,-0.011098779134295227,0.012345679012345734,-0.001122334455667784,-0.0033296337402886067,0.31720510977833505,27.088383834491456,26.988251331097324,-0.014816452896948218,-0.03966372062944601,-0.030467899891186034,-0.0356621029276476,-0.07665523280516495,0.07993402292334606,0.17642592635173937,0.3874377960692399,0.3202448421860038,0.10087430193411118,-0.08243899924751574,0.027744018966269657,39.490445859872615,0.004364525674743547,0.004446109028544809,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.43,1.58,0.2126514131897712,850.0,1.91,33.286946195098814,0.17278241797072458,0.12984201482003924,0.12599712618810965,0.040255217907359205,0.007505450288356794,0.016028182624733652,"",0.09854109214668816,0.11750814901694386,0.012979658002976565,-0.020924208443910693,-0.03694261478448978,-0.01583005446559559,"",-0.2726276000904637,-0.24484492885987802,-0.14073672683412655,-0.019398632186264975,0.03018221916209492,7.259286759275693e-05,"",0.03085,-0.024602000000000002,0.0380554,0.0402201,0.0377358,0.03627588333333333,0.04194709166666667,0.0008,0.0,0.0008,0.0007900000000000001,0.0008,0.0008633333333333334,0.0007775,0.28114176636822263,43347.36975147711,45950.0,-209.21751026857237,8.633558908036978,0.3612774780425719,0.21583447632411534,25.396825396825395,48552.63024852289,-25.23305527849145,"" -910,"005930","삼성전자","20180913",44550,44750,44000,44050,18277942,-0.011223344556677891,0.015891032917139558,-0.0011350737797957144,0.0,0.4065073989618837,27.419945491630013,27.120863800823894,-0.016960499888417746,-0.04301542472300679,-0.04114061819764914,-0.045469319946549236,-0.08591152052375928,0.31677213244294333,0.5682666054138694,0.869700699228136,0.8403604078425322,0.5382100600997792,-0.09308974585816054,0.0171215727849221,37.34939759036144,0.012092202781846861,0.012316980407919287,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.27565939356419,0.22158052586007768,0.0487981078893531,0.14761395621622636,0.08984234159027313,0.010563846795894864,0.018364833795298154,"",0.15721436253600105,0.05867327038931289,0.03867308133378237,0.007025151647103792,-0.029977405671214298,-0.013498468441761977,"",-0.37877754508685935,-0.10614994499639563,-0.1871589638713441,-0.09767296410745134,0.020266427129152064,-0.004493110935093612,"",0.055452,0.031301,0.0341556,0.0408899,0.0368069,0.035817166666666664,0.04182138333333333,0.0008,0.0,0.0008,0.0007800000000000001,0.0008049999999999999,0.0008616666666666667,0.000775,0.28999036252176696,43308.49052723287,45940.0,-337.4200324102494,-60.577159355620324,0.39561533772369845,0.1915661189675309,13.33333333333333,48571.50947276713,4.570086745557238,"" -911,"005930","삼성전자","20180914",45000,45850,44900,45850,12446344,0.04086265607264473,0.0,-0.02071973827699014,0.02156640181611813,-0.31905112730962815,27.060755376397697,27.047145241679868,0.018888888888888955,0.001747869783701006,-0.0038563902015099627,-0.006033890956389842,-0.04758277824708146,-0.02097788344289042,0.07837505275734391,0.23748851637475132,0.24810010565187257,0.0445179839633254,-0.05490755889363386,0.05302498321437121,47.73869346733668,0.00020017089557655687,0.00020390311862295007,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.31570923988447,-0.25802573028674125,-0.47960625614681895,0.031048952330481983,0.08595252923086734,-0.01052175762598084,0.011862909634400277,"",0.04630556571471912,-0.11090879682128194,0.027328357329625873,0.013476896491428626,-0.01656905108230538,-0.010644300284588435,"",0.2145775498411421,0.5933550949280014,-0.0582606089091456,-0.10021908348741156,0.027874818575832537,-0.0006554463028427563,"",0.024151,-0.017166000000000008,0.0282194,0.0355389,0.03986285,0.034959783333333334,0.04187866666666667,0.0008,0.0,0.0008,0.0007800000000000001,0.0008100000000000002,0.00086,0.0007725000000000001,0.25368593908276743,43541.227160672235,46027.5,-290.4286177644244,-106.54745103738115,0.30168062177669086,0.2911826805769824,38.23529411764706,48513.772839327765,1.7258147889669395,"" -912,"005930","삼성전자","20180917",45550,45800,44900,45150,8123384,-0.015267175572519083,0.01439645625692143,-0.0055370985603543366,-0.0065430752453653485,-0.34732769719364975,26.63242282963668,27.005430723791306,0.004896505675495266,-0.008563899868247682,-0.020448012149481998,-0.020465721724038266,-0.061380972262404576,-0.3417961987193092,-0.2932862030958725,-0.19566139492009682,-0.1824281961599904,-0.3150474896332631,-0.06716171177231878,0.03119088593983288,43.269230769230774,-0.014786081752653168,-0.015062220358077028,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.53,1.61,0.21381142098273573,850.0,1.88,33.30032432104499,0.14733675030012122,0.4053624805868625,0.0653228733989735,0.08713007147613878,-0.010595313497066165,0.012829164231991224,"",-0.23406661558778952,-0.2803721813025086,0.009805469587872673,-0.016806219096188207,-0.0297479089620707,-0.013909407160169899,"",0.07974779968545129,-0.13482975015569082,-0.0769724933762631,-0.07187607907801165,0.04048926031556982,0.0016507563407362946,"",0.041317000000000006,0.002810000000000007,0.0450384,0.034603499999999995,0.0432386,0.035239116666666674,0.04181420833333333,0.0008,0.0,0.0008,0.0007800000000000001,0.0008150000000000001,0.00086,0.00077,0.2222221054356345,43784.32801881297,46092.5,-306.1427103608439,-146.46650290207373,0.26356985011256,0.2543980949888724,32.87671232876713,48400.67198118703,1.0901892534809026,"" -913,"005930","삼성전자","20180918",44950,45900,44700,45500,9987090,0.007751937984496125,0.00879120879120876,-0.01758241758241763,-0.0044296788482834915,0.22942483083404652,26.836209127165606,27.00754333186429,0.010661928031985735,0.0038610038610038533,-0.013603598720936527,-0.012461791676463663,-0.05332091900692326,-0.19237543944868607,-0.15465168967073406,-0.013406277189706772,0.006156763533459841,-0.15786056391613235,-0.059403200764990616,0.036884447931524456,43.80952380952381,-0.006851142174578162,-0.006979078824398521,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.59,1.62,0.21343873517786563,850.0,1.87,33.3080463671389,-0.0898862431398936,-0.23722299344001482,0.038757544140857705,0.07805766294259057,-0.012515649285743561,0.009587507363254557,"",-0.015252591095103778,0.21881402449268575,0.01054836274290305,-0.01108838396170392,-0.03395634415048964,-0.014090212728871405,"",0.10565249737410998,0.02590469768865869,-0.05028545965532396,-0.06822924132778121,0.04671623340129018,0.005128385749373873,"",0.038507,0.027156,0.043625000000000004,0.033331700000000006,0.0421159,0.03522516666666666,0.0416815,0.0008,0.0,0.0008,0.0007800000000000001,0.000825,0.0008583333333333335,0.0007675000000000001,0.20227891160514244,43881.45669536053,46127.5,-287.04528763313283,-174.58225984828556,0.24850213361530743,0.21484110381041674,41.66666666666667,48373.54330463947,0.6441835950719117,"" -914,"005930","삼성전자","20180919",46000,46200,45700,46150,9367454,0.014285714285714287,0.0010834236186347823,-0.009750812567713929,0.01098901098901095,-0.06204369841465329,26.79077768158312,26.948022101282625,0.01786501985002209,0.01921378091872783,0.00043355733795791274,0.0019539730785931297,-0.039158873640196434,-0.1952665237099056,-0.20862384675631584,-0.06410523007690916,-0.05331914338700949,-0.2087163014306863,-0.04601506006794165,0.051636748209114014,42.71844660194174,-0.0068134059746106646,-0.006940968630157696,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.7,1.64,0.21298701298701297,850.0,1.84,33.32223100213086,-0.1947231339486695,-0.1048368908087759,-0.03474356624302111,0.045626779972544294,-0.01336149862484245,0.007310539859393713,"",-0.04084172711176377,-0.025589136016659995,-0.017328201108787335,-0.002174271552905435,-0.02952967726341201,-0.01780338879568123,"",0.23608560020684383,0.13043310283273385,0.05145718040413755,-0.04463977321499441,0.043205037675190745,0.011116205765774241,"",0.011351,-0.014420000000000002,0.0423848,0.034138,0.0415586,0.03468643333333333,0.04145205833333333,0.0008,0.0,0.0007800000000000001,0.0007800000000000001,0.000835,0.0008566666666666667,0.0007650000000000001,0.17824493482539053,43883.97427019472,46130.0,-216.95989617826854,-183.05778711428218,0.22495835212841211,0.23509050766900186,50.37037037037037,48376.02572980528,0.18519894508951662,"" -915,"005930","삼성전자","20180920",46850,47600,46400,47250,13536966,0.023835319609967497,0.007407407407407307,-0.017989417989418,0.015167930660888507,0.4451062156269996,27.179900868545086,26.90001317666564,0.027620704654197414,0.040863531225906025,0.02311481621826439,0.02609576893843424,-0.016009371339320566,0.2660542952634206,0.10177036148893936,0.30799633932095927,0.3720704806040047,0.14479648033184445,-0.025448100048370614,0.07677143635799566,44.339622641509436,0.009897951505958513,0.010083706818405425,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.88,1.68,0.2131979695431472,850.0,1.8,33.34578669512175,-0.34266769968987143,-0.14794456574120193,-0.14759321135301093,1.0372431607735822e-05,-0.028364074706300802,0.0032647937253230765,"",-0.02290254699612897,0.017939180115634803,-0.053351583015213346,-0.007339250840715536,-0.02710556636072452,-0.017654368073483594,"",0.3691955789798098,0.133109978772966,0.20105180521747137,0.006946420673063725,0.055885775786066724,0.015080234017987445,"",0.025771000000000002,-0.082475,0.047624200000000005,0.037015599999999996,0.04147775,0.03524161666666667,0.04155796666666667,0.0008,0.0,0.00076,0.0007800000000000001,0.0008449999999999999,0.000855,0.0007624999999999999,0.1994225189982761,43881.178869134426,46182.5,-71.82792399936443,-160.81181449129863,0.18342301083235507,0.3699533540109053,67.66917293233082,48483.821130865574,-0.553341747765361,"" -916,"005930","삼성전자","20180921",46550,47550,46550,47400,14476906,0.0031746031746031746,0.0031645569620253333,-0.01793248945147674,-0.014814814814814836,0.06943505657028326,27.245436072340283,26.936949315854157,0.023979261179520428,0.03844889911271765,0.02497567304573467,0.029129726795730004,-0.012604567919022536,0.30441849065988125,0.2159644596403052,0.3474272075344278,0.46315790065909646,0.22049242512936873,-0.02488456960260743,0.08020966302317745,49.743589743589745,0.01132612240795794,0.011538424913062117,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.9,1.69,0.21392405063291137,850.0,1.79,33.34895626988303,-0.051427701471571344,0.2912399982183001,-0.10627360558997696,-0.037612326629747464,-0.027826368829356508,-0.000644477281098279,"",0.0017898161388904509,0.02469236313501942,-0.06225473293037907,-0.017463187800376652,-0.024143155014808314,-0.018620826365918774,"",0.05294563631206834,-0.3162499426677415,0.16872542251165662,0.05523240680125561,0.052766525407006534,0.020011414496788487,"",0.10824600000000001,0.073996,0.042858400000000005,0.0389363,0.0414941,0.035345650000000006,0.04161876666666667,0.0008,0.0,0.00076,0.0007800000000000001,0.0008550000000000001,0.0008500000000000001,0.0007608333333333334,0.21777642528144356,43880.37028602563,46245.0,54.663825417163025,-117.7166865096063,0.1599259045319877,0.32256108165682884,65.32258064516128,48609.62971397437,-1.4643676868419344,"" -917,"005930","삼성전자","20180927",46950,47500,46450,47500,15804586,0.002109704641350211,0.0,-0.02210526315789474,-0.009493670886076,0.09171020382393857,27.3384894014175,27.07816263021032,0.01582549187339599,0.03609990184316714,0.025807148256127954,0.03098377557111065,-0.010225928955059027,0.25089717914624354,0.2655642961899687,0.402215910512983,0.5927700621996947,0.3249516759840154,-0.02535085405376669,0.08263307974622847,49.222797927461144,0.009506832551786415,0.009684095542506599,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.92,1.69,0.21338383838383837,850.0,1.79,33.35106375222259,-0.045456616199880215,0.005971085271691129,-0.14483227888997724,-0.039754702745501844,-0.0250771356556977,-0.0024360977695641124,"",-0.07955842690216625,-0.0813482430410567,-0.03135309519325442,-0.010773812802690925,-0.024033739536317166,-0.01832496383767451,"",0.12663729375764732,0.07369165744557898,0.1781033213260958,0.05056541397491645,0.05035436346156709,0.021651694096663003,"",0.034249999999999996,0.0019439999999999943,0.024168600000000002,0.029459199999999998,0.038218249999999995,0.03656005,0.041250425,0.0008,9.999999999999994e-05,0.00076,0.0007800000000000001,0.0008650000000000001,0.0008466666666666668,0.0007591666666666667,0.22838391214076809,43874.51380215918,46305.0,161.12130629429157,-61.949087948826715,0.1512350552231433,0.2792247902569895,70.94017094017093,48735.48619784082,-3.6008664797032437,"" -918,"005930","삼성전자","20180928",47250,47250,46300,46450,11270515,-0.022105263157894735,0.017222820236813874,-0.0032292787944026013,-0.0052631578947368585,-0.28688325021610817,26.992406869179852,27.10940217861317,-0.010649627263045747,0.010111993041209022,0.003239740820734305,0.007865473284513147,-0.03175375208449138,-0.12572605056125752,-0.10754364664410254,-0.017081424162656567,0.13935557748133554,-0.0578893714828127,-0.04676446054590133,0.058780552906855243,49.222797927461144,-0.004550550996671676,-0.004635318859764315,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.75,1.65,0.2129032258064516,850.0,1.83,33.328710506441844,0.0549118651632157,0.10036848136309592,-0.11587265722935539,-0.03855755654424881,-0.017932152554290072,-0.0034444862990792536,"",0.08166503482760104,0.1612234617297673,-0.011969570008713454,-0.0007106036329052503,-0.01789025164972024,-0.016472225286039748,"",-0.1348190388815418,-0.2614563326391891,0.13000901407496546,0.039861777209820835,0.03651579132432076,0.020972588394244034,"",0.032306,-0.005241999999999997,0.0230384,0.0329229,0.03795655,0.03652883333333333,0.04113800833333334,0.0007000000000000001,0.0,0.00076,0.0007900000000000001,0.0008699999999999999,0.0008433333333333333,0.0007566666666666666,0.22911337599792422,43871.225130148734,46300.0,158.9313405280045,-17.773002253460458,0.1472866291099116,0.23720092394777129,64.84375,48728.774869851266,-9.94229001164168,"" -919,"005930","삼성전자","20181001",46450,46800,45800,46350,6354983,-0.002152852529601722,0.009708737864077666,-0.011866235167206085,0.0,-0.43614085070646724,26.409804525760844,27.03320754744872,-0.013619919131730107,0.004007364886819076,0.0015666360542381241,0.00562295467283791,-0.033541093617235784,-0.4828634569037189,-0.4688519490427483,-0.4476573067289731,-0.35254079218297807,-0.4663984834900776,-0.04815852934414899,0.05677356042203252,51.35135135135135,-0.023830420612229397,-0.024275699581003618,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.73,1.65,0.2134540750323415,850.0,1.83,33.326555333193866,0.058728874648445166,0.003817009485229464,-0.06518225550993244,-0.04996291087647675,-0.004853846484558798,-0.0013917875528060585,"",-0.12741623384358386,-0.2090812686711849,-0.029284471355077467,-0.02330633623193245,-0.0221152723379216,-0.01852417242659755,"",0.06348183779563218,0.19830087667717397,0.09548826159272314,0.07347272099843044,0.027037044406082657,0.020747280269438537,"",0.037548,0.035606,0.025891200000000003,0.0352515,0.038062200000000004,0.03672853333333334,0.04103891666666667,0.0007000000000000001,-9.999999999999994e-05,0.0007800000000000001,0.0008100000000000002,0.00088,0.0008416666666666667,0.000755,0.20368924092390875,43859.91638690287,46277.5,147.42716403842496,15.267031004916637,0.19187625792495358,0.2072142491394834,69.16666666666667,48695.08361309713,8.65657068430313,"" -920,"005930","삼성전자","20181002",46450,46700,45700,45700,6607188,-0.014023732470334414,0.02188183807439814,0.0,0.0021574973031284195,0.03968618012038738,26.441694487817795,26.885566271303254,-0.020994001713796062,-0.013598100582775774,-0.010394110004330881,-0.008282397193388524,-0.04689240694426822,-0.3939936139181994,-0.38808404313070666,-0.41144956875387995,-0.3243565284932537,-0.44297021608962994,-0.058131626041623696,0.04244080406418371,54.59770114942528,-0.016831156285190496,-0.01714744950063829,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.62,1.62,0.2125984251968504,850.0,1.86,33.31243233908216,0.08793135597170838,0.029202481323263217,0.020937555622383516,-0.06332782786531369,0.013257256862479694,0.0003796412978843371,"",-0.06796688697218847,0.05944934687139539,-0.038297339350289374,-0.045824461182751394,-0.01939965476782383,-0.01946700343540776,"",-0.02144225349725178,-0.08492409129288396,0.017360695097310832,0.10920625015739119,0.0057666430249698536,0.019867962960898364,"",0.0019420000000000001,-0.012854999999999998,0.026407000000000003,0.0327239,0.0370135,0.036355233333333334,0.04079365833333334,0.0008,0.0,0.0008,0.00083,0.00089,0.00084,0.0007533333333333333,0.17677279576376023,43839.41977504003,46180.0,84.88198685670068,29.19002217527345,0.18018049460207353,0.18083606537580318,48.45360824742267,48520.58022495997,1.9079110096943772,"" -921,"005930","삼성전자","20181004",45150,45600,44700,44700,11865327,-0.02188183807439825,0.020134228187919545,0.0,-0.012035010940919078,0.7958210058499924,27.001880719176434,26.836855200670488,-0.031209362808842678,-0.03278156442713409,-0.02810240800130459,-0.029544262117127795,-0.067093118507349,0.143037846717464,0.10483666843742934,0.06505287552312033,0.20343735646607408,0.0012967624188617854,-0.07188184180396318,0.020011651824648702,45.604395604395606,0.007635583278594149,0.0077792999718240274,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.45,1.59,0.21342281879194633,850.0,1.9,33.29030754280152,0.2551874044432151,0.1672560484715067,0.0822605768053408,-0.012006514392318045,0.03697300741927462,0.0028880540922065065,"",0.11289423376195194,0.1808611207341404,-0.016076455825677072,-0.03916559437802812,-0.012844348943299772,-0.018868580307528783,"",-0.36775294941302505,-0.3463106959157733,-0.06677902204770785,0.05097320023197447,-0.02462294162771862,0.01678997951846781,"",0.014797,-0.013802,0.0350142,0.0441868,0.03844205,0.03695028333333333,0.04095279166666666,0.0008,0.0,0.0008,0.0008399999999999999,0.000895,0.0008366666666666667,0.0007516666666666667,0.19159068622978917,43823.02880563998,45992.5,-44.860040699997626,14.380009600219232,0.28517633658902647,0.15767604683425343,45.63106796116505,48161.97119436002,-4.119611317875178,"" -922,"005930","삼성전자","20181005",44800,45500,44550,44700,10544165,0.0,0.017897091722595126,-0.003355704697986628,0.0022371364653244186,-0.1113464466676729,26.879929908017274,26.745143301990442,-0.01930671347082058,-0.03183885640025996,-0.02518809290153745,-0.029474027031428096,-0.06649240263345202,0.13032511046117956,-0.03982627902626945,-0.06174450742604398,0.08279979940105764,-0.10894801648878116,-0.06843415717825718,0.022268666939091464,47.97687861271676,0.006201834320758826,0.006318943368232466,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.29030754280152,0.19180627389651053,-0.06338113054670455,0.12971315482461895,-0.007559562032679115,0.03978525472172981,0.0014779002452093343,"",0.039632915456084,-0.07326131830586793,0.007761812645972978,-0.011795641273640767,-0.014300930184914512,-0.01797689606200152,"",-0.2293857313499931,0.13836721806303195,-0.13798362706923592,0.020059847128430033,-0.025908115974790875,0.017490437006760635,"",0.028599,-0.017971,0.034749800000000004,0.0518737,0.038469500000000004,0.037174816666666666,0.040993441666666665,0.0008,0.0,0.0008,0.0008499999999999998,0.0009,0.000835,0.00075,0.20895868648893826,43726.27416415112,45855.0,-145.9985518546746,-17.695702690759543,0.269507421718833,0.13826544420333928,41.66666666666667,47983.72583584888,7.250508861166223,"" -923,"005930","삼성전자","20181008",44200,45200,44200,44950,6759464,0.005592841163310962,0.005561735261401468,-0.016685205784204626,-0.01118568232662187,-0.3589379528867388,26.431382597669366,26.632938447688343,-0.007287985865724433,-0.02526292963244059,-0.016841644794400645,-0.02381641812653823,-0.06057661159701977,-0.19780641044802816,-0.3658298979259811,-0.3984349257219587,-0.3000563504495225,-0.4274938972147063,-0.05779360642135467,0.027831936614136632,52.38095238095239,-0.007282179706784353,-0.007420254165668605,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.29588480209963,-0.023869200279785497,-0.21567547417629604,0.11395694173601871,-0.0009578577466683048,0.03854990259796111,0.0021814641075133512,"",0.038189270628558716,-0.0014436448275252853,-0.0009333401938354871,-0.006451455101274517,-0.008769919531489243,-0.019203625950793377,"",-0.014547455242013271,0.21483827610797984,-0.11392931034133022,0.008039851866817709,-0.030094694730481826,0.01785169457277266,"",0.04657,0.006443000000000004,0.042807399999999995,0.050900100000000004,0.03967815,0.037595583333333335,0.040897,0.0008,0.0,0.0008200000000000001,0.0008700000000000001,0.0009050000000000001,0.000835,0.0007483333333333334,0.23429521390384844,43732.83062995045,45720.0,-203.6313050174067,-54.88282315608899,0.2799771913081162,0.12028108621803228,36.36363636363637,47707.16937004955,2.7102920970058513,"" -924,"005930","삼성전자","20181010",45250,45500,44500,45300,10341349,0.00778642936596218,0.004415011037527616,-0.017660044150110354,0.006674082313681939,0.5299066612382284,26.872171165505225,26.72541177563722,0.005103172842245485,-0.01585922224636105,-0.007775709122768593,-0.01585922224636105,-0.05267120231987499,0.121195920168514,-0.03856362143280534,-0.08455534232342954,0.07119474427160655,-0.12372141360282518,-0.048432903909404024,0.036510840192897964,57.57575757575758,0.00563092334467763,0.005737272622645007,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.55,1.61,0.2132450331125828,850.0,1.88,33.30364107367099,-0.11014123979376385,-0.08627203951397835,0.08018291884757692,0.007500331668822259,0.026563555820683253,0.0009114008777920642,"",0.0778890645698158,0.03969979394125708,0.04012771948884445,0.005421624066883439,0.001623676256988979,-0.017008553628362247,"",0.03553404879769554,0.05008150403970881,-0.11951886814091757,-0.01201530327409712,-0.028327538244545834,0.01691560421988777,"",0.040126999999999996,-0.004851000000000001,0.04461179999999999,0.048979199999999994,0.04057365,0.03712496666666666,0.04061413333333334,0.0008,0.0,0.0008400000000000001,0.00089,0.00091,0.0008333333333333334,0.0007466666666666666,0.23739250552560867,43704.31860757918,45655.0,-218.54435886265128,-87.61513029740145,0.24344102611472276,0.14373385353681373,23.287671232876715,47605.68139242082,1.4943677892257043,"" -925,"005930","삼성전자","20181011",44000,44650,43100,43100,19324537,-0.04856512141280353,0.03596287703016232,0.0,-0.028697571743929395,0.8686669408410836,27.45855117582974,26.92878311323961,-0.032547699214365844,-0.05513537213635866,-0.052851335018129886,-0.06266990467215194,-0.09777269174946968,0.642269813523082,0.7048702317849771,0.6361847735875603,0.9740992416694467,0.6268200200033502,-0.09739494324930453,-0.0036830392714497506,34.104046242774565,0.021586830858277617,0.021991059046707617,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.2538570382917,0.20771110842138157,0.3178523482151454,0.10413886933751156,0.06253821247994755,0.031274292455777626,0.00366323439110595,"",0.11007384032021052,0.03218477575039472,0.07573586494732425,0.018719262798517388,0.005690005978900903,-0.013580848972499455,"",-0.32037155663807104,-0.3559056054357666,-0.1793047287690814,-0.0809720168358852,-0.037012798081410815,0.01062343869584576,"",0.044978,0.031502999999999996,0.0390408,0.0459399,0.0392393,0.036743149999999995,0.040343225,0.0008,0.0,0.00086,0.00091,0.000915,0.0008316666666666666,0.0007449999999999999,0.27497574204852304,43259.32579576223,45505.0,-403.2364169025168,-150.73938761842456,0.3412130402759999,0.10796816330444532,12.280701754385966,47750.67420423777,1.675056753734815,"" -926,"005930","삼성전자","20181012",43200,44650,43200,44000,12640906,0.02088167053364269,0.014772727272727382,-0.018181818181818188,0.002320185614849146,-0.34586241315898025,27.035261050668428,26.935459179538007,-0.009232154920063018,-0.028161236885698493,-0.032116146062472484,-0.0425763400304634,-0.07812860106015207,0.06029330005906197,0.13358117285317883,0.09649181034186816,0.2895479551971809,0.06403374898402414,-0.07932767788868478,0.020199057873966808,43.502824858757066,0.0045479429440380414,0.0046330634892042255,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.34,1.56,0.2125340599455041,850.0,1.93,33.27452367510026,-0.07108398717623562,-0.27879509559761717,0.038884591013621406,0.060572583909481136,0.01148012863986681,0.0013936429825770471,"",-0.04617208608307031,-0.15624592640328083,0.0439226009783198,0.01392307257632131,-0.001770057612027692,-0.013708467673529236,"",0.10890168790116785,0.4292732445392389,-0.08397380130624284,-0.07537641167697526,-0.010072002437859898,0.012822839504674399,"",0.013474999999999999,-0.055412,0.0533594,0.0440519,0.0375914,0.03691496666666667,0.04004225833333333,0.0008,-9.999999999999994e-05,0.00088,0.0009299999999999999,0.00092,0.0008300000000000001,0.0007433333333333334,0.3075478803683822,43128.83810311817,45460.0,-471.5480131798686,-214.9011127307134,0.28380370411311073,0.08980244321056824,23.076923076923077,47791.16189688183,1.1942558006702937,"" -927,"005930","삼성전자","20181015",44050,44050,43350,43800,7434522,-0.004545454545454545,0.005707762557077611,-0.010273972602739767,0.001136363636363713,-0.41186794680697725,26.51188375835021,26.86184994960459,-0.009721908207099283,-0.024607504732212404,-0.034710743801652844,-0.04599411914183027,-0.08135657207575664,-0.342086758522157,-0.27920215899183654,-0.3479195522369032,-0.23623986611254444,-0.37295684307169263,-0.08408740563431993,0.02029304702175505,40.229885057471265,-0.013444666681757367,-0.013697000613782317,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.3,1.56,0.2136986301369863,850.0,1.94,33.2699678585644,0.11773628486135355,0.18882027203758917,0.02407059320659001,0.07689187401560452,0.01856858563505131,0.004259857482162647,"",-0.19649656023615236,-0.15032447415308206,-0.003303294160127479,0.002229259242922699,-0.004272276779884137,-0.017706895160130496,"",0.07706870730895678,-0.03183298059221107,-0.022682913574452856,-0.08033327032184431,-0.014883928173464001,0.013663895321983092,"",0.068887,0.013295000000000008,0.06899759999999999,0.0469773,0.0381009,0.037234216666666674,0.03994990833333333,0.0009,0.0,0.0009,0.00095,0.0009249999999999999,0.0008283333333333334,0.0007416666666666667,0.3357770669122601,42928.84297099996,45375.0,-535.6491440162063,-279.050718987812,0.26092715888825635,0.08256374398418251,26.548672566371685,47821.15702900004,0.9195404547214288,"" -928,"005930","삼성전자","20181016",43700,44150,43350,43600,6825677,-0.0045662100456621,0.012614678899082632,-0.005733944954128489,-0.0022831050228310223,-0.08189430335938208,26.42016064952618,26.859605559975954,-0.008189262966333044,-0.022859704168534334,-0.03758070746647535,-0.04950495049504955,-0.08447278441363915,-0.3966731410550014,-0.3084288598086542,-0.3932315555110013,-0.2977618004568674,-0.42388221657331104,-0.08923898602089808,0.02029004750821417,34.54545454545455,-0.016857239263087576,-0.017173596935883717,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.265391191536985,0.08329122517810321,-0.034445059683250345,0.04550267829816775,0.07972981001709326,0.0205861267364222,0.0026681942401305223,"",-0.1019361156409833,0.09456044459516906,-0.03132837141403588,-0.016130855803935733,-0.008420729718420516,-0.01807574311501858,"",0.017557672301223747,-0.059511035007733026,-0.016261888065805453,-0.06509559920356776,-0.012616910996873527,0.01568090803789569,"",0.055591999999999996,0.04332,0.0589928,0.0429902,0.03716645,0.036229500000000005,0.039467158333333335,0.0009,0.0,0.00092,0.00095,0.0009249999999999999,0.0008266666666666667,0.0007391666666666667,0.35269843885683044,42732.94648564038,45302.5,-595.7209799248303,-342.3847711752157,0.2358567956227122,0.08664109782683786,26.08695652173913,47872.05351435962,0.7399166962947941,"" -929,"005930","삼성전자","20181017",44150,44500,44000,44150,8306193,0.01261467889908257,0.007927519818799578,-0.003397508493771184,0.012614678899082632,0.21690390564921258,26.627860145152496,26.810743355905412,0.009604390578550115,-0.005630630630630629,-0.025009661569038832,-0.03691988874952279,-0.07197696232730943,-0.2384088120269564,-0.17473934848328054,-0.2459044260632145,-0.14458294366927382,-0.29918334109254785,-0.07795620456492314,0.0343880269283352,29.87012987012987,-0.007490066620965408,-0.007630877346520681,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.27792696823197,-0.06860868751785565,-0.15189991269595887,0.05380918875334939,0.06699605380046317,0.008516571461993187,0.0006959063070371747,"",0.009407558914174038,0.11134367455515734,-0.045024672545164235,-0.0024484765281599457,-0.012877406380046221,-0.018795907010954904,"",0.061396358114963134,0.043838685813739384,-0.011089426202351932,-0.06530414717163466,0.004084286913397816,0.018630707965785292,"",0.012272,-0.10429899999999999,0.0533466,0.040872900000000004,0.0372303,0.03621878333333333,0.039082866666666674,0.0009,0.0,0.0009400000000000001,0.00095,0.0009249999999999999,0.0008233333333333334,0.0007366666666666666,0.34186699894729206,42682.24191564315,45282.5,-592.1223216774597,-392.3322812756645,0.20970237415323464,0.1201576903625089,36.28318584070796,47882.75808435685,0.5092368126124618,"" -930,"005930","삼성전자","20181018",43950,44450,43700,44050,8347725,-0.0022650056625141564,0.009080590238365494,-0.007945516458569779,-0.0045300113250282825,0.005000124605821332,26.629444517517708,26.644922024243005,0.0029599271402549476,-0.004182208658302211,-0.027218020206481564,-0.03822710649369554,-0.072891819840045,-0.04170352521682741,-0.18471178763640328,-0.20635905693962875,-0.1364446682675703,-0.2931370777977005,-0.08004463898266967,0.03204513219010563,28.104575163398692,-0.0007310810357723518,-0.000744917709291526,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.35,1.57,0.21360544217687077,850.0,1.93,33.27565939356419,-0.02538823451898571,0.04322045299886994,0.007189320165275931,0.055664094751393764,-0.0038318665569599822,0.0021864666239542353,"",-0.16298260903419795,-0.17239016794837198,-0.09963596241604593,-0.011950048734360893,-0.028887254958556173,-0.020546803191626887,"",0.1868111371661141,0.12541477905115098,0.09034711255848508,-0.04447880810529808,0.03236372102604649,0.018875055438361935,"",0.116571,0.024904999999999983,0.052839000000000004,0.041303099999999995,0.039955950000000004,0.03790811666666667,0.039298575,0.0009,0.0,0.0009600000000000001,0.00095,0.0009249999999999999,0.0008216666666666666,0.0007341666666666666,0.34360156003008147,42682.24191564315,45282.5,-590.5322353391821,-431.9722720883681,0.22803800511506403,0.10858020978223727,43.1578947368421,47882.75808435685,0.3670605117413128,"" -931,"005930","삼성전자","20181019",43900,44150,43450,43900,7842520,-0.00340522133938706,0.005694760820045497,-0.01025056947608205,-0.0034052213393870323,-0.060520081818699056,26.56474036831709,26.550817887772734,0.0,-0.0057751104065224546,-0.02843864114197192,-0.04045463652756787,-0.07460756896527498,0.011764772056976902,-0.20272902743518062,-0.23770757513638718,-0.18584690034564122,-0.33150684221566196,-0.08238266858798182,0.03224394840554856,26.623376623376622,0.0005726607096028236,0.0005835407573397955,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.32,1.56,0.21311475409836064,850.0,1.94,33.272248361263124,0.08801966714780453,0.11340790166679024,0.03901005103008396,0.03894732102185271,0.013470403314767307,0.006223071847991994,"",0.07360402013638473,0.23658662917058268,-0.07568074117215491,-0.015879070096917615,-0.027522332237472892,-0.02070576681999611,"",-0.16304542417488257,-0.3498565613409967,0.03595769014327501,-0.024008055581483827,0.013482572325245256,0.014973814380448962,"",0.09166600000000001,0.072803,0.034744399999999995,0.0326973,0.034802650000000004,0.036384016666666665,0.038530375000000006,0.0009,-0.00010000000000000005,0.00098,0.00095,0.0009249999999999999,0.00082,0.0007316666666666667,0.3536353518895095,42528.70657930226,45185.0,-594.5225410816711,-464.48232588702865,0.24017506424737128,0.09837265827641437,41.836734693877546,47841.29342069774,0.27996805894885823,"" -932,"005930","삼성전자","20181022",43450,43950,43200,43550,8357648,-0.007972665148063782,0.009184845005740572,-0.008036739380022917,-0.01025056947608205,0.06568398932996034,26.61920382284405,26.572281900671506,-0.0068415051311288,-0.011126248864668509,-0.03447511362376676,-0.04675045145285739,-0.08068218799750204,0.05313733854710789,-0.13104585261170443,-0.18856100899299755,-0.12918054120416267,-0.2858711363678038,-0.09005932363902958,0.028341684953120172,29.28571428571428,0.0021602943098024685,0.0022012993244997503,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.26,1.55,0.2134986225895317,850.0,1.95,33.26424374448051,0.04786717507126407,-0.04015249207654046,0.02503622907206606,0.024553411139328064,0.00849692455332445,0.010557243332195852,"",0.02979510503433502,-0.043808915102049706,-0.030422408118057444,-0.016862851139092513,-0.014329246206366664,-0.021896085236547395,"",-0.07444115856518485,0.08860426560969772,0.005655716968446684,-0.008513598303003,0.005773124412713449,0.011773842400554143,"",0.018863,-0.008497999999999999,0.024957,0.025065300000000002,0.0340613,0.035613299999999994,0.037838808333333335,0.001,0.0,0.0010000000000000002,0.00095,0.0009249999999999999,0.0008183333333333335,0.00073,0.3702876062903643,42349.73709344997,45105.0,-618.793891266454,-495.3446389629138,0.24987465751669527,0.08813014536300945,36.0,47860.26290655003,0.24921891263828289,"" -933,"005930","삼성전자","20181023",43300,43450,42550,43050,9531231,-0.011481056257175661,0.009291521486643362,-0.011614401858304313,-0.00574052812858783,0.14042024741889114,26.74310134134466,26.6368700390352,-0.01577503429355276,-0.018244013683010207,-0.042961151558939537,-0.056507287138839235,-0.08981993727756443,0.124355280862946,-0.03678537745678456,-0.07256617696863099,-0.0046657221622457,-0.1843804858477317,-0.10084151416552134,0.022883607798184658,27.7027027027027,0.004700298191779195,0.004789276430473777,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.18,1.53,0.21309192200557103,850.0,1.97,33.252696272055736,0.14118700931705463,0.09331983424579057,0.03661538589985634,0.04105903209901208,0.020050587176171863,0.013361464028929163,"",-0.01634500307462908,-0.0461401081089641,-0.0133041856047866,-0.022316278509411293,-0.014383866805342932,-0.024289893842555157,"",-0.13713244385746184,-0.062691285292277,-0.025282306263290432,-0.020772097164547858,-0.006366122648865142,0.011007499549474909,"",0.027361,0.017627,0.0269876,0.028456199999999997,0.0346969,0.03579491666666666,0.037910433333333333,0.001,0.0,0.00098,0.0009400000000000001,0.00092,0.0008133333333333333,0.0007275000000000001,0.4010936836523503,42086.899889487504,44982.5,-670.6441640178746,-530.404543973906,0.3051190237239898,0.0759622231961216,28.155339805825246,47878.100110512496,0.2644012417262922,"" -934,"005930","삼성전자","20181024",43050,43100,42250,42550,13522825,-0.011614401858304297,0.01292596944770863,-0.007050528789659172,0.0,0.4187910249998137,27.0841829380279,26.72813459761028,-0.020036849378166743,-0.02352266207687892,-0.05027621226494061,-0.06623751874474237,-0.09913565718459594,0.42040665183688164,0.32403054801142006,0.28975988691168775,0.3993567828791711,0.15905125794173158,-0.11051693352815362,0.01871694311908212,28.275862068965512,0.014584690950345536,0.014859708038748254,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.1,1.51,0.2126760563380282,850.0,2.0,33.24101389620138,-0.04265506652640998,-0.18384207584346463,0.04180611009814548,0.04780764942574746,0.02765399054728484,0.013312424525472284,"",0.29707320770623,0.31341821078085913,0.04422894415362459,-0.0003978641957698703,0.0025118799355567586,-0.02181618055328404,"",-0.2527397936451888,-0.11560734978772694,-0.08810953661532081,-0.049599481408836285,-0.030807392341466778,0.008556251129877972,"",0.009734,-0.016364,0.028399199999999996,0.032168100000000005,0.0345553,0.03604488333333333,0.037769341666666664,0.001,0.0,0.0009600000000000001,0.00093,0.000915,0.0008083333333333333,0.0007258333333333333,0.433715810142122,41768.22648077441,44802.5,-743.5109684354466,-573.0258288662142,0.3108224288109693,0.06690275378054104,42.028985507246375,47836.77351922559,0.2975173735301835,"" -935,"005930","삼성전자","20181025",40600,41550,40550,41000,19338170,-0.036427732079905996,0.013414634146341475,-0.01097560975609757,-0.04582843713278495,0.43003921148132873,27.394028781361996,26.88105145037914,-0.042279841158607834,-0.05453706906491407,-0.07844459429085193,-0.09855438905073377,-0.13051008307870127,0.6502286969192621,0.8931628980887496,0.7947554279052884,0.9601757015449619,0.6542706503826907,-0.1412257348165743,-0.005760173237661537,26.282051282051285,0.02188429484369081,0.022294203572678306,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.84,1.46,0.2134502923976608,850.0,2.07,33.203906107886304,0.06983680462008555,0.11249187114649553,0.06085111792595973,0.03402021904561786,0.04827921576278269,0.015139696881662739,"",0.27129392284792203,-0.025779284858307994,0.1310842505300486,0.01572414405700128,0.01722170342775931,-0.020820462951359538,"",-0.3419946665067067,-0.0892548728615179,-0.193870697349885,-0.05176179239569985,-0.0663669046157926,0.005586668279817928,"",0.026098,-0.016630999999999996,0.0297672,0.0325387,0.03502755,0.03668658333333333,0.03799340833333333,0.001,0.0,0.0009400000000000001,0.00092,0.00091,0.0008033333333333333,0.0007241666666666667,0.48189696901920154,41237.53534749577,44490.0,-915.7740092932654,-641.5754649516244,0.44270173029370574,0.050538778520234896,13.414634146341465,47742.46465250423,0.42738315182036435,"" -936,"005930","삼성전자","20181026",41100,41300,40400,41000,14413864,0.0,0.007317073170731714,-0.014634146341463428,0.0024390243902439046,-0.25464177841026325,27.10624719403301,26.989352815522324,-0.029126213592232997,-0.04795077208870313,-0.07176816844011769,-0.09660123758285744,-0.12879492151185956,0.10597277277126116,0.38701039136935367,0.3381271738302225,0.44386346569090906,0.23622559753640404,-0.1364035788009319,0.003325164687485005,26.282051282051285,0.00565393561939076,0.005759328406756303,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.84,1.46,0.2134502923976608,850.0,2.07,33.203906107886304,0.019144207271554664,-0.05069259734853089,0.04707602595070976,0.04304303849039689,0.05180781119993899,0.018359592762573873,"",0.10482255139912518,-0.16647137144879687,0.13732795678259668,0.03082360780522083,0.022373340190771043,-0.019763644690925786,"",-0.12437913941743865,0.217615527089268,-0.1861374403983962,-0.0750898751275605,-0.07523314340226796,0.001202284907767742,"",0.042728999999999996,0.013712999999999996,0.0306502,0.0311309,0.03464275,0.03688725,0.03790650833333333,0.001,0.00010000000000000005,0.00092,0.00091,0.00091,0.0007983333333333333,0.0007224999999999999,0.5247782719179588,40864.120070954916,44170.0,-1040.3017591471798,-721.3207237907355,0.4115956416260719,0.044843618980907655,14.102564102564102,47475.879929045084,0.442218038156609,"" -937,"005930","삼성전자","20181029",40850,41950,40550,41400,14460521,0.00975609756097561,0.013285024154589431,-0.020531400966183555,-0.003658536585365857,0.003236952978049379,27.111304292543934,27.087772909462302,-0.009569377990430672,-0.03327495621716292,-0.056195144192408564,-0.08594138102334825,-0.11848467373464056,0.014536877584932606,0.3033793245014027,0.3508866602553242,0.42545730196823395,0.25443812252434284,-0.1191183638446901,0.01640908488902304,27.67295597484277,0.0015182085958829195,0.001546386800771904,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.213614922013264,-0.1734196852243429,-0.19256389249589756,0.0028186538915883686,0.013927441481827247,0.04540965774871585,0.016306531550183904,"",0.30145884785202415,0.19663629645289898,0.1916607053461345,0.08061914861403849,0.04142420392848056,-0.01673730359640268,"",-0.12503429164135926,-0.0006551522239206103,-0.19625606701363107,-0.09530017502259211,-0.08781672267221827,0.0003951291781297402,"",0.029016,-0.005402999999999998,0.025173599999999997,0.029224499999999997,0.03322155,0.03698216666666667,0.03824621666666667,0.0009,0.0,0.0009000000000000001,0.0009,0.0009099999999999999,0.000795,0.0007216666666666667,0.5209103156184148,40731.63120587442,43865.0,-1094.1021129170913,-795.8770016160067,0.34235099798533203,0.11540830791338345,23.170731707317074,46998.36879412558,0.3747125632422428,"" -938,"005930","삼성전자","20181030",41400,43000,41000,42350,14205190,0.022946859903381644,0.015348288075560879,-0.031877213695395534,0.0,-0.017657109311621566,27.111562217882003,27.16146508476977,0.016562650024003922,-0.008196721311475419,-0.030004580852038498,-0.06353652244416608,-0.09654939467742796,-0.06471665935612547,0.20051413601488588,0.309089287150516,0.38104221443149977,0.21976254480428747,-0.09144614544612839,0.04034977111277627,32.748538011695906,-0.002246784383961309,-0.0022883545128092875,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.06,1.51,0.21388101983002833,850.0,2.01,33.236302462280065,-0.0957163543747039,0.077703330849639,-0.04456201884676334,-0.003973316473453466,0.037878246771819876,0.012387328871422158,"",0.18855819598329907,-0.11290065186872508,0.23264134515772014,0.10966857977646671,0.04676886198626547,-0.01074185667255522,"",-0.09337960280714303,0.03165468883421624,-0.18750549880356732,-0.10639390253342877,-0.08574475086849834,-0.0016440241008308628,"",0.034419,0.017845,0.029924799999999994,0.0313427,0.0325558,0.0370195,0.03837196666666667,0.0009,0.0,0.0009,0.0009,0.000915,0.0007900000000000001,0.0007216666666666667,0.46943421099383303,40707.46317817872,43660.0,-1048.0015113075715,-846.3019035543198,0.26802502152471486,0.20433254836732406,30.0,46612.53682182128,0.23833056135895325,"" -939,"005930","삼성전자","20181031",42900,43350,41700,42400,17621480,0.0011806375442739079,0.022405660377358583,-0.01650943396226412,0.01298701298701288,0.24049590325789372,27.345411723325746,27.21371084182934,0.018496276723516614,-0.0029394473838918467,-0.02444636180615478,-0.06109870642726645,-0.09377504675394066,0.10080276264544041,0.3805482547504615,0.5437768847693891,0.6869689593466013,0.49426882511781445,-0.08177773368608587,0.04052102114762102,44.53125,0.004006887555126903,0.004080869530424636,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.07,1.51,0.21357850070721357,850.0,2.0,33.23748240341991,0.09505767960466431,0.1907740339793682,-0.017019469620548476,0.01239332023879853,0.03969468701963083,0.012527459036024823,"",-0.1397576140029101,-0.32831580998620913,0.1452751808158921,0.0947520624847583,0.04615179297829915,-0.013888132781068447,"",0.043758867019115306,0.13713846982625832,-0.1282057666707065,-0.10815765164301357,-0.08673089940732419,0.0014237418072202237,"",0.016574,-0.013939,0.035937000000000004,0.033587700000000005,0.03156615,0.03715355,0.03829749166666666,0.0009,0.0,0.0009000000000000001,0.0009,0.000915,0.0007883333333333334,0.0007216666666666667,0.41197127892713925,40748.816350904475,43462.5,-995.951165188344,-876.2317558811247,0.22212014453504605,0.2056665195372626,31.46067415730337,46176.183649095525,0.13662984536189438,"" -940,"005930","삼성전자","20181101",42450,42950,42150,42150,13423132,-0.00589622641509434,0.018979833926453082,0.0,0.001179245283018826,-0.23825172459974986,27.065032410324793,27.147911567621897,0.006927854753941753,-0.004369906696586767,-0.026221554811135528,-0.06511653697576847,-0.09737403299635061,-0.09455114833165057,0.01141333651444798,0.14187698622265765,0.27298360012631595,0.12756124929077406,-0.08054477808983296,0.03492377790763679,33.91304347826087,-0.0036577110841506943,-0.003725439591677482,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.03,1.5,0.21337126600284495,850.0,2.02,33.23156872562986,0.04259318913052483,-0.05246449047413948,-0.022468192718460626,0.019191462603749588,0.03742777867757165,0.01402406261954285,0.029829952992385514,-0.15338327895456888,-0.013625664951658789,0.06033974045539392,0.09571199549272122,0.041880973379180134,-0.015222515122385238,-0.014984031722593058,0.11035308302116079,0.06659421600204549,-0.037736216765132995,-0.1158034570575089,-0.08014113258140357,0.0011773760396045932,-0.01554923592110835,0.030513,0.015166999999999998,0.0353102,0.0386088,0.0315067,0.03805123333333334,0.038423766666666664,0.0009,0.0,0.0009,0.0009,0.000915,0.0007866666666666666,0.0007216666666666667,0.36217007113600463,40727.63704899796,43285.0,-963.7641285970531,-893.7382304243105,0.20269841953902423,0.18768346540364064,30.769230769230766,45842.36295100204,0.07835168709242435,"" -941,"005930","삼성전자","20181102",43050,44250,42800,44150,16517112,0.04744958481613286,0.0022650056625141968,-0.0305775764439411,0.021352313167259718,0.2304961316032652,27.302719921711166,27.187206113157526,0.03906801600376553,0.04225684608120872,0.02063226030168175,-0.02024965325936201,-0.05323540449257491,0.08340992977134798,0.16818551324982645,0.3778139696067411,0.5469478658799143,0.4102121967771559,-0.03522742005350987,0.08335795365060972,52.317880794701985,0.003284491434995651,0.0033452441902037666,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.36,1.57,0.21331521739130435,850.0,1.93,33.27792696823197,-0.14240952050213138,-0.1850027096326562,-0.05477893827319784,-0.0038514561612440074,0.01754793243030433,0.007051232580216898,0.02601840584992008,-0.059266716844930276,0.0941165621096386,0.02752188680658284,0.08242492179458971,0.033272925848836024,-0.01218274951343728,-0.013106201766200098,0.2023196912390011,0.0919666082178403,0.027603549366154955,-0.07926694551612053,-0.05163750054880225,0.005202193727509454,-0.013650296708706289,0.015346,-0.037426,0.031611600000000004,0.036908,0.03021855,0.03899701666666667,0.038415399999999995,0.0009,0.0,0.0009000000000000001,0.0009,0.000915,0.000785,0.0007208333333333334,0.3497033603067875,40752.91998478157,43257.5,-768.0191383492202,-868.5944120092925,0.16025667745087896,0.2780040816011641,54.83870967741935,45762.08001521843,-0.11579083663158118,"" -942,"005930","삼성전자","20181105",43750,43800,42900,43800,9426777,-0.007927519818799546,0.0,-0.020547945205479423,-0.009060022650056676,-0.4292720785570746,26.74588297179724,27.11412184900819,0.019315801722131765,0.033384452046714586,0.013595603124096023,-0.027315123251165918,-0.05926151312845662,-0.33794856906632353,-0.33828744796567956,-0.20996113812755857,-0.11869820459017788,-0.1872429952343978,-0.040296162800822155,0.07390000700474486,51.298701298701296,-0.01506719562058978,-0.015346829856130784,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.3,1.56,0.2136986301369863,850.0,1.94,33.2699678585644,0.022767484581421624,0.16517700508355299,-0.015541504312044926,-0.006361425210228251,0.009095992964549885,0.00550399685256349,0.026553473777006713,-0.21181099330131603,-0.15254427645638574,-0.0751320814240852,0.05826431196102462,0.02070073041096602,-0.013791115097044785,-0.014492704427831135,0.18884874437997207,-0.013470946859029026,0.09038015657042123,-0.05293795522160484,-0.03072577676230399,0.008346053440668003,-0.012776091004831774,0.052772,-0.01170800000000001,0.0332754,0.0430573,0.031475550000000005,0.039929233333333335,0.038524666666666665,0.0009,0.0,0.0009,0.0009000000000000001,0.000915,0.0007833333333333334,0.0007191666666666667,0.33889887758813264,40785.92021073194,43212.5,-633.825551820577,-821.6406399715495,0.14010808705985806,0.24305146398602157,56.19834710743802,45639.07978926806,-0.22858544114550605,"" -943,"005930","삼성전자","20181106",43750,43800,42950,43750,7713625,-0.001141552511415525,0.0011428571428571122,-0.01828571428571424,-0.0011415525114155667,-0.18173252639794069,26.544745695445798,27.00075854452095,0.011560693641618602,0.030502885408079106,0.013846242975493972,-0.027687748865635742,-0.05913135422360416,-0.4039125545890099,-0.4515445722115565,-0.3561113653271334,-0.27991593445329455,-0.3309021466015353,-0.03749531532219208,0.07097371497429017,47.22222222222222,-0.018183693787852562,-0.01852279727525008,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.3,1.56,0.2136986301369863,850.0,1.94,33.26882565398562,0.011654961188805523,-0.0111125233926161,0.005932758800656958,-0.019314630023053163,0.010872201037979437,0.007980464348048453,0.02493899836086525,-0.05651259945874994,0.1552983938425661,-0.12414624051249501,0.054247552322612524,0.015965636906600588,-0.012810412451555349,-0.014344633712202903,0.04461521009901311,-0.14423353428095895,0.11797911915165245,-0.034763189825957344,-0.02776764349525267,0.0049605346380430125,-0.01129034140905592,0.06448000000000001,0.05104000000000001,0.0327606,0.040937600000000005,0.03027385,0.03998355,0.03822115000000001,0.0009,0.0,0.0009000000000000001,0.0009000000000000001,0.00091,0.0007816666666666666,0.0007183333333333333,0.32953499256529845,40850.67578063787,43152.5,-525.4536472546024,-762.4032414281602,0.12752780870954833,0.22122791950291035,60.71428571428572,45454.32421936213,-0.31079300466993764,"" -944,"005930","삼성전자","20181107",43600,44500,43400,44000,11553998,0.005714285714285714,0.011363636363636465,-0.013636363636363669,-0.0034285714285714475,0.49786877116790085,26.949931178589623,26.921662435573722,0.009869176038558747,0.032863849765258246,0.021177835799245814,-0.021152740957713134,-0.052464400118442,-0.014746469680962049,-0.1668222655560292,-0.04039611232787521,0.07441927228418854,0.003927072479593674,-0.02653982662324439,0.0738147393284656,49.65986394557823,0.0007805517459669176,0.0007951568281432397,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.34,1.56,0.2125340599455041,850.0,1.93,33.27452367510026,-0.16096644641967223,-0.17262140760847774,-0.045272066404210345,-0.031145768012379386,0.008330940706684017,0.0075550841337597395,0.023325355879093564,0.11427421053733955,0.17078680999608947,-0.07333987560444508,0.035967652605723474,0.017784894204976774,-0.008986362330710802,-0.013526686248930019,0.05108768410726746,0.0064724740082543475,0.11944488256928287,-0.00438044205071172,-0.026989961729774074,0.0017007259317494178,-0.010479839129228207,0.01344,0.0014200000000000011,0.0312384,0.0369425,0.027742549999999998,0.039825033333333336,0.0381117,0.0009,0.0,0.0009,0.0009,0.0009049999999999999,0.0007816666666666666,0.0007174999999999999,0.3405860107519802,40975.41073753225,43087.5,-414.6157887227964,-692.8457508870875,0.11245092009685087,0.2703070578147478,84.88372093023256,45199.58926246775,-0.4015756202705413,"" -945,"005930","삼성전자","20181108",44900,45050,44050,44050,12617397,0.0011363636363636363,0.022701475595913845,0.0,0.020454545454545503,0.09203731903017465,27.053269646433748,26.919309882795517,0.0022753128555177415,0.026686866332595205,0.0212124724701519,-0.019040195969268425,-0.050151839140356924,0.09092469650430379,-0.04379682004581387,0.07794697570782327,0.16216015616305524,0.09450115326997643,-0.027391049491939046,0.07492917293561319,51.03448275862068,0.004694082272771238,0.004781957484386812,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.35,1.57,0.21360544217687077,850.0,1.93,33.27565939356419,-0.043446837727306196,0.11751960869236602,-0.062480071775776545,-0.04247413224711856,-0.004226956600750372,0.007626018329525037,0.02299974583059117,-0.05829173798684467,-0.17256594852418422,-0.05432156741090023,0.003009086522246805,0.009366615289624017,-0.007599636580005894,-0.013611893175035673,0.1020082826909544,0.05092059858368694,0.1177759225032416,0.04001985286905439,-0.005870969763322802,0.00016222312949018918,-0.010077728711800434,0.01202,-0.011644999999999999,0.0419074,0.037516400000000005,0.0273718,0.04019365,0.038318599999999994,0.0009,0.0,0.0009000000000000001,0.0009,0.0009,0.0007816666666666667,0.0007174999999999999,0.3620127878086743,40979.44414300358,43135.0,-319.0634404289667,-618.0892887954634,0.09949541320697686,0.2995131589472841,85.0574712643678,45290.55585699642,-0.4837906978605636,"" -946,"005930","삼성전자","20181109",44450,44850,43900,44300,7318500,0.0056753688989784334,0.01241534988713311,-0.009029345372460473,0.009080590238365494,-0.41996752578998664,26.506347473686933,26.76003539319067,0.007276034561164213,0.024632820631432795,0.02665121668597914,-0.012519968792956027,-0.04376450272516319,-0.24753698296352167,-0.4138528801724509,-0.36020975993126825,-0.3210183799014872,-0.3616510366559801,-0.022827375560202978,0.08140769367800815,55.24475524475524,-0.010250884330530341,-0.010444033421928789,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.39,1.58,0.2138024357239513,850.0,1.92,33.28131871823309,-0.02814224226275876,0.015304595464547436,-0.03962661612790203,-0.047202777200549904,-0.002079869355076528,0.007408508336781264,0.021031891339000654,-0.09502288720366195,-0.03673114921681728,-0.061472801482646555,-0.016975457338031907,0.006924075233594435,-0.01236847720452219,-0.013850185645846634,0.12251964200314272,0.020511359312188324,0.10181591265606993,0.06470973101111252,-0.005190072058224059,0.005111384044652983,-0.007892338267089542,0.023665,-0.026533,0.042204399999999996,0.0381546,0.028336550000000005,0.04066895,0.038308625,0.0009,0.0,0.0009,0.0009099999999999999,0.000895,0.0007816666666666667,0.0007174999999999999,0.37148838509281146,40965.123753956235,43150.0,-220.62141894029628,-538.5957148244299,0.1057652606062451,0.26735693377582254,84.52380952380952,45334.876246043765,-0.5903765795607678,"" -947,"005930","삼성전자","20181112",43850,45250,43700,45200,8552566,0.020316027088036117,0.0011061946902655162,-0.0331858407079646,-0.010158013544018019,0.16862280521964879,26.66554802100641,26.7439684030325,0.02123813827383647,0.03634070847185611,0.045812124016658906,0.007616570685491375,-0.023635087214011752,-0.10455747985712227,-0.280993523846623,-0.25596266289817093,-0.1964397269616749,-0.2484626335473351,-0.008241209150872786,0.10609718550055147,64.23841059602648,-0.003379542023486115,-0.0034432695494990284,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.54,1.61,0.21352785145888595,850.0,1.88,33.301431128020184,-0.3323644623145849,-0.30422222005182614,-0.11065300550710333,-0.0630972549095741,-0.02458490671387345,-0.0037170666206787837,0.016912438099991656,0.12375303505404109,0.21877592225770304,0.005640004188424866,-0.03474603861783021,0.022936554998104104,-0.006102137560282109,-0.011991903516182541,0.21788864301076424,0.09536900100762152,0.10762389238222836,0.09900202447632488,0.0018509247268663153,0.01018234299665311,-0.005508491959232825,0.050198,-0.006670999999999996,0.052839199999999996,0.037218600000000004,0.0285947,0.041069249999999995,0.03830399166666666,0.0009,0.0,0.0009000000000000001,0.00092,0.000885,0.0007816666666666666,0.0007166666666666668,0.3889713744128697,40864.40196441262,43220.0,-69.18540302820475,-444.71365246518485,0.08798242270363496,0.2657945535028573,84.33734939759037,45575.59803558738,-0.8444270765138675,"" -948,"005930","삼성전자","20181113",43900,44500,43400,44500,9311126,-0.015486725663716814,0.0,-0.024719101123595544,-0.028761061946902644,0.08869384930791524,26.743200655228378,26.78365939498902,0.0020265705922088983,0.015286333561487675,0.028545013290188326,-0.007785354614541329,-0.03782916963215888,-0.05669206981855246,-0.18363352829156399,-0.1986348316734199,-0.12449338591724213,-0.17782778321604664,-0.02593162847579933,0.08947605085392873,62.58064516129033,-0.0015196899388236762,-0.0015483034393993789,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.42,1.58,0.2129380053908356,850.0,1.91,33.28582323035419,0.052535106924769356,0.38489956923935426,-0.10247697635991056,-0.04827210877962678,-0.02612271262654014,-0.0032056826697563186,0.018061811194856826,0.15125087986136157,0.027497844807320482,0.04719270005244717,-0.03847677023002396,0.03559590477322135,-0.004208410055931867,-0.011427435332275566,-0.20321613089544702,-0.42110477390621126,0.058057624183336334,0.08801837166749449,-0.009187765432967222,0.007809118346389961,-0.008017813431896493,0.056868999999999996,-0.009916000000000001,0.0491146,0.033768900000000004,0.03340610000000001,0.04192543333333333,0.03825376666666667,0.0009,0.0,0.0009,0.0009299999999999999,0.0008749999999999999,0.00078,0.0007158333333333334,0.3848993615636078,40845.32190048694,43265.0,-5.590970014149207,-356.8891159749777,0.10244996429877555,0.2169233492453558,71.87500000000001,45684.67809951306,-0.984334153764047,"" -949,"005930","삼성전자","20181114",44500,44500,43800,44100,6783344,-0.008988764044943821,0.009070294784580435,-0.006802721088435382,0.0,-0.27147973295603556,26.428720709701658,26.679417301211423,-0.007427413909520619,0.002272727272727204,0.019358566888182605,-0.016320309305178582,-0.04556644693533396,-0.2392443090274029,-0.34281115705709697,-0.41233815303800203,-0.36254938746574217,-0.39944792692247744,-0.03455522778851594,0.07964997752764824,73.48484848484848,-0.00979867293371639,-0.00998395526710294,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.35,1.57,0.21360544217687077,850.0,1.93,33.2767938236348,0.012272413134288928,-0.040262693790480426,-0.06782920444911834,-0.05655063542666431,-0.022078657593932915,-0.0020188786145276267,0.016904955626415516,0.05824708285471001,-0.09300379700665157,0.03598727451592126,-0.018676300544261955,0.03803788097024815,-0.003927380064762591,-0.011546300167000765,-0.07791289959642324,0.12530323129902377,0.032257507442598185,0.07585119500594063,-0.016153228318536543,0.006037759252318734,-0.006777340673377759,0.066785,0.053279999999999994,0.0426466,0.029544599999999997,0.033861550000000004,0.04181505,0.038153325,0.0009,0.0,0.0009000000000000001,0.00093,0.0008650000000000001,0.0007783333333333335,0.000715,0.3813702837609142,40846.57149809524,43262.5,12.388611065405712,-283.033570566901,0.09464155994271578,0.20039015436557236,69.69696969696969,45678.42850190476,-1.0437708185661227,"" -950,"005930","삼성전자","20181115",44050,44350,43500,44250,5864067,0.003401360544217687,0.002259887005649608,-0.016949152542372836,-0.0011337868480725266,-0.13551973775766057,26.279702154167342,26.524703802758143,-0.004947155385653268,0.0009047726758650843,0.022589404356115228,-0.012974460017101008,-0.041412427338700875,-0.22493675125271595,-0.3869790698814132,-0.4864530170109225,-0.44526643948644484,-0.4805116828227203,-0.03180832878164397,0.08346368159689721,74.07407407407408,-0.009556455780650341,-0.009738275220106063,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.38,1.57,0.21273712737127373,850.0,1.92,33.280189412635934,-0.025010287228982887,-0.03728270036327182,-0.06414189434945368,-0.0633109830626151,-0.02205976022943277,-0.005109259996832612,0.0161710294887857,0.10797386864781729,0.04972678579310728,0.06924039584285366,0.007459414215976665,0.051585704854348914,-0.0024263185918071617,-0.010786457818058618,-0.07835108296000029,-0.0004381833635770521,-0.003814365687592744,0.05698077840782452,-0.029411339324842262,0.007739602943452098,-0.006743950557972328,0.013505,-0.063334,0.0331254,0.024404600000000002,0.03068865,0.04179923333333334,0.037920616666666664,0.0009,0.0,0.0009,0.00093,0.0008550000000000001,0.0007766666666666667,0.0007150000000000001,0.3577945831658162,40841.239767982566,43272.5,38.29980865120888,-218.76689472327902,0.11956333100950964,0.18105571779818636,51.61290322580645,45703.760232017434,-1.1750713182616355,"" -951,"005930","삼성전자","20181116",44600,44750,43700,44000,7777124,-0.005649717514124294,0.017045454545454586,-0.006818181818181834,0.00790960451977396,0.32623382372677523,26.565437118037686,26.536521731628294,-0.009232154920063018,-0.004412263830750107,0.01669458725665751,-0.018514387686816902,-0.045794628980373675,0.015602524504464421,-0.1052397530358431,-0.3187215346354737,-0.2654151442198006,-0.31040378486551967,-0.037506578086350384,0.07736452144204686,69.69696969696969,0.0011395612765903174,0.0011612317405838013,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.34,1.56,0.2125340599455041,850.0,1.93,33.27452367510026,0.04067776211360395,0.06568804934258685,-0.05037789347418113,-0.04500225480104155,-0.0244268554811428,-0.007159403264118761,0.017158614242593146,-0.060042118397495015,-0.1680159870453123,0.07623654960408704,0.007381874060720189,0.04490339792765492,0.0002706715359589084,-0.011616424035007455,0.018034944537337966,0.09638602749733825,-0.024711305180753693,0.03855230373765821,-0.020357320889231235,0.007000023337282187,-0.006796374359823818,0.076839,0.045264000000000006,0.034104800000000005,0.0235291,0.030213850000000004,0.04356058333333333,0.038941050000000005,0.0009,0.0,0.00092,0.0009299999999999999,0.0008449999999999999,0.000775,0.000715,0.35310246969245984,40840.40185498798,43277.5,38.221119481662754,-167.36929188229067,0.10510855148140145,0.20522251015753082,53.333333333333336,45714.59814501202,-1.228363991099056,"" -952,"005930","삼성전자","20181119",44050,44250,43450,43650,7538720,-0.007954545454545454,0.013745704467353903,-0.004581901489117968,0.001136363636363713,-0.030654519588475093,26.524092962103207,26.508230719847653,-0.010204081632653073,-0.011996378451788137,0.008490729509617045,-0.026249256395002973,-0.05198859780100451,0.011246840021300386,-0.11340955001458475,-0.3372284921152119,-0.2882131686899204,-0.32678905042758155,-0.045324887607637754,0.06873602997016959,60.83333333333334,0.0009070644024258279,0.0009243311605575677,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.28,1.55,0.2129120879120879,850.0,1.95,33.26653732346761,0.028204920729248465,-0.012472841384355487,0.02173598313458554,-0.04445851118625887,-0.025409968198243583,-0.009169452380661747,0.018219715708670682,0.05160876116900482,0.11165087956649983,0.06180769482707978,0.03372384950775227,0.04599408073438842,0.0006389751886503728,-0.011445767397654022,-0.05445791858564849,-0.07249286312298646,-0.07918061750003624,0.014221637441096151,-0.019358158890254416,0.008968075279342952,-0.007672897837946688,0.031575,0.007045999999999997,0.021598,0.0198938,0.028417450000000004,0.043088416666666664,0.03901885833333333,0.0009,0.0,0.0009400000000000001,0.0009299999999999999,0.0008399999999999999,0.0007716666666666667,0.000715,0.3319870176033112,40842.63913252588,43282.5,9.803672189504141,-131.93469906793172,0.12503302408173075,0.18550641139930343,48.484848484848484,45722.36086747412,-1.0743070038341949,"" -953,"005930","삼성전자","20181120",42450,43000,42100,42800,9420664,-0.019473081328751432,0.004672897196261738,-0.016355140186915862,-0.027491408934707917,0.2496370736676783,26.718612346979388,26.503313058197858,-0.021937842778793404,-0.029148236361574265,-0.010862029119482308,-0.044500669742521315,-0.06900020845984434,0.2599888203267293,0.08611192948065627,-0.17137341623084668,-0.11038534668079913,-0.15943834657906952,-0.06381431308174113,0.04843952643380889,52.94117647058824,0.009640734069293666,0.009824236483897408,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.14,1.52,0.21288515406162467,850.0,1.99,33.24687214376975,0.06940115898412257,0.041196238254874104,0.02510919354645618,-0.038683891406727164,-0.028999260714890184,-0.007154774274820611,0.018184261554696733,0.12094646407089776,0.06933770290189295,0.055746811668987026,0.051469755860717045,0.05285865409166476,0.0015061477119440853,-0.00880913602663415,-0.18203111797639743,-0.12757319939074893,-0.07494361491622632,-0.008442995366444902,-0.021603092596201193,0.006249006052074612,-0.009279149083747036,0.024529000000000002,0.005350000000000004,0.0184232,0.0196101,0.0288627,0.043178900000000006,0.03949155833333333,0.0009,0.0,0.0009600000000000001,0.00092,0.00083,0.0007700000000000001,0.000715,0.32164194348216185,40822.57385467057,43270.0,-80.37870015836234,-121.62349928601783,0.25691645916913136,0.1527083364732973,34.61538461538461,45717.42614532943,-0.33911866842986904,"" -954,"005930","삼성전자","20181121",41800,42300,41800,42100,10769589,-0.016355140186915886,0.004750593824228044,-0.0071258907363420665,-0.02336448598130836,0.14318788994066667,26.83647059874208,26.58486303600594,-0.02905904059040587,-0.04089304020959106,-0.02653332562575872,-0.05872708302280516,-0.08246383523578604,0.30161304170802894,0.25296113530382747,-0.04111343426149472,0.018394466236112406,-0.03589894036535246,-0.07939521809469874,0.032769137453244834,49.6551724137931,0.011238079486341368,0.011451190694072855,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.02,1.5,0.2136752136752137,850.0,2.02,33.230381781870335,0.14300332166807853,0.07360216268395596,0.05125537525321411,-0.008286914597952092,-0.01971634130516576,-0.0018079497942411061,0.02203401093956865,0.16087800565091204,0.039931541580014274,0.07627299622822743,0.0561301353720743,0.04604889398889885,0.006343698887014559,-0.007876001702619278,-0.279902974941755,-0.09787185696535755,-0.11534162998529267,-0.041542061271347144,-0.022961251661029504,-0.0035212021091018445,-0.013910977707714576,0.019178999999999998,0.0007769999999999964,0.0164426,0.0185426,0.0279454,0.04354623333333333,0.0395147,0.0009,-0.00010000000000000005,0.0009599999999999999,0.00091,0.0008200000000000001,0.0007666666666666667,0.000715,0.32141638635080816,40764.19257048716,43247.5,-205.95886424677883,-138.49057227817005,0.2619273887795545,0.13494724464483132,28.571428571428577,45730.80742951284,0.48716884376138614,"" -955,"005930","삼성전자","20181122",42000,42650,42000,42450,5970796,0.00831353919239905,0.004711425206124886,-0.010600706713780883,-0.002375296912114022,-0.445587384996772,26.253158551493986,26.579554315471267,-0.01279069767441865,-0.029381502229335776,-0.020083102493074767,-0.04957367016810632,-0.07317783195662453,-0.2802262213806612,-0.24712396825601768,-0.43474320446477055,-0.4347120581789119,-0.4639638356754726,-0.0691539053823862,0.034449281637602525,34.82142857142857,-0.0121789515152666,-0.012409871277222262,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.08,1.51,0.2132768361581921,850.0,2.0,33.23866095393935,-0.08845571009292563,-0.23145903176100416,0.03856629068042556,-0.012787801834514034,-0.02763096704081632,-0.0025719419947781274,0.021630327613113134,0.11213278765511332,-0.048745217995798715,0.07710478002968663,0.0731725879362701,0.03809083722925842,0.009402324765431095,-0.007206280268508251,0.0034033988098069335,0.2833063737515619,-0.09899073363133122,-0.051402549659461894,-0.005691348395203825,-0.0053908257416432305,-0.01393732605448757,0.018402,0.004097,0.0156838,0.0172272,0.029219550000000004,0.043753200000000006,0.03981455833333333,0.001,0.0,0.0009600000000000001,0.0009,0.00081,0.0007633333333333333,0.000715,0.30259626072525947,41036.327980042486,43320.0,-274.08054421065754,-165.60856666466756,0.24091248151139882,0.16732192491574524,30.107526881720432,45603.672019957514,0.6549901356590411,"" -956,"005930","삼성전자","20181123",42450,42600,41900,42400,5192638,-0.001177856301531213,0.004716981132075526,-0.011792452830188704,0.0,-0.13032734663853862,26.118245501279667,26.490115992119666,-0.006560449859418949,-0.02629463773108276,-0.0228163171237612,-0.04936287881618773,-0.07276802799190862,-0.3324355059844972,-0.32720972465709475,-0.48597505485666026,-0.5073039781506294,-0.532674516310673,-0.06708667274049163,0.02586495367256858,36.79245283018868,-0.014547299821830229,-0.01482402361517643,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.07,1.51,0.21357850070721357,850.0,2.0,33.23748240341991,0.05046278981897063,0.13891849991189625,0.04052329622149888,-0.004927298626341095,-0.02606503791344552,-0.0006945318476209967,0.020565498947153295,-0.10707235898208194,-0.21920514663719526,0.06769873191276925,0.0719676407584281,0.02749609171019806,0.008575425628720292,-0.006842411829091871,0.07540618082754855,0.07200278201774162,-0.08751648637328911,-0.056113895777021305,0.004297917617045535,-0.00605623345940529,-0.012987789328649586,0.014305000000000002,-0.001395999999999998,0.0129534,0.0185185,0.029900100000000002,0.04457648333333333,0.040486425,0.001,0.0,0.0009399999999999999,0.0008799999999999999,0.0007849999999999999,0.0007583333333333333,0.0007141666666666667,0.28997008471346875,41330.97621495807,43390.0,-328.31740977540176,-198.15033528681442,0.23202297557129598,0.1521528452321537,13.157894736842104,45449.02378504193,0.656910695105188,"" -957,"005930","삼성전자","20181126",42150,42800,42100,42600,6613009,0.0047169811320754715,0.0046948356807512415,-0.011737089201877882,-0.005896226415094352,0.2735355324210931,26.358863172297887,26.4570700341586,0.0030609842241582363,-0.015825343652535517,-0.019562715765247374,-0.04355635383924561,-0.06722137070286838,-0.12910396522257295,-0.12109059789242516,-0.31891653352531213,-0.3738700565725104,-0.3985814891188765,-0.060157161977819396,0.024696811371159644,39.449541284403665,-0.0039433215181000625,-0.004018412113546477,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.1,1.51,0.2126760563380282,850.0,2.0,33.24218829445732,-0.06290978887220629,-0.11337257869117692,0.022300354301207935,0.022018168717896764,-0.02053954309583869,-6.900700094016205e-05,0.016675398177209585,0.3299458688170544,0.43701822779913635,0.12336615344237915,0.09258692413472942,0.028920442758449582,0.015436969050204353,-0.002591593959019599,-0.2608747394718501,-0.3362809202993986,-0.12879985055052942,-0.10399023402528274,-0.0024941047744790057,-0.013318821328376732,-0.013264806890400296,0.015701,0.0010750000000000013,0.0181896,0.0199708,0.03824035,0.04516791666666667,0.04089425,0.001,0.00010000000000000005,0.00092,0.0008500000000000001,0.0007650000000000001,0.0007533333333333333,0.0007133333333333334,0.26740249363181057,41573.27272541856,43450.0,-351.1147556192882,-228.7432193533092,0.21005054504044,0.1648010300309601,21.21212121212121,45326.72727458144,0.53497339336196,"" -958,"005930","삼성전자","20181127",42900,43100,42500,43050,8367091,0.01056338028169014,0.0011614401858304202,-0.012775842044134733,0.007042253521126751,0.265247181729225,26.608190661533136,26.43498569706935,0.01246472248353725,-0.0020862308762169546,-0.010003449465332825,-0.032185544606392114,-0.05605043168425383,0.1333491073079891,0.12616744553571868,-0.11155098315392309,-0.20904040005867242,-0.2058810115027191,-0.0496785226482811,0.03312875356486744,41.59292035398231,0.006324606687751588,0.006445158302517351,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.18,1.53,0.21309192200557103,850.0,1.97,33.252696272055736,-0.0370887564148639,0.025821032457342387,0.0010023712214106458,0.013055782383933434,-0.01760816319784669,0.0007793103398943868,0.016312977186341584,-0.10572264601878957,-0.43566851483584396,0.0780323314244417,0.06688957154671431,0.01420640065834515,0.01436167033163015,-0.0003730244059907106,0.1444241493250163,0.4052988887968664,-0.06350879709024668,-0.06922620600323641,0.00939608283212896,-0.013277625570682874,-0.01509776951736343,0.014625999999999998,-0.000759000000000001,0.020797,0.0330433,0.03907415,0.046060816666666664,0.041166225,0.0009,0.0,0.00088,0.0008200000000000001,0.000745,0.0007466666666666667,0.0007125,0.23224836687504127,41669.540075671706,43485.0,-329.0771803617099,-248.81001155498933,0.1920622410916496,0.19350679203678442,34.32835820895522,45300.459924328294,0.32260425657743586,"" -959,"005930","삼성전자","20181128",42800,43200,42750,43150,6943099,0.0023228803716608595,0.0011587485515642815,-0.009269988412514474,-0.005807200929152101,-0.17018961548284817,26.421632604854018,26.35201809829174,0.009829159840861301,0.0024393077012427877,-0.00855879142972027,-0.028608948503892728,-0.05244665666288484,0.04923021330094257,-0.06749964009330134,-0.21844677499750187,-0.3450679197079497,-0.33783957874074844,-0.046902388109883564,0.03299928997950663,42.10526315789473,0.002416025351086759,0.00246224054636901,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.2,1.53,0.2125,850.0,1.97,33.25501645871144,-0.04791045036229499,-0.010821693947431092,-0.03718038318466406,0.007037496034275045,-0.024756569696194657,0.003361423612959143,0.01705055994085808,0.10330675106317798,0.20902939708196755,0.06651808050689488,0.0713955383675611,0.026359618911649552,0.01679871318400906,0.0008334085395183896,-0.054298087928747664,-0.19872223725376395,-0.018387819687645218,-0.06686472483646885,0.004493235084735812,-0.018400206638835237,-0.017032212894857065,0.015385,0.010634999999999999,0.0206426,0.038178500000000004,0.04055725,0.046198583333333335,0.041336775,0.0009,0.0,0.00086,0.0008,0.00073,0.0007416666666666666,0.0007108333333333334,0.2072227820657392,41771.567917395216,43522.5,-300.0838985461087,-259.0647889532132,0.1788106235741281,0.195488055482976,33.33333333333333,45273.432082604784,0.1583353328664956,"" -960,"005930","삼성전자","20181129",43850,43850,42900,43150,8473511,0.0,0.016222479721900385,-0.005793742757821518,0.016222479721900385,0.22042203344644795,26.632971719659075,26.427980731924755,0.006531373921156991,0.0050075695819262744,-0.009696482873371992,-0.026966080992201547,-0.051066130318052294,0.1904560600548233,0.09951009547747369,-0.018842308027500865,-0.19600475369459458,-0.1910531282682434,-0.04560676970336475,0.029021801011732462,39.449541284403665,0.007536456286412863,0.007680209956444806,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.2,1.53,0.2125,850.0,1.97,33.25501645871144,-0.020306576577288918,0.027603873785006075,-0.023550556481536714,0.00750786709944444,-0.027901557981585345,0.007594492519488685,0.017407760091363127,-0.0009811753357020483,-0.10428792639888003,0.04389528790873181,0.06050003396920918,0.033979724092592895,0.01882034756798309,0.001199830482231054,0.01897206482649282,0.07327015275524049,-0.01527408648430804,-0.05713241005781955,-7.58158249975863e-05,-0.024816768460477093,-0.017786972212760342,0.00475,-0.035736000000000004,0.018770600000000002,0.036972700000000004,0.0405455,0.04665338333333333,0.041315316666666664,0.0009,0.0,0.0008399999999999999,0.0007800000000000001,0.0007150000000000001,0.000735,0.0007091666666666668,0.21547385788569898,41933.02800540765,43572.5,-273.9486048324907,-262.0415521290687,0.15308233103473978,0.26580823248826785,36.0655737704918,45211.97199459235,0.04543955951519152,"" -961,"005930","삼성전자","20181130",43450,44000,41750,41850,19775519,-0.030127462340672075,0.05137395459976113,-0.002389486260453988,0.006952491309385911,1.3338046059065718,27.460737869453766,26.696479205559577,-0.02128157156220767,-0.020365168539325795,-0.03699016280273826,-0.053934404611646,-0.07805845204875905,0.9707634476435159,1.2203558997310675,1.2474331066677062,0.8581550014243053,0.8720898390583882,-0.07498698184264763,0.00426197053377142,21.36752136752137,0.030237337204658044,0.03080792545930544,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.98,1.49,0.2134670487106017,850.0,2.03,33.22442583811748,0.17864633540085598,0.1989529119781449,0.0020861526348403547,0.021304724428169643,-0.011848765186435975,0.014224058221047673,0.019012259126751124,-0.09248991138993622,-0.09150873605423417,0.04681177742716095,0.05725525466996505,0.0323185643653426,0.01758238042362631,0.0013058979658719485,-0.087451408987041,-0.10642347381353381,-0.04784560444722595,-0.06768104541025743,-0.014564370836299693,-0.030274937670940184,-0.019500125529214304,0.040486,0.011748000000000001,0.024083600000000004,0.0368986,0.04219025,0.04885933333333334,0.041662591666666665,0.0009,9.999999999999994e-05,0.0008200000000000001,0.00076,0.0007000000000000001,0.0007283333333333333,0.0007075,0.2057262350302527,41672.39348688716,43457.5,-354.0540173949703,-280.444045182249,0.25412989482097975,0.19078835748956924,27.500000000000004,45242.60651311284,0.2624765028078424,"" -962,"005930","삼성전자","20181203",42750,43400,42400,43250,12110702,0.03345280764635603,0.003468208092485492,-0.01965317919075149,0.021505376344086002,-0.3875911929289947,26.978555477147754,26.82041766652955,0.008393564933550923,0.013355201499531288,-0.00414460050656229,-0.02073624030642096,-0.04592957526402386,0.08772399573327938,0.2933724282950927,0.35567242281923384,0.1317196943769543,0.14782383726484682,-0.04334961137428606,0.03841109022592781,40.458015267175576,0.006198392518301565,0.006314794557793713,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.21,1.54,0.21359223300970875,850.0,1.97,33.25733127455989,-0.1918013505740625,-0.3704476859749185,-0.023692159705530885,-0.0006959027021614522,-0.02257720694421018,0.008768013580689852,0.01637401694027938,-0.08468782404190937,0.007802087348026843,-0.0361149611446318,0.04362559614887364,0.03867472282831293,0.015024841018121507,0.0011605897706653023,0.28222228571060537,0.3696736946976464,0.06077380058926514,-0.03401302498063206,-0.009895693769768028,-0.022176528835620966,-0.016651770176306886,0.028738,0.014884,0.021752,0.036941100000000004,0.0415794,0.048954500000000005,0.041752733333333326,0.0008,0.0,0.0007800000000000001,0.00075,0.0006900000000000001,0.0007216666666666667,0.0007066666666666666,0.19727829522219925,41650.17150441842,43430.0,-301.09895296506147,-284.5750267388115,0.20756495683698178,0.15582966819081934,54.94505494505495,45209.82849558158,0.0580652716284058,"" -963,"005930","삼성전자","20181204",42650,42900,41900,42150,14347746,-0.025433526011560695,0.017793594306049876,-0.005931198102016588,-0.01387283236994219,0.18471629472841467,27.134007055883583,26.925580945399638,-0.0131116834464996,-0.010911650827173491,-0.02768166089965396,-0.04365747130783337,-0.06891124467311571,0.16363436468729242,0.455682568734737,0.5485863594433378,0.32517086614275037,0.3626480845989035,-0.06770969001222982,0.015937785555063977,36.55172413793103,0.008571762539269834,0.008732046619758904,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.03,1.5,0.21337126600284495,850.0,2.02,33.23156872562986,0.2764736008011293,0.4682749513751918,0.039020311737667755,0.020011341479539223,-0.009336274963593991,0.013361942890782203,0.015061328115893065,-0.12384760644633659,-0.03915978240442722,-0.039739953230141206,0.019146189097150195,0.035307972478933594,0.014167896618015006,0.0029024802263702704,-0.15694883363561077,-0.4391711193462161,0.0004992039971397245,-0.03150479654655338,-0.019973895956499222,-0.025945411394077907,-0.017081366310974087,0.013854,0.007829,0.0452896,0.038115300000000005,0.042834750000000005,0.04867085,0.042477491666666665,0.0008,0.0,0.00076,0.00074,0.0006900000000000001,0.0007166666666666668,0.0007066666666666666,0.2080265342068552,41488.76102385648,43350.0,-343.9279030217949,-296.4456019954082,0.23288230677936347,0.13159709412974188,50.505050505050505,45211.23897614352,0.1601720541872711,"" -964,"005930","삼성전자","20181205",40900,41750,40850,41450,12631983,-0.0166073546856465,0.007237635705669376,-0.014475271411338975,-0.029655990510083052,-0.1195841493151607,26.977329044176,27.036720233264038,-0.021713476516403096,-0.025851938895417148,-0.04100873387703163,-0.05770469442655257,-0.08294769446339345,-0.062066816958929905,0.25783872466452795,0.3555143073885323,0.16046350100284013,0.1977435720957097,-0.0837578965176663,0.005924757728447139,32.05128205128205,-0.0010393930917464989,-0.0010587369818088055,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.91,1.47,0.21273516642547033,850.0,2.05,33.2148219227633,0.22433405744767074,-0.05213954335345858,0.0934692132996609,0.028144415057498446,0.009928750229773155,0.01494108225238016,0.016240449585950622,0.14010666417141315,0.26395427061774973,-0.032379970608494166,0.01706905494920031,0.03659959516063728,0.018669388540867703,0.003513326243902776,-0.36749321147756453,-0.21054437784195376,-0.06213982071262365,-0.04026382020013434,-0.04090294073574082,-0.03207348023668691,-0.018882801014956683,0.006025,-0.025290000000000003,0.05571440000000001,0.037348200000000005,0.0430587,0.0490743,0.043286625,0.0008,0.0,0.0007400000000000001,0.0007300000000000001,0.0006850000000000001,0.0007116666666666667,0.0007075,0.24399998657367192,41205.865231512245,43222.5,-429.4043977611509,-323.0373611485568,0.31756851348545145,0.11220902033545924,40.56603773584905,45239.134768487755,0.3292716242926421,"" -965,"005930","삼성전자","20181206",40600,41100,40450,40500,14251826,-0.022919179734620022,0.014814814814814836,-0.0012345679012345512,-0.020506634499396825,0.1282334689652449,27.082686656365826,27.126663220605383,-0.03202676864244747,-0.04379648211545273,-0.059124172377744255,-0.07734366100922652,-0.10249307479224379,-0.025419892421235546,0.31102962488456587,0.516041869732629,0.29890966418664844,0.3490518971709742,-0.10710541143346375,-0.005693382068857722,29.411764705882355,-0.0003921811282407983,-0.0003994500859236805,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.75,1.44,0.21333333333333332,850.0,2.1,33.19163601529449,0.3128702946555761,0.08853623720790535,0.1601045875462339,0.06827701553234862,0.027744606848917268,0.01826398090131486,0.01733506254445866,0.05479936395518722,-0.08530730021622593,-0.02122386275031632,0.011335712579207697,0.04225415025773887,0.019103590508754622,0.004387259498907424,-0.367170073504967,0.0003231379725975314,-0.13936824837891562,-0.07732116743161173,-0.06436185854553689,-0.03574854213009016,-0.020782435478812852,0.031315,0.002487000000000003,0.0551748,0.0412119,0.04361835000000001,0.05052271666666667,0.043860883333333336,0.0008,9.999999999999994e-05,0.0007200000000000002,0.00072,0.00068,0.0007066666666666666,0.0007075,0.2827310877454018,40731.902282083276,43045.0,-567.2631398189187,-371.8825168826292,0.32710116092574004,0.09923280122664445,34.677419354838705,45358.097717916724,0.5253826519571343,"" -966,"005930","삼성전자","20181207",40900,41400,40850,40950,11433083,0.011111111111111112,0.01098901098901095,-0.0024420024420024333,0.009876543209876631,-0.19778118256565858,26.8715181304261,27.008819272799848,-0.01704272683629382,-0.02985074626865669,-0.044953647017666576,-0.06569065500522864,-0.09130414682631416,-0.11748182255778206,-0.005365394025862336,0.19015145319399052,0.05296994888592366,0.09043956532826947,-0.0958457331995829,0.012009268259405959,34.30232558139535,-0.004686847792013782,-0.0047740928432928875,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.83,1.46,0.21376281112737922,850.0,2.08,33.20268585148108,0.012521731889814846,-0.3003485627657612,0.12687966684402568,0.06448290973943303,0.02977780555654595,0.013059354947112096,0.015229817020752217,-0.03363362270701612,-0.08843298666220334,-0.0094526050137323,0.01867958620671428,0.045323613482571155,0.01682587703471266,0.003713369258106031,0.021614205022389848,0.38878427852735686,-0.11755512557702945,-0.0827003650121276,-0.06940713039457454,-0.028223068296886162,-0.017906746954561945,0.028828,-0.11759800000000001,0.049713600000000004,0.041281700000000005,0.04481695,0.05039413333333333,0.04420526666666667,0.0007000000000000001,0.0,0.0007000000000000001,0.0006900000000000001,0.000675,0.0007,0.0007075,0.2987363999098742,40464.05629311231,42877.5,-632.9101526582672,-424.0880440377568,0.2920308549061151,0.12433200074370906,37.2093023255814,45290.94370688769,0.4924027252273089,"" -967,"005930","삼성전자","20181210",40450,40650,40000,40200,14892263,-0.018315018315018316,0.011194029850746245,-0.00497512437810943,-0.012210012210012167,0.3025588111273223,27.121079277302726,27.03732403283085,-0.020706455542021884,-0.04217298070050035,-0.05694680663890683,-0.0809502943473871,-0.10671629353924783,0.10220146125412133,0.20852446224309462,0.50072258536519,0.3612905406064415,0.42283671515683685,-0.10793011816026732,0.00021731467162955376,34.70588235294118,0.003947307928796606,0.004020666810191198,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.7,1.43,0.2134328358208955,850.0,2.11,33.184201036806975,0.12207197791228909,0.10955024602247425,0.189654332541296,0.08298108641788257,0.05249962756788965,0.015494435496355851,0.014485314172650665,0.06319852127242179,0.0968321439794379,0.020124664049133933,-0.007995148547748982,0.0422958877934902,0.020320055337236746,0.0035452852944650314,-0.18976041451859935,-0.21137461954098918,-0.21195166562287038,-0.07558893251680252,-0.08978958327104272,-0.0342741955725468,-0.017026637837245073,0.146426,0.08044799999999999,0.0521302,0.0565099,0.04500705,0.05063123333333333,0.04456470833333334,0.0007000000000000001,0.0,0.00072,0.0006800000000000002,0.000675,0.0006966666666666666,0.0007074999999999999,0.3300566944569538,40191.265848259805,42627.5,-736.9594059921365,-486.6623164286328,0.36164372614451246,0.10997158664063116,28.888888888888886,45063.734151740195,0.5143136855146433,"" -968,"005930","삼성전자","20181211",40600,40700,40200,40250,10638766,0.0012437810945273632,0.011180124223602483,-0.001242236024844745,0.00995024875621886,-0.28561790776861784,26.787218742155893,26.96796637008531,-0.0103270223752151,-0.0345406572319501,-0.05104326299658135,-0.07812112305078933,-0.10455232250947821,-0.1668666862308641,-0.15227941612496432,0.06496531404054373,-0.028662281442646487,0.021346934038478205,-0.10365065106846105,0.008124275946366888,38.21656050955413,-0.006766343393422858,-0.006892389858521697,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.71,1.43,0.21311475409836064,850.0,2.11,33.18544404504657,0.02002544280041501,-0.10204653511187409,0.13836470094115313,0.08869250633941046,0.05087414436167194,0.015112519490518011,0.013911024054271071,-0.05697098704868591,-0.1201695083211077,0.033499987928664064,-0.003119982650738615,0.03188479444798782,0.01968665650092958,0.001687755107288718,0.035309452242863505,0.22506986676146284,-0.17350000844717553,-0.0865004022250178,-0.07786330411412719,-0.033222660181322645,-0.01468651759911964,0.06597800000000001,0.06265100000000001,0.030941000000000003,0.045105,0.038115949999999996,0.04863665,0.04388774166666666,0.0007000000000000001,0.0,0.00072,0.0006700000000000001,0.00068,0.0006933333333333333,0.0007075,0.35420426786487774,39925.633139044985,42415.0,-806.0924744902659,-550.5483480409595,0.33793993238110165,0.10931800297213126,28.35820895522388,44904.366860955015,0.46416291567964985,"" -969,"005930","삼성전자","20181212",40250,40700,40150,40450,12024279,0.004968944099378882,0.006180469715698411,-0.007416563658838027,0.0,0.13023249124945502,26.907785087438718,26.954057578737853,-0.0004941932295527973,-0.023418638338966735,-0.04220683123187119,-0.07208808854734183,-0.09900879830716114,-0.0493170667013999,-0.07916153691235173,0.1728917013424074,0.09946196069665869,0.15731645305778064,-0.0958240904648957,0.01817024517928756,37.01298701298701,-0.001637287994707859,-0.0016678000108593105,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.75,1.44,0.21333333333333332,850.0,2.1,33.117798262388604,0.07144977258095891,0.051424329780543905,0.10778784396781076,0.10062852863373586,0.05383301233400543,0.013423642067355251,0.014725912346044454,0.05209401744586931,0.10906500449455522,0.015897458583555298,-0.008241256012469483,0.03157714117754579,0.01891253858924926,0.001541242061826839,-0.11730715829198574,-0.15261661053484923,-0.12346279781005978,-0.09280130926134161,-0.0798330170489053,-0.03063398615134801,-0.015280696641877622,0.003327,-0.0006819999999999994,0.018982000000000002,0.042935999999999995,0.0375645,0.0476183,0.04364549166666667,0.0007000000000000001,0.0,0.00072,0.0006600000000000001,0.00068,0.0006916666666666667,0.0007066666666666666,0.37621595922537293,39728.13013493361,42232.5,-835.1159045159875,-607.4618593359651,0.31896747607355896,0.10092216453083454,30.43478260869565,44736.86986506639,0.37476269774184323,"" -970,"005930","삼성전자","20181213",40650,40750,40000,40000,26254646,-0.011124845488257108,0.018750000000000044,0.0,0.0049443757725586845,1.1834694620775181,27.688080424811485,27.075136332426986,-0.00916522169928169,-0.02688237440700647,-0.04807234650166592,-0.0809879379666858,-0.10787302059326442,0.7446561865917241,0.7696482965484961,1.3293252104514486,1.3718097178351845,1.5003024711582937,-0.10162459449775363,0.012269117059724666,35.18518518518518,0.023803462631823535,0.024244925354677926,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.67,1.42,0.2128935532233883,850.0,2.13,33.106611072998035,0.08316265243111638,0.011712879850157468,0.06184631552291884,0.1109754515345764,0.0592416593170104,0.011116677510205895,0.014740755652752029,-0.12599450017341693,-0.17808851761928624,-0.02026131424216553,-0.02074258849624097,0.019878722736484077,0.014192390877425631,0.00034696121783182876,0.042660754214701654,0.1599679125066874,-0.04149663226612604,-0.09043244032252074,-0.07378242519017021,-0.023610014496321993,-0.014051562715707797,0.0040089999999999995,-0.036902000000000004,0.027249000000000006,0.0441183,0.04307975,0.0478256,0.0442694,0.0007000000000000001,-9.999999999999994e-05,0.00072,0.0006500000000000001,0.0006850000000000001,0.0006883333333333334,0.0007058333333333334,0.39878118186187234,39515.18358693538,42020.0,-884.2355046271186,-662.8165883941958,0.3061411400780848,0.09004136219404607,34.71074380165289,44524.81641306462,0.33405759618864383,"" -971,"005930","삼성전자","20181214",40200,40200,38700,38950,19671783,-0.02625,0.03209242618741981,-0.006418485237484006,0.004999999999999893,-0.25073135627119103,27.38064871666095,27.176962449673955,-0.025519139354515885,-0.045693985054514275,-0.0674567546537379,-0.10274130384703983,-0.12998157213856254,0.17820877397412072,0.32686974531408053,0.6578156925742398,0.7579974974622421,0.8591510925315622,-0.12361935891327214,-0.003602931777713869,29.608938547486037,0.008432696953524665,0.00858842637952062,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.49,1.38,0.2126348228043143,850.0,2.18,33.08001039120086,0.12114621231842584,0.03798355988730946,0.08357121160864103,0.10522543922633336,0.06326508182725149,0.017436209886958678,0.014649559760679482,-0.11531928752975773,0.010675212643659199,-0.036598447206713854,-0.02302552611022312,0.01711486427987094,0.011498643323351017,0.00042717151938129286,-0.00866194996152611,-0.051322704176227765,-0.047551863262909236,-0.08255349441996924,-0.07511726991511342,-0.027330672826366465,-0.013993059564604605,0.040911,0.0004310000000000008,0.0328498,0.0474819,0.04413555,0.04879755,0.044881841666666665,0.0008,9.999999999999994e-05,0.00068,0.00064,0.0006900000000000001,0.0006850000000000001,0.000705,0.4396978046568245,39090.84163554629,41767.5,-996.4034476814122,-729.5339602516392,0.41781573745990636,0.0721022454299467,12.280701754385966,44444.15836445371,0.3658081761371621,"" -972,"005930","삼성전자","20181217",38650,39600,38650,39150,11532968,0.005134788189987163,0.011494252873563315,-0.012771392081736943,-0.007702182284980763,-0.41373041782740283,26.829469804166326,27.118640555046674,-0.015342052313883303,-0.031060512312832578,-0.05759162303664922,-0.09605172015700758,-0.12419372879460122,-0.28029103256737986,-0.2190534054583383,-0.044160365339448115,0.025452825452170647,0.08890464350226357,-0.11641118770820391,0.009617539569440003,27.586206896551722,-0.01015205721673762,-0.010339914738910494,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.53,1.39,0.2128637059724349,850.0,2.17,33.08513204132091,-0.13398190301056936,-0.2551281153289952,0.03236043542406934,0.11100738398268269,0.05515574064026061,0.012747565665113836,0.012788364948552535,0.12136615656958383,0.23668544409934156,-0.024964920147281446,-0.0024201280490737985,0.02060273404989989,0.01742252285930724,0.0017565578495686723,0.05915883925109304,0.06782078921261915,0.002231987491029247,-0.10485983906592047,-0.06943643202327635,-0.0276738221669391,-0.013011532913101398,0.04048,0.034297,0.06088960000000001,0.0462177,0.04436115,0.048389299999999996,0.045822625,0.0007000000000000001,0.0,0.00064,0.00063,0.0006900000000000001,0.00068,0.0007041666666666667,0.4757632662879496,38777.060090195984,41542.5,-1056.9748737475165,-795.0221429508148,0.37140473069458485,0.06293882001172929,18.750000000000004,44307.939909804016,0.3294911130706806,"" -973,"005930","삼성전자","20181218",38300,39200,38300,38900,11042101,-0.006385696040868455,0.007712082262210762,-0.015424164524421635,-0.02171136653895278,-0.04256207075229901,26.778233444133242,27.116843495442147,-0.014940491263611078,-0.029441117764471003,-0.05919342160952901,-0.09953703703703709,-0.1285272895294458,-0.3143747622578047,-0.23517225415947995,-0.09095091238278596,-0.019725168026627493,0.042186008164496025,-0.12158456790157535,0.012738262147744539,25.98870056497175,-0.012110873484318274,-0.012334912265359876,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.49,1.38,0.2126348228043143,850.0,2.19,33.0787258695085,-0.04650038973561282,0.08748151327495654,0.019055268916863783,0.07870998492900848,0.04936066320427383,0.013470663221851852,0.011529085292553207,0.164524033967811,0.043157877398227185,0.01933408405601794,0.026417035992340958,0.022781612544745554,0.020418799943689152,0.0031642936074088757,-0.12143404593020839,-0.18059288518130143,-0.029116712143585133,-0.10130836029538023,-0.0664065784209669,-0.03145859788867774,-0.01316510606965193,0.006182999999999999,-0.038479,0.059269,0.0475542,0.04382515,0.04813783333333334,0.04564184166666666,0.0007000000000000001,0.0,0.0006200000000000001,0.00064,0.00069,0.0006766666666666668,0.0007033333333333334,0.5112947124292495,38410.71425256867,41347.5,-1112.3288414773997,-858.483482656132,0.3735374123085934,0.05526167234727171,20.689655172413794,44284.28574743133,0.29569044011874857,"" -974,"005930","삼성전자","20181219",38900,39350,38850,39100,9942037,0.005141388174807198,0.006393861892583175,-0.006393861892583175,0.0,-0.09962451892081048,26.683599412329386,27.07200636042028,-0.003059663437021909,-0.018697452628937183,-0.050913283573032375,-0.09243892531770437,-0.122752895644614,-0.36629341092290146,-0.2982937803623382,-0.17871683748045508,-0.11813429832408362,-0.060694790590605785,-0.11689341454357505,0.025722181486844242,27.624309392265197,-0.014709417259989643,-0.01498193298264161,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.52,1.39,0.21319018404907975,850.0,2.17,33.08385408587542,-0.032181634407516285,0.014318755328096532,-0.0016710124808312563,0.053058415743489774,0.04060141540049409,0.016179688214204405,0.011745114036799063,0.09943706707186867,-0.06508696689594234,0.02880269398121781,0.02235007628238651,0.019709565615793383,0.022756779846749692,0.002476695525534233,-0.053694529601931676,0.06773951632827671,-0.01639418640557432,-0.06992849210781696,-0.05509615615397573,-0.036288266718824,-0.012586030476524873,0.044662,0.012649,0.06689,0.0487692,0.04563395,0.04821768333333334,0.0461342,0.0007000000000000001,0.0002000000000000001,0.0006000000000000001,0.00064,0.0006900000000000001,0.0006733333333333333,0.0007025,0.5300398755905342,38119.48372153,41197.5,-1127.0668066050566,-912.200147445917,0.34644827916559107,0.07301022690839665,30.555555555555557,44275.51627847,0.2355477136906281,"" -975,"005930","삼성전자","20181220",38600,39100,38500,38650,11937617,-0.011508951406649617,0.011642949547218562,-0.0038809831824062613,-0.012787723785166238,0.20072144169248207,26.856860078972428,26.905762291252465,-0.007702182284980763,-0.025466464952092815,-0.057489483631043115,-0.09988937838414802,-0.13133867116167997,-0.06921351679444376,-0.14345582664355871,-0.03758647321716879,0.06138458353535392,0.13081499274117836,-0.12607796853692643,0.022782061745364235,30.48780487804878,-0.001584075324711609,-0.0016136057425129025,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.44,1.37,0.2127329192546584,850.0,2.2,33.072278393917536,0.027201492559193345,0.05938312696670963,-0.012863244455215861,0.024491535533851496,0.04638427553310004,0.02234417475168882,0.01280448423850595,0.025705214030572434,-0.07373185304129623,0.05914263682201568,0.019440661289925033,0.015388186934566343,0.023566909197194716,0.0029562705618555616,-0.049821166150664745,0.0038733634512669313,-0.034890570478647596,-0.038193601372386726,-0.05775738440199931,-0.04327187913766524,-0.014095822559838893,0.032013,-0.14909699999999998,0.060987599999999996,0.0460248,0.045812649999999996,0.047874316666666666,0.046217416666666664,0.0005,-9.999999999999994e-05,0.00058,0.00064,0.00069,0.00067,0.0007016666666666666,0.5519730694818501,37789.08669364447,41007.5,-1161.6670151055805,-962.0935209778497,0.36806411749537243,0.0663480199286561,18.055555555555557,44225.91330635553,0.2074366886130663,"" -976,"005930","삼성전자","20181221",38200,38650,38100,38650,14947080,0.0,0.0,-0.014230271668822736,-0.011642949547218673,0.2520991417298779,27.076490089406764,26.844930565801633,-0.006171252249935755,-0.019781891960436226,-0.05316021558059769,-0.09682193488082258,-0.13001069197726556,0.2581335283711843,0.04610230121678116,0.1594473652130164,0.32803344964312076,0.41347983245280195,-0.12422621078628282,0.030457853091208298,16.176470588235293,0.009291791318147835,0.009465386351896976,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.44,1.37,0.2127329192546584,850.0,2.2,33.072278393917536,0.011419487953499948,-0.015782004605693397,-0.034808589328201044,0.02438131114022001,0.0444321104398265,0.02339162790877334,0.011373575313837534,0.2003011959526543,0.17459598192208187,0.12226673351849808,0.04283414315589208,0.030756864681303155,0.026875432194090783,0.004127302914086006,-0.16875858027119678,-0.11893741412053203,-0.06690989654058173,-0.05723087990174539,-0.06996562245693658,-0.046966949414052994,-0.01347776745863225,0.18111,0.148733,0.062114,0.0483522,0.046118900000000004,0.047891883333333336,0.04625718333333333,0.0006,0.0,0.0006,0.00066,0.0007000000000000001,0.0006716666666666667,0.0007025,0.576647289084371,37507.59905808491,40820.0,-1175.5370700264393,-1004.7822307875679,0.39968150786908946,0.06050809518991528,22.80701754385965,44132.40094191509,0.16994213672054137,"" -977,"005930","삼성전자","20181224",38500,39050,38300,38800,9729530,0.0038809831824062097,0.006443298969072142,-0.012886597938144284,-0.0038809831824062613,-0.34906817920289446,26.652978202799957,26.809632245528356,-0.0005151983513652647,-0.012471366759989833,-0.04504061038641394,-0.09023408495838059,-0.1253463579580143,-0.15539876869768787,-0.2935323128044116,-0.2542925183876934,-0.1276934583594579,-0.07674143751908147,-0.11714714202698928,0.03989200935684445,21.36752136752137,-0.006090483610440733,-0.006204423325659514,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.47,1.38,0.2132921174652241,850.0,2.19,33.07615186551333,-0.25998645361081163,-0.2714059415643116,-0.060009499448249494,-0.013824532012090062,0.03457827720289623,0.01981613061859115,0.008690016424513522,0.11248097287330426,-0.08782022307935004,0.12048969677924218,0.04776238831598032,0.019883619884115643,0.030076088857015293,0.00587556250967039,0.14985379560985987,0.3186123758810566,-0.048770905268828366,-0.023269458888899468,-0.04942919570285108,-0.04658000771651612,-0.012464156809926553,0.032376999999999996,-0.011911000000000005,0.0315458,0.0335042,0.0394846,0.0459408,0.045995183333333335,0.0006,0.0,0.00062,0.00067,0.00071,0.0006716666666666665,0.0007025,0.565999411815684,37311.5666346904,40630.0,-1161.0416763601534,-1036.0341199020852,0.35106209552356576,0.11802510502914675,25.423728813559322,43948.4333653096,0.12065969069617366,"" -978,"005930","삼성전자","20181226",38400,38750,38300,38350,12707675,-0.011597938144329897,0.010430247718383301,-0.0013037809647978849,-0.010309278350515427,0.3060934084174671,26.912878184494765,26.83656119360066,-0.009299922500645819,-0.019181585677749413,-0.05062507736105959,-0.09793006115728409,-0.13431965463078788,0.07212541171115872,-0.09094349973498761,-0.04197213978002046,0.13687240210639073,0.20624783539971703,-0.12156219729694362,0.03277537565227506,22.321428571428573,0.0032104084106068242,0.00327040130785039,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.39,1.36,0.2128325508607199,850.0,2.22,33.06448614669737,-0.1493390411700016,0.11064741244081003,-0.08057722973512724,-0.030760980409131722,0.028965762965139346,0.016411948846370858,0.006483731273645807,0.09175761891927517,-0.020723353954029092,0.105936413769535,0.06263524891277643,0.02975763313101888,0.030244298591876526,0.00688603665291839,0.07280678802377304,-0.07704700758608683,-0.009922738478032081,-0.019519725310808513,-0.05301006376791324,-0.043119577268094206,-0.01107349443692508,0.044288,0.029138000000000004,0.0358394,0.031126900000000002,0.03942855,0.04574718333333334,0.045975466666666666,0.0006,0.0,0.00066,0.00069,0.00071,0.00067,0.0007016666666666667,0.5567712515161554,37132.953499960335,40395.0,-1172.3510781730583,-1063.29751155628,0.32102289912564586,0.10792609589354593,17.187500000000004,43657.046500039665,0.10256166823635637,"" -979,"005930","삼성전자","20181227",38700,38800,38100,38250,10510643,-0.0026075619295958283,0.01437908496732021,-0.0039215686274509665,0.009126466753585305,-0.17289016283466485,26.725662879520012,26.844973887038787,-0.007524649714582221,-0.01620370370370372,-0.04732254047322537,-0.09741613245762382,-0.13529195670808103,-0.12166171437300555,-0.23987988378033276,-0.21812029779923847,-0.06547229259738374,-0.00194606158825672,-0.11609602442262767,0.033055937138215974,26.315789473684216,-0.004603682870388037,-0.004689673984651699,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.38,1.36,0.213166144200627,850.0,2.22,33.061875179156644,0.19233190585961296,0.34167094702961454,-0.035674521681701404,-0.01867276708126632,0.04097788077623475,0.018638666033223658,0.008623439240208803,-0.35925223604302803,-0.45100985496230317,0.01419855314655567,0.021500623563886694,0.006629683775708581,0.02638036522188579,0.003928096397644121,0.15875375084093332,0.08594696281716029,0.03256691761054092,0.008086365602483391,-0.04235747182942919,-0.04153171205067252,-0.010392215890616984,0.015149999999999999,-0.022495,0.0306484,0.032193000000000006,0.039337250000000004,0.0453493,0.045880333333333335,0.0006,0.0,0.00068,0.0007,0.00072,0.0006683333333333333,0.0007016666666666666,0.554429997761366,37026.068603758875,40150.0,-1175.828802349286,-1085.8037697148811,0.3167351080300693,0.09481981648344051,19.298245614035093,43273.931396241125,0.0829109597381894,"" -980,"005930","삼성전자","20181228",38250,38900,38200,38700,9900267,0.011764705882352941,0.0051679586563306845,-0.012919896640826822,0.0,-0.058072184546654304,26.66583624314782,26.806769119873866,0.0038910505836575737,-0.001290322580645209,-0.030743222090038214,-0.08427653113538658,-0.12387276912047684,-0.14350431727066582,-0.1879815554738692,-0.2674134294902999,-0.12401709534518734,-0.06074026741298422,-0.09522928846869494,0.04364056830626284,26.315789473684216,-0.005482588800737931,-0.005585148822541575,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.45,1.38,0.213953488372093,850.0,2.2,33.07357121891984,-0.1083623300260488,-0.30069423588566174,-0.06278728619874982,-0.03782526532698284,0.03657509310379676,0.015367104599927704,0.007873372948906025,-0.16674418982841574,0.1925080462146123,-0.02429132762524197,0.017425654598386818,-0.0016584669489271022,0.02473407684094867,0.002633536702770457,0.28176270397555947,0.12300895313462615,0.09888369163578577,0.03199656057856917,-0.02921793987197586,-0.03647829609279232,-0.00830516656594698,0.037645,0.009375999999999995,0.031062,0.04204120000000001,0.0421015,0.04523208333333333,0.045844166666666665,0.0006,-0.00010000000000000015,0.0007000000000000001,0.00072,0.0007300000000000001,0.0006666666666666666,0.0007016666666666666,0.5428820149056445,37081.732135812534,39927.5,-1129.2563206941923,-1094.4942799107434,0.27780851341013135,0.10072358112135757,44.44444444444445,42773.267864187466,0.03176082453924178,"" -981,"005930","삼성전자","20190102",39400,39400,38550,38750,7847664,0.0012919896640826876,0.016774193548387162,-0.005161290322580614,0.01808785529715773,-0.20732804478909506,26.448964621148093,26.68126402622213,0.004666839512574628,0.0005163955589981839,-0.025708718335533343,-0.08093685146753626,-0.12154758756186945,-0.2260042004680508,-0.2872083239757254,-0.39248906674448625,-0.30149443836675793,-0.2559503904730569,-0.08851678520096162,0.046395846189752676,32.098765432098766,-0.009560006208952032,-0.009739759193798214,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.46,1.38,0.21362229102167182,850.0,2.19,33.074862374683455,-0.0913112487996428,0.017051081226406,-0.08333343354937837,-0.0590710114387897,0.02307721389377182,0.009592127045880073,0.006240090569043293,-0.06947252073992974,0.097271669088486,-0.07824607096375877,0.022010331277369618,-0.0005075974164267784,0.02169463093258397,0.001413025312527597,0.16335421598070457,-0.1184084879948549,0.16530625088616605,0.049198177172792235,-0.01667765862358858,-0.027626510002896836,-0.005418265242214508,0.028269000000000002,-0.025576,0.03459040000000001,0.040789200000000005,0.044582250000000004,0.044955300000000004,0.04561370833333333,0.0007000000000000001,-9.999999999999994e-05,0.0007200000000000002,0.0007400000000000001,0.00074,0.0006666666666666666,0.0007016666666666666,0.4915594372019596,37031.874831212874,39772.5,-1075.9102872528165,-1090.7774813791582,0.2369986715603589,0.1723386503036279,40.476190476190474,42513.125168787126,-0.013629905622495886,"" -982,"005930","삼성전자","20190103",38300,38550,37450,37600,12471493,-0.02967741935483871,0.025265957446808596,-0.003989361702127714,-0.011612903225806437,0.5891981359038818,26.88298082066099,26.727264549794334,-0.019045134359509497,-0.025275437459494454,-0.04786021777665228,-0.10570233682833519,-0.1464406651406519,0.16691803706825792,0.12319256654054,-0.03589113058381321,0.10689896881051353,0.18748260284205331,-0.10179421320046744,0.012964629365982416,24.271844660194176,0.006611760787176513,0.006735833455606688,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.27,1.34,0.21371610845295058,850.0,2.26,33.04473566927995,0.12987202093606595,0.22118326973570873,-0.005361738640002861,-0.03268561904412617,0.039160882469278235,0.008559889496539328,0.005018894870874336,-0.1484373202149895,-0.07896479947505977,-0.13042972958141755,-0.004970016401087718,-0.0036950722250807854,0.018560127004732748,0.00029161547136561663,0.02033116644494769,-0.14302304953575687,0.1394017250531836,0.04531540989217771,-0.029772214586871466,-0.023464561706314488,-0.0029870623497769214,0.053845000000000004,0.035512,0.0354626,0.042504600000000003,0.04673275,0.04481206666666667,0.04560488333333333,0.0008,9.999999999999994e-05,0.00072,0.00075,0.0007450000000000001,0.000665,0.0007008333333333334,0.48625182229606795,37118.76891845074,39490.0,-1113.5917677502803,-1095.3403386533826,0.36240320762997263,0.13685992601533403,28.333333333333332,41861.23108154926,0.01666279278944116,"" -983,"005930","삼성전자","20190104",37450,37600,36850,37450,14108958,-0.003989361702127659,0.004005340453938633,-0.01602136181575431,-0.003989361702127714,0.13129662984215273,26.993082461714817,26.743305405238345,-0.01834862385321101,-0.025500910746812377,-0.045981403642848084,-0.10661391964693945,-0.14853304786896426,0.2863975973314623,0.2365110866006952,0.09170072770438376,0.23876365990717874,0.3407286063803763,-0.09629631692960283,0.010266539439214517,20.58823529411765,0.010604308508930904,0.010803137617958924,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.24,1.33,0.21314102564102563,850.0,2.27,33.04073832884733,0.03821203521904311,-0.09165998571702284,0.03214847663780608,-0.024214376548660578,0.02724780419017393,0.00959457675485314,0.00588802043118325,0.06349894868210679,0.2119362688970963,-0.1360814636288512,-0.01507252492965814,0.005672255531341383,0.01898195497229188,-0.00011083548925074383,-0.10751460171615791,-0.1278457681611056,0.1033374471051974,0.04670735431358275,-0.027300502990898822,-0.02501401414755023,-0.00358115978738878,0.018333,0.001114999999999998,0.026414399999999998,0.0400961,0.04684205,0.044198416666666664,0.045542791666666665,0.0007000000000000001,0.0,0.0007200000000000002,0.00074,0.0007450000000000001,0.0006616666666666667,0.0006991666666666667,0.4948136341479138,37069.42528333958,39255.0,-1142.3896026955845,-1104.750191461823,0.4151442923600431,0.12036496745991959,22.033898305084747,41440.57471666042,0.03407051795479332,"" -984,"005930","삼성전자","20190107",38000,38900,37800,38750,12748997,0.03471295060080107,0.003870967741935516,-0.024516129032258083,0.014686248331108098,-0.0963898964048231,26.9161246446992,26.78139775827418,0.013071895424836555,0.009245995572340071,-0.00945807770961149,-0.07318823248026785,-0.1177140255009107,0.11681696175992928,0.09049741577113668,-0.013974572216530201,0.1154294963059026,0.2093695312261239,-0.05611533568393112,0.04205168411444693,39.49579831932773,0.005134125355256813,0.0052302418411285245,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.46,1.38,0.21362229102167182,850.0,2.19,33.074862374683455,-0.11309823039412434,-0.15131026561316746,-0.028937550612941378,-0.03230603614732138,0.010376189798084176,0.009545293578180463,0.005228347227986267,-0.021197981300019132,-0.08469692998212591,-0.06847061268024943,-0.027136029766846925,-0.0023929767422302306,0.017330504207794632,0.00016097528971619556,0.13526271909860832,0.24277732081476622,0.0986392407567324,0.06560307918363675,-0.0021627064620901833,-0.02335186964253502,-0.003218132711323621,0.017218,-0.03806899999999999,0.0337376,0.0424987,0.048673850000000005,0.0441033,0.04551665,0.0007000000000000001,0.0,0.0007200000000000002,0.00074,0.0007550000000000001,0.0006599999999999999,0.0006983333333333334,0.4380639025585027,37186.255337162474,39120.0,-1048.229620357044,-1093.4460772408672,0.32717841836735667,0.28483295531199465,51.31578947368421,41053.744662837526,-0.041352251222044334,"" -985,"005930","삼성전자","20190108",38000,39200,37950,38100,12756554,-0.016774193548387096,0.028871391076115582,-0.003937007874015741,-0.01935483870967747,0.0005927525122171318,26.90821210000339,26.829872929645298,-0.0007867820613689513,-0.006259780907668211,-0.023076923076923106,-0.08691484262661764,-0.13121140142517806,0.06422273584933058,0.08355367508397116,-0.0076520272759063035,0.12688326305142983,0.20862223558915538,-0.06777552163495948,0.026123999883162163,42.34234234234234,0.0031754415703393324,0.0032347699392794027,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.35,1.35,0.21259842519685043,850.0,2.23,33.05794590101676,-0.009742834938024799,0.10335539545609954,-0.00921365159533658,-0.0360004688970432,-0.0057544666815958715,0.005921061188857025,0.004792147789981491,0.10459431285282844,0.12579229415284757,-0.01420291214400059,-0.01924711988462132,9.677070265183066e-05,0.01723917875000493,0.00182916488875274,-0.09834089990133699,-0.2336036189999453,0.022618519981353113,0.06075110580856953,0.011278752218091317,-0.019651358696922784,-0.0045139600005385085,0.055286999999999996,0.022656999999999997,0.0530204,0.0456005,0.049590800000000004,0.0439433,0.04552431666666667,0.0007000000000000001,0.0,0.00074,0.00074,0.0007650000000000001,0.0006583333333333334,0.0006966666666666666,0.38131328658919317,37130.01547994023,39000.0,-1014.3637695749203,-1077.6296157076779,0.2702238304426326,0.2770285209364509,43.82022471910112,40869.98452005977,-0.058708340241012236,"" -986,"005930","삼성전자","20190109",38650,39600,38300,39600,17452708,0.03937007874015748,0.0,-0.03282828282828287,0.014435695538057791,0.3681365672892538,27.249522308662907,26.989984467148258,0.03394255874673635,0.0303109145310263,0.0171450587555384,-0.04929577464788737,-0.09599360803561241,0.25489155608437364,0.4515558842687808,0.3266067753950834,0.5308848242606174,0.6462494990035046,-0.024430932076925482,0.06242249675308331,53.284671532846716,0.009092219842790072,0.009261025308322957,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.6,1.41,0.21363636363636362,850.0,2.15,33.096560737144536,-0.17145642956955448,-0.16171359463152968,-0.025242687749318916,-0.054288060649348636,-0.014953374754564338,0.004248187148968377,0.0028209150657727156,0.002042147270211591,-0.10255216558261684,0.00010002145802767582,-0.039073024752865594,0.0018805592015132162,0.018042749305892964,0.0021671408161818657,0.16892106371114443,0.26726196361248145,0.023731889527441086,0.09451907020680365,0.018644095152529048,-0.018651035766756512,-0.0029140981310410504,0.03263,0.024026,0.04698800000000001,0.043885600000000004,0.048853350000000004,0.04316955,0.045298983333333334,0.0007000000000000001,-9.999999999999994e-05,0.00076,0.00074,0.0007750000000000001,0.0006566666666666666,0.000695,0.3459692514782946,37273.307108069836,38932.5,-856.6128748644333,-1033.426267539029,0.21774137173347563,0.2750160574613626,56.896551724137936,40591.692891930164,-0.17109434724903394,"" -987,"005930","삼성전자","20190110",40000,40150,39600,39800,14731699,0.005050505050505051,0.008793969849246297,-0.005025125628140725,0.010101010101010166,-0.15590755314304228,27.09964372750474,27.033317048517013,0.027361899845121274,0.03282729985727251,0.022807581111468078,-0.0429624879769156,-0.09026838606449639,0.025899819991711315,0.1763088567885609,0.12046250521923763,0.2785685379999079,0.3861129203233149,-0.017673808291679638,0.06676882809624374,56.61764705882353,0.001252221659932884,0.0012754398646028786,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.64,1.42,0.21385542168674698,850.0,2.14,33.101598531174496,-0.07168602888234413,0.09977040068721035,-0.06555429771300092,-0.03545801817650189,-0.024641275094296,0.0010911485865734154,0.0026755030343680345,-0.17342928334335367,-0.17547143061356527,-0.004898371167645155,-0.06766405037453138,-0.009950831029275556,0.018427203920772944,0.00036015438032122477,0.24846312702967932,0.07954206331853489,0.06935828164438741,0.10438000334878558,0.04055527222994298,-0.01579446210474447,-0.0010652833913806824,0.008604,-0.046345000000000004,0.0495466,0.045465,0.049606000000000004,0.0426656,0.0456289,0.0008,9.999999999999994e-05,0.0007800000000000001,0.00075,0.0007850000000000001,0.000655,0.0006933333333333333,0.33217898529228024,37308.926687544015,38912.5,-707.3024829987771,-968.2015106309785,0.20120822240419675,0.3300642446198064,63.06306306306306,40516.073312455985,-0.2694676932100355,"" -988,"005930","삼성전자","20190111",40350,40550,39950,40500,11661063,0.017587939698492462,0.0012345679012346622,-0.013580246913580285,0.013819095477386911,-0.2084373295978963,26.878969585559435,27.010494473285934,0.029224904701397714,0.04516129032258065,0.040462427745664664,-0.024918743228602436,-0.07328839608340398,-0.15927243522485413,-0.06103078502765025,-0.11651840946807124,0.0050374821967935635,0.09377991020335252,-0.0018650998843274813,0.08653886890539564,59.589041095890416,-0.006308634453626616,-0.006425782218808296,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.75,1.44,0.21333333333333332,850.0,2.1,33.119033592996594,-0.20448504566007406,-0.13279901677772993,-0.11409371388882436,-0.04097261862550914,-0.03586679951732045,-0.003705122594062872,-0.0005184641769661713,-0.05375470486695767,0.119674578476396,-0.02834910187745805,-0.08221528275315466,-0.009790016920189142,0.01923022743367337,0.0005772421593273971,0.20383630548947382,-0.0446268215402055,0.13162846308551374,0.11748295509535567,0.0489816148922735,-0.012689818218273634,0.0014955449098110344,0.054949000000000005,-0.058683000000000006,0.05377780000000001,0.0477302,0.054254250000000004,0.042704816666666666,0.046069316666666665,0.0007000000000000001,-9.999999999999994e-05,0.00076,0.0007300000000000001,0.0007850000000000001,0.0006516666666666666,0.0006908333333333333,0.331042936853475,37274.32230823057,38925.0,-526.4205237536298,-879.8453132555088,0.17973515245598265,0.35175725153622883,68.29268292682926,40575.67769176943,-0.40168968815003936,"" -989,"005930","삼성전자","20190114",40450,40700,39850,40050,11984996,-0.011111111111111112,0.01622971285892638,-0.004993757802746579,-0.0012345679012345512,0.027779028378459136,26.902031374948827,27.007675819335862,0.011108305983337452,0.02876958643719507,0.029430664439018095,-0.03416398713826363,-0.08257055864695384,-0.12629270086380773,-0.046269580296962265,-0.09184100556246999,0.027526539246808035,0.12145362833510198,-0.010771733580095644,0.07303915044856946,59.589041095890416,-0.004773922854686696,-0.004862615057773412,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.68,1.42,0.2125748502994012,850.0,2.12,33.10786029239847,0.028103638916525297,0.23258868457659934,-0.08585334002669444,-0.0573954453198179,-0.03803410620054214,-0.00209325048682319,-0.0006986720898930037,-0.16884578017381066,-0.11509107530685299,-0.057878661652216355,-0.06317463716623292,-0.020837006801173143,0.016259338448873624,-0.0012682842810406393,0.12944267983068164,-0.07439362565879218,0.13046445523192843,0.11455184799433052,0.06131910679840687,-0.01155571285634499,0.0035374975547201545,0.11363200000000001,0.088507,0.0512598,0.046481499999999995,0.05401910000000001,0.041946950000000004,0.04577089166666667,0.0008,0.0,0.00076,0.0007400000000000001,0.0007900000000000001,0.00065,0.0006891666666666666,0.3340519407907165,37323.894457399474,38905.0,-414.6022306270388,-786.7966967298148,0.15772360041147193,0.3302904908094864,60.97560975609756,40486.105542600526,-0.473050366949605,"" -990,"005930","삼성전자","20190115",40050,41100,39850,41100,11492756,0.026217228464419477,0.0,-0.03041362530413627,0.0,-0.04107135288155295,26.86813487419636,26.999660374174454,0.02213379756279532,0.04927240234873631,0.05492813141683772,-0.0076658417335667695,-0.057537597217710346,-0.1464493484878071,-0.09688534894865575,-0.07754867333324533,-0.019083561345271338,0.07494129034662045,0.00827935057031226,0.10610278492794012,64.67065868263472,-0.005593446391715773,-0.005697449580793212,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.85,1.46,0.21313868613138687,850.0,2.07,33.13373974038629,-0.1797139867930721,-0.2078176257095974,-0.11984757039770391,-0.06453061099652023,-0.051177938161751556,-0.0046653463580579625,-0.00123943986705186,0.06404730075188232,0.232893080925693,-0.06598806407240557,-0.04009548810820312,-0.011334916754908182,0.02004317027864163,-0.00025181645649262655,0.11754430355956395,-0.011898376271117686,0.1736414959241086,0.09813000795273094,0.06506328426564997,-0.012710160083120826,0.0030824476776205594,0.025125,-0.020297999999999997,0.038180599999999995,0.0421618,0.0516293,0.040689033333333326,0.04522240833333334,0.0008,0.0,0.0007400000000000001,0.00074,0.0007900000000000001,0.0006466666666666667,0.0006866666666666667,0.34699518210539215,37157.487134143295,38960.0,-238.5098103070486,-677.1393194452617,0.13058694098293092,0.3285199913806055,66.43356643356643,40762.512865856705,-0.6477684821161398,"" -991,"005930","삼성전자","20190116",41150,41450,40700,41450,8491595,0.00851581508515815,0.0,-0.018094089264173663,0.0012165450121655041,-0.261135014090615,26.5832051876746,26.866396949976792,0.02143913257762442,0.0509634888438133,0.060509146731482666,0.0017723354547651837,-0.04852084588677508,-0.2725078697892841,-0.33607970094390094,-0.28641579402880113,-0.2759037607063525,-0.20490300923600024,0.0059797122243927525,0.12128895353295444,65.49707602339181,-0.011796457587302411,-0.012017051196497208,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,6.91,1.47,0.21273516642547033,850.0,2.05,33.14221950046541,-0.10611834408023463,0.07359564271283747,-0.10677995329983994,-0.06601132052457942,-0.06254116598168458,-0.007900979878525281,-0.0008389540152666405,-0.0563757456638005,-0.12042304641568283,-0.07767164265920798,-0.0387858106005902,-0.008387739661610319,0.017876840848638543,-0.0014144629856787819,0.16363192074044983,0.04608761718088587,0.1725836673299697,0.09815777842870547,0.07367797780074878,-0.007265537667865287,0.0038541383562918437,0.045423,0.015663,0.0407832,0.048375299999999996,0.05633235000000001,0.04067673333333333,0.04521476666666667,0.0008,9.999999999999994e-05,0.00072,0.00074,0.0007900000000000001,0.0006433333333333333,0.0006850000000000001,0.3664043202480953,36966.38575578529,39085.0,-69.90737489614548,-555.6929305354384,0.11668790435957599,0.3432236492252797,80.31496062992125,41203.61424421471,-0.8741978329132492,"" -992,"005930","삼성전자","20190117",41700,42100,41450,41950,11736903,0.012062726176115802,0.0035756853396902155,-0.011918951132300348,0.006031363088057962,0.38217884861442397,26.91949806444236,26.830367817364316,0.022921238722262816,0.05203761755485892,0.06947100063734868,0.0145102781136639,-0.03602922168072531,0.059912641958983937,-0.07704245912647145,-0.014543417407963721,-0.003953111967591072,0.09788483859432806,0.005958503736236853,0.14154385480743525,70.93023255813952,0.0025754609108477045,0.002623708954237136,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.0,1.49,0.21285714285714286,850.0,2.03,33.154210051797314,-0.19015868155338764,-0.08404033747315301,-0.13047448383404864,-0.09801439077352478,-0.06535000490882549,-0.011868077488936144,-0.0006554170783701426,-0.07111790904295621,-0.014742163379155716,-0.05720936779912851,-0.031053869483386863,-0.01801194294223732,0.016194957280683688,-0.002850563977931852,0.26587201069992655,0.10224008995947673,0.1760654440640191,0.12271186285420337,0.08401363637319045,-0.0015936515134467634,0.005090095443553696,0.029759999999999998,-0.012599000000000003,0.0413834,0.050960899999999996,0.056486650000000006,0.04006431666666667,0.045024175,0.0007000000000000001,0.0,0.0007200000000000002,0.0007400000000000001,0.0007850000000000001,0.0006416666666666667,0.0006833333333333333,0.3959407631863531,36748.47867064771,39225.0,102.87125541036221,-423.9800933462783,0.10546294341135366,0.4064031958083115,83.58208955223881,41701.52132935229,-1.2426322769034912,"" -993,"005930","삼성전자","20190118",42000,42400,41950,42300,11029256,0.00834326579261025,0.0023640661938533203,-0.008274231678486954,0.0011918951132301459,-0.06029248090403405,26.865051899984284,26.82758428024929,0.02248005801305286,0.04806739345887023,0.07374032237593608,0.023283943150891995,-0.027204170220105572,0.007504708187040521,-0.11116409922569592,-0.07390910038092324,-0.06598625700981176,0.03152541936715947,0.0018979037987498781,0.15668171986143986,72.88135593220339,0.0005852901476415262,0.000596259682092759,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.05,1.5,0.2127659574468085,850.0,2.01,33.16251870493633,-0.12925939882073642,0.060899282732651216,-0.1154293544661811,-0.11476153417750275,-0.06948795536308168,-0.016375517624565995,-0.0015070267978184125,0.003540039328128751,0.07465794837108497,-0.04575041896011122,-0.037049760418784675,-0.02606114267422143,0.016526374654062988,-0.003881759594246084,0.13011249353537538,-0.13575951716455117,0.16132068167319943,0.14647457237935668,0.09659096334646965,0.0028604307764338566,0.006933965162954388,0.042359,-0.005877,0.0416826,0.053588000000000004,0.056848850000000006,0.040025950000000005,0.04498828333333334,0.0007000000000000001,0.0,0.0007000000000000001,0.00075,0.0007900000000000001,0.0006416666666666667,0.0006825000000000001,0.42653757870903836,36570.12925307332,39395.0,264.9870340788839,-286.1866678612459,0.09793713017901498,0.42497554178618163,80.8695652173913,42219.87074692668,-1.9259237547968504,"" -994,"005930","삼성전자","20190121",42700,42750,41900,42750,11355701,0.010638297872340425,0.0,-0.019883040935672502,0.009456264775413725,0.029598098004071982,26.907769974520665,26.828732000163654,0.02004294917680749,0.048822374877330654,0.08015918135304156,0.03408655687476059,-0.016214246675168575,0.04938978262588023,-0.07446393680838026,-0.052124251035008284,-0.03539075822959903,0.05950142824081883,-0.0004638476845462147,0.1749295169129459,72.88135593220339,0.0021448573755336042,0.0021850736299444673,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.13,1.52,0.2131837307152875,850.0,1.99,33.173100814266874,-0.1518553544162531,-0.022595955595516692,-0.1514211531327368,-0.11863724657971561,-0.07547164136351851,-0.018195522422730048,-0.002441548948628878,0.007091768266881983,0.0035517289387532315,-0.010562909271972686,-0.03422078546209456,-0.030678407614470764,0.011693350663407185,-0.005061414944938425,0.14787928988267654,0.01776679634730116,0.16500800368359841,0.1477362294577635,0.10666965432070005,0.009537415501898277,0.009046833315888129,0.048236,0.010098000000000003,0.041703199999999996,0.054849,0.05705935000000001,0.0394938,0.04504798333333333,0.0007000000000000001,0.0,0.0007199999999999999,0.0007700000000000001,0.0007900000000000001,0.0006433333333333333,0.0006816666666666667,0.45850411262676344,36385.16130935493,39577.5,424.87846142226044,-143.9736420045446,0.08475532574248186,0.4231974352089408,91.89189189189189,42769.83869064507,-3.951085042419424,"" -995,"005930","삼성전자","20190122",42750,42850,41850,42150,9964356,-0.014035087719298246,0.016607354685646447,-0.007117437722419906,0.0,-0.1225239199235697,26.770607075090858,26.809226440342552,0.0007122507122507837,0.023928094254828114,0.060310672284761946,0.01910058027079309,-0.02927713964936518,-0.05241813889893587,-0.16895161361954247,-0.16135501032542643,-0.14219455646937285,-0.07229057244337822,-0.02227326906950189,0.1581326459373884,68.08510638297872,-0.0018443198930906402,-0.0018789403290039308,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.03,1.5,0.21337126600284495,850.0,2.02,33.158966303331965,-0.03925752953828627,0.11259782487796685,-0.12332986168177962,-0.12158871603974175,-0.0787945924683925,-0.020013761325369576,-0.0024370322218534163,0.0044333020618693274,-0.0026584662050126552,-0.022485709009975284,-0.04423688654119047,-0.03174200321290592,0.007245673650306306,-0.006787394650526615,0.03695030566952847,-0.11092898421314806,0.14888920410559134,0.16126535001485004,0.11100822791170972,0.015853165038168866,0.010719916658993403,0.038138,-0.010285999999999997,0.046143,0.053581100000000007,0.056227400000000004,0.03930023333333334,0.045287441666666664,0.0007000000000000001,-9.999999999999994e-05,0.00074,0.0007900000000000001,0.0007900000000000001,0.0006450000000000001,0.0006808333333333334,0.4877533358017765,36394.79479993757,39752.5,497.444355079635,-15.690042587708632,0.07166211666188245,0.37326910850577183,77.41935483870968,43110.20520006243,-32.704461750111896,"" -996,"005930","삼성전자","20190123",41350,42250,41350,42000,11071079,-0.0035587188612099642,0.005952380952380931,-0.015476190476190421,-0.018979833926453193,0.11106819146164582,26.8575034781974,26.864086098447114,-0.005446365143263132,0.014370245139475823,0.05210420841683372,0.015064851365504062,-0.03182119427929264,0.0035915466848039923,-0.024741268021456486,-0.052757679633596566,-0.042326469024036695,0.02780104230081548,-0.031786019913538355,0.15191071264807743,76.1904761904762,0.00019745004864435423,0.0002011486491273473,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.0,1.49,0.21285714285714286,850.0,2.02,33.15540123716747,-0.019109338845834267,0.020148190692452002,-0.10592806063489954,-0.10635400696736974,-0.0803210338083592,-0.020651320427326057,-0.0011458638323760897,0.21497281339966953,0.21053951133780022,0.03178400280271872,-0.022943819928244673,-0.031008422340555165,0.00908151135031538,-0.005341066670305201,-0.19378617025494985,-0.23073647592447832,0.07740558590651139,0.12499462661824064,0.10975684841252206,0.014696381190877012,0.007949333049322382,0.048423999999999995,0.017167999999999996,0.0559674,0.0538211,0.05771045,0.038925766666666674,0.04529314166666666,0.0008,0.0002000000000000001,0.00076,0.00081,0.0007900000000000001,0.0006466666666666667,0.00068,0.47576833333189145,36461.159305870184,39920.0,536.6632819612933,94.78062232209177,0.13855848292912645,0.32166612117050336,73.91304347826087,43378.840694129816,4.662162463309824,"" -997,"005930","삼성전자","20190124",43050,43100,42350,43050,14747623,0.025,0.0011614401858304202,-0.016260162601625994,0.02499999999999991,0.33208542726503887,27.176709985078716,26.91552848257438,0.014134275618374659,0.03163191948238686,0.0726966922070642,0.03975042769447534,-0.006882233073167043,0.2676745974570389,0.29894573431804417,0.2352892185601705,0.27517513894840073,0.35862355583078864,-0.01749344781805029,0.18111861917889227,80.10752688172043,0.009579738042153396,0.009758859140200693,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.18,1.53,0.21309192200557103,850.0,1.97,33.18009384975784,-0.1734465954276157,-0.15433725658178143,-0.10258564340974516,-0.11653006362189688,-0.07599404089919941,-0.02065176893071394,-0.0021726186902650147,-0.15563843746209136,-0.3706112508617609,0.014879897118891688,-0.021164735340118444,-0.044414392857324944,0.0014632232617467881,-0.0076370401673279435,0.33042328245033115,0.524209452705281,0.09031584025659231,0.1331906421603058,0.11878532275454563,0.022287340759071853,0.0113412349686008,0.031256,-0.011206,0.060538400000000006,0.053747,0.057778800000000005,0.03951026666666667,0.04525330833333333,0.0006,-0.0002000000000000001,0.00076,0.0008200000000000001,0.0007850000000000001,0.0006483333333333334,0.0006783333333333333,0.485180871063533,36448.49831418977,40132.5,645.0352243106026,204.831542719794,0.11595216901540174,0.3952583673528913,75.75757575757575,43816.50168581023,2.1491010405218676,"" -998,"005930","삼성전자","20190125",44300,44750,43750,44750,22789395,0.03948896631823461,0.0,-0.022346368715083775,0.029036004645760727,0.545292756670007,27.645611962297323,27.07164049503699,0.04215183977643222,0.061558533981734165,0.10623570854706132,0.07976595017392873,0.03268237805405727,0.6294863868421294,0.8280704256557203,0.8315495771640224,0.9464399498828939,1.0723196593043922,0.004020282054217672,0.23162243057836163,80.9278350515464,0.020751732681259183,0.021137526594595002,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.46,1.59,0.2131367292225201,850.0,1.9,33.218823063604965,-0.28403597375007106,-0.11058937832245536,-0.13354095839561209,-0.1244851564308966,-0.08272888752820289,-0.023790429253636725,-0.005701550191107281,-0.08627824477130701,0.06936019269078435,-0.0030837597009954615,-0.024417089330553383,-0.05331618604185405,-0.0031173840841633134,-0.006929620378359264,0.38757382545697244,0.0571505430066413,0.14180810664091173,0.15156439415705567,0.13452367462620557,0.03030323123014044,0.014329603564654795,0.042462,-0.027972999999999998,0.06549340000000001,0.06077829999999999,0.05967975000000001,0.03972443333333333,0.045428891666666665,0.0008,0.0,0.0008,0.0008400000000000001,0.0007850000000000001,0.0006533333333333333,0.0006783333333333333,0.5148605941506346,36334.18723868621,40452.5,858.2037235949974,335.5059788948347,0.08982007599323609,0.5249202249544805,87.90322580645162,44570.81276131379,1.5579386883713444,"" -999,"005930","삼성전자","20190128",45000,45500,44600,45050,17998914,0.0067039106145251395,0.009988901220865598,-0.009988901220865709,0.005586592178770999,-0.2102065895123587,27.42079515075237,27.174245530283333,0.03801843317972353,0.0561481655140077,0.1043696757982473,0.08584742698750647,0.03984535041403392,0.17530316521579148,0.37735289216945844,0.404289239760369,0.5364599422453395,0.6244374672667852,-0.0045015095583551545,0.23997799170107115,87.16577540106952,0.008025219400572992,0.008173875831268829,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.51,1.6,0.2130492676431425,850.0,1.89,33.22550460293845,-0.1707969158583679,0.11323905789170316,-0.13732927068403505,-0.14437521190838593,-0.10088532861410193,-0.028221339178020596,-0.007846940070997881,-0.24014432204076314,-0.15386607726945611,-0.05253097776252449,-0.03154694351724863,-0.0473607903417408,-0.004790495884794198,-0.00933931433293132,0.42614048825390244,0.038566662796929996,0.1974603463151569,0.18123417499937775,0.14789301149685405,0.036676258250720226,0.01905000002897023,0.070435,-0.016825000000000007,0.0679948,0.0615567,0.058701249999999996,0.03944143333333334,0.045462466666666666,0.0008,0.0,0.0008200000000000001,0.0008399999999999999,0.0007750000000000001,0.000655,0.0006766666666666668,0.5467107813856065,36331.28999184727,40792.5,1039.36760510163,476.27830413619387,0.07895095989143584,0.5622412564189752,86.23853211009174,45253.71000815273,1.1822694757987935,"" -1000,"005930","삼성전자","20190129",45050,45500,44350,45500,16215017,0.009988901220865706,0.0,-0.025274725274725296,0.0,-0.09911136860812819,27.321958628887945,27.284515841042754,0.032448377581120846,0.05580693815987936,0.10618124354221115,0.09521994664313094,0.050444418792566115,-0.02109273392822497,0.19756545648477464,0.23469268693049705,0.3787029354936877,0.45389067989557264,-0.009683434566388538,0.2527500091547581,85.54216867469879,0.00024378045481698862,0.00024827895385937104,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.59,1.62,0.21343873517786563,850.0,1.87,33.23544394484101,-0.11164582806172821,0.05915108779663969,-0.15180693038872342,-0.1375683960352515,-0.10104950351588589,-0.030791989464558144,-0.008383963422507645,-0.12492500007863082,0.11521932196213232,-0.07840263819062451,-0.05044417360029994,-0.045269830854251555,-0.004316191236861897,-0.009769353179623567,0.2548322336017286,-0.17130825465217386,0.2410367319015969,0.1949629680035942,0.1465464879781625,0.03908424409372969,0.020130810066667146,0.08726,0.015980999999999995,0.06101920000000001,0.06109680000000001,0.05731315,0.038796300000000006,0.04539141666666666,0.0008,0.0,0.0008399999999999999,0.0008399999999999999,0.00076,0.0006566666666666666,0.000675,0.5609767620977596,36320.09552384619,41132.5,1205.357909927603,622.0942252944758,0.09991087717151412,0.47711773067029994,86.48648648648648,45944.90447615381,0.9375809337516874,"" -1001,"005930","삼성전자","20190130",44800,46400,44800,46400,17505980,0.01978021978021978,0.0,-0.03448275862068961,-0.01538461538461533,0.07961527268210689,27.405716090312158,27.394158363465703,0.032258064516129004,0.06446432668043123,0.11766831265807531,0.11587638783117571,0.07104729112365704,-0.019348962812735793,0.21220607742904884,0.28571523681855493,0.486385828859772,0.5592212347262704,-0.007048304025860319,0.2782144756206608,86.66666666666667,-0.0003327404072658302,-0.00033885855278226185,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.74,1.65,0.2131782945736434,850.0,1.83,33.25503107811631,-0.20169947640749047,-0.09005364834576227,-0.1883249579010547,-0.14712650926797713,-0.10656891489627829,-0.03178015539631413,-0.012364461408048614,-0.03270425306095403,0.0922207470176768,-0.12793805148274923,-0.0480770243400153,-0.04343141747030277,-0.0038734835071289587,-0.008028116510283116,0.24260698344222945,-0.01222525015949913,0.3283153626410328,0.20286047427377216,0.15050912635123875,0.0397556989637835,0.02247894634564648,0.07127900000000001,0.015248000000000005,0.0516748,0.06428940000000001,0.0598055,0.037833783333333336,0.04512268333333334,0.0008,0.0,0.00086,0.0008400000000000001,0.000745,0.0006566666666666666,0.0006733333333333333,0.5821848570277375,36300.63724436356,41515.0,1393.4658933675819,776.3685589090971,0.08037554236803288,0.4938123215382526,87.39495798319328,46729.36275563644,0.7948510116452809,"" -1002,"005930","삼성전자","20190131",46650,47050,46150,46150,21621145,-0.005387931034482759,0.019501625135427858,0.0,0.005387931034482651,0.23507195826797478,27.634237067210353,27.48566377989203,0.012727671713846922,0.048625312428993483,0.10031590868450846,0.10881970167183885,0.065194602860138,0.12457315944559544,0.4012546955586713,0.5363308709108259,0.8046514556368258,0.9068610837601085,-0.022392947420436626,0.2582510956641175,83.04093567251462,0.004806704117513716,0.004894822788503506,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.7,1.64,0.21298701298701297,850.0,1.84,33.249628579832965,-0.100803125828905,0.10089635057858548,-0.17379626398131257,-0.13819095369552883,-0.11810267223452682,-0.03383966556981957,-0.01416783435862804,-0.15751136214108918,-0.12480710908013515,-0.1283126364185488,-0.05671636964982859,-0.043885119566607754,-0.002968489654458511,-0.008379802375751646,0.26062255259839384,0.018015569156164396,0.3143552166706453,0.20233552846361888,0.16252369565891106,0.04095192910075719,0.024648991270712607,0.056031000000000004,0.0010620000000000004,0.0469556,0.0620124,0.05855134999999999,0.037120099999999996,0.04514633333333333,0.0008,-9.999999999999994e-05,0.0008799999999999999,0.00083,0.00073,0.000655,0.0006716666666666667,0.6057034791813367,36677.89375191568,41942.5,1505.0209699274783,922.0990411127735,0.07132415492791187,0.5195344062090298,82.90598290598291,47207.10624808432,0.6321684578602798,"" -1003,"005930","삼성전자","20190201",46650,46950,46250,46350,13832454,0.004333694474539545,0.012944983818770295,-0.0021574973031284195,0.010834236186348933,-0.36023489967806976,27.189735719824338,27.394488531397435,0.010023970363913781,0.0435663627152989,0.09348274845178417,0.11246674800488043,0.06969766905146546,-0.20661368344580822,-0.11952212040223842,-0.016142608919163415,0.14480840819611385,0.2136454305528377,-0.025378674898542952,0.24536286765817006,87.95180722891565,-0.008463791724350966,-0.008619558406208427,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.73,1.65,0.2134540750323415,850.0,1.83,33.25395291089597,-0.12575028263242372,-0.024947156803518722,-0.1421391257577831,-0.13784004207669756,-0.12630078812710016,-0.03612975296684006,-0.014074644309395801,-0.08512292901895788,0.07238843312213131,-0.12808157326807895,-0.06558266648453726,-0.051316213451661,-0.003445328480461977,-0.008127870466008661,0.21498390668785164,-0.0456386459105422,0.27983723291682117,0.21082266977886657,0.17864862107911156,0.04379140737723784,0.02437597100764043,0.054969000000000004,0.019412000000000006,0.0560632,0.0601097,0.05633575,0.03645875,0.04496148333333332,0.0009,0.0,0.0008799999999999999,0.00083,0.000715,0.000655,0.0006691666666666667,0.6260862850477894,37218.06808577679,42387.5,1591.2248507658296,1055.9242030433848,0.06393910896496013,0.4657407724384453,82.14285714285715,47556.93191422321,0.5069498797163672,"" -1004,"005930","삼성전자","20190207",46800,47100,46200,46200,15872001,-0.0032362459546925572,0.01948051948051943,0.0,0.009708737864077666,0.14744650515374924,27.327274763087622,27.37578445386448,0.0017346053772766545,0.03217158176943702,0.08044901777362012,0.10789152894626408,0.0663384047238944,-0.06686442727390951,-0.01793089040522755,0.11652311123380144,0.3058287019029904,0.3856897218719435,-0.035478192267969444,0.22805005195833572,84.45945945945947,-0.002231866496624879,-0.002272981873814084,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.7,1.64,0.21298701298701297,850.0,1.84,33.2507114169718,-0.006582093839333805,0.11916818879308991,-0.10929616135397624,-0.12331271601900565,-0.12097498129936064,-0.033556680423834424,-0.01300079814503734,-0.07894631559057992,0.006176613428377956,-0.09584197197804231,-0.07418647487028344,-0.05420363016618903,-0.006665670582593968,-0.007826016456652384,0.0895234948636911,-0.12546041182416054,0.2125138342387789,0.204987090276968,0.17636165986736566,0.04443200422317823,0.023066365077463832,0.035557,-0.004980999999999999,0.0551186,0.059269699999999995,0.05549035,0.03639836666666666,0.04517425833333333,0.0009,0.0,0.00086,0.00081,0.0006950000000000001,0.0006533333333333335,0.0006666666666666666,0.6450575090624953,37620.616461296675,42760.0,1628.664075345543,1170.4721775038165,0.05636353995761049,0.430306175940907,89.32038834951457,47899.383538703325,0.39145902538143207,"" -1005,"005930","삼성전자","20190208",45700,45700,44650,44800,12689196,-0.030303030303030304,0.02008928571428581,-0.0033482142857143016,-0.010822510822510845,-0.20052953625695968,27.076219429839252,27.326636614054745,-0.02566333188342762,-0.0049972237645752315,0.03956375449588112,0.07399712322199137,0.03442304362048065,-0.22172011709015127,-0.22788246937784995,-0.10716122228535774,0.043868707596496526,0.1027955898452435,-0.0629864929415832,0.16731955323409964,69.8224852071006,-0.008952066425832794,-0.009117297625528487,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.47,1.59,0.21285140562248997,850.0,1.9,33.21993975830504,0.06061124755264242,0.06719334139197622,-0.07484474623110213,-0.11332583830991276,-0.11745727717482728,-0.03182237900250194,-0.01209818033648845,0.053589210853075324,0.13253552644365524,-0.060139129791701086,-0.06927088399116285,-0.05675388526617668,-0.004800988101928635,-0.0062003123409672635,-0.10545443541103786,-0.19497793027472896,0.14045650043622562,0.19074661616891136,0.17600598309188062,0.04097429225481169,0.020568257692150947,0.040538,-0.0071450000000000055,0.0611744,0.05887370000000001,0.05835900000000001,0.03644355,0.045446375000000004,0.0009,0.0,0.0008399999999999999,0.0007900000000000001,0.000675,0.0006533333333333333,0.0006633333333333334,0.5846228832659126,38378.52272403048,43095.0,1527.755615112037,1241.9288650254607,0.23619587177285514,0.3483011175411096,71.875,47811.47727596952,0.2301474409170099,"" -1006,"005930","삼성전자","20190211",44500,45000,44250,45000,11125044,0.004464285714285714,0.0,-0.01666666666666672,-0.006696428571428603,-0.1232664386301543,26.933556064769945,27.2322046089463,-0.015317286652078765,-0.007170435741864267,0.037703216879972246,0.0784901138406231,0.03942100400369575,-0.2597106940871846,-0.3232808608300568,-0.199395711310403,-0.08955691747451233,-0.03252140140073034,-0.05959487774199168,0.1574585296409159,68.71165644171779,-0.0105599257320671,-0.010755527812774002,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.5,1.6,0.21333333333333335,850.0,1.89,33.22439410865442,-0.0368682586783477,-0.09747950623099011,-0.04187850268527357,-0.1151017302931641,-0.11072786863026693,-0.03196781260942842,-0.012279652136323578,-0.004214455241705111,-0.05780366609478044,-0.0544411702278513,-0.09118961085530031,-0.05706671539177253,-0.0032875142358960207,-0.007827995720209103,0.04167875650649112,0.14713319191752897,0.10027085504907796,0.21429310884505542,0.16964386773164797,0.03962694416320083,0.022369164103926913,0.047683,-0.053886,0.076904,0.0615998,0.0575121,0.0359483,0.045401416666666666,0.0009,9.999999999999994e-05,0.0008200000000000001,0.0007700000000000001,0.0006500000000000001,0.0006533333333333333,0.0006608333333333334,0.5181838673943977,38878.282761422626,43365.0,1447.240375725538,1282.9911671654763,0.2647708482641921,0.31480585850047915,67.56756756756756,47851.717238577374,0.12802052949665965,"" -1007,"005930","삼성전자","20190212",44650,46250,44650,46050,13184367,0.023333333333333334,0.004343105320304019,-0.030401737242128135,-0.007777777777777772,0.18510695328485882,27.116707823060754,27.12869876011638,0.008099824868651462,0.009315068493150669,0.05431858508385323,0.10328029229141311,0.06354109529720842,-0.011712011061801086,-0.19031612368394957,-0.04588614604350427,0.07219874263962445,0.14946975535576512,-0.040341341688991394,0.16969646532862148,71.1864406779661,-0.00019662097033057435,-0.00020027719778359376,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.68,1.64,0.21354166666666666,850.0,1.85,33.247459381585415,-0.11791320736141522,-0.08104494868306752,-0.04530051899177562,-0.10954839148654408,-0.1130392275542205,-0.0283936250268756,-0.01605534582377719,-0.026043874537169664,-0.02182941929546455,-0.0281476727070674,-0.07823015456280814,-0.04969744495146332,-0.005784129395749533,-0.00594313347801582,0.1425245519940396,0.10084579548754849,0.0766512549282071,0.1955032357994263,0.164346938979866,0.038370875979588756,0.024276609488120937,0.101569,0.051323,0.0770692,0.06181060000000001,0.05728065,0.035538733333333336,0.045374374999999995,0.0008,0.0,0.0007800000000000001,0.00075,0.00063,0.0006516666666666667,0.0006591666666666667,0.4900725302189427,39369.18796028202,43677.5,1451.426551411605,1316.6782440147022,0.21409116949458093,0.4040877390781144,63.26530612244898,47985.81203971798,0.10233958676649801,"" -1008,"005930","삼성전자","20190213",46400,46700,46000,46200,11299738,0.0032573289902280136,0.010822510822510845,-0.0043290043290042934,0.007600434310532034,-0.1429442156760351,26.9831873376493,27.087389083681376,0.012048192771084265,0.009394800087393573,0.05089564970145011,0.10612318189980252,0.06676928997498544,-0.11955142021518783,-0.25337319276442904,-0.18120070324461746,-0.08353605476681936,-0.015909835969245667,-0.0402562760009445,0.16117894085202988,70.17543859649123,-0.004609218407501614,-0.004695065154303291,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.7,1.64,0.21298701298701297,850.0,1.84,33.2507114169718,-0.06984445126072834,0.04806875610068688,-0.034119352717436546,-0.08812923923760979,-0.10630719783425321,-0.03043328432996723,-0.01681948349986177,0.05238466590995296,0.07842854044712262,-0.0006461537212852336,-0.06436386349468214,-0.04439047641261779,-0.0074318996282730105,-0.005820154842102437,0.01624400494949529,-0.1262805470445443,0.03690327458053583,0.15837025374867858,0.15496732395286703,0.04202854491033779,0.024918831628363884,0.050246000000000006,-0.015589999999999986,0.0641562,0.0585812,0.05353975,0.0345821,0.0447575,0.0008,0.0,0.0007800000000000001,0.00073,0.000615,0.0006516666666666667,0.0006583333333333334,0.47414194509074464,39787.14940016063,43962.5,1450.1316571324787,1343.3689266382576,0.19522732314785876,0.42512601616268175,62.10526315789473,48137.85059983937,0.07947387227527436,"" -1009,"005930","삼성전자","20190214",46600,47500,46150,47500,17259341,0.02813852813852814,0.0,-0.028421052631578902,0.008658008658008587,0.5274107240362564,27.422830207140635,27.10650017249198,0.03463297756480066,0.03227208518961211,0.07138829367317023,0.13570702743629082,0.0962908825141604,0.3163476361871589,0.1460059870940058,0.22719189489435299,0.38027096689293804,0.4913662335319189,-0.017935853147730385,0.17858730485547825,78.9189189189189,0.01115602835744256,0.011363672081971643,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.92,1.69,0.21338383838383837,850.0,1.79,33.278461329924696,-0.24245021869606725,-0.1726057674353389,-0.08129297768878323,-0.09529456952137974,-0.11983489071488282,-0.03467866152713983,-0.018348770070833728,0.056624525814745766,0.004239859904792809,0.026468014559779908,-0.034686978709131254,-0.03311696111318997,-0.007458942245605749,-0.005693161155184168,0.17773448012876042,0.16149047517926512,0.05454547163354969,0.1335296529361644,0.157381913967771,0.04628933457242419,0.02616354691237147,0.06583599999999999,-0.05335000000000001,0.06342080000000001,0.0558458,0.0512713,0.0344916,0.044535591666666666,0.0008,0.0,0.00076,0.00071,0.000605,0.0006516666666666666,0.0006575,0.473574061766353,40302.48739682852,44335.0,1536.295125635923,1381.9541664377907,0.16322374919820845,0.4525787767519886,67.85714285714286,48367.51260317148,0.11168312448159612,"" -1010,"005930","삼성전자","20190215",46750,46850,45650,46050,10554643,-0.030526315789473683,0.017372421281216077,-0.008686210640608039,-0.015789473684210575,-0.3884677868059968,26.91713115407616,27.074682517339358,-0.0023830155979203127,-0.00043412198827874615,0.03291650311220762,0.10024888003982091,0.06245734116493473,-0.16791851011207537,-0.2718118979390849,-0.24702133895991152,-0.1611641951771572,-0.08828770867707114,-0.04815581318652373,0.12908512808282158,69.19431279620854,-0.006480532352742263,-0.006601328125377615,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.68,1.64,0.21354166666666666,850.0,1.85,33.247459381585415,0.19081166459159254,0.4332618832876598,-0.055252894280993205,-0.06504882025604766,-0.1013086081456496,-0.03108162899679691,-0.018095444496814758,-0.07985158759040926,-0.13647611340515503,-0.00022014512891701531,-0.0301796374603091,-0.040311905530304545,-0.010589366516242855,-0.006507842554025008,-0.12387619363345591,-0.30161067376221634,0.05086111998906608,0.09565881021264594,0.14531088910812,0.04553058272786659,0.02663509283565935,0.119186,0.07067699999999999,0.056573000000000005,0.053529499999999994,0.04876775,0.034042,0.044314349999999995,0.0008,9.999999999999994e-05,0.0007400000000000001,0.00068,0.00059,0.0006533333333333335,0.0006566666666666667,0.453063500477079,40785.232977244654,44582.5,1470.6249641997492,1399.6883259901826,0.18525909086302117,0.3594162164361835,47.154471544715456,48379.767022755346,0.050680309960707826,"" -1011,"005930","삼성전자","20190218",46500,46850,45850,46200,8183728,0.0032573289902280136,0.01406926406926412,-0.007575757575757569,0.009771986970684043,-0.22463242006385242,26.6616349214763,27.020298288680628,-0.004310344827586188,0.0032573289902280145,0.0307898259705488,0.10286657781137465,0.06548791620621741,-0.3234555106041209,-0.3965766101795969,-0.4155228986531194,-0.34994402208987563,-0.2937868283284687,-0.04504091287332335,0.11970238833845959,66.32124352331607,-0.014002781891286897,-0.01426442588671406,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.2507114169718,0.001456426704308843,-0.1893552378872837,-0.0475879572044619,-0.044733229944867725,-0.09592986960642244,-0.03173531792028516,-0.019447360592201958,0.061947928865671,0.14179951645608027,0.013012331692558207,-0.020714419267646594,-0.03439572180383098,-0.008556199061856756,-0.004142763762948922,-0.06244696793441815,0.061429225699037755,0.030035975100884228,0.06515341507498118,0.1340069446743766,0.044189217520003994,0.025594620428643095,0.048509000000000004,0.011505000000000001,0.0462956,0.05532159999999999,0.04592475,0.03432151666666667,0.04378055833333334,0.0007000000000000001,-9.999999999999994e-05,0.0007200000000000002,0.00065,0.0005750000000000001,0.000655,0.0006566666666666666,0.4352876806930415,41260.9640572052,44820.0,1414.380536132092,1402.6267680185647,0.16418035336027748,0.31852192053310535,50.41322314049588,48379.0359427948,0.008379825896329685,"" -1012,"005930","삼성전자","20190219",45850,46150,45450,45950,6741395,-0.005411255411255411,0.0043525571273121955,-0.01088139281828071,-0.007575757575757569,-0.1762440051771027,26.45799783081811,26.8885562902321,-0.009271237602414883,-0.0017379969585052946,0.020657485561972555,0.09589585610652884,0.05929476404084255,-0.3762454582439725,-0.44166899732666964,-0.5097886956399671,-0.4639466537439694,-0.41802343454511004,-0.049472994902728606,0.10196085040911118,57.3170731707317,-0.016411446033101962,-0.016719734877330028,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.66,1.63,0.21279373368146212,850.0,1.85,33.2452854676858,0.02940192645587449,0.027945499751565645,-0.01812493044100396,-0.03171272471638978,-0.08495183920595932,-0.03171536782484139,-0.020442410102751565,0.06257592085911003,0.0006279919934390268,0.030736290771814147,0.0012943090323733226,-0.027711030308727663,-0.00837341306702167,-0.0038672189391856467,-0.09199549944781459,-0.029548531513396432,-0.016868035187486606,0.029891609870360335,0.11611356916698953,0.04356359117230122,0.026265833225822093,0.037004,-0.009564999999999997,0.046552,0.055090299999999995,0.0443201,0.034949299999999996,0.043711158333333326,0.0008,9.999999999999994e-05,0.0007200000000000002,0.00063,0.000565,0.0006583333333333334,0.0006575000000000001,0.40261673188833946,41698.39607545106,45020.0,1334.253072134561,1388.952028841764,0.19727022463241403,0.289970480020385,46.72131147540984,48341.60392454894,-0.03938145851791297,"" -1013,"005930","삼성전자","20190220",46750,47100,46500,46900,11506720,0.020674646354733407,0.004264392324093924,-0.008528784648187626,0.017410228509249226,0.7068752090628128,27.012614297809,26.894441682264038,0.008168529664660307,0.017684713030270194,0.03646408839779003,0.11673313887731407,0.08075929677673344,0.06060877272642551,-0.028281381800778216,-0.16472050410297023,-0.0875464054975783,-0.00805618079387127,-0.03122748980520318,0.11432600668218584,60.45197740112995,0.004350091748759333,0.0044317963625382095,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.82,1.67,0.2135549872122762,850.0,1.81,33.26574929433634,-0.2129171475450867,-0.2423190740009612,-0.04673946969787563,-0.04042941120765607,-0.08913472664217684,-0.036420672933661545,-0.021787723604241076,-0.05433868209185589,-0.11691460295096592,0.00939162117145238,0.004372733725083521,-0.030604966379726893,-0.01129483216973423,-0.004894342228895071,0.2701166796445903,0.3621121790924049,0.03390649975153239,0.0354048871660342,0.12311377847245031,0.051099387799317685,0.028674196925696158,0.046569,0.014972,0.0530062,0.052561800000000006,0.0437395,0.035804216666666666,0.04383666666666667,0.0007000000000000001,0.0,0.00068,0.0006000000000000001,0.0005499999999999999,0.0006599999999999999,0.0006583333333333334,0.39718012799936137,42088.2216862558,45250.0,1332.0534570694363,1377.5723144872986,0.17026764196687819,0.3633547401237971,55.072463768115945,48411.7783137442,-0.033042807944934194,"" -1014,"005930","삼성전자","20190221",46500,47200,46200,46950,8694009,0.0010660980810234541,0.005324813631522929,-0.015974440894568676,-0.008528784648187626,-0.24444072681007267,26.730179358053253,26.755911512446563,0.011635423400129241,0.017114384748700084,0.03277606687197543,0.11577613181764157,0.08173492310350783,-0.04838936180529563,-0.21843301267215076,-0.36274046531002624,-0.30869086979604654,-0.2489372503329782,-0.03150444181137868,0.10619595849050967,58.57988165680473,-0.0012527761176619467,-0.001276435326549974,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.83,1.67,0.21328224776500637,850.0,1.81,33.26681482453837,-0.03420723396996714,0.17870991357511956,-0.005090872752655606,-0.04319192522071941,-0.08325232061986254,-0.03937418219429564,-0.02059106599426837,-0.17539342321821844,-0.12105474112636255,-0.03701196863514046,-0.005271977037680331,-0.039729225953981914,-0.016899355984219735,-0.005277828548602589,0.2022945915975012,-0.06782208804708909,0.03881852204528055,0.04668199683941522,0.12583454355819151,0.059136013908305286,0.027807405899601727,0.031597,-0.036202,0.0482708,0.05171099999999999,0.04195975,0.03548316666666666,0.04417773333333334,0.0007000000000000001,0.0,0.00066,0.00058,0.00054,0.0006633333333333334,0.0006600000000000001,0.37945336003317165,42442.751340428804,45460.0,1319.1386195446903,1365.8855754987771,0.18593342898579898,0.3194779613663999,69.36936936936937,48477.248659571196,-0.034224650141002066,"" -1015,"005930","삼성전자","20190222",46500,47150,46450,47150,6895772,0.004259850905218318,0.0,-0.014846235418875975,-0.009584664536741228,-0.20683633982895577,26.50059155544946,26.672603592721224,0.011151619129315948,0.016273305313072584,0.03150295340188136,0.11844706254447712,0.08614483850842247,-0.17949720363020727,-0.346029883685919,-0.4887998561208684,-0.4523500475361739,-0.404355011089396,-0.02544812363490334,0.09552339040004365,54.83870967741935,-0.007037882103828053,-0.007171250159340281,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.86,1.68,0.21374045801526717,850.0,1.8,33.271065627963566,-0.11621323906880912,-0.08200600509884198,-0.06649585348473594,-0.06087437388286456,-0.08710010609638869,-0.03983680767722704,-0.021204374836002574,0.005263805125807524,0.18065722834402595,-0.019988890091897103,-0.010104517610407109,-0.039687700800785,-0.018680505693041503,-0.004639090463805202,0.09653639940531676,-0.10575819219218445,0.08290104065303508,0.06688108032105068,0.12881384824498093,0.06068823058489712,0.02764870242162695,0.067799,0.018007999999999996,0.050485999999999996,0.0578443,0.0415829,0.03587591666666667,0.04486714166666666,0.0007000000000000001,0.0,0.0006200000000000001,0.0005600000000000001,0.00053,0.0006666666666666666,0.0006616666666666666,0.36409016112914055,43038.788959843754,45710.0,1309.9416543096959,1354.696791260961,0.16941039113123152,0.29108744289884536,69.36936936936937,48381.211040156246,-0.033037014068370785,"" -1016,"005930","삼성전자","20190225",47400,47550,47050,47350,7484716,0.0042417815482502655,0.004223864836325308,-0.006335797254487852,0.005302226935312904,0.08540653606296722,26.594223574951805,26.659121323416326,0.010456679470763897,0.015440703409822065,0.02985155782719806,0.12099749442657881,0.09050082046656249,-0.09435589405626155,-0.2647946583934968,-0.43766473958543195,-0.4073751145111906,-0.3539026160886558,-0.01558093835613894,0.07968052097901968,57.79220779220778,-0.0031040286680186213,-0.003162892331228573,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.9,1.68,0.21265822784810126,850.0,1.8,33.27529843851619,-0.17579691734462605,-0.059583678275816926,-0.10194652229452292,-0.0747672397494924,-0.09493448502132826,-0.04360780279662032,-0.02215116732212065,-0.006641668167502949,-0.011905473293310473,-0.033706809498531894,-0.010347238902986894,-0.050768424879143625,-0.01700666084613185,-0.004215617608705779,0.1892333657015176,0.09269696629620085,0.13323710738022224,0.08163654124055333,0.1479648250428043,0.06258535033279661,0.028264558436695664,0.049791,-0.019484,0.06434759999999999,0.0534244,0.039846299999999994,0.036396366666666666,0.04486768333333333,0.0007000000000000001,0.00010000000000000015,0.00058,0.00053,0.0005250000000000001,0.00067,0.0006633333333333334,0.36184877611945565,43855.565678877436,45977.5,1303.7623607003989,1344.5099051488487,0.15784939608874374,0.32581692737980983,63.829787234042556,48099.434321122564,-0.030306615289635075,"" -1017,"005930","삼성전자","20190226",47350,47450,46500,46750,7985547,-0.012671594508975715,0.014973262032085488,-0.005347593582887722,0.0,0.0669138281265449,26.652109985745142,26.697943754401734,-0.005742237345810253,0.0010706638115631772,0.012726780395342585,0.10498325782942675,0.07658945671573059,-0.061997407178990716,-0.17338681649426801,-0.3843991655198401,-0.3688634589621229,-0.31201677388949856,-0.02195691795537258,0.04996085128080252,52.46913580246913,-0.0018822427487299453,-0.0019178883591517426,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.8,1.66,0.2128205128205128,850.0,1.82,33.2625458746188,0.07912908157700406,0.2549259989216301,-0.092001091270297,-0.05506301085565046,-0.08230570117109728,-0.04124048828913347,-0.020654747645036813,-0.15255222967193105,-0.1459105615044281,-0.0767324396047401,-0.02299807441646303,-0.05061411448963561,-0.025048295820948273,-0.004805663385371961,0.07282356487288848,-0.11640980082862913,0.16620092024436287,0.07466644252843821,0.13508483916393219,0.06814698873854225,0.027414083705082762,0.069275,0.046383,0.06362860000000001,0.0527507,0.040559,0.03662058333333333,0.04537435,0.0006,0.0,0.00054,0.00051,0.00052,0.0006733333333333334,0.000665,0.33262257567722076,44525.46963343601,46162.5,1236.200095215041,1322.8479431620872,0.2126505632558391,0.2834155170754165,55.33980582524273,47799.53036656399,-0.06550098852625974,"" -1018,"005930","삼성전자","20190227",47000,47250,46750,46750,8045211,0.0,0.010695187165775444,0.0,0.005347593582887722,0.007471498195427362,26.655827328810528,26.62658636060204,-0.00510746967439879,-0.0001069404341781377,0.010537692515536268,0.10337502950200617,0.07654813762929136,0.028661109613017377,-0.13817699509899617,-0.34242930681304085,-0.3638782105652544,-0.307214348306163,-0.021473272224611706,0.04471386549333478,53.459119496855344,0.0012351907755852043,0.0012586500419713431,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.8,1.66,0.2128205128205128,850.0,1.82,33.2625458746188,-0.023569176743779622,-0.10269825832078368,-0.054131497110035585,-0.050435483403955594,-0.06928236132078272,-0.04101516196128207,-0.020117925810693837,-0.0015787031564492217,0.15097352651548182,-0.06618044381765878,-0.028394411323103247,-0.046379137408892726,-0.02331256343990927,-0.00447544655413956,0.012064320003539995,-0.060759244869348486,0.1145904483161528,0.07424847403384269,0.11630936389126054,0.06594099158318431,0.02633168300625072,0.022892000000000003,-0.019780999999999993,0.052117399999999994,0.0484983,0.038133249999999994,0.036271633333333324,0.045163749999999996,0.0006,9.999999999999994e-05,0.00052,0.0005,0.000515,0.0006783333333333333,0.0006674999999999999,0.3072932019606172,44749.094985854055,46262.5,1169.178945957683,1292.1141437212063,0.19707537430717523,0.2626572827126789,40.25974025974026,47775.905014145945,-0.09514267633467566,"" -1019,"005930","삼성전자","20190228",46400,46500,45100,45100,23569321,-0.03529411764705882,0.03104212860310418,0.0,-0.007486631016042744,1.9296088070281812,27.70640353739542,26.82183119647047,-0.03260403260403255,-0.030420294528646696,-0.025181022371122852,0.06361653204410112,0.03889123507505676,1.1831301809038055,1.364947806797403,0.8835465213931237,0.8236319645288595,1.003713897611206,-0.05589507456631204,0.007598636192354347,51.82926829268292,0.035552129413009226,0.03622196986798176,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.52,1.6,0.21276595744680854,850.0,1.88,33.226613865392736,0.07818273593880791,0.10175191268258753,-0.03165350312828058,-0.018372187940468077,-0.05683337873092391,-0.03891360885626369,-0.017776092621652265,0.0046806185040290296,0.006259321660478251,-0.030165635473209284,-0.03358880205417493,-0.034137890381653116,-0.024956332315895082,-0.004078809565943011,-0.08275664793228452,-0.09482096793582451,0.05758020041019566,0.048199361227738186,0.09086450708195119,0.06546668224979203,0.023533237805478398,0.042672999999999996,-0.09443399999999999,0.0551512,0.0466968,0.0380094,0.03647496666666667,0.04617245833333334,0.0005,0.0,0.0005,0.0005000000000000001,0.0005099999999999999,0.00068,0.0006708333333333334,0.3048259795580495,44759.885910951394,46265.0,971.7215903177857,1228.0356330405223,0.37216933200379226,0.2053795486933508,38.27160493827161,47770.114089048606,-0.208718734071358,"" -1020,"005930","삼성전자","20190304",46000,46100,44800,44850,12926539,-0.005543237250554324,0.027870680044593144,-0.0011148272017836858,0.019955654101995624,-0.4515523378887326,27.098610936103118,26.9414350726012,-0.02837954939341425,-0.033301002263174895,-0.02990320661872059,0.0570143566981558,0.033688011370183846,0.07700813649634908,0.26689838787188735,0.046781357057217754,-0.0055438885742311594,0.09836159297918079,-0.0623483273035178,0.004867760811024802,49.09090909090909,0.00703614995184676,0.007168056324519778,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.48,1.59,0.21256684491978609,850.0,1.9,33.22105520738891,0.07189743519127587,-0.006285300747532044,0.0059686317237364174,-0.030263610880499746,-0.04765621556827372,-0.03737687532678761,-0.014891191403649456,0.07826967450452128,0.07358905600049226,-0.015564461597466531,-0.017776675844681872,-0.023978156652495513,-0.023635484818558032,-0.002407568625287468,-0.16063046728904,-0.0778738193567555,0.006146827071324301,0.04452393386217978,0.07009137203741277,0.06247330671453315,0.018828269127028032,0.13710699999999998,0.09091099999999998,0.0652026,0.044006,0.0362816,0.035977249999999995,0.04704044166666667,0.0005,0.0,0.0005,0.0005,0.00051,0.0006833333333333333,0.000675,0.3096479427510042,44632.7385046185,46232.5,786.0017636447228,1139.6288591613625,0.34877516689665866,0.17140020193326191,33.734939759036145,47832.2614953815,-0.31030022859974704,"" -1021,"005930","삼성전자","20190305",44600,45100,44150,44250,10612405,-0.013377926421404682,0.019209039548022666,-0.002259887005649719,-0.005574136008918651,-0.17902193309438819,26.879091810878755,26.998408719786596,-0.02832674571805005,-0.04220779220779225,-0.04065040650406504,0.04189149416266069,0.020682761802245153,-0.15960015725932275,0.015914120049911107,-0.11593972978344524,-0.1738672376795204,-0.09637206527482056,-0.0771715164326966,-0.001119524773708802,38.46153846153847,-0.0033765108678230904,-0.003439634930916924,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.38,1.57,0.21273712737127373,850.0,1.92,33.207586990338044,0.09054479168482545,0.01864735649354958,0.059236973529626716,-0.021354774382448084,-0.03304400216365792,-0.03884523438872144,-0.012310588083836884,0.013773880661358099,-0.06449579384316319,-0.011481351831694325,-0.022594080665113158,-0.021654249966379904,-0.021864421617703127,-0.0021410205970384074,-0.10514478103690916,0.05548568625213085,-0.05272880227636105,0.040254152551930676,0.05270378381345585,0.06217841718036867,0.01595173975471425,0.046196,0.034477,0.0425012,0.036527899999999995,0.03047815,0.03446585,0.04763629166666667,0.0005,0.0,0.00048000000000000007,0.0005000000000000001,0.000515,0.0006866666666666667,0.0006791666666666667,0.32745050401454867,44299.59449350073,46125.0,583.6742440160378,1028.4379361322976,0.3898408507358512,0.15041652712106005,31.111111111111107,47950.40550649927,-0.4324652723225154,"" -1022,"005930","삼성전자","20190306",44000,44300,43700,44000,10202544,-0.005649717514124294,0.006818181818181834,-0.006818181818181834,-0.005649717514124242,-0.03862093465147631,26.830092571823887,27.034005237002344,-0.022004889975550168,-0.04358221932398654,-0.04384201662411036,0.03570027461749703,0.015589686378980394,-0.21946409833401725,-0.054644105548648625,-0.10764150290260599,-0.20380210500626939,-0.13226076723714864,-0.0847664782287576,0.0009136109467482445,36.075949367088604,-0.006803028069951034,-0.006929964498890051,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.34,1.56,0.2125340599455041,850.0,1.93,33.201921252802364,-0.000946234586197325,-0.09149102627102278,0.043221910296986445,-0.024389590486655267,-0.02805115760152254,-0.0356643157889237,-0.013448151104116918,-0.07494513133195015,-0.08871901199330824,0.0040400678363018555,-0.03634618588421917,-0.017525938425922954,-0.02170204340587047,-0.0033386011938744825,0.044428330816314046,0.1495731118532232,-0.05840784908767595,0.05389653557834354,0.041894072724351854,0.058215184598797154,0.018019327881588103,0.011719,-0.026341999999999997,0.0418728,0.0335499,0.029152099999999997,0.03455096666666667,0.04767505833333333,0.0005,0.0,0.00048000000000000007,0.0005,0.00052,0.0006916666666666667,0.0006825000000000001,0.35106140830513327,43959.837810958634,46017.5,398.56095377685415,902.4625396612089,0.4193411187680315,0.1380960630273198,11.842105263157894,48075.162189041366,-0.5583628834871341,"" -1023,"005930","삼성전자","20190307",43400,44950,43400,44450,11049749,0.010227272727272727,0.011248593925759387,-0.023622047244094446,-0.013636363636363669,0.08303860292099685,26.90815718379528,27.084471207999293,-0.0017965416573096915,-0.028627622377622397,-0.03206489193750339,0.04534942970250477,0.026608285618053173,-0.19180377374918445,0.028210618013004618,-0.021635217958460906,-0.13397207561325974,-0.06303291677089395,-0.07565555888530973,0.015840593295928684,28.368794326241137,-0.006154594590101037,-0.006269144384716929,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.41,1.58,0.21322537112010798,850.0,1.91,33.21209658084402,-0.011696555279219464,-0.010750320693022139,0.04559643458989847,-0.004267531260068543,-0.022348471233862324,-0.040467151723596176,-0.013552604416406983,0.010947307490876038,0.08589243882282618,0.006545269965766908,-0.029817586925945983,-0.012722426600431259,-0.019455461506916925,-0.0026437824444509594,0.0014267292406370498,-0.043001601575677,-0.06053536724025652,0.02702754053794822,0.031216213851991127,0.06085477731340129,0.017454682959661693,0.038061,-0.054869,0.044879199999999994,0.034917199999999995,0.02941745,0.036284133333333336,0.04779725,0.0005,0.0,0.00048000000000000007,0.0005000000000000001,0.000525,0.0006966666666666667,0.0006850000000000001,0.34039598867184856,43756.86529298902,45922.5,284.8846044011225,778.9469526091916,0.337049812765849,0.19329015428045868,20.238095238095237,48088.13470701098,-0.6342695693886962,"" -1024,"005930","삼성전자","20190308",44450,44800,43800,43800,7729069,-0.014623172103487066,0.022831050228310446,0.0,0.0,-0.30052085346011026,26.555280767703913,26.85424665406099,-0.010616670431443431,-0.036197601496314236,-0.0437203209431799,0.02911518806414337,0.012141461019266497,-0.26418279055723703,-0.274271770523421,-0.2900613042986767,-0.3903268996725373,-0.34395698838543043,-0.09054656352994417,0.008189686705345478,32.0,-0.011461931462286468,-0.01167715589650542,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.3,1.56,0.2136986301369863,850.0,1.94,33.1973654362665,0.07401965230223717,0.08571620758145664,0.04476381786258432,0.006555157367151887,-0.018318383926783775,-0.0429723918093534,-0.014015654778486618,0.02691630777264377,0.01596900028176773,0.010992407819489855,-0.009586613826859764,-0.007429295432270075,-0.02134196744689642,-0.0013362894530143563,-0.0938347167039135,-0.09526144594455055,-0.06275098099458233,-0.002585390292193253,0.022048303273610893,0.06541575222629546,0.016671135994804288,0.09293,0.06933,0.038242399999999996,0.032208499999999994,0.028145700000000003,0.037498949999999996,0.048431533333333325,0.0005,9.999999999999999e-05,0.0005,0.0005,0.0005299999999999999,0.0007033333333333334,0.0006883333333333334,0.3311526249896685,43444.20556724167,45802.5,140.72353746114823,651.302269579583,0.2940882227148716,0.16865269104930086,13.978494623655912,48160.79443275833,-0.7839351342165819,"" -1025,"005930","삼성전자","20190311",44400,44450,43650,43650,10717408,-0.003424657534246575,0.01832760595647187,0.0,0.013698630136986356,0.3866363464991709,26.87989282669251,26.810503032178865,-0.008630479218714515,-0.03204346379864731,-0.04579735490217507,0.024327284105131408,0.009151334168191916,0.06511207500122995,-0.028538410053745245,-0.006577021743418787,-0.15065855856436894,-0.0913846191855584,-0.09547297563752477,0.009651590378170427,29.599999999999998,0.002782180639510523,0.0028345006373451387,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.28,1.55,0.2129120879120879,850.0,1.95,33.19393490116971,0.028317294629447716,-0.045702357672789455,0.03604778975021869,0.02100821073697757,-0.01993308157294351,-0.04771494180978887,-0.014725480454237003,0.09801138484230515,0.07109507706966138,0.014940749887046629,-0.0003118558552100012,-0.005208186732808583,-0.020621767098777784,-0.0007590882950115804,-0.12996332695368135,-0.03612861024976785,-0.0566175529275106,-0.025235362928093065,0.020822858696478715,0.06936919800215023,0.016810327936030038,0.0236,-0.019453999999999996,0.0228094,0.025321499999999997,0.023880099999999998,0.03719905,0.04838694166666667,0.0004,-9.999999999999999e-05,0.0005,0.0004999999999999999,0.000535,0.0007083333333333334,0.0006916666666666667,0.327564386505064,43232.7353474981,45745.0,14.20733359123551,523.8832823819135,0.28286741405302995,0.1508982006528223,9.782608695652174,48257.2646525019,-0.972880727312695,"" -1026,"005930","삼성전자","20190312",44300,44950,44150,44650,11431977,0.022909507445589918,0.006718924972004547,-0.011198208286674172,0.014891179839633395,0.06667367706818661,26.95460749922939,26.825606169849,0.012242121967807718,-0.003904071388733943,-0.02356350117544148,0.046280023432923256,0.032320215789220175,0.1179160945956843,0.00043756104523540174,0.05815289867162732,-0.09402851811705093,-0.026088224325285347,-0.07492488449503665,0.03383645427441917,40.714285714285715,0.004723357951073037,0.004812129883544403,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.45,1.59,0.21342281879194633,850.0,1.9,33.21658592620661,-0.1512130404041226,-0.1795303350335703,-0.012303776667570918,0.023466598431027913,-0.025650320659232256,-0.0504438546813545,-0.0186922498671212,0.1381145185998887,0.040103133757583564,0.03980887747475275,0.014163762821529166,0.0019082619592711084,-0.017759298076996038,-0.0004667105211416877,0.10791081892484564,0.23787414587852698,-0.014006432935159635,-0.03336761760576026,0.024134461817396445,0.0708074749005245,0.021292203301819173,0.043053999999999995,0.016302999999999995,0.030554599999999998,0.0262682,0.0231432,0.0380164,0.0485636,0.0005,0.0,0.00052,0.0005200000000000001,0.0005449999999999999,0.000715,0.0006958333333333334,0.29855223971543876,43188.649244659166,45727.5,-5.3048755215568235,418.04565080121944,0.23623746133299964,0.18942586660726765,29.000000000000004,48266.350755340834,-1.0126897038909257,"" -1027,"005930","삼성전자","20190313",44250,44450,43700,43850,8108343,-0.01791713325867861,0.0136830102622576,-0.0034207525655644,-0.00895856662933936,-0.2907313406946148,26.601484720923754,26.779884599668968,-0.005217785843920186,-0.015381160884697431,-0.03874609524853401,0.026071017686172704,0.014146397872258465,-0.17323469316130047,-0.29118269800854013,-0.2314300348806334,-0.3516130789820252,-0.3083159048639039,-0.09184860288221697,0.020952237142460195,27.73722627737226,-0.006929079055180476,-0.007059544743915902,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.31,1.56,0.21340629274965803,850.0,1.94,33.19850633770229,0.14137833093641944,0.29259137134054203,0.016161136436952432,0.029691523366969452,-0.012685743744340523,-0.05012208213095233,-0.017313823317298232,-0.1172963452582112,-0.2554108638580999,0.031338634689500544,0.017689351262901155,-0.0026543615767809685,-0.020767545852506585,-0.00022374525763491868,-0.022888400256377905,-0.13079921918122353,-0.027469779149698025,-0.0429388141186869,0.015863814204875572,0.07358867513822819,0.0196572397828407,0.026751,0.021874,0.025227,0.0283673,0.02111015,0.03849818333333333,0.048368150000000006,0.0005,-9.999999999999994e-05,0.00052,0.00053,0.00055,0.0007183333333333333,0.0006991666666666667,0.28930530665646,42950.099333472856,45617.5,-84.34942823931488,317.5666349931126,0.26521445182907466,0.16630914020424276,25.0,48284.900666527144,-1.265611745519627,"" -1028,"005930","삼성전자","20190314",43700,44300,43550,43850,18039161,0.0,0.010262257696693311,-0.0068415051311288,-0.0034207525655644,1.2247654052128776,27.39487372091202,26.877227907092315,-0.002502274795268433,-0.008927562436433445,-0.036263736263736246,0.02463246032518729,0.014381000115664788,0.6098931320371175,0.45025052393942766,0.6569633509046058,0.4284203861877698,0.5299454636855381,-0.09146711631378157,0.026082050455630057,27.20588235294118,0.020486718120392267,0.020870953008308213,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.31,1.56,0.21340629274965803,850.0,1.94,33.19850633770229,0.07128613132284811,-0.07009219961357133,0.03275767375736595,0.03917705417363222,-0.0056292146151617,-0.049267737322245105,-0.017077608915863542,0.008295008842151804,0.125591354100363,0.030808174959755696,0.018676722462761256,-0.004858844430171027,-0.019679779254325958,3.438623301810521e-06,-0.08027302378419927,-0.057384623527821366,-0.043809729754665294,-0.05217254849746082,0.011037962768190843,0.07166230053777714,0.019219820178227254,0.004877,-0.010888000000000002,0.024955200000000004,0.0277682,0.020320449999999997,0.03913883333333334,0.048270883333333334,0.0006,9.999999999999994e-05,0.00052,0.00053,0.000555,0.0007216666666666668,0.0007016666666666667,0.2863269968205593,42735.373823690294,45500.0,-145.317674063881,224.98977318171387,0.25869009875668214,0.14967081051771222,34.93975903614458,48264.626176309706,-1.6458856863085711,"" -1029,"005930","삼성전자","20190315",43800,44250,43700,44200,16814163,0.00798175598631699,0.0011312217194570096,-0.011312217194570096,-0.0011402508551880963,-0.06790770368976695,27.329677037834507,27.03210716111844,0.0036330608537693543,0.001019137130562786,-0.025035844270431262,0.031304685980944935,0.022546534157179998,0.29119116367525444,0.42939461771749654,0.5476069528794423,0.32305606779336293,0.4222117153668521,-0.07895015013091766,0.03558272460061218,28.776978417266186,0.011602928254837774,0.011819207814410593,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.37,1.57,0.2130257801899593,850.0,1.92,33.20645640796776,-0.017214535151110405,-0.08850066647395852,0.014510836266696433,0.029637327064640395,0.005632569562086143,-0.050745475784446256,-0.0186609168585455,0.2242291216042095,0.21593411276205768,0.07027073772606884,0.040631572772779304,0.0035213853593021593,-0.016810860851686957,0.0010508388687811552,-0.207430783203422,-0.12715775941922275,-0.066528943054567,-0.06463996202457459,-0.00822030039841828,0.07016024012258652,0.019763126985619266,0.015765,-0.046561,0.026174600000000003,0.029322000000000004,0.02055045,0.03967268333333333,0.048345025,0.0005,0.0,0.0005,0.00052,0.000555,0.0007216666666666667,0.0007025,0.2837457949627787,42681.283638684086,45335.0,-163.5085484385272,147.29010885766564,0.23850030515917148,0.13798956416754946,42.35294117647059,47988.716361315914,-2.110112211245185,"" -1030,"005930","삼성전자","20190318",43950,44150,43450,43700,8188876,-0.011312217194570135,0.010297482837528626,-0.005720823798627039,-0.005656108597285048,-0.5129774821381237,26.60624691566589,26.977377978913115,-0.007945516458569779,-0.007720254314259711,-0.033560015480732064,0.01817334575955276,0.011047486841344156,-0.3457537344293582,-0.2746383223615809,-0.23798413219601944,-0.3400050687153192,-0.3023898433647251,-0.08853888324508341,0.028477202656233658,24.82758620689655,-0.014254156215362856,-0.01452042127739872,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.29,1.55,0.21262002743484226,850.0,1.95,33.195079720985646,0.17697361640352108,0.19418815155463148,0.044242100621511106,0.040144945185864915,0.004940667152682569,-0.049181959718239514,-0.019032641104016805,0.1661469779246871,-0.058082143679522386,0.08389785634254524,0.049419303114795886,0.015821313635056976,-0.011941836216718555,0.001125277330353539,-0.35213367500008547,-0.14470289179666346,-0.11096301266384781,-0.08379028279567913,-0.01963317446674976,0.06358033296900675,0.019985159236342382,0.062326,0.04591,0.027833600000000003,0.028557199999999998,0.02167005,0.0407132,0.048279133333333335,0.0005,0.0,0.0005,0.00052,0.00056,0.0007233333333333333,0.0007041666666666667,0.291093096954683,42490.00355781987,45217.5,-215.78335259600135,74.67541656693223,0.24887214369697816,0.12289771792997378,43.373493975903614,47944.99644218013,-3.889616991993514,"" -1031,"005930","삼성전자","20190319",43750,43900,43550,43900,7609563,0.004576659038901602,0.0,-0.007972665148063829,0.0011441647597254523,-0.07074389696461392,26.53287601353993,26.89303168177522,0.0,-0.002386092489489844,-0.026661493265340064,0.020870879600023207,0.01605670475914933,-0.3524889999347516,-0.30753444965979115,-0.28999536501764334,-0.3765947192082675,-0.3495079028561233,-0.0825391894523071,0.03646406300412108,29.1970802919708,-0.0139861634192332,-0.014248267512052881,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.32,1.56,0.21311475409836064,850.0,1.94,33.199645938965226,0.015533743527716375,-0.1614398728758047,0.0775914574078789,0.03264384037015401,0.005644532993852946,-0.05094216753141801,-0.016752978822229658,-0.08180180649007046,-0.24794878441475757,0.0399145913245534,0.03986173439965303,0.008633826867269904,-0.011383211532723767,5.771589531362586e-05,0.06805279094213426,0.42018646594221976,-0.11893461826039009,-0.06647052559777478,-0.013108186522922139,0.06485891198406775,0.01876411957885065,0.016416,-0.008976000000000001,0.021981800000000003,0.0244284,0.0197731,0.04096613333333333,0.048116849999999996,0.0005,0.0,0.00052,0.0005299999999999999,0.000565,0.000725,0.0007066666666666666,0.297460758681,42355.54474774438,45102.5,-238.32591023965506,12.075151205614752,0.2350308799850851,0.11606264310725764,48.78048780487806,47849.45525225562,-20.73688827423025,"" -1032,"005930","삼성전자","20190320",43800,44200,43100,44050,9846242,0.003416856492027335,0.0034052213393871433,-0.02156640181611802,-0.002277904328018221,0.2939300193716774,26.792839330564885,26.931302603703443,0.002503413746017369,0.0009088843444671202,-0.021274232072432397,0.02241736136631789,0.019744774435002332,-0.18623415763875184,-0.10108345630594673,-0.09442079753253663,-0.19149516295909785,-0.15934048911097798,-0.07772742574349034,0.04254068887598694,30.714285714285715,-0.005441617921596031,-0.005543438015246149,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.35,1.57,0.21360544217687077,850.0,1.93,33.20305697126629,0.043679812054182705,0.028146068526466332,0.058051753631431544,0.03710644503419201,0.006358427273768357,-0.047981138947005474,-0.017616786640945813,0.06824248276652148,0.15004428925659194,0.07702235692949992,0.0541804958095002,0.008917154962640478,-0.01226860609610814,0.0025769583815995504,-0.10863352739045008,-0.17668631833258436,-0.13608364368720452,-0.08177671141845119,-0.013940087920053912,0.06206237254004203,0.017194275186551474,0.025392,0.014418000000000002,0.0315076,0.0247543,0.0193862,0.04325595,0.048307850000000006,0.0005,0.0,0.0005399999999999999,0.00054,0.000575,0.0007283333333333332,0.0007083333333333334,0.31975353668319245,42252.54752166308,45007.5,-241.3056814961892,-38.60101533474606,0.26424418423573237,0.09658330989879753,44.73684210526316,47762.45247833692,5.251278092133031,"" -1033,"005930","삼성전자","20190321",44600,46250,44050,45850,21138016,0.04086265607264473,0.008724100327153872,-0.03925845147219198,0.012485811577752637,1.1468105293369795,27.58598899374633,26.969525658270307,0.03405502931889948,0.03850509626274068,0.019908797686575497,0.06134259259259256,0.06134259259259256,0.6618757592749076,0.767055512770147,0.8616533911818773,0.7120516717073506,0.7905310377251402,-0.0366787655055959,0.08355941017177493,55.24475524475524,0.023050065348874993,0.023480821641745475,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.65,1.63,0.21307189542483657,850.0,1.85,33.24310681758658,-0.24259930544096475,-0.28627911749514745,-0.004725333721331021,0.014016170018017485,0.004874319378974454,-0.05124945420876134,-0.018889395493454742,0.04164988805004216,-0.026592594716479317,0.083693332771078,0.0572507538654168,0.01371658346973538,-0.014316508528070955,0.0030511457078091007,0.2020360378192542,0.3106695652097043,-0.07962183136651382,-0.061715780560589475,-0.01734412001132072,0.06745354060253309,0.017997471356927676,0.010974,-0.013086000000000002,0.030581199999999996,0.0239177,0.0194895,0.04314585,0.04819775833333333,0.0005,0.0,0.0005399999999999999,0.0005499999999999999,0.000585,0.00073,0.00071,0.3128195322797459,42314.246519008564,44955.0,-97.30059422998602,-50.340931113794056,0.19047224093609588,0.3297649777993766,70.70707070707071,47595.753480991436,0.932832628980206,"" -1034,"005930","삼성전자","20190322",46850,47000,46250,46550,12535911,0.015267175572519083,0.009667024704618665,-0.0064446831364124435,0.021810250817884347,-0.4069494980039754,27.095607407098203,26.922711732123048,0.03883061816558797,0.047833427124367,0.03594080338266381,0.0744580584354384,0.07746315870688991,0.05665923583372012,0.007469682067764216,0.08568675065587783,0.01179035091807612,0.059505662864564046,-0.02036200813557354,0.09911004142148427,61.18421052631579,0.005022025740435421,0.005116095536009668,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.76,1.66,0.21391752577319587,850.0,1.83,33.25825862260718,-0.1053673721838006,0.13723193325716415,-0.02235590112786906,-0.003922532430586293,0.0013163124682827806,-0.05246921650503275,-0.018144764145414164,-0.10734122155142933,-0.1489911096014715,0.01737926413995024,0.04382500093300949,0.017119193553074834,-0.017762813338459253,0.0024969832541452204,0.19709728315716346,-0.004938754662090733,0.001283781905603265,-0.03262258057448179,-0.017603985433337604,0.07163340414851802,0.017672568714847004,0.02406,-0.009006999999999998,0.0324694,0.0240829,0.0194623,0.04405071666666667,0.04818479166666667,0.0005,-9.999999999999994e-05,0.0005399999999999999,0.00056,0.0006000000000000001,0.0007316666666666666,0.0007125,0.32382744918587325,42352.447203372525,44935.0,72.47319886153855,-25.778105118727535,0.1630215180651169,0.37623032250796634,76.36363636363637,47517.552796627475,-3.8114245995873257,"" -1035,"005930","삼성전자","20190325",45300,45650,44800,45500,8699728,-0.022556390977443604,0.003296703296703285,-0.01538461538461533,-0.02685284640171859,-0.3060154942070026,26.702069702800227,26.941876289549914,0.007305733894177546,0.01995068370320552,0.014436207569254789,0.04746191919579479,0.053515093629706856,-0.27295616574175996,-0.28930746810892205,-0.2523903064491657,-0.2947614550884703,-0.26220587101214043,-0.036726660370369646,0.07133881677280152,57.76397515527951,-0.009687889109950665,-0.00986927007312699,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.59,1.62,0.21343873517786563,850.0,1.87,33.23544394484101,0.024290759435237515,0.1296581316190381,-0.05289247252152578,-0.004325185950007312,0.008341512393485111,-0.052517728723765346,-0.015086776986038256,-0.11834427467157593,-0.0110030531201466,-0.039518986379302366,0.022189434981621382,0.010938789563205662,-0.020163638150161724,0.0017016355235164962,0.028715840311329274,-0.16838144284583417,0.07745368496788621,-0.016754663847980716,-0.020995013388036977,0.07294235425621791,0.014835237559276333,0.033067,-0.03097799999999999,0.029280799999999996,0.0224387,0.0200904,0.04456051666666667,0.048142250000000004,0.0006,0.0,0.00054,0.00057,0.0006149999999999999,0.0007333333333333334,0.0007141666666666667,0.28128014845713345,42470.2244403501,44852.5,120.90026525675057,3.557568956368094,0.2974284465694229,0.3002511040298043,57.65765765765766,47234.7755596499,32.9839555436691,"" -1036,"005930","삼성전자","20190326",45500,45700,44900,45250,9729811,-0.005494505494505495,0.009944751381215422,-0.007734806629834279,0.0,0.11840404665525184,26.813421601082517,26.997985407058433,-0.004181338028169002,0.012984105663756518,0.011229677635621993,0.03907535688315655,0.0481613743847118,-0.21470081828311438,-0.19395029471257408,-0.17185903265536462,-0.20565911521319902,-0.17207046136330173,-0.03379902721276773,0.06066056507437634,57.76397515527951,-0.007228881227561046,-0.007363959942160991,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.55,1.61,0.2132450331125828,850.0,1.88,33.229934289030034,0.014437073854774773,-0.009853685580462741,-0.053111806456114095,0.012239825475882423,0.017853211953455152,-0.052467435625410765,-0.014537903858318707,-0.1369398645050762,-0.018595589833500265,-0.05054659798230352,-0.005316003328875107,0.0044238797463270006,-0.025784322491123904,0.0005455548514834407,0.1178906763964891,0.08917483608515983,0.08742126205875718,-0.01575667810081637,-0.024562147853288408,0.077719841867346,0.015376446226646506,0.06404499999999999,0.04328499999999999,0.026875,0.0200182,0.01922055,0.04462248333333333,0.04798508333333333,0.0006,9.999999999999994e-05,0.00054,0.00057,0.0006249999999999999,0.0007333333333333333,0.000715,0.24586774382694104,42662.09331241324,44747.5,137.5208982985132,30.350234824797127,0.2687956892815701,0.27736334821786823,64.0,46832.90668758676,3.5311312776451453,"" -1037,"005930","삼성전자","20190327",44750,45600,44250,45350,9568081,0.0022099447513812156,0.005512679162072764,-0.02425578831312014,-0.011049723756906049,-0.016622111159199315,26.789471483894584,26.997311837724375,-0.007658643326039383,0.01182507809013833,0.015052319400145509,0.03876768023821797,0.050913901146117935,-0.22427104025783562,-0.21681950671309647,-0.19107242690480142,-0.2186911013004168,-0.18221590491129547,-0.026080610346534416,0.05981291310265591,55.84415584415585,-0.007659618337476193,-0.007802778306613356,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.56,1.61,0.212962962962963,850.0,1.87,33.232141795445244,-0.04868520657381559,-0.06312228042859036,-0.07158481018171375,-0.006766528275141079,0.011462497545914172,-0.048945748174794156,-0.014564808778101502,0.10777814276446865,0.24471800726954485,-0.04263946598271408,0.017191445473392877,0.017440398368146988,-0.025862702992937834,0.002106692932038731,-0.05422414379644152,-0.17211482019293062,0.09830313877755889,-0.018890252454822735,-0.030914533286754902,0.07431854287724098,0.013869267580362435,0.02076,0.0003449999999999981,0.018001,0.013853,0.020193,0.04604956666666667,0.04750175833333333,0.0005,0.0,0.00054,0.00057,0.0006399999999999999,0.0007333333333333334,0.0007158333333333334,0.23019873200773253,42790.57127850573,44677.5,156.95278004578722,55.67074386899515,0.30236926289976795,0.2335800813900133,64.70588235294117,46564.42872149427,1.8193045240266552,"" -1038,"005930","삼성전자","20190328",44950,45200,44300,44850,6821306,-0.011025358324145534,0.0078037904124861335,-0.012263099219620988,-0.008820286659316445,-0.28707689661072056,26.447754580821485,26.769664955139405,-0.014285714285714235,-0.001558325912733749,0.0060001121516291,0.02477198728079366,0.03964842806780311,-0.2797667110542478,-0.3852003904005181,-0.42029762926771275,-0.43848848957911724,-0.41512939937699245,-0.02927395617975137,0.04393441303208623,56.95364238410596,-0.012130512268660909,-0.012359285126168795,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.48,1.59,0.21256684491978609,850.0,1.9,33.22105520738891,-0.02570094348501592,0.022984263088799667,-0.028205137790523988,-0.016465235755927482,0.011355909208852356,-0.04688511321337773,-0.015236582183503433,-0.12674083232741648,-0.23451897509188513,-0.07631761005820581,0.003687861356436048,0.01118229190959862,-0.029504343847049357,0.00036997737241358544,0.15463724981697052,0.20886139361341205,0.08882338117710216,0.004600774905294247,-0.02378588679608338,0.0756823839071276,0.0162814033195167,0.020415000000000003,0.012298000000000003,0.0172542,0.0128727,0.0213603,0.04620375,0.04818811666666666,0.0005,0.0,0.00056,0.00058,0.0006599999999999999,0.0007333333333333334,0.0007183333333333334,0.2166189217644185,42962.46913609648,44582.5,130.5025132660594,70.63709774840801,0.2648493788587826,0.20459599258419325,56.190476190476204,46202.53086390352,0.8475067270016854,"" -1039,"005930","삼성전자","20190329",44500,44900,44200,44650,11491713,-0.004459308807134894,0.005599104143336975,-0.01007838745800671,-0.0078037904124860225,0.6846792974835025,26.962065167607875,26.742956507241338,-0.01041666666666663,-0.007005448682308457,0.0020197486535009634,0.017721807510399534,0.03535231543656581,0.24072062577240616,0.08792908464073412,0.029443864491901728,-0.05530472775521744,-0.018283768881634632,-0.03275776670315245,0.03939141165158766,56.57894736842105,0.009029871177631321,0.00920028668252404,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.45,1.59,0.21342281879194633,850.0,1.9,33.21658592620661,0.055786200020832406,0.08148714350584832,0.004025576650402615,-0.009165162238733201,0.010236082412953582,-0.04916087497735741,-0.015261104472066873,0.02828333774085726,0.15502417006827374,-0.04919269819974849,-0.015906717029899174,0.012362427871440033,-0.023045417617317935,0.0016674738022839281,-0.08710703095352276,-0.24174428077049329,0.03198251835496491,0.01663315013028417,-0.02400340594714529,0.07158470421055332,0.015026496079940412,0.008117,-0.012921000000000002,0.015696400000000003,0.0117789,0.021613649999999998,0.04641136666666666,0.048576350000000004,0.0005,-9.999999999999994e-05,0.00058,0.0005899999999999999,0.00068,0.000735,0.0007208333333333334,0.20813027587391714,42957.83041833237,44560.0,92.33774569485831,74.97722733769807,0.254219710170232,0.1867687300677008,59.59595959595959,46162.16958166763,0.23154388303755646,"" -1040,"005930","삼성전자","20190401",45200,45450,44850,45050,7362129,0.008958566629339306,0.008879023307436285,-0.004439511653718142,0.012318029115341522,-0.3593532139203267,26.52905141081817,26.708352848844925,0.0004441483455475126,-0.0011086474501108556,0.010769575947947141,0.024368060029559935,0.04475881261595549,-0.18149529140124843,-0.29752353235848383,-0.3236327350599766,-0.3926720083783066,-0.3714044863825483,-0.02451711542551971,0.048704971064506,52.85714285714286,-0.007156927563378601,-0.007292176802777384,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.51,1.6,0.2130492676431425,850.0,1.89,33.22550460293845,-0.07690289045464974,-0.13268909047548214,-0.016213153327574836,-0.03455281292455028,0.0027960661306573008,-0.04863655098450075,-0.01663472319228652,0.052118212000903545,0.023834874260046286,-0.015100200865252595,-0.027309593622277535,0.011054854746259146,-0.01939771092016261,0.002668182960393028,0.029053688138308904,0.11616071909183166,0.03205008792036084,0.05475188644412361,-0.014519198175777844,0.06737288727993249,0.015447295593570082,0.021038,0.0013629999999999996,0.015596600000000002,0.014782899999999998,0.02279415,0.04645625,0.04873114166666667,0.0006,0.0,0.0006000000000000001,0.0006000000000000001,0.0007,0.0007366666666666667,0.0007224999999999999,0.18333969412148676,42957.74430655289,44570.0,93.2931244274514,78.64040675564874,0.22801979195570546,0.2383741634579653,61.16504854368932,46182.25569344711,0.18632555802173734,"" -1041,"005930","삼성전자","20190402",45550,46100,45350,45750,9480688,0.015538290788013321,0.007650273224043769,-0.008743169398907069,0.011098779134295134,0.2877644496585159,26.79352633146294,26.704373794921015,0.013738089962330946,0.010268300761841598,0.024750811961025798,0.03753260006803494,0.06077732371098166,0.05991252957561821,-0.11124347747627406,-0.12444662323615241,-0.21965665483130759,-0.18914124702692536,-0.012569686252826062,0.06500322302149608,63.76811594202898,0.002993993810018969,0.003050585073925305,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.63,1.63,0.21363040629095673,850.0,1.86,33.24092341060563,-0.12860754409384637,-0.05170465363919663,-0.044822076917299065,-0.04896694168670655,-0.00816155065827629,-0.04925815590607082,-0.01983301443009537,-0.13710323554577475,-0.1892214475466783,-0.015132875073392305,-0.03283973652784796,0.003510998935902504,-0.020524889500260032,0.0005848707161619726,0.32666099759848655,0.29760730946017766,0.07380415216076033,0.08061270710975883,0.00707109075599194,0.07009466697356219,0.021234078485332684,0.019675,0.002649000000000002,0.0131614,0.015117799999999997,0.0232177,0.04627211666666667,0.04866336666666667,0.0006,0.0,0.0006,0.0006000000000000001,0.00071,0.0007366666666666666,0.0007233333333333333,0.18422792712734998,42957.61647575463,44645.0,148.81892685979983,92.67611077647896,0.19723587699158812,0.2897671552042477,64.91228070175438,46332.38352424537,0.6057959879081354,"" -1042,"005930","삼성전자","20190403",46750,46750,45800,46600,12436570,0.018579234972677595,0.0032188841201716833,-0.01716738197424894,0.021857923497267784,0.3117792717153016,27.08711585219558,26.76390266858121,0.026884089907448283,0.02327624066754508,0.04075935231714123,0.05322635326025549,0.08008923484021735,0.3065708424154896,0.13821344171942962,0.1368057617066707,0.023687267611615326,0.06223499276559963,-0.0009432975314065395,0.08609516379409832,67.74193548387098,0.01158238666570055,0.01180085308991008,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.77,1.66,0.21364221364221364,850.0,1.82,33.2593321600157,-0.2207070759863853,-0.09209953189253894,-0.07922645079981301,-0.07540563049076335,-0.01914959272828569,-0.05510114085477834,-0.023270625679119496,0.10143544401712047,0.2385386795628952,-0.01640141482286194,-0.029520440402788055,0.012330027703356037,-0.016360343429724863,0.0010998917875039431,0.12990253743596505,-0.1967584601625215,0.11062948840724166,0.10446631359240036,0.01134480108697449,0.07192085649007914,0.024228147391882334,0.017026,0.004399999999999999,0.009705,0.0140181,0.02365685,0.0463977,0.048719033333333335,0.0006,0.0,0.0006,0.00061,0.000715,0.0007366666666666667,0.0007233333333333333,0.2028483531122306,42906.0008307287,44775.0,258.4323740434411,125.82736342987141,0.1717547480776885,0.33630604912795736,57.89473684210525,46643.9991692713,1.0538646523216366,"" -1043,"005930","삼성전자","20190404",46150,47100,46150,46950,12650168,0.0075107296137339056,0.0031948881789136685,-0.017039403620873306,-0.00965665236051505,0.017174992783379972,27.10146333638894,26.894644419694703,0.025109170305676942,0.028477546549835697,0.04565701559020052,0.05735305157270476,0.08778128529641749,0.18400109858867442,0.255274551442527,0.14793374012993699,0.04335714053009254,0.07596753578862203,-0.0010185268816793602,0.09690799163848451,67.74193548387098,0.007366236746850996,0.007504495304389014,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.83,1.67,0.21328224776500637,850.0,1.81,33.26681482453837,-0.27377644312707944,-0.05306936714069413,-0.12884155072822573,-0.07852334425937482,-0.03225358712067868,-0.06030094882721371,-0.025353186036180288,0.09785854227390497,-0.0035769017432154965,0.028518460097402352,-0.023899574980401777,0.016675589442507483,-0.01578768353652823,0.0015971357178818286,0.1787294050165974,0.048826867580632344,0.11544791944716701,0.10213565031213467,0.02020993487577251,0.07669158993562507,0.025838787894037422,0.012626,0.005007999999999999,0.0084912,0.0150613,0.02362305,0.046887166666666674,0.04864611666666666,0.0006,0.0,0.0006000000000000001,0.00062,0.0007250000000000001,0.0007366666666666666,0.0007233333333333333,0.22738144658928533,42802.13140745686,44900.0,369.28698509565584,174.5192877630283,0.15044913839475105,0.3402898093283149,54.54545454545454,46997.86859254314,1.1160239067506028,"" -1044,"005930","삼성전자","20190405",46950,47550,46600,46850,8546339,-0.002129925452609159,0.014941302027748238,-0.005336179295624355,0.0,-0.32440905132643294,26.71678651651702,26.84558868947653,0.013192041522491316,0.02561295971978983,0.039897896898063445,0.05190285521835114,0.08513964755158376,-0.1534237115245547,-0.11699089376411498,-0.22733151817688135,-0.29102152371117473,-0.2721600431654031,-0.008560588960203064,0.09333681192296184,71.42857142857143,-0.005653387210144745,-0.005759747606427945,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.81,1.67,0.21382842509603073,850.0,1.81,33.26468262756853,-0.17703685753630882,0.09673958559077062,-0.17540616223965397,-0.08569029279462566,-0.044806412612605984,-0.061366592612916784,-0.02591064951736816,0.07074303979750862,-0.027115502476396353,0.037010400508732624,-0.006091148845507983,0.018866926043750724,-0.014255333184902765,0.0015375855114459352,0.10875920086951851,-0.06997020414707888,0.15462116581177526,0.09330184208337017,0.030339630754444107,0.0762498646318069,0.02644899749463594,0.007618000000000001,-0.0012439999999999994,0.007861400000000001,0.014841700000000003,0.02555905,0.046930000000000006,0.04875835833333333,0.0006,0.0,0.0006000000000000001,0.0006399999999999999,0.0007350000000000001,0.0007366666666666667,0.0007233333333333333,0.25856724733023795,42850.47342145206,45052.5,443.9532816739302,228.40608654520872,0.13161148086014335,0.35699205218336383,69.56521739130434,47254.52657854794,0.9437016254208177,"" -1045,"005930","삼성전자","20190408",47250,47250,46150,46650,8507909,-0.004268943436499467,0.012861736334405238,-0.010718113612004254,0.008537886872998834,-0.004496662255031092,26.713345244068275,26.88244745612655,0.0019329896907216426,0.018670160497870958,0.03202256512361035,0.04407184288565191,0.07976738130370631,-0.17593635185096868,-0.11921588173033981,-0.2230457576789867,-0.2900390753471155,-0.2698276849141795,-0.016050515876443017,0.085034377582486,68.70748299319727,-0.006954737027337843,-0.007085429631041751,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.78,1.66,0.21336760925449869,850.0,1.82,33.260404546177455,-0.05522073637600026,0.12181612116030857,-0.17106973142392407,-0.09364144237574942,-0.04898331416287839,-0.06212455763688305,-0.028101748224013005,-0.12935646114691635,-0.20009950094442497,0.000715465879168642,-0.007192367493042025,0.007498533744289648,-0.01815451275156518,-0.00045766700078012193,0.1852070820221514,0.07644788115263287,0.18585184458854379,0.10895096625445237,0.04609815120323575,0.0809756643305317,0.030662152816804466,0.008862,0.006469,0.013969200000000001,0.0177421,0.02709155,0.04710533333333334,0.04883365833333333,0.0006,0.0,0.0006,0.00066,0.00075,0.000735,0.0007233333333333333,0.26165847869967906,42994.02946470569,45202.5,481.4388042731589,279.0126300907988,0.17137716600120284,0.3058313818752998,70.58823529411764,47410.97053529431,0.725508999777124,"" -1046,"005930","삼성전자","20190409",46700,46950,46200,46650,6878761,0.0,0.006430868167202508,-0.009646302250803873,0.001071811361200492,-0.19148629821969176,26.494913074895614,26.822724804813085,-0.0019255455712451353,0.015565472950908932,0.029744495336901933,0.041333382938353314,0.07921574675637633,-0.29836836979187187,-0.2662159012688047,-0.3584845474037964,-0.41741937628507886,-0.40720274508188425,-0.019659304654859877,0.08439190628835092,68.05555555555557,-0.012790774586403875,-0.01303175343701013,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.78,1.66,0.21336760925449869,850.0,1.82,33.260404546177455,-0.07480940244907477,-0.019588666073074516,-0.16031010309496974,-0.1025660900061344,-0.04516313226512599,-0.06051377385154171,-0.028132793351286663,-0.10591863854551714,0.023437822601399205,0.006952385279220164,-0.004090244897086119,-0.0047031241129806434,-0.019953859181827325,-0.0009555549379671788,0.1817369436152819,-0.003470138406869494,0.15686703379190287,0.11533559297633167,0.049789457437757555,0.081189262328934,0.03126911328108875,0.002393,-0.008563999999999999,0.0170742,0.0184229,0.0271896,0.04742841666666667,0.048903025,0.0006,0.0,0.0006,0.00068,0.0007650000000000001,0.0007333333333333334,0.0007233333333333333,0.264337545886528,43019.50220162865,45302.5,505.3213213606141,324.27436834476185,0.15401308569477337,0.27484428599187427,69.6969696969697,47585.49779837135,0.5583141027765932,"" -1047,"005930","삼성전자","20190410",46400,46700,46050,46700,11883995,0.0010718113612004287,0.0,-0.013918629550321193,-0.005359056806002127,0.7276359797934542,27.03898537753781,26.81309870988153,-0.0012831479897348341,0.013674842630779338,0.027615799317856737,0.039780317648804964,0.07976878612716765,0.22598395053872755,0.23714836640235903,0.08913003502328043,0.010549312155681667,0.020875774423417592,-0.021003271405619417,0.0813162776138745,57.798165137614674,0.009007114765604562,0.009176870913415458,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.79,1.66,0.21309370988446724,850.0,1.82,33.26147578355896,-0.029741934425250093,0.04506746802382468,-0.1221170747827427,-0.10067176279127783,-0.053719145533209466,-0.059814705610590144,-0.029361778512008364,0.09297832925712271,0.19889696780263985,0.005260962327220611,-0.005570226247820711,0.005810609612786052,-0.015513732305152718,0.0014567358078101135,-0.06257188765225835,-0.24430883126754024,0.11837214877425814,0.11450081859074998,0.047805283067963535,0.07600534541756837,0.030105441656411956,0.010957,0.0014800000000000004,0.0183312,0.026533,0.028225399999999994,0.048592199999999995,0.04937634166666667,0.0006,0.0,0.00062,0.00071,0.000775,0.0007316666666666667,0.0007233333333333333,0.2578234961834012,43188.1041345759,45445.0,522.2626515988086,363.8720249955712,0.1610746045368842,0.24955877820229694,82.45614035087719,47701.8958654241,0.4352921239415566,"" -1048,"005930","삼성전자","20190411",46700,46800,46150,46250,13697399,-0.009635974304068522,0.011891891891891992,-0.00216216216216214,0.0,0.15259212074727402,27.179386331350415,26.828683308873828,-0.007936507936507908,0.000865613503570728,0.015033468671129091,0.027568458277017704,0.06881842604450505,0.3831731950802275,0.33067564110015857,0.28080485800358246,0.1613993999783634,0.17089351061797164,-0.030756432094971475,0.06536439859068022,47.11538461538461,0.013944816608284283,0.014207466138785652,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.71,1.64,0.2127107652399481,850.0,1.84,33.25179308284254,0.03403843313610124,0.06378036756135133,-0.06055409953010656,-0.09469782512916611,-0.05558153044254681,-0.055839314297320565,-0.029772218445691712,-0.16461672759915952,-0.25759505685628226,-0.047234091647392284,-0.009357815774995018,-0.0028349772092795137,-0.017361432684022748,0.0009343973748253117,0.1295644523460257,0.19213633999828406,0.10853915824014382,0.11199353884365548,0.05829715687447479,0.0747674811985109,0.03103883149011864,0.009477,-0.028680000000000004,0.021631400000000002,0.0298479,0.0298861,0.04943381666666667,0.05005481666666667,0.0006,0.0,0.0006399999999999999,0.00074,0.0007850000000000001,0.0007300000000000001,0.0007233333333333333,0.2561789920944851,43412.37614208051,45565.0,493.68662655354274,389.8349453071656,0.14561691115210784,0.24037361580749653,75.80645161290323,47717.62385791949,0.26639910684391954,"" -1049,"005930","삼성전자","20190412",46050,46900,46000,46850,7668936,0.012972972972972972,0.0010672358591248265,-0.018143009605122717,-0.00432432432432428,-0.44011735366692606,26.59882018567075,26.805090042704574,0.004933504933504862,0.009045875511522805,0.025220198041468356,0.03828466951077614,0.0821215125063759,-0.21161502559779588,-0.22624234945657018,-0.25086882822037115,-0.345762240711621,-0.34413931156019273,-0.02033374507636654,0.07521720803114706,64.21052631578948,-0.007949545248579604,-0.00809940397795994,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.81,1.67,0.21382842509603073,850.0,1.81,33.26468262756853,-0.09942213626505685,-0.13346056940115808,-0.04503115527585617,-0.11021865875775505,-0.05969191049824414,-0.05796474388368026,-0.030028997185251722,-0.15143521865353943,0.01318150894562009,-0.09166974333760189,-0.027329671414434688,-0.02161819422216696,-0.017071256658684898,-0.0004059591049056339,0.25473546786672885,0.12517101552070314,0.13773441163958589,0.14617778872568069,0.08140546942798234,0.07685569433244503,0.03264999073805002,0.038157,0.013770000000000004,0.021822,0.0314484,0.03165305,0.04959483333333334,0.050238899999999996,0.0006,0.0,0.00068,0.0007700000000000001,0.000795,0.0007283333333333333,0.0007241666666666667,0.24444262109204756,43572.59133323212,45697.5,513.5351923835551,414.5749947224436,0.14841519945359155,0.2084191032415792,77.27272727272727,47822.40866676788,0.2387027652918745,"" -1050,"005930","삼성전자","20190415",47150,47500,47000,47050,8733019,0.004268943436499467,0.009564293304994642,-0.0010626992561104665,0.006403415154749181,0.13875236408284009,26.742649967056003,26.810950987302117,0.007494646680942241,0.00900707698906289,0.025836694647334513,0.040430472118822225,0.08611386305269941,-0.10636083869484969,-0.13090265390483302,-0.14918631387959647,-0.2520503319442309,-0.2533421166260448,-0.01672918921263833,0.07225469922426542,69.14893617021276,-0.0030561709608084575,-0.0031137715259443866,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.85,1.67,0.21273885350318472,850.0,1.81,33.26894248491549,-0.1438831176251878,-0.04446098136013095,-0.06276363152569367,-0.11691668147480885,-0.07573474719967958,-0.05736756273088219,-0.031016454544470072,-0.06366068824538226,0.08777453040815716,-0.07853058875729509,-0.038907561439063265,-0.03310857753067043,-0.01919972314197264,0.00042172356833449686,0.20639861198057624,-0.04833685588615261,0.1419727176312709,0.16391228110990738,0.10933208377701542,0.07833659947279521,0.032813219694837206,0.024387,0.015709,0.021515,0.0308054,0.0316882,0.04975578333333333,0.05008235833333333,0.0006,-0.00010000000000000015,0.00072,0.0008,0.00081,0.0007266666666666667,0.0007241666666666667,0.2589759081782794,43879.499930416576,45865.0,539.18822609786,439.497640997527,0.13361341060185863,0.27969356966676695,73.21428571428572,47850.500069583424,0.22682848734765781,"" -1051,"005930","삼성전자","20190416",47400,47400,46800,47250,7730881,0.004250797024442083,0.0031746031746031633,-0.00952380952380949,0.007438894792773709,-0.11475275617744563,26.625527361689056,26.837073844660807,0.009184109354976489,0.010047028644720069,0.026448704719491678,0.04262439777867666,0.09002825999192576,-0.22246799357045255,-0.2169989263169253,-0.24726437339938367,-0.33715985912699686,-0.3389705876160112,-0.013167766798444558,0.06937902484303349,69.79166666666667,-0.008745383346796864,-0.008910056481646,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.88,1.68,0.2131979695431472,850.0,1.8,33.273184272823855,-0.0807539270103886,0.0631291906147992,-0.06395253643795644,-0.11213131976646307,-0.08054913072658483,-0.05694482244638476,-0.03242290116245502,-0.13032447401531597,-0.0666637857699337,-0.08341175585125485,-0.03822968528601739,-0.0355347109069327,-0.020432201947831227,-0.0012776805495963424,0.20797759013494063,0.001578978154364391,0.1472208469352026,0.1520439403635528,0.11632832373665573,0.07907569396270339,0.03590507814741906,0.008678,-0.018779999999999998,0.0197716,0.0313176,0.0372667,0.04975280000000001,0.05019574166666666,0.0007000000000000001,0.0,0.00076,0.0008200000000000001,0.000825,0.0007266666666666667,0.000725,0.25733147718266036,44184.521018574764,46032.5,569.0965775709192,465.41742831220546,0.15279126586185535,0.25283634519531095,65.11627906976744,47880.478981425236,0.2227659364512775,"" -1052,"005930","삼성전자","20190417",47300,47600,47000,47050,5513658,-0.004232804232804233,0.011689691817215797,-0.0010626992561104665,0.0010582010582009804,-0.2868008186906512,26.284358214943847,26.68614841214201,0.0034122414160802084,0.00480512546716505,0.018784171493531066,0.03626752808163869,0.08468454622300792,-0.3639636845725879,-0.3994560459569879,-0.4515819961284301,-0.5230212094585738,-0.527597057323447,-0.016286275009748552,0.056447660599507676,74.44444444444443,-0.016068617192184886,-0.016373051723058585,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.85,1.67,0.21273885350318472,850.0,1.81,33.26894248491549,-0.01732461462063842,0.06342931238975018,-0.061469072477034106,-0.0917930736298884,-0.0835993520603259,-0.05406425466417227,-0.032966166076554206,0.001769061483320148,0.13209353549863612,-0.10165360940601535,-0.04819632353939742,-0.03885838197109277,-0.01921741910572662,-0.0015112309125214663,0.017968651664648044,-0.1900089384702926,0.1633289547985839,0.14085055178642109,0.12265843268941065,0.07494397131211543,0.03667515989933434,0.027458,0.017028,0.0347348,0.033295599999999995,0.0411416,0.04998403333333334,0.050273958333333334,0.0007000000000000001,-9.999999999999994e-05,0.0008,0.0008200000000000001,0.000835,0.0007250000000000001,0.0007258333333333334,0.2642887941105926,44536.04447692212,46182.5,570.0891996358914,486.3517825769427,0.13755107067595926,0.26086553327867573,52.5,47828.95552307788,0.17217458650046402,"" -1053,"005930","삼성전자","20190418",47200,47250,45500,45600,12808747,-0.030818278427205106,0.03618421052631571,-0.002192982456140302,0.0031880977683316214,1.3230942144035773,27.110693593097174,26.672409864491367,-0.02480752780153983,-0.02334547012208177,-0.012345679012345734,0.0031164069660860605,0.050741683068503685,0.5085000930744923,0.3927146439753533,0.32908217861655675,0.10523099115969314,0.0948744160052255,-0.04663975883520499,0.02450770276366021,58.2608695652174,0.0177020944707571,0.018037657560946663,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.6,1.62,0.21315789473684213,850.0,1.86,33.237639335404445,0.1716450484969373,0.1889696631175757,-0.033947749404866896,-0.04725092446748671,-0.06288713436343078,-0.049049180542211045,-0.03271234908338851,0.015354975783345553,0.013585914300025405,-0.06565926872951434,-0.05644668018845337,-0.0401731275844276,-0.019020503498139673,-0.0012470644220383444,-0.2088158974488293,-0.22678454911347734,0.0956528848396129,0.10209602153987843,0.10211583592600645,0.06929516479571202,0.03607779778607294,0.01043,-0.026192,0.0380644,0.0321848,0.044183650000000005,0.04995061666666666,0.05025675833333333,0.0008,0.0,0.0008399999999999999,0.00083,0.000845,0.0007233333333333333,0.0007258333333333333,0.2609993210239685,44509.18219257088,46170.0,448.7006363006294,478.82155332168,0.3183975958177122,0.19530527243366252,31.343283582089555,47830.81780742912,-0.06290635167129766,"" -1054,"005930","삼성전자","20190419",45750,46000,45250,45300,8479710,-0.006578947368421052,0.015452538631346657,-0.001103752759381904,0.00328947368421062,-0.3379750572011454,26.67920371366851,26.68848657009092,-0.024757804090419833,-0.026539164070054744,-0.017513419725641133,-0.004413838574385154,0.04327799635351681,-0.020049570084048618,-0.07731971578952013,-0.10119981844463377,-0.2652706607143507,-0.2725526019128661,-0.052337896647855375,0.01996814353436749,52.21238938053098,0.0006386517154353122,0.0006507483033686423,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.55,1.61,0.2132450331125828,850.0,1.88,33.23103865137309,0.232416910483967,0.06077186198702972,0.03242005994493787,-0.006305547665459124,-0.045997920230042406,-0.042644642793874046,-0.030420082608302042,0.03398170456300982,0.018626728779664266,-0.028575884086204494,-0.06012281371190324,-0.03310698127870564,-0.018572337893204213,-0.0034394936148985132,-0.2859144947173901,-0.0770985972685608,-0.012477107677210908,0.06262865198118757,0.07796524703227878,0.06206526838571091,0.0358013419438046,0.036622,0.020952000000000002,0.0410748,0.0362764,0.04502745,0.05060216666666666,0.05032425,0.0008,0.0,0.00086,0.00083,0.0008499999999999998,0.00072,0.0007250000000000001,0.2657141714486698,44413.15180984732,46107.5,324.55061504023615,447.9673656653913,0.3200485991887616,0.17371613678941045,30.43478260869565,47801.84819015268,-0.2755038873017842,"" -1055,"005930","삼성전자","20190422",45400,45900,45100,45350,6006957,0.0011037527593818985,0.012127894156560126,-0.005512679162072764,0.002207505518763808,-0.2916082035824338,26.3311454270622,26.606185662092155,-0.016482324875298215,-0.02273461911431962,-0.01626898047722347,-0.00448184395865725,0.04355829985522108,-0.25913123283591366,-0.3280963773733052,-0.3540794526778278,-0.47653222269839257,-0.47972381483341664,-0.051393189518238014,0.021556341992357897,46.0,-0.010030052690774172,-0.010220602862332728,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.56,1.61,0.212962962962963,850.0,1.87,33.232141795445244,0.015786861800409092,-0.21663004868355792,0.06435405583005725,0.0007952121521818109,-0.046423115111783826,-0.04172723627156246,-0.03087049879846601,-0.12226340225175576,-0.15624510681476558,-0.04029642688747919,-0.05941350782238719,-0.03330293765771463,-0.02068394963176463,-0.006719137990729161,0.12068406682451698,0.4065985615419071,-0.029620016708422757,0.05617635046142412,0.08256365835793818,0.0634608310716274,0.03965699805489813,0.01567,-0.067824,0.0400958,0.036440999999999994,0.04595445,0.05127465,0.050308475,0.0008,-9.999999999999994e-05,0.00088,0.0008400000000000001,0.0008550000000000001,0.0007166666666666666,0.0007241666666666666,0.2744092124262597,44393.0482694211,46100.0,227.57210134573688,403.8883128014604,0.3041749897940945,0.15291243069351487,31.428571428571427,47806.9517305789,-0.43654695089529705,"" -1056,"005930","삼성전자","20190423",45050,45500,45000,45200,6920566,-0.0033076074972436605,0.006637168141592875,-0.004424778761061954,-0.006615214994487362,0.15209181620577605,26.467199811794977,26.574520152113344,-0.01094091903719907,-0.022913964548205823,-0.0194696024730191,-0.00893493394726741,0.039269598873358014,-0.12904240406116962,-0.22626713773156593,-0.2444282725529595,-0.39325951902559886,-0.39733459145800565,-0.054587756488418515,0.018358191768940157,33.72093023255814,-0.003560735002830162,-0.0036284419733975115,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.54,1.61,0.21352785145888595,850.0,1.88,33.228828705722286,0.10695252382536341,0.09116566202495432,0.10189534599720765,0.01897140477962563,-0.04179734261325439,-0.039626205227042494,-0.03013876282718427,-0.07668794719969436,0.0455754550520614,-0.02956912152435487,-0.056490438687804914,-0.03029034179244554,-0.025544962308420693,-0.008231725479052657,-0.027512200591685708,-0.14819626741620268,-0.07671797485374804,0.035251436040727356,0.07529351450852943,0.06623206389934845,0.04046422254511274,0.083494,0.039388,0.0428636,0.035956300000000004,0.05012225,0.05166051666666667,0.05068958333333333,0.0009,0.0,0.0008799999999999999,0.0008500000000000001,0.00086,0.0007133333333333334,0.0007233333333333333,0.28519326309719195,44385.16856380886,46097.5,137.0325581224679,350.51716186566193,0.295893339033852,0.1407562754550407,29.166666666666668,47809.83143619114,-0.6090560662048652,"" -1057,"005930","삼성전자","20190424",45400,45650,44150,44750,13299267,-0.00995575221238938,0.02011173184357551,-0.013407821229050265,0.004424778761061843,0.9217022133738773,27.119302526964447,26.741509014517465,-0.010831122900088364,-0.028546618908064647,-0.02859933792804037,-0.01941091612950352,0.028262867647058876,0.39947362580268186,0.46372362758441255,0.4230000229297528,0.16844735704736857,0.15912025732772372,-0.06487128256509211,0.010600000722315928,25.0,0.015211372868382256,0.015498576215119186,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.46,1.59,0.2131367292225201,850.0,1.9,33.218823063604965,0.19746900336687728,0.09051647954151387,0.14485406959471078,0.041692498558838366,-0.02948963211621975,-0.033444278580467605,-0.027048023755590768,-0.17832937710025673,-0.10164142990056237,-0.06558880924107025,-0.08362120932354285,-0.04459571778568181,-0.02592314463572345,-0.012229960686988332,-0.019706725190192814,0.007805475401492894,-0.0842530502247162,0.03953795228693392,0.07701938543884186,0.06039656377200639,0.04134195226553913,0.044106,0.018623999999999998,0.03185639999999999,0.0299178,0.04910975,0.05099635,0.050161250000000004,0.0009,0.0,0.0008399999999999999,0.0008399999999999999,0.00086,0.0007083333333333333,0.0007224999999999999,0.31715990725462945,44280.62533941757,46067.5,28.637958068648004,286.14132110625917,0.3543260126127597,0.110381180648803,29.166666666666668,47854.37466058243,-0.8999167335988736,"" -1058,"005930","삼성전자","20190425",44250,45000,44100,44650,10868965,-0.0022346368715083797,0.007838745800671898,-0.012318029115341522,-0.011173184357541888,-0.182739544968907,26.90354227931681,26.70007875176139,-0.008879023307436174,-0.027339069818102635,-0.03055962655376432,-0.021566443271671343,0.02551342660822642,0.19241405436016934,0.23467884035827224,0.13831190293776174,-0.028109748536216617,-0.05039584648323414,-0.06736368055428155,0.009268516761508305,25.0,0.008583673778460144,0.008745954045885851,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.45,1.59,0.21342281879194633,850.0,1.9,33.21658592620661,0.08654549904245712,-0.11092350432442016,0.1278341597038148,0.046943205149473956,-0.023877309989846097,-0.027267920700592137,-0.02552917497711443,0.0325791830224865,0.21090856012274323,-0.062143967793242064,-0.06390161826137826,-0.03662971701818667,-0.023942187505826894,-0.013529785794995104,-0.11858755640486468,-0.09888083121467187,-0.06620738201592327,0.014722751411844875,0.0633581451277501,0.051960540740975766,0.04113188598555811,0.025482,-0.006244999999999997,0.0263052,0.029924300000000004,0.04932135,0.05113335,0.05007891666666666,0.0009,0.0,0.0008199999999999999,0.00083,0.00086,0.0007033333333333334,0.0007216666666666668,0.34597579051335736,44239.961178290534,46057.5,-64.5901526067828,215.99502636365077,0.31549169351579076,0.09603378487936434,14.516129032258062,47875.038821709466,-1.2990353699072605,"" -1059,"005930","삼성전자","20190426",44200,45000,43800,44850,9739982,0.004479283314669653,0.0033444816053511683,-0.02341137123745818,-0.01007838745800671,-0.10387217182132802,26.795555935727897,26.723349196173267,-0.0024466192170818912,-0.018706924844108963,-0.026428610191566726,-0.017111967419690677,0.029624173784949637,0.03980236288370986,0.0809980698266557,0.02951671087871266,-0.1182086573130341,-0.14412202250271244,-0.06278160945350575,0.01285832474627635,29.545454545454547,0.0031749228449915456,0.0032348803397534986,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.48,1.59,0.21256684491978609,850.0,1.9,33.22105520738891,0.02757171419823979,-0.05897378484421733,0.08686512044666932,0.05964259019580361,-0.02528803428097573,-0.023961776866315343,-0.026091558022167963,-0.07630968927868655,-0.10888887230117306,-0.08420224656158133,-0.05638906532389296,-0.04185936836916385,-0.02121161029312562,-0.013001053088959907,0.04686815642985788,0.16545571283472255,0.0003491482135263263,-0.006063979731842221,0.07005690449691913,0.045639335210575026,0.041157796730647636,0.031727,0.0022180000000000012,0.031478,0.0318577,0.049801849999999995,0.0514835,0.050101591666666674,0.0009,9.999999999999994e-05,0.0008,0.0008200000000000001,0.0008500000000000001,0.0006983333333333334,0.0007208333333333334,0.37769036681871115,44280.62533941757,46067.5,-120.94163359059166,148.60769437280226,0.3045777790558632,0.08003015972980615,14.516129032258062,47854.37466058243,-1.8138315724567626,"" -1060,"005930","삼성전자","20190429",45150,46150,45100,46150,8777517,0.028985507246376812,0.0,-0.02275189599133265,0.006688963210702337,-0.09881589103552757,26.71646300981861,26.800412712724544,0.02282801418439706,0.011728598048887484,0.0005962382784974185,0.011137484024100752,0.05865823002590265,-0.1152819772054342,-0.026302591621947702,-0.0791045024940823,-0.19632453560085128,-0.22606354867846212,-0.03540729863021208,0.039391654997023906,45.6140350877193,-0.0038838326798907863,-0.003956955619731528,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.7,1.64,0.21298701298701297,850.0,1.84,33.249628579832965,-0.2050304203341332,-0.232602134532373,0.042701664019760846,0.05352785992490907,-0.0316944107749499,-0.025518186737522094,-0.028155088101040116,0.07716202657311858,0.15347171585180513,-0.04431716079660646,-0.042306793842042875,-0.040607177640553105,-0.017843493182263127,-0.011079842209562511,0.12772963014483482,0.08086147371497694,0.0017582608775898955,-0.013930877915416365,0.07499070159724544,0.04352095848629346,0.041302601290011585,0.029508999999999997,0.0010509999999999964,0.0327862,0.032571,0.048856,0.051986533333333335,0.05013013333333334,0.0008,9.999999999999994e-05,0.0008,0.0008200000000000001,0.0008399999999999999,0.0006933333333333335,0.00072,0.33677145379357804,44400.972220747855,46122.5,-60.00969836603326,106.88421582503514,0.25206981488039343,0.21873736383170353,36.904761904761905,47844.027779252145,-1.5614458402751117,"" -1061,"005930","삼성전자","20190430",46000,46300,45350,45850,11121273,-0.006500541711809318,0.009814612868048078,-0.010905125408942173,-0.00325027085590468,0.26701811001904074,26.959135228737107,26.898799796112975,0.013259668508287303,0.008246289169873577,-0.006015934095712994,0.004766339779762152,0.051434686643033745,0.033441018199043215,0.18897501152542984,0.15683540811817953,0.028290138345886895,-0.015505264650968908,-0.04169812332333678,0.032426262630983915,42.857142857142854,0.0016660888605841695,0.0016973388231040776,5,7418.0,52700.0,10.37,1.46,14.81,10.85,5997.0,28126.0,7.65,1.63,0.21307189542483657,850.0,1.85,33.24310681758658,-0.03439750107743961,0.1706329192566936,0.01443165903920025,0.05816350251820397,-0.026983908624129565,-0.02272982048202125,-0.027254987939167682,-0.027022446081487253,-0.10418447265460583,-0.03438406057296504,-0.031976591048660005,-0.03510313816733872,-0.017748796399272015,-0.010811139953200486,0.05834413020883491,-0.0693854999359999,0.01892952703769402,-0.02889422390802694,0.06157485822776285,0.040449910932403556,0.040102804948093526,0.028458,0.012108,0.029049000000000002,0.0432158,0.0497017,0.05241158333333333,0.049929175000000006,0.0007000000000000001,-9.999999999999994e-05,0.0008200000000000001,0.00083,0.0008350000000000001,0.00069,0.00072,0.2946716682721837,44409.95125710782,46127.5,-35.51875540246692,78.40362157953473,0.22007845810875312,0.21101554205041786,36.04651162790698,47845.04874289218,-1.4530244226848086,"" -1062,"005930","삼성전자","20190502",45500,46150,45400,45900,8625126,0.0010905125408942203,0.005446623093681824,-0.01089324618736387,-0.007633587786259555,-0.22444795663230277,26.700043706355476,26.81494803199118,0.00923482849604218,0.011904761904761862,-0.0041763844443238884,0.005953902911202791,0.0521590464092303,-0.12226507134338982,-0.10757427124027563,-0.08466902712484015,-0.18620953686532515,-0.2360212983816583,-0.03970865825400782,0.03408642216219726,46.846846846846844,-0.004892446078075485,-0.004984528318480397,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.1,1.3,0.18309859154929578,1416.0,3.08,33.2441967359506,0.02062706098438446,0.055024562061824066,-0.020936729437298313,0.06195867007870626,-0.014917201775591079,-0.020705984035133088,-0.027272824802476326,0.024490656716203336,0.051513102797690585,0.006179946190326969,-0.029704431525371687,-0.03895037753238458,-0.014715429418317138,-0.008841959536387826,-0.05301464581502925,-0.11135877602386415,0.012267942912726731,-0.03599255365599467,0.052428999065213144,0.03522262429217984,0.03808727669646852,0.01635,-0.034996,0.0279792,0.048987600000000006,0.05084394999999999,0.05317256666666667,0.049704733333333334,0.0008,0.0,0.0008399999999999999,0.0008500000000000001,0.0008399999999999999,0.0006883333333333334,0.0007208333333333334,0.2581851874869753,44387.00578238571,46092.5,-11.937318546079041,60.33543355441197,0.19727176532198817,0.18914803769704583,55.172413793103445,47797.99421761429,-1.1978492213089622,"" -1063,"005930","삼성전자","20190503",45900,46050,45300,45300,6562916,-0.013071895424836602,0.01655629139072845,0.0,0.0,-0.2390933187526768,26.424608569854936,26.719161290098803,-0.006796755097566276,-0.0006618133686300265,-0.015431427950445609,-0.006814901430581277,0.038097966198796795,-0.26796983608962266,-0.27403201859546045,-0.28027122903123636,-0.3736209558664646,-0.4181893254916166,-0.050322555915833345,0.022121285106993405,36.03603603603604,-0.011689877650326808,-0.011910785969622695,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.01,1.28,0.1825962910128388,1416.0,3.13,33.23103865137309,0.1383945794826568,0.11776751849827233,-0.010566913349258378,0.0586336231772782,0.005691349354895736,-0.016303569666548414,-0.026216661316694236,-0.26418348185471213,-0.28867413857091545,-0.05317258678511276,-0.057658277289177454,-0.057052478738815436,-0.01769977196557971,-0.010572550223020841,0.10840851840858545,0.1614231642236147,0.057667157875416764,-0.00427011207025319,0.04891295473481254,0.03344636782085873,0.03861888759904829,0.051345999999999996,0.013078,0.0335434,0.0561825,0.055811900000000005,0.05346421666666667,0.04975584166666667,0.0008,-9.999999999999994e-05,0.0008399999999999999,0.00086,0.0008399999999999999,0.0006833333333333333,0.0007208333333333333,0.23173564491800142,44319.59363340926,46010.0,-41.1890438745977,40.030538068610035,0.19044299828752223,0.16894660572122422,50.0,47700.40636659074,-2.02894055043682,"" -1064,"005930","삼성전자","20190507",45250,45300,44400,44850,12014907,-0.009933774834437087,0.010033444816053505,-0.010033444816053505,-0.001103752759381904,0.8307269207772887,27.017186949836486,26.763487492920525,-0.016663012497259322,-0.009605829744948613,-0.02308865170986718,-0.01619566409534612,0.027618929420412996,0.27542074401966343,0.27903234274678623,0.29303435815825507,0.15380815865936648,0.06477390771208613,-0.05831886977650336,0.014880089200922653,31.03448275862069,0.010423576296768822,0.01062022400408047,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.94,1.27,0.1829971181556196,1416.0,3.16,33.22105520738891,0.10579232947870508,-0.03260225000395171,0.005077209706834682,0.04597116507675202,0.01983280870564643,-0.014430662611247765,-0.02399367151754109,-0.21702431820737356,0.047159163647338576,-0.08131551257085017,-0.08275887956621579,-0.07144084663905954,-0.020001072009192936,-0.013333371295893452,0.12595661372992734,0.017548095321341883,0.07348484933543065,0.03691699877447856,0.04977282537783298,0.03405358646862934,0.03924279534590379,0.038267999999999996,0.027444999999999997,0.0322374,0.05377849999999999,0.0587921,0.05395015,0.049643716666666664,0.0009,0.0,0.0008400000000000001,0.0008699999999999999,0.000845,0.0006799999999999999,0.0007208333333333334,0.24535731651753195,44192.4129532516,45910.0,-99.53510737842589,12.117408979202843,0.2947372587641473,0.14718141652953218,43.05555555555556,47627.5870467484,-9.214223647089769,"" -1065,"005930","삼성전자","20190508",44300,44850,44200,44250,10398754,-0.013377926421404682,0.013559322033898313,-0.001129943502824804,-0.012263099219620988,-0.1345123187387135,26.855372011894985,26.791269293335795,-0.021667035153659087,-0.02047592695074707,-0.033631797335662794,-0.029161714964804797,0.013832803505455793,0.06713042323194718,0.057544074387695154,0.10783359044544372,0.0022810151321186467,-0.07693887531380572,-0.0707974466145066,0.0066307764761437404,25.80645161290323,0.0034161627084761115,0.003480523616308906,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.85,1.25,0.18248175182481752,1416.0,3.2,33.207586990338044,0.18252696428822146,0.07673463480951638,0.08258868663130561,0.06264517532553326,0.03172019373885752,-0.012398733998988113,-0.022110556500745025,-0.12840278748780865,0.08862153071956491,-0.12242847538303561,-0.08337281808982108,-0.07139316295610416,-0.023034271981541003,-0.013917630041734819,-0.05104928917445302,-0.17700590290438034,0.03772906547157308,0.019743663174581556,0.03796000681800276,0.034960338905905754,0.03796731558035873,0.010823000000000001,-0.012286,0.032355800000000004,0.055467899999999994,0.0606255,0.054449199999999996,0.04973899166666667,0.0009,9.999999999999994e-05,0.0008399999999999999,0.0008699999999999999,0.0008399999999999999,0.0006733333333333333,0.00072,0.2633397748329219,43958.52087386351,45790.0,-191.9767798400644,-28.701428784650624,0.29599323956219925,0.13291230538867327,38.27160493827161,47621.47912613649,5.688753416440808,"" -1066,"005930","삼성전자","20190509",43900,44250,42450,42450,23029718,-0.04067796610169491,0.042402826855123754,0.0,-0.00790960451977396,1.2146612949974585,27.625312929839826,26.92450483355634,-0.047138047138047146,-0.054565701559020074,-0.06867046950416844,-0.06778420320620737,-0.02706419389957415,0.8991570393839194,1.01241130328384,1.2591189907796454,1.1780601587960544,1.0207823808959287,-0.11369517512614014,-0.018826384296363075,20.512820512820515,0.02871981655795519,0.029257772547748084,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.57,1.2,0.182648401826484,1416.0,3.34,33.16605853164146,0.23301240597040745,0.050485441682185994,0.13607066804087503,0.07525116354003766,0.04711128415983163,-0.007900722921508861,-0.019934267765468642,-0.15442833472819772,-0.02602554724038908,-0.1479096531123777,-0.0911468568426714,-0.0738186477652382,-0.025537836639649213,-0.014412675437772615,-0.09277786206500661,-0.041728572890553595,0.0075046670168047724,0.013217097027249464,0.024234266533988337,0.03271939526304745,0.03617316971312415,0.023109,-0.021061999999999994,0.05738259999999999,0.0642882,0.06371639999999999,0.05485453333333334,0.049713541666666666,0.0008,0.0,0.0008400000000000001,0.0008700000000000001,0.0008350000000000001,0.0006683333333333334,0.0007191666666666667,0.3130139446757696,43264.51437400046,45580.0,-405.8045656166869,-104.12205615105789,0.4559295177994664,0.10147694842987998,28.703703703703702,47895.48562599954,2.8973929311187914,"" -1067,"005930","삼성전자","20190510",42600,43450,42450,42900,14579512,0.01060070671378092,0.012820512820512775,-0.010489510489510523,0.0035335689045936647,-0.3669261603637526,27.158252287843602,27.016146549853964,-0.023890784982935176,-0.040590405904059046,-0.05485789821546594,-0.056814642457998166,-0.016318263461611915,0.09479126685361039,0.2599100905670624,0.41152740461330284,0.3758472515591511,0.2736912527929243,-0.10496629742732888,0.0011938705737741806,30.14705882352941,0.006774947983309021,0.006901323765422296,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.64,1.21,0.1822289156626506,1416.0,3.3,33.17660344481807,0.11334844403571258,-0.11966396193469488,0.15461494465114065,0.06683910760692119,0.05426580308287976,-0.004046362064890064,-0.01621999354588283,0.013803274073919621,0.16823160880211735,-0.15004712964083447,-0.07193359172525378,-0.07777740052439835,-0.024873717496131056,-0.015328923445940296,-0.13411319939926658,-0.04133533733425997,-0.008715043700042691,0.001776449606342087,0.02065720094663792,0.02810876607315902,0.03323982102637389,0.044170999999999995,-0.0006450000000000067,0.06999599999999999,0.06830169999999999,0.066159,0.05521001666666667,0.049812025,0.0008,0.0,0.00086,0.00088,0.00083,0.0006666666666666666,0.0007191666666666667,0.3560648918729043,42848.844025997125,45390.0,-532.8114682551532,-189.85993857187697,0.3959060904937453,0.08811743999821416,34.78260869565217,47931.155974002875,1.8063396220548231,"" -1068,"005930","삼성전자","20190513",42500,43200,42350,42650,7635079,-0.005827505827505828,0.01289566236811246,-0.007033997655334079,-0.009324009324009341,-0.47631450215892,26.507286349201095,27.0326821057232,-0.017733763242745226,-0.04189599011569134,-0.05662464056624639,-0.061089708310401725,-0.02170484846747145,-0.4357590835196504,-0.3212345058154711,-0.2384549443038042,-0.27531178292439495,-0.33217148701859545,-0.11133141584703732,0.00525951677157277,30.37037037037037,-0.019494147096484227,-0.019857344372227637,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.6,1.21,0.18333333333333335,1416.0,3.32,33.17075889282179,0.05590092780965331,-0.057447516226059266,0.13811621431653995,0.06377465048364081,0.055358927816557366,-0.00195060574705037,-0.016191945038508796,-0.14122014978495967,-0.1550234238588793,-0.12545446322688397,-0.0893135250059984,-0.07660757163368834,-0.0281004644243796,-0.017766182026326304,0.09214757306374957,0.22626077246301615,-0.011967232769009867,0.022849962553203512,0.018786356982524118,0.029373825541729924,0.03570118522603386,0.044816,0.005956000000000003,0.0788216,0.0687184,0.06720994999999999,0.0549329,0.049599091666666664,0.0008,-9.999999999999994e-05,0.00088,0.00089,0.000825,0.000665,0.0007191666666666667,0.3948529436148383,42426.855243282866,45210.0,-646.1893951855309,-281.1258298946078,0.3640861404345362,0.07804088462727611,31.03448275862069,47993.144756717134,1.298577101320725,"" -1069,"005930","삼성전자","20190514",41300,43100,41300,42650,11563730,0.0,0.010550996483001063,-0.03165298944900352,-0.03165298944900352,0.5145527636321772,26.908213515471218,27.010887418850142,-0.007677989762680304,-0.03713737442149223,-0.05222222222222217,-0.059415948394685,-0.021433624596087997,-0.13969038814275814,0.011624399130591545,0.13142350509135836,0.10755768131510446,0.007949379607227858,-0.10948680916710885,0.012913324008206217,29.85074626865672,-0.003098515457422124,-0.0031562616516246367,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.6,1.21,0.18333333333333335,1416.0,3.32,33.17075889282179,0.05174446307549554,-0.004156464734157775,0.12730664103589803,0.0661919253713664,0.06291725778358499,0.0029526389491423433,-0.015863011288998738,0.1364915126866504,0.27771166247161005,-0.05475129704807915,-0.06803340480946471,-0.06221123506667886,-0.026769347976514524,-0.017114145111060134,-0.19893330266272216,-0.29108087572647173,-0.07694521604753976,-0.0017301833560544905,-0.0038970815439484316,0.02309602916187188,0.03469268186714804,0.03886,-0.09709699999999999,0.0753196,0.067746,0.06681455,0.054579583333333334,0.049622816666666666,0.0009,0.0,0.0009,0.00088,0.000815,0.0006633333333333334,0.00072,0.44114784501295745,42106.26811702841,45000.0,-727.6542736046467,-370.43151863661564,0.4119683164205449,0.06099725764888239,11.111111111111112,47893.73188297159,0.9643422252048104,"" -1070,"005930","삼성전자","20190515",42700,43050,42550,42550,7670185,-0.0023446658851113715,0.011750881316098694,0.0,0.0011723329425556983,-0.33670320908564966,26.513047507589285,26.942422517989,-0.002110694183864892,-0.031523842039376304,-0.04969290898939138,-0.06041256463573974,-0.023410603626348392,-0.40521120743027916,-0.32242900251940787,-0.2456079483662077,-0.26196225803548356,-0.3323063683049189,-0.10791479812841542,0.01665930156600126,30.075187969924812,-0.016703044996155603,-0.01701508571006405,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.59,1.2,0.18209408194233687,1416.0,3.33,33.16841147390348,0.11805712639264894,0.06631266331715341,0.11441267345678355,0.0985006800440446,0.07601426998447683,0.0017400633124932832,-0.014670782842151809,-0.07971098480675498,-0.2162024974934054,-0.045012936511868426,-0.08372070594745207,-0.06301374989474749,-0.026767004596786954,-0.018678185556514907,-0.06960888166321934,0.1293244209995028,-0.08065713454529302,-0.02146403453685991,-0.01769745622613821,0.024000484361375824,0.03476553354462121,0.135957,0.049781000000000006,0.07858000000000001,0.065141,0.06878135,0.054586699999999995,0.050061908333333335,0.0009,0.0,0.0009000000000000001,0.00086,0.0008,0.0006599999999999999,0.0007208333333333333,0.4812700928913274,41852.76221292475,44775.0,-791.1648846326643,-454.5781918358254,0.385017860344931,0.05700689274101172,11.627906976744185,47697.23778707525,0.7404373963421456,"" -1071,"005930","삼성전자","20190516",42350,42400,41350,41550,13687828,-0.023501762632197415,0.020457280385078214,-0.004813477737665495,-0.004700352526439522,0.7845499163318748,27.07625124062129,26.8326101801453,-0.021431935939707936,-0.04493736352143429,-0.06608226567768039,-0.0809216589861752,-0.04591509677666272,0.2412711371053431,0.1823523743722939,0.30793506454620734,0.3055413188505107,0.186445434285333,-0.12537735348795653,0.0018373495410075602,27.777777777777775,0.009905141349012103,0.010090951797160574,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.43,1.18,0.18351477449455678,1416.0,3.41,33.14462914018556,0.23256911176849973,0.11451198537585079,0.114324014616402,0.12519734132863852,0.09168042192342124,0.005591941396896464,-0.013071688261694341,0.0019227301804201514,0.08163371498717513,-0.013742723530144848,-0.08082618832126132,-0.05640138968496069,-0.027767424574874466,-0.01816181181836561,-0.2575254452349927,-0.1879165635717734,-0.11360665117929022,-0.053050992081242664,-0.04097260799463488,0.02074917640636625,0.03246919696318513,0.08617599999999999,-0.0021230000000000138,0.0711938,0.05618759999999999,0.0658586,0.053239600000000005,0.0492975,0.0009,0.0,0.0009,0.0008399999999999999,0.0007850000000000001,0.0006583333333333334,0.0007208333333333333,0.5260402763376388,41473.79813603093,44490.0,-911.6798660975473,-545.9985266881698,0.47934037158884163,0.04826349527493189,8.571428571428571,47506.20186396907,0.6697478501040446,"" -1072,"005930","삼성전자","20190517",41950,42050,40850,41200,13357951,-0.00842358604091456,0.020631067961164984,-0.008495145631068013,0.00962695547533099,-0.024100025219486954,27.042876650110117,26.8095350525986,-0.021842355175688555,-0.042639711862437535,-0.06782057808699582,-0.08706490628750807,-0.05350818416770364,0.2388024892546612,0.10853831574918571,0.23030454385886467,0.2608163619565418,0.15300556084747674,-0.12899605140574866,0.0025974414005620616,26.845637583892618,0.009642554159462247,0.009823564745762292,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.38,1.17,0.18338557993730406,1416.0,3.44,33.13616987523958,0.10801185002100996,-0.12455726174748977,0.11325669581346147,0.13393582023230108,0.09794724515550365,0.006902106789648723,-0.01240663051759633,-0.05955913448102931,-0.06148186466144946,-0.028415205241134632,-0.08923116744098458,-0.059467799483178166,-0.029803008830543456,-0.01908821094878256,-0.05060656383602545,0.20691888139896725,-0.09690532406664201,-0.052810183883342285,-0.04440136876966855,0.021438991999896066,0.03250129158609865,0.088299,0.060993000000000006,0.06660740000000001,0.0527003,0.06924005,0.05247301666666667,0.049041549999999996,0.0009,0.0,0.0009000000000000001,0.00083,0.000775,0.0006566666666666667,0.0007208333333333333,0.5678323183931236,41093.262658287196,44197.5,-1023.6311493979883,-641.5250512301336,0.4699166907865567,0.04100654797241775,9.0,47301.737341712804,0.5956214764102521,"" -1073,"005930","삼성전자","20190520",41650,42100,41550,42000,15752397,0.019417475728155338,0.0023809523809523725,-0.010714285714285676,0.010922330097087318,0.17925249164336665,27.213752627988853,26.950828308356154,0.000238151940938236,-0.01650860554970146,-0.04583404327824159,-0.06765081303068987,-0.0349819059107358,0.26969740549290866,0.21461867459527229,0.43143527848356733,0.47695633024981343,0.35352018359968684,-0.11009268905726133,0.028426855835820497,32.298136645962735,0.010366594937741391,0.010560081689469314,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.5,1.19,0.18307692307692308,1416.0,3.37,33.15540123716747,-0.05914490347088129,-0.16715675349189124,0.09024752955735456,0.11418187193694726,0.08640774755711272,0.009464977524218814,-0.013477847704721362,-0.014697001351603822,0.04486213312942549,-0.0031105755544634664,-0.06428251939067374,-0.06097039833992564,-0.029142314151539252,-0.020218573160636744,0.10581176947229047,0.15641833330831592,-0.09417248478493384,-0.05306985877697179,-0.028669985423612564,0.018700576830357737,0.034899982314837714,0.027306,-0.027856000000000002,0.0586152,0.05544129999999999,0.0657644,0.051869116666666666,0.048762716666666664,0.0009,0.0,0.0009,0.0008200000000000001,0.00076,0.0006566666666666667,0.0007208333333333334,0.6006303362498271,40839.07354389911,44017.5,-1035.8592927314094,-720.3918995303889,0.4158112869683767,0.042681695814308265,23.364485981308412,47195.92645610089,0.4379108002278598,"" -1074,"005930","삼성전자","20190521",42600,43950,42350,43150,18812133,0.02738095238095238,0.018539976825028948,-0.018539976825028948,0.014285714285714235,0.19423939099554177,27.41605677644691,27.052396960551288,0.025184129246851983,0.014458681086164438,-0.017308130266454058,-0.040773605527870904,-0.008758076094759537,0.357678901654483,0.3783066110765321,0.6328221633019537,0.7363847900930356,0.6071717753572994,-0.08291007641492787,0.058402274139817356,31.012658227848107,0.013431053629309853,0.013680774926979167,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.18241403641354,-0.05137609860614955,0.007768804864731742,0.06962341722102552,0.0984650291284618,0.07221809710260689,0.009178829780282439,-0.015097676207006598,-0.0583002469735888,-0.043603245621984976,-0.04206892748651131,-0.04841011226729528,-0.06558449591675555,-0.027190761214128764,-0.022045058599174248,0.10094336458284661,-0.004868404889443859,-0.03419715133582008,-0.05557118369167986,-0.009327092458600725,0.017011389713446828,0.03807370181087606,0.055162,-0.043864,0.0601724,0.06380569999999999,0.0676624,0.0528723,0.048997475,0.0009,0.0,0.00086,0.0008199999999999999,0.000745,0.0006566666666666666,0.0007216666666666667,0.5387799855781409,40768.997813301925,43910.0,-941.8971908674794,-764.692957797807,0.3228735240457021,0.24518938406306653,40.67796610169491,47051.002186698075,0.23173252906629616,"" -1075,"005930","삼성전자","20190522",43700,43800,42400,43500,11033339,0.008111239860950173,0.006896551724137945,-0.025287356321839094,0.012746234067207318,-0.413498777623994,26.89924449461342,27.129636357956116,0.028855250709555413,0.02449364107395202,-0.007245963370799302,-0.03168360911182022,-0.0009186954524574853,-0.2405847377048025,-0.19536257498001486,-0.06279164622452782,0.011950686641130082,-0.060776959106830786,-0.07225967910110331,0.06756641443330214,35.22012578616352,-0.01000746634566807,-0.010193001573538418,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.73,1.23,0.1827637444279346,1416.0,3.26,33.19049255697874,-0.029120287158764902,0.022255811447384647,0.04018793451074277,0.07730030398376318,0.0699727396546482,0.010630378978783174,-0.014603214349221924,-0.1358656704013173,-0.07756542342772851,-0.053299864605423776,-0.04915640055864614,-0.06626460932423364,-0.02954291913958084,-0.02411171241631117,0.1594228184233259,0.058479453840479284,0.01160918868148896,-0.03452397293190197,-0.007390154878660279,0.01805949669708031,0.03937386364098872,0.099026,0.03578200000000001,0.051702000000000005,0.0657831,0.06763670000000001,0.053858366666666664,0.049214850000000004,0.0009,0.0,0.0008200000000000001,0.00081,0.00073,0.0006566666666666666,0.0007224999999999999,0.4851763483293462,40746.87945582399,43817.5,-829.6260604513955,-777.6795783285248,0.27243129532276705,0.20688367588244125,61.79775280898876,46888.12054417601,0.06679676767971676,"" -1076,"005930","삼성전자","20190523",43900,44000,43250,43850,12259006,0.008045977011494253,0.003420752565564511,-0.013683010262257711,0.009195402298850519,0.11108758645048433,27.01087136928337,27.116560383688533,0.02597098736546566,0.02934272300469476,0.0022857142857142243,-0.022623425833054767,0.006840468787371323,-0.13929397229728535,-0.029767039732757516,0.018233907417548822,0.11621956174628845,0.03835404360356831,-0.062056719240747626,0.07610604327260484,37.57575757575758,-0.005095071606290524,-0.005189614555107691,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.19850633770229,-0.1160313487080437,-0.0869110615492788,-0.02953215758456592,0.042395928515918065,0.05882354602797785,0.011626471789392882,-0.01599066550361371,-0.14815467094151027,-0.012289000540192968,-0.08331534482980987,-0.0485290341799774,-0.06983794551132443,-0.031901469185814296,-0.024454065015973074,0.2662600866660804,0.10683726824275452,0.11636629506170357,0.001379821941206727,0.007298459484228026,0.019343275379823024,0.040964312856309824,0.063244,0.014905999999999996,0.04118139999999999,0.06314460000000001,0.06452465,0.053339000000000004,0.048496725000000004,0.0009,0.0,0.0007800000000000001,0.0008,0.000715,0.0006566666666666667,0.0007233333333333333,0.43099185713458804,40748.77218108112,43750.0,-704.2896926273825,-763.0016011882965,0.24843945635196912,0.21214850379580014,60.91954022988506,46751.22781891888,-0.07694860465492637,"" -1077,"005930","삼성전자","20190524",43800,43800,42400,42700,13966305,-0.026225769669327256,0.025761124121779888,-0.007025761124121788,-0.0011402508551880963,0.13926895867413713,27.12691071326259,27.13336719631903,-0.007899628252788116,0.0028182245185532917,-0.02170800160375741,-0.04682180925274848,-0.019583456905871155,-0.027729975197422374,0.11074696754447722,0.15683759894215044,0.26023626531769817,0.17685631316941142,-0.08457401314482682,0.05042922960869256,35.22727272727273,-0.0004022725117766024,-0.00040973437067659546,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.61,1.21,0.18305597579425112,1416.0,3.32,33.171930539118684,0.11532212707656034,0.23135347578460402,-0.028070102173455836,0.04259329682000283,0.054716202213462,0.012229689214385487,-0.014505399537373988,0.17152117184896076,0.319675842790471,-0.03709928356381184,-0.03275724440247328,-0.05234541806386356,-0.02650024582713277,-0.025774270824040525,-0.2871839044042071,-0.5534439910702875,0.06905082694806726,-0.013927248559287323,-0.006075399476472688,0.013343150891871432,0.04074506981520684,0.048338,0.013246,0.0387932,0.0640163,0.06884595,0.05412811666666666,0.0484253,0.0009,0.00019999999999999987,0.00076,0.0007800000000000001,0.0007,0.0006566666666666666,0.0007241666666666666,0.4086001872645579,40650.04932879359,43647.5,-689.8034820230605,-748.3619773552493,0.3038998456072183,0.1773143629044357,50.476190476190474,46644.95067120641,-0.07824889171833349,"" -1078,"005930","삼성전자","20190527",42500,43000,42350,42650,8066669,-0.00117096018735363,0.008206330597889888,-0.007033997655334079,-0.004683840749414525,-0.42241924403054354,26.562273697248763,27.00307141017101,-0.012045401899467234,0.0016439643024894757,-0.020609679086055488,-0.046483465300419136,-0.020656531348367313,-0.37114207468048466,-0.3606484728251731,-0.32398719927671793,-0.2721352738848978,-0.3201270175141515,-0.08353610102062548,0.051595151082438395,36.9047619047619,-0.016515427683656103,-0.016823398057252636,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.6,1.21,0.18333333333333335,1416.0,3.32,33.17075889282179,0.04960052284282397,-0.06572160423373637,-0.006321016910714791,0.04196325632331991,0.05286895340348034,0.013449184207495546,-0.013782988876893255,0.11646715639379773,-0.05505401545516303,-0.01086645201473153,-0.006988513784597544,-0.048151019395298,-0.02453281483462865,-0.02392268913726896,-0.16565053059695395,0.12153337380725315,0.01475836693421837,-0.039707058925357676,-0.008428548186077151,0.010381236715196532,0.03816111414919043,0.035092,0.022282,0.0522674,0.0657015,0.0679296,0.05405586666666667,0.04851922499999999,0.0007000000000000001,0.0,0.00074,0.00076,0.00068,0.0006566666666666666,0.000725,0.3905101901429423,40557.43311111608,43547.5,-674.5814824667104,-733.6058783775417,0.2861318557928261,0.16343400055591847,50.0,46537.56688888392,-0.08045791023563065,"" -1079,"005930","삼성전자","20190528",42550,42950,42150,42550,24506881,-0.0023446658851113715,0.009400705052879044,-0.009400705052878933,-0.0023446658851113966,2.0380422204010107,27.67289962722731,27.05443998032709,-0.011614401858304313,-0.00046981442330285006,-0.020318885627122585,-0.04781441145755627,-0.022840575272469854,0.7546977612047165,0.7616567040244364,0.9340827433294794,1.208170354984473,1.0403137480289382,-0.08274411093189848,0.05122372144586507,39.24050632911393,0.024514684666022246,0.024970866652905155,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.59,1.2,0.18209408194233687,1416.0,3.33,33.16841147390348,0.025483863083188757,-0.024116659759635214,0.00905097542715287,0.039337196324089226,0.05276456084772779,0.012570869659901894,-0.013171369598180892,0.15782240914296683,0.0413552527491691,0.032358079208579596,-0.004855424138965903,-0.03644441447421533,-0.021980451657313025,-0.023468391986604054,-0.18651120883151145,-0.020860678234557506,-0.042732547748653246,-0.0384648495422366,-0.02009751644914562,0.00865199403354275,0.0370593381416674,0.012809999999999998,-0.033613000000000004,0.067439,0.0658831,0.0678186,0.05586995000000001,0.048615975000000006,0.0007000000000000001,0.0,0.0007800000000000001,0.00075,0.000675,0.0006616666666666666,0.0007275000000000001,0.38047629767732105,40476.63606893901,43432.5,-662.9450841537109,-719.4737195327756,0.28251699311579187,0.14708301454082207,50.0,46388.36393106099,-0.07856942351664242,"" -1080,"005930","삼성전자","20190529",41850,42100,41300,41800,14930618,-0.01762632197414806,0.0071770334928229484,-0.011961722488038284,-0.016451233842538215,-0.3907581303389852,27.160174087683444,27.106625898941097,-0.02130648560056192,-0.016354865278268016,-0.032743260441976174,-0.063532662472229,-0.039816232771822446,0.012527024638272488,0.020038193212883915,0.1503925039551388,0.341273146057989,0.2375007171488115,-0.09054696700572573,0.032907028955372564,45.25547445255475,0.0029684566479553087,0.003023563682999386,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.47,1.18,0.18238021638330756,1416.0,3.39,33.150627958414816,0.10330623956757852,0.07782237648438976,0.03553628077242156,0.03786210764158218,0.06818139384281338,0.013094349732840271,-0.012141262796973664,0.057690512207867084,-0.10013189693509975,0.07106931573041647,0.008884725562496304,-0.03741799019247791,-0.02232343769559059,-0.02297946125707431,-0.13688696609879109,0.04962424273272037,-0.10199450465307662,-0.045192657985793784,-0.03332834626132691,0.009047719053380232,0.03576051288395669,0.046423,-0.004880000000000002,0.07986420000000001,0.0724217,0.0677186,0.058103633333333335,0.04853745833333333,0.0007000000000000001,-9.999999999999994e-05,0.0008,0.00074,0.0006699999999999999,0.0006666666666666666,0.00073,0.3920574218212294,40468.308209959905,43215.0,-706.102377963718,-716.7994512189641,0.34325619525909673,0.12460732426648503,52.475247524752476,45961.691790040095,-0.014923383712215466,"" -1081,"005930","삼성전자","20190530",42200,42700,42150,42550,11766018,0.017942583732057416,0.003525264394829586,-0.009400705052878933,0.009569377990430672,-0.21195371819170516,26.935039948921844,27.09145961486879,0.002355712603062443,-0.0010564620260593571,-0.011614401858304313,-0.04612453062825761,-0.022719007789920864,-0.1967106943995992,-0.1854682778696991,-0.09568365534713763,0.05516281447758242,-0.019367178964368015,-0.06508010392153918,0.04833735771426784,47.55244755244756,-0.0059216957354359945,-0.00603166283848211,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.59,1.2,0.18209408194233687,1416.0,3.33,33.16841147390348,-0.0676667331292541,-0.17097297269683262,0.04520920388817948,0.0078385231518068,0.06651793224022265,0.010457490985938945,-0.014193871701391246,-0.06687538638815613,-0.12456589859602321,0.0873251726410873,0.0020049139056386766,-0.03941063720781135,-0.02366759214641583,-0.022766006882059476,0.1375953189940726,0.27448228509286365,-0.12772745818747822,-0.0056805815628872495,-0.029365786822065032,0.01309338738722993,0.03763590228379931,0.051303,-0.064406,0.0851078,0.0755296,0.06589695,0.060806733333333335,0.048709925,0.0008,0.0,0.0008199999999999999,0.00073,0.000665,0.0006716666666666667,0.0007316666666666667,0.3721249953694045,40588.07948309071,43050.0,-672.039261969112,-707.8474133689938,0.3045888054049876,0.18566964508149264,62.38532110091744,45511.92051690929,-0.050587387512590065,"" -1082,"005930","삼성전자","20190531",42600,42800,42150,42500,11365999,-0.0011750881316098707,0.007058823529411784,-0.008235294117647007,0.001175088131609936,-0.033997823222776,26.904572046861087,27.04699188158849,0.0021221410044800493,-0.0052662375658280025,-0.008861940298507509,-0.046711153479504275,-0.023727256195024804,-0.1954549215816228,-0.20215852429217274,-0.1355338167567688,0.01752015402089757,-0.05221634368809813,-0.054546405678626786,0.041461649296782754,48.92086330935252,-0.005675005515525577,-0.005780562795663191,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.58,1.2,0.182370820668693,1416.0,3.33,33.16723569481447,0.01950079355101122,0.08716752668026533,0.02604493718306965,-0.0010125824951930738,0.06646161886855398,0.010798274788225756,-0.012433020500348967,-0.054542499959748365,0.012332886428407762,0.04211243827934548,0.0025065773577667714,-0.043362295041608934,-0.02332754829021246,-0.022514795848041468,0.03875251088795626,-0.09884280810611634,-0.06254017512904554,0.003255325909510922,-0.024777428986915755,0.012998790388423966,0.03560698749361057,0.115709,0.004758999999999999,0.08923940000000001,0.08577979999999999,0.06469230000000001,0.06079915,0.048552058333333335,0.0008,-9.999999999999994e-05,0.0008,0.0007199999999999999,0.000655,0.0006733333333333333,0.0007325,0.3501093821616319,40808.03170111632,42880.0,-641.6816723782467,-694.6142651708444,0.27844963061727596,0.1829386195644855,55.319148936170215,44951.96829888368,-0.07620429848151566,"" -1083,"005930","삼성전자","20190603",42950,43900,42500,43800,15466580,0.03058823529411765,0.0022831050228311334,-0.029680365296803624,0.010588235294117565,0.3607761183156888,27.23183064231505,27.180903270601743,0.027204502814258902,0.020860039622421667,0.02324494802009114,-0.017312941704371143,0.00581751377832207,-0.009011163244250442,0.08786621826445518,0.13781907456396647,0.37555203877038856,0.2887194186817428,-0.017891843877815505,0.06797852450037811,56.96969696969697,0.001205996150080546,0.0012283135480510854,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.1973654362665,-0.13053228315503493,-0.15003307670604615,-0.009981624016502131,-0.008151320463608436,0.05301527573666941,0.00881767932362883,-0.015824736199983667,-0.07399308703022905,-0.01945058707048069,0.0040203895945401195,-0.003423031210095752,-0.033852775300384774,-0.024743221532230884,-0.022099341519573903,0.2119807998924132,0.17322828900445694,0.01298609096882789,0.013872228951523194,-0.019598814912724364,0.0165080248992869,0.038681401106344104,0.11095000000000001,0.036014000000000004,0.0791356,0.0760875,0.061226550000000005,0.05931036666666667,0.0481187,0.0009,9.999999999999994e-05,0.00078,0.0007,0.000645,0.0006733333333333333,0.0007333333333333334,0.3187046152019717,41012.06063154736,42805.0,-506.8809207343802,-657.0675962835517,0.22950243459659533,0.2888973835324059,56.70103092783505,44597.93936845264,-0.22857111870779234,"" -1084,"005930","삼성전자","20190604",43400,43700,43000,43450,9913497,-0.007990867579908675,0.005753739930955071,-0.010356731875719172,-0.0091324200913242,-0.3590375506414476,26.788198311054696,27.003963007367226,0.014712751050910855,0.011994875975311459,0.016731016731016624,-0.0250378653303166,-0.002601576249139259,-0.21870482144584236,-0.2561618048564158,-0.2650195589486576,-0.12116840274386964,-0.17241709950383632,-0.018845549563453634,0.05498465932037777,55.294117647058826,-0.009019069069899688,-0.0091871641613126,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.189342470595506,0.05402765542774664,0.18455993858278158,-0.004272865547590554,0.0023890549397811815,0.05042704203412148,0.008484479375720656,-0.017243956216816368,0.17350587789555996,0.24749896492578902,0.007157083345058745,0.019757581276819126,-0.014326265495238105,-0.02230006203018228,-0.02182101473853935,-0.2316206884412231,-0.44360148833363633,0.00396419504688556,-0.019384176350883776,-0.03747768002128189,0.014211592036998406,0.039813672131646945,0.074936,0.0022950000000000054,0.0643272,0.0715191,0.05643885,0.05936411666666667,0.04725413333333333,0.0008,0.0,0.00072,0.0006699999999999999,0.0006299999999999999,0.0006733333333333333,0.0007333333333333334,0.2914871505035995,41185.432997661344,42735.0,-423.4116033981918,-610.3363977064797,0.20566539814785167,0.25889135125081725,49.48453608247423,44284.567002338656,-0.30626519245896744,"" -1085,"005930","삼성전자","20190605",44050,44200,43700,43900,12464135,0.010356731875719217,0.006833712984054774,-0.004555808656036442,0.013808975834292303,0.25728943076292854,27.02974244783543,26.97787667939762,0.015263644773358065,0.021524141942990127,0.02768186340492762,-0.015032533094009426,0.007073217358057882,0.022048690482318944,-0.07471367137612317,-0.08293816249256236,0.10210138707147265,0.04180687001486838,-0.006822085779776943,0.06466949849904702,64.77987421383648,0.001266553243696622,0.001290192674073376,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.79,1.24,0.18262150220913106,1416.0,3.23,33.199645938965226,-0.07418469071459832,-0.12821234614234495,-0.03977105160402592,-0.0021173854158021603,0.03759145928398049,0.0067761129533198865,-0.020469414428234488,0.12923086920993715,-0.04427500868562281,0.02146515474547276,0.04626723523794457,-0.0014445826603508142,-0.02177973729072175,-0.021200752194749765,-0.04615426581948928,0.18546642262173382,0.022110735102745922,-0.03994188477516529,-0.0372329288535337,0.015608409722568276,0.04248880386235925,0.072641,0.00068,0.0649792,0.0694903,0.05359895,0.059574833333333334,0.04665676666666667,0.0008,9.999999999999994e-05,0.00068,0.0006500000000000001,0.0006149999999999999,0.0006749999999999999,0.000735,0.28429045323507396,41233.45325651714,42717.5,-317.2927752470641,-551.7276732145966,0.1848922269566222,0.30007857336487187,50.505050505050505,44201.54674348286,-0.4249105298663316,"" -1086,"005930","삼성전자","20190607",43600,44350,43450,44200,11683682,0.00683371298405467,0.0033936651583710287,-0.016968325791855254,-0.006833712984054663,-0.06261589753320229,26.963373324477992,26.98354335450885,0.014459490475097647,0.027667984189723382,0.03258965074173581,-0.008134642356241284,0.013325691359793668,-0.040652401711284925,-0.12893099597776447,-0.10291671182661599,0.03270924961600308,-0.023597234607921735,-0.005018990980483307,0.07315306738853966,68.9873417721519,-0.0011911466035797735,-0.0012133798516248406,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.20645640796776,-0.10696182932743291,-0.032777138612834586,-0.047630070843661686,-0.001210433477741081,0.02059274751908847,0.007513633137931382,-0.02146511077171155,0.05369334769638544,-0.07553752151355171,0.04557890156238107,0.06645203710173414,0.008961501460878343,-0.023186756805780136,-0.020473027441388087,0.0538278943230396,0.09998216014252889,0.005357250168539322,-0.06118510400946938,-0.029902641034131393,0.014707027645871508,0.042757251273198,0.071961,0.006770999999999999,0.06595140000000001,0.0659047,0.05137925,0.059110800000000005,0.04616569166666666,0.0007000000000000001,0.0,0.0006399999999999999,0.00063,0.0006000000000000001,0.0006766666666666668,0.0007366666666666667,0.2658163060054809,41187.04157232511,42805.0,-206.6037472056123,-482.70288801279975,0.1962886921165839,0.2632608447044861,68.29268292682926,44422.95842767489,-0.5719856824222402,"" -1087,"005930","삼성전자","20190610",44300,44850,44050,44800,8792182,0.013574660633484163,0.0011160714285713969,-0.016741071428571397,0.002262443438914019,-0.24748191537564956,26.693740908389792,26.941377126814594,0.01748807631160565,0.036557149467838945,0.04428904428904423,0.004972520282648496,0.0261794096032526,-0.24621308792533114,-0.3182043328629076,-0.30958918446415906,-0.22364970700255793,-0.26210454325782173,0.0011579138934978417,0.09130377051143257,68.18181818181817,-0.010263569821906349,-0.010455533791940863,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.21993975830504,-0.24751250599680488,-0.140550676669372,-0.1010327307532249,-0.037493896785077606,0.0025497000174626,0.0010321191890443097,-0.024544981470954002,0.1276673981498563,0.07397405045347087,0.08202088118430201,0.062066659731823695,0.014654707664675179,-0.01910402774897901,-0.0199357868007428,0.14419492226161834,0.09036702793857873,0.026445732443271742,-0.018047221342886832,-0.015987234951087146,0.017491749687838114,0.04554021241303316,0.06519,0.028282,0.0823202,0.07367560000000001,0.0513922,0.05823811666666667,0.045616816666666664,0.0007000000000000001,0.00010000000000000015,0.0006399999999999999,0.00062,0.00059,0.00068,0.0007383333333333335,0.26645046128393557,41051.81454564641,42900.0,-69.66386771781254,-400.0950839538023,0.17434871629275275,0.3036938835929557,73.11827956989248,44748.18545435359,-0.8258817203416167,"" -1088,"005930","삼성전자","20190611",44800,45000,44550,44850,6664872,0.0011160714285714285,0.0033444816053511683,-0.006688963210702337,0.0,-0.24195472750677816,26.422882605086013,26.779587519368782,0.013788426763110317,0.03245856353591159,0.04278074866310155,0.005718129835183383,0.026423442580743695,-0.32703032539359933,-0.47748814184974353,-0.47463607572617283,-0.401472473345313,-0.4390828884922615,-0.004388622958632515,0.09464191926985621,62.878787878787875,-0.014588889070399902,-0.014863585568353543,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.94,1.27,0.1829971181556196,1416.0,3.16,33.22105520738891,-0.16497796206738854,0.08253454392941634,-0.10792186653569562,-0.05895174527609885,-0.008494244476389492,-0.0029056157007929673,-0.026086676511519035,0.06296069902017623,-0.06470669912968008,0.10941163839438306,0.056716013994461544,0.024863750104931977,-0.0181929329126786,-0.018936356083502283,0.10539512236694118,-0.03879979989467716,0.005128596938177338,0.00905734395350268,-0.015324857485927563,0.02058621879035712,0.04612425966406714,0.036907999999999996,-0.041288000000000005,0.0730394,0.07015769999999999,0.0512054,0.05740293333333333,0.045088291666666676,0.0006,0.0,0.0006199999999999999,0.0006,0.00058,0.0006816666666666667,0.00074,0.271682942774307,40972.302641137365,43010.0,42.40770587197767,-311.59452598864635,0.16255598859394768,0.3056986586630731,75.0,45047.697358862635,-1.1360990079572928,"" -1089,"005930","삼성전자","20190612",44800,45050,44300,44600,8607439,-0.005574136008918618,0.010089686098654793,-0.006726457399103158,-0.0011148272017836858,0.29146351197742426,26.675866167931094,26.757121090744068,0.002923319091522325,0.021881086035055564,0.03462274546192656,-3.7367811367206016e-05,0.019894809055568174,-0.10734011707798274,-0.22910417768759206,-0.31351298825084806,-0.21741085335354238,-0.2738559217902655,-0.014500784982567572,0.08890044913643513,58.46153846153845,-0.0034621973120708693,-0.003527461194239634,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.9,1.26,0.1826086956521739,1416.0,3.17,33.21546547791012,-0.02577956114472609,0.13919840092266245,-0.12388330985019018,-0.06407808769889034,-0.012370445687400575,-0.0030483661340198957,-0.026896920959233073,0.042017840614380186,-0.020942858405796044,0.08311403093814711,0.045135557141602875,0.020140066501318464,-0.021229787595842424,-0.01902032422376469,-0.013849531782914756,-0.11924465414985594,0.04868282826983901,0.026323511658362348,-0.006070668941937194,0.023812572980698908,0.046986406551642726,0.078196,0.0006940000000000002,0.078711,0.0697541,0.0503169,0.057017366666666666,0.04482916666666667,0.0006,0.0,0.00062,0.0006,0.000575,0.0006833333333333333,0.0007425,0.2614637636626154,40958.748832706,43107.5,109.78677115318715,-227.31826656027965,0.18221290331528214,0.27051195124039645,84.14634146341463,45256.251167294,-1.4829650199891622,"" -1090,"005930","삼성전자","20190613",44200,44400,43400,43750,16906541,-0.01905829596412556,0.014857142857142902,-0.008000000000000007,-0.008968609865470878,0.9641778466277833,27.334587716039316,26.818090144384836,-0.01552655265526548,-0.0020529197080292327,0.013493947993282074,-0.019113278403676937,-0.00025707675169239774,0.6054156478595385,0.4878465544751036,0.30048278628497793,0.5171030577352667,0.43571146920546266,-0.03459397993393243,0.06662363587737508,49.285714285714285,0.020580681917713894,0.020967693327907044,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.77,1.24,0.18316100443131464,1416.0,3.24,33.196223231687725,0.05072030996760366,0.07649987111232975,-0.09890230971374978,-0.06933668065888783,-0.015737286508652838,-0.005152587907951852,-0.02716727381309568,-0.027991178089001173,-0.07000901870338136,0.05166962147835944,0.03656738811191605,0.022726056837206153,-0.024465423529403896,-0.018203629873061226,-0.014668701303241154,-0.0008191695203263981,0.05497994117308863,0.03854533813791734,-0.003323659923938284,0.029436989208979646,0.04650866108899321,0.077502,-0.076303,0.0740014,0.0630155,0.048797799999999995,0.05584506666666667,0.044220416666666665,0.0006,-0.00010000000000000015,0.00062,0.0006000000000000001,0.00057,0.000685,0.0007449999999999999,0.24208393898054859,41017.2796930498,43167.5,93.5192380127919,-163.15076564566533,0.2817208580676949,0.22310317573072092,64.28571428571429,45317.7203069502,-1.573207472503679,"" -1091,"005930","삼성전자","20190614",43750,44150,43300,44000,9322873,0.005714285714285714,0.003409090909090917,-0.015909090909090873,0.0,-0.44856413857808053,26.737081361732052,26.772831751835657,-0.009009009009009028,0.00034102534955104957,0.016401016401016433,-0.013545072396076496,0.004489764858077727,-0.07316079063016523,-0.1615201487933029,-0.2706223437628288,-0.1655531457338545,-0.2024563026595262,-0.029307673942380208,0.06662715828028865,60.65573770491803,-0.0009500443186876151,-0.0009679417350136887,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.81,1.24,0.18208516886930984,1416.0,3.22,33.201921252802364,-0.034566061341820276,-0.08528637130942393,-0.08442315611662725,-0.06602661348014445,-0.029094045164168837,-0.005987584655777463,-0.02846487609359773,-0.021848522445816865,0.006142655643184308,0.03656124744991899,0.04107007450614998,0.021537494205894302,-0.023466202128666333,-0.01742470683069505,0.05768318414291389,0.07235188544615503,0.055750999137063495,0.030554124652801475,0.012436771544957046,0.029264162428992643,0.047061537206530196,0.153805,0.135019,0.065858,0.0562643,0.046133099999999996,0.05526756666666667,0.04361768333333334,0.0007000000000000001,0.00010000000000000015,0.00062,0.0006000000000000001,0.00057,0.0006883333333333334,0.0007475,0.22909500366479102,41251.527919972264,43290.0,99.65129338128463,-110.59035384027533,0.26116382196802135,0.19515026637788085,67.04545454545455,45328.472080027736,-1.9010848588585776,"" -1092,"005930","삼성전자","20190617",43750,44050,43400,43900,11890424,-0.0022727272727272726,0.003416856492027387,-0.011389521640091105,-0.005681818181818232,0.2754034083699306,26.97920363804118,26.829924297765928,-0.007236544549977353,-0.005099150141643083,0.010938399539435872,-0.01573184858562826,0.0013019967117455788,0.11349928994242209,0.06437983846441164,-0.06437820214289092,0.061020863950181914,0.016930808113252205,-0.02928226129057676,0.05463612998322853,60.162601626016254,0.0062057597586220314,0.0063223857418110985,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.199645938965226,0.002840100571686931,0.03740616191350721,-0.03435263480292889,-0.06769268277807687,-0.03435263263663499,-0.006668246513819059,-0.027324692730412263,0.07416833916099207,0.09601686160680893,0.025861435652146138,0.05394115841822402,0.028223867887995368,-0.02336743785542516,-0.017818021975766648,-0.08105589842717131,-0.13873908257008521,0.010700834999305558,0.018573283721288712,0.010914304815399753,0.029723789578380618,0.04589308105921133,0.018786,-0.04648000000000001,0.065031,0.043604800000000006,0.03957045,0.053359750000000004,0.04236248333333334,0.0006,0.0,0.0006,0.00059,0.000565,0.0006883333333333334,0.0007491666666666666,0.21783792639113445,41625.7311426436,43425.0,95.34277501321776,-69.4037280695767,0.2351659370188644,0.175723784812181,51.5625,45224.2688573564,-2.3737414064794526,"" -1093,"005930","삼성전자","20190618",43750,44500,43650,44350,7994928,0.010250569476082006,0.0033821871476888976,-0.015783540022547893,-0.003416856492027387,-0.3276162397573038,26.58739852994829,26.862827482738385,0.0052130553037170735,0.003847894975101962,0.018545099615318472,-0.005084872504299676,0.010519120495195988,-0.2694987345630535,-0.23303107706439796,-0.35109822703707805,-0.2723639409566788,-0.31474403435329223,-0.019992808764003778,0.06023801349359137,63.84615384615384,-0.010727892136714323,-0.010929211436624287,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.20984432763969,-0.08956178216989572,-0.09240188274158265,-0.01926939882343032,-0.06359563267956295,-0.03587347657158571,-0.004117621125967909,-0.027683537667364623,0.00470948581400608,-0.06945885334698598,0.014211193010912105,0.06181141570264753,0.02919419224627586,-0.023983111226025762,-0.019149809877048358,0.07705672896616454,0.15811262739333587,0.005033156319150231,0.005080876628663851,0.009476552790093457,0.02764080109749579,0.04754717085001445,0.065266,0.010618000000000002,0.067276,0.0463656,0.0399038,0.05324966666666667,0.04232523333333334,0.0006,0.0,0.00058,0.00059,0.000565,0.00069,0.0007516666666666667,0.19425145945235417,41830.23003850076,43542.5,126.77806375603541,-30.167369704454266,0.20445603615559388,0.22191126815588771,63.63636363636363,45254.76996149924,-5.202489809289419,"" -1094,"005930","삼성전자","20190619",45450,45450,45000,45350,10417690,0.02254791431792559,0.0022050716648291946,-0.007717750826901848,0.024802705749718212,0.3030373756961915,26.882283264684897,26.904110902089144,0.02439575333182753,0.02208699571782735,0.03888666170322441,0.01780504226827273,0.03207942573750455,-0.0786098166334751,-0.0054214260214204835,-0.12463624121027506,-0.04880677234304498,-0.10738912086852026,-0.004019116741636908,0.08565552672890586,76.29629629629629,-0.0018774170272366497,-0.0019125951402370056,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.02,1.28,0.18233618233618235,1416.0,3.12,33.232141795445244,-0.2632138218741391,-0.1736520397042434,-0.06675625096931292,-0.09531978040975153,-0.04646536273498519,-0.006748395287473551,-0.029608805896253143,0.043947842563946515,0.03923835674994044,0.01459719340082537,0.04885561216948619,0.03430659672315263,-0.021461626824102832,-0.01961222008128104,0.23598820851839516,0.15893147955223064,0.055000704379412214,0.051841766324625685,0.016228794986870885,0.028288983186849654,0.04996119366768383,0.054648,0.017863000000000004,0.06079720000000001,0.0413586,0.03911665,0.052318866666666665,0.041839941666666665,0.0006,0.0,0.00058,0.00059,0.000565,0.0006933333333333335,0.0007541666666666668,0.21001665693266275,41771.99754754635,43652.5,229.73416674534383,21.81293758550537,0.1710934924189083,0.326626110365795,68.83116883116882,45533.00245245365,9.532014124406677,"" -1095,"005930","삼성전자","20190620",44850,45500,44850,45500,7147785,0.0033076074972436605,0.0,-0.014285714285714235,-0.011025358324145529,-0.31388004442443573,26.500612191929026,26.737315797267087,0.01972209771402955,0.0217830675948798,0.039940574824295805,0.021171541856811693,0.03414966759474969,-0.23591836865589,-0.2811124538079738,-0.3894281723752493,-0.3458223839156206,-0.38546011908759203,-0.006632831636497749,0.09109593413827066,73.98373983739837,-0.009920559656191097,-0.010107726599335787,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.04,1.29,0.18323863636363638,1416.0,3.11,33.23544394484101,-0.1248102733923866,0.13840354848175251,-0.10186236764131099,-0.10038233867753035,-0.051249862046666275,-0.009233412501267286,-0.030875570612516313,0.09341215495429703,0.04946431239035051,0.03887786000948501,0.04527374074392218,0.04577048799093335,-0.01793235299700495,-0.019047995573583335,0.02727278450596933,-0.20871542401242582,0.06338900154125432,0.05918447135717153,0.009621293291003054,0.02826493225676032,0.05060364325648912,0.036785,-0.112885,0.052029599999999995,0.0377076,0.0402328,0.05172398333333333,0.041654525000000005,0.0006,0.0,0.00058,0.00058,0.000565,0.000695,0.0007566666666666667,0.21509539580585318,41701.191046903805,43752.5,319.74553898203885,81.39945786481209,0.1770681228110629,0.29392487633318454,67.56756756756756,45803.808953096195,2.9281040361849953,"" -1096,"005930","삼성전자","20190621",45750,45800,45200,45700,9454913,0.004395604395604396,0.002188183807439792,-0.01094091903719907,0.005494505494505475,0.3227752373637427,26.792445531813044,26.748388631283284,0.016459074733096157,0.022829006266785967,0.04230813091572583,0.02548759279690338,0.03731025677401045,0.007863110143875751,-0.027268792447363466,-0.18256069398961872,-0.13430704711311958,-0.1838904993149526,-0.008116771738808537,0.09813459142696268,75.39682539682539,0.0009523627605230178,0.0009703285585891397,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.23982991678426,-0.06105598221792205,0.06375429117446454,-0.10716035181653134,-0.09579175396657927,-0.048501093722160195,-0.010491630102478899,-0.03147953286394482,-0.028210624465820046,-0.12162277942011707,0.037605439605484375,0.03708334352770163,0.05176769031471786,-0.016120198996350678,-0.02095226074373729,0.09051907722471904,0.06324629271874971,0.06995618015761534,0.06285358964733948,0.0008342428189349868,0.027808738937230824,0.05276429040228841,0.14967,0.119659,0.04667059999999999,0.036853800000000006,0.04033465,0.05134768333333333,0.041381875000000005,0.0006,9.999999999999994e-05,0.00058,0.00057,0.000565,0.0006966666666666667,0.0007583333333333333,0.2296916878201549,41616.028086880935,43845.0,402.577861515274,145.6351385949045,0.1600059201968347,0.3137821801659423,63.63636363636363,46073.971913119065,1.764290715821514,"" -1097,"005930","삼성전자","20190624",45200,45800,45200,45500,6085066,-0.00437636761487965,0.00659340659340657,-0.00659340659340657,-0.01094091903719907,-0.3564122694730243,26.343513586235318,26.621250620922115,0.004858657243816289,0.016759776536312776,0.034443560304649345,0.020942408376963373,0.031463412330332785,-0.2597312112573552,-0.35602677422197526,-0.4553502889377894,-0.43987351569875066,-0.4733814288189482,-0.0164793005126177,0.09092752719849173,66.34615384615384,-0.011147990047689071,-0.011359423853779527,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.04,1.29,0.18323863636363638,1416.0,3.11,33.23544394484101,-0.05020520730588625,0.010850774912035802,-0.11776941339204597,-0.07606102409748741,-0.056777460441282526,-0.010516963448013412,-0.029731355811403782,0.17300420406286474,0.20121482852868477,0.057372612585858906,0.04161702411900248,0.05184184192541306,-0.015033097974710745,-0.020447900483824284,-0.11945688017188309,-0.20997595739660213,0.06227598380867298,0.036488409403989334,0.009220594030551185,0.026721526664306793,0.05052003477077389,0.030011,-0.002860999999999999,0.0221786,0.0291088,0.03503335,0.04895395,0.040288225,0.0005,-9.999999999999994e-05,0.00058,0.00056,0.000565,0.0006983333333333334,0.00076,0.24234180756588303,41707.62847725024,43985.0,446.93278245708643,205.89466736734093,0.1439958712920214,0.28238541657284705,59.42028985507246,46262.37152274976,1.1706865368188697,"" -1098,"005930","삼성전자","20190625",45200,45800,45200,45600,7076774,0.002197802197802198,0.004385964912280604,-0.00877192982456143,-0.00659340659340657,0.16297407456221502,26.495596096145064,26.60289013416147,0.0015374478365912658,0.01728945900725032,0.033252138446723034,0.02289933638657815,0.03231648650178287,-0.11941493139703452,-0.2543262968548583,-0.3637679503553414,-0.3488426269602014,-0.3850590106077725,-0.01783125605019742,0.08994084763334675,71.71717171717172,-0.004230312787584345,-0.004310624089813753,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.06,1.29,0.18271954674220964,1416.0,3.11,33.237639335404445,-0.09214523453765798,-0.04194002723177173,-0.11828610386559842,-0.06877775134451435,-0.06386474831030661,-0.011624368298890778,-0.029254740756134254,0.037119879764423734,-0.135884324298441,0.06385469137594244,0.03903294219342723,0.04787447809394436,-0.012302086106513404,-0.02090321497678138,0.05271045818334738,0.17216733835523046,0.05740672965210956,0.031219942985629957,0.020138643469566255,0.025022746803746408,0.05035256535543701,0.032872,0.022062,0.0254552,0.0322531,0.0361491,0.05017248333333334,0.04006893333333333,0.0006,0.0,0.0006000000000000001,0.00056,0.00057,0.0007033333333333334,0.0007624999999999999,0.2533052446788474,41837.13281231177,44132.5,484.56774578805926,261.6292830514846,0.12909185382002505,0.2531576536885658,65.15151515151516,46427.86718768823,0.8521158646171263,"" -1099,"005930","삼성전자","20190626",45800,46000,45600,45700,9226097,0.0021929824561403508,0.006564551422319376,-0.002188183807439792,0.004385964912280604,0.3037150826068489,26.768493727516116,26.58013222672771,0.002192982456140413,0.01702459107599874,0.031835628810115146,0.024740264593766437,0.03312830270433187,0.18311704849125943,-0.03415007791152813,-0.10935601580655385,-0.14811648752065565,-0.19754573110617113,-0.018477363933691704,0.08758541499134065,69.56521739130436,0.007213935452237141,0.007351024061731604,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.07,1.29,0.18246110325318246,1416.0,3.1,33.23982991678426,-0.09983268114349979,-0.007687446605841808,-0.08560987571947055,-0.0761830633443917,-0.07013057552164105,-0.014218016318296315,-0.03168944564782686,0.04753255900084293,0.010412679236419198,0.06457163466332172,0.0395844140320735,0.042359985586838164,-0.011981265752180312,-0.01751334168474912,0.051697483778893716,-0.0010129744044536648,0.02054858470420927,0.0377746445418108,0.03204907810008652,0.02733615538262002,0.049460429796586686,0.01081,0.0008199999999999995,0.021920000000000002,0.0308797,0.03683005,0.05074133333333333,0.03983531666666666,0.0006,0.0,0.0006,0.0005499999999999999,0.00057,0.0007066666666666666,0.0007633333333333333,0.27130119931667646,42019.68817351588,44290.0,516.5088965939431,312.60520575997634,0.11957181376343594,0.27136135093985403,88.23529411764707,46560.31182648412,0.6522722177266858,"" -1100,"005930","삼성전자","20190627",46000,46600,45750,46500,12603534,0.0175054704595186,0.0021505376344086446,-0.016129032258064502,0.006564551422319376,0.36607429989084217,27.091304551728374,26.698270698687583,0.015283842794759916,0.028533510285335018,0.044357102751263255,0.04211410962741624,0.04967127230316315,0.4178357006500235,0.3816621786930168,0.2305072677960529,0.15442457469130955,0.0940685005709252,-0.0038595654847705108,0.0974789061437018,72.54901960784314,0.014996299802101598,0.015279982375747458,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.2,1.32,0.18333333333333335,1416.0,3.05,33.257183931477414,-0.3267137613942248,-0.226881080250725,-0.12599057331983818,-0.11392647048057455,-0.0916315755697312,-0.018381530833955897,-0.03350904090922833,0.02111225311884746,-0.02642030588199547,0.05011165429623181,0.04449475715285837,0.040531072632387186,-0.012498031733547913,-0.01594787132685526,0.3090602207285671,0.2573627369496734,0.07690607194872882,0.07014753674499163,0.05434643744145442,0.032002930925790984,0.049687909102861735,0.00999,-0.01722,0.023385600000000003,0.0345801,0.039384999999999996,0.05100603333333333,0.039909041666666666,0.0006,0.0,0.00058,0.00054,0.00057,0.0007083333333333333,0.0007641666666666667,0.3069731758447713,42369.83484574726,44525.0,599.4655372926354,369.9772720665082,0.10035767382511378,0.3348834421056254,90.3225806451613,46680.16515425274,0.6202766563046438,"" -1101,"005930","삼성전자","20190628",47000,47000,46700,47000,12949231,0.010752688172043013,0.0,-0.006382978723404209,0.010752688172043001,0.02742857677854471,27.134449842801082,26.766671560885193,0.020408163265306145,0.032740057130300926,0.05033800770992802,0.05282807541534451,0.05931407535404376,0.3505466607476877,0.36528379208995543,0.25699795085517874,0.17984149256424975,0.11994419008309576,0.0008057954651439214,0.10502844171791192,72.0,0.013551784058299043,0.013807495791673396,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.27,1.33,0.18294360385144431,1416.0,3.01,33.26787922059416,-0.32217411211522906,0.00453964927899575,-0.1782141992992996,-0.14268727555791544,-0.10435694451902996,-0.021607640300978948,-0.03543289810352488,-0.14959119966274445,-0.1707034527815919,0.02583553925684694,0.03172048943116561,0.03639528196865777,-0.01270616446883074,-0.016615526984545388,0.4821515656026215,0.17309134487405442,0.1552325696243093,0.1125943748909624,0.07157424977188187,0.03459444039252657,0.05234455368304438,0.02721,-0.019184000000000003,0.027037,0.0360019,0.041636099999999995,0.05105461666666666,0.04019205000000001,0.0006,0.0,0.00056,0.0005399999999999999,0.00057,0.0007100000000000001,0.0007650000000000001,0.34767732549307667,42532.84189403516,44747.5,697.5145801500985,435.4847336832263,0.09098551202838856,0.37831955883465956,94.28571428571428,46962.15810596484,0.6016969739689519,"" -1102,"005930","삼성전자","20190701",47350,47400,46250,46600,11383522,-0.00851063829787234,0.01716738197424883,-0.007510729613733891,0.007446808510638281,-0.12091134987089192,27.00504825339766,26.898978494317657,0.006914433880726101,0.017911751856706015,0.0366497970079529,0.0438678364756393,0.04852621315532879,0.0690929785178045,0.2066543890292447,0.10491865963875635,0.03884648823650938,-0.014697167487038532,-0.009500561892323844,0.08731089388324187,66.35514018691589,0.0035544821931499104,0.0036212180577377406,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.21,1.32,0.18307905686546463,1416.0,3.04,33.2593321600157,-0.1348070482931381,0.18736706382209095,-0.19513456749674998,-0.15645199044439795,-0.11207233661123742,-0.02017597317275816,-0.037638557013768247,-0.0066982784414173395,0.1428929212213271,-0.01010495724400948,0.023633827670924666,0.038787493044574316,-0.014508393176473037,-0.01543436830309895,0.15559692334235398,-0.32655464226026754,0.21024333032715675,0.13625965706791493,0.07741647039460176,0.03502268015763305,0.053471768323856105,0.046394000000000005,0.031198000000000004,0.036039,0.0355361,0.04398145,0.05104036666666667,0.04009175833333333,0.0006,0.0,0.00054,0.0005399999999999999,0.00057,0.00071,0.0007658333333333333,0.34613989852128185,42858.027324247545,44952.5,734.4759148088051,495.28296990834207,0.15063268805194338,0.30318043790997234,82.6086956521739,47046.972675752455,0.482941993633919,"" -1103,"005930","삼성전자","20190702",46200,46900,45850,46250,8463073,-0.0075107296137339056,0.014054054054054133,-0.008648648648648671,-0.008583690987124415,-0.25655056493060757,26.692498960655744,26.938359067219796,-0.003447532859297553,0.00609092886665219,0.026067665002773133,0.036298453954739074,0.03893672781729696,-0.22535448994046858,-0.10734314417655066,-0.1496461124517855,-0.22272006779779419,-0.2644818871246397,-0.019550508316437898,0.07613801636972584,65.13761467889908,-0.009415189009319147,-0.009591708970778101,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.16,1.31,0.18296089385474862,1416.0,3.06,33.25179308284254,-0.12740053169811957,0.007406516595018536,-0.2021856269288423,-0.16023586539722035,-0.11191574903839166,-0.017736374648942163,-0.039018661738077935,0.01783938292863597,0.02453766137005331,-0.013961056611167033,0.024946817382387656,0.04337911654251757,-0.015842045832227522,-0.015814864684377875,0.10857131918866823,-0.04702560415368574,0.2214155025282209,0.13941111609016527,0.0722459963594145,0.033853378727167566,0.055272484331396324,0.015196000000000001,-0.002942,0.039051,0.033442,0.043354199999999996,0.050405066666666665,0.03994830833333333,0.0006,9.999999999999994e-05,0.00052,0.0005399999999999999,0.0005650000000000001,0.0007100000000000001,0.0007675000000000001,0.31819063387349206,42977.758704242275,45075.0,727.1439016233562,541.6551562513449,0.19048604492191115,0.25071962556752814,66.07142857142857,47172.241295757725,0.34244803770674115,"" -1104,"005930","삼성전자","20190703",45750,46350,45200,45400,9669368,-0.018378378378378378,0.020925110132158586,-0.004405286343612369,-0.010810810810810811,0.1425362867601403,26.811588108069238,26.94697794333042,-0.02049622437971954,-0.012506797172376238,0.0050362499308207465,0.01780409886599288,0.018574780552101933,-0.12206361476153937,0.028006961943809916,-0.02724676306899032,-0.11345349229926038,-0.15776534767193973,-0.03666991741537562,0.050517068446434665,65.13761467889908,-0.0045799313216748905,-0.004665765793071097,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.03,1.28,0.18207681365576103,1416.0,3.12,33.2332437239314,-0.03076478214501713,0.09663574955310245,-0.18837204712914574,-0.13699096142430814,-0.11615537091702983,-0.015298506725753967,-0.03833254966933537,0.01867123063265355,0.0008318477040175805,-0.01973332228480491,0.02241915618925836,0.03563738417937225,-0.01670990931830844,-0.015482621251605601,0.014430208882317852,-0.09414111030635038,0.21396204754890574,0.11725531612655755,0.08454854122559155,0.032281228860714224,0.05426554674626057,0.018138,-0.010109,0.039839400000000004,0.036874699999999996,0.0466195,0.05058671666666666,0.03983724166666667,0.0005,0.0,0.0005,0.00054,0.0005650000000000001,0.00071,0.0007691666666666667,0.29072333255528476,43216.8132852331,45172.5,645.3066388527222,562.3854527716204,0.2577254702618167,0.20573207993692594,48.57142857142856,47128.1867147669,0.1474454676457917,"" -1105,"005930","삼성전자","20190704",45250,46200,45250,46000,6365573,0.013215859030837005,0.004347826086956497,-0.016304347826086918,-0.0033039647577092213,-0.34167641566646345,26.39462590037638,26.807642213060024,-0.00540540540540535,-0.0005431830526887449,0.015957153111368694,0.03150577418993161,0.030514043554153325,-0.3482005924666307,-0.3175635263559883,-0.33934726442023333,-0.4144486018258333,-0.4429529418260988,-0.0248038810201886,0.06027426498532784,67.24137931034483,-0.015642033310320436,-0.01593678764142903,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.12,1.3,0.18258426966292135,1416.0,3.08,33.246373015373194,-0.1271557171679596,-0.09639093502294246,-0.14846043828389272,-0.13722550580186543,-0.1188039222396979,-0.016497423072286622,-0.03931099035458483,-0.08426437023029977,-0.10293560086295332,-0.040808646954634355,0.004651503670798679,0.024962622207360403,-0.015958374469698163,-0.01705644361063167,0.21518832632977425,0.2007581174474564,0.19518766866914716,0.13604687030893806,0.09761567083305474,0.032780916265841266,0.056878290298186494,0.028247,-0.043973000000000005,0.0457746,0.042758,0.04912315,0.05056198333333333,0.03977351666666666,0.0005,0.0,0.0005,0.0005499999999999999,0.000565,0.0007116666666666667,0.0007716666666666667,0.2669183380795051,43385.00095598996,45277.5,621.698451338947,574.2480524850857,0.22008403452399944,0.17568440611451985,53.84615384615385,47169.99904401004,0.08263049155938362,"" -1106,"005930","삼성전자","20190705",45950,45950,45250,45650,7235395,-0.007608695652173913,0.006571741511500528,-0.008762322015334112,-0.0010869565217391797,0.1366447293904256,26.526534882377998,26.6860592209754,-0.0071770334928229484,-0.008039982616253827,0.006615214994487362,0.024040079261225422,0.02151941222541298,-0.16095663209424615,-0.20540488901133647,-0.23132906201555659,-0.3347997962499274,-0.36208232446555944,-0.03240270889291086,0.04891212275386425,64.46280991735537,-0.006081445441459388,-0.006196578111595685,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.07,1.29,0.18246110325318246,1416.0,3.1,33.238735225925076,-0.041975455382878196,0.0851802617850814,-0.09242070693742255,-0.13531745311836102,-0.11555460354247016,-0.015950190621183344,-0.038231982236362524,-0.031610851929991385,0.052653518300308386,-0.017212577408083744,0.004311480924381545,0.020697412226041562,-0.0147199113594394,-0.017336885270633363,0.07787121504769262,-0.13731711128208163,0.1143315985581614,0.1347820840912354,0.09881783686928738,0.031049820789714782,0.056119541559324394,0.07222,0.010766000000000005,0.044966799999999994,0.0438155,0.04946795,0.05037763333333333,0.040199233333333334,0.0005,0.0,0.00052,0.00056,0.00057,0.0007133333333333333,0.0007741666666666667,0.24628734286716272,43521.28172582113,45350.0,568.1968975735799,573.0378215027846,0.19424143055603954,0.15505527442678407,51.85185185185185,47178.71827417887,-0.008447826212429455,"" -1107,"005930","삼성전자","20190708",44750,44800,44350,44400,7823843,-0.027382256297918947,0.009009009009008917,-0.0011261261261261701,-0.019715224534501696,0.08132907740351425,26.577614866767497,26.60057254364937,-0.025032938076416378,-0.03289043781311263,-0.020516214427531487,-0.0031432420296362285,-0.0073036220002981045,-0.011073494185086519,-0.1568808534726721,-0.16451628609507707,-0.2761966795210994,-0.30668225099325275,-0.059172194709126824,0.02145240491041167,50.364963503649626,-4.6318877877871145e-05,-4.719842535205743e-05,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.87,1.26,0.18340611353711792,1416.0,3.19,33.21097108832228,-0.06390235591383928,-0.02192690053096108,-0.07823976846156278,-0.13668716797915637,-0.10637409603832189,-0.0165195309793265,-0.03816711829495832,-0.021434223565068983,0.010176628364922401,-0.020159766432814072,-0.015132361838411828,0.013242331140295296,-0.016626787239809263,-0.01607025977248099,0.08272520294694052,0.004853987899247902,0.0997572544790787,0.1550002924031178,0.09574435090355349,0.03347143896636809,0.05473839219196823,0.061454,0.042316000000000006,0.0350332,0.0409579,0.04807884999999999,0.05016048333333334,0.03988825833333333,0.0005,0.0,0.0005399999999999999,0.00057,0.00058,0.000715,0.0007766666666666667,0.2660055333211223,43467.5172201432,45330.0,420.089447785067,542.4481467592411,0.28896391670454835,0.12556678622344603,38.46153846153846,47192.4827798568,-0.22556754909235865,"" -1108,"005930","삼성전자","20190709",44850,45450,44700,45100,7646421,0.015765765765765764,0.0077605321507761005,-0.008869179600886956,0.010135135135135087,-0.022677091040809505,26.563610312014358,26.574794813921095,-0.004634738468329291,-0.016572176188399457,-0.005348183271764895,0.013008890968647657,0.007483525075393738,-0.013125635638064459,-0.181027747589255,-0.18771964740730207,-0.28594843771665757,-0.3203898543539556,-0.04438515551239253,0.03701395150629083,48.09160305343511,-0.0001508854796076209,-0.0001537529816697525,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.98,1.28,0.1833810888252149,1416.0,3.14,33.226613865392736,-0.14756733902043845,-0.08366498310659917,-0.08227312992602655,-0.14222937842743438,-0.10550356488597439,-0.01954629384860216,-0.037692804072961356,-0.05366419139097887,-0.03222996782590988,-0.034460481296737046,-0.024210768953952088,0.0074110866197375416,-0.01477757830300625,-0.0160695054935145,0.20913614356311272,0.1264109406161722,0.11987021935396758,0.1706428609410943,0.10093140196336206,0.03479763381998621,0.05478255750924856,0.019138,-0.028675999999999997,0.027832999999999997,0.0400451,0.04638335,0.050675816666666665,0.03940146666666667,0.0005,0.0,0.00056,0.00058,0.0005899999999999999,0.0007166666666666666,0.0007791666666666666,0.24419003650678034,43490.253852892754,45342.5,355.1039592295565,504.9793092533042,0.24545896284693047,0.1998627782852693,44.827586206896555,47194.746147107246,-0.2967950315535963,"" -1109,"005930","삼성전자","20190710",45550,46150,45500,45550,9253930,0.009977827050997782,0.01317233809001106,-0.001097694840834218,0.009977827050997812,0.21023025020463826,26.767124786814428,26.56590214967013,0.004631671812968641,-0.006434725706183864,0.0035250055078210885,0.02361467443210552,0.01649526714150218,0.20729170042386236,-0.009150384463052164,-0.020317818862455872,-0.1379597475857368,-0.17584815036629164,-0.035172796661469,0.045456739978240845,50.364963503649626,0.007744918799764022,0.007892159168602975,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.05,1.29,0.18297872340425533,1416.0,3.11,33.23654224259007,-0.11808680203978202,0.029480536980656433,-0.09973753390497953,-0.14405479051706263,-0.11011892693072718,-0.019857371611514248,-0.03891105774759725,-0.03863947533642463,0.015024716054554237,-0.04592262249055268,-0.032827972387678844,0.003378220822197301,-0.012897649247721004,-0.01498445295320295,0.19848723731430862,-0.010648906248804102,0.15668162504036576,0.18532183629463578,0.11154824041822324,0.03386016331077921,0.055357928821612126,0.047813999999999995,0.023606,0.033909999999999996,0.042780399999999996,0.0466073,0.05088296666666667,0.03936015833333333,0.0005,-9.999999999999994e-05,0.00058,0.0005899999999999999,0.0006000000000000001,0.0007199999999999999,0.0007825,0.2283155376100041,43569.47376028972,45390.0,336.04006980026315,471.1914613626961,0.2091295480078762,0.26895258422593443,41.284403669724774,47210.52623971028,-0.28682903372563695,"" -1110,"005930","삼성전자","20190711",46350,46550,46150,46200,10989751,0.014270032930845227,0.007575757575757569,-0.0010822510822511289,0.01756311745334793,0.18757662960493549,26.954830806605923,26.67794313091604,0.018069634200088114,0.008403361344537785,0.015105740181268867,0.03855232100708106,0.030023781212841882,0.27938531767892116,0.19740010762898774,0.20106442949013092,0.020164481253567734,-0.020891010882241212,-0.02103475070053329,0.054016915794281806,53.42465753424656,0.010181442054296275,0.01037415528356056,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.15,1.31,0.18321678321678322,1416.0,3.06,33.2507114169718,-0.1964059968237679,-0.07831919478398587,-0.11358758983614119,-0.13102401406001693,-0.12247524227029576,-0.020732752931490583,-0.03905015783118638,-0.16959192251034624,-0.13095244717392163,-0.06298813294656197,-0.051898389950598214,-0.0037018163988699524,-0.014663169818803739,-0.016931446480388187,0.3594390810128455,0.16095184369853688,0.18553177597697998,0.1903597223230636,0.13025362953402758,0.03641083779465036,0.0573737186337228,0.024207999999999997,0.0016559999999999978,0.039741399999999996,0.0441899,0.04618095,0.050408933333333336,0.03909738333333333,0.0006,0.0,0.0006,0.0006,0.00061,0.0007216666666666668,0.0007858333333333334,0.2285299463289893,43832.313606831245,45512.5,369.12630948044534,450.77843098624595,0.1798741002103484,0.2872850048125974,42.85714285714287,47192.686393168755,-0.1811358217099166,"" -1111,"005930","삼성전자","20190712",46350,46400,45800,46300,5245804,0.0021645021645021645,0.002159827213822796,-0.010799136069114423,0.0032467532467532756,-0.5226639802849036,26.216376128069196,26.61591138005428,0.01735882223687102,0.012132473494371077,0.01473891841542918,0.04117084871540211,0.03132395934846155,-0.35963914231993954,-0.376069083603206,-0.41362480808936475,-0.5111592643542412,-0.5315070340422148,-0.01869236021558973,0.050528416824278555,55.55555555555555,-0.016456954789314193,-0.01676925633512072,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.17,1.31,0.18270571827057183,1416.0,3.06,33.25287357997629,-0.11716049627473692,0.07924550054903097,-0.12862459801451293,-0.11052265247596771,-0.1266049640169416,-0.021339529085896383,-0.03914217576614056,-0.07423761924768825,0.095354303262658,-0.07151348641010133,-0.04436303190909259,-0.0063212712389635215,-0.013728388906009942,-0.017080295426920585,0.192280535071459,-0.1671585459413865,0.2084136399817333,0.1613726192699474,0.13698349708045482,0.036149220210259,0.05761245708648121,0.022552,-0.002901000000000001,0.0426642,0.0472703,0.0477271,0.05063868333333333,0.039014466666666664,0.0006,0.0,0.0006000000000000001,0.0006,0.00062,0.0007233333333333333,0.0007883333333333334,0.21102364401957194,44073.05814721677,45627.5,398.8192173839343,440.38658826578364,0.21549818636424392,0.26191871022330837,47.16981132075471,47181.94185278323,-0.09438836692447694,"" -1112,"005930","삼성전자","20190715",45950,46650,45750,46450,4717226,0.0032397408207343417,0.0043057050592034685,-0.015069967707212029,-0.0075593952483801186,-0.10076205668378002,26.107466550001437,26.521881716701067,0.011541811846689898,0.01574458779794452,0.015189596765380786,0.04477891698374914,0.03380164139657804,-0.37690413570005254,-0.39062103089425315,-0.45068668560225966,-0.5598714444558528,-0.5765008684854975,-0.01420962617648358,0.04639626911492467,55.86206896551723,-0.016721878909150112,-0.017040505274456996,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.19,1.31,0.18219749652294853,1416.0,3.05,33.256108084143946,-0.17010569347324042,-0.052945197198503505,-0.14986526552639318,-0.11405251699397796,-0.13525225371918795,-0.023885880400106422,-0.03897506753213934,-0.03369480283539521,0.04054281641229304,-0.07396560226416658,-0.04706268434849038,-0.011714428338782886,-0.014319453311321865,-0.016768436208524244,0.20438028621058224,0.012099751139123233,0.23274465663446162,0.16625095555677022,0.1512553063123425,0.03925608078602458,0.05710002604907001,0.025453,-0.024070000000000005,0.0468826,0.052426799999999996,0.04860855,0.05056388333333333,0.03905433333333333,0.0006,0.0,0.0006000000000000001,0.0006000000000000001,0.00063,0.0007266666666666667,0.0007908333333333333,0.2056803695485751,44390.44879172676,45755.0,429.50375528685254,438.2100216699975,0.18693116542433616,0.2640210310017774,51.96078431372548,47119.55120827324,-0.01986779387191051,"" -1113,"005930","삼성전자","20190716",46450,46850,46300,46850,7407824,0.008611410118406888,0.0,-0.011739594450373536,0.0,0.5703771665805284,26.568475503204954,26.522854754939186,0.012535119948130502,0.02314915920506655,0.021142109851787216,0.05328237410071934,0.0418249541352409,-0.01529767681562455,-0.029819801903303578,-0.13441201775011657,-0.30297812166366533,-0.3331398770884638,-0.0065293283880030195,0.05039919543483529,57.615894039735096,0.001423609531713943,0.0014507425924950024,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.26468262756853,-0.2856141020629,-0.11550840858965958,-0.17747461813488546,-0.12987387403045597,-0.14505486971383819,-0.031506866242770375,-0.040278023392490696,-0.056152926959387804,-0.022458124123992597,-0.07446334937784838,-0.054461915337292756,-0.014757548977452581,-0.015511251690367423,-0.01726587759425355,0.3454273481659392,0.14104706195535693,0.2600028975550269,0.18993655845449728,0.16467383727233123,0.04849346821293738,0.05889431650432471,0.049523000000000005,-0.027447999999999993,0.05225719999999999,0.05326639999999999,0.04993915,0.0505629,0.039161600000000005,0.0006,0.0,0.0006,0.00059,0.000645,0.0007283333333333333,0.0007933333333333334,0.20879747260197942,44602.09052293251,45880.0,480.5585498798828,446.6797273119746,0.17095167987798324,0.272536474450793,65.59139784946237,47157.90947706749,0.0758458924737504,"" -1114,"005930","삼성전자","20190717",46150,46350,45950,46050,5216602,-0.017075773745997867,0.006514657980456029,-0.0021715526601520097,-0.014941302027748127,-0.2957983343016789,26.205925019028257,26.41061480138195,-0.006901013586370519,0.0042525351651945265,0.0029402156158118142,0.035005899870764745,0.02340914141788275,-0.2231929832639148,-0.2744881604665905,-0.3713488119056265,-0.506631345467693,-0.52822326946851,-0.023742396894835704,0.031122365956425924,47.019867549668874,-0.007973902326934068,-0.00812658705421343,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.13,1.3,0.18232819074333803,1416.0,3.07,33.247459381585415,-0.033049291473645104,0.2525648105892549,-0.1604671160216581,-0.1301023249633188,-0.13354664319381349,-0.035931302942063904,-0.039287972867968965,0.008616911928492916,0.06476983888788072,-0.06501207192486487,-0.055467347207708816,-0.016524095509225258,-0.015933998234276037,-0.017253168063740124,0.025614758419369544,-0.3198125897465696,0.22542840177603907,0.19105501340820247,0.15415516476737995,0.05368562243188337,0.05787544540879715,0.076971,0.038148999999999995,0.0516508,0.0563643,0.05183785,0.05004633333333333,0.039167933333333335,0.0006,0.0,0.0006,0.0005899999999999999,0.00066,0.00073,0.0007958333333333334,0.19118120047471748,44660.07286854451,45915.0,451.2646305453163,447.5967079586429,0.20123877602964005,0.23466162763603138,50.51546391752577,47169.92713145549,0.008194704119701246,"" -1115,"005930","삼성전자","20190718",46450,46450,45650,46100,5143554,0.0010857763300760044,0.00759219088937102,-0.009761388286334105,0.008686210640608039,-0.014002985084926922,26.195611975631675,26.258771035187106,-0.005393743257820938,0.005123732693775196,0.00337359886821198,0.03583866981238071,0.023771409536323285,-0.07259887036209645,-0.272279494937419,-0.3725747259346188,-0.5128770232828953,-0.5331333415927064,-0.023031304298007038,0.03124546073134793,43.66197183098592,-0.0025015304034814445,-0.002549726986361356,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.14,1.3,0.18207282913165268,1416.0,3.07,33.24854456888671,0.02190858694202491,0.054957878415670014,-0.11680419926849953,-0.11519589455232034,-0.1262107001770929,-0.03582927418970364,-0.038778255230633045,-0.22222786034714517,-0.2308447722756381,-0.07553925949222465,-0.06926369621939335,-0.03230609627429737,-0.01760007253586586,-0.019142011083815243,0.2040874850346667,0.17847272661529714,0.19435808258040335,0.18994492927869172,0.16299589979381485,0.05507567940205253,0.05926825523683996,0.038822,-0.004821999999999993,0.0486384,0.05548829999999999,0.0537056,0.0493423,0.038790149999999995,0.0006,0.0,0.0006000000000000001,0.00058,0.000675,0.0007316666666666667,0.0007983333333333333,0.17114733909277074,44703.227073897986,45945.0,427.1595412598763,443.50927461888966,0.22291606541920256,0.20538681076572823,54.94505494505495,47186.772926102014,-0.036864467768036646,"" -1116,"005930","삼성전자","20190719",46650,46950,46600,46800,8819393,0.015184381778741865,0.0032051282051281937,-0.004273504273504258,0.01193058568329719,0.7146496371963822,26.744498237079224,26.364395456989108,0.00753498385360607,0.017833840800348,0.017391304347825987,0.05093753508739107,0.0383943346861797,0.4086417462175447,0.22043486782721677,0.0800007379288401,-0.16725064506596976,-0.19812152403210748,-0.01041367110161684,0.04680395633824519,51.35135135135135,0.014884125241099833,0.01516968311520328,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.24,1.32,0.18232044198895028,1416.0,3.03,33.2636148218077,-0.2903422038228708,-0.3122507907648957,-0.1514405407781263,-0.1400325693963196,-0.13767501125734033,-0.04245085298384089,-0.04103852910544168,0.1972271787865673,0.41945503913371246,-0.02124629988537354,-0.046379893147737494,-0.021034206111678,-0.013034820436094833,-0.019289891372257766,0.09961932754329011,-0.10446815749137658,0.17582584107476956,0.19211974052825148,0.16345091230974337,0.057194538204302134,0.0617133010518253,0.043643999999999995,-0.008682000000000002,0.0518764,0.0551204,0.0551577,0.049718649999999996,0.03875883333333333,0.0006,0.0,0.0006000000000000001,0.00058,0.00069,0.0007333333333333333,0.0008016666666666666,0.16696333199677418,44707.51158001728,46000.0,459.24632838655816,446.65668537242345,0.19334529958209906,0.25617329325186033,80.0,47292.48841998272,0.02818639780044352,"" -1117,"005930","삼성전자","20190722",46800,47300,46600,47200,9009109,0.008547008547008548,0.0021186440677967155,-0.012711864406779627,0.0,0.021511230988345842,26.77164961526704,26.49723207004223,0.012875536480686733,0.02031993082576733,0.02419442334816102,0.05894890347187176,0.04646651270207869,0.265449349741921,0.22656995855689588,0.08382850708056622,-0.14355492739358233,-0.17729502181683965,-0.005478347645097359,0.055692295360712185,56.3758389261745,0.010514179514449662,0.010714841900128391,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.31,1.34,0.1833105335157319,1416.0,3.0,33.272125511475615,-0.26183532688970684,0.02850687693316395,-0.1697864674614196,-0.15982586649390634,-0.14825651723653138,-0.05010592515478395,-0.04177510186762577,-0.17640967602900576,-0.37363685481557307,-0.04978927452409565,-0.06187743839413118,-0.03850490011627153,-0.01300282541824065,-0.01946298502698205,0.4408681258046717,0.3412487982613816,0.22312340899358746,0.2279340328140246,0.1914671626085711,0.06487078572088321,0.06263367474644481,0.052326,0.005835,0.057970999999999995,0.0551998,0.05850505,0.04932614999999999,0.03865508333333333,0.0006,0.0,0.0006,0.00059,0.0007050000000000001,0.0007366666666666667,0.000805,0.17744116493297718,44709.9976076576,46085.0,511.0608045868212,459.537509215303,0.17170199524991253,0.2834675467448135,78.37837837837839,47460.0023923424,0.11211989084307472,"" -1118,"005930","삼성전자","20190723",47350,47550,47050,47300,9061381,0.00211864406779661,0.005285412262156397,-0.005285412262156397,0.0031779661016948513,0.0058021276021857915,26.78432607073908,26.540402183549055,0.01306489612336681,0.0176419965576593,0.02447476716482555,0.060141949943967266,0.04818976740750314,0.2162914782451637,0.21036967364564174,0.07725697111603891,-0.13611159355802405,-0.16378570905528256,-0.006856010068249319,0.05784672576049443,64.17910447761194,0.009129109196317708,0.00930305395263109,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.32,1.34,0.1830601092896175,1416.0,2.99,33.27424191438199,-0.25899959399124706,0.0028357328984597863,-0.164463565847089,-0.17096909199098723,-0.15659923520921085,-0.05586501003867902,-0.041566465369635576,0.07559278215980544,0.2520024581888112,-0.023440132700257,-0.04895174103905274,-0.036581254996502444,-0.012285932099285333,-0.018114059802556114,0.18990537976496077,-0.2509627460397109,0.19201901531339177,0.22601095643420943,0.19832690868765177,0.07001233465704695,0.060986437699011374,0.046491,-0.015418000000000001,0.05427559999999999,0.0527216,0.0580889,0.049024483333333334,0.038675075,0.0006,0.0,0.00058,0.0006000000000000001,0.0007199999999999999,0.00074,0.0008083333333333333,0.19577860107768377,44713.47204482355,46170.0,553.8093451472814,478.39187640169877,0.1571989421189807,0.30175726824490523,76.11940298507463,47626.52795517645,0.15764788757043124,"" -1119,"005930","삼성전자","20190724",47100,47150,46250,46400,8756522,-0.019027484143763214,0.016163793103448176,-0.003232758620689613,-0.0042283298097252064,-0.03364376798635882,26.737878886830323,26.646792957109472,-0.007698887938408894,-0.003543433909588778,0.004220322475922522,0.0393683149465196,0.027989070231149826,0.07336734513511045,0.17747152015985135,0.04392785891858009,-0.16386945424846522,-0.18613443307317545,-0.026182856036538582,0.03658309306039342,52.85714285714286,0.0036502711444439395,0.0037195330145214367,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.18,1.31,0.18245125348189417,1416.0,3.05,33.25503107811631,0.04231314670367984,0.3013127406949269,-0.149391078211624,-0.15492909711664102,-0.14949194381685185,-0.05561931949692169,-0.03979054818161851,-0.1209042814030502,-0.19649706356285565,-0.04934437136656562,-0.0571782216457153,-0.0450030970166971,-0.01302917530135806,-0.017120392797241837,0.08456199847382329,-0.10534338129113749,0.20380846332428254,0.21461843255016086,0.19997013442239825,0.07064056535777972,0.05813995028417738,0.061909,0.006897,0.0610778,0.0504342,0.06296120000000001,0.04871968333333333,0.03871843333333334,0.0006,0.0,0.00058,0.0006100000000000001,0.00074,0.0007433333333333334,0.0008116666666666667,0.17214235198993377,44762.45108629863,46205.0,509.1957020519476,484.5526415317486,0.2599361697449908,0.2504898516910804,52.77777777777778,47647.54891370137,0.05085734429658317,"" -1120,"005930","삼성전자","20190725",47150,47200,46600,47200,8408838,0.017241379310344827,0.0,-0.012711864406779627,0.016163793103448176,-0.03970571877738671,26.706413223795597,26.748953206742254,0.004682843763303524,0.011464695167684669,0.02076124567474058,0.056874160322436085,0.0453849135305735,-0.04564843734944324,0.1713716273782948,0.02818672494759933,-0.19659723664252915,-0.21369544194806578,-0.011420790065425623,0.05510908334809139,60.40268456375839,-0.0018240278158458967,-0.0018585013787518756,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.31,1.34,0.1833105335157319,1416.0,3.0,33.272125511475615,-0.20355690048969904,-0.24587004719337888,-0.19448417569796878,-0.15564418748323414,-0.14333410077162556,-0.05559476083284778,-0.040556473785184934,-0.16462500526232043,-0.04372072385927023,-0.03782380034960068,-0.05668152992091272,-0.05428995993575549,-0.017058959165282044,-0.017451226173772587,0.3717780030962661,0.2872160046224428,0.23734656693660244,0.2158523247585029,0.2031060235407832,0.07470803824030357,0.059114498363298525,0.055012,-0.019105000000000004,0.062338199999999996,0.048172,0.0672073,0.04827373333333333,0.038604125,0.0006,0.0,0.00056,0.0006200000000000001,0.00076,0.0007466666666666666,0.0008141666666666666,0.14921860572727852,44734.71107861578,46240.0,532.2568568684073,494.09348459908034,0.22615744987574252,0.2260605598970056,60.46511627906976,47745.28892138422,0.07723917327162022,"" -1121,"005930","삼성전자","20190726",46650,47150,46550,47150,7873886,-0.001059322033898305,0.0,-0.012725344644750836,-0.01165254237288138,-0.06361782686264139,26.634835226789136,26.727020604684235,0.002125398512220933,0.00855614973262031,0.01951456835504617,0.05524264239621024,0.04413298024488577,-0.08676244271131694,0.058114138895415834,-0.006393390817769684,-0.2437976015625425,-0.25815028841882137,-0.012981492995743915,0.05422324190395256,72.0,-0.0035204584248276216,-0.0035870545331804227,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.3,1.33,0.1821917808219178,1416.0,3.0,33.271065627963566,-0.07321403942094158,0.13034286106875748,-0.15105854281758296,-0.1512495417978546,-0.13088609713691118,-0.05624170313857282,-0.03948576181029703,-0.06491978674824604,0.09970521851407439,-0.09025319345656335,-0.055749746670968506,-0.050056389290030576,-0.017690581509728024,-0.017719688954500015,0.1390482412369191,-0.23272976185934696,0.2452323496753282,0.21052909537504894,0.1859508573224981,0.07605310675743832,0.05825150884492094,0.074117,0.040268000000000005,0.058364400000000004,0.0481839,0.07488715,0.04744676666666667,0.038522375,0.0006,9.999999999999994e-05,0.00056,0.00064,0.00078,0.0007500000000000001,0.0008166666666666667,0.13205777300778543,44724.87242345935,46247.5,540.2705040110086,503.32888848146604,0.2099509112382262,0.2015108591417283,58.333333333333336,47770.12757654065,0.07339458627339024,"" -1122,"005930","삼성전자","20190729",46800,47050,46000,46100,6856846,-0.022269353128313893,0.020607375271149753,-0.002169197396963085,-0.007423117709437932,-0.12916620840078208,26.4868898714582,26.670068655922467,-0.015588298099508902,-0.013164936315958498,-0.0026502244577857326,0.03166610719480811,0.020890234000147778,-0.1629310236009921,-0.10431198492618698,-0.10929426326443037,-0.3396042100488521,-0.34639562050319805,-0.03429522383335104,0.031138975985766537,57.57575757575758,-0.006830411919626633,-0.006959905631053642,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.14,1.3,0.18207282913165268,1416.0,3.07,33.24854456888671,-0.03071295461499354,0.04250108480594804,-0.10483406836264031,-0.1373102679120299,-0.12568139245300394,-0.057097370065229115,-0.0389016770501811,0.23532393756546377,0.3002437243137098,-0.007906470737669435,-0.028847872630882603,-0.037955278489686516,-0.014176693495573682,-0.01444606145694541,-0.19450706636841486,-0.333555307605334,0.11815731124071087,0.17064036011714923,0.16844565783695967,0.07369489974821522,0.05445876202019753,0.033849,-0.04665300000000001,0.052428600000000006,0.0447903,0.0737237,0.046236900000000004,0.03801595000000001,0.0005,-9.999999999999994e-05,0.00058,0.00066,0.000795,0.0007533333333333333,0.0008183333333333335,0.14394313239897513,44707.843533824824,46222.5,456.6313899032466,493.9893887658221,0.2586396103999108,0.1649438168308831,42.268041237113394,47737.156466175176,-0.07562510392360933,"" -1123,"005930","삼성전자","20190730",46300,46850,46300,46550,5551014,0.009761388286334056,0.0064446831364124435,-0.00537056928034374,0.00433839479392617,-0.1904420778882886,26.275084557962,26.568220353367053,-0.0027849185946872135,-0.0028917211095641493,0.006758583400919171,0.04125114172274302,0.03081749400258338,-0.2588193597657453,-0.2568639671569777,-0.2650208259021314,-0.4645015446525409,-0.46736555541358915,-0.025319265480090558,0.04101972368599771,57.57575757575758,-0.011342533261495036,-0.011558420168054861,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.2,1.32,0.18333333333333335,1416.0,3.04,33.25825862260718,-0.08365696789811736,-0.052944013283123814,-0.06976554314401437,-0.11711455449555166,-0.12349421426300385,-0.06079822918824202,-0.038550899427395216,-0.17655206778437238,-0.41187600534983615,-0.058335440726505004,-0.04088778671338106,-0.04767485102533694,-0.012716169927734689,-0.015207970946657197,0.262082026815281,0.45658909318369584,0.13259264065077492,0.1623058279820834,0.17612119321829028,0.07625612488832682,0.05485124635459278,0.080502,0.012290999999999996,0.0511676,0.0466119,0.07335035000000001,0.04604746666666667,0.038205750000000004,0.0006,9.999999999999994e-05,0.0006200000000000001,0.0007,0.00081,0.0007583333333333333,0.0008208333333333334,0.15424377720467286,44715.77141226275,46237.5,421.7958288227601,479.5506767772098,0.22756484358835002,0.14512631618934083,55.55555555555556,47759.22858773725,-0.12043533822658226,"" -1124,"005930","삼성전자","20190731",46200,46600,45000,45350,12872916,-0.02577873254564984,0.027563395810363822,-0.007717750826901848,-0.007518796992481258,1.3190206329870544,27.10212949687941,26.64107047537687,-0.02410157090596088,-0.02713718760055772,-0.01914134313831517,0.014219952662280821,0.004401871487500264,0.5485842145151394,0.563129971262045,0.6690346377058765,0.240121200826388,0.2381594776966225,-0.05051380717280518,0.014375150483641352,44.05594405594406,0.01886123605897083,0.019219116297982675,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.02,1.28,0.18233618233618235,1416.0,3.12,33.232141795445244,0.04728470223840504,0.1309416701365224,-0.06877123203706934,-0.10908115512434664,-0.11959174004383273,-0.06177335630891369,-0.038102009460080716,0.06489508670762709,0.24144715449199947,-0.021175567104369547,-0.035259969235467634,-0.04536365822158826,-0.008017513179151343,-0.01400929259417214,-0.10996568298899799,-0.372047709804279,0.09368710435821066,0.14874778384124665,0.1699013986247245,0.07232408660967807,0.053188836539153704,0.06821100000000001,0.03306800000000001,0.0397906,0.047311399999999997,0.075034,0.04533728333333333,0.03779335833333333,0.0005,-9.999999999999994e-05,0.00064,0.0007300000000000001,0.000825,0.0007616666666666668,0.0008225,0.20387703040706587,44707.32546866678,46235.0,293.96972451385955,442.4344863245398,0.361072809940052,0.11200209869929581,43.36283185840708,47762.67453133322,-0.33556326733033337,"" -1125,"005930","삼성전자","20190801",44900,45500,44850,45200,7811181,-0.0033076074972436605,0.006637168141592875,-0.007743362831858391,-0.009922822491730932,-0.39320811228784525,26.586594989812394,26.617106828580226,-0.018884306490123737,-0.028479312197743134,-0.02153912761121335,0.010507489380728874,0.001005804135792765,-0.04662269491195381,-0.08126544043438821,0.003353751984663811,-0.24436515981889395,-0.24574584284343226,-0.054176338502465615,0.013430985906995208,42.36111111111111,-0.00028193136092957705,-0.00028728400891997463,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.0,1.28,0.18285714285714286,1416.0,3.13,33.228828705722286,0.03739536953502934,-0.009889332703375699,-0.02058077803212364,-0.10753247686504622,-0.1113641857086833,-0.0641922162214669,-0.038295475110227496,0.0836404891910711,0.018745402483444015,0.02847753178630876,-0.004673134281646012,-0.036968415250519714,-0.0044834585678366805,-0.013758865274688841,-0.11674700663062346,-0.006781323641625467,-0.004017897587167243,0.11666433467471762,0.1533046319767046,0.07122912465207522,0.05309473177899049,0.035143,-0.009295000000000005,0.0340058,0.05192290000000001,0.0760024,0.04502878333333334,0.03767958333333333,0.0006,-0.00010000000000000015,0.00068,0.0007700000000000001,0.000845,0.0007666666666666667,0.000825,0.250024067327787,44600.9650667501,46195.0,178.50517299532657,389.64862365869715,0.34847910189603704,0.10117721007910867,34.31372549019608,47789.0349332499,-0.5418816796548378,"" -1126,"005930","삼성전자","20190802",44550,45500,44300,44950,12151374,-0.0055309734513274336,0.012235817575083408,-0.014460511679644017,-0.014380530973451378,0.5556385135615216,27.021799531481637,26.69449968951873,-0.014902476440938006,-0.02999568407423392,-0.026213171577122996,0.003983173882291746,-0.004521546553474143,0.34289117660235946,0.3753199987952882,0.513082999125593,0.1964798148230662,0.17237859450481352,-0.06027601294296403,0.010411946347527179,39.726027397260275,0.013700505789017825,0.013959713158284925,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.96,1.27,0.1824712643678161,1416.0,3.15,33.22328237980173,0.021593525143740945,-0.015801844391288393,-0.0016192651191871382,-0.07633890396838502,-0.10818573668235232,-0.06771586423524467,-0.037808293578376756,0.15604737373732386,0.07240688454625276,0.07267096388342274,-0.008791114786570353,-0.02758550396715396,0.0006911365732553456,-0.012423350033196934,-0.17691826455181117,-0.060171257921187715,-0.0672111987449133,0.08901057546520752,0.14056515799672945,0.06982678461062847,0.051273089936837976,0.044438000000000005,0.016894000000000006,0.03800340000000001,0.05519500000000001,0.0764852,0.04457255,0.03776591666666666,0.0007000000000000001,0.0,0.0007200000000000002,0.0008,0.00086,0.00077,0.0008275,0.3004258042672063,44486.805765199875,46160.0,66.06422610195295,324.93174414734835,0.3672344856849566,0.08390325184465536,27.27272727272727,47833.194234800125,-0.7966827578656197,"" -1127,"005930","삼성전자","20190805",44350,44600,43600,43950,14214086,-0.02224694104560623,0.014789533560864543,-0.007963594994311762,-0.013348164627363768,0.1697513384083149,27.165092208757244,26.830140156978537,-0.027654867256637128,-0.04487667065087475,-0.0474126253047954,-0.01873592944722491,-0.026290525072003468,0.35113419206038676,0.519279945613228,0.7022076915778317,0.4004236875080742,0.370256988822669,-0.08282625239313668,-0.009154403741452155,31.645569620253166,0.014052699356853937,0.014317024034314674,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.8,1.24,0.18235294117647058,1416.0,3.22,33.200784243015285,-0.0107966140066973,-0.032390139150438244,0.0023640030024721097,-0.05123503268008407,-0.10553044958699524,-0.06978494853595149,-0.03691565530042078,0.3289873861745314,0.17294001243720752,0.09140365360523627,0.04174859143378336,-0.010064423480173936,0.005944205108265542,-0.009464756193932758,-0.31725486957093124,-0.14033660501912007,-0.09176075938541657,0.013198275927647208,0.12056615437083584,0.06677442344110074,0.047441594757129876,0.027544,0.003927,0.037152,0.061810300000000006,0.0752433,0.04441403333333334,0.03775250833333334,0.0007000000000000001,0.0,0.00074,0.0008200000000000001,0.0008700000000000001,0.0007716666666666667,0.0008291666666666667,0.35417560431598105,44356.05321954909,46137.5,-102.55548130570241,239.43429905673818,0.39467968800808345,0.06868193813881146,21.367521367521366,47918.94678045091,-1.4283241027276552,"" -1128,"005930","삼성전자","20190806",42500,43800,42500,43500,15083824,-0.010238907849829351,0.006896551724137945,-0.02298850574712641,-0.0329920364050057,0.06118845770315451,27.19808886397698,27.014741018181535,-0.024444942812289705,-0.046784266462145285,-0.0555284155674971,-0.02909009746298641,-0.03577959620961624,0.21382610741881258,0.5147369182880177,0.7293495056303141,0.4681560069511308,0.44969394007935803,-0.09659984672369648,-0.010544642368297885,33.11258278145695,0.00848451001369499,0.008642837168769235,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.73,1.23,0.1827637444279346,1416.0,3.26,33.19049255697874,-0.04893971183965021,-0.03814309783295291,0.00930745421416554,-0.030229044464924387,-0.1005990682279558,-0.07153229253010655,-0.03674144913857846,0.43973133072886555,0.11074394455433417,0.21466033330788387,0.07816244629068936,0.014605352625818285,0.01562672978349596,-0.00623686732044182,-0.3866540076309562,-0.06939913806002496,-0.22150796627466401,-0.044457662811944486,0.09077664681113239,0.058794397096188965,0.04408411131895946,0.023617,-0.015670000000000003,0.0420562,0.0634562,0.07462005000000001,0.044265283333333336,0.03761853333333333,0.0007000000000000001,0.0,0.0007800000000000001,0.0008400000000000001,0.0008749999999999999,0.0007733333333333334,0.0008308333333333333,0.41139370345974136,43963.58023076337,46057.5,-269.3936511401189,137.66870901736675,0.4614849129095984,0.05607464106794034,23.14814814814815,48151.41976923663,-2.956825578324666,"" -1129,"005930","삼성전자","20190807",43600,43900,43100,43200,10002533,-0.006896551724137932,0.01620370370370372,-0.0023148148148147696,0.0022988505747125743,-0.33687021275241613,26.796563638974092,26.953627846600472,-0.021739130434782594,-0.046673286991062546,-0.05964301262516325,-0.035983263598326376,-0.04166820719488307,-0.1560895214919772,-0.007946006415892826,0.14188296216009277,-0.02395007197204002,-0.03304477496411207,-0.10721083839781831,-0.006721090942193753,31.41025641025641,-0.005522757849493631,-0.005626022716795354,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.69,1.22,0.18236173393124064,1416.0,3.28,33.183572114134165,0.11696167360807508,0.16590138544772529,0.02324284848809955,-0.022764191774484865,-0.08884664444556296,-0.07044533902123024,-0.03374635003604395,0.059248892255591656,-0.3804824384732739,0.21353109441747672,0.09617776365655355,0.019499771005419102,0.01433935277631165,-0.006214997600101439,-0.1778020627375086,0.2088519448934476,-0.23507524222436613,-0.07069406893307768,0.07196218180854153,0.059146584428275854,0.04112130679507387,0.039287,-0.015843999999999997,0.0548322,0.0754882,0.0741279,0.04466605,0.0380966,0.0007000000000000001,-9.999999999999994e-05,0.0008200000000000001,0.0008699999999999999,0.0008749999999999999,0.0007766666666666667,0.0008325,0.45445626199663286,43492.31580984458,45940.0,-420.9689277780344,25.94118165828648,0.41320017955212207,0.06328623669003772,9.183673469387754,48387.68419015542,-17.227823902677265,"" -1130,"005930","삼성전자","20190808",43250,43500,42650,42650,16926881,-0.012731481481481483,0.01992966002344665,0.0,0.0011574074074074403,0.6922594506811424,27.312205435371844,27.098749935712355,-0.02290950744558995,-0.04926437806509143,-0.06801420376946188,-0.04829202075236616,-0.05327413984461704,0.2377305721732228,0.5480316479631115,0.869023000031679,0.6272325174004767,0.6279819965424192,-0.12265530489644061,-0.006114960210073517,22.875816993464053,0.008878497111863393,0.00904349597852816,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.6,1.21,0.18333333333333335,1416.0,3.32,33.17075889282179,0.17772884443389186,0.060767170825816785,0.05130954346787205,0.015364382717874228,-0.07013990238267998,-0.06945081038720952,-0.03385537353735811,-0.05310204520253908,-0.11235093745813074,0.18618258753875475,0.10733005966253169,0.025324264870809455,0.014782835103048583,-0.005992084746869186,-0.12635718299195225,0.05144487974555634,-0.23699727749663188,-0.12050758754189952,0.04767236860830165,0.05820077940613031,0.041100631883753076,0.055131,0.014950000000000005,0.06984,0.08624259999999999,0.07255645,0.045537116666666676,0.038866191666666675,0.0008,0.0,0.00086,0.0009000000000000001,0.0008750000000000001,0.0007816666666666667,0.0008358333333333333,0.49619525431935535,42912.407665392326,45762.5,-578.8017635737924,-95.00740738812934,0.42641207401863357,0.056091333710053766,8.333333333333332,48612.592334607674,5.092175120717067,"" -1131,"005930","삼성전자","20190809",43250,43350,43050,43150,9685147,0.011723329425556858,0.004634994206257348,-0.002317497103128674,0.014067995310668158,-0.427824476346233,26.759699807053117,27.046329990826656,-0.0032340032340032465,-0.029464687359424202,-0.05383181668676684,-0.03770744670965831,-0.04163466254546133,-0.2653023886784641,-0.12868722768065666,0.04382603328034396,-0.06292778366404783,-0.06962811513240241,-0.11341809744970388,0.014341026717181293,23.870967741935484,-0.010984939511021308,-0.011189450344603724,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.18241403641354,0.1770146596639163,-0.0007141847699755621,0.08239377037190712,0.04038725262636002,-0.05543114458574731,-0.0703767179222859,-0.032392388262694714,-0.10920515713390824,-0.05610311193136916,0.13313208136450833,0.10290152262396546,0.023575887976498455,0.012930703647809773,-0.007418360463532347,-0.06881867668090118,0.05753850631105108,-0.2153773599224499,-0.14129427933368155,0.03461740802068363,0.06134589221536517,0.04104753431086572,0.040180999999999994,-0.011884000000000006,0.07238660000000001,0.1015904,0.07194249999999999,0.045355400000000004,0.038849466666666665,0.0008,-9.999999999999994e-05,0.00088,0.00092,0.0008749999999999999,0.0007833333333333334,0.0008383333333333334,0.5323690476657148,42539.93367462508,45605.0,-655.9778968773244,-207.2015052859684,0.38483816795491715,0.050622595884050166,19.587628865979383,48670.06632537492,2.1658934908410963,"" -1132,"005930","삼성전자","20190812",44000,44000,43550,43700,8466169,0.012746234067207415,0.006864988558352492,-0.003432494279176246,0.01969872537659323,-0.12586055740816326,26.640118659868534,26.941335281048914,0.010638297872340496,-0.011759384893713198,-0.03887392093253428,-0.02634657160363174,-0.029014757346270015,-0.2964155439430334,-0.24922098033412365,-0.10561904272934353,-0.17435529294739616,-0.18784658450991365,-0.10116492890534468,0.03269375241947592,28.048780487804876,-0.012230987340561161,-0.012459631710560637,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.76,1.24,0.1834319526627219,1416.0,3.24,33.195079720985646,0.11313369718936629,-0.06388096247455001,0.10717983261111985,0.054771917806796,-0.04126917505261698,-0.0702913538028133,-0.03169462350658228,-0.09598757123794717,0.013217585895961073,0.048137089882012596,0.06977037174362438,0.020461249556370856,0.012323563035194477,-0.00873972289767449,-0.01713502293658442,0.05168365374431676,-0.1553533905955805,-0.12355707499049848,0.023541642563325298,0.06190375123035586,0.04167137161512597,0.052065,-0.035432000000000005,0.0864686,0.10265710000000002,0.07190025000000001,0.045610083333333336,0.03908981666666667,0.0009,0.0,0.0009000000000000001,0.0009299999999999999,0.0008699999999999999,0.000785,0.0008408333333333333,0.5181242199152453,42316.514356377396,45467.5,-665.093352919961,-298.779874812767,0.33858627808150366,0.1364449084205589,21.21212121212121,48618.485643622604,1.2260312992524933,"" -1133,"005930","삼성전자","20190813",43500,43500,42950,43000,7276979,-0.016018306636155607,0.011627906976744207,-0.0011627906976744429,-0.004576659038901587,-0.14046376820495787,26.47497887388367,26.796713283030254,-0.0032452480296708552,-0.01971959420950642,-0.05024848150193262,-0.042298483639265694,-0.04387785354284024,-0.30507091133418396,-0.3644065228132599,-0.23071548291573207,-0.28041562490725414,-0.2995563035247323,-0.11410997587715532,0.02353551632968154,28.749999999999996,-0.012519162935522687,-0.012754554655152961,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.66,1.22,0.18318318318318316,1416.0,3.29,33.17893173457767,0.16129756592673966,0.04816386873737337,0.14922728816439781,0.0792673711892817,-0.018923591653134997,-0.06661731264618628,-0.02857616756098373,0.2021351167840391,0.29812268802198627,0.0006178470930473079,0.10763909020046551,0.0333756517435422,0.015937431670788524,-0.006602441240375365,-0.3640014626948903,-0.3468664397583059,-0.15082288160836735,-0.18616542394151564,-0.011929797979716172,0.05407353069423618,0.036387053762296964,0.087497,-0.026829000000000006,0.08485620000000002,0.1000888,0.06990605000000001,0.04565631666666667,0.03898698333333333,0.0009,0.0,0.0009,0.00092,0.00086,0.000785,0.0008424999999999999,0.518865753407455,42011.24368814738,45275.0,-720.4961363958646,-383.12312712938655,0.3888899494799198,0.12156958176439335,23.595505617977526,48538.75631185262,0.8805863843154058,"" -1134,"005930","삼성전자","20190814",43900,44250,43500,43700,8750135,0.01627906976744186,0.012585812356979309,-0.004576659038901587,0.020930232558139528,0.20244060069432668,26.671968783153353,26.771794311866103,0.010638297872340496,0.0,-0.03227592315783645,-0.026906661718315128,-0.027727563478599393,-0.1439113833002601,-0.20718772632459204,-0.09194118642581162,-0.12015199624091832,-0.15779597683612767,-0.09845939815901439,0.04439468895511123,27.848101265822784,-0.004262284365453839,-0.004342511595959997,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.76,1.24,0.1834319526627219,1416.0,3.24,33.195079720985646,-0.02473264698201799,-0.18603021290875765,0.12088842404637919,0.0720656362672394,-0.01850775942855364,-0.06617325511911742,-0.028497212669417484,-0.02886824031857794,-0.23100335710261702,-0.017005579421786612,0.09826275749784502,0.03150139413118866,0.016427965115038707,-0.005381398049545029,0.04268288432121333,0.4066843470161036,-0.10672589219662296,-0.17090056721049451,-0.011076391684623984,0.05310252268987562,0.03505695620166123,0.11432600000000001,0.046462,0.09614420000000001,0.1027566,0.0660021,0.04512265000000001,0.038370774999999996,0.0009,0.0,0.00092,0.00092,0.0008550000000000001,0.0007866666666666666,0.0008433333333333333,0.4793421391647515,41842.41883087387,45157.5,-699.8516375647814,-446.46882921646556,0.3214882383002974,0.2044902869988375,35.0,48472.58116912613,0.567526312627451,"" -1135,"005930","삼성전자","20190816",43800,43900,43300,43900,9528115,0.004576659038901602,0.0,-0.013667425968109326,0.0022883295194509046,0.08891062823602147,26.758287457436495,26.66101071627903,0.009427454587261463,0.007574018820289297,-0.025473111715411556,-0.02259824112211961,-0.022688904142626476,0.09001008887799289,-0.14992243894229684,-0.03320050164396282,-0.039501234575816446,-0.0848473114910846,-0.09254155566628108,0.052300305335903685,29.813664596273288,0.0035930447043583946,0.0036609867688333075,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.199645938965226,-0.03699955342688454,-0.012266906444866547,0.07794274447422392,0.06462614397104802,-0.02145316644699911,-0.06630457622358608,-0.02783709862240145,0.056588422788767766,0.0854566631073457,0.004932514176474759,0.09555755085761468,0.04544220828798431,0.01963553333487346,-0.004953692902353692,-0.026939536309123054,-0.06962242063033638,-0.08684236286005712,-0.16191982017834444,-0.022627742751813472,0.049996483444334806,0.034027990070707566,0.06786400000000001,-0.042727,0.10264519999999999,0.10008189999999999,0.061233550000000005,0.04457133333333333,0.03763483333333333,0.0009,0.0,0.0009400000000000001,0.00092,0.0008449999999999999,0.0007883333333333334,0.0008433333333333333,0.4510335910097524,41718.129109528985,45047.5,-659.7472394770084,-489.1245112685741,0.32252568229437345,0.18658015461896538,39.39393939393939,48376.870890471015,0.3488329132512986,"" -1136,"005930","삼성전자","20190819",44350,44350,43500,43600,6014218,-0.00683371298405467,0.017201834862385246,-0.002293577981651418,0.010250569476081939,-0.3687924631472227,26.301013460236092,26.569273446915627,0.00045892611289577445,0.003798779785886941,-0.02868281815650242,-0.029187464049134415,-0.028691834290965446,-0.24889153697547706,-0.4323429360267731,-0.3809385197990126,-0.38729749523071577,-0.42166803942740205,-0.09486271256570533,0.04793807947986273,32.87671232876712,-0.01080399700542245,-0.011009076920418082,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.75,1.23,0.18222222222222223,1416.0,3.25,33.192788769239094,0.08045085828282247,0.11745041170970702,0.05862998419800516,0.07051187728495617,-0.002913513341714448,-0.06302987277373831,-0.02570170049217271,0.22218948498375019,0.1656010621949824,0.07121144260000645,0.10217176198225733,0.046690323597843454,0.025807935933627797,-0.003046766626093249,-0.3021135914926928,-0.27517405518356974,-0.13350134582241543,-0.17443935287243262,-0.04271438870361262,0.04052358880835525,0.029933432094089142,0.11059100000000001,0.06658800000000001,0.1307942,0.0977754,0.0585507,0.04365445,0.037270924999999996,0.0009,0.0,0.0009600000000000001,0.00092,0.0008350000000000001,0.00079,0.0008441666666666667,0.4046078566170202,41605.51167454529,44887.5,-644.7395516364268,-520.2475193421448,0.2821335787292422,0.22951530881047705,45.88235294117647,48169.48832545471,0.23929385084181232,"" -1137,"005930","삼성전자","20190820",43950,44600,43550,44450,8434205,0.0194954128440367,0.003374578177727683,-0.020247469066366652,0.008027522935779796,0.4023776657247875,26.644286087440662,26.570106932430054,0.016464669563228895,0.02219156030815217,-0.006703910614525133,-0.010903426791277204,-0.009332776152667477,0.05417937842275,-0.157995801581991,-0.12926565191862227,-0.13261222555854713,-0.18925166149684447,-0.07104384400805064,0.06721166320971661,36.36363636363637,0.0025835452819076288,0.0026325872596475453,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.88,1.26,0.18313953488372092,1416.0,3.19,33.21209658084402,-0.07745993842928883,-0.1579107967121113,0.02051125707427413,0.06384554484269701,0.006305256081306452,-0.0662429071988358,-0.027006608992225154,-0.04578167118299828,-0.2679711561667485,0.08125262261099622,0.06469485624650435,0.05322172384014382,0.022186221883095148,-0.00215701197201881,0.12941302707249824,0.43152661856519103,-0.1041917358205989,-0.12977256320808966,-0.058287143640221285,0.04746687099963367,0.030405010945752556,0.044002999999999994,-0.09993400000000002,0.1188456,0.0886763,0.053323449999999994,0.04272248333333333,0.03665355833333333,0.0009,-0.00010000000000000005,0.0009599999999999999,0.00092,0.000825,0.0007916666666666666,0.000845,0.35309439827958194,41650.59428446781,44750.0,-557.827664563185,-527.7635483863528,0.23939955494612222,0.23081488790972465,60.215053763440864,47849.40571553219,0.056965124379570575,"" -1138,"005930","삼성전자","20190821",44350,44800,44150,44500,6571717,0.0011248593925759281,0.006741573033707926,-0.00786516853932584,-0.0022497187851518996,-0.2208255549871031,26.399843348765486,26.555079827406416,0.010674540086304862,0.020993461053114615,-0.0024658148397220803,-0.010469748911331456,-0.0078037904124860225,-0.16386943587256375,-0.2830027601327436,-0.31271341562225974,-0.322417381667804,-0.3675390911000519,-0.06252576688345246,0.06581647394346657,43.51145038167939,-0.006472592897204699,-0.0065955593753705966,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.2132208080563,-0.02374250138890643,0.0537174370403824,-0.01649675638885509,0.06636526588777139,0.018068110711423484,-0.0674652909360313,-0.027008053364267877,0.10486239745259876,0.15064406863559704,0.06179807874470815,0.031207962918877667,0.0546852046047835,0.021992809234075164,-0.0012700028002767434,-0.08143016505427729,-0.21084319212677555,-0.047677476292476303,-0.09925017895042179,-0.07185392088118318,0.04887054375867829,0.029625890236937413,0.143937,-0.00289399999999998,0.11532139999999999,0.0857839,0.056279449999999995,0.04298258333333334,0.03663433333333333,0.001,0.0,0.0009400000000000001,0.0009099999999999999,0.0008200000000000001,0.0007933333333333334,0.0008458333333333334,0.31255726085779734,41752.02869153661,44610.0,-479.3886913341412,-518.0885769759104,0.21602734872346888,0.23832031083930527,64.77272727272727,47467.97130846339,-0.0746974308286451,"" -1139,"005930","삼성전자","20190822",44500,44700,43850,44050,8061177,-0.010112359550561799,0.014755959137343844,-0.004540295119182747,0.0,0.2266470086889012,26.60074559625201,26.54083519002615,-0.0011337868480725266,0.008701625830089377,-0.009945496431982948,-0.021020464857857246,-0.017645583029019085,0.04393882303163643,-0.10146574236967953,-0.15386538287530105,-0.1446730754121084,-0.214423098068106,-0.06735689926839217,0.05499778438272851,41.605839416058394,0.0022532014471237094,0.002296036125512879,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.82,1.25,0.18328445747800587,1416.0,3.21,33.20305697126629,0.05339393986759006,0.07713644125649649,-0.0008714390189334786,0.06000849251372289,0.018622150369618996,-0.06700012298962461,-0.027214626664861356,-0.0652113208778321,-0.17007371833043086,0.054529462632857316,0.018761941605535293,0.05746985263104439,0.018275580400395182,-0.0018524356284589194,0.010342038141576596,0.09177220319585389,-0.05414564552840364,-0.08043576886251326,-0.07556491889779551,0.05215143120822975,0.030401712620886256,0.146831,-0.06177800000000003,0.10936900000000001,0.0727676,0.05243275000000001,0.041362,0.035698475,0.001,0.0,0.00092,0.00088,0.00081,0.0007933333333333334,0.0008458333333333334,0.2787034141336089,41753.642189659506,44492.5,-448.3679722363595,-504.14445602800026,0.23360645072430952,0.20772108560360344,66.27906976744185,47231.357810340494,-0.11063591620363455,"" -1140,"005930","삼성전자","20190823",43800,44200,43650,43950,5017381,-0.0022701475595913734,0.005688282138794021,-0.0068259385665528916,-0.005675368898978461,-0.3775870446710201,26.117518603153556,26.41268141916956,-0.0036272953978689904,0.003424657534246478,-0.00857207308820207,-0.02402013397979197,-0.01971171271642458,-0.2642855454480989,-0.3551358743266183,-0.4638111898649052,-0.45813418317284194,-0.5078859002745302,-0.06011039880363789,0.048946317250008864,42.53731343283583,-0.011487687039784644,-0.011707209742316649,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.8,1.24,0.18235294117647058,1416.0,3.22,33.200784243015285,-0.05679756032081279,-0.11019150018840285,-0.0048310403977191285,0.03655585203825242,0.025960117378063308,-0.06966851965443115,-0.028287084960795426,0.09437015048289138,0.15958147136072348,0.06208580817168206,0.03350916117407834,0.070419610418305,0.01888690770497892,-0.0017182649953058353,-0.04016159027986912,-0.05050362842144571,-0.056790056322552865,-0.07181620959130494,-0.09616189856660227,0.05376352080521178,0.03140561992929601,0.20860900000000002,0.157761,0.0975186,0.0588703,0.0464258,0.038971283333333336,0.0346818,0.001,0.00010000000000000005,0.0009000000000000001,0.0008500000000000001,0.000795,0.0007933333333333334,0.0008458333333333334,0.25855139297549085,41899.189002562496,44330.0,-426.93159149323765,-488.70188312104784,0.24498086191838608,0.18955061245306476,60.256410256410255,46760.810997437504,-0.126396672002408,"" -1141,"005930","삼성전자","20190826",43050,43800,42950,43600,7954949,-0.007963594994311717,0.004587155963302836,-0.014908256880733939,-0.020477815699658675,0.585478360124535,26.565789923257956,26.465636711773936,-0.011562004080707289,-0.005587866347359971,-0.012513447709642689,-0.03216855657707318,-0.027400825370859305,0.10364526030642729,0.04567128419049893,-0.15025230858459981,-0.13494941598326204,-0.21806532832149583,-0.0563862832282086,0.0356380101023952,47.107438016528924,0.0046030407791997074,0.004690803178107883,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.75,1.23,0.18222222222222223,1416.0,3.25,33.192788769239094,0.040647275048526395,0.09744483536933918,-0.012791757044578345,0.02291911357671343,0.03165318310153671,-0.06786328618480146,-0.028702897599431253,0.08920597731047679,-0.005164173172414591,0.03548910663702737,0.05335027461851684,0.07812589862124113,0.021488263766622804,-0.0010896641898965127,-0.11993527551213716,-0.07977368523226805,-0.020354393126441734,-0.07692786947442855,-0.10911107440405513,0.04947134423010829,0.03128236580866912,0.050848000000000004,0.024466000000000005,0.06475660000000001,0.0422946,0.0366406,0.03661311666666667,0.03357553333333333,0.0009,9.999999999999994e-05,0.00088,0.00083,0.0007800000000000001,0.0007916666666666666,0.0008466666666666668,0.2676286688968938,42099.65217063556,44152.5,-433.1916169338947,-477.59982988361725,0.315535712258155,0.16015906828676474,48.64864864864865,46205.34782936444,-0.09298205353327715,"" -1142,"005930","삼성전자","20190827",43650,44200,43600,44050,16883932,0.010321100917431195,0.0034052213393871433,-0.010215664018161208,0.0011467889908256534,1.1224437768237108,27.330402956196455,26.602860085525094,0.0004542357483534598,0.003874202370100166,0.0,-0.02273987798114252,-0.017371664389482233,0.8975334124117798,0.9982685390216879,0.7118634209758246,0.8178415873338092,0.6505789036069058,-0.040028086386558304,0.04351144624473502,54.545454545454554,0.028793291481507444,0.0293392058629367,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.82,1.25,0.18328445747800587,1416.0,3.21,33.20305697126629,-0.0848361625716095,-0.1254834376201359,-0.014267001873042478,0.0031221276006158497,0.02894702270370591,-0.06960223545351181,-0.029401980332643022,0.14116871591285726,0.05196273860238047,0.07287918405619849,0.07706590333359728,0.0734181375386108,0.02475011736449956,0.0007112845371435489,-0.05653244753650986,0.0634028279756273,-0.05754348804824335,-0.08086761193442109,-0.10221234346245986,0.04788326158970053,0.030441025989062245,0.026382,-0.087793,0.058506999999999997,0.041143400000000004,0.03541595,0.03630496666666667,0.03377759166666667,0.0008,-9.999999999999994e-05,0.0008799999999999999,0.0008100000000000002,0.0007650000000000001,0.0007916666666666666,0.0008483333333333333,0.25236435082377456,42213.24084035868,44050.0,-397.2621027699206,-461.5322844608779,0.28494704684859007,0.20926093172835591,65.21739130434781,45886.75915964132,-0.1392539240587084,"" -1143,"005930","삼성전자","20190828",44100,44400,43750,44150,5758333,0.0022701475595913734,0.005662514156285381,-0.009060022650056676,0.0011350737797957144,-0.6589459730114999,26.260940375302308,26.575079490832458,0.004322111010009122,0.003523127628139555,0.00500796722057828,-0.020648095088452223,-0.015086026602716074,-0.34078635175584304,-0.30600889949331456,-0.416775058732865,-0.3690256288655287,-0.43462623017229063,-0.026331830113244026,0.03843235189259997,58.11965811965811,-0.012619162058347566,-0.012858673004929488,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.83,1.25,0.18301610541727673,1416.0,3.21,33.20532454593407,-0.09433042514213749,-0.00949426257052799,-0.02838458662368869,-0.022440671506271867,0.028413349841504905,-0.06899887115329686,-0.030090595914834005,0.05337360656287158,-0.08779510934998569,0.06258142587825305,0.06218975231148054,0.08491442125597301,0.026872895591051237,0.0010648370294101784,0.041797686934743096,0.09833013447125295,-0.03289791765043927,-0.040287696971457745,-0.11322656045648676,0.04504687637373936,0.030777450636513128,0.114175,0.02659600000000001,0.056246399999999995,0.0397233,0.03451065,0.03692703333333333,0.033757166666666664,0.0009,0.0,0.00088,0.0008,0.000755,0.0007933333333333334,0.00085,0.22834918730653203,42516.00975213667,43930.0,-356.6077870828158,-440.54738498526547,0.2541498062888757,0.21989945140319314,57.89473684210527,45343.99024786333,-0.19053477733219804,"" -1144,"005930","삼성전자","20190829",44200,44200,43050,43400,10768862,-0.01698754246885617,0.018433179723502224,-0.008064516129032251,0.0011325028312569874,0.8701353325693391,26.879558476035257,26.630842066789103,-0.009810631987223317,-0.012851131581940178,-0.009867107739690906,-0.037267080745341574,-0.0317452939809435,0.1608515941362456,0.26703093949424406,0.10245658915338951,0.1781670238450228,0.05470226234967357,-0.03758788563035509,0.01949793815020029,56.19834710743802,0.009795635091474963,0.009981123289199978,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.72,1.23,0.1830357142857143,1416.0,3.26,33.18819105999046,0.11416898090067455,0.20849940604281203,-0.016229578417071792,-0.008550508718002612,0.03175756377461837,-0.06799651572874806,-0.029756018176513695,0.06572616493739078,0.0123525583745192,0.08876892304129762,0.07164919283707741,0.08495597516746119,0.02507656704174842,0.0013882525057830701,-0.1836523673532078,-0.2254500542879509,-0.07169679874939616,-0.06292122213889986,-0.11691089467469724,0.045846348391872946,0.03002897021443568,0.08757899999999999,0.04277999999999999,0.036166199999999996,0.029247599999999995,0.030106650000000002,0.035144150000000006,0.03311789166666666,0.0009,0.0,0.0008400000000000001,0.0007900000000000001,0.00074,0.0007933333333333334,0.0008516666666666667,0.23484441240658058,42569.97329366445,43832.5,-380.52126867174957,-428.54216172256235,0.31823616564765794,0.1801512624764678,42.64705882352941,45095.02670633555,-0.11205640270676898,"" -1145,"005930","삼성전자","20190830",43750,44300,43750,44000,9899073,0.013824884792626729,0.006818181818181834,-0.005681818181818232,0.008064516129032251,-0.08076888718603692,26.79705163512749,26.766748673183894,0.0036496350364962904,0.0005685048322909836,0.0051973270889256185,-0.02399349328995526,-0.01842315629008573,-0.03452216631614591,0.1596329532805616,0.002696239319208704,0.08809700508371887,-0.029836895989747036,-0.019254738155766393,0.030899852959829,56.91056910569105,0.0011155184166100618,0.0011365270096834745,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.201921252802364,-0.11307957825949966,-0.22724855916017422,-0.027485982004809163,-0.016158511201264124,0.02423381638489193,-0.06864476385449642,-0.03093432545058826,0.27458571120750397,0.2088595462701132,0.12481203518622015,0.09344892167895102,0.09450323626828283,0.027499147741707867,0.00285970522549306,-0.16555459283914767,0.01809777451406014,-0.09677539926125187,-0.07678272779190232,-0.11935127398512346,0.0438563429415453,0.02973237633205679,0.044799,0.025199,0.020222,0.0223852,0.0265604,0.0337387,0.03270443333333333,0.0009,0.0,0.0008,0.0007700000000000001,0.0007250000000000001,0.0007950000000000001,0.0008533333333333333,0.2344949404746104,42681.158478848425,43772.5,-347.0572298178158,-412.2451753416131,0.2735809997104874,0.1704634904745867,55.4054054054054,44863.841521151575,-0.15812906838698193,"" -1146,"005930","삼성전자","20190902",44850,44850,43650,43800,7185537,-0.004545454545454545,0.023972602739726012,-0.003424657534246589,0.01931818181818179,-0.27412021307449697,26.486884944687652,26.750967677469834,-0.001823154056517784,-0.004432321854756172,0.0019444126729954991,-0.028286189683860208,-0.022730442058290334,-0.2885006312513074,-0.1696396584019958,-0.2533857477980176,-0.20360969744181168,-0.2933273881655475,-0.019167442805586132,0.023985101802766806,50.86206896551724,-0.010652720463078968,-0.010853506607575003,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.78,1.24,0.18289085545722714,1416.0,3.23,33.1973654362665,0.10246443654802696,0.2155440148075266,-0.01512254970490905,-0.013957153374743675,0.028277361955106228,-0.06515432608990541,-0.028820346475987014,0.1103348295332694,-0.16425088167423457,0.12903780563077866,0.08226345613390294,0.0922176090580801,0.028443172438989264,0.002628207816604566,-0.2236733315825943,-0.05811873874344664,-0.1175230104753433,-0.06893870180089248,-0.1216890273366626,0.039231322509784734,0.026969175077828127,0.0196,0.004520999999999999,0.0198326,0.019326,0.02517975,0.03322058333333333,0.032862775,0.0009,9.999999999999994e-05,0.0007800000000000001,0.00075,0.00071,0.0007966666666666667,0.0008550000000000001,0.20425372792552687,42774.05982068327,43715.0,-332.8383135668046,-396.3638029866514,0.2250069097434643,0.22157455323337052,39.34426229508197,44655.94017931673,-0.16027066281323932,"" -1147,"005930","삼성전자","20190903",43550,43650,43100,43250,9774941,-0.012557077625570776,0.009248554913294793,-0.003468208092485603,-0.005707762557077611,0.36036332427207607,26.773547348102714,26.639596555851085,-0.010750228728270805,-0.014245014245014231,-0.00984432234432231,-0.039937845687119555,-0.03489442414437538,0.12648929698484435,0.11235740146371431,0.03964342238258256,0.08141699936973379,-0.03997975724945302,-0.031053091086916007,0.012313678791716853,52.21238938053098,0.005731874242238533,0.005840384625948047,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.69,1.22,0.18236173393124064,1416.0,3.27,33.18472885226199,0.237637035353973,0.135172598805946,0.04937208988020745,0.017552544003582506,0.04069904442313974,-0.05706850040072578,-0.028018190605840727,0.12141444127386548,0.011079611740596088,0.12508695070298032,0.09898306737958931,0.08183896181304681,0.02833895649105609,0.004617464371038538,-0.36406593144654276,-0.14039259986394845,-0.17902970725734987,-0.11828659765279656,-0.12402958043044317,0.03076030828131538,0.024126028984576758,0.015079,0.0013050000000000006,0.0237798,0.017970599999999996,0.027159300000000004,0.03299551666666667,0.033045775000000006,0.0008,9.999999999999994e-05,0.00074,0.0007300000000000001,0.0006950000000000001,0.0007966666666666667,0.0008558333333333333,0.2010304043731069,42723.91147734226,43680.0,-361.77975167707336,-389.4469927247359,0.28486101654270957,0.19792202512053297,32.394366197183096,44636.08852265774,-0.07104237948813208,"" -1148,"005930","삼성전자","20190904",43250,44100,43150,44100,12441837,0.019653179190751446,0.0,-0.02154195011337867,0.0,0.2728298820422548,27.02110643818773,26.79162976842817,0.008922443376801592,0.006045397513402495,0.008922443376801592,-0.020797868403523045,-0.015972777478197808,0.24243807450532007,0.3271855951391731,0.34214613434762153,0.361952475051744,0.22756599892542817,-0.012978142895365918,0.03181696832498848,53.44827586206896,0.009110296654806449,0.009281703929727492,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.2041914013369,-0.008516989894659446,-0.24615402524863245,0.06653477692970307,0.019075095153007204,0.042720180520389284,-0.054460817531180296,-0.028683216615986627,0.3115828474525104,0.19016840617864494,0.1767287988809081,0.11965511237958049,0.07543153764922905,0.03248265896492832,0.007144863026124859,-0.3049638891748863,0.05910204227165644,-0.24838202247927574,-0.14063997006485746,-0.11994507450763969,0.02392099142228493,0.022253605106321028,0.013774,0.005915999999999999,0.0232002,0.026775,0.031024049999999997,0.03277365,0.033420574999999994,0.0007000000000000001,0.0,0.00072,0.0007300000000000001,0.0006850000000000001,0.0007983333333333333,0.0008583333333333332,0.17606707579190553,42740.13837123673,43710.0,-312.5255535962133,-374.0627048990314,0.2440634786813682,0.2374164365930549,50.63291139240506,44679.86162876327,-0.16451025589260093,"" -1149,"005930","삼성전자","20190905",44800,46100,44450,45700,18297430,0.036281179138321996,0.00875273522975939,-0.027352297592997843,0.015873015873015817,0.47063733434218746,27.44222911992024,26.904163897205166,0.03463889517772234,0.03863636363636358,0.042545910801870646,0.014315836200199827,0.019444547719076333,0.5883511706785371,0.7596681742152689,0.8892836027036823,0.9681439908795231,0.8031054171446019,0.012832219365959574,0.0740557304434164,62.5,0.019978954760153878,0.020353269079643965,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.23982991678426,-0.23824476989391408,-0.22972777999925464,-0.003947973229214663,-0.01008877582314321,0.02495985834528982,-0.05800190434366676,-0.030525135238843322,0.09645157817245373,-0.2151312692800567,0.18287388152792067,0.1358214022846091,0.07729167194507217,0.033389887924229554,0.0060800501641935616,0.14611172170080716,0.4510756108756935,-0.18242920466847276,-0.12706300170893442,-0.1037493852857239,0.026587012313680287,0.025199792647189603,0.007858,-0.034994,0.022328999999999998,0.0320979,0.0319137,0.03264096666666667,0.033816508333333335,0.0007000000000000001,-9.999999999999994e-05,0.00074,0.00074,0.0006850000000000001,0.0008016666666666666,0.0008625000000000001,0.20745226471535397,42549.00253745034,43835.0,-142.73920975968213,-327.7980058711616,0.18106933915226894,0.4342434901751689,66.05504587155964,45120.99746254966,-0.5645513175702948,"" -1150,"005930","삼성전자","20190906",46500,46500,45850,46300,9896562,0.01312910284463895,0.004319654427645814,-0.009719222462203025,0.017505470459518557,-0.45912830381097236,26.852752720280932,26.915304114235852,0.03741877660766302,0.04668249123996837,0.051854376100414656,0.026664449248849698,0.03232998885172789,-0.14086835463252878,-0.09090302815718354,0.06034574490439781,0.07806139577013904,-0.02611704371503898,0.015401391288624833,0.09102215178963369,68.0,-0.003985185081517573,-0.004059849390370074,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.17,1.31,0.18270571827057183,1416.0,3.06,33.25287357997629,-0.19272672671580293,0.045518043178111145,-0.01987740292047532,-0.023681692462642224,0.006437079787805083,-0.06205935495505687,-0.03360597143150436,-0.006784982502004232,-0.10323656067445797,0.12659974278601901,0.1257058889861195,0.0796075250800989,0.033743324517346164,0.004638950493971134,0.20582157723055744,0.05970985552975028,-0.10815397065453176,-0.10246468495789177,-0.08714044727459841,0.0302618502892436,0.02984941974911163,0.042851999999999994,0.0035159999999999914,0.024548399999999998,0.033981300000000006,0.0324894,0.032595766666666665,0.03422731666666667,0.0008,9.999999999999994e-05,0.00074,0.00074,0.00068,0.000805,0.0008666666666666666,0.2415785494614773,42437.26850463379,44017.5,39.7741845254568,-254.28356779183792,0.16179536290108648,0.4412429601829467,73.68421052631578,45597.73149536621,-1.1564166527583757,"" -1151,"005930","삼성전자","20190909",46450,47000,46300,46900,9434157,0.012958963282937367,0.002132196162046851,-0.01279317697228144,0.003239740820734305,-0.046723801659606656,26.810811353033497,26.98008939590502,0.03646408839779003,0.052395377538426935,0.06096595407759309,0.03885556068297169,0.04512534818941494,-0.21178306391784885,-0.1449972604841312,0.012163304327533986,0.02748267477831301,-0.07300758058674095,0.015373121246329058,0.11084575052404233,66.89655172413794,-0.007957773809132984,-0.008106544596984455,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.26,1.33,0.1831955922865014,1416.0,3.02,33.26574929433634,-0.2053672628089611,-0.012640536093158156,-0.08144374279187293,-0.04828314624839097,-0.012682016335838786,-0.06490604164617589,-0.03544681315097667,-0.020324338465005407,-0.013539355963001175,0.10046790918636406,0.11475285740857129,0.08405156601354405,0.03376872758369302,0.005151262727513343,0.23257997508415432,0.026758397853596877,-0.01690330932118203,-0.06721315989826263,-0.07207051468634564,0.03317679680493094,0.031220479616961797,0.039336,0.027155000000000006,0.0188194,0.030986600000000003,0.032246449999999996,0.031967800000000005,0.03477558333333333,0.0007000000000000001,0.0,0.00072,0.0007300000000000001,0.000675,0.0008066666666666667,0.0008708333333333334,0.2792337435337572,42220.083191455604,44205.0,230.17898991096445,-157.39105625127743,0.1460947380477374,0.46773903382946785,74.35897435897436,46189.916808544396,-2.462465500857176,"" -1152,"005930","삼성전자","20190910",47100,47200,46550,47000,9231792,0.0021321961620469083,0.004255319148936065,-0.009574468085106425,0.004264392324093924,-0.0214502472239968,26.797129882162746,26.984805902717028,0.021739130434782705,0.04770396790013365,0.05927428442641425,0.039880524365285774,0.04678031533328997,-0.22162603623790167,-0.10099087605933454,-0.013599069804674735,0.010318614743174637,-0.09243517598982365,0.006482704908853165,0.11791042051739531,67.12328767123287,-0.00836035489169229,-0.008516722817041411,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.27,1.33,0.18294360385144431,1416.0,3.01,33.26787922059416,-0.19084702081676017,0.014520241992200922,-0.16714055402601957,-0.05888423207290603,-0.02788105223614511,-0.06813416033598334,-0.03740120342490119,0.04693639111453118,0.06726072957953658,0.0855722991544972,0.1053296249287387,0.09119776413116795,0.033314861782918676,0.004973711963746757,0.14667369022179008,-0.08590628486236423,0.08524461501248455,-0.04689254612243262,-0.06388007902842692,0.0369722899490803,0.033348039763730464,0.012180999999999999,0.002763,0.0121614,0.0296885,0.03118285,0.03136521666666667,0.035377925000000005,0.0007000000000000001,-9.999999999999994e-05,0.00072,0.0007200000000000002,0.00068,0.00081,0.0008766666666666667,0.315012142812485,42042.72465610196,44370.0,384.7106295729827,-48.970719086425376,0.1323356128430151,0.45266591776140297,74.35897435897436,46697.27534389804,-8.855931804759306,"" -1153,"005930","삼성전자","20190911",47300,47400,46800,47150,16141619,0.0031914893617021275,0.005302226935312904,-0.007423117709437932,0.006382978723404209,0.7484816598987498,27.35959021793575,27.052502658666633,0.011585496674533458,0.04406554472984947,0.05770848522236549,0.04212329397896597,0.049867792364429286,0.28104915179878076,0.42755466636644446,0.6467177402655333,0.7406583662424926,0.5933825490485625,0.0006261931407802734,0.12169747886946292,72.14285714285714,0.011342292414808552,0.011553995861750987,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.3,1.33,0.1821917808219178,1416.0,3.0,33.271065627963566,-0.11925340326766479,0.07159361754909538,-0.18928783670062063,-0.06137652988545876,-0.041908600695865335,-0.06862902068761283,-0.03637332090679036,0.10991214697856516,0.06297575586403398,0.04523815905970815,0.11098347897030805,0.08658661564089427,0.03506823946899466,0.005542564121484448,0.014765185574012124,-0.13190850464777795,0.14919042996226423,-0.049595796258505714,-0.04494174661498179,0.035934097559211085,0.031787449328353444,0.009418,-0.009537,0.0303498,0.029298,0.031843500000000004,0.0314008,0.03614653333333333,0.0008,9.999999999999994e-05,0.0007400000000000001,0.00071,0.00068,0.0008133333333333333,0.0008833333333333334,0.34928155646195047,42034.50652980122,44577.5,513.3640722760101,63.49623918606176,0.12027126304302545,0.441786986458271,85.71428571428571,47120.49347019878,7.084952413822647,"" -1154,"005930","삼성전자","20190916",47000,47100,46400,47100,15550926,-0.0010604453870625664,0.0,-0.014861995753715496,-0.0031813361611876534,-0.03659440852866125,27.318596889670616,27.027776212616708,0.004478566858605149,0.034482758620689724,0.052572769428459676,0.04034751877484899,0.04864744517421804,0.2904249893984001,0.31950910667561083,0.533268342073568,0.6616300518071989,0.531275834945883,-0.008217200966294302,0.12130140570101111,72.66187050359713,0.011171757759510736,0.011380546975119588,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.29,1.33,0.1824417009602195,1416.0,3.01,33.27000461990647,-0.03991331448686721,0.07934008878079757,-0.14962154561921126,-0.07678475942421294,-0.04266763407110779,-0.06490734556449163,-0.03582787042598258,0.04087518646799554,-0.06903696051056962,0.034122880718816515,0.10849838112336851,0.09007378698022293,0.03501702853406215,0.006777700854979656,-0.028989592002431237,-0.04375477757644336,0.11417016722161655,-0.03412951872342806,-0.04852537043116402,0.03151780088386399,0.029903392035356822,0.018955,0.004747999999999999,0.0418668,0.030965700000000002,0.03229905,0.031361016666666665,0.036263841666666664,0.0007000000000000001,0.0,0.0007400000000000001,0.0006900000000000001,0.000675,0.000815,0.0008891666666666666,0.355730804697903,42004.76318011409,44747.5,604.3220222880627,171.661395806462,0.16827229677769684,0.3904478934604121,82.97872340425533,47490.23681988591,2.5204305513710246,"" -1155,"005930","삼성전자","20190917",47000,47100,46800,46900,7006280,-0.004246284501061571,0.004264392324093924,-0.002132196162046962,-0.002123142250530785,-0.5494621992285218,26.519155932324058,26.961056855025333,-0.0023399276749628273,0.023570493234395418,0.044601592516287036,0.035396276400029514,0.04392343077607963,-0.3893220951240913,-0.3905520077703514,-0.30050842199728633,-0.25118415000394434,-0.30914234159392373,-0.01821521018133021,0.11600618228908499,74.26470588235294,-0.01720400833350122,-0.01752641696383661,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.26,1.33,0.1831955922865014,1416.0,3.02,33.26574929433634,-0.028705104563334607,0.011208209923532605,-0.1168172211887176,-0.06834731205459643,-0.042252911627930295,-0.06330559275067409,-0.03626950262597069,-0.014125613021460747,-0.055000799489456284,0.032654754614925216,0.07962724870047204,0.0865380851897115,0.03322473240113284,0.007646189702063949,-0.017968736619147392,0.011020855383283845,0.06941210445167559,-0.019370933101428033,-0.048076830446665234,0.030763775531778705,0.02951435389426952,0.014207000000000001,0.008161000000000002,0.0434142,0.030735599999999995,0.03308775,0.03158506666666667,0.03666524166666666,0.0007000000000000001,0.0,0.0007400000000000001,0.00068,0.000675,0.0008183333333333333,0.0008966666666666667,0.36132015316906185,42024.856801242386,44897.5,652.7440968298397,267.8779360111376,0.15970653750459363,0.3705724729181316,82.97872340425533,47770.143198757614,1.4367221375137835,"" -1156,"005930","삼성전자","20190918",46900,47700,46800,47700,10413027,0.017057569296375266,0.0,-0.018867924528301883,0.0,0.4862419143967982,26.922833750903433,26.98346133459932,0.011235955056179803,0.03224410300800695,0.057591042625131594,0.05228325612177365,0.06124794897703767,-0.10761256187563473,-0.11894805801484809,0.017275979091765148,0.11102533171021167,0.02620548979914661,-0.009638459241714359,0.1346128726332303,75.52447552447552,-0.0025159274499882978,-0.0025630397734132115,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.38,1.35,0.1829268292682927,1416.0,2.97,33.2826630167784,-0.23889547198907676,-0.21019036742574215,-0.12352286302474073,-0.1024833029083068,-0.058220228141525256,-0.06626958424686,-0.03838060717466944,0.005176592742917117,0.019302205764377862,0.03775494085650972,0.06911142502143683,0.07568744057766986,0.03378118602127846,0.008830493512463893,0.23630909628871605,0.25427783290786343,0.07015792869258793,0.026627309685703003,-0.0211556960575948,0.03319360918284532,0.030501174060038074,0.006046,-0.09707700000000001,0.043153800000000006,0.031033500000000002,0.03544755,0.031416066666666666,0.03688598333333334,0.0007000000000000001,-9.999999999999994e-05,0.0007400000000000001,0.00067,0.000675,0.00082,0.0009041666666666666,0.38072925952716424,42040.77104228244,45102.5,747.0606042704821,363.7144696630065,0.1357810138842845,0.4149301350217459,94.94949494949493,48164.22895771756,1.0539754851179235,"" -1157,"005930","삼성전자","20190919",48050,49200,47850,49150,16461413,0.03039832285115304,0.0010172939979653517,-0.0264496439471007,0.007337526205450695,0.5808480089411081,27.407908403890055,27.105617038944786,0.03256302521008414,0.05021367521367526,0.08409153570443895,0.08281774954561305,0.09273823750104215,0.2551924172145461,0.3182308173459447,0.5474820100094033,0.724541187145409,0.6131426496278112,0.005664373173133619,0.1757856805184208,79.41176470588236,0.0107766230104398,0.01097749943892179,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.61,1.39,0.1826544021024967,1416.0,2.88,33.312608465477275,-0.20653913488471493,0.03235633710436184,-0.12666128583833167,-0.1469009199321756,-0.06467418796429655,-0.06887514970650715,-0.03969605657726027,-0.06764522583814646,-0.07282181858106357,0.014838617465974192,0.050205458310235616,0.07459426284491244,0.029770362189594946,0.0073686321074421,0.3016185791584234,0.06530948286970734,0.10114690647991458,0.09319576074619962,-0.01254541845329854,0.04021153350501709,0.033466530084661945,0.103123,0.03612,0.0472156,0.036348000000000005,0.03614995,0.0316225,0.037366783333333334,0.0008,0.0,0.00072,0.00066,0.0006799999999999999,0.0008216666666666667,0.0009125,0.42013224696995344,41801.83583995432,45337.5,928.1113083419768,476.59383739880064,0.10541228355472444,0.5457866402516954,95.49549549549549,48873.16416004568,0.9473841991065419,"" -1158,"005930","삼성전자","20190920",49400,49600,49100,49200,15460210,0.001017293997965412,0.008130081300812941,-0.002032520325203291,0.0050864699898269805,-0.06082120653919565,27.359459544504528,27.105590904258538,0.02478650281191408,0.03994927076727972,0.07959844204289879,0.08248840321959627,0.09296901032989013,0.19122883463219176,0.20883548845078947,0.39507753128303813,0.5962863133962906,0.5044160531091746,-0.005640840270707215,0.1808218325689277,87.17948717948718,0.008679475244292467,0.008841315983875164,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.61,1.39,0.1826544021024967,1416.0,2.88,33.313625242382365,-0.13780336748336536,0.06873576740134957,-0.1303712786814718,-0.15982955769104618,-0.07037723126901951,-0.06963611858893559,-0.04063024344391318,0.11554267374117169,0.18318789957931814,0.015964722818495494,0.030601440939101755,0.0751282766593411,0.031077408755874076,0.009387661324680335,0.023478335675906084,-0.2781402434825173,0.10288953650029338,0.12603998323127885,-0.007299993416789369,0.0397243314632264,0.032373539133486416,0.06700300000000001,0.04031100000000001,0.0282462,0.0352731,0.0327051,0.029965383333333335,0.03727606666666667,0.0008,9.999999999999994e-05,0.00068,0.0006399999999999999,0.00068,0.0008216666666666666,0.0009224999999999999,0.45840729726436263,41665.89627917306,45572.5,1063.3719875052047,593.9494674200815,0.09706266826319296,0.5659226593596024,93.75,49479.10372082694,0.7903408384624675,"" -1159,"005930","삼성전자","20190923",49250,49300,49000,49300,7568553,0.0020325203252032522,0.0,-0.006085192697768749,0.00101626016260159,-0.510449534644096,26.644684589892435,26.9708084443029,0.01754385964912286,0.03419341304803858,0.07559725100905412,0.08325856481057614,0.09424853647032716,-0.3350358673966516,-0.3540235753413411,-0.3155177899148933,-0.2163018781471563,-0.2611619408771383,-0.014144972182893012,0.18331414565277715,86.3013698630137,-0.01352982752540366,-0.013783554576308643,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.63,1.39,0.182175622542595,1416.0,2.87,33.31565569993275,-0.07892525823628374,0.05887810924708162,-0.13817366743135512,-0.14389760652528316,-0.07699319117421319,-0.069287661540482,-0.041752838929389156,0.07137454147444036,-0.04416813226673133,0.02206459381978446,0.028093737269300412,0.08195756977695472,0.031474775130434035,0.009746754689126861,0.006648166432870325,-0.016830169243035757,0.11001708818735367,0.1120936277044852,-0.0074846870022246825,0.03897350950745935,0.03315483244503969,0.026692,0.013787,0.0200646,0.0317295,0.0307651,0.028929299999999998,0.0367295,0.0007000000000000001,0.0,0.0006399999999999999,0.00063,0.00068,0.00082,0.0009308333333333334,0.4854715651610599,41662.64738836835,45835.0,1165.2044627754876,708.2004664911628,0.10934550878599777,0.5365024273934713,92.85714285714286,50007.35261163165,0.6453031562497953,"" -1160,"005930","삼성전자","20190924",49050,49650,48850,49500,7871955,0.004056795131845842,0.003030303030302939,-0.013131313131313105,-0.005070993914807254,0.04008718707525727,26.68398913325797,27.003775084489682,0.010822952828262178,0.031464888518441425,0.07346164272160483,0.08645949554624766,0.09778410245984959,-0.3187422352008107,-0.31631408293692576,-0.2971512301521989,-0.17817488818141713,-0.23186257958605472,-0.019611331109428587,0.18605997490251158,89.04109589041096,-0.01289339949816748,-0.013134967695488053,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.66,1.4,0.18276762402088773,1416.0,2.86,33.319704288458745,-0.16137261963514782,-0.08244736139886408,-0.16470717044571775,-0.14076219581721766,-0.08222194413992995,-0.06653197584449738,-0.04245675333922663,0.27621639097276346,0.2048418494983231,0.0801329946186293,0.05639387461677718,0.09104988180144832,0.03572651076133263,0.011614239513892361,-0.13805935120310012,-0.14470751763597045,0.08599896527056314,0.07770553486111942,-0.012379575048386233,0.03152151664193157,0.03176222378386128,0.012905,-0.01345,0.018057,0.0309975,0.031188099999999996,0.02881205,0.03654223333333333,0.0007000000000000001,0.00010000000000000015,0.00062,0.00062,0.0006850000000000001,0.00082,0.0009400000000000001,0.5133410727758142,41734.82036949157,46112.5,1247.663473739085,816.0930679407473,0.09426679224006722,0.5228500190174961,91.93548387096774,50490.17963050843,0.5288249866982964,"" -1161,"005930","삼성전자","20190925",49200,49350,48800,48900,9187141,-0.012121212121212121,0.009202453987730008,-0.002044989775051076,-0.0060606060606061,0.16707234733938403,26.833910811905586,26.985990496690114,-0.006299532615322123,0.014733347167462219,0.05439059888954767,0.072544826451719,0.08384665823182269,-0.18768706695286907,-0.2003735896127834,-0.1842121410137867,-0.03455082577179458,-0.1033140185861191,-0.036575720161041714,0.1643260180538808,88.43537414965986,-0.0058972717654726114,-0.006007871959102906,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.57,1.38,0.18229854689564068,1416.0,2.9,33.30750901536493,-0.04475200718047105,0.11662061245467677,-0.12587847748399658,-0.12470067025436864,-0.08649190825137983,-0.061908274095584755,-0.04175795719828184,0.1630669432416461,-0.11314944773111735,0.11171106471837508,0.07473300278744235,0.09474293009800679,0.04093747980973915,0.0141156576704542,-0.1492590567620547,-0.011199705558954581,0.00888533466040899,0.03952163167649851,-0.013845764110882109,0.020998006269186964,0.02779622333085677,0.026355,0.018078999999999998,0.0189132,0.0335063,0.03081255,0.029329483333333337,0.036440933333333335,0.0006,0.0,0.0006,0.00062,0.0006900000000000001,0.00082,0.0009483333333333334,0.5339115397205801,41998.54614752505,46377.5,1250.1864769300591,902.9117497386097,0.09147571481527579,0.45895209559007466,76.38888888888889,50756.45385247495,0.3846164669935732,"" -1162,"005930","삼성전자","20190926",49000,49250,48900,49200,8494756,0.006134969325153374,0.00101626016260159,-0.0060975609756097615,0.002044989775051187,-0.07536457751111036,26.75657390368257,26.85572359664862,-0.000406338886631441,0.0163189423672796,0.055001608234158894,0.0781001771268921,0.0899725845310293,-0.1257411730513065,-0.2558634736992961,-0.21651139311854217,-0.1027719429188978,-0.16822564037268206,-0.036111680183265826,0.16513842740710238,87.5,-0.0038106803609521123,-0.003882525677052273,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.61,1.39,0.1826544021024967,1416.0,2.88,33.313625242382365,0.0020948217935865374,0.04684682897405759,-0.0841516861483363,-0.10540648599333398,-0.08214535903312001,-0.05962657626080601,-0.03990127471678208,0.01023996451457817,-0.15282697872706794,0.12728810278892003,0.07106336012744705,0.08819649252809283,0.04121978385900573,0.01335569534126635,-0.013410744228557005,0.1358483125334977,-0.05412053001698708,0.023513188231463807,-0.011689678945484467,0.018181211809671784,0.02660194598365242,0.008276,-0.017819,0.025480399999999997,0.0326772,0.029571049999999998,0.02914315,0.03623105833333333,0.0006,0.0,0.0006,0.0006399999999999999,0.0007,0.0008216666666666667,0.0009575,0.5517392777393774,42226.74219876999,46635.0,1261.847673425218,974.6989344759314,0.08545089395874901,0.4287243552194031,77.33333333333333,51043.25780123001,0.29460249600424415,"" -1163,"005930","삼성전자","20190927",48000,48700,48000,48400,8048041,-0.016260162601626018,0.006198347107438051,-0.008264462809917328,-0.024390243902439046,-0.0525871490599612,26.68405356578335,26.72064240090438,-0.013452914798206317,-0.0027814978881219865,0.03313944180585948,0.059737984892165086,0.07196249607796079,-0.02259487303100871,-0.2411968391936279,-0.2654689015282111,-0.1493331075422728,-0.2089959115725033,-0.05394998048420063,0.13788873696858195,72.50000000000001,-0.000811259023722477,-0.0008266344920137003,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.49,1.37,0.1829105473965287,1416.0,2.93,33.29723143260669,0.05122973404335291,0.04913491224976637,-0.04634506584299265,-0.0883581722622322,-0.07486735107384548,-0.056649405165114804,-0.03719288990702848,-0.13815523554117082,-0.148395200055749,0.0765485209324515,0.046256621875473435,0.07862005042289072,0.03861987355117562,0.01138891385947405,0.08957968777743552,0.10299043200599253,-0.04090025959668119,0.030994638451806146,-0.009300578903349847,0.01786468461948457,0.025859031673326073,0.026095,0.009441000000000001,0.0423,0.034389,0.030281400000000003,0.02949155,0.036190066666666666,0.0006,0.0,0.0006,0.00065,0.00071,0.0008249999999999999,0.0009674999999999999,0.5059566356095945,42534.91437918711,46847.5,1192.7862442014812,1018.3163964210414,0.22281229397521699,0.3401076117481701,64.44444444444444,51160.08562081289,0.17133166901134933,"" -1164,"005930","삼성전자","20190930",48050,49250,47900,49050,9497119,0.013429752066115703,0.004077471967380175,-0.023445463812436285,-0.00723140495867769,0.1800535061886488,26.856848521140943,26.763075187154083,0.0008161599673535136,0.006566796634516647,0.040738383195416894,0.07254140928223918,0.08591775362987297,0.10177920087820103,-0.05036877117288885,-0.12815425228392696,0.00413714580773461,-0.06729917488045256,-0.0424881431815749,0.1398102050419845,72.72727272727273,0.003920923941777454,0.00399510031980177,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.59,1.39,0.1831357048748353,1416.0,2.89,33.310571804895474,-0.04303241856819947,-0.09426215261155238,-0.0391664979093758,-0.08867008267036544,-0.08272742104728921,-0.05685386577216784,-0.0360761862489609,-0.01276323904122924,0.12539199649994157,0.05972096482931759,0.04089277932455096,0.07469558022395971,0.03809596572327757,0.010693028202484568,0.05603246626687525,-0.03354722151056028,-0.03102339962988021,0.0394968442787368,0.0026836627776543067,0.018558055575893857,0.025419642218304044,0.016654,-0.0005320000000000012,0.0433944,0.03363239999999999,0.030871199999999998,0.029087766666666667,0.0359781,0.0006,0.0,0.0006199999999999999,0.00066,0.00072,0.0008283333333333334,0.0009766666666666667,0.4834419809559143,43033.480296128124,47130.0,1176.937133052379,1050.0405437473091,0.17567642271256725,0.35434486251921277,71.71717171717172,51226.519703871876,0.12084922821380828,"" -1165,"005930","삼성전자","20191001",48900,49100,48650,48850,6206035,-0.004077471967380225,0.0051177072671442225,-0.004094165813715467,-0.003058103975535187,-0.34653498603102684,26.438054060969037,26.713888172696294,-0.0006137479541734603,-0.0015329586101174852,0.0311889809488628,0.06705985146352123,0.08105117565698472,-0.25107749621968845,-0.37444365765951926,-0.4204553031918469,-0.3436469825522077,-0.3893622805947148,-0.0469710315573485,0.12331448511761023,67.2566371681416,-0.010977725355772683,-0.011185799858302592,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.306485997372896,0.070508464744398,0.11354088331259746,0.0072097189665333685,-0.07874872573959217,-0.07354801889709431,-0.053559462740295216,-0.03502844290629091,0.23062583436928732,0.24338907341051658,0.05060285350862237,0.06536792406362577,0.07249758638204887,0.04334413579993736,0.013692880665119598,-0.30070810106613965,-0.3567405673330149,-0.06355314960248812,0.01122290783403757,-0.0040740126336952925,0.00995978178596196,0.021370349025901618,0.017186,-0.042005,0.043938,0.0354399,0.03252355,0.028985050000000002,0.03585709166666667,0.0006,0.0,0.00062,0.00067,0.0007300000000000001,0.0008316666666666666,0.0009858333333333334,0.4639292802560582,43487.37655144315,47372.5,1135.1529333423678,1067.0630216663208,0.1624579857185996,0.327682859917931,63.2183908045977,51257.62344855685,0.06381058128105499,"" -1166,"005930","삼성전자","20191002",48350,48400,47600,47600,8382463,-0.0255885363357216,0.01680672268907557,0.0,-0.010235414534288667,0.3506954118047996,26.720087664233517,26.691123543161883,-0.020979020979020935,-0.026883369109680033,0.0007884362680683488,0.03901773533424291,0.05320414127538742,0.03160106126712203,-0.1374086639601605,-0.22156208528061105,-0.11525586119192421,-0.17623011166954006,-0.06785124983281832,0.08034035642436144,54.41176470588236,0.0016039685209341403,0.0016343929510709287,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.37,1.35,0.18317503392130258,1416.0,2.97,33.280564380121476,0.1407563624199713,0.07024789767557331,0.044311392886621837,-0.04078354229868736,-0.0716334226034971,-0.05051393244358105,-0.033232061532382194,-0.2201286185217877,-0.450754452891075,-0.026036258844064387,0.04283740293715528,0.05597441397929602,0.04020217302340742,0.01274113083198401,0.07400664935830913,0.3747147504244488,-0.018900008378415357,-0.005007336859003118,0.01080998641334988,0.00989537235780557,0.020472596573760177,0.059191,-0.033183,0.0480994,0.039861600000000004,0.0320527,0.030020833333333333,0.035750891666666666,0.0006,0.0,0.00064,0.00068,0.00074,0.0008350000000000001,0.0009958333333333334,0.4092616267301182,44060.18873306122,47562.5,989.7647092579791,1051.6033591846524,0.2941074751848587,0.26401259253120263,31.32530120481928,51064.81126693878,-0.058804157847707095,"" -1167,"005930","삼성전자","20191004",47400,48650,47350,48000,9331695,0.008403361344537815,0.013541666666666563,-0.013541666666666674,-0.004201680672268893,0.11324022545640822,26.821613905227565,26.70413154347088,-0.007854485324514271,-0.016393442622950838,0.004184100418409997,0.04637854923974061,0.06180008295313155,0.12524002870541096,0.036302673703864086,-0.13162439362995904,-0.017672846951260812,-0.08102539679135656,-0.05242209577703272,0.06798303106063042,56.02836879432624,0.005092714909902263,0.005189241690913615,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.43,1.36,0.18304172274562586,1416.0,2.95,33.288932629791994,-0.0345941439363374,-0.1753505063563087,0.036973599740637055,-0.023589043203849608,-0.0852449815680126,-0.05002546224395602,-0.03327249661164126,0.06087950795648593,0.2810081264782736,-0.015908350155682836,0.05568987631661852,0.05294766731342705,0.04157406854876667,0.012473640654478703,-0.025908262111009845,-0.09991491146931897,-0.021399511954905925,-0.03776002098594644,0.027717869880126523,0.008084814606839729,0.020778126786603915,0.092374,0.060807,0.039874,0.035951899999999995,0.0308395,0.029616033333333337,0.035260208333333334,0.0006,-0.00010000000000000015,0.00068,0.0007000000000000001,0.00075,0.0008383333333333333,0.0010075,0.3712637615367136,44944.534326852045,47800.0,896.4860184880745,1020.5798910453368,0.2748592939884448,0.21409340728787718,36.66666666666667,50655.465673147955,-0.12159153207512075,"" -1168,"005930","삼성전자","20191007",48350,48700,47650,47750,7047273,-0.005208333333333333,0.019895287958115127,-0.0020942408376963817,0.007291666666666696,-0.2448024715767071,26.548148705849496,26.67695057148411,-0.010362694300518172,-0.018600349398828486,-0.004845516594591759,0.03992740471869327,0.05597788527988934,-0.12920483430140206,-0.1367342042168147,-0.3273206477781988,-0.2573683198512875,-0.3021843408033321,-0.049710825893872435,0.04446609914029298,54.48275862068965,-0.004939493235037062,-0.00503321590395045,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.28371068581084,0.04536194354894439,0.0799560874852818,0.03580004164175534,-0.005272512100618633,-0.08255103489583243,-0.04680997420113298,-0.033178134024867564,0.06587569404505828,0.004996186088572344,0.024897835761562983,0.05072317834700718,0.04066230964305444,0.04356639997270063,0.014394410834847186,-0.11041533370425695,-0.08450707159324711,-0.061398516251244414,-0.051149387923962744,0.03744529765365799,0.0027589566523835668,0.018778295236184895,0.031567,0.012194999999999998,0.026478,0.0301371,0.027151750000000002,0.028127116666666667,0.03451095833333333,0.0007000000000000001,0.00010000000000000015,0.0007000000000000001,0.00072,0.00076,0.0008416666666666667,0.0010191666666666667,0.3358031374375658,45717.13724294483,47982.5,793.2450383294417,975.1129205021577,0.23368166482331082,0.18915330303135386,33.33333333333333,50247.86275705517,-0.18650956043025124,"" -1169,"005930","삼성전자","20191008",47900,49000,47600,48900,14239367,0.024083769633507852,0.002044989775051187,-0.026584867075664653,0.003141361256544517,1.0205499347052398,27.258776103419056,26.757336087939734,0.01410203235172136,0.005862388151804954,0.015734538090045103,0.06367937353852837,0.08100141849197717,0.574913133154008,0.6125056048101911,0.38602622166706047,0.48749988565555036,0.4023682218222844,-0.02528394634925113,0.06035700763367835,62.19512195121951,0.01957136158307704,0.01994150514700266,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.57,1.38,0.18229854689564068,1416.0,2.9,33.30750901536493,-0.07895835538194922,-0.12432029893089361,0.028614854279005397,-0.0052758218151851815,-0.07458671417023419,-0.04615783342350243,-0.03300760251750833,0.13073053036697488,0.0648548363219166,0.05359658964320381,0.056658777236260637,0.0423762572527805,0.04638923340109061,0.016745792076684807,-0.01405919237842525,0.0963561413258317,-0.07541684798030453,-0.0532201238050923,0.02943675194969637,-0.0007834838424953305,0.016538339734141944,0.019372,-0.018621,0.023870399999999996,0.029800699999999996,0.027956550000000004,0.02783735,0.034269299999999996,0.0006,-0.00010000000000000015,0.0007000000000000001,0.0007300000000000001,0.0007700000000000001,0.000845,0.00103,0.29240181339325677,46116.54343580619,48142.5,795.0562927541105,939.1015949525485,0.18991062875809464,0.193860868257972,44.642857142857146,50168.45656419381,-0.15338628213672278,"" -1170,"005930","삼성전자","20191010",48200,49200,48000,48550,18639855,-0.007157464212678937,0.013388259526261548,-0.011328527291452062,-0.014314928425357865,0.3090367710868047,27.527551018554696,26.975235479456863,0.008098006644518208,0.0006183017312448857,0.006113356128898628,0.05516716774731045,0.07296769678441195,0.6169017897836793,0.8814121743353902,0.7403048452410441,0.9215976559350227,0.8209460990364361,-0.030767053453906845,0.04591147024313713,55.48387096774194,0.02132847519350345,0.02172832321730711,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.51,1.37,0.18242343541944075,1416.0,2.92,33.300325813621434,-0.00903145437558393,0.06992690100636528,0.012706870455009012,0.009958294710771209,-0.06540195055322323,-0.04303492438269937,-0.031883838657094966,-0.029628985847797634,-0.1603595162147725,0.0015456255997868152,0.026074239554204525,0.04123405708549083,0.048721949012133094,0.017029389596664675,0.04342195794978019,0.05748115032820544,-0.00659083617712055,-0.03507199288980427,0.02131677098565751,-0.006050435893546419,0.015180200950551977,0.037993,0.019929,0.0269418,0.031378699999999995,0.031565499999999996,0.027785833333333336,0.03414901666666667,0.0007000000000000001,-9.999999999999994e-05,0.00072,0.00075,0.0007900000000000001,0.00085,0.0010416666666666667,0.26461338240797105,46418.84268533154,48255.0,759.4946682406298,903.1802096101648,0.16022803707731906,0.18961047749681242,46.728971962616825,50091.15731466846,-0.1590884519397886,"" -1171,"005930","삼성전자","20191011",49000,49450,48800,49150,7783275,0.01235839340885685,0.006103763987792554,-0.007121057985757906,0.009268795056642576,-0.5824390801323294,26.668592777883585,26.96493650218688,0.014029296472044539,0.012462663508085337,0.01617821884529902,0.06710571547466126,0.08584789292486694,-0.31775288380128386,-0.20310385559093402,-0.26767287756072267,-0.2010989894680124,-0.2396765023299201,-0.019515215835333666,0.05456859032577932,50.0,-0.012177170736837772,-0.012405592611738347,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.312608465477275,-0.2344143050322647,-0.2253828506566808,-0.06232726303543819,-0.009007935074408158,-0.06685430266438841,-0.04498915452865816,-0.033164341807277266,0.06108945141987145,0.0907184372676691,0.05778923958811864,0.01587649037202706,0.04530474657973467,0.050977400189925755,0.018624505641957903,0.2241188959660297,0.18069693801624953,0.023431613144423567,0.00226580238300417,0.02089371702975128,-0.005519796545303574,0.015314711832477717,0.018064,-0.00733,0.0316238,0.0281188,0.03187725,0.027390249999999998,0.033862383333333336,0.0008,9.999999999999994e-05,0.00072,0.00076,0.0008,0.0008533333333333333,0.0010516666666666667,0.2523748809716649,46606.73611075074,48367.5,770.8410345820157,876.712374604535,0.14113804245788836,0.2001149642188283,49.5575221238938,50128.26388924926,-0.12075949089948157,"" -1172,"005930","삼성전자","20191014",50000,50300,49850,50000,11130635,0.017293997965412006,0.006000000000000005,-0.0030000000000000027,0.01729399796541209,0.4300708891822529,27.04499005904623,27.00961173295061,0.023122570083895955,0.028277634961439535,0.030555984953882565,0.08416754002385174,0.10402693825729359,-0.05416737019400186,0.10967059338707141,0.03800708637691175,0.1300862720372653,0.08236733332579482,-0.005939896916564269,0.06983381995915816,55.1948051948052,0.00041230661544933156,0.0004200299169965227,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.32975462431225,-0.29682232864522107,-0.06240802361295636,-0.11477289997721492,-0.03889965011828892,-0.07215306805581145,-0.04710109844819117,-0.03549348942414879,0.1503567406531613,0.08926728923328983,0.07568468612745372,0.029888167985885374,0.050475764056666185,0.054044925914735024,0.019862736301706582,0.1500776909852852,-0.07404120498074451,0.05862880376368258,0.01861464590438839,0.021063917067926034,-0.006424839799058524,0.016415620493483028,0.025394,0.006865,0.032029800000000004,0.026464900000000003,0.033747150000000004,0.027544783333333333,0.033734291666666666,0.0007000000000000001,0.0,0.00072,0.00076,0.0008049999999999999,0.000855,0.00106,0.27216484562235654,46736.23049410496,48517.5,838.7523924326015,869.1203781701482,0.12005014751047985,0.28065102253682905,64.03508771929826,50298.76950589504,-0.034941058224274624,"" -1173,"005930","삼성전자","20191015",49900,50200,49900,50100,6058105,0.002,0.001996007984031989,-0.003992015968063867,-0.0020000000000000018,-0.45572691944349986,26.436685887285655,26.987319169237843,0.015403323875152086,0.026744543498309348,0.029487311209287936,0.08506145432887546,0.1053197650368165,-0.47640661512561955,-0.3838117937924579,-0.4071669823136257,-0.3835164549840462,-0.4076562437733322,-0.007094971876779987,0.06886836373325589,55.1948051948052,-0.022151744009034302,-0.02256718822521797,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.75,1.42,0.1832258064516129,1416.0,2.83,33.33175262697492,-0.12786919341939434,0.16895313522582672,-0.14941912737088264,-0.05680954286456365,-0.07258385756339794,-0.044472016637466076,-0.03798944144011821,0.07783968749303619,-0.0725170531601251,0.0780774848170493,0.05148766028930607,0.04887214108238973,0.05627813615560876,0.02038344223262067,0.05025729993124913,-0.09982039105403606,0.09076333049078379,0.014682407119769753,0.022838522785787886,-0.011344340602970026,0.01857456380498368,0.018529,-0.016200000000000003,0.033796200000000005,0.026173799999999997,0.0352194,0.027760299999999998,0.03352971666666667,0.0007000000000000001,0.0,0.00074,0.0007700000000000001,0.0008150000000000001,0.0008583333333333332,0.0010674999999999999,0.2893161483196227,46872.001922682815,48665.0,890.3780728861093,873.3719171133405,0.11488339428288005,0.2685722820555251,60.19417475728156,50457.998077317185,0.01947183718590062,"" -1174,"005930","삼성전자","20191016",50700,50900,50400,50700,9136282,0.011976047904191617,0.0039447731755424265,-0.00591715976331364,0.011976047904191711,0.5081088888357004,26.861445266883162,26.907853001930665,0.02012072434607637,0.035539215686274606,0.03797727505374149,0.09621621621621612,0.1174477229523101,-0.13397136642815466,-0.06729790219456422,-0.07697298511826522,-0.07641557685083311,-0.10715876883261732,3.4006980862422154e-05,0.0789133826454469,57.40740740740742,-0.0026586377138665407,-0.0027086756590777306,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.85,1.43,0.1821656050955414,1416.0,2.79,33.34365752948124,-0.18792436573214355,-0.060055172312749205,-0.17121232944092152,-0.07129873758095805,-0.07998441012566175,-0.04705326787510771,-0.04149228540858581,0.08584925465304158,0.008009567160005393,0.06910122967426265,0.06134890965873315,0.051120844491642024,0.05756534186768457,0.020815671816704264,0.10150617067205238,0.05124887074080325,0.11387640310087932,0.019229777560287466,0.029363310919512064,-0.01007948373209198,0.0218030693498957,0.034729,-0.026673999999999996,0.035731,0.028110000000000003,0.0370668,0.028289533333333332,0.03338125,0.0007000000000000001,0.0,0.00076,0.0007800000000000001,0.00083,0.0008616666666666667,0.0010741666666666666,0.32272039225943305,46991.72409529845,48845.0,968.5420325247833,892.4059401956292,0.10144896337531521,0.3394877640362949,66.66666666666666,50698.27590470155,0.08531553735787978,"" -1175,"005930","삼성전자","20191017",50500,50600,50100,50500,6701380,-0.0039447731755424065,0.001980198019801982,-0.007920792079207928,-0.0039447731755424265,-0.26650906791187046,26.547552648567915,26.711853327933312,0.008185266520263523,0.027989821882951738,0.030086690464048882,0.09016334460674957,0.11198781584307405,-0.1789471894129424,-0.3193136071763294,-0.32192369286473677,-0.3243326049273464,-0.34547919742781175,-0.005505031338416733,0.06832053630773238,60.3896103896104,-0.0068398135772551605,-0.00696960476159858,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.82,1.43,0.18286445012787722,1416.0,2.8,33.339704955165416,-0.05300773870456533,0.13491662702757823,-0.18000758630671782,-0.08365035792585437,-0.0811995418327233,-0.04830187330255089,-0.04206557374612726,0.0762947333235841,-0.009554521329457485,0.09028597350853898,0.04591579955416283,0.055641861808894265,0.0625407184288634,0.022470322946498766,-0.021472592212350292,-0.12297876288440267,0.10089749306845322,0.0471533284456664,0.02918811813985192,-0.013838818352875594,0.020618430524588473,0.061403,0.041309,0.0358156,0.0296072,0.039392699999999996,0.028238,0.033134308333333334,0.0007000000000000001,-9.999999999999994e-05,0.0007800000000000001,0.0007900000000000001,0.000845,0.000865,0.0010833333333333333,0.3305357122849845,47270.457024569776,49025.0,1002.7896700476776,914.4826861660389,0.1380749880121547,0.3082895332781898,82.22222222222221,50779.542975430224,0.09656495985928948,"" -1176,"005930","삼성전자","20191018",50300,50900,49650,49900,8483106,-0.011881188118811881,0.02004008016032066,-0.00501002004008011,-0.003960396039603964,0.26587449152264164,26.775363501366506,26.733207472629896,-0.006767515923566836,0.011042447573700764,0.0155693497506868,0.07601078167115904,0.0978292754473451,0.021826854705191856,-0.13921641341887114,-0.13317691508835194,-0.14420626829381678,-0.1725111885846189,-0.017987235831322224,0.05150041390396898,54.37499999999999,0.0017886802045954386,0.0018225984067854473,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.72,1.41,0.1826424870466321,1416.0,2.84,33.32775262164157,0.03757161586805587,0.0905793545726212,-0.1256104021266537,-0.09396883258104592,-0.06737618743986665,-0.042836642974368774,-0.04264374797910483,-0.21826828522477498,-0.2945630185483591,0.0344144261796097,0.046101832883864095,0.04446961791050967,0.05561579402867436,0.02129048679628976,0.1729135531254708,0.1943861453378211,0.09065642450034143,0.05704401882238257,0.026018340981689658,-0.012617247926505919,0.022288645138898115,0.020093999999999997,-0.014132000000000002,0.024613799999999998,0.024243800000000003,0.0369651,0.02779901666666667,0.032665124999999996,0.0008,0.0,0.0008,0.0008,0.00086,0.00087,0.001094166666666667,0.3094569744186952,47455.996536162325,49135.0,970.3308143172035,925.6523117962719,0.1782296180795076,0.2525082941490889,70.21276595744682,50814.003463837675,0.04826704579198959,"" -1177,"005930","삼성전자","20191021",49900,50400,49800,50300,4406531,0.008016032064128256,0.001988071570576455,-0.00994035785288272,0.0,-0.480552170396079,26.12037460363643,26.548284381547933,0.0,0.014419683371987402,0.02251359455201496,0.08342906375646186,0.10550462916327064,-0.3666120709709164,-0.5293465501590486,-0.5201785391498754,-0.5519928415876607,-0.5670329353013944,-0.012768681301292162,0.060411218356443586,62.5,-0.01686797761351433,-0.017190241360951375,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.79,1.42,0.18228498074454427,1416.0,2.82,33.335736695989794,-0.08684768131666383,-0.1244192971847197,-0.08361547266094226,-0.09919418631907857,-0.0613916147614641,-0.03992018221481806,-0.045013053684801,0.10200767905638244,0.32027596428115745,0.024744613860253933,0.050214649993853756,0.052952263155236115,0.06025608328009749,0.023626628930928425,-0.01579360272286749,-0.18870715584833828,0.0574821657587109,0.0580554847611968,0.010147731887625116,-0.020228276735298242,0.022321254492792493,0.034226,0.006023000000000001,0.0209,0.025727100000000003,0.03869405,0.027984016666666667,0.03254318333333333,0.0008,0.0,0.0008,0.0008,0.0008699999999999999,0.0008733333333333334,0.0011033333333333333,0.29118873493457775,47434.428388980225,49192.5,965.7510177840231,933.6720529938221,0.16199574559159732,0.22950882024836256,76.28865979381443,50950.571611019775,0.03435785047580642,"" -1178,"005930","삼성전자","20191022",50800,51500,50700,51200,10898729,0.017892644135188866,0.005859375,-0.009765625,0.00994035785288272,1.4733126806551455,27.043737646604097,26.66969473341162,0.013460015835312644,0.025435609853795338,0.03869757062433443,0.10127262950349536,0.12393670538735946,0.3751982661497135,0.11807907207901258,0.2169716142771123,0.10462270606960633,0.07083683437718324,-0.0012993912507934802,0.08203186612587854,63.69426751592356,0.014393152281101829,0.014666832175599609,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.353471150929565,-0.38140502438403595,-0.29455734306737213,-0.13432263885387058,-0.1418708831123766,-0.07357169760649765,-0.04196027272136454,-0.04891264138002178,0.19959281490529768,0.09758513584891523,0.04909523934270623,0.0635863620798777,0.05715477021344242,0.06232275049252236,0.025018409196618515,0.18902139873374227,0.20481500145660975,0.08523498551920952,0.08799915800499672,0.018424885040516925,-0.020243009752485212,0.024884662452280885,0.028203,-0.006949000000000004,0.018551400000000003,0.024166399999999998,0.0399632,0.02832566666666667,0.03231745833333333,0.0008,0.0,0.0008,0.0008,0.00088,0.0008766666666666667,0.0011133333333333334,0.31174933046433223,47318.38460850249,49292.5,1022.9520202975109,951.52804645456,0.13385932822721328,0.3488586210189303,75.0,51266.61539149751,0.0750623947545006,"" -1179,"005930","삼성전자","20191023",51300,51500,50800,51200,8663880,0.0,0.005859375,-0.0078125,0.001953125,-0.2050559289986933,26.81914411415444,26.66123450286588,0.011457921770051449,0.020733652312599604,0.036699569729182535,0.09938088251082577,0.12263263199247176,0.10639561199261593,-0.057267423052468125,-0.03845577054195981,-0.12174928906982152,-0.14799391455272015,-0.0065604248100966656,0.08389866623539088,65.359477124183,0.005735814015735974,0.005844924881348135,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.92,1.45,0.18308080808080807,1416.0,2.77,33.353471150929565,-0.012990946319662784,0.36841407806437315,-0.09933595497137443,-0.13527414220614797,-0.07027498201066659,-0.04288200760508692,-0.0492506635510043,-0.13206011625276434,-0.33165293115806205,0.005513365161545047,0.03730729741790377,0.04698303732708218,0.0621368199116938,0.02455382230516787,0.14328095495320803,-0.04574044378053424,0.09358994237544066,0.10373317273816005,0.025256524466533807,-0.0192643604778288,0.02568810243997547,0.035152,0.029758000000000003,0.020489,0.0261124,0.04088815,0.028717183333333333,0.032110008333333336,0.0008,0.0,0.0008,0.0008100000000000002,0.0008900000000000002,0.00088,0.0011225,0.32956851325678604,47236.88809197304,49387.5,1056.1100476764914,972.4444466989463,0.11984853802963691,0.31234428158181987,81.17647058823529,51538.11190802696,0.08603638106172107,"" -1180,"005930","삼성전자","20191024",52500,52500,50500,50700,21185785,-0.009765625,0.035502958579881616,-0.0039447731755424265,0.025390625,1.4452999118177998,27.720117947346573,26.895747562621615,0.0007895775759967361,0.006451612903225712,0.025329895343546127,0.0872828651082993,0.11074597436740063,0.9748846671869817,1.2431232529221354,1.1895024734027806,1.102207124061553,1.0624383422477863,-0.01890293035331847,0.07373951160908576,72.46376811594203,0.03172852377856228,0.03232653421473386,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.85,1.43,0.1821656050955414,1416.0,2.79,33.34365752948124,0.01752311750544056,0.03051406382510334,-0.08522978372937326,-0.1326186850180455,-0.061330195153637156,-0.039197340638501256,-0.047396050735674516,0.04266851570522404,0.17472863195798838,-0.0012118783621269627,0.04453704757320594,0.035305643563705205,0.06559171192781954,0.02426637638126875,-0.06296264216784982,-0.20624359712105783,0.08529193238434077,0.09309471272639705,0.029011359918296332,-0.026510037898897398,0.024099000170703096,0.0053939999999999995,0.0038689999999999996,0.0233988,0.0317523,0.03929995,0.02893451666666667,0.03184729166666667,0.0008,0.0,0.0008,0.00083,0.0009,0.0008816666666666667,0.00113,0.36610933644042004,47218.15622116945,49447.5,1030.1670771309437,983.9889727853458,0.08910278524564719,0.3604851802681318,68.67469879518072,51676.84377883055,0.046929493747153384,"" -1181,"005930","삼성전자","20191025",50800,51200,50500,50900,7879897,0.0039447731755424065,0.005893909626718985,-0.007858546168958758,0.0019723865877712132,-0.62805735071889,26.716460792161847,26.883967020780677,0.0007864726700748115,0.006923837784371889,0.027297038195670753,0.09011083150398891,0.11410044779250139,-0.2571015888391216,-0.16653944239702156,-0.18009214396839923,-0.21810728566901116,-0.23086873523629026,-0.018352556615978455,0.0773993900508243,71.64179104477611,-0.00649144272750124,-0.006613863820658539,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.34759454244058,-0.023656273679719418,-0.04117939118515998,-0.09747536163892831,-0.11154288188279098,-0.06027540847859958,-0.038371377876147555,-0.04730654050736018,0.10150906794847699,0.05884055224325294,0.06274359227252344,0.04857900922606649,0.032227749799046745,0.06836552617276492,0.025337472331518448,-0.08054749954218944,-0.017584857374339624,0.0345997218508087,0.06262807317557514,0.032446937779289586,-0.03016996691188254,0.022941569922777894,0.0015249999999999999,-0.020958,0.0238738,0.035635700000000006,0.0423862,0.029597983333333334,0.031805658333333334,0.0008,0.0,0.0008,0.0008399999999999999,0.0009050000000000001,0.0008833333333333333,0.001136666666666667,0.39777804986623616,47243.39039917118,49547.5,1014.0560081607182,990.0023798604204,0.08073814777179901,0.3266441747448502,62.857142857142854,51851.60960082882,0.024296535836296762,"" -1182,"005930","삼성전자","20191028",50700,51500,50700,51300,6431522,0.007858546168958742,0.003898635477582957,-0.011695906432748537,-0.003929273084479323,-0.18380633655490675,26.51630268286849,26.963152636627086,0.004700352526439522,0.012233622730860372,0.033180605206182934,0.09664202369288333,0.1217507767158359,-0.4159513400454157,-0.28415532682168265,-0.32353520669562696,-0.3613749195304369,-0.37111784925751956,-0.014941499039194284,0.08624591995148556,75.91240875912408,-0.0173795162484206,-0.017706285607704597,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.355422371060826,-0.21272087695571903,-0.1890646032759996,-0.12265000076673935,-0.10313273671384078,-0.07101619341606487,-0.04140484324849299,-0.04925110665686105,0.13273467773258024,0.031225609784103256,0.068888992007763,0.04681680293400838,0.03835248545994686,0.0666557051755502,0.026239505839988256,0.0839684603426685,0.16451595988485795,0.0545521344639159,0.05601715011131346,0.037315898007850866,-0.025528708133364487,0.024083095807425372,0.022483,-0.015408000000000002,0.030554199999999997,0.0410294,0.043927900000000006,0.029795,0.03182605833333333,0.0008,0.0,0.0008,0.0008500000000000001,0.0009099999999999999,0.0008833333333333334,0.0011441666666666668,0.4306306081382757,47226.874741486885,49652.5,1021.7860138602773,996.359106660392,0.07184433055737478,0.33197087448891044,65.78947368421052,52078.125258513115,0.025519822150380733,"" -1183,"005930","삼성전자","20191029",51400,51700,50800,51100,7581629,-0.003898635477582846,0.011741682974559797,-0.005870841487279899,0.0019493177387914784,0.17882345734026872,26.685709539184156,26.8915470151431,0.0011755485893416573,0.006301693580149648,0.026362038664323295,0.09059865542631518,0.11619779199621383,-0.26737229646230565,-0.17021632157544997,-0.20060664082611723,-0.24969520097470776,-0.25927383949636873,-0.02145044396226725,0.07908682909560838,68.64406779661016,-0.008124301139796342,-0.008277497421892877,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.35151611609376,0.014201961082506147,0.2269228380382252,-0.04352860367343093,-0.08892562126365075,-0.0728675820641072,-0.039773861098815914,-0.05028604514352897,0.09680663614640073,-0.035928041586179515,0.0483317562559836,0.04871349779934484,0.05010057904432543,0.0712116835743964,0.02924775682333086,-0.12478426470089739,-0.2087527250435659,-0.00820899822301203,0.03851299364809882,0.02659770038393422,-0.03197647965863412,0.02213982261484635,0.037891,-0.011810000000000001,0.029781400000000003,0.044265,0.04598905,0.030364033333333332,0.031677625,0.0008,0.0,0.0008,0.00086,0.000915,0.0008833333333333333,0.0011483333333333335,0.4625637881434799,47354.854699530835,49787.5,1000.2435851193586,997.1360023521854,0.06285640647509162,0.318241015124181,55.88235294117647,52220.145300469165,0.0031165084400148757,"" -1184,"005930","삼성전자","20191030",50700,50800,50200,50400,8959435,-0.0136986301369863,0.007936507936507908,-0.003968253968253954,-0.007827788649706457,0.1817295465130251,26.838935949377984,26.89550538218781,-0.009433962264150941,-0.006896551724137945,0.010931701935613214,0.07373018268326037,0.0997963340122201,-0.13914938521781695,-0.017518486895337415,-0.05264786314555048,-0.10758221362008857,-0.12247903044390074,-0.03589334861299043,0.06253736807025989,64.8,-0.0018342101952293355,-0.0018687877942197284,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.8,1.43,0.18333333333333332,1416.0,2.81,33.337722793961426,0.060695903257292454,0.04649394217478631,-0.02879123375803988,-0.06406359436470714,-0.06768116597283261,-0.03955034108183446,-0.050661848695374066,-0.11181173812857619,-0.20861837427497693,0.05238143188082123,0.02894739852118306,0.04514815408995808,0.06826656982712637,0.030124528323987505,0.02552102894881206,0.15030529364970946,-0.03176098342389123,0.030914479475774786,0.025072128518031055,-0.029718367793003957,0.021302859408337052,0.049701,0.041932000000000004,0.0317358,0.0460236,0.0444546,0.030249433333333336,0.03137941666666667,0.0008,0.0,0.0008200000000000001,0.00088,0.00092,0.0008833333333333333,0.0011575,0.4453446841341371,47433.62587946866,49855.0,916.1263707483304,980.9340760314145,0.1390216202063597,0.2780977838261595,48.717948717948715,52276.37412053134,-0.0660673401675248,"" -1185,"005930","삼성전자","20191031",51000,51400,50300,50400,10304777,0.0,0.01984126984126977,-0.001984126984126977,0.011904761904761862,0.15015924553278182,26.981799321673144,26.747841657053122,-0.008264462809917328,-0.006700827749310245,0.009362639563410546,0.0717513423472913,0.0985677568183676,0.2518784049278304,0.08705579056664337,0.06649526614628942,0.022191066203270715,0.009366278572061848,-0.03664902689072336,0.05998998842541159,61.06194690265486,0.009362804361797705,0.009540330079509829,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.8,1.43,0.18333333333333332,1416.0,2.81,33.337722793961426,-0.10343464977456572,-0.16413055303185817,-0.052982787214041135,-0.06910628547170718,-0.0763783216987808,-0.04189750807032771,-0.0530448621458973,0.060730280723202454,0.17254201885177864,0.055993784884416906,0.027390953261144897,0.03665337640765384,0.06788473301932856,0.03170063722574593,0.03977912379860331,0.014258094849791247,-0.0112126302306006,0.03703965107687015,0.04209648976126821,-0.027109598952516845,0.02205976284977919,0.007769000000000001,-0.027157999999999998,0.040105800000000004,0.0491782,0.04213215,0.030330383333333332,0.03099065,0.0008,0.0,0.00086,0.0009,0.0009299999999999999,0.0008833333333333334,0.0011658333333333334,0.4471945434342419,47547.61889295571,49932.5,839.7823837539545,952.7037375759226,0.11802586702987014,0.31847536372260177,57.57575757575758,52317.38110704429,-0.11852724972958262,"" -1186,"005930","삼성전자","20191101",50600,51200,50400,51200,8467846,0.015873015873015872,0.0,-0.015625,0.003968253968253954,-0.1782601409035829,26.789404927500033,26.762430484120763,0.0062893081761006275,0.006487124041674841,0.02170117236218516,0.08635688521111828,0.11423441722130523,0.014229680823971913,-0.10657910630985123,-0.12400537680960877,-0.15487819686717252,-0.16058598181198724,-0.020856346269411685,0.06812623146700769,60.71428571428572,0.0010477715871786142,0.0010676266250337907,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.353471150929565,-0.05603172282537968,0.04740292694918604,-0.05945787704317319,-0.07846661934105073,-0.08621772596104833,-0.0431912622031464,-0.05545356321919552,-0.11353513042159719,-0.17426541114479965,0.012984945210402077,0.037864268741462676,0.04198305081266337,0.06339169128334653,0.032041413928300934,0.1785037186552519,0.13872459485664856,0.040597613408887664,0.03759866762984825,0.047321343226115344,-0.021185899232399125,0.024320442689114676,0.034927,0.016308,0.0473976,0.049686400000000006,0.042429299999999996,0.030959283333333334,0.030959266666666665,0.0008,0.0,0.00088,0.00092,0.0009400000000000001,0.000885,0.0011733333333333333,0.4487977548276661,47934.40933444716,50112.5,834.2162129321077,929.0062326471598,0.1047503944887477,0.28265346253670853,62.16216216216216,52290.59066555284,-0.10203378231914795,"" -1187,"005930","삼성전자","20191104",51700,52300,51400,52300,13012411,0.021484375,0.0,-0.017208413001912004,0.009765625,0.5366848901125505,27.240413149869685,26.907252577521,0.023884103367266984,0.024084589778735177,0.03919328398986632,0.10642949068279184,0.13623608219426098,0.34631302117543195,0.25862517185731426,0.3209783661601453,0.3012869942234746,0.2915868627610514,-0.0033596148028478545,0.08554195459903524,66.66666666666666,0.012363276085080033,0.012596238118413039,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.09,1.48,0.18294190358467244,1416.0,2.71,33.37472798995498,-0.22333478399967538,-0.1673030611742957,-0.061580658451964455,-0.09211532960935188,-0.09565475796421524,-0.046733565036362695,-0.058259256786157086,0.14670578726724817,0.2602409176888454,0.015779167117335662,0.04233407956254924,0.04627436477820148,0.06035366463489181,0.033148934871578675,0.10684176821651269,-0.0716619504387392,0.0451722749836565,0.049862204723786274,0.05395884474249148,-0.014117621935941729,0.026328400752579507,0.018619,-0.029044000000000004,0.0515046,0.051661,0.04098775,0.031090983333333332,0.030682541666666667,0.0008,-9.999999999999994e-05,0.0009000000000000001,0.0009400000000000001,0.000945,0.0008866666666666666,0.0011791666666666667,0.472926521655911,48178.69984520125,50327.5,908.0978031664708,924.8245467510219,0.08888806872987101,0.39128106737563145,64.1025641025641,52476.30015479875,-0.018086396650384473,"" -1188,"005930","삼성전자","20191105",52400,52700,52100,52700,10581034,0.0076481835564053535,0.0,-0.011385199240986688,0.0019120458891013214,-0.18685061515502388,27.0440940874949,26.978929487183148,0.02529182879377423,0.028894962905115174,0.04201680672268915,0.11128683641731252,0.1428468162391232,0.030777428523204087,0.026604942885593452,0.05522537304143982,0.06614202379111989,0.04770008131432535,0.0016893541622589048,0.08572759167293831,65.625,0.001633072140855285,0.0016637624781354887,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.38234707443142,-0.13256464349325406,0.09077014050642132,-0.0909339793671165,-0.0672312915202737,-0.10455108731632516,-0.048127313897256094,-0.05982980321368132,-0.08242937315956078,-0.22913516042680895,-0.020068034743856638,0.014131860756063402,0.03885911141797053,0.05165098623675137,0.033638858010123666,0.22703008042503217,0.12018831220851948,0.11553514400884242,0.053663072892915255,0.07083111544895593,-0.0038895538016752553,0.02745242164725686,0.047663000000000004,-0.04388799999999999,0.0587486,0.05576,0.040145150000000004,0.030971783333333332,0.030550375,0.0009,-0.00010000000000000005,0.00092,0.0009600000000000001,0.00095,0.0008883333333333333,0.0011849999999999999,0.49960684902872854,48538.878816552366,50575.0,987.5423789550405,937.3681131918256,0.08115368176213292,0.4152430998586654,67.44186046511628,52611.121183447634,0.053526746917352375,"" -1189,"005930","삼성전자","20191106",52900,53500,52700,53300,14361133,0.011385199240986717,0.0037523452157599557,-0.011257035647279534,0.00379506641366234,0.3572523252453399,27.359968225424723,27.0831359423925,0.0253943824547902,0.03636010110830257,0.04931587754700262,0.11996357842021399,0.15363803614588223,0.26580659250224614,0.3203761388644404,0.43133802000084254,0.43650918038247566,0.4187186156835516,0.005434688848479086,0.097202165746064,70.58823529411765,0.00985361152634101,0.010038096803035357,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.25,1.51,0.18303030303030304,1416.0,2.66,33.3936679500559,-0.13771998351383558,-0.005155340020581517,-0.1306171567213421,-0.07970419523969098,-0.10748916872291947,-0.05237200818262126,-0.06140867360192574,-0.1549436942057427,-0.07251432104618191,-0.028694425959289938,0.011843502960765565,0.02457540018933465,0.048081109795729125,0.03121023128602039,0.293861145913766,0.06683106548873383,0.16920316740183322,0.06872109198897106,0.0862271323635655,0.003971499675845988,0.03155904205206093,0.091551,0.047323,0.060311399999999994,0.0556639,0.03805265,0.03152715,0.030172033333333334,0.001,0.00010000000000000005,0.0009400000000000001,0.00097,0.00095,0.0008883333333333333,0.00119,0.5319894728267546,48578.103164568245,50795.0,1086.3944838725147,967.1733873279634,0.0715725743637771,0.484280246917568,79.54545454545455,53011.896835431755,0.12326755275383117,"" -1190,"005930","삼성전자","20191107",53400,53400,52400,52900,9257116,-0.0075046904315197,0.00945179584120992,-0.009451795841209809,0.0018761726078799779,-0.3554048973712589,26.92177649480054,27.071131377017974,0.008003048780487854,0.02420135527589551,0.03700073511394275,0.10758278954531186,0.14284685528080598,-0.16871475590495177,-0.044049782727227704,-0.03211022191091406,-0.062040024649620995,-0.08669409365695269,-0.004783877207936493,0.08244781046062521,72.72727272727272,-0.0064291967401016725,-0.006549670608572922,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.19,1.5,0.18315018315018317,1416.0,2.68,33.386134957748354,0.03258185378685975,0.1703018373006953,-0.10341385600905699,-0.07819832161154906,-0.1054085033147973,-0.05479112469340514,-0.06212096754030732,0.02364408094270397,0.17858777514844665,-0.03611166591538965,0.00994105948451356,0.02723905352885973,0.049360211898149854,0.03207152350059921,-0.06336228259427666,-0.3572234285080427,0.14857488612325723,0.06868112794632839,0.08088792033636263,0.005021414682473914,0.031611097044302115,0.044227999999999996,-0.011234000000000001,0.0582506,0.0468476,0.0337324,0.032195266666666666,0.029445975,0.0009,0.0,0.0009400000000000001,0.00097,0.000945,0.00089,0.001195,0.5404998243529345,48870.716434346075,51012.5,1119.5533183933512,997.6493735410411,0.10480971133822188,0.41381546425854243,71.73913043478261,53154.283565653925,0.12219117065109386,"" -1191,"005930","삼성전자","20191108",53200,53300,52000,52100,11603290,-0.015122873345935728,0.02303262955854124,-0.0019193857965451588,0.005671077504725952,0.2534454575269447,27.138220754117263,27.140894542341425,-0.010634257500949484,0.006374348078037384,0.018373729476153233,0.08743673142817388,0.12342994735045187,-0.01357705036526069,0.15386512832170074,0.18944346564431003,0.17188569334434134,0.1467444710055288,-0.020005722637127965,0.05988181190624209,62.857142857142854,-7.571363897462824e-05,-7.712886055666335e-05,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.06,1.47,0.1823821339950372,1416.0,2.72,33.37089656764342,0.10021373248449363,0.06763187869763387,-0.07216476494708235,-0.06581132099512776,-0.08867710143895938,-0.05607114014639551,-0.0632239290343407,0.025710380417967662,0.0020662994752636936,-0.00826256374747667,0.0023611907314626266,0.025470099978764538,0.05160880419068111,0.03226975391924544,-0.13207331713677758,-0.06871103454250092,0.08645947896485132,0.06352854618686957,0.06307830968122227,0.003967170674875975,0.03265653144512058,0.055462,0.0006229999999999986,0.0519752,0.0491367,0.0317797,0.032343533333333334,0.029112058333333333,0.0009,0.0,0.0009600000000000001,0.00097,0.000945,0.0008933333333333333,0.0012016666666666666,0.5234822003166566,49156.424249130156,51160.0,1068.9563560561946,1011.910770044072,0.1411570635015464,0.3396785166822997,58.00000000000001,53163.575750869844,0.056374126751944864,"" -1192,"005930","삼성전자","20191111",52200,52200,51400,51600,8185952,-0.009596928982725527,0.011627906976744207,-0.003875968992248069,0.0019193857965451588,-0.2945145730219618,26.77500414150395,27.047812740668274,-0.017517136329017524,-0.0038610038610038533,0.007025761124121788,0.07404901909767392,0.11057304277643265,-0.24188038106245724,-0.19992355344944202,-0.1480059517118666,-0.1728615767244348,-0.1875277291533861,-0.029622091750789115,0.04655038788589816,53.03030303030303,-0.010078995350363384,-0.010268084276283784,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.99,1.46,0.18272841051314143,1416.0,2.74,33.36125329137162,0.06627500381140763,-0.03393872867308599,-0.014242807384865747,-0.037911732918415084,-0.07052223481612795,-0.0568521183693615,-0.06357173608608739,-0.0180879389471133,-0.04379831936508096,-0.04122130899034897,-0.012721070936506726,0.017047865998750807,0.05290713139552834,0.03261534721536141,-0.05677775779774912,0.07529555933902846,0.05373557376199896,0.0494539243728278,0.052735537242070564,0.0033064584271898967,0.03260510482877288,0.054839,-0.0006379999999999997,0.0518174,0.046826400000000004,0.029165649999999998,0.032569549999999996,0.028667325,0.0009,-0.00010000000000000005,0.00098,0.00097,0.000945,0.0008966666666666667,0.0012066666666666669,0.4775433991339434,49304.84054784544,51240.0,977.246982646102,1004.9780125644781,0.20986751802779433,0.30134438504521244,54.71698113207547,53175.15945215456,-0.02759366829092391,"" -1193,"005930","삼성전자","20191112",51800,52600,51600,52600,6576148,0.01937984496124031,0.0,-0.019011406844106515,0.003875968992248069,-0.19665446364698935,26.561797495421263,26.951353422253543,0.0019047619047618536,0.012512030798845108,0.024043609461695814,0.09122970800269692,0.12994754837901223,-0.3421699448493537,-0.3508830624584699,-0.31739461762718246,-0.3347368682443731,-0.3423123912413454,-0.013374504783930097,0.06441179616096648,59.210526315789465,-0.014970595715964263,-0.015252521265135432,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.14,1.49,0.18304668304668303,1416.0,2.69,33.380447738627765,-0.05929793550875072,-0.12557293932015834,0.00041053421203492146,-0.04526172257754077,-0.06709367192059576,-0.060528710059953,-0.06357301135306964,0.04672568196457866,0.06481362091169196,-0.015390297965521077,-0.017729166354688936,0.01549216572232793,0.050316974148537336,0.03312720290966293,0.014288303730390497,0.07106606152813962,0.011187218423070628,0.06336118121595659,0.05093708743202763,0.009611287867611245,0.03184240928092372,0.055477,-0.025770000000000015,0.0527714,0.047713099999999994,0.0271395,0.032317649999999996,0.028228866666666668,0.001,0.0,0.0010000000000000002,0.00097,0.000945,0.0009,0.0012116666666666667,0.4500973511743778,49416.9645523597,51365.0,974.0302714826903,998.7884643481208,0.18048921388160993,0.31515469113310707,69.64285714285715,53313.0354476403,-0.024788224683381155,"" -1194,"005930","삼성전자","20191113",52500,52500,52000,52500,6225196,-0.0019011406844106464,0.0,-0.00952380952380949,-0.0019011406844106071,-0.05336741204729578,26.512683934345922,26.781896564037787,0.003056935422239171,0.006518404907975395,0.02030900787095513,0.0858511866802254,0.12591480577969594,-0.2562081425641962,-0.3684806364962896,-0.34391093716989907,-0.3675477800491532,-0.3708111120908105,-0.017583416143396202,0.06124176872099585,62.5,-0.010637299937514055,-0.010838967384432796,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.13,1.49,0.18327183271832717,1416.0,2.7,33.37854478848168,0.058580163580391684,0.1178780990891424,0.039670563630880375,-0.04547329654523086,-0.054768445454969006,-0.05914016321724617,-0.06265670916818179,-0.1828601059308012,-0.22958578789537987,-0.02097358031053278,-0.024834003134911437,0.0020566976931357924,0.047750443055000286,0.032089204085019495,0.12425761373617794,0.10996931000578744,-0.022733488012446984,0.07323483969469316,0.052074659585233905,0.010970866691193987,0.03203669469053481,0.08124700000000001,0.06839600000000001,0.0510164,0.042885599999999996,0.0247172,0.0316189,0.027780658333333333,0.001,0.0,0.0009999999999999998,0.0009599999999999999,0.0009400000000000001,0.0009000000000000001,0.0012166666666666667,0.4263107762760877,49470.34836677488,51455.0,952.432788132639,989.5173291050245,0.16454291699367607,0.2873106434897389,68.42105263157895,53439.65163322512,-0.037477404267317715,"" -1195,"005930","삼성전자","20191114",51900,52800,51900,52800,12010018,0.005714285714285714,0.0,-0.017045454545454586,-0.011428571428571455,0.9292594160890677,27.166958909106356,26.830933046898952,0.00917431192660545,0.007633587786259444,0.023851076207097144,0.08871591319140171,0.13046969088719385,0.3463963402827459,0.19764666472756565,0.2313203863930895,0.21505811269757724,0.21287085615796753,-0.01470330860022906,0.06554557755410029,63.013698630136986,0.01320668344609599,0.013456539598054373,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.17,1.49,0.18237454100367198,1416.0,2.68,33.384242809596316,-0.013429954892657114,-0.07201011847304879,0.030468201894977,-0.03647282705703999,-0.052789556264373594,-0.05874733657500905,-0.06252595639929756,0.1262018091896282,0.3090619151204294,-0.0004620346611479365,-0.018286850288268864,0.004552051486437997,0.04891066616168129,0.03427309974827737,-0.11323954718469198,-0.23749716092086992,-0.03270894093053005,0.05793297259636364,0.047486311836616835,0.00953253317660117,0.029764508310467994,0.012851,-0.041822,0.03544460000000001,0.035086099999999995,0.02227475,0.030698333333333334,0.027130208333333336,0.001,0.0,0.0010000000000000002,0.0009600000000000001,0.0009349999999999999,0.0008983333333333333,0.0012216666666666667,0.4155394793133181,49552.0802790993,51570.0,948.5893719679807,981.3317376776158,0.14271913726078983,0.2934147594505623,65.38461538461537,53587.9197209007,-0.03336523670081437,"" -1196,"005930","삼성전자","20191115",52900,53700,52600,53700,9703360,0.017045454545454544,0.0,-0.020484171322160183,0.0018939393939394478,-0.19206116094080794,26.971674385402284,26.797623773155955,0.02013677811550152,0.019943019943019946,0.0374806800618237,0.10344355211561829,0.14772201047269617,0.13620688984909224,-0.04415139583688665,-0.011352714934050212,-0.024376257529171608,-0.017962409149891334,-0.0024288842371585906,0.08071662479259856,65.38461538461539,0.006226846737841241,0.006344821192072914,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.31,1.52,0.1829121540312876,1416.0,2.64,33.401144620398924,-0.4016058355044026,-0.38817588061174546,-0.06989571170280225,-0.07103023832494229,-0.07474842883299651,-0.06678161480479614,-0.06490574378926722,0.4445963047851466,0.3183944955955184,0.08331515021228786,0.037526293232405514,0.037695280986934074,0.052617446491704564,0.03921269121266618,-0.012859256999637239,0.10038029018505475,-0.00886612890310198,0.038796675030874736,0.03819767133036143,0.01435343875148543,0.027438513779920348,0.054673,-0.004935999999999996,0.0462982,0.0351722,0.02183555,0.0308874,0.027039450000000003,0.001,0.0,0.00098,0.0009599999999999999,0.0009250000000000001,0.0008983333333333333,0.0012266666666666667,0.42887103555090506,49689.25134311284,51760.0,1006.5628849789427,986.3779671378812,0.12023048369348291,0.3761037723877506,64.0,53830.74865688716,0.02046367469017074,"" -1197,"005930","삼성전자","20191118",53600,53800,53200,53500,7746554,-0.0037243947858473,0.005607476635514086,-0.005607476635513975,-0.0018621973929237035,-0.20166272301553279,26.75112973316257,26.792848891487676,0.009053187476423918,0.013833617585749414,0.030431432973805794,0.09593717992488915,0.14125217762292452,-0.08349265175997045,-0.19516155674960822,-0.22393103694793848,-0.2202246391680478,-0.21186853714958653,-0.00944595172501983,0.07365423651237935,65.38461538461539,-0.002218913897758412,-0.0022609723039307417,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.28,1.51,0.1823671497584541,1416.0,2.65,33.39741327278606,0.049771937302702594,0.45137777280710517,-0.07319632500454326,-0.04371956619470448,-0.0679174479020282,-0.06466108354259628,-0.06545199537071604,0.09017132004759794,-0.3544249847375487,0.1049670020112301,0.03187284651044049,0.03710346303649485,0.054883329678881175,0.03853477578098816,-0.1520357309843835,-0.13917647398474625,-0.027917723540428853,0.01290892511078511,0.03138556491728563,0.009662626117204068,0.028564748558418878,0.059608999999999995,0.012906999999999995,0.0418354,0.0303145,0.0200235,0.030584633333333333,0.026624274999999996,0.001,0.0,0.0009600000000000001,0.00095,0.000915,0.0008983333333333333,0.0012325,0.4425068762514197,49829.82247039561,51920.0,1024.5585104436032,994.0140757990257,0.10938280596036234,0.35720751448021487,58.333333333333336,54010.17752960439,0.03072837235229753,"" -1198,"005930","삼성전자","20191119",53200,53500,52700,53500,8907177,0.0,0.0,-0.01495327102803734,-0.005607476635513975,0.1498244251573022,26.886997170959344,26.857888826595296,0.005639097744360999,0.012298959318826963,0.028154127029883735,0.09257998638529608,0.13905522288755812,-0.0012652407181015235,-0.05819845689301295,-0.0986652982815176,-0.10689457371176414,-0.09443250845493001,-0.013092836441037092,0.07299923705579991,71.83098591549296,0.0008921594955797474,0.0009090287915407558,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.39741327278606,0.04508443022969006,-0.004687507073012534,-0.0523198518568551,-0.02595465882241007,-0.046592975171341894,-0.06351396801561966,-0.06548962947582548,-0.05317925084457174,-0.14335057089216968,0.08498601544940003,0.0347978587419394,0.024464859749001384,0.05224930220726166,0.03712105572066841,0.008951994554503632,0.16098772553888713,-0.028984985375606225,-0.00889888347626774,0.022382094708323697,0.011168995444017083,0.03001976960134769,0.046702,0.043314,0.0426548,0.024530299999999998,0.01722785,0.03028608333333333,0.026133941666666664,0.001,0.0,0.0009400000000000001,0.0009400000000000001,0.0009049999999999999,0.0008983333333333333,0.0012383333333333333,0.42231744915110814,49860.2404851643,52035.0,1026.9817667427706,1000.6076139877747,0.1722300730067597,0.3136683999723458,52.38095238095239,54209.7595148357,0.026358137182152408,"" -1199,"005930","삼성전자","20191120",53400,53400,52000,52000,12560070,-0.028037383177570093,0.026923076923076827,0.0,-0.0018691588785046953,0.4101067038411834,27.21840402676817,26.999032845079746,-0.020715630885122405,-0.01365705614567525,-0.001440230436869916,0.05908111135626881,0.1052659546203305,0.23314016666817516,0.3538222700603626,0.246407481181808,0.24997630805522308,0.2900037623787388,-0.040842273705744,0.0413377550358196,59.30232558139535,0.008842384435200357,0.009008643861206034,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.05,1.47,0.18260869565217389,1416.0,2.72,33.36897533746553,0.19498808525748662,0.14990365502779657,-0.025038267521436113,0.007316148054722149,-0.03619402359248443,-0.061154065592454725,-0.06407709429103967,0.017658659545687246,0.070837910390259,0.12508976854469772,0.052058094117082385,0.03195079853892396,0.05363046854765365,0.03595302447402442,-0.23992525519364144,-0.24887724974814507,-0.1018215591615701,-0.062277523587008485,0.003221784200981222,0.006997873888430118,0.029574652548329937,0.003388,-0.063731,0.034754799999999995,0.0204414,0.01513465,0.030034949999999998,0.025753841666666666,0.001,0.00010000000000000005,0.00092,0.00093,0.00089,0.0008983333333333332,0.0012441666666666666,0.37003257155685565,49935.767476529574,52075.0,897.5187137949106,979.989833949202,0.23367080620882588,0.2482145233428658,41.509433962264154,54214.232523470426,-0.08415507722355242,"" -1200,"005930","삼성전자","20191121",51600,52100,50600,51000,14298646,-0.019230769230769232,0.021568627450980316,-0.007843137254901933,-0.007692307692307665,0.13842088459698076,27.321121436592737,27.02986535057702,-0.0329920364050057,-0.029126213592232997,-0.020925321558840415,0.03623433796139519,0.08224725459336146,0.34345853291297446,0.4617839536149002,0.46914052191001354,0.40142489598727393,0.4693619995097811,-0.05891088340122952,0.02025567208288681,48.86363636363636,0.012533460505616212,0.012768794285782148,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.89,1.44,0.18250950570342206,1416.0,2.78,33.34955725160843,0.06965848374734224,-0.12532960151014438,-0.00842057979343625,0.011023811050770398,-0.03358725528038934,-0.059046464857985474,-0.06435749225620829,0.15168890816654948,0.13403024862086224,0.13018718834008197,0.06486257683946695,0.03740181816199023,0.05458578117571462,0.03673634444034677,-0.2461027428750946,-0.006177487681453153,-0.12839419829965065,-0.08055156961509027,-0.005935220834381019,0.0035655213451763587,0.028664521075194075,0.067119,0.03476,0.034727600000000004,0.020617199999999995,0.0159481,0.030392316666666665,0.025727875,0.0009,0.0,0.00092,0.00092,0.0008750000000000001,0.0008983333333333332,0.001245,0.36035475885645685,49987.47019546753,52090.0,706.0873336928053,925.2093338979225,0.36944207430025183,0.2000478725841456,40.0,54192.52980453247,-0.23683505146014106,"" -1201,"005930","삼성전자","20191122",51000,51600,50900,51600,8478310,0.011764705882352941,0.0,-0.013565891472868241,0.0,-0.40705504563159334,26.798467726615037,26.995224018819574,-0.013761467889908285,-0.01676829268292679,-0.010071942446043147,0.045592705167173175,0.09322998967151896,-0.18463295312280226,-0.104638095499898,-0.13155037317384866,-0.16974198243601057,-0.1262893385389834,-0.04738242720189223,0.0302803023724183,45.78313253012048,-0.006844277655850606,-0.006972927085763692,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.36125329137162,-0.018721891509038947,-0.08838037525638118,0.06815620900563647,-0.0008697513485828596,-0.03334053617185532,-0.06003595096727823,-0.06394961857603984,0.24029800750385394,0.08860909933730446,0.08932752888382343,0.08632133954805557,0.04434126513975908,0.05710398167893757,0.039296122722780186,-0.2227757654532566,0.02332697742183798,-0.1703774999903745,-0.08962181444673818,-0.013046634129934375,0.0018515131794910342,0.025661428704799667,0.032359,-0.031347,0.024046199999999997,0.0144227,0.0147897,0.030537949999999998,0.025169591666666664,0.0009,0.0,0.0009400000000000001,0.00092,0.000865,0.0009016666666666667,0.0012508333333333334,0.35196732118277785,50083.45775531289,52125.0,595.9221517473561,859.3518974678092,0.33449115627813863,0.18112242450563518,50.0,54166.54224468711,-0.3065446722078379,"" -1202,"005930","삼성전자","20191125",52200,52600,51700,51800,9050625,0.0038759689922480624,0.015444015444015413,-0.0019305019305019266,0.011627906976744207,0.0675034293391017,26.877343371630694,27.020466746513193,-0.003462870334744128,-0.013333333333333308,-0.006711409395973145,0.04690526315789478,0.0956682677477636,-0.15089087068636375,-0.05284700598509129,-0.0851981859853378,-0.10221866523299628,-0.06545264222922553,-0.04359264579125899,0.03312836307935241,44.44444444444444,-0.005499414427348692,-0.005602656901738001,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.02,1.47,0.1832917705735661,1416.0,2.73,33.36512176814954,0.01950196809612596,0.0382238596051649,0.06210221516432116,-0.0055470549201110265,-0.02172939391926306,-0.05829698212281597,-0.06394960878816389,0.26912936951867966,0.028831362014825723,0.1251191387780398,0.11504307039463488,0.05116099972906405,0.05923665923903461,0.04199338830176709,-0.2881414266970513,-0.06536566124379467,-0.19759863913290804,-0.1127581813366684,-0.031652128481920366,-0.0020086364731846567,0.022937312558257938,0.063706,0.056504,0.0187936,0.011504900000000002,0.013930500000000002,0.03125021666666667,0.024900016666666667,0.0009,0.0,0.0009400000000000001,0.00092,0.0008549999999999999,0.000905,0.0012566666666666666,0.30554918100247497,50138.977740969596,52150.0,518.7736798328624,791.2362539408198,0.289366819573275,0.2915926319928075,41.66666666666667,54161.022259030404,-0.3443504677028312,"" -1203,"005930","삼성전자","20191126",51900,52900,51800,51800,27372226,0.0,0.021235521235521304,0.0,0.0019305019305020377,2.0243464954077757,27.981149621291415,27.23929723657961,0.0030983733539891034,-0.01182754673788633,-0.007377598926894713,0.04421448730009403,0.09412541254125406,0.9072096514323735,1.3525322455920938,1.5151207846185848,1.6215259267997797,1.7977334025427862,-0.0432696569269464,0.03131243098280012,39.99999999999999,0.02871803489086755,0.029252392677773242,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.02,1.47,0.1832917705735661,1416.0,2.73,33.36512176814954,0.017702067782137995,-0.0017999003139879642,0.056625742674810756,0.002152945408977845,-0.02155438858428147,-0.05642977390741138,-0.06271432253035411,0.25469050270153404,-0.014438866817145624,0.18669308948726093,0.1358395524683304,0.05905519305682072,0.06259194084134564,0.044732418216198444,-0.2740706583381271,0.01407076835892418,-0.2542031697114342,-0.14159407754352016,-0.03911644816378186,-0.00727310889439916,0.018886883739670103,0.007201999999999999,0.0039499999999999995,0.0064058000000000006,0.006565900000000001,0.0122042,0.030587299999999998,0.02437193333333333,0.0009,-0.00010000000000000005,0.0009400000000000001,0.00092,0.0008500000000000001,0.0009066666666666666,0.0012633333333333335,0.2752021187533212,50227.26231529726,52185.0,452.41776958837727,723.4725570703314,0.2470634231004826,0.2888346489808351,42.55319148936171,54142.73768470274,-0.37465800856300335,"" -1204,"005930","삼성전자","20191127",51800,52300,51600,52200,7546261,0.007722007722007722,0.0019157088122605526,-0.011494252873563204,0.0,-0.7243095610857517,26.695561764335476,27.134728784093074,0.010061919504643857,-0.0036266463065470766,-0.0014347202295552641,0.04917593461074632,0.10087873462214425,-0.43470370419423054,-0.35871056570742876,-0.30207393681749417,-0.27353343666207075,-0.2271333142683205,-0.03411293867671228,0.033532087677575095,45.333333333333336,-0.017311385641736732,-0.017634799575254267,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.08,1.48,0.18316831683168316,1416.0,2.71,33.3728141137727,-0.03216612836476236,-0.049868196146900357,0.011194899950360947,-0.006921683785537559,-0.026197490165384214,-0.05886869239516867,-0.06343260406195836,0.10730810927424853,-0.1473823934272855,0.2046229794329732,0.1648563739888354,0.07001118542696196,0.06328497324695995,0.04418077014435418,-0.07578693607337461,0.1982837222647525,-0.22137550588738084,-0.1615985325244754,-0.04418184641489119,-0.005475351706401939,0.020185498342735506,0.0032519999999999997,-0.01046,0.006128,0.0065488000000000005,0.0119375,0.031091633333333334,0.02431614166666667,0.001,0.0,0.0009400000000000001,0.00092,0.0008449999999999999,0.00091,0.00127,0.24112104539258594,50506.41448133202,52275.0,427.1825946721656,664.2145645906983,0.2508101859820139,0.26083540475917993,43.75,54043.58551866798,-0.3568605425937872,"" -1205,"005930","삼성전자","20191128",51900,52100,51300,51300,6833885,-0.017241379310344827,0.015594541910331383,0.0,-0.005747126436781658,-0.09440118755500237,26.588680835361703,26.988240663846863,-0.008504058755315014,-0.01799387442572742,-0.019495412844036664,0.02857142857142847,0.0804928563906342,-0.4236054039766701,-0.3925279718731274,-0.35764892693560324,-0.33886125399736966,-0.29671335407792276,-0.048697088952278755,0.011555816990454604,44.73684210526316,-0.015514603946823358,-0.015806155468212846,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.94,1.45,0.1826196473551637,1416.0,2.76,33.355422371060826,0.15525253936816322,0.1874186677329256,0.028313711074525145,0.009946565640544474,-0.013263130708247767,-0.054396490434707616,-0.06152062714460201,0.0780115556524583,-0.02929655362179022,0.18988750893015496,0.1600373486351184,0.07087524917342475,0.06000873732104252,0.0437539425313752,-0.23843011698323868,-0.16264318090986407,-0.21984098070900965,-0.1741175895043301,-0.05809230845398329,-0.006689943775470123,0.018583199583037596,0.013712,0.0076159999999999995,0.0065068,0.0094634,0.01229945,0.031670166666666666,0.024291899999999998,0.001,0.00010000000000000005,0.00092,0.0009099999999999999,0.0008350000000000001,0.0009116666666666666,0.0012758333333333332,0.21800485397862546,50713.95877355138,52320.0,330.74839672161033,597.5213310168807,0.261185738896474,0.22804082977136333,25.0,53926.04122644862,-0.4464659593679572,"" -1206,"005930","삼성전자","20191129",51200,51400,50200,50300,11179334,-0.01949317738791423,0.021868787276341894,-0.001988071570576566,-0.0019493177387914784,0.6358680311418761,27.064244350160724,27.041395988556,-0.02292152292152294,-0.030828516377649273,-0.03778096604495462,0.006335445148382801,0.0582975366003331,-0.09818380338099897,-0.019125111359622138,0.03757938245183334,0.07461563136259142,0.1509819721899721,-0.069453658226313,-0.0038762372910031706,41.97530864197531,0.0015685938739558036,0.0015980061752900454,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.79,1.42,0.18228498074454427,1416.0,2.82,33.335736695989794,0.2576482641989228,0.10239572483075957,0.08358774221611749,0.07587197561087702,0.0024208686429673582,-0.05181009330719268,-0.05848220969854904,-0.026276967840839178,-0.10428852349329748,0.13657251386121633,0.11295002137251982,0.07523815730246265,0.05773187403147404,0.043087523235231656,-0.2522008913947826,-0.013770774411543896,-0.22572600589731487,-0.19805175294384464,-0.079627538956485,-0.007165403105673261,0.016032959702055743,0.006096000000000001,0.004329000000000001,0.004799199999999999,0.0084989,0.0155805,0.03250496666666667,0.024179775,0.0009,0.0,0.0009,0.00089,0.000825,0.0009133333333333334,0.0012816666666666666,0.23103675530360118,50495.73344501613,52275.0,171.6532456581117,512.3477139451269,0.3674251116333265,0.19108031164352732,21.428571428571427,54054.26655498387,-0.6649672849394308,"" -1207,"005930","삼성전자","20191202",50900,51300,50400,50400,18877252,0.0019880715705765406,0.017857142857142794,0.0,0.011928429423459175,0.688584668818375,27.586162666918494,27.183159847613563,-0.015625,-0.023066485753052923,-0.03411268685320046,0.005937827453719846,0.05936137044367751,0.31440787652147795,0.508927315756855,0.7056197060859015,0.7884983629210098,0.9268580409538631,-0.0691948307272866,0.0037175315571058576,34.72222222222222,0.016183916756504324,0.016485613622599038,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.8,1.43,0.18333333333333332,1416.0,2.81,33.337722793961426,0.023052242985366726,-0.23459602121355605,0.08429779719396564,0.07320000617914343,0.014740219992219463,-0.05538650651333612,-0.056227503457030946,0.12748089605415025,0.15375786389498944,0.10824281916831047,0.11668097897317505,0.07427691274180775,0.05783298161114546,0.043085969051100764,-0.1497025096661315,0.10249838172865108,-0.1980382224911309,-0.19781843081201939,-0.09245475285061722,-0.003592679409333074,0.013583814435991161,0.001767,-0.004046000000000001,0.0042162,0.0097325,0.017020849999999997,0.03309603333333334,0.024131016666666668,0.0009,0.0,0.0009,0.00088,0.0008200000000000001,0.0009149999999999999,0.0012883333333333334,0.24233106978524685,50213.33035980006,52180.0,53.02709316495748,420.48358978909295,0.31788449141555497,0.16531659313189687,22.80701754385965,54146.66964019994,-0.8738902196122448,"" -1208,"005930","삼성전자","20191203",49800,50300,49500,49900,12059812,-0.00992063492063492,0.008016032064128265,-0.008016032064128265,-0.011904761904761862,-0.3611457854141058,27.122162935810405,27.01136251051736,-0.018103109012199914,-0.025961350771032565,-0.04112221368178326,-0.005959594282773595,0.047924888216095196,0.06730528508080069,-0.05971085845284885,0.08241116590042918,0.14327938907063453,0.22535823394574384,-0.07994813795326694,0.0011249725633111218,32.89473684210527,0.005190543696192318,0.005287935711085323,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.32775262164157,0.13969090065417272,0.11663865766880599,0.1086955637683726,0.08266065322159169,0.0283529971995908,-0.05291637500418892,-0.05368859626768461,0.14154142701395345,0.014060530959803197,0.08561300403079433,0.13615304675902756,0.08547545275048346,0.0549989579371695,0.04374080845104891,-0.28429564241963307,-0.13459313275350157,-0.2000832193074321,-0.2271431945094331,-0.11802103899285048,-0.003248208630078853,0.010336391396103043,0.0058130000000000005,0.0006670000000000009,0.006726,0.0099254,0.017084449999999998,0.0340675,0.02411706666666667,0.0009,0.0,0.0009,0.0008699999999999999,0.0008150000000000001,0.0009183333333333334,0.0012950000000000001,0.27261692143911886,49843.92694973386,52040.0,-80.4039618443785,320.30607946239866,0.40166236638697705,0.14501230053657474,27.65957446808511,54236.07305026614,-1.2510222783761344,"" -1209,"005930","삼성전자","20191204",49600,49850,49000,49450,13246549,-0.009018036072144289,0.008088978766430666,-0.009100101112234582,-0.006012024048096198,0.09840427031532495,27.209480495210865,27.114146256692436,-0.01631191565546053,-0.029916625796959306,-0.046241380973045976,-0.016148821169214345,0.03759398496240607,0.06488936606931994,0.027318991584647234,0.19490181980488064,0.26588530545309674,0.34067250091262236,-0.08838369127885093,-1.3901194323873156e-05,28.387096774193548,0.00444156396040607,0.0045245311240358355,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.65,1.4,0.1830065359477124,1416.0,2.86,33.318693676952826,0.11313399437091125,-0.026556906283261475,0.1377555883155073,0.07447524413293416,0.04089569609382814,-0.047060062266441834,-0.0525309833050543,0.011111573285993204,-0.13042985372796023,0.06637369683314327,0.13549833813305817,0.09377821612507026,0.053576624522395165,0.04348325622331235,-0.13171966525017195,0.1525759771694611,-0.21126976514279155,-0.2163226355150861,-0.13930007955104737,-0.007878731745928506,0.009354140283875899,0.0051459999999999995,-2.8000000000000247e-05,0.006969599999999999,0.009827899999999999,0.01750285,0.03499204999999999,0.024074158333333335,0.0009,0.0,0.0009,0.0008500000000000001,0.0008150000000000001,0.0009233333333333334,0.0013016666666666667,0.3077695688203004,49450.68742361532,51847.5,-219.9251136397943,212.25984084196006,0.4207644429479689,0.12701256915079628,31.32530120481928,54244.31257638468,-2.036112685128891,"" -1210,"005930","삼성전자","20191205",50200,50400,49500,49500,10449715,0.0010111223458038423,0.018181818181818077,0.0,0.015166835187057526,-0.2111368024985224,26.978859038667817,27.192181897353663,-0.008214786615908687,-0.026069847515986178,-0.04213632625417252,-0.016197952896750523,0.037599895191929855,-0.20610147937793488,-0.16465077545025375,-0.062429035381842746,-0.002268691229566633,0.06339819778210831,-0.08733539529549772,0.007772914565079558,19.565217391304344,-0.00805583630680795,-0.008205812505881815,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.66,1.4,0.18276762402088773,1416.0,2.86,33.319704288458745,0.07428633221097418,-0.03884766215993707,0.1215623468840695,0.07493802897929734,0.04298092001503386,-0.042609844617662214,-0.05233459978635954,-0.03964165529873303,-0.05075322858472624,0.04284305464290501,0.1163652817865299,0.09061392931299841,0.05302901330911635,0.04338616891323126,-0.03809099099831909,0.09362867425185287,-0.17120193994580762,-0.19552146032740858,-0.13803651497124952,-0.01194394121640978,0.009158954536416915,0.005174,0.001993,0.012419999999999999,0.011279,0.0180596,0.03585886666666667,0.024032016666666666,0.0009,0.0,0.0009,0.00083,0.0008150000000000001,0.0009283333333333333,0.0013066666666666667,0.3100154315945159,49118.20836280613,51677.5,-322.74168426422693,105.25953582072265,0.36550754168010907,0.18636291826257867,20.833333333333332,54236.79163719387,-4.06615150587324,"" -1211,"005930","삼성전자","20191206",50100,50900,49950,50400,11414563,0.01818181818181818,0.009920634920634885,-0.008928571428571397,0.0121212121212122,0.09233247031139125,27.075166380175272,27.19436630335657,0.009413178449829696,-0.006015185879104656,-0.023113824683820283,0.000529380624669118,0.055285588407213204,-0.13588739722211562,-0.1084477694649314,0.0250070297385947,0.08643046040854685,0.1595275965346452,-0.07019777762383372,0.028993018800587356,29.605263157894733,-0.004793843192144598,-0.004883075914070445,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.8,1.43,0.18333333333333332,1416.0,2.81,33.337722793961426,-0.06687544674290202,-0.14116177895387622,0.05665760469570456,0.07012267345591104,0.034626461053664084,-0.040301647683227894,-0.05260384466470189,0.11269726226050003,0.15233891755923307,0.07063790066317285,0.1036052072621945,0.09496327340512503,0.05524603998787477,0.044507383785783894,-0.05004930981589045,-0.01195831881757136,-0.1307716236300292,-0.17824881476367196,-0.13393531460520514,-0.016654429298077193,0.00826118375342688,0.003181,-0.011135,0.012198599999999999,0.0151567,0.0185138,0.037583366666666666,0.023989125,0.0009,0.0,0.00088,0.0008100000000000002,0.0008150000000000001,0.0009350000000000001,0.0013108333333333333,0.28966147262440123,48979.92413859828,51592.5,-327.8231377817865,18.6430011002208,0.2987867531383018,0.2175375751159968,33.72093023255814,54205.07586140172,-18.584247086586497,"" -1212,"005930","삼성전자","20191209",50900,51400,50700,51200,8470627,0.015873015873015872,0.00390625,-0.009765625,0.009920634920634885,-0.25791053060901237,26.7926759134576,27.035668952664395,0.022160111798762205,0.010958633626221737,-0.007222841630714072,0.01500033040375337,0.0706723941133931,-0.23881791259027063,-0.3353776294657591,-0.2403240682928065,-0.1927967361720998,-0.13702852293866574,-0.05519282530686498,0.04587877431256171,36.30952380952381,-0.010205055789831996,-0.010396222245843356,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.353471150929565,-0.0997626267807566,-0.03288718003785458,0.03209463074247988,0.05819621396822279,0.026324579524055876,-0.0387835744492945,-0.053458867392638915,0.013357098594944624,-0.09934016366555541,0.04781314117133172,0.07802798016982102,0.09653552528222792,0.05468638511254833,0.0440006234477335,0.08970245059781289,0.13975176041370335,-0.08289063157724033,-0.14046442703418555,-0.12661130418542704,-0.017603949958476812,0.009684169995301747,0.014316,0.0072850000000000015,0.015248799999999998,0.016356100000000002,0.019721549999999997,0.039390633333333334,0.02396290833333333,0.0009,0.0,0.00086,0.0007900000000000001,0.000815,0.0009433333333333335,0.0013141666666666668,0.25239806898306577,48954.0482678338,51572.5,-264.2507935259637,-37.93575782501611,0.2597135271285559,0.2544760205150298,44.11764705882352,54190.9517321662,5.9657444236347335,"" -1213,"005930","삼성전자","20191210",51000,51600,50700,51500,6882771,0.005859375,0.001941747572815622,-0.01553398058252431,-0.00390625,-0.187454364358152,26.58900278745423,26.929036922993156,0.02162269390993843,0.017484935295860815,-0.000339690396467196,0.019482340520298846,0.07560568086883879,-0.3180544237031283,-0.35651444315999636,-0.38357619034822577,-0.33432152806072546,-0.29813358770733,-0.04789902419142422,0.05222082880767642,46.527777777777786,-0.01398636992039759,-0.014249542511378332,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.35931342655379,-0.13780103972658686,-0.038038412945830255,-0.02340375733367204,0.042645903217350296,0.022399424313164065,-0.039092701723609874,-0.053860861205611336,0.11975307619561947,0.10639597760067485,0.04345547100766493,0.06453423751922956,0.10018689499377995,0.054850400599499236,0.04495932003424695,0.016707515040090683,-0.0729949355577222,-0.022690000085295585,-0.11138660969636376,-0.12649034361994202,-0.017571577800708837,0.009181259879251133,0.007030999999999999,-0.025366999999999997,0.013124799999999997,0.0178425,0.020922,0.04089226666666667,0.023844033333333334,0.0009,0.0,0.0008400000000000001,0.0007800000000000001,0.000815,0.0009533333333333334,0.0013158333333333331,0.22485381919339506,48944.09860557237,51517.5,-187.5003723166883,-67.84868072335055,0.22866077996249595,0.25061958279072183,43.0,54090.90139442763,1.7635080051329406,"" -1214,"005930","삼성전자","20191211",51500,52200,51400,51900,11379521,0.007766990291262136,0.005780346820809301,-0.009633911368015391,0.0,0.6533342457565419,27.10053895488641,26.907248614928267,0.01964636542239684,0.02599584857171089,0.008011653313911182,0.025776167339207623,0.08272558956216369,0.1708001389462852,0.02708793088479511,-0.003837993849062249,0.10803955107559471,0.1594720795827751,-0.03935913461619056,0.06029663169986388,56.81818181818181,0.006902007619098649,0.007032035921052726,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.03,1.47,0.18306351183063513,1416.0,2.73,33.36705040905594,-0.10796614374190266,0.029834895984684195,-0.06762378495623482,0.03506590167963627,0.014072108947049347,-0.040226915544527134,-0.05256713055450937,0.06834408935138835,-0.05140898684423112,0.05490197422074396,0.06063783552694354,0.11274710475788945,0.05530821564755579,0.045162622090808964,0.040813317186197906,0.024105802146107223,0.011816596401978385,-0.09972658437040652,-0.13066255844744104,-0.016408195980898353,0.007554802451482822,0.032397999999999996,0.028330999999999995,0.012686199999999998,0.0173262,0.0230846,0.04116666666666667,0.023785608333333333,0.0009,9.999999999999994e-05,0.0008,0.0007700000000000001,0.000815,0.0009633333333333333,0.0013175,0.22146562020541427,48948.56632411828,51487.5,-93.32268763913453,-72.94348210650735,0.20368290836121844,0.30516964574113936,56.666666666666664,54026.43367588172,0.2793835027353202,"" -1215,"005930","삼성전자","20191212",53000,53300,52700,53300,29178697,0.026974951830443163,0.0,-0.011257035647279534,0.021194605009633882,1.5641410565523803,28.069822829960124,27.125441373186725,0.031746031746031855,0.04952249680023635,0.034700315457413256,0.051230215472609864,0.11042630578390433,1.1669651711557845,1.1915991442347016,1.3757675866303858,1.7424877457816508,1.918456484860846,-0.015058748971814806,0.08975452884981094,61.48648648648649,0.03548345398375807,0.036146494269066576,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.3936679500559,-0.22988894946199961,-0.12192280572009695,-0.12845884129082957,-0.0034482472033800144,0.0032491592185822206,-0.04357997962617154,-0.05344278618842281,0.04735615850152596,-0.020987930849862384,0.07230153698079575,0.057572295811850305,0.10880482222348434,0.05633291183960556,0.04477882212036921,0.19129089280443196,0.15047757561823405,0.057692973162528596,-0.05675448339163945,-0.11543603644798484,-0.012920535490505362,0.008921620020636676,0.004067,-0.014365,0.010138,0.015135500000000001,0.02304655,0.04174541666666667,0.023516241666666667,0.0008,0.0,0.00076,0.00076,0.0008150000000000001,0.0009750000000000001,0.0013200000000000002,0.24564733948143205,48910.097264065385,51512.5,93.20766574228765,-39.71325253674834,0.1668750108756636,0.3920097148842813,80.61224489795919,54114.902735934615,-3.3470166704688484,"" -1216,"005930","삼성전자","20191213",54500,54800,53900,54700,18120261,0.026266416510318955,0.001828153564899404,-0.014625228519195566,0.022514071294559068,-0.37899005565601507,27.62033042418289,27.234474181988254,0.04150799695354146,0.06783796974133716,0.06084848484848493,0.07636554449600719,0.13781537368151908,0.22381477643745273,0.2935673194433046,0.42649535890279444,0.6827952654401346,0.7993942384842059,0.006031652749895811,0.1219833116126059,66.86046511627907,0.013310629809208496,0.013558443373046236,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.47,1.55,0.1829988193624557,1416.0,2.59,33.419595328312035,-0.39064409723458177,-0.16075514777258215,-0.19321257138916553,-0.06827748334673048,0.003797246132073262,-0.046109123380263295,-0.05618935381356164,0.13589561430710076,0.08853945580557479,0.0769412073901159,0.0737895540266443,0.09336978769958204,0.058511562199008625,0.046146374110143544,0.28936338168638964,0.09807248888195769,0.12557551146298462,-0.0025980560835222265,-0.1003249045136835,-0.012036297400544134,0.010578655891150597,0.018432,0.014736,0.0181148,0.0226621,0.024596399999999997,0.042355899999999995,0.023487658333333335,0.0008,0.0,0.0007400000000000001,0.00076,0.000825,0.0009883333333333333,0.0013241666666666669,0.2893435693921279,48752.953304965566,51562.5,349.968396559736,38.22307728254855,0.1364018322519624,0.5030353050105995,84.67741935483872,54372.046695034434,8.155945084503191,"" -1217,"005930","삼성전자","20191216",54500,54900,54300,54700,11512405,0.0,0.003656307129798808,-0.007312614259597838,-0.003656307129798919,-0.3646667120302517,27.16672486934613,27.309283973165957,0.027809094325441652,0.05894879488916849,0.059615477747106294,0.07440992568828375,0.13600373822071088,-0.25315563404901453,-0.132546294474304,-0.10693796164294622,0.07738874114343264,0.13810354622357135,0.000930814581137307,0.12561009847720195,66.86046511627907,-0.006631670485719998,-0.006754838688301956,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.47,1.55,0.1829988193624557,1416.0,2.59,33.419595328312035,-0.19005446733328094,0.20058962990130083,-0.2112709394996704,-0.08958815437859524,-0.008194074099725914,-0.04583437892107272,-0.057354764313789934,0.20399299711919447,0.06809738281209371,0.11506838709496588,0.08144076413314871,0.09906087155316186,0.0630388659149643,0.04640461405227962,-0.004687465390593885,-0.29405084707698353,0.10669752826530325,0.011903448344031533,-0.09295749123399402,-0.017141398143027755,0.011535067680994677,0.0036959999999999996,-0.0011420000000000007,0.0174634,0.0243092,0.025234500000000003,0.04311106666666666,0.023335233333333334,0.0008,9.999999999999994e-05,0.00072,0.00076,0.000835,0.0010033333333333333,0.0013308333333333334,0.3284363894472585,48595.868208717824,51622.5,547.145967467317,140.00765531950228,0.12579923311208938,0.47688916183418084,92.10526315789474,54649.131791282176,2.907971790676096,"" -1218,"005930","삼성전자","20191217",55800,56700,55400,56700,19358433,0.03656307129798903,0.0,-0.022927689594356315,0.02010968921389389,0.6815281429032423,27.71620001652182,27.534723418979475,0.04496866936970134,0.08340498710232169,0.0949645150388645,0.11096597217686632,0.1752817722502915,0.08088110822777139,0.3826114762527757,0.4432054027606511,0.8007107085640162,0.8945838826626415,0.02182404109056235,0.17938278300545396,72.05882352941177,0.0054221849886337825,0.005522076131335485,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.78,1.6,0.18223234624145787,1416.0,2.5,33.455505829617806,-0.2798567941940342,-0.08980232686075326,-0.23968209039315985,-0.13154292386341593,-0.024441135320912126,-0.04820193603291721,-0.058919027310926395,-0.016151927173031,-0.22014492429222546,0.08788738642123577,0.06567142871445027,0.1009122377367389,0.06084395589972759,0.04596068232780084,0.3182438888519541,0.322931354242548,0.16700480302767595,0.07215740147119025,-0.07749289651912149,-0.012228638923426956,0.01374784626989973,0.004838,-0.014819,0.022560200000000002,0.024243499999999998,0.027785950000000004,0.04458675,0.023304599999999998,0.0007000000000000001,0.0,0.0007200000000000002,0.00076,0.000845,0.0010233333333333333,0.0013366666666666668,0.3794967198324603,48075.99433960687,51782.5,854.9386971816057,282.99386369192297,0.09684582494412367,0.5742705249366858,100.0,55489.00566039313,2.0210503013320524,"" -1219,"005930","삼성전자","20191218",56700,57200,56000,56300,15558208,-0.007054673721340388,0.015985790408525657,-0.005328596802841923,0.0,-0.1963085028628092,27.502094820122835,27.615034592026756,0.02103735944867613,0.06186344775556396,0.08274436270974572,0.10061253746904719,0.16485771183737508,-0.17003417676535615,0.09314498702165896,0.1470724307536624,0.42950919153025335,0.5148378897209984,0.001421995219592631,0.17844197230389436,75.77319587628865,-0.005346963862771892,-0.005445229108377969,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.71,1.59,0.18254879448909297,1416.0,2.52,33.44842615402975,-0.008342798862182586,0.2715139953318516,-0.21975742141721583,-0.1436906031867253,-0.03460767952689559,-0.04702556171001552,-0.05815661162524876,-0.1070713285231821,-0.0909194013501511,0.052804302846321684,0.05385313853353274,0.09467573833329543,0.05786985806643388,0.04467231659843396,0.12092742300398607,-0.19731646584796803,0.18302762419123358,0.09742211029660605,-0.05945026260924011,-0.010323984647241694,0.014324762430108834,0.019657,-0.024294000000000003,0.0219662,0.0251778,0.03012875,0.0445297,0.023266141666666667,0.0007000000000000001,0.0,0.00074,0.0007800000000000001,0.00086,0.0010416666666666667,0.0013433333333333333,0.4272131430232348,47774.944649953,51997.5,1054.435124197851,437.28211579310863,0.08353541342884654,0.5526095786730787,94.73684210526315,56220.055350047,1.4113383239682644,"" -1220,"005930","삼성전자","20191219",57000,57300,55500,56000,14180520,-0.0053285968028419185,0.023214285714285632,-0.008928571428571397,0.01243339253996445,-0.08855055800770884,27.40937566689978,27.48294515941469,0.005747126436781658,0.043413452580585155,0.07182161825924682,0.09243424261143818,0.156755919336931,-0.09941882636170407,-0.029103945235911755,0.045953996492162696,0.2904586749411622,0.3789337512032238,-0.014093499710775337,0.1741400210624673,81.66666666666667,-0.0033914003861802433,-0.0034540792331172465,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.67,1.58,0.18223760092272204,1416.0,2.53,33.443083309619254,-0.033572041081709275,-0.025229242219526687,-0.1804940397411578,-0.15447644051599366,-0.039769205768348165,-0.04489555206745822,-0.055713763955977796,-0.07478900632698941,0.03228232219619269,0.028375269880618607,0.0503384034307071,0.08335184260861847,0.052019768111438006,0.043873139436385315,0.10157420179231791,-0.01935322121166816,0.16508428598881075,0.11138862957566972,-0.04206641537586949,-0.0063300920973180606,0.012595712272306759,0.043951000000000004,0.028776000000000003,0.020133,0.0248402,0.0315555,0.04427241666666667,0.023103033333333335,0.0007000000000000001,0.0,0.00076,0.0008,0.0008700000000000001,0.00106,0.00135,0.44677000448157306,47694.48191479426,52247.5,1174.7877650316877,584.7832456408245,0.12086186689151093,0.44641773020324865,89.99999999999999,56800.51808520574,1.0089285624869726,"" -1221,"005930","삼성전자","20191220",56100,56500,55600,56000,12095519,0.0,0.008928571428571397,-0.0071428571428571175,0.0017857142857142794,-0.14703276043473723,27.242345039900936,27.407348082558297,0.0010725777618876275,0.032638760833487046,0.06732739314813929,0.0899182561307903,0.15496661424630687,-0.16817929584980196,-0.17570059819011374,-0.11958052457967461,0.09588486434526411,0.1769995651572993,-0.02277462422587162,0.17573210418474905,81.46067415730337,-0.006420143258536015,-0.006539175519038931,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.67,1.58,0.18223760092272204,1416.0,2.53,33.443083309619254,-0.030475004834434966,0.0030970362472743096,-0.10846022126112839,-0.15083639632514695,-0.04035686143461796,-0.04465760202835762,-0.05328293806197118,-0.011646461801267063,0.06314254452572235,-0.0011331453410549559,0.037904031024530396,0.07075461914336242,0.04910787802738945,0.04502267891856429,0.03828054009092127,-0.06329366170139664,0.11486771766971711,0.12022161456635092,-0.029013600098660598,-0.0032044321497684608,0.008896787059709256,0.015175000000000001,-0.014005,0.0272094,0.0218709,0.03161805,0.04355238333333333,0.022737958333333332,0.0007000000000000001,-9.999999999999994e-05,0.00078,0.0008200000000000001,0.0008799999999999999,0.0010766666666666667,0.0013566666666666666,0.4637192844121329,47629.897831896255,52467.5,1255.6932498441602,718.9652464814917,0.10879987381535644,0.40186531918002955,88.70967741935483,57305.102168103745,0.7465284392942984,"" -1222,"005930","삼성전자","20191223",56100,56400,55100,55500,9839252,-0.008928571428571428,0.016216216216216273,-0.007207207207207245,0.0017857142857142794,-0.18653742762092307,27.031419398250115,27.380286988339094,-0.010695187165775444,0.015367727771679496,0.0540810028013865,0.0779838787996503,0.1429061735810202,-0.3074064211008649,-0.33565963315077363,-0.2858614039534808,-0.11034489801947223,-0.04135443454765486,-0.037503376073979466,0.1649272499112464,81.46067415730337,-0.013192550532289515,-0.013437448582397482,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.59,1.57,0.18277066356228172,1416.0,2.55,33.43411463963649,-0.08283688638120053,-0.05236188154676556,-0.08701670507071232,-0.14914382228519135,-0.04547380415848429,-0.046073130497937397,-0.05284985337937169,0.1063038125255863,0.11795027432685336,-0.020670982259776594,0.047198702417594565,0.06261334129370777,0.050708942160906254,0.045964363009955995,-0.024442914969552563,-0.06272345506047383,0.11091662775392534,0.10880707800961438,-0.015828674512285656,-0.0033883016621183864,0.0073964550737767015,0.02918,0.027312000000000003,0.031155,0.023087,0.0315266,0.04331896666666667,0.02261183333333333,0.0008,0.0,0.0008,0.0008400000000000001,0.000885,0.0010933333333333335,0.0013633333333333334,0.4550459754354775,47642.460079999364,52652.5,1264.8848034739422,828.1491578799819,0.14813446429828045,0.3445545185169858,81.25,57662.539920000636,0.5273635086606625,"" -1223,"005930","삼성전자","20191224",55600,55700,54800,55000,11868463,-0.009009009009009009,0.012727272727272698,-0.0036363636363636598,0.0018018018018017834,0.2062363073940987,27.20992345961434,27.2790316769576,-0.013629842180774787,-0.00018178512997635288,0.041420118343195256,0.06599476693478046,0.13091158327621644,-0.06609249805663853,-0.2247459765490626,-0.08722403139851453,0.0669912845924523,0.1531646860307947,-0.05027509698109134,0.15271375230951767,81.00558659217877,-0.002173353880234763,-0.002213854618083211,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.51,1.56,0.18331374853113985,1416.0,2.57,33.42506480411657,-0.02517950302410683,0.057657383357093694,-0.03608124683672686,-0.13788166861494333,-0.047617882698796535,-0.04734661778239506,-0.05199801147375493,0.11716723555526945,0.010863423029683156,0.005992850285883503,0.04694011835355956,0.055737177936394544,0.05496431667918026,0.046792095115177935,-0.08581802041258417,-0.06137510544303161,0.0301042459010177,0.09855452446434688,-0.00641604261600851,-0.0063115967986187155,0.005776543910432932,0.0018679999999999999,-0.008622999999999999,0.0259268,0.024001500000000002,0.03289885,0.042888583333333334,0.022369716666666668,0.0008,0.0,0.0008,0.0008500000000000001,0.000885,0.0011099999999999999,0.00137,0.4341841523941603,47713.49338880085,52812.5,1217.7854816343242,906.0764226308505,0.16707477197187107,0.309316891931899,73.84615384615385,57911.50661119915,0.344020715270801,"" -1224,"005930","삼성전자","20191226",54700,55400,54400,55400,9645034,0.007272727272727273,0.0,-0.018050541516245522,-0.00545454545454549,-0.1873392536169174,26.997950871611025,27.178202887255242,-0.0032385750269880997,0.0007225433526012459,0.045825664259757426,0.07154945922857459,0.13718782073212465,-0.16317570308783869,-0.36276173189505756,-0.2641614500226952,-0.13309019897284957,-0.06284986101640366,-0.0479468513635819,0.16008864500162034,81.72043010752688,-0.006534960241584509,-0.006657202009117902,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.57,1.57,0.18319719953325556,1416.0,2.56,33.43231121263734,-0.21377529617832347,-0.18859579315421665,-0.07716774629995504,-0.1484625838585854,-0.05669834108947458,-0.05019233240923046,-0.05352309909069915,0.3064348969635566,0.18926766140828713,0.08869409538323124,0.07074919911477637,0.06569351732085994,0.06028428561259336,0.049190125667935465,-0.11070660818821375,-0.024888587775629578,-0.01622256033742226,0.08340253192690572,-0.008162026221750466,-0.009090581372870199,0.0047337371015118345,0.010490999999999999,-0.068842,0.0283894,0.028842999999999997,0.034356199999999996,0.04286843333333333,0.02235684166666667,0.0008,0.0,0.0008200000000000001,0.00086,0.000885,0.0011250000000000001,0.0013775,0.39893274096965864,47754.971345248036,52972.5,1198.9152382370812,964.6441857520967,0.19407476581948863,0.27346180551714233,69.0909090909091,58190.028654751964,0.24285747630597299,"" -1225,"005930","삼성전자","20191227",55700,56900,55500,56500,12313056,0.019855595667870037,0.0070796460176991705,-0.017699115044247815,0.005415162454873723,0.2766213162130895,27.26106181231556,27.148540116338392,0.014727011494252817,0.014727011494252817,0.061381674728784086,0.09013731228092747,0.15768803893110217,0.10408569208292096,-0.08447091809036567,-0.07984483293636235,0.09668256724463653,0.19065204791510926,-0.0360789485312758,0.18076729947073944,82.10526315789474,0.0040779365107443954,0.0041543031880906245,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.74,1.6,0.18306636155606407,1416.0,2.51,33.451972257036495,0.04376346538178662,0.2575387615601101,-0.06170064500725585,-0.12109734237420682,-0.06227279478879342,-0.05063808239860732,-0.052098772569451265,0.0484420764430861,-0.25799282052047046,0.11334031193724634,0.07085779090893239,0.06421504336039133,0.057247889647156665,0.050296012723547015,-0.09464677168689885,0.0160598365013149,-0.05546675503326561,0.05480876547777265,-0.0009728589569334749,-0.005656225883216185,0.002151777951372892,0.079333,0.044430000000000004,0.0295474,0.030957599999999995,0.03655955,0.04272913333333334,0.022272191666666667,0.0008,0.0,0.0008399999999999999,0.0008699999999999999,0.000885,0.00114,0.001386666666666667,0.40161888739079965,47850.24113161437,53232.5,1258.2172955385322,1023.3588077093839,0.1616447036621591,0.3948669696932416,67.3076923076923,58614.75886838563,0.2294976952950054,"" -1226,"005930","삼성전자","20191230",56200,56600,55700,55800,8356767,-0.012389380530973451,0.014336917562723928,-0.0017921146953404632,-0.005309734513274322,-0.3213084550252999,26.871689157495844,27.07440893985738,0.0028756290438534116,0.00017924359204157803,0.04284446105686124,0.0737996728567305,0.14136687888317856,-0.1968133563254043,-0.32999887907779746,-0.36884194240399415,-0.2556624218730488,-0.1926440677884227,-0.05135067239508828,0.15780776026127974,74.46808510638297,-0.00817073497214238,-0.008324197295027647,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.64,1.58,0.18287037037037038,1416.0,2.54,33.439505488271365,0.15123528034226633,0.10747181496047971,-0.025358587971915602,-0.06690940461652199,-0.06759344398162623,-0.05046343376656907,-0.05048868310507505,0.2230241671210888,0.1745820906780027,0.1602744377217175,0.07957064619033119,0.07668010010848773,0.06463376940787129,0.05241797121563934,-0.37691884911952195,-0.2822720774326231,-0.13850663287535428,-0.011819457602818512,-0.007208756843170444,-0.013171650857846702,-0.0016381392500205627,0.034902999999999997,0.031863999999999996,0.0165324,0.0265307,0.03486805,0.041480949999999996,0.021614275000000002,0.0008,0.0,0.00086,0.00089,0.00089,0.0011566666666666667,0.0013966666666666667,0.40394688095578857,48194.529277820475,53507.5,1234.4999068654433,1065.587027540596,0.14488379081111083,0.3539232782709825,59.32203389830508,58820.470722179525,0.15851626845974565,"" -1227,"005930","삼성전자","20200102",55500,56000,55000,55200,12993228,-0.010752688172043013,0.01449275362318847,-0.0036231884057971175,-0.005376344086021501,0.5548151575842668,27.301370794759496,27.128399219159252,-0.006836991723641606,-0.011461318051575908,0.027024512768035747,0.059806086205241415,0.127019370645433,0.1774230602465381,0.029505148940863535,0.0036348935490770895,0.15105075692477077,0.25008659256949217,-0.06282911369233002,0.13593516679215933,69.0721649484536,0.006893662518521193,0.0070228528159193004,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.54,1.56,0.1826697892271663,1416.0,2.57,33.42869457216715,0.21216105805270252,0.060925777710436196,0.03364100091486501,-0.02668785207792365,-0.05813800322825945,-0.04635084706675173,-0.04818815465535387,-0.1812302531749616,-0.4042544202960504,0.10276762458160793,0.04104832116091559,0.06124454264703214,0.060598606722347154,0.05108633763555691,-0.042728489025206054,0.3341903600943159,-0.14216374768648493,-0.015623559966279727,-0.001860055811124172,-0.013451987973083307,-0.002683586683121784,0.003039,-0.011141999999999999,0.015019,0.0261598,0.03526435,0.040904383333333336,0.021325416666666666,0.0008,-9.999999999999994e-05,0.00088,0.00091,0.000895,0.0011766666666666666,0.0014066666666666667,0.3762160219618432,48594.32264596829,53747.5,1153.9862843225346,1083.2668788969836,0.2100196636730418,0.31239485363711944,33.33333333333333,58900.67735403171,0.0652834558161326,"" -1228,"005930","삼성전자","20200103",56000,56600,54900,55500,15422255,0.005434782608695652,0.01981981981981984,-0.010810810810810811,0.01449275362318847,0.18694561505424212,27.47995484338226,27.18240549591284,-0.003232758620689613,-0.003948312993539149,0.027254638841330836,0.06292992004085751,0.13114294691610695,0.3129717110440702,0.26130405232740284,0.17598836176610444,0.34954688937954415,0.47459172950421324,-0.05774790485640302,0.12911442655371252,68.75,0.011511842916653414,0.011727131805709723,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.59,1.57,0.18277066356228172,1416.0,2.55,33.43411463963649,0.0777889485033155,-0.13437210954938703,0.054234691220349476,0.009076722191811317,-0.061233100835802315,-0.04581039698417888,-0.04631018559265592,-0.14448788455384767,0.036742368621113936,0.05043660055978451,0.028214725422833924,0.04694307706864207,0.057092547079032045,0.050329473525866336,0.07199446514144657,0.11472295416665262,-0.1106012505756788,-0.04024850233733048,0.01595444956692981,-0.010411824658988248,-0.003826434003302335,0.014181,-0.002100000000000001,0.022076199999999997,0.0313284,0.03568575,0.0408948,0.021300666666666666,0.0009,0.0,0.0009000000000000001,0.00093,0.0009000000000000001,0.0011966666666666666,0.0014166666666666666,0.36660924829027824,49153.56556854678,54027.5,1101.686593904902,1086.9508218985673,0.17072524255858632,0.3199810208378314,40.90909090909091,58901.43443145322,0.01355698133664962,"" -1229,"005930","삼성전자","20200106",54900,55600,54600,55500,10278951,0.0,0.0018018018018017834,-0.01621621621621616,-0.010810810810810811,-0.3334988300997487,27.064327002249964,27.195680722040624,-0.0035906642728904536,-0.0025161754133716796,0.021535063500828233,0.06069534472598703,0.12923462986198242,-0.13424748161170452,-0.1214049518926531,-0.20723272206615195,-0.09529984155540372,-0.01798492265133489,-0.055098218587622094,0.111695635657318,63.41463414634146,-0.0047745966222694225,-0.004863843750548824,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.59,1.57,0.18277066356228172,1416.0,2.55,33.43411463963649,0.04073586886443957,-0.03705307963887593,0.10513692422890208,0.013984588964473531,-0.06485300711112589,-0.043815493246739064,-0.04498666333512074,-0.1167097693140088,0.027778115239838877,-0.034192332695728564,0.027250881343751254,0.04055200993864198,0.052968542084348993,0.0496788877427198,0.0750655392753599,0.003071074133913332,-0.07344682108296408,-0.044834690710193095,0.0262937097932064,-0.008926412464758495,-0.0048549481536269085,0.016281,0.0020230000000000005,0.0292966,0.035079700000000005,0.03902595,0.04070125,0.0211835,0.0009,0.0,0.0009,0.0009400000000000001,0.0009,0.001215,0.0014241666666666667,0.3457557635374723,49923.73651551149,54330.0,1048.1562200004264,1079.1919015189392,0.18529202204951684,0.2839253123292318,43.90243902439025,58736.26348448851,-0.028758260208245345,"" -1230,"005930","삼성전자","20200107",55700,56400,55600,55800,10009778,0.005405405405405406,0.010752688172043001,-0.0035842293906810374,0.003603603603603567,-0.026186816144954883,27.04770566254745,27.153009492087,0.004319654427645814,0.003236245954692629,0.02113642602250887,0.06397177995995795,0.1334935843179741,-0.12288763920436774,-0.11278375517649208,-0.22668082631828368,-0.10769485001495316,-0.04295409011337015,-0.04547277736104027,0.09773931323536389,57.74647887323944,-0.004202275167378033,-0.004280953582508795,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.64,1.58,0.18287037037037038,1416.0,2.54,33.439505488271365,-0.0010129095770155941,-0.041748778441455164,0.09618164923714165,0.0172405021149429,-0.06861796920052539,-0.0436818508334296,-0.04335838760806447,0.0051845305660125525,0.12189429988002135,-0.042843841871143276,0.03524823503305145,0.04279331923187926,0.05354876735791249,0.051135358185022795,-0.0058555744193327765,-0.08092111369469268,-0.05568858162945086,-0.05557766833135815,0.02790548062215572,-0.009747704670910377,-0.007899070282228393,0.014258,-0.013078,0.032367799999999995,0.03827080000000001,0.0447938,0.0405122,0.021050791666666666,0.0009,0.0,0.0009000000000000001,0.0009399999999999999,0.00091,0.0012333333333333332,0.0014308333333333332,0.346790510258193,50831.74058469385,54645.0,1018.2032920695638,1066.994179629064,0.16588146124767386,0.3472992350476827,47.72727272727273,58458.25941530615,-0.04572741678540582,"" -1231,"005930","삼성전자","20200108",56200,57400,55900,56800,23501171,0.017921146953405017,0.010563380281690238,-0.015845070422535246,0.007168458781362075,1.3478214002348503,27.914556724795442,27.361583005546926,0.01865136298421799,0.019748653500897717,0.03338488128809236,0.08041276332683434,0.15175991483465423,0.6273835844067195,0.8917779818560163,0.7346283245959846,1.0471668033024346,1.2147589089527306,-0.02615700077354166,0.10068183583708157,62.96296296296296,0.020831803033037444,0.02121865699392278,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.79,1.61,0.18316268486916953,1416.0,2.49,33.45726794461121,-0.17576345451041567,-0.1747505449334001,0.03078190226660523,0.0027116571473448313,-0.07406236958890107,-0.04270433665806545,-0.0438467455933618,0.003123801788430032,-0.0020607287775825205,-0.08682391493767504,0.03672526139202116,0.03731464620827575,0.05258267319738848,0.05178003669365711,0.18180681294561876,0.18766238736495153,0.056056550783577276,-0.04122504104588841,0.03949828676023118,-0.010452906054583894,-0.007986351299943729,0.027336,-0.010988999999999999,0.036529,0.041365200000000005,0.0467371,0.04033451666666667,0.020932041666666668,0.0009,0.0,0.00092,0.0009399999999999999,0.00092,0.00125,0.0014375000000000002,0.36556673347583823,51604.37662424303,54965.0,1062.904521843746,1066.1762480720004,0.13654083958849175,0.3964181240280849,63.26530612244898,58325.62337575697,-0.00306865420625424,"" -1232,"005930","삼성전자","20200109",58400,58600,57400,58600,24102579,0.03169014084507042,0.0,-0.020477815699658675,0.028169014084507005,0.02559055461534232,27.97461143840425,27.496231134275877,0.038270729978738594,0.04624174254597402,0.05900424686003425,0.11162048088019083,0.1858247400949402,0.4464775822245317,0.7403679604901052,0.6819848091222518,1.0607451002011095,1.2373739854558883,0.0003813787215150022,0.12492546299364382,62.02531645569621,0.016950275275741333,0.017263523585370644,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.07,1.66,0.18302094818081585,1416.0,2.42,33.48846631546707,-0.051407361842896564,0.1243560926675191,-0.021931781712514586,0.005854609601175228,-0.07164460634200806,-0.03861408721136004,-0.0428575928297756,-0.09554869626192285,-0.09867249805035289,-0.06968760355506728,0.016540010513270247,0.03186935646543238,0.04848424924880374,0.051264587581769376,0.15315834044149385,-0.028648472504124917,0.09523391667691725,-0.023464915504783777,0.04267108125241522,-0.010401561896980417,-0.008413200848019466,0.038325,-0.011957999999999996,0.0373006,0.0399662,0.04882145,0.039923799999999995,0.02070426666666667,0.0009,0.0,0.0009400000000000001,0.0009299999999999999,0.0009299999999999999,0.0012649999999999998,0.0014441666666666667,0.3970827188493798,52092.340272976035,55335.0,1229.4037244093415,1098.8217433394686,0.11104492463625494,0.4468809297340194,79.03225806451613,58577.659727023965,0.11883818450207984,"" -1233,"005930","삼성전자","20200110",58800,59700,58300,59500,16000170,0.015358361774744027,0.003361344537815114,-0.020168067226890796,0.0034129692832765013,-0.33616356988187857,27.5759417745552,27.51542852051046,0.03948287910552062,0.05384342897626637,0.06755180766125424,0.12534871625135935,0.2014740774395476,-0.046390226633563625,0.12185069967927808,0.08213716627295109,0.3488876183439247,0.4754435399929051,0.0091685117702347,0.13310519661255804,69.04761904761905,0.0009028934646329034,0.0009195745111820752,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.21,1.68,0.1824104234527687,1416.0,2.38,33.503707931435684,0.08367961090413414,0.13508697274703071,-0.020753649232350856,0.016740520993999326,-0.06057057381047202,-0.0350882738059679,-0.03978014522171698,-0.18463516325139046,-0.08908646698946761,-0.07771705929457584,-0.013640229367395746,0.016649944493081888,0.04410966840306329,0.05019390227933603,0.10137998533765578,-0.05177835510383806,0.1011110207161591,-0.004745114929759782,0.046904704767293484,-0.009549517140206971,-0.010446928871588494,0.050282999999999994,0.018645999999999996,0.0405806,0.0417962,0.04889145,0.03929913333333333,0.02038529166666667,0.0009,0.0,0.0009600000000000001,0.00092,0.0009400000000000001,0.0012766666666666666,0.0014508333333333333,0.43453042309292383,52510.57022585062,55735.0,1417.6363905287217,1162.5846727773194,0.09510724566607459,0.49551185338669046,80.59701492537313,58959.42977414938,0.21938334791745073,"" -1234,"005930","삼성전자","20200113",59600,60000,59100,60000,11359139,0.008403361344537815,0.0,-0.015000000000000013,0.001680672268907557,-0.29006135559809676,27.244294116071575,27.551421943274782,0.031991744066047545,0.05411103302881237,0.06875667972924826,0.13148837867144403,0.20873309662310202,-0.331601756453065,-0.21301318426155924,-0.23169605204485022,-0.045354182577965085,0.04255327985299617,0.01059382384217078,0.13402328994343327,73.25581395348838,-0.013032773717855384,-0.013273367146275916,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.5120761811062,0.0069795782937421575,-0.07670003261039199,-0.027504907346490342,0.03881600844120589,-0.05482328770868977,-0.0318398747388698,-0.03944657130698875,-0.1331811328305781,0.05145403042081237,-0.08101133199788971,-0.05760183234680921,0.006573683383983566,0.040459161945002965,0.04901225190634377,0.12496871461824703,0.023588729280591247,0.11109165578473652,0.018822417350886297,0.051112474638895934,-0.009158474741103729,-0.009618979236597849,0.031637,-0.0034270000000000064,0.040862800000000005,0.0398694,0.047054900000000004,0.038472966666666664,0.019966358333333333,0.0009,-0.00010000000000000005,0.00098,0.00091,0.000945,0.0012866666666666666,0.0014566666666666667,0.46941895400232636,52908.966272635276,56140.0,1588.842765516507,1247.836291325157,0.0859562909026904,0.47990748707151437,78.68852459016394,59371.033727364724,0.2732782149084745,"" -1235,"005930","삼성전자","20200114",60400,61000,59900,60000,16906295,0.0,0.016666666666666607,-0.0016666666666667052,0.006666666666666599,0.48834299853184304,27.648624227042905,27.671605656173874,0.01729399796541209,0.047668936616029445,0.062416998671978696,0.12811995675540166,0.20591905268358857,-0.07987297918737957,0.13518144084187322,0.19301435878445972,0.4008170826394495,0.5378414751987999,0.002468648527034656,0.1299912953164728,73.25581395348838,-0.001770451568920639,-0.0018030016868653131,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.29,1.7,0.1829924650161464,1416.0,2.36,33.5120761811062,0.05896762123220966,0.0519880429384675,-0.015508801184645288,0.040336424026248194,-0.04038045917397931,-0.029973618739923553,-0.039137746021237214,-0.09854826264418076,0.034632870186397324,-0.10175789063992835,-0.07230086625553589,-0.0007215376733017698,0.03754511201220688,0.05004291522053514,0.01971088283979429,-0.10525783177845274,0.11620494723656194,0.030258182803555612,0.04253347414066406,-0.008472083490234652,-0.01115545092155512,0.035064000000000005,0.003870000000000002,0.0441738,0.042161500000000005,0.0467737,0.03803061666666666,0.019705008333333333,0.001,0.0,0.00098,0.0009000000000000001,0.000945,0.0013016666666666667,0.0014624999999999998,0.506905636373972,53097.75415853625,56475.0,1704.8723440338144,1339.2435018668884,0.07568633951352015,0.5311857918341848,88.8888888888889,59852.24584146375,0.2730114737590619,"" -1236,"005930","삼성전자","20200115",59500,59600,58900,59000,14300928,-0.016666666666666666,0.01016949152542379,-0.0016949152542372614,-0.008333333333333304,-0.15410632548408743,27.465356047227992,27.581765520660383,-0.007068327162571553,0.024483417259940854,0.040747927324042976,0.10616358097023659,0.18340228155948357,-0.13505009144225577,-0.07661180155332747,0.022948353498181806,0.1754981325478453,0.29546754695009847,-0.01892645827421524,0.10815193210601315,69.23076923076923,-0.004390856486937822,-0.004471897153640936,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.13,1.67,0.18291347207009856,1416.0,2.4,33.49526906278982,0.18624001183699407,0.1272723906047844,0.05689189208483666,0.043836897175720965,-0.011536253720400517,-0.027495812140441247,-0.03516622755740501,0.017072108886919787,0.11562037153110055,-0.09896822922023042,-0.09289607207895281,-0.006662712944310818,0.041467451914068455,0.048541622971371406,-0.2083197677801049,-0.2280306506198992,0.03817963109141721,0.04711809093749732,0.017649316667339328,-0.014825972171994247,-0.013721610049250075,0.031194000000000003,-0.023531,0.046201400000000004,0.043205400000000005,0.04623025,0.03753123333333333,0.019420308333333334,0.001,0.0,0.0009599999999999999,0.00089,0.000945,0.0013183333333333335,0.0014675,0.4994424648050831,53241.79680657333,56690.0,1696.5778845355962,1410.7103784006301,0.17665942597542672,0.4668287306371153,82.75862068965517,60138.20319342667,0.20264081877604379,"" -1237,"005930","삼성전자","20200116",59100,60700,59000,60700,14381774,0.0288135593220339,0.0,-0.028006589785831926,0.0016949152542373724,0.0056531995685873415,27.481904052538756,27.483224043487287,0.014371657754010725,0.044031647746818114,0.06509914020003515,0.1343497422640274,0.21475922451532203,-0.014248939516155357,-0.0796432732909842,0.018281347443452,0.1662065005670792,0.2975286359211149,-0.0006590641752046711,0.14012088662032074,77.66990291262135,-0.0002066764486751138,-0.00021050649091491902,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.39,1.72,0.18317358892438762,1416.0,2.33,33.52367531694956,-0.03289170028676574,-0.21913171212375981,0.060595024396062826,0.019331621341774137,-0.0036781153680747565,-0.02659654578994295,-0.0332583640023805,-0.04700609257244621,-0.06407820145936599,-0.08925970848233508,-0.07947365601870125,-0.01921266742889285,0.03898388905358798,0.04961998616684273,0.07882914861546288,0.2871489163955678,0.02331379272621102,0.05927385470156421,0.021825147367642166,-0.013248926316355407,-0.016738601525826815,0.054725,0.003030999999999999,0.042631800000000004,0.0443689,0.0464959,0.03710235,0.019167366666666668,0.001,0.0,0.00092,0.00088,0.000945,0.0013333333333333333,0.0014716666666666665,0.506040386797653,53239.9684211856,56990.0,1806.357691087862,1489.8398409380766,0.1452731819937056,0.498849358107923,86.11111111111111,60740.0315788144,0.21245092355060802,"" -1238,"005930","삼성전자","20200117",61900,62000,61000,61300,16025661,0.009884678747940691,0.011419249592169667,-0.004893964110929905,0.01976935749588149,0.11430349274018625,27.618118957492875,27.491659480074823,0.0182724252491695,0.04393732970027253,0.07130373995106609,0.14197003803461938,0.22390915519321175,0.09804215066402522,0.02161178560773913,0.14822188713119822,0.2905656731574424,0.43830970425203586,-0.0021334991942358883,0.1564087795803062,78.09523809523809,0.003956463788837183,0.004029782417766858,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.49,1.73,0.18229715489989462,1416.0,2.31,33.533511461826265,0.010249124825490818,0.04314082511225656,0.04590892718033416,0.01257763897399167,0.010827180582901493,-0.020068976636450835,-0.03101462467890768,-0.07909495901604308,-0.03208886644359687,-0.0681516676352656,-0.0729343634649208,-0.022359819021043455,0.03433909282156564,0.048330921657044,0.06095474002601203,-0.017874408589450844,0.015228743663882272,0.05816988219002076,0.008960689926345064,-0.01538337062815091,-0.017813190190318056,0.051694000000000004,0.003501999999999998,0.0430118,0.0400431,0.045844449999999995,0.03630925,0.018711574999999998,0.001,0.00010000000000000005,0.00088,0.0008699999999999999,0.000945,0.00135,0.0014774999999999999,0.5235308458794258,53008.93687632459,57220.0,1919.6454860665617,1575.8009699637737,0.12558590041492587,0.5667648099821926,87.17948717948718,61431.06312367541,0.21820301082229476,"" -1239,"005930","삼성전자","20200120",62000,62800,61700,62400,12528855,0.01794453507340946,0.0064102564102563875,-0.011217948717948678,0.011419249592169667,-0.2182004224349935,27.381655220738985,27.519131701008302,0.028345418589321048,0.05032822757111588,0.0847457627118644,0.1584337628985597,0.24256378344741747,-0.15509432362612763,-0.21259788827483783,-0.09247166326955303,0.0037566924263146007,0.1213062615260434,0.0015858125743879459,0.18296534387610253,78.09523809523809,-0.0062915846553686094,-0.006408086497808219,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.66,1.77,0.18322981366459629,1416.0,2.27,33.55129689425949,-0.007076863767678691,-0.017325988593169507,0.04309763876804999,0.007796365710779846,0.01089047733762669,-0.019970408593917764,-0.031426208099502334,0.01772564212771239,0.09682060114375546,-0.03797031264360751,-0.05949082232074868,-0.016119970488498732,0.03683552212790691,0.04948617101980035,-0.01706596492656352,-0.07802070495257556,-0.01317819224507984,0.04895673176982842,0.002061020529817585,-0.018055819292813767,-0.018660089885321276,0.048192000000000006,0.0029900000000000065,0.038876,0.0429722,0.044841450000000005,0.03550283333333334,0.01829453333333333,0.0009,0.0,0.0008399999999999999,0.00086,0.000945,0.0013650000000000001,0.0014833333333333335,0.5445917176859899,52748.79802948432,57525.0,2074.2767159095165,1675.4961191529226,0.10639043293205182,0.5616548985924793,88.37209302325581,62301.20197051568,0.23800747265126732,"" -1240,"005930","삼성전자","20200121",62000,62400,61200,61400,11142693,-0.016025641025641024,0.016286644951140072,-0.0032573289902280145,-0.0064102564102563875,-0.11063756424669291,27.256333714615756,27.44067359852287,0.0072178477690287846,0.023845255961314038,0.06237563803097146,0.13610781305413777,0.21977667226779452,-0.1852363627674215,-0.30466495431351903,-0.18389943840656453,-0.09516250706814644,-0.004781535136320625,-0.02248978073028851,0.16337768649627882,75.92592592592592,-0.0076217779782786765,-0.007763374696977188,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.5351414540372,0.17983722606375316,0.18691408983143185,0.0672715597343587,0.02588137927485672,0.021560940694899812,-0.017265173451279224,-0.028231257044890233,-0.11263390277377291,-0.1303595449014853,-0.040787440669525936,-0.07127266565472723,-0.018012215310837906,0.034247148486590294,0.049919430207204914,-0.08123799156990145,-0.06417202664333793,-0.03336796712701899,0.04141849005477155,-0.007079589138293383,-0.018360408449514632,-0.022435223174206008,0.045202,0.031855999999999995,0.040149199999999996,0.051316799999999996,0.04367335000000001,0.034760066666666666,0.017893158333333332,0.0009,9.999999999999994e-05,0.0008200000000000001,0.00088,0.00095,0.0013783333333333334,0.0014900000000000002,0.5447109448027512,52777.357441775544,57795.0,2092.015978995485,1758.8000911214351,0.14475447695035748,0.4922091888990687,76.74418604651162,62812.642558224456,0.18945637401098092,"" -1241,"005930","삼성전자","20200122",60500,62600,60400,62300,15339565,0.014657980456026058,0.0048154093097914075,-0.0304975922953451,-0.014657980456026065,0.37664790728776243,27.57111111040162,27.461824611157603,0.011035378123985806,0.02941176470588225,0.07210462915160898,0.1487223613650681,0.23455974635048538,0.10486069227492334,0.008600244152617176,0.11029302889846826,0.23319235033219465,0.36249445488335175,-0.017888897193336528,0.180254584643752,81.98198198198197,0.004195996034678462,0.004273905843230175,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.64,1.76,0.1825726141078838,1416.0,2.27,33.54969304467751,-0.1129007243686506,-0.29273795043240375,0.007443412493229754,0.032167652289033226,0.017439654718189028,-0.01875258096276141,-0.02856197941945448,0.10750031047164636,0.22013421324541926,-0.022701800352580622,-0.06083501478640559,-0.012054876697192235,0.034347002528643124,0.05135626435070403,0.00805101057298561,0.08928900214288707,0.00990618854359911,0.024042909817508236,-0.008591065614190166,-0.016883766614261712,-0.023526866763072123,0.013346,-0.043279,0.0402094,0.052109,0.0452061,0.03401333333333333,0.017516591666666668,0.0008,0.0,0.0008200000000000001,0.0009,0.0009600000000000001,0.0013900000000000002,0.0014958333333333332,0.5180422821978861,52785.221773829944,58110.0,2153.8684958976446,1837.8137720766772,0.1901348845608815,0.39016029869588853,74.02597402597402,63434.778226170056,0.17197320458853382,"" -1242,"005930","삼성전자","20200123",61800,61800,60700,60800,14916555,-0.024077046548956666,0.016447368421052655,-0.00164473684210531,-0.008025682182985605,-0.027576401286477203,27.541517349880884,27.473747270626024,-0.013627514600908497,0.0009878169245967072,0.041541755888651055,0.11780116744036406,0.2019175329061167,0.0661790663314965,0.04383375319673566,0.060194063093635064,0.1857051299770751,0.31706457774972097,-0.04523152450548695,0.14566444612483065,71.54471544715447,0.002832051494619847,0.0028846209378299292,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.41,1.72,0.18278427205100956,1416.0,2.33,33.525321407856225,0.27027507356758984,0.38317579793624046,0.06807676726410086,0.06433589583008187,0.03509525271562854,-0.010702648454039594,-0.026053745851266283,-0.12780001816773376,-0.2353003286393801,-0.038860585471638134,-0.06406014697698668,-0.02376006823185824,0.030004757596971222,0.048330231386260705,-0.15166806276650338,-0.15971907333948898,-0.03619325373279414,-0.006439730503291488,-0.014952323004037708,-0.020811041999414578,-0.023169875066389525,0.056624999999999995,0.025609999999999994,0.046105999999999994,0.057676700000000004,0.048293550000000005,0.033857116666666666,0.01740943333333333,0.0008,0.0,0.0008400000000000001,0.0009299999999999999,0.000975,0.001405,0.0015033333333333333,0.4949294412736696,53069.640247328825,58375.0,2058.124815454634,1881.8759807522686,0.1619572699503949,0.3323393125136035,57.831325301204814,63680.359752671175,0.09365592446315762,"" -1243,"005930","삼성전자","20200128",59400,59400,58300,58800,23664541,-0.03289473684210526,0.010204081632652962,-0.008503401360544172,-0.023026315789473673,0.5864615522820116,27.966474528797196,27.543418384886888,-0.03827281648675174,-0.03082248228119333,0.004012635533168218,0.07848681696599158,0.16003978594503954,0.5249302284975543,0.571705435289291,0.6142857613056043,0.8418317555898749,1.061990402004393,-0.07587979632798125,0.09902610671999001,61.53846153846154,0.017600352439686162,0.01792605640867051,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.1,1.66,0.1824175824175824,1416.0,2.41,33.49187347378869,0.17469483139351827,-0.09558024217407157,0.10096590857770638,0.07343741787902028,0.04508896943650981,-0.008027767282189393,-0.02390081419050265,0.044691211209209596,0.17249122937694336,-0.014103351426587595,-0.04112750953092668,-0.02738386944916123,0.029136167181351372,0.05017392537787389,-0.2252518652273881,-0.07358380246088472,-0.09343457478347417,-0.03910291555979588,-0.021924015244777904,-0.022485502008189426,-0.02723099083341177,0.031015,-0.023543,0.0370744,0.0559867,0.046658849999999995,0.03299121666666667,0.016940583333333332,0.0008,0.0,0.00086,0.0009600000000000001,0.0009850000000000002,0.0014133333333333333,0.0015108333333333334,0.4442319276182944,53501.913776631576,58565.0,1800.113387011188,1865.5234620040526,0.3302234506810962,0.2622660385927258,43.87755102040816,63628.086223368424,-0.0350625850197549,"" -1244,"005930","삼성전자","20200129",59100,59700,58800,59100,16446102,0.005102040816326531,0.010152284263959421,-0.005076142131979711,0.005102040816326481,-0.30503186180539066,27.602585250004978,27.587604390740086,-0.022817460317460347,-0.024430505117200352,0.005957446808510625,0.08111404137258194,0.16332857634958908,0.008846261960084867,0.05658774809493039,0.09644311785087356,0.2677030082620615,0.4293092088710482,-0.07063350170968974,0.09630623206695366,61.53846153846154,0.0014815923703570544,0.0015089516189756846,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.15,1.67,0.1825136612021858,1416.0,2.4,33.496962543296156,0.12004364316845414,-0.05465118822506412,0.12639000996493294,0.08474382436649149,0.06177991640384869,-0.007038638283670031,-0.023294489682752238,-0.15431139853078862,-0.19900260973999823,-0.0485107595582878,-0.04324053610094773,-0.05042118422387849,0.028427839507981164,0.04834720466755376,0.028969478603501304,0.2542213438308894,-0.0842274860774612,-0.04870283916127045,-0.014940210905192153,-0.022428027847277935,-0.02607319782014094,0.054558,0.009055,0.047068399999999996,0.0542404,0.0469812,0.0325094,0.0166826,0.0008,-9.999999999999994e-05,0.0008799999999999999,0.0009800000000000002,0.001,0.0014316666666666666,0.0015183333333333333,0.39331455192410764,53908.29521106895,58750.0,1601.3851922248941,1812.695808048221,0.3036305019253333,0.2679890995181377,45.54455445544555,63591.70478893105,-0.1165725737794091,"" -1245,"005930","삼성전자","20200130",58800,58800,56800,57200,20821939,-0.032148900169204735,0.027972027972027913,-0.006993006993006978,-0.005076142131979711,0.26607137667028935,27.81971603794823,27.700280855406582,-0.04091213950368877,-0.051409618573797666,-0.026962660542655392,0.04419259146573373,0.12371690977849803,0.14169510823829912,0.30488938949416067,0.3498872051251676,0.5836056889075314,0.7927149051377578,-0.10017597969782133,0.05921973848113127,51.315789473684205,0.00571676691064571,0.005821819001185835,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.85,1.62,0.18305084745762715,1416.0,2.48,33.46428551726986,0.2628224969826297,0.14277885381417557,0.14298706414870824,0.10512931194153348,0.07273286798389084,-0.00093435250438344,-0.02141593028735557,-0.10865942888412074,0.045651969646667886,-0.047715864780357366,-0.04425165272494173,-0.05827625949023883,0.025604677681192445,0.0467447053502605,-0.17592309726774244,-0.20489257587124374,-0.10316450721702941,-0.06826623717202412,-0.01900402718423433,-0.026023064865050363,-0.0265663319087836,0.045503,0.0026740000000000028,0.062484399999999996,0.051385900000000005,0.0461515,0.03165091666666667,0.016228,0.0009,0.0,0.0009400000000000001,0.00099,0.001015,0.0014483333333333334,0.001525,0.38236286777917916,54002.01480574934,58785.0,1275.8701086490255,1705.3306681683816,0.41222972649467904,0.21656371845321357,41.81818181818181,63567.98519425066,-0.2518341853199768,"" -1246,"005930","삼성전자","20200131",57800,58400,56400,56400,19749457,-0.013986013986013986,0.03546099290780136,0.0,0.010489510489510412,-0.05150730678828708,27.75119595090755,27.736297823507766,-0.03523776941498458,-0.06062624916722181,-0.041060953838306546,0.027962150093409743,0.10592752971935138,0.03293658272840294,0.19681244994535185,0.2347591982680035,0.4808616297748711,0.6911577095654926,-0.1121765022868626,0.042439489934686936,42.25352112676056,0.0017563411167935694,0.001788552450042058,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.73,1.6,0.18327605956471937,1416.0,2.51,33.45020077738811,0.11217832470026898,-0.15064417228236074,0.18800287396249216,0.09772314322786099,0.07078002020179097,0.001869148287710704,-0.02066105695771784,0.08347981415387774,0.19213924303799848,-0.052519964043911085,-0.03761088219824593,-0.06525347713859939,0.028888260090783692,0.046139975687065106,-0.1926255491480095,-0.01670245188026706,-0.14329981916122841,-0.06669681530881458,-0.009789362185658708,-0.03220855266177139,-0.026697225947085252,0.042829,0.031362,0.0640086,0.0492551,0.04706635,0.03095925,0.015848875,0.0009,0.0,0.00098,0.001,0.001025,0.0014616666666666667,0.0015308333333333333,0.3781712806517483,54103.85978713612,58815.0,942.4794293955783,1552.760420413821,0.37796514655225144,0.18159941365892,28.712871287128717,63526.14021286388,-0.39302971855477786,"" -1247,"005930","삼성전자","20200203",55500,57400,55200,57200,23995260,0.014184397163120569,0.0034965034965035446,-0.034965034965035,-0.015957446808510634,0.21498327776809245,27.932704388275187,27.814535231186632,-0.009352268791132712,-0.041715530239571086,-0.02910973436306541,0.04099367578142776,0.1191912603945866,0.14615395263494513,0.37405793444206137,0.45033056359361945,0.7748615403563119,1.0404862916384348,-0.09753006741248926,0.050536170827839566,41.843971631205676,0.0055417990309987175,0.005643061335072419,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.85,1.62,0.18305084745762715,1416.0,2.48,33.46428551726986,0.02233024355643573,-0.08984808114383325,0.13841390796026132,0.10324533761218113,0.06128847947697763,0.00596356541364589,-0.020384999811358395,0.044881905843070675,-0.03859790831080707,-0.017983579241750196,-0.028422082356694245,-0.05394786918769777,0.027191195400380733,0.043772430017636275,-0.06708116519679304,0.12554438395121648,-0.12638243964728635,-0.08128784669004017,-0.011006995994238055,-0.035107268218659816,-0.024612445077300763,0.011467,-0.069518,0.06924739999999999,0.048622900000000004,0.0470029,0.0302741,0.015492933333333332,0.0009,0.0,0.00102,0.00101,0.00103,0.0014716666666666667,0.0015366666666666666,0.38894744904974204,54448.38701262944,58915.0,734.3530632637267,1389.0789489838023,0.40644971705990224,0.1507151825588184,30.09708737864078,63381.61298737056,-0.4713381382671218,"" -1248,"005930","삼성전자","20200204",57100,59000,56800,58900,21800192,0.02972027972027972,0.001697792869269854,-0.035653650254668934,-0.0017482517482517723,-0.09147923381534517,27.86562762458933,27.794365850345052,0.019736842105263053,-0.009251471825063029,-0.003131082339003166,0.0699202252463631,0.14956736711990115,0.06018706787423178,0.2084018062920252,0.29273805898957894,0.5905006333164531,0.8450426858185809,-0.06882163483674408,0.0725313002048904,46.40522875816993,0.0025174164566355017,0.002563445118168861,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.12,1.67,0.1831140350877193,1416.0,2.4,33.493572709541645,0.00447904312035417,-0.01785120043608156,0.1043707503056285,0.10266832944166746,0.05762298420782956,0.008247626857206026,-0.019939843520025025,-0.17419635570182135,-0.21907826154489202,-0.06176109262395639,-0.03793222202527207,-0.05543329274509645,0.02566174569134306,0.038656365964047215,0.16607023461077774,0.23315139980757077,-0.04811801967965319,-0.07077629723156362,-0.006303207520771498,-0.03612326564889739,-0.02000640972528632,0.080985,-0.050653000000000004,0.07489900000000001,0.0516458,0.0494323,0.030128966666666666,0.015397825,0.0009,-0.0002000000000000001,0.0010600000000000002,0.00102,0.00104,0.0014816666666666667,0.0015425,0.3586191636248331,54916.812207483425,59085.0,698.5349352314879,1250.9701462333396,0.3397749360780449,0.24529477359731278,33.944954128440365,63253.187792516575,-0.44160543132482366,"" -1249,"005930","삼성전자","20200205",60000,60200,58900,59500,19278165,0.010186757215619695,0.0117647058823529,-0.010084033613445342,0.018675721561969505,-0.11568829302053851,27.772408136063195,27.8283304275567,0.028699861687413453,0.005747126436781658,0.003626549717466565,0.0787942887361186,0.15820721202978238,-0.08759701700259159,0.0300670405043868,0.1134732667149756,0.3981389197884142,0.6209883940064402,-0.05701638460310976,0.07260541495879247,48.427672955974835,-0.003369381099519897,-0.0034309113521223678,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.21,1.68,0.1824104234527687,1416.0,2.38,33.503707931435684,0.018405538078961354,0.013926494958607184,0.08404312928772995,0.10521656962633145,0.056506467668555646,0.010849718883752642,-0.02076114464943431,-0.2313121606750435,-0.05711580497322216,-0.07716124505280737,-0.06283600230554767,-0.06116341231314819,0.02438893791685471,0.036235023856291924,0.2106637224030399,0.04459348779226216,-0.01177917091974547,-0.04800332849860327,0.0004767016356125017,-0.03750988937407616,-0.01676919484911508,0.131638,0.078514,0.0614124,0.0467107,0.04844735,0.028816916666666668,0.014723608333333332,0.0011,0.0,0.00108,0.00103,0.001055,0.0014916666666666667,0.0015483333333333332,0.3125007565164375,55472.40315049676,59285.0,710.3750350896225,1142.8511240045962,0.3055951169023296,0.313476587056383,40.95238095238095,63097.59684950324,-0.3784185707404829,"" -1250,"005930","삼성전자","20200206",60100,61100,59700,61100,14727159,0.02689075630252101,0.0,-0.022913256955810146,0.010084033613445342,-0.236070497373583,27.517254070204775,27.767838034008008,0.0423063800750596,0.03331642144427538,0.02602854743912686,0.10506563776394517,0.185803352660052,-0.2603151918288329,-0.22788920888123865,-0.16081742918992714,0.061063955630497935,0.24023248773127226,-0.031205545406986168,0.09044974828462626,56.36363636363636,-0.01100456694576668,-0.011206068251880641,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.46,1.73,0.1828752642706131,1416.0,2.32,33.53024348506165,-0.22751645446348479,-0.24592199254244615,-0.014024661001492956,0.06448120157360768,0.04518129042423219,0.0065147470795802334,-0.024138188806912448,0.16864454305137874,0.3999567037264222,-0.02170045066570747,-0.034708157723032505,-0.05299041168887988,0.02680561228533262,0.03808291209174123,0.0554398849092347,-0.1552238374938052,0.03449342551564997,-0.03433554085068965,0.003541474602040876,-0.03552985324901763,-0.015254219283271857,0.053124000000000005,-0.015898999999999996,0.040287399999999994,0.036029900000000004,0.0447232,0.026696683333333335,0.013626941666666666,0.0011,0.0,0.00104,0.00102,0.00106,0.0015000000000000002,0.0015524999999999998,0.28765509949193613,56031.926364434206,59550.0,839.1913522424147,1082.1191696521598,0.26739565044385155,0.34460457629436453,44.642857142857146,63068.073635565794,-0.22449266607838825,"" -1251,"005930","삼성전자","20200207",61100,61200,59700,60400,16402493,-0.011456628477905073,0.013245033112582849,-0.011589403973509937,0.0,0.11375812537910401,27.627466254640666,27.743092094754633,0.016492763379333475,0.024770953512046168,0.011217143813828878,0.08967901976997683,0.16895684149409718,-0.14750854256314305,-0.1448209760089766,-0.04606032166342078,0.17499722043164523,0.3748378604083058,-0.041519341476293437,0.07009473817855083,49.03225806451612,-0.005488381400115094,-0.005589022616490524,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.35,1.71,0.18288770053475936,1416.0,2.34,33.51872072382487,0.1087153032164074,0.3362317576798922,-0.01471726529826527,0.08664280433211348,0.05940522831057334,0.006656439925112129,-0.024707350110641686,-0.14855125986031514,-0.3171958029116939,-0.06810666546854605,-0.060313314756228656,-0.06057416477131714,0.023901251614027907,0.037755027902354514,0.03258553440626373,-0.022854350502970973,0.07953564222650461,-0.03188208846736183,-0.003919589324926876,-0.03278553905663362,-0.014409184190878815,0.069023,0.029297999999999998,0.0345016,0.0383032,0.047499200000000005,0.025880583333333332,0.013192075000000001,0.0011,0.0,0.00102,0.00102,0.0010700000000000002,0.00151,0.001556666666666667,0.2678134491943991,56443.60059447554,59730.0,874.7119271941192,1040.6377211605518,0.23554592679876243,0.31149915517983984,48.07692307692307,63016.39940552446,-0.1594462612612072,"" -1252,"005930","삼성전자","20200210",59200,59800,59100,59700,13107121,-0.011589403973509934,0.0016750418760469454,-0.01005025125628145,-0.019867549668874163,-0.2009067767930155,27.38155713038753,27.6328626431771,-0.00367156208277708,0.014788373278939337,-0.0014217613113657324,0.0744334628132639,0.15243549321150507,-0.23184076493817685,-0.3101240365741099,-0.21253501233954109,-0.06655214633392148,0.09507376053036487,-0.05280657151775747,0.055858055185608047,44.871794871794876,-0.009477808985564828,-0.009652426019780558,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.24,1.69,0.1829004329004329,1416.0,2.37,33.507063639282656,0.1434318795103822,0.03471657629397479,0.009503061892524024,0.0739584849263927,0.06914719037823729,0.007942387853428372,-0.024454865257966554,-0.020069548453851917,0.12848171140646322,-0.08109695632793056,-0.04954026778484046,-0.05680020738091359,0.0238682247889156,0.038387678092221975,-0.12945833032288326,-0.162043864729147,0.06706020920128657,-0.029661115222999822,-0.018050422863145732,-0.03399688193205252,-0.015345211752431306,0.039725,0.026173000000000002,0.027998399999999996,0.0389104,0.0496289,0.024765099999999998,0.012617716666666667,0.0011,0.00010000000000000005,0.001,0.00102,0.001085,0.0015166666666666666,0.0015608333333333333,0.23675134940605677,56541.691098341245,59785.0,836.7327545529333,999.856727839028,0.25959909654023794,0.2783452190885574,54.94505494505495,63028.308901658755,-0.16314734775916506,"" -1253,"005930","삼성전자","20200211",59800,60700,59700,59900,11071231,0.003350083752093803,0.013355592654423987,-0.0033388981636059967,0.0016750418760469454,-0.15532701651262704,27.219457210935374,27.50362856044631,-0.003659347970725202,0.016287750254496025,0.0015884959451550884,0.07567753617766337,0.1531612468515875,-0.2578227874929466,-0.3759139807227565,-0.3248531532125557,-0.2157262521843999,-0.07745784509977549,-0.04989768205289202,0.058974471213696145,41.49659863945578,-0.010811067030089383,-0.011011307786616298,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.27,1.69,0.18230852211434737,1416.0,2.36,33.51040812400551,-0.020852604376152932,-0.16428448388653513,0.004436732393222602,0.05440374134942559,0.06392057961422293,0.008583143372305002,-0.025972783343823993,0.17064470969849693,0.19071425815234885,-0.012128743247866908,-0.03694491793591173,-0.03903621373341922,0.025933541917814235,0.03812525803317579,-0.1503317020483088,-0.020873371725425555,0.003779821869469252,-0.022169098905091895,-0.030636007232443963,-0.03674054869503084,-0.013564630413709792,0.013552,-0.012461000000000002,0.028392599999999997,0.037331,0.052863349999999996,0.024140083333333333,0.012287033333333334,0.001,0.00010000000000000005,0.00098,0.00101,0.001105,0.0015233333333333336,0.0015658333333333334,0.2273937589911665,56564.158653747625,59805.0,813.3959924602314,962.5645807632689,0.23719213062497607,0.33200256101533576,54.44444444444445,63045.841346252375,-0.15496995348068365,"" -1254,"005930","삼성전자","20200212",60300,60700,59700,60500,12904207,0.01001669449081803,0.0033057851239668423,-0.013223140495867813,0.006677796327211993,0.16556207706261383,27.381808324120215,27.42550859805771,0.002984084880636617,0.0240352064996614,0.011198395453785759,0.08385709806965957,0.16158141469736487,-0.05411312646059807,-0.25776986983296124,-0.21676432024668812,-0.0930322126130142,0.0721873365834691,-0.040974312519851286,0.06937426274611114,46.853146853146846,-0.0018134440526202944,-0.0018471385983337418,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.36,1.71,0.1826923076923077,1416.0,2.34,33.520374983920895,-0.03856122270822221,-0.017708618332069277,-0.00695661976421411,0.03854325476175795,0.061643539564124716,0.00696412026749477,-0.026088021474875697,0.11754523156672858,-0.05309947813176835,0.0576427352004875,-0.00975925492616001,-0.026499895513553896,0.030940297542773068,0.03934537029888667,-0.0769700145076718,0.07336168754063702,-0.053746925512673085,-0.03276304821620921,-0.0407329436887399,-0.040094342499095006,-0.014561737903950501,0.026013,0.0018180000000000002,0.032008999999999996,0.039722,0.0533605,0.023942416666666667,0.012174433333333333,0.0009,-0.00010000000000000005,0.0009800000000000002,0.0010199999999999999,0.00113,0.0015333333333333336,0.0015716666666666667,0.2192838472982616,56575.14128368713,59830.0,833.70598235957,936.7928610825293,0.21570906838113774,0.30193228986168075,71.42857142857143,63084.85871631287,-0.1100423402072419,"" -1255,"005930","삼성전자","20200213",61200,61600,60500,60700,18449775,0.0033057851239669425,0.014827018121911006,-0.0032948929159802853,0.011570247933884392,0.42974884082377174,27.748371868164806,27.47173215764972,0.0076361221779548405,0.021369678613494925,0.013948049778668592,0.08488107117856436,0.16229714851042787,0.2823951741762025,0.07588235383303954,0.11460929176883039,0.28702732072132564,0.52354708410228,-0.03868281993590583,0.07267565147954791,44.11764705882353,0.010253228548098736,0.010443400107457812,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.39,1.72,0.18317358892438762,1416.0,2.33,33.52367531694956,-0.10882501277115846,-0.07026379006293625,0.016781668574251153,0.0013785037863791344,0.053253907863956305,0.005374202636186415,-0.026686566969411313,-0.103876442937651,-0.22142167450437958,0.003138538002681562,-0.009280956331513036,-0.026766304528227404,0.027105660007318413,0.03800816308449985,0.2302399893765642,0.307210003884236,-0.018786904619207186,0.007853260448221457,-0.030206488361901408,-0.03436968355640739,-0.012418575189903107,0.024195,-0.012311999999999997,0.03177239999999999,0.0409171,0.055416,0.02356208333333333,0.011960166666666666,0.001,0.0,0.0009999999999999998,0.00104,0.001165,0.0015450000000000001,0.0015775,0.22934194623582277,56587.468836713255,59865.0,856.071860686854,920.6486610033942,0.1934684593512268,0.35516001926319585,80.28169014084507,63142.531163286745,-0.07014271898919544,"" -1256,"005930","삼성전자","20200214",60900,61900,60200,61800,13276067,0.018121911037891267,0.0016181229773462036,-0.02588996763754048,0.0032948929159801743,-0.2804211975484796,27.425823948650365,27.431403696451657,0.02115003304692653,0.030515257628814352,0.029914173818848422,0.10188253123932056,0.17993349350050103,-0.035287348124831364,-0.19544678264270643,-0.19546012243318922,-0.07771339178000736,0.09086088549322735,-0.0247000577672285,0.09100773761839598,53.78787878787878,-0.0008219256456230006,-0.0008371956953194815,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.57,1.75,0.18286311389759666,1416.0,2.29,33.54163498334775,-0.19685031719107776,-0.0880253044199193,-0.044331455507245876,-0.02952436040275554,0.034099391412552714,0.008786794608075162,-0.02899741009836048,0.05270250594547316,0.15657894888312415,0.04338929116383922,-0.012358687152353495,-0.024984784675299732,0.020574096693323853,0.03659577159251421,0.15024690670813878,-0.07999308266842542,0.004745369841167824,0.04214050603383629,-0.012278154637489222,-0.03165124749461114,-0.008648904371562845,0.036507,-0.005188999999999999,0.0421048,0.0448776,0.05624105,0.0231915,0.011758858333333334,0.001,0.0,0.00102,0.0010500000000000002,0.001195,0.0015550000000000002,0.0015816666666666666,0.22841983700404475,56644.877821770235,60005.0,951.58846780155,926.8366223630255,0.19082862088930422,0.3000022249374502,81.08108108108108,63365.122178229765,0.0267057265987376,"" -1257,"005930","삼성전자","20200217",61600,62000,61200,61500,8740596,-0.0048543689320388345,0.008130081300812941,-0.004878048780487809,-0.003236245954692518,-0.3416276070315102,27.01109406914087,27.357311084202326,0.01018396846254932,0.01821192052980125,0.0242318261304022,0.09393297066540174,0.1710289345699485,-0.32182328149478445,-0.41634810727986904,-0.46110177553808973,-0.3934900109579653,-0.2819579499009438,-0.030863906847772737,0.08596958483230854,61.73913043478261,-0.013897131655036699,-0.01415614474316218,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.52,1.74,0.1827731092436975,1416.0,2.3,33.536768793696574,0.08315005063727919,0.28000036782835697,-0.05638782128186648,-0.023442379694671188,0.03990147895875496,0.009343096496984773,-0.027658993522805746,0.05389197716036755,0.0011894712148943914,0.05818159628668311,-0.011457680020623806,-0.019939881188659046,0.019969440978536687,0.03742638532870893,-0.13519684470029275,-0.28544375140843153,0.003597666965685925,0.03532893808348632,-0.022979454303277004,-0.03137059938987628,-0.010853986636336103,0.041696,0.010061999999999995,0.049822399999999996,0.045382900000000004,0.057602799999999996,0.022663916666666666,0.011456508333333332,0.001,0.0,0.00104,0.0010500000000000002,0.00123,0.001566666666666667,0.0015858333333333334,0.2298004034495298,56631.420307684406,60045.0,991.6474794406749,939.7987937785554,0.17598791247099954,0.28639233255994456,71.66666666666667,63458.579692315594,0.05516998532596196,"" -1258,"005930","삼성전자","20200218",60800,60900,59700,59800,16674266,-0.027642276422764227,0.018394648829431537,-0.0016722408026755842,-0.011382113821138184,0.9076806661696755,27.63646451352241,27.440712544719737,-0.01741702267499179,-0.011406844106463865,-0.002834750708687661,0.06171122519936678,0.13590135260271152,0.19025534917161946,0.15288263075958497,0.02599427382618713,0.14672674763032334,0.3603864266907726,-0.05578478283438848,0.05640680037045942,52.71317829457365,0.007958512920175353,0.008106364168911862,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.50873727984069,0.375704753660521,0.29255470302324177,0.022923650325468302,0.013680191359345489,0.058174260400506474,0.014853435220831953,-0.02433026639739385,-0.14743599508368163,-0.2013279722440492,-0.005434544669752595,-0.008781643958809834,-0.023356932992040974,0.018398495241218185,0.035323898724239924,-0.23119488438051786,-0.0959980396802251,-0.012574969500755883,-0.004397573815643244,-0.037586935523603496,-0.03537304737212665,-0.012102025964054774,0.031634,0.006804000000000001,0.046269399999999995,0.0472188,0.06012985,0.0219818,0.011109058333333333,0.001,0.0,0.00104,0.0010600000000000002,0.00128,0.0015783333333333335,0.0015891666666666665,0.21139095430201446,56606.981305903566,59970.0,876.1193833808356,927.0629116990116,0.28641254796479526,0.23828251399657333,52.112676056338024,63333.018694096434,-0.05495153314332535,"" -1259,"005930","삼성전자","20200219",59800,60400,59400,60200,12951496,0.006688963210702341,0.0033222591362125353,-0.013289036544850474,0.0,-0.22326440036401007,27.378821701878802,27.44011522027145,-0.009868421052631526,-0.005944517833553542,0.005679919812896728,0.0662258497778696,0.14058355437665782,-0.07611003792148052,-0.06355148716117232,-0.20410861120151336,-0.10969595061881332,0.05315897567719796,-0.044846754183268334,0.061850789689748664,63.15789473684211,-0.001840951487070086,-0.0018751512345691612,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.32,1.7,0.18240343347639484,1416.0,2.35,33.51540397119888,0.08937083407198675,-0.2863339195885342,0.0485100616815101,0.020776720958648028,0.06299664529248974,0.013093147701073622,-0.024030458945690548,0.05383748719066894,0.20127348227435057,-0.018176093544964522,0.01973332082776141,-0.021551340738893143,0.01900147570196788,0.03631597212481076,-0.14708254552215436,0.0841123388583635,-0.026597475703652396,-0.040172200608162664,-0.04408776455338304,-0.033825668877601855,-0.013413897494585865,0.02483,-0.051027,0.04743499999999999,0.05018399999999999,0.05861890000000001,0.021472733333333334,0.010845466666666666,0.001,-0.00010000000000000005,0.0010600000000000002,0.00108,0.0013200000000000002,0.0015900000000000003,0.0015925000000000002,0.20245982691046263,56693.46445331479,59860.0,807.5304832384427,903.1564260068978,0.287733448786748,0.21511793775523408,42.3728813559322,63026.53554668521,-0.10587971254464046,"" -1260,"005930","삼성전자","20200220",60700,61300,59600,60000,14591924,-0.0033222591362126247,0.021666666666666723,-0.00666666666666671,0.008305647840531671,0.12665934498995335,27.503895009476167,27.391219848533723,-0.010880316518298683,-0.007444168734491274,0.00351229302558953,0.059867810931358845,0.1339207672863858,0.10153751190337812,0.05609112122084303,-0.11270512875859118,0.002732453294960413,0.17890268173520352,-0.04571071929128534,0.058089399348978166,66.66666666666666,0.004593825777677418,0.004679324268224594,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.29,1.7,0.1829924650161464,1416.0,2.36,33.5120761811062,0.03527019466384282,-0.05410063940814393,0.07732910316851035,0.04705538587138079,0.05576829372249422,0.012520009549681965,-0.023263227654151748,-0.026704154983263347,-0.08054164217393228,-0.0027416359540869918,0.00019845102429720193,-0.017254853349367667,0.016028257982804335,0.035307019579259476,-0.013160635979189584,0.13392190954296476,-0.07527760077480315,-0.047032252697005096,-0.04068389677384744,-0.029943300429336777,-0.013188889542080202,0.07585700000000001,0.0007620000000000127,0.050061800000000004,0.0534165,0.0575884,0.021063433333333333,0.010638566666666667,0.0011,0.0,0.00108,0.0011,0.00136,0.0015916666666666668,0.0015966666666666668,0.18172289126764327,56705.98348014528,59790.0,728.6356984176164,868.2522804890417,0.24165259850727377,0.2654524638402071,46.2962962962963,62874.01651985472,-0.16080186048320722,"" -1261,"005930","삼성전자","20200221",58800,59800,58500,59200,13777393,-0.013333333333333336,0.010135135135135087,-0.011824324324324342,-0.020000000000000018,-0.055820671763367136,27.423832341312846,27.39082152706622,-0.01563019620884598,-0.018730316592076912,-0.0072943741091641146,0.04340163031504729,0.11605985625073645,0.032235981729412444,0.01645113579143076,-0.15823651015264306,-0.05895202970801716,0.1087492111258177,-0.05266414452080748,0.04263968336666779,59.25925925925925,0.0020806304656129093,0.0021193430212378406,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,9.16,1.68,0.1834061135371179,1416.0,2.39,33.49865316077406,0.11889513495042205,0.08362494028657923,0.1404781935968103,0.04807336904478225,0.06735808668844787,0.01481362665733965,-0.022611162154969285,-0.1733958666926319,-0.14669171170936857,-0.04796131048170801,-0.0022860096589344737,-0.03129966220758158,0.009133360079529569,0.033118670879233564,0.05613434994559566,0.06929498592478524,-0.09410011212731179,-0.04467737114307191,-0.03827972980521695,-0.02529479850602257,-0.011721642663265763,0.075095,0.051163999999999994,0.047650399999999996,0.0566952,0.053833,0.01980123333333333,0.010006625,0.0011,0.00010000000000000005,0.00108,0.00112,0.0013900000000000002,0.0016,0.0016,0.17786950270502253,56778.962995964335,59635.0,594.7023405275904,813.5422924967514,0.3105821167729969,0.22823825315646362,45.45454545454545,62491.037004035665,-0.26899640496567656,"" -1262,"005930","삼성전자","20200224",57400,58100,56800,56800,25627537,-0.04054054054054054,0.022887323943661997,0.0,-0.030405405405405372,0.8601151175697754,28.01173739104502,27.590950191447046,-0.04054054054054057,-0.05396402398401068,-0.04433414654664758,-0.0003666495563541261,0.06867356538099711,0.5323328918578678,0.7308361143061903,0.5161669770991022,0.7180363293997489,1.0503782605066792,-0.09120146379158234,0.007629970483260307,40.869565217391305,0.017639576821668834,0.017965019421672723,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.79,1.61,0.18316268486916953,1416.0,2.49,33.45726794461121,0.26436941638207373,0.1454742814316517,0.17672206674576924,0.060167122731951406,0.06706280382917204,0.01889475079543878,-0.019701115663688592,0.10195907628579368,0.27535494297842555,-0.03834789065662278,0.009916852815030085,-0.019811707484905208,0.006347188525648137,0.032791923882341374,-0.3316077155600244,-0.38774206550562007,-0.1333822862992581,-0.06489230966678602,-0.047276712444892996,-0.026019236653738786,-0.014013936563461718,0.023931,-0.013531000000000001,0.0409434,0.060347399999999995,0.050136749999999994,0.018549816666666667,0.009381041666666666,0.001,-0.00010000000000000005,0.00106,0.00115,0.00142,0.0016083333333333334,0.0016033333333333336,0.20320564007662356,56369.899331952845,59435.0,291.5385719182814,709.1415483810575,0.392360674273003,0.18131194763597397,29.87012987012987,62500.100668047155,-0.5888852196238501,"" -1263,"005930","삼성전자","20200225",56200,58000,56200,57900,23885408,0.01936619718309859,0.0017271157167531026,-0.029360967184801412,-0.010563380281690127,-0.06797879171923549,27.940461641801797,27.65174961710293,-0.01564093845630743,-0.03241978609625673,-0.025088398720323313,0.017172471342614903,0.08702624476864695,0.3147869539868646,0.48468458549964755,0.4121771424140921,0.6075089276493364,0.8881760007680639,-0.07389771064309425,0.02915204964524043,43.333333333333336,0.01214077967547822,0.01236414373218353,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.96,1.64,0.18303571428571425,1416.0,2.45,33.47644900346305,0.1422073677786873,-0.12216204860338642,0.1300225895694025,0.07647311994743541,0.06543843064843051,0.0209698391287146,-0.017729967389348386,0.058179537900294606,-0.04377953838549907,0.0027752159401724626,-0.0013296643647901466,-0.019137291150350958,0.0030720057789608134,0.03283197331015323,-0.20397139542267814,0.12763632013734624,-0.12793758850769016,-0.07025627900422296,-0.046212688954657494,-0.024850915605147975,-0.01606201224977356,0.037462,-0.0005020000000000024,0.048168199999999994,0.0683957,0.04910805,0.018156566666666665,0.009181725,0.0011,0.0,0.00108,0.0012000000000000001,0.00146,0.00162,0.0016075000000000002,0.2330605182025267,56259.90835849643,59390.0,138.44401164697047,595.0020410342402,0.3834446208765362,0.15392485919856658,34.14634146341463,62520.09164150357,-0.7673217869869399,"" -1264,"005930","삼성전자","20200226",56000,57000,56000,56500,25483102,-0.02417962003454232,0.008849557522123908,-0.008849557522123908,-0.032815198618307395,0.0668899605985378,27.99108744386875,27.774202765500917,-0.02720385674931125,-0.0494616419919246,-0.046574417819777225,-0.008670477972891888,0.05857280029977274,0.23267122631135906,0.4691260163206259,0.46743547239917715,0.6812101645785327,0.9951367936074298,-0.09811097070012775,0.011208994701583652,30.508474576271187,0.00938717762037089,0.00955897417670104,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.74,1.6,0.18306636155606407,1416.0,2.51,33.451972257036495,0.25039129851616965,0.10818393073748234,0.16222668245823907,0.10536837206987462,0.07195581341581628,0.02567912957673013,-0.01659478140921926,0.019848290055111815,-0.03833124784518279,-0.004022623486938963,-0.011099358515951821,-0.010429306721055936,0.0016143421253085345,0.03244965768613424,-0.27701780576006796,-0.07304641033738982,-0.15392464055527288,-0.09026105812946257,-0.061512053172835965,-0.028204763433259526,-0.016840057569830726,0.037964000000000005,-0.02583599999999999,0.052932999999999994,0.066999,0.0472679,0.017540649999999998,0.008874400000000001,0.0011,0.0,0.0010999999999999998,0.0012400000000000002,0.00149,0.0016300000000000002,0.0016108333333333333,0.2615916811224855,55873.71185980563,59260.0,-94.76049012282601,457.0495348028269,0.3402195504722302,0.13000733139310586,27.65957446808511,62646.28814019437,-1.207330897216001,"" -1265,"005930","삼성전자","20200227",56300,56900,55500,55900,23209541,-0.01061946902654867,0.017889087656529412,-0.007155635062611854,-0.0035398230088495852,-0.08921837694641732,27.89496509360799,27.852416782327282,-0.023751309814879495,-0.05189959294436908,-0.0556634850916462,-0.020515441337519258,0.04538902092180619,0.03629769420051421,0.30231672755954775,0.3273881828488505,0.5041319275815217,0.8014893379973884,-0.10974761019304546,0.005417060972975785,30.76923076923077,0.002280547200895988,0.0023221341427965836,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.65,1.58,0.18265895953757225,1416.0,2.53,33.44129599904515,0.12849750023061637,-0.12189379828555327,0.18087214357159379,0.1291006233700521,0.06523956357821561,0.02523321225777102,-0.014581639088468292,-0.00474653936499649,-0.024594829420108304,0.0003688996367144084,-0.0011863681586863721,-0.0052336622450997235,0.000235040541684288,0.030121888931363403,-0.12758201465509378,0.14943579110497418,-0.17680891629045373,-0.12604325853262838,-0.05909499904220352,-0.02635729506112378,-0.016523619418296945,0.0638,0.022239999999999996,0.0567712,0.0699149,0.04547635,0.016913633333333334,0.008558483333333334,0.0011,0.00010000000000000005,0.0011200000000000001,0.00129,0.00152,0.00164,0.0016141666666666667,0.2930417567333993,55598.817813876856,59195.0,-324.25392609491973,300.7888426232775,0.34219436876774856,0.11483648673588252,16.853932584269664,62791.182186123144,-2.0780118147568096,"" -1266,"005930","삼성전자","20200228",55000,55500,54200,54200,30054227,-0.03041144901610018,0.023985239852398532,0.0,-0.01610017889087656,0.2949082879321052,28.12630303634403,27.99291092133352,-0.03661571276217557,-0.06872852233676974,-0.08267749851908268,-0.0513833992094862,0.011957088289521689,0.1716150923810391,0.5412780572514779,0.6696460703726004,0.908798290849828,1.2987603454429246,-0.14166809648759038,-0.014980004949041503,28.346456692913392,0.0061344997270289525,0.006245694749140274,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.39,1.53,0.18235995232419547,1416.0,2.61,33.410412527329704,0.07805337997879633,-0.050444120251820046,0.17270379257726862,0.1565909930870395,0.06353331634214199,0.022239964187435575,-0.014785064559878547,0.09399772617675377,0.09874426554175025,0.053847618210591544,0.002943153864441689,-0.004707766643955922,0.002239618775310837,0.02998574640339244,-0.17233575829449882,-0.04475374363940504,-0.2225029379384726,-0.15830152503289213,-0.05808050949952799,-0.025026209509452384,-0.016095806307562816,0.04156,-0.018494999999999998,0.06573999999999999,0.0676045,0.042508449999999996,0.01585458333333333,0.00802945,0.001,-0.00010000000000000005,0.00116,0.00134,0.001555,0.00165,0.0016166666666666666,0.3346911735289511,55024.26374319036,59085.0,-635.9738098212547,113.43631213437101,0.40156666707100913,0.09869939714812986,14.563106796116502,63145.73625680964,-6.606439400708935,"" -1267,"005930","삼성전자","20200302",54300,55500,53600,55000,30403412,0.014760147601476014,0.009090909090909038,-0.025454545454545507,0.0018450184501845879,0.011618498788872555,28.138769890525758,28.018317421229664,-0.01610017889087656,-0.04430929626411817,-0.06740144128868164,-0.0386716189643872,0.025019801518892937,0.14267878040847526,0.4032885496667733,0.6595055394409934,0.9077002162301802,1.2952890404606174,-0.13190609323066382,0.007458874562843887,31.57894736842105,0.005273547413994661,0.005369011260210277,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.51,1.56,0.18331374853113985,1416.0,2.57,33.42506480411657,0.1549093568840234,0.07685597690522708,0.1508117806776586,0.16376692371171392,0.07016227200852136,0.02443758275241319,-0.015474461880461459,0.07287721522834345,-0.021120510948410318,0.0480312459991015,0.004841677671239278,-0.0033080011746922837,0.0013295574282140572,0.029581269519679758,-0.23129887527097287,-0.05896311697647405,-0.2024411698806623,-0.16791172808996016,-0.06629139500323697,-0.02638614893619974,-0.014989414172766401,0.060055,-0.001230999999999996,0.0797514,0.0698227,0.0404459,0.015166,0.007684275,0.0011,-9.999999999999983e-05,0.0012400000000000002,0.00141,0.001605,0.0016616666666666665,0.0016200000000000001,0.3761878951347737,54592.7991590382,58975.0,-809.1335613467818,-71.07766256185961,0.3884071424307971,0.08355741012964606,24.46808510638298,63357.2008409618,10.383795304784885,"" -1268,"005930","삼성전자","20200303",56700,56900,55100,55400,30330295,0.007272727272727273,0.02707581227436817,-0.005415162454873612,0.030909090909090997,-0.002404894555913639,28.16165703446191,28.06255649976169,0.0,-0.02994221677464537,-0.05782312925170063,-0.03322911364793135,0.030665715791758474,0.08725872993771744,0.31690869350359807,0.6178512277580457,0.8674318642125611,1.2642868395703681,-0.1270808439696225,0.023371530058500456,30.53435114503817,0.0033754349429118147,0.00343642655447729,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.57,1.57,0.18319719953325556,1416.0,2.56,33.43231121263734,0.13485140846800203,-0.020057948416021376,0.14934058881552154,0.13968158919246204,0.07668089027590377,0.024356924549310342,-0.014279725227439281,-0.055995762652489865,-0.12887297788083332,0.025196185888544602,0.013985700914358454,0.0026020284777742908,-0.0019627290662266646,0.02651811443547142,-0.08235577662531803,0.14894309864565486,-0.17811804612119028,-0.15302781731444018,-0.07871269556504178,-0.023020484506294493,-0.013134346568186666,0.06128599999999999,0.004130999999999996,0.08862319999999999,0.07304089999999999,0.03756635,0.014166633333333333,0.00718405,0.0012,0.0,0.00132,0.0015,0.0016499999999999998,0.001671666666666667,0.0016224999999999998,0.3646342437060361,54134.78719388753,58800.0,-903.6703061448716,-237.59619127846207,0.32999265735111266,0.18180814990192512,24.46808510638298,63465.21280611247,2.803387172506366,"" -1269,"005930","삼성전자","20200304",54800,57600,54600,57400,24765728,0.036101083032490974,0.0034843205574912606,-0.04878048780487809,-0.010830324909747335,-0.18346564054190706,27.95986241140938,28.05631149326981,0.032745591939546514,0.010029913777934274,-0.022063208109719734,-0.0006383843073529682,0.06594035809901122,-0.10762624872531956,0.022833790611745508,0.30197587654979796,0.5070085811458882,0.8414578819430873,-0.0944704168900442,0.06292991612528476,38.92617449664429,-0.0040384765691574565,-0.004111464822961763,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.88,1.62,0.18243243243243243,1416.0,2.47,33.467775922209626,-0.0838336349329202,-0.21868504340092224,0.08249560212570355,0.12236114229197134,0.07156893162530968,0.02107413072757982,-0.012992965769430998,-0.04229393135546026,0.013701831297029607,0.012767741606430192,0.004372559059745535,0.012052939943753452,-0.002852820810250889,0.025361901856072136,0.12475316695717566,0.20710894358249368,-0.09776385157774156,-0.12584424606650715,-0.08300822333733499,-0.018745937302838696,-0.013312334524383596,0.057155,-0.05148900000000001,0.08106499999999998,0.0670538,0.03463045,0.013156266666666666,0.0066745,0.0012,-0.00010000000000000005,0.00138,0.00156,0.0016899999999999999,0.00168,0.0016233333333333336,0.3355280017077299,54001.67887760759,58695.0,-807.8951596915795,-351.6559849610856,0.25902113669704036,0.19288967107715593,38.392857142857146,63388.32112239241,1.2974019901324345,"" -1270,"005930","삼성전자","20200305",57600,58000,56700,57800,21698990,0.006968641114982579,0.0034602076124568004,-0.01903114186851207,0.0034843205574912606,-0.12382991527646592,27.85578872614568,28.048476219777353,0.03288062902072908,0.021021021021021102,-0.012472236459935115,0.0039079461571862595,0.07146167392714808,-0.20952383492014415,-0.12937850263168427,0.12022305845976211,0.3055016989869952,0.6017168122883145,-0.08395978747770272,0.07111750825979524,35.91549295774648,-0.008512286462762808,-0.00866621023798464,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.95,1.64,0.18324022346368715,1416.0,2.45,33.47472039456243,0.13904582655690426,0.22287946148982446,0.08460526739096114,0.13273870548127747,0.08989704567632913,0.022153455633345323,-0.010228194492158442,-0.03925496071476138,0.003038970640698878,0.0058660573364772125,0.00311747848659573,0.0016579647554464468,-0.002846375900518028,0.025091318704299162,-0.10203143095600302,-0.22678459791317868,-0.09265373483792341,-0.1347313255641885,-0.09088178913059687,-0.01981161130213343,-0.0158777762592716,0.108644,-0.0029729999999999895,0.0830586,0.061760300000000004,0.0320196,0.012205166666666666,0.006198325,0.0013,-0.00010000000000000026,0.0014600000000000001,0.0016200000000000003,0.00173,0.001685,0.0016241666666666668,0.29987516177832896,53962.33331476909,58530.0,-691.7420374311259,-419.6731954550938,0.23387173927198632,0.2040363179126051,43.51851851851851,63097.66668523091,0.6482873934347906,"" -1271,"005930","삼성전자","20200306",56500,57200,56200,56500,18716656,-0.022491349480968863,0.012389380530973382,-0.005309734513274322,-0.02249134948096887,-0.13744114357396353,27.686920297713883,27.96059967205132,0.0014179369018079147,0.00283990060347894,-0.03145624410731118,-0.020401086516788958,0.045812124016658906,-0.25677465116350917,-0.2636308189932337,-0.03947935077689779,0.11788680419294906,0.37373112967439504,-0.10174195174541345,0.05076242422488986,33.55263157894737,-0.010551032824896,-0.0107425177372511,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.74,1.6,0.18306636155606407,1416.0,2.51,33.451972257036495,0.19502522245426748,0.05597939589736323,0.10799963588605536,0.14035171423166204,0.09421254163822215,0.026518466786631483,-0.006891590448298203,-0.05306637040291813,-0.01381140968815675,-0.023546761979457168,0.01515042811556711,0.006432209228316296,-0.005609103111574997,0.024818468438149888,-0.14714904200835877,-0.04511761105235575,-0.08761639158069541,-0.15505966475958394,-0.09986851795132799,-0.021429940172007902,-0.01904218473504254,0.111617,0.007203000000000001,0.06946899999999999,0.0509708,0.02676725,0.010394883333333332,0.005293391666666666,0.0014000000000000002,-9.999999999999983e-05,0.00152,0.00166,0.00176,0.0016866666666666666,0.0016233333333333336,0.2801066125597078,53770.48007943189,58335.0,-696.5594825269945,-475.05045286947404,0.24339964004833942,0.17931190236730338,48.45360824742267,62899.51992056811,0.4662852720580035,"" -1272,"005930","삼성전자","20200309",54700,55000,53600,54200,30261485,-0.04070796460176991,0.014760147601476037,-0.011070110701106972,-0.031858407079646045,0.6168211351429442,28.13042446816813,27.958930587579793,-0.03661571276217557,-0.033523537803138326,-0.06648294867378579,-0.06109250490818796,0.0021262827031525156,0.20301845177548783,0.16926008139041815,0.48751379471079415,0.7690494055965622,1.1928717261524335,-0.13873524807230453,0.019002081720648878,32.27848101265822,0.007644328772796971,0.007783066502551561,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.39,1.53,0.18235995232419547,1416.0,2.61,33.410412527329704,0.32371141072554765,0.12868618827128017,0.1417600466543602,0.14628591366600943,0.1032265181989804,0.03357636741173655,-0.00260360351877897,-0.004900883086206774,0.04816548731671136,-0.039102381642367214,0.004464432178367064,0.007190642496698554,-0.005913402806260854,0.02438649115314374,-0.32893607170963357,-0.1817870297012748,-0.10714383086842756,-0.15479250037454487,-0.10984240502066552,-0.02840724887713201,-0.023005599417804404,0.10441399999999999,0.08091899999999999,0.059894,0.0399261,0.02132105,0.008535183333333333,0.004363549999999999,0.0015,0.0,0.0015800000000000002,0.00169,0.00178,0.0016849999999999999,0.0016216666666666667,0.30251920877731153,53189.29271320025,58060.0,-875.8716177727329,-555.2146858501259,0.37545664679303553,0.14305787566029338,33.02752293577982,62930.70728679975,0.5775368341196307,"" -1273,"005930","삼성전자","20200310",53800,54900,53700,54600,32106554,0.007380073800738007,0.005494505494505475,-0.016483516483516536,-0.0073800738007380184,0.06097086775483751,28.185006929142617,27.963600566515936,-0.0267379679144385,-0.020627802690582953,-0.055281598754217454,-0.055009086451091815,0.008364562572622303,0.2585927776868717,0.20235760784771784,0.5006265157162899,0.8318896228767725,1.3043573829688357,-0.13082947564730174,0.03464964212506927,32.27848101265822,0.009447062060703448,0.009618442714620867,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,8.45,1.54,0.1822485207100592,1416.0,2.59,33.41776550163496,0.06773439466596134,-0.25597701605958634,0.12833664389395208,0.13883861635473682,0.10765586815108615,0.03700195798494569,-0.0010453718693320855,0.1212098314879884,0.12611071457419518,-0.0036612628142715597,0.010767461537136444,0.004718898586173128,-0.005889123551388038,0.024480638524055597,-0.20128874621673817,0.1276473254928954,-0.13093042478671157,-0.15452423545395086,-0.11239025722908698,-0.032040519898079156,-0.024806048849393986,0.023495,-0.043628,0.05745859999999999,0.029820399999999997,0.0161426,0.0067958,0.0034973833333333333,0.0015,-0.00010000000000000005,0.0016800000000000003,0.00172,0.0017850000000000001,0.0016783333333333333,0.0016183333333333334,0.3219434588325681,52771.48686569585,57795.0,-974.4680585746974,-639.0653603950402,0.3424032452689263,0.13046374676212447,40.4040404040404,62818.51313430415,0.5248331688206773,"" -1274,"005930","삼성전자","20200311",54300,54400,52000,52100,45707281,-0.045787545787545784,0.04414587332053732,-0.0019193857965451588,-0.005494505494505475,0.4236121696523396,28.519581840167252,28.075544452267515,-0.05341569767441856,-0.058036521424697174,-0.09193899782135073,-0.09832992010153163,-0.03854582362575254,0.5390593189352677,0.5911790300248001,0.9842030374338222,1.5254599202760297,2.2223903723357465,-0.1708067136586615,0.003508498436388452,28.176795580110497,0.018077198079120782,0.018403600585764845,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.37089656764342,0.27840013060501234,0.210665735939051,0.2007833970015386,0.1416394995636211,0.12350393581674786,0.043441395890727603,0.0016072401731002442,-0.06219783670789781,-0.18340766819588622,-0.007642043884759068,0.002562848860835481,-0.004268254827558192,-0.008064822319042807,0.023621696664256488,-0.22640885157881083,-0.025120105362072653,-0.20116282849390887,-0.14946334003582515,-0.11986219908264392,-0.0364942227108293,-0.026451209345863817,0.067123,0.026427,0.053042599999999995,0.0275368,0.0150035,0.006404549999999999,0.003310375,0.0016,0.0,0.0017400000000000002,0.0017400000000000002,0.0017850000000000001,0.0016716666666666666,0.0016158333333333333,0.35594375713167503,51917.84631737483,57375.0,-1240.041132609571,-759.2605148379464,0.39858349437208823,0.1069297840672875,33.898305084745765,62832.15368262517,0.633222205522225,"" -1275,"005930","삼성전자","20200312",51000,51900,49300,50800,48149999,-0.02495201535508637,0.021653543307086576,-0.029527559055118058,-0.021113243761996192,0.05344264516631392,28.527449877979,28.209876682634178,-0.052945563012677055,-0.07299270072992703,-0.10689170182841068,-0.12019397298233458,-0.06309795513751526,0.37617055598006144,0.5423071006279683,0.9636551806178737,1.6147467043406931,2.3144852431874585,-0.19159870816850144,-0.0023551153273324577,27.419354838709676,0.013956474449665857,0.014206944344258732,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.86,1.44,0.18320610687022898,1416.0,2.79,33.34562797346854,0.11293578635380656,-0.16546434425120576,0.19556138896091904,0.1400833281759401,0.13459197577299611,0.04915514148765771,0.002787580930743087,0.07250145529598039,0.1346992920038782,0.014709239317389284,0.010287648326933168,0.004550640084123378,-0.0076457340391352345,0.02434358890023516,-0.1888832437981982,0.03752560778061262,-0.21853319106234795,-0.1555934629501356,-0.14081836074138204,-0.04283045832087314,-0.027875496905689245,0.040696,-0.023046000000000004,0.04046199999999999,0.0210378,0.01190215,0.005287066666666667,0.0027525916666666667,0.0016,-0.00010000000000000005,0.00178,0.0017500000000000003,0.0017949999999999997,0.001665,0.0016125,0.4023052580348877,50919.922289450464,56880.0,-1537.683385684075,-914.9450890071722,0.502167147185263,0.08735026459871476,35.08771929824562,62840.077710549536,0.6806291483051188,"" -1276,"005930","삼성전자","20200313",47450,51600,46850,49950,59462933,-0.01673228346456693,0.033033033033033066,-0.06206206206206211,-0.06594488188976377,0.2349519051911091,28.694298010667545,28.41135222522491,-0.04548060386011843,-0.0813793103448276,-0.11259160559626913,-0.13372740017053752,-0.0790929203539823,0.37844626326704156,0.7407011950905058,1.2162901017022918,2.112618450136839,2.9812108080881834,-0.20127546801363438,-0.001754568606421536,29.91202346041056,0.013089854979187354,0.01332272339180518,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.73,1.41,0.18240620957309184,1416.0,2.83,33.32875412397866,0.12564336508594354,0.012707578732136973,0.18168501748725427,0.1448423266866548,0.15071665988684718,0.05775993252633313,0.005825404573034923,0.06789024349000747,-0.004611211805972917,0.03890056209597441,0.007676900058258539,0.005310026961350094,-0.008779156886086789,0.024866202656460914,-0.2000468089927552,-0.011163565194556996,-0.22911274445922722,-0.15836456801996124,-0.15833304652642674,-0.05098729483219222,-0.03151179611636817,0.06374200000000001,-0.02849499999999998,0.0324726,0.0174124,0.0101224,0.004619416666666667,0.0024174916666666667,0.0017000000000000001,-0.0002999999999999999,0.0018000000000000002,0.00177,0.001815,0.0016600000000000002,0.00161,0.45191799102257907,50037.79474379202,56287.5,-1821.1616935266866,-1096.1884099110753,0.5057613739184017,0.06430305190771798,27.947598253275107,62537.20525620798,0.6613582820807442,"" -1277,"005930","삼성전자","20200316",50100,50900,48800,48900,33339821,-0.021021021021021023,0.04089979550102241,-0.002044989775051076,0.0030030030030030463,-0.43931758293860146,28.131991014903683,28.411665534572016,-0.04622586307782328,-0.090486375895099,-0.12141220859722412,-0.15051319541960417,-0.09841669803566078,-0.23800473132579092,-0.032337436416841614,0.1881659645402045,0.7125781653285845,1.2113701140981683,-0.2141663314620933,-0.0038317079748733107,23.529411764705884,-0.009066351001699169,-0.009227523513604896,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.57,1.38,0.18229854689564068,1416.0,2.9,33.30750901536493,0.21752384333437183,0.0918804782484283,0.1604475040090191,0.15110377533168967,0.1574353495217018,0.06455290437079401,0.009359262724860647,-0.09831255542733718,-0.16620279891734463,0.020218227627748324,-0.009442077007309525,-0.002300199668035143,-0.013817582761862316,0.024610641576550997,-0.13151798265503584,0.06852882633771937,-0.18962912664830764,-0.14838647875836755,-0.15814910342416388,-0.053101136786599584,-0.03512126746481367,0.09223699999999999,0.09082199999999999,0.019958199999999992,0.011069099999999998,0.00720835,0.0035593999999999995,0.0018890333333333334,0.002,0.0002000000000000001,0.0018000000000000002,0.0018,0.0018249999999999998,0.0016583333333333333,0.0016066666666666666,0.4949156929452449,49088.09123063975,55657.5,-2106.26678720933,-1298.2040853707263,0.44576393585735524,0.05667491228906847,23.140495867768596,62226.90876936025,0.6224465867459092,"" -1278,"005930","삼성전자","20200317",46900,49650,46700,47300,51218151,-0.032719836400818,0.04968287526427062,-0.012684989429175508,-0.04089979550102252,0.5362455305323925,28.51163281890898,28.476990712525293,-0.05039148765308166,-0.10678878292890193,-0.1405078817062645,-0.1760658450550886,-0.12766169995312493,0.07656259021818257,0.4015950431855453,0.7194744288715362,1.5610848624419766,2.3313641617478424,-0.2405924493078505,-0.010037840129412667,23.25581395348837,0.0033637881875983044,0.0034233764399851374,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.32,1.34,0.1830601092896175,1416.0,2.99,33.27424191438199,0.17010930363339355,-0.04741453970097828,0.18092248580250553,0.15462956484822882,0.14715557702034543,0.07205233933458446,0.011925201650833637,0.048587931258978874,0.14690048668631606,0.005693847581946419,0.00101629238383735,0.0075009966490978824,-0.012738585121328817,0.02405268538919939,-0.22351302763740924,-0.0919950449823734,-0.19407398293244188,-0.16250220385957664,-0.15776501058700848,-0.06213041872808898,-0.03717952882575796,0.0014149999999999998,-0.002805,0.002182199999999997,0.0020918,0.00295345,0.00202245,0.0011205,0.0018,0.0,0.00176,0.0018000000000000002,0.0018249999999999998,0.00165,0.0016008333333333334,0.5386205019378503,47779.60402666632,55032.5,-2433.2720111805247,-1525.217670532686,0.48867847820966354,0.04753483855935035,6.837606837606837,62285.39597333368,0.5953604906312804,"" -1279,"005930","삼성전자","20200318",47750,48350,45600,45600,40152623,-0.035940803382663845,0.06030701754385959,0.0,0.009513742071881603,-0.21604700255579312,28.259162294646043,28.42490680342105,-0.05998763141620289,-0.11926605504587151,-0.16025965655356567,-0.20320349472151433,-0.15853574147117844,-0.13584681847568536,0.05438799567956587,0.2891265856625804,0.9674439191696009,1.566308612541805,-0.26769697561320793,-0.015877511018992596,21.857923497267763,-0.00466801265541128,-0.004750785327739537,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.06,1.29,0.18271954674220964,1416.0,3.11,33.237639335404445,0.15986310533187334,-0.01024619830152021,0.15721508074787774,0.1789992388747082,0.15068019058333976,0.07485577107115207,0.01391510468056828,-0.14106022413529498,-0.18964815539427385,-0.010078629903533014,-0.008860336894146123,-0.002243888917200314,-0.013305066714864033,0.022282395675784925,-0.029321322295681653,0.19419170534172758,-0.15465647707581603,-0.1779096527848624,-0.15187694942568483,-0.06463456448308344,-0.037479274565162556,0.00422,0.0034709999999999997,0.002030999999999997,0.0022071,0.00304815,0.002002583333333333,0.00111145,0.0018,9.999999999999983e-05,0.0017400000000000002,0.0018199999999999998,0.00183,0.001645,0.0015966666666666668,0.5792065387642635,46335.69551613004,54302.5,-2797.355625275559,-1779.6452614812608,0.4755696251610133,0.04050802409493688,3.076923076923077,62269.30448386996,0.5718613623859072,"" -1280,"005930","삼성전자","20200319",46400,46650,42300,42950,56925513,-0.0581140350877193,0.08614668218859145,-0.015133876600698537,0.01754385964912286,0.4177283760515471,28.5644235217592,28.432301532177092,-0.08500213037920745,-0.14595346987472657,-0.19644527595883998,-0.24664542345134033,-0.20663752232005417,0.1805420868513532,0.3682668489589498,0.7113335658351057,1.695216985335898,2.545691396836061,-0.3120711979400672,-0.03409810095099797,20.77922077922078,0.00698180079850963,0.007105445633477148,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.65,1.22,0.18345864661654135,1416.0,3.3,33.17776826731436,0.0721222134616512,-0.08774089187022215,0.14905236616944667,0.17230687756518287,0.15252279152323017,0.07661734198020807,0.015860894956374938,0.02832543643480209,0.16938566057009707,-0.018913833675768675,-0.0021022971791897762,0.000507590653702958,-0.011586492668834176,0.020216637721301913,-0.10202132038757385,-0.07269999809189219,-0.13728409239369116,-0.17790864172801946,-0.15631998364610405,-0.06802782318608162,-0.037178957641699845,0.000749,-0.00042100000000000004,0.001613599999999997,0.0022788999999999995,0.00301845,0.0019336499999999999,0.0010800999999999999,0.0017000000000000001,0.0,0.00172,0.00184,0.0018249999999999998,0.00164,0.001591666666666667,0.6203251346366044,44466.21343460167,53450.0,-3262.1236348910315,-2076.140936163215,0.5357117119842527,0.03190096548341262,2.7874564459930316,62433.78656539833,0.57124382939029,"" -1281,"005930","삼성전자","20200320",44150,45500,43550,45400,49730008,0.0570430733410943,0.0022026431718060735,-0.040748898678414136,0.0279394644935973,-0.12640211077237018,28.43152431848896,28.379746793741372,-0.013686726048229403,-0.07686051240341607,-0.13949962092494317,-0.20119644585202778,-0.16092963082751932,0.07470378246743792,0.1123928443531057,0.41836659001726995,1.286628460502071,2.033668169159095,-0.2677472365036817,0.04320928843030569,27.033492822966508,0.0033189983048158567,0.0033778554183840903,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.2332437239314,0.06532773933999769,-0.0067944741216535015,0.1369892410202575,0.1593371292537559,0.14984442174270896,0.0782140543831153,0.016778226177378845,0.033563718710843564,0.005238282276041475,-0.025779138631601452,0.006560711732186394,0.010855569923876731,-0.010832989660298997,0.019137444183545228,-0.1032216202338033,-0.0012002998462294495,-0.11791905464190078,-0.17351589955056393,-0.164287782155074,-0.07038619252482704,-0.03679531233729774,0.00117,-0.002187,0.0023521999999999966,0.0025637,0.0030009,0.0019235333333333334,0.00108,0.0017000000000000001,-9.999999999999983e-05,0.0017399999999999998,0.0018599999999999999,0.00182,0.0016366666666666667,0.0015883333333333335,0.6559612510592999,43519.551161505085,52760.0,-3393.641321798983,-2339.641013290369,0.46839474436224665,0.027892323871670618,19.655172413793103,62000.448838494915,0.4504965943584285,"" -1282,"005930","삼성전자","20200323",42600,43550,42400,42500,41701626,-0.06387665198237885,0.024705882352941133,-0.0023529411764705577,-0.06167400881057272,-0.16143938685873527,28.20448581281667,28.39424575332397,-0.05027932960893855,-0.11476775671735051,-0.18339898165049473,-0.2493597480203703,-0.21371527242453203,-0.13023009948015196,-0.09046618484148516,0.16273333522253863,0.8717722739290621,1.5016839015635086,-0.3160876615587874,0.013170431616247757,22.435897435897438,-0.004831874850125484,-0.004917416438609767,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,6.58,1.2,0.182370820668693,1416.0,3.33,33.16723569481447,0.2634980468147693,0.1981703074747716,0.14618408171633698,0.15331579286267805,0.14980085326434373,0.08398630326971479,0.0189565863858887,-0.07791041529172028,-0.11147413400256384,-0.021698710604478078,-0.0007402414883649581,0.001862095345001033,-0.013903226790587442,0.01840285768515941,-0.1952751914277875,-0.09205357119398419,-0.1306704963964511,-0.1601498115223793,-0.15747115594846217,-0.0732333971324643,-0.03831084939729133,0.003357,0.0026980000000000003,0.002179999999999997,0.0027159999999999997,0.0031410500000000003,0.0019046999999999998,0.001072875,0.0018,9.999999999999983e-05,0.0018000000000000002,0.0018699999999999997,0.00182,0.0016333333333333334,0.001585,0.6885906392382417,41947.53288664612,52045.0,-3689.3473007519497,-2609.582270782685,0.45599951117035975,0.023827826769271605,14.411764705882351,62142.46711335388,0.4137693001897249,"" -1283,"005930","삼성전자","20200324",43850,46950,43050,46950,49801908,0.10470588235294118,0.0,-0.08306709265175716,0.03176470588235292,0.19424379279599324,28.44683123854384,28.381285437250945,0.050805729632945384,-0.006244046989099417,-0.08830525753677365,-0.16879361472979149,-0.13119241296888862,0.04489021305955476,0.045841414729989705,0.3401662455321952,1.173669548934205,1.9265335260201621,-0.23589699704341283,0.1299529007752509,29.787234042553195,0.0019231425782302303,0.0019571962978457424,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.27,1.33,0.18294360385144431,1416.0,3.02,33.26681482453837,-0.12398348272118409,-0.3874815295359534,0.08736552444542148,0.13414400512396352,0.13649131073935017,0.08233957027476349,0.017496476246184226,0.06534536789233054,0.14325578318405083,-0.01834722327780774,-0.006326687847930744,0.00222038684460283,-0.014766924584969756,0.020098696047105253,0.05882844890199789,0.2541036403297854,-0.07420220108856967,-0.1341380920105057,-0.14433116373222837,-0.07082262264388792,-0.038567109721253316,0.000659,-0.001474,0.0020013999999999965,0.0024648,0.0032067500000000004,0.00185085,0.0010452833333333333,0.0017000000000000001,0.0,0.00184,0.0018499999999999999,0.0017950000000000002,0.0016300000000000002,0.0015808333333333334,0.6448331819158658,41550.40441755405,51497.5,-3523.9961754216274,-2792.4650517104737,0.36497272794593105,0.17159022870666296,36.41160949868073,61444.59558244595,0.2619660802068293,"" -1284,"005930","삼성전자","20200325",48950,49600,47150,48650,52735922,0.0362087326943557,0.019527235354573458,-0.03083247687564239,0.04259850905218321,0.05891368660011986,28.57629300502628,28.44471157932699,0.07418856259659967,0.03731343283582089,-0.0480383524117014,-0.13697779617420092,-0.09967845659163987,0.050956113800556535,0.09134732141797297,0.36892387875773514,1.231771393210491,2.034690311777035,-0.2003375737497174,0.1759209591018429,33.149171270718234,0.0020194953663041915,0.0020551821810106397,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.53,1.38,0.1832669322709163,1416.0,2.91,33.30238342751612,0.09443638816061659,0.21841987088180068,0.07428018101117011,0.11574763087952396,0.12869356522157252,0.0874764316804125,0.018642049635591025,-0.032149774493370954,-0.0974951423857015,0.0034348666505770635,-0.0033218816264780583,-0.00037951638282130855,-0.020410002442585215,0.01993714158500407,-0.05217557398541359,-0.11100402288741149,-0.07877305142651607,-0.11671476425116598,-0.13308905214349565,-0.06984710540717459,-0.039468843390022386,0.002133,-0.002309,0.0023831999999999963,0.0024701999999999997,0.0032791,0.00184525,0.001040825,0.0017000000000000001,-9.999999999999983e-05,0.0019,0.00183,0.0018050000000000004,0.00163,0.0015775,0.5699814015489509,41371.828287811455,51105.0,-3218.675536767718,-2877.7071487219227,0.3209500875960567,0.27151217528391786,44.44444444444444,60838.171712188545,0.11848613164033361,"" -1285,"005930","삼성전자","20200326",49000,49300,47700,47800,42185129,-0.017471736896197326,0.03138075313807542,-0.0020920502092049986,0.007194244604316502,-0.20006842774077227,28.344833416241393,28.400793558223427,0.033290099437959464,0.025751072961373467,-0.05719921104536485,-0.14986957552762625,-0.11526537411503401,-0.10683234096573346,-0.11608574571901531,0.06872435051193304,0.7484256861917946,1.3863713715341794,-0.20684605746963525,0.16204804469913792,33.70786516853933,-0.004001753448930945,-0.004072628222119512,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.4,1.35,0.18243243243243243,1416.0,2.96,33.28475725838151,0.07309924310057224,-0.021337145060044346,0.07447558693895431,0.11176397655420049,0.1259236523650703,0.08796536130905892,0.01866363945522581,-0.08789704068464506,-0.055747266191274104,-0.019809628773312365,-0.0193617312245406,-0.004537041448803738,-0.022682321061380736,0.01728278429288797,0.012466668052621102,0.06464224203803469,-0.05587545373847706,-0.09657977306608405,-0.12608661800810989,-0.06806188141151592,-0.036859053647366045,0.004442,0.0041329999999999995,0.0029441999999999966,0.0027665,0.0033249,0.0018152500000000002,0.0010261583333333333,0.0018,-0.0002000000000000001,0.00196,0.00184,0.0018100000000000002,0.0016333333333333334,0.0015733333333333333,0.5051098585642914,41134.27170076754,50700.0,-3010.5904148962145,-2904.283801956781,0.2960710470381699,0.25046540607614504,44.44444444444444,60265.72829923246,0.03660338320511536,"" -1286,"005930","삼성전자","20200327",49600,49700,46850,48300,39896178,0.010460251046025104,0.02898550724637672,-0.03002070393374745,0.03765690376569042,-0.05425966576989727,28.30034573575747,28.37455784167713,0.031169940222032455,0.04016366964574125,-0.04176172998710448,-0.13906301060574544,-0.10610734114743992,-0.11859218148712236,-0.12830846085932912,-0.0017098320228148278,0.6182993972059045,1.2238505069803258,-0.19338307428149237,0.1800556055402429,38.152610441767074,-0.004441516161722059,-0.004520309934415767,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.29516317954263,0.038067706635958966,-0.035031536464613273,0.06902358039814657,0.10300641070920205,0.12392436869792844,0.08607923508062047,0.017807900657025706,0.02422698234402303,0.11212402302866809,-0.021676976046676476,-0.02372805733913905,-0.008025578640440272,-0.02599560747433183,0.019319080966769722,-0.07961093416015941,-0.09207760221278051,-0.051153316523748306,-0.08453618558282447,-0.1214503768013929,-0.06310674949552654,-0.038139200176686615,0.00030900000000000003,-0.002155,0.0027751999999999968,0.0028324,0.0033029500000000002,0.0017476,0.0009897083333333333,0.002,0.0,0.00198,0.00186,0.001805,0.0016366666666666667,0.0015683333333333335,0.45866282132660646,40930.27461861656,50405.0,-2773.3659984453625,-2878.1002412544976,0.2963698869284028,0.21604519526404556,48.404255319148945,59879.72538138344,-0.03639006081438079,"" -1287,"005930","삼성전자","20200330",47050,48350,46550,47850,26797395,-0.009316770186335404,0.010449320794148287,-0.027168234064785746,-0.025879917184264967,-0.32832175051956103,27.871247043303036,28.307910087774406,-0.00125234815278652,0.03280811569177633,-0.04390828712722916,-0.14521771492370672,-0.11441504661582247,-0.36624173269477334,-0.4060129782865799,-0.32643138651258496,0.07692635634452927,0.48169112279319526,-0.19349163414185055,0.17379600843487375,36.47294589178357,-0.01593414255797143,-0.01621776245639328,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.41,1.35,0.18218623481781376,1416.0,2.96,33.28580273678307,0.038463999952234165,0.0003962933162751994,0.02401677102563955,0.08510042637098827,0.11810210085133899,0.08318428411227934,0.018416718522763807,-0.0007025309736263544,-0.024929513317649383,-0.0062353991830576844,-0.013967054893767964,-0.011704565950538762,-0.022986812104309577,0.018805897309018788,-0.03873395156506817,0.04087698259509124,-0.019845068551204437,-0.0752577824738277,-0.11182213061609766,-0.06304017387119092,-0.038246080922137105,0.002464,-0.00010399999999999949,0.003251999999999997,0.0033476,0.0033735,0.00174645,0.0009907916666666667,0.002,0.0,0.00194,0.0018500000000000003,0.00178,0.001636666666666667,0.0015616666666666665,0.4219555372541959,40765.17525715788,50047.5,-2591.7985382807965,-2820.839900659758,0.28456284624806505,0.19637834039238877,51.55807365439094,59329.82474284212,-0.0811961580398064,"" -1288,"005930","삼성전자","20200331",48000,48500,47150,47750,30654261,-0.0020898641588296763,0.015706806282722585,-0.012565445026177957,0.0031347962382444194,0.14392690035729228,28.01463095837475,28.221470031740587,-0.006656958602038743,0.029649595687331498,-0.03855834088392229,-0.1450313339301701,-0.11626579886949884,-0.20282834635463765,-0.288071417194928,-0.2298003336676845,0.21948345855127305,0.6767081362344902,-0.18576721797365503,0.17362707852652215,40.354767184035474,-0.007375254139877718,-0.007507012685171399,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.39,1.35,0.18267929634641408,1416.0,2.97,33.28371068581084,0.10007822403547748,0.06161422408324331,0.06882911237697187,0.07809731841119669,0.11636344162971275,0.08355577203781536,0.018872687526818248,-0.09791222825433632,-0.09720969728070997,-0.03888691841239106,-0.028617070845099485,-0.013800389230631089,-0.022210551165984384,0.017440997956523832,-0.0071493812882978975,0.03158457027677027,-0.033040634589263596,-0.053621417838916566,-0.10806181084924667,-0.06435923797835333,-0.03738553131867078,0.0025679999999999995,-0.002370000000000001,0.002928199999999997,0.0038151000000000005,0.00338825,0.0017065333333333333,0.0009724583333333333,0.002,0.0,0.0018599999999999999,0.0018499999999999999,0.0017550000000000003,0.001636666666666667,0.0015558333333333333,0.38732231186561467,40685.836986608796,49665.0,-2427.985872473444,-2742.2690950224955,0.263782825061203,0.19015175510772594,56.69781931464175,58644.163013391204,-0.11460699576110467,"" -1289,"005930","삼성전자","20200401",47450,47900,45800,45800,27259532,-0.040837696335078534,0.04585152838427953,0.0,-0.006282722513089034,-0.11074248372844475,27.870805973020452,28.080372625339418,-0.03578947368421048,-0.01282465782950748,-0.06692472242029135,-0.17756561817256755,-0.1519500057863673,-0.18283097809646653,-0.34737013132153516,-0.3172331892758711,0.07236148770856787,0.48222866762506666,-0.2026063348599345,0.12439891702820871,39.224137931034484,-0.006865232920017839,-0.00698849621781894,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.09,1.3,0.1833568406205924,1416.0,3.09,33.24201571000424,0.25793150080492944,0.15785327676945196,0.10152813490583443,0.08790415795850229,0.13345169841660526,0.08717569923682354,0.02168010299504224,-0.1707674952013116,-0.07285526694697528,-0.06661046255397919,-0.03158779795170115,-0.020224067422923653,-0.023111513264106102,0.014928514410121444,-0.08827550671082687,-0.08112612542252898,-0.04026062113434625,-0.0595168362804311,-0.1187132445326468,-0.06708158874478977,-0.03800400060477413,0.0049380000000000005,0.0013410000000000002,0.002557199999999997,0.0038892,0.0033729500000000004,0.0016657500000000001,0.0009541833333333333,0.002,0.00010000000000000005,0.00176,0.00184,0.0017300000000000002,0.0016333333333333334,0.00155,0.37479537077997005,40732.87452201537,49085.0,-2427.5288166702667,-2679.32103935205,0.3077103103631341,0.16811679247507536,59.28338762214983,57437.12547798463,-0.09397613014029671,"" -1290,"005930","삼성전자","20200402",46200,46850,45350,46800,21621076,0.021834061135371178,0.0010683760683760646,-0.030982905982905984,0.008733624454148492,-0.20684346304991585,27.636386729246013,27.938683287940346,-0.010570824524312905,0.00042753313381793667,-0.03574739878438238,-0.15733877502025628,-0.13319956783454234,-0.26070893923632177,-0.43457020785454037,-0.4584061947302236,-0.155875742295573,0.17405337743882376,-0.16212786329503004,0.13553034965558375,43.25481798715203,-0.010585408155318943,-0.010776438365817431,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.24,1.32,0.18232044198895028,1416.0,3.03,33.2636148218077,0.03789917763574764,-0.2200323231691818,0.0944881218128695,0.08448185437591194,0.12839436597054737,0.08782423402370293,0.022071191595136663,0.06225101840444944,0.23301851360576104,-0.036580850736160284,-0.028195239754736413,-0.015148768466963114,-0.022160405133465486,0.015694181112223503,-0.06977192069441872,0.018503586016408155,-0.05670833888375422,-0.05629189631111557,-0.11710026901956758,-0.06814686118270787,-0.03894728292680912,0.0035970000000000004,0.0009040000000000007,0.002588799999999997,0.003758,0.0033472500000000004,0.0015893833333333331,0.0009150166666666667,0.0019,0.00010000000000000005,0.00172,0.0018100000000000002,0.0017100000000000001,0.0016283333333333334,0.0015450000000000001,0.36928975910948175,41214.22207182296,48535.0,-2319.734498685779,-2607.4037312187957,0.30703812531721847,0.1534603663979383,55.03597122302158,55855.77792817704,-0.11032784416495012,"" -1291,"005930","삼성전자","20200403",47400,47600,46550,47000,22784682,0.004273504273504274,0.012765957446808418,-0.009574468085106425,0.012820512820512775,0.05381813560065196,27.70374819760694,27.819363780310237,-0.0008503401360544505,0.0012782275244993535,-0.022055763628797354,-0.1512415349887133,-0.12920632714977187,-0.11767267171886175,-0.35896835301737773,-0.43215185163753334,-0.11003163086513823,0.22889661741300849,-0.13551197781129531,0.12567945817868398,45.77777777777778,-0.004422383918216477,-0.004502536374899169,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.27,1.33,0.18294360385144431,1416.0,3.01,33.26787922059416,0.025881906098140846,-0.012017271537606795,0.09205096170530588,0.08053727105172624,0.11993720015274108,0.09118499003384552,0.024240326687890047,-0.025803125099573478,-0.08805414350402291,-0.04658687222487959,-0.03413192413577811,-0.013785606201795881,-0.02264252058159888,0.014970076307894795,0.0007453253023237278,0.07051724599674244,-0.040637086991257586,-0.045895201757502876,-0.10970555065403347,-0.07116455264342945,-0.04080872934900667,0.0026929999999999996,0.0018479999999999996,0.002889599999999997,0.0034381000000000004,0.0033753000000000003,0.0015295666666666667,0.0008901916666666667,0.0018,0.00019999999999999987,0.0017399999999999998,0.00178,0.0017000000000000001,0.0016250000000000001,0.0015408333333333335,0.34701084024326084,41752.56078319543,48060.0,-2192.8901242114734,-2524.5010098173316,0.28684036563171833,0.1903529040607165,70.08928571428572,54367.43921680457,-0.13135700255863747,"" -1292,"005930","삼성전자","20200406",47500,48800,47250,48700,23395726,0.036170212765957444,0.002053388090349051,-0.02977412731006157,0.010638297872340496,0.026818193029860993,27.74910137016756,27.79493464568314,0.03156110993433603,0.023969722455845277,0.019148268285026582,-0.11791342148161565,-0.09752839527144408,-0.06949550769394552,-0.30603623344245157,-0.4118916011021143,-0.0857435825460372,0.2549353610225673,-0.08814659757986743,0.1550605379009411,53.09734513274337,-0.0024010387781420173,-0.002444601294167681,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.54,1.38,0.18302387267904507,1416.0,2.91,33.303410648972644,-0.2966083206821622,-0.32249022678030304,0.02503649757842661,0.024526634302033095,0.08892121358235558,0.08709830738652444,0.024242110087582203,0.2556375040466793,0.2814406291462528,0.00468113477918154,-0.0007771322019381576,-0.0007586868451515766,-0.016789417243122173,0.01584741600284078,-0.007707176943344267,-0.008452502245667995,-0.03443173206691281,-0.027138400309058553,-0.093644105915719,-0.07384564459984341,-0.04212360324841191,0.000845,0.00013200000000000006,0.003443199999999997,0.0035661,0.0033453500000000004,0.0014847333333333336,0.0008677749999999999,0.0016,0.00010000000000000005,0.00176,0.0017700000000000003,0.001685,0.0016233333333333336,0.0015358333333333335,0.30304586020405566,42162.29227993637,47785.0,-1932.9078920824832,-2406.182386270362,0.2538142155628608,0.2451945919418548,60.35502958579882,53407.70772006363,-0.19669103094111873,"" -1293,"005930","삼성전자","20200407",49650,50200,49000,49600,31524034,0.018480492813141684,0.012096774193548487,-0.012096774193548376,0.019507186858316317,0.34742704714527783,28.078510814988558,27.807710617005903,0.04245481294661624,0.03711447987454264,0.04344167455559056,-0.09891906621854851,-0.08077929900155212,0.24517207995730939,-0.011333073245591296,-0.20698622945549972,0.2195632198333024,0.6719023046796253,-0.05078750742487281,0.1584411771415677,59.174311926605505,0.008653249406254115,0.008810213212024465,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.68,1.4,0.18229166666666666,1416.0,2.85,33.321722452614985,-0.06325370667979865,0.23335461400236354,-0.007629888564628612,0.030599611906171643,0.08237180851506758,0.08464941876012556,0.024780572477078832,0.03509043290589015,-0.22054707114078914,0.03128166701122684,-0.003802625700582197,-0.00506465677425649,-0.013127323973834166,0.015491172214614563,0.03376204961585817,0.04146922655920244,-0.02624944588608159,-0.029645040237672525,-0.08189156612408918,-0.07497261019520671,-0.042261063667706836,0.000713,-0.004383000000000001,0.004701999999999997,0.0039487,0.0034143,0.00147145,0.0008642333333333333,0.0015,-0.0002999999999999999,0.00184,0.0017400000000000002,0.0016800000000000003,0.0016250000000000001,0.0015333333333333336,0.28360453820742876,42816.15759065738,47535.0,-1635.395796914956,-2252.025068399281,0.22851541953551296,0.3137844525151578,56.209150326797385,52253.84240934262,-0.27381101575508626,"" -1294,"005930","삼성전자","20200408",49600,49750,48600,48600,25010314,-0.020161290322580645,0.02366255144032925,0.0,0.0,-0.20662710870061873,27.836413171536424,27.8008320567091,0.009555463232239214,0.016311166875784266,0.026182432432432456,-0.1140278917145201,-0.09901976687599934,0.005756490212732945,-0.14091788120638638,-0.3540281176665653,-0.04087382974630116,0.3172007924895337,-0.058166446881318334,0.12712573881603473,64.01985111662532,0.0005601728037036846,0.0005703406766539576,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.52,1.38,0.18351063829787234,1416.0,2.91,33.30135514979055,0.08968116114016002,0.1529348678199587,-0.041279956497582496,0.03012408920412598,0.07293586004182497,0.08602777847423251,0.027093951867681366,-0.1164127327629713,-0.15150316566886146,0.04215261949889489,-0.012228921527542232,-0.007775401577010163,-0.012847850639374051,0.013805655652814457,0.07686061038657892,0.043098560770720745,0.0067777775333995646,-0.016741421800473277,-0.0667280930258197,-0.07577441193240117,-0.04246644333675245,0.005096000000000001,-4.999999999998929e-06,0.005221199999999997,0.004088,0.0034632499999999997,0.00145975,0.0008625000000000001,0.0018,-0.0002000000000000001,0.0019200000000000003,0.00178,0.001685,0.0016266666666666667,0.0015316666666666669,0.25849634194535115,43118.525579098954,47360.0,-1463.4373656934986,-2094.3075278581246,0.23818303801412177,0.2883588268187457,55.128205128205124,51601.474420901046,-0.3012309098701589,"" -1295,"005930","삼성전자","20200409",49750,49800,48700,49100,22628058,0.0102880658436214,0.014256619144602745,-0.008146639511201648,0.02366255144032925,-0.09525094327084416,27.74291284667765,27.822137280195427,0.010288065843621297,0.023983315954118956,0.0386039132734004,-0.10193878795268874,-0.08955350727414613,-0.0973531996816347,-0.16677271618171552,-0.3956381978702658,-0.13539344299168288,0.18346377006998038,-0.042664819919031816,0.13495051417360693,60.16483516483516,-0.0035666817229615955,-0.0036313990081593417,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.6,1.39,0.18289473684210525,1416.0,2.88,33.311590653684576,0.05007738622554353,-0.03960377491461649,-0.038844314779623315,0.027821903516623107,0.06979294003541181,0.08587960789078809,0.02795299457543227,-0.05906273529968856,0.057349997463282745,0.017889868758067296,-0.009345490989046582,-0.014353611106793613,-0.012189758516965847,0.012677676747620516,0.0042965684461300216,-0.0725640419404489,0.021591475361509314,-0.017558431761122383,-0.05706910241360328,-0.07603131717229558,-0.042251700331265116,0.005101,-0.00036000000000000094,0.004927199999999997,0.0038833,0.0033680999999999997,0.0013794,0.0008276083333333333,0.002,0.00010000000000000005,0.0019000000000000002,0.00178,0.001675,0.0016233333333333336,0.0015275,0.23766003736097308,43261.79810205315,47275.0,-1272.1487102841638,-1929.8757643433323,0.21701141646926037,0.2664308461515644,55.128205128205124,51288.20189794685,-0.3408131581376532,"" -1296,"005930","삼성전자","20200410",48950,49250,48650,49250,17839111,0.003054989816700611,0.0,-0.012182741116751217,-0.003054989816700604,-0.2116375607663724,27.49851816581968,27.781091273837973,0.004077471967380175,0.02508065355395983,0.042548687552921294,-0.09650986806903827,-0.08668036903676457,-0.2591561668899678,-0.28504623037690247,-0.49550101640966415,-0.31990904857706104,-0.07079066644609755,-0.03745127580891605,0.1370520855621129,71.84466019417476,-0.010723322604500263,-0.010918263887960467,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.62,1.39,0.18241469816272965,1416.0,2.88,33.3146409865022,0.09987364280652775,0.049796256580984216,-0.024045967437945934,0.03400249713367999,0.06850445392144103,0.08444016840694697,0.028472178133252868,-0.13627893228535884,-0.07721619698567028,-0.0042052926790897786,-0.02539608245198477,-0.024562069895561926,-0.014745609203170492,0.013360921355448984,0.029121630556589957,0.024825062110459935,0.027266736412362557,-0.0066851752894474484,-0.045610680436136024,-0.07207396053335068,-0.04344996635267246,0.005461000000000001,-0.001677999999999999,0.003986599999999997,0.0037735000000000004,0.00321105,0.0013093833333333335,0.0007856083333333333,0.0019,-0.00010000000000000005,0.00182,0.0017499999999999998,0.0016550000000000002,0.0016166666666666666,0.0015208333333333332,0.21831418559645366,43313.75899605582,47240.0,-1095.8154479516816,-1763.0637010650025,0.21049059414827495,0.25343433866261744,59.33333333333333,51166.24100394418,-0.37845952628385493,"" -1297,"005930","삼성전자","20200413",48650,48900,48300,48300,14431800,-0.019289340101522844,0.012422360248447228,0.0,-0.012182741116751217,-0.19100228705342992,27.273748143207673,27.686020628446,-0.013681846028180566,0.004366812227074135,0.02308832874391009,-0.1105654876083787,-0.1040207763298242,-0.3524468090633971,-0.39144484238434907,-0.5806495485345212,-0.4498254636491754,-0.2515288676044801,-0.05464193460728062,0.11474620904427812,55.64853556485356,-0.015145233986022744,-0.015421591344554009,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.29516317954263,0.22528638146315774,0.12541273865663,0.08033297299111805,0.052684735284772355,0.06889258082788031,0.08874313643611237,0.031073295323084716,-0.20286263667733756,-0.06658370439197872,-0.09590532082389315,-0.045612093022355894,-0.029789573958061942,-0.01734321827158535,0.010820335391001318,-0.024351293670921162,-0.05347292422751112,0.023937913066847182,-0.005246909500032747,-0.04025234598693029,-0.07379363457145709,-0.043521280443906234,0.0071389999999999995,0.003829999999999999,0.0036889999999999965,0.0033993999999999995,0.0031806,0.0012323833333333332,0.0007455833333333334,0.002,0.00010000000000000005,0.00178,0.0017100000000000001,0.0016450000000000002,0.00161,0.001515,0.19191949945260472,43328.2478183171,47210.0,-1020.9581575435877,-1614.6425923607196,0.22341330496694423,0.2326969919752846,53.293413173652695,51091.7521816829,-0.36768783235745317,"" -1298,"005930","삼성전자","20200414",48800,49200,48300,49000,14206216,0.014492753623188406,0.004081632653061273,-0.014285714285714235,0.010351966873705987,-0.015631037015479743,27.266722848731728,27.52366303519463,0.003070624360286489,0.01628124027792177,0.03605032244423301,-0.09425591891433938,-0.0907263364621832,-0.24527754987518058,-0.35631261161928507,-0.5637454936663355,-0.4577984630253932,-0.2642799286511014,-0.044063546516498464,0.13082065748217708,51.598173515981735,-0.009745452826219081,-0.009924383207633447,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.58,1.39,0.183377308707124,1416.0,2.89,33.30955191699473,-0.230765532496479,-0.45605191395963673,0.04683060782778199,0.0196003596315767,0.04884883902138669,0.08472622548074621,0.03232862442214769,0.18593037019851028,0.38879300687584784,-0.06573733336536912,-0.01722783317707123,-0.022922452011085375,-0.012926129451342793,0.010706481685111423,0.03255940920509726,0.056910702876018425,0.023697384984694998,-0.0012760304506932308,-0.027448724144804964,-0.074266890085139,-0.04482513035664495,0.0033090000000000003,-0.0003169999999999996,0.0031953999999999967,0.0029614,0.0028621000000000002,0.0011139000000000001,0.0006888583333333334,0.0019,0.00019999999999999987,0.0016400000000000002,0.00166,0.0016300000000000002,0.001605,0.0015083333333333333,0.17705851854674648,43331.3626486986,47295.0,-894.8339766535646,-1470.6808692192888,0.20507081081886416,0.24095935353301418,72.53521126760563,51258.6373513014,-0.3915512227145598,"" -1299,"005930","삼성전자","20200416",49350,49350,48550,49000,23349760,0.0,0.0071428571428571175,-0.009183673469387754,0.0071428571428571175,0.6436298026159817,27.769237906911897,27.510227982269726,0.0014306151645206988,0.009580714947975633,0.032339618666385794,-0.09050130701767956,-0.09041689225771521,0.2627642577690139,0.07706427012805994,-0.2639697251465589,-0.11491368093684573,0.20163545810690242,-0.046955228359176204,0.12602685094468669,55.940594059405946,0.009781643494580994,0.00996133447392289,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.30955191699473,0.022824945524065342,0.25359047802054435,0.033459364704563045,-0.00391029589650971,0.04199693103099629,0.08522458896894194,0.032627090187512094,0.013817743736980595,-0.1721126264615297,-0.03969123806537874,0.0012306907167579915,-0.015178553617471596,-0.012991261091188321,0.011922130518359298,-0.045861199429887076,-0.07842060863498435,-0.0008469769785981989,0.0029654002774007495,-0.028275718001515238,-0.07474681066019438,-0.046401314976504064,0.003626,0.003228,0.002954799999999997,0.0028566999999999998,0.00275115,0.0010862333333333332,0.0006692833333333333,0.0017000000000000001,0.00010000000000000005,0.0016400000000000002,0.00162,0.0016200000000000003,0.0016016666666666668,0.0015025,0.16837062950499734,43515.83619777021,47465.0,-785.8211970200209,-1333.7089347794354,0.1891437128913476,0.2368073615675944,68.0327868852459,51414.16380222979,-0.4108000804913423,"" -1300,"005930","삼성전자","20200417",50800,52000,50300,51400,32041675,0.0489795918367347,0.011673151750972721,-0.021400778210116767,0.03673469387755102,0.3722485798569235,28.12408773339237,27.586462959612668,0.04069649726665325,0.04908664149403008,0.07334899504045933,-0.04299390234441669,-0.04596918888820145,0.5726969327396612,0.41021438116725273,0.05124569457379757,0.1987314305879584,0.6413013287910205,-0.003953513659430641,0.16365986732525584,62.91666666666668,0.019173811041342637,0.019525086317076168,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.96,1.45,0.1821608040201005,1416.0,2.75,33.35736979134522,-0.23806810973521203,-0.26089305525927736,-0.024169734487588065,-0.031507024633605676,0.026487414871153126,0.07825950003895918,0.030497163293839988,0.07252358061805446,0.058705836881073864,-0.013373974881830142,0.0022579469381184937,-0.012968646408308976,-0.009905303034657866,0.012170922725966217,0.1614110373443336,0.2072722367742207,0.03057591680104251,0.026083696081275982,-0.015104100114919864,-0.07070266017829047,-0.04453153431390254,0.000398,-0.003575,0.0028393999999999967,0.0029365,0.00258345,0.00102625,0.000639425,0.0016,-0.00010000000000000005,0.00166,0.0016099999999999999,0.00159,0.0016016666666666668,0.0014983333333333335,0.20947276596934183,44170.982813170376,47887.5,-500.0041053183013,-1166.9679688872086,0.14156867494051342,0.399427081635287,76.50602409638554,51604.017186829624,-0.5715357073638511,"" -1301,"005930","삼성전자","20200420",51400,51400,50000,50100,21866354,-0.02529182879377432,0.02594810379241519,-0.001996007984031989,0.0,-0.31756520219370554,27.735126563268427,27.63378463910242,0.010895883777239712,0.016124125342257267,0.04109304379448275,-0.06365349572476531,-0.06998329311304996,0.03244665829774851,-0.033715167423084114,-0.2482311194008262,-0.18525965090509888,0.11343355568452607,-0.03226731982206055,0.12648808883015317,58.754863813229576,0.0030399680342985125,0.00309557405985017,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.75,1.42,0.1832258064516129,1416.0,2.83,33.33175262697492,0.21665285396916192,0.454720963704374,-0.0008138922550612271,-0.012429929846503568,0.034053670602611344,0.08375205967792272,0.032499739357580666,-0.16343739793108628,-0.23596097854914072,-0.018805668010975628,-0.011505480345032787,-0.02281870224040547,-0.014420931508036743,0.00996303551030319,-0.0572511539875372,-0.2186621913318708,0.013301359892217085,0.020284048152289888,-0.01280557680260656,-0.0717910295876325,-0.044337398100947105,0.003973,-0.0006979999999999998,0.003560399999999997,0.0033124999999999995,0.0025698,0.0010198499999999999,0.000636575,0.0017000000000000001,0.0004000000000000002,0.0016800000000000003,0.00162,0.00159,0.0016016666666666666,0.001495,0.23507020946110138,44474.50487650372,48122.5,-374.07898668797134,-1008.3901724473611,0.15024257709949335,0.35178224547378806,58.86075949367089,51770.49512349628,-0.6290334863338838,"" -1302,"005930","삼성전자","20200421",49400,49700,48700,49250,27407543,-0.016966067864271458,0.009137055837563413,-0.011167512690355319,-0.013972055888223589,0.25341165701424195,27.932515156334777,27.765538041727837,-0.01005025125628145,-0.002228525121555913,0.01630210482872463,-0.07621608103038646,-0.08547200321864334,0.15282182579131542,0.1900548865956435,-0.033987605813437405,0.013344634414483636,0.383278293273114,-0.03427282303446311,0.07246697323104256,55.51470588235294,0.006724330983991278,0.0068467211474887435,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.62,1.39,0.18241469816272965,1416.0,2.88,33.3146409865022,0.195105887455873,-0.021546966513288912,-0.006849991056518179,0.03674149096729995,0.030634062634666524,0.0824992399093941,0.03589829572767726,-0.06114407993449103,0.10229331799659525,0.009538043337593676,-0.04318363874314982,-0.021980385472544006,-0.013309999204149364,0.00834737919641093,-0.13797537415156114,-0.08072422016402395,-0.009423456203910913,0.0072572284314682016,-0.009940585938795241,-0.07156281811071681,-0.04618693005506569,0.004671,0.0025649999999999996,0.0031097999999999968,0.0031246,0.0023716500000000003,0.00096175,0.0006075833333333333,0.0013,-0.0006000000000000001,0.0016399999999999997,0.0016,0.001585,0.0016016666666666668,0.0014908333333333334,0.21933738993024934,45922.16005647572,48460.0,-338.9629651207506,-874.5047309820391,0.24440697687118643,0.30922264623404166,47.77070063694268,50997.83994352428,-0.6123943609314649,"" -1303,"005930","삼성전자","20200422",48700,50000,48350,49850,18613864,0.012182741116751269,0.0030090270812437314,-0.030090270812437314,-0.011167512690355319,-0.3208488626652889,27.544589369394544,27.821111345860402,-0.0014022435897436125,0.009415814518578536,0.025614648698693454,-0.06233835446807834,-0.07415146027766173,-0.24505250666949507,-0.14377561053180254,-0.30577486044113533,-0.3096372032991075,-0.06488394966694133,-0.0246672469257877,0.0813627714116214,66.53061224489795,-0.009969300402527526,-0.010150374861613298,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.72,1.41,0.1826424870466321,1416.0,2.84,33.32675011529195,0.09900754620319564,-0.09609834125267737,0.05910462468341675,0.052967616255599384,0.04178361408088551,0.08123778515622207,0.03660500893701634,-0.1377200886393067,-0.07657600870481568,-0.05519204842996972,-0.0604646908976695,-0.03213365829912587,-0.01635018753495797,0.006392989823196701,0.04143588886219433,0.17941126301375546,-0.007648160272491498,0.008024612356101819,-0.010810213940785419,-0.06711802220922376,-0.04480176210870659,0.0021060000000000002,-0.0009429999999999998,0.002727399999999997,0.0028799000000000003,0.0021549000000000004,0.00088995,0.0005709416666666667,0.0019,0.00010000000000000005,0.0016800000000000003,0.00162,0.001605,0.0016083333333333334,0.0014899999999999998,0.19687016437211732,46099.23821857241,48605.0,-259.7243389342475,-751.5486525724807,0.23984565917877204,0.26553581588991465,58.38926174496643,51110.76178142759,-0.6544144706463975,"" -1304,"005930","삼성전자","20200423",50200,50300,49500,49850,18754442,0.0,0.009027081243731194,-0.007021063189568744,0.007021063189568633,0.007552327662864622,27.567219348442407,27.780707634166504,-0.004791375524056729,0.006867299535447291,0.02435014897770471,-0.05961139407658933,-0.07407264087422893,-0.2098993428576711,-0.11174829273344966,-0.25320849671335266,-0.30541445185887006,-0.0616694102062173,-0.026975660666559875,0.08139222842339255,63.55555555555556,-0.00804004160180305,-0.008186321470219915,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.32675011529195,0.012065461611707776,-0.08694208459148786,0.05695272790094523,0.045206046302754155,0.03766506775344007,0.07943814879694296,0.03619975525663647,0.03756112818499212,0.1752812168242988,-0.05044337154036741,-0.045067304802873166,-0.02864811316520772,-0.013152312089694956,0.007637763709143102,-0.04991340184901262,-0.09134929071120695,-0.008458600756316607,-0.004652788867457336,-0.010697105333965371,-0.06843273688343234,-0.04543038236535512,0.003049,-0.0009539999999999996,0.002758599999999997,0.0028385,0.00207495,0.0008558000000000001,0.000558275,0.0018,9.999999999999983e-05,0.0016,0.00159,0.0015949999999999998,0.001605,0.001485,0.1844094932879274,46097.98248012048,48665.0,-194.6829726749056,-640.1755165929658,0.22227740856662742,0.2735538647722024,55.39568345323741,51232.01751987952,-0.6958912553997465,"" -1305,"005930","삼성전자","20200424",49650,49750,49000,49350,15618347,-0.010030090270812437,0.008105369807497542,-0.007092198581560294,-0.004012036108325012,-0.16721878475509966,27.37368481946966,27.630627051381964,-0.0066425120772947155,-0.0037347330170586224,0.01246345591629483,-0.06674020959735238,-0.08321077482777306,-0.23634544308631233,-0.2348790014821599,-0.3433535876516286,-0.4196982823961669,-0.22030327010375717,-0.037882259843365906,0.06836909461179896,60.17316017316018,-0.009579976382189881,-0.009755245473403895,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.64,1.4,0.18324607329842932,1416.0,2.87,33.31666938476359,0.12473471104208403,0.11266924943037625,0.12951329205640444,0.05267177878440821,0.040246841150515654,0.07713668569793387,0.03810116659677522,-0.17401495817707213,-0.21157608636206426,-0.09975107929939273,-0.05656252709061151,-0.03295400903982907,-0.014241570911244146,0.0056815533849741496,0.04013587353386373,0.09004927538287635,-0.03271363351841058,-0.0010688583586839647,-0.009313645059903241,-0.06483175403673888,-0.04542740945089462,0.004003,0.0022829999999999994,0.0030335999999999965,0.0028529,0.00193965,0.0008050833333333333,0.0005354916666666667,0.0017000000000000001,0.0002000000000000001,0.00156,0.0015700000000000002,0.00159,0.0016016666666666668,0.0014808333333333334,0.1601974448550875,46191.901515020654,48742.5,-181.3920677973656,-548.4188268338457,0.2524323188321016,0.2510130408941789,50.68493150684932,51293.098484979346,-0.6692453670042916,"" -1306,"005930","삼성전자","20200427",49350,50000,49100,49850,14049471,0.010131712259371834,0.0030090270812437314,-0.015045135406218657,0.0,-0.10045083516200526,27.269841414504103,27.537570021629097,0.004432802740278019,0.005141647343482214,0.02109791069233924,-0.05533447034299788,-0.07372854455223243,-0.25619835367044774,-0.298716780086153,-0.37537594031050914,-0.47614099440471847,-0.3002493082293066,-0.030304814722502127,0.07825531731292368,55.55555555555556,-0.010277069777806958,-0.010465739995893397,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.72,1.41,0.1826424870466321,1416.0,2.84,33.32675011529195,-0.1353529965647817,-0.2600877076068657,0.05911212194961572,0.02914911484727727,0.03157580599047863,0.07301116367684969,0.037440155982280204,0.16015022914385887,0.33416518732093103,-0.035033553884403705,-0.026919610947689753,-0.026157846699837277,-0.012963730661411127,0.007962264714686283,-0.02037151434384967,-0.060507387877713405,-0.025337705589673076,-0.006018172848727928,-0.006351674069087754,-0.06196085345666956,-0.04708470305922046,0.00172,-0.0010389999999999998,0.003064599999999997,0.0026486,0.0017523500000000002,0.0007384999999999999,0.0005411500000000001,0.0015,0.0,0.00156,0.0015600000000000002,0.00159,0.0016,0.0014766666666666667,0.14549794065325536,46232.09290006486,48820.0,-129.02577972752624,-464.54021741258185,0.2293443142887647,0.2534610014787376,61.31386861313869,51407.90709993514,-0.722250571874745,"" -1307,"005930","삼성전자","20200428",49850,50100,49300,50100,16095399,0.0050150451354062184,0.0,-0.015968063872255467,0.0,0.14562313413793304,27.413322172085163,27.433731424779175,0.006024096385542244,0.006529382219989888,0.023859398150513522,-0.04846316989015853,-0.06876602204168247,-0.03193166568113992,-0.2032101828788534,-0.2669776624893361,-0.39689415571587794,-0.19937389987834253,-0.02790965249869526,0.08145257699122932,52.57731958762886,-0.0010150815680508574,-0.0010337943555414064,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.33175262697492,0.014542106101252911,0.14989510266603462,0.022999365678691704,0.00807468731108678,0.030379711297929563,0.07288136138592997,0.03942246339978794,-0.05706823422022654,-0.2172184633640854,-0.0342183847415508,-0.012340170701978646,-0.028976131862167288,-0.014662899662466082,0.006264147868957326,0.036753049738002766,0.05712456408185244,0.009607979188239702,9.226149216446516e-05,-0.002577324003934206,-0.060230283207756294,-0.04766877571320805,0.0027589999999999997,0.0004969999999999996,0.003139399999999997,0.0029617999999999997,0.0016786000000000001,0.0007117666666666667,0.0005315083333333334,0.0015,0.0,0.0015600000000000002,0.0015800000000000002,0.0016,0.0016016666666666668,0.0014741666666666666,0.1357619405054768,46326.58062490919,48932.5,-66.58466195510846,-384.9491063210872,0.20967523772462962,0.24244390135385985,58.59375,51538.41937509081,-0.8270299609435383,"" -1308,"005930","삼성전자","20200429",49900,50500,49600,50000,15604533,-0.001996007984031936,0.010000000000000009,-0.008000000000000007,-0.003992015968063867,-0.030497286833336634,27.38184979101153,27.401183509102573,0.003411599438089441,0.0025062656641603454,0.01947191354878175,-0.047679512411910374,-0.07023592763336306,-0.0262040634135422,-0.23282072195102232,-0.2641140424689926,-0.41301605344189674,-0.22540380165544904,-0.03157379477502764,0.07619828403421569,57.95454545454546,-0.0008513055762612298,-0.0008670208580806582,5,7418.0,52700.0,10.37,1.46,14.81,10.85,6461.0,35342.0,7.74,1.41,0.1821705426356589,1416.0,2.83,33.32975462431225,-0.0323435504285838,-0.046885656529836714,-0.003270853647664182,0.0279168855178763,0.023758622574726503,0.07226765149344767,0.04025763917532686,0.024939227594955902,0.08200746181518244,-0.0016865214946982809,-0.028439284962334083,-0.022833559069702677,-0.01134397327418646,0.0071588862085782985,0.007105178988695144,-0.029647870749307623,0.002741837213539866,-0.002453161529475747,-0.0018645959900845544,-0.06287970080145767,-0.04950148322517753,0.002262,-0.002162,0.0030323999999999967,0.0027628,0.0015453,0.0006666833333333333,0.0005093583333333334,0.0015,-0.00010000000000000005,0.00156,0.0016,0.0016099999999999999,0.0016033333333333336,0.0014708333333333333,0.1395230015768682,46459.83992147895,49045.0,-24.881966698034375,-312.93567839647665,0.18867123289222731,0.26267910141498824,57.6923076923077,51630.16007852105,-0.9204885591009219,"" -1309,"005930","삼성전자","20200504",48900,49100,48500,48500,26083749,-0.03,0.012371134020618513,0.0,-0.02200000000000002,0.6715494786034288,27.870257343763154,27.46179110816672,-0.021388216303470542,-0.02659307576517811,-0.013826758845059017,-0.07301223241590216,-0.09745752855337331,0.4913265809200136,0.2653698447889419,0.23348952309059623,-0.022995849683213776,0.28852757546866736,-0.054396131647486023,0.030379765950302895,46.93877551020408,0.016317039499613495,0.016617479617606623,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,15.32,1.29,0.08420365535248042,1416.0,2.92,33.29929541682754,0.4006972693994257,0.43304081982800946,0.0744555079098794,0.06570411790541233,0.03089691100445131,0.07863918034878874,0.0447444496162707,-0.19553389353654646,-0.22047312113150236,-0.048305525839006,-0.04937444868968679,-0.02407187898646442,-0.010747668821878175,0.006820634547488267,-0.22606711941600113,-0.23317229840469628,-0.03248890629985783,-0.02047375352808715,-0.008754176625343267,-0.07015854816510836,-0.053834218769592254,0.004424,0.00026599999999999974,0.002918399999999997,0.0026456,0.0014654,0.0006303000000000001,0.0004907583333333334,0.0016,-0.00010000000000000005,0.0015800000000000002,0.00162,0.00162,0.0016049999999999999,0.0014675,0.13605340713655031,47070.02369681554,49180.0,-111.58347934051562,-272.66523858528444,0.2766481167245046,0.2202496965203984,24.10714285714286,51289.97630318446,-0.5907674923306572,"" -1310,"005930","삼성전자","20200506",49000,49200,48500,49200,18070225,0.01443298969072165,0.0,-0.014227642276422814,0.010309278350515427,-0.3072228612535721,27.51139042785183,27.489332229843153,-0.0066626287098727754,-0.008164499546416737,-0.0020283975659228792,-0.056054743708630395,-0.08390550448039102,0.004980324598930386,-0.05964531001700435,-0.13823132307817365,-0.32456348856354167,-0.11056445733196774,-0.03696639978139726,0.035540075048150044,49.75845410628019,0.0011263764061668624,0.0011470924052869869,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.313625242382365,0.03778004977801881,-0.3629172196214069,0.057064575657066366,0.09328893385673542,0.03089095461156487,0.08306078875281381,0.04478776791619702,0.055317407503226994,0.25085130103977343,-0.002439052702946172,-0.05109506600116953,-0.02441855953152554,-0.012636454414347372,0.0070845789354926254,-0.09280139013210958,0.13326572928389155,-0.05907635903305251,-0.04589499627573147,-0.009905650097227811,-0.07262923608246409,-0.05407954466574086,0.004158,0.0020640000000000003,0.002672199999999997,0.0022304,0.00124865,0.0005572,0.0004546416666666667,0.0017000000000000001,0.0002000000000000001,0.0015800000000000002,0.0015700000000000002,0.0016150000000000001,0.0016049999999999999,0.0014633333333333334,0.12942454358724523,47511.43986167056,49300.0,-122.39995244399324,-242.6121813570262,0.2545118624293086,0.21405705993668198,41.0,51088.56013832944,-0.4954913155664248,"" -1311,"005930","삼성전자","20200507",49200,49300,48700,48800,13884411,-0.008130081300813009,0.010245901639344357,-0.002049180327868827,0.0,-0.23164149865317119,27.245852835039955,27.484534513950326,-0.010543390105433925,-0.013643254168772101,-0.011945738003644513,-0.06024328401322343,-0.09088792119786693,-0.22639450659632931,-0.24615802813808318,-0.3234954665890617,-0.48020721595073246,-0.3172334766179241,-0.04013427881840792,0.01794853061042545,52.55102040816326,-0.008874303790888716,-0.009037532544446725,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.3054619317432,0.09370343473698668,0.05592338495896787,0.10287586191742001,0.0809939919335179,0.03428203104350716,0.08281059094482347,0.0447335154349678,0.0072910546943618995,-0.048026352808865094,-0.03301088759284557,-0.03402222073862472,-0.02276385054182877,-0.010039082505102754,0.006931084554462578,-0.10347965066721232,-0.010678260535102735,-0.07569798629772503,-0.05051784594369898,-0.015116898895704615,-0.07489698916702202,-0.05384126411182782,0.002094,-0.0001299999999999999,0.002232599999999997,0.0018271000000000003,0.0010421,0.0005035666666666666,0.000420825,0.0015,0.0,0.00156,0.0015600000000000002,0.0016,0.0016033333333333336,0.0014583333333333332,0.11971400705193708,47939.55542205702,49390.0,-161.388357839096,-226.36741665344016,0.23584767315007982,0.21058176703062212,45.05494505494506,50840.44457794298,-0.28705128933739,"" -1312,"005930","삼성전자","20200508",49100,49350,48800,48800,15319700,0.0,0.01127049180327866,0.0,0.006147540983606481,0.1033741366486487,27.343204787799543,27.4705110370932,-0.005299633102323731,-0.012745296378717352,-0.012045753618787347,-0.056944086575624775,-0.09049257220069418,-0.13898104932118804,-0.10980699801976412,-0.23858161816632328,-0.42726477197008816,-0.24884895646600202,-0.040052034272488046,0.017643790630943457,48.9010989010989,-0.004730344257273034,-0.00481738497874884,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,15.41,1.3,0.08436080467229072,1416.0,2.9,33.3054619317432,0.06381985286918151,-0.029883581867805167,0.11273141127100575,0.06786538847484874,0.05230343972107435,0.0814837238341368,0.04471305584378259,0.06803285965129865,0.060741804956936755,-0.007990668818540528,-0.021104526780045752,-0.0321440827615978,-0.008570709036683579,0.007648757876116011,-0.14460015535552262,-0.0411205046883103,-0.11196862731643012,-0.05118032406409513,-0.021961547816313532,-0.07514935291756603,-0.05457311742480927,0.002224,0.0005319999999999999,0.002784199999999997,0.0016187,0.00093915,0.0004703333333333333,0.00040355,0.0015,-0.00010000000000000005,0.0016,0.0015699999999999998,0.00159,0.001605,0.0014550000000000001,0.10910764223731233,47953.911230317426,49395.0,-190.0956457373759,-219.1130624702273,0.2188711421359146,0.20196761845501793,36.708860759493675,50836.088769682574,-0.13243124990229305,"" -1313,"005930","삼성전자","20200511",48900,49250,48300,48400,16357743,-0.00819672131147541,0.017561983471074294,-0.0020661157024793875,0.002049180327868827,0.06775870284666152,27.402619008801935,27.474664880651282,-0.006975789905621643,-0.017956781982347625,-0.018952062430323324,-0.06119678013771701,-0.09735874861099236,-0.08835802083886479,-0.036862123098232114,-0.1551466409546518,-0.3904647756873022,-0.2011447495273272,-0.04796963717597069,0.011890014976597696,46.84210526315789,-0.00257882466490289,-0.002626258891470279,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,15.29,1.29,0.08436886854153042,1416.0,2.93,33.29723143260669,0.1787019150502609,0.11488206218107938,0.1549405043667747,0.07583482535955527,0.06440122080757733,0.08480963249124368,0.046696387931774344,-0.1032240205754547,-0.17125688022675334,-0.03362331845262265,-0.01765491997366055,-0.03905980543566505,-0.01313518787458277,0.0063991770216157325,-0.07738543147425657,0.06721472388126605,-0.12886674940902046,-0.06306245609774022,-0.02751892187081927,-0.07393358174133181,-0.05533706521818132,0.001692,-0.0015009999999999997,0.0024931999999999966,0.0014299,0.0008305,0.0004339833333333333,0.00038743333333333334,0.0016,0.0,0.0016400000000000002,0.00159,0.0015699999999999998,0.0016083333333333334,0.0014516666666666666,0.11938363391764073,47831.28530141625,49335.0,-242.3296103786197,-223.75637205190577,0.2574431920833872,0.17662873181549765,33.33333333333333,50838.71469858375,0.08300652247975049,"" -1314,"005930","삼성전자","20200512",48400,48500,47550,47900,23433590,-0.010330578512396696,0.012526096033402823,-0.007306889352818424,0.0,0.4325686618257787,27.751757438338277,27.45096489956631,-0.01480872069107364,-0.024241189651660222,-0.028397565922920864,-0.06709514071477263,-0.1060444644898404,0.34574225806500136,0.34276703367086503,0.21525870448619577,-0.13247191144032144,0.13645603486321178,-0.05903017300736646,0.004296599441838911,26.97368421052631,0.012018646957030699,0.012239899720649206,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,15.13,1.28,0.08460013218770654,1416.0,2.96,33.28684712330097,0.2232107415039693,0.044508826453708406,0.11944319878768342,0.09694935334878144,0.0710776998257678,0.08917249856144686,0.04806830941447083,-0.13972093051043397,-0.03649690993497927,-0.022460725847400147,-0.03538312584320316,-0.040225215323038174,-0.017422957242535477,0.006758670150118793,-0.08530007566062221,-0.007914644186365644,-0.10071334065794466,-0.06660112347890117,-0.035626956173179326,-0.07407241609388099,-0.05708337929648799,0.0031929999999999997,0.0012329999999999997,0.002372799999999997,0.0013114000000000001,0.0007469,0.00040645000000000004,0.00037522499999999997,0.0016,0.0,0.00166,0.0016,0.001545,0.00161,0.0014475000000000002,0.1509044606244996,47695.07337436125,49300.0,-320.3781056345397,-243.0807187684326,0.3247215095023574,0.15429301222754313,33.33333333333333,50904.92662563875,0.31799061339679247,"" -1315,"005930","삼성전자","20200513",47250,48550,47200,48550,20223277,0.013569937369519834,0.0,-0.02780638516992795,-0.013569937369519836,-0.13699620928760814,27.5992156090853,27.468529935813002,0.0012373685295936632,-0.009385839624566406,-0.01466335176822775,-0.05069169477440483,-0.09331424302788838,0.13335389553499666,0.12902189209507808,0.05535358909890986,-0.252138334846307,-0.02247883174088028,-0.04636317222165809,0.01921639770160155,38.84892086330935,0.005503643874245068,0.005604872175469344,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.300325813621434,0.04156700222224123,-0.18164373928172806,0.12020058927652788,0.08863258246679714,0.07065218062560266,0.0916790321446702,0.048526617390428316,-0.024684179522438426,0.11503675098799554,-0.03846104325253323,-0.02045004797773979,-0.03850628753417567,-0.016103086185615272,0.0055012869108515714,-0.02562804237908624,0.059672033281535974,-0.08727867110734,-0.07317751507019618,-0.037123186714440135,-0.0783368832898085,-0.05635328342310795,0.00196,-0.0028920000000000005,0.0017885999999999972,0.0010264,0.00059095,0.00035825,0.00034907499999999996,0.0016,-0.00010000000000000005,0.0015600000000000002,0.0016099999999999999,0.0015249999999999999,0.00161,0.0014433333333333334,0.18688926830598426,47634.63393003034,49272.5,-326.02432720958313,-259.66944045666276,0.3134791963731668,0.12779513977942997,35.55555555555556,50910.36606996966,0.2555359869695357,"" -1316,"005930","삼성전자","20200514",47750,48100,47650,48000,19305974,-0.01132852729145211,0.002083333333333437,-0.007291666666666696,-0.016477857878475777,-0.045358771479023896,27.552273866142233,27.529814142033455,-0.006828057107386765,-0.016897081413210446,-0.024588498272708814,-0.05720599067026766,-0.10278976308042176,0.019965979814684287,0.04708322415354482,0.003642685640089516,-0.28870392245792875,-0.0704136014174419,-0.05778996528459468,0.011038330723445844,40.6015037593985,0.0011980470018113643,0.0012200261172952143,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,15.16,1.28,0.08443271767810026,1416.0,2.95,33.288932629791994,0.13670219383906765,0.09513519161682642,0.1288003410969441,0.1158381015071821,0.07249360817722968,0.09723824066183928,0.05301251763495723,-0.06602914724737535,-0.041344967724936926,-0.053125083640880685,-0.043067985616863216,-0.0349937982822765,-0.018081947072162746,0.0012460748105805554,-0.0634470967380356,-0.03781905435894936,-0.07927216032150466,-0.07748507330961477,-0.04175162307917142,-0.08189845001391141,-0.05677484875426127,0.004852,0.004083000000000001,0.0014215999999999973,0.0008561,0.0005248000000000001,0.0003262166666666667,0.0003328166666666667,0.0017000000000000001,0.0,0.0015600000000000002,0.00162,0.00151,0.0016083333333333334,0.0014391666666666665,0.21807610162993765,47475.94481967239,49210.0,-370.60727200815745,-281.8570067669617,0.2768992418066811,0.11288269754710903,28.125000000000007,50944.05518032761,0.31487691670043927,"" -1317,"005930","삼성전자","20200515",48400,48450,47700,47850,18463118,-0.003125,0.012539184952978122,-0.0031347962382445305,0.008333333333333304,-0.04365778178298596,27.512842750109368,27.56374173449542,-0.0060240963855421326,-0.015432098765432056,-0.027191867852604856,-0.05593370819769161,-0.10480570604513395,-0.055920484581367114,-0.011326274059911823,-0.05012748946016998,-0.3237945897034802,-0.11480366003326115,-0.06143159104281082,0.009640626445260203,33.87096774193549,-0.0019303191862687363,-0.00196568106419448,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,15.11,1.28,0.08471211118464593,1416.0,2.96,33.28580273678307,0.012967690506013122,-0.12373450333305452,0.1186299086243104,0.11568065994765811,0.06187767362937243,0.09606853465965152,0.052705815578318146,0.09954190836022388,0.16557105560759922,-0.046823273899095644,-0.027406971358818172,-0.019873571030398423,-0.017321114885498475,0.001324163046519105,-0.11369336425191022,-0.05024626751387462,-0.07309080210078217,-0.09252971470860608,-0.046218726608220864,-0.08154005867310501,-0.05645532903149065,0.0007689999999999999,-0.0003210000000000001,0.0004531999999999972,0.0003954,0.00028925,0.00024910000000000004,0.00029322500000000004,0.0017000000000000001,0.0,0.0015400000000000001,0.00162,0.001505,0.0016049999999999999,0.0014341666666666667,0.22267031537494053,47393.10081892222,49187.5,-413.2792968844369,-308.1414647904568,0.2489648550217246,0.14857343533035844,27.835051546391753,50981.89918107778,0.3411998841683843,"" -1318,"005930","삼성전자","20200518",47950,49100,47600,48800,20481981,0.019853709508881923,0.006147540983606481,-0.024590163934426257,0.002089864158829613,0.10934572372878737,27.621794512306398,27.607576835196312,0.012028204064703507,0.0066006600660066805,-0.007676274719129683,-0.033695257582258,-0.08636331723755952,0.004925671149863309,0.06886432793660546,0.03699628688963785,-0.2515939183444226,-0.022531551130878347,-0.042733998063006484,0.030046885477972518,42.65734265734266,0.00031216396330635554,0.0003178725815600192,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.3054619317432,-0.15715213289183308,-0.1701198233978462,0.05145909903589161,0.10319980170133318,0.06555834360960473,0.08718758655044563,0.05102051088563879,0.08671753967548354,-0.012824368684740337,-0.008834961848907993,-0.021229140150765408,-0.024834212556549766,-0.013418555972845721,0.0024899696341862325,0.05454931336963939,0.1682426776215496,-0.04670385313200298,-0.08778530127051165,-0.04511923139999376,-0.07677765537726906,-0.05607535137469785,0.00109,0.000818,0.0003665999999999972,0.00032779999999999994,0.0002518,0.00023631666666666667,0.00028809166666666667,0.0017000000000000001,0.0006000000000000001,0.0015400000000000001,0.00162,0.001495,0.0016,0.0014291666666666667,0.19311240523298026,47376.48420475088,49177.5,-366.2185836463759,-319.7568885616406,0.20194964573770438,0.20234827916981474,53.48837209302325,50978.51579524912,0.1453031873487809,"" -1319,"005930","삼성전자","20200519",50100,50500,49700,50300,25168295,0.030737704918032786,0.003976143141153132,-0.011928429423459286,0.026639344262294973,0.22880179412333201,27.864865931125426,27.63019853375375,0.03285420944558526,0.033703247020139715,0.02147535157638214,-0.0007284285808886182,-0.05803038460638121,0.21418625508833733,0.31972720392253073,0.26842359199808974,-0.08714885462728161,0.19512237565257062,-0.015832410597433233,0.06172308243065516,55.828220858895705,0.007610161979216157,0.007749253825532154,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,15.89,1.34,0.08432976714915041,1416.0,2.82,33.335736695989794,-0.2814616166887745,-0.12430948379694143,-0.04947537260265715,0.034983913092513155,0.050344015498962745,0.08100704570443294,0.047050096702753286,0.20745203439486068,0.12073449471937714,0.060599631132150944,0.019069452642375303,-0.015152498023655758,-0.010858313519442527,0.0040715810912626774,0.07108562578434495,0.01653631241470556,-0.01542671284300955,-0.058070026750477045,-0.03927189013928216,-0.07314151918882741,-0.053483594033214635,0.000272,0.000147,0.0002499999999999972,0.0002852,0.00020845,0.0002182,0.0002792583333333333,0.0011,-0.0005,0.0015400000000000001,0.00162,0.001485,0.0015949999999999998,0.0014241666666666667,0.21207448005447327,47375.818452440275,49242.5,-205.51610366046953,-296.9087315814064,0.16195511783964514,0.32536828272843454,60.78431372549019,51109.181547559725,-0.3078138774638187,"" -1320,"005930","삼성전자","20200520",50000,50200,49800,50000,14896899,-0.005964214711729622,0.0040000000000000036,-0.0040000000000000036,-0.005964214711729587,-0.4081085349643272,27.336441912861805,27.577643794509044,0.020616452337211655,0.025851456709068632,0.01682851187147283,-0.003388479170819192,-0.06350234514621067,-0.24239907318694265,-0.2056469483977038,-0.2153309682225455,-0.45979078944666574,-0.29278468869846874,-0.015484684518992875,0.05133481966136744,50.943396226415096,-0.010046033964019152,-0.010230082610344304,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,15.79,1.33,0.08423052564914504,1416.0,2.83,33.32975462431225,-0.007654478962366597,0.2738071377264079,-0.05931966883957871,0.03044046021847462,0.06186469703760501,0.08029163447732944,0.04640582201350572,-0.009064436833464468,-0.21651647122832515,0.06372357966994573,0.012631268208706156,-0.019231898896231704,-0.010564318216945876,0.002731969882929228,0.012691567553757329,-0.05839405823058762,-0.007762790856440835,-0.047520730981890344,-0.04670786362881098,-0.07271064912994496,-0.05132697477964086,0.000125,0.000115,0.0002641999999999972,0.0002669,0.00019905000000000001,0.0002137,0.0002769916666666667,0.0016,0.0,0.0016600000000000005,0.00166,0.001505,0.0016016666666666668,0.0014241666666666667,0.22850827823310055,47558.588439128165,49172.5,-101.19916231925163,-257.76681772897547,0.1517557858861587,0.3048777964322937,62.0,50786.411560871835,-0.6074003503986469,"" -1321,"005930","삼성전자","20200521",50300,50400,49850,49950,14949266,-0.001,0.009009009009008917,-0.002002002002001957,0.006000000000000005,0.0035152953644916884,27.34244792421591,27.53567860612378,0.011543134872417982,0.0224132637396377,0.015966642937048636,-0.0013162498542128587,-0.06419783925560474,-0.20448402700570367,-0.207355331679677,-0.19796165385497733,-0.45827547870252294,-0.29211082686448275,-0.015997568462067457,0.05007721944789001,49.03225806451612,-0.007976427404272401,-0.008122850716524632,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,15.78,1.33,0.08428390367553866,1416.0,2.83,33.32875412397866,0.030545245499009784,0.03819972446137638,-0.08055105850759028,0.024124641294676927,0.05255931661409741,0.0788191363198059,0.046816381488572784,-0.1574901403185949,-0.14842570348513043,0.045431381055701825,-0.003846851292589523,-0.018934536015607135,-0.010299222777378596,-0.0005829313489245124,0.1274131452340202,0.11472157768026287,0.030409257537970323,-0.02443145139176709,-0.037474648667733104,-0.07152266920847122,-0.048408733857246894,1e-05,-0.00032599999999999996,0.00029059999999999725,0.0002571,0.00019989999999999998,0.00021201666666666665,0.0002762666666666667,0.0016,-0.00010000000000000005,0.0016800000000000003,0.0016400000000000002,0.0015,0.0016,0.00142,0.24805441317735727,47567.930314936966,49165.0,-22.304702153691323,-210.67439461391862,0.1405235370777056,0.3092268289427208,61.3861386138614,50762.069685063034,-0.8941271330359493,"" -1322,"005930","삼성전자","20200522",49600,49800,48600,48750,19706284,-0.024024024024024024,0.021538461538461506,-0.003076923076923088,-0.00700700700700696,0.3182108071392937,27.599588770873257,27.553027810276557,-0.016343825665859568,-0.0020470829068577334,-0.007936507936507908,-0.02268702596144201,-0.08624446475012304,0.03496428279757757,0.02112279637158121,0.0795580881204283,-0.2833299307916568,-0.0707601017651247,-0.03935377523720329,0.025605197430214055,42.93785310734464,0.002084435886194669,0.002122680483883199,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,15.4,1.3,0.08441558441558442,1416.0,2.9,33.30443681632796,0.34317606505620235,0.3126308195571926,-0.014509383597552439,0.05206026251337901,0.05996282549411387,0.08013258046437471,0.04951366562990676,-0.14549572106034805,0.011994419258246847,-0.0035761448284125697,-0.025199709363754198,-0.02315211807189999,-0.014423469399814289,-0.004038140437083076,-0.17829256900996657,-0.30570571424398674,0.01748941658635906,-0.027800692757211486,-0.03949050841065337,-0.06896741676597026,-0.047493326709854525,0.000336,-0.0001710000000000001,0.00033759999999999726,0.0002596,0.00020140000000000002,0.00021226666666666669,0.0002768166666666667,0.0017000000000000001,0.0,0.0017000000000000001,0.0016099999999999999,0.0014950000000000002,0.0015983333333333333,0.001415,0.22023904443206682,47532.91044365747,49140.0,-55.96511425015342,-179.7325385411656,0.2766311329101724,0.25563885817526144,52.991452991452995,50747.08955634253,-0.6886200200341839,"" -1323,"005930","삼성전자","20200525",48750,48900,48450,48850,14337913,0.0020512820512820513,0.0010235414534287557,-0.008188331627430934,0.0,-0.27241924454148736,27.273903437427332,27.483449595300748,-0.014524914262658895,-0.0009203395030166206,-0.004888979425544893,-0.017712016354709537,-0.08394799349918736,-0.19502979929284125,-0.24919262189083258,-0.20522563601230193,-0.47552954443988626,-0.320422212057362,-0.03584265822101085,0.02811812086616694,52.348993288590606,-0.007360612604045191,-0.0074960386983567995,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,15.43,1.3,0.08425145819831498,1416.0,2.9,33.306485997372896,0.14376004373858314,-0.1994160213176192,0.0456730517285308,0.048566075382211235,0.062200450370883245,0.08015845839703964,0.05056414876287713,0.015608059555110984,0.16110378061545905,-0.01779804085248708,-0.013316501350697623,-0.015485710662179103,-0.015132994038900682,-0.006030494129969936,-0.15539409396611628,0.022898475043850286,-0.024499264880792078,-0.03560155900639746,-0.04933200755206891,-0.06815779507502757,-0.04650435534008777,0.0005070000000000001,0.00016400000000000008,0.00028899999999999727,0.00023109999999999998,0.0001909,0.00020688333333333334,0.0002742083333333333,0.0017000000000000001,0.0,0.0017000000000000001,0.0015500000000000002,0.00149,0.001595,0.0014091666666666666,0.20126416401247682,47513.9957253598,49090.0,-73.72224493256363,-158.53047981944522,0.28017431712139723,0.23966460039862406,58.71559633027523,50666.0042746402,-0.534964853342222,"" -1324,"005930","삼성전자","20200526",48700,49450,48600,49250,15127490,0.008188331627430911,0.004060913705583813,-0.013197969543147225,-0.0030706243602866,0.05506917220100305,27.331089419244726,27.376694292924604,-0.002228525121555913,0.004487048745665856,0.0038728088055441923,-0.007256601491634762,-0.07602110611686541,-0.04278023148490551,-0.17182476515433986,-0.1529431158580422,-0.4431316881483758,-0.2851390143857392,-0.026631020007835016,0.03635037388675055,50.34965034965035,-0.0014122301122895253,-0.0014383170049332428,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.3146409865022,-0.05279461430812382,-0.19655465804670696,0.09140645220466095,0.02096553980100192,0.05895744657489167,0.07510535984996808,0.05039224471334912,0.10984611459006087,0.09423805503494989,-0.03731922481344704,0.011640203159351856,-0.011871461341925665,-0.013633030296651534,-0.006009344085671499,-0.05614150133300369,0.09925259263311259,-0.04994469030426181,-0.03268570157363561,-0.04964341252626846,-0.0644765233345765,-0.046340643383918,0.000343,8.599999999999998e-05,0.0003203999999999972,0.0001824,0.00018170000000000003,0.00020815,0.00027,0.0017000000000000001,0.0,0.0017000000000000001,0.0014900000000000002,0.00149,0.0015916666666666668,0.0014033333333333333,0.184871213483693,47522.537976506675,49060.0,-54.88555535402702,-137.80149492636158,0.24659087957995135,0.28849740773024857,56.730769230769226,50597.462023493325,-0.6017056608612499,"" -1325,"005930","삼성전자","20200527",48950,50000,48800,49900,19548479,0.013197969543147208,0.002004008016031955,-0.022044088176352727,-0.006091370558375608,0.2922486810435836,27.596619688897377,27.428729848131724,0.011349817592217315,0.014949659310485197,0.01655207537560477,0.00787719652595431,-0.06362150793216415,0.16819718580138088,0.07417665824389874,0.08269492724356753,-0.27876765235299983,-0.08082413062666183,-0.015117296853842332,0.050325801593560815,57.432432432432435,0.006344419060673623,0.0064613650179670135,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,15.76,1.33,0.08439086294416244,1416.0,2.84,33.32775262164157,-0.175352159111714,-0.12255754480359018,0.05786691617479145,-0.0007263763323936051,0.04395310306720177,0.07004119886092924,0.04763720555935014,0.006353333167250506,-0.10349278142281036,-0.034235670813304045,0.014743954428320749,-0.002853046774709533,-0.013448032421114083,-0.0066064959397148975,0.15502981075919,0.2111713120921937,-0.021477041663175274,-0.014619916259807983,-0.04389871566500214,-0.05976632624433843,-0.0430618106527311,0.000257,1.200000000000002e-05,0.00026959999999999723,0.00015549999999999999,0.0001812,0.00020333333333333333,0.00026800833333333335,0.0017000000000000001,0.0,0.00166,0.00144,0.0015,0.0015883333333333335,0.0013958333333333333,0.18827239015720004,47509.06806658601,49087.5,12.349863037758041,-107.77122333353765,0.20630779718304607,0.31624180199445545,67.9245283018868,50665.93193341399,-1.1145933270102804,"" -1326,"005930","삼성전자","20200528",51100,51200,49900,50400,31309318,0.01002004008016032,0.015873015873015817,-0.009920634920634885,0.024048096192384794,0.6016242491295614,28.094093207791797,27.579058904846896,0.019623710297390184,0.020139661977532697,0.026163086633411492,0.01928003235809639,-0.054253747097319005,0.565004474080862,0.6139735273605118,0.6549680447834487,0.15425240336409862,0.4606532349478729,-0.007225686179822111,0.061875868100774944,60.126582278481024,0.018641177561978584,0.01898281402233981,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.337722793961426,-0.16319240808758595,0.012159751024128057,0.01911938545747231,-0.030715836525058958,0.04256113249106156,0.06602043572648955,0.04413019995696257,0.08850911412378897,0.08215578095653846,0.014964180075172728,0.030197780565437184,-0.006435102525713029,-0.013539509288663496,-0.005649945256676329,0.07751928675035336,-0.07751052400883665,-0.031455813359908644,-0.000523277910969086,-0.03900417561029199,-0.0556020754935909,-0.04031414250152164,"","","","","","","","","","","","","","",0.21912978249606127,47463.17485314291,49115.0,104.7724858457077,-65.26248149768857,0.17132353461947586,0.41914474361187287,72.56637168141592,50766.82514685709,-2.6054015023841606,"" -1327,"005930","삼성전자","20200529",50000,50700,49700,50700,27596961,0.005952380952380952,0.0,-0.01972386587771202,-0.007936507936507908,-0.11857035659480031,27.959970114076746,27.651135173487596,0.01766358892011244,0.020326021332260025,0.03164106216298701,0.026835443037974693,-0.04866893397443417,0.2785822752803344,0.3586337582856123,0.41570355264221615,0.01914968731931066,0.28311336016660915,-0.003757897712846292,0.06964832781731856,64.74358974358975,0.011225644801603707,0.011430839870754106,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,16.01,1.35,0.08432229856339787,1416.0,2.79,33.34365752948124,-0.06816978869521177,0.09502261939237418,-0.06314978529281051,-0.03882958444518145,0.03842553775123832,0.06230244996683563,0.04337001635962441,-0.06858766079351998,-0.15709677491730895,0.03034579212853834,0.013384823650062796,-0.0070110738543777,-0.01589725722236122,-0.0072838498970735814,0.13664812585704636,0.059128839106693004,0.03153232561349394,0.024510871099926574,-0.034009421804339815,-0.04946962547479057,-0.03792788720549515,0.000245,0.000152,0.00022359999999999725,0.00019350000000000001,0.0001875,0.00020431666666666668,0.00026590000000000007,0.0017000000000000001,0.0,0.0016,0.0014,0.001515,0.0015833333333333333,0.0013875,0.23669086139812473,47398.75591023116,49145.0,199.92100814998412,-12.225783568154013,0.17507496891860216,0.3643125337624681,69.0,50891.24408976884,-17.35240858268935,"" -1328,"005930","삼성전자","20200601",50800,51200,50600,51200,16949183,0.009861932938856016,0.0,-0.01171875,0.0019723865877712132,-0.3858315413787772,27.485311101746696,27.693416706351467,0.018095048717438944,0.025435609853795338,0.040544660095518825,0.038434235878714196,-0.03948222088469566,-0.23328672909337433,-0.15080036439484912,-0.13350804221003876,-0.36887242476878124,-0.21344231336686526,0.0010462862028755016,0.08328805489703095,71.15384615384616,-0.008592613281538819,-0.008749475365942394,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,16.17,1.36,0.08410636982065553,1416.0,2.77,33.353471150929565,-0.10876341355214585,-0.040593624856934074,-0.11365447675095633,-0.03399071251121273,0.03460454459506022,0.058242202933166495,0.04129956374123843,0.12376472659478631,0.1923523873883063,0.0519771255364734,0.017089542341993072,-0.0020697989043861804,-0.01290124906823995,-0.007431989067233307,-0.0023536237705380843,-0.13900174962758444,0.06214041965260958,0.018820577385908824,-0.034482361942301476,-0.048136256260544234,-0.03557837038341936,9.3e-05,-0.000571,0.0001815999999999972,0.0001831,0.00018725,0.00020255000000000002,0.0002640916666666667,0.0017000000000000001,0.0,0.00152,0.0013900000000000002,0.0015300000000000001,0.0015783333333333335,0.0013791666666666668,0.2625348821991195,47263.513862770946,49205.0,312.075309007756,52.634434947028005,0.16053570187551394,0.40326281143976433,61.25000000000001,51146.486137229054,4.929109134007665,"" -1329,"005930","삼성전자","20200602",51000,51500,50800,51400,14247933,0.00390625,0.0019455252918287869,-0.011673151750972721,-0.00390625,-0.1593734636058859,27.315617212555175,27.690322265013556,0.0134069400630914,0.027178257394084637,0.041540020263424626,0.04460928767401695,-0.03602406814097059,-0.35031055647986464,-0.24482145058078908,-0.2488794027192507,-0.4659715823844478,-0.33905469304915214,-0.0017973736820152686,0.08881122528567076,69.38775510204081,-0.014743632518777194,-0.015012909148971465,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.35736979134522,-0.04265832805362013,0.06610508549852571,-0.11162721950005557,-0.01011038364769729,0.012436764722407928,0.0589284580478215,0.04000129438770066,0.06326419418171043,-0.060500532413075875,0.04266074145480332,0.0026707583206780476,0.010870105481526665,-0.011141946975953772,-0.00699738389310233,-0.024135290361065004,-0.02178166659052692,0.06854166184699732,0.009298485771367828,-0.02438577048955467,-0.05061773054918159,-0.03468183392601013,0.000664,0.000575,0.00017319999999999722,0.0001758,0.00018605000000000002,0.00020146666666666667,0.000263925,0.0017000000000000001,0.0002000000000000001,0.0014000000000000002,0.0013700000000000001,0.001545,0.0015733333333333333,0.0013708333333333335,0.29088016422164764,47207.448643371776,49350.0,412.34348991902516,124.57624594142746,0.14439356616115942,0.4058076355985596,67.94871794871794,51492.551356628224,2.3099688211258065,"" -1330,"005930","삼성전자","20200603",51800,55000,51700,54500,49257814,0.06031128404669261,0.00917431192660545,-0.05137614678899083,0.0077821011673151474,2.4571901762873254,28.593451956666176,27.88968871856732,0.05538342370255611,0.07942166765696168,0.09845812758238437,0.10885045778229907,0.02131646755680494,0.7672713358851528,1.2085671179145288,1.3995098722694101,0.8149916455185773,1.2512400814037954,0.033033205028950574,0.1727304743851681,82.82828282828282,0.02522703171313223,0.025684501764607237,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.21,1.45,0.08425334108076699,1416.0,2.6,33.4159323205533,-0.25352371503940474,-0.2108653869857846,-0.1272615306855937,-0.03469730725540111,-0.002128423518463249,0.052385632354549676,0.03726954399394751,0.1941356553094297,0.13087146112771925,0.08021720588323916,0.02299076753496746,0.0178110178718368,-0.007252103375550588,-0.005049239638034308,0.06717535211773709,0.09131064247880209,0.050970770118706744,0.014746864227765805,-0.016386933377062336,-0.047797617497952576,-0.033804614400042995,8.9e-05,6.199999999999999e-05,4.4399999999997224e-05,0.0001317,0.0001589,0.00019273333333333332,0.00025979999999999997,0.0015,9.999999999999983e-05,0.0012799999999999999,0.00135,0.00155,0.0015666666666666667,0.0013616666666666668,0.3513635556155568,46472.741342014604,49615.0,733.4955576994253,246.36010829302708,0.09043360920777573,0.6174770854538871,82.73381294964028,52757.258657985396,1.9773308786948034,"" -1331,"005930","삼성전자","20200604",55800,57000,54600,54600,40220334,0.001834862385321101,0.04395604395604402,0.0,0.023853211009174258,-0.18347302216862482,28.428601478866142,27.956590372782188,0.04039634146341453,0.07153370621136301,0.09407874962428608,0.11160123511248332,0.02251978088861839,0.35630034552998713,0.6198170428218841,0.8411623312338334,0.462674027966157,0.8182502948212764,0.016239436581424016,0.18483144258474105,84.26395939086295,0.015650412653065215,0.015933673541639992,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.25,1.45,0.08405797101449275,1416.0,2.59,33.41776550163496,-0.07913979530851235,0.1743839197308924,-0.11045100812977901,-0.045665811336153314,-0.010770585020738202,0.047816215391836676,0.03716734108923408,0.04000461557579308,-0.15413103973363662,0.07051630617363999,0.04274024312440626,0.01944669591590836,-0.0057009202759054,-0.0056550116937401996,0.041717530242289885,-0.025457821875447206,0.04381041881709404,0.006177302728592772,-0.009127074331587225,-0.044649841293775104,-0.0330398907328915,2.7000000000000002e-05,-8.000000000000001e-06,4.1399999999997225e-05,0.0001312,0.00017225,0.00019148333333333334,0.000259475,0.0014000000000000002,0.00010000000000000026,0.0012200000000000002,0.00135,0.00156,0.0015633333333333335,0.0013533333333333336,0.4123955518173483,46082.50425975247,49905.0,984.7287098612869,394.0338286066791,0.06959431776330356,0.6595372027580839,100.0,53727.49574024753,1.4990968753706526,"" -1332,"005930","삼성전자","20200605",54400,55900,54000,55500,22743629,0.016483516483516484,0.007207207207207134,-0.027027027027026973,-0.00366300366300365,-0.4345241140961187,27.853974580018125,27.935391265970463,0.0385479041916168,0.0749564206856479,0.10469745222929938,0.1294261294261294,0.03867747972551472,-0.2070909025911949,-0.09510167090865229,0.023737326466766406,-0.1691070288725557,0.022677732287579522,0.013427962605427224,0.2140335106269069,84.18367346938777,-0.004387638877560107,-0.004467169968062956,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.43411463963649,-0.11335363411001824,-0.034213838801505886,-0.11948777721274029,-0.09131878125277537,-0.01962925936969819,0.04053179797791059,0.037054082694823576,0.1208493596162688,0.08084474404047573,0.10840371025559774,0.06937475119206794,0.022087520914156868,-0.003605082897530808,-0.004759242851895831,-0.004977657699217658,-0.046695187941507545,0.015485262105841242,0.023508793859667663,-0.002145949448771978,-0.03925053439360151,-0.03382889163536675,3.5000000000000004e-05,-1.6000000000000003e-05,0.00016339999999999725,0.0001427,0.0001713,0.0001919,0.00026469166666666664,0.0013,0.00019999999999999987,0.0012000000000000001,0.00136,0.001575,0.00156,0.0013458333333333334,0.445877901241011,45715.3773056402,50240.0,1242.1366927817144,563.6544014416862,0.11098114999622691,0.5486651774340373,100.0,54764.6226943598,1.2037203818592404,"" -1333,"005930","삼성전자","20200608",56400,56500,54700,54900,25634965,-0.010810810810810811,0.02914389799635697,-0.0036429872495445936,0.016216216216216273,0.12712729353789576,27.98630515458255,28.035590076537638,0.013289036544850585,0.05101943141571752,0.0857312370216552,0.1171024519279682,0.02690401222059413,-0.1573248816974232,-0.023935993019939206,0.13028272673234054,-0.059772943530080336,0.14464493637881204,-0.009961226170326354,0.20190133265384813,75.84269662921348,-0.0029843810606815513,-0.0030383049607408674,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.34,1.46,0.08419838523644751,1416.0,2.58,33.42324496739959,0.11309030458984438,0.22644393869986262,-0.07511703358434225,-0.09438575516764924,-0.022909839892719015,0.041287729809975304,0.0391448438974605,-0.04466715675250581,-0.16551651636877462,0.07471733358613933,0.06334722956130627,0.025015364105304305,-0.006369699368205712,-0.006129411459796875,-0.0643748099519543,-0.05939715225273664,0.0030810248695579993,0.03261072226108386,-0.0014954183726568644,-0.03696863545585511,-0.03450457767696712,"","","","","","","","","","","","","","",0.47870800285876747,45677.626364535696,50565.0,1381.7909621036233,727.2817135740737,0.09375313326707946,0.5152384143070449,91.24087591240875,55452.373635464304,0.8999390969327428,"" -1334,"005930","삼성전자","20200609",55800,56500,54400,55500,23998831,0.010928961748633882,0.018018018018018056,-0.01981981981981984,0.016393442622950838,-0.06382431183346648,27.920353035497037,28.156537241126006,0.009090909090909038,0.049943246311010325,0.08941014819903814,0.12801056874767114,0.03754478890792967,-0.2586343937628889,-0.11608940140783686,0.056826282746190504,-0.10794453082047706,0.06658051021947631,-0.011268431576667903,0.21291659197661894,79.8913043478261,-0.009354008365123678,-0.009522350610287611,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.43411463963649,0.06829136802538424,-0.04479893656446014,-0.05292709436854137,-0.08227715693429846,-0.03065580856664827,0.037785917100314835,0.04061365649552122,-0.11348481932307453,-0.06881766257056872,0.03936753088518232,0.041014136169992735,0.02632716966467228,-0.00722448241179199,-0.007644652365417399,0.0452527458524959,0.10962755580445019,0.016958632112270177,0.04275014697963382,0.005032222702999041,-0.03244094216533334,-0.03446758243808131,5.1000000000000006e-05,3.100000000000001e-05,0.00018459999999999725,0.0001432,0.0001697,0.00019191666666666668,0.00026575,0.0011,0.0,0.00126,0.00138,0.0015949999999999998,0.0015583333333333332,0.0013391666666666667,0.4966180180843797,45757.47447691758,50945.0,1523.3230424885478,886.4899793569685,0.10224069101669497,0.42618019212194036,91.1764705882353,56132.52552308242,0.7183759297465693,"" -1335,"005930","삼성전자","20200610",55100,55900,54900,55400,16742493,-0.0018018018018018018,0.00902527075812265,-0.009025270758122761,-0.007207207207207245,-0.30236214422277485,27.553084156049678,27.948463681002703,0.003986951794128224,0.037258940273356966,0.08018523031927849,0.12422633341224998,0.03533662456588438,-0.35277329597285767,-0.3769109800262679,-0.257023741257683,-0.36531911917136617,-0.25247004616531266,-0.023074135717749966,0.20785321611175123,79.45945945945945,-0.014881084509327902,-0.01515112046901368,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.43231121263734,-0.051068320590010104,-0.11935968861539434,-0.012436015478662448,-0.06984877308212806,-0.035287574707260835,0.03505251531791789,0.042103828402787806,0.0650734630738684,0.17855828239694294,0.013555092438070066,0.04688614916065452,0.030815051794487618,-0.0073482822821605235,-0.00749700816064788,-0.021486286421024636,-0.06673903227352053,-0.0007736955954821663,0.025098537261612354,0.0052393105009021215,-0.02965099287571377,-0.03624072559829345,2e-05,-5.400000000000001e-05,0.00017839999999999723,0.0001507,0.00016955000000000003,0.0001989666666666667,0.0002718833333333334,0.0011,-9.999999999999983e-05,0.00134,0.00143,0.0016250000000000001,0.0015583333333333337,0.001335,0.5121400312799103,45866.50038349888,51287.5,1608.87298532587,1030.9665805507489,0.09337290380281073,0.3892156996001462,89.06250000000001,56708.49961650112,0.5605481454756758,"" -1336,"005930","삼성전자","20200611",54500,55100,53200,54300,33815123,-0.019855595667870037,0.014732965009208066,-0.02025782688766109,-0.016245487364620947,1.0197185090655259,28.240538119268145,27.91085100908311,-0.014876632801161138,0.009293680297397744,0.05227459909888088,0.10028537174313157,0.0148426184060928,0.37532483517047033,0.2468369118104674,0.4538001418235673,0.30299097603841774,0.5010346092547686,-0.04654606157691221,0.17394839042304033,80.32786885245902,0.01301319986348215,0.013249656357686268,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.15,1.45,0.08454810495626823,1416.0,2.61,33.41225584582399,0.24278823412826267,0.29385655471827277,0.051949590408692556,-0.029250708860543196,-0.02998327269280109,0.03700492980195655,0.047382431164144846,-0.198000285256984,-0.2630737483308524,-0.034045887728485345,0.018235209222577223,0.02421649489400719,-0.011779791094610382,-0.010279473990348585,-0.047749966782613805,-0.02626368036158917,-0.018667195000462905,0.012571611908315638,0.00602416699867321,-0.027112712172211412,-0.03905000350220181,7.400000000000001e-05,-0.0005630000000000001,0.00021899999999999725,0.000181,0.0001691,0.0002162,0.00027199166666666666,0.0012,-0.00010000000000000005,0.00142,0.00149,0.00165,0.00156,0.0013308333333333334,0.46953382137697136,46254.16282604436,51602.5,1569.815271191852,1138.7363186789696,0.21595792180155746,0.3189842920706483,75.0,56950.83717395564,0.3785590618669037,"" -1337,"005930","삼성전자","20200612",52100,52800,51500,52300,26976019,-0.03683241252302026,0.009560229445506607,-0.015296367112810683,-0.04051565377532229,-0.2022498631751244,27.973296617984687,27.93471541667642,-0.040014684287812075,-0.030763528539659024,0.009165460684997573,0.05854374335880186,-0.02217097985447869,0.06064968002695603,-0.0030531254787288242,0.13892736009924733,0.043726854707814455,0.19063989364312972,-0.08049030412886948,0.11819368579225276,65.61085972850678,0.0031668203293022668,0.0032242874985712877,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.37472798995498,0.09598351039121081,-0.14680472373705186,0.09381701930893838,-0.012835378951900938,-0.025832481698541198,0.03497925758623719,0.049766080978515606,-0.06735634342487674,0.13064394183210726,-0.07168702833671445,0.018358340959441544,0.015871582304752156,-0.011263854227902707,-0.012540718494882511,-0.03009602714173652,0.017653939640877286,-0.023690868888966675,-0.00410280339156265,0.010204033854181897,-0.02542234624698976,-0.03926174151679466,0.0006370000000000001,0.0004960000000000001,0.00022099999999999724,0.00020690000000000001,0.00017915000000000002,0.00021811666666666666,0.00027166666666666664,0.0013,-0.00030000000000000014,0.00148,0.00156,0.0016700000000000003,0.0015600000000000002,0.0013258333333333332,0.4180160678414176,46771.861319307005,51825.0,1361.7807057456375,1183.3451960923032,0.29790253308526765,0.25216412222813367,56.32183908045977,56878.138680692995,0.15078905989779834,"" -1338,"005930","삼성전자","20200615",51400,52000,49900,49900,28772921,-0.045889101338432124,0.04208416833667328,0.0,-0.017208413001912004,0.0666110889082634,28.00763976942236,27.938982339644383,-0.0669409124906507,-0.07300761657068544,-0.038164996144949836,0.009083096004448787,-0.0660531856819776,0.104057232875568,0.01883483882383774,0.19389676538482403,0.12960021607394712,0.26556740128582534,-0.12174359340647245,0.06299401380250291,52.490421455938694,0.004726968489901173,0.004812670954394527,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,15.76,1.33,0.08439086294416244,1416.0,2.84,33.32775262164157,0.18667527707736034,0.09069176668614953,0.10853401380644156,0.016708490111049683,-0.008641111200081528,0.03525535714363664,0.05365384823911056,-0.13438135113219823,-0.06702500770732149,-0.08962986721265294,-0.007456266813256908,0.00481663776436807,-0.014313342267755658,-0.013525963694542238,-0.05412762923861641,-0.02403160209687989,-0.0216414327462991,-0.009280203938370483,0.004770186723769107,-0.022599256273676545,-0.042364837500882754,0.00014099999999999998,0.00012099999999999999,0.00012199999999999722,0.0001815,0.0001923,0.00021556666666666666,0.00026636666666666667,0.0016,0.00010000000000000005,0.00152,0.0016300000000000002,0.001685,0.00156,0.0013199999999999998,0.3979020220259579,46942.87959487144,51880.0,991.8188016980857,1145.0399172134598,0.3611899667497707,0.20888762458425963,43.11926605504587,56817.12040512856,-0.13381290312415406,"" -1339,"005930","삼성전자","20200616",51200,52100,50600,52100,21808375,0.04408817635270541,0.0,-0.028790786948176605,0.02605210420841675,-0.24205210169659175,27.75005010284386,27.904921753113747,-0.013257575757575801,-0.033395176252319136,0.0025014431402732296,0.05126868557784481,-0.02423797855570986,-0.14887457575104968,-0.24791057369062608,-0.08873623096829952,-0.13342034257719193,-0.04295836283847987,-0.08357184556624198,0.10641917723885941,57.534246575342465,-0.005018608422491244,-0.005109665484548498,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,16.46,1.39,0.0844471445929526,1416.0,2.72,33.37089656764342,-0.04791503264227619,-0.23459030971963651,0.08529273367290947,0.01618281965218408,0.0030362180022433885,0.031792388177400814,0.053324079624276446,0.1426204841030109,0.27700183523520916,-0.03840880652743585,0.00047936217887313836,0.0015750602497755796,-0.009585330463783895,-0.011445198589323965,-0.09751400551393673,-0.04338637627532032,-0.05019478301958562,-0.016618075453657656,-0.0036597948411449775,-0.0237358009939808,-0.04418518273853211,2e-05,-0.000203,0.00010179999999999723,0.00019140000000000002,0.00022730000000000002,0.00021866666666666665,0.0002673083333333333,0.0015,0.0,0.0015,0.00167,0.0016800000000000003,0.001555,0.00131,0.3780593815529276,47088.84396781599,51970.0,866.1584061998801,1089.263615010744,0.30569901258773396,0.18377879450197093,38.0,56851.15603218401,-0.20482205201416115,"" -1340,"005930","삼성전자","20200617",52100,52900,51300,52200,26672595,0.0019193857965451055,0.013409961685823646,-0.017241379310344862,0.0,0.22304367014965587,27.961026652191922,27.986510252342196,0.0007668711656441118,-0.027389603130240303,0.0023041474654377225,0.050020115327879866,-0.02178496134926211,-0.033916888556214886,-0.002465861201000674,0.0877540302392219,0.08153388771269232,0.16518074463823473,-0.08215878062946647,0.10388771884334647,56.33802816901409,-0.0009265921976598923,-0.0009433441551401911,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.3728141137727,-0.06405807158995966,-0.016143038947683472,0.08269478347291956,0.03512938399712858,0.0002160383708637352,0.029522716759873963,0.05307002937004102,-0.0056860234259171255,-0.14830650752892802,-0.05256070382739296,-0.01950280569466154,0.0017439809201529467,-0.010152188128129213,-0.010869340398481694,0.0655801582110777,0.16309416372501442,-0.03278149409316516,-0.016777594844323594,-0.0010153653082789593,-0.020942443017336602,-0.04448513310170911,0.000223,0.00013900000000000002,0.00012299999999999722,0.00019630000000000003,0.0002278,0.00021855,0.00026754999999999997,0.0015,0.0,0.00152,0.00172,0.00169,0.001551666666666667,0.0013016666666666667,0.3414817401298105,47287.418012671755,52080.0,765.8129862944479,1024.5734892674848,0.270788093116866,0.2198913515778764,38.0,56872.581987328245,-0.25255436109130325,"" -1341,"005930","삼성전자","20200618",52200,52300,51600,52300,15982926,0.0019157088122605363,0.0,-0.013384321223709361,0.0,-0.4007734905433836,27.45082675524904,27.828567979538377,0.010432766615146916,-0.021332335329341312,0.0019636955792901034,0.04960363916111987,-0.01934435451107841,-0.33522381919348443,-0.3426664383337388,-0.3495598956512297,-0.33679069902637915,-0.30277949092013756,-0.08058932826192688,0.1008038424753197,55.714285714285715,-0.014649169609061152,-0.014915543960594357,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,16.52,1.39,0.08414043583535108,1416.0,2.71,33.37472798995498,0.012154032371794752,0.07621210396175442,0.03656794312162598,0.04425876676515929,-0.0007035222854970164,0.02863648831040392,0.053425271346759604,-0.025620152405135332,-0.019934128979218205,-0.018084677257023226,-0.02606528249275438,0.008337480315825926,-0.011138585980062196,-0.010985787820180596,0.016627931581488897,-0.0489522266295888,-0.019905914420344617,-0.01928655471040369,-0.006554625990905524,-0.018944950487081735,-0.044665571505954384,8.4e-05,-5.8000000000000014e-05,0.00014299999999999724,0.0001861,0.0002991,0.00022031666666666666,0.00026609999999999996,0.0015,0.0,0.0015600000000000002,0.0017500000000000003,0.0017000000000000001,0.0015483333333333334,0.0012933333333333334,0.30978111756310905,47510.73532083222,52197.5,686.4447742740231,956.9477462687925,0.2560282705081964,0.2079057531525078,32.608695652173914,56884.26467916778,-0.2826726673943063,"" -1342,"005930","삼성전자","20200619",52600,52900,51600,52900,18157985,0.011472275334608031,0.0,-0.02457466918714557,0.005736137667303964,0.13608640870889355,27.587940018170688,27.751496659575576,0.01966075558982272,-0.005265137269650277,0.009445663581719277,0.05796473450884965,-0.007690864753329585,-0.1849716201299949,-0.23885751857461868,-0.2587084181307734,-0.23406572834372863,-0.21028539680741587,-0.06879275827292874,0.10203689766512247,56.02836879432624,-0.006840156244935169,-0.006964915596668231,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.386134957748354,-0.08079459257180795,-0.0929486249436027,0.0012123225290222278,0.047514670918980324,-0.02190205516689753,0.022898277653960963,0.053442290461837884,-0.02851010175413186,-0.002889949348996529,-0.01031542892287425,-0.04100122862979445,0.014186761281136735,-0.01031524742110239,-0.012109237105844915,0.10935007381050266,0.09272214222901376,0.007983305770103219,-0.007853781559431661,0.007827506150117937,-0.013867862733110232,-0.04355062993278725,0.000142,0.00010200000000000001,0.00019279999999999726,0.00021329999999999998,0.00029624999999999996,0.00022654999999999998,0.00026585000000000004,0.0015,0.0,0.0016400000000000002,0.00177,0.0017100000000000001,0.0015433333333333334,0.0012850000000000001,0.26996659087127284,48002.02253851831,52405.0,664.302217571123,898.4186405292586,0.2292515672151188,0.2344319167062038,39.130434782608695,56807.97746148169,-0.2605872278208937,"" -1343,"005930","삼성전자","20200622",52000,52600,51800,52000,13801350,-0.017013232514177693,0.011538461538461497,-0.0038461538461538325,-0.017013232514177745,-0.23992943049572957,27.29927596899469,27.60982389949004,-0.005736137667303964,-0.01682737757610131,-0.010701545778834753,0.038217726236627,-0.024115604766819954,-0.2843348093158172,-0.3912832829951798,-0.4359483091797193,-0.40271908088242747,-0.4001813637189734,-0.08197981005944299,0.07257704777540996,52.02702702702703,-0.011745015139117299,-0.011960459755286035,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,16.42,1.39,0.08465286236297197,1416.0,2.72,33.36897533746553,0.09003003329384444,0.1708246258656524,-0.01811672622768095,0.04520864378938033,-0.024588555689134466,0.02646516958754477,0.05440236993115414,0.00026359740170345654,0.028773699155835317,0.016613560783906085,-0.03650815321437352,0.013419538173466358,-0.011399943595946174,-0.013083434090457967,-0.10112641154669652,-0.21047648535719918,-0.001416450691512805,-0.011528941718905884,0.010540890271088925,-0.016533777073921806,-0.04367819985890486,4e-05,-8.6e-05,0.0002409999999999972,0.00019989999999999998,0.00028984999999999997,0.00023646666666666665,0.00026507500000000003,0.0015,-0.00010000000000000005,0.0017399999999999998,0.00179,0.001715,0.0015400000000000001,0.0012749999999999999,0.23546066773834815,48481.36561177694,52562.5,567.5887931734542,832.2526710580977,0.20801159397099295,0.2127119882498956,31.578947368421055,56643.63438822306,-0.31800904591649903,"" -1344,"005930","삼성전자","20200623",52500,52800,51100,51400,18086152,-0.011538461538461539,0.027237354085603016,-0.005836575875486361,0.009615384615384581,0.31046252721654044,27.568694117066297,27.57355270233453,-0.014570552147239235,-0.020579268292682973,-0.024112397949496822,0.02530004321952206,-0.03477199461675684,-0.024490003388097037,-0.18093992300075756,-0.26527349647371823,-0.19722248296917877,-0.2163558736694986,-0.09008140272311949,0.05216980474371691,37.39837398373984,1.187099721655649e-05,1.2089070264398316e-05,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,16.23,1.37,0.08441158348736907,1416.0,2.75,33.35736979134522,0.1186344668561892,0.028604433562344753,0.015193173672012122,0.05024295367246082,-0.016017101630918816,0.026868470899137648,0.057172451289775085,-0.08629342493638227,-0.08655702233808572,-0.02916922102397255,-0.0337890137757043,0.0036125611971442014,-0.012302337769996364,-0.01635617010629079,-0.026406169759051013,0.07472024178764551,0.012805116459464338,-0.018694833280060573,0.012027656849786558,-0.016104287003482428,-0.0429756962053285,0.000126,-0.00019700000000000005,0.00028099999999999724,0.00019620000000000003,0.0003122,0.00024105,0.0002661833333333334,0.0016,-0.00010000000000000005,0.00184,0.0018100000000000002,0.0017250000000000002,0.0015366666666666666,0.0012649999999999998,0.22134219748682935,48851.430413857765,52670.0,437.4846710023776,753.2990710469537,0.23690139165240923,0.18255192714798388,30.0,56488.569586142235,-0.41924172242194513,"" -1345,"005930","삼성전자","20200624",51900,53900,51600,52900,24519552,0.029182879377431907,0.018903591682419618,-0.02457466918714557,0.009727626459143934,0.35570861065416226,27.881643268375935,27.55767602557133,0.011472275334607929,0.012827876699214924,0.0015145778114351582,0.05343511450381677,-0.006043904424889557,0.3539537857090438,0.07262918000664209,-0.013881954393543672,0.10274359223507523,0.057731245000055775,-0.062210103431002084,0.07453109432713179,43.7956204379562,0.012304046387912937,0.012530222957564785,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.386134957748354,-0.18091908857062314,-0.29955355542681233,-0.008179029724120573,0.03725787687439952,-0.016295448103864272,0.02263483203795106,0.055300096673505,0.051982026425278896,0.13827545136166117,-0.017635611053733343,-0.03509815744056325,0.005893995860045621,-0.009971019984830963,-0.016326670523105845,0.11548073961547095,0.14188690937452197,0.02278523274034299,-0.004998130676411016,0.010050203292600608,-0.014387385810768264,-0.041224633611142085,0.00032300000000000004,-9.999999999999972e-06,0.00026959999999999723,0.00018839999999999997,0.00032405,0.00023971666666666667,0.0002694833333333333,0.0017000000000000001,-0.00019999999999999987,0.0019200000000000003,0.00182,0.00173,0.0015316666666666666,0.0012558333333333334,0.20490414429782727,49230.77636308499,52820.0,450.22378131275036,692.6840131001131,0.1909585074728029,0.232479481016715,43.26923076923077,56409.22363691501,-0.3500300673928217,"" -1346,"005930","삼성전자","20200625",52100,53000,51900,51900,18541624,-0.01890359168241966,0.021194605009633882,0.0,-0.015122873345935761,-0.24380249688085653,27.594527706220926,27.586416215765706,-0.006127920337035575,-0.0017311021350259193,-0.018810851687305008,0.032288006364781685,-0.024237391699437505,-0.0042804992377398765,-0.1308050090629549,-0.23465016426904717,-0.1525430770581898,-0.20306410286514343,-0.07865532453054225,0.04934786395928259,36.95652173913043,0.0004708421545913666,0.00047948730453883925,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,16.39,1.38,0.08419768151311774,1416.0,2.73,33.36705040905594,0.10871528836956246,0.28963437694018557,0.011133221475432968,0.023850582298529502,-0.002700063281006851,0.023812291733511116,0.0549457634070658,-0.20657079444605284,-0.25855282087133175,-0.05382573946191684,-0.03595520835947014,-0.008859999568446469,-0.013817649597998893,-0.019906628536165365,0.08611241388564454,-0.02936832572982641,0.03668212920117412,0.00838810739041482,0.010479859649365165,-0.011625330010004866,-0.037366039752765694,0.000333,-4.999999999999997e-05,0.0002291999999999972,0.0001572,0.00031075,0.0002364,0.0002676333333333333,0.0019,-0.00010000000000000005,0.00194,0.0018100000000000002,0.00173,0.001525,0.0012458333333333334,0.1906578315340255,49459.28970034465,52895.0,375.30173062928225,629.207556605947,0.17384233071067065,0.21164165638500756,47.87234042553192,56330.71029965535,-0.4035327028592539,"" -1347,"005930","삼성전자","20200626",52800,53900,52200,53300,21575360,0.026974951830443163,0.011257035647279645,-0.0206378986866792,0.01734104046242768,0.16361759897622785,27.7660526248167,27.622038737094908,0.019120458891013437,0.023229026684584264,0.005186232909005106,0.05822206780165784,0.0023821464393178893,0.11761590413364176,0.037681818540349576,-0.09821830052392078,-0.009945832550860012,-0.0755131438644907,-0.053356601434205175,0.07144725501383853,44.52054794520548,0.004939109994458901,0.005029675567283398,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,16.84,1.42,0.08432304038004751,1416.0,2.66,33.3936679500559,-0.1727278710529048,-0.2814431594224672,-0.0072534342207864035,-0.0030205558458820587,-0.007927967398891502,0.020292427216758797,0.05173835566451908,0.06697278747608383,0.2735435819221367,-0.03472916161587371,-0.022522295269374076,-0.002081977154966279,-0.012689727623837058,-0.017838269864073317,0.10526382873796776,0.019151414852323217,0.035864880186667135,0.021924092978385247,0.008910644793411235,-0.009225367004954268,-0.03613277043807259,0.000383,0.00014299999999999998,0.0002337999999999972,0.0001514,0.0002944,0.00023706666666666666,0.0002668583333333333,0.002,0.0,0.0019000000000000002,0.00178,0.0017150000000000002,0.0015133333333333333,0.0012341666666666666,0.19995768389101673,49745.79919877773,53025.0,424.0060871521637,588.1672627151904,0.14632685599655657,0.2493686182235022,70.23809523809524,56304.20080122227,-0.279106278042746,"" -1348,"005930","삼성전자","20200629",52500,53200,52000,52400,17776925,-0.016885553470919325,0.01526717557251911,-0.007633587786259555,-0.015009380863039379,-0.17605430453999382,27.56102743978686,27.674389031253344,0.000381825124093238,0.0011463507833398001,-0.012903833474616211,0.03875507978987014,-0.014064631450209308,-0.1155724649407357,-0.09726445957686858,-0.25826394234657446,-0.17613519341280393,-0.23891295458502748,-0.06871010360884278,0.050016995271310316,39.597315436241615,-0.0043791366171526125,-0.0044592765363626885,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,16.55,1.4,0.08459214501510573,1416.0,2.7,33.3766382102111,0.08479723011713218,0.25752510117003696,-0.008299994856128853,-0.013208360541904874,0.0017500647845723998,0.020037743984786378,0.051796758011300875,-0.049741336029712674,-0.1167141235057965,-0.044730148302156936,-0.014058293759125522,-0.010757280286191228,-0.011886879420093331,-0.01704871529303886,-0.03034129918419524,-0.135605127922163,0.05002190265916741,0.024302725983827364,0.007511261022728377,-0.009611898969885891,-0.0369855684741196,0.00024,0.000171,0.00015879999999999722,0.00020310000000000003,0.00027565,0.0002318166666666667,0.00026370833333333335,0.002,0.0,0.00184,0.0017399999999999998,0.001695,0.0015000000000000002,0.0012208333333333335,0.20060339221140527,49903.954160723406,53085.0,385.53792104157765,547.6413943804679,0.1471247459376602,0.22290754219123718,52.112676056338024,56266.045839276594,-0.29600295923991204,"" -1349,"005930","삼성전자","20200630",53900,53900,52800,52800,21157172,0.007633587786259542,0.02083333333333326,0.0,0.028625954198473247,0.19014801491259026,27.752118764360223,27.711073960712127,0.002658564375237482,0.0074413279908414065,-0.0066785815069136945,0.04426937403171061,-0.006117647058823561,0.021388562914354203,0.07795358984133616,-0.12976807059782935,-0.014835336860943071,-0.09769569284454893,-0.061167956783167665,0.054525593644168646,41.44736842105263,0.0010579124711693755,0.0010772491488559854,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,16.68,1.41,0.08453237410071943,1416.0,2.68,33.384242809596316,-0.1358297318753187,-0.22062696199245085,-0.05919283460243043,-0.021999830465209126,-0.002908505406512528,0.01347505677344891,0.05032537800513622,0.0586421947129796,0.10838353074269227,-0.015743024372284555,-0.022456122698128654,-0.01098838025962777,-0.008063384588188477,-0.01558744892614729,0.07716773300325772,0.10750903218745296,0.07073668321162914,0.04177089983554681,0.012576412190944514,-0.006854511641317813,-0.03696805019305379,6.9e-05,-5.2000000000000004e-05,0.00011139999999999722,0.0002632,0.00026945,0.00023513333333333332,0.00026189999999999997,0.002,0.0002000000000000001,0.0017800000000000003,0.00169,0.001675,0.0014866666666666667,0.0012083333333333334,0.21719680545959547,50069.908514535724,53155.0,382.9142818262553,514.6959718696254,0.12891275574778796,0.25308151975935755,54.054054054054056,56240.091485464276,-0.2560379277200773,"" -1350,"005930","삼성전자","20200701",53400,53600,52400,52600,16706143,-0.003787878787878788,0.019011406844106515,-0.0038022813688213253,0.011363636363636465,-0.21037920379907105,27.509334246595618,27.636612156356062,0.0,0.0028598665395613843,-0.008669430833019187,0.03832867247902616,-0.00938510311058105,-0.12768236681547918,-0.10329158894227031,-0.2635444666620882,-0.21911494583671787,-0.2892133346286072,-0.062174198536938396,0.05130981855292238,44.05594405594406,-0.005026212041257749,-0.00511835592815546,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,16.61,1.4,0.08428657435279951,1416.0,2.69,33.380447738627765,0.07489646173865505,0.21072619361397374,-0.008029724540574795,-0.008104377132347653,0.01351250343239046,0.014091678175164034,0.050957956099433474,0.025567601091406916,-0.03307459362157268,-0.02102590943905895,-0.019330760246396246,-0.019416782970528908,-0.008674774876739186,-0.015417590005102337,-0.0986038488955829,-0.17577158189884062,0.02791976550941837,0.025352499124880752,0.004287452140278514,-0.007335043778003883,-0.037740952480355874,0.000121,-0.00023499999999999997,0.00010719999999999723,0.00025929999999999996,0.00026869999999999997,0.00023838333333333332,0.0002615166666666667,0.0018,9.999999999999983e-05,0.00172,0.00166,0.0016550000000000002,0.001475,0.001195,0.21555910076538523,50032.82483597592,53060.0,360.5406125626687,483.86490000823403,0.14987540035576943,0.22712885873948968,52.0,56087.17516402408,-0.25487339016214383,"" -1351,"005930","삼성전자","20200702",52100,52900,52100,52900,14142583,0.005703422053231939,0.0,-0.015122873345935761,-0.009505703422053258,-0.15345014106487653,27.33326932359836,27.58436047983155,0.0018939393939394478,0.007427156732050966,-0.0014157621519584884,0.04222762198725949,-0.003125049074263142,-0.22598159597810752,-0.23331825512162907,-0.3385331053398053,-0.3344611007000391,-0.396280434403101,-0.053909255073141815,0.057245088139407985,52.38095238095239,-0.009336963996721681,-0.009508496651688736,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,16.71,1.41,0.08438061041292638,1416.0,2.68,33.386134957748354,0.03949335139132647,-0.035403110347328584,-0.021874111936221994,-0.005370445230394483,0.019444160767382403,0.014318535596717129,0.052751762815281336,-0.03324583635111068,-0.0588134374425176,0.01363908217992948,-0.02009332864099378,-0.023079305566874098,-0.008798820064264806,-0.015720670322931844,-0.006303728251055695,0.0923001206445272,0.009436537082078322,0.023059333141626292,0.0018863892156112353,-0.00745252800389354,-0.03930854032366149,0.000356,0.000348,8.519999999999722e-05,0.0004121,0.0002666,0.00024261666666666666,0.0002605083333333334,0.0017000000000000001,0.0,0.0016800000000000003,0.00165,0.001645,0.001466666666666667,0.0011833333333333335,0.20245141782987086,50035.70183815753,52975.0,362.83428350928443,459.6587767084442,0.16633529685526605,0.21052242162507018,50.0,55914.29816184247,-0.21064428246645728,"" -1352,"005930","삼성전자","20200703",53000,53600,52700,53600,11887868,0.013232514177693762,0.0,-0.016791044776119368,0.001890359168241984,-0.1594273832439237,27.17472055239963,27.466094065348138,0.0139992432841467,0.01939901103081021,0.013615733736762392,0.05432252565321449,0.0108598280658192,-0.27220721078507826,-0.3328720738984372,-0.42950596707728184,-0.43547087251298455,-0.4903151891804255,-0.03578939989618524,0.06835723082347456,66.97247706422019,-0.011472694293218733,-0.011684446514175773,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,16.93,1.43,0.08446544595392794,1416.0,2.64,33.39928068696086,-0.21951076509261375,-0.2590041164839402,-0.03123069074416378,-0.019242062482475064,0.01413630421825263,0.015603494856542936,0.05135090112153369,0.0834182378202719,0.11666407417138258,0.016928172248767092,-0.008900494683553407,-0.02495086165667394,-0.011669141168038263,-0.014229279205580219,0.1375765612471471,0.14388028949820278,0.01589908358391419,0.025881981885290735,0.009014100162929473,-0.005031132367385351,-0.039438388483614376,"","","","","","","","","","","","","","",0.21036987255978243,50170.48460343727,52880.0,416.33691136193374,450.99440363914215,0.15191709131672598,0.2596930094225847,61.42857142857142,55589.51539656273,-0.0768468344563743,"" -1353,"005930","삼성전자","20200706",54000,55000,53800,55000,19856623,0.026119402985074626,0.0,-0.021818181818181848,0.00746268656716409,0.6703266725370773,27.710004142493098,27.495889405889386,0.030348445110528255,0.04009077155824503,0.03999243641864414,0.07994894786791895,0.03799698037242072,0.18546452363343646,0.07770001543880589,-0.03369070634379956,-0.04826328525323664,-0.1498312778160329,-0.01097871705746356,0.09650286419379772,64.35643564356435,0.007384750044150401,0.007520932895077603,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.42506480411657,-0.2903293273987223,-0.07081856230610856,-0.10625600224733467,-0.05727799855173175,-0.006034677381175707,0.011818901177894208,0.04823415996900989,0.219722860226535,0.13630462240626312,0.07082101150001663,0.01304543159892975,-0.0117313608077219,-0.008591934046027516,-0.01085962900993084,0.06862294761803152,-0.06895361362911558,0.03569193294435954,0.04285691780176354,0.015663988041428763,-0.004450117400682462,-0.039711363797944585,8e-06,4.9999999999999996e-06,6.899999999999723e-05,0.0003792,0.0002507,0.00024065,0.00025755833333333334,0.0017000000000000001,0.0,0.00166,0.00165,0.0016400000000000002,0.0014616666666666667,0.0011733333333333333,0.2442297603344899,50159.46770046851,52885.0,565.1912561312565,473.83377413756506,0.1314636693739298,0.3593645546992973,73.07692307692307,55610.53229953149,0.1928049180537481,"" -1354,"005930","삼성전자","20200707",55800,55900,53400,53400,30760032,-0.02909090909090909,0.04681647940074907,0.0,0.014545454545454639,0.5491069151083747,28.14951590464686,27.57536883394671,-0.0018691588785046953,0.006028636021100153,0.011746873815839276,0.0468877634373468,0.008847885638716635,0.6475073085029959,0.5620264889963931,0.47268852303166,0.467601074851588,0.30794844784809716,-0.033119214498048555,0.06097941287444675,55.172413793103445,0.021254498050821136,0.021645310384072802,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.39554236485025,0.15867646041460556,0.4490057878133279,-0.04735476378934982,-0.053273799195890106,-0.0015154227617146423,0.0129688228324683,0.04949830065335041,-0.1321316570802007,-0.35185451730673567,0.03266624114138057,0.008461608384547908,-0.012663702695578209,-0.008853916117981338,-0.010850883378677696,-0.020304692790956785,-0.0889276404089883,0.01619744778551664,0.04346706549857296,0.01238611610925613,-0.006069539120308057,-0.040921975526354605,2.9999999999999997e-06,-4.4999999999999996e-05,0.0002473999999999972,0.0003798,0.0002973,0.00025081666666666665,0.00025837500000000003,0.0017000000000000001,0.0,0.0016400000000000002,0.0016400000000000002,0.001635,0.0014566666666666667,0.0011641666666666666,0.28565044474165713,50330.85406937976,52780.0,547.7387768920526,488.6147746884626,0.10291438101528137,0.3595025510842476,53.16455696202531,55229.14593062024,0.12100330417001204,"" -1355,"005930","삼성전자","20200708",53600,53900,52900,53000,19664652,-0.007490636704119851,0.016981132075471805,-0.0018867924528301883,0.0037453183520599342,-0.36070768717015644,27.678024877431405,27.60910696011387,-0.010824934677118314,-0.0016952345074402464,0.0064565134827192505,0.037723534786581414,0.0023956625898373662,0.020885321187886552,0.02383278107862319,-0.06506159648656629,-0.059557794639543915,-0.16465507922435252,-0.03252832049368248,0.04871509826665177,52.94117647058824,0.002874112758959102,0.0029268927609191753,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.38802353243622,0.0815719495061494,-0.07710451090845616,-0.04601966623585095,-0.02702469538821285,0.005116590743093334,0.013493732220478399,0.04968667005563324,-0.07616595503444455,0.05596570204575614,0.012319529916210279,-0.004353189761424438,-0.019725673600993858,-0.009138969780227272,-0.01066436414859656,-0.01114044631961959,0.009164246471337196,0.033690128300709304,0.030804946905063905,0.012903408114326382,-0.006326822699737216,-0.041179069936016395,4.7999999999999994e-05,3.699999999999999e-05,0.00041499999999999724,0.00042819999999999995,0.00030215,0.00025081666666666665,0.0002584,0.0017000000000000001,0.00010000000000000005,0.0016,0.0016400000000000002,0.0016300000000000002,0.0014483333333333334,0.0011541666666666666,0.30127698160931027,50538.034674622315,52660.0,495.9143127941861,490.0746823096073,0.13908851461313004,0.326752200303628,57.53424657534247,54781.965325377685,0.01191579711291757,"" -1356,"005930","삼성전자","20200709",53200,53600,52800,52800,17054850,-0.003773584905660378,0.015151515151515138,0.0,0.0037735849056603765,-0.13271539206490912,27.529992371256814,27.648451569645562,-0.014189693801344272,-0.0071455434373824955,0.004088618427308122,0.03261135285777139,-0.00041018521440061573,-0.14058868303316663,-0.10511845890672022,-0.15549502740774512,-0.1838587740438542,-0.2762238008853837,-0.03233127694285942,0.04335718053259208,49.56521739130435,-0.003996597124533485,-0.004069883481101377,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,16.68,1.41,0.08453237410071943,1416.0,2.68,33.384242809596316,0.04433214012436345,-0.037239809381785956,-0.04505190848924356,-0.03346301021273275,-0.004806213957101626,0.012568040509108995,0.04850410445802799,-0.13387681509951715,-0.0577108600650726,-0.007806665833471019,0.002916208173229129,-0.016519500093120514,-0.009098934493796578,-0.011922271848483535,0.08884757121874423,0.09998801753836382,0.05272038819466929,0.031078462638373876,0.01973328501439428,-0.005331390355367979,-0.038702675444359326,1.1000000000000001e-05,-0.000264,0.00041139999999999726,0.00045970000000000006,0.0003019,0.0002570166666666667,0.00025845,0.0016,0.0,0.0016,0.0016400000000000002,0.0016300000000000002,0.0014416666666666668,0.0011450000000000002,0.3106925136179289,50605.87206870778,52585.0,433.7052390674435,478.8007936611746,0.13799568826279154,0.3014064896784573,45.90163934426229,54564.12793129222,-0.09418437728330753,"" -1357,"005930","삼성전자","20200710",53100,53200,52300,52700,13714746,-0.001893939393939394,0.009487666034155628,-0.007590132827324458,0.005681818181818121,-0.1958448183361331,27.31014078016136,27.67553561519791,-0.01273885350318471,-0.00790662650602414,0.0018059119855526884,0.029179618207560987,-0.0010425552080371991,-0.32139418882778326,-0.24941843491142046,-0.2978327481583741,-0.3433202508211971,-0.4178342889859392,-0.034446295335112787,0.040886528685469825,53.271028037383175,-0.013395975411239935,-0.013641347169313978,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,16.65,1.4,0.08408408408408409,1416.0,2.69,33.38234707443142,0.1543539340794208,0.11002179395505735,0.02972103134516335,-0.0007548296995001896,-0.0018876927726911269,0.011385833052713377,0.05006448474441288,-0.26224269847943227,-0.1283658833799151,-0.07693885309341185,-0.03000534042232248,-0.026263817845848293,-0.010088602190498154,-0.013715910231041751,0.11616394499759602,0.027316373778851794,0.04843786494475907,0.03216847426433671,0.02704628362136091,-0.002989469710892692,-0.03839155214117488,0.000275,-0.0006249999999999999,0.0007389999999999973,0.00046429999999999996,0.00030335000000000003,0.00026525,0.0002584,0.0016,0.0,0.00162,0.00165,0.001635,0.0014366666666666666,0.0011358333333333333,0.29819557417749065,50629.918389427665,52605.0,372.0462184659409,457.4498786221279,0.1761936427602108,0.2738341287314882,52.83018867924527,54580.081610572335,-0.1866951203778412,"" -1358,"005930","삼성전자","20200713",53300,53800,53100,53400,12240188,0.013282732447817839,0.0074906367041198685,-0.005617977528089901,0.011385199240986799,-0.10751624565267193,27.204864451139052,27.5745076769271,0.006407840180927327,0.0033821871476888976,0.011746873815839276,0.041358576419923576,0.013491071852214986,-0.3449854073124279,-0.30918543450922553,-0.34563293044855015,-0.41300303333776567,-0.47972989134235355,-0.01689569431954363,0.042108519159073765,59.25925925925925,-0.01409579371866243,-0.014354957917115163,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,16.87,1.42,0.08417308832246591,1416.0,2.65,33.39554236485025,-0.17978482029851175,-0.33413875437793256,0.051829932765205464,-0.027213034741064585,-0.020210697641484733,0.012235511589346165,0.048480868535046184,0.09005049595643466,0.35229319443586693,-0.10287332594743193,-0.01602615722370775,-0.015042225491416646,-0.01168660009453275,-0.012306364772937771,0.08869381744790195,-0.02747012754969408,0.052452038910733155,0.04407198592754642,0.034187355955686824,-0.002053896240179281,-0.03816039316265913,0.0009,5.9000000000000025e-05,0.0006893999999999971,0.00043739999999999995,0.00030465,0.0002758166666666667,0.00025668333333333333,0.0016,0.00010000000000000005,0.0016400000000000002,0.00165,0.001635,0.0014316666666666666,0.0011266666666666669,0.3014825793338532,51242.26413875876,52780.0,375.33848188680713,441.0275992750637,0.15606046470440593,0.3048714699647338,55.35714285714286,54317.73586124124,-0.1489455931924275,"" -1359,"005930","삼성전자","20200714",53700,53800,53200,53800,14269484,0.007490636704119851,0.0,-0.01115241635687736,0.00561797752808979,0.16578961042101636,27.3657327750147,27.417751051000664,0.012420022581859147,0.00900225056264059,0.01768656010593017,0.04752478460515008,0.02247351166437017,-0.0727347917808191,-0.1620833109680172,-0.221456730047491,-0.3106822128955168,-0.3938482333945119,-0.011613167882420838,0.048776478070760465,54.63917525773196,-0.002356414324963363,-0.00240000021457476,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.40300508605184,-0.04883365088744625,0.1309511694110655,0.010327910504795099,-0.018513426642277335,-0.020256628553743234,0.011041201649154305,0.04813289530904812,-0.11294767210923674,-0.2029981680656714,-0.09903652895323914,-0.03318514390592938,-0.02782063330202903,-0.013799357025303037,-0.01339530905824568,0.16110099005682335,0.0724071726089214,0.08873317548028918,0.05246531163290299,0.04711810573422483,0.001395473584599226,-0.036675668537797565,0.000841,0.000811,0.0005121999999999972,0.0003482,0.00026155000000000004,0.0002618333333333333,0.000249525,0.0015,-0.0002000000000000001,0.0016400000000000002,0.00165,0.0016300000000000002,0.001425,0.0011175,0.30433131713603406,51297.87054241136,52865.0,405.54936084176734,433.93195158840444,0.1455901313346048,0.28441718045894365,60.3448275862069,54432.12945758864,-0.06540793007461854,"" -1360,"005930","삼성전자","20200715",54400,55000,54300,54700,24051450,0.016728624535315983,0.005484460694698434,-0.007312614259597838,0.011152416356877248,0.6855164489479788,27.902578835020883,27.46266184251856,0.02281226626776367,0.02185690267139928,0.0322702396678618,0.0639091041703812,0.04068237308558209,0.478620292027915,0.35392449720189667,0.3216982721952619,0.16937917891818688,0.017031366968679684,-0.00043402792617541763,0.06718696249496237,64.58333333333334,0.016171791444327566,0.016470444473007495,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.28,1.46,0.08449074074074073,1416.0,2.59,33.419595328312035,-0.29838317440320644,-0.2495495235157602,-0.06566311427707608,-0.05584139025646349,-0.031972883694405575,0.010035950571354398,0.044147725305156794,0.08994592841595829,0.20289360052519503,-0.06581415226315857,-0.02674731117347424,-0.023039035709935256,-0.01350898456200464,-0.011707143798331253,0.2256554178646194,0.06455442780779605,0.13609234831713696,0.08489123830892323,0.055121868716901924,0.002466213259937323,-0.03411822345917657,"","","","","","","","","","","","","","",0.3307024198518252,51256.2483635647,52990.0,496.3920795575759,446.42397718223873,0.12607099113884535,0.3803547364475261,64.0625,54723.7516364353,0.11192970120182255,"" -1361,"005930","삼성전자","20200716",54800,54800,53800,53800,16779127,-0.016453382084095063,0.018587360594795488,0.0,0.001828153564899404,-0.30236526280120324,27.537925737351355,27.464248515737467,0.0022354694485842153,0.0033569563595672314,0.013850937529445106,0.04515063703032163,0.024940862690310928,0.035045835238161516,-0.0692690142202903,-0.07995014781139598,-0.18082353876216573,-0.29084332599994334,-0.018299141320200274,0.0481781038861393,52.74725274725275,0.0024535582725075944,0.002498875215933838,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.40300508605184,0.04801787363549963,0.3464010480387061,-0.06492596757484884,-0.05498893803204617,-0.030179691631220328,0.007225367565793361,0.04548871362185805,0.0024453596423699517,-0.08750056877358833,-0.03854971731478114,-0.02317819157412618,-0.021635760107559993,-0.01074427193578037,-0.012582601721908558,-0.07137278357807292,-0.2970282014426923,0.10404827735777356,0.07838433277622149,0.05072183295892382,0.0022308527667617276,-0.03478008841043538,3e-05,-0.0016189999999999998,0.0004413999999999972,0.0002757,0.00023074999999999997,0.0002587833333333333,0.00024259166666666668,0.0017000000000000001,0.0,0.0016800000000000003,0.00166,0.0016300000000000002,0.00142,0.0011099999999999999,0.3309442374007985,51327.154994495235,53065.0,490.11338818610966,455.16185938301294,0.16877063373864853,0.33692132817327725,51.51515151515152,54802.845005504765,0.07678923021026995,"" -1362,"005930","삼성전자","20200717",54200,54700,54100,54400,10096174,0.011152416356877325,0.005514705882353033,-0.005514705882352922,0.0074349442379182396,-0.39828967263910686,27.029946604086806,27.408209680522553,0.007034431691965937,0.013035381750465591,0.02371095220173136,0.05504735430067553,0.037425506555423205,-0.348099149672758,-0.4343478483172526,-0.4338838268720864,-0.5000507690288473,-0.5725674332102559,-0.010452774603995185,0.06031801245623214,61.36363636363637,-0.01475908235363621,-0.015032336551602299,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.18,1.45,0.08440046565774156,1416.0,2.6,33.414095772746,-0.15970178406196248,-0.2077196576974621,-0.1277371112031255,-0.04900803992898105,-0.034125051205728056,0.0013119063738294351,0.04190557314161178,0.035798709491338,0.03335334984896805,0.02105856427937291,-0.027940144407019567,-0.0184203195452865,-0.009128558778683219,-0.01121927899141629,0.15208295736582986,0.22345574094390278,0.11123207983142032,0.07983497238808977,0.05285847713669019,0.0070651582920515784,-0.03224882990933261,0.0016489999999999999,0.001622,0.0005079999999999972,0.0002781,0.00022935,0.00026381666666666664,0.00024236666666666669,0.0017000000000000001,0.0,0.0016800000000000003,0.00165,0.0016150000000000001,0.0014116666666666665,0.0011,0.3311538126099087,51305.36250533189,53140.0,527.4720956507954,469.62390663656953,0.15087884179317881,0.3012034655799394,44.827586206896555,54974.63749466811,0.12317982154812479,"" -1363,"005930","삼성전자","20200720",54800,54800,54000,54200,10507530,-0.003676470588235294,0.011070110701107083,-0.0036900369003689537,0.007352941176470562,0.04074375104866457,27.07355868161391,27.38194852661753,0.000369139904023541,0.010816859380827992,0.017840375586854362,0.04969254853859684,0.034367594904499255,-0.3060100775701182,-0.3787608033010491,-0.40532655253789085,-0.47617645173628154,-0.5530777015241493,-0.01562818686227574,0.0536648973233258,58.139534883720934,-0.01205734528048985,-0.012280846532472411,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.12,1.44,0.08411214953271028,1416.0,2.61,33.410412527329704,-0.011245268869087216,0.14845651519287525,-0.0940292009172406,-0.02109963407601754,-0.039188816313874636,-0.0005256405440419458,0.04035607230609007,-0.11207981323869644,-0.14787852273003443,-0.01936749755965331,-0.061120411753542714,-0.024037490077306496,-0.008701220855339715,-0.012525704195148842,0.10778108651605087,-0.04430187084977899,0.1150495336450501,0.0837507862778917,0.06330385203982755,0.00817091158628252,-0.029473555311470615,2.7000000000000002e-05,1.3000000000000003e-05,0.00018959999999999724,0.0001211,0.00014705,0.0002523333333333333,0.00022903333333333333,0.0017000000000000001,0.00010000000000000005,0.0016800000000000003,0.0016400000000000002,0.0016,0.0014033333333333335,0.0010908333333333332,0.3261499296681099,51439.50428422433,53250.0,534.7762442838066,482.65437416601696,0.14834096175669134,0.27166511651759245,59.09090909090909,55060.49571577567,0.10799005024631025,"" -1364,"005930","삼성전자","20200721",55200,55400,54800,55300,18297260,0.02029520295202952,0.001808318264014508,-0.009041591320072317,0.01845018450184499,0.7413473956296104,27.64188549920651,27.437179071455894,0.015051395007342094,0.02769002044229696,0.034708578912901134,0.06911551474142108,0.055998472334940486,0.14742922126639946,0.16784465692429018,0.034914818832115335,-0.08749460520914776,-0.22226332025293805,0.0007848994698447243,0.07101277792405725,64.21052631578948,0.007413750199290359,0.007550907276559382,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.47,1.47,0.08414424728105324,1416.0,2.56,33.43050452741239,-0.3747279100805257,-0.3634826412114385,-0.15920805275585648,-0.07444007112553067,-0.06385693516071038,-0.006972196738912503,0.036232976029015235,0.08376210427134992,0.19584191751004637,0.01997445771646402,-0.03953103561838765,-0.015534713616919885,-0.007931204587233752,-0.010541758338464354,0.3111494289308891,0.20336834241483823,0.14505922141986324,0.1168961984500763,0.08018163197432457,0.014188625432614213,-0.02712205572540905,1.4e-05,-0.000473,0.00018539999999999724,0.0001222,0.0001458,0.0002526,0.00022901666666666666,0.0016,-0.00010000000000000005,0.00166,0.0016300000000000002,0.00159,0.001395,0.0010816666666666668,0.3376449487030498,51633.37089888687,53445.0,622.1538394317831,510.5542672191703,0.12681612364547099,0.3047973771143962,72.54901960784314,55256.62910111313,0.21858513262549129,"" -1365,"005930","삼성전자","20200722",55300,55500,54700,54700,12885057,-0.0108499095840868,0.014625228519195677,0.0,0.0,-0.2957930859593185,27.28666729002338,27.313996762456394,0.004038179148311283,0.013338273434605474,0.021761464462501268,0.055695836080865924,0.044956698930208816,-0.06037853225373335,-0.14039944237021185,-0.2464104380693538,-0.35594417955658997,-0.45076836946747656,-0.01281985342294345,0.058853529811989436,59.183673469387756,-0.0012915844585854597,-0.0013155968229396908,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.28,1.46,0.08449074074074073,1416.0,2.59,33.419595328312035,0.09081224863809295,0.46554015871861865,-0.0813689681475966,-0.0735160412123363,-0.05027036830027458,-0.0075375711123123555,0.034799557292810764,-0.07071711052578192,-0.15447921479713184,-0.012158150071884019,-0.03898615116752139,-0.021669670464472927,-0.006209573793045582,-0.010225572352144864,-0.03024324999105553,-0.34139267892194464,0.09387948784872827,0.11498591808293271,0.07289543249399824,0.013015640040532229,-0.025908056998103328,0.000487,0.00012400000000000003,0.00018419999999999727,0.00021480000000000002,0.00014629999999999998,0.0002533,0.0002289,0.0017000000000000001,0.0,0.00166,0.0016300000000000002,0.001585,0.0013883333333333336,0.0010733333333333333,0.3417104691488112,51659.64740157457,53535.0,635.6587491410828,535.5751636035528,0.12663376549808336,0.27419247575881056,67.27272727272727,55410.35259842543,0.1868712224520077,"" -1366,"005930","삼성전자","20200723",54700,54700,53800,54100,16214932,-0.010968921389396709,0.01109057301293892,-0.00554528650646946,0.0,0.25842920213701803,27.505562536912073,27.307524122368534,-0.008067473414008042,-0.0001848087229717743,0.008481685152390783,0.04269056567408702,0.033873202427022076,0.1922577026236676,0.08784199608055898,-0.045164289491667176,-0.19096085352166747,-0.3079620191318554,-0.022909978719667934,0.041957388936196605,52.57731958762886,0.007871460709057976,0.008017841664340608,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.09,1.44,0.08425980105324751,1416.0,2.62,33.40856580473654,0.24261310500716254,0.1518008563690696,-0.04244992187326402,-0.0536879447240564,-0.043575477468394574,-0.001238136086113284,0.03588651379536821,-0.1695483520991639,-0.098831241573382,-0.046556892420190794,-0.04255330486748606,-0.01981854834712848,-0.01170455014709596,-0.012334140404253544,-0.07840853109960622,-0.04816528110855069,0.09247233834442162,0.09826030785109764,0.0646693852447357,0.012048356427936285,-0.024956248514366633,0.000363,0.00030599999999999996,0.00010999999999999725,0.0001761,0.00012319999999999999,0.00025341666666666666,0.00022502499999999998,0.0017000000000000001,0.0,0.0016400000000000002,0.00162,0.001575,0.00138,0.0010641666666666668,0.3004711211746919,51921.50905060933,53645.0,591.1322966439184,546.6865902116259,0.2273425151114319,0.2425750622429259,61.66666666666667,55368.49094939067,0.08130015849682226,"" -1367,"005930","삼성전자","20200724",54000,54400,53700,54200,10994535,0.0018484288354898338,0.0036900369003689537,-0.009225092250922495,-0.001848428835489857,-0.3219499779585878,27.111498353962038,27.323834472343584,-0.0055045871559632475,-0.0011057869517139274,0.009498975600670478,0.043243936866418586,0.036279336551790164,-0.2021302998749741,-0.24867737537003687,-0.3317556568888599,-0.44909417426556,-0.528583887539301,-0.02205848012003231,0.04316101665681815,45.23809523809524,-0.007824402650647766,-0.00796981074352432,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.12,1.44,0.08411214953271028,1416.0,2.61,33.410412527329704,-0.017970109695407764,-0.2605832147025703,-0.014103586999953071,-0.07092034910153926,-0.035837589400519725,-0.0017800063493909617,0.035550677518269506,-0.09642927145168032,0.0731190806474836,-0.07300248860879446,-0.02597196216471087,-0.027988651293516686,-0.012360567434286856,-0.01351173354837647,0.12674287725674618,0.2051514083563524,0.08740432232260488,0.09931820107701268,0.06574333767067461,0.01354818688658201,-0.02334104816058714,5.7e-05,5.1000000000000006e-05,4.819999999999725e-05,0.0001441,0.00010569999999999998,0.0002519333333333333,0.00022209166666666667,0.0017000000000000001,0.00010000000000000005,0.00162,0.00162,0.001565,0.0013716666666666669,0.001055,0.2605318404879282,51957.46307094877,53690.0,557.4875569764044,548.8467835645816,0.21941951562124146,0.2198264840784254,57.407407407407405,55422.53692905123,0.01574350742424646,"" -1368,"005930","삼성전자","20200727",54300,55700,54300,55600,21054421,0.025830258302583026,0.0017985611510791255,-0.023381294964028743,0.0018450184501845879,0.9149896744155164,27.776800079626366,27.464482751946072,0.014968966776195636,0.0205580029368575,0.03249767873723308,0.06827206353272719,0.06360593017694893,0.32507405482741425,0.357036743223347,0.26706076459449735,0.05019918132606804,-0.09700238858335852,-0.0012533627598642072,0.06860962800875736,63.41463414634146,0.01186942241378186,0.012088801185167197,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.56,1.48,0.08428246013667426,1416.0,2.55,33.43591482014064,-0.4109269972325527,-0.39295688753714497,-0.09403993267264618,-0.09403456679494335,-0.060623800768003965,-0.008089730462790443,0.03208896051532862,0.07429499011157799,0.17072426156325832,-0.03572752793873957,-0.027547512749196534,-0.021786834986452154,-0.011537971392343157,-0.011440972333264809,0.33391946518025833,0.20717658792351215,0.13263199805544637,0.12384076585024832,0.08395637588889729,0.018995091656441396,-0.02194230457250813,5.999999999999999e-06,-2.0000000000000003e-06,5.259999999999725e-05,0.00014240000000000002,0.000132,0.00026074999999999997,0.00022199166666666666,0.0016,0.0,0.0016,0.00162,0.0015550000000000002,0.0013650000000000001,0.0010450000000000001,0.2677316666716067,52030.22557788929,53850.0,636.4554953340266,566.3685259184707,0.178118690717419,0.34157970664933196,64.0625,55669.77442211071,0.12374799482703769,"" -1369,"005930","삼성전자","20200728",57000,58800,56400,58600,48431566,0.053956834532374105,0.0034129692832765013,-0.03754266211604096,0.02517985611510798,1.3003038649222414,28.660406403846803,27.668186932874136,0.05699855699855694,0.0662299854439592,0.08237901736239372,0.12228286890740203,0.12115559382025154,1.2098622080709225,1.558292802193069,1.6935664144162752,1.3717141832947486,1.0557488038790246,0.030345757335280554,0.13994723714213997,75.92592592592592,0.0361625419891225,0.03682586184713221,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.48846631546707,-0.3206024764922943,0.09032452074025843,-0.0832148459549999,-0.12121144935542816,-0.06986243799885275,-0.02011139289431911,0.029263893727234824,0.004428743848588336,-0.06986624626298965,-0.05159420002329188,-0.015809871153414028,-0.024497507529671718,-0.008205260769257577,-0.009476464795567878,0.32860102025195714,-0.005318444928301191,0.13612231631965996,0.14059076886976168,0.09652804025133227,0.028239560650907367,-0.02095949375710049,8e-06,-0.00010799999999999998,5.8999999999997246e-05,0.00017189999999999998,0.00013440000000000001,0.0002659,0.00022209999999999998,0.0016,0.0,0.0016,0.00162,0.0015500000000000002,0.0013599999999999999,0.0010358333333333335,0.31632674812869654,51405.88800136999,54140.0,930.3881479466072,639.172450324098,0.12172150671573428,0.5401587456711426,72.94117647058823,56874.11199863001,0.4556136571199927,"" -1370,"005930","삼성전자","20200729",60300,60400,58600,59000,36476611,0.006825938566552902,0.023728813559322104,-0.006779661016949157,0.029010238907849928,-0.24684221443510623,28.408431246162134,27.89253972410188,0.047957371225577194,0.06517421917313593,0.08336393683437393,0.12641995736150435,0.1291866028708133,0.36952937539866193,0.8081250582162052,0.9229606675121715,0.7598373045217084,0.5364827049401588,0.019813060052581433,0.15536168940063066,78.18181818181819,0.017249361328622648,0.017563221159213827,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.49526906278982,-0.08836517186314266,0.23223730462915163,-0.11905033005524701,-0.10020964910142179,-0.07802551967894264,-0.022213813255005137,0.03042348774890434,-0.039838240454958936,-0.04426698430354727,-0.04541842600912729,-0.02878828804050575,-0.027767799606990013,-0.009791188235227342,-0.011213821324787356,0.13225222595377625,-0.1963487942981809,0.16862141150862633,0.13125044967867738,0.10807084399380022,0.0319904542523388,-0.020319390915062643,0.00011599999999999999,6.199999999999999e-05,0.00024539999999999724,0.0001749,0.0001498,0.00034380000000000006,0.00022338333333333336,0.0016,0.0,0.0016,0.0016099999999999999,0.0015400000000000001,0.0013533333333333336,0.0010283333333333334,0.3690496002009698,51066.25963217419,54460.0,1181.983381213482,747.7346365019749,0.10097154259179841,0.5996070564581785,82.5,57853.74036782581,0.5807524802421804,"" -1371,"005930","삼성전자","20200730",59700,60100,59000,59000,19285354,0.0,0.01864406779661021,0.0,0.011864406779660941,-0.4712953459409922,27.766063905730096,27.944639997865487,0.0300279329608939,0.05526739402611347,0.07733041175933542,0.12277585714738803,0.12943879016048232,-0.2922415604465588,-0.05576629535812749,0.003080756323050604,-0.07358910464711033,-0.1884756586384867,0.006278549055076299,0.15917830342090156,78.89908256880733,-0.008203919159690876,-0.008352993651095209,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.49526906278982,-0.02323721929086705,0.0651279525722756,-0.17222039491485291,-0.10733515839405845,-0.08116204821305231,-0.024162824155469362,0.029323883394677057,-0.05330547730676865,-0.013467236851809714,-0.022169851050648236,-0.03436337173541961,-0.028770781654772908,-0.010801130435246185,-0.010420106470174469,0.08188151485318859,-0.05037071110058766,0.20067942069918532,0.14657587952180354,0.11248010614901245,0.03507980701101215,-0.019908591078004936,"","","","","","","","","","","","","","",0.41474273866360667,50898.12311521233,54765.0,1365.6322576338134,871.3141607283428,0.09013676313508126,0.5352660545218229,81.08108108108108,58631.87688478767,0.5673247597540061,"" -1372,"005930","삼성전자","20200731",59500,59600,57700,57900,21943345,-0.01864406779661017,0.029360967184801412,-0.003454231433506094,0.008474576271186418,0.13782433031823005,27.884169468265263,28.099174220726134,-0.0020682523267838704,0.029150373266974672,0.05311022189887238,0.09867172675521818,0.10869981489755531,-0.25459774296302307,0.015469617048748052,0.11224389112257938,0.04853248614884231,-0.07948014245495172,-0.019427213985900083,0.13723680925002335,69.91150442477876,-0.008503627996624519,-0.008657330010661601,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.29,1.54,0.08419901585565884,1416.0,2.45,33.47644900346305,0.15403394514373264,0.1772711644345997,-0.13781958394702487,-0.07596158547348893,-0.06248481270123498,-0.02265925595089351,0.02941223394162164,-0.09961462119836333,-0.04630914389159468,-0.02280692099998484,-0.04790470480438975,-0.03792242460570467,-0.013595255116073882,-0.011082982076378731,-0.06030124395346288,-0.1421827588066515,0.16327059645714345,0.12533745938987423,0.10258621588898194,0.036484788867713135,-0.019332282024926435,"","","","","","","","","","","","","","",0.41106877611529935,50912.878943993615,54980.0,1406.2046564516422,978.2922598730026,0.19480179699786015,0.44096187346833127,72.28915662650603,59047.121056006385,0.43740752547116046,"" -1373,"005930","삼성전자","20200803",57800,57900,56700,56800,21158940,-0.018998272884283247,0.01936619718309851,-0.0017605633802817433,-0.0017271157167529916,-0.0357468289360624,27.8236289718853,28.108539999177918,-0.0250600755235153,0.004953998584571906,0.03141456328309422,0.07494322482967442,0.08817472101154267,-0.28175352923806063,-0.06682758199460526,0.06895657392399279,0.007199603038752667,-0.11550496386067177,-0.04082969505867795,0.11542808442499086,62.5,-0.009910904454228486,-0.010090036015010018,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.94,1.51,0.08416945373467112,1416.0,2.49,33.45726794461121,0.22197255628117477,0.06793861113744212,-0.011239673244279363,-0.05263980295846273,-0.03686971851724014,-0.021938078597044944,0.03143577694709938,-0.07524531002025621,0.024369311178107117,-0.05271498102635168,-0.04422125448254572,-0.052670833118044234,-0.013128943273487242,-0.013132065574035007,-0.14821144159395508,-0.0879101976404922,0.0668444151023008,0.09973820657887367,0.0917444964283826,0.03530435536571817,-0.01931461318780682,5.4000000000000005e-05,-2.5000000000000005e-05,0.00024219999999999724,0.0001858,0.00015095,0.00035125,0.00022475833333333335,0.0016,0.0,0.0016,0.0016,0.0015300000000000001,0.0013466666666666666,0.0010208333333333332,0.38124168106023026,50922.153380494005,55070.0,1334.2177363635856,1049.4773551711194,0.26745575579942205,0.39078796041167746,59.036144578313255,59217.846619505995,0.2713163650358503,"" -1374,"005930","삼성전자","20200804",57200,58100,57000,57300,19419694,0.008802816901408451,0.013961605584642323,-0.005235602094240788,0.007042253521126751,-0.08219910827290966,27.7369811851691,27.92385495544238,-0.012068965517241348,0.010225669957686812,0.03682258210440614,0.08120007547644503,0.09831483108377914,-0.1791069293394546,-0.14775237761413906,0.010022272954363531,-0.072638154680155,-0.1900480095137742,-0.03614564735277004,0.12174377024287764,61.206896551724135,-0.006302832564858751,-0.006417554751448451,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.4660322426048,0.0794883276739582,-0.14248422860721655,0.06877848758897114,-0.007218179183014341,-0.040829125154272505,-0.024333452160878462,0.03241952320028421,-0.03203917631245889,0.04320613370779732,-0.06000856505856113,-0.055801382540926606,-0.04766620907965714,-0.011334247370187657,-0.014378602306361569,-0.06131579622212379,0.08689564537183128,-0.011138948192515395,0.062491684063572375,0.08969394125682427,0.03570409335635981,-0.01918416136876059,7.900000000000001e-05,4.100000000000001e-05,0.00023999999999999724,0.0001806,0.00014965,0.00035203333333333334,0.0002269,0.0016,0.0,0.00162,0.0015800000000000002,0.00152,0.0013383333333333333,0.0010116666666666666,0.3588774629836444,51081.184063624016,55265.0,1302.4990071052744,1100.0816855579503,0.23415256372837392,0.36128431981838793,65.85365853658537,59448.815936375984,0.18400208294046827,"" -1375,"005930","삼성전자","20200805",57300,57500,56300,56900,17739706,-0.006980802792321117,0.010544815465729274,-0.010544815465729385,0.0,-0.08650949906831695,27.643875357636443,27.770943777737237,-0.01180965613060092,-0.0007024938531787761,0.02596465921384783,0.07084045606386136,0.09131011555612378,-0.10897872110490403,-0.2377202517933379,-0.07271239282665809,-0.15118594582423894,-0.2599339059337815,-0.044693987298014104,0.10791061526327139,63.96396396396396,-0.004291116647773263,-0.004369659252479008,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.97,1.52,0.08458542014468559,1416.0,2.49,33.45902696001639,0.24935182127595576,0.16986349360199754,0.1363218862167908,0.008635778080771941,-0.03244013156578219,-0.020870371843316558,0.03540433015067682,-0.16238284896040556,-0.13034367264794666,-0.08451748675965046,-0.06496795638438897,-0.051977053775955184,-0.013629225194153776,-0.014866155689884525,-0.08385262980119287,-0.022536833579069084,-0.05435991934350922,0.05713074608255864,0.08605833208274559,0.034733683565991366,-0.02180159986190856,3.8e-05,-0.000902,0.00023219999999999721,0.000173,0.0001527,0.00035121666666666665,0.0002263416666666667,0.0016,0.0,0.0016400000000000002,0.0015600000000000002,0.001505,0.0013300000000000002,0.0010025000000000001,0.32089002627660873,51357.93376840146,55460.0,1230.8960254116682,1126.244553528694,0.27503949854292836,0.31898013322000535,67.5,59562.06623159854,0.09292073515923804,"" -1376,"005930","삼성전자","20200806",57100,58400,57100,58000,21625874,0.019332161687170474,0.006896551724137945,-0.01551724137931032,0.0035149384885764245,0.21906608824295049,27.849810440301308,27.787693084651483,0.010805158591843833,0.011686725972440248,0.04091888011486011,0.08812907462126551,0.11308352924243148,0.06126175817010204,-0.09184605793088374,0.11707935385699941,0.03284960221693822,-0.10042183020220019,-0.029630447608843258,0.12253087903848181,65.51724137931035,0.0023833877691823435,0.0024269734382207364,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.32,1.55,0.08460698689956332,1416.0,2.44,33.47817462943052,-0.03498970723680347,-0.28434152851275923,0.13397138862760352,-0.019124503143624662,-0.036406223933840534,-0.02373190352791441,0.036753168566962445,0.006832371260463276,0.16921522022086882,-0.07248991704620406,-0.047329884048426245,-0.04494159445795617,-0.012414866552356466,-0.015248406812259606,0.02937703234560601,0.11322966214679889,-0.06486081584502573,0.06790930242707985,0.08308480513908868,0.036280752384052053,-0.02280884881492967,0.00094,0.0008399999999999999,0.0002847999999999972,0.0001694,0.0001515,0.00035208333333333337,0.000226025,0.0016,0.0,0.0016400000000000002,0.0015500000000000002,0.0014900000000000002,0.0013216666666666665,0.0009925,0.3059605321261569,51668.95724924791,55720.0,1248.5188058464628,1150.6994039922479,0.23530064971393974,0.3595830504848858,71.11111111111111,59771.04275075209,0.0850086491005726,"" -1377,"005930","삼성전자","20200807",57900,58400,57100,57500,18751717,-0.008620689655172414,0.01565217391304352,-0.006956521739130417,-0.0017241379310344307,-0.13290362276225232,27.70980833201856,27.75282085740214,0.003490401396160525,-0.0027748872702046956,0.02751965689778424,0.07550346031548094,0.10419433820352397,-0.05002583135874161,-0.23738548144517702,-0.04382360680996844,-0.10462554098216859,-0.2226765714558162,-0.038815826470864234,0.10369009091705705,63.8655462184874,-0.0018521948412436595,-0.001886107777754109,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.16,1.53,0.0842511013215859,1416.0,2.46,33.46951656668741,0.10465105675389619,0.13964076399069966,0.12409481094963623,-0.0068623864986942645,-0.03889136780011677,-0.022203847423783025,0.03693234361793425,-0.17909138667141788,-0.18592375793188115,-0.08838527014081496,-0.0555960955704,-0.04078402886755546,-0.017058754802883828,-0.017189934844191155,0.0767572377505484,0.04738020540494238,-0.037449119504223485,0.06291073847646009,0.08111446977673631,0.039454929084093024,-0.021042564794505995,0.0001,5.7e-05,0.00010439999999999723,7.780000000000001e-05,0.00010710000000000001,0.00033808333333333336,0.00021823333333333332,0.0016,-0.00010000000000000005,0.00162,0.0015400000000000001,0.0014700000000000002,0.0013133333333333332,0.0009824999999999999,0.29302163719576535,52097.95799853852,55960.0,1208.2116531290303,1162.2018538196044,0.2055953760621369,0.31418788082347887,61.72839506172839,59822.04200146148,0.03958847523621967,"" -1378,"005930","삼성전자","20200810",57600,58300,57500,57800,17774291,0.005217391304347827,0.00865051903114189,-0.00519031141868509,0.0017391304347826875,-0.05212461344206509,27.656276097872798,27.719350282599642,0.00521739130434784,-0.0013821700069108767,0.028835884656461364,0.07809002735637893,0.11031071411420057,-0.0675662614631497,-0.2673631090546247,-0.10627403357669551,-0.14946383470833824,-0.2634741335057731,-0.035503110262886994,0.1023721688315351,61.261261261261254,-0.0025674319638540055,-0.0026145043134629953,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.26,1.54,0.08433734939759036,1416.0,2.45,33.47472039456243,0.048543314610973796,-0.05610774214292239,0.08940896261559605,0.03908464468565838,-0.027474961054642488,-0.01877558996540291,0.03420599829252136,-0.035367430408335274,0.1437239562630826,-0.08040969421843078,-0.06656233762239132,-0.04705492518579395,-0.01909350430428081,-0.016256030138563266,-0.012717581815218397,-0.08947481956576679,-0.01035034754847615,0.0282470337769124,0.07604389981358028,0.038333814164345406,-0.01922192060646183,4.3e-05,2.9999999999999984e-06,0.00012939999999999724,7.03e-05,0.0001039,0.0003367666666666667,0.00021758333333333335,0.0017000000000000001,0.0,0.0016,0.0015300000000000001,0.0014500000000000001,0.001305,0.0009750000000000001,0.28180792825609263,52432.38321343453,56180.0,1186.7948052378342,1167.1204441032503,0.18868181635106782,0.2883408234402617,42.592592592592595,59927.61678656547,0.01685718147941495,"" -1379,"005930","삼성전자","20200811",58000,59500,57800,58200,24907912,0.006920415224913496,0.022336769759450092,-0.0068728522336769515,0.0034602076124568004,0.4013448975264329,28.000617004807488,27.772077446527316,0.009015256588072118,0.006224066390041472,0.03191489361702127,0.08289143176109404,0.11835257570177249,0.23551763649621282,0.13691438956930035,0.21979366785181198,0.19214208076222206,0.02788292356180877,-0.031214811295380285,0.10384564862772105,66.05504587155963,0.008398239890762715,0.008551919252272944,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.38,1.55,0.08433079434167574,1416.0,2.43,33.48161697362149,-0.08156079080414287,-0.13010410541511666,0.057199138919975835,0.06298881325447352,-0.02911131805047732,-0.015443909533992382,0.03278156808522028,0.036874909466518106,0.07224233987485337,-0.06662687706263538,-0.06331772106059835,-0.03956379610700621,-0.02193645638641985,-0.01639738495293119,0.05309610054829164,0.06581368236351004,0.012532031805606936,0.0006965418065458514,0.0706436553381537,0.038033988743744515,-0.017553765222541446,4e-05,-0.000261,0.00012119999999999724,6.73e-05,0.00012544999999999999,0.0003408833333333333,0.00021730833333333333,0.0017000000000000001,0.00010000000000000005,0.0015400000000000001,0.0015100000000000003,0.00142,0.0012950000000000001,0.0009666666666666666,0.29633564598205897,52724.76280751125,56400.0,1188.3993283403033,1171.376220950661,0.15701104000070534,0.35842634971698023,42.592592592592595,60075.23719248875,0.01453257039469924,"" -1380,"005930","삼성전자","20200812",58200,59000,57700,59000,18573934,0.013745704467353952,0.0,-0.02203389830508473,0.0,-0.25429582375270954,27.71575973352365,27.786454321704763,0.015490533562822817,0.020055325034578075,0.042126644882098274,0.0947212171815568,0.13390669293230184,-0.08623178714845536,-0.07675399209507927,-0.07802903211219314,-0.11361459063333401,-0.23455160924608487,-0.022752527005013068,0.11623302674493141,72.07207207207207,-0.0031316654363165997,-0.003188951341807633,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.49526906278982,-0.016046304460864348,0.06551448634327853,0.004119513772611812,0.07022069999470136,-0.014994474553360213,-0.015583773292300677,0.03235393059251439,-0.0028260033657920825,-0.03970091283231019,-0.0347155079437127,-0.05961649735168166,-0.044202392696093724,-0.021832482495291978,-0.016198400356118928,0.012529548129114705,-0.040566552419176935,0.031808467391668455,-0.011275725975920305,0.05998736185137847,0.038031288420000475,-0.017339680354972242,0.000301,0.000263,0.00011379999999999724,0.0001216,0.00017615,0.000344,0.00021699166666666665,0.0016,0.00010000000000000005,0.0014800000000000002,0.0014900000000000002,0.001395,0.001285,0.0009575,0.30491628459978165,52856.34682576185,56615.0,1239.9310848640016,1185.0871937333293,0.14667970429501925,0.3121894022108929,50.0,60373.65317423815,0.04627835944956926,"" -1381,"005930","삼성전자","20200813",59400,59600,58000,58700,22089460,-0.005084745762711864,0.015332197614991383,-0.011925042589437829,0.006779661016949046,0.1892720195947719,27.89675095127335,27.79584242389917,0.007898351648351731,0.015395260335582028,0.032360182905381674,0.0862156702493484,0.1282314123714643,0.08178458054244198,0.08289696559999316,0.0822110714305111,0.048200558300260044,-0.09226483468274072,-0.02946951397461517,0.1026038956241182,69.91150442477876,0.003308951359343837,0.003369470305115474,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.54,1.56,0.08414239482200649,1416.0,2.41,33.49017134571815,0.048296789509567006,0.06434309397043135,0.020776813121885906,0.07737410087474476,-0.014980528759656844,-0.015287914225458058,0.03176561104717393,0.010228045411703138,0.013054048777495221,-0.034036373113464725,-0.053263145079834484,-0.043813258407627065,-0.01903717939978701,-0.014668201088582803,-0.060058054837012764,-0.07258760296612747,0.013921449955144698,-0.025469682944940435,0.06055309828843147,0.03490676841881658,-0.018307950394827313,3.8e-05,-0.000187,5.3999999999997226e-05,9.69e-05,0.00017055,0.0003399,0.00021469166666666668,0.0015,0.0,0.0014600000000000001,0.00148,0.001375,0.0012766666666666666,0.0009491666666666666,0.3234526887621139,53237.61346478233,56860.0,1242.2430754752859,1196.5183700817206,0.12396916538175275,0.32191441857979675,57.407407407407405,60482.38653521767,0.03821479597546196,"" -1382,"005930","삼성전자","20200814",58000,58400,57700,58000,15672548,-0.01192504258943782,0.006896551724137945,-0.005172413793103403,-0.011925042589437829,-0.2904965535599331,27.53561949434465,27.76100465636439,-0.005827905382241982,0.0031131096506398226,0.016830294530154388,0.07020942891410642,0.11456298241680818,-0.20860222134034123,-0.20731248290081283,-0.24251471806069713,-0.25391795354793867,-0.3537556914338936,-0.041352627432580724,0.08253211944535654,61.32075471698113,-0.008406556887694094,-0.008560522513650026,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.32,1.55,0.08460698689956332,1416.0,2.44,33.47817462943052,0.05637200792111149,0.008075218411544481,0.011121003355328967,0.06760790715248265,-0.004176839160503145,-0.020067981844376238,0.030032299309999243,0.04084581524331589,0.03061776983161275,0.009951067269482033,-0.03921710143566657,-0.04356090312002817,-0.015931487128059283,-0.015177478263936785,-0.07872912560229517,-0.018671070765282405,-0.017175822715424012,-0.027312471109823665,0.049012494140025224,0.036566159142277774,-0.016200628811846238,0.000225,0.000223,5.119999999999722e-05,0.0001247,0.00019285,0.0003394166666666667,0.00021890000000000004,0.0015,9.999999999999983e-05,0.0014600000000000001,0.0014700000000000002,0.0013650000000000001,0.00127,0.0009416666666666667,0.32606473835818656,53578.08692985177,57040.0,1174.0573920456663,1192.0261744745098,0.1416500235903893,0.28958074702408027,62.0,60501.91307014823,-0.015074150898376715,"" -1383,"005930","삼성전자","20200818",58900,59900,58000,58400,25307825,0.006896551724137932,0.02568493150684925,-0.006849315068493178,0.01551724137931032,0.6147868872374804,28.025967048497755,27.834942846489376,-0.0010263427984946727,0.007243877199034188,0.02008733624454151,0.07443464929091603,0.1221597732622377,0.18758452412561222,0.25371315642199455,0.1809393760149991,0.194368203501865,0.043037032246009854,-0.034533739495996585,0.08125938676094857,48.75000000000001,0.007154254701365215,0.007284925844857737,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.45,1.56,0.0845528455284553,1416.0,2.42,33.48504750871828,-0.18887885466254015,-0.24525086258365164,-0.03636343049937382,0.026522766058111165,-0.013058518450175794,-0.02561196348439496,0.02727324745632235,0.14242259064143203,0.10157677539811615,0.04550907147943549,-0.01745031136949774,-0.030835782926021748,-0.01381791160995393,-0.014475452824427306,0.04978618273202063,0.1285153083343158,-0.004675069805976208,-0.007512708677226096,0.04611274895082371,0.03998583042058006,-0.014085982327223748,2e-06,-9.999999999999997e-07,1.1199999999997225e-05,0.00011610000000000002,0.00019795,0.00033735000000000004,0.00022050000000000002,0.0014000000000000002,0.0,0.0014600000000000001,0.0014600000000000001,0.0013549999999999999,0.0012633333333333335,0.0009333333333333333,0.3534949708103817,54011.09180188919,57250.0,1139.164820788319,1181.4539037372717,0.11608760451415612,0.379792329272458,61.22448979591836,60488.90819811081,-0.035794103193683924,"" -1384,"005930","삼성전자","20200819",59000,59200,57800,57800,16930719,-0.010273972602739725,0.02422145328719716,0.0,0.010273972602739656,-0.3310085319461471,27.619711391014825,27.758761723730846,-0.009934909215484788,-0.003963467172152346,0.007407407407407307,0.060615328154627335,0.1103995901639343,-0.14122205009519395,-0.15080601337829502,-0.2074346605903845,-0.202109549099742,-0.3001614770577118,-0.044431272720831694,0.06519310404994672,42.68292682926828,-0.005213585229552287,-0.005309096010258085,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.26,1.54,0.08433734939759036,1416.0,2.45,33.47472039456243,0.07624330661916957,0.26512216128170973,-0.004802611014711333,0.026198263952632295,0.009490042384808972,-0.023461331468940073,0.025822014190514015,-0.04715340204984797,-0.18957599269128,0.028703409176162275,-0.01896173394323665,-0.03738155824208164,-0.016434570220619078,-0.015033800258635304,-0.03220412553064049,-0.08199030826266113,-0.021735115021762633,-0.004601541608077765,0.028945071227747234,0.040384786683952775,-0.012045868325311852,2.9999999999999997e-06,9.999999999999997e-07,1.3399999999997226e-05,0.00011869999999999998,0.00019849999999999997,0.00033986666666666667,0.00022070833333333334,0.0014000000000000002,-9.999999999999983e-05,0.00148,0.0014600000000000001,0.00135,0.0012583333333333333,0.0009258333333333334,0.3686223948363034,54262.46168909649,57375.0,1050.982153042096,1155.3595535982365,0.11964848691449044,0.3292723761914372,58.82352941176471,60487.53831090351,-0.09034192016768205,"" -1385,"005930","삼성전자","20200820",57600,57600,55300,55400,30386029,-0.04152249134948097,0.03971119133573997,-0.0018050541516245744,-0.0034602076124568004,0.7947276190692196,28.171489405507398,27.8499076581276,-0.03919528269164063,-0.0428472702142364,-0.03501132206932589,0.01486886697401757,0.06437823212027105,0.3763461430153363,0.433165961474002,0.366464410924606,0.4199093126821807,0.2529222686923822,-0.08292689681932597,0.01818730489738396,33.01886792452831,0.013291233397412894,0.01353379585283565,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.5,1.48,0.08457142857142858,1416.0,2.56,33.43231121263734,0.18476102948496495,0.10851772286579538,0.03535885577445453,0.01973918477353322,0.01418748142715257,-0.01745944499232876,0.026290876934300253,-0.17325222061757395,-0.12609881856772598,-0.005381834274194097,-0.02004867110895349,-0.042508313746671245,-0.019427996117032817,-0.016438014269073452,-0.013267051117472442,0.018937074413168047,-0.026894434871080064,0.0024570162602942777,0.029793881171426388,0.0375798389860084,-0.011093243629165006,2e-06,-2.1999999999999996e-05,0.00012939999999999724,0.00013240000000000002,0.00021480000000000002,0.00034031666666666665,0.00022536666666666668,0.0015,0.0,0.0015,0.0014500000000000003,0.001345,0.0012533333333333333,0.0009183333333333334,0.3313594405818868,54410.42108218328,57410.0,778.4631722945705,1079.9802773375034,0.3090293973355285,0.25843941747807375,29.6875,60409.57891781672,-0.2791876031164836,"" -1386,"005930","삼성전자","20200821",56200,56900,55800,55900,21142288,0.009025270758122744,0.017889087656529412,-0.0017889087656529634,0.014440433212996373,-0.30421023424943083,27.800785191892984,27.830714506251525,-0.021015761821365997,-0.030691867522108507,-0.02782608695652178,0.022311631309436697,0.07369229784237152,-0.03406422817944865,-0.0005381713320764536,-0.059646411184990145,-0.00415628692672898,-0.1255517258768759,-0.07098855444170549,0.01954251192469747,40.0,-0.000159942783238054,-0.00016286269868859282,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.66,1.49,0.08437146092865232,1416.0,2.53,33.44129599904515,0.022219922460615427,-0.1625411070243495,0.030143482364664215,0.025460147743275107,0.003167822299825215,-0.014369239483192065,0.02582559812164875,-0.07415134066852178,0.09910087994905217,-0.022257711490239078,-0.028147042301851992,-0.03773846317513914,-0.022139003696904667,-0.017839256492784075,0.05374725762888104,0.06701430874635347,-0.004133372377901302,0.004894038788621781,0.03640167060785075,0.03718363850065053,-0.009209218496470174,2.3999999999999997e-05,-1.000000000000004e-06,0.00013979999999999722,0.0001336,0.00023759999999999997,0.00034028333333333336,0.00023646666666666668,0.0015,0.0,0.0015,0.00143,0.00133,0.0012466666666666668,0.0009108333333333333,0.29906488022805916,54828.5131283753,57500.0,595.965815044583,983.1773848789193,0.26897171210504817,0.22493941739476397,37.50000000000001,60171.4868716247,-0.39383693704673883,"" -1387,"005930","삼성전자","20200824",55800,56600,55400,56100,15055896,0.0035778175313059034,0.00891265597147961,-0.012477718360071277,-0.0017889087656529634,-0.2878776412467752,27.459493946979535,27.815489396778503,-0.01093088857545843,-0.0248565965583174,-0.025957114332841424,0.024283366806646,0.07734408757021471,-0.3082377061996324,-0.2756047604142903,-0.3363472527039485,-0.2837861932098322,-0.3739742835950062,-0.06311809342338259,0.014273568539796111,46.15384615384615,-0.01276539470659499,-0.012998512199073442,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.44486743141275,0.055720430056105594,0.03350050759549017,0.03001316679166303,0.02056708507349605,0.006852349287400883,-0.012304402504003442,0.024999023731416097,-0.07926867985804366,-0.005117339189521883,-0.04628061051051099,-0.01816477162051457,-0.036880433595457306,-0.02231702068131339,-0.019107138951837306,0.011629397546316738,-0.042117860082564296,0.013938332251821079,-0.0016187452318013845,0.03064599662232928,0.03509999302880504,-0.0071848162229927615,2.5e-05,1.2000000000000002e-05,0.00019819999999999726,0.0001364,0.00027325,0.0003405166666666666,0.000236275,0.0015,0.0,0.00148,0.0014,0.00132,0.0012400000000000002,0.0009025,0.2801505642155363,55310.521480673735,57595.0,462.1463378254266,878.9711754682207,0.27584979550239963,0.20090099134727168,36.507936507936506,59879.478519326265,-0.474219006579772,"" -1388,"005930","삼성전자","20200825",56400,56800,56100,56400,14021705,0.0053475935828877,0.007092198581560183,-0.005319148936170248,0.005347593582887722,-0.06869009987847952,27.39634148164688,27.689564283408323,0.0014204545454545858,-0.01725039205436485,-0.02142795176542034,0.028133924773652508,0.08293198073507524,-0.28120830124581797,-0.3129589544949747,-0.3722028675226112,-0.33143123111503525,-0.4136626953462408,-0.05681105172186707,0.016713367395809975,44.9438202247191,-0.011029966983541861,-0.011232318044562928,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.81,1.5,0.08422234699606963,1416.0,2.51,33.45020077738811,0.05507497126775952,-0.0006454587883460705,0.07880393197772297,0.021220250739174624,0.030152447712416493,-0.00957376275700502,0.024334220088080744,-0.08405796584652152,-0.004789285988477859,-0.0915767218081017,-0.023033825164333194,-0.04479808139336228,-0.025780732222001855,-0.019340990645120903,0.021108488589654396,0.009479091043337658,0.008202793423347832,0.0017638618086858945,0.015005447792799081,0.03549102823480824,-0.006322614012867991,"","","","","","","","","","","","","","",0.25738188394579065,55472.8616822083,57635.0,375.9670170659738,778.3703437877714,0.2573395690357175,0.20659218021786535,35.483870967741936,59797.1383177917,-0.5169818325343545,"" -1389,"005930","삼성전자","20200826",56400,56500,55700,56400,17651593,0.0,0.0017730496453900457,-0.012411347517730542,0.0,0.25887636346649723,27.626561029715507,27.69093421114846,0.0064239828693790635,-0.014158363922391226,-0.019556714471968717,0.026574444848926015,0.0831052858994672,-0.10176876961599401,-0.10321526636749001,-0.15119318688627392,-0.1606249473956879,-0.2600394172799576,-0.055342966276459515,0.019047662513112407,47.05882352941177,-0.0025534361488642743,-0.002600265205977448,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.81,1.5,0.08422234699606963,1416.0,2.51,33.45020077738811,0.11379278912673774,0.058717817858978213,0.0863138284792366,0.04075560873226268,0.0518722109933681,-0.0069662441373323876,0.02598110695524456,-0.18305588623077815,-0.09899792038425663,-0.11875721864428775,-0.045026904734062824,-0.0541723128973306,-0.029886066895543333,-0.020514006935748553,0.06396023293761645,0.04285174434796205,0.02743566511699922,0.002850275047618375,0.0017734084270820468,0.03695928695645293,-0.006829221796364318,1.3e-05,-0.00057,0.00022099999999999724,0.00013749999999999998,0.00028775000000000003,0.00034136666666666665,0.00023610000000000002,0.0015,0.0,0.00146,0.0013700000000000001,0.00131,0.0012316666666666665,0.000895,0.24798768120140044,55345.7920318563,57525.0,304.163081803541,683.5288913909254,0.27706628005258654,0.18979758284033652,25.925925925925924,59704.2079681437,-0.5550106430986494,"" -1390,"005930","삼성전자","20200827",56300,56300,55600,55600,16196568,-0.014184397163120569,0.012589928057553879,0.0,-0.0017730496453900457,-0.08243023731625809,27.53252363964816,27.563141057976612,-0.008559201141226769,-0.02233163355020218,-0.030598901577892024,0.01167551175132675,0.06811814616185075,-0.0366989599497074,-0.16707728086969553,-0.18123767075058328,-0.20909116809962902,-0.3197269265606204,-0.06679651674730247,0.008520137833151198,35.36585365853659,-0.0010381850956175942,-0.001057318649210548,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.56,1.48,0.08428246013667426,1416.0,2.55,33.43591482014064,0.17740060733854235,0.06360781821180461,0.08484174404995207,0.06010029991220336,0.06516049995345234,0.00021582790230006328,0.026300730128424876,-0.17586392376459012,0.007191962466188029,-0.11927955927369097,-0.06233069677394263,-0.06097359706281217,-0.036052726546777,-0.02165241496116379,0.0033423747549480853,-0.06061785818266836,0.030757550291483325,0.0019315577102017132,-0.0046720841328593615,0.03589540400040646,-0.005951106748773059,0.000583,0.000529,0.0002239999999999972,0.0001836,0.0002894,0.0003415333333333333,0.000237375,0.0015,0.0,0.0014399999999999999,0.00133,0.0013000000000000002,0.0012233333333333332,0.0008866666666666666,0.24250199057084593,55130.28239521224,57355.0,180.62252760301635,582.9476186333436,0.2640256504317211,0.17352125925367132,23.72881355932203,59579.71760478776,-0.6901565049249778,"" -1391,"005930","삼성전자","20200828",56100,56300,55400,55400,14619888,-0.003597122302158274,0.016245487364620947,0.0,0.008992805755395628,-0.0973465489725972,27.42652604084144,27.488289227766302,-0.010360843158270794,-0.020162716660771185,-0.031045037166593792,0.007791892793257205,0.06446344509559032,-0.057336678459720125,-0.21812533695539804,-0.25212212994425365,-0.27089223621162983,-0.3850674076437778,-0.06768147864218421,0.008588514275003512,36.70886075949367,-0.002143145610221331,-0.0021827575842393587,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.5,1.48,0.08457142857142858,1416.0,2.56,33.43231121263734,0.15969192103250038,-0.01770868630604197,0.11233614376432906,0.0712398130644967,0.07430695696962071,0.004196356507983609,0.026006285949910155,0.029277652469020282,0.2051415762336104,-0.09859376064618255,-0.06042573606821091,-0.056844440574022714,-0.036231509265223207,-0.020966214770564304,-0.18541790470624672,-0.1887602794611948,-0.01707548217554223,-0.010604427276721683,-0.01803705511083113,0.032109813417930844,-0.006270013937922125,5.4000000000000005e-05,-0.000262,0.00013539999999999725,0.0002307,0.00026645,0.00033184999999999996,0.0002330583333333333,0.0015,9.999999999999983e-05,0.0014,0.0013,0.00129,0.001215,0.0008783333333333333,0.2434067453608118,54928.24795830913,57175.0,65.81870277236885,479.52183546114867,0.2598382976623235,0.15614003583237965,25.925925925925924,59421.75204169087,-0.8627409683876606,"" -1392,"005930","삼성전자","20200831",56000,56100,54000,54000,32671367,-0.02527075812274368,0.03888888888888897,0.0,0.010830324909747224,1.2347207447827233,28.217098089586152,27.639810056287626,-0.02807775377969768,-0.038118988243676544,-0.052299052299052295,-0.017228827954379966,0.03759687439953874,0.7166342019026868,0.6016641766169382,0.6266633511406932,0.616017253903675,0.373042823515382,-0.09406103992443748,-0.006500707154262431,28.888888888888886,0.022702009270552326,0.023119080056861252,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.406715665448374,0.3102511749814448,0.1505592539489444,0.1632422927493969,0.09662772977053002,0.08211781846150631,0.011256436659507991,0.025894117318709293,-0.015605897359605431,-0.04488354982862571,-0.08586120414649491,-0.06607090732850304,-0.052644004382084816,-0.03850576354815445,-0.021055423222842626,-0.3040905512156868,-0.11867264650944007,-0.08021947192794293,-0.033140569838060845,-0.03022652047394232,0.027124598525989696,-0.006062967933805901,0.00031600000000000004,0.00017700000000000005,0.00012739999999999724,0.00024419999999999997,0.0002824,0.00033268333333333333,0.00025103333333333333,0.0014000000000000002,0.0,0.00136,0.0012699999999999999,0.0012749999999999999,0.0012033333333333334,0.0008708333333333333,0.27439715059099745,54353.33511443644,56980.0,-136.5582962006156,356.30580912879583,0.3462491977438722,0.12297567940349659,15.625,59606.66488556356,-1.3832614925210303,"" -1393,"005930","삼성전자","20200901",54100,54800,54100,54200,19363117,0.0037037037037037043,0.011070110701107083,-0.0018450184501844769,0.0018518518518517713,-0.407336797385919,27.678393881349468,27.696220536228147,-0.01669085631349787,-0.027279253409906667,-0.046613896218117845,-0.013379448439064356,0.04150653343581867,-0.03668512514007982,-0.02225822295659996,-0.03160721091531271,-0.037268344613107574,-0.1826000269627508,-0.0929874727039035,0.004757150098793295,27.27272727272727,0.00022111265007107583,0.00022516463970134737,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.12,1.44,0.08411214953271028,1416.0,2.61,33.410412527329704,0.12266077822077923,-0.18759039676066555,0.17675945414000085,0.12778169305886194,0.07715222955848655,0.011415944553356906,0.02635183718166611,-0.04918319710612708,-0.03357729974652165,-0.07888625039841603,-0.08523148610325895,-0.05134089873637836,-0.03858103088738147,-0.02247536512779359,-0.0751920261598378,0.22889852505584898,-0.09947957487784138,-0.045638390727246694,-0.026575549702236457,0.026944311589191635,-0.0050121619333317316,0.000139,0.00011099999999999999,7.459999999999722e-05,0.000261,0.00027,0.0003274833333333333,0.00024841666666666664,0.0014000000000000002,0.0,0.00132,0.00126,0.001265,0.0011916666666666666,0.0008641666666666666,0.3012555017904917,53943.383229142244,56850.0,-277.6051381743091,229.52361966817483,0.3166826779892287,0.11247467931998512,20.0,59756.616770857756,-2.2094839676005735,"" -1394,"005930","삼성전자","20200902",54600,55100,54100,54400,16905723,0.0036900369003690036,0.012867647058823595,-0.005514705882352922,0.007380073800737907,-0.1269110753191235,27.549118742273713,27.680732078739787,-0.005847953216374324,-0.01769591910436985,-0.040648972753725476,-0.009408194233687328,0.04496486369675545,-0.1526519386479478,-0.14623672343778782,-0.14915819333922786,-0.1544798501847382,-0.2790323103183545,-0.09030572743775223,0.014741934765477582,21.951219512195124,-0.004629696814011819,-0.0047145665847433404,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.18,1.45,0.08440046565774156,1416.0,2.6,33.414095772746,0.06427143044991332,-0.05838934777086591,0.16685518240463595,0.12658450544193633,0.0763913846972843,0.011348945593765725,0.024567431347040283,0.0035212336082875604,0.052704430714414635,-0.041570826430602885,-0.0801640225374454,-0.04956287824034104,-0.0366309300051921,-0.021927706208492045,-0.07306886549602168,0.002123160663816126,-0.126885394564569,-0.049724864723784803,-0.02716320316593135,0.024972284733383008,-0.0037343287159751558,2.8e-05,-0.00011200000000000001,5.3999999999997226e-05,0.0002798,0.000285,0.00032563333333333335,0.00028381666666666664,0.0014000000000000002,0.00010000000000000026,0.0012799999999999999,0.0012499999999999998,0.0012549999999999998,0.00118,0.0008575,0.308934233073977,53609.68945525315,56705.0,-368.99391592379106,109.82011254978163,0.2819568933239591,0.1330377361520399,36.84210526315789,59800.31054474685,-4.359984863943074,"" -1395,"005930","삼성전자","20200903",55600,56700,55500,56400,28384920,0.03676470588235294,0.005319148936170137,-0.015957446808510634,0.022058823529411686,0.6790124858901332,28.094475545910914,27.79312245999234,0.0276967930029155,0.016582552271088735,-0.004940014114325986,0.02669902912621347,0.08241239784413135,0.2678063422475758,0.4481136754838255,0.3913038397687538,0.4059941257464261,0.21907684160690288,-0.05648944123049071,0.052567841775700286,38.38383838383839,0.010821132562256253,0.011018639807587105,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.81,1.5,0.08422234699606963,1416.0,2.51,33.45020077738811,-0.16779726699951947,-0.2320686974494328,0.09781560753702359,0.09132867579348788,0.055533930283510544,0.009403463153607235,0.02222798923576257,0.009337211448896104,0.005815977840608544,-0.00453059938790564,-0.0619050793307984,-0.04097687521987596,-0.03755986753227498,-0.022454074907217746,0.14111087859328122,0.2141797440893029,-0.09933169379690236,-0.03428707175270944,-0.015915027746207643,0.02768223748362144,-0.0009843776960461604,"","","","","","","","","","","","","","",0.279300620285391,53583.24448222949,56680.0,-276.8455917568717,32.486971688450936,0.21840073963124043,0.25985715615109817,54.71698113207547,59776.75551777051,-9.52174202051864,"" -1396,"005930","삼성전자","20200904",55200,55800,55100,55600,22139109,-0.014184397163120569,0.003597122302158251,-0.008992805755395739,-0.021276595744680882,-0.22003976054891117,27.83519111326871,27.87485547447779,0.012381646030589888,0.0027051397655546428,-0.016973125884017004,0.011736875625511844,0.0660956961499437,-0.07340013458086314,0.12375624642511585,0.08379844611560583,0.10729288828026262,-0.03629516231462382,-0.06754037072715002,0.03939311733164175,38.00000000000001,-0.0017731625300921872,-0.001805422663222589,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.56,1.48,0.08428246013667426,1416.0,2.55,33.43591482014064,0.19937681322224846,0.3671740802217679,0.10575258597497321,0.10904436486965119,0.06725225630646314,0.008679939471840332,0.022842434636898442,-0.11332795732655727,-0.12266516877545337,-0.033051721347021154,-0.06582274099660194,-0.04698489164922699,-0.03614866206676785,-0.02396422658068912,-0.08849768976700914,-0.22960856836029037,-0.07994765080905486,-0.04851156649229846,-0.021808763851838404,0.027003108767214852,-5.4801702498276604e-05,0.00014000000000000001,0.00012600000000000003,0.00014319999999999722,0.0002783,0.0002968,0.00032638333333333334,0.00029075833333333333,0.0013,0.0,0.00122,0.00124,0.0012499999999999998,0.0011683333333333333,0.00085,0.2430224232470304,53492.75367797107,56560.0,-265.31233958328085,-27.07289056589544,0.22984486629894357,0.22655235173251687,45.76271186440678,59627.24632202893,8.79992656999482,"" -1397,"005930","삼성전자","20200907",56100,57300,55800,56500,18685880,0.01618705035971223,0.014159292035398341,-0.012389380530973493,0.008992805755395628,-0.1559786800814793,27.681728530522996,27.767781562665157,0.01948754962107535,0.018201477743737593,-0.00017695983011856153,0.026805997273966486,0.08203863739736184,-0.11423484933443795,-0.06868560072332586,-0.08510357006473745,-0.058917794461597284,-0.1822657747905636,-0.05114038211271277,0.05657169781368543,40.952380952380956,-0.0039811690008653144,-0.004053914225337851,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.85,1.51,0.084593837535014,1416.0,2.51,33.451972257036495,0.04808454298111729,-0.15129227024113118,0.053319259574907706,0.10828077616215237,0.06442393061782418,0.007881623348338772,0.021430440467287988,-0.04805152339627569,0.06527643393028158,-0.039540846554355205,-0.06270102535042514,-0.04043289848546988,-0.035826915066291175,-0.02354538464709694,-0.004040965691741572,0.08445672407526757,-0.019937733704265805,-0.05007860281610429,-0.025848674023952904,0.027437359791381434,0.0010075067721958422,1.4e-05,-3.7999999999999995e-05,0.0003259999999999972,0.00029719999999999996,0.00030855,0.0003268666666666667,0.00032602499999999997,0.0013,0.00010000000000000005,0.0012000000000000001,0.0012399999999999998,0.00125,0.0011566666666666667,0.0008441666666666667,0.2462034545665116,53474.83764415876,56510.0,-181.45794156029297,-57.94990076477496,0.19259888285394725,0.3328237611877935,50.76923076923078,59545.16235584124,2.1312899446860274,"" -1398,"005930","삼성전자","20200908",57400,58700,57200,58700,31517520,0.03893805309734513,0.0,-0.02555366269165249,0.015929203539823078,0.6867024726692026,28.23511412678204,27.879125611751675,0.04225852272727271,0.05348169418521187,0.037927681018477655,0.06395190768208314,0.12212956104088502,0.33965295769682347,0.4448585063007917,0.4929288683425648,0.5836772336448655,0.3892554676378601,-0.016677118117059853,0.09895355484615798,53.71900826446281,0.012157858288905032,0.012379175164468625,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.54,1.56,0.08414239482200649,1416.0,2.41,33.49017134571815,-0.23210963299142826,-0.28019417597254553,-0.017634822667533783,0.0795623157362336,0.0503912832377041,0.0009018748471922957,0.018078615995414472,0.09163966581126941,0.13969118920754509,-0.011376273970875908,-0.04513126218464606,-0.03408254367448964,-0.03205989811723338,-0.02318662019249452,0.145100280732748,0.14914124642448956,0.024120727674251354,-0.03767942360179493,-0.01795778089655458,0.03075782495757084,0.004079284341947153,5.2e-05,1.5999999999999996e-05,0.00036099999999999723,0.00034159999999999995,0.00031975000000000005,0.0003274666666666667,0.00033795,0.0012,0.0,0.0011799999999999998,0.0012299999999999998,0.0012549999999999998,0.0011433333333333332,0.0008374999999999999,0.2711145687949322,53414.450266023654,56555.0,61.8064208971482,-33.99863643239032,0.15507497756750976,0.3919622222109174,63.2183908045977,59695.549733976346,-2.8179088158449073,"" -1399,"005930","삼성전자","20200909",58200,59300,57800,58400,30597399,-0.005110732538330494,0.015410958904109595,-0.010273972602739767,-0.008517887563884163,-0.02919395307752637,28.20978293564905,28.011258450426745,0.022408963585434094,0.044349070100142995,0.032440555113586234,0.056503648314539134,0.11412287465322768,0.16495104033184038,0.32409561958382893,0.430074062073033,0.5262098520375544,0.3534480207915427,-0.022247090905047395,0.09360821667758223,65.0,0.006507370224632325,0.006625287784558731,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.45,1.56,0.0845528455284553,1416.0,2.42,33.48504750871828,-0.08861557153926711,0.14349406145216115,-0.04821222306536987,0.0593214796696331,0.05003854420094789,0.000223532532242447,0.01600796035482164,0.01048896345731871,-0.0811507023539507,-0.009982728001069677,-0.02577677721583637,-0.03540184097494962,-0.03426209012799491,-0.021923710295889406,0.07507049863944318,-0.07002978209330482,0.053748600501344335,-0.03656839703161226,-0.016859060991997004,0.03363423336012717,0.004949216183073192,3.6e-05,-0.00043799999999999997,0.0004473999999999972,0.00041009999999999994,0.00034805000000000003,0.0003374833333333334,0.00033815833333333334,0.0012,9.999999999999983e-05,0.0012,0.00124,0.001265,0.0011316666666666667,0.0008308333333333333,0.30032276103471756,53401.20813779282,56565.0,227.7621872567106,18.353528305429883,0.13446489756023913,0.39303047478081726,67.07317073170732,59728.79186220718,11.409722178014528,"" -1400,"005930","삼성전자","20200910",59900,60000,59100,59200,29923293,0.0136986301369863,0.013513513513513598,-0.0016891891891891442,0.02568493150684925,-0.022031480518981406,28.20871933995881,28.03410720923632,0.026352288488210807,0.051883439943141374,0.04639858594785684,0.06872066433987234,0.12647469237599895,0.1260940868043665,0.22231571672414785,0.36243222955753396,0.4885624474577124,0.33693674088154446,-0.00957442119158003,0.10907707525560917,66.01941747572815,0.0052661494050609825,0.005361536590489102,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.7,1.58,0.08449197860962568,1416.0,2.39,33.49865316077406,-0.1339586522111721,-0.045343080671904984,-0.04144450010770039,0.02818555371466166,0.044142926813432494,-0.0009414771447777602,0.01429061980754811,-0.04864364359898491,-0.05913260705630362,-0.02157889901064588,-0.01305474919927585,-0.03769272298660926,-0.034978050464212714,-0.02256511929617096,0.18347295533282382,0.10840245669338064,0.06222101584925284,-0.018555338973824685,-0.008311890631811548,0.035599113312156275,0.00732833514740984,0.000474,-0.00058,0.0005055999999999972,0.000438,0.0003464,0.00033958333333333334,0.00033795,0.0011,-9.999999999999983e-05,0.00122,0.00125,0.001265,0.00112,0.0008241666666666665,0.3337570134203543,53377.71496751582,56575.0,419.00659466370416,98.48414157708477,0.11556195325291989,0.3992819573152427,71.59090909090908,59772.28503248418,3.2545590381751204,"" -1401,"005930","삼성전자","20200911",59300,59400,58200,59000,16017098,-0.0033783783783783786,0.006779661016949046,-0.013559322033898313,0.0016891891891892552,-0.464728096603539,27.576999204038398,27.982468827390257,0.010966415352981596,0.04166666666666674,0.042587029510514185,0.06296730024322139,0.120253164556962,-0.3681178944272182,-0.3494417137662921,-0.26050554873106224,-0.20323691929499155,-0.2752785482193483,-0.013901760598709068,0.10594103255498455,64.07766990291262,-0.015907522549745035,-0.016196378017973134,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.64,1.57,0.0842274678111588,1416.0,2.4,33.49526906278982,0.09516630290955327,0.22912495512072537,-0.06228660217023942,0.021732991902366952,0.046486402483431805,0.0004420606975182151,0.01453927450396107,-0.06752914916297571,-0.018885505563990802,-0.012419137377929568,-0.022735429362475447,-0.04158058271534319,-0.035676533743510055,-0.023407559861786123,-0.039988829437142735,-0.22346178476996656,0.07192278791522612,-0.004012431446914282,-0.007308429361818049,0.034655500628512415,0.007855275070715345,0.001054,0.000865,0.00041339999999999725,0.00039519999999999996,0.00034370000000000006,0.00034480000000000003,0.0003357333333333333,0.0012,0.0,0.0012599999999999998,0.0012699999999999999,0.0012749999999999999,0.0011116666666666666,0.0008183333333333335,0.3315997046863645,53348.23310036349,56590.0,548.112536710054,188.40982060367867,0.18437323553945897,0.355975753316897,82.89473684210526,59831.76689963651,1.9091505684462828,"" -1402,"005930","삼성전자","20200914",60200,60800,59900,60400,20648281,0.023728813559322035,0.0066225165562914245,-0.008278145695364225,0.02033898305084736,0.28913995531525116,27.850230012070316,28.016169123699722,0.021305377071356046,0.0544692737430168,0.06506788926115314,0.08574510156390436,0.14359645939506782,-0.1978358630257644,-0.11828189094019648,-0.05751378578437094,0.025022815482121485,-0.05825678611958085,0.0012027176158539987,0.13763592396110624,67.54385964912282,-0.007052977471323829,-0.0071809499816547495,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,19.08,1.61,0.08438155136268345,1416.0,2.34,33.51872072382487,-0.12817435020377727,-0.22334065311333054,-0.09753838080721836,-0.022109560616155252,0.037259084577187365,-0.00034760192968127354,0.01127533786213985,0.07225313332378613,0.13978228248676183,0.011641793966082798,-0.013949526294136292,-0.04001021681131968,-0.033997146492211416,-0.022156196956656903,0.05388453402004748,0.09387336345719022,0.08350788785758394,0.031785077076659146,-0.0006777463807009158,0.033731074965338156,0.009931606116113968,0.000189,-0.000295,0.0002683999999999972,0.0003022,0.00031625,0.0003277833333333334,0.00032845,0.0012,-0.00010000000000000005,0.0012799999999999999,0.0012799999999999999,0.0012799999999999999,0.0011016666666666668,0.0008116666666666667,0.3490857773713649,53092.55687856159,56710.0,754.6985307724681,301.6675626374366,0.1552329666601515,0.42264174402136523,85.22727272727273,60327.44312143841,1.5017556550470528,"" -1403,"005930","삼성전자","20200915",60900,61000,60500,61000,17877075,0.009933774834437087,0.0,-0.008196721311475419,0.008278145695364225,-0.13421001002456334,27.716838858633547,27.912514070070028,0.02348993288590595,0.05244996549344383,0.07318789584799434,0.0935819290068125,0.15240201827785183,-0.22316242769861339,-0.2317421826796746,-0.16992788715509255,-0.1155280539933794,-0.17463333781193136,0.002039570367112331,0.1552120013870555,69.16666666666667,-0.008248727912749554,-0.008399052561569587,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,19.27,1.63,0.08458744161909704,1416.0,2.32,33.52860548305741,-0.13260994877517715,-0.004435598571399885,-0.07763844396396812,-0.04763663331575089,0.04007252987155552,-0.0040582682974983,0.011203450645023242,-0.10443576479933099,-0.1766888981231171,-0.027573292156037283,-0.019474783063456687,-0.05235313458335783,-0.03574213586222866,-0.023571039729087417,0.23231568922768406,0.17843115520763658,0.10095096955657112,0.06253584861541132,0.008448728944082256,0.03928844331157784,0.01137733311882802,0.000484,0.00015700000000000002,0.0003221999999999972,0.0003206,0.00035225,0.0003252166666666667,0.0003461583333333333,0.0013,0.0,0.00128,0.00128,0.001285,0.0010916666666666666,0.000805,0.36666708985618485,52804.160558198586,56840.0,955.8163491316518,432.4973199362797,0.14633732188036822,0.4175239142560743,85.86956521739131,60875.839441801414,1.2099936926140336,"" -1404,"005930","삼성전자","20200916",61100,61300,60600,61000,17041444,0.0,0.004918032786885185,-0.006557377049180357,0.0016393442622950616,-0.04674316128337552,27.67060729709891,27.80467894236,0.014637391882900808,0.04060047765267827,0.07017543859649122,0.09045405791919925,0.1501657684270068,-0.16057947067021094,-0.2680798769347956,-0.2089314341463845,-0.15614412717450665,-0.20225807309755095,-0.007008181174889994,0.1603690121271173,74.10714285714286,-0.005648286195112706,-0.0057516881581818335,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,19.27,1.63,0.08458744161909704,1416.0,2.32,33.52860548305741,-0.07359071214857145,0.0590192366266057,-0.07463347208582899,-0.06142284757559937,0.032580828933168465,-0.007262021280910977,0.00980322480911334,-0.09996506164618445,0.0044707031531465435,-0.049664097176737906,-0.029823412588903885,-0.05499371756317466,-0.0359699964740587,-0.02413616712202753,0.18304018133674588,-0.04927550789093818,0.12254490609603168,0.08814675329868808,0.019210944287451577,0.04277921582984112,0.013337464413179349,0.000327,0.000314,0.00037279999999999724,0.000279,0.0003311,0.00031716666666666666,0.00034275,0.0013,0.0,0.00128,0.0012699999999999999,0.0012799999999999999,0.00108,0.0007966666666666666,0.3857372861256531,52569.48381289375,57000.0,1102.4947954343515,566.4968150358942,0.13585709923931594,0.41831510277973594,81.94444444444444,61430.51618710625,0.9461623899235789,"" -1405,"005930","삼성전자","20200917",60700,60800,59300,59500,25108356,-0.02459016393442623,0.02184873949579824,-0.003361344537815114,-0.004918032786885296,0.4733702144020189,28.042476377590813,27.771430349886394,-0.011299435028248594,0.0096724927880536,0.04011887072808329,0.06155218554861741,0.11982434127979924,0.29836439638691226,0.09378171823448933,0.1799912267946886,0.24270822838840922,0.18325157951327276,-0.035698709580039956,0.12887603657583346,66.4,0.010476837031602626,0.01066889582654551,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.79,1.59,0.08461947844598192,1416.0,2.38,33.503707931435684,0.1661819276419372,0.23977263979050867,-0.01460535611520713,-0.0280249281114537,0.03165187384101708,-0.001477004344034972,0.01057891384695805,-0.0856700454621561,0.014295016184028342,-0.057069377549372156,-0.0393241382800091,-0.05061460880540376,-0.03826419767218261,-0.02411760882850679,-0.08240619178730778,-0.26544637312405367,0.06936907667200536,0.06579504626062918,0.01575398725395981,0.03948110030646147,0.012546857247846608,1.3e-05,-0.000316,0.0003703999999999972,0.0002902,0.00034765,0.00031595,0.00035581666666666665,0.0013,0.0,0.00128,0.00126,0.001275,0.001065,0.00079,0.3586106267364348,52707.29298185702,57205.0,1085.1916431594364,670.2357806606027,0.24096405413125585,0.3483971386854292,74.68354430379746,61702.70701814298,0.6191192330702515,"" -1406,"005930","삼성전자","20200918",59800,59900,59100,59300,18884571,-0.0033613445378151263,0.010118043844856706,-0.003372681281618939,0.005042016806722671,-0.24787704141203037,27.74842737221339,27.805715983521395,-0.015604249667994674,0.0,0.03355119825708064,0.05566104913363401,0.11413809300140909,-0.05159588274081939,-0.1655106284876433,-0.10776805759904018,-0.06559494996093274,-0.10264472714992168,-0.042340105283155904,0.12250599716485122,73.45132743362832,-0.0016516489369189369,-0.0016818878427546924,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.73,1.58,0.08435664709022958,1416.0,2.39,33.50034092488778,0.07593648804624685,-0.09024543959569035,-0.018451319087868415,-0.04036896062905386,0.03433770212029865,-0.002023317682756899,0.010894487025377117,0.010055086768981938,0.09572513223113804,-0.04155253036298062,-0.026985833870455184,-0.046404287433528583,-0.0346537663185987,-0.0242357079582988,-0.10073466852913948,-0.018328476741831704,0.057219908853606005,0.06457134838441615,0.008029890946058781,0.03636698226621507,0.012370826128105108,0.000329,-0.00012900000000000005,0.00037699999999999724,0.0003153,0.0003636,0.00031655,0.00036170833333333335,0.0013,0.00010000000000000005,0.00128,0.0012599999999999998,0.0012699999999999999,0.0010516666666666665,0.0007833333333333334,0.3292571407693468,52828.22555048782,57375.0,1043.3137700875304,744.8513785459884,0.24171588526615684,0.31940893756304534,69.44444444444444,61921.77444951218,0.4007005963044137,"" -1407,"005930","삼성전자","20200921",59100,60000,59000,59200,15140387,-0.0016863406408094434,0.013513513513513598,-0.0033783783783783994,-0.003372681281618939,-0.19826682851307553,27.520708236481223,27.73981162840358,-0.013333333333333308,-0.006211180124223614,0.029028333043629395,0.05203921452477567,0.1102862456727125,-0.19510409754587144,-0.3203134303926085,-0.2848108037780882,-0.2468597959018174,-0.27722419845156243,-0.04677616268250118,0.1179310619631857,72.32142857142857,-0.007728726250826434,-0.007870567885469026,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.7,1.58,0.08449197860962568,1416.0,2.39,33.49865316077406,0.0185989961815375,-0.05733749186470935,0.010903350189194538,-0.04331751530901184,0.03248163042657025,0.0011654634378171394,0.010728945327287975,0.041228668725574846,0.031173581956592908,-0.04775742328262288,-0.01805781465827013,-0.04037942000434765,-0.03508283496444052,-0.02388628129413879,-0.061070235523041784,0.0396644330060977,0.03422895494498816,0.05886842140128613,0.004394909292590855,0.033594747861864914,0.012184690428455328,0.000458,-0.000279,0.0003359999999999972,0.0003199,0.00039515000000000004,0.0003118833333333333,0.0003594416666666667,0.0012,-0.00010000000000000005,0.00128,0.00126,0.001265,0.0010383333333333332,0.0007758333333333332,0.30063903345448867,52954.964768614234,57530.0,990.6366470814755,794.0084322530859,0.22653131119275885,0.2851849078219726,54.90196078431372,62105.035231385766,0.24763995801711514,"" -1408,"005930","삼성전자","20200922",59100,59700,57800,58200,20830381,-0.016891891891891893,0.025773195876288568,-0.0068728522336769515,-0.0016891891891891442,0.3758156247921536,27.831265958078866,27.762697048292644,-0.020861372812920553,-0.022177419354838745,0.010065949323151635,0.03249460394429482,0.08975159156160295,0.0736740967919236,-0.017751239889547854,-0.03160442708141442,0.03356558111801555,-0.0016922476618526083,-0.06389029424308457,0.0967102494878751,65.83333333333334,0.0032908665759696643,0.003351190500370693,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.38,1.55,0.08433079434167574,1416.0,2.43,33.48161697362149,0.1808949629869948,0.16229596680545733,0.07360433254162893,-0.0020170557111695298,0.03877263001253201,0.0027670923189815166,0.011402418151883954,-0.1932358798430043,-0.23446454856857915,-0.06551744629135754,-0.046545369223697494,-0.045838315704171795,-0.03747441069466204,-0.02468064505737769,-0.002253103291773684,0.0588171322312681,-0.012684803558903394,0.044133082998833964,0.003226829698519451,0.034062884460071934,0.012225492745093028,0.000737,0.000422,0.00031899999999999724,0.0002979,0.0003744,0.00030514999999999996,0.00036160833333333335,0.0013,0.0,0.0012799999999999999,0.0012799999999999999,0.001265,0.0010266666666666666,0.0007683333333333333,0.2786740279746611,53067.799837903716,57620.0,858.3040105715263,806.867547916774,0.30357896356585296,0.23093739301758798,48.275862068965516,62172.200162096284,0.06374833488786913,"" -1409,"005930","삼성전자","20200923",58400,58800,57400,58600,20111398,0.006872852233676976,0.0034129692832765013,-0.020477815699658675,0.0034364261168384758,-0.03451607534206891,27.7935793102063,27.78729145091412,-0.006105834464043447,-0.01578770574403765,0.015070154165944816,0.037811033383511994,0.09505419210165678,0.004815354006216133,-0.002323140658531231,-0.07034518894030362,-0.0012452999498454576,-0.033390417276744744,-0.05885164556381284,0.10159404142549744,60.57692307692307,0.0006848238640773108,0.0006973610291975962,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.51,1.56,0.08427876823338736,1416.0,2.42,33.48846631546707,0.09041758310386976,-0.09047737988312506,0.10640599159211717,0.015886259753144154,0.03760386971138861,0.006537880901967992,0.010006468837708456,-0.08873982803184542,0.10449605181115888,-0.06327239956848973,-0.05646824837261392,-0.04112251279422516,-0.039930777740409124,-0.023997081164298804,-0.006820908223287113,-0.004567804931513429,-0.05065702147090999,0.035943942312560935,-0.0003122273595257268,0.03266307377296286,0.012904281065822528,0.000315,0.00026900000000000003,0.0001851999999999972,0.000286,0.00034035,0.00029368333333333336,0.00036820833333333334,0.0013,0.0,0.00126,0.00129,0.00126,0.00101,0.00076,0.26880496610289817,53195.63995114729,57730.0,776.7521841256021,800.8444751585397,0.30109200978689,0.19878844373112992,44.44444444444445,62264.36004885271,-0.030083607716926752,"" -1410,"005930","삼성전자","20200924",57700,58600,57600,57800,17564020,-0.013651877133105804,0.01384083044982698,-0.0034602076124568004,-0.015358361774744034,-0.1266633975420306,27.645241677740902,27.707844510944135,-0.013988399863527845,-0.026936026936026924,-0.0006915629322268302,0.022074209425009705,0.0782576252215279,-0.05090909393511167,-0.07178202549583157,-0.19065639026014136,-0.12836986656575666,-0.15445049992262938,-0.07166706530959344,0.0820352155124131,60.57692307692307,-0.0017583555126375883,-0.0017906355265828733,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.26,1.54,0.08433734939759036,1416.0,2.45,33.47472039456243,0.08760118697200299,-0.0028163961318667663,0.09068984345813033,0.03804224367146166,0.033113898693061646,0.00674962632252379,0.010420652248843917,-0.017206539277454705,0.07153328875439072,-0.04957969833154946,-0.053324537940460895,-0.033189643569868386,-0.04064368007989016,-0.02465922747831467,-0.07740289523696739,-0.07058198701368028,-0.049656362160841905,0.00985635725558181,-0.004349490859121501,0.033016423000606455,0.012840689611301288,4.6e-05,-7.8e-05,0.00020999999999999724,0.0002548,0.0003493,0.0002913166666666667,0.00037895,0.0013,0.0,0.0012399999999999998,0.0012799999999999999,0.001255,0.0009933333333333333,0.0007524999999999999,0.26025177914737024,53417.854771600934,57840.0,640.1887624471638,768.7133326162646,0.27010209714806466,0.17832813158536406,40.0,62262.145228399066,-0.1671944074804531,"" -1411,"005930","삼성전자","20200925",57700,58200,57700,57900,11444683,0.001730103806228374,0.005181347150259086,-0.003454231433506094,-0.0017301038062284002,-0.3484018465021106,27.21777986796262,27.601715010093983,-0.007541995200548546,-0.02344408837915335,-0.0011213663417579678,0.0223360113004325,0.07829595716613635,-0.3275022846458414,-0.38019788465778903,-0.46874675457129855,-0.43077723480971053,-0.44652356332755716,-0.06966242293081937,0.07832220917538546,57.291666666666664,-0.014357386879973122,-0.01462199251051588,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.29,1.54,0.08419901585565884,1416.0,2.45,33.47644900346305,0.0971978865644422,0.009596699592439209,0.09494212316176939,0.03824540203695055,0.02998919696965873,0.007711368575409052,0.011014952086063096,-0.013771023627303614,0.003435515650151091,-0.05434492041080656,-0.04794872538689369,-0.03534207737468458,-0.0403190998678267,-0.024558959966045752,-0.08316508198610656,-0.00576218674913917,-0.04614244485223532,0.0055387320006854285,0.0007631502768855076,0.031735400438355606,0.012141436217231037,0.000124,-0.000249,0.0002535999999999972,0.0002922,0.00036070000000000004,0.00029925000000000004,0.0003945833333333334,0.0013,0.00010000000000000005,0.0012399999999999998,0.00128,0.0012499999999999998,0.00098,0.0007449999999999999,0.2528390171192461,53694.5260955696,57965.0,533.8762381982815,721.745913732668,0.25496246636199194,0.16833257027917908,23.40425531914894,62235.4739044304,-0.26029891123702675,"" -1412,"005930","삼성전자","20200928",58300,58800,57900,58200,12614080,0.005181347150259068,0.010309278350515427,-0.005154639175257714,0.006908462867012188,0.10217819051868893,27.322823579774436,27.56213807875262,0.0010319917440659854,-0.014728288471305251,0.00042973785990541025,0.026243865165897606,0.08228730822873076,-0.2361081016816876,-0.28579223916330077,-0.3858754214518212,-0.3729925360886511,-0.387308138715289,-0.06153226523598698,0.07115218527222855,46.753246753246756,-0.009236200728392041,-0.00940666647840116,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.38,1.55,0.08433079434167574,1416.0,2.43,33.48161697362149,0.026803223065019408,-0.07039466349942279,0.09658296853846579,0.053743159363830215,0.015816799373837467,0.011816601711369605,0.013710048283956276,0.08459562647454273,0.09836665010184635,-0.045671528861012986,-0.04671447607181803,-0.030332001182977176,-0.04029947672358885,-0.025984308945813557,-0.115135705497349,-0.03197062351124244,-0.05695553884709677,-0.01136329195105422,0.010210892562802398,0.027523529325947333,0.011246198479280997,0.000373,0.00030500000000000004,0.00030379999999999725,0.00033030000000000006,0.0003838,0.0002988666666666667,0.0003939916666666667,0.0012,0.0,0.0012399999999999998,0.0012799999999999999,0.0012499999999999998,0.0009666666666666667,0.0007383333333333334,0.22152816612325613,54334.016025191355,58175.0,468.43051420615666,671.0828338273658,0.22837613252499958,0.2202965979180674,18.18181818181818,62015.983974808645,-0.30197810077398113,"" -1413,"005930","삼성전자","20200929",58300,59000,58200,58200,15503563,0.0,0.013745704467353903,0.0,0.0017182130584192379,0.22906807313731958,27.52907979786999,27.50170084671085,0.0010319917440659854,-0.010035720360605516,-0.0029978586723768963,0.025279661763410566,0.08084684907762796,0.0036260898557576304,-0.11023264003270661,-0.23804029084139733,-0.22657595382304807,-0.24204498929729112,-0.05718996674440224,0.057804029585397876,48.648648648648646,0.0009613006549065162,0.000979083780961565,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.38,1.55,0.08433079434167574,1416.0,2.43,33.48161697362149,0.07921708061559785,0.05241385755057844,0.07624739206418639,0.07492586230290772,0.0136446144935784,0.017975708511608277,0.014897304844751246,0.01948371480800897,-0.06511191166653377,-0.003127609930810342,-0.03432252811108403,-0.02689865558727037,-0.04363679581389763,-0.02611436492996257,-0.100450199737957,0.014685505759391995,-0.07659495813633344,-0.04463988084761832,0.008947983883896438,0.02470564353668086,0.010127763067999205,6.8e-05,-0.000371,0.00027679999999999724,0.0003839,0.00038090000000000004,0.00029665,0.0003918916666666667,0.0012,0.0,0.0012799999999999999,0.00129,0.0012549999999999998,0.000955,0.0007316666666666667,0.1972238285257976,55019.64293217077,58375.0,411.81713484814827,619.2296940315223,0.20631130153096663,0.2231664273509391,18.18181818181818,61730.35706782923,-0.3349525405233805,"" -1414,"005930","삼성전자","20201005",57500,59200,57500,58700,20228289,0.00859106529209622,0.008517887563884052,-0.020442930153321992,-0.012027491408934665,0.3047509788556346,27.79251357104756,27.5014876988791,0.009284731774415356,0.0023907103825135945,0.0018774534903567286,0.03248123827392124,0.08843116955359487,0.3075033577496682,0.140073268894376,-0.013883738958485048,0.018040346080021807,-0.009126999218071252,-0.0435939035903361,0.05188842076592026,46.478873239436616,0.011161151738269037,0.011367612790535553,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.54,1.56,0.08414239482200649,1416.0,2.41,33.49017134571815,-0.032879350299968524,-0.11209643091556637,0.051588005383418734,0.07899699848776802,0.008787075456084306,0.014783111666365372,0.01387596724941684,0.07864679014621553,0.05916307533820656,0.03034971370480185,-0.01646134293184403,-0.023142377760373974,-0.04012382169345736,-0.024488868905719344,-0.048778717765007217,0.05167148197294979,-0.08498652004467747,-0.06782177075779364,0.010162491270447159,0.024231076453780018,0.009080768666735987,0.000439,0.00017499999999999997,0.00038679999999999726,0.00038320000000000004,0.0006116000000000001,0.00029560000000000003,0.00039265,0.0012,-0.00010000000000000005,0.00132,0.00129,0.0012549999999999998,0.0009416666666666667,0.0007241666666666667,0.1913413733780758,55804.39792013138,58590.0,402.65489022465044,575.914733270148,0.24566060777615378,0.1804246479134102,38.23529411764706,61375.60207986862,-0.3008428731484204,"" -1415,"005930","삼성전자","20201006",59400,59900,58700,59000,14463826,0.005110732538330494,0.015254237288135686,-0.005084745762711895,0.011925042589437718,-0.2849703699606032,27.475838152547745,27.46760699384047,0.010273972602739656,0.008374636814219683,0.004768392370572139,0.03593585391548637,0.09232288323870641,-0.02606323573293068,-0.13278719134296324,-0.27013159561000166,-0.2688815463383777,-0.2891273374318175,-0.03769556950773223,0.0511530081446967,50.0,-0.0002614046899362954,-0.00026624758031135176,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.64,1.57,0.0842274678111588,1416.0,2.4,33.49526906278982,-0.02208869216208768,0.010790658137880844,0.0296500295566006,0.06016993650736554,0.016072504197955896,0.013055434305228089,0.013274583262853249,-0.02982703193470386,-0.1084738220809194,0.027825615173352015,-0.010877041579098806,-0.025100589929553975,-0.039351506308461674,-0.02424523804434447,0.05291622009280256,0.10169493785780978,-0.05892269697872347,-0.0542895295697826,0.005752758345423227,0.02529868756065372,0.009485932430458258,0.000264,-0.00011099999999999999,0.00029959999999999725,0.0004051,0.0006178000000000001,0.0002886666666666666,0.00039305,0.0013,0.0,0.0013200000000000002,0.00129,0.001255,0.00093,0.0007166666666666666,0.1724715334829135,56128.84094213461,58720.0,414.8194576538299,543.6956781468843,0.2125105384433926,0.23479417413640363,45.71428571428571,61311.15905786539,-0.23703741941137402,"" -1416,"005930","삼성전자","20201007",58700,59900,58500,59900,14861838,0.015254237288135596,0.0,-0.023372287145242088,-0.005084745762711895,0.027517753601294714,27.504671862344495,27.524985392716843,0.018707482993197244,0.022707870923680984,0.016373971324340264,0.04955757381070591,0.10716623666679492,-0.04329003359220274,-0.08690016460490446,-0.23601969819919988,-0.2473722976027809,-0.2686739399782042,-0.019920486349210176,0.05545992828996904,46.26865671641791,-0.0012273400060898165,-0.0012500316297276992,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.92,1.6,0.08456659619450317,1416.0,2.36,33.51040812400551,-0.2104889045352264,-0.18840021237313873,-0.03188732866333312,0.03152739724921821,-0.004420781689917846,0.008808416894234923,0.010688228701671963,0.13492126613141658,0.16474829806612046,0.05756407312509606,0.0016095763571446584,-0.012688128756655278,-0.034871538287946105,-0.021985236390871347,0.0769153182802827,0.02399909818748014,-0.026906616925445614,-0.03652453088884039,0.014023408747787819,0.02509981667834603,0.00988421316148903,0.000375,0.000137,0.00033079999999999725,0.00041189999999999993,0.00060965,0.00028465,0.0003910333333333333,0.0013,-0.00010000000000000026,0.0013200000000000002,0.00128,0.001245,0.0009149999999999999,0.0007091666666666668,0.15050841646486998,56752.5098722114,58935.0,491.4176861792075,533.2400797533489,0.20180284851207828,0.19869969240767732,58.139534883720934,61117.4901277886,-0.0784307015959611,"" -1417,"005930","삼성전자","20201008",60500,60700,59500,59700,24589924,-0.00333889816360601,0.01675041876046901,-0.00335008375209378,0.01001669449081799,0.6545681631033793,28.021612444024303,27.66474316556682,0.010152284263959421,0.0184237461617196,0.01023775277096206,0.04391921429195933,0.10153529172080278,0.37147943097984726,0.42788677411693987,0.24516212635722523,0.23394749798778935,0.20500930728821287,-0.0208932117651508,0.043413362178222226,39.682539682539684,0.012949380495999696,0.013187548042232988,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.86,1.59,0.08430540827147402,1416.0,2.37,33.507063639282656,-0.05965398673049986,0.15083491780472652,-0.049178770622436974,0.023702098958014468,-0.009807708175498706,0.00524161821406958,0.008313725633391484,-0.1356793132016187,-0.2706005793330353,0.013509085189863773,-0.016081221835574692,-0.01706951824692243,-0.03276214853331589,-0.02142537536190702,0.19037988893336963,0.11346457065308693,0.03419650196069811,-0.011379518443199243,0.023744451479043378,0.02633674907727559,0.011673639683191454,0.000238,-0.00038,0.00035679999999999723,0.0004704,0.0005924,0.0002784,0.00038997500000000003,0.0014000000000000002,0.0,0.00132,0.0012699999999999999,0.0012349999999999998,0.0009,0.0007016666666666666,0.15654504885393025,57216.05852868388,59095.0,529.8759257796701,532.5672489586132,0.17517017450048278,0.2604590380538138,71.42857142857142,60973.94147131612,-0.005053489834768721,"" -1418,"005930","삼성전자","20201012",60000,60400,59900,60400,16145837,0.011725293132328308,0.0,-0.008278145695364225,0.005025125628140614,-0.3433962219647364,27.60260043480442,27.679447292953704,0.014444071212630138,0.02651257647858607,0.02061507265968232,0.05400924875665303,0.11250105524900045,-0.10588724425464457,-0.03622742249213862,-0.14931411651789772,-0.19242335271148936,-0.20941254448860558,-0.01203769318204928,0.055500001107108066,45.714285714285715,-0.003470097914791581,-0.0035339004355815495,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,19.08,1.61,0.08438155136268345,1416.0,2.34,33.51872072382487,-0.240399057664214,-0.1807450709337141,-0.11310199827839935,-0.018427303107106413,-0.01022217940913799,0.004231380924641209,0.008233446256993692,0.04700381900300368,0.18268313220462237,0.019013106028862713,0.007942748049026106,-0.019301310587335717,-0.033479593149206406,-0.022583096621869577,0.19839120139761104,0.008011312464241416,0.09396478218781172,0.00868491202573923,0.02640899751228653,0.02816503880977074,0.013055571284795736,0.0006180000000000001,0.0006150000000000001,0.0004909999999999972,0.0004509,0.0005850000000000001,0.00027446666666666665,0.00038805,0.0014000000000000002,0.0002000000000000003,0.0013000000000000002,0.0012499999999999998,0.00122,0.000885,0.0006933333333333333,0.16177679692444913,57224.06436442139,59180.0,609.8090089335456,548.0156009535997,0.16087949509516034,0.2392103487626156,73.6842105263158,61135.93563557861,0.11275848328481786,"" -1419,"005930","삼성전자","20201013",61000,61400,60400,60900,19247631,0.008278145695364239,0.008210180623973828,-0.008210180623973717,0.009933774834437026,0.1921110686302605,27.790707681100162,27.679086114964225,0.015338446148716267,0.03098019299136623,0.02689486552567244,0.060544494108086155,0.11966538735550292,0.07758562580708506,0.15487847920036768,0.04536816729632953,-0.0412576434380858,-0.05595174516924706,-0.007620882223446479,0.06389810132362794,61.66666666666667,0.0036390706850457644,0.0037060059387750144,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,19.24,1.62,0.08419958419958422,1416.0,2.33,33.52696479359995,-0.14504008311464409,0.0953589745495699,-0.13553414484133447,-0.0419730697289578,-0.01304340498790684,0.002627940387521245,0.0068345710183377794,0.032299195677639496,-0.014704623325364187,0.009743587135147506,0.0200466504199746,-0.018210798976319678,-0.03105881201942513,-0.022429084522364084,0.11174071240247696,-0.08665048899513408,0.12606866822130855,0.020541074088315635,0.02824250820043822,0.027342367515531634,0.014368920550065436,2.9999999999999997e-06,-0.000417,0.0003795999999999972,0.0003947,0.0005591000000000001,0.00026593333333333336,0.00040075,0.0012,-0.00010000000000000005,0.00126,0.0012299999999999998,0.001205,0.0008716666666666666,0.0006858333333333333,0.19328550497709973,57242.32417017425,59305.0,705.3712933540082,579.4867394336815,0.1418096035367687,0.3293907421015051,94.28571428571428,61367.67582982575,0.2172345721721789,"" -1420,"005930","삼성전자","20201014",61000,61100,60500,60900,16086716,0.0,0.003284072249589487,-0.006568144499178974,0.0016420361247948545,-0.16422358678842086,27.611313531120707,27.70618119067882,0.008946322067594492,0.02559784439205126,0.025425155750126383,0.0586394715494265,0.11803807877364636,-0.11545300042297557,-0.026147596532878903,-0.09219585649926809,-0.19337218386519917,-0.20580760246824414,-0.010900612263694098,0.0645208607027512,63.79310344827586,-0.004042519760618313,-0.004116814227187238,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,19.24,1.62,0.08419958419958422,1416.0,2.33,33.52696479359995,-0.08886717463029745,0.05617290848434664,-0.1488898413349764,-0.05961990588918784,-0.010788831108863108,0.006119873717069727,0.008077912144212069,-0.012599774870147518,-0.044898970547787014,0.013189038548058774,0.020507326860705315,-0.01640860553987781,-0.03276790707419356,-0.0231384458180991,0.11797696932052508,0.006236256918048119,0.13908081806685307,0.04007906054406489,0.024967708899823284,0.025547726706463394,0.014006969983200364,0.00042,-8.5e-05,0.0005105999999999972,0.0004438,0.0005600000000000001,0.00026598333333333334,0.0004063833333333334,0.0013,0.0,0.00126,0.0012299999999999998,0.0012,0.00086,0.00068,0.22059305195606357,57208.836621385155,59390.0,772.203609713586,618.0301134896624,0.13105486553027199,0.30440998589941404,94.11764705882352,61571.163378614845,0.24945952124143944,"" -1421,"005930","삼성전자","20201015",60700,60800,59700,60000,17756232,-0.014778325123152709,0.01333333333333342,-0.0050000000000000044,-0.003284072249589487,0.103782276009597,27.70016333738317,27.745279485686552,-0.006293474660483578,0.0068803490518543065,0.009421265141319024,0.041124414367516904,0.09984953447340894,-0.053771467585754684,0.03536126522245708,-0.0028749016435649644,-0.1103849501305284,-0.12189968060025114,-0.026437925510666926,0.04802307624671176,56.060606060606055,-0.0016236078919096286,-0.0016534056498163086,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.95,1.6,0.08443271767810027,1416.0,2.36,33.5120761811062,0.06786659466940959,0.15673376929970703,-0.09321874149404921,-0.0625530350786911,-0.012153816520870293,0.006450685734301561,0.006838026650047465,-0.013403800986605716,-0.0008040261164581983,-0.01647597487554569,0.020544049124775105,-0.013702338131059307,-0.03303205975134316,-0.02188816584356176,-0.04590382689300297,-0.16388079621352805,0.11451698903219591,0.043805186053375245,0.02467195902703027,0.025972209317881228,0.014101531042321482,0.000505,-0.00040399999999999995,0.0004929999999999972,0.0004292000000000001,0.0005535000000000001,0.00025988333333333335,0.00040618333333333333,0.0013,0.0,0.0012399999999999998,0.00122,0.0011899999999999999,0.0008483333333333333,0.0006733333333333333,0.20486781113355743,57250.64777664837,59440.0,743.9701982036931,643.2181304324686,0.21083215829457924,0.25906930349855717,72.5,61629.35222335163,0.15663748113487386,"" -1422,"005930","삼성전자","20201016",60000,60400,59000,59500,16554190,-0.008333333333333333,0.015126050420168013,-0.008403361344537785,0.0,-0.0676969077673687,27.620074269744876,27.664971850830664,-0.0139211136890951,-0.003683858004018714,0.001767825574543247,0.030927835051546282,0.08897904401671597,-0.035197979601636065,-0.05640820919767886,-0.05956647199346088,-0.1750577317165548,-0.17766625195438634,-0.033114172791044005,0.039260872891478504,60.65573770491803,-0.0012819437624275176,-0.0013055437076897602,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.79,1.59,0.08461947844598192,1416.0,2.38,33.503707931435684,0.02503613888689208,-0.042830455782517506,-0.07628071637057082,-0.06272974349650383,-0.004493292066336825,0.009529651116782473,0.005420778745305958,0.007716112959921325,0.02111991394652704,0.012203110356762317,0.012856097773312966,-0.016929189149252545,-0.03350010302686677,-0.021314330902774993,-0.03411782757114664,0.011785999321856332,0.06961744573129267,0.05190697384599548,0.020271840947470567,0.022868862902264954,0.01496701059715827,0.000909,0.000848,0.0005839999999999972,0.0004373,0.0005396000000000001,0.00025155,0.00040751666666666666,0.0013,0.00010000000000000005,0.00122,0.00122,0.00118,0.000835,0.0006666666666666666,0.1897160854252087,57252.2275705968,59395.0,673.4856712577312,649.2716385975211,0.25912804009729923,0.21580038263001378,64.44444444444444,61537.7724294032,0.03729414812036813,"" -1423,"005930","삼성전자","20201019",59600,60200,59500,60000,14474985,0.008403361344537815,0.0033333333333334103,-0.008333333333333304,0.001680672268907557,-0.12559992364470873,27.486693485093245,27.641790460888434,-0.004314636574842323,0.0016694490818029983,0.011037155615468919,0.037852797878167754,0.09643278638595953,-0.13962034411084945,-0.1700573847286777,-0.16966084074964405,-0.28103950679090184,-0.27971722400390064,-0.022382789080152232,0.04682290403328193,61.29032258064516,-0.005593763981207256,-0.005696830286919474,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.95,1.6,0.08443271767810027,1416.0,2.36,33.5120761811062,-0.0719946169201557,-0.09703075580704779,-0.042599828221759166,-0.07785091325007919,-0.0014625254735857519,0.008517161982597997,0.00399576071927803,0.06214776733792816,0.05443165437800683,0.01523190002374721,0.017122503026304883,-0.00860001254238959,-0.030596310017256358,-0.019648765436298034,0.022881819912075902,0.056999647483222546,0.03451556943418564,0.06424017581099876,0.009800147481690159,0.021453875125532037,0.014812393355907283,"","","","","","","","","","","","","","",0.1765845898113065,57316.28508396909,59345.0,650.4737407871653,649.51205903545,0.2363539572783709,0.1968342538215415,64.44444444444444,61373.71491603091,0.0014806218581122632,"" -1424,"005930","삼성전자","20201020",60300,60900,60100,60900,19326115,0.015,0.0,-0.013136288998357948,0.004999999999999893,0.33513886197464116,27.789018020114906,27.64145252869138,0.010620643876535052,0.012974051896207595,0.02628918099089983,0.05172264916673863,0.11100976010216179,0.14765554832632,0.1138502915041717,0.10140075218396305,-0.040904772676793155,-0.03855039175981989,-0.0073667440021008,0.06230745856620312,74.60317460317461,0.005462914922653717,0.005563567105868028,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,19.24,1.62,0.08419958419958422,1416.0,2.33,33.52696479359995,-0.32974144053266785,-0.25774682361251217,-0.07954009970536392,-0.10753712227334913,-0.014270061892790573,0.009266936475062295,0.0011473698680748998,0.08647004325494285,0.024322275917014698,0.02606606953920788,0.017904828337177613,0.000721742702666775,-0.03055117770086314,-0.019241191144048448,0.25023922293746054,0.22735740302538462,0.06221527154118236,0.09414196988124554,0.013160099561725891,0.02043870502564156,0.017313665229127893,6.1000000000000005e-05,-0.000597,0.0004107999999999972,0.0003779,0.0004969,0.00023755,0.00041335833333333333,0.0012,0.0,0.0012000000000000001,0.00122,0.00117,0.0008216666666666666,0.0006591666666666667,0.16847561424047855,57328.03578560652,59340.0,696.8265161644958,658.9749504612591,0.20909204190568872,0.2638423689754993,68.62745098039215,61351.96421439348,0.05744006760308862,"" -1425,"005930","삼성전자","20201021",61200,61500,60600,60900,15703443,0.0,0.009852216748768461,-0.0049261083743842304,0.0049261083743843415,-0.18744957276721164,27.588839025178896,27.636957627503016,0.010620643876535052,0.009782788923893282,0.02507995286988729,0.04984915960350511,0.10906235061121361,-0.06320768612144623,-0.1013607674014908,-0.08041190938214238,-0.2224992182590383,-0.21880126956559465,-0.010389983670714642,0.06318706276657093,74.19354838709677,-0.0023154092562018835,-0.00235807785322506,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,19.24,1.62,0.08419958419958422,1416.0,2.33,33.52696479359995,-0.05632853890704096,0.27341290162562687,-0.07303237256071263,-0.11096110694784445,-0.02539558522023948,0.006814590015976728,-0.0003614905481678086,-0.029402214533462503,-0.11587225778840536,0.022705581606544886,0.017947310077301753,0.003535134249101455,-0.029862596100991155,-0.018036084947018367,0.09368556946397041,-0.15655365347349012,0.05735699156987142,0.09821890481836233,0.021964687624289804,0.022504185349891993,0.017759912695212113,0.000658,0.00032599999999999996,0.0004097999999999972,0.0008400000000000001,0.0004943,0.00023721666666666667,0.0004165083333333334,0.0012,0.0,0.0012,0.00122,0.001165,0.00081,0.0006525,0.180072212848495,57280.606708596635,59410.0,725.2017502502713,672.2203104190617,0.18453279956970098,0.3111567452456575,61.904761904761905,61539.393291403365,0.07881558919006926,"" -1426,"005930","삼성전자","20201022",60300,60500,59800,60100,14294095,-0.013136288998357963,0.006655574043261225,-0.004991680532445919,-0.009852216748768461,-0.08974770692006839,27.480784704183286,27.59308190086304,-0.0029860650298606517,-0.003812365324051048,0.010933557611438216,0.034275060949376046,0.09279350263652342,-0.11054188410145316,-0.1793453164272779,-0.15153880672264675,-0.29115456928382255,-0.2889841689975008,-0.02436082543921425,0.048877380497718725,64.17910447761194,-0.004266070605397521,-0.004344819668283484,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.98,1.6,0.08429926238145416,1416.0,2.36,33.513741460425265,0.1856274216730755,0.24195596058011645,-0.04948020715997943,-0.07134947432701426,-0.01991103853889805,0.005864828627075279,0.0023133462704810013,0.006624553705568628,0.03602676823903113,0.026711252544979757,0.005117638834716957,0.0033636075959307898,-0.026926381004245607,-0.019315465575670786,-0.18751057692004985,-0.28119614638402024,0.02903564156446205,0.07177631529832908,0.01762589220474428,0.020685817919551267,0.01636708717374378,0.000332,-0.0006280000000000001,0.00037699999999999724,0.0008305,0.00046645000000000004,0.0002264,0.00041114999999999994,0.0012,0.0,0.0012,0.00122,0.00116,0.0008,0.0006458333333333333,0.15739463014866262,57299.35750114187,59450.0,675.3509877790057,672.8464458910505,0.26165890588502266,0.2669397879340567,54.166666666666664,61600.64249885813,0.0037223082669901597,"" -1427,"005930","삼성전자","20201023",60400,60400,59800,60200,9322232,0.0016638935108153079,0.0033222591362125353,-0.006644518272425293,0.004991680532445919,-0.34782635766727454,27.05500002568542,27.48006705205115,-0.0036411784177424744,-0.0029811195760185427,0.0117647058823529,0.03421617752326411,0.09293916516634648,-0.36254642484423394,-0.41336949132610157,-0.43693319143017706,-0.5370698496523023,-0.5349886561717072,-0.023877007722760246,0.050107869856584664,64.70588235294117,-0.016352038312705264,-0.01665525000482737,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,19.01,1.6,0.08416622830089426,1416.0,2.35,33.51540397119888,0.0181776209817563,-0.1674498006913192,-0.0508519107410066,-0.06356631355578865,-0.019932107298887107,0.006467290805028013,0.0023436422278185296,-0.006325845570030868,-0.012950399275599496,0.023902860838989314,0.018052985597875736,0.0009858818811505038,-0.02542465723955145,-0.018892612336919152,-0.015211700373901873,0.17229887654614798,0.032816867003911,0.051217156367601935,0.019918818962201275,0.018319908292373798,0.015934047589477907,0.00096,0.0009170000000000001,0.0003653999999999972,0.0008074,0.0004575,0.00022091666666666665,0.00040849166666666667,0.0012,0.0,0.0012,0.00121,0.001155,0.0007883333333333334,0.0006399999999999999,0.1377407251421412,57327.44390175996,59500.0,636.5750230191479,665.5921613166701,0.240178148099393,0.24502549876218932,47.61904761904761,61672.55609824004,-0.04359597360660106,"" -1428,"005930","삼성전자","20201026",60400,61100,60100,60400,13268226,0.0033222591362126247,0.011589403973509826,-0.004966887417218513,0.0033222591362125353,0.42328854291547335,27.40962709629214,27.46465377429093,-0.0016528925619834212,0.00033123550844660343,0.013252809931219689,0.036227947273611116,0.0948475098563466,-0.07749495783935922,-0.1496572875381892,-0.17986328668831664,-0.33684330077785707,-0.3375112972255534,-0.02150574903954483,0.05057174132824449,63.07692307692309,-0.0020557904408337047,-0.002093936552929332,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,19.08,1.61,0.08438155136268345,1416.0,2.34,33.51872072382487,-0.11995296130771363,-0.13813058228946992,-0.060443579618518185,-0.05152170392013862,-0.03497450351362254,0.011316858070441997,0.001613563803825781,0.05183677154730406,0.058162617117334926,0.021840661680864498,0.018536280852305777,0.01323951445066592,-0.025798960882289352,-0.018668466137316254,0.06394705667509733,0.0791587570489992,0.04102991435651528,0.03777274189535055,0.023228826960544825,0.013820368150621116,0.016407729903531263,4.3e-05,-1.2999999999999998e-05,0.00029059999999999725,0.0007144000000000001,0.000411,0.00020573333333333334,0.0004248166666666667,0.0012,0.0,0.00122,0.0012000000000000001,0.00115,0.0007783333333333334,0.0006341666666666667,0.14519504425232713,57492.503961353366,59610.0,614.8949933865588,655.4527277306479,0.2074302894775849,0.3070604539026446,43.589743589743584,61727.496038646634,-0.06187743620277664,"" -1429,"005930","삼성전자","20201027",60300,60300,59500,59800,17260416,-0.009933774834437087,0.008361204013378032,-0.0050167224080267525,-0.0016556291390728006,0.3008834790724848,27.666859172808074,27.440222004829565,-0.007962840079628442,-0.007798241247718551,0.002178649237472685,0.025582392453908698,0.08212443827849336,0.2355625207341865,0.12046681962898909,0.07638662016202336,-0.11431265780132172,-0.13500375148208843,-0.031333191726054865,0.03809232417295649,55.88235294117647,0.008986378545485785,0.009153273280991803,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.89,1.59,0.08417151932239281,1416.0,2.37,33.50873727984069,0.14386744792246026,0.2638204092301739,0.03427819807250744,-0.022630950816428175,-0.032302010272693006,0.019058023477354573,-0.0005266847084822642,-0.15788947381105994,-0.209726245358364,-0.027031241732336064,-0.0004825860965641693,0.009782032161705197,-0.028504264509950153,-0.01835476263960387,0.003592439486974126,-0.060354617188123204,-0.008299442333581996,0.026957914603800266,0.02374949434605789,0.00840355847120473,0.018321559561056057,5.6e-05,-0.00043799999999999997,0.00034499999999999727,0.0007191000000000001,0.00040885,0.00020543333333333336,0.00045510833333333334,0.0012,0.0,0.0012399999999999998,0.0011899999999999999,0.001145,0.0007683333333333333,0.0006283333333333333,0.12698211741271617,57605.66628564795,59670.0,543.0386169691556,632.9699055783494,0.26438964390433695,0.2689755675717019,37.77777777777778,61734.33371435205,-0.14207830074799999,"" -1430,"005930","삼성전자","20201028",59400,59400,58800,59000,14428882,-0.013377926421404682,0.006779661016949046,-0.003389830508474523,-0.006688963210702337,-0.16404784218410495,27.47341927114431,27.417138054022644,-0.015025041736227096,-0.01797603195739017,-0.012221664155365852,0.011862226668572173,0.06607239655483954,0.052068812644050055,-0.053153480764625116,-0.0913092795850311,-0.24537887403456837,-0.2758032341278932,-0.042652068973056734,0.0202067815045468,43.28358208955224,0.002715029198952168,0.0027654862740182917,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.64,1.57,0.0842274678111588,1416.0,2.4,33.49526906278982,0.24174388563161026,0.09787643770915,0.09389268298023767,0.010430155209762593,-0.024594875339712642,0.02455984110226712,0.0011730139236309977,-0.14301274346827425,0.014876730342785693,-0.04975334751929841,-0.013523882956376843,0.0034917219521642187,-0.030223839560172074,-0.02000751389769971,-0.09134588528757807,-0.0949383247745522,-0.04530573328389169,0.006025629142989955,0.023052344843527355,0.004676923283848825,0.018333688768093815,0.000494,0.00021999999999999998,0.0012701999999999974,0.0007235000000000001,0.00040794999999999997,0.0002045,0.0004857666666666667,0.0012,0.0,0.00124,0.00118,0.00114,0.0007583333333333333,0.0006225,0.1321240206687378,57831.41326799449,59730.0,416.73474807267485,589.7228740772146,0.3241542209940574,0.23207283828980194,38.63636363636363,61628.58673200551,-0.2933379958768392,"" -1431,"005930","삼성전자","20201029",58200,58500,57500,58100,22636966,-0.015254237288135596,0.0068846815834766595,-0.0103270223752151,-0.013559322033898313,0.5688648642354965,27.905875949665898,27.502156303119172,-0.02352941176470591,-0.029888128235097677,-0.02745229327084031,-0.0033165599268070167,0.04834222990752579,0.47152435851335417,0.43937373763706966,0.37708057906918446,0.18044994242275547,0.1320227376287264,-0.05681376220694234,0.0037959615950500236,39.189189189189186,0.016522092291478163,0.016828036232645616,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.35,1.55,0.08446866485013624,1416.0,2.44,33.479897282741966,0.3264921633049235,0.08474827767331322,0.12206563130660726,0.036292712073313985,-0.013130161502688581,0.030388664145530295,0.0031129199950304712,-0.2008515187061729,-0.057838775237898654,-0.09124856200164672,-0.03226865472833356,-0.005862302801779245,-0.03268294025016215,-0.021742035342704167,-0.1310372600285745,-0.03969137474099642,-0.03401106990559662,-0.0024877141705671986,0.02065873594140396,0.0011282770358194407,0.018104042023415798,0.000274,-0.00031200000000000005,0.0012839999999999974,0.0006762,0.00038705,0.00019663333333333336,0.0004985666666666666,0.0012,-0.00010000000000000005,0.00124,0.00117,0.00113,0.0007483333333333334,0.0006158333333333333,0.16662793327008943,57880.288647184876,59740.0,241.2347396999612,520.0252472017639,0.42825750730010126,0.187540136190431,35.416666666666664,61599.711352815124,-0.5361095619913914,"" -1432,"005930","삼성전자","20201030",58000,58000,56600,56600,26907844,-0.025817555938037865,0.02473498233215543,0.0,-0.0017211703958691649,0.18866830475426788,28.063984303281973,27.703953158638477,-0.03708744470908476,-0.05033557046979864,-0.05129064699966479,-0.02868746961073132,0.020080200651817925,0.4236602875861246,0.605257706444986,0.5686903723460461,0.3971351721205214,0.3391326926128915,-0.08559030068675355,-0.01431754071673108,26.82926829268293,0.014890389930224845,0.015163842939706518,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,17.88,1.51,0.08445190156599552,1416.0,2.5,33.45374060409324,0.3315464070625651,0.00505424375764163,0.184739388522769,0.06694373889088127,0.0021069976971887063,0.033347205177510844,0.005343974613308668,-0.09844839296674977,0.10240312573942313,-0.10967307148099051,-0.04288510532100067,-0.015014503773843871,-0.03266350311296859,-0.023129379114521235,-0.23826524339891372,-0.10722798337033923,-0.078621778510599,-0.022902455753343907,0.014502259046325721,-0.0018377896216047402,0.017323499623054205,0.000586,0.00027100000000000003,0.0012493999999999973,0.0006778,0.0003745,0.00019225000000000004,0.0005220666666666666,0.0013,0.0,0.00122,0.00116,0.00112,0.0007383333333333334,0.0006091666666666668,0.2109426098347448,57422.1438830881,59660.0,-18.672500360713457,412.28569768926843,0.4593902907409372,0.15354361992532725,20.689655172413794,61897.8561169119,-1.0452901967382495,"" -1433,"005930","삼성전자","20201102",56400,57500,56000,57400,20489076,0.01413427561837456,0.0017421602787457413,-0.024390243902439046,-0.0035335689045936647,-0.23854635101942767,27.78445304414517,27.778918348209082,-0.013406668958404921,-0.03269295584765752,-0.03723582690372362,-0.015127684520575335,0.0331018553237441,0.007099620475898627,0.17999281202808426,0.17737489200553203,0.06447073669887882,0.01794335158229088,-0.07407849883122763,0.002660303120215035,29.411764705882355,0.0011427132404275842,0.0011636277025361963,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.13,1.53,0.08439051296194154,1416.0,2.47,33.467775922209626,0.05852352736648544,-0.2730228796960797,0.22043468625760884,0.0799955533195454,0.0010723200347330865,0.03062305469559935,0.004342488049277205,-0.03939284524104455,0.059055547725705225,-0.12791899483866023,-0.05303916657889794,-0.017958331776296545,-0.03206596203331506,-0.02259745265340115,-0.021591212800421065,0.21667403059849266,-0.09572943240570267,-0.027349759024593606,0.01844520839320252,0.0002725475249541605,0.01778845144533617,0.000315,-0.004367,0.0011381999999999974,0.0006419,0.00034530000000000004,0.00018323333333333333,0.0008138333333333333,0.0013,0.00010000000000000005,0.0011799999999999998,0.00114,0.001105,0.000725,0.0006025,0.25737193717118817,57247.70375507522,59620.0,-158.27307305370778,298.1739435406732,0.4491167975351972,0.126983229053217,19.298245614035093,61992.29624492478,-1.5308078605873157,"" -1434,"005930","삼성전자","20201103",57900,58900,57600,58800,14950919,0.024390243902439025,0.001700680272108901,-0.020408163265306145,0.008710801393728262,-0.27029803588995427,27.494497965199425,27.744446106687356,0.014142807864780949,-0.005580923389142622,-0.01383647798742138,0.008461010747770503,0.05657213021472862,-0.24804524149677698,-0.1167001302518409,-0.12763978900531525,-0.220236360777327,-0.2545868574529254,-0.051452884564964996,0.026886628210737173,39.39393939393939,-0.009782725950404081,-0.009961973737818042,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.57,1.57,0.08454496499730749,1416.0,2.41,33.49187347378869,-0.15801831312175527,-0.2165418404882407,0.16005753404876571,0.09716786606063665,-0.005184628106356251,0.02666461068233746,0.0011655792607295008,0.12467507850186332,0.16406792374290788,-0.07140608437607557,-0.0492186630542059,-0.015656917358514155,-0.029454057786409693,-0.020394152578298675,0.028651014696822314,0.05024222749724338,-0.09071771736373303,-0.049508579848657426,0.022316695016294,0.001771994373603262,0.018738043864981537,0.004682,0.004119,0.0010931999999999973,0.0006159000000000001,0.00033475000000000003,0.00017830000000000002,0.0010784666666666667,0.0012,0.0,0.00114,0.0011200000000000001,0.00108,0.0007116666666666667,0.0005966666666666667,0.24681336401070056,57260.45931911102,59625.0,-154.162147692914,207.7067252939557,0.3743902204692358,0.2611482915499318,35.2112676056338,61989.54068088898,-1.7422106697543709,"" -1435,"005930","삼성전자","20201104",58900,59000,57800,58500,21718561,-0.005102040816326531,0.008547008547008517,-0.011965811965811923,0.001700680272108901,0.4526572580588524,27.873872804350174,27.82453681332853,0.010711817553558989,-0.0066225165562914245,-0.01845637583892612,0.0028571428571428914,0.049617607260602714,0.017707398283949294,0.23909777732265125,0.2409750792951051,0.12882514092375685,0.0821575133755883,-0.05649163801587742,0.022774301351850434,41.935483870967744,0.0013388293745169033,0.0013632828909029282,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.48,1.56,0.08441558441558442,1416.0,2.42,33.486758373121916,0.13909793563210748,0.2971162487538628,0.1395283440488652,0.1167105135145515,0.0028747032833535075,0.024827045921606655,0.001978337039145053,0.11608628214364662,-0.008588796358216702,-0.019586279253691392,-0.03466981338649498,-0.008361251654596632,-0.024812905601342153,-0.019221065397747965,-0.2633242137911439,-0.2919752284879662,-0.1251133830644462,-0.08520955817416885,0.006504673322096674,-0.0012191986928959217,0.016757242436547727,0.000563,0.000462,0.00017679999999999722,0.00014859999999999998,0.00010085000000000001,0.00010296666666666667,0.0011400750000000002,0.0012,9.999999999999983e-05,0.00112,0.00111,0.0010550000000000002,0.0007033333333333334,0.0005916666666666668,0.2345614510213525,57197.36986222445,59600.0,-173.11612756473187,131.54215472221819,0.3245444939774512,0.23747428702517687,37.87878787878788,62002.63013777555,-2.3160505689625257,"" -1436,"005930","삼성전자","20201105",59000,60300,58800,60300,20639475,0.03076923076923077,0.0,-0.02487562189054726,0.008547008547008517,-0.049684967618250586,27.8389654897345,27.811154721342245,0.033950617283950546,0.02359531488711597,0.011405568601140503,0.03303543385775076,0.07992746755814895,-0.014407023483639314,0.13639356230546573,0.16016709473040414,0.07365690834869554,0.02782145154833615,-0.028042400871505113,0.054191074215025115,53.773584905660385,0.00010331555127351955,0.00010520394545698863,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,19.05,1.61,0.08451443569553806,1416.0,2.35,33.517063722617245,-0.4302602173747152,-0.5693581530068227,-0.011822132087062542,0.05512174960977243,-0.008113862358620933,0.01823920408597479,-0.002746349720969804,0.09930126614170176,-0.01678501600194486,0.040444277715883534,-0.025402142142881667,-0.010142251654082373,-0.02327175735332151,-0.017843311952838992,0.338558950748505,0.601883164539649,-0.031194140909030298,-0.03260260540731337,0.019586854945507787,0.003933833280485728,0.0201072928322689,0.000101,7.1e-05,6.839999999999724e-05,0.0001024,7.41e-05,9.826666666666667e-05,0.0012084583333333333,0.0011,0.0,0.0011,0.0010999999999999998,0.00103,0.000695,0.0005866666666666667,0.21781126158498657,57200.25664692785,59620.0,-42.40353484248044,96.75301680927845,0.2637646943978715,0.32825654614413324,50.60240963855422,62039.74335307215,-1.4382657641163497,"" -1437,"005930","삼성전자","20201106",60700,60800,59600,60100,16910230,-0.003316749585406302,0.011647254575707144,-0.008319467554076532,0.0066334991708125735,-0.18068507072006434,27.652173706125428,27.728792601910943,0.018298881735005157,0.02037351443123936,0.0077129443326626745,0.028845330822562687,0.07438139645746134,-0.10724630452247452,-0.10627467769444943,-0.02848848672970239,-0.11893018835831026,-0.1573475068533703,-0.031724656570445986,0.050499514154201286,50.48543689320388,-0.003959898599551481,-0.004032538881924785,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,18.98,1.6,0.08429926238145416,1416.0,2.36,33.513741460425265,-0.11988932143442164,0.31037089594029355,-0.10210927778645988,0.041315055368154635,-0.011125629093817022,0.014496864449502827,-0.0038534914871400936,-0.03758091995200538,-0.13688218609370714,0.052617772318832426,-0.028527649581079124,-0.005237331991601709,-0.020913249574664637,-0.018986002188774234,0.1561111232668036,-0.1824478274817014,0.04768113242411316,-0.015470323043242824,0.017873416662179488,0.005256398039089981,0.02235566356159151,3e-05,-5.9999999999999995e-05,0.00010619999999999723,0.00010759999999999999,7.27e-05,0.00010176666666666666,0.0012892333333333335,0.0011,0.0,0.0010999999999999998,0.0010999999999999998,0.00101,0.000685,0.0005825,0.21423148323740263,57210.87843471197,59640.0,44.53543136261578,86.30949971994592,0.23055156881723732,0.3393891067099706,48.19277108433735,62069.12156528803,-0.48400313398730377,"" -1438,"005930","삼성전자","20201109",60700,60900,60100,60200,15892961,0.0016638935108153079,0.011627906976744207,-0.0016611295681062677,0.009983361064891838,-0.060157017379420585,27.5909587208094,27.690093737243785,0.010406176569318637,0.022418478260869623,0.00955894683883951,0.02985202292361655,0.07434452194345709,-0.11815655794059099,-0.1715310730301869,-0.08626798644818201,-0.1705776861440258,-0.20652690446181798,-0.0297766272898925,0.05221884725994519,46.31578947368421,-0.004397733116986768,-0.004478564755089232,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,19.01,1.6,0.08416622830089426,1416.0,2.35,33.51540397119888,-0.19191854809182504,-0.0720292266574034,-0.152197692878122,0.0341184966897435,-0.008701603615197574,0.010489166737789515,-0.004143211613806693,0.06367391199160434,0.10125483194360972,0.0732311237653622,-0.02734393553664909,-0.0044038273421716755,-0.019262560534665643,-0.019178032419473228,0.13582440679241584,-0.02028671647438776,0.07916425634268054,-0.008282588031510971,0.014745076931919726,0.007732097849217219,0.023032956006781315,8.999999999999999e-05,-1.0000000000000013e-05,0.00014559999999999722,0.00010760000000000001,7.965e-05,0.00010146666666666666,0.0013807833333333334,0.0011,0.0,0.0010999999999999998,0.0010999999999999998,0.0009850000000000002,0.000675,0.0005775,0.21337293122523038,57212.43271470113,59630.0,120.11968771859392,93.07153731967553,0.21019211376875657,0.32045691985330393,52.56410256410257,62047.56728529887,0.29061677906979577,"" -1439,"005930","삼성전자","20201110",60500,60500,59500,60200,19073552,0.0,0.004983388704318914,-0.011627906976744207,0.004983388704318914,0.20012576636914914,27.77172944790185,27.745540033784273,0.005679919812896728,0.021724372029870986,0.010151858377380751,0.029265095603111746,0.07276507276507282,0.012022960227879409,-0.015042442938845713,0.09714235962980844,0.0004882972103745775,-0.04531166947553966,-0.02832274412504654,0.05179896587080868,46.31578947368421,0.0007184741587802357,0.0007316549062312827,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,19.01,1.6,0.08416622830089426,1416.0,2.35,33.51540397119888,0.06823773568761603,0.26015628377944106,-0.10694648311624773,0.026555525466259076,0.0019622873249154314,0.012985808845985495,-0.0012290503440034388,-0.1155335933233621,-0.17920750531496643,0.02518938940031711,-0.023108347487879308,-0.011795466792221756,-0.021802702247830315,-0.021869579317125083,0.04872946580689323,-0.0870949409855226,0.08317994656469473,-0.003768885399519062,0.01159451460214054,0.0076593206035272445,0.022846654673635884,0.0001,7.900000000000001e-05,0.00013859999999999724,9.860000000000001e-05,7.764999999999999e-05,9.996666666666667e-05,0.0016396833333333332,0.0011,0.0,0.0011,0.0011,0.0009550000000000001,0.0006633333333333334,0.0005725,0.1923566874425951,57235.272094186774,59595.0,177.96923685540241,110.05107722682091,0.25423151398609267,0.28425259704629324,58.57142857142856,61954.727905813226,0.617151247766514,"" -1440,"005930","삼성전자","20201111",60700,61400,60400,61300,25628510,0.018272425249169437,0.0016313213703098572,-0.014681892332789603,0.008305647840531671,0.3436673987100043,28.07784510480839,27.78633449387591,0.014564713670969898,0.036348267117497945,0.0282646984819257,0.04738580703952611,0.09053711473173909,0.305648837296691,0.2510982894475944,0.43481870336410644,0.33608338531289195,0.27706712213291684,-0.011728500369894257,0.07163128667121854,56.12244897959183,0.010724401252083515,0.010920892394385096,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,19.36,1.63,0.08419421487603305,1416.0,2.31,33.533511461826265,-0.3809522285922982,-0.44918996427991426,-0.21095651596112885,-0.03571408595613177,-0.012641965373184608,0.006904043443794932,-0.004339864924252869,0.09818971138002171,0.2137233047033838,0.021610075247592127,0.001011897996950288,-0.006255992479713296,-0.020119107002066754,-0.020975794748679367,0.2945939112340124,0.24586444542711916,0.19476357156972596,0.034825094252639986,0.020425361697814906,0.012360393321942208,0.02519584087097134,2.1e-05,-0.000269,0.00012039999999999725,9.24e-05,0.00010529999999999998,9.838333333333334e-05,0.001880025,0.0011,0.0,0.0011,0.0011,0.0009250000000000001,0.0006516666666666667,0.0005675,0.19666583807325166,57202.51056724431,59615.0,309.0141059870293,149.8436829788626,0.21984168806831267,0.3472541182114164,72.22222222222223,62027.48943275569,1.0622431312678011,"" -1441,"005930","삼성전자","20201112",61000,61400,60700,61000,19800573,-0.004893964110929853,0.006557377049180246,-0.004918032786885296,-0.004893964110929905,-0.2274005394773243,27.81985057779624,27.782511511488263,0.007265521796565366,0.026244952893674345,0.022374926673929485,0.04157773414155219,0.08342522219837645,0.017440260976768318,-0.0198303909138412,0.10223246801153008,0.03431431004489305,-0.015322266456350708,-0.018525810295194622,0.06683279207305937,54.0,0.0011986305911120265,0.0012205988341822405,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,19.27,1.63,0.08458744161909704,1416.0,2.32,33.52860548305741,-0.0329291480605132,0.348023080531785,-0.13149030209828846,-0.07165621709267543,-0.017681752509680747,0.005550277817626927,-0.004868818203915561,-0.17856468093120337,-0.27675439231122506,-0.0339631141669889,0.003240581774447243,-0.014514036476943179,-0.023265652441115194,-0.021151415920451104,0.21029941911277011,-0.08429449212124229,0.169111665242579,0.06895876216677446,0.03323552399810356,0.016866351221105254,0.025886559819960926,0.00029,6.299999999999999e-05,0.00013639999999999724,9.790000000000001e-05,0.00011235,9.839999999999999e-05,0.002642366666666667,0.0011,0.0,0.0010999999999999998,0.00109,0.0008950000000000002,0.000645,0.0005625,0.20040043528648735,57178.59485877386,59665.0,384.23143529544177,196.72123344217846,0.2014960883291841,0.31827606078997267,86.66666666666667,62151.40514122614,0.9531772375165464,"" -1442,"005930","삼성전자","20201113",61300,63200,61000,63200,31508829,0.036065573770491806,0.0,-0.034810126582278444,0.004918032786885185,0.5913089484834606,28.30469216456491,27.913015203176162,0.03301732592350448,0.0515806988352745,0.05597326649958223,0.07754823676508193,0.12010397589649657,0.4078455342583638,0.5250190881309194,0.6839020437083145,0.6235296556350942,0.5592997234975776,0.006476416265781104,0.11059026405946626,61.66666666666667,0.014110394642834478,0.01436776197203593,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,19.96,1.68,0.08416833667334668,1416.0,2.24,33.564035920036915,-0.35773623957907164,-0.32480709151855847,-0.17905968572721848,-0.14058448175683913,-0.036820371432978935,-0.0013515263073761246,-0.010709754075876177,0.08125230550459366,0.25981698643579704,-0.010196469075669092,0.02121065162158159,-0.010837226849709562,-0.022592210936760563,-0.019261849032409923,0.29467305814506783,0.08437363903229772,0.19682405221823185,0.12225259232117261,0.049675068283914284,0.02308972095022797,0.02982794004625288,0.00022700000000000002,0.000172,0.00010899999999999723,7.12e-05,0.0001372,9.373333333333334e-05,0.00294975,0.0011,0.0,0.0010999999999999998,0.00108,0.0008700000000000001,0.0006383333333333333,0.0005575,0.2369922145416604,56906.67570683473,59850.0,614.2822609895375,280.2334389516503,0.15468550684462756,0.43441171079207064,89.1891891891892,62793.32429316527,1.1920376928876135,"" -1443,"005930","삼성전자","20201116",64000,66700,63900,66300,36354334,0.0490506329113924,0.006033182503770718,-0.03619909502262442,0.012658227848101333,0.1537824525310032,28.49327156710106,28.093477772434493,0.0625,0.087063453025086,0.10196958364497632,0.1278707116529627,0.17202519058667542,0.37325255274780256,0.6340646333912543,0.8355433177363822,0.8555970783361417,0.7829047427634446,0.03129681357527914,0.18304109495603882,72.41379310344827,0.013175179888695432,0.013413961043150513,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,20.94,1.77,0.08452722063037249,1416.0,2.14,33.61192151607592,-0.14017346597519845,0.2175627736038732,-0.16871066930389314,-0.16045418109100748,-0.040229313885731074,-0.000539769829253763,-0.013075866656824357,-0.011120132196617878,-0.09237243770121153,-0.025155277913313533,0.024037922926024254,-0.014500621826436865,-0.02515125631739473,-0.019484583963674328,0.15770906434429524,-0.1369639938007726,0.20120098372860773,0.14018262003564425,0.05641643050552525,0.02488843564376588,0.03243713303217297,5.4999999999999995e-05,4.599999999999999e-05,6.959999999999722e-05,4.8700000000000005e-05,0.0001275,8.998333333333332e-05,0.0034944000000000004,0.0011,0.0,0.0011,0.0010700000000000002,0.000845,0.00063,0.0005533333333333333,0.29810871474998135,56042.009261279025,60165.0,1034.8145915363275,431.14966946858584,0.10844069781574969,0.6035000950688348,91.20879120879121,64287.990738720975,1.4001284584348395,"" -1444,"005930","삼성전자","20201117",67000,67000,65600,65700,30204089,-0.00904977375565611,0.019786910197869156,-0.0015220700152207556,0.010558069381598756,-0.16917501500646392,28.32618691029155,28.20436926491243,0.03464566929133861,0.06517509727626458,0.08765830643158679,0.11516591699906642,0.15861096007171516,0.052434161471789587,0.2705147631622171,0.48425516864823015,0.52446271419507,0.47221062099397715,0.007506948437439487,0.1816646306425982,73.42657342657343,0.002700087970449516,0.0027488508947497436,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,20.75,1.75,0.08433734939759036,1416.0,2.16,33.60283054437467,0.005074279843368228,0.14524774581856667,-0.18134336047274272,-0.14414492179449515,-0.023488527866929267,-0.0017259202755171188,-0.012593625872228589,-0.059299586887060225,-0.048179454690442346,-0.013908476626053162,0.005640456387131897,-0.021789103333537018,-0.025353692731348267,-0.020894131475983672,0.047753236325055196,-0.10995582801924005,0.20100573783224013,0.14209284219846752,0.04629213117490498,0.02622105834136081,0.0333029225126568,9e-06,-9.2e-05,5.859999999999723e-05,5.36e-05,0.0001265,8.948333333333334e-05,0.0036961999999999997,0.0011,0.0,0.0011,0.00104,0.0008200000000000001,0.0006216666666666666,0.0005474999999999999,0.3526959775951014,55599.5316236823,60405.0,1304.6354819472108,605.8468319643109,0.09529213405367586,0.5563073878479885,88.29787234042553,65210.4683763177,1.1534081109531393,"" -1445,"005930","삼성전자","20201118",65700,66200,64700,64800,22963790,-0.0136986301369863,0.021604938271605034,-0.0015432098765432167,0.0,-0.23971254355660254,28.035410510665155,28.195882346083785,0.009345794392523255,0.03996148290804036,0.06930693069306937,0.09697260389921847,0.14024282949146571,-0.18470756726037685,-0.039076851217863084,0.10868280769874383,0.16631185873756604,0.11775267140871648,-0.015064130178292223,0.16948690579650272,73.42657342657343,-0.006788292140318619,-0.006910990195366118,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,20.47,1.73,0.08451392281387396,1416.0,2.19,33.58903722224233,0.04493430744663664,0.03986002760326841,-0.09616605326495574,-0.15356128461304222,-0.018425385549245384,-0.0040563656428225904,-0.010757905317575667,0.01624052475658417,0.0755401116436444,-0.030298313950740674,-0.004344119351574348,-0.019506966369034685,-0.022195480308445634,-0.020811738212739225,-0.05377069725859712,-0.10152393358365232,0.13133281613371822,0.16304819385172217,0.038919317838776606,0.025545997572342063,0.03156291827917524,0.000101,-5.2000000000000004e-05,6.439999999999723e-05,5.31e-05,0.00012610000000000003,9.838333333333332e-05,0.003772491666666667,0.0011,0.0,0.0011,0.001,0.000795,0.0006133333333333334,0.0005416666666666665,0.3723916942279094,55408.9145238156,60600.0,1429.3711028452235,770.5516861404935,0.16108483686516778,0.48378827508977246,76.47058823529413,65791.0854761844,0.854997047640758,"" -1446,"005930","삼성전자","20201119",64100,64800,63900,64600,16590290,-0.0030864197530864196,0.003095975232198178,-0.010835913312693513,-0.010802469135802517,-0.2775456490413821,27.696420355448943,28.171196301614323,-0.004929143561306248,0.029646158750398444,0.062063296341964724,0.09090909090909105,0.13436155579618947,-0.3972486038719637,-0.2938113183151009,-0.20344257554538714,-0.15413362788343077,-0.18762455076005702,-0.025740773760716706,0.167261488805436,80.76923076923077,-0.017718786235751183,-0.018039487298746937,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,20.4,1.72,0.08431372549019608,1416.0,2.19,33.585946029672655,0.09379094639093108,0.04885663894429444,-0.07082203437466687,-0.10115616823647759,-0.023017209313352605,-0.0028635152439839963,-0.008616377363588026,-0.0582737854491995,-0.07451431020578367,-0.006240134854339897,-0.020101624510664474,-0.02275188332677309,-0.021930854388123592,-0.02203492904251413,-0.04051635022654818,0.01325434703204894,0.08116966226585456,0.1251406637542169,0.046269029173451694,0.023974937441418247,0.030579287971034392,0.000153,0.000123,5.939999999999723e-05,4.5799999999999995e-05,0.00013375,0.00010365000000000001,0.004067775,0.0011,0.0,0.00108,0.0009600000000000001,0.00076,0.0006033333333333334,0.0005358333333333334,0.367328323115814,55343.2119705337,60825.0,1494.8548958240644,915.4123280772078,0.22133053568298963,0.4437415583511001,76.47058823529413,66306.78802946629,0.6329853225419806,"" -1447,"005930","삼성전자","20201120",63900,65200,63900,64700,15068682,0.0015479876160990713,0.007727975270479082,-0.012364760432766575,-0.010835913312693513,-0.0917167813220866,27.599444018477826,28.03014667239691,-0.007973014412756774,0.023734177215189778,0.05978705978705978,0.08995956873315358,0.1337947954087444,-0.37825818422224544,-0.3535129860655062,-0.28634537456949205,-0.23172211633061157,-0.25834146046968476,-0.031251908931299366,0.16971177006660576,79.67479674796748,-0.015872077865141554,-0.016160990256251617,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,20.44,1.72,0.08414872798434442,1416.0,2.19,33.587492820390956,0.09803823585898222,0.004247289468051141,0.02033286071294389,-0.07936341250713722,-0.01902417856949131,-0.002158218480602719,-0.007231310492303076,-0.07634735406852437,-0.018073568619324874,-0.037760066768963506,-0.023978267922316374,-0.026252958751697763,-0.02188216562496494,-0.022099593153139162,-0.028135904653107682,0.0123804455734405,0.01660786970621947,0.10671596096222576,0.0456228189594914,0.02331218240476117,0.02920608771678311,3e-05,3e-05,3.339999999999722e-05,3.78e-05,0.00012855,0.00010155,0.004090275,0.0011,0.0,0.0010600000000000002,0.0009200000000000001,0.00073,0.0005933333333333333,0.00053,0.36826456219068165,55312.7716209232,61050.0,1537.1016863821424,1039.7501997381946,0.19449725339107263,0.42724745853217605,76.47058823529413,66787.2283790768,0.47833747641421853,"" -1448,"005930","삼성전자","20201123",64800,67800,64700,67500,27134398,0.04327666151468315,0.004444444444444473,-0.04148148148148145,0.0015455950540959051,0.8007147539512747,28.215992949407752,27.974690948858246,0.031164069660861493,0.055842327545753134,0.09925901799527725,0.13359643966747847,0.18005273815940903,0.2117763173578029,0.11057692274240938,0.2442337730564963,0.3682040690758961,0.32995955275847444,-0.00460666306398505,0.22732603398967433,81.75182481751825,0.008661078563043434,0.008819089123304646,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.62985921676258,-0.14401108143250496,-0.24204931729148718,0.019565337621482586,-0.07457266584120521,-0.02022708457573088,-0.00547631935894046,-0.007525041057972735,0.023493316490750964,0.09984067055927534,-0.030837377031489734,-0.02799632747240171,-0.02767013150452542,-0.020089644252677064,-0.02293518823733946,0.13992659796616824,0.1680625026192759,0.013051376430594069,0.107126180079601,0.04942179602404495,0.02529248422770307,0.030391756231255666,0.0,-3.8e-05,2.7799999999997227e-05,5.1699999999999996e-05,0.0001295,0.00011041666666666666,0.004101041666666667,0.0011,0.0,0.00104,0.0008700000000000001,0.0006999999999999999,0.0005833333333333334,0.0005241666666666666,0.3949643443825817,54997.61117311058,61405.0,1776.0460187409553,1187.0093635387468,0.14584606704317282,0.5301698635388438,82.30088495575222,67812.38882688942,0.4962358961062914,"" -1449,"005930","삼성전자","20201124",67900,69500,67000,67700,32158235,0.002962962962962963,0.026587887740029625,-0.010339734121122546,0.00592592592592589,0.18514643295200428,28.410496592857125,27.991552885371362,0.027938050409960447,0.04669140383426096,0.09546925566343045,0.1333705357142856,0.18074530550549395,0.41149644435679655,0.24929174750505734,0.4258954917848703,0.6019919731413299,0.5647499996126633,-0.015164866161934354,0.23410588204753324,83.82352941176471,0.014631206451653833,0.014898005131663838,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,21.48,1.81,0.08426443202979515,1416.0,2.08,33.63281779880233,0.03374697025505287,0.17775805168755782,0.02529987570381952,-0.07802174238446152,-0.025733108459101244,-0.006810416340135209,-0.006888330238733794,-0.0935746940091706,-0.11706801049992156,-0.03769239845591181,-0.025800437540982556,-0.024454392514430955,-0.0185982910489836,-0.02424217897226347,0.06562543000261054,-0.07430116796355771,0.01662581516610514,0.1088157764991727,0.05252344554982676,0.025320237512119637,0.03113976223428629,3.8e-05,-3.8e-05,4.8599999999997224e-05,5.67e-05,0.0001322,0.00013264999999999997,0.004152141666666667,0.0011,0.00010000000000000005,0.00098,0.00081,0.00067,0.0005749999999999999,0.0005175000000000001,0.4290186487430737,54857.52963730906,61800.0,1958.9676920278725,1341.401029236572,0.11830867671572524,0.558459491323762,80.76923076923077,68742.47036269095,0.46038928652289357,"" -1450,"005930","삼성전자","20201125",67900,68300,66500,66600,32447065,-0.01624815361890694,0.02552552552552556,-0.0015015015015015232,0.002954209748892156,0.008981525260947976,28.41129284764706,28.066729352767744,0.005738447598912622,0.021315749118233418,0.07108394982309418,0.11154381084840059,0.15952121871599556,0.31472506956517443,0.22798433192470724,0.3834389497623809,0.5948620689356019,0.5896395477377498,-0.03905398498644497,0.20973681053978166,74.4186046511628,0.012313012917287702,0.01253694093388602,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,21.1,1.78,0.08436018957345971,1416.0,2.12,33.61643619643045,0.12097257486925243,0.08722560461419956,0.040507529188342675,-0.027829262038306463,-0.031771673997219134,-0.007750883547956708,-0.0037675278228283173,0.014366723153542546,0.10794141716271315,-0.03806715877652013,-0.03418273636363047,-0.016585419183340114,-0.015427780267014727,-0.02574025340689586,-0.13701248479639067,-0.2026379147990012,-2.2542341453568594e-05,0.06565513689613242,0.05024011557438614,0.02298098985293066,0.02943819692666856,"","","","","","","","","","","","","","",0.4452220466446384,55053.29706408061,62180.0,1992.2086874289962,1471.562560875057,0.13993111722562304,0.48273788100605464,75.00000000000001,69306.7029359194,0.35380495562780534,"" -1451,"005930","삼성전자","20201126",66100,68000,66000,68000,19023323,0.021021021021021023,0.0,-0.02941176470588236,-0.007507507507507505,-0.4137120568532161,27.874370199362673,28.10231932155049,0.01644245142002987,0.03170990744955238,0.08496210610291177,0.13094578112872823,0.18159834344545978,-0.2440965771559176,-0.2779235585576002,-0.18260948558732493,-0.0683125190449545,-0.05987768579512054,-0.02831443083488283,0.22813481919655465,78.01418439716312,-0.008936795697332967,-0.009099151493132118,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,21.38,1.8,0.08419083255378859,1416.0,2.09,33.63723932406021,0.03154927243783854,-0.08942330243141389,0.028059194397724162,-0.02138141998847129,-0.04651881854057338,-0.009886594357867737,-0.00284511892494206,-0.11967120570890795,-0.1340379288624505,-0.05034664282846182,-0.02829338884140093,-0.012526403533476865,-0.017910261236646862,-0.027070885250935036,0.08282858888533828,0.21984107368172895,0.024646445480923724,0.05290805387338924,0.06093340802008178,0.027451764746123743,0.0297807890820273,7.6e-05,5.3e-05,4.179999999999723e-05,0.00011819999999999999,0.00013275,0.0001320333333333333,0.004362649999999999,0.001,0.0,0.0009000000000000001,0.00075,0.00063,0.000565,0.0005108333333333333,0.4457772524981349,55368.514056531334,62675.0,2107.22988112014,1598.6960249240738,0.15623126748118868,0.4112490115261892,73.07692307692307,69981.48594346867,0.3180929008816531,"" -1452,"005930","삼성전자","20201127",68000,68400,67600,68200,14063434,0.0029411764705882353,0.0029325513196480912,-0.008797653958944274,0.0,-0.26072674053844325,27.587821145639776,28.09999474698288,0.008875739644970349,0.026953772022285882,0.07817563828946339,0.12982494892042618,0.1828982742173273,-0.43668054980813165,-0.42833344525397665,-0.3785770018644722,-0.3006052131090269,-0.30249931882577674,-0.03083887512012984,0.2148230318975064,78.16901408450704,-0.01985409583493658,-0.020214979437569003,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,21.54,1.82,0.08449396471680595,1416.0,2.08,33.640176183733516,0.07111612995801736,0.03956685752017882,0.02267477321753119,0.02150381696523761,-0.05954033239580077,-0.013872178441591528,-0.0013078708910417632,-0.10243508093400232,0.01723612477490563,-0.05556418820155741,-0.04666212748526053,-0.012725737931839492,-0.019357414296220146,-0.028931588922187296,0.03659540052593129,-0.04623318835940699,0.03759270651673152,0.02710028811147558,0.07467644021632402,0.03312986394181738,0.03012723123390354,2.3e-05,2.1e-05,3.219999999999722e-05,0.0001268,0.00013759999999999998,0.00013083333333333333,0.004477533333333334,0.001,0.0,0.0008400000000000001,0.0007,0.0005949999999999999,0.0005583333333333333,0.0005041666666666668,0.4504285008346338,56139.864168918706,63255.0,2189.2866011787773,1716.8141401750147,0.1462361114572368,0.41692700410333133,62.66666666666667,70370.1358310813,0.2752030344738412,"" -1453,"005930","삼성전자","20201130",68400,68600,66700,66700,43811016,-0.02199413489736071,0.028485757121439192,0.0,0.0029325513196480912,2.115243119141456,28.716019193962126,28.19999999589375,-0.010972716488730772,0.003762227238525151,0.04676710608913992,0.10117491676526424,0.15491169340874977,0.5480588184823378,0.7284884773644791,0.841022289035368,1.1355111846855794,1.1566826023800574,-0.052932436422089224,0.16992752635319186,70.70063694267516,0.019462383236508396,0.019814845121607805,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,21.07,1.78,0.08448030374940674,1416.0,2.12,33.61793657180568,0.2576589184784028,0.18654278852038542,0.10300877319971273,0.061287055410597736,-0.0495835628402049,-0.011622209437297802,-0.00010313244197044333,0.024344151251822144,0.12677923218582446,-0.05539402124934317,-0.043115699140416526,-0.009538888107196157,-0.018131958490254327,-0.028356494688817895,-0.289189801030864,-0.3257852015567953,-0.048230573282674924,-0.017589598426040347,0.06129651080480188,0.029563234360633607,0.028253772974912623,2e-06,-0.000102,4.2199999999997224e-05,0.0002032,0.00016255,0.00013321666666666663,0.004532291666666666,0.001,0.00019999999999999998,0.0007800000000000001,0.0006600000000000001,0.00057,0.00055,0.0004975,0.42908826073065603,57012.078524139106,63720.0,2108.968799501883,1795.2450720403885,0.19508101303557998,0.3547346794611153,55.952380952380956,70427.9214758609,0.17475259080083783,"" -1454,"005930","삼성전자","20201201",67100,68300,67100,67800,22327173,0.01649175412293853,0.007374631268436627,-0.010324483775811188,0.0059970014992503096,-0.4903753658668861,28.040456876453103,28.125992052612947,0.005040023717758579,0.017101710171017137,0.05656848994857411,0.11522329138909448,0.1718783758480129,-0.15216708431680293,-0.09086653246380239,-0.07608866302081696,0.08353682080520808,0.09985281193931894,-0.04092599907230432,0.1761275133695468,70.70063694267516,-0.003218781116075431,-0.0032772367362177146,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,21.45,1.81,0.08438228438228439,1416.0,2.09,33.63429381383045,-0.031209414644657433,-0.2888683331230602,0.09001749621977068,0.057658685961795166,-0.04324311791635001,-0.013213556855540648,-0.0009323056308874571,0.06553064286284699,0.04118649161102485,-0.023572953874939656,-0.030632676165425803,-0.012496109889146975,-0.017098468336011665,-0.026864699170601882,-0.036998951904927684,0.2521908491259363,-0.06875544966418258,-0.026064817249038634,0.05801401247471438,0.03016439958715184,0.02756834216026743,0.000104,9.999999999999999e-05,7.559999999999722e-05,0.00020629999999999997,0.0001675,0.00013426666666666666,0.004636141666666666,0.0008,9.999999999999994e-05,0.0007,0.0006200000000000001,0.000545,0.0005416666666666666,0.0004908333333333334,0.41059338597387535,57646.810596035095,64170.0,2109.757202182358,1858.1474980687824,0.1703852201874622,0.3098279300871135,67.44186046511628,70693.1894039649,0.13540889750414298,"" -1455,"005930","삼성전자","20201202",68400,69900,68300,69500,29703942,0.025073746312684365,0.0057553956834532904,-0.01726618705035976,0.008849557522123908,0.33039422411426655,28.347927205460106,28.11331892417556,0.021457965902410336,0.03530463280202589,0.07385661310259573,0.13909527972027957,0.19882704691812325,0.15195060086146084,0.1771976963372348,0.20918811918816815,0.4399948434665166,0.455493506178305,-0.022273176235069525,0.1909504847527823,74.85380116959064,0.008252029932706684,0.008401995367142812,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,21.95,1.85,0.08428246013667427,1416.0,2.04,33.65905837145485,-0.06950229030207505,-0.038292875657417624,0.05192252318550518,0.046215026186924,-0.05367312921305913,-0.011575307243916573,-0.001085922045154665,-0.018757880688024507,-0.08428852355087149,-0.03019787464325307,-0.03413251670988667,-0.01923831803073053,-0.017566719871627008,-0.027563293701950993,0.09305973597713058,0.13005868788205827,-0.022741005509478322,-0.011381773925465865,0.0758332099631281,0.029363547210215994,0.028522892346918724,4e-06,-2.4e-05,6.479999999999721e-05,0.00019940000000000002,0.0001743,0.0001693833333333333,0.004680358333333333,0.0007000000000000001,0.0,0.00064,0.0006000000000000001,0.0005299999999999999,0.0005383333333333334,0.00048666666666666666,0.41663198538339236,58356.750250978585,64720.0,2221.944615083783,1930.9069214717827,0.14297485323521847,0.38255484758087244,74.25742574257427,71083.24974902142,0.15072590520840046,"" -1456,"005930","삼성전자","20201203",70100,70500,69300,69700,23677989,0.0028776978417266188,0.011477761836441891,-0.0057388809182209455,0.008633093525179936,-0.20286711440521932,28.134877368609853,28.165420358024996,0.019303890026323378,0.030455351862803015,0.0691823899371069,0.13799014939182008,0.19962135337483145,-0.11373861935130136,-0.08725534211736818,-0.04204097073078383,0.14644179358227638,0.16504424194993494,-0.026090561958776126,0.18511675416012108,71.52317880794702,-0.0019826490510660433,-0.0020186193650989503,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,22.05,1.86,0.08435374149659865,1416.0,2.03,33.66193193665058,0.08705017136379276,0.1565524616658678,0.06302270297069604,0.04554094868421017,-0.02780760977613374,-0.013447417941557504,-0.002383739234858581,-0.11263063767788725,-0.09387275698986275,-0.028789761037048934,-0.03956820193275545,-0.02983491322170998,-0.01755509787748251,-0.026851879972125185,0.021042327538880096,-0.07201740843825048,-0.03509825777876996,-0.005225906148923036,0.05995737880264686,0.031189214165314148,0.029096161466264505,2.8e-05,-4.4999999999999996e-05,0.0001945999999999972,0.00019910000000000001,0.00017435,0.00016935,0.004697099999999999,0.0007000000000000001,0.0,0.0006000000000000001,0.00059,0.000515,0.0005366666666666667,0.00048333333333333334,0.4285157493524969,58812.77077159846,65190.0,2300.4738461024754,2004.8203063979213,0.12926383169328617,0.3938176184694354,74.50980392156862,71567.22922840154,0.14747134132722217,"" -1457,"005930","삼성전자","20201204",70400,72100,70100,71500,28130533,0.02582496413199426,0.008391608391608463,-0.01958041958041956,0.010043041606886627,0.18804569932015758,28.322096810617847,28.312275491020607,0.0356315179606026,0.046545667447306815,0.08728710462287115,0.1626331336892599,0.2272220156191893,-0.04739557772223335,0.032399866780735254,0.1128404844124602,0.3517230496403676,0.38347088519007344,-0.010495507584846298,0.2065146078047575,68.84057971014492,-0.0007073428881987365,-0.0007201078048036935,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,22.58,1.91,0.0845881310894597,1416.0,1.98,33.687429068584066,-0.05629616047445671,-0.14334633183824946,0.03754024488420121,0.03010750905086627,-0.024627951728135495,-0.015187096332483737,-0.0036527364920724767,-0.027995985714170436,0.08463465196371682,-0.013901941993082553,-0.034733065097320055,-0.029355666509818235,-0.01722083891611409,-0.026523876991202632,0.09187401461607571,0.07083168707719562,-0.02404253496074108,0.006775085777995302,0.05674552337011046,0.03278779717044444,0.03011257848091294,7.3e-05,-9.599999999999999e-05,0.00022139999999999717,0.00022169999999999997,0.0001741,0.00024199999999999997,0.004711316666666667,0.0007000000000000001,0.00010000000000000015,0.00056,0.00056,0.000505,0.000535,0.00048,0.4533126961893745,59261.611535805285,65760.0,2479.37311432392,2099.7308679831212,0.10584088549689379,0.443258583447364,71.73913043478261,72258.38846419472,0.1808051937177364,"" -1458,"005930","삼성전자","20201207",72400,73500,71900,72900,28490496,0.019580419580419582,0.008230452674897082,-0.013717421124828544,0.012587412587412583,0.012796167068714892,28.358489784938868,28.240769609215953,0.037279453614115,0.058669764740052255,0.097974245048573,0.18085364865959352,0.24714872262773713,0.0764931370544304,0.04043247406598294,0.09967894430528634,0.37234681214792476,0.40133621180683976,-0.0025308750513732825,0.22100263054534786,74.65753424657534,0.003015215523730186,0.0030698087744995828,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,22.99,1.94,0.08438451500652458,1416.0,1.95,33.70682025789871,0.08730272719716778,0.1435988876716245,0.003469006627954213,0.05323888991383354,-0.010666887963685855,-0.009863556996007135,-0.004480841074407414,-0.09729883256507714,-0.06930284685090671,-0.03823053875646241,-0.04681228000290287,-0.03740430373765231,-0.0203698138890532,-0.026214856003143286,0.009081484576470693,-0.08279253003960502,0.03561172216072586,-0.006309425560974452,0.05040837725931321,0.030520817234506482,0.030639321096038667,0.000169,0.00011899999999999999,0.0003641999999999972,0.00021929999999999996,0.0001716,0.0002551333333333333,0.004769375000000001,0.0006,9.999999999999994e-05,0.00054,0.0005399999999999999,0.00049,0.0005316666666666666,0.0004775,0.48414532658677345,59705.03107551864,66395.0,2702.962306072077,2220.3771556009124,0.09013616435283624,0.4813539974658701,74.99999999999999,73084.96892448136,0.21734377389617854,"" -1459,"005930","삼성전자","20201208",72200,72900,71600,71700,25000338,-0.01646090534979424,0.01673640167364021,-0.001394700139469962,-0.009602194787380003,-0.1225025355823921,28.21812661505715,28.27630355693676,0.009006473402758175,0.03522956973722202,0.07062863968941313,0.15726045085274665,0.2232015922661359,-0.07408417533622036,-0.0625177076292428,-0.04594709887492554,0.20966633232747722,0.2280622559086316,-0.023019824260842703,0.1841338226574467,73.15436241610739,-0.002763206501092741,-0.0028131934922746016,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,22.74,1.92,0.08443271767810026,1416.0,1.97,33.69022236648968,0.17009274034615052,0.08279001314898274,0.0437294376261158,0.06687346692294331,-0.005574137730759129,-0.005551751797916841,-0.0026641096328371924,-0.032407481850845375,0.06489135071423177,-0.057818163699200883,-0.04069555878707034,-0.033247998164026474,-0.021084754644189265,-0.027673422386092092,-0.14116925139172118,-0.15025073596819188,0.014777662263367164,-0.026988893700407624,0.04091344139938248,0.026916821400653743,0.030275527380390462,5e-05,-0.0006029999999999999,0.0003369999999999972,0.00020729999999999997,0.00016315,0.00032518333333333337,0.0048046416666666664,0.0005,0.0,0.00054,0.00053,0.00047999999999999996,0.0005316666666666667,0.0004758333333333333,0.501207732262785,60550.58864807192,66970.0,2751.6095382841886,2326.6236321375677,0.10421931685673272,0.43315066998810287,74.28571428571429,73389.41135192808,0.18266207747411567,"" -1460,"005930","삼성전자","20201209",72100,73900,72000,73900,24077996,0.030683403068340307,0.0,-0.025710419485791558,0.00557880055788007,-0.03689318120419016,28.195023672481437,28.245722850341032,0.0272449263274952,0.05586512358908413,0.09319526627218933,0.18807105918919653,0.25685615885029134,-0.06946634678378638,-0.06785078053089233,-0.07841864260110809,0.17055570809418308,0.18401266690839146,-0.0033484554203114802,0.21044915170561174,77.51479289940828,-0.0026013421832535855,-0.002648476945325662,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,23.28,1.96,0.08419243986254295,1416.0,1.92,33.72044444683826,-0.029823163024032397,-0.19991590337018292,0.05166526308172433,0.05179389313361482,0.011982315547654162,-0.003816160311464513,-0.002378818728121132,0.033738812814820635,0.06614629466566602,-0.047318824998631846,-0.038758349820942534,-0.03647054309228652,-0.019711713703959178,-0.027344882084085944,-0.014025378191773102,0.12714387319994808,-0.006639360570413572,-0.014690183039945867,0.02548247692809321,0.02362518250857713,0.029612147910366704,"","","","","","","","","","","","","","",0.5233354025341932,61051.71778250204,67600.0,2933.864668498427,2448.07183940974,0.08717329197981324,0.43664998317494985,76.10619469026548,74148.28221749797,0.1984389597021865,"" -1461,"005930","삼성전자","20201210",72700,73800,72500,72900,39882928,-0.013531799729364006,0.012345679012345734,-0.005486968449931462,-0.016238159675236785,0.6564056244547927,28.69693015480868,28.358133407580794,0.004408928079360663,0.034335981838819585,0.06899332795659507,0.16764548852108918,0.23623927758857044,0.3697726463172639,0.42864640192642467,0.4700162294389756,0.9021328430122899,0.9421838166073815,-0.019768063835789107,0.175430199264621,73.03370786516854,0.012458354366305935,0.012683191467449673,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,23.12,1.95,0.0843425605536332,1416.0,1.93,33.70682025789871,0.2316032814842481,0.2614264445082805,0.0805758851058154,0.07179929403825577,0.025208937024892224,-0.0015422106685529324,-0.000550074985517354,-0.029856358590322155,-0.06359517140514279,-0.030763969181118834,-0.029776865109083957,-0.029035126975242465,-0.019083833861081614,-0.027380183802295836,-0.2062131446317081,-0.192187766439935,-0.05209045500453121,-0.043594356391650504,0.0046568487408693016,0.02085477725533437,0.027755138941923396,0.0006529999999999999,0.0004909999999999999,0.0003339999999999972,0.00020769999999999998,0.00016075,0.0003484333333333333,0.005099433333333333,0.0005,0.0,0.00056,0.00053,0.00047999999999999996,0.0005316666666666666,0.0004758333333333333,0.5425127167694136,62019.84604922359,68195.0,2963.4507144668605,2551.1476144211642,0.07782663296031031,0.3898326792631847,69.42148760330579,74370.15395077641,0.16161475632183064,"" -1462,"005930","삼성전자","20201211",73500,73800,73100,73400,18486672,0.006858710562414267,0.005449591280654031,-0.004087193460490468,0.008230452674897082,-0.5364765595946215,27.936920779582728,28.281098201373776,0.006030701754385914,0.033802816901408406,0.06833563787206165,0.17158818834796485,0.24112275955360163,-0.320035107070164,-0.34811764245522814,-0.30185851999692226,-0.11679930415143835,-0.09987233828697739,-0.01908075391891939,0.17285690071535886,69.03225806451614,-0.01332983989729375,-0.013571180200317334,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,23.15,1.95,0.08423326133909288,1416.0,1.93,33.71365555450457,0.1101378333536723,-0.1214654481305758,0.1138626838714412,0.07570146437782128,0.048602640671529425,0.0024296590574045605,0.0010410285638616482,0.00122801984045587,0.031084378430778024,-0.02491916807019357,-0.019410555031638136,-0.033036341258449356,-0.020267585752470455,-0.027132366122340938,-0.10785694688584295,0.09835619774586514,-0.09203664730491494,-0.05803959113282793,-0.015469651510676238,0.01815908590690286,0.025945080436120517,0.00016199999999999998,-0.0006250000000000001,0.00020359999999999722,0.0001473,0.00013340000000000002,0.0003388333333333333,0.005134525,0.0005,-9.999999999999994e-05,0.00058,0.0005099999999999999,0.0004849999999999999,0.00053,0.0004758333333333333,0.5591330557732712,62582.22972916069,68705.0,2992.7451867843774,2639.467128893807,0.07209301781797649,0.3611130691788087,80.18018018018017,74827.77027083932,0.13384446202163103,"" -1463,"005930","삼성전자","20201214",73600,74500,73200,73800,21510415,0.005449591280653951,0.009485094850948617,-0.008130081300813052,0.0027247956403269047,0.1635634039485312,28.091805872587788,28.227761418903555,0.009023789991796649,0.029145168037930658,0.06832657788071805,0.17397529031231773,0.24406484421094032,-0.1659937039051268,-0.17675609596905228,-0.16424292076318636,0.024695515966373538,0.04408970031615489,-0.022443091545431004,0.17767823072999178,69.4267515923567,-0.0055097899152571905,-0.005609761850781103,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,23.31,1.97,0.08451308451308452,1416.0,1.92,33.71909035049053,0.09971978690322804,-0.010418046450444265,0.11634609581265325,0.0599075512203038,0.06059730331545075,0.0063018213187113125,0.0011217765106065114,-0.09654695179056286,-0.09777497163101873,-0.02476879191529072,-0.031499665335876635,-0.03730768223814661,-0.02013610553565765,-0.027939120698943158,-0.007488465471261247,0.1003684814145817,-0.09535063731446133,-0.029869457576867653,-0.023729528001454066,0.014162349995253776,0.026725396653415813,0.000787,0.000754,0.00022199999999999724,0.0001484,0.00012560000000000002,0.00033631666666666666,0.005337875,0.0006,0.0,0.00056,0.00049,0.000485,0.0005283333333333333,0.0004758333333333333,0.5794134704398711,62665.67392882398,69080.0,3013.500170089741,2714.273737132994,0.06420904276037634,0.3805076090475497,78.84615384615384,75494.32607117602,0.11024180386198301,"" -1464,"005930","삼성전자","20201215",73800,74100,73300,73800,20863671,0.0,0.004065040650406582,-0.006775067750677488,0.0,-0.03006655148215409,28.06263398538506,28.19666289296914,0.0032626427406199365,0.020605725349190918,0.06209973375548672,0.17000475611689492,0.24016244223498107,-0.16426094146047476,-0.19701057996810012,-0.17439019786903287,-0.009120535323093537,0.011561056363241562,-0.02923388094615076,0.17240428513091,74.65753424657534,-0.005303606457000565,-0.0053999714368522245,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,23.37,1.97,0.08429610611895592,1416.0,1.91,33.71909035049053,0.08486632098445188,-0.014853465918776163,0.09930081194031352,0.07151512478321473,0.06458690537250492,0.00894277187092837,0.0008403752950087004,-0.0333000362208549,0.06324691556970796,-0.024947302789292625,-0.04138273324424683,-0.03600770470483634,-0.019025021778568827,-0.02749750912631376,-0.06378115337420726,-0.05629268790294601,-0.07987301771095855,-0.03254767772379561,-0.02930624748641718,0.010048661083404554,0.02641393845662284,3.3e-05,-2.000000000000001e-06,7.439999999999723e-05,0.00012190000000000001,8.895e-05,0.0003266666666666667,0.0053952666666666664,0.0006,0.0,0.00054,0.00048000000000000007,0.000485,0.000525,0.000475,0.596989829817591,62947.56931203091,69485.0,2995.4193146157195,2770.5028526295396,0.059582413810404834,0.3530898584625772,74.71264367816092,76022.43068796908,0.08118254120283885,"" -1465,"005930","삼성전자","20201216",74100,74500,73400,73800,17512081,0.0,0.009485094850948617,-0.005420054200542035,0.004065040650406582,-0.16064239126470126,27.889546011713584,28.135567360815564,0.003535490889311932,0.014572449821281364,0.05526560377493395,0.1656005685856432,0.2365433753612869,-0.2595675693346946,-0.2928215308712402,-0.2994616654621419,-0.16326663951925202,-0.14852778205393546,-0.03343047992393444,0.1618845336097603,71.96969696969695,-0.00954336098943187,-0.009717187550721373,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,23.34,1.97,0.0844044558697515,1416.0,1.92,33.71909035049053,0.09782623778407604,0.01295991679962416,0.12483069210193523,0.08824797759182984,0.0672315018893769,0.007803510373297349,0.003163253014631194,0.04143853605976354,0.07473857228061845,-0.023407358140304046,-0.03536309156946802,-0.03474780413967736,-0.016906545419870165,-0.02758537154602639,-0.12186038883671221,-0.05807923546250496,-0.10144001983994637,-0.05403969020517989,-0.03271073206532294,0.009391091132581148,0.024436095719521315,3.5000000000000004e-05,3.4000000000000007e-05,7.759999999999722e-05,0.00012869999999999998,8.755e-05,0.0003291166666666666,0.005423608333333333,0.0006,0.0,0.00052,0.00046999999999999993,0.00048000000000000007,0.0005216666666666667,0.0004741666666666667,0.6157462193746354,63517.49925676096,69935.0,2947.117569562106,2805.825796016053,0.05346979138777787,0.3541718355071927,74.11764705882354,76352.50074323904,0.0503565737212448,"" -1466,"005930","삼성전자","20201217",73400,73700,72600,73300,24293214,-0.006775067750677507,0.005457025920873049,-0.009549795361528002,-0.005420054200542035,0.3872259955855617,28.208705393623077,28.037922408578446,-0.0043466449334419455,0.002735978112175186,0.04163706124769084,0.15345275249809842,0.22450684225912876,0.18311814324838216,-0.021414861885241776,-0.04294048451978738,0.1557602774546849,0.17843810663880522,-0.041010218216844696,0.13987316080212642,68.88888888888889,0.006657702533626075,0.006779434728390488,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,23.15,1.95,0.08423326133909288,1416.0,1.93,33.71229222777671,0.12747588688758926,0.029649649103513226,0.10400521318260345,0.09229054914420949,0.0689157489142098,0.008662500353986389,0.00331959133561475,0.012193569776316958,-0.029244966283446583,-0.01499737246697622,-0.022880670824047603,-0.031224436378401544,-0.01687090403641458,-0.02576233517750664,-0.14444161237784345,-0.022581223541131235,-0.08908571338917345,-0.07058808419685225,-0.0379069951728877,0.008662642068436081,0.022514812167325583,1e-06,-0.00025299999999999997,8.139999999999724e-05,0.0001492,8.925e-05,0.0003670999999999999,0.0054701,0.0006,0.00019999999999999993,0.0005,0.00046,0.00047500000000000005,0.0005183333333333333,0.0004725,0.5916030354914381,64305.4003907057,70370.0,2835.8028967188147,2811.8212161566057,0.12359913625648729,0.313666347308527,62.5,76434.59960929431,0.008528878160678044,"" -1467,"005930","삼성전자","20201218",73300,73700,73000,73000,17613029,-0.004092769440654843,0.009589041095890316,0.0,0.0,-0.27498152364689166,27.884416876673225,28.027421627996546,-0.007342942616263226,-0.0034129692832765013,0.03129194038284955,0.14458933284553277,0.2161599333610995,-0.13485548676959314,-0.25911888419693463,-0.3095744952997086,-0.16369212410803946,-0.14423989651155067,-0.043620919603191366,0.11893798619346563,75.60975609756098,-0.005218725542001645,-0.005314182717833904,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,23.15,1.95,0.08423326133909288,1416.0,1.93,33.70819106003249,0.10502401375708857,-0.02245187313050069,0.1029824492632867,0.10842256656736401,0.06926503780911512,0.010102917313578907,0.005634190375698028,-0.03538738282892738,-0.04758095260524434,-0.02232045300085287,-0.023619810535523294,-0.029176437816421697,-0.018147838228989622,-0.026615336596715066,-0.05725488784467453,0.08718672453316892,-0.07896530158093976,-0.08550097444292727,-0.039362944332466045,0.00872623119640887,0.021160489529136895,0.000254,0.000205,9.099999999999722e-05,0.0001496,9.125e-05,0.0003683333333333333,0.005482491666666667,0.0004,-9.999999999999999e-05,0.00044,0.00044,0.00046999999999999993,0.0005133333333333333,0.0004708333333333333,0.5706789427926672,65240.4341444694,70785.0,2692.3420801410975,2787.9253889535044,0.11476481269126475,0.2912468540371931,50.81967213114754,76329.5658555306,-0.034284744201237616,"" -1468,"005930","삼성전자","20201221",73100,73400,72000,73000,20367355,0.0,0.005479452054794498,-0.013698630136986356,0.00136986301369868,0.15638002980634402,28.028343349136133,28.014729123306218,-0.005178522758244708,-0.00354900354900356,0.027300872502110884,0.1401796173369778,0.21269173265407826,0.01179764201159772,-0.11294982316773261,-0.1908740510467658,-0.03255577684588473,-0.011452932195547438,-0.04528113486763341,0.11182693990622061,73.21428571428571,0.0007315814857546954,0.0007449687187035536,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,23.06,1.95,0.08456201214223764,1416.0,1.94,33.70819106003249,0.09374496590254355,-0.011279047854545018,0.1017874850631498,0.1090667904379016,0.08115284017586755,0.008650417362171387,0.0057087548405764564,0.004287351008513378,0.03967473383744076,-0.0021535924410376233,-0.01346119217816424,-0.03013673609053357,-0.014855784381464322,-0.026165097538063183,-0.09573555329103853,-0.038480665446364,-0.09661471914489521,-0.09598267822967818,-0.05114605189532638,0.0071681903630877895,0.020615537411579867,4.9e-05,0.0,7.479999999999722e-05,0.0001265,7.9e-05,0.0003956833333333333,0.0055877750000000006,0.0005,0.0,0.00041999999999999996,0.00045,0.00047999999999999996,0.000515,0.00047083333333333336,0.5095208084526262,65657.70029475751,71060.0,2549.262043447554,2740.1927198523144,0.199650633996463,0.25000937867686573,63.26530612244898,76462.29970524249,-0.06967782777521248,"" -1469,"005930","삼성전자","20201222",72500,73200,72100,72300,16304910,-0.009589041095890411,0.012448132780082943,-0.0027662517289073207,-0.006849315068493178,-0.19945864350083753,27.79693842578577,27.961590011386356,-0.010673234811165888,-0.013911620294599025,0.014167484920746265,0.12523345092342808,0.19782965857160617,-0.15158653049779935,-0.2619282792127017,-0.33120076602443405,-0.2231799781221404,-0.20707100871986217,-0.05462259405015346,0.09375414928407033,63.725490196078425,-0.005877550806012044,-0.005985310467370275,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,22.9,1.93,0.08427947598253276,1416.0,1.95,33.69855574804882,0.08500003986529212,-0.008744926037251438,0.10181422883931786,0.10055752038981576,0.08371549365637951,0.008560124974861758,0.007549002938414879,-0.0424099243724743,-0.04669727538098768,-0.003975570071361503,-0.014461436430327138,-0.02757849760869876,-0.014083619320474805,-0.027007198530441968,-0.041820102042881564,0.05391545124815696,-0.09222250887863008,-0.08604776329479423,-0.05651832849760099,0.006584870466094548,0.01962397211952871,4.9e-05,-5.000000000000006e-06,0.00016939999999999723,0.0001239,7.67e-05,0.00040686666666666667,0.00562285,0.0005,0.0,0.00041999999999999996,0.00044,0.00047999999999999996,0.000515,0.00047,0.4565170920245906,66102.6063739505,71290.0,2352.270424460323,2662.6082607739163,0.1769381393315964,0.22156801304881812,26.47058823529412,76477.3936260495,-0.11655407251812189,"" -1470,"005930","삼성전자","20201223",72400,74000,72300,73900,19411326,0.022130013831258646,0.0013531799729364913,-0.021650879566982417,0.0013831258644536604,0.19052027886078493,27.981634674562176,27.980007743956076,0.010943912448700521,0.00791052918712487,0.031330681738887645,0.14535169064655284,0.2207477561808271,-0.009523477710963402,-0.10234816753567166,-0.1819091478353363,-0.0765346082721371,-0.05703573238697812,-0.03356495389482128,0.10556910034001166,68.10344827586206,-6.170412292005878e-06,-6.2834508125497734e-06,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,23.37,1.97,0.08429610611895592,1416.0,1.91,33.72044444683826,-0.1243705865328314,-0.2093706263981235,0.057374863975936365,0.09110277803893586,0.07144833558627532,0.005027262083114519,0.005888444202819159,0.09399131208244094,0.13640123645491525,0.006534985133173976,-0.008436186503565108,-0.02359726816225384,-0.012230321797809878,-0.026437000938850017,0.019685157005760453,0.061505259048642014,-0.06391339971013554,-0.08267670977504088,-0.04868344640749343,0.008203004670140013,0.020609713835373238,5.4000000000000005e-05,5.000000000000006e-06,0.00017979999999999721,0.000119,7.67e-05,0.00040699999999999997,0.0056552,0.0005,0.00020000000000000004,0.00041999999999999996,0.00043,0.000485,0.0005133333333333333,0.0004691666666666666,0.4334625311797711,66843.40216931936,71655.0,2298.7610885078175,2589.8388263206966,0.1470977595784127,0.2635649393536433,62.5,76466.59783068064,-0.11239222103500712,"" -1471,"005930","삼성전자","20201224",74100,78800,74000,77800,32502870,0.05277401894451963,0.01285347043701801,-0.04884318766066842,0.0027063599458727605,0.6744281148026672,28.5346694591177,28.045200557055,0.05135135135135127,0.05405771575667262,0.07838381038186992,0.19962993421052633,0.28078141934067746,0.5302742979274195,0.5561623776306654,0.33199916231617466,0.5208824338390137,0.5672770051680822,0.005586117156671566,0.16254421781523543,72.99270072992701,0.017397308856970328,0.01771529864746113,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,24.54,2.07,0.0843520782396088,1416.0,1.82,33.77187305006845,-0.12153859028448873,0.002831996248342669,0.007571968541520768,0.055788590862062185,0.06379394245015896,0.0013816541356323371,0.0045465113555207,0.11403214546900012,0.02004083338655918,0.02690270027171061,0.005952663902367121,-0.011912100603358438,-0.010100268979538148,-0.025209684423682426,0.005802779877592348,-0.013882377128168106,-0.03386452125904839,-0.06147511732411083,-0.05253473685788072,0.009685802367868328,0.02071060140311197,4.9e-05,-0.000124,0.00021699999999999722,0.00011380000000000001,7.525e-05,0.0004180666666666666,0.005759358333333333,0.0003,0.0,0.00041999999999999996,0.00043,0.00049,0.0005099999999999999,0.0004691666666666666,0.4681448951358389,66922.1856749752,72145.0,2541.7522231489274,2580.221505686343,0.09423965056499357,0.5208620450796654,79.72972972972974,77367.8143250248,-0.014909294590652822,"" -1472,"005930","삼성전자","20201228",79000,80100,78200,78700,40085044,0.011568123393316195,0.017789072426937835,-0.006353240152477735,0.015424164524421524,0.23327706137950277,28.781816447517546,28.224680471223866,0.04737822730902308,0.0586494484799569,0.08297784505297923,0.2071477874070098,0.29115170075467556,0.5576503904263808,0.7393197542443901,0.5595685330484155,0.8363282818859143,0.9112316023002458,0.004892508384668259,0.17422086972517503,71.96969696969695,0.018998833280200245,0.01934389628893829,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,24.76,2.09,0.0844103392568659,1416.0,1.81,33.78337477430746,0.005430928303334281,0.12696951858782302,-0.01234664854923009,0.04531790035702837,0.06050968236742481,0.001025449222937585,0.0064210254671536,0.059814154126910775,-0.05421799134208934,0.045943007662878246,0.011811277331012612,-0.003799638850312784,-0.010513293518665347,-0.025406385121127098,-0.06106342305624013,-0.06686620293383248,-0.03462622830136151,-0.05679576494115055,-0.05741767803698929,0.010587007075220142,0.01905526820058374,0.000173,-0.000349,0.00020819999999999723,0.0001195,7.280000000000001e-05,0.0004427333333333333,0.0058170416666666665,0.0003,-0.00020000000000000004,0.00044,0.00046,0.000505,0.0005099999999999999,0.0004708333333333333,0.504401008166322,67023.16576814005,72670.0,2774.9589272335725,2619.168989995789,0.07888678391302081,0.5280881087567584,81.0126582278481,78316.83423185995,0.05948067415002267,"" -1473,"005930","삼성전자","20201229",78800,78900,77300,78300,30339449,-0.005082592121982211,0.00766283524904221,-0.012771392081736943,0.0012706480304955914,-0.2431229712508236,28.499450014560168,28.318901804308673,0.027559055118110187,0.04693140794223827,0.0689419795221844,0.19487257744544473,0.2805102416288483,0.09415253278299551,0.267878937795196,0.21216837545857747,0.3743073660271723,0.4405671535165918,-0.005010060712411724,0.15476954466293757,76.61290322580645,0.005431453682944509,0.0055297996434504615,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,24.7,2.08,0.08421052631578949,1416.0,1.81,33.77827922188086,0.29846379214072083,0.2930328638373865,0.028597116698405367,0.06519230088077765,0.0625499260505407,0.004679561081689635,0.01132763479664896,-0.20325098850674578,-0.26306514263365655,0.004435339759826412,0.0011408736593943203,-0.01517939583824118,-0.01422553857391126,-0.028931167193904442,-0.1050305165397038,-0.04396709348346367,-0.03648522095109456,-0.06654997004799482,-0.04820971381243129,0.010510668461857697,0.017608155999269282,0.000522,0.000421,0.00017819999999999723,0.0001028,6.525e-05,0.00046658333333333334,0.005836375,0.0005,0.0,0.00048000000000000007,0.00047999999999999996,0.00052,0.0005116666666666667,0.0004725,0.5107460115467278,67805.73696447352,73250.0,2894.138436961046,2674.162879388841,0.13481373766612367,0.46701790171202173,77.10843373493977,78694.26303552648,0.08225959580385722,"" -1474,"005930","삼성전자","20201230",77400,81300,77300,81000,29417421,0.034482758620689655,0.0037037037037037646,-0.04567901234567906,-0.011494252873563204,-0.030390400300282283,28.47682918564323,28.454879956280166,0.03926096997690531,0.07270560190703224,0.09592747936679746,0.22910396803318056,0.3197018451386908,-0.03076650422839644,0.18692002430098942,0.15891518935804183,0.3233608744685976,0.3975301718383779,0.015573880531470241,0.19008894993492897,77.51937984496125,-0.00018238117677227272,-0.00018566860999846835,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.62,2.16,0.08430913348946135,1416.0,1.75,33.81218077355654,-0.03917539202365836,-0.3376391841643792,0.0037620303206152713,0.052788129579966626,0.062151627181590674,0.00457462705296147,0.009678869359663427,0.04095756728640488,0.24420855579315065,0.021108838091602244,0.008566634010120297,-0.016408049617063287,-0.014853692288241438,-0.027488756990849395,-0.011291676452534706,0.0937388400871691,-0.03037953583302519,-0.06130102235582755,-0.046924350039811644,0.011135452483732237,0.017683264468756132,0.000101,-0.00013900000000000002,7.839999999999722e-05,5.6000000000000006e-05,3.97e-05,0.0004899166666666666,0.005838775,0.0005,0.0,0.00046,0.00049,0.000525,0.00051,0.00047166666666666673,0.5311531718745806,68062.13939254615,73910.0,3169.915677494413,2773.3134390099553,0.10109096576479402,0.5002825010411489,82.72727272727273,79757.86060745385,0.14300664068683155,"" -1475,"005930","삼성전자","20210104",81000,84400,80200,83000,38655276,0.024691358024691357,0.01686746987951815,-0.03373493975903619,0.0,0.3140266782733945,28.784668357043298,28.615486692776393,0.04062186559679026,0.08596101007457801,0.11282429442917485,0.2518539001030642,0.3468013468013469,0.13027083148391871,0.43705309612858545,0.4964597018445247,0.7079530029183483,0.8226885698347095,0.020454532001424885,0.22358068120564312,86.33093525179856,0.004873271966237658,0.004960652924540954,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.25,2.21,0.08419047619047619,1416.0,1.7,33.8365722266807,0.20757407087198135,0.2467494628956397,0.07015096180157783,0.06376291288875716,0.07600544524029348,0.008402339770195954,0.010728887037712026,-0.10311741144986263,-0.1440749787362675,-0.018312906614858467,-0.005888960740842319,-0.020626026155155193,-0.016075198613494084,-0.027713352460977878,-0.11970676396153529,-0.10841508750900058,-0.05825792002648433,-0.06108565986830985,-0.05756267503674493,0.008258402749493273,0.0167785451550735,0.00024,0.000235,5.819999999999723e-05,4.64e-05,3.69e-05,0.0004891166666666666,0.0058776333333333325,0.0005,9.999999999999999e-05,0.00044,0.00049,0.000525,0.00051,0.00047166666666666673,0.5609925681025215,67833.69603238323,74585.0,3509.400231445121,2920.5307974969887,0.07757976620388195,0.5555917235488699,88.80000000000001,81336.30396761677,0.2016309618966583,"" -1476,"005930","삼성전자","20210105",81600,83900,81600,83900,35335669,0.010843373493975903,0.0,-0.0274135876042908,-0.016867469879518038,-0.08587720341202587,28.70398275823671,28.64934935260019,0.03605828599654237,0.08272035101303388,0.11428381698651968,0.257839634192049,0.35570397500807927,0.01636909164567113,0.2618423952155613,0.33776113601032187,0.538089003998987,0.6542781581874908,0.012979134486733823,0.23810232264766662,86.71328671328672,0.0008947335886999586,0.0009107665601093551,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.41,2.23,0.08443771298750473,1416.0,1.69,33.84735723235726,0.2146071438466327,0.007033072974651361,0.1373801086278021,0.0724760385846615,0.08238329386443548,0.015487273909893606,0.012147845402064268,-0.07012667568286311,0.03299073576699951,-0.055144670845231114,-0.014120985286760326,-0.018500828055403984,-0.019492664310398745,-0.027182101299172427,-0.14719715650494689,-0.027490392543411596,-0.08885790730299217,-0.06136121428102019,-0.06597464923893628,0.004523194836406114,0.014811505757376078,5e-06,-1.8e-05,1.0599999999997225e-05,2.93e-05,2.5850000000000005e-05,0.0004871333333333333,0.005969633333333333,0.0004,-9.999999999999999e-05,0.00044,0.00049,0.0005250000000000001,0.0005083333333333333,0.0004716666666666666,0.5868533781667371,67764.99685468717,75295.0,3807.179865093727,3097.860611016337,0.06763967425089151,0.48440521332038367,91.60305343511452,82825.00314531283,0.228970681106494,"" -1477,"005930","삼성전자","20210106",83300,84500,82100,82200,42089013,-0.02026221692491061,0.027980535279805263,-0.0012165450121655041,-0.007151370679380209,0.1911197436222305,28.878876583960867,28.668761379888856,0.006366307541625815,0.04833567147047568,0.08400369246999873,0.22546340008944976,0.32297911720919004,0.1968201849046094,0.3821957706490744,0.5524150631588545,0.8090819047062106,0.9488698335933163,-0.018340871954244164,0.21017229052345487,76.92307692307693,0.007056316282315178,0.0071827134506050605,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.99,2.19,0.08426317814544056,1416.0,1.72,33.82688692094624,0.2891523495692332,0.07454520572260048,0.19412439288098188,0.09088887216587596,0.09965571936661997,0.021300712848222488,0.01327116553114604,-0.12656321971722168,-0.05643654403435856,-0.0924201456140576,-0.023238568975589756,-0.023429189755556544,-0.019340729418992127,-0.026051438976154008,-0.16706911136167532,-0.019871954856728435,-0.11005904496407923,-0.07234263663272027,-0.07892180553782384,-0.0014342885018446354,0.01245123028771548,2.3e-05,0.0,3.0799999999997225e-05,3.29e-05,3.37e-05,0.0004896999999999999,0.006134233333333334,0.0005,9.999999999999999e-05,0.00048000000000000007,0.0005,0.0005399999999999999,0.0005066666666666667,0.0004725,0.6113996511740212,67924.21264615531,75830.0,3861.483796127897,3250.5852480386493,0.0585996739031595,0.45307710251271605,81.08108108108108,83735.78735384469,0.1879349413948932,"" -1478,"005930","삼성전자","20210107",82800,84200,82700,82900,32644642,0.00851581508515815,0.01568154402895061,-0.0024125452352231624,0.007299270072992803,-0.22439041276639105,28.625978318940472,28.694067040764914,0.00363196125907983,0.044080604534004975,0.08607362766933058,0.22902819302710564,0.32898709487802913,-0.08374672587777598,0.030496333766665273,0.19491365889120615,0.38675088349096254,0.4997540855269793,-0.021325807730792734,0.21995067792820366,77.91411042944786,-0.0029702561973190544,-0.0030234317098102315,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.34,2.22,0.08428246013667427,1416.0,1.7,33.83536668102535,-0.0256610257818113,-0.3148133753510445,0.12929942929647548,0.07894827299744048,0.09400753171767103,0.02487968004626253,0.014555530485451877,0.09158057239531069,0.21814379211253238,-0.03345383343364631,-0.014509246836910027,-0.013985219507537155,-0.018597783529120344,-0.026038688339163375,-0.07282435506567969,0.09424475629599563,-0.10361781266927439,-0.0700515168101844,-0.08301709751993135,-0.005954547776232815,0.01110524551676897,2.3e-05,2.3e-05,2.7399999999997224e-05,3.15e-05,4.66e-05,0.0004974333333333333,0.006246575,0.0004,0.0,0.00048000000000000007,0.00051,0.0005499999999999999,0.0005033333333333333,0.0004725,0.632673087780334,67953.56689402062,76330.0,3915.8645535349788,3383.6411091379155,0.05192663331610572,0.4014829264234688,85.8108108108108,84706.43310597938,0.1572931133150417,"" -1479,"005930","삼성전자","20210108",83300,90000,83000,88800,59013307,0.07117008443908324,0.013513513513513598,-0.06531531531531531,0.004825090470446325,0.8077486345232396,29.2559573204519,28.849892667726646,0.05513307984790883,0.09561998766193702,0.15048260672410452,0.30748466257668694,0.4169459071325994,0.4203788767352894,0.6415657621361748,1.0335171489389516,1.4382499647809142,1.6655178044928856,0.021303418570608468,0.3170719718082151,83.78378378378379,0.013846100353089641,0.014092679200144342,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,28.3,2.39,0.08445229681978798,1416.0,1.58,33.90411826888223,-0.033759572226650505,-0.008098546444839205,0.13038259325587703,0.06707231178824621,0.08381491608903098,0.026734355227729094,0.014681147807625175,-0.08612257570991573,-0.17770314810522642,-0.058869862032910426,-0.018880511970654167,-0.016670974200490674,-0.020571479718912933,-0.025815145869169033,0.11925457761585874,0.19207893268153842,-0.07750856185559571,-0.053944048844310366,-0.06999590606955236,-0.0058293166893431175,0.010756525413094263,0.0,-2e-06,3.3599999999997225e-05,2.9500000000000002e-05,6.1000000000000005e-05,0.0004974166666666666,0.006297566666666666,0.0004,-9.999999999999999e-05,0.00052,0.0005200000000000001,0.000555,0.0005033333333333333,0.0004733333333333333,0.6650557824404559,67422.28359630644,77185.0,4384.500593628443,3583.8130060360213,0.03540976071757392,0.533619629778569,89.00523560209425,86947.71640369356,0.2234177916771516,"" -1480,"005930","삼성전자","20210111",90000,96800,89500,91000,90306177,0.024774774774774775,0.06373626373626373,-0.016483516483516536,0.013513513513513598,0.5302680292090731,29.731821551051432,29.039323306528274,0.0611007462686568,0.09956500724987927,0.16606868272680675,0.330052861075248,0.445075231251737,0.740749296322762,1.0982461144882585,1.7931136160945975,2.5497527271714127,2.9797093962674555,0.01735177652764719,0.36570852316434377,87.02928870292888,0.023188216147587815,0.02359853499774278,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,28.87,2.44,0.08451679944579148,1416.0,1.55,33.92859112540095,0.2090982657808668,0.2428578380075173,0.1306874322376541,0.10041919701961603,0.09576098752927593,0.0317004459012485,0.018910159809159117,-0.1504912116919754,-0.06436863598205968,-0.06834462208133299,-0.04332876434809581,-0.025882475425830477,-0.022869670332610063,-0.027818788703401813,-0.06102589194978324,-0.18028046956564198,-0.06577238745324529,-0.062015153739864735,-0.07234593175745287,-0.008812697710514924,0.00836751449797424,2e-06,-0.00010400000000000001,3.459999999999723e-05,3.44e-05,6.16e-05,0.00050155,0.006374266666666666,0.0005,-9.999999999999994e-05,0.0005399999999999999,0.00054,0.00056,0.0005033333333333334,0.00047333333333333336,0.6994573126314868,66632.08031326713,78040.0,4877.198339073424,3842.490072643502,0.025050418437396017,0.6261786440005032,87.93103448275862,89447.91968673287,0.26928066094340686,"" -1481,"005930","삼성전자","20210112",90300,91400,87800,90600,48682416,-0.004395604395604396,0.008830022075055233,-0.030905077262693204,-0.007692307692307665,-0.46091820496398606,29.11338094591402,29.121202944063736,0.04018369690011481,0.0780580675868634,0.147925245486221,0.3144086853495176,0.4317508395338119,-0.10751614324725645,0.090144633471547,0.4855017955683978,0.8756058719238669,1.1205440898284804,-0.00825887546829962,0.36249791332360726,86.66666666666666,-0.001950648020263901,-0.001985082221642731,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,28.43,2.4,0.08441786844882167,1416.0,1.57,33.92418583193304,0.16912168040304326,-0.03997658537782353,0.12159033954893624,0.12948522408836924,0.09263690747521569,0.033388030663475725,0.019919358198888647,-0.12089617737952857,0.02959503431244684,-0.07849852242066609,-0.06682159663294866,-0.030434466365290798,-0.02466120993915878,-0.02884663484525097,-0.05073624530056191,0.010289646649221329,-0.04648020521236831,-0.06766905625768015,-0.06457208679089556,-0.008893238017307572,0.008539485650286834,0.000106,0.0001,4.799999999999723e-05,3.6700000000000004e-05,6.15e-05,0.0005016333333333333,0.0063851333333333335,0.0006,9.999999999999994e-05,0.0005399999999999999,0.0005499999999999999,0.000555,0.0005016666666666666,0.0004725,0.7038309809142884,66495.51468229044,78925.0,5175.725651441171,4109.137188403036,0.08401995075606704,0.5436030847364459,85.20710059171599,91354.48531770956,0.25956506539823043,"" -1482,"005930","삼성전자","20210113",89800,91200,89100,89700,36068848,-0.009933774834437087,0.01672240802675584,-0.006688963210702337,-0.008830022075055233,-0.25909905539610034,28.805723420821998,29.10657231143596,0.01241534988713311,0.05355884425651869,0.12490594431903679,0.2919177128591659,0.41096895973154357,-0.3238326442279915,-0.18498096873169434,0.07185686141642611,0.3724403722866645,0.5564393125354055,-0.03306469774258425,0.34457204721159473,83.53413654618474,-0.011859045031509141,-0.01206863136589209,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,28.27,2.38,0.08418818535550053,1416.0,1.58,33.914202387948855,0.12755625020239073,-0.04156543020065254,0.08927111967556774,0.14169775627827488,0.09350782831765161,0.035096699185400704,0.02231317515109159,-0.049760890616744956,0.0711352867627836,-0.06313805660057073,-0.07777910110731426,-0.032983911888150835,-0.025619159998769882,-0.029559631512818325,-0.08040364915452802,-0.029667403853966115,-0.029147112770938843,-0.06960307886750895,-0.06319942190432981,-0.009664668377030596,0.006602097262617183,5.999999999999999e-06,-4.800000000000001e-05,3.4999999999997225e-05,2.61e-05,5.645e-05,0.0005355666666666668,0.006486941666666666,0.0005,-9.999999999999994e-05,0.00052,0.0005499999999999999,0.000545,0.0005,0.0004708333333333333,0.7076214934260499,66712.6764876765,79740.0,5278.837071086091,4343.0771649396465,0.07717030387354004,0.49928635827813866,82.75862068965517,92767.3235123235,0.21546011516915975,"" -1483,"005930","삼성전자","20210114",88700,90000,88700,89700,26393970,0.0,0.0033444816053511683,-0.01114827201783719,-0.01114827201783719,-0.2682336291971399,28.487282451504832,29.078833137948834,-0.0028901734104046506,0.03963838664812247,0.11380145278450371,0.28277242825817517,0.40443354252834585,-0.4933292654247321,-0.3982315442718266,-0.22130160354934403,-0.003228622346685861,0.13248036925601192,-0.045442754467963864,0.33681606570848643,85.9504132231405,-0.021827674367485228,-0.02221405299313728,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,28.11,2.37,0.08431163287086446,1416.0,1.59,33.914202387948855,0.12272348570525768,-0.004832764497133046,0.11894802197298153,0.12412372563472855,0.0946580132577531,0.038342000895824256,0.023429581439211134,-0.22199358414062,-0.17223269352387505,-0.1258528879077569,-0.07965336067070167,-0.039256243505653696,-0.030354849190079018,-0.030475579603667688,0.10313666341213543,0.18354031256666345,0.006045090924624177,-0.048786360872325026,-0.05766816546015998,-0.008327087652029604,0.0065633937367512215,5.4000000000000005e-05,4.9000000000000005e-05,3.5599999999997226e-05,2.7700000000000002e-05,5.7249999999999996e-05,0.0005467833333333334,0.006590591666666667,0.0006,9.999999999999994e-05,0.00054,0.00056,0.000555,0.0005,0.0004708333333333333,0.7039440867123012,67099.73219274616,80535.0,5299.464683957907,4534.354668743299,0.08985527373662051,0.47181205082424094,79.59183673469387,93970.26780725384,0.16873625269958414,"" -1484,"005930","삼성전자","20210115",89800,91800,88000,88000,33431809,-0.0189520624303233,0.04318181818181821,0.0,0.0011148272017837968,0.2666457149113983,28.720285791506644,28.971698832159785,-0.020044543429844075,0.011726833754886146,0.08314357806634254,0.25038482487507996,0.37196310250747056,-0.2883312609559764,-0.244685647370827,-0.0316186289612862,0.25144537847709336,0.4267307152062265,-0.07057791282715542,0.2977914028465556,79.01234567901236,-0.008955878452449606,-0.00911508847171194,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,27.8,2.34,0.0841726618705036,1416.0,1.61,33.89506843336231,0.2239120533381846,0.10118856763292691,0.17048234708594853,0.15043247017091285,0.10161029987543972,0.04756955912700513,0.028418247801033716,-0.14974107443602588,0.07225250970459413,-0.1385765876529789,-0.09872322484294474,-0.04507829541641224,-0.03429170115159517,-0.03242143942622915,-0.08337170746578505,-0.1865083708779205,-0.03448016609170458,-0.055994363973650055,-0.05864769316473887,-0.013887269825417029,0.0032757176001122702,"","","","","","","","","","","","","","",0.7065307014874688,67807.50728274371,81245.0,5119.620623570212,4651.407859708682,0.07578920989168096,0.47210512118953174,67.36111111111111,94682.49271725629,0.1006604404479925,"" -1485,"005930","삼성전자","20210118",86600,87300,84100,85000,43227951,-0.03409090909090909,0.027058823529411802,-0.010588235294117676,-0.015909090909090873,0.29301860392897083,28.941772143356307,28.813688950620758,-0.040632054176072185,-0.025005735260380857,0.03905629240266495,0.20090421022887828,0.3199953411929135,0.1508733095776995,-0.033350846843803184,0.20717495361692806,0.5908245511741581,0.825094930694535,-0.10398321137959832,0.23644086091466754,65.38461538461539,0.006051906777585048,0.006160093330219718,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.85,2.26,0.08417132216014897,1416.0,1.67,33.86038287537442,0.0034983846446943554,-0.22041366869349024,0.12936237085871408,0.13002490154818416,0.09689390721847065,0.04856667451953405,0.027690632267755397,0.011697732330639497,0.1614388067666654,-0.10613879884845592,-0.08724171046489453,-0.04656533560286845,-0.033606702037193466,-0.031734649069092305,-0.021082493593092118,0.062289213872692935,-0.026491486420366354,-0.04613193693680574,-0.05360879840255787,-0.01580007087636807,0.0033520572367619654,5e-06,-6.4e-05,2.5399999999997222e-05,2.34e-05,5.5049999999999996e-05,0.0005524833333333333,0.006925408333333333,0.0005,0.0,0.0005200000000000001,0.00056,0.00056,0.0004983333333333334,0.00046916666666666667,0.6506821722945342,68745.70607212101,81805.0,4681.057663168787,4657.337820400703,0.2203239157054089,0.39827393945631917,53.333333333333336,94864.29392787899,0.005093004562431114,"" -1486,"005930","삼성전자","20210119",84500,88000,83600,87000,39895044,0.023529411764705882,0.011494252873563315,-0.039080459770114984,-0.00588235294117645,-0.07710073975053777,28.860954028647487,28.763203567167455,-0.010013654984069142,-0.005600640073151197,0.05467329373257357,0.221424058778108,0.3453261513878507,0.11427700676305497,-0.11688404130470575,0.09034799357318812,0.44547358456489583,0.6704613093151535,-0.08517755868614285,0.24499892794329203,66.93877551020407,0.004553348046980599,0.00463486872940666,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,27.48,2.32,0.08442503639010189,1416.0,1.63,33.88363973753869,-0.05124804474460537,-0.054746429389299724,0.08528842582918435,0.10343938268906035,0.0879577106368609,0.04461875007923937,0.025241789353157334,0.028556379083076084,0.016858646752436587,-0.07624828755593499,-0.07737340498830061,-0.04574719513753049,-0.033241171614235,-0.030083776309240307,0.0236473482771444,0.044729841870236514,-0.011614767704825096,-0.02904748645859661,-0.045204350369808466,-0.0122807721230815,0.004202522898234888,6.9e-05,2.7999999999999996e-05,3.419999999999722e-05,2.74e-05,5.489999999999999e-05,0.0005634833333333333,0.006988383333333333,0.0005,0.0,0.00054,0.00056,0.000565,0.0004983333333333334,0.00046916666666666667,0.6070054523645375,69879.57824487599,82490.0,4443.652977234116,4614.600851767386,0.18305700184398166,0.35781708137441626,64.28571428571429,95100.42175512401,-0.037044996961719256,"" -1487,"005930","삼성전자","20210120",89000,89000,86500,87200,25211127,0.0022988505747126436,0.020642201834862428,-0.008027522935779796,0.02298850574712641,-0.3680636873091304,28.429023814571956,28.687863645917446,-0.0020599679560540096,-0.008978292987839476,0.04807692307692313,0.21654614365103364,0.3427090283837191,-0.2503823191475357,-0.42026766013707595,-0.3180501655254405,-0.095233758623262,0.05041450389757984,-0.0834748886363702,0.2237216464160221,68.3127572016461,-0.009918962053805491,-0.010097029997647389,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,27.54,2.32,0.08424110384894698,1416.0,1.62,33.885935949799034,0.1950589118844231,0.24630695662902846,0.09878895816559081,0.09403003892057935,0.09245945554322763,0.04756677159428382,0.027017031199655924,-0.16492396393068823,-0.19348034301376432,-0.09928090221872365,-0.08120947940964726,-0.05222402419261853,-0.03588447358691263,-0.03065456541323204,-0.041150163576582674,-0.06479751185372708,-0.0037640705892360267,-0.016455591680087346,-0.04439911415640387,-0.01271307984312618,0.0028034142246238136,4.1e-05,3.2e-05,2.5399999999997222e-05,2.24e-05,5.27e-05,0.0005891666666666667,0.006997925,0.0005,-9.999999999999994e-05,0.00056,0.00056,0.00057,0.0004966666666666666,0.00046833333333333335,0.5759928121328824,71258.03507307991,83200.0,4222.966650906557,4536.274011595221,0.16478391781964047,0.3620278573003445,63.190184049079754,95141.96492692009,-0.06906711540965449,"" -1488,"005930","삼성전자","20210121",87500,88600,86500,88100,25318011,0.010321100917431195,0.00567536889897835,-0.018161180476730987,0.0034403669724769603,0.004239556605303729,28.429843377275972,28.676375831071674,0.011945784516425473,-0.004632244944074104,0.04937168721338803,0.22123648461325196,0.3509334628212173,-0.24235654555002062,-0.40783322768454,-0.3197139597010096,-0.09789965241003395,0.05330853670679403,-0.07323490045630243,0.20936487247059676,65.77777777777779,-0.009452428471067198,-0.009622174861261379,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,27.83,2.35,0.0844412504491556,1416.0,1.61,33.89620415182623,0.11416335193155576,-0.08089555995286733,0.09707693141085043,0.10801247669191605,0.09348037484467825,0.05146871014827164,0.03139278410935682,-0.028126182582036165,0.13679778134865206,-0.06050742190700688,-0.09318015490738195,-0.053844700872146004,-0.0372171894890683,-0.03150807518567882,-0.07388593835432017,-0.032735774777737495,-0.03916859094252715,-0.016561750008951395,-0.04330663340956796,-0.015010296426949806,-0.000594964138164341,9e-06,6e-06,1.7199999999997226e-05,3.45e-05,7.780000000000001e-05,0.0005958000000000001,0.0070514083333333335,0.0006,9.999999999999994e-05,0.00058,0.00058,0.000575,0.000495,0.00046666666666666666,0.5491151905987813,72848.15526353232,83955.0,4073.7341542008653,4443.76604011635,0.1502474219950362,0.33009138858622566,46.902654867256636,95061.84473646768,-0.08326988472727892,"" -1489,"005930","삼성전자","20210122",89000,89700,86800,86800,30861661,-0.014755959137343929,0.033410138248847865,0.0,0.010215664018161208,0.2189607232574471,28.628980310844508,28.658114734939243,-0.00023036166781842393,-0.017098856301664633,0.025035427491733486,0.19575699132111857,0.32622009447535616,-0.06203424498252108,-0.22729364721790335,-0.1866642313763225,0.09081433211676804,0.2918106177911388,-0.08039653975079075,0.15777343483049955,58.71559633027522,-0.0014483716303396177,-0.0014743972938974226,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,27.42,2.31,0.08424507658643325,1416.0,1.63,33.881338240550406,0.32029432894101195,0.2061309770094562,0.11635338653141591,0.1434178668086823,0.10524508929846424,0.0544091581652475,0.03673359082130104,-0.20688429569620378,-0.17875811311416762,-0.07193606615904247,-0.10525632690601076,-0.06206841943833248,-0.0380337698538207,-0.03326901718188543,-0.1160679912853686,-0.04218205293104843,-0.04570784770644386,-0.04009400689907413,-0.04701902787169231,-0.017004636939822185,-0.004300539234308722,"","","","","","","","","","","","","","",0.5341548584701085,74971.49043906652,84680.0,3806.686082375032,4316.350048568087,0.13173090907675133,0.33615713951204024,29.807692307692307,94388.50956093348,-0.11807753320705106,"" -1490,"005930","삼성전자","20210125",87000,89900,86300,89400,27258534,0.029953917050691243,0.005592841163311046,-0.03467561521252793,0.0023041474654377225,-0.11675090981007141,28.508239446351915,28.571408195538368,0.019384264538198304,0.01418037436188313,0.04616464806038256,0.22303798622828208,0.36067881739659824,-0.08247842999806043,-0.1895767808645612,-0.28897418666502694,-0.04376625317550953,0.14467115928323926,-0.04830259742684362,0.16145258072520519,61.702127659574465,-0.0026524087850429146,-0.002700237752954804,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,28.24,2.38,0.08427762039660057,1416.0,1.58,33.91085230106357,-0.170973904906258,-0.4912682338472699,0.08145892862122543,0.1054106497399698,0.10291492337979291,0.0475305283229497,0.03604518471260842,0.1108079400014689,0.3176922356976727,-0.052114024624876576,-0.07912641173666632,-0.061227588042381084,-0.03380342512932497,-0.03201363234474853,0.056647066933240064,0.17271505821860866,-0.03016193560117742,-0.028326711010771798,-0.04517093237531833,-0.014538087736141882,-0.004930582226146524,2.9999999999999997e-06,-4.6e-05,1.9799999999997225e-05,6.17e-05,9.82e-05,0.0005958999999999999,0.007092883333333333,0.0005,-9.999999999999994e-05,0.00058,0.00059,0.00057,0.0004916666666666666,0.000465,0.5116498941222436,76972.57854830293,85455.0,3761.4867545072048,4205.37738975591,0.13280488399284635,0.2857205156073458,45.23809523809524,93937.42145169707,-0.10555310358827752,"" -1491,"005930","삼성전자","20210126",88800,89200,86500,86700,33178936,-0.0302013422818792,0.028835063437139485,-0.0023068050749711633,-0.006711409395973145,0.21719443899660917,28.699672916030305,28.53915197301493,-0.010725696029210363,-0.01207839562443025,0.0093131548311991,0.1784160927872418,0.31496461071789694,0.1696869825013516,0.03410817874553973,-0.1353057720236268,0.15679243175764368,0.38654604055489084,-0.07360048264450403,0.1085274120171742,59.183673469387756,0.006122871779383976,0.0062334369540286705,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,27.38,2.31,0.0843681519357195,1416.0,1.63,33.8801855026706,0.5005674081893404,0.6715413130955984,0.1918220192080146,0.13855522251859953,0.13402022330348434,0.05043178240435665,0.04041022327494348,-0.2655034507435681,-0.37631139074503706,-0.11092599059020543,-0.09358713907307029,-0.0802043678530095,-0.03488095732994823,-0.03378194879005519,-0.23859176798195095,-0.295238834915191,-0.08260975885299648,-0.0471122632789107,-0.05739065976829549,-0.016330662868698158,-0.007601192916439353,4.9e-05,2.3999999999999997e-05,2.1399999999997224e-05,9.25e-05,9.94e-05,0.0005960666666666668,0.007177775,0.0006,0.0,0.0006000000000000001,0.00059,0.00057,0.0004916666666666666,0.00046333333333333334,0.4921455916874273,78211.86834002873,85900.0,3467.8236143884715,4057.8666346824225,0.11655080552038907,0.2507509908259913,39.583333333333336,93588.13165997127,-0.1454071987607668,"" -1492,"005930","삼성전자","20210127",86600,87700,85600,85600,26423070,-0.012687427912341407,0.02453271028037385,0.0,-0.0011534025374856371,-0.20361912750909195,28.453012740572635,28.54394975821507,-0.019697663765460338,-0.02003434459072695,-0.007478694417067611,0.15587162983301073,0.29375165308512896,-0.07637615917403695,-0.15092993555564682,-0.29889251645976,-0.07849304886121344,0.10249877871869395,-0.08107524192700144,0.07893287981905117,55.42168674698795,-0.002792462002121354,-0.0028428694067952343,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,27.04,2.28,0.08431952662721894,1416.0,1.65,33.8674169020318,0.2690215784918255,-0.23154582969751492,0.20661455252949507,0.15270175534754302,0.14719975581290892,0.04938970192817767,0.041368453552844256,-0.10528890094905702,0.1602145497945111,-0.09899897799387918,-0.09913994010630149,-0.08845952060680788,-0.03499496579632002,-0.0338292344546443,-0.16216507014514212,0.07642669783680883,-0.10681274016670836,-0.055288405377972104,-0.06244574212274059,-0.015062326647801962,-0.008450058134703346,2.5e-05,2.5e-05,2.0599999999997224e-05,8.879999999999999e-05,0.00012505,0.0006439,0.007463466666666667,0.0006,0.0,0.00058,0.00058,0.0005650000000000001,0.00049,0.00046083333333333333,0.45583518163454334,79337.6507483543,86245.0,3110.4770104277704,3868.388709831492,0.1454986128720048,0.22748749207171123,36.7741935483871,93152.3492516457,-0.19592439029653164,"" -1493,"005930","삼성전자","20210128",83200,85600,83200,83700,31859808,-0.02219626168224299,0.022700119474313052,-0.005973715651135025,-0.028037383177570097,0.20575724168312015,28.608858765153027,28.579752835790476,-0.031698287829708516,-0.03515850144092214,-0.03253771022366059,0.12356533995570174,0.2607636883990663,0.06496122805784754,0.006101473789330791,-0.1563362896121664,0.1038182631339557,0.3244180340206506,-0.09485556312797672,0.038995596641117514,37.79904306220096,0.002509786327194119,0.002555011516032657,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.44,2.23,0.08434190620272314,1416.0,1.69,33.84497059637953,0.2886703209259767,0.019648742434151212,0.24151594632837928,0.16929643886961493,0.1467100822521717,0.05322548182083585,0.0419242682582176,-0.06982571897482873,0.03546318197422829,-0.10733888527243769,-0.08392315358972237,-0.08178825713021204,-0.03550218035854976,-0.03378407119593241,-0.21918264541958318,-0.05701757527444107,-0.135872081579761,-0.08752033626114397,-0.06815334856673456,-0.018355517191454666,-0.009041484833250247,0.0,-2.2000000000000003e-05,1.9399999999997226e-05,8.63e-05,0.00019049999999999997,0.0007047833333333333,0.0076775,0.0006,0.0,0.00056,0.00056,0.0005650000000000001,0.0004883333333333333,0.0004583333333333333,0.40591925173280785,80558.57047959276,86515.0,2643.490616892421,3623.409091243678,0.23864374207710787,0.20269016328938771,36.30573248407644,92471.42952040724,-0.27044102657889946,"" -1494,"005930","삼성전자","20210129",84500,85000,82000,82000,39615978,-0.02031063321385902,0.03658536585365857,0.0,0.009557945041815952,0.24344685316371018,28.824346487538065,28.618826071129188,-0.040711277491810915,-0.0481717933836332,-0.05273493906313176,0.09506109639653659,0.23133908125086022,0.25100723885686227,0.22707025786454715,0.03507422794157544,0.35326550173535654,0.6354015783212321,-0.11198273846441198,0.014983977806338755,27.941176470588236,0.008796667652611667,0.008954877624371527,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.22,2.21,0.08428680396643784,1416.0,1.71,33.8365722266807,0.13369009847491334,-0.15498022245106338,0.20419510023515955,0.1602742433832878,0.15535335677710033,0.05808728868078032,0.042375949681558896,-0.000987076477071953,0.06883864249775677,-0.06615944142861133,-0.06904775379382697,-0.08388548931838588,-0.03759654960819868,-0.033525303697304186,-0.13005108696294207,0.08913155845664111,-0.13866870071527568,-0.09218827421085968,-0.07409131909225494,-0.021000552219117403,-0.009614278922757067,2.2000000000000003e-05,1.1000000000000001e-05,5.179999999999723e-05,8.68e-05,0.00019055,0.0007670333333333333,0.007775883333333333,0.0006,0.0,0.00058,0.00054,0.0005600000000000001,0.00048666666666666666,0.0004558333333333333,0.37793366600606665,80789.45263473487,86565.0,2111.880301536905,3321.103333302324,0.2605655071195044,0.1751527984965187,39.583333333333336,92340.54736526513,-0.36410280271617856,"" -1495,"005930","삼성전자","20210201",81700,83400,81000,83000,28046832,0.012195121951219513,0.004819277108433662,-0.02409638554216864,-0.003658536585365857,-0.29203232089840114,28.468119977984394,28.610802177455685,-0.014251781472684133,-0.03432228039557883,-0.041182926124877284,0.10240403772081286,0.24229800184598482,-0.11871490109538296,-0.08840890993759887,-0.2569025288162199,-0.04537115018807436,0.15372063359517485,-0.10115325966519739,0.027361831194220976,31.9047619047619,-0.004353910273281469,-0.0044321992683750144,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.22,2.21,0.08428680396643784,1416.0,1.71,33.8365722266807,0.05664076427597955,-0.07704933419893378,0.24971803407160703,0.1655884813464163,0.14780669144730021,0.05671300249151153,0.04077002420655909,0.018622780640608537,0.01960985711768049,-0.08459647330078339,-0.06835524896283006,-0.0777984797138623,-0.039220941299915976,-0.03201692345062907,-0.07704281895367006,0.05300826800927201,-0.1654066778926577,-0.09778430674691747,-0.07195812184186166,-0.017895862305159504,-0.00955753049902771,1.1000000000000001e-05,-3.399999999999999e-05,0.00010359999999999723,8.68e-05,0.00018965,0.0008004999999999999,0.0078028666666666675,0.0006,9.999999999999994e-05,0.0006000000000000001,0.00055,0.0005600000000000001,0.0004833333333333333,0.0004525,0.3651584249531432,80789.45263473487,86565.0,1751.0815609986603,3007.0989788415914,0.277960468439719,0.1556348387080536,35.07462686567165,92340.54736526513,-0.4176840957615502,"" -1496,"005930","삼성전자","20210202",84100,86400,83700,84400,26302077,0.016867469879518072,0.023696682464454888,-0.008293838862559189,0.013253012048192847,-0.062208630193955616,28.426702315628848,28.556208057375393,0.00788153809410086,-0.015054265375189613,-0.025291604111329247,0.11505009358141582,0.2591063925010566,-0.13620810788256887,-0.10560283875427945,-0.2946890089023343,-0.1076238793407921,0.08021768261071482,-0.0857997890862352,0.04379400770537223,37.67441860465116,-0.005028385773532262,-0.005118963147529354,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.66,2.25,0.08439609902475619,1416.0,1.68,33.85329902048601,-0.03082049375796444,-0.08746125803394399,0.14344045368214606,0.1676312364450804,0.13553530956707036,0.06337033121845738,0.040804767652216085,0.02875985801425492,0.010137077373646382,-0.025743811549218794,-0.06833490106971218,-0.07285415302900641,-0.04039663143537342,-0.03183419439434747,-0.0024679419803994946,0.07457487697327056,-0.11818191269234742,-0.10039583577267186,-0.0647216611156343,-0.02357964385064125,-0.009822905285077756,4.4999999999999996e-05,2.5999999999999995e-05,0.0001635999999999972,8.669999999999999e-05,0.0001974,0.0008518833333333333,0.007826958333333333,0.0005,0.0,0.00058,0.0005600000000000001,0.000555,0.00048,0.0004491666666666666,0.325084741838389,80858.86619098436,86590.0,1560.130051334825,2717.7051933402386,0.23513098941397748,0.2676110413026602,40.41095890410959,92321.13380901564,-0.42593845161795396,"" -1497,"005930","삼성전자","20210203",84800,85400,83400,84600,22112205,0.002369668246445498,0.009456264775413725,-0.014184397163120588,0.004739336492890933,-0.15929814212010707,28.25851115713132,28.51730774068713,0.012688532439549816,-0.009715556596043506,-0.024333986852727474,0.11169513797634689,0.2578522841318811,-0.25264741251168576,-0.24007064170737935,-0.39072448038723373,-0.2519780745954092,-0.09290225661215334,-0.08190239926682041,0.040936946644590355,38.24884792626728,-0.01021588038067689,-0.010400151906742927,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.72,2.25,0.08420658682634731,1416.0,1.67,33.85566588549628,0.20107139925665488,0.23189189301461932,0.12985041783511195,0.16823248518230358,0.13113126205144143,0.06871967656330864,0.04160827050640574,-0.1474212092371611,-0.17618106725141602,-0.03417027320683961,-0.06658462560035946,-0.07389705250500339,-0.04222730292345935,-0.031570276249061995,-0.05954810929077403,-0.05708016731037454,-0.0976585205214738,-0.102235630344091,-0.059345611012089225,-0.027173964393267542,-0.010958783177088776,1.9e-05,-0.00014299999999999998,0.0001569999999999972,8.24e-05,0.0001984,0.0014444333333333335,0.007867016666666666,0.0005,-0.0002000000000000001,0.00058,0.00057,0.000555,0.00048,0.00044666666666666666,0.28605897140581193,81272.9342278646,86710.0,1408.6993238052091,2455.904019433233,0.22707074352199916,0.2422734901810749,37.41007194244605,92147.0657721354,-0.4264029405634895,"" -1498,"005930","삼성전자","20210204",83500,83800,82100,82500,24171688,-0.024822695035460998,0.01575757575757586,-0.00484848484848488,-0.013002364066193817,0.09313783948728771,28.32728847566324,28.460993682789173,-0.009603841536614643,-0.027925061859314204,-0.048333141077402275,0.07883093956367282,0.22288650625030892,-0.1382567463331945,-0.16600689376724564,-0.32611150113947585,-0.1861078598868392,-0.01058096863212199,-0.10509610050313467,0.016118342816527464,37.55656108597286,-0.004805077343651987,-0.004891933626772871,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.06,2.2,0.0844205679201842,1416.0,1.72,33.83052991222474,0.44519389791892067,0.2441224986622658,0.16115513323370073,0.20133553978104007,0.15467400823647803,0.0793382173301544,0.04491369203397196,-0.3026418345297192,-0.15522062529255812,-0.0807334963178177,-0.09403619079512777,-0.09360817285125489,-0.04833256536548141,-0.03379756295007353,-0.14589336913499792,-0.08634525984422389,-0.08300066526455674,-0.10943637342215877,-0.06299906171555515,-0.03186926065872444,-0.012068581404753606,0.00016199999999999998,-0.00011900000000000002,0.00015319999999999722,8.3e-05,0.00030799999999999995,0.001978633333333333,0.007923975,0.0007000000000000001,0.0,0.00056,0.00058,0.00056,0.0004816666666666667,0.0004433333333333333,0.26168839604339206,81191.33030442339,86690.0,1106.4820948426204,2186.0196345151103,0.26226643562207896,0.2131641302388556,35.374149659863946,92188.66969557661,-0.49383707384309306,"" -1499,"005930","삼성전자","20210205",83100,84000,82500,83500,18036835,0.012121212121212121,0.0059880239520957446,-0.0119760479041916,0.0072727272727273196,-0.25380325114241087,28.038130441903366,28.303750473662234,-0.0011961722488038617,-0.012301868937780958,-0.033844373734451816,0.08639084048920109,0.23385339063404298,-0.24004001967242883,-0.348864739059787,-0.46668374879136587,-0.3923227884917886,-0.2599642545351101,-0.09244799654545965,0.032850164107153024,46.26865671641791,-0.009961740396899565,-0.010142900875886984,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.37,2.23,0.08456579446340538,1416.0,1.7,33.842578250740914,-0.08118037338590722,-0.5263742713048278,0.11818103886153661,0.16118806954834816,0.1523029681785152,0.07684791551226235,0.044916862179123926,0.05001587030097021,0.3526577048306894,-0.07053290696220928,-0.06834617419541036,-0.08680125055071058,-0.04557340763840921,-0.03368805494311976,0.021810256622073664,0.1677036257570716,-0.052628396547553594,-0.09564854863141455,-0.0678712777652444,-0.0323179141451381,-0.012329296770805421,0.000281,-2.999999999999997e-05,0.00012179999999999721,0.0001211,0.0003,0.0021771833333333332,0.007925158333333333,0.0007000000000000001,0.0002000000000000001,0.0005,0.00057,0.000555,0.00048,0.0004383333333333333,0.23721381773359246,80844.2530211355,86425.0,936.8648118110723,1936.1886699743027,0.24212606485246108,0.20703363990486517,27.480916030534345,92005.7469788645,-0.5161293801892217,"" -1500,"005930","삼성전자","20210208",83800,84200,83000,83000,15338765,-0.005988023952095809,0.014457831325301207,0.0,0.00359281437125758,-0.14958666528800646,27.877297430535446,28.18558596417244,-0.0071770334928229484,-0.010727056019070313,-0.03516419645451907,0.0748278764595427,0.22285110928310958,-0.2762109413818614,-0.4213668856704019,-0.48992823528818086,-0.48021998714396497,-0.3699668322235833,-0.09157317056669956,0.028714039811068792,39.24731182795699,-0.011580104004247582,-0.011791680170464391,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.28,2.22,0.08447488584474887,1416.0,1.7,33.8401801680569,-0.039548229599971056,0.04163214378593617,0.0989432400863465,0.17433063707897684,0.1398706434094733,0.08253798216213447,0.044721012802964706,0.06823854462859298,0.01822267432762277,-0.060609754164612395,-0.07260311373269795,-0.07586476273468216,-0.04607259375093302,-0.03309585037649989,-0.017170221983321344,-0.03898047860539501,-0.040653877153483856,-0.10303027752307067,-0.06567849426692131,-0.037513983032093655,-0.012576794855075723,0.00031099999999999997,0.00029899999999999995,6.999999999999722e-05,0.00013470000000000002,0.0005053,0.0023186500000000002,0.007956225,0.0005,0.0,0.0005,0.00055,0.0005499999999999999,0.0004783333333333333,0.0004341666666666667,0.2123183067043025,80683.25772558094,86025.0,753.4112161389203,1699.633179207226,0.22609874883317674,0.20436158459671475,33.02752293577982,91366.74227441906,-0.556721282359091,"" -1501,"005930","삼성전자","20210209",84000,84800,82700,82700,20898332,-0.0036144578313253013,0.025392986698911768,0.0,0.012048192771084265,0.3624520618185363,28.185983793317238,28.13744225971012,-0.0067259188085515564,-0.009580838323353325,-0.03421698003036322,0.065950590762621,0.21485144878747442,0.03912012814517407,-0.17334375398898416,-0.2713927291333882,-0.29226343963790014,-0.14125989555326768,-0.08829538649457358,0.026681353394329532,37.967914438502675,0.0019404582612669863,0.0019759750070329485,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.18,2.21,0.08441558441558442,1416.0,1.71,33.83536668102535,0.1079181343276583,0.14746636392762935,0.12669096570347105,0.13506570969280862,0.13681046610570408,0.084885436868604,0.04521785734311547,-0.026657725602215528,-0.09489627023080852,-0.07169327088790647,-0.04871854121856271,-0.07115284014581652,-0.04354081116211656,-0.033403231801615876,-0.08934784843115709,-0.07217762644783575,-0.058029858443635375,-0.08810588556799129,-0.06760907442345107,-0.042508104157825785,-0.012820876468360257,1.1999999999999999e-05,1.1999999999999999e-05,9.799999999997226e-06,0.00010630000000000001,0.0005327999999999999,0.0024767,0.00797615,0.0005,9.999999999999999e-05,0.0005400000000000001,0.0005499999999999999,0.0005499999999999999,0.00048,0.0004316666666666667,0.18868981061533513,80550.79575233742,85630.0,577.1622598015965,1475.1389953261003,0.19944120665641235,0.213953247851939,35.64356435643565,90709.20424766258,-0.6087404226786055,"" -1502,"005930","삼성전자","20210210",82600,82600,81600,81600,23025766,-0.013301088270858524,0.01225490196078427,0.0,-0.0012091898428052694,0.10179922493335836,28.26781770318007,28.13930356891987,-0.012823614807645822,-0.018050541516245522,-0.04253446758580226,0.04763127487482355,0.1952395483674092,0.13459404210759485,-0.07678424124208938,-0.17854366644977793,-0.21646477656600172,-0.05621721207679731,-0.09563389812297374,0.01718932548851404,32.804232804232804,0.005325068537382682,0.005422504125363936,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","","",0.3207656587841638,0.2128475244565055,0.15062981760897282,0.14024011772204248,0.14647093653479273,0.0961938018413246,0.047421137766974236,-0.2034377922541209,-0.17678006665190538,-0.08289658749129844,-0.05853343034906909,-0.0788366852276853,-0.0482856461247618,-0.03543892853076117,-0.12235149962003436,-0.03300365118887727,-0.07059053650948743,-0.08412452851548051,-0.06970646694672639,-0.04945851345391082,-0.013184396251841419,0.0,-5e-06,7.799999999997225e-06,0.00016130000000000002,0.0007508,0.0026601,0.0082736,0.0004,0.0,0.0005600000000000001,0.00055,0.000555,0.00048,0.0004291666666666666,0.17914300295038313,80221.05418852177,85225.0,344.74883520910225,1249.0609633027007,0.25269392203688545,0.19972119955352358,38.70967741935483,90228.94581147823,-0.7239935877128562,"" -1503,"005930","삼성전자","20210215",83800,84500,83300,84200,23529706,0.031862745098039214,0.0035629453681709222,-0.0106888361045131,0.026960784313725394,0.0218859168463712,28.31234634376381,28.136315142539985,0.014457831325301207,0.012627781118460524,-0.008828722778104758,0.07688700360241296,0.22945134638550568,0.16680774985043056,-0.023980286826783104,-0.15625447141636017,-0.19345002257022748,-0.034975554877917814,-0.05924537832180543,0.04729776263446661,43.56435643564357,0.006356383816300326,0.006472714222783393,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.6,2.24,0.08421052631578947,1416.0,1.68,33.850926540132384,-0.14436444722258748,-0.4651301060067513,0.03271814858067121,0.09693664090718604,0.13311653988840047,0.0961239521538681,0.047792091162307176,-0.0173728902520074,0.1860649020021135,-0.025842798635756076,-0.053288147476786965,-0.06860565053325468,-0.04838985875901829,-0.03677055753820651,0.15075164985061862,0.27310314947065295,-0.011261532712364125,-0.047131098988460345,-0.06732571762480222,-0.049574470362138766,-0.012343017359186434,5e-06,-1.7000000000000003e-05,1.2799999999997226e-05,0.00029469999999999995,0.00082305,0.0031793999999999998,0.008415258333333333,0.0004,-0.0003000000000000001,0.0006000000000000001,0.00057,0.00056,0.0004816666666666667,0.00042750000000000004,0.1734002870869173,80397.38363251706,84950.0,366.1371910388116,1072.4762088499228,0.210166811146726,0.2763713387293961,60.78431372549019,89502.61636748294,-0.6586057685778958,"" -1504,"005930","삼성전자","20210216",84500,86000,84200,84900,20483100,0.00831353919239905,0.012956419316843437,-0.00824499411071844,0.0035629453681709222,-0.12947913586340598,28.181981594508947,28.1650853730611,0.019452449567723296,0.01749760306807291,0.0012382805589952195,0.08141386264727735,0.2355980304169596,-0.008328863984410573,-0.07711046612537964,-0.24804434756763172,-0.29396036046550333,-0.16094479628874048,-0.04730445160213037,0.05499339895251576,37.704918032786885,0.00010256975156353043,0.00010444506536000375,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.82,2.26,0.08426547352721848,1416.0,1.67,33.8592057122014,0.0277236355825046,0.17208808280509208,0.05449895037435357,0.08633999461794517,0.12330711900061646,0.09650144141618705,0.04738776057033497,-0.13840868813802598,-0.12103579788601858,-0.06352771032355531,-0.06703030864288237,-0.06803903121835468,-0.04970834377986773,-0.03753101825560799,0.10697384673218409,-0.04377780311843453,0.005771185309657959,-0.023428605618947728,-0.05780843991490377,-0.048587460188686614,-0.011183200923662897,"","","","","","","","","","","","","","",0.18813411584804524,80474.43717116685,84795.0,434.56240211862314,944.8934475036629,0.1875602594389088,0.33628084614211795,59.59595959595959,89115.56282883315,-0.5400937499707462,"" -1505,"005930","삼성전자","20210217",83900,84200,83000,83200,18307735,-0.020023557126030624,0.012019230769230838,-0.0024038461538461453,-0.011778563015312105,-0.1062029185035468,28.05603474012846,28.200832834979707,-0.001440230436869916,-0.0031152647975077885,-0.01776754618971721,0.0556366173951659,0.20678818353236972,-0.13841605692688175,-0.13726676112478875,-0.29568732465623815,-0.36725131976809033,-0.2469500407916878,-0.066031166599825,0.03575601177281196,39.884393063583815,-0.0055119160026828595,-0.005612553961797051,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.28,2.22,0.08447488584474887,1416.0,1.7,33.83897896671127,0.40543262178527273,0.3777089862027681,0.14349512065140232,0.1212191803688745,0.14340383085764538,0.10250974665516432,0.049226690506170866,-0.3176624525098271,-0.17925376437180113,-0.1407079097512393,-0.10065883195792594,-0.08450704046037802,-0.05527339340097457,-0.038734436854710105,-0.09492894669930496,-0.20190279343148904,-0.009780559633538763,-0.02521721839351122,-0.061500762570214404,-0.04927343101269841,-0.011863716720178167,2.2000000000000003e-05,1.2000000000000002e-05,0.00012039999999999725,0.0002943,0.00082665,0.0036616666666666664,0.008664016666666666,0.0007000000000000001,0.0,0.0006399999999999999,0.00058,0.00056,0.00048333333333333334,0.00042583333333333335,0.17755231482033546,80327.79829835978,84705.0,347.60708427951613,825.4361748588336,0.2389924004338442,0.2973283327392963,44.11764705882352,89082.20170164022,-0.5788807240741976,"" -1506,"005930","삼성전자","20210218",83200,83600,82100,82100,21327683,-0.013221153846153846,0.018270401948842885,0.0,0.0,0.16495475819373606,28.197886561449135,28.20321338860608,-0.013221153846153855,-0.013576835275741939,-0.02794222116978451,0.037839204449688024,0.18707376436850853,-0.00033349272863980595,0.029170303797223518,-0.14911832948380588,-0.2648824634094127,-0.12278661253967293,-0.07591721960143838,0.025286926401715926,39.884393063583815,0.00013854394667012215,0.00014107311889577367,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.99,2.19,0.08426317814544056,1416.0,1.72,33.828102726567124,0.28040036041420907,-0.12503226137106366,0.17799156586871248,0.15234126578609183,0.15998625111558612,0.10561990355555229,0.051378194155784145,-0.16757568086509914,0.15008677164472797,-0.16889150080381607,-0.12029238584586133,-0.09431364345778678,-0.05709509165790624,-0.039512973023014916,-0.11638240309554489,-0.021453456396239926,-0.015187470566416322,-0.036608664505025756,-0.06850225013884888,-0.05053786522718169,-0.013281463892881717,1e-05,8.000000000000001e-06,0.00019939999999999723,0.0002925,0.0008261,0.005186333333333334,0.008705049999999999,0.0007000000000000001,0.00010000000000000015,0.0006000000000000001,0.00057,0.000545,0.00048000000000000007,0.00042166666666666665,0.15498463299610155,80075.14568447012,84460.0,187.76907646504696,697.9027551800764,0.27344882210855387,0.2689497877418629,38.738738738738746,88844.85431552988,-0.7309523782914458,"" -1507,"005930","삼성전자","20210219",82300,82800,81000,82600,25880879,0.0060901339829476245,0.002421307506053294,-0.01937046004842613,0.0024360535931791105,0.21348760669407918,28.388962319459722,28.227442311862013,-0.00959232613908878,-0.005178851017704433,-0.019351774902053864,0.04023676090926265,0.1905019277195259,0.18146128705171627,0.2265791004872979,0.031156726851642835,-0.11345051971864095,0.06055261909541487,-0.06656664058730677,0.032894002589835436,46.54088050314465,0.006599818434944504,0.006720191689293831,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.12,2.2,0.08422664624808576,1416.0,1.71,33.83295122091375,0.17408454326454678,-0.10631581714966229,0.14865534276478906,0.14964258018688104,0.1589375326845923,0.1068873420123117,0.05236456176585449,-0.011126631363641087,0.15644904950145805,-0.1304292686257201,-0.10666292805850933,-0.08662377682943442,-0.05600807961282485,-0.0389451226188949,-0.16801960242540448,-0.05163719932985959,-0.024321091127490348,-0.047455813818488804,-0.07484572208128995,-0.0528692601900533,-0.01477853889264606,2e-06,-2.3e-05,0.0002027999999999972,0.0003081,0.0008360000000000002,0.005805766666666667,0.008752091666666666,0.0006,0.0,0.00056,0.0005499999999999999,0.00053,0.00047666666666666663,0.0004175,0.15256259061085453,79969.48359937438,84230.0,100.28608941425045,578.3794220269112,0.3128636582519029,0.2375556636128467,50.526315789473685,88490.51640062562,-0.8266084760367144,"" -1508,"005930","삼성전자","20210222",83800,84200,82200,82200,25419886,-0.004842615012106538,0.024330900243308973,0.0,0.014527845036319542,-0.0178121075408606,28.377638225836986,28.240500688276647,-0.009638554216867434,-0.009638554216867434,-0.020670757133496198,0.03201506591337089,0.18107690649807817,0.1407309989600274,0.19764632513368618,0.012584151119533038,-0.12838866335996812,0.03762318993269709,-0.06454861831273706,0.027525910419823107,50.68493150684931,0.005327118038386258,0.005424220637297195,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.03,2.2,0.08451786400307339,1416.0,1.72,33.82688692094624,-0.011487974414991475,-0.18557251767953825,0.17523063732630825,0.1039743929534898,0.15265496636726492,0.10909606046260358,0.05180987055183157,-0.028835259135308475,-0.017708627771667387,-0.1327217424023803,-0.07928227051906825,-0.08665923065709805,-0.05688022253992584,-0.038484933396301456,0.039209341851493745,0.20722894427689822,-0.046629552727315324,-0.028945542719839634,-0.06919095807099926,-0.054547881125297876,-0.0146276984487974,2.5e-05,-0.000518,0.00031479999999999724,0.00031439999999999994,0.0008449,0.006898816666666667,0.008842858333333333,0.0006,0.0,0.0005399999999999999,0.0005399999999999999,0.00052,0.00047666666666666663,0.0004141666666666667,0.1382138921604426,79997.98269458237,83935.0,-1.3064057328447234,462.44225647496,0.27213770319856156,0.29775277108006043,42.69662921348314,87872.01730541763,-1.0028250137493988,"" -1509,"005930","삼성전자","20210223",81200,82900,81100,82000,20587314,-0.0024330900243309003,0.01097560975609757,-0.01097560975609757,-0.012165450121654486,-0.19010990057154464,28.149770159771634,28.234058401329186,-0.005095850521718015,-0.0102595051297526,-0.02025210586056514,0.026432729017587198,0.1746027956501499,-0.07699657230081292,-0.041555217211597606,-0.1627857138513088,-0.2893917077082019,-0.16047761411564554,-0.0626309476653727,0.026140112205986554,46.3768115942029,-0.0027152231422320483,-0.0027647142327341667,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","",33.824450866148354,0.07028857674196838,0.08177655115695985,0.18374362555820103,0.11912128796627738,0.14015467875731275,0.1097050872373855,0.051447335448625155,0.022917462666572238,0.051752721801880716,-0.10045651224146065,-0.08199211128250805,-0.07516914273895924,-0.05493868659533012,-0.036768488822156865,-0.09264652008513592,-0.13185586193662968,-0.08655362609077932,-0.040391220390560596,-0.06801988451098763,-0.057185746960093646,-0.015932754723987003,"","","","","","","","","","","","","","",0.1314316305964132,79911.11450045272,83695.0,-96.84119360327895,350.5855664593122,0.3125030020357724,0.2622960676817957,44.1860465116279,87478.88549954728,-1.2762269838468037,"" -1510,"005930","삼성전자","20210224",81800,83600,81300,82000,26807651,0.0,0.019512195121951237,-0.008536585365853666,-0.0024390243902439046,0.3021441748059024,28.417452159654218,28.30634188523434,-0.0021903139449988007,-0.009063444108761365,-0.015901590159015933,0.0231455486929939,0.17091281221366783,0.11676756767448349,0.18477402191980685,0.09117408542756333,-0.07167383642244418,0.08925147619891005,-0.04720468208124995,0.017528233896703327,40.32258064516129,0.004398180974253707,0.004478112153378344,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.87,2.18,0.08426749130266718,1416.0,1.73,33.82323060974313,-0.09636345981973579,-0.1666520365617042,0.08338440923719934,0.1134397649443009,0.14388520101163887,0.10608281999256904,0.049165968222306164,0.05670452066091132,0.03378705799433908,-0.025583117607312984,-0.08314551367927622,-0.0778743137059871,-0.05423305663687398,-0.03483041845194435,0.045663680118784,0.13831020020391993,-0.058435100727161536,-0.03410783018035006,-0.06856905385171044,-0.054141144211507404,-0.015580077179288368,"","","","","","","","","","","","","","",0.1145922667230337,80587.44442498134,83325.0,-170.5867830333591,246.35109656077793,0.26583145942176956,0.2685763927398428,45.78313253012048,86062.55557501866,-1.6924539221252184,"" -1511,"005930","삼성전자","20210225",84000,85400,83000,85300,34155986,0.04024390243902439,0.0011723329425556983,-0.026963657678780728,0.024390243902439046,0.27411334920765706,28.692728801687117,28.40531033328194,0.029944457860420215,0.027587037706300555,0.024563089303945684,0.06050559469540007,0.21371656232213998,0.2854928422603138,0.4259841488579099,0.38752040658410625,0.1725518603906966,0.37870976272404744,-0.00447368003550952,0.055344593437745004,52.25806451612903,0.009966583739090984,0.010147058304078804,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.91,2.27,0.08435525826830174,1416.0,1.66,33.86273305271937,-0.3855118982657974,-0.28914843844606164,-0.049798042498801966,0.06409676168495533,0.09958123568888196,0.09913180048084176,0.04462260306148702,0.1461470911716617,0.08944257051075037,0.03716143680003918,-0.06586503200188851,-0.05729178661022562,-0.049802751688864486,-0.03385650646275567,0.24122451039767964,0.19556083027889565,0.013086281971483376,-0.0010505942974663811,-0.04457823993272891,-0.05150121218630172,-0.012024723720088984,"","","","","","","","","","","","","","",0.12672768385854152,80826.68024302705,83255.0,36.827205681358464,204.44631838489406,0.21186180692674528,0.32153172923025647,67.6190476190476,85683.31975697295,-0.8198685798194373,"" -1512,"005930","삼성전자","20210226",82800,83400,82000,82500,38520800,-0.032825322391559206,0.01090909090909098,-0.0060606060606061,-0.029308323563892125,0.12779060162397293,28.789079016360006,28.485333672661994,-0.0036231884057971175,-0.0072202166064981865,-0.0072202166064981865,0.02266388446997092,0.16992235969794733,0.3238149214033519,0.5104967541071366,0.5273030699863017,0.3041435482160033,0.5518424952757797,-0.032612790899719135,0.019541331150926933,50.0,0.011467944280259434,0.011674973163635416,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.09,2.2,0.08432349559218091,1416.0,1.71,33.831741299411036,0.3599039739569272,0.7454158722227247,-0.012634156360325877,0.06801059320223167,0.10412535546213705,0.10394493121415693,0.0450363763862827,-0.08637133704388278,-0.23251842821554447,0.022112495663990844,-0.054158386480864684,-0.05634590841496691,-0.04953502262402916,-0.03444621846012465,-0.278458624950676,-0.5196831353483556,-0.009001522533570932,-0.01666130683053055,-0.0503929176730056,-0.05675211261091184,-0.011811124334547228,0.000543,0.00012599999999999997,0.0005765999999999972,0.0005329999999999999,0.00095935,0.007302916666666667,0.009012625,0.0006,9.999999999999994e-05,0.00054,0.00054,0.00051,0.0004733333333333333,0.0004108333333333333,0.11885640359227341,80918.74010332514,83100.0,-24.45046362397261,158.66696198312073,0.22875052775613547,0.2619688336594808,42.05607476635514,85281.25989667486,-1.1540992738398412,"" -1513,"005930","삼성전자","20210302",85100,85300,83000,83600,33498180,0.013333333333333336,0.020334928229664984,-0.0071770334928229484,0.031515151515151496,-0.13038721937239106,28.669731754935714,28.543752378481734,0.006259027443427989,0.00674373795761074,0.006077381310548136,0.032693733014905746,0.18141671082847544,0.09064905420840486,0.2641337167783744,0.3238623998458008,0.14073798312012098,0.34312844412109134,-0.01959543582838086,0.03313088688242671,50.306748466257666,0.00413101483250955,0.004205434126360652,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.44,2.23,0.08434190620272314,1416.0,1.69,33.84497059637953,-0.17944464445531072,-0.5393486184122379,-0.04622549036838973,0.06450257347895935,0.08071960719307268,0.09665987183192838,0.04251883119731529,0.07602108532463554,0.1623924223685183,0.04308376455597964,-0.044818988923200395,-0.049053568199993694,-0.048673740389482266,-0.0334028494398683,0.10674881441320096,0.38520743936387697,0.004506371978770509,-0.02106159037427232,-0.034096344681366395,-0.05015313568684409,-0.010294950663105238,0.000417,0.00039,0.0004681999999999972,0.0004789,0.00093595,0.0074466,0.009126666666666667,0.0005,0.0,0.0005200000000000001,0.00054,0.000495,0.00047,0.00040750000000000004,0.1369587775991712,80919.07914230612,83095.0,15.567891918835812,130.04714797026375,0.19363304079231183,0.3259251284904686,44.144144144144136,85270.92085769388,-0.8802904011213262,"" -1514,"005930","삼성전자","20210303",83500,84000,82800,84000,19882132,0.004784688995215311,0.0,-0.014285714285714235,-0.0011961722488038617,-0.40647127694698637,28.140923446591213,28.541983035845654,0.006229036895064599,0.012658227848101333,0.009676062263357155,0.03418557885665052,0.18294586379692745,-0.349682247540275,-0.24799485980174785,-0.1823664265713668,-0.32199837001742515,-0.20360670810062875,-0.015732799781966733,0.03643154715115138,53.08641975308641,-0.015185954110617739,-0.015459598488762882,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.44,2.23,0.08434190620272314,1416.0,1.69,33.846164626372136,0.07100264699982879,0.2504472914551395,-0.04608267631681765,0.06883047462069178,0.07758523461931846,0.09836340619266982,0.042574924668564586,0.0623337074716132,-0.01368737785302234,0.05096701351698785,-0.024744749362236477,-0.04588752900255944,-0.04872702264600283,-0.03291274549100725,-0.13529680820950188,-0.24204562262270285,-0.004023685646102682,-0.045288655868440914,-0.034358630743694385,-0.05179143329192033,-0.010813516852384238,2.7000000000000002e-05,-0.000535,0.0003855999999999972,0.0008758999999999998,0.00100985,0.0080319,0.009235450000000001,0.0005,0.0,0.00054,0.0005499999999999999,0.000495,0.00046833333333333335,0.00040500000000000003,0.1486705538150066,81047.32071393575,83195.0,78.65272441625712,119.76826325946242,0.19173031284304742,0.3029280860087122,54.08163265306123,85342.67928606425,-0.34329243594468606,"" -1515,"005930","삼성전자","20210304",82600,83200,82200,82400,24348331,-0.01904761904761905,0.009708737864077666,-0.0024271844660194164,-0.01666666666666672,0.2246338068774516,28.32852743537257,28.524198090989323,-0.013882240306366644,-0.005671533727525047,-0.009198581133890493,0.011808525878476583,0.15688362134525158,-0.19057672446118956,-0.09964000807280748,0.00897483303590385,-0.1671612330235167,-0.023393968009345456,-0.03445866276436793,0.0174186938260823,49.142857142857146,-0.006862901659150933,-0.006986659204881396,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.12,2.2,0.08422664624808576,1416.0,1.71,33.831741299411036,0.3288113669885628,0.257808719988734,0.03895228904484206,0.061168349141020775,0.09119376475494763,0.10500196714751377,0.0467133299517986,-0.23464754113947275,-0.29698124861108594,-0.007303398843088976,-0.01644325822520104,-0.0585510450915635,-0.05232518365352697,-0.03494595176257699,-0.09946151955959527,0.03583528864990661,-0.033048725581778536,-0.045741913154469946,-0.03547956577399065,-0.055000120884199095,-0.012818286836991544,0.000562,-0.0007719999999999999,0.0004133999999999972,0.0009593,0.0010444999999999999,0.008079,0.009446791666666668,0.0005,-9.999999999999994e-05,0.00054,0.0005499999999999999,0.000495,0.00046666666666666666,0.0004025,0.14640353874009604,80989.27265640105,83165.0,-0.4534919964935398,95.72391220827123,0.2071411351666165,0.26996006813638584,51.45631067961166,85340.72734359895,-1.0047374996072753,"" -1516,"005930","삼성전자","20210305",81100,82600,81100,82100,20508971,-0.0036407766990291263,0.006090133982947554,-0.01218026796589522,-0.015776699029126262,-0.1576847300129114,28.145957499094305,28.414843830470762,-0.009889049686444773,-0.009291661638711202,-0.011438892233594178,0.0055729070978014494,0.14910889241392167,-0.25017516655318917,-0.23931007340117372,-0.13980004422639458,-0.29721753302194887,-0.1769413660869199,-0.03631461448770423,0.014755098423327118,51.49700598802396,-0.009512984777245936,-0.009685202605586585,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.99,2.19,0.08426317814544056,1416.0,1.72,33.82688692094624,0.21315652550291284,-0.11565484148564995,0.15868597379858412,0.054443965649891145,0.10339261571799148,0.10710373971649911,0.046828160887470806,-0.13188755301277671,0.10275998812669604,-0.06291032767997666,-0.0128744454399688,-0.06658341564291509,-0.05264613224244179,-0.035100615059962155,-0.0800517003022726,0.019409819257322672,-0.097303967721769,-0.042108842875142716,-0.039358753690084305,-0.056685021348218304,-0.012747903591452071,0.001334,0.001333,0.00031399999999999717,0.0013402999999999998,0.00101925,0.008091666666666667,0.009629691666666667,0.0006,9.999999999999994e-05,0.00054,0.00056,0.00049,0.000465,0.0004,0.13023444776908774,80906.2207497776,83050.0,-86.35775280995585,59.30757920462581,0.2569884180614666,0.24438618860417002,47.52475247524753,85193.7792502224,-2.4560997762528842,"" -1517,"005930","삼성전자","20210308",82900,83000,81600,82000,17641256,-0.001218026796589525,0.012195121951219523,-0.004878048780487809,0.00974421437271622,-0.13982734677424824,28.005698135810682,28.258167654360896,-0.00990099009900991,-0.009781427363844908,-0.011095031355523366,0.002199951112197507,0.1443057994441277,-0.2388061775196807,-0.3250479481221651,-0.253076240946851,-0.39184250380995844,-0.29178005167052823,-0.03508731495624662,0.01412079819338996,42.25352112676056,-0.009358102472634466,-0.00952853828109379,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.87,2.18,0.08426749130266718,1416.0,1.73,33.8220088624928,0.15058066160368627,-0.06257586389922656,0.11682131132793591,0.052093577483805095,0.10086807883534306,0.11055168675113483,0.04768229520932555,-0.07414506087321673,0.05774249213955998,-0.06046507244584345,-0.019176288390926364,-0.06291960822471786,-0.05341528349509257,-0.035318061205603324,-0.06660551833724311,0.013446181965029488,-0.05493334639908239,-0.031967434466326584,-0.03971162414240775,-0.059326346897440284,-0.013269274863497918,"","","","","","","","","","","","","","",0.11702829350493986,80858.21742940217,82920.0,-160.65473489672877,15.315116384354882,0.23319777546904402,0.24821212751141108,48.9795918367347,84981.78257059783,-11.489945415030943,"" -1518,"005930","삼성전자","20210309",81400,81900,80600,81400,25420764,-0.007317073170731709,0.006142506142506221,-0.009828009828009798,-0.007317073170731714,0.44098379389766795,28.358207430339796,28.195862789441712,-0.011896091284292254,-0.01607639308594222,-0.017679357991914557,-0.006852797039266334,0.13294207706047478,0.1790547834354812,-0.027408298731707026,0.0734664978472448,-0.12210652370364317,0.02261925616902194,-0.042691461604396075,0.00867481945841675,37.5886524822695,0.006604727909661934,0.006725274385101843,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.77,2.17,0.08420644159875824,1416.0,1.74,33.81956088085416,0.13484315420260382,-0.015737507401082457,0.17967887105951882,0.06672669034556462,0.0853505416495272,0.11134402720122542,0.05074023510260915,0.052366561445596205,0.12651162231881294,-0.06519597722165131,-0.011056106332835897,-0.04516918842595209,-0.050920860261581345,-0.03564533707531727,-0.19070492924602894,-0.12409941090878583,-0.11442409513092837,-0.05495886157607884,-0.041952202147959305,-0.06265612046114861,-0.01606765161332106,1e-06,-3e-06,0.0004893999999999973,0.0013513999999999998,0.0009884499999999999,0.008171633333333334,0.009746024999999998,0.0005,-9.999999999999994e-05,0.00054,0.0005499999999999999,0.000475,0.00046000000000000007,0.0003958333333333333,0.11607580933704073,80699.94256791871,82865.0,-264.89704582058766,-40.72731605663364,0.2796267574948205,0.2242575955496389,47.05882352941176,85030.05743208129,5.5041616160572255,"" -1519,"005930","삼성전자","20210310",82400,82500,80700,80900,20038422,-0.006142506142506142,0.01977750309023496,-0.0024721878862793423,0.01228501228501222,-0.21173014312237037,28.123359186964837,28.19234993751644,-0.010518590998043087,-0.020818203824739756,-0.02217924699341267,-0.014796322231017456,0.12305218467660772,-0.07193216264319124,-0.23172185920330113,-0.1573797525482329,-0.30600100509404204,-0.19103658071785845,-0.048758785943669114,0.005928357647956295,41.08527131782945,-0.0024971250198864148,-0.0025426986425106657,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.65,2.16,0.08421052631578949,1416.0,1.74,33.81464686605173,0.14036524432911932,0.0055220901265155,0.19355139052537693,0.07373435710427971,0.09642782253527854,0.1108485689342749,0.05264840856817903,-0.06709749899468131,-0.11946406044027752,-0.09108221851491022,-0.020057602498961248,-0.051024856890734674,-0.05149902721397861,-0.036291890929083935,-0.07891454726325256,0.11179038198277638,-0.10314764294167851,-0.053585664293890514,-0.046988442342225614,-0.06161854205900746,-0.01735086032917686,4e-06,-0.000162,0.0004895999999999972,0.001359,0.00106485,0.008593266666666665,0.009889425,0.0006,9.999999999999994e-05,0.00056,0.00054,0.00046499999999999997,0.0004566666666666667,0.0003933333333333333,0.10244703092357252,80423.22237456247,82735.0,-383.43564217608946,-109.26898128052484,0.24460609600189587,0.23791832145525801,44.859813084112155,85046.77762543753,2.5090987184341005,"" -1520,"005930","삼성전자","20210311",81000,82500,81000,82000,23818297,0.013597033374536466,0.0060975609756097615,-0.012195121951219523,0.0012360939431397266,0.18863137027456545,28.29432292402264,28.18550903524645,0.003917727717923647,-0.00750423626240615,-0.008284453044687723,-0.003039513677811523,0.13532784899216588,0.10857324427747739,-0.07621273617585667,-0.01597858287442222,-0.17496734769970568,-0.0364617358161633,-0.035473669457471435,0.020482111534507963,49.6124031007752,0.004238230490150485,0.00431559322667896,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.9,2.19,0.08455598455598456,1416.0,1.73,33.824450866148354,-0.13618966964766624,-0.27655491397678555,0.10055118319813112,0.06975173612148668,0.09159575053289377,0.10907579382388102,0.05262981675620826,-0.11266913835191492,-0.0455716393572336,-0.06668653795739865,-0.036994968400243876,-0.06007024103976007,-0.053939159733424204,-0.036825436718691686,0.25224246720913757,0.3311570144723901,-0.03280684558793194,-0.03292778558485515,-0.03351780788260267,-0.057180744635658955,-0.016777781063540907,0.000166,0.000101,0.001366199999999997,0.0013596999999999997,0.00114485,0.008824233333333332,0.010062833333333333,0.0005,0.0,0.00056,0.00052,0.00045499999999999995,0.00045,0.00039,0.09063542296523341,80354.17678874926,82685.0,-384.18883713067044,-164.25295245055398,0.2167625096486447,0.21083600651406084,30.58823529411765,85015.82321125074,1.3390071922532112,"" -1521,"005930","삼성전자","20210312",83100,83500,82400,82800,13530573,0.00975609756097561,0.008454106280193274,-0.004830917874396157,0.013414634146341475,-0.4319252547736725,27.746455645202296,28.105608664468054,0.011977511610853142,0.005220347213791499,0.001330269681944607,0.004671479706364057,0.1432647942100358,-0.3264974776532068,-0.42958970063226354,-0.43236315761467303,-0.5240793766104839,-0.4521790390690852,-0.026127398306558525,0.030381157524693947,50.75757575757576,-0.014140106425962196,-0.01439904719339613,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.12,2.2,0.08422664624808576,1416.0,1.71,33.83295122091375,-0.14732140316600043,-0.011131733518334186,0.028455597464348475,0.09357078563146637,0.07883377365821084,0.10276038241304354,0.05060908587224531,-0.02113931169064311,0.09152982666127181,-0.04453688969297193,-0.053723608686474356,-0.05979432034418145,-0.05379387561842955,-0.03643885473975558,0.16361953037761223,-0.08862293683152533,0.015927400548045027,-0.0406882835868619,-0.020869438942164205,-0.05101686671883695,-0.015081044731751285,6.5e-05,-0.002146,0.001505199999999997,0.0013639,0.00123265,0.008931366666666666,0.010161191666666668,0.0005,-9.999999999999994e-05,0.00056,0.0005099999999999999,0.00045000000000000004,0.00044500000000000003,0.0003875,0.0984747074734332,80358.61234003169,82690.0,-316.5830629539996,-194.71897455124312,0.19299794976387222,0.2608105848582164,52.307692307692314,85021.38765996831,0.6258459848795381,"" -1522,"005930","삼성전자","20210315",82800,82900,81800,81800,13735798,-0.012077294685990338,0.01344743276283622,0.0,0.0,0.015167502514490616,27.75364236223501,28.05519750975292,0.0002445585717778531,-0.0060753341433779084,-0.010882708585247869,-0.00914541820604442,0.1266829654626218,-0.2886239034957109,-0.3533743593270181,-0.41230120611976295,-0.5155115010464284,-0.442569896353345,-0.03779815841954237,0.017581874105411455,48.55072463768116,-0.011679987568907979,-0.011894293866321903,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.87,2.18,0.08426749130266718,1416.0,1.73,33.82323060974313,0.3466158282176252,0.49393723138362566,0.06766263078713627,0.09224197105753616,0.0801262821298839,0.10670168232744276,0.05456567069242366,-0.17532960225536223,-0.1541902905647191,-0.06477379796940104,-0.0626194352076223,-0.05838891084424351,-0.056736502653359853,-0.03850204420291515,-0.18090234000237917,-0.3445218703799914,-0.006931963784982187,-0.03093265509203221,-0.023796980961281446,-0.05223428993744588,-0.017037602015271505,0.002211,0.002209,0.002366599999999997,0.0013754,0.0012320499999999997,0.009138016666666667,0.010219325,0.0006,0.0,0.00058,0.0005,0.00045,0.00044,0.00038583333333333335,0.08989457043934769,80386.65200469788,82700.0,-339.7798716423131,-223.73115396945713,0.2229187281569701,0.2386698282160406,35.9375,85013.34799530212,0.5186971756678038,"" -1523,"005930","삼성전자","20210316",82200,83000,82100,82800,12293537,0.012224938875305624,0.0024154589371980784,-0.008454106280193274,0.004889975550122161,-0.10500016089345521,27.6451378074162,27.912583585168193,0.009017791859614821,0.007054244709316482,0.0020573641534551435,0.001148660903210308,0.13761005713238905,-0.26312430494222694,-0.3570933807248071,-0.46105478212486717,-0.5640206090521968,-0.5001563056355747,-0.023980809416189963,0.02952290620878628,52.73972602739726,-0.010424880811449433,-0.01061724563696953,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.18,2.21,0.08441558441558442,1416.0,1.71,33.83415968027531,-0.20386476243574164,-0.5504805906533669,-7.895254053282286e-05,0.08979995925949306,0.0771512663692262,0.10164193983845991,0.05397188057858562,0.0980350081510309,0.27336461040639315,-0.05564010862831409,-0.060418042924982776,-0.05261851592409159,-0.05349346998766662,-0.03681478776166213,0.10467394371530342,0.2855762837176826,0.05214381080728429,-0.03114014216182196,-0.026100866268047206,-0.05036491645100315,-0.01810128322787468,2e-06,-0.004384999999999999,0.002213399999999997,0.0013857,0.0011275500000000002,0.009191333333333334,0.010936416666666667,0.0006,0.0,0.00056,0.00048000000000000007,0.00044,0.000435,0.00038333333333333334,0.08489586544146466,80425.60248116349,82630.0,-274.3097944420733,-233.84688206398042,0.20139791472106514,0.2236734761652422,41.42857142857142,84834.39751883651,0.17303165225449657,"" -1524,"005930","삼성전자","20210317",82800,82900,82000,82300,11625146,-0.006038647342995169,0.007290400972053357,-0.0036452004860266785,0.0,-0.05436929990124084,27.58984051784793,27.805879851344816,-0.0004857906242409227,0.0030469226081657474,-0.00242424242424244,-0.006598535447010612,0.12798958357128165,-0.22502489255446734,-0.3646110393031917,-0.48026542415315643,-0.5854608702551176,-0.5264634325157125,-0.025232233756605438,0.021476661617937154,50.993377483443716,-0.008424234361451566,-0.008580347477006423,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.06,2.2,0.0844205679201842,1416.0,1.72,33.831741299411036,0.08464547456006144,0.2885102369958031,-0.011222906494344398,0.09116424201551634,0.07999735831810403,0.10163825906472007,0.05529051546782423,-0.13796600920108873,-0.23600101735211965,-0.06981381066959558,-0.08044801459225295,-0.052596381977244734,-0.05523790287067052,-0.037131462324619675,0.050939489276091675,-0.053734454439211744,0.07811461811515313,-0.012516512413262609,-0.028902584140851822,-0.04845290574016483,-0.01920212232838013,0.004386999999999999,0.0035259999999999996,0.002228399999999997,0.0013929999999999997,0.0011354,0.00922485,0.01101515,0.0006,9.999999999999994e-05,0.00052,0.00045,0.00042500000000000003,0.00043,0.00038,0.07756479494734035,80569.63325000828,82500.0,-259.77557675592834,-239.03262100237,0.19443648316329157,0.20642746087445424,49.152542372881356,84430.36674999172,0.0867787654529073,"" -1525,"005930","삼성전자","20210318",82800,83800,82600,82900,18585244,0.007290400972053463,0.010856453558504287,-0.003618817852834688,0.0060753341433779084,0.5987105882369133,28.06266551335003,27.75954836921029,0.004604944255937937,0.00974421437271622,0.0050312177971751915,-0.001184762746239798,0.1331844899075043,0.331887961837285,0.04884045874827203,-0.16960995525625866,-0.3376943197231633,-0.241272054393587,-0.017738056080444098,0.028881145751894266,40.32258064516129,0.01161358784214328,0.011829224663399973,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.15,2.21,0.08451242829827917,1416.0,1.71,33.83415968027531,-0.17238019581556208,-0.2570256703756235,-0.018461011727923565,0.041045085735103855,0.0511067174380623,0.09713481850472612,0.052469164439011735,0.03596041031261145,0.1739264195137002,-0.040087900936690304,-0.05338721944704454,-0.03491523883612281,-0.05532920496645639,-0.03611787519316327,0.13517331276360967,0.08423382348751798,0.05470078722604756,0.010946970819057884,-0.017397471167706093,-0.044169010713492794,-0.017388959790455818,0.000861,-0.0035110000000000002,0.0013531999999999971,0.0011438,0.0009403999999999999,0.009180633333333332,0.011085900000000001,0.0005,-9.999999999999994e-05,0.00048000000000000007,0.00044,0.00041000000000000005,0.00042500000000000003,0.00037666666666666664,0.09470356288748945,80572.96058177609,82485.0,-197.56471587071428,-230.73903997603887,0.16932904534428095,0.2572491888372357,56.451612903225815,84397.03941822391,-0.14377421397250145,"" -1526,"005930","삼성전자","20210319",82100,82500,81800,81900,15869700,-0.012062726176115802,0.0073260073260073,-0.0012210012210012167,-0.00965018094089265,-0.1461129054856638,27.894396714979393,27.789136583165714,-0.0053436968666504825,-0.002192982456140302,-0.006971809639284676,-0.014934349002706293,0.11664053446042666,0.10039013624085902,-0.08033054275310325,-0.2821882685829168,-0.43162212092642627,-0.3514668215758062,-0.029593034395674622,0.0167292368266434,47.169811320754725,0.004270032417701186,0.0043492173802726075,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.93,2.19,0.0844581565753953,1416.0,1.72,33.824450866148354,0.34990497614951765,0.5222851719650797,0.08098426413518005,0.05471993079976434,0.054581948224827724,0.10084196999242492,0.05475223517320566,-0.25872889846688973,-0.29468930877950117,-0.08760581829193963,-0.06607135399245584,-0.03947289971621234,-0.0598445794371765,-0.038357741736795535,-0.09150714884339338,-0.22668046160700306,0.003675451381846437,0.009801425964945805,-0.016153708455098517,-0.0432867696545853,-0.0173120637930746,0.004372,0.002927,0.0012225999999999973,0.0011297,0.00089845,0.009283616666666666,0.011181216666666667,0.0006,9.999999999999994e-05,0.00046,0.00044,0.000405,0.00042333333333333334,0.0003733333333333334,0.0843044263046942,80552.41949727102,82475.0,-226.3446429165342,-229.86016056413794,0.2242868940953047,0.23190996111702025,49.29577464788733,84397.58050272898,-0.015294158148048465,"" -1527,"005930","삼성전자","20210322",82000,82300,81700,82000,12670506,0.001221001221001221,0.003658536585365857,-0.003658536585365857,0.0012210012210012167,-0.2015913344297624,27.66926201460594,27.7722605136399,-0.004612770089827634,-0.0009746588693957392,-0.005397537752441006,-0.01550775387693848,0.11511525124090571,-0.10826513992365838,-0.2439490307858403,-0.40924326352190143,-0.544859375512168,-0.4817695961722013,-0.028183440000095317,0.018482527970330898,41.666666666666664,-0.0038005376642831212,-0.0038710609269089202,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.96,2.19,0.08436055469953775,1416.0,1.72,33.82688692094624,0.11787121998126988,-0.23203375616824778,0.03523534248790898,0.051448986637522696,0.05177128206066389,0.10105609009616126,0.055579503704870095,-0.03660051145550146,0.22212838701138826,-0.05986000013196748,-0.06231689905068431,-0.04074659372080536,-0.0598647982476194,-0.039006318238304506,-0.08592079905885369,0.0055863497845396876,0.02267175957055153,0.00786989789278475,-0.012048768286770978,-0.043764534841488276,-0.0175191518225397,0.0014449999999999999,0.0013679999999999999,0.0003841999999999972,0.0006982000000000001,0.0006922499999999999,0.0092841,0.011225,0.0005,9.999999999999999e-05,0.00041999999999999996,0.00042000000000000007,0.00039499999999999995,0.00042,0.0003708333333333333,0.07383811445959983,80511.93589291374,82445.0,-238.33638469981088,-231.55540539127253,0.2209233357860157,0.21837230756145054,54.545454545454554,84378.06410708626,0.029284478576866446,"" -1528,"005930","삼성전자","20210323",82600,82900,81800,81800,13299907,-0.0024390243902439024,0.01344743276283622,0.0,0.007317073170731714,0.04967449603038743,27.72017818173152,27.78726858850296,-0.00462399610610853,-0.003896736483195329,-0.0075826508947528515,-0.01963525957293799,0.10942833246682793,-0.07704273764750813,-0.14451968078397026,-0.3618676527527692,-0.520220453677649,-0.45462696955824966,-0.03054060357447519,0.016489019243568492,38.297872340425535,-0.0025341199556021543,-0.0025811143110693324,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.87,2.18,0.08426749130266718,1416.0,1.73,33.82323060974313,0.11034881672480867,-0.00752240325646121,0.09807805832001905,0.048999552889743184,0.05786312161765389,0.10133282094319902,0.05499161915268521,-0.08863723633556235,-0.05203672488006089,-0.09719444902928613,-0.07641727882880016,-0.04373669258081805,-0.061413541370020655,-0.0381346628757425,-0.022012935879927583,0.0639078631789261,-0.002665616348494664,0.024739097229394887,-0.015109882173342044,-0.0425358245513031,-0.017683817094107646,7.7e-05,6.6e-05,0.0005579999999999972,0.0006255,0.00062035,0.009850433333333332,0.011292941666666667,0.0004,0.0,0.0004,0.0004,0.00039,0.00042,0.0003691666666666667,0.0810473219420691,80473.0778704057,82425.0,-260.96995578700444,-237.4383154704189,0.1966411518906156,0.25432265667772463,57.14285714285714,84376.9221295943,0.09910633113263145,"" -1529,"005930","삼성전자","20210324",81000,81600,80700,81000,17926638,-0.009779951100244499,0.007407407407407307,-0.0037037037037036535,-0.009779951100244544,0.34787694380118594,28.004002754683395,27.870101035870057,-0.01123046875,-0.013758675270912013,-0.01669195751138086,-0.030907278165503427,0.09580392775811153,0.14398095415439016,0.1689607481958928,-0.13435069132223654,-0.3539461360763314,-0.2643550598361597,-0.0405309552250428,0.008361831911412043,41.86046511627907,0.005628051106367993,0.005732067013785258,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.58,2.16,0.08444096950742769,1416.0,1.75,33.81218077355654,0.30963390904641463,0.19928509232160596,0.14307574521728966,0.06592641936147273,0.06983038823287621,0.10507671876288441,0.056818421868873085,-0.13956532172959593,-0.05092808539403358,-0.09751431153498756,-0.08366406110229163,-0.051860831800626464,-0.06303279799263935,-0.03855820865655708,-0.17427015595450748,-0.1522572200745799,-0.04770754539461449,0.015203536360269396,-0.019191063966810622,-0.044743325449830194,-0.019079227491867818,1.1000000000000001e-05,-0.000197,0.0005575999999999973,0.0007706999999999999,0.0007236,0.009930216666666667,0.011311733333333332,0.0004,0.0,0.00038,0.00039000000000000005,0.00039500000000000006,0.00042166666666666665,0.0003675,0.08619625747834395,80328.30818919385,82375.0,-339.5464578549145,-257.8599439473181,0.2870577958179702,0.22569908310832307,41.666666666666664,84421.69181080615,0.31678636339223476,"" -1530,"005930","삼성전자","20210325",81000,82100,80800,81200,14758826,0.0024691358024691358,0.011083743842364546,-0.0049261083743842304,0.0,-0.1767097656571187,27.81079007478213,27.819725948156474,-0.0046580044128462506,-0.010359536867763586,-0.013785146049675068,-0.029926527686518156,0.09561932175946763,-0.009814710995125875,0.022816903116599896,-0.2659656236592767,-0.46661962844513194,-0.39376915210066654,-0.03840352158030924,0.012126887063561353,44.70588235294118,-7.993135951267494e-05,-8.141130027017329e-05,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.65,2.16,0.08421052631578949,1416.0,1.74,33.81464686605173,0.01819690807385357,-0.2914370009725611,0.18119116599517282,0.0813650771336247,0.07555840662755567,0.10745284367299582,0.056240052878055176,-0.02825258594416656,0.11131273578542937,-0.11035691078634317,-0.0752224058615168,-0.05610868713088035,-0.06507019629308282,-0.03865025904544635,0.008464087861731008,0.18273424381623848,-0.07304939037499023,-0.009174301574471262,-0.021051043579663274,-0.044930343268897346,-0.018363669299378663,0.000208,2.8000000000000003e-05,0.0009343999999999972,0.00093,0.0007570000000000001,0.010339433333333333,0.011341125,0.0004,0.0,0.0004,0.00039000000000000005,0.0004,0.0004233333333333334,0.00036666666666666667,0.0752467275903259,80227.0950785449,82335.0,-381.2853531177534,-282.5450257814052,0.24886349445013983,0.2468435954694179,35.18518518518518,84442.9049214551,0.34946758331091643,"" -1531,"005930","삼성전자","20210326",81400,81600,81000,81500,12845778,0.003694581280788177,0.0012269938650306678,-0.006134969325153339,0.0024630541871921707,-0.12962060803481257,27.6762703690376,27.776100678968117,0.0,-0.005126953125,-0.007851969079067489,-0.027059291683247166,0.09675682949804876,-0.10171463863318964,-0.10551623175593416,-0.3253601031457465,-0.5301941961489842,-0.4726020993933835,-0.02690630540542971,0.011963484133493463,47.1264367816092,-0.0038076465504962576,-0.0038782628952337417,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.74,2.17,0.0843045843045843,1416.0,1.74,33.81833463913092,0.17498784425513192,0.15679093618127835,0.14620773961629568,0.11359600187573793,0.10358339375360212,0.11239495091532282,0.05688830252547759,-0.028540427835511403,-0.00028784189134484217,-0.0643192166600675,-0.07596251747600363,-0.06484306308123901,-0.06744640584815802,-0.03877333741384807,-0.148071685498535,-0.156535773360266,-0.08436229770601855,-0.04034342316208599,-0.040515853374474005,-0.047494917691832804,-0.018904557661982235,0.00017999999999999998,-0.002134,0.0010367999999999972,0.0011014,0.0007664,0.010463866666666667,0.011503541666666667,0.0004,0.0,0.00041999999999999996,0.00039,0.000405,0.00042500000000000003,0.000365,0.06575713502071025,80536.50282627085,82145.0,-385.71001062431606,-303.17802274998735,0.23239649031510898,0.23051024566943282,46.80851063829788,83753.49717372915,0.2722228581271138,"" -1532,"005930","삼성전자","20210329",81700,81700,81000,81600,14952134,0.001226993865030675,0.001225490196078427,-0.007352941176470562,0.0024539877300613355,0.16397262976208982,27.83056168848858,27.808360613744647,0.002210759027265974,-0.00366300366300365,-0.006090133982947665,-0.02642725049215533,0.09522850815381512,0.013246726904250217,0.03241046570906159,-0.16293194454731352,-0.4446511401653078,-0.3866139438070899,-0.025287748238917995,0.013878893663576974,51.21951219512194,0.0007751664624628951,0.0007895239477746507,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.77,2.17,0.08420644159875824,1416.0,1.74,33.81956088085416,0.13736721460628964,-0.037620629648842274,0.1501069385412996,0.09267114051460437,0.09245655578607026,0.11459388902037208,0.05780966912165484,-0.16165852981253379,-0.1331181019770224,-0.08933082033147396,-0.07459541023172078,-0.06860742271967155,-0.07113761724714875,-0.04082545538290704,0.02031302020166486,0.16838470570019987,-0.06311553385391484,-0.02022188714168158,-0.025577271116856964,-0.046138643637534386,-0.017775818281157117,0.002314,0.002239,0.0010121999999999972,0.0010887,0.0007906500000000001,0.010518099999999999,0.011624941666666666,0.0004,0.00010000000000000005,0.00042000000000000007,0.0004,0.00041000000000000005,0.0004266666666666666,0.00036416666666666666,0.06002787157079886,80482.98520659049,82100.0,-376.803858977044,-317.9031899953987,0.21338918701921017,0.22334125138849176,34.21052631578947,83717.01479340951,0.18527863461356842,"" -1533,"005930","삼성전자","20210330",81600,82300,81300,82200,13121698,0.007352941176470588,0.0012165450121655041,-0.010948905109489093,0.0,-0.12241971614219083,27.703032023679874,27.804931382134317,0.008588957055214674,0.004398826979472137,0.0020724125320004116,-0.02002861230329045,0.10032795662940908,-0.10864174934461723,-0.09912834988803754,-0.22097215449241203,-0.5073863668295593,-0.46126581744639417,-0.015414267693622974,0.020191466421221937,57.831325301204814,-0.004156634890317146,-0.004233631447210784,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.96,2.19,0.08436055469953775,1416.0,1.72,33.82688692094624,-0.1905577311716822,-0.3279249457779718,0.08992562896200143,0.09400184364101032,0.09190090145025169,0.1064435302984987,0.05556154569009417,0.027036744787145687,0.18869527459967947,-0.06619602410693234,-0.0816952365681093,-0.07105663974654605,-0.06729948835891723,-0.04076251346641424,0.15960121929341767,0.1392881990917528,-0.02679270281924579,-0.014729159583870152,-0.022934650872846123,-0.041728114706982365,-0.015608723122562333,7.5e-05,-0.00182,0.0006929999999999972,0.0008694,0.0007554500000000001,0.0105731,0.011632991666666667,0.0003,-0.00020000000000000004,0.0004,0.0004,0.00041000000000000005,0.00042666666666666667,0.00036333333333333335,0.07542396235775885,80573.1107400391,82030.0,-317.6687959032424,-317.85631117696744,0.18803861053296833,0.26808820670178324,48.717948717948715,83486.8892599609,-0.0005899372362017097,"" -1534,"005930","삼성전자","20210331",82400,82700,81400,81400,17240518,-0.009732360097323601,0.01597051597051591,0.0,0.0024330900243310083,0.3138938268507627,27.97602713899402,27.79933625899644,-0.002206423142927183,-0.004281345565749217,-0.006105006105006083,-0.029643169355479726,0.08686702346644704,0.18216986491605458,0.13971110209667548,0.0316496164562845,-0.34778874490496303,-0.29143616479550905,-0.019843898053852227,0.008024518688597881,46.25,0.006674099843272829,0.006797767259578702,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.71,2.17,0.08440295604823025,1416.0,1.74,33.8171068918926,0.16404263491386975,0.35460036608555195,0.06080737413549246,0.10194155967639115,0.09655290084595373,0.10983049741412416,0.05720256223354282,-0.07325806567992911,-0.1002948104670748,-0.05293457289699899,-0.07522444221599335,-0.07783622840412316,-0.06920308224168945,-0.04202838726496545,-0.09571667162204756,-0.2553178909154652,-0.011082005952753809,-0.029394775673684082,-0.020955644043473408,-0.04313519795980758,-0.015999872738037667,0.001895,0.001175,0.0009837999999999971,0.0008778000000000001,0.0007736500000000001,0.01059665,0.011713691666666666,0.0005,0.0,0.0004,0.0004,0.000415,0.00042833333333333335,0.0003633333333333334,0.10056416404120584,80752.00403448356,81900.0,-331.5354126299935,-320.5921314675727,0.15959826569961816,0.27407822271920035,31.70731707317074,83047.99596551644,0.03413459061620072,"" -1535,"005930","삼성전자","20210401",82500,83000,82000,82900,18676461,0.018427518427518427,0.0012062726176116367,-0.010856453558504175,0.013513513513513598,0.08328885477802928,28.065749399867276,27.85032812401347,0.011962890625,0.014067278287461793,0.011901129081477002,-0.011742266197770745,0.10395951704545459,0.21533641999646802,0.23389229247684007,0.1368670020244147,-0.2844532961329067,-0.23352654990225463,-0.0028715514408395038,0.027118113178761005,50.574712643678154,0.007929488962604037,0.008076146740849666,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.18,2.21,0.08441558441558442,1416.0,1.71,33.83536668102535,-0.23205804354475937,-0.3961006784586291,0.010756383811769887,0.0959737749034714,0.06850943031928763,0.10250329550717849,0.05545281763868723,0.030582828299215787,0.1038408939791449,-0.04116749004832252,-0.0757622004173329,-0.06457470993218875,-0.06697474491253814,-0.04152497176301611,0.20123850016338748,0.29695517178543507,0.027472876507577487,-0.022788256933706296,-0.0059206430573242735,-0.0377861102243922,-0.01476385373744946,0.0007199999999999999,0.000663,0.0009255999999999972,0.000737,0.00067965,0.010779866666666667,0.01186025,0.0005,9.999999999999999e-05,0.00038,0.00038,0.00041000000000000005,0.00042666666666666667,0.00036166666666666666,0.13069131296571396,80711.26283951724,81925.0,-218.9632700354996,-300.26635918115807,0.1313793955597768,0.25877016399348934,60.8695652173913,83138.73716048276,-0.27076989033129195,"" -1536,"005930","삼성전자","20210402",84000,85200,83900,84800,22997538,0.022919179734620022,0.004716981132075526,-0.010613207547169767,0.013268998793727338,0.23136487153535135,28.294220405270163,27.973918131259985,0.02688302252361341,0.03364212579229653,0.03339020229100664,0.010727056019070424,0.1261495556711414,0.3218746110470494,0.451040281379512,0.3893747446693958,-0.11190409374026311,-0.05881026467871164,0.011580565363459971,0.05616099143922537,65.62499999999999,0.01140731010409124,0.011617331661423869,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.78,2.26,0.08439133681852128,1416.0,1.67,33.85802716168196,-0.3851774481250993,-0.15311940458033993,-0.10127667466427637,0.02246553247600972,0.038592731637887026,0.09250688564098296,0.05399707977543829,0.1222810024273033,0.09169817412808752,-0.01100320399575958,-0.0376612103279136,-0.05186628216018474,-0.06376795027736872,-0.04163030729388373,0.2590084642973522,0.05776996413396471,0.1088889064667549,0.012263304380368262,0.011032365172656966,-0.03101601654435388,-0.01324641085397388,5.7e-05,-0.000661,0.0011659999999999971,0.0006672,0.0006443,0.010838833333333332,0.011890516666666667,0.0004,0.00010000000000000005,0.00035999999999999997,0.00037,0.00041000000000000005,0.000425,0.00036,0.1943609458232536,80290.7896498274,82060.0,23.29653706883255,-235.55377993115994,0.10158700408239912,0.41699655856522033,71.875,83829.2103501726,-1.0989011387363044,"" -1537,"005930","삼성전자","20210405",85800,86000,84800,85400,16255990,0.007075471698113209,0.007025761124121788,-0.007025761124121788,0.011792452830188704,-0.2931421615652945,27.961412576333228,28.000088308828914,0.02471802255819533,0.03665938334547225,0.03855040739389515,0.017231795441912334,0.13090114546778775,-0.0794209975841016,0.002988804821614899,-0.013782767411524732,-0.3616285232907892,-0.3328163450311531,0.010120737549097703,0.06862671772279993,64.1304347826087,-0.0025309596025872017,-0.0025775270493740843,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.97,2.28,0.08453837597330367,1416.0,1.66,33.865077719678624,0.06887584207421388,0.4540532901993132,-0.11497494917069151,0.017565994685304127,0.034507490661413405,0.08883561051606596,0.055068161682144234,-0.09075263948858237,-0.21303364191588567,0.0031779740690307035,-0.04307642313122169,-0.05269666109095302,-0.06317110727355806,-0.041255918346275094,0.01786203116512744,-0.24114643313222475,0.10839870865944745,0.022641587402766374,0.015255742647775494,-0.027933830835573836,-0.014684059668709231,"","","","","","","","","","","","","","",0.25734024314859777,79915.6511658102,82230.0,260.6989895059087,-136.3032260437462,0.08938468104364129,0.44698617524595563,76.47058823529412,84544.3488341898,-2.9126399064262642,"" -1538,"005930","삼성전자","20210406",86200,86200,85100,86000,19042023,0.00702576112412178,0.0023255813953488857,-0.010465116279069764,0.00936768149882905,0.17138500946420376,28.125423522099794,28.084566608512898,0.022592152199762294,0.03864734299516903,0.04292990540868291,0.02374858639366706,0.13563835640557254,0.010588665860050694,0.1346856674225907,0.1780341598190034,-0.24550402196448917,-0.21924444680544453,0.008383641036791456,0.07992718349323336,69.89247311827957,0.0006739873391399254,0.0006863521903222036,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,27.16,2.29,0.08431516936671576,1416.0,1.65,33.87207891513761,-0.03520356004191361,-0.10407940211612748,-0.08390411494473779,0.0030107570086318957,0.02600515494918753,0.0886765682783976,0.05677812416233007,-0.13027502382493708,-0.039522384336354716,-0.02828437965338585,-0.04724020188015916,-0.06182874035447968,-0.06686870054389552,-0.04273324203650793,0.16860860844459646,0.15074657727946902,0.11020018648968319,0.04170374183521878,0.03322141953230676,-0.02390994811040257,-0.014932247943317685,0.000718,-0.000811,0.001165199999999997,0.0006863,0.0007874000000000001,0.0109034,0.012074525000000001,0.0003,0.0,0.00037999999999999997,0.00037,0.000415,0.00042500000000000003,0.00035999999999999997,0.31375710898033177,79634.99883558479,82460.0,491.5903811360331,-10.724504607790303,0.07930875762520924,0.4170950086209603,87.87878787878788,85285.00116441521,-46.838050251658316,"" -1539,"005930","삼성전자","20210407",86100,86200,85400,85600,17885538,-0.004651162790697674,0.007009345794392496,-0.002336448598130869,0.0011627906976743319,-0.060733305489653056,28.05985987762263,28.101333156238617,0.007770190722863113,0.028104732164304647,0.03512908882036392,0.01963431339461197,0.1272922816913773,-0.057242254306589246,0.06603353709170157,0.1139062039470704,-0.2715422358735079,-0.2663208571668576,-0.0017081839042812907,0.07478913599887371,64.83516483516483,-0.0019995233425874614,-0.002036195760468984,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,27.04,2.28,0.08431952662721894,1416.0,1.65,33.8674169020318,0.027121297665186252,0.06232485770709986,-0.1112883823944745,-0.025240504129490943,0.020342957615990875,0.08969124944326155,0.05821280233549532,-0.10104800873197105,0.029227015092966033,-0.033842368263794234,-0.043388470580396674,-0.06352626584134416,-0.06711745776092977,-0.04384446873992135,0.0720207577764784,-0.09658785066811806,0.1437476723693884,0.06633283320831737,0.04076818478429331,-0.02469717844105891,-0.015263247565201006,0.001529,-7.499999999999998e-05,0.0010457999999999973,0.0006152,0.0009354000000000001,0.011100649999999998,0.012259558333333333,0.0003,-0.00010000000000000005,0.0004,0.00038,0.00042500000000000003,0.00042833333333333335,0.0003608333333333334,0.3626517260345013,79643.52925883101,82695.0,634.9771935968456,118.41583503313693,0.07245490497995329,0.3810497115597042,82.35294117647058,85746.47074116899,4.362265894752645,"" -1540,"005930","삼성전자","20210408",85700,85700,84100,84700,19244259,-0.010514018691588784,0.011806375442739103,-0.00708382526564344,0.001168224299065379,0.07596757782740449,28.125480053269317,28.113279286919028,-0.007033997655334079,0.01303671809592144,0.02257636122177953,0.010177307784050127,0.11253406889304829,0.008341043723518737,0.11715096992088281,0.21584483279155342,-0.1764781303966938,-0.21143618553175658,-0.014990447956991337,0.06312227423031369,65.55555555555556,0.0005678349744193678,0.0005782469718362826,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.75,2.26,0.0844859813084112,1416.0,1.67,33.85684722054211,0.2245335089285589,0.19741221126337263,-0.019970071899810843,-0.004606844044020406,0.03837911654480214,0.08994850349572307,0.06082447469848579,-0.1660728012442568,-0.06502479251228575,-0.07317349417248875,-0.0571704921104057,-0.06619644898596126,-0.06737715092013447,-0.04512341062637226,-0.06285225115708534,-0.13487300893356374,0.09092952210529381,0.05920119930643573,0.02501344886598216,-0.02472761776118061,-0.016770157735847762,0.001604,-0.00031800000000000014,0.0007717999999999972,0.0006765,0.0010456999999999999,0.01119135,0.012330425,0.0004,0.0,0.0004,0.0004,0.00043500000000000006,0.00043166666666666673,0.00036166666666666666,0.3460441852150869,79670.98616320654,82830.0,668.2862097003672,228.38990996658302,0.19550292361697033,0.3176922049359242,71.62162162162163,85989.01383679346,1.9260758927491493,"" -1541,"005930","삼성전자","20210409",84700,84900,83400,83600,18193707,-0.012987012987012988,0.015550239234449759,-0.0023923444976076125,0.0,-0.05459041057387559,28.056942522643897,28.065823710393772,-0.01716435457324239,-0.002624671916010457,0.008808977917219796,-0.0015526095784067495,0.0952562912822752,0.003829311310248773,0.024363533949178118,0.1327845974278401,-0.20412820283818867,-0.25459556033703823,-0.028444936973502477,0.04903378538889269,58.00000000000001,0.000214103339257532,0.0002180363703183641,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.41,2.23,0.08443771298750473,1416.0,1.69,33.843775138974756,0.27732545104744183,0.05279194211888294,0.11253050793469739,0.005626916635210583,0.059611459255474245,0.09175189967312972,0.06256996516830274,-0.17313970154625444,-0.007066900301997636,-0.1322576349672003,-0.07163041948148,-0.07379646847874183,-0.06824787632291324,-0.046454543131036,-0.11165454077060821,-0.04880228961352287,0.01679692109170175,0.06284291377922842,0.011249745308571143,-0.02574292268568138,-0.017318080351494472,0.001922,0.001869,0.0005483999999999973,0.000584,0.001067,0.011206166666666666,0.012773375,0.0004,-9.999999999999999e-05,0.00038,0.00041000000000000005,0.00043499999999999995,0.00043333333333333337,0.0003625,0.30844680010254716,79692.38089792142,82870.0,599.0179321780452,302.5155144088755,0.23683970026093698,0.26926253078675605,61.904761904761905,86047.61910207858,0.9801230140164692,"" -1542,"005930","삼성전자","20210412",84100,84100,83100,83200,12915282,-0.004784688995215311,0.01081730769230771,-0.0012019230769231282,0.005980861244019087,-0.2901236674856861,27.708318525765087,28.015204900280146,-0.016780902859844016,-0.009287925696594423,0.0031347962382444194,-0.005042552767424713,0.08720271800679491,-0.26013048297936836,-0.26439253358149895,-0.19380370369665234,-0.425328634892981,-0.47019680390576035,-0.03345532930408812,0.04260428248520731,56.86274509803921,-0.011152260207807907,-0.011357492575490569,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.28,2.22,0.08447488584474887,1416.0,1.7,33.83897896671127,0.2311657616148064,-0.04615968943263543,0.1449884918428159,0.015006771336062258,0.0538389559253333,0.09347872486333665,0.06428771202436868,-0.1694402801270619,0.00369942141919255,-0.1479951630948962,-0.07240859451293281,-0.0735020023723268,-0.07024253281475185,-0.04793084640676086,-0.0639458743525693,0.047708666418038906,0.0004353399881624004,0.054417024323805,0.017097568591061634,-0.025468626438982067,-0.017566647408006328,5.3e-05,-6.8e-05,0.00016839999999999724,0.0004313999999999999,0.0011256,0.011187633333333332,0.0132573,0.0005,9.999999999999999e-05,0.00037999999999999997,0.00041999999999999996,0.00043500000000000006,0.0004333333333333333,0.0003625,0.2679994730092532,79800.1709734781,82940.0,506.0126670858881,343.21494494427805,0.24346873561002938,0.24100188537902792,56.09756097560975,86079.8290265219,0.4743316820543486,"" -1543,"005930","삼성전자","20210413",83000,84500,82800,84000,15238206,0.009615384615384616,0.005952380952380931,-0.014285714285714235,-0.0024038461538461453,0.17985855825679997,27.87191829559794,27.964503854979775,-0.002612206126810679,-0.0019011406844106071,0.012048192771084265,0.005666852901268893,0.09479537753062806,-0.08728107979741295,-0.14242517912789476,-0.05746485429179182,-0.31631291925681804,-0.3750702112058195,-0.025230723805707123,0.0522918707598361,64.70588235294117,-0.003112540133499375,-0.0031699192523266806,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.53,2.24,0.08443271767810027,1416.0,1.69,33.848548417727415,-0.04553429714757761,-0.276700058762384,0.1429223444216831,0.02950911473847272,0.061755479189741516,0.09067442848245606,0.06450821468914017,-0.027735745270801564,0.14170453485626033,-0.1274873073840691,-0.07788584351872754,-0.07979054004341843,-0.06700490216692154,-0.048679875678500274,0.06027041503442072,0.12421628938699003,-0.021232298693872755,0.0444839438979053,0.0148773921570175,-0.02618306391194398,-0.017255075781986786,0.000121,-3.8000000000000016e-05,0.00020739999999999726,0.0004925999999999999,0.00290285,0.011266149999999999,0.013436466666666667,0.0004,0.00010000000000000005,0.00035999999999999997,0.00041999999999999996,0.00043499999999999995,0.0004333333333333333,0.0003625,0.24376886687744026,79825.76159154922,83000.0,491.1964318474638,372.81124232491527,0.20190218393661555,0.24002741848587109,65.85365853658537,86174.23840845078,0.31754726274958367,"" -1544,"005930","삼성전자","20210414",84000,84300,83400,84000,13794652,0.0,0.0035714285714285587,-0.0071428571428571175,0.0,-0.09473254266283049,27.778363616610292,27.908204602777307,0.0011918951132301459,-0.00497512437810943,0.011012818198230745,0.006470165348670065,0.09205551282190161,-0.13116710876333948,-0.20831252530651678,-0.15244036438856556,-0.3718565377456292,-0.4331999141730577,-0.026327817154107036,0.051331721349509474,64.0,-0.004948718598353996,-0.005040132945425713,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.53,2.24,0.08443271767810027,1416.0,1.69,33.848548417727415,0.03151068979485673,0.07704498694243433,0.1438002228476172,0.016255920226571414,0.05909873995148127,0.08746773909006726,0.06751864910853621,-0.000407549244446326,0.02732819602635524,-0.10735921548656416,-0.07060079187517926,-0.07291261704558631,-0.06451601008039522,-0.04940385561599518,-0.04328619525885829,-0.103556610293279,-0.04429368930094009,0.04972699153422423,0.010166107930270002,-0.02551497204182853,-0.019701120933622775,0.00015900000000000002,-0.000328,0.00018459999999999722,0.0006414999999999999,0.00450035,0.011452133333333335,0.013488341666666665,0.0003,0.0,0.00035999999999999997,0.00042000000000000007,0.000445,0.000435,0.00036250000000000003,0.22276900822986903,79898.66404123715,83085.0,473.99059020086133,393.04711190010454,0.18283440077566834,0.21735906156603038,58.2089552238806,86271.33595876285,0.2059383617130588,"" -1545,"005930","삼성전자","20210415",83700,84500,83400,84100,16377412,0.0011904761904761906,0.0047562425683709275,-0.008323424494649179,-0.0035714285714285587,0.18722907979121195,27.948794518804295,27.872867495884304,0.003819527333492445,-0.005204636858291978,0.01148595826568033,0.00784948169452937,0.09061436213324692,0.07014967303852226,-0.04751813472114308,0.01311901684162975,-0.23873722050986312,-0.3272337094128174,-0.026188875193363437,0.05219324135686798,63.26530612244897,0.002895979439702101,0.0029495426044319206,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.56,2.24,0.08433734939759037,1416.0,1.68,33.849738185863,-0.0017180980731265722,-0.033228787867983306,0.0985499014472801,0.0392899147737347,0.06763184483860304,0.0873807977114369,0.06797373611548549,-0.08858731770318778,-0.08817976845874145,-0.09186211877835035,-0.08251780647541962,-0.07914000344637627,-0.066187427580959,-0.04989706480907623,0.08367775079481422,0.1269639460536725,-0.014987688910560177,0.0379709165973669,0.007591329831830229,-0.023768967968696764,-0.019784519422532412,0.000487,0.000465,0.0005811999999999972,0.0006695,0.00509615,0.011778766666666668,0.013682091666666667,0.0003,-0.00010000000000000005,0.0004,0.00043,0.00046000000000000007,0.0004383333333333333,0.00036416666666666666,0.21152044022363511,79928.28379276402,83145.0,463.08583574609656,407.054856669303,0.1613455031876897,0.21318186995521715,42.85714285714286,86361.71620723598,0.1376497004243189,"" -1546,"005930","삼성전자","20210416",84700,84700,83600,83900,15429522,-0.0023781212841854932,0.009535160905840279,-0.0035756853396901045,0.007134363852556502,-0.0578778869335399,27.89393038923712,27.840265069202946,0.0007156488549617812,-0.006512729425695696,0.00786834044086726,0.006075625549604391,0.08522953876666706,0.04599732351973507,-0.06133094097321923,-0.044216884685763125,-0.26894128001596884,-0.36641826394079646,-0.029192129494701957,0.047870673306405154,61.61616161616163,0.0018717054931909338,0.0019063688005707125,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.5,2.24,0.08452830188679246,1416.0,1.69,33.84735723235726,0.17310782537527733,0.1748259234484039,0.0777063763128472,0.09511844212377236,0.05879198729989103,0.09112006221343495,0.06786940614633717,-0.16931976246574587,-0.08073244476255809,-0.09109813096224864,-0.11167788296472454,-0.07466954664631908,-0.06948536327343936,-0.05136326744383719,-0.0052095586629320075,-0.08888730945774623,0.006301307510975065,0.011549114301338478,0.0119062093408533,-0.024249916417698036,-0.018265344270389762,2.2000000000000003e-05,-0.00022600000000000002,0.0006195999999999972,0.0006223,0.00551025,0.011995716666666666,0.013934166666666666,0.0004,0.0,0.00044,0.00043999999999999996,0.00047500000000000005,0.0004416666666666667,0.00036583333333333335,0.2088676201972543,80067.13245945287,83245.0,433.3104772901279,412.305980793468,0.14207778412870273,0.20943644960113947,33.33333333333333,86422.86754054713,0.050943952974529916,"" -1547,"005930","삼성전자","20210419",83800,84000,83300,83300,15287311,-0.007151370679380215,0.008403361344537785,0.0,-0.0011918951132300348,-0.009216811771615485,27.875734229883765,27.873748210026683,-0.006677796327211993,-0.011158594491927798,-0.00012003360941059693,-0.0003400204012240504,0.07479248204378308,0.0040649386066877735,-0.06446935078639271,-0.06063959022180543,-0.2699582713813272,-0.37353660336776306,-0.03625172699570822,0.03882639874478899,55.55555555555556,0.00021424337600106647,0.00021820583835774343,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.31,2.22,0.08437856328392247,1416.0,1.7,33.8401801680569,0.28307130011288445,0.10996347473760712,0.08808748401246283,0.1165379879276394,0.06705199130647176,0.09258693535057598,0.0700768534724299,-0.09433130522431316,0.07498845724143272,-0.0760763359816989,-0.1120357495382976,-0.07755608633475967,-0.06830881896166645,-0.05209664627428954,-0.20609693882724045,-0.20088738016430843,-0.022128905383959164,-0.010846782697898311,0.005897402352433962,-0.02699902933854233,-0.019856054590834248,0.000248,0.000241,0.0006943999999999971,0.0006214,0.00599885,0.012097716666666668,0.014199025,0.0004,0.0,0.00046,0.00045000000000000004,0.000485,0.0004433333333333334,0.0003666666666666667,0.19122326306690443,80186.64148374661,83310.0,357.1809459951037,401.2809738337952,0.16517387296567043,0.19255243510547398,20.0,86433.35851625339,-0.1098981280307526,"" -1548,"005930","삼성전자","20210420",83300,84000,83100,83900,15521965,0.007202881152460985,0.0011918951132301459,-0.009535160905840279,0.0,0.015349592874770446,27.89156547460318,27.87767764582773,0.0007156488549617812,-0.0015470665238604964,0.0058143019840555255,0.007706936242618312,0.07980566072137196,0.01569100215097685,-0.02919673935957634,-0.052688039147642196,-0.2529276577084505,-0.36440982016463463,-0.029664649889164063,0.04398619371070134,62.88659793814433,0.0006586134036590252,0.0006707927916842493,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.5,2.24,0.08452830188679246,1416.0,1.69,33.84735723235726,-0.045316620672704776,-0.3283879207855892,0.0881310193074374,0.1155266818645603,0.05926871943659608,0.08992893580717162,0.07069882297772165,-0.03492702116001421,0.05940428406429894,-0.07751459115954143,-0.10250094927180531,-0.07487057557598227,-0.06842216627129942,-0.05281967788018385,0.0748048330221077,0.28090177184934817,-0.019222021786421763,-0.020227160240147184,0.010738290797535724,-0.024520849815601868,-0.019765573121275835,7e-06,-0.0021349999999999997,0.0007777999999999971,0.0008885000000000001,0.00653725,0.012246983333333333,0.014264758333333332,0.0004,-9.999999999999999e-05,0.00048000000000000007,0.00046000000000000007,0.00049,0.0004433333333333333,0.0003666666666666667,0.1660049847856844,80365.04745507152,83415.0,341.3281115503487,389.2904013771059,0.17126780572785993,0.17198388916119584,31.914893617021278,86464.95254492848,-0.1232043987138951,"" -1549,"005930","삼성전자","20210421",83300,83500,82500,82600,21636079,-0.015494636471990465,0.010895883777239712,-0.001210653753026647,-0.007151370679380209,0.39390077222825837,28.215866098907807,27.965178142287233,-0.0114887505983724,-0.013495760181535865,-0.010719204742798971,-0.007072305812113044,0.06048123936790528,0.2840054114138073,0.3221884142777127,0.3056793201080559,0.049108596855210074,-0.1153712095390853,-0.04349813141008496,0.024386086215543834,48.421052631578945,0.009944567356239498,0.010127820134025578,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.09,2.2,0.08432349559218091,1416.0,1.71,33.831741299411036,0.4088535635315438,0.45417018420424854,0.1635995940547748,0.15369990845119605,0.06422970216085254,0.09140492305034716,0.07290704060779735,-0.21836807861535354,-0.18344105745533934,-0.12110669703372287,-0.11423295626014358,-0.07881071342027014,-0.06861356265328525,-0.053323666253552976,-0.18867092322966653,-0.2634757562517742,-0.04829896738058341,-0.04629632834076168,0.010018252433777774,-0.025730898681340167,-0.02136776781058117,0.002142,0.0014629999999999999,0.0010983999999999972,0.0012556,0.0080948,0.012268633333333334,0.014359583333333334,0.0005,0.0,0.00048000000000000007,0.00047000000000000004,0.000495,0.0004433333333333333,0.00036666666666666667,0.1693997274770614,80633.66060071604,83495.0,221.31431691073522,355.69518448383184,0.21266361428040523,0.14431458520363996,29.411764705882355,86356.33939928396,-0.37779782643980364,"" -1550,"005930","삼성전자","20210422",82900,83000,82400,82400,13934746,-0.002421307506053269,0.00728155339805836,0.0,0.00363196125907983,-0.35594864485381106,27.77226609449735,27.92987245742584,-0.00985340062484985,-0.013173652694610793,-0.013823230207647641,-0.008085388118692749,0.055271555266219075,-0.1483430989530412,-0.11988603570130685,-0.15697925053387518,-0.3169655543371733,-0.4301576880971455,-0.044745690277378736,0.019168180612018526,34.61538461538462,-0.005703645897289666,-0.005808882241057023,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.03,2.2,0.08451786400307339,1416.0,1.72,33.82931705579953,0.30107689081666794,-0.10777667271487584,0.2241585918327337,0.16135424664000694,0.07837370129799326,0.09927243631239595,0.07340148231767282,-0.12219017124531728,0.09617790737003626,-0.12782726774214875,-0.10984469326024962,-0.08350759268532768,-0.07249686450739835,-0.053150144818361666,-0.1792352727491409,0.009435650480525637,-0.10088157208937443,-0.057934630499967235,0.0006332844032341786,-0.02966227100937985,-0.02210017937276086,0.000679,0.000283,0.0007577999999999973,0.0014149,0.009434750000000002,0.012438316666666666,0.014429258333333334,0.0005,0.0,0.00046,0.0004700000000000001,0.000495,0.0004416666666666667,0.00036666666666666667,0.1762027226642212,80850.2478467471,83555.0,108.80989869551559,306.3181273261686,0.20927388675742523,0.1336793768515511,35.714285714285715,86259.7521532529,-0.644781392321407,"" -1551,"005930","삼성전자","20210423",81900,82900,81600,82800,17805080,0.0048543689320388345,0.0012077294685990392,-0.01449275362318836,-0.0060679611650485965,0.27774700737279323,28.0137281034103,27.95383200026048,-0.002409638554216831,-0.007432270438743727,-0.00980626644343463,-0.002489759858645968,0.057606335419593924,0.05749490519002398,0.12733007807287633,0.06124712140991884,-0.11615404740435786,-0.2706847926903292,-0.039166273693801434,0.021404592866645533,32.89473684210527,0.002608609575740717,0.002656686417014331,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.15,2.21,0.08451242829827917,1416.0,1.71,33.83415968027531,0.08037279248394279,-0.22070409833272514,0.2056115852544668,0.14165898078365705,0.0736429487094338,0.09226919271730598,0.07135048756083132,-0.06377960671898132,0.05841056452633596,-0.10671923659279588,-0.09890868377752231,-0.08526955162950117,-0.06913480044032189,-0.05200787888513506,-0.02015385496723407,0.15908141778190682,-0.10387043135023485,-0.04878456191962982,0.007029175929799225,-0.026021639125801237,-0.02117615099724969,0.00039600000000000003,-0.000269,0.0006249999999999973,0.00155,0.0139759,0.012634399999999999,0.014508141666666667,0.0005,0.0,0.00044,0.00046,0.000495,0.0004416666666666667,0.00036583333333333335,0.20792375019270207,81064.84010182081,83620.0,51.33424455317436,255.32135077156977,0.2724542020249614,0.11288232673962924,45.23809523809524,86175.15989817919,-0.7989426093899137,"" -1552,"005930","삼성전자","20210426",82900,83500,82600,83500,15489938,0.008454106280193236,0.0,-0.010778443113772407,0.0012077294685990392,-0.1300270484603271,27.884703836612807,27.95562592160629,0.005539499036608886,0.0005991611743558778,-0.0025682374723765555,0.006367635538235827,0.06350234034197633,-0.08221706623781488,-0.03498448190897352,-0.07822109348320083,-0.22405926245305408,-0.36303297218873976,-0.03007107510443885,0.02653983178058028,33.76623376623377,-0.002837149619195012,-0.002889433087285953,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.37,2.23,0.08456579446340538,1416.0,1.7,33.842578250740914,-0.07131810340364177,-0.15169089588758455,0.13473370455116157,0.11141059428181221,0.06320868280893724,0.08659686468571487,0.06799328330694628,-0.06441342760700527,-0.0006338208880239532,-0.10073566106933429,-0.08840599852551664,-0.08040729651922476,-0.06845354255128772,-0.05172425417380386,0.1360902800256528,0.15624413499288686,-0.0354329875796562,-0.028780946481807613,0.01281803892099862,-0.021050716622954654,-0.0180565216353783,0.000665,-0.0009450000000000001,0.0005483999999999973,0.0018197999999999999,0.0158149,0.013298333333333334,0.014527241666666666,0.0005,9.999999999999999e-05,0.00044,0.00045000000000000004,0.000495,0.00044,0.0003658333333333333,0.20204992014197992,81341.21776372324,83715.0,61.55891159772,216.5688629367998,0.2423376479721706,0.17409656341884078,43.90243902439025,86088.78223627676,-0.7157536371436534,"" -1553,"005930","삼성전자","20210427",83200,83300,82500,82900,12941533,-0.00718562874251497,0.004825090470446325,-0.004825090470446325,-0.003592814371257469,-0.16452002583870895,27.703150424923297,27.917942911670316,0.0007242877836792783,-0.005279577633789279,-0.010149253731343233,-0.0007031642390757931,0.053010415784571,-0.2090240738194561,-0.18204543524242767,-0.22945912294494175,-0.3413133478517232,-0.4664468350868253,-0.036597655571171894,0.017792322805948446,32.911392405063296,-0.008350288929626415,-0.008504388410966013,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,26.18,2.21,0.08441558441558442,1416.0,1.71,33.83536668102535,0.20504216927005478,0.27636027267369656,0.18480546253971347,0.13646824092357546,0.0829886778310241,0.08520306215811616,0.06921427198947601,-0.05868501050068798,0.005728417106317295,-0.10548725893746905,-0.0915009250485053,-0.08469338428361643,-0.0682678640767187,-0.05188502221763422,-0.14511534298139178,-0.28120562300704455,-0.07941702278035609,-0.04931952228338886,-0.002417789192741851,-0.01981626158231813,-0.019085889386886393,0.00161,0.0011710000000000002,0.0009991999999999972,0.005313099999999999,0.0190609,0.013413283333333333,0.014565166666666667,0.0004,0.0,0.00044,0.00045000000000000004,0.0005,0.00044,0.0003658333333333333,0.2006282856211455,81450.8010548294,83750.0,21.00491669989424,177.45607368941867,0.2246699861994983,0.1524868259945575,38.297872340425535,86049.1989451706,-0.8816331486255198,"" -1554,"005930","삼성전자","20210428",83200,83200,82100,82100,15596759,-0.009650180940892641,0.013398294762484664,0.0,0.003618817852834688,0.20517090208710198,27.884943797475103,27.851758451383773,-0.007735073724921437,-0.012627781118460635,-0.020110998388733092,-0.010366441658630654,0.0402829840029566,0.02924370924865749,-0.025326498327447045,-0.0667999573187662,-0.18965919956414135,-0.3571198989190172,-0.044804926875830486,0.005893600391765785,33.333333333333336,0.0013385373489411823,0.0013633026747030819,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.93,2.19,0.0844581565753953,1416.0,1.72,33.825669635342486,0.22703184680868635,0.02198967753863157,0.14844111919514197,0.15602035662495845,0.08613813842576491,0.08675875796367905,0.07242302332222968,-0.12698029122588866,-0.06829528072520069,-0.08720970145957607,-0.10415819924664951,-0.08737949556091441,-0.07036775098919897,-0.05398215029869882,-0.10088955019437051,0.04422579278702127,-0.0618607481732969,-0.05507985777694009,-0.002676433121357999,-0.019330235969508603,-0.020165394094313,0.000439,0.000424,0.001412799999999997,0.0083592,0.020193950000000002,0.013406683333333334,0.0146631,0.0004,0.0,0.00046,0.00047000000000000004,0.0005,0.00044,0.00036666666666666667,0.21361330862529923,81618.97040405117,83785.0,-74.82519231349579,126.99982048883578,0.24358350701598935,0.1317331529775071,31.48148148148148,85951.02959594883,-1.5891755754101515,"" -1555,"005930","삼성전자","20210429",82400,82500,81500,81700,20000973,-0.0048721071863581,0.009791921664626724,-0.002447980416156681,0.0036540803897686658,0.2823800765274376,28.12637557685374,27.922580347855046,-0.010895883777239712,-0.014594138222168596,-0.02418632427590328,-0.014930771858609804,0.032684833099845045,0.22204119513089648,0.22222534825097617,0.19199389878997453,0.04645570061266424,-0.17509669471465528,-0.0506022973487108,0.0037417126027652348,36.61971830985916,0.008112169548162296,0.00826183474431641,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.81,2.18,0.0844633862843859,1416.0,1.73,33.82078562075006,0.20860690127425302,-0.01842494553443333,0.129947121286659,0.17705285655969638,0.10817138566671554,0.08929152691365028,0.07300226470258091,-0.015380801723996128,0.11159948950189254,-0.06584782755531185,-0.09683754764873036,-0.089677677062075,-0.07093447736194239,-0.05507770933092918,-0.20701507871642044,-0.10612552852204993,-0.06741670936675281,-0.08414914072806355,-0.023089112065348395,-0.021496440298887774,-0.019696151302023634,1.5e-05,2.000000000000001e-06,0.002071999999999997,0.0095228,0.020630199999999998,0.013507016666666668,0.014669066666666666,0.0004,-9.999999999999999e-05,0.00047999999999999996,0.00049,0.0005,0.0004383333333333333,0.0003675,0.242259327349387,81395.44165016992,83725.0,-180.9618852178537,65.40747934749787,0.2881100741828473,0.11527593172198544,30.35714285714286,86054.55834983008,-3.7666848963317574,"" -1556,"005930","삼성전자","20210430",81900,82100,81500,81500,18673197,-0.0024479804161566705,0.007361963190184007,0.0,0.00244798041615657,-0.06638557034200288,28.053409018986283,27.930516530970245,-0.010201603109060042,-0.014152655134873626,-0.02465294399234086,-0.016769212208951667,0.02786156449358379,0.12893924481030772,0.11890872215350767,0.12739007585764517,-0.016471016094284252,-0.22933756054626775,-0.05267890599973857,0.00508183712897381,37.68115942028986,0.005105997857595357,0.005200165716681804,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3166.0,37528.0,25.74,2.17,0.0843045843045843,1416.0,1.74,33.81833463913092,0.17299201631086525,-0.03561488496338777,0.1484709660520435,0.17704127565325517,0.13607985888851376,0.09268840208146407,0.07802936664996074,-0.021365757561493087,-0.005984955837496959,-0.05736505772381419,-0.08204214715830507,-0.09686001506151483,-0.07176990428820483,-0.05608326786178914,-0.1512753279473247,0.055739750769095736,-0.09364100396277093,-0.09875571765650282,-0.04360330167758224,-0.02397656339833653,-0.023778103624488886,1.3e-05,-0.0029059999999999997,0.002474999999999997,0.0103982,0.0224062,0.013589866666666667,0.01479015,0.0005,0.0,0.00048000000000000007,0.00051,0.0005,0.0004383333333333333,0.0003683333333333333,0.26708587691026303,81087.9243751987,83560.0,-278.0095860948495,-3.2759337409716305,0.26517533990804465,0.10609949847916123,32.692307692307686,86032.0756248013,83.86422744691804,"" -1557,"005930","삼성전자","20210503",81000,82400,81000,81700,15710336,0.00245398773006135,0.008567931456548328,-0.008567931456548328,-0.006134969325153339,-0.15866918771327698,27.876345510302237,27.92884486570813,-0.003415467187118826,-0.009816991879772141,-0.02008995502248878,-0.013781309727391666,0.028050123210821676,-0.05271310309620758,-0.061007764205934456,-0.04992704400060233,-0.1678502116934163,-0.351350262908077,-0.04801790530370886,0.009526143970848278,31.746031746031743,-0.0016363370813937683,-0.0016665120518853938,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.27,2.07,0.09732016925246825,2994.0,3.66,33.82078562075006,0.1055451010086608,-0.06744691530220445,0.183843606934504,0.15928865574283282,0.13791332183523614,0.09109629711066419,0.07990798683698642,-0.026746913624253486,-0.005381156062760399,-0.049831754927263834,-0.07528370799829912,-0.09365972876829838,-0.06975866602798972,-0.05599298447572454,-0.06239134541743729,0.08888398252988741,-0.13333732905138895,-0.0843851583155225,-0.04761597050671047,-0.02402395066711425,-0.02559895753019089,0.0029189999999999997,-0.0007590000000000006,0.0030911999999999975,0.0113763,0.0225482,0.013759483333333333,0.014878200000000001,0.0005,0.0,0.00046,0.00052,0.000495,0.000435,0.0003683333333333333,0.3016275185893846,80929.0581407263,83375.0,-334.92149320821045,-69.60504563441941,0.28140695585915265,0.08737368784841588,27.083333333333332,85820.9418592737,3.811741593666784,"" -1558,"005930","삼성전자","20210504",81900,82600,81800,82600,12532550,0.01101591187270502,0.0,-0.009685230024213065,0.00244798041615657,-0.20227358600096146,27.661358486367394,27.920486477996953,0.00830078125,0.0026705511046369868,-0.00727119764437234,-0.0029372711543876884,0.03693939679251801,-0.2405786837028442,-0.23731382886580954,-0.22688461699148466,-0.3292804300568757,-0.48195600473928546,-0.03204972083195512,0.018809262772489177,40.27777777777777,-0.010068814671906123,-0.01025453588319647,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.5,2.1,0.09767441860465116,2994.0,3.62,33.831741299411036,-0.08111086730154678,-0.1866559683102076,0.12661299962018369,0.1557092310799486,0.13561795647225444,0.08232455102365639,0.08083138417690541,0.0367396100554157,0.06348652367966919,-0.030746830816043104,-0.06811704487675613,-0.08530899707428073,-0.06410230861823747,-0.056217436991859444,0.03206625946036521,0.0944576048778025,-0.09790100856303756,-0.08865901567169675,-0.054443087955922044,-0.021057956857191532,-0.02646360875795798,0.0036780000000000003,-5.699999999999976e-05,0.009626999999999997,0.012186,0.02246835,0.014283033333333334,0.014950458333333335,0.0005,0.0,0.00046,0.00052,0.0004900000000000001,0.0004316666666666667,0.00036833333333333336,0.3166847957960897,81075.03830031966,83205.0,-303.8989532747364,-116.46382716248283,0.24883119939559945,0.1029837959987874,50.0,85334.96169968034,1.609384910996924,"" -1559,"005930","삼성전자","20210506",81700,82300,81700,82300,17047511,-0.0036319612590799033,0.0,-0.007290400972053468,-0.010895883777239712,0.36025876617288577,27.965989294879744,27.936695577477884,0.004148365056124925,-0.0006071645415908211,-0.008911368015414256,-0.00631867026200339,0.030790105416971025,0.015161014288324726,0.06725293054256043,0.05436233002179547,-0.0868420114507501,-0.2948339777019684,-0.03040003495478849,0.013551367702074657,37.83783783783784,0.0010630314435622346,0.0010826256295848324,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.43,2.09,0.0975268315445637,2994.0,3.64,33.828102726567124,0.15519291936517887,0.23630378666672563,0.11224521413148221,0.1303431666633121,0.14202153755725405,0.08626410590284118,0.08155601070755177,-0.0066711791533673155,-0.04341078920878302,-0.006685008401538831,-0.0469473549305575,-0.08059015559535056,-0.06504709277580976,-0.05531025020710948,-0.15096866633492714,-0.18303492579529235,-0.10791683179114889,-0.08488878998222282,-0.06559255916149231,-0.023937605573141545,-0.028127759859139814,0.003735,0.001705,0.015305599999999999,0.014934,0.02259105,0.014650216666666667,0.014993225,0.0005,9.999999999999999e-05,0.00048000000000000007,0.00052,0.00048000000000000007,0.00042833333333333335,0.00036916666666666673,0.33289401703225846,81199.63390369715,83040.0,-300.0619324917934,-153.183448228345,0.2326035097055906,0.09084911684351907,48.88888888888889,84880.36609630285,0.9588404358446223,"" -1560,"005930","삼성전자","20210507",81800,82100,81500,81900,14154882,-0.004860267314702308,0.0024420024420024333,-0.004884004884004867,-0.0060753341433779084,-0.169680430181274,27.7782137230166,27.86706320671045,-0.0012195121951219523,-0.004860267314702349,-0.012062726176115812,-0.010929291709437794,0.023579403432761215,-0.09401189547015731,-0.11505859051796663,-0.11054360813729758,-0.24098483279332916,-0.41216193380177835,-0.032274564489633395,0.009011407748188427,36.84210526315789,-0.003428509384452383,-0.003491876174834818,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.32,2.08,0.0975609756097561,2994.0,3.66,33.82323060974313,0.15404183517743206,-0.0011510841877468148,0.10133220091211799,0.11563966109938854,0.13849695386969776,0.08949060698246455,0.08601429457229952,0.00255869317737866,0.009229872330745976,-0.0030971094212638725,-0.0344724684882879,-0.07215858087426878,-0.06614175696666333,-0.05610717535879818,-0.1586947881303426,-0.007726121795415458,-0.09825277367393331,-0.082834741520343,-0.07038468601015518,-0.026296348342258566,-0.031905165687176114,0.00203,-0.0010639999999999998,0.0169736,0.017454599999999997,0.02366925,0.014784733333333333,0.015026716666666667,0.0004,0.0,0.0004999999999999999,0.00052,0.00047000000000000004,0.000425,0.00036916666666666673,0.35334054483782207,81168.55703621458,82900.0,-325.5450423343282,-187.65576704954165,0.23447922989289713,0.08105360524442824,40.0,84631.44296378542,0.7347990283100831,"" -1561,"005930","삼성전자","20210510",82300,83500,81800,83200,19385027,0.015873015873015872,0.0036057692307691624,-0.016826923076923128,0.004884004884004867,0.3694940727870426,28.103590815155638,27.87709956594432,0.010444498421180448,0.010444498421180448,0.0038610038610038533,0.004669135404926861,0.03742804297678681,0.2295415293706966,0.20006823881226876,0.213562921839886,0.04087449752292116,-0.19484346296095423,-0.01639101988832392,0.024964517731900004,49.39759036144578,0.008380575257411982,0.008535422282462957,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.66,2.11,0.0974145891043398,2994.0,3.6,33.83897896671127,-0.17503029528924566,-0.3290721304666777,0.03172773859209581,0.0900993523220697,0.11587916655286337,0.08477479982218282,0.08483011834539342,0.125719298714415,0.12316060553703635,0.026319901833917747,-0.015522577944948277,-0.05721563086123531,-0.0636021398947195,-0.053571475528418025,0.04940256209083433,0.20809735022117692,-0.058117195666301504,-0.07587909981453614,-0.06233183086708306,-0.023983841500225377,-0.033245972829025576,0.003094,-0.032504,0.018321399999999998,0.026401800000000003,0.02426085,0.014805233333333334,0.015020408333333334,0.0004,-9.999999999999999e-05,0.00054,0.00053,0.00046,0.0004216666666666667,0.00036999999999999994,0.3223038357990525,81173.5416793839,82880.0,-238.0968230675353,-197.7439782531404,0.1854513374860185,0.23629986724133925,47.05882352941176,84586.4583206161,0.2040661120043692,"" -1562,"005930","삼성전자","20210511",82500,82600,81100,81200,28996680,-0.024038461538461543,0.01724137931034475,-0.0012315270935960854,-0.008413461538461564,0.4958287135736257,28.49533548143818,28.000897560171513,-0.012645914396887115,-0.011082693947144118,-0.0190867359265523,-0.019402624587392392,0.010599680557572322,0.5739109053575004,0.656579721389432,0.7282851032788997,0.5486945928159639,0.20542440399803463,-0.04059063270854424,0.003403225211284333,36.08247422680412,0.01906586545309974,0.019416459845496004,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.14,2.06,0.09744560075685904,2994.0,3.69,33.81464686605173,0.5368838432537794,0.711914138543025,0.11799548704111953,0.1509195469878118,0.13116507063481203,0.08837676956334307,0.09228528570233382,-0.20889477691928868,-0.3346140756337037,-0.01010967082508929,-0.029970712876176614,-0.05918835570084665,-0.06369308963913896,-0.05598936788195038,-0.33534332206307754,-0.38474588415391187,-0.11270759099542955,-0.12302246002340919,-0.07590170325260846,-0.02753370520760943,-0.038496109330760114,0.035598,0.0035269999999999954,0.0196614,0.029810000000000003,0.024435850000000002,0.014802033333333332,0.015610783333333333,0.0005,-9.999999999999994e-05,0.00058,0.00054,0.00045,0.00041833333333333333,0.0003708333333333333,0.29173828606493263,80924.59537680069,82780.0,-326.41406639904017,-223.47799588232036,0.219405135029613,0.18204527183964772,36.923076923076934,84635.40462319931,0.46060942201631416,"" -1563,"005930","삼성전자","20210512",80800,81200,79800,80000,35812268,-0.014778325123152709,0.014999999999999902,-0.0024999999999999467,-0.0049261083743842304,0.2350471847121809,28.688570529400664,28.206339968778167,-0.02104747919725891,-0.02224395013444147,-0.031242431581496755,-0.033076830103541455,-0.005748019263632109,0.5517068960090667,0.809521241259223,1.0111996621578259,0.8920246354606247,0.4890356362100694,-0.055734253752365626,-0.005446268555669209,36.45833333333333,0.018956220300167193,0.0193019675234396,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.83,2.03,0.09745559289486318,2994.0,3.74,33.79975825355798,0.4577624070053313,-0.07912143624844808,0.22577014190249517,0.17619157076133946,0.15632990584245746,0.0984122171338084,0.09726808464383825,-0.05546845008531713,0.15342632683397156,-0.02855128285323586,-0.02964905683463953,-0.060574990941572426,-0.06432801563636079,-0.056358937197689536,-0.396659742410059,-0.06131642034698148,-0.1984527913695144,-0.1481768999662759,-0.09874821112483245,-0.036657228411954054,-0.04311584938704641,0.032071,0.019996,0.014744999999999998,0.0328087,0.02327915,0.014289599999999998,0.015377508333333335,0.0006,0.0,0.00058,0.0005499999999999999,0.00043500000000000006,0.0004133333333333333,0.0003708333333333333,0.30032061598198023,80438.08742622763,82580.0,-487.6151651186083,-276.30542972957795,0.32585450289902823,0.1547193762247235,34.78260869565217,84721.91257377237,0.76476866775959,"" -1564,"005930","삼성전자","20210513",78900,79600,78400,78500,31490096,-0.01875,0.014012738853503182,-0.001273885350318471,-0.01375000000000004,-0.12068970331619322,28.53858207606531,28.32085852501528,-0.030385375494071165,-0.036336852442916734,-0.04623048417471598,-0.04998184678688122,-0.025681867546518022,0.2126598094179024,0.47285208400684886,0.6847557873278101,0.6477071979620093,0.3087412051672058,-0.07664409071199807,-0.013745103325129127,32.11009174311927,0.009365717352016967,0.009535733983718986,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.44,1.99,0.09735812133072407,2994.0,3.81,33.78083024367246,0.32031093204669814,-0.13745147495863314,0.258793744438799,0.18551947928514062,0.17076991795504953,0.10328867207487828,0.09989505674553266,-0.014514055466836304,0.04095439461848083,-0.030119858115929654,-0.018402433258734297,-0.061280316252691924,-0.06226310509184096,-0.05598572443585434,-0.31108183982671883,0.08557790258334019,-0.23047542606787275,-0.16919612892951075,-0.11213799335322547,-0.04362482318793577,-0.04610614168831119,0.012075,0.003306,0.014562399999999998,0.0320287,0.021946100000000003,0.013869316666666666,0.015157783333333334,0.0006,0.0,0.00056,0.00053,0.00042000000000000007,0.000405,0.00036999999999999994,0.33050279718108716,79594.02814085934,82305.0,-728.0135739146499,-366.64705856659236,0.41659204319417087,0.12915446545199827,30.0,85015.97185914066,0.9855977483109257,"" -1565,"005930","삼성전자","20210514",79000,80300,78900,80100,16450920,0.02038216560509554,0.0024968789013732895,-0.014981273408239737,0.006369426751592355,-0.4775843173040819,27.900032994430166,28.34522237929799,-0.006203473945409432,-0.014760147601476037,-0.024419950063942486,-0.030011907885442057,-0.0073939444008427335,-0.3774957005900125,-0.21756724230378566,-0.12003019074434629,-0.137815796874179,-0.3147473824604772,-0.05596327469169715,0.009304171329750144,38.84297520661158,-0.016299386718429676,-0.016594928802585285,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","","",0.02235698672171526,-0.29795394532498287,0.23245677474765564,0.16689448782988686,0.17197367219479162,0.09690407815715232,0.09970691240615831,-0.014019641454702837,0.0004944140121334664,-0.033435525042345954,-0.018266317231804965,-0.057551932440267684,-0.05720239157425556,-0.056237892487615064,-0.01692367356962407,0.2941581662570948,-0.20212120315572904,-0.15018698841483108,-0.11716806457144739,-0.04232473530244109,-0.045799083157569746,0.008769,-0.0010249999999999999,0.017935599999999996,0.0317376,0.021443,0.013673133333333334,0.01511085,0.0006,0.0,0.00054,0.0005099999999999999,0.000405,0.0003966666666666667,0.0003691666666666667,0.32967368815782233,79361.6060205804,82105.0,-780.4281269723433,-449.4032722477426,0.34301907517462177,0.1750253185834672,42.55319148936171,84848.3939794196,0.7365875487931841,"" -1566,"005930","삼성전자","20210517",80800,80900,79200,79600,17740855,-0.006242197253433208,0.01633165829145722,-0.005025125628140725,0.008739076154806513,0.07841111621720853,27.98365952370647,28.321236121008162,-0.0035052578868302042,-0.018616693379361338,-0.02796434241055079,-0.0355801461976496,-0.015115583692491774,-0.32022593099059327,-0.1524574980188932,-0.05686100735797439,-0.06728872764763161,-0.2613109802429696,-0.060366529278993664,0.006752362778731147,33.61344537815126,-0.012787878548783271,-0.013019907755854376,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","","",0.2151926161394138,0.19283562941769852,0.31050135703338755,0.1711145478127417,0.17407791173299844,0.09581728241923908,0.10071859298739569,-0.00869360580422984,0.0053260356504729964,-0.06031810594607492,-0.01699910205607864,-0.04952062460719188,-0.05455435698990773,-0.055824724323906984,-0.20560694509932018,-0.1886832715296961,-0.25312310459376,-0.15562015013003067,-0.1271879338932668,-0.04381181100250401,-0.04717483811484284,0.009794,-0.0012219999999999991,0.034482200000000005,0.034414200000000006,0.02109125,0.0135938,0.015174775,0.0006,9.999999999999994e-05,0.00052,0.00049,0.00039000000000000005,0.00039,0.0003675,0.3084869788857634,79066.11689521793,81890.0,-852.4859320520482,-530.0198042086038,0.2876576184528107,0.2037399930123675,39.175257731958766,84713.88310478207,0.6084039224249986,"" -1567,"005930","삼성전자","20210518",79600,80000,79100,79600,17494407,0.0,0.005025125628140614,-0.006281407035175879,0.0,-0.013891551450028738,27.96216115964397,28.214601256649313,0.0005027652086475598,-0.01606922126081578,-0.025763417171531744,-0.03499555483714545,-0.01662634477788638,-0.2648701245580394,-0.171294343697727,-0.07538707910511633,-0.07343665165867408,-0.2721851045827295,-0.05935921394222343,0.010321071062071141,35.39823008849558,-0.00953402674372461,-0.009707691791754791,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","","",0.15333557747913376,-0.06185703866028003,0.23379170387845835,0.175893595459789,0.1675911256013109,0.09547146632281552,0.1011794041675636,0.1598198212720214,0.16851342707625125,0.013424813692187093,0.0016575714335488462,-0.03681306828237515,-0.05170524944598002,-0.05385666452940243,-0.31915731696421606,-0.11355037186489589,-0.24988590357398763,-0.18129674728470854,-0.1328409528001156,-0.04633077291148421,-0.04960001655076875,0.011016,-0.020142,0.0399586,0.0337201,0.02095355,0.0134756,0.015314541666666666,0.0005,0.0,0.0005,0.00047000000000000004,0.00038,0.00038333333333333334,0.00036666666666666667,0.29253613561004294,78786.83547233432,81705.0,-899.2265379458258,-603.8611509560482,0.27181399863512995,0.18545597799814104,32.95454545454545,84623.16452766568,0.48912798334873475,"" -1568,"005930","삼성전자","20210520",79400,79700,79100,79500,16541828,-0.001256281407035176,0.002515723270440251,-0.005031446540880502,-0.002512562814070307,-0.054450488090279414,27.904285933370193,28.05774433744322,0.0005033979360684615,-0.013525251271869987,-0.024360311713812366,-0.03568179520873349,-0.019073569482288777,-0.17057048797136198,-0.23102208361860388,-0.1280825960311348,-0.11696827376155716,-0.30927842266663685,-0.05771793772712974,0.011445771330374388,37.735849056603776,-0.00583214917749153,-0.0059390211228013134,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","","",0.12242836765078201,-0.030907209828351753,0.16672489600754853,0.19624751895502188,0.17597837501748523,0.09770340535724507,0.10339973290992434,-0.025801017880248786,-0.18562083915227018,0.01935830013320076,-0.004596491360017602,-0.03635676811838688,-0.051654678758395696,-0.05426745064916076,-0.09822251809171272,0.22093479887250334,-0.19019845871031837,-0.19432562503991632,-0.1414923203558066,-0.04862130391053765,-0.051584592517917756,0.031158,0.0022170000000000037,0.0508724,0.0327507,0.0206228,0.013887100000000001,0.015309425,0.0005,0.0,0.00052,0.00046,0.000375,0.00037833333333333333,0.00036583333333333335,0.27871207143775184,78600.35827272489,81485.0,-933.5762828717561,-669.8041773391898,0.2542617424562278,0.17348024881540014,33.72093023255814,84369.64172727511,0.3938048081163157,"" -1569,"005930","삼성전자","20210521",80100,81500,79800,80100,20961714,0.007547169811320756,0.017478152309613026,-0.0037453183520599342,0.007547169811320753,0.26719453255105785,28.149239321939945,27.979875786618152,0.004011030333416876,-0.0033594624860022737,-0.015486725663716783,-0.028030578813250773,-0.012928865566497971,0.17511934446618538,-0.042969428153921574,0.10685616508339146,0.11860036740491542,-0.12129795137497135,-0.04934661879498459,0.02087425932253284,42.592592592592595,0.006328980998927758,0.006445325160062909,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","","",-0.050619477014141115,-0.17304784466492312,0.09253881419538071,0.1756662793170899,0.15300472299020101,0.09568827112797659,0.10269667918268105,0.03349959836299646,0.059300616243245244,0.028961030899167316,-0.0005794136083812241,-0.023763384269469383,-0.05147830983012196,-0.05320849821272604,0.014948825272589828,0.11317134336430254,-0.12499232569045664,-0.17773387587916462,-0.1313113329306938,-0.046828048154575544,-0.05200689755733459,0.028940999999999998,-0.062561,0.049495,0.0302481,0.020836149999999998,0.013651116666666666,0.015300141666666666,0.0005,0.0,0.0005,0.00044,0.000375,0.0003733333333333333,0.000365,0.2707745622319978,78462.16051441588,81360.0,-901.9861823678948,-716.2405783449309,0.20367604570818332,0.3180222764907426,39.77272727272727,84257.83948558412,0.25933409756283243,"" -1570,"005930","삼성전자","20210524",80100,80400,79500,79700,13398666,-0.004993757802746567,0.008782936010037545,-0.0025094102885822034,0.0,-0.3608029381566794,27.69919683948198,27.93970855562851,0.0,-0.005614472863381126,-0.018775007694675327,-0.03243429172652412,-0.019177520254332836,-0.222251013409147,-0.3861494968895779,-0.29149801274489306,-0.27636388691853686,-0.43457380595315553,-0.053107061476169615,0.018140303678860548,41.81818181818181,-0.00924444745152131,-0.009414658264933484,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.75,2.02,0.09734939759036144,2994.0,3.76,33.79600120468027,0.16596659697316135,0.21658607398730245,0.12126073624566991,0.1768587554966628,0.14624920829802568,0.10006043874119154,0.10307162936688029,-0.04701624773690157,-0.08051584609989804,0.022361709642727566,-0.005536907699809248,-0.020004688094048595,-0.053206989303418835,-0.05372002297014641,-0.12037452086648029,-0.13532334613907013,-0.1456824951498279,-0.17390184915277837,-0.12836829533656074,-0.049595351504329956,-0.05186824785791868,0.091502,0.054326,0.0455396,0.0298839,0.0196323,0.013666366666666667,0.015166916666666665,0.0005,0.0,0.00047999999999999996,0.00041999999999999996,0.000375,0.0003683333333333333,0.00036416666666666666,0.2538303667310213,78279.97743731279,81225.0,-898.865890721092,-752.7656408201632,0.21581579767485798,0.2882459976005309,27.848101265822784,84170.02256268721,0.19408464198996622,"" -1571,"005930","삼성전자","20210525",80000,80400,79800,79900,13628942,0.002509410288582183,0.006257822277847325,-0.0012515644555695093,0.0037641154328733606,0.017186487072668344,27.71686289603224,27.886349230093668,0.0017552657973922692,0.0010022550739163805,-0.014553527380365083,-0.028945289554173748,-0.01791475893433303,-0.16922587919762622,-0.3586874453383301,-0.2712752066051054,-0.25007060297002126,-0.42376297571080423,-0.04862593835808349,0.022050066636202015,41.81818181818181,-0.006582862174604354,-0.006704317349340516,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.8,2.03,0.09759615384615383,2994.0,3.75,33.79850747165633,-0.13711277074918948,-0.30307936772235083,0.05079965886794926,0.18065050795066845,0.13537493013636906,0.10420042419980168,0.10166611234032173,0.1958077156686117,0.24282396340551327,0.06326197393729587,0.0014719339956104222,-0.0070253219746689455,-0.05237931222846967,-0.05109103195866707,-0.06729906107165179,0.0530754597948285,-0.11802091834429422,-0.185572011469027,-0.13072555564178162,-0.05473741102881881,-0.053119311607560254,0.037176,-0.028409000000000004,0.0343462,0.022119900000000005,0.0162854,0.012223766666666667,0.014542108333333333,0.0005,-9.999999999999994e-05,0.00046,0.00039000000000000005,0.000375,0.00036333333333333335,0.00036333333333333335,0.23914539729684164,78176.20937393897,81080.0,-870.2233158898598,-776.2571758341026,0.19908719570203465,0.26590308936086954,39.34426229508197,83983.79062606103,0.12105026913894723,"" -1572,"005930","삼성전자","20210526",80400,80500,79700,79800,11984359,-0.0012515644555694619,0.00877192982456143,-0.0012531328320801727,0.006257822277847325,-0.12066842752724316,27.59014407395675,27.811945812956225,0.0,0.001506024096385561,-0.013536065269794229,-0.029629929877183825,-0.020307944140365297,-0.2168673281648038,-0.3870020240756643,-0.3531469906787166,-0.32411505036996746,-0.4929251416215824,-0.045628920853913235,0.020790284184678542,36.27450980392157,-0.00864148599532566,-0.008801396513253956,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.78,2.03,0.09769008662175167,2994.0,3.75,33.797255123339866,0.0407470270208027,0.17785979776999217,0.02828194877628305,0.13103682632737076,0.14097818665759126,0.09888114175086625,0.1014130364825116,0.020033695586055125,-0.17577402008255655,0.03530474880010261,0.0243647812461448,-0.0028029658150159247,-0.050605895017970706,-0.05007045882099993,-0.0452738440161881,0.02202521705546369,-0.06324422375468862,-0.15656506366433806,-0.13979376184387368,-0.05085099801324401,-0.05380155531207793,0.065585,0.041314000000000003,0.027481599999999995,0.0190617,0.014810299999999998,0.011698416666666666,0.01436655,0.0006,0.00019999999999999993,0.00044,0.00036,0.000375,0.0003583333333333334,0.00036333333333333335,0.22234032088002195,78174.72524607494,80895.0,-845.8426852854464,-790.1742777243714,0.19221662271398823,0.2412442186087848,47.99999999999999,83615.27475392506,0.07045079690697453,"" -1573,"005930","삼성전자","20210527",80000,80000,79100,79600,23198510,-0.002506265664160401,0.005025125628140614,-0.006281407035175879,0.0025062656641603454,0.9357322323204771,28.246877393874588,27.880464105057097,-0.0027562014532698242,-0.0005022601707684871,-0.013997274866840104,-0.03127662163806744,-0.02405133130351278,0.3946073634154954,0.2684385328544794,0.21840760284755945,0.32112235664094513,-0.011252771638884607,-0.04483224547783404,0.0188949535394638,36.633663366336634,0.01416125908280752,0.014422619224482736,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.72,2.02,0.09749034749034749,2994.0,3.76,33.79474571173444,0.08942880383265994,0.048681776811857244,0.021682036012658633,0.09420346601010364,0.13519751838572153,0.1033623658889991,0.10001111886046375,0.0011911540870512805,-0.018842541499003846,0.04070318319356263,0.030030741663381644,0.0001908424143710385,-0.05185306053859711,-0.05026340046403969,-0.09077901985946511,-0.04550517584327701,-0.061755524108239104,-0.12597699140927868,-0.13707694568777734,-0.054143128584455115,-0.0521481321356496,0.024270999999999997,0.015106999999999997,0.014628999999999998,0.0137496,0.01170275,0.0107869,0.014007941666666667,0.0004,0.0,0.0004,0.00031999999999999997,0.00037,0.0003516666666666667,0.00036333333333333335,0.200799328066722,78123.85341931811,80730.0,-833.0562346946972,-798.7506691184367,0.24319380368578786,0.2153237864217303,64.86486486486487,83336.14658068189,0.04294902890550656,"" -1574,"005930","삼성전자","20210528",79800,80400,79400,80100,12360199,0.00628140703517588,0.0037453183520599342,-0.008739076154806513,0.002512562814070307,-0.46719858301244344,27.619148828450946,27.7744460063593,0.0035078927587071096,0.003759398496240518,-0.00657323576832447,-0.024419950063942486,-0.01915364756063964,-0.17124266112325437,-0.24522662377473425,-0.3452658823968138,-0.29104261245673424,-0.471322540221945,-0.03688205058035299,0.025705165792436535,41.1764705882353,-0.005996512391175379,-0.006107643448024391,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.85,2.03,0.09736211031175059,2994.0,3.74,33.80100747295842,-0.1361050902173986,-0.22553389405005855,0.004584913372007132,0.048561863783693954,0.1170406715344173,0.09991057026871197,0.0991369882306909,0.1591026163899141,0.15791146230286282,0.06582378679894615,0.047392408849056676,0.014494987795161177,-0.05024024538995876,-0.0494836340179808,-0.025298217285983825,0.0654808025734813,-0.06980493261995382,-0.09739862915520517,-0.13329737904235803,-0.05230981873572981,-0.05205062601382506,0.009164,-0.026371000000000006,0.011001199999999997,0.011863500000000003,0.0107699,0.010722333333333334,0.014181558333333334,0.0004,0.0,0.00038,0.00031000000000000005,0.00037,0.00034833333333333336,0.000365,0.1810948651472666,78092.61634956919,80630.0,-773.658802070102,-793.7322957087698,0.21374982531811856,0.23768291874833833,50.0,83167.38365043081,-0.025290004888541273,"" -1575,"005930","삼성전자","20210531",80300,80600,79600,80500,13321324,0.004993757802746567,0.001242236024844745,-0.011180124223602483,0.0024968789013732895,0.07775967037423914,27.699646072704116,27.774535853003727,0.006501625406351685,0.008266533066132231,-0.0008688097306689402,-0.01916984810332223,-0.015360779557014204,-0.10587140588982102,-0.17068683787450878,-0.2816452439958016,-0.22777392369760663,-0.4268660029892758,-0.03078729534734137,0.030955608581966887,35.48387096774194,-0.0030627929020441425,-0.003119557047112642,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.96,2.04,0.09732824427480916,2994.0,3.72,33.80598880330862,-0.010469229635132363,0.12563586058226625,-0.03070225194965161,0.0452792421480092,0.10608686498894801,0.09425589365831707,0.09962893040291543,-0.23173184587357834,-0.39083446226349244,0.028880667171610808,0.02562118840716913,0.003677435587682067,-0.050191650468860524,-0.051258417061193745,0.23848635465964194,0.26378457194562577,0.0019672424852706094,-0.07185762633227857,-0.1110223073735549,-0.04667735416540919,-0.05083873752480414,0.035535000000000004,0.032682,0.014228199999999996,0.011148400000000001,0.010386099999999999,0.010806733333333334,0.014287725,0.0004,0.0,0.00035999999999999997,0.00030000000000000003,0.00037,0.000345,0.00036666666666666667,0.1713768580314895,78082.8964214319,80570.0,-686.3968955742603,-772.265215681868,0.1875494408083632,0.23306393504069345,68.0,83057.1035785681,-0.1111901952385499,"" -1576,"005930","삼성전자","20210601",80500,81300,80100,80600,14058401,0.0012422360248447205,0.008684863523573227,-0.006203473945409432,0.0,0.05533061128158123,27.755364099600623,27.782236093717405,0.0059910134797802606,0.008256192144107999,0.0009313877677739058,-0.0176521968758252,-0.015231734137004183,-0.06180746625396094,-0.10426576641296326,-0.23234656669109544,-0.1799353461222204,-0.3930608597860563,-0.028605783776279647,0.03232116424322595,45.94594594594595,-0.0012240222560123692,-0.0012467020913105031,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.98,2.05,0.0977121067683508,2994.0,3.71,33.80723026839669,-0.12122808276702307,-0.11075885313189071,-0.027525314353218328,0.01163717225736551,0.0913758600350536,0.08868281685381814,0.09789327828515863,0.11656112242067927,0.3482929682942576,0.01303134852202432,0.038146661229660046,0.010573779586790684,-0.04605083921163625,-0.049348485727039024,0.0022749386647884064,-0.23621141599485354,0.015882042432558648,-0.051069437955867714,-0.10334479404294925,-0.045305243515958174,-0.05099513243208823,0.002853,0.001531,0.009893599999999999,0.0077683000000000006,0.00925375,0.010439,0.014231958333333333,0.0004,0.0,0.00032,0.00029,0.00037,0.0003416666666666666,0.00036833333333333336,0.1856097141014152,78076.47735197433,80525.0,-602.2299101934768,-738.2581545841898,0.16033714434730773,0.283885919187872,69.23076923076923,82973.52264802567,-0.1842556611749563,"" -1577,"005930","삼성전자","20210602",80400,81400,80300,80800,16414644,0.0024813895781637717,0.007425742574257432,-0.006188118811881194,-0.002481389578163795,0.16760391171086964,27.910938349697165,27.846394948865488,0.005976095617529875,0.009243067699225671,0.003976143141153132,-0.014974500680659086,-0.013722039691177912,0.034278972770281246,0.0531078978729691,-0.10540508557255701,-0.04134608184652866,-0.28833578207062305,-0.02497863644231002,0.03470326998838935,56.25,0.002320708471950761,0.0023636027126496817,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.04,2.05,0.09743346007604563,2994.0,3.71,33.809708584411155,-0.04158603744315137,0.0796420453238717,-0.043991927246009144,-0.007854989234863002,0.084019303112463,0.08548003853637084,0.09801586264375284,-0.05712429706060028,-0.17368541948127955,-0.0024002500073067616,0.016452249396397875,0.009054910414973343,-0.04576715981475932,-0.04959122165492594,0.09842485770632613,0.09614991904153772,0.04462178277706149,-0.009311220488813488,-0.09530398388676109,-0.04255473724856536,-0.05094054207300281,0.001322,-0.004809999999999999,0.010641799999999996,0.008187,0.009324,0.010814583333333332,0.014431991666666668,0.0004,0.00010000000000000005,0.00028,0.00029,0.00037,0.0003383333333333334,0.0003708333333333333,0.20087566172289734,78090.02092059367,80480.0,-513.4696805054555,-693.300459768443,0.13900480095022835,0.2582109704086604,74.07407407407408,82869.97907940633,-0.2593836146063564,"" -1578,"005930","삼성전자","20210603",81300,83000,81100,82800,29546007,0.024752475247524754,0.0024154589371980784,-0.020531400966183555,0.006188118811881083,0.7999785435492843,28.516543262301013,27.900328122550768,0.022727272727272707,0.029978853091180424,0.028699217294073875,0.009120269748735588,0.009674010243069686,0.7237928100249036,0.749601649800655,0.5389056678029196,0.7186553967989207,0.2804920052517279,-0.001431380438504437,0.06070469581253435,81.15942028985506,0.02303457670233544,0.023459524978361346,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","","",-0.33208077829264715,-0.2904947408494958,-0.12829384367107055,-0.05330590382920593,0.07147080756290798,0.07769797299478332,0.09452100009800438,0.15377367236120942,0.21089796942180972,0.028116253647524868,0.034409718420543696,0.01490661353026303,-0.044077041299499096,-0.04749895078054022,0.17820333556409163,0.0797784778577655,0.09841825386177284,0.018331364876766947,-0.08799713008157475,-0.036406266168396685,-0.04953119331477264,0.006131999999999999,-0.019167000000000003,0.012870199999999998,0.0084949,0.00945445,0.011167716666666667,0.014618558333333333,0.0003,0.0,0.00024000000000000003,0.00029,0.00037,0.000335,0.0003733333333333333,0.24768780686724876,78061.31181174087,80490.0,-278.5325241344399,-610.3468726416424,0.10635156599677083,0.3683969758549621,82.92682926829268,82918.68818825913,-0.5436488059176527,"" -1579,"005930","삼성전자","20210604",82700,82700,81500,82200,18112259,-0.007246376811594203,0.006082725060827299,-0.008515815085158196,-0.0012077294685990392,-0.3869811578938569,28.03204688778288,27.98290773441716,0.010076185795035553,0.01985111662531014,0.021308318320183872,0.0015433352286573498,0.0012891699572643578,-0.009746466025828515,0.09094674060560082,-0.05923046422500222,0.0555392300534201,-0.21307665820060817,-0.008424315155520778,0.0528791508495543,67.79661016949152,0.0012993992915362185,0.0013232995221463817,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.4,2.09,0.09766355140186916,2994.0,3.64,33.82688692094624,0.0851328925894887,0.41721367088213585,-0.0840462471096931,-0.03973066686884293,0.06796780622412348,0.07677743379912282,0.09381300136669886,-0.13846997218844984,-0.29224364454965923,-0.03139826406814792,0.01721276136539907,0.008316673878508903,-0.045266582519395235,-0.04838280486668692,0.051075075726335406,-0.12712825983775622,0.1136929124642367,0.021943989922141506,-0.07789494297851163,-0.03423977245190355,-0.047929157255455504,0.025299000000000002,0.011437000000000001,0.012725799999999999,0.011424199999999999,0.009775500000000001,0.011320416666666666,0.014932708333333333,0.0003,9.999999999999996e-05,0.00024000000000000003,0.00031,0.00038,0.00033166666666666663,0.00037666666666666664,0.28825833265901996,78071.63807325266,80485.0,-139.15403952314227,-516.1083060179424,0.09166942184899736,0.3175386979122508,79.06976744186046,82898.36192674734,-0.7303782211978107,"" -1580,"005930","삼성전자","20210607",82700,82800,81600,81900,16496197,-0.0036496350364963502,0.01098901098901095,-0.00366300366300365,0.006082725060827299,-0.08922476207965002,27.936766814122507,28.030331882700835,0.0029390154298309934,0.013363028953229383,0.017580915698577337,-0.002091667851268242,-0.003174667572748535,-0.128361437986933,-0.02459112638523875,-0.1483488809820751,-0.03175493625054615,-0.2813168824707707,-0.012043204516267059,0.04903652621141741,70.17543859649122,-0.003910714949416527,-0.003982526131984798,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","","",0.08856883801763521,0.003435945428146514,-0.06423863357913959,-0.047470442764395555,0.06469415636613363,0.08052340892687784,0.09479960137537943,-0.003995526969034135,0.1344744452194157,0.014148999712760924,0.02151483344218581,0.007988962871188264,-0.04345535566301389,-0.048697257698219046,-0.08798543082384383,-0.13906050655017924,0.048398555367539536,0.02518289892640515,-0.07435947511318669,-0.03991023741911991,-0.048545491027389434,0.013862000000000001,0.007268000000000001,0.008068599999999999,0.009380699999999999,0.0088591,0.011185583333333334,0.015149991666666668,0.0002,0.0,0.00023999999999999998,0.00033,0.00039000000000000005,0.00033000000000000005,0.00037916666666666665,0.325156221337067,78071.63807325266,80485.0,-52.300195004048874,-423.34668381516366,0.07991834004225662,0.2875159668506553,72.72727272727272,82898.36192674734,-0.8764601282978668,"" -1581,"005930","삼성전자","20210608",82300,82600,81800,81900,12781226,0.0,0.008547008547008517,-0.0012210012210012167,0.004884004884004867,-0.22520166314696655,27.679181228896446,28.01509530856,-0.000244140625,0.01086151567514193,0.01840338224322302,-0.0019092497054881141,-0.004083783427743293,-0.3154161538984548,-0.24044758044133563,-0.32869861522600485,-0.24925500184996152,-0.4376321496118253,-0.008263919347016646,0.04654445438647037,70.17543859649122,-0.01294745475345671,-0.013185381106857963,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","","",-0.004961730588286288,-0.0935305686059215,-0.040985363143392226,-0.034255338748305234,0.0731975846011816,0.0828960701365064,0.09282822627477498,0.08516553889274785,0.08916106586178198,0.007869883007174639,0.010450615764599425,0.005961274880104906,-0.04168360815329071,-0.04773874188586013,-0.0813612872505345,0.00662414357330933,0.03167131018447496,0.023776676308516882,-0.08089766758025513,-0.043993251046255684,-0.04750505888254631,0.006594,-0.005869999999999999,0.005642999999999997,0.010450899999999999,0.00829065,0.011301433333333333,0.015223283333333334,0.0002,0.0,0.00026,0.00035999999999999997,0.0004050000000000001,0.00033000000000000005,0.0003825,0.3571343915247077,78257.54525450457,80420.0,16.343702496713377,-335.4086065527883,0.07274512426308628,0.26170944898396736,74.4186046511628,82582.45474549543,-1.048727737384822,"" -1582,"005930","삼성전자","20210609",81500,82000,81100,81100,14908823,-0.009768009768009768,0.011097410604192337,0.0,-0.004884004884004867,0.16646266954359468,27.82336503885318,27.997580646391203,-0.010734325445230564,-0.0006161429451633227,0.008518311260337086,-0.011518069352184801,-0.014580801944106936,-0.18836614864914292,-0.12914527593525116,-0.18686904172464236,-0.1252884641803368,-0.34315720772089997,-0.017806783651844404,0.03629341921635598,62.500000000000014,-0.0063243108097702505,-0.006440615474170186,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.11,2.06,0.0975840833728091,2994.0,3.69,33.81341458000547,0.14730579335471353,0.1522675239429998,-0.0032069969838192437,-0.02359946211491415,0.0537186821062283,0.07957423622212455,0.09313795927478365,-0.19181648343400415,-0.276982022326752,-0.019068554267506137,-0.010734402137406502,0.006815189554369133,-0.041958389506268075,-0.049347446079813964,0.034994445906293206,0.1163557331568277,0.018985227824468365,0.03180350530076501,-0.0623807791817866,-0.04039497128111114,-0.04631463060927851,0.012464,0.007053999999999999,0.005732199999999997,0.0105589,0.00800145,0.011391016666666667,0.015221233333333334,0.0002,-9.999999999999996e-05,0.00030000000000000003,0.00039,0.000415,0.00032999999999999994,0.00038583333333333335,0.34036423439941177,78259.68832391866,80415.0,6.120617034379393,-267.1027618353547,0.1463173673573644,0.23439929376671434,65.3061224489796,82570.31167608134,-1.0229148399377173,"" -1583,"005930","삼성전자","20210610",81300,81400,80900,81000,17586995,-0.0012330456226880395,0.004938271604938205,-0.0012345679012345512,0.002466091245376001,0.17963671578903306,27.986724839360996,27.8916169618032,-0.007596177407498184,-0.0035674744741051034,0.006648853538805621,-0.012375784917393107,-0.01651287032540072,0.10076265404860707,0.062105916816978635,0.009365134230678862,0.026528343659770526,-0.22404639448236696,-0.01968098622558423,0.03443208602693981,57.6271186440678,0.003990329791521363,0.004064010439945864,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.09,2.06,0.09767662399241347,2994.0,3.7,33.81218077355654,0.11132038190719905,-0.03598541144751448,0.08547323505615,-0.021410304307460236,0.0363965808513217,0.08482732196117354,0.09323463089981673,-0.2513791582928181,-0.059562674858813947,-0.10009912039831163,-0.03599143337539344,-0.002980345856005917,-0.04778195894699889,-0.05063771446733276,0.1394187011482064,0.10442425524191319,0.01122830094129132,0.054823277401532165,-0.03557685700387332,-0.03981589199056276,-0.04509040422078294,0.005410000000000001,0.0033970000000000007,0.004119599999999997,0.0096559,0.0076164499999999994,0.011300633333333334,0.015371383333333332,0.0003,0.0,0.00033999999999999997,0.00041999999999999996,0.00043,0.0003316666666666667,0.0003891666666666667,0.31504898554531197,78303.8355965019,80465.0,-9.935881456447532,-215.66938575957326,0.16222296782163043,0.21970273580008554,60.0,82626.1644034981,-0.9539300331317121,"" -1584,"005930","삼성전자","20210611",81200,81700,80700,81000,14087962,0.0,0.00864197530864197,-0.0037037037037036535,0.0024691358024691024,-0.19895570562225096,27.764269471927857,27.8380614786322,-0.004669451953796977,-0.004669451953796977,0.005087479836207942,-0.01211480608179516,-0.017228827954379966,-0.07146463258696278,-0.15799182133398915,-0.1489545012559993,-0.17967071500830134,-0.37687442893478573,-0.018808649605591032,0.03017660594152516,61.81818181818181,-0.0026110168964381675,-0.0026593238539064368,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.09,2.06,0.09767662399241347,2994.0,3.7,33.81218077355654,0.21728934248970858,0.10596896058250953,0.11190452503619397,0.013929138963250482,0.031245501373472217,0.08703805309333434,0.09433815607902721,-0.03324256553218982,0.21813659276062827,-0.07905363906705964,-0.055225951567603834,-0.003916771359273592,-0.04603656821918391,-0.05063723554492721,-0.21409079609953519,-0.3535094972477416,-0.041804873423882796,0.03594401952017702,-0.030727304817514133,-0.04423306341348987,-0.04634298457682735,0.002013,0.00027899999999999995,0.010122599999999997,0.009676299999999999,0.007909949999999999,0.0126815,0.015596125,0.0003,0.0,0.00038,0.00043,0.00044,0.00033166666666666663,0.0003908333333333333,0.30466841641792075,78627.29509953337,80590.0,-22.4025297731132,-177.01601456228124,0.14171786973717215,0.2298523668938977,56.09756097560975,82552.70490046663,-0.8734434857291903,"" -1585,"005930","삼성전자","20210614",80800,80900,80500,80500,10550078,-0.006172839506172839,0.00496894409937898,0.0,-0.0024691358024691024,-0.251128161759664,27.469517894778477,27.744611694763385,-0.007398273736128225,-0.010813467682477262,-0.00136459496340402,-0.017733669568046784,-0.023956512513766626,-0.24550773621326127,-0.3588238843350663,-0.3511106302189617,-0.38085036691856444,-0.5321582606971229,-0.02494907983333039,0.023389091269692575,55.172413793103445,-0.010342003412112444,-0.010534016352456876,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.96,2.04,0.09732824427480916,2994.0,3.72,33.80598880330862,0.3094442524500767,0.0921549099603681,0.15607960792268227,0.045920487171771385,0.045599864659890285,0.09506846056442832,0.09610163953457723,-0.21843876414942145,-0.18519619861723163,-0.1219422865031371,-0.05389664339518814,-0.014137727494009522,-0.050276554460217796,-0.052802879713337095,-0.09473730905117479,0.1193534870483604,-0.04315524906934899,0.002621653149095353,-0.03461798659159167,-0.04806490711040295,-0.04611695891194787,0.001734,-0.005305999999999999,0.010692799999999997,0.009623799999999998,0.00879715,0.012805450000000001,0.015857316666666666,0.0003,-0.00010000000000000005,0.00041999999999999996,0.00044,0.00045,0.00033000000000000005,0.00039249999999999995,0.2836647185836782,78660.20918800856,80610.0,-71.80058723177353,-155.9729290961797,0.15927255419673275,0.21422997068321317,48.88888888888889,82559.79081199144,-0.5396599419666078,"" -1586,"005930","삼성전자","20210615",80900,81200,80600,80900,10075685,0.004968944099378882,0.003708281829418958,-0.003708281829419069,0.00496894409937898,-0.04496582868865995,27.426604756608054,27.69409640030571,0.0,-0.006264586660115423,0.0027889680818098395,-0.01265204833001099,-0.019859258735751784,-0.25042750253487067,-0.37246557166000804,-0.365327624614047,-0.40532077891913354,-0.5508352618399959,-0.0202121633310256,0.02689599288418343,59.01639344262295,-0.010300558339871424,-0.010492160625079294,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.06,2.05,0.09734093067426401,2994.0,3.7,33.81094544294855,0.04003668236948654,-0.26940757008059013,0.1650792905142368,0.06204696368542234,0.03684206797139392,0.0899039890014278,0.09537297949692637,-0.08527172097976465,0.1331670431696568,-0.1560297384776396,-0.07407992773523253,-0.017966633252786263,-0.047385601502099035,-0.05361509046963777,0.04369052823703798,0.13842783728821278,-0.018144885971834498,0.0067632121063203095,-0.022153112924773767,-0.04581161249239576,-0.04454919107349053,0.007039999999999999,0.002639,0.015258799999999994,0.010739199999999999,0.009385649999999999,0.012991166666666666,0.015987891666666667,0.0004,0.0,0.00046,0.00045,0.00046,0.0003283333333333333,0.0003941666666666667,0.2781845112907544,78781.10398773769,80675.0,-77.77569678223517,-140.33348263339082,0.143515552639418,0.2354349968898627,51.06382978723405,82568.89601226231,-0.4457794724198678,"" -1587,"005930","삼성전자","20210616",81500,81900,81100,81800,14999855,0.011124845488257108,0.0012224938875304847,-0.008557457212713948,0.007416563658838138,0.48871813678176723,27.833748190752523,27.696173030685582,0.009378084896347394,0.003557845663108905,0.012564213653524892,-0.0016273393002440573,-0.009835073384778292,0.11439278193388391,-0.057472946054564655,-0.04766959417768002,-0.11671417527557082,-0.3306705402326867,-0.010542262829565052,0.03677569051729157,66.17647058823529,0.005060129657678436,0.005154249395599608,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.3,2.08,0.09765258215962441,2994.0,3.66,33.8220088624928,-0.18740661159724545,-0.227443293966732,0.09813680952384504,0.047464906270012944,0.01980495851757496,0.08481602514178586,0.09293605761897358,-0.0062550604655845,0.07901666051418016,-0.11891745388395566,-0.06899300407573096,-0.026270377339666563,-0.046879843985600425,-0.05337232111660991,0.18671093820573598,0.143020409968698,0.012198412488054056,0.015591820156261293,0.0031402998337238365,-0.0412677502046526,-0.04251614252307044,0.0044009999999999995,-0.031024,0.015385599999999996,0.010461,0.00934075,0.013078816666666666,0.016064708333333334,0.0004,-9.999999999999999e-05,0.00048000000000000007,0.00045,0.000465,0.00032333333333333335,0.00039416666666666663,0.29681417114682745,78898.45484242256,80785.0,-9.775845896889223,-114.22195528609049,0.12339340032424778,0.3005711273019207,36.111111111111114,82671.54515757744,-0.9144136004991005,"" -1588,"005930","삼성전자","20210617",81100,81300,80700,80900,14007385,-0.011002444987775062,0.0049443757725586845,-0.0024721878862793423,-0.008557457212713948,-0.06616530626462724,27.75729968215577,27.65028799924454,-0.0014811157738829905,-0.005164781111657635,0.0005565518520809221,-0.012431079733881245,-0.021509061221198555,0.09911902621060431,-0.02459927552704544,-0.10346777575115074,-0.1757293813301024,-0.37347521297251296,-0.02107956612553885,0.02317068982515602,55.55555555555555,0.00417922226432621,0.004257096688368822,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.06,2.05,0.09734093067426401,2994.0,3.7,33.81094544294855,0.3075461979520089,0.49495280954925436,0.137381972732807,0.11142760389447855,0.02906085003263631,0.08810264816223921,0.09471773455271912,-0.1534946030254755,-0.147239542559891,-0.09934054283048714,-0.09971983161439944,-0.0326550565969279,-0.04796080009709898,-0.05468717073355982,-0.15786893842069738,-0.34457987662643336,-0.047259115425726694,-0.018015407242217608,0.00015797881727460384,-0.04353201691366542,-0.04303392073248426,0.035425,0.030560999999999998,0.015192199999999998,0.010414,0.0095809,0.013165900000000001,0.016502133333333332,0.0005,0.0,0.0004999999999999999,0.00045000000000000004,0.00046499999999999997,0.00032166666666666666,0.0003941666666666667,0.2879248214893243,79067.94125799728,80855.0,-28.183075591892703,-97.01417934725093,0.15968759354438156,0.25516298539302845,33.33333333333333,82642.05874200272,-0.7094952945897252,"" -1589,"005930","삼성전자","20210618",81100,81100,80500,80500,14916721,-0.004944375772558714,0.007453416149068248,0.0,0.0024721878862794533,0.06491832701107314,27.817725600978513,27.660979225054668,-0.00519031141868509,-0.00800985828712264,-0.004636785162287493,-0.017214015382737147,-0.027151144054141207,0.1554442122788937,0.06236183456006961,-0.026432483696550935,-0.11962023266145172,-0.3324568675587122,-0.025839259532077996,0.017509161624699843,50.0,0.006172761757676781,0.0062877312896407744,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.96,2.04,0.09732824427480916,2994.0,3.72,33.80598880330862,0.330806750357535,0.023260552405526103,0.16008545430637228,0.13599498967128315,0.04813216140122011,0.08845552885075789,0.09676612380682115,0.03622237085482795,0.18971697388030345,-0.08544755555308359,-0.08225059731007167,-0.03251891797233632,-0.045031005220691915,-0.054031901606665635,-0.37457266915430004,-0.21670373073360266,-0.07935549003667966,-0.060580181730281145,-0.01931809590406989,-0.04687039213366197,-0.04580685879174608,0.004864,-0.0197,0.009229999999999997,0.0081268,0.00787495,0.01273545,0.016229758333333334,0.0005,0.0,0.00048000000000000007,0.00045,0.00046000000000000007,0.00031833333333333334,0.0003933333333333333,0.26857940578022055,79114.76676186606,80875.0,-74.1923515570088,-92.44981378920252,0.17476445350847208,0.23300835837214295,32.5,82635.23323813394,-0.19748511634456156,"" -1590,"005930","삼성전자","20210621",79700,80000,79600,79900,16063340,-0.007453416149068323,0.0012515644555695093,-0.003754693366708417,-0.009937888198757738,0.07686803286057309,27.879328998410863,27.742941445781145,-0.011138613861386149,-0.012970969734403925,-0.012177783272547482,-0.024281033114200157,-0.03498530536656075,0.14634994289281367,0.14756118583432398,0.03936567722373607,-0.053162153622793196,-0.2802454856249016,-0.032912527647190326,0.00946556444114921,45.45454545454545,0.0057653072151016005,0.005872332390391977,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","","",0.4741051362917052,0.1432983859341702,0.193017631074698,0.17454861949869016,0.0635390883671473,0.0960539993210554,0.10175342149702563,-0.20389171865875963,-0.2401140895135876,-0.08253814645495124,-0.10224021647904422,-0.040362691518429215,-0.047958324099268465,-0.05651426019617564,-0.2657598606516453,0.10881280850265473,-0.11356000035677379,-0.0783576247130613,-0.026587362893328137,-0.051440791275551574,-0.04818556727222446,0.024564,0.01689,0.008554799999999996,0.008337500000000001,0.008247899999999999,0.01269325,0.01654319166666667,0.0005,0.0,0.00046,0.00045000000000000004,0.000455,0.0003133333333333333,0.0003925,0.2547575825694321,79150.7930676501,80885.0,-157.25725607032655,-105.41130224542734,0.2825752574537795,0.20256757264874836,28.260869565217394,82619.2069323499,0.4918443536935646,"" -1591,"005930","삼성전자","20210622",80200,80300,79900,80000,11773365,0.0012515644555694619,0.00374999999999992,-0.0012499999999999734,0.003754693366708306,-0.26706618922341185,27.57238146778004,27.77209678801554,-0.007690399404614245,-0.009410599306587386,-0.011002596118185215,-0.02276151309092389,-0.03399142667391175,-0.1796783909446994,-0.1528137516149235,-0.23361299277655612,-0.3052986341529311,-0.46835248449311173,-0.031626924678481494,0.010519360489664287,44.73684210526316,-0.00743637071788561,-0.007574247920218102,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","","",0.09166096523806065,-0.38244417105364453,0.2033424876484128,0.18421088908132485,0.0749777751665098,0.09466521800410424,0.10353008445971354,-0.057144580160387454,0.14674713849837218,-0.0769127182910758,-0.11647122838435775,-0.053010306309879185,-0.04843505997134973,-0.05794073290975387,-0.06480959351893023,0.20095026713271508,-0.13526002470796744,-0.07670245533990087,-0.02646288951569207,-0.05005308974255816,-0.04877400371719547,0.007673999999999999,0.004239999999999999,0.006219599999999997,0.0061304,0.0076419,0.012342816666666668,0.016377416666666665,0.0005,0.0,0.00043999999999999996,0.00045,0.000455,0.00031,0.0003916666666666667,0.22820147095959786,79167.21156261138,80890.0,-212.56728375374223,-126.84249854709033,0.26483250340371395,0.23694057120865378,35.8974358974359,82612.78843738862,0.675836460086968,"" -1592,"005930","삼성전자","20210623",80500,80600,79900,80100,13856548,0.00125,0.006242197253433224,-0.0024968789013732895,0.006250000000000089,0.1769403224991326,27.737793358591617,27.75290582158336,-0.0022421524663677195,-0.006942722539052815,-0.009949941289166264,-0.02124106470073106,-0.03292015453960084,-0.01889930491453251,0.004695154438725924,-0.10347123168100736,-0.18149606222003212,-0.36804523439603465,-0.03018057947476016,0.01114270944124307,26.31578947368421,-0.0005361988058628642,-0.000546146629864519,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.85,2.03,0.09736211031175059,2994.0,3.74,33.80100747295842,0.08301273881489098,-0.008648226423169675,0.2574263577308401,0.1777815836273426,0.07709106075621423,0.09375931007424758,0.10417659954730983,-0.061218854797024484,-0.0040742746366370305,-0.08790547715736378,-0.10341146552065979,-0.05707293382903317,-0.046761065387757914,-0.05894934131745333,-0.02304130870112816,0.04176828481780207,-0.17721047408934024,-0.08250603080064302,-0.02535126274993907,-0.05077566189093805,-0.04845715276423622,0.003434,-0.00218,0.005536399999999997,0.005444,0.0092698,0.012543216666666666,0.016501733333333334,0.0005,9.999999999999999e-05,0.00042000000000000007,0.00043999999999999996,0.00045,0.000305,0.0003908333333333333,0.20411510759914692,79217.30459221055,80905.0,-245.50172386181657,-150.57434361003558,0.23503344616916602,0.25850295049770117,38.46153846153846,82592.69540778945,0.6304352918026215,"" -1593,"005930","삼성전자","20210624",80400,81400,80100,81200,18771080,0.01373283395755306,0.0024630541871921707,-0.013546798029556606,0.0037453183520599342,0.35467217376218096,28.04756019004272,27.81095792316075,0.010704505850136936,0.006445215666831983,0.002654812619620861,-0.007597824537103115,-0.019925367880025302,0.24507943335469928,0.3494469839434897,0.23215054146487257,0.10267166868448929,-0.14012790789078045,-0.016474883441049637,0.02254341993929465,41.93548387096774,0.008906676785220391,0.009071538131130596,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.14,2.06,0.09744560075685904,2994.0,3.69,33.81464686605173,-0.09920159095800561,-0.1822143297728966,0.1760767999488372,0.15672938634082215,0.06765954101668095,0.09528191241114219,0.10086272135482045,0.10215523027977079,0.16337408507679527,-0.03677551049631454,-0.0680580266634009,-0.05202473001939719,-0.045509090629547486,-0.05640428949423236,-0.002201418352060723,0.020839890349067434,-0.1460769700756129,-0.09666804275066972,-0.020922382674568845,-0.05347237251836269,-0.047600243612672524,0.005614,0.004126,0.005635799999999998,0.005577,0.0094762,0.012731783333333335,0.016581074999999997,0.0004,0.0,0.0004,0.00044,0.00045000000000000004,0.0003016666666666667,0.00039,0.21259463353527516,79409.83083615226,80985.0,-180.75803193665342,-156.61108127535917,0.18937279958105308,0.32783541291860296,51.99999999999999,82560.16916384774,0.15418417690915653,"" -1594,"005930","삼성전자","20210625",81500,81900,81200,81600,13481405,0.0049261083743842365,0.003676470588235281,-0.004901960784313708,0.003694581280788256,-0.28179918257234005,27.72579349455374,27.792571501875795,0.012909632571995955,0.010651473866732708,0.006661732050333047,-0.002749770852429001,-0.015156848743299034,-0.0884258265161949,-0.026581463008513495,-0.11831294862517261,-0.20513491123572025,-0.37865932515583867,-0.012108908110975758,0.02615949943599727,47.61904761904761,-0.0030714246909129272,-0.0031283215195496705,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.24,2.07,0.09745762711864407,2994.0,3.67,33.81956088085416,-0.1260720970848365,-0.02687050612683088,0.08470103046036292,0.12239324238336764,0.06816119067330906,0.09044666687783041,0.1001385821459773,0.18218019561017565,0.08002496533040486,-0.0075839455452449914,-0.046515750549164354,-0.05087085105838411,-0.04125178627471241,-0.05522743425820093,-0.052457811333462646,-0.05025639298140192,-0.08165399851144542,-0.08050474427406247,-0.022280362376942787,-0.05275139151355294,-0.047943294736680256,0.001488,-0.0114,0.007023599999999998,0.006143600000000001,0.009256200000000001,0.012692883333333333,0.01663303333333333,0.0004,0.0,0.00042000000000000007,0.00045,0.00045,0.00030000000000000003,0.00039,0.23389391124278508,79519.80178992583,81060.0,-96.06416467975941,-144.5016979562392,0.16897692277634263,0.3694569802992619,61.22448979591836,82600.19821007417,-0.3352039039094792,"" -1595,"005930","삼성전자","20210628",81700,82000,81600,81900,11578529,0.003676470588235294,0.0012210012210012167,-0.00366300366300365,0.001225490196078427,-0.14114819634897102,27.576695515271137,27.732044805247853,0.011610671936758798,0.01261127596439171,0.009490940465918918,0.001120505246001935,-0.011426732115554894,-0.16654373184509907,-0.17014017518273017,-0.2384212789238328,-0.312533666367919,-0.4607525705189578,-0.009555694612582322,0.02928448758446689,50.0,-0.006430571720619671,-0.006550002480430028,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.32,2.08,0.0975609756097561,2994.0,3.66,33.82323060974313,-0.07040523023261418,0.055666866852222316,-0.02420104284450096,0.08440829411509855,0.06516439064343496,0.09314088043303285,0.09782208797010568,-0.09408241755062323,-0.27626261316079886,0.014377914676382284,-0.03408011588928453,-0.04398837964223635,-0.04332954037220973,-0.05515214264237393,0.1625633100715989,0.21502112140506155,0.004010635633203419,-0.0547746823617851,-0.026076514606344935,-0.05339597801508275,-0.04559104411973747,0.012888,0.008629999999999999,0.008120199999999998,0.0079705,0.009504750000000001,0.012830733333333334,0.016818433333333334,0.0004,0.0,0.00044,0.00046,0.000445,0.00029833333333333334,0.00039,0.2550245536651996,79569.83806508497,81130.0,-4.6821984279959,-116.53779805059055,0.157773067074695,0.3615364977396465,60.416666666666664,82690.16193491503,-0.9598224910173496,"" -1596,"005930","삼성전자","20210629",81900,82100,80800,81000,15744317,-0.01098901098901099,0.013580246913580174,-0.0024691358024691024,0.0,0.35978559970787316,27.879734646756916,27.793515441043223,-0.0019714144898964614,0.0013598714303375559,-0.001848428835489857,-0.009113707260382853,-0.022004889975550168,0.07203555284211083,0.08437502765723948,0.029873578662521716,-0.05843502652924315,-0.26112098842913734,-0.02045793013606334,0.01748185881364872,49.25373134328358,0.00319704718291014,0.0032562882166198293,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.09,2.06,0.09767662399241347,2994.0,3.7,33.81218077355654,0.13647387816187898,0.20687910839449314,-0.015238460259737296,0.0940520136943378,0.07804948868988007,0.10183506920448249,0.09717097742273273,-0.12124165182903775,-0.027159234278414518,0.0015585003426522221,-0.03767710897421184,-0.0558785183547222,-0.04738825127648208,-0.05557810077692539,-0.016071386265914235,-0.17863469633751314,0.013758277083806619,-0.06075087381208032,-0.026993830852880075,-0.05798064219113719,-0.04449832936774554,0.0042580000000000005,0.00032700000000000003,0.006041199999999998,0.0080321,0.00910965,0.012940633333333333,0.01697348333333333,0.0004,0.0,0.00046,0.00047000000000000004,0.000445,0.00029666666666666665,0.00039,0.23108675395744846,79608.29895723487,81150.0,-4.8281542315817205,-94.19586928678879,0.2488967017415724,0.2895441718019759,41.66666666666667,82691.70104276513,-0.9487434611715093,"" -1597,"005930","삼성전자","20210630",81100,81400,80700,80700,13288643,-0.0037037037037037043,0.00867410161090465,0.0,0.0012345679012346622,-0.1559720882144332,27.70338942167643,27.78663465366019,-0.007135826771653586,-0.000990344144590205,-0.005484010105366921,-0.011836734693877582,-0.025480014491003455,-0.08811980252408413,-0.07384168224865884,-0.1217790568318523,-0.20293546120686867,-0.36926128035089645,-0.02409080303119915,0.01384609186371577,47.826086956521735,-0.003022444461659002,-0.003078468544303159,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.01,2.05,0.09757258448357924,2994.0,3.71,33.80847019416001,0.08414305358342458,-0.052330824578454394,-0.015012397306030573,0.1212069802124048,0.08433594324120887,0.10208952272963598,0.09546256662285099,-0.051337070308834394,0.06990458152020335,0.003534857240290244,-0.042185309958536824,-0.055589157017133906,-0.04673132512348628,-0.05495121619852217,-0.036030240258542574,-0.01995885399262834,0.011160490772323737,-0.08302499165850817,-0.033716585751123504,-0.05887884671486502,-0.04340633877521942,0.0039310000000000005,-0.008622000000000001,0.005351599999999998,0.0082205,0.00940625,0.0129422,0.017043075,0.0004,-9.999999999999999e-05,0.00046,0.00048000000000000007,0.00044,0.000295,0.00038833333333333336,0.20578323596232967,79597.88043533529,81145.0,-28.819109300122363,-81.1205172894555,0.23722197260040873,0.25766597638365263,47.61904761904761,82692.11956466471,-0.6447371113612409,"" -1598,"005930","삼성전자","20210701",80500,80600,80000,80100,13382882,-0.007434944237918215,0.006242197253433224,-0.0012484394506866447,-0.0024783147459727095,0.007091694765221757,27.70301188551933,27.717724992755514,-0.011843079200592133,-0.0074349442379182396,-0.011233181088754485,-0.018001266831490947,-0.0324528909647287,-0.008319518993008646,-0.06319620839969642,-0.06564769493417999,-0.19271584354518556,-0.35991160200682615,-0.028073088175642025,0.006200561888032974,43.99999999999999,-0.00013887564108427952,-0.00014145670706555702,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.85,2.03,0.09736211031175059,2994.0,3.74,33.80100747295842,0.34648725140070724,0.2623441978172827,0.074125371165712,0.12510108555727464,0.11826434472587659,0.10845103625367968,0.09856380226603864,-0.2256413827753992,-0.1743043124665648,-0.062024465370743756,-0.04939998793352919,-0.07455990977396434,-0.04832076443932731,-0.057594732491611414,-0.12980335625764317,-0.0937731159991006,-0.014359896808792755,-0.08021843344220275,-0.04911692034221025,-0.06385237945990235,-0.04388116378515246,0.012553000000000002,0.005582000000000001,0.005518199999999998,0.0087478,0.0109263,0.01324565,0.017132041666666667,0.0005,0.0,0.00048000000000000007,0.00048000000000000007,0.00043500000000000006,0.000295,0.0003866666666666667,0.20119756762728946,79606.39561729175,81010.0,-95.15026658402348,-83.92646714836911,0.323199943971027,0.22862266739345982,45.45454545454545,82413.60438270825,0.13373372926340887,"" -1599,"005930","삼성전자","20210702",80000,80400,79900,80000,8753097,-0.0012484394506866417,0.004999999999999893,-0.0012499999999999734,-0.0012484394506866447,-0.34594827930187233,27.27470005222539,27.62750630428984,-0.00916522169928169,-0.008059516429014257,-0.011124845488257096,-0.018103712795335958,-0.032804062222938635,-0.3025139277333071,-0.3596538367824952,-0.36824493339476827,-0.4671016157577371,-0.5727910539933742,-0.027413719162821315,0.005718933812106419,46.478873239436616,-0.013267669719274178,-0.013515097589887448,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.83,2.03,0.09745559289486318,2994.0,3.74,33.79975825355798,0.30855353253825474,-0.0379337188624525,0.16105049709033023,0.12287576377534662,0.1294353767233149,0.11314157350156415,0.10141641147241284,-0.045363029793911804,0.1802783529814874,-0.10753311045156125,-0.05755852799840318,-0.06990456265423743,-0.047392681457026326,-0.057255069608978054,-0.2629978852056592,-0.13319452894801603,-0.05646791158323207,-0.06906095504733867,-0.06482056838880998,-0.06943602350960464,-0.04706660097533177,0.006971000000000001,0.004478000000000001,0.005263599999999998,0.007623100000000001,0.0115841,0.013418466666666667,0.017119883333333332,0.0005,0.0,0.00048000000000000007,0.00046999999999999993,0.00042500000000000003,0.0002933333333333333,0.00038416666666666666,0.2008220257744595,79545.08691286706,80900.0,-154.0119964607875,-97.9435730108528,0.3127277047354021,0.20918928787671223,51.28205128205128,82254.91308713294,0.572456382040728,"" -1600,"005930","삼성전자","20210705",80100,80800,80000,80400,8330969,0.005,0.004975124378109541,-0.00497512437810943,0.0012499999999999734,-0.048226130705509185,27.22839237490199,27.557845676216015,-0.0004972650422675473,-0.0037174721189591198,-0.0052582740488710256,-0.01232545759796888,-0.02692889561270806,-0.29991748894805015,-0.35399231867566616,-0.38045639027198386,-0.4871218580436979,-0.57936940314206,-0.020839568392613583,0.010826926458958441,46.478873239436616,-0.01266312984018847,-0.012899900079008653,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.93,2.04,0.09746774964166269,2994.0,3.72,33.804745795069024,-0.011514506895896504,-0.32006803943415124,0.1728286417576738,0.07431379945658645,0.1244312094776383,0.1092074399044899,0.09957797170010649,0.04831046664559669,0.0936734964395085,-0.07905453361231726,-0.03233830946796754,-0.06728926297350589,-0.04381962699219543,-0.05559838895616495,-0.036678686476927236,0.22631919872873196,-0.0963163108929373,-0.04615283762986686,-0.062255231171464157,-0.06899979743160202,-0.04686370759639131,0.002493,0.001683,0.007820799999999998,0.0081583,0.01182585,0.0134695,0.017082649999999998,0.0005,9.999999999999999e-05,0.00048000000000000007,0.00046,0.000415,0.00029166666666666664,0.00038166666666666666,0.17961445887814462,79538.838841235,80825.0,-166.46478201707941,-111.64781481209815,0.27030899688839566,0.24863515228061894,54.761904761904766,82111.161158765,0.49098110247153093,"" -1601,"005930","삼성전자","20210706",80600,81200,80500,81200,12131651,0.009950248756218905,0.0,-0.008620689655172376,0.0024875621890547706,0.4562112762633015,27.612297483526973,27.50435824357002,0.008946322067594492,0.004701806483543569,0.005074885505631954,-0.0020074562661313022,-0.016314004199644683,0.08536855334532345,-0.061882658481725916,-0.09562925965039315,-0.24846656083780538,-0.3779059634055799,-0.009611991530374064,0.020203915061751898,45.714285714285715,0.004001197167587289,0.004076164933312532,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.14,2.06,0.09744560075685904,2994.0,3.69,33.81464686605173,-0.17482261894939113,-0.16330811205349463,0.11056934233541975,0.04766544103784126,0.11593816505958306,0.10167163873787602,0.09671176920550287,0.06961608110882847,0.02130561446323178,-0.04088298702474401,-0.019662243341045944,-0.06806673586270187,-0.03977369728127738,-0.054010786802095305,0.10639087787803984,0.1430695643549671,-0.07182385806414647,-0.029032790490169852,-0.05286762291503544,-0.0653657071207912,-0.04555431490323629,0.0008100000000000001,-0.003954,0.010022999999999997,0.0091534,0.0118642,0.014340583333333334,0.017069275,0.0004,-9.999999999999999e-05,0.00047999999999999996,0.00046000000000000007,0.0004,0.00029166666666666664,0.0003791666666666667,0.16829831115396085,79591.93137882151,80790.0,-110.5065395667043,-111.41955976301938,0.2337284230996662,0.2826520383840733,61.22448979591836,81988.06862117849,-0.008194433708560656,"" -1602,"005930","삼성전자","20210707",81200,81300,80300,80800,15992202,-0.0049261083743842365,0.006188118811881083,-0.006188118811881194,0.0,0.3182214028412127,27.889816220053604,27.54164360324546,0.003726708074534235,-0.0011126220793670205,0.0003095017022594071,-0.006435217444767716,-0.020279487101761196,0.3647365906467126,0.21655542752250723,0.1873661633628967,-0.012449810136477502,-0.17284601915317777,-0.014203832350808132,0.015256564959736041,49.230769230769226,0.01331209624321783,0.013561149642457915,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.04,2.05,0.09743346007604563,2994.0,3.71,33.809708584411155,0.1802137691857569,0.35503638813514804,0.12978348545588622,0.057385544074927866,0.11758356385113525,0.10082243886405852,0.09715058186369759,-0.158965600859719,-0.22858168196854747,-0.062408693134920944,-0.0294369179473154,-0.06642419173398761,-0.03959911929348834,-0.05492082605412009,-0.025905250571497285,-0.13229612844953714,-0.06979886012673742,-0.029319184677206768,-0.05591260773892496,-0.06473169672444,-0.04510016158171103,0.004764,-0.006515999999999998,0.011089399999999996,0.013095600000000002,0.0119688,0.015326966666666667,0.01708508333333333,0.0005,0.0,0.0005000000000000001,0.00046,0.00039000000000000005,0.0002916666666666667,0.0003775,0.14823188115578145,79585.79416150285,80775.0,-97.31410984556715,-108.59846977952893,0.2282202371689786,0.23649215784335703,45.23809523809524,81964.20583849715,-0.1039090141589537,"" -1603,"005930","삼성전자","20210708",81100,81200,79900,79900,16660998,-0.011138613861386138,0.016270337922402955,0.0,0.003712871287128605,0.04182013208687585,27.924593560277785,27.585959938197153,-0.006959980114342512,-0.010648836057454147,-0.01015857284440036,-0.016675896867885065,-0.03023192304969191,0.34647564624413896,0.28810835710128435,0.24128903467441254,0.027345289394521854,-0.13462399146050053,-0.02520311030484601,0.005357624012079398,45.714285714285715,0.013178642803110208,0.013424771598790741,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.8,2.03,0.09759615384615383,2994.0,3.75,33.79850747165633,0.23474584175569796,0.054532072569941054,0.10743520352688436,0.09078028734629821,0.12375483684356017,0.10549377451244644,0.09808410149745125,-0.1353795853045538,0.023586015555165207,-0.04435633364075186,-0.05319039950574785,-0.060624213084574385,-0.041393183294050874,-0.05419904273048621,-0.1052472967105572,-0.07934204613905992,-0.06488764821732022,-0.03962377251305642,-0.06814590763186315,-0.06749032525352297,-0.04683669458273347,0.011279999999999998,-0.008477000000000002,0.011977399999999996,0.0133754,0.0119732,0.015606783333333336,0.017080241666666666,0.0005,0.0,0.00048000000000000007,0.00046,0.000375,0.0002916666666666667,0.000375,0.14503335293318337,79474.20707980824,80720.0,-157.6640397239098,-118.41158376840512,0.24385751827888003,0.1899588999562585,31.914893617021278,81965.79292019176,0.3314916894640685,"" -1604,"005930","삼성전자","20210709",79600,79800,79000,79400,22720577,-0.006257822277847309,0.005037783375314797,-0.005037783375314908,-0.003754693366708417,0.36369844111379157,28.222293848264485,27.77547869740497,-0.011700273836196207,-0.014154457412465904,-0.015376984126984072,-0.021906502145482065,-0.035461567273721295,0.497999502798109,0.6394821287456516,0.6400052104933833,0.388254534526318,0.18560863073194112,-0.03181878679298866,0.0016329002469201992,46.3768115942029,0.01769027181659588,0.018018183974903623,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.67,2.01,0.09724238026124817,2994.0,3.77,33.79222998713719,0.3010319236170807,0.06628608186138274,0.10593088174264956,0.13349068941648992,0.1279419658999288,0.10998579507615018,0.09872676708310872,-0.08190469810691868,0.053474887197635115,-0.05166466730335324,-0.07959888887745728,-0.06305731971331083,-0.042751469108425415,-0.05363373959441031,-0.22873371569744905,-0.12348641898689185,-0.058034814315678196,-0.057251362949455056,-0.06887805361175883,-0.07058111726083283,-0.048048044651330675,0.019757,0.006253,0.009982599999999998,0.012368800000000001,0.011751900000000001,0.01552455,0.01712645,0.0005,0.0,0.00046,0.00045000000000000004,0.000355,0.00029,0.0003733333333333334,0.17331634684205902,79270.55908449742,80640.0,-243.03604701068252,-143.33647641686062,0.34656379245764635,0.1641569230362526,24.48979591836735,82009.44091550258,0.6955631468424619,"" -1605,"005930","삼성전자","20210712",79900,80000,79500,79700,9768108,0.0037783375314861464,0.0037641154328733606,-0.0025094102885822034,0.006297229219143663,-0.5700765874035681,27.381912134661796,27.80618264935693,-0.006234413965087282,-0.007719123505976144,-0.011166253101737023,-0.01732322298255351,-0.031297477970221865,-0.36795256787524255,-0.2858183786027937,-0.2929278726325275,-0.3991125356909603,-0.4827531206930783,-0.028427526594317576,0.006719453097098871,47.887323943661976,-0.016093392951204155,-0.016391332160027416,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.75,2.02,0.09734939759036144,2994.0,3.76,33.79600120468027,0.08996276453945841,-0.2110691590776223,0.12622633602972055,0.1495274888936972,0.11696789150439786,0.1115138094530266,0.09944730358223176,-0.03832349109981176,0.04358120700710692,-0.06899145885243493,-0.07402299623237615,-0.054051556060830355,-0.04191373866503582,-0.0540505831229974,-0.053655938284056647,0.1750777774133924,-0.06143026467710407,-0.0788732877850206,-0.06682398507340293,-0.07287001207881401,-0.04831949002375538,0.013504,0.0073620000000000005,0.008495799999999998,0.011039,0.01077925,0.015585416666666666,0.0170219,0.0005,0.0,0.00044,0.00043,0.00033499999999999996,0.00029,0.00037250000000000006,0.18627610345385837,79168.03410802163,80600.0,-283.22168181357847,-171.3135174962042,0.31377890294258404,0.1801609893607013,34.883720930232556,82031.96589197837,0.6532360432086382,"" -1606,"005930","삼성전자","20210713",80000,80200,79800,79800,9863450,0.0012547051442910915,0.005012531328320913,0.0,0.0037641154328733606,0.009760539093138565,27.392877695714343,27.762298691794406,-0.0015015015015015232,-0.004987531172069848,-0.009249487863926986,-0.015260581629714998,-0.02937420178799488,-0.34248343801144276,-0.24644695474213174,-0.28547761440038766,-0.38976516129342,-0.4706900461276585,-0.02697768662944866,0.009136705181397753,47.887323943661976,-0.014146093962813633,-0.014408408828239239,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.78,2.03,0.09769008662175167,2994.0,3.75,33.797255123339866,-0.0376357156978542,-0.1275984802373126,0.15366371668002793,0.13211652950772387,0.11308427160103082,0.10800141710180775,0.09956073965762134,0.05551424704337732,0.09383773814318908,-0.07181182566552516,-0.05634740634513463,-0.04701225765967325,-0.0381665051732171,-0.05382593422332823,-0.021522489595425534,0.03213344868863111,-0.08701293817179716,-0.07941839811797173,-0.07008463596502609,-0.07314189426102222,-0.04869590533936013,0.006142,-0.0030620000000000005,0.008283799999999997,0.0101872,0.0103045,0.015872616666666665,0.017314283333333333,0.0005,9.999999999999999e-05,0.00044,0.00042000000000000007,0.00032,0.00029,"",0.1858855437843614,79077.49226667512,80545.0,-303.5013480344933,-197.75108360386204,0.2876168663977761,0.19849057167609407,39.02439024390244,82012.50773332488,0.5347645257027858,"" -1607,"005930","삼성전자","20210714",79400,79600,79100,79500,11575636,-0.0037593984962406013,0.0012578616352201255,-0.005031446540880502,-0.005012531328320802,0.17358895721071232,27.547296274397365,27.693794702663155,-0.0020085362791865125,-0.007242757242757247,-0.011562849682954068,-0.018195290630660277,-0.032267881234720575,-0.18006531605615628,-0.10391124540823293,-0.15091339663024594,-0.2810836593581272,-0.3749965585079781,-0.028626477246132098,0.006110993465501036,36.507936507936506,-0.005485295348919728,-0.005587269850192533,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.7,2.02,0.09758454106280194,2994.0,3.77,33.79348864054439,0.22889636474401925,0.26653208044187343,0.16340023579168042,0.14659186062378332,0.13389942041809405,0.10709850151232665,0.0998427184314513,-0.10057589924216691,-0.15609014628554424,-0.060133885342014734,-0.061271289238467884,-0.05172829959850237,-0.03827058174018132,-0.05328970035092388,-0.1281853541351853,-0.10666286453975977,-0.10746895888453475,-0.08863390950563602,-0.08582945058207216,-0.07184336784948796,-0.049421198594015156,0.009204,0.007898,0.015101799999999999,0.010592,0.0101325,0.016300333333333333,0.01760735833333333,0.0004,0.0,0.00041999999999999996,0.0004,0.000305,0.00029,"",0.20917101880897998,79017.12685413173,80430.0,-339.8628945262608,-226.1734457883418,0.37217619547996744,0.17492989375100024,42.10526315789473,81842.87314586827,0.5026648833228289,"" -1608,"005930","삼성전자","20210715",79800,80600,79500,80600,13766279,0.013836477987421386,0.0,-0.013647642679900707,0.0037735849056603765,0.18924601637439187,27.730011402915874,27.654878271190775,0.010025062656641603,0.005865468613503122,0.00230056581483562,-0.003934007538464623,-0.01813087527663282,0.016801255058605635,0.06251649825215888,0.010666563267426543,-0.14347503413941776,-0.2528336703354921,-0.014828381282916192,0.020035686250353013,42.857142857142854,0.002703380340322248,0.002753713323638829,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.98,2.05,0.0977121067683508,2994.0,3.71,33.80723026839669,-0.24411607522991507,-0.47301243997393433,0.06762785239455779,0.08753152796072111,0.10631630675899788,0.10378517726970647,0.09685705653843905,0.055176565867944415,0.15575246511011132,-0.022022655107515093,-0.03318949437413353,-0.041294741153831374,-0.03676885528971534,-0.05259551078050738,0.175523175144133,0.3037085292793183,-0.05131486451359672,-0.05810125636545839,-0.06915984490383065,-0.07016472881412088,-0.047342789314861376,0.0013059999999999999,-0.011016999999999999,0.014773399999999997,0.0131048,0.011457600000000002,0.016282533333333335,0.017908691666666664,0.0004,0.0,0.00044,0.00039000000000000005,0.000295,0.00029000000000000006,"",0.1815666524393698,79016.84331877179,80415.0,-276.72891648390214,-236.2845399274539,0.3062614241777346,0.3049544789148568,56.25,81813.15668122821,0.17116810337597976,"" -1609,"005930","삼성전자","20210716",80100,80100,79500,79800,10859399,-0.009925558312655087,0.003759398496240518,-0.003759398496240629,-0.006203473945409432,-0.21115945710529327,27.489698248502147,27.508359151238306,-0.0010015022533800266,-0.003869679191112252,-0.00721572530480219,-0.013251447767038349,-0.027185176155065216,-0.027508472070002066,-0.17525181976972926,-0.1906916941349568,-0.3167023598804366,-0.40522404312404503,-0.02449763599609045,0.010689558507168684,36.00000000000001,-0.0007714992614852312,-0.0007859476679150657,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.78,2.03,0.09769008662175167,2994.0,3.75,33.797255123339866,0.18914269565009997,0.4332587708800151,0.04525000680116165,0.07559044427190563,0.09923310402362612,0.1001233294716824,0.09576412626101478,-0.1659944532842011,-0.22117101915214551,-0.03884060614297158,-0.04525263672316245,-0.05140558236078283,-0.03589596153419614,-0.05225476209374069,-0.008520821456141357,-0.18404399660027435,-0.007272285665335182,-0.03265354999050661,-0.0508572525189227,-0.06716222711789548,-0.046446562899617815,0.012322999999999999,-0.00012100000000000131,0.014754999999999999,0.015545100000000001,0.01224225,0.016450533333333333,"",0.0004,-9.999999999999999e-05,0.00044,0.00038,0.000285,0.00029,"",0.1576428682523743,78955.99526907945,80380.0,-287.9290315050166,-246.61343824296645,0.25429529295230985,0.2532101088505626,44.230769230769226,81804.00473092055,0.16753180019876113,"" -1610,"005930","삼성전자","20210719",79100,79200,78800,79000,13155414,-0.010025062656641603,0.0025316455696202667,-0.0025316455696202667,-0.00877192982456143,0.21143112984429435,27.670179785523516,27.566012681410648,-0.009280160521695557,-0.012129548580717797,-0.016617912491442066,-0.022458701973643524,-0.0359191311068624,0.11072057230223131,-0.03618902186220829,-0.008838684470990121,-0.1715548891463914,-0.2748018106654122,-0.035114826024653434,0.002602035814189829,36.486486486486484,0.004373928396534055,0.004455648789816857,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.57,2.0,0.09722897423432182,2994.0,3.79,33.78717947135112,0.3392710408049492,0.1501283451548492,0.0951116620542598,0.1106689990419902,0.09249139924928831,0.10075989863815377,0.10001616747527486,-0.1517269619945066,0.014267491289694484,-0.06152130032191054,-0.06525637958717279,-0.048797344527570174,-0.036388241380015965,-0.05444255294370715,-0.2140812140157657,-0.20556039255962433,-0.03935734081167699,-0.05039380274439046,-0.048273320187128724,-0.06774299280567254,-0.04870263190752619,0.012444,-0.027788000000000004,0.013582199999999997,0.015493400000000001,0.0131189,0.016420200000000003,"",0.0005,9.999999999999999e-05,0.00042000000000000007,0.00037,0.00027499999999999996,0.00029166666666666664,"",0.16313348033856648,78794.97265916276,80335.0,-357.2404716896126,-268.7388449322957,0.3216380331404246,0.21495190268020875,28.84615384615385,81875.02734083724,0.32932204787742325,"" -1611,"005930","삼성전자","20210720",78500,79000,78400,79000,12456646,0.0,0.0,-0.0075949367088608,-0.006329113924050667,-0.053116382350262836,27.61179841039625,27.60979682434703,-0.007288263382759452,-0.009404388714733591,-0.016005480475804967,-0.021692018740583352,-0.035163604905602774,0.0076012029370859935,-0.08955097654078881,-0.06389512531908748,-0.2111305688554822,-0.3067221391291781,-0.03578623030404171,0.004603868216588758,38.02816901408451,0.00043500105903149233,0.00044311340799163546,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.57,2.0,0.09722897423432182,2994.0,3.79,33.78717947135112,0.15736443020055318,-0.181906610604396,0.1341116912339413,0.14388770395698464,0.09577657249741295,0.10204309260009727,0.09715614265870162,0.0013265207986162568,0.15305348279312286,-0.07235884557086276,-0.072085335618194,-0.04587378947961999,-0.035303139254722664,-0.052218969847522285,-0.1718270712678196,0.04225414274794609,-0.0694182571461558,-0.0782155976589764,-0.053624194074573195,-0.07027087974401564,-0.04814625943490843,0.040232000000000004,0.032670000000000005,0.012090599999999998,0.014575,0.012744,0.016381883333333333,"",0.0004,-9.999999999999999e-05,0.0004,0.00034,0.00026000000000000003,0.00029,"",0.18017809422640443,78637.96118986067,80285.0,-407.4731901055784,-296.48571396695223,0.3543112409230468,0.19459658286874076,31.249999999999993,81932.03881013933,0.37434341996996645,"" -1612,"005930","삼성전자","20210721",79000,79100,78500,78500,12355296,-0.006329113924050634,0.007643312101910826,0.0,0.0,-0.008136219011120605,27.603628911718545,27.621063351811266,-0.011085915847820593,-0.012826961770623702,-0.021258026307586775,-0.026879609925414716,-0.04057687606942073,-0.013045445280700174,-0.07229848810501538,-0.06624427406252209,-0.21495159346844572,-0.3078468138357421,-0.04309285627379,0.0015965318499815417,38.57142857142858,-0.00038801351320638666,-0.0003952458615403831,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.44,1.99,0.09735812133072407,2994.0,3.81,33.78083024367246,0.2412907792739243,0.08392634907337113,0.13659057413992232,0.14999540496580138,0.10369047452036459,0.10725324064472337,0.09692505266521913,-0.04989973530379199,-0.051226256102408246,-0.062223612783187776,-0.061178749062601304,-0.04530783350495836,-0.03506124438300245,-0.05175739346714507,-0.19865699696713054,-0.026829925699310947,-0.08351258571254486,-0.09549077229853972,-0.06240497848787331,-0.07585000102722869,-0.04845035882509167,0.007562,0.006348,0.006082199999999998,0.010842000000000001,0.01101515,0.01575615,"",0.0005,9.999999999999999e-05,0.00038,0.00032,0.00025,0.0002916666666666667,"",0.189422787181288,78374.87202058092,80205.0,-482.07177929065074,-333.60292703169193,0.3194105662911699,0.1918454059223794,34.090909090909086,82035.12797941908,0.44504661149107494,"" -1613,"005930","삼성전자","20210722",79000,79800,78900,79700,12618790,0.015286624203821658,0.0012547051442910462,-0.010037641154328703,0.006369426751592355,0.021326401245263638,27.632321256879898,27.601525322604072,0.0063131313131312705,0.002515723270440251,-0.005366279795332551,-0.011350244991626846,-0.025513531137919876,0.026827087301447117,-0.022856622711260655,-0.02363195089057024,-0.1979352050482993,-0.2866782849953541,-0.026989330982123083,0.017239664870127402,48.148148148148145,0.001106897453142297,0.001127543588148816,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.75,2.02,0.09734939759036144,2994.0,3.76,33.79600120468027,-0.19728832954665226,-0.4385791088205766,0.14595612327657487,0.10679198783556636,0.09878613759093227,0.1005477323311116,0.09287539724461388,0.23157521442230197,0.281474949726094,-0.026943883072316273,-0.024483269089915733,-0.03883683429783181,-0.030223573967619283,-0.04924571902216899,-0.03809937402873017,0.16055762293840037,-0.12623709554711746,-0.08877598003035703,-0.06419987627170679,-0.07406640154468433,-0.04694133156350123,0.001214,-0.0052450000000000005,0.011436199999999997,0.010571,0.01118175,0.01571705,"",0.0004,0.00010000000000000005,0.00034,0.00029,0.00023500000000000002,0.0002916666666666667,"",0.1652090625692986,78349.28459083968,80130.0,-439.2977761816437,-354.74189686168233,0.25629586873743043,0.26033585264264714,52.941176470588225,81910.71540916032,0.23835887462971606,"" -1614,"005930","삼성전자","20210723",79700,79900,79200,79300,9098910,-0.005018820577164366,0.007566204287515754,-0.0012610340479193294,0.0,-0.2789395813703216,27.30717748473688,27.565021169851015,0.0025284450063212116,-0.002390237765756753,-0.008935824532900094,-0.015742330526881898,-0.030137488916293864,-0.23775643269899915,-0.21233784594889904,-0.2838374029104155,-0.4176542388548974,-0.47814998123050545,-0.029256036825936027,0.012253286558700838,43.20987654320988,-0.010231148815972535,-0.010422250198484528,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.65,2.01,0.0973365617433414,2994.0,3.78,33.790969747524905,0.008051184152827098,0.20533951369947936,0.10973782097712029,0.077493913889141,0.10549230165281547,0.0968980546201806,0.09182840629192983,0.07771205561984897,-0.153863158802453,0.021797418708493745,-0.008521593717238967,-0.044060241297348146,-0.026812034853523656,-0.04858989292136131,-0.08706361531216376,-0.048964241283433595,-0.14194565431832196,-0.07460896999182849,-0.06593016647064184,-0.07383596929664756,-0.04658310263307808,0.006459,0.0014730000000000004,0.016335199999999998,0.011135,0.0121409,0.015919516666666668,"",0.0003,-0.00010000000000000005,0.00031999999999999997,0.00026,0.000225,0.0002933333333333333,"",0.14856729226828924,78340.07659248175,80015.0,-432.68797002865176,-370.33111149507624,0.22827151867524148,0.24749029058149613,46.15384615384615,81689.92340751825,0.16838136629091882,"" -1615,"005930","삼성전자","20210726",79400,79500,78800,78800,10040975,-0.006305170239596469,0.008883248730964466,0.0,0.0012610340479193294,0.1035360279418085,27.400652932823625,27.51111579931104,-0.003288641538072401,-0.007556675062972307,-0.01327322814926124,-0.021361152508693526,-0.03583991842977319,-0.11252735673715564,-0.13283478190127285,-0.20487753612656145,-0.35045957180542253,-0.41912080009817176,-0.03153221152880892,0.0056874756779778934,34.61538461538462,-0.0043090320893213185,-0.004389690476781283,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.52,2.0,0.09746588693957116,2994.0,3.8,33.784644615747936,0.1940843394192297,0.1860331552664026,0.08070048069997639,0.08790607137711812,0.11871678013540765,0.09665601192259689,0.09297376941812359,-0.06866424824282502,-0.14637630386267397,0.038409961458830064,-0.01155566943154029,-0.04278933283195823,-0.027700092295504134,-0.04931728482872325,-0.12386107922786382,-0.03679746391570006,-0.12390162736074158,-0.08162948408620921,-0.08025138593561497,-0.0724500693051716,-0.04697325480202969,0.004986,-0.005203999999999999,0.0174046,0.010519500000000001,0.01252935,0.015831116666666666,"",0.0004,0.00010000000000000005,0.00031999999999999997,0.00023999999999999998,0.00021999999999999998,0.0002966666666666667,"",0.1416268957272474,78354.36147484831,79860.0,-462.46446982296766,-388.7577831606546,0.2667158598000701,0.21976362408912084,41.07142857142858,81365.63852515169,0.18959539809870174,"" -1616,"005930","삼성전자","20210727",79200,79400,78500,78500,11427693,-0.0038071065989847717,0.01146496815286624,0.0,0.0050761421319796,0.13810591102955638,27.526852770521064,27.494126671335998,-0.005825734549138817,-0.00971363693705063,-0.015488806672101285,-0.024481173107990584,-0.03893241919686585,0.028749606781676373,-0.02622902307781627,-0.07933109448000131,-0.2549339385861714,-0.33412307796188856,-0.0339311942484849,0.0036714200294778454,35.064935064935064,0.0014040134527391057,0.0014303124024059866,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.44,1.99,0.09735812133072407,2994.0,3.81,33.78083024367246,0.1712476875253824,-0.022836651893847287,0.08347713216494224,0.10879441169944179,0.12045547060358282,0.09662693977617216,0.09465767092881813,0.01098296917846848,0.0796472174212935,0.040341251134800506,-0.016008797218031175,-0.03617810178158292,-0.02716094684983811,-0.049465425569021476,-0.18328668787304664,-0.059425608645182815,-0.126193550681787,-0.09780590391397133,-0.0886121510159716,-0.07298359197060031,-0.048480077684468416,0.01019,-0.024142000000000004,0.0170594,0.0104218,0.012953600000000001,0.015990433333333335,"",0.0003,0.0,0.00028,0.00021999999999999998,0.00021000000000000004,0.00029833333333333334,"",0.14792783292363143,78212.84778408302,79735.0,-504.455009891768,-411.89722850687735,0.2762098082453248,0.18844414578133636,41.07142857142858,81257.15221591698,0.22471086227118242,"" -1617,"005930","삼성전자","20210728",78300,79200,78100,79200,12743417,0.008917197452229299,0.0,-0.01388888888888884,-0.002547770700636942,0.11513469954084354,27.634558939196268,27.500312676831545,0.0012642225031604948,-0.0005047955577991425,-0.005774541802661348,-0.015272395714611253,-0.02982789244809214,0.13923350500989762,0.07518679588611543,0.028929680609580233,-0.16646368748078277,-0.25406410725017314,-0.023774951839926284,0.012902149658851725,45.333333333333336,0.005410237510917071,0.005511553216772214,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.62,2.01,0.09747817652764305,2994.0,3.78,33.78970791770448,0.1015786425257841,-0.06966904499959832,0.05553470481531418,0.09606263947761827,0.1213272500507008,0.09656083213479089,0.09382856462272754,0.07377926972020142,0.06279630054173294,0.06507705213959919,0.0014267196782056582,-0.029922284780131127,-0.02548551046076386,-0.04762208824437679,-0.179525554252835,0.003761133620211632,-0.12236726213892787,-0.1029399239257363,-0.09578691671568622,-0.07493582878452361,-0.049479889725818925,0.034332,0.008623000000000002,0.015601799999999999,0.009673000000000001,0.0137135,0.015996916666666666,"",0.0003,0.0,0.00026,0.00020999999999999998,0.00020500000000000002,0.0003016666666666666,"",0.1680872092739568,78191.16587586942,79660.0,-475.76435028879496,-424.67065286326095,0.2908404617314639,0.15690840717095061,36.53846153846153,81128.83412413058,0.12031369976014239,"" -1618,"005930","삼성전자","20210729",78800,79400,78800,79000,14360453,-0.0025252525252525255,0.005063291139240533,-0.0025316455696202667,-0.005050505050505083,0.1268918689547709,27.75592517388264,27.525033460232095,0.0005065856129686797,-0.0010116337885685,-0.007600025124050003,-0.017025777151033705,-0.0319319493091792,0.24502275372035043,0.20557551347858483,0.15493447883778,-0.0625627321830945,-0.15536863837974813,-0.025735194128691408,0.011223093175636079,47.22222222222222,0.009049695288601889,0.009218992069387255,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.57,2.0,0.09722897423432182,2994.0,3.79,33.78717947135112,0.12375598457792383,0.02217734205213974,0.11974356764022939,0.13284984545840217,0.11019068670956163,0.0999752796661154,0.0911499153448859,0.056505390185114635,-0.017273879535086786,0.03006308729216172,0.0015596021099226801,-0.015814946132105438,-0.025156080791935546,-0.04462919470508651,-0.18408576665373996,-0.004560212400904956,-0.15156454066392983,-0.1389008181055236,-0.09850103723549106,-0.07853836255309202,-0.04979815970514177,0.025709,0.013902999999999999,0.009705799999999997,0.0098104,0.013122400000000001,0.015617883333333332,"",0.0003,0.0,0.00024000000000000003,0.0002,0.0002,0.000305,"",0.17296430427947956,78123.21586912053,79605.0,-463.8185132746148,-432.5002249455317,0.2631269153835011,0.17371954940002438,41.30434782608695,81086.78413087947,0.07241218968851926,"" -1619,"005930","삼성전자","20210730",78900,78900,78500,78500,13823411,-0.006329113924050633,0.005095541401273884,0.0,-0.0012658227848101333,-0.03739728823317756,27.715272596464494,27.60665248257762,-0.0038071065989847552,-0.005699810006333128,-0.012951087639884284,-0.022476807172654212,-0.03756755928359068,0.10771702502673675,0.13231464632847678,0.08952875455811338,-0.09444385962607027,-0.1852730220960761,-0.031796181059462025,0.006642168800574222,41.891891891891895,0.004294615949199443,0.004374691609295711,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.44,1.99,0.09735812133072407,2994.0,3.81,33.78083024367246,0.22925665741979312,0.10550067284186929,0.1639846622936226,0.13686124163537147,0.10622584295363854,0.10120967530035897,0.09373689060160006,-0.11052460206818708,-0.16702999225330173,-0.007584244245445487,0.007106587231524082,-0.0190730247458192,-0.026886971173849205,-0.04596703197482949,-0.12202407929562392,0.06206168735811604,-0.15855663346062188,-0.15025114388947186,-0.0914523469399893,-0.07805595276910364,-0.05099677917112259,0.011806,0.008546,0.005934799999999999,0.0089394,0.01260165,0.015336233333333334,"",0.0003,9.999999999999996e-05,0.0002,0.00019,0.00019,0.00031,"",0.18904436968301477,77982.03019205292,79530.0,-489.0595980837388,-443.8120995731731,0.29140159042655267,0.15913879471164444,44.1860465116279,81077.96980794708,0.10195192639876538,"" -1620,"005930","삼성전자","20210802",79200,79500,78700,79300,11739124,0.01019108280254777,0.0025220680958386588,-0.007566204287515754,0.008917197452229297,-0.15077950008141983,27.558800444625803,27.638281984938054,0.005069708491761693,0.004051658647759027,-0.002201950298836075,-0.011981643374795015,-0.027391659852820882,-0.08422738081125658,-0.027128684636598233,-0.08701231022063827,-0.2289494697907889,-0.3068917541424122,-0.02062588621106154,0.016928455984720703,46.913580246913575,-0.0032577767372446997,-0.003318444957725375,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.65,2.01,0.0973365617433414,2994.0,3.78,33.790969747524905,-0.11743227177768971,-0.34668892919748284,0.10168134005423875,0.0911909103771076,0.10092995470954887,0.09668510685110694,0.09308785691678574,0.2210367656053382,0.3315613676735253,0.05035595852418715,0.04438295999150856,-0.010436709797832126,-0.023245669966716547,-0.04469371346668995,-0.10186305213233969,0.02016102716328423,-0.15415702804151704,-0.13902932770112925,-0.09471156522275992,-0.07710875716913691,-0.051702552755697746,0.0032600000000000003,0.00035800000000000025,0.0036343999999999986,0.010744400000000001,0.0128718,0.0152687,"",0.0002,0.0,0.00016,0.00018,0.000185,0.0003133333333333333,"",0.16761392622722243,77979.92035065196,79475.0,-439.44438420960796,-442.93855650046004,0.24411813061443827,0.2306738987323836,52.941176470588225,80970.07964934804,-0.0078886162416264,"" -1621,"005930","삼성전자","20210803",79400,81400,79300,81400,24339360,0.02648171500630517,0.0,-0.025798525798525818,0.0012610340479193294,1.0733540253940586,28.302374806179543,27.79338639206975,0.02415702063412173,0.027518303458722526,0.02409259608731218,0.014561997548764971,-0.0015026526419086306,0.5803596003494025,0.836275526702219,0.8071581068589995,0.5900371254687149,0.4346298572304026,0.0045601875648499934,0.04439963247470469,59.5959595959596,0.019035566667171544,0.01938795400845028,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.19,2.07,0.09768758848513448,2994.0,3.68,33.8171068918926,-0.4029040204836939,-0.28547174870600417,-0.013149001547576533,0.035164065308682886,0.08952588463283373,0.09288721143119946,0.08883100562669115,0.0661933181480532,-0.154843447457285,0.061398028318104106,0.050869639726452254,-0.01060784794587089,-0.02423776964282258,-0.04391995476877104,0.3184580038259017,0.42032105595824143,-0.05380808970172738,-0.0900008201917571,-0.08410820892536681,-0.0726244998068858,-0.048304170653555585,0.002902,-0.0019500000000000003,0.003784199999999999,0.010913,0.01374945,0.015235583333333332,"",0.0002,0.0,0.00016,0.00017999999999999998,0.000185,0.00031833333333333334,"",0.20021637877691054,77939.51421365663,79485.0,-228.0427849155094,-399.95940218346993,0.1752244671986149,0.4209112730853341,71.64179104477613,81030.48578634337,-0.4298351690932338,"" -1622,"005930","삼성전자","20210804",82200,83100,81800,82900,25642368,0.018427518427518427,0.0024125452352230514,-0.013268998793727338,0.00982800982800991,0.053535014889462884,28.38091599079519,27.942657802389533,0.03340812764896528,0.040672859653527516,0.04158813921346893,0.03289309743334168,0.016762060506950283,0.4260858128955105,0.7583197270994193,0.8380551697079324,0.681300171244891,0.5094927146258095,0.014743382105918634,0.06989183343445982,61.165048543689316,0.015571886031074511,0.01585857976295002,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.58,2.1,0.0973123262279889,2994.0,3.61,33.83536668102535,-0.3862142529114316,0.016689767572262315,-0.11070758063501966,-0.027586437909852712,0.06120448352797432,0.0775022431617793,0.08293950636256119,0.13901399433936834,0.07282067619131515,0.07444497324193748,0.06976101269076829,0.004291131814083476,-0.018439290121844965,-0.04106618988049196,0.2495813569168027,-0.06887664690909903,0.03201329253220016,-0.04517698480336378,-0.07033387855095183,-0.06287575515722113,-0.04520473018241527,0.004852,-0.0020019999999999994,0.0037441999999999987,0.011188300000000002,0.014202800000000002,0.016419533333333333,"",0.0002,0.0001,0.00016000000000000004,0.00018,0.000185,0.00032333333333333335,"",0.25250476256064275,77484.46843816231,79590.0,59.84214655327378,-307.9990924361212,0.1386700776621195,0.5417176606763887,72.85714285714285,81695.53156183769,-1.1942932561260224,"" -1623,"005930","삼성전자","20210805",83300,83300,82000,82100,18485469,-0.009650180940892641,0.014616321559074219,-0.0012180267965895553,0.004825090470446325,-0.279104449323869,28.055470402966627,28.002566848206328,0.01558634339435927,0.027534418022528095,0.03011292346298622,0.022479606451211165,0.007166296936178096,-0.017041280092130795,0.2185448392688838,0.31643768608742806,0.23543416108934734,0.09088597706297841,0.0001822366045374224,0.06189023662376436,61.165048543689316,0.0010889196255075007,0.0011089282589376026,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.37,2.08,0.09733270940570894,2994.0,3.65,33.825669635342486,-0.05062289736873866,0.3355913555426929,-0.14558335702435216,-0.012919894692061345,0.04693604657175249,0.06902915475554479,0.0837206859446766,0.09185474277120045,-0.04715925156816789,0.08151484375915466,0.05578896552565813,0.01565284821787119,-0.015983903574236336,-0.040155959605298566,-0.055452420493091084,-0.3050337774098938,0.05773996176432994,-0.04691228944979988,-0.06784413474007853,-0.05718896645860499,-0.046923097435279525,0.006854,0.00655,0.009914999999999998,0.011792500000000001,0.014312250000000002,0.016465416666666666,"",0.0001,0.0,0.00016,0.00018,0.00019,0.00032833333333333336,"",0.29999307460834096,77314.95889917354,79700.0,220.89339318488783,-202.22059531191937,0.11711290170034294,0.4814204829126895,68.91891891891892,82085.04110082646,-2.092338754339864,"" -1624,"005930","삼성전자","20210806",81900,82500,81300,81500,13342623,-0.007308160779537149,0.012269938650306678,-0.0024539877300613355,-0.0024360535931789995,-0.2782101985078117,27.71728348665893,28.002969026245218,0.0007367387033399009,0.017224163754368416,0.02123927072238585,0.014375505631962104,0.00015339776039269282,-0.2868640505444936,-0.14440141364552417,-0.016983397516524112,-0.08987896003110607,-0.20983494858743568,-0.00991310648942767,0.05441570815823393,62.37623762376238,-0.011116525144232559,-0.011320844953679243,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.22,2.07,0.09754948162111216,2994.0,3.67,33.81833463913092,0.030860348823465972,0.08148324619220462,-0.1852626187436176,-0.010638978224997458,0.03342746783207175,0.06420497836849091,0.0837468252216846,-3.7473891003290733e-06,-0.09185849016030079,0.10361901469497199,0.048017385224763204,0.019747895753762106,-0.01574206510627407,-0.03900258509905752,-0.030372963397077173,0.02507945709601391,0.07607018494403929,-0.041243224258291224,-0.05792609712505993,-0.05251048518477763,-0.0480676541863567,0.000304,-0.0037049999999999995,0.011944,0.0131468,0.018382650000000004,0.016446250000000003,"",0.0001,-0.0001,0.00018,0.00019,0.0002,0.00033500000000000007,"",0.31134677768805435,77293.99265338853,79805.0,296.69259333005175,-102.43795758352513,0.18334156140189378,0.4130325891764498,68.0,82316.00734661147,-3.8963150020649002,"" -1625,"005930","삼성전자","20210809",81500,82300,80900,81500,15522581,0.0,0.009815950920245342,-0.007361963190184007,0.0,0.16338301696750324,27.866164659668915,28.06444186925384,-0.004640937957987257,0.01380768752332373,0.020088866637461678,0.01408100205304752,0.0003273054578185608,-0.2025995022972874,-0.038411840920863916,0.11988547150308748,0.059938010059217284,-0.07947013078838616,-0.012321754170973587,0.05469876294456255,62.37623762376238,-0.007447449616862167,-0.007584035029396752,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,21.22,2.07,0.09754948162111216,2994.0,3.67,33.81833463913092,0.15352556382215046,0.12266521499868449,-0.13107105162364957,-0.014694855784705382,0.03660560779620635,0.06639112132016484,0.0816475997386586,-0.0812666398712946,-0.08126289248219426,0.043158333599645445,0.046757146061916256,0.017600738315187964,-0.016862848413217266,-0.03703261999373641,-0.07489559886980135,-0.04452263547272418,0.08146367559654696,-0.036346676222484976,-0.05898808015434716,-0.053476683939780584,-0.047900709621110836,0.0040089999999999995,0.0013069999999999996,0.0178544,0.014539199999999999,0.01883995,0.016548566666666667,"",0.0002,0.0,0.0002,0.0002,0.00020500000000000002,0.0003416666666666666,"",0.30568680017211525,77273.2488776834,79895.0,352.69831887591863,-11.410702291636362,0.19977540195011004,0.34672868100819704,70.83333333333333,82516.7511223166,-31.909431326977476,"" -1626,"005930","삼성전자","20210810",82300,82400,80100,80200,20362639,-0.015950920245398775,0.027431421446383997,-0.0012468827930174342,0.009815950920245342,0.3118075531382314,28.134498458335514,28.030866599685034,-0.01763841254287113,-0.004468718967229446,0.0035662891822560994,-0.0022186741866588866,-0.015437498081821821,0.09059454122127342,0.19526099347185033,0.41546558526506105,0.386298322139107,0.20813421110543096,-0.02834754534439954,0.03764773247241049,57.798165137614674,0.004285302039265915,0.004364003206771105,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.88,2.04,0.09770114942528736,2994.0,3.73,33.802255133756574,0.27463316518060354,0.12110760135845308,0.004436385509209928,-0.004356308019183269,0.05221905184012924,0.06738179713751799,0.08159953977837854,-0.04862650661341096,0.03264013325788363,0.02019436864735261,0.0407961984827283,0.01239370063234855,-0.017528396760036948,-0.03604137687497234,-0.22016355542127913,-0.14526795655147778,-0.026260636252889213,-0.040034362977308224,-0.06892013344563983,-0.05371929411181323,-0.04876555255715862,0.002702,-0.033004,0.0180418,0.015485400000000002,0.01928335,0.01675575,"",0.0002,0.0,0.0002,0.0002,0.00020500000000000002,0.000345,"",0.2733309634954198,77290.19925568276,79915.0,288.85439081213553,48.64231632911804,0.23431643408305353,0.2658349890161704,56.41025641025641,82539.80074431724,4.938335437352987,"" -1627,"005930","삼성전자","20210811",79600,79800,78500,78500,30241137,-0.02119700748129676,0.016560509554140124,0.0,-0.007481296758104716,0.48512857297131284,28.50254955041316,28.055193311608626,-0.027984150569588917,-0.02472356814511123,-0.017091341639015822,-0.023145843703334945,-0.03590289433823224,0.5436326429644864,0.6097770369627695,0.9740806300151121,1.029478110389931,0.7903749147095769,-0.04917911447561518,0.017237833300966843,44.73684210526316,0.01812481230752283,0.018457254125476164,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.44,1.99,0.09735812133072407,2994.0,3.81,33.78083024367246,0.4806074917090584,0.20597432652845488,0.17780073443330793,0.03354657689914416,0.06480460818838121,0.07283632904135008,0.0841538976820828,-0.04946930401459442,-0.0008427974011834607,-0.01750229102343994,0.028471341109248715,0.014949030393727173,-0.02101654884814721,-0.03636089914706362,-0.44098887551747806,-0.22082532009619893,-0.16437468273974537,-0.06618069510377253,-0.08456030951475449,-0.055749820087700935,-0.05104029649959257,0.035706,0.018707,0.0186324,0.017754,0.0197632,0.017153483333333334,"",0.0002,0.0,0.0002,0.0002,0.0002,0.00035,"",0.2670964173135001,77169.7605320726,79865.0,99.92989571017097,58.89983220532863,0.3516218196972294,0.2217189345134153,47.31182795698924,82560.2394679274,0.696607476941681,"" -1628,"005930","삼성전자","20210812",77100,78200,76900,77000,42365223,-0.01910828025477707,0.01558441558441559,-0.0012987012987012436,-0.017834394904458595,0.400913695804493,28.81404821212848,28.206908873441,-0.03436167544519686,-0.04097646033129909,-0.03369517475058037,-0.04131476831773562,-0.05382157778323915,0.7386424319614089,0.962589211579044,1.5294110475447722,1.7633098899700346,1.4873659496592602,-0.06826724729979217,0.0035413663309500354,40.8,0.024510125205488897,0.024956803674742956,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.05,1.95,0.09725685785536159,2994.0,3.89,33.761537040737785,0.4981559993204804,0.01754850761142196,0.28755651377115177,0.0709865783733998,0.10191821191590096,0.07909845623584505,0.08840093079654505,0.013600046434312408,0.06306935044890682,-0.033153230290817556,0.024180806734168496,0.012870204422045575,-0.020359864442904527,-0.03600727160065011,-0.5213104625933398,-0.08032158707586173,-0.2575462911597951,-0.0999031646977325,-0.1194019914016281,-0.06280128582939472,-0.05571129486996618,0.016999,-0.012856999999999997,0.013669999999999998,0.0164344,0.018459200000000002,0.01673175,"",0.0002,0.0,0.0002,0.0002,0.00020499999999999997,0.0003533333333333333,"",0.2863560245057575,76728.27706297737,79685.0,-168.8847929960466,13.342907165053571,0.4506294884905787,0.18786234356017292,42.71844660194175,82641.72293702263,-13.657271080951011,"" -1629,"005930","삼성전자","20210813",75800,76000,74100,74400,61270643,-0.033766233766233764,0.021505376344086002,-0.0040322580645161255,-0.01558441558441559,0.4462485657162716,29.15738721693161,28.494929619495537,-0.05005107252298269,-0.06860290435653482,-0.06314927910344392,-0.07258902231271025,-0.08505841360934618,0.8046018106160167,1.3269291499513196,2.1796516614250274,2.8286618783344903,2.5271411679153997,-0.10575007522011526,-0.016286568616889263,34.93150684931507,0.026634852018241117,0.027114600111565634,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.37,1.89,0.09757356737222508,2994.0,4.02,33.727187560723145,0.5240863556793423,0.025930356358861872,0.38620171514232704,0.10046954819935472,0.1186653949173631,0.08867688678073644,0.09218257895435651,-0.027683176101155,-0.04128322253546741,-0.038689116033228485,0.032464949330871705,0.01978576828119788,-0.02137957735064039,-0.03642894359038117,-0.5149987898772337,0.006311672716106109,-0.3544714564558264,-0.13920063575589348,-0.14472588982268272,-0.07163374608189178,-0.059230897118233664,0.029855999999999997,0.024909999999999998,0.014349599999999999,0.0162639,0.01808915,0.016949166666666668,"",0.0002,0.0,0.0002,0.00019,0.00020999999999999998,0.00035666666666666664,"",0.3285986781122356,75631.7822105904,79415.0,-584.9773862217553,-106.32115151230825,0.5752584684079103,0.1423901176013565,29.75206611570248,83198.2177894096,4.5019850509617125,"" -1630,"005930","삼성전자","20210817",74000,75100,74000,74200,30944847,-0.002688172043010753,0.0121293800539084,-0.0026954177897574594,-0.005376344086021501,-0.49494822504147706,28.460887860172054,28.613874259596162,-0.03460837887067392,-0.06513796144639028,-0.06283549100094732,-0.07402400216310656,-0.08678796332382932,-0.16448598996863062,0.09532732715555525,0.5350326808684638,0.8989712904497587,0.7778603847571739,-0.11265420469034948,-0.007090033476909285,35.172413793103445,-0.004148257070109906,-0.004222583953933157,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","","",0.211849132748984,-0.31223722293035827,0.39786642892769375,0.1333976886520221,0.11229429951456482,0.08944159571033347,0.0947510172257625,-0.014530949207795404,0.013152226893359598,-0.02534197790052865,0.008908177849558345,0.026645568920533443,-0.02083815570848862,-0.037022572505953734,-0.20059889131137085,0.3143998985658628,-0.3796121149441403,-0.14907421967379658,-0.14405177368746297,-0.07297081892263994,-0.061283085213484946,0.004946,-0.0007090000000000004,0.011224000000000001,0.0149992,0.016712949999999997,0.01666746666666667,"",0.0002,0.0,0.0002,0.00019,0.00021000000000000004,0.00036,"",0.3659096130776673,74729.83704638283,79175.0,-920.2638636923512,-269.10969394831693,0.5288628149261521,0.12875061920956712,14.705882352941178,83620.16295361717,2.4196607717486747,"" -1631,"005930","삼성전자","20210818",73900,74600,73100,73900,29192631,-0.004043126684636119,0.009472259810554773,-0.010825439783491153,-0.0040431266846361336,-0.056623837888098105,28.399894979312663,28.666953563791594,-0.022486772486772444,-0.06003561434749427,-0.06360871768879883,-0.07661550636206504,-0.08941553374132338,-0.2476687603540274,0.015854634956341096,0.39039810168466627,0.76337466566139,0.6811861288072836,-0.11975200270000952,0.00018424679844808445,31.20567375886525,-0.008988651702047767,-0.00914926730236254,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.24,1.88,0.09771309771309772,2994.0,4.05,33.72044444683826,0.26715882511583144,0.055309692366847435,0.39637156091473924,0.20040397321197462,0.11778401926032873,0.09617945564141718,0.10018993992060943,0.05648812537657192,0.07101907458436732,-0.004319051502532073,0.007937658572410217,0.02940364914943122,-0.023160148880022612,-0.03776973055424614,-0.3260738985807754,-0.12547500726940455,-0.4007941835760396,-0.21352740991446434,-0.15176411505311077,-0.07728373288112536,-0.06601057195497208,0.005655,-0.005238999999999999,0.012929,0.0165859,0.01664255,0.016860450000000003,"",0.0002,0.0,0.0002,0.00019,0.000215,0.00036333333333333335,"",0.4045573120555806,73886.3866698072,78920.0,-1196.3969857711054,-454.56715231287467,0.5381801735619056,0.11188720674103095,0.0,83953.6133301928,1.631947732438959,"" -1632,"005930","삼성전자","20210819",73500,74400,73100,73100,22166298,-0.010825439783491205,0.017783857729138264,0.0,-0.005412719891745632,-0.2406885833620135,28.11639947311608,28.589723548332177,-0.019055287171229174,-0.05847501287995882,-0.07056579783852512,-0.08533533533533533,-0.09840277920529528,-0.40393834898316083,-0.21920537613444024,0.031641757735310305,0.3253646910719741,0.2866423117478769,-0.13304212636171064,0.0016143993425263847,29.931972789115648,-0.016964684201207447,-0.0172685364425732,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.03,1.86,0.09774040987913821,2994.0,4.1,33.709559985639835,0.12423563014446526,-0.14292319497136619,0.3250971886018207,0.2514489615175643,0.11193126180385578,0.09757093236014487,0.09822603705550556,-0.018636625745986093,-0.07512475112255801,0.0018474841511895927,-0.007827403436125226,0.030966804627321515,-0.02380465423555663,-0.03720527462676368,-0.10006876204587703,0.22600513653489837,-0.3326101608817194,-0.24849242181073228,-0.1468347033070481,-0.0781969815149535,-0.06452398976409875,0.010894,-0.009503,0.016875599999999998,0.0172173,0.0173447,0.017034683333333335,"",0.0002,0.0,0.0002,0.00019,0.000215,0.00036833333333333336,"",0.4380519845031055,72982.17762043343,78650.0,-1462.9241100690415,-656.2385438641081,0.4758540766564552,0.09892966346390107,0.0,84317.82237956657,1.2292566075972204,"" -1633,"005930","삼성전자","20210820",73500,73900,72500,72700,22364803,-0.005471956224350205,0.016506189821182904,-0.0027510316368638543,0.00547195622435015,0.008955261722097152,28.12258263214278,28.451430432335037,-0.0130328536519142,-0.052151238591916504,-0.0715197956577267,-0.08902950942923371,-0.10233060657508875,-0.32611462406398406,-0.2228329283706444,0.01779728546544801,0.3383455966042812,0.3051933953354615,-0.13996384545182783,0.008760117389893907,30.136986301369863,-0.011921823815823851,-0.01213639523854848,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.93,1.84,0.09720021130480719,2994.0,4.12,33.704073003423574,0.12299692512382067,-0.0012387050206445899,0.2500653737624887,0.26881094376682024,0.12794552453737945,0.09813040104833089,0.100746383468665,0.012193534635650491,0.030830160381636586,0.0015661817914572093,-0.015793524249680224,0.019997720637988943,-0.023621281226413313,-0.03773717088250521,-0.14264498551585722,-0.04257622346998019,-0.2568770654662228,-0.2572116783130089,-0.15206198388140443,-0.07906141427589336,-0.06660227143017423,0.020397,0.006168999999999997,0.0191988,0.016832,0.0175374,0.017228983333333336,"",0.0002,0.0,0.0002,0.0002,0.00021999999999999998,0.00037500000000000006,"",0.47152823848159536,72068.66999074753,78300.0,-1686.9789896748844,-862.3866330262634,0.4699058598128094,0.08648418685916462,0.0,84531.33000925247,0.9561747887429379,"" -1634,"005930","삼성전자","20210823",73300,74000,73000,73300,19384648,0.008253094910591471,0.009549795361528002,-0.004092769440654842,0.008253094910591452,-0.1332520121013362,27.982307858427873,28.21641456063429,-0.0019063180827886272,-0.034001054296257216,-0.060256410256410264,-0.0802049566035763,-0.09392447310410179,-0.21869634233698731,-0.34024408859370736,-0.13800101313067514,0.15193798549729398,0.1315475158225694,-0.13352562118898637,0.02654871165627437,29.166666666666668,-0.00872972553854523,-0.008888237277129063,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.08,1.86,0.09748427672955977,2994.0,4.08,33.71229222777671,0.05713020943171111,-0.06586671569210956,0.15667414451296247,0.2714379298276447,0.13039947580132363,0.10135098937581605,0.10063077982226402,0.13367248143995186,0.12147894680430137,0.03383731329967858,-0.0024259013667750047,0.022795741928994088,-0.02404511680891268,-0.03714268109943573,-0.19027969968812433,-0.04763471417226711,-0.19193324742840098,-0.2732023519421136,-0.1572227881002025,-0.08181110564926238,-0.06706046219249609,0.014228000000000001,0.0007570000000000007,0.0181782,0.0236185,0.01668155,0.017640783333333337,"",0.0002,0.0,0.00018,0.00020999999999999998,0.000225,0.00038166666666666666,"",0.4964208968603637,71404.30762582603,78000.0,-1795.432482361255,-1048.995802893262,0.41409165939850834,0.08534854299558618,6.382978723404255,84595.69237417397,0.7115726082118032,"" -1635,"005930","삼성전자","20210824",73900,75700,73900,75600,21016913,0.03137789904502047,0.001322751322751392,-0.022486772486772444,0.008185538881309684,0.08420400514881665,28.082742543748438,28.140785497349565,0.025501899077590817,0.004117412671005516,-0.02877697841726623,-0.0503705564627559,-0.06483867642511087,-0.07921756660900758,-0.29782071071770044,-0.08768144091522068,0.23948855134163605,0.22881971393974632,-0.10541890072644777,0.062227831550743185,30.136986301369863,-0.0027545785885085827,-0.002804744851720886,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.68,1.92,0.0975609756097561,2994.0,3.96,33.743187902069586,-0.04090791069078508,-0.09803812012249619,0.10612273582500867,0.2519945823763512,0.1186498632958229,0.10084367802488851,0.09754978584160279,0.04544487575316127,-0.08822760568679058,0.04583247829186992,0.010245250195670583,0.028501198128793405,-0.01942550478180036,-0.034808577625330434,-0.0067153059062479824,0.18356439378187636,-0.15315653034737642,-0.2663843226457583,-0.15136549943412167,-0.08589779999202721,-0.0662875770787182,0.013471,-0.011917,0.018774400000000004,0.023140700000000004,0.0164581,0.017768716666666667,"",0.0002,0.0,0.00017999999999999998,0.00020999999999999998,0.00023,0.00038833333333333336,"",0.45960749754101793,71171.1722800859,77840.0,-1676.466615008845,-1174.4899653163786,0.33047570048464225,0.2111454999024468,27.884615384615387,84508.8277199141,0.42739969222065377,"" -1636,"005930","삼성전자","20210825",76200,76600,74900,75700,22319664,0.0013227513227513227,0.011889035667107084,-0.010568031704095149,0.007936507936507908,0.06198583969015803,28.158809149625142,28.092568331412064,0.02186825053995678,0.011491181186531252,-0.025740025740025763,-0.04813798017478044,-0.0629835165968683,0.04052120976844842,-0.2591396237023882,-0.053506065196450625,0.3057165599551013,0.3038388473451785,-0.10337579574278133,0.06661466465727117,22.727272727272727,0.00156576535721209,0.0015943402517630823,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.71,1.92,0.0974124809741248,2994.0,3.96,33.74450977932751,0.04841080941003413,0.0893187201008192,0.0623731326838492,0.22937234679929425,0.11250801939005547,0.10367099289450613,0.09617690487416213,-0.0451703932460632,-0.09061526899922448,0.0255007745673429,0.01059086153240536,0.025693530007566818,-0.022121030042912732,-0.034085934627274495,0.0014707658681600226,0.008186071774408004,-0.08764759745758934,-0.2442208905168144,-0.14212762674706136,-0.08591120287197103,-0.06560822319396459,0.025388,0.002878000000000002,0.0202428,0.023081300000000003,0.016758650000000003,0.018024916666666665,"",0.0002,0.0,0.00017999999999999998,0.00020999999999999998,0.00023500000000000002,0.00039500000000000006,"",0.40510098286223334,70972.21002893694,77700.0,-1556.177498251156,-1250.8274719033343,0.2836614017010068,0.2562302428696595,34.090909090909086,84427.78997106306,0.24411842017123497,"" -1637,"005930","삼성전자","20210826",76100,76200,74600,74600,16671494,-0.01453104359313078,0.02144772117962468,0.0,0.005284015852047519,-0.2530580209451182,27.85911007684218,28.041110452157284,0.0029577843506318757,0.002014775016789816,-0.037046598683361354,-0.06074913440352536,-0.07589396316789165,-0.1808225243535313,-0.4205193486022685,-0.2988635421988044,-0.024949672289725666,-0.025648054079249638,-0.11501988209878633,0.055994296719404923,22.222222222222225,-0.007373198935150316,-0.007508055619730669,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.42,1.89,0.09732234809474767,2994.0,4.01,33.72987212609382,0.11404454813707758,0.06563373872704345,0.06033491628237166,0.19271605244209616,0.11313131467062014,0.10626483598750995,0.0958724372619404,-0.04447675775188474,0.00069363549417846,0.020332748166163168,0.011090116158676324,0.019780728633962512,-0.021910237721100807,-0.03383869876793007,-0.07710052860289546,-0.07857129447105549,-0.08305395076899301,-0.20783205582535613,-0.13700637546456437,-0.08883662597712472,-0.06569568161284503,0.02251,0.0072159999999999985,0.017558999999999998,0.0217724,0.01570685,0.0180494,"",0.0002,0.0001,0.00018,0.0002,0.00024000000000000003,0.00040333333333333334,"",0.36428061523278077,70644.3209321825,77470.0,-1531.9489595008054,-1307.0517694228286,0.2708406153868016,0.2220681660596413,35.714285714285715,84295.6790678175,0.17206448538552332,"" -1638,"005930","삼성전자","20210827",74300,75000,73800,74300,15172748,-0.004021447721179625,0.009421265141319024,-0.006729475100942128,-0.004021447721179627,-0.08989872173423685,27.750877712626973,27.96676946825412,-0.0053547523427041055,0.0016176867080075485,-0.03800090632485276,-0.06285474038259398,-0.07893513496761395,-0.19776486695719475,-0.41756334374464943,-0.3629828987225657,-0.09999585877330064,-0.1087929078057911,-0.11717633337077271,0.0567752473552825,22.727272727272727,-0.008029229916727942,-0.008176528773236713,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.34,1.89,0.09772492244053774,2994.0,4.03,33.72584257060782,0.0014230118367483597,-0.11262153630032923,0.0360201336249572,0.14304275369372296,0.10701466603356138,0.11182323248966654,0.09476060274222493,0.1534926962472454,0.19796945399913013,0.048592580488482154,0.025079381139969624,0.024630093937069046,-0.02191492065633354,-0.03299598097791632,-0.16439447883797978,-0.08729395023508432,-0.08740384943341753,-0.17214045744982012,-0.13602181107377637,-0.09454658955049257,-0.06547642785944462,0.015294,-0.0019150000000000018,0.014465200000000001,0.020484000000000002,0.01568825,0.0180694,"",0.0001,-0.0001,0.0002,0.00021000000000000004,0.00024999999999999995,0.0004116666666666667,"",0.34512020164964263,70308.23269748739,77235.0,-1519.4400022519694,-1349.5294159886569,0.3117860365250399,0.19909677609855117,49.18032786885245,84161.76730251261,0.12590358109299693,"" -1639,"005930","삼성전자","20210830",75400,75500,74200,74600,12686999,0.004037685060565276,0.012064343163538771,-0.00536193029490617,0.014804845222072593,-0.16382984809343704,27.58133171882139,27.886574240332823,-0.0048025613660619415,0.005390835579514919,-0.0316718587746625,-0.057565166126247624,-0.0746139056006947,-0.27806338607384107,-0.4013336901014243,-0.46607158859845976,-0.2433852854969737,-0.2521080461872589,-0.11228583477960286,0.06504572670568165,24.444444444444446,-0.011663148824187841,-0.011877821093825291,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.42,1.89,0.09732234809474767,2994.0,4.01,33.72987212609382,0.05796153999854497,0.05653852816179661,0.03618639973832397,0.09643027212564324,0.09844991016249896,0.11137037661315081,0.0940739052061368,0.026011431072076225,-0.12748126517516917,0.02706037041490702,0.030448841857292748,0.03145689559408221,-0.019173563935324774,-0.03222007322736001,-0.08177686464702962,0.08261761419095016,-0.06570328242519859,-0.1288182649267997,-0.13400945034134665,-0.0967607885567153,-0.06550028050430942,0.017209000000000002,-0.0036039999999999996,0.029058800000000003,0.019914400000000002,0.016069649999999998,0.018545,"",0.0002,0.0,0.00024000000000000003,0.00023,0.000265,0.0004216666666666667,"",0.3140775079421166,70043.94095899248,77040.0,-1468.3923576581146,-1373.3020043225486,0.2760869676850429,0.22033839952196257,53.2258064516129,84036.05904100752,0.06924212812350361,"" -1640,"005930","삼성전자","20210831",74900,76700,74300,76700,24630370,0.028150134048257374,0.0,-0.0312907431551499,0.004021447721179516,0.9413866116013725,28.255344363945376,27.92109460437221,0.02021814312317116,0.030221625251846795,-0.00273046417891043,-0.029973441254584565,-0.048042612607953616,0.3461973502227642,0.19793692582816713,0.00918608177196023,0.45710106877793133,0.451368435534774,-0.0850028589883175,0.09579879576761297,37.76223776223777,0.012529253637471927,0.01275958222058371,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.97,1.95,0.09764646970455684,2994.0,3.9,33.75763332725731,-0.11463112409598394,-0.17259266409452892,0.021441757057284197,0.06378224644114645,0.09858996754658426,0.10798371057792382,0.09425355975240084,-0.08183652945530254,-0.10784796052737876,0.0016040893732142542,0.023718283832542035,0.01631323084105018,-0.02047091397676258,-0.03196313481988824,0.19215082842848077,0.2739276930755104,-0.02593005555825283,-0.08954329295281453,-0.11930875631330565,-0.0920918509025099,-0.0660010441608149,0.020813,0.008844000000000001,0.027507000000000004,0.0184267,0.015710850000000002,0.0191144,"",0.0002,0.0,0.00023999999999999998,0.00023,0.00027499999999999996,0.00042833333333333335,"",0.2864750062029426,69994.60146903267,76910.0,-1244.1425807523046,-1347.4701196085,0.22195228016861915,0.2751739952734157,67.5,83825.39853096733,-0.07668261978693569,"" -1641,"005930","삼성전자","20210901",76700,77100,75900,76800,16114775,0.001303780964797914,0.00390625,-0.01171875,0.0,-0.34573556954280427,27.843555776437388,27.858043929734663,0.018567639257294433,0.02756221568102757,0.0015649452269170805,-0.027663480407672303,-0.04620957309184992,-0.055144351450353346,-0.16299367337999948,-0.32840955015120443,-0.04979374462714803,-0.05162471857129669,-0.07764037966329995,0.09565125577977085,43.30708661417323,-0.0012188029249741161,-0.0012412655434383968,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.99,1.95,0.0975487743871936,2994.0,3.9,33.75893625903773,-0.041758138106178955,0.07287298598980499,0.0034079675540415787,0.032890550118945414,0.11664726166546,0.10737043711929228,0.09513325362789933,-0.010946227918168265,0.07089030153713427,0.008448922438793242,0.016974848503068015,0.012456253537739105,-0.022072776756944513,-0.03187819245511761,0.05108690627079807,-0.1410639221576827,-0.016006827477725215,-0.05182721246765719,-0.13267731119106083,-0.0898843810104877,-0.06693881602837169,0.011969,0.004928000000000001,0.025919800000000003,0.0166992,0.0174081,0.019145133333333335,"",0.0002,-9.999999999999996e-05,0.00023999999999999998,0.00024000000000000003,0.00029,0.000435,"",0.27094684409416975,70095.29683360946,76680.0,-1046.2928400910168,-1287.2346637050034,0.19939615863819668,0.2810844959288349,75.34246575342466,83264.70316639054,-0.18717785529523578,"" -1642,"005930","삼성전자","20210902",76800,76800,75700,76000,15347486,-0.010416666666666666,0.010526315789473717,-0.003947368421052588,0.0,-0.04761400640095814,27.79020021523815,27.844261957413856,0.0042283298097252064,0.012928162068506,-0.004388550468330421,-0.03675538656527255,-0.05557799248190376,-0.08594096048119093,-0.17357739140455086,-0.34636475438301806,-0.09542682868967922,-0.09749402043056854,-0.07581889734147362,0.07900846877608125,45.83333333333333,-0.002457298727513546,-0.0025026162147588904,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","","",0.07990546464743477,0.12166360275361372,-0.0034198491438869856,0.02845753356924236,0.13995324754340333,0.1062470983075043,0.09291066726481442,-0.1329563682286467,-0.12201014031047844,-0.009246999656559151,0.005542874254801955,-0.0011422645906616472,-0.02109177483685522,-0.03152508217156165,0.05582797078296732,0.004741064512169248,0.010578872399447338,-0.03623753918477275,-0.14236498049775256,-0.08953715559587645,-0.0649660634384938,0.0070409999999999995,-0.081221,0.025985800000000003,0.017472099999999997,0.0198093,0.01905145,"",0.0003,0.0,0.00022,0.00024000000000000003,0.0003,0.0004416666666666667,"",0.25139176605035973,70435.03568253432,76335.0,-943.1764582043688,-1218.4230226048767,0.1976901013380819,0.25380341226723596,71.42857142857143,82234.96431746568,-0.2259039424682373,"" -1643,"005930","삼성전자","20210903",76400,76700,76000,76600,12096419,0.007894736842105263,0.0013054830287206887,-0.007832898172323799,0.0052631578947368585,-0.21183058906194796,27.55346603616749,27.80477962212196,0.00604150249540325,0.015645717316361774,0.007099658164606781,-0.028247631935047424,-0.047510491684368605,-0.2521630847718588,-0.31051559084794966,-0.4777189624373537,-0.28317688932988905,-0.2886036758751608,-0.05786744564839008,0.08169031606368216,61.00000000000001,-0.009874432772015163,-0.010056860288209846,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.94,1.94,0.09729187562688063,2994.0,3.91,33.75632869563065,-0.11534082938099284,-0.1952462940284276,-0.02677261738743522,0.004623758118761011,0.1367173509427906,0.1024694114527011,0.09364836670693734,-0.09663678151360332,0.03631958671504339,-0.059272895208728894,-0.005340157360123425,-0.010566840804901837,-0.01851273522386831,-0.033147347085433605,0.20537764110188314,0.1495496703189158,0.08453329638741992,-0.0014352765229987158,-0.12932347741800387,-0.08843783992998186,-0.0641268659602723,0.08826200000000001,0.07881200000000001,0.026502800000000003,0.0182428,0.020534900000000002,0.019442133333333333,"",0.0003,9.999999999999996e-05,0.00021999999999999998,0.00024000000000000003,0.00031,0.00044666666666666666,"",0.23444403174572437,70815.09269561617,76060.0,-803.7755725871393,-1135.4935326013292,0.18453888619198983,0.23691929284523966,71.42857142857143,81304.90730438383,-0.29213549041908615,"" -1644,"005930","삼성전자","20210906",76800,77600,76600,77300,12861180,0.009138381201044387,0.0038809831824062613,-0.009055627425614499,0.0026109660574411553,0.06322209903608655,27.621933870700815,27.812900052497845,0.008085550339071546,0.019519915589554238,0.01911667765326297,-0.018599631816161977,-0.038308019283603834,-0.20659201090484258,-0.23861421841673192,-0.44412150598182976,-0.23693327031826894,-0.2440856132737681,-0.03948706468520147,0.08533626123787208,64.76190476190476,-0.007620557661154326,-0.007761330395574806,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","","",-0.1037072803584119,0.011633549022580944,-0.059106381458826594,-0.011459990860251292,0.12998896948369673,0.09711946773856577,0.09207876041595006,0.0029540835288830417,0.09959086504248636,-0.06388436471736753,-0.01841199715123031,-0.010418949259002667,-0.017909457739517094,-0.0319730129793505,0.10565313602639882,-0.09972450507548432,0.12201929652210561,0.028158007048453598,-0.12252217244683009,-0.08310877439454961,-0.06367091890401974,0.00945,-0.0034270000000000012,0.01077,0.0097446,0.0164391,0.018510750000000003,"",0.0002,0.0,0.00022,0.00024000000000000003,0.000315,0.00045000000000000004,"",0.2419098018438004,71222.16658626706,75850.0,-629.5580630854674,-1034.3064386981569,0.16630284728145037,0.3024445912038849,63.93442622950819,80477.83341373294,-0.3913234612772315,"" -1645,"005930","삼성전자","20210907",77100,77100,75900,76100,13239401,-0.015523932729624839,0.013140604467805517,-0.0026281208935611255,-0.002587322121604174,0.02940795479108438,27.645060221487526,27.690843224006272,-0.006008359456635359,0.0030315012521417994,0.006880127017729665,-0.03293444879805152,-0.05256932988888541,-0.04970273801784941,-0.17839413169135787,-0.4249368289066965,-0.21657642592581516,-0.21981291879045783,-0.04126064029877097,0.060111026247902766,59.64912280701755,-0.0017391523626499872,-0.0017714363109280207,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","","",0.2878652138416232,0.39157249420003515,0.02139288612869484,0.02141732159298954,0.13670595198467037,0.09675981709509153,0.09591413882975994,-0.10721587781803724,-0.11016996134692028,-0.06896023438991447,-0.03367807250835016,-0.011716411156339798,-0.01605574296732736,-0.033166148713772575,-0.16714079436071164,-0.2727939303871105,0.05016097196426713,0.012115458203007235,-0.1271344322213756,-0.08431549914970857,-0.06619020313005575,0.012877000000000001,0.0005780000000000021,0.009346400000000001,0.009775500000000001,0.01713705,0.018909183333333336,"",0.0002,0.0001,0.00022,0.00025,0.00033,0.00045499999999999995,"",0.2233457148109922,71784.93395106365,75580.0,-581.6149081985641,-943.7681325982383,0.21223862353534512,0.2608109513674068,52.77777777777778,79375.06604893635,-0.3837311431597603,"" -1646,"005930","삼성전자","20210908",76000,76400,75600,76300,11798147,0.002628120893561104,0.001310615989515096,-0.00917431192660545,-0.0013140604467805073,-0.10886096735041106,27.523913401530894,27.626914749024973,-0.002092597436568089,0.004872909258527569,0.01213769317503477,-0.029447306493671666,-0.04952715117667206,-0.09720909165077563,-0.21668942751512676,-0.47782619762895595,-0.30304461944257344,-0.30335193029905017,-0.028331772444084358,0.05612472714678085,64.81481481481481,-0.003792408005084291,-0.0038629798329389287,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.86,1.94,0.09768378650553877,2994.0,3.92,33.752404557174515,-0.07709914107698437,-0.36496435491860757,0.014324685534533754,0.008866326544287689,0.11911933667179098,0.09480755337098369,0.09235577118620575,-0.020938033743773492,0.08627784407426374,-0.0709585955550355,-0.03125483655812119,-0.010331987512857927,-0.014983514846727504,-0.031184558174413273,0.09612577297095891,0.26326656733167053,0.059168745304299296,0.021580958913287124,-0.11131996580176369,-0.08344157840414321,-0.06462659544826949,0.012299,0.0026729999999999983,0.0074786,0.010435999999999999,0.018029999999999997,0.01898461666666667,"",0.0001,-0.00019999999999999998,0.00023999999999999998,0.00026,0.00034500000000000004,0.00046,"",0.19738845064983038,72245.25478740712,75385.0,-521.4701012849109,-859.3085263355729,0.22578207664552785,0.23910874555426231,63.49206349206349,78524.74521259288,-0.39315148715134585,"" -1647,"005930","삼성전자","20210909",76400,76600,75000,75300,17600770,-0.01310615989515072,0.01726427622841964,-0.003984063745019917,0.001310615989515096,0.49182494505281205,27.919966193828806,27.652867944743104,-0.013364779874213806,-0.009210526315789447,0.0009970089730808596,-0.04084578804347827,-0.061331338818249814,0.30191073522976253,0.16139676794120317,-0.19859069049590328,0.03707972712082874,0.036761797112254024,-0.034633938467306,0.03935898032825014,61.40350877192983,0.010629946298148063,0.010827542287891179,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","","",0.11761553613847577,0.19471467721546015,0.021866699832741955,0.009223425344427506,0.10096973889326184,0.09989125583324569,0.0923536404875158,-0.19468858464714897,-0.1737505509033755,-0.08330503883873597,-0.04627601924764761,-0.017592951544485654,-0.018124073583086913,-0.03250195878434367,0.06597711350128432,-0.030148659469674585,0.0611985738479627,0.0358887231237051,-0.08597166635082558,-0.08545380881588407,-0.06336077951026833,0.009626000000000001,2.8000000000000247e-05,0.0089584,0.0096413,0.0190053,0.019050599999999997,"",0.0003,0.0,0.00026,0.00028,0.000365,0.000465,"",0.18564313670080343,72448.50087908874,75225.0,-548.177502121398,-797.082321492738,0.2498197194542711,0.20059051336826406,57.14285714285714,78001.49912091126,-0.3122699031954477,"" -1648,"005930","삼성전자","20210910",75300,75600,74800,75300,10103212,0.0,0.003984063745019917,-0.006640106241699861,0.0,-0.4259789770561174,27.35759936484519,27.613694610478642,-0.009992111490928268,-0.010512483574244391,0.0021293585307426977,-0.0397041319503485,-0.06069709664341616,-0.22996992044993259,-0.3102609505314009,-0.5035074743383667,-0.40240321553203096,-0.40394162161075664,-0.03199497989125699,0.038747528328793246,59.25925925925925,-0.009469671560553339,-0.009645949859137248,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.6,1.91,0.09744897959183672,2994.0,3.98,33.73921175368995,0.030064498300144547,-0.08755103783833122,0.05094776536896943,0.012087573990767125,0.07756516384224504,0.09526656083904796,0.0916846045006436,0.099365330550324,0.294053915197473,-0.0441046164259505,-0.05168875581733975,-0.013304687338685072,-0.01390974135682359,-0.03093527072696128,-0.12937054077455765,-0.19534765427584197,-0.005751062527325462,0.03939111693004731,-0.06637467025988647,-0.08497883552178175,-0.06425542621772358,0.009598,0.007266000000000001,0.0099828,0.010892500000000001,0.0189308,0.019838366666666666,"",0.0003,9.999999999999996e-05,0.00026,0.00029,0.00037,0.00046666666666666666,"",0.18128955216909295,72491.14721952475,75140.0,-562.855066855147,-750.2368705652199,0.2498350494671476,0.18353345854067754,55.223880597014926,77788.85278047525,-0.24976352277768166,"" -1649,"005930","삼성전자","20210913",75200,76300,75100,76300,11397775,0.013280212483399735,0.0,-0.01572739187418082,-0.0013280212483399723,0.12813380536803542,27.484122442249696,27.586132324788423,0.0058001581861324425,0.0003933394519470834,0.014155645643649795,-0.026081776794451672,-0.04775771694816544,-0.11148281073516464,-0.21497269069702574,-0.3616669100086589,-0.3234839999101088,-0.3254010273535891,-0.020643237167925044,0.05151861112405487,53.68421052631579,-0.003865192242225146,-0.003937211621362402,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.86,1.94,0.09768378650553877,2994.0,3.92,33.752404557174515,-0.2192241906863401,-0.24928868898648465,0.02784438330338379,-0.015630999077721384,0.04039963652396093,0.0860993784883167,0.0872774536695373,0.09296849604418406,-0.0063968345061399395,-0.0261017339228903,-0.044993049320128965,-0.00727210373141812,-0.012963972603667655,-0.028997488912179785,0.1387829642188936,0.26815350499345125,0.0008749031111734918,0.061447099816639636,-0.0336855825550801,-0.07642290829889518,-0.061646650216278576,0.002332,-0.001206,0.0087192,0.012224899999999999,0.0190202,0.019724066666666668,"",0.0002,-9.999999999999996e-05,0.00026,0.0003,0.000375,0.00046833333333333335,"",0.16213802389835988,72561.72091755622,75235.0,-488.16820085617655,-697.8231366234113,0.2177829361126245,0.23482502444910064,46.42857142857144,77908.27908244378,-0.30044136510248376,"" -1650,"005930","삼성전자","20210914",77100,77700,76600,76600,18167057,0.003931847968545216,0.01436031331592691,0.0,0.010484927916120546,0.5939125838157009,27.964731205940527,27.65006652167902,0.008425487098472795,0.004458431681090946,0.01652179682834576,-0.021565580226938774,-0.04355607350217461,0.31517709314009057,0.3095618649515304,0.05520342689408109,0.07606795495203245,0.07344730310149017,-0.018553332981010806,0.054196888032929325,54.63917525773196,0.011733507457338588,0.011951590369221776,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.94,1.94,0.09729187562688063,2994.0,3.91,33.75632869563065,-0.2628857277213365,-0.043661537034996395,-0.08230580500920816,-0.03045645944025664,0.0166628935004449,0.07381619742143268,0.08493509837124405,0.08877563382995936,-0.004192862214224699,0.013096568406709011,-0.02793183299160278,-0.002106774579530382,-0.008086183395522337,-0.028022253747395403,0.17560609844511416,0.03682313422622055,0.06942428167233865,0.059792626818302975,-0.014875333067255848,-0.06906680898061586,-0.06025380012808371,0.003538,-0.01616,0.0102046,0.012995000000000001,0.01942875,0.020393133333333334,"",0.0003,9.999999999999996e-05,0.00028,0.00031999999999999997,0.00039,0.0004716666666666666,"",0.18097833203508867,72661.9485122283,75355.0,-400.1580556905392,-638.2901204368369,0.18571034185587937,0.34751129346683346,48.275862068965516,78048.0514877717,-0.3730780990050785,"" -1651,"005930","삼성전자","20210915",77400,77400,76400,77000,12829128,0.005221932114882507,0.0051948051948051965,-0.007792207792207795,0.010443864229765065,-0.29382464094211846,27.621383504590547,27.669560542290952,0.01182654402102501,0.009438909281594077,0.019732485763475083,-0.015827705941247827,-0.03811120017488878,-0.08491407636475268,-0.052785474367633145,-0.2176628417038331,-0.24089849617441328,-0.2419517505192713,-0.015437040479169384,0.057507666380325784,63.33333333333333,-0.0023737533046849224,-0.00241784356685526,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.05,1.95,0.09725685785536159,2994.0,3.89,33.761537040737785,-0.09086135862078856,0.17202436910054794,-0.08505824851796899,-0.035366781491717604,-0.0012381156863861,0.07077415869045187,0.08271968834727805,-0.05747475588364229,-0.14625038971360166,0.005789223978735253,-0.03258468578815018,-0.0078049186425410925,-0.008091686324243251,-0.028263373147796488,0.14875999366441742,-0.02684610478069674,0.07995112581103035,0.0695599355576649,0.008866361545003792,-0.06550731586089341,-0.05778020280172578,0.019698,0.0049499999999999995,0.0133934,0.018117,0.019759099999999998,0.020412016666666664,"",0.0002,-9.999999999999996e-05,0.00028,0.00033999999999999997,0.00039500000000000006,0.00047333333333333336,"",0.1897391812815927,72812.71091259157,75510.0,-294.7352005813882,-569.5791364657472,0.18725702370142758,0.30989741892153744,59.25925925925925,78207.28908740843,-0.48253862946907167,"" -1652,"005930","삼성전자","20210916",77300,77400,76100,76100,13067622,-0.011688311688311689,0.01708278580814726,0.0,0.003896103896103842,0.018590039790701285,27.633305113021255,27.612228326129447,-0.0020980854969839813,-0.0024904967885699403,0.005815490351572805,-0.02650150310214705,-0.0488094494094119,-0.003457404289259336,-0.0186578381967335,-0.18038091004880974,-0.22618472945538426,-0.22714244212348356,-0.025805797453055224,0.03955843012982352,59.375,0.0006429646149512802,0.0006549351658009517,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.81,1.93,0.09742554265522464,2994.0,3.93,33.74977988375174,0.1311129140405194,0.22197427266130795,-0.08235877293756026,-0.03024603655240914,-0.0008942514915833936,0.07157582827754568,0.08266756917589664,-0.16999297959491022,-0.11251822371126793,0.010728344989183004,-0.03628834692477653,-0.015372736334987296,-0.009904588404208015,-0.028332826895982956,0.03552467311956223,-0.11323532054485519,0.07386063773468594,0.06752960579132442,0.015646033303275752,-0.0645312161638819,-0.057653439027409964,0.014748,0.011468,0.0103242,0.0221465,0.018908599999999998,0.020460250000000003,"",0.0003,0.0,0.0003,0.00035999999999999997,0.00040999999999999994,0.0004766666666666667,"",0.18568268390817005,73204.15841416089,75660.0,-280.5750126687344,-511.77831170634465,0.19333476304087702,0.266611273237446,45.6140350877193,78115.84158583911,-0.4517645506835649,"" -1653,"005930","삼성전자","20210917",76300,77200,75900,77200,16289502,0.01445466491458607,0.0,-0.016839378238341918,0.0026281208935610145,0.24655442283224915,27.85434007465878,27.711576468092158,0.007306889352818313,0.011132940406024971,0.0173288528694735,-0.011586966263363419,-0.034557505523364784,0.13513978409023064,0.18595209681648828,0.04154387736823795,-0.03302888368004142,-0.038092796567265386,-0.010254945853657715,0.0464942283765577,62.5,0.005461406342305741,0.005562703376374767,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.1,1.96,0.09751243781094526,2994.0,3.88,33.76413107591483,-0.08738057185541952,-0.21849348589593892,-0.10584778696867307,-0.027450010799851803,-0.011413126340545404,0.07177284526258877,0.08352737883686549,-0.11660810747928328,0.05338487211562694,-0.032466342616738454,-0.03828547952134453,-0.021812818440733985,-0.01355064403352558,-0.02952986733153654,0.2032291717696465,0.16770449865008427,0.1403805802435268,0.06731475885810075,0.03293974116755094,-0.06110737299518677,-0.05728987275677473,0.00328,-0.006479,0.0118022,0.022826999999999997,0.018431999999999997,0.020430366666666665,"",0.0003,0.0,0.00031999999999999997,0.00038,0.00041999999999999996,0.0004783333333333333,"",0.17426033921082393,73770.11540690628,75885.0,-178.5341245585878,-445.12947427679336,0.18785381560672446,0.22960611140049292,49.18032786885245,77999.88459309372,-0.5989164167377277,"" -1654,"005930","삼성전자","20210923",77500,77600,76800,77400,17055590,0.0025906735751295338,0.0025839793281654533,-0.007751937984496138,0.0038860103626943143,0.04702955314410473,27.909376413043013,27.796627262250826,0.007025761124121788,0.013619696176008445,0.017216454198974995,-0.008137374255141938,-0.03165269610909549,0.10165563780980791,0.2049315722861449,0.09870814557970053,0.008879779079987715,0.007236929077375942,-0.006754556037418036,0.042373112816795455,54.11764705882353,0.004110488727715023,0.004186488272951205,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.15,1.96,0.09727047146401986,2994.0,3.87,33.766718399479785,-0.12173205383103135,-0.03435148197561183,-0.08634935959761134,-0.029252488147113752,-0.020356239503682528,0.07184517931681886,0.08114592309732464,-0.014981187985874425,0.10162691949340885,-0.05405627942275015,-0.04007900667282027,-0.029245501912025303,-0.01683666709345975,-0.029044226684086082,0.13822031369187462,-0.06500885807777187,0.140268050138123,0.07057147662464833,0.04936474183655089,-0.05792940424476448,-0.055340397879158704,0.009759,-0.009722999999999999,0.0157306,0.023133599999999997,0.0189361,0.020573183333333335,"",0.0003,0.0,0.00034,0.00039,0.00043,0.00048,"",0.17703018894643457,74253.64204842418,76090.0,-80.59856692748144,-372.223292806931,0.17100084028365423,0.25386402448763806,62.745098039215684,77926.35795157582,-0.7834671594039999,"" -1655,"005930","삼성전자","20210924",77600,77700,77100,77300,12247274,-0.0012919896640826874,0.005174644243208348,-0.002587322121604174,0.0025839793281654533,-0.2819202384672709,27.578201785425225,27.719321378147765,0.003896103896103842,0.01072175732217584,0.014768624876928094,-0.008444681988241554,-0.032338827456707686,-0.1434168804101592,-0.12865567527187027,-0.18810662949006995,-0.2760211668499363,-0.2744278187064858,-0.009891198387278477,0.04068818717874212,52.94117647058824,-0.005618888018235846,-0.005723098814691241,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.12,1.96,0.09741550695825049,2994.0,3.87,33.765425574477476,-0.007594587987498279,0.11413746584353307,-0.03529113165084369,-0.0587984683300259,-0.018690573368518183,0.07289202335423746,0.08301645189363516,-0.06176133562456429,-0.046780147638689866,-0.08416367331365487,-0.035533552453472984,-0.03460581248091158,-0.0162979823946921,-0.029813761383450915,0.06718915572559249,-0.07103115796628214,0.11858466159421863,0.09400447163327873,0.05305996491814291,-0.05951897348386459,-0.05645747574947367,0.019482,0.01513,0.015785399999999998,0.0244986,0.0185059,0.02080613333333333,"",0.0003,0.0,0.00035999999999999997,0.00041000000000000005,0.00044,0.0004816666666666667,"",0.18260285295807122,74277.77210535727,76175.0,-10.927134972298518,-299.9640612400045,0.15868137943993468,0.24758204111510404,60.0,78072.22789464273,-0.9635718528175428,"" -1656,"005930","삼성전자","20210927",77300,77700,77000,77700,11699798,0.00517464424320828,0.0,-0.009009009009009028,0.0,-0.04470186590093439,27.53311535000422,27.7016677472305,0.007259528130671544,0.014095536413469167,0.01868239921337267,-0.0026100723118394065,-0.026610571151176043,-0.16857350873693666,-0.16702354746902925,-0.1961021881284114,-0.3056174243197516,-0.3029744823458812,-0.007344227187499719,0.04611056680369763,60.49382716049383,-0.006677796496530108,-0.00680173618238189,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.23,1.97,0.09738012852199703,2994.0,3.85,33.7705868762577,-0.10497463289537136,-0.09738004490787308,-0.03811378650576024,-0.0615860175118646,-0.026359845483788457,0.0688678815032833,0.08535147535388288,-0.004528197837261805,0.057233137787302484,-0.07357436170437878,-0.03389256886282181,-0.03257370271047151,-0.014352758161495834,-0.03087050471898896,0.1106982359866384,0.04350908026104591,0.11097231005866284,0.09546171793484667,0.05852133842406683,-0.05740614644632205,-0.057693394318729614,0.004352,-0.017786000000000003,0.0228406,0.025623999999999997,0.01825905,0.021006333333333335,"",0.0003,-0.00010000000000000005,0.0004,0.00043,0.00045,0.0004833333333333333,"",0.18207330600420452,74275.13158327593,76275.0,75.69210242816189,-224.83282850637124,0.15728239886930223,0.2256939415947641,77.27272727272727,78274.86841672407,-1.3366594768700202,"" -1657,"005930","삼성전자","20210928",77700,77800,76200,76300,15406382,-0.018018018018018018,0.019659239842725995,-0.001310615989515096,0.0,0.3168075209503618,27.801853097958514,27.735377344217948,-0.011401917595231903,-0.005474452554744547,-0.0007857517024619787,-0.019658229474495692,-0.04324019310748395,0.05960729943622267,0.11427815934433516,0.06319968830789002,-0.08754321231232398,-0.08176424324829734,-0.024272678764476252,0.023859781413636316,48.31460674157304,0.002680012152555644,0.002729688714514733,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.86,1.94,0.09768378650553877,2994.0,3.92,33.752404557174515,0.257349129730783,0.36232376262615434,-0.012866543367707529,-0.04761265815263388,-0.019194616404103186,0.07175464943907259,0.0869220860843543,-0.22269121978151651,-0.21816302194425471,-0.08411400974170005,-0.03669283237625857,-0.04148442581195309,-0.017208660652707205,-0.03196999288809674,-0.036678760788873076,-0.14737699677551147,0.09653162327697579,0.08519613050583094,0.060542426814767944,-0.057416955121827554,-0.05814790091834629,0.022138,-0.0007839999999999965,0.0339688,0.028369300000000004,0.0185704,0.021143949999999998,"",0.0004,0.0,0.00041999999999999996,0.00045,0.00046,0.0004816666666666667,"",0.17065350027093135,74521.92320187937,76360.0,31.012677571794484,-173.66372729073808,0.22208237607966969,0.1830204336581776,58.620689655172406,78198.07679812063,-1.1785789010498133,"" -1658,"005930","삼성전자","20210929",74800,75300,73800,74100,23992458,-0.028833551769331587,0.0161943319838056,-0.004048582995951455,-0.019659239842726106,0.5573064461208348,28.211133127038057,27.806735954693806,-0.0321316614420063,-0.03263707571801566,-0.029469548133595258,-0.046700115785411,-0.06967011582042082,0.49204040989184494,0.5768682367317766,0.6068278432058094,0.40624763582719425,0.4264671266463327,-0.052875327543317696,-0.004877627541960861,34.61538461538461,0.016734707729564535,0.017043960060630248,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.29,1.88,0.09745982374287196,2994.0,4.04,33.72314715118614,0.3319152627046383,0.07456613297385528,0.07099262354430404,-0.01742758171218451,-0.0026700038607086946,0.07151178296080478,0.08998140960724223,-0.10464888591239797,0.11804233386911854,-0.08172216542832297,-0.057094254022530766,-0.05439150491993526,-0.01519211903832385,-0.03175644173882559,-0.23456112750098385,-0.19788236671211076,0.0089735634228497,0.07467707183318832,0.05703409438161775,-0.05916291797588324,-0.06150764871789279,0.022921999999999998,0.012888999999999998,0.0338518,0.026969099999999996,0.018043,0.02101843333333333,"",0.0004,0.0,0.00044,0.00045000000000000004,0.000465,0.0004783333333333333,"",0.21459090282494703,74463.2037735887,76350.0,-179.84456614841474,-174.89989506227343,0.40967817656141325,0.13649238819123732,34.285714285714285,78236.7962264113,0.028271435408127266,"" -1659,"005930","삼성전자","20210930",74300,74800,73700,74100,19919361,0.0,0.009446693657219951,-0.005398110661268607,0.0026990553306343035,-0.1697657238787289,28.0217221604491,27.829205104175024,-0.02371541501976282,-0.02985074626865669,-0.029151654110710745,-0.04549260396315946,-0.06854940082125194,0.19613857508159493,0.23973634044929137,0.3024991552855272,0.1549171926073849,0.1831097164768951,-0.05387665510504036,-0.003099701145572009,39.1304347826087,0.008372441512279893,0.008526973722378761,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.29,1.88,0.09745982374287196,2994.0,4.04,33.72314715118614,0.06026307771619782,-0.27165218498844046,0.10739164985374987,0.010521145128069287,-0.0025549269748260514,0.06737360871377049,0.09025759110766732,-0.057595020241864185,0.04705386567053379,-0.09024493187952094,-0.0721506056511356,-0.05857182748563229,-0.015395985545789723,-0.03139433350140802,-0.002340085106143716,0.23222104239484012,-0.01913851633675396,0.06056476690068459,0.06100593335866204,-0.05481862130755798,-0.062127322408581306,0.010033,-0.044724999999999994,0.030536600000000004,0.025815499999999998,0.0173374,0.0208213,"",0.0004,-9.999999999999999e-05,0.00044,0.00045000000000000004,0.000475,0.00047499999999999994,"",0.25407154786272323,74330.40203233044,76325.0,-342.99659964829334,-208.51923597947743,0.37323869187349973,0.1208895191760904,31.343283582089555,78319.59796766956,0.6449158660932905,"" -1660,"005930","삼성전자","20211001",73900,74000,72900,73200,15803395,-0.012145748987854251,0.010928961748633892,-0.004098360655737654,-0.0026990553306343035,-0.20663142758444908,27.781456074363373,27.86985596196265,-0.02503995737879594,-0.03734876380852181,-0.03873933026920551,-0.05562603479046169,-0.07875279237328137,-0.08989050555903311,-0.0017469465545907337,0.06407008275326698,-0.09029380967049583,-0.05975662046806818,-0.068394158234798,-0.007134487705892867,34.343434343434346,-0.002476708438856945,-0.002522330621606561,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.06,1.86,0.0975865687303253,2994.0,4.09,33.71092703985137,0.18602047218335047,0.12575739446715264,0.1461146618879196,0.05541176511853798,0.012477652839140669,0.07066585836509127,0.08993664913479059,-0.13843968337183243,-0.08084466312996824,-0.10558060142897456,-0.09487213737131477,-0.061401985181458785,-0.018508488046080206,-0.031164057519137818,-0.04928599202892796,-0.04694590692278424,-0.042433545887658054,0.03807555785328037,0.04893409233579161,-0.055028743066757986,-0.06201427024918,0.054757999999999994,-0.0052350000000000035,0.0332118,0.0258625,0.017223449999999998,0.0206958,"",0.0005,9.999999999999999e-05,0.00046,0.00046,0.00048000000000000007,0.00047166666666666673,"",0.29889446436553047,73725.99722077632,76150.0,-538.7083455567772,-274.55705789493743,0.4101491566059229,0.10568276072978358,23.61111111111111,78574.00277922368,0.962099789701711,"" -1661,"005930","삼성전자","20211005",73000,73000,71400,72200,24013921,-0.01366120218579235,0.011080332409972193,-0.011080332409972304,-0.002732240437158473,0.519541908558256,28.186864462633203,28.00060578448845,-0.024060556907272268,-0.04446797247220746,-0.04899894625922019,-0.06672124437167426,-0.09025043313907699,0.2111663774346384,0.4167897620148211,0.5750144691075019,0.3667558764504135,0.42462820375585575,-0.08485614762449412,-0.010217240380491988,34.343434343434346,0.008010619778911154,0.008157355079171813,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.8,1.83,0.0973404255319149,2994.0,4.15,33.697171664782886,0.07425846866074058,-0.11176200352260988,0.181961282199142,0.0719237478466909,0.018278483177486645,0.07481720982526015,0.08824442428156808,0.05229928923310775,0.1907389726049402,-0.09421510401490066,-0.08389473285963975,-0.05823970932389498,-0.01879710124400889,-0.029285399262643137,-0.12599291885735778,-0.07670692682842982,-0.08977177685645729,0.010600266601102856,0.04008010107938381,-0.05890180634568128,-0.06213375673323624,0.059993,0.03844,0.0284074,0.0214012,0.014549200000000002,0.019797966666666666,"",0.0004,-9.999999999999999e-05,0.00046,0.00045000000000000004,0.00047999999999999996,0.00046666666666666666,"",0.3519569283651742,72945.29966126618,75920.0,-765.6767123448226,-372.7809887849145,0.485809993432394,0.08678780540139068,23.287671232876715,78894.70033873382,1.053958585282361,"" -1662,"005930","삼성전자","20211006",72600,72800,71200,71300,18956962,-0.012465373961218837,0.02103786816269282,-0.0014025245441795509,0.005540166204986097,-0.2105844772288541,27.941408522201357,28.028516869337018,-0.02302000548095373,-0.05034629728289819,-0.057937504128955486,-0.07646474677259185,-0.10046679843559436,-0.07694602512743276,0.08087924208962805,0.2287958158656962,0.07591248455330768,0.1212745276743823,-0.10094587176589842,-0.01060759254673549,31.48148148148148,-0.002586572745553184,-0.002633876333197338,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.56,1.81,0.09752155172413794,2994.0,4.2,33.68462794630435,0.07253060907122143,-0.001727859589519154,0.14499757806722968,0.0660655173497611,0.01790974039867598,0.07302249049001788,0.0869224646770382,-0.018065500157672942,-0.0703647893907807,-0.05328996009013194,-0.06870198491591603,-0.05249516592034629,-0.016448766232308117,-0.028023942762898227,-0.05646680095681998,0.0695261179005378,-0.09372938489004666,0.0014011191934646353,0.03446536249239445,-0.059411165518769994,-0.06207143112160499,0.021553,0.015206999999999998,0.0227698,0.0156707,0.0152465,0.0188432,"",0.0005,9.999999999999999e-05,0.00048000000000000007,0.00046000000000000007,0.000485,0.0004633333333333333,"",0.39950010802850744,72064.43011173801,75685.0,-1006.5701425936277,-499.53881954665724,0.4298994465706531,0.07333930411471191,8.450704225352114,79305.56988826199,1.014998841345529,"" -1663,"005930","삼성전자","20211007",71600,72100,71300,71600,13683532,0.004207573632538569,0.006983240223463749,-0.0041899441340782495,0.004207573632538653,-0.27817906687791005,27.610553976918375,27.908401039313084,-0.012141280353200834,-0.039184111647879716,-0.05083847020613774,-0.07091416336858491,-0.0955027791814047,-0.25936614794146484,-0.20803119028469452,-0.11756855821225576,-0.2211903593307496,-0.19001988283883675,-0.09889174575565751,0.002628564945538203,26.732673267326735,-0.010769584562495882,-0.010967401693059653,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.64,1.82,0.09763948497854077,2994.0,4.18,33.688826692850704,0.09253100734517959,0.020000398273958164,0.09712072699533796,0.08405667526982101,0.0283033322349846,0.07065224324984257,0.08807300888114451,0.10168120336182208,0.11974670351949503,-0.012023942235287927,-0.0468730538318055,-0.04257926667657502,-0.012497753087868522,-0.026945468190959703,-0.19450431365235232,-0.13803751269553233,-0.08571802212032036,-0.03837222934873525,0.014471264754682675,-0.060898782467799915,-0.06419455386066145,0.006346000000000001,-0.017063,0.0200864,0.014036999999999999,0.0145491,0.018553700000000003,"",0.0004,-9.999999999999999e-05,0.00046,0.00046,0.000485,0.0004583333333333333,"",0.44070419707006286,71412.28816265498,75435.0,-1159.9018028444843,-631.6114162062228,0.3946207142059229,0.06732087887058158,9.722222222222221,79457.71183734502,0.8364167794993962,"" -1664,"005930","삼성전자","20211008",72300,72400,71500,71500,14043287,-0.0013966480446927375,0.012587412587412583,0.0,0.009776536312849249,0.026291092095227953,27.640686589680122,27.832193925159288,-0.0063924402445803,-0.03286893006898417,-0.048506221305476105,-0.07062391681109181,-0.09557591153931289,-0.18825960091581262,-0.17278746079096818,-0.09780728736458055,-0.1940808788876005,-0.16882656196683798,-0.09982900624020286,0.009022686764274201,24.242424242424242,-0.007122365018781163,-0.007253546733784977,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.61,1.81,0.09725953788285868,2994.0,4.19,33.687429068584066,0.18605722435210503,0.09352621700692544,0.12227955632251941,0.11483560308813465,0.04279155747051045,0.06873599826209298,0.08936089666912157,-0.20814436107444076,-0.30982556443626286,-0.04213381040180324,-0.06618937114066213,-0.05313418890674121,-0.014601747470660557,-0.028676608289542986,0.022779567205313114,0.21728388085766542,-0.080694091658029,-0.0499163039973914,0.010327586313628387,-0.05670689441942054,-0.06364400584012668,0.023409,-0.007327,0.0210944,0.014738600000000001,0.014517000000000002,0.01872835,"",0.0005,0.0,0.00046,0.00047000000000000004,0.0004900000000000001,0.0004566666666666667,"",0.4601537617347434,70860.6465819769,75145.0,-1274.7923993049044,-760.2476128259592,0.3566310332193817,0.09292959103315027,9.722222222222221,79429.3534180231,0.6768121041068471,"" -1665,"005930","삼성전자","20211012",70700,70900,68700,69000,31001484,-0.03496503496503497,0.02753623188405796,-0.004347826086956497,-0.01118881118881121,1.2075660776568906,28.403650996956955,27.956632909678,-0.029808773903262087,-0.056087551299589644,-0.07741676694745292,-0.10103576314246632,-0.12580767768909162,0.5241756212286695,0.6444615224502279,0.8841496861322498,0.7437066165292894,0.8217303264544358,-0.13585745949488448,-0.010498212386720218,16.666666666666664,0.017984366387028716,0.018313873272606918,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,17.96,1.75,0.09743875278396436,2994.0,4.34,33.65183812348136,0.39208029525296273,0.2060230709008577,0.16349152093644187,0.15480309141218077,0.048002311541077425,0.07377129044065138,0.092642549946839,-0.04584303125618116,0.1623013298182596,-0.023614479978672987,-0.06459754070382381,-0.05006554657864841,-0.01472707313993338,-0.028320405902484597,-0.35496136249477606,-0.37774092970008916,-0.1418291657511986,-0.09213135581942825,0.0009365579069251673,-0.06172865148959919,-0.06729933178420659,0.030736,-0.0010690000000000005,0.0185132,0.012513199999999999,0.0136687,0.018458383333333335,"",0.0005,0.0,0.00046,0.00047000000000000004,0.00049,0.000455,"",0.5009674402876763,69732.06199700854,74790.0,-1549.709050100908,-918.1399002809492,0.5218651141202975,0.06906282661692921,3.225806451612904,79847.93800299146,0.687878992762105,"" -1666,"005930","삼성전자","20211013",68700,69600,68300,68800,24172015,-0.002898550724637681,0.011627906976744207,-0.007267441860465129,-0.004347826086956497,-0.22029490588257006,28.13893813254552,27.947047643660465,-0.023282226007950046,-0.04722337626367534,-0.07545521736209093,-0.101495331171234,-0.1269497171257865,0.18656295357582686,0.20263090821110374,0.41584289554101583,0.3415818860893898,0.4143574062564295,-0.14083270668382997,0.000691410309638929,17.699115044247787,0.008440398184886622,0.00859503402062356,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,17.91,1.75,0.0977107761027359,2994.0,4.35,33.6489353638234,0.092032873552329,-0.3000474217006337,0.16704640191475953,0.1745038420569508,0.05645891227254309,0.0759324335948211,0.09196692534831442,0.11275832817413028,0.15860135943031145,-0.01152267219046848,-0.05286888810268462,-0.04338072848275322,-0.013773005121087497,-0.025969755147152294,-0.21809704321298826,0.1368643192817878,-0.16024999062232473,-0.12501088373939093,-0.01477458290227219,-0.06500489404989192,-0.06907339415545707,0.031805,0.023669000000000003,0.014395,0.0108941,0.0129539,0.01875595,"",0.0005,9.999999999999999e-05,0.00044,0.00047000000000000004,0.000485,"","",0.5384227520764583,68752.46383768955,74415.0,-1763.3935024328093,-1087.1906207113213,0.49596193802489447,0.06071000821135779,3.703703703703704,80077.53616231045,0.6219726962683558,"" -1667,"005930","삼성전자","20211014",69000,69800,68800,69400,19520641,0.00872093023255814,0.0057636887608070175,-0.008645533141210415,0.0029069767441860517,-0.1924280619551163,27.93173911813132,27.94511376284646,-0.009420496717099658,-0.029642058165548102,-0.06368051807879116,-0.0916626674228872,-0.11803952301272946,-0.04703875112124267,-0.04827062604808685,0.13700197963484295,0.07551954471784761,0.13984251356357102,-0.134540217609187,0.01981722951085718,13.888888888888888,6.347724568755986e-05,6.463994234318093e-05,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","","",0.1030275081643067,0.010994634611977694,0.1731457817333766,0.15907167990030316,0.05572951087383464,0.07383461931849257,0.09046656041540961,0.08691630566844603,-0.02584202250568425,0.009473688974755316,-0.021908135557688356,-0.029300483966973472,-0.010648135039243948,-0.024459358389712634,-0.1940086393679388,0.024088403845049455,-0.18775835830454848,-0.14074387159729748,-0.027773870545733347,-0.06610194880377114,-0.06897265832662955,0.008136,-0.003250000000000001,0.0085716,0.0087715,0.012691950000000002,0.018914383333333333,"",0.0004,0.0,0.00044,0.00047000000000000004,0.0004849999999999999,"","",0.562061214204536,68051.4095974696,74120.0,-1862.8511958275194,-1242.322735734561,0.44788270436655436,0.07421297194309932,13.846153846153847,80188.5904025304,0.499490544802798,"" -1668,"005930","삼성전자","20211015",70200,71000,70000,70100,18051612,0.010086455331412104,0.012838801711840153,-0.0014265335235378318,0.011527377521613813,-0.07525516195907711,27.867136631766108,27.996430293816,0.004873853211009083,-0.01434195725534304,-0.05090712158137012,-0.08039442901808158,-0.10783980994400133,-0.15480033489204825,-0.09364083395471556,0.027648517843605447,-0.009317304300372031,0.05276760901373678,-0.12546627376259256,0.03755014025050296,17.699115044247787,-0.005023234282243383,-0.0051150460142599385,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.25,1.78,0.09753424657534247,2994.0,4.27,33.66765441292465,0.04557720385304093,-0.057450304311265764,0.16375502103494888,0.13043787401514345,0.05650514615147947,0.07866284063654182,0.09122400895312416,0.025276856161100737,-0.0616394495073453,-0.005807180465388953,-0.008915561350338486,-0.03300490768643464,-0.011146463534358008,-0.02395765941203668,-0.07623164069779474,0.11777699867014406,-0.16410382371363696,-0.12491092291697858,-0.0251169255418952,-0.07029786240113658,-0.07023129560762874,0.011386,0.0008830000000000001,0.007987600000000001,0.009116899999999999,0.01280525,0.01953485,"",0.0004,-9.999999999999999e-05,0.00046,0.00048000000000000007,0.000485,"","",0.5357631463138974,67562.99987880612,73860.0,-1863.7043607854284,-1366.5990607447347,0.37989363522081987,0.17679815893604914,22.22222222222222,80157.00012119388,0.36375357946594344,"" -1669,"005930","삼성전자","20211018",70200,70300,69200,70200,13486391,0.0014265335235378032,0.0014245014245013454,-0.014245014245014231,0.0014265335235377208,-0.25289824532014094,27.576295250901143,27.98355202606021,0.010071942446043147,-0.007493284320655991,-0.045612126979810985,-0.0771455489581735,-0.10539059513189752,-0.36523962431973156,-0.30025609490091076,-0.23677939159917794,-0.26163340154950865,-0.2103478657722042,-0.12189214651306557,0.04518133579799377,18.58407079646018,-0.015816677622376596,-0.01610585628295713,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.28,1.78,0.09737417943107221,2994.0,4.26,33.66907992991587,0.05723473388840647,0.011657530035365536,0.13799052294220912,0.13013503963236428,0.07032809238021678,0.07646437460718027,0.08829385203943135,-0.15697372262156717,-0.1822505787826679,0.004426947225185762,-0.018853431588308784,-0.045502018619722195,-0.01099611802331411,-0.023446039778755128,0.0966614418935355,0.17289308259133024,-0.1493274487759925,-0.11501077021701067,-0.02722300165816311,-0.06854482467864198,-0.06785352589826872,0.010503,0.0003580000000000007,0.0083828,0.0088593,0.01373815,"","",0.0005,9.999999999999999e-05,0.00048000000000000007,0.0005,0.000485,"","",0.5244836499053299,67165.37848085705,73555.0,-1835.1567907577555,-1460.310606747339,0.41722884369865376,0.15779645079240448,26.5625,79944.62151914295,0.2566893524421765,"" -1670,"005930","삼성전자","20211019",70800,71000,70400,70600,9507991,0.005698005698005698,0.0056657223796034994,-0.0028328611898017497,0.008547008547008517,-0.2949936717688224,27.23384401277662,27.749590629224137,0.01117158407333152,0.0018447566340287214,-0.03624325984574428,-0.07017582369339503,-0.09916423877676883,-0.43898144471265477,-0.4900181634805073,-0.4484097684401944,-0.47770857817807777,-0.44208517845855155,-0.11313167653472767,0.055242626660651606,18.58407079646018,-0.020307954508089088,-0.020682681844555018,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.38,1.79,0.09738846572361264,2994.0,4.24,33.6747617633833,-0.05309365564187009,-0.11032838953027656,0.04895573276324258,0.10622362684984224,0.08081769598419011,0.06992496299973329,0.08534243081894352,0.09571853822747624,0.2526922608490434,0.03273926112191725,0.004562390571622084,-0.04515487339984635,-0.00687202635294773,-0.021630133866481844,-0.04541337912499076,-0.14207482101852625,-0.08741785210203543,-0.11462350892661695,-0.03827397553666835,-0.06573369409712906,-0.0667383434514008,0.010145,0.007457,0.006513199999999999,0.0085844,0.0138607,"","",0.0004,-9.999999999999999e-05,0.00047999999999999996,0.0005,0.00048000000000000007,"","",0.49135818032507356,66904.04482940186,73255.0,-1759.9681613542198,-1520.2421176687153,0.3827119185321362,0.2171299834832538,36.206896551724135,79605.95517059814,0.1576893844074807,"" -1671,"005930","삼성전자","20211020",70700,71000,70200,70300,10151638,-0.00424929178470255,0.009957325746799528,-0.0014224751066855834,0.0014164305949009304,0.0676953732917922,27.296513618543933,27.58110572642382,0.0025670279520821904,0.0002845759817871052,-0.03592978606692265,-0.07235539916428413,-0.101798319864567,-0.28224788521065836,-0.4117568900387647,-0.40645992945976084,-0.4411725688449242,-0.402079244621832,-0.1117543457651402,0.05404842840981261,20.58823529411765,-0.011200248956229175,-0.011408331339921696,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.3,1.78,0.09726775956284153,2994.0,4.26,33.67050341770072,0.05482189179716613,0.10791554743903622,0.041513536412210006,0.10427996916348478,0.08810185850508785,0.06821592069301016,0.08512950664655373,-0.08171361114334455,-0.1774321493708208,-0.006155126741577718,-0.008838899466023144,-0.04636681616283146,-0.00825602855198041,-0.02177958390335154,0.025248240727259976,0.07066161985225074,-0.03874879531398578,-0.09949939296815516,-0.044449563183526226,-0.06244910556387774,-0.06635999265394668,0.002688,-0.0025279999999999994,0.0073932,0.0076971999999999995,0.0141797,"","",0.0005,0.0,0.0005,0.00051,0.00047999999999999996,"","",0.46634276459934987,66695.22775728427,72920.0,-1704.9346977320383,-1557.1806336813802,0.37114758899170425,0.19820958273943612,40.38461538461539,79144.77224271573,0.0948856291009399,"" -1672,"005930","삼성전자","20211021",70300,70600,70000,70200,10891094,-0.001422475106685633,0.005698005698005604,-0.002849002849002802,0.0,0.07284105284290088,27.363271536197583,27.467412210037075,-0.0011383039271485318,0.00042753313381793667,-0.033390705679862354,-0.07198096371207618,-0.10180406875079973,-0.12294109561855071,-0.33796639389346594,-0.3591482350361551,-0.39966052035269295,-0.35707484025042524,-0.10884283437174813,0.056019958184293284,25.925925925925924,-0.003985328362919205,-0.004059711247146547,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.28,1.78,0.09737417943107221,2994.0,4.26,33.66907992991587,0.018719515229599522,-0.03610237656756661,0.02465193782526857,0.09889885977932258,0.08248218856454186,0.06450639962560475,0.08587982013516407,-0.018155568210135732,0.06355804293320882,-0.02716950151729407,-0.008847906271269423,-0.03877494559359274,-0.007726959100419472,-0.02139410174171096,0.010077408201600318,-0.015170832525659659,0.002068414199922047,-0.09284497205231314,-0.045721926429424325,-0.05897019881106556,-0.06741009991914712,0.005215999999999999,-0.008146,0.0089714,0.0148223,0.014850750000000001,"","",0.0005,0.0,0.0005,0.0005099999999999999,0.00048000000000000007,"","",0.44858792203400444,66476.01634414273,72625.0,-1650.365064435653,-1575.817519832235,0.3684960266955127,0.18431098690076833,36.0,78773.98365585727,0.04730721905627422,"" -1673,"005930","삼성전자","20211022",70000,70700,70000,70400,8395448,0.002849002849002849,0.0042613636363635354,-0.005681818181818232,-0.002849002849002802,-0.22914557527462343,27.102303802183783,27.31444564412061,0.000852999715666769,0.0049964311206280865,-0.026077332779968154,-0.06742614915882894,-0.09804298388904908,-0.19940513301638785,-0.47271928260537965,-0.4942505378775681,-0.5354231029218124,-0.5032874588164927,-0.09873510116673712,0.05932266558037269,27.710843373493972,-0.008196816206559543,-0.00835073572008238,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.33,1.79,0.09765411893071468,2994.0,4.25,33.671924882048096,-0.07674027639740011,-0.09545979162699963,0.00018844177518036463,0.08197173140506463,0.08301420333744283,0.06651553384475895,0.08353163308793526,0.09081159218662303,0.10896716039675877,-0.014062554312189612,-0.009934867388789329,-0.028403960610297423,-0.01007301947101412,-0.020148296719316696,-0.015310439657300003,-0.02538784785890032,0.014252654408020995,-0.07492558465280791,-0.05664890700077165,-0.05859038323820839,-0.06632839239144636,0.013362,0.012207,0.0102462,0.0150612,0.015717550000000004,"","",0.0005,0.0,0.0005,0.00051,0.000485,"","",0.42896756317514606,66457.56037083361,72285.0,-1572.8490831984818,-1575.2238325054846,0.33671262506879157,0.1807355231813218,39.2156862745098,78112.43962916639,-0.0015075630891296932,"" -1674,"005930","삼성전자","20211025",69900,70600,69500,70200,10029621,-0.002840909090909091,0.005698005698005604,-0.009971509971509973,-0.007102272727272707,0.19464988646228298,27.27801792435068,27.25479017881052,-0.0019903326698891277,0.004004576659038861,-0.023983315954118845,-0.06820343782492311,-0.09946121611220382,0.023936580749934544,-0.3537945724231174,-0.38274375261761084,-0.445469258272823,-0.40496917362559215,-0.09177327336673968,0.05474257023816831,30.263157894736835,0.0010715521205981737,0.0010917212513292807,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.28,1.78,0.09737417943107221,2994.0,4.26,33.66907992991587,0.05810728042465413,0.13484755682205424,0.0003629510824298951,0.06917673701231954,0.0920061700502271,0.06734980211595606,0.08212392836806834,0.09855427238975431,0.0077426802031312775,0.03704304469007468,0.020734995957630176,-0.022727187591515985,-0.009725649191515697,-0.018268842022519678,-0.15947222731546884,-0.14416178765816884,-0.03697407943377987,-0.0931507641048861,-0.07153353405113881,-0.05979719343826348,-0.06681658136745551,0.001155,-0.013389999999999999,0.0093358,0.014295400000000003,0.0173047,"","",0.0005,0.0,0.0005200000000000001,0.0005099999999999999,0.00049,"","",0.42321346608549504,66556.52476807525,71925.0,-1510.1473989448714,-1562.2085457933622,0.35264835434896163,0.15629282430428384,71.42857142857144,77293.47523192475,-0.03332535018367333,"" -1675,"005930","삼성전자","20211026",70600,71500,70400,71100,10528252,0.01282051282051282,0.005625879043600568,-0.009845288326300938,0.005698005698005604,0.04971583672005164,27.33789311355115,27.27559999896543,0.009369676320272635,0.013831455867674425,-0.007191230887383937,-0.054646988432389354,-0.08688114043536888,0.05290831658251105,-0.21859389113731154,-0.348610676843911,-0.4181615556084295,-0.3724477265780135,-0.0688352831068153,0.0631932442533536,42.666666666666664,0.002171919406301903,0.002212766802313748,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.51,1.8,0.0972447325769854,2994.0,4.21,33.681818955693295,-0.11848101660180627,-0.1765882970264604,-0.012714521109557342,0.018120605826842637,0.0864618486195117,0.06214037951560547,0.07939819571910119,0.17212002524255687,0.07356575285280256,0.05232334209309081,0.04253130160750398,-0.011033119548159928,-0.005712577966759332,-0.016706335131131737,-0.0523888485951894,0.10708337872027944,-0.0383691733278196,-0.06289351271492744,-0.07751243426717791,-0.05860598959438557,-0.06552802944977858,0.014544999999999999,0.003965999999999999,0.010655599999999998,0.0148242,0.01834215,"","",0.0005,0.0,0.0005200000000000001,0.00051,0.000495,"","",0.3811696721579328,66874.01409320583,71615.0,-1372.0176189861086,-1524.1703604319116,0.29773968327527467,0.23975234911091511,82.85714285714285,76355.98590679417,-0.09982659773195346,"" -1676,"005930","삼성전자","20211027",71000,71000,70000,70100,10295316,-0.014064697609001406,0.012838801711840153,-0.0014265335235378318,-0.0014064697609000865,-0.02212485035502565,27.311276549767197,27.278552585210083,-0.0042613636363636465,-0.002277255906632525,-0.015933178914859236,-0.06620487544958042,-0.09862414812909859,0.026662468532190564,-0.14814777182651473,-0.36024294685536606,-0.4304405914384488,-0.3837677960162186,-0.06596046965775504,0.03975631808936275,42.10526315789473,0.0011860173182836053,0.0012083203048540714,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.25,1.78,0.09753424657534247,2994.0,4.27,33.66765441292465,0.29920936860995817,0.41769038521176444,0.036162974253001065,0.038838255332605556,0.10667104869477817,0.0642730742003484,0.0804500069882603,-0.09769704980400797,-0.2698170750465648,0.04912665436095813,0.021485763809690157,-0.015691562146497237,-0.007523911616467274,-0.01734242923315269,-0.2063642339875726,-0.1539753853923832,-0.08469166827078611,-0.06172023179238586,-0.09336555776588847,-0.058990615362961005,-0.06598710366678065,0.010579,-0.0010109999999999997,0.0080012,0.0150137,0.01905705,"","",0.0005,0.0,0.0005200000000000001,0.0005,0.0005,"","",0.3558243824001111,67419.64321872502,71235.0,-1327.932832762177,-1484.922854897965,0.3064353004548553,0.20811502482766162,58.97435897435898,75050.35678127498,-0.1057226788704625,"" -1677,"005930","삼성전자","20211028",69500,72200,69500,70700,20644902,0.008559201141226819,0.021216407355021172,-0.016973125884017004,-0.008559201141226769,1.0052713292141786,28.00065704340235,27.40602968665103,0.0028368794326241176,0.004404034664014844,-0.0035938270734973132,-0.05643170140356335,-0.08983629068594845,0.7234665328425491,0.6924511116431558,0.26234032568736776,0.1338604602741973,0.23267872363838626,-0.0437672563532987,0.04010318281901726,44.30379746835443,0.023295090341045155,0.023730930324290744,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.41,1.79,0.09722976643128735,2994.0,4.23,33.67617719178663,0.043584173952484734,-0.25562519465747346,0.04113590599757811,0.03289392191142335,0.09598280090586327,0.06330649972412675,0.07993366592945882,0.0620852547519964,0.15978230455600437,0.06517481895338455,0.01900265871804519,-0.0014527384198215905,-0.0077188118659373564,-0.016602161163350608,-0.11784434723884861,0.08851988674872398,-0.1102760193588759,-0.05410380257947685,-0.09742383708838724,-0.057962595246061226,-0.0664492120152924,0.01159,0.0027799999999999995,0.0206732,0.016612400000000003,0.019870950000000002,"","",0.0005,-9.999999999999994e-05,0.0005200000000000001,0.0005,0.00051,"","",0.3216588257068084,67974.0252388999,70955.0,-1230.3970847774617,-1434.0177008738644,0.22306836394660073,0.2724093789408475,57.89473684210527,73935.9747611001,-0.14199309811330785,"" -1678,"005930","삼성전자","20211029",71200,71600,69700,69800,17016151,-0.01272984441301273,0.025787965616045794,-0.0014326647564469885,0.007072135785006983,-0.1757698341217604,27.81304149862497,27.54817722593927,-0.00824097755044051,-0.007959067652074991,-0.013288097257562859,-0.06653293212972256,-0.1001869239198161,0.2417966325891776,0.4069120007503464,0.06313397180409552,-0.06770435941402775,0.013749401352163737,-0.04859136933352304,0.024736086791200984,40.229885057471265,0.010208448445228946,0.010398378981183232,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.17,1.77,0.09741331865712713,2994.0,4.29,33.66336562865243,0.2380373211309655,0.19445314717848078,0.10409142550325123,0.052139933639215805,0.09128890382717961,0.06521118866667744,0.08259323416639641,-0.1390245067759448,-0.2011097615279412,0.019207599160870985,0.002572522424340637,-0.003171519462998932,-0.010977643481955015,-0.01806686213694528,-0.10650587198009703,0.011338475258751576,-0.1285151058234353,-0.05713122570770708,-0.0910210743123429,-0.05666959700150052,-0.06760397977729626,0.00881,0.0010560000000000005,0.0198762,0.0164936,0.02047695,"","",0.0006,9.999999999999994e-05,0.00052,0.00049,0.00052,"","",0.2920486765726128,68115.09899936058,70740.0,-1211.7534408033825,-1389.5648488597683,0.18270835906230753,0.22312204984557613,45.652173913043484,73364.90100063942,-0.12796193585516502,"" -1679,"005930","삼성전자","20211101",70200,70600,69900,69900,11503729,0.0014326647564469914,0.010014306151645114,0.0,0.005730659025787954,-0.32395234386436744,27.415146353408243,27.57560291175078,-0.005972696245733822,-0.006114033840466382,-0.008932369204593837,-0.06340025458362186,-0.0976958327058367,-0.17816829515197885,-0.033008702740023876,-0.26186553597681483,-0.3683858243197631,-0.3127656250713148,-0.03779584291649507,0.02171630498031818,57.14285714285715,-0.0060099630605428,-0.006121658957006115,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.2,1.77,0.09725274725274725,2994.0,4.28,33.66479726812387,-0.11887632262547214,-0.35691364375643764,0.06869470489322599,0.034528827987827956,0.08233193381009613,0.05940897233258969,0.08030932381647432,0.2610604787369383,0.4000849855128831,0.05170884043030778,0.04437594256019119,0.012761255485941193,-0.004784558801869593,-0.0158357649878594,-0.14358265915339277,-0.03707678717329574,-0.1253371921910201,-0.0811556358123999,-0.09808320301470534,-0.05702890666579666,-0.06754242971745014,0.007754,0.006481,0.019255,0.018617,0.022227950000000003,"","",0.0005,0.0,0.0005000000000000001,0.00047000000000000004,0.0005250000000000001,"","",0.2663865473229766,68414.29431954354,70530.0,-1175.3602332361916,-1346.7239257350532,0.1679456431415626,0.2050939341401461,41.86046511627907,72645.70568045646,-0.12724485636900662,"" -1680,"005930","삼성전자","20211102",70800,72200,70700,71500,16812570,0.022889842632331903,0.009790209790209836,-0.01118881118881121,0.012875536480686733,0.4614887050972776,27.810182982405273,27.670060885521604,0.015625,0.015336552115876145,0.014976222584995424,-0.040289926399856846,-0.0760085291520387,0.102135957798146,0.3314912724901997,0.07529372976979176,-0.08116881875100646,0.003058141754881616,-0.009940277917943274,0.04117923058947803,67.53246753246754,0.005030841106689943,0.005123996241730655,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.61,1.81,0.09725953788285868,2994.0,4.19,33.687429068584066,-0.3357424831539735,-0.21686616052850133,0.025242411582792546,0.006263945236617613,0.056243786043229924,0.05577046880965163,0.07622778783037928,0.2153790883844647,-0.045681390352473566,0.06036065305868934,0.056341997575890035,0.030452194073756052,-0.004878853422217483,-0.014062261694467016,0.12155333777048959,0.26513599692388234,-0.09054875491788429,-0.06445896412285188,-0.08954123652473447,-0.05330530016741618,-0.06520702866827655,0.001273,-0.07266600000000001,0.0189928,0.019137,0.024408900000000004,"","",0.0005,0.0,0.0004999999999999999,0.00046,0.00053,"","",0.28415603299727465,68672.13434474608,70445.0,-1005.8172901765793,-1278.5425986233586,0.13244545459709206,0.30878766312424527,60.71428571428572,72217.86565525392,-0.21330952034013573,"" -1681,"005930","삼성전자","20211103",71700,71700,70100,70400,12770428,-0.015384615384615385,0.01846590909090917,-0.0042613636363636465,0.002797202797202747,-0.24042380195294355,27.53378187702667,27.7145619509735,-0.0008515469770081774,-0.0004259548487860476,0.0006396133892403455,-0.05272364378462013,-0.08896797153024916,-0.18915631653362164,-0.00918033865981005,-0.15276997250979973,-0.2946449220281272,-0.23558704315277035,-0.02118550398464969,0.02346021881976945,56.09756097560975,-0.007219144626242957,-0.007352594393328915,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.33,1.79,0.09765411893071468,2994.0,4.25,33.671924882048096,0.2934905548976119,0.6292330380515854,0.02409864884032329,0.030130811546662188,0.06720539035507349,0.06737704506600672,0.08013212824860311,-0.21843410416628167,-0.43381319255074635,0.036213242186234604,0.04266994827359631,0.016915524403786575,-0.009622643794123064,-0.016930206718472823,-0.08084764269451267,-0.20240098046500227,-0.0654454366592723,-0.07506855246502914,-0.08728397271659222,-0.05996039427608975,-0.06629244704148778,0.073939,0.066334,0.022026200000000003,0.0206622,0.025478100000000004,"","",0.0005,0.0,0.00048000000000000007,0.00045,0.0005350000000000001,"","",0.2760369870303935,68786.25930491333,70355.0,-949.2714824782888,-1212.6883753943446,0.16762971981033417,0.26399581221956026,51.51515151515152,71923.74069508667,-0.21721729857466254,"" -1682,"005930","삼성전자","20211104",71200,71600,70500,70600,11818987,0.002840909090909091,0.014164305949008416,-0.0014164305949008194,0.011363636363636465,-0.07450345438696337,27.454243576591335,27.605279257611294,0.0022714366837024436,0.0018447566340287214,0.003981797497155881,-0.047404875416029446,-0.08533425462083266,-0.1548432668379197,-0.08955434903549664,-0.196875329917933,-0.3387821681164662,-0.2864241550082527,-0.017125219053023666,0.026015245903634687,53.246753246753244,-0.0059311950623239795,-0.006041317904259658,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.38,1.79,0.09738846572361264,2994.0,4.24,33.6747617633833,-0.1475565545507411,-0.441047109448353,-0.014129496860321878,0.013503204568628127,0.05620103217397536,0.07135467337201823,0.07442845826689877,0.1647374686172343,0.383171572783516,0.056743684959282184,0.06095925195633332,0.026055672842531942,-0.009193919222825298,-0.013816604672335132,-0.006833411357504666,0.074014231337008,-0.04324324948300352,-0.07675963442093962,-0.08480230323662645,-0.06423397374732821,-0.06355486445227466,0.007605,0.001901,0.0125516,0.0148792,0.02209855,"","",0.0005,0.0,0.00048000000000000007,0.00045000000000000004,0.00054,"","",0.26900048052576314,68809.8936949236,70320.0,-878.1968869029515,-1145.790077696066,0.14893400377784932,0.23455240120266835,51.51515151515152,71830.1063050764,-0.23354469200081218,"" -1683,"005930","삼성전자","20211105",71600,71600,70200,70200,12667743,-0.0056657223796034,0.019943019943019946,0.0,0.014164305949008416,0.07181292271495021,27.523595111618032,27.547389980209914,-0.004537719795802642,-0.0035486160397445454,-0.000711743772242035,-0.050260434282621946,-0.08955320666623434,-0.03407997842785693,-0.05526434606055852,-0.13621947889139552,-0.28743280354451217,-0.2261691892579335,-0.020030476088486182,0.019383989763533727,50.0,-0.0009716154022487711,-0.0009896971287923773,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.28,1.78,0.09737417943107221,2994.0,4.26,33.66907992991587,0.1648131794274639,0.312369733978205,-0.028774325201022206,0.03765855015111453,0.05981514077808958,0.07494527465195494,0.07198721470374987,-0.07144666575569145,-0.23618413437292574,0.07025925316333285,0.04473342616210187,0.017399279386656263,-0.011915609364940162,-0.01394975646958825,-0.09272125271249977,-0.08588784135499511,-0.040486325629484066,-0.0845007157264596,-0.07971315018963383,-0.06485512095098502,-0.061022043704795,0.005704,-0.0007390000000000001,0.013111000000000001,0.0163739,0.0232424,"","",0.0005,0.0,0.00046,0.00046,0.000545,"","",0.2502780581145964,68865.11923370925,70250.0,-844.41255262708,-1085.5145726822689,0.15746487565634487,0.2039344346964567,50.0,71634.88076629075,-0.2221085060695538,"" -1684,"005930","삼성전자","20211108",70400,70600,69800,70600,11121981,0.005698005698005698,0.0,-0.011331444759206777,0.002849002849002913,-0.12202347332117491,27.38780196720398,27.54192110296906,-0.0008491367110105008,0.0015605050361753303,0.005626379887472499,-0.042495479204339937,-0.08358302595000389,-0.1469788742614495,-0.17724691923680846,-0.23399167804437526,-0.373077555979769,-0.31347648638443215,-0.01220560743226673,0.024114021014103093,50.0,-0.005753083936895442,-0.005860177138878764,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.38,1.79,0.09738846572361264,2994.0,4.24,33.6747617633833,0.06426696826761348,-0.10054621115985042,0.007854332977594924,0.038274518935410465,0.053725627973865,0.07550205164269073,0.06985351500559082,-0.008017276778300556,0.0634293889773909,0.016443702060285087,0.03407627124529638,0.02740563360146327,-0.012049168188093502,-0.013895616647183785,-0.05650063599281459,0.036220616719685184,-0.023069920997368428,-0.07420355659419418,-0.0836771603495402,-0.06529058216091396,-0.05890053367284579,0.006443,-0.009996999999999999,0.017979000000000002,0.020314,0.024576149999999998,"","",0.0005,9.999999999999999e-05,0.00043999999999999996,0.00047000000000000004,0.000545,"","",0.2180401316433925,68937.63638748947,70205.0,-776.4115778795822,-1023.6939737217315,0.18461013824349928,0.18777301536462712,46.03174603174603,71472.36361251053,-0.241558905483376,"" -1685,"005930","삼성전자","20211109",70300,71000,70100,70500,11159589,-0.00141643059490085,0.007092198581560183,-0.005673758865248235,-0.004249291784702569,0.0033814119984560964,27.38975822842969,27.45783615217394,0.0005676979846720442,0.0009938946471674814,0.003130335799658601,-0.041468388851121696,-0.08392978960704278,-0.06282940744048138,-0.17830245997913163,-0.17503234818403346,-0.3683686941755111,-0.3092750491565073,-0.012854594041746159,0.01964147729880339,51.28205128205129,-0.002453895997724942,-0.0024997233425106957,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.35,1.79,0.09754768392370572,2994.0,4.25,33.67334432870233,-0.04072775440027406,-0.10499472266788754,0.06685727872833482,0.04604984515556369,0.032085225491203156,0.07226449633898364,0.06932780882957426,0.10693655474229383,0.11495383152059438,-0.005244804668149089,0.02755792419527008,0.035044612901387016,-0.008912448277867026,-0.012887648345542147,-0.06501484956121592,-0.008514213568401333,-0.06038355846370953,-0.07546615669079684,-0.0691798347028622,-0.06512590300577088,-0.059301293472775726,0.01644,-0.010126,0.019281200000000002,0.0218601,0.025921800000000002,"","",0.0004,-9.999999999999999e-05,0.00042000000000000007,0.00047999999999999996,0.000545,"","",0.20455690991328893,69141.94995947595,70280.0,-722.2636736998538,-963.4079137173561,0.16739063848890826,0.21171402777111162,53.70370370370371,71418.05004052405,-0.2503033622456302,"" -1686,"005930","삼성전자","20211110",70300,70900,70200,70200,9422009,-0.00425531914893617,0.009971509971509862,0.0,-0.0028368794326241176,-0.15570286683497037,27.21837448065038,27.39475467289868,-0.0031241124680488896,-0.0034071550255536653,-0.002132196162046962,-0.043379513967749195,-0.08689855512318845,-0.1615983994677802,-0.3017531914209931,-0.26331877164363104,-0.46115426776373725,-0.41430982182567466,-0.014773177862543618,0.010837382587077338,50.0,-0.00668491786765979,-0.006810062376668036,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.28,1.78,0.09737417943107221,2994.0,4.26,33.66907992991587,-0.07671325722571481,-0.03598550282544075,-0.007183483696330534,0.008457582571996386,0.023647918952300968,0.06640872263221169,0.06689525988486485,-0.07685547742524976,-0.18379203216754358,0.023070920680057293,0.029642081433145902,0.025563922621418024,-0.009382931124731007,-0.01345566394238398,0.15230308100958087,0.2173179305707968,-0.013753413722890823,-0.039599425191081485,-0.05065982849173374,-0.05891812573192321,-0.05631870992186823,0.026566,0.016163999999999998,0.0192982,0.0231004,0.02596995,"","",0.0005,9.999999999999999e-05,0.00042000000000000007,0.0004999999999999999,0.0005499999999999999,"","",0.19287145108053247,69447.37225718173,70350.0,-695.540800924311,-909.8344911587471,0.15446097581542279,0.1953607180099639,45.09803921568628,71252.62774281827,-0.2355304094500923,"" -1687,"005930","삼성전자","20211111",69900,70000,69600,69900,11489122,-0.004273504273504274,0.0014306151645206988,-0.0042918454935622075,-0.004273504273504258,0.21939195770243902,27.411732160855085,27.386252389751434,-0.005406943653955554,-0.0065378055713473104,-0.006749555950266384,-0.04560349535772801,-0.08984375,0.028377253857846174,-0.08658681086860953,-0.07257750254481488,-0.3309778596347931,-0.2835854604935649,-0.01812485268629971,0.00489240208562336,46.913580246913575,0.0012648947635116592,0.0012885794546866336,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","","",0.19724866704348687,0.2739619242692017,0.06177756062251506,0.0238240318810966,0.02835897689625998,0.06168607555445215,0.06726120229790111,-0.010157260058688557,0.0666982173665612,-0.011908025055127275,0.022417829952077407,0.02071024433506129,-0.008727730392132576,-0.014872139620139896,-0.18972381005267416,-0.34202689106225503,-0.050331493461924726,-0.04678737147246405,-0.05044558702597052,-0.05473037464084315,-0.05524009736427204,0.010402,-0.019642,0.0172068,0.0231295,0.025454550000000003,"","",0.0004,0.0,0.00042000000000000007,0.00052,0.000545,"","",0.17825884324343175,69559.6860469088,70375.0,-690.6093102776649,-865.9894549825308,0.21447043091134108,0.18149560960029448,51.11111111111111,71190.3139530912,-0.20251995413547352,"" -1688,"005930","삼성전자","20211112",70200,70900,69900,70600,10087450,0.010014306151645207,0.004249291784702569,-0.009915014164305958,0.0042918454935623185,-0.12199992305765406,27.288751177066107,27.33928360284105,0.0034110289937463456,0.0022714366837024436,0.0028409090909091717,-0.03463992707383767,-0.07984055783037003,-0.05335760028157577,-0.15127103251253426,-0.15867951052561158,-0.3936024552568669,-0.3688712335417147,-0.008572588601357678,0.014520255926232739,52.32558139534884,-0.0020341973512527645,-0.002072355967337014,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.38,1.79,0.09738846572361264,2994.0,4.24,33.6747617633833,-0.2390417796370738,-0.43629044668056066,-0.018993431190392478,-0.02388387819570733,0.014128027721754238,0.04939944590515958,0.06424895107050231,0.20292036143921408,0.21307762149790263,0.04296538038385383,0.056612316773593296,0.029592419598966958,-0.005572391808717547,-0.012966128125811039,0.03808970552518228,0.22781351557785645,-0.02416930181438831,-0.03232781372193611,-0.04472951971482167,-0.045407038505534444,-0.05410416216746459,0.030044,0.01709,0.019636800000000003,0.0244603,0.02777905,"","",0.0004,0.0,0.00046,0.0005499999999999999,0.000545,"","",0.1775855013644381,69589.54203979287,70400.0,-623.0349593690044,-817.3985558598255,0.18871394150338328,0.26778326539631137,56.86274509803921,71210.45796020713,-0.23778314152557944,"" -1689,"005930","삼성전자","20211115",71700,71900,70900,71400,12420710,0.0113314447592068,0.007002801120448154,-0.007002801120448154,0.015580736543909346,0.2313032530520598,27.513027583682938,27.36432872613684,0.012478729438457181,0.011474713132171743,0.013340902639795704,-0.023033067274800367,-0.06853365802748301,0.13786779794675152,0.0370417398548486,0.04054487153777386,-0.21491655283879552,-0.21941305051942706,0.0003000880644232762,0.026726232276927275,51.76470588235295,0.005222816012796949,0.005320702526278032,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.59,1.81,0.09736417428725122,2994.0,4.19,33.68602948822964,-0.25557749919288025,-0.01653571955580646,-0.08296232468249123,-0.03755399585244814,-0.001512583932310095,0.03640504832395587,0.06254096755234616,0.18528602632216676,-0.017634335117047317,0.0816260410039473,0.049034871532116144,0.046705407046153655,-0.0020229051016621854,-0.011701241226151286,0.07859510446665287,0.04050539894147059,0.0028498462775051804,-0.01011003735993155,-0.04563283658616579,-0.035513806933136334,-0.053573776507514055,0.012954,-0.0035710000000000013,0.022649,0.025838900000000005,0.02641385,"","",0.0004,0.0,0.0005,0.00058,0.000545,"","",0.20267254951154862,69541.41985995551,70460.0,-499.1743145332148,-753.7537075945035,0.15990807753562009,0.3443257214933922,48.837209302325576,71378.58014004449,-0.33774877721496344,"" -1690,"005930","삼성전자","20211116",71500,72000,71300,71300,10919239,-0.0014005602240896359,0.009817671809256634,0.0,0.0014005602240896309,-0.12088447439800143,27.382089985536936,27.362795077558292,0.00877192982456143,0.010344338954229926,0.011419249592169667,-0.023755733552406344,-0.06898803046789981,0.004741847083459927,-0.041139627720927496,-0.09061654536385133,-0.29494702702471187,-0.3128816643270389,-0.00260874616125073,0.025847473162198042,57.89473684210525,0.00036674652551105247,0.00037362131342311145,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.56,1.81,0.09752155172413794,2994.0,4.2,33.68462794630435,-0.06896561198083492,0.18661188721204533,-0.0886098961986034,-0.010876308735134285,-0.0023061817492583373,0.031724802578458895,0.06058319914439619,-0.018500098770619453,-0.2037861250927862,0.05653871030136463,0.02564695281660772,0.04099447519624887,-0.0020890575943759196,-0.011463606651432267,0.09396158468552616,0.015366480218873296,0.0346451331268536,-0.012869212668427893,-0.03866408839563995,-0.030604465666521388,-0.05178764229458067,0.016525,0.00041600000000000317,0.024439,0.0296808,0.027889950000000004,"","",0.0004,-9.999999999999999e-05,0.0005399999999999999,0.0006000000000000001,0.000545,"","",0.2266274556033997,69503.509893353,70495.0,-404.4211105788854,-683.8871881913799,0.1460564660216047,0.3268740422126594,63.63636363636363,71486.490106647,-0.4086435342524479,"" -1691,"005930","삼성전자","20211117",71300,71600,70600,70700,11027606,-0.008415147265077139,0.012729844413012836,-0.0014144271570014633,0.0,0.009924409567370063,27.38634747927257,27.39638967728273,-0.0011302627860977355,0.0014164305949009304,0.0026235552719280353,-0.03126355934138714,-0.07589752527012905,-0.01440896557381266,-0.016572750229911448,-0.08492930728835246,-0.2737527252396157,-0.3051145094300656,-0.01127268498454026,0.016915978001986742,50.0,-0.0004752410622368419,-0.00048413848725759046,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.41,1.79,0.09722976643128735,2994.0,4.23,33.67617719178663,0.11194968336736005,0.18091529534819498,-0.05087730807998843,-0.02903039588815947,0.000550207829251359,0.0291379835493177,0.06265871959536744,-0.25544184295303984,-0.2369417441824204,0.020821437195806612,0.021946178937931902,0.032308063605764104,-0.007287890399869449,-0.01522401963994603,0.13777722925537964,0.04381564456985347,0.03173996277601335,0.008993274526561335,-0.03303763896923397,-0.022873613535918803,-0.05007867320852208,0.016109,-0.006443000000000001,0.026902600000000006,0.030293999999999998,0.027297250000000002,"","",0.0005,-9.999999999999994e-05,0.00058,0.0006200000000000001,0.000545,"","",0.21523204492663572,69523.93465083491,70515.0,-373.43873015223653,-621.7974965835513,0.21526841605648792,0.2860330746959139,51.35135135135136,71506.06534916509,-0.39942065993497067,"" -1692,"005930","삼성전자","20211118",70700,71000,70200,70200,10144957,-0.007072135785007072,0.01139601139601143,0.0,0.0,-0.08003994702023265,27.29514581002014,27.37307240711574,-0.00903444381705254,-0.005102040816326481,-0.00446713465220161,-0.03747714808043867,-0.08147243545010474,-0.070973987124753,-0.08157525692961876,-0.15555735718880737,-0.3229479078928823,-0.36011504917371906,-0.018265098810675062,0.009724210123613464,52.77777777777778,-0.0027591564288808046,-0.0028108642153704677,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.35,1.79,0.09754768392370572,2994.0,4.25,33.67334432870233,0.12956526084832098,0.01761557748096093,-0.0644139893190216,-0.0013182143482532633,0.006092495110187432,0.0292268107277153,0.06339887154393009,-0.05683276922711451,0.19860907372592534,0.011486335362121422,-0.00021084484650297358,0.03037420355491517,-0.00792449279122159,-0.015864573513389112,-0.07275900725848321,-0.21053623651386283,0.055132923334851536,0.0024007149364634814,-0.037179459742238144,-0.022418450956128908,-0.0503077162355412,0.022552,-0.022553000000000007,0.0290522,0.0293179,0.0276214,"","",0.0006,0.0,0.0006199999999999999,0.00063,0.00054,"","",0.18965880941518262,69523.93465083491,70515.0,-384.7951132350281,-574.3970199138466,0.24471158730986284,0.25645532049751774,50.0,71506.06534916509,-0.3300885974430312,"" -1693,"005930","삼성전자","20211119",70400,71400,70100,71200,11954728,0.014245014245014245,0.002808988764045006,-0.015449438202247201,0.002849002849002913,0.17839119475814447,27.464251686312107,27.408172508964935,0.0033821871476888976,0.007642230399094174,0.00914180426617528,-0.02343124928563256,-0.06753394158990711,0.058554305115674055,0.08929496100731904,-0.019441541412271723,-0.19282138127048265,-0.24148241710765916,-0.005449357112655928,0.0241674774679963,58.0246913580247,0.0023157738386485605,0.0023591139444405496,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.54,1.81,0.0976267529665588,2994.0,4.21,33.68322443730203,-0.0620740179115744,-0.1916392787598954,-0.029020436973921725,-0.024006934082157094,0.006825808034478717,0.026142295010458717,0.06213634802939481,0.036205507979771685,0.0930382772068862,-0.02185663532976706,0.01055437252704334,0.0276438993445726,-0.007524293235486237,-0.015572787230949774,0.02626324915129813,0.09902225640978134,0.05276763206007471,0.014299165122843271,-0.03510077530180823,-0.019603313711676316,-0.04933236399378484,0.045105000000000006,0.023201000000000006,0.0292838,0.030110899999999996,0.027141549999999997,"","",0.0006,0.0,0.0006399999999999999,0.00063,0.00053,"","",0.18134632282820795,69519.8798696719,70555.0,-309.5353551006265,-521.4246869512026,0.2049703598632773,0.26477622096721065,56.81818181818181,71590.1201303281,-0.4063661294778813,"" -1694,"005930","삼성전자","20211122",73300,75200,73000,74900,27506623,0.05196629213483146,0.004005340453938633,-0.025367156208277675,0.02949438202247201,1.3008991087041042,28.343108181288684,27.574188628486088,0.04521350823332404,0.05359403572935717,0.058059047888119775,0.02694179749091652,-0.018520136280248067,0.9221111751707154,1.1807801195117498,1.1052698165992259,0.8404153941897083,0.7314063465579852,0.02633797893990142,0.09180346111112248,66.66666666666667,0.028406660430809305,0.028934962253585716,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.5,1.9,0.09743589743589744,2994.0,4.0,33.73388550940727,-0.3159167521218435,-0.2538427342102691,-0.04108828755971437,-0.0620253061211028,-0.011875393592846164,0.019924845651232804,0.06063791751352443,0.1103152139032116,0.0741097059234399,-0.03685079781355809,0.022387621595194553,0.028231946420245464,-0.007913581027765241,-0.015979348918338965,0.20964845448312575,0.18338520533182762,0.07897830206336928,0.040914074170437305,-0.01664474121187851,-0.012937844475488817,-0.04737447506237559,0.021904,-0.006939000000000001,0.0290288,0.0288383,0.02547875,"","",0.0006,0.0,0.00066,0.00062,0.00052,"","",0.23678078138825162,68602.0906398068,70790.0,48.11300645880692,-407.5171482692007,0.13001039590228164,0.5153702571770169,77.5,72977.9093601932,-1.1180637591894025,"" -1695,"005930","삼성전자","20211123",76000,76000,74500,75300,22029195,0.0053404539385847796,0.009296148738379806,-0.010624169986719778,0.014686248331108098,-0.199131241955801,28.14175189624764,27.726121010628226,0.039194038089980676,0.05211680871873692,0.06056338028169006,0.03249691484985595,-0.012717975612953958,0.3324683323972244,0.6079512012261401,0.6149664549569636,0.4722692481736068,0.3803244166638511,0.017882483575622832,0.10698024085032998,75.78947368421052,0.014297561876350562,0.014562001497648858,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.6,1.91,0.09744897959183672,2994.0,3.98,33.73921175368995,-0.09884664419194619,0.2170701079298973,-0.04706449400193663,-0.06783719510027,-0.01089367497235316,0.01895920009288012,0.05990143905888432,-0.12762672444453826,-0.23794193834774985,-0.05867612294834185,-0.0010687063234886551,0.013244608935890707,-0.0107981076977269,-0.015111806239763628,0.23070552509975967,0.02105707061663392,0.10632709014621597,0.07048611163653487,-0.0024900225271310555,-0.008980830625388687,-0.047439315308707944,0.028843,0.001985999999999998,0.0349226,0.029983500000000003,0.02557035,"","",0.0006,-0.00010000000000000015,0.0006600000000000001,0.0006100000000000001,0.00051,"","",0.29103635529632815,68022.89437628814,71000.0,359.6823722793488,-254.0772441594908,0.112248192594145,0.5178243979287138,81.4814814814815,73977.10562371186,-2.4156418197513467,"" -1696,"005930","삼성전자","20211124",76000,76200,74100,74800,15652305,-0.006640106241699867,0.018716577540107027,-0.009358288770053513,0.009296148738379806,-0.28947449055673613,27.796691302447105,27.808189775263134,0.020742358078602585,0.038456198806053,0.050045623640064596,0.025852019474730925,-0.018651739444165094,-0.10340829042241506,0.09279435483434617,0.12537683068251826,0.05391186050723529,-0.020059863959888347,0.002329202527518559,0.10253226549156835,71.42857142857143,-0.0015547272760630948,-0.0015834038593014466,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.47,1.9,0.09758602978941962,2994.0,4.0,33.73254950386453,0.04483333285417068,0.14367997704611687,-0.0604877641045745,-0.05568253609228145,-0.023612476760142536,0.01889957548361573,0.061285284189060936,-0.1443062858793002,-0.01667956143476193,-0.036449011533593915,-0.007813787168893698,0.010914147132126094,-0.012450372574947516,-0.017285701308930125,0.10021961621626975,-0.13048590888348993,0.09881556753839402,0.06527776515720375,0.01283916998306106,-0.007335016452920193,-0.04662310966244561,0.026857000000000002,0.003147000000000004,0.0336854,0.028839499999999997,0.0257029,"","",0.0007000000000000001,0.0,0.00066,0.0006000000000000001,0.0005,"","",0.32435043248687206,67843.81948826698,71235.0,559.804440973181,-91.30090713295638,0.12639144687086526,0.42420418101304747,79.51807228915662,74626.18051173302,-7.131422551563143,"" -1697,"005930","삼성전자","20211125",75100,75100,73600,73700,12559258,-0.014705882352941176,0.01899592944369055,-0.0013568521031207537,0.00401069518716568,-0.19760968113003163,27.56317986164838,27.861796585588785,-0.0037848067045147538,0.017815218892418105,0.032429782167122,0.010973936899862924,-0.03233218447398656,-0.2999463368247005,-0.12965504147199658,-0.06997524255197585,-0.15043073496764103,-0.21212074707364637,-0.01652125943518712,0.08650898524952666,66.66666666666666,-0.011629951359078072,-0.011844105497333834,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.19,1.87,0.09744658676393955,2994.0,4.06,33.717734418079395,0.055320624833091255,0.010487291978920572,-0.07533669130762045,-0.06987534031332102,-0.02302565421611221,0.017920843428549292,0.06209283970802962,-0.014281974301348057,0.13002431157795213,-0.027938852548440623,-0.00822625859315965,0.007095785679458871,-0.011947126184105237,-0.016928681952603022,-0.037749045365578125,-0.13796866158184787,0.10581755991697503,0.08047524162591335,0.016843935076724586,-0.006679158398964904,-0.047757892188044805,0.02371,-0.020120000000000002,0.029583599999999998,0.027779599999999998,0.0249905,"","",0.0007000000000000001,0.0,0.0006399999999999999,0.00057,0.000475,"","",0.336222438260953,67831.92868218584,71385.0,622.4664099957008,51.4525562927751,0.1532283680793313,0.3691919532965783,67.816091954023,74938.07131781416,11.097871414857316,"" -1698,"005930","삼성전자","20211126",73500,74100,72000,72300,13002242,-0.018995929443690638,0.024896265560165887,-0.004149377593360981,-0.0027137042062415073,0.03527151046662147,27.577476280092295,27.884441504344817,-0.025606469002695365,-0.0038578120694405804,0.011047405957208767,-0.007776761207685334,-0.04962208347025965,-0.28362005426733294,-0.1167966946829998,-0.022646748349613,-0.11830758984905354,-0.17721506922043773,-0.03604747230395733,0.06298039089676966,57.391304347826086,-0.010937982656812895,-0.011139262846170839,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.82,1.83,0.09723698193411265,2994.0,4.14,33.69855574804882,0.14037232963361243,0.08505170480052118,-0.034847421798583085,-0.0319339293862524,-0.02790890379097986,0.020236665391830357,0.06602994894074844,-0.0823181109842441,-0.06803613668289604,-0.051643576341243794,-0.03675010583550546,0.009931105469043907,-0.01587730630463006,-0.0188961134804818,-0.05801860940597783,-0.020269564040399708,0.08896118820551982,0.07086441013279735,0.019268298205430544,-0.004906227241764872,-0.04972640839612871,0.04383,-0.007542999999999994,0.030938,0.0310978,0.02453535,"","",0.0007000000000000001,0.00010000000000000015,0.0006199999999999999,0.00054,0.00045000000000000004,"","",0.3024095449445281,68016.30643346586,71510.0,552.7859992869053,151.71924489160116,0.25865369051360476,0.3052463475341936,54.83870967741935,75003.69356653414,2.643479768712626,"" -1699,"005930","삼성전자","20211129",71700,73000,71400,72300,16682559,0.0,0.009681881051175623,-0.012448132780082943,-0.008298755186721962,0.2830524920240678,27.814295758392863,27.778679019765654,-0.018729641693811083,-0.00509150956378146,0.009353622783749849,-0.007254502597432211,-0.04859032141329733,0.04363104923670291,0.10131376084053323,0.2300536029768423,0.12617218617347614,0.056472763686757244,-0.03670701929651343,0.060040317957672285,57.89473684210527,0.0024530281338788207,0.0024983454801692506,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.82,1.83,0.09723698193411265,2994.0,4.14,33.69855574804882,-0.1435871439147915,-0.2839594735484039,-0.0003815001571726817,-0.020734893858443522,-0.029144444855445834,0.016877520659941418,0.06412394863654611,0.18113833734980347,0.2634564483340476,-0.037478951651925406,-0.03716487473274179,0.0059349983996871665,-0.013291857866667943,-0.01623271090099636,-0.03287409323713466,0.025144516168843174,0.04045667866146776,0.05971749036241858,0.02480372650124345,-0.004091181051599956,-0.05042598480415763,0.051372999999999995,0.028716,0.028647799999999994,0.026988799999999997,0.022898549999999997,"","",0.0006,0.0,0.00058,0.00051,0.0004249999999999999,"","",0.2643443390550223,68204.95293923996,71630.0,491.89352936648356,219.75410178657765,0.2740283813680724,0.26490928614813913,55.434782608695656,75055.04706076004,1.2383815608784596,"" -1700,"005930","삼성전자","20211130",73200,73900,70500,71300,30364841,-0.013831258644536652,0.036465638148667656,-0.011220196353436185,0.012448132780082943,0.8201548695257124,28.416683556983454,27.833665351912817,-0.021679473106476443,-0.018852346222650307,-0.004468025691147681,-0.019774076025937615,-0.06065762749080539,0.720169184184603,0.7765079928885952,1.132350659918408,1.0366675159961596,0.9089723844690325,-0.04993899020874015,0.04557431041065141,54.545454545454554,0.022963526677284962,0.023386691910581847,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,18.56,1.81,0.09752155172413794,2994.0,4.2,33.68462794630435,0.06042251299784511,0.20400965691263662,0.03147233128078558,-0.007796081360575517,-0.009336195047854903,0.0197950812781719,0.06388939592804786,-0.09358870016806609,-0.27472703751786953,-0.03067134679663097,-0.04467373487248646,-0.009513391027939373,-0.013487727378547336,-0.016979320677654956,0.03803484431220964,0.0709089375493443,0.001922542503957754,0.05412481632508694,0.020627801828329455,-0.006659780786871141,-0.049375815844690515,0.022656999999999997,0.016308999999999997,0.025044399999999994,0.026099099999999997,0.02045505,"","",0.0006,0.0,0.00056,0.00049,0.000405,"","",0.24935050663258138,68192.18805404351,71620.0,358.80804974945204,247.56489137915256,0.2717469828141249,0.20008078239987348,53.125,75047.81194595649,0.4493494927757242,"" -1701,"005930","삼성전자","20211201",72000,74800,71600,74400,21954856,0.043478260869565216,0.005376344086021501,-0.037634408602150504,0.009817671809256634,-0.2769645656962274,28.105449603036053,27.895417012030613,0.0219780219780219,0.018619934282584794,0.035923141186299024,0.023407230793920153,-0.019008900120865868,0.1608494061932142,0.20729541814663754,0.4935987427972761,0.4630313086688649,0.37365282798683896,-0.013406307951748575,0.09044513782772223,65.1006711409396,0.007904075537893851,0.00804934541664526,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.37,1.89,0.09757356737222508,2994.0,4.02,33.727187560723145,-0.28469879283198213,-0.34512130582982725,-0.03443409385644498,-0.047460928980509735,-0.0382456624343346,0.01574607036607518,0.061558253742683734,0.018928841983750656,0.11251754215181674,0.0019756787759791982,-0.017236666378807407,0.002354756279562243,-0.012989809546848686,-0.017531293151896603,0.27134138342788494,0.2333065391156753,0.036146895946280795,0.06748123174233747,0.03823725313444933,-0.0029888728342530265,-0.04643662692237036,0.006348,-0.024134,0.023993599999999997,0.024300499999999996,0.0193666,"","",0.0006,0.0,0.00054,0.00046999999999999993,0.00038500000000000003,"","",0.216854751699869,68229.01714084615,71820.0,497.74326600675704,297.60056630467346,0.21054660613973422,0.21293178237024488,67.21311475409836,75410.98285915385,0.6725212326954519,"" -1702,"005930","삼성전자","20211202",73900,75800,73800,75800,23652940,0.01881720430107527,0.0,-0.02638522427440637,-0.006720430107526876,0.0773443469636057,28.202239367920754,28.023228913285084,0.03523627424201048,0.029891304347826164,0.05160932297447274,0.042712703762294524,3.2982618160204424e-05,0.11932204905441668,0.21073888444264255,0.5468539425221872,0.5617821055962828,0.4731807000568957,-0.003074062082556006,0.11263984782521508,66.66666666666667,0.005881552644045662,0.005989119614293825,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.73,1.92,0.0973137354282818,2994.0,3.95,33.745829911532425,-0.27919421433445485,0.005504578497527279,-0.1013370616899542,-0.08833687649878733,-0.044827545423520285,0.009761075716377023,0.058004087011940667,-0.0069531314077658,-0.025881973391516454,0.0034414473546956494,-0.012248702596872538,-0.006229773721687761,-0.010889755599834005,-0.015990765218344614,0.287462996143397,0.016121612715512046,0.10118930424807582,0.10350343208252548,0.05295207350949442,0.0008717109217541346,-0.044332722337061155,0.030482,-0.0018969999999999994,0.025975599999999998,0.025924899999999994,0.019184549999999998,"","",0.0006,9.999999999999994e-05,0.0005,0.00045,0.000365,"","",0.20846904593965787,68126.2675861915,72080.0,712.604267165545,380.6013064768478,0.18332460868735426,0.25004741406933817,68.25396825396825,76033.7324138085,0.8723116685068266,"" -1703,"005930","삼성전자","20211203",75600,76000,74100,75600,18330240,-0.002638522427440633,0.005291005291005346,-0.019841269841269882,-0.0026385224274406704,-0.22503333623642563,27.957274275188208,28.099188512304266,0.023280996210070404,0.021069692058346856,0.04492052522460255,0.04019996789506286,-0.0020131348800369597,-0.17420516327926128,-0.09137062784907402,0.1769677553261828,0.20208251084034878,0.14122568851381634,-0.011713276428035102,0.10843969677018861,64.0,-0.006426292544114531,-0.006543509967012029,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.68,1.92,0.0975609756097561,2994.0,3.96,33.743187902069586,0.007270335794839566,0.2864645501292944,-0.12795746045770878,-0.08140244112814593,-0.0527046876051515,0.01180459513597423,0.057137003294337664,-0.00860266968681261,-0.0016495382790468107,0.018184535614181947,-0.016729520363530967,-0.0030875739182438197,-0.009422520402720826,-0.013967627813294569,-0.0014675203379770259,-0.288930516481374,0.11249952206167597,0.10073035513359796,0.05751476012822056,-0.0025757084355768683,-0.045506774182779354,0.032379,-0.0009769999999999987,0.031257599999999996,0.024172199999999998,0.0178696,"","",0.0005,0.0,0.00046,0.00043,0.000345,"","",0.20495538791257797,68203.98098361687,72350.0,856.8673960829328,475.8545243980648,0.16056824268778924,0.23207512138001912,53.84615384615385,76496.01901638313,0.8006919176965537,"" -1704,"005930","삼성전자","20211206",75100,76700,74900,76300,16391250,0.009259259259259259,0.005242463958060384,-0.01834862385321101,-0.006613756613756627,-0.10578093903844143,27.846791653254115,28.10568769127652,0.0216925549009106,0.028579131841466765,0.05045776829352233,0.05007225267793647,0.007748525138681073,-0.25961519168943803,-0.14010717654838656,0.03495886631636558,0.07079363003724537,0.019287707758223416,-0.009727022889801429,0.11843151786721773,66.02564102564102,-0.010540681513415584,-0.010732972776739569,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.86,1.94,0.09768378650553877,2994.0,3.92,33.752404557174515,-0.18684383436284602,-0.1941141701576856,-0.13660879854731967,-0.06849514935224618,-0.06526022773667448,0.010418985902566994,0.053769226820566375,0.03517108213223519,0.0437737518190478,-0.01100891542933171,-0.02424393354062861,-0.0009281559727170325,-0.008885570425998291,-0.013397514082757692,0.15449651490886906,0.1559640352468461,0.14997364369087673,0.0952151611761723,0.06806461767330474,-0.0017616521208690312,-0.04243521325770932,0.033356,0.015953,0.025329799999999996,0.0221192,0.0170919,"","",0.0005,0.0,0.00044,0.00041999999999999996,0.000335,"","",0.21482963306554467,68220.53812065271,72635.0,1015.9696492679795,583.8775493720478,0.14138382267408062,0.25081096309731155,55.319148936170215,77049.46187934729,0.7400389008973556,"" -1705,"005930","삼성전자","20211207",76100,77700,75600,77400,19232453,0.014416775884665793,0.003875968992248069,-0.023255813953488413,-0.002621231979030192,0.1733365667658049,28.020418335982303,28.026434647076286,0.01976284584980248,0.040462427745664664,0.06056453822965202,0.06489337307956888,0.022625928984310484,-0.03414438150784016,0.023967178365599473,0.18417472116019007,0.24825626222068653,0.19061066135161986,-0.004573815363826728,0.1348248107976342,70.80745341614907,-0.0010016756623667522,-0.0010200137955413968,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.15,1.96,0.09727047146401986,2994.0,3.87,33.766718399479785,-0.15587751598821015,0.03096631837463587,-0.17986880434453073,-0.07419823653187256,-0.07101771581607128,0.003023273738736438,0.04989154541691399,-0.028454196664356855,-0.06362527879659205,0.002017985271410136,-0.01432668076261047,-0.007697693543049567,-0.007572875740103618,-0.01181430935371549,0.1898493135535025,0.03535279864463345,0.1803365375391353,0.09112954002154659,0.08080782582904066,0.004188183011034539,-0.040063658069337,0.017403,0.0011450000000000002,0.0271538,0.021157199999999998,0.01578465,"","",0.0005,9.999999999999999e-05,0.00042000000000000007,0.00041000000000000005,0.00033,"","",0.23909306650012413,68204.36005941557,72980.0,1216.7936977831414,710.4607790542666,0.1217948118982121,0.28203774440184176,63.0,77755.63994058443,0.7126824360422575,"" -1706,"005930","삼성전자","20211208",78300,78600,77100,77400,21558340,0.0,0.015503875968992276,-0.003875968992248069,0.011627906976744207,0.12093553536826529,28.14881248386945,28.035107223242967,0.0117647058823529,0.036838580040187585,0.05535860376329427,0.06462483666124097,0.023020156404890413,0.08699095044640792,0.11280925090716565,0.2795751141629441,0.3845964153498176,0.3267385418647293,-0.011678920920329627,0.13215214698054667,73.07692307692308,0.0034898637875213634,0.0035537633573548,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.15,1.96,0.09727047146401986,2994.0,3.87,33.766718399479785,-0.11710178056380964,0.038775735424400506,-0.14634940189089624,-0.0903917478736706,-0.07303714198297603,0.002356563080622683,0.048582058225803186,0.11998521221949371,0.14843940888385057,0.022229259318558747,0.01210246904726892,0.0021443409391876064,-0.005224154974049164,-0.010103834910388335,0.0030478691773114255,-0.1868014443761911,0.12667783468902058,0.08141236531765075,0.07334506523742719,0.002636884614473747,-0.040402346894834726,0.016257999999999998,-0.040634,0.024607399999999998,0.0225663,0.017344000000000002,"","",0.0004,0.0,0.0004,0.0004,"","","",0.27178728709231,68365.36962494488,73340.0,1360.2678816877742,840.4221995809683,0.10931230773890976,0.31462505346819303,70.78651685393258,78314.63037505512,0.6185530110532531,"" -1707,"005930","삼성전자","20211209",77400,78200,77000,78200,21604528,0.0103359173126615,0.0,-0.01534526854219953,0.0,0.002142465514506142,28.150310190481882,28.024721387755193,0.01584827227851382,0.04127829560585883,0.06026710053555684,0.074914089347079,0.03400401084249727,0.11229599579829697,0.06544731920077296,0.24494393625010202,0.38164152767762993,0.32509268711154515,-0.008911075188872464,0.13982723568783983,72.72727272727273,0.004265148621764858,0.004343298663129769,5,7418.0,52700.0,10.37,1.46,14.81,10.85,"","","","","","","","",-0.07737627963915712,0.03972550092465252,-0.10598581495183668,-0.10366143832089544,-0.08676838931710823,-0.0008933005156711982,0.049498977658787253,-0.02273032764242755,-0.14271553986192126,0.019073820071626398,0.011257633713160973,0.0015156875600006565,-0.0023581840239704733,-0.010241128803528695,0.10341133118020444,0.10036346200289302,0.08986750169638208,0.09552840297222902,0.08800182229907111,0.003260788242455749,-0.041096510286714155,0.056892,0.054152,0.025874199999999997,0.0222014,0.01859665,"","",0.0004,0.0,0.0004,0.00038,"","","",0.2965091272920386,68606.88844025512,73755.0,1520.9924658673408,976.536252838243,0.1070670009945618,0.28743268846315523,85.54216867469879,78903.11155974488,0.5575381471467844,"" -1708,"005930","삼성전자","20211210",77400,77600,76800,76900,9155219,-0.016624040920716114,0.00910273081924573,-0.0013003901170350884,-0.010230179028132946,-0.5762361019875093,27.28334151495181,27.889934835707912,-0.004401864319005688,0.017734250926416006,0.03820710139057648,0.05665735354738244,0.017263046497784318,-0.4794727853504005,-0.5397704384617519,-0.4710168804875937,-0.41391800814323365,-0.43707749637797033,-0.028747002409005407,0.11507574129405684,57.6923076923077,-0.023318518813777223,-0.02374809988319304,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.02,1.95,0.09740259740259741,2994.0,3.89,33.7602374953957,0.19637203654003252,0.27374831617918965,-0.0681654748027981,-0.09806146763025343,-0.0649976985082529,0.0018784917883269347,0.048572526313687456,-0.1169991673601691,-0.09426883971774155,-0.002605479463044902,0.007789528075568472,-0.0144802888799685,-0.0059642589891453586,-0.009937000172984474,-0.08002856075862304,-0.18343989193882748,0.07415529361225288,0.0933274078369645,0.08209590898488087,0.004083154576054659,-0.04044784047286354,0.0027400000000000002,-0.039736,0.017086800000000003,0.0179729,0.01802025,"","",0.0004,0.0,0.0004,0.00035999999999999997,"","","",0.31007984309698583,68963.92518660371,74070.0,1525.8793342032732,1086.404869111249,0.1107970393325691,0.25747653596505615,73.95833333333333,79176.07481339629,0.40452181096311124,"" -1709,"005930","삼성전자","20211213",77200,78300,76500,76800,15038750,-0.0013003901170351106,0.01953125,-0.00390625,0.0039011703511053764,0.642642300528256,27.777701462166554,27.876116797490397,-0.006982156710628407,0.010393369293514088,0.03309120258272791,0.05516246479357001,0.016354753686160795,-0.1316044975077172,-0.23770835741353769,-0.13759271724138367,-0.04100233482625748,-0.07537749671535365,-0.03302135529783079,0.10890746753684599,55.90551181102362,-0.003623761229519684,-0.0036905642409723605,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,19.99,1.95,0.0975487743871936,2994.0,3.9,33.75893625903773,-0.012059446430055689,-0.2084314829700882,-0.033208597216240025,-0.08490869788177985,-0.05282179587011169,0.005331237525931675,0.0457153080071242,0.012299293491812817,0.12929846085198193,-0.007179837191129376,-0.009094376310230594,-0.0231296255214862,-0.007308745698351546,-0.0101363591510096,0.0027206383509267725,0.08274919910954981,0.04380011830066442,0.09688688099577064,0.07830218567909454,0.0018154491449218788,-0.037303729576986654,0.042476,0.037805,0.0189086,0.0188083,"","","",0.0004,0.0,0.0004,0.00034,"","","",0.3331012837761264,69257.3566761089,74340.0,1504.341930942799,1169.992281477559,0.09596043662685441,0.27507369273656335,81.60919540229885,79422.6433238911,0.28577081640487156,"" -1710,"005930","삼성전자","20211214",76500,77200,76200,77000,10976660,0.0026041666666666665,0.0025974025974024872,-0.010389610389610393,-0.00390625,-0.2701082204305544,27.45959042378596,27.763951215051133,-0.0033652601604969856,0.005484460694698434,0.031825795644891075,0.057813394390383355,0.019327508604712662,-0.2993635915424534,-0.38297054790157514,-0.37063963301368863,-0.29464516097075244,-0.3233621896983516,-0.033009842525148714,0.10598059120308134,58.87096774193547,-0.011452798248775986,-0.01166485710636922,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.05,1.95,0.09725685785536159,2994.0,3.89,33.761537040737785,0.018064966938941353,0.030124413368997044,0.0015798993691902726,-0.08914445248767022,-0.04847026692412287,0.010013749103602974,0.04191497326251783,-0.13549613452543852,-0.14779542801725135,-0.02858822476334571,-0.013285119745967838,-0.028979427309227153,-0.011046608504274845,-0.00956639594989859,0.11707586825136243,0.11435522990043566,0.02924542924023641,0.10479098338968593,0.07945789985738635,0.0008399453083593499,-0.034113431836128257,0.004671,-0.017921,0.015160600000000002,0.014811,"","","",0.0004,0.0,0.0004,0.00032,"","","",0.34022248175840325,69621.47492682462,74625.0,1486.278815215148,1233.2495882250769,0.11209030765760916,0.25332838455003254,72.41379310344827,79628.52507317538,0.20517276422061248,"" -1711,"005930","삼성전자","20211215",76400,77600,76300,77600,9584939,0.007792207792207792,0.0,-0.01675257731958768,-0.007792207792207795,-0.12678911435719065,27.327264271168218,27.599641572510887,0.0038809831824062613,0.00910273081924573,0.035080698946245104,0.06590966324031045,0.02754237288135597,-0.27780853421309093,-0.42093819495976925,-0.44815331882634224,-0.38192898849581647,-0.4084875306709099,-0.02734795824957026,0.10607283035159143,66.38655462184875,-0.01049549290154228,-0.010691071212720504,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.2,1.97,0.09752475247524753,2994.0,3.86,33.76929904607328,-0.1166474820549197,-0.13471244899386106,0.0016707590709682586,-0.07233932140996399,-0.05990012519523687,0.009583980379700787,0.04017906953507633,-0.06831175451403498,0.06718438001140353,-0.06624761811005145,-0.022009179395746405,-0.01962292288727691,-0.01122722514811472,-0.009659455736178987,0.18285030295967455,0.06577443470831212,0.06520591599670902,0.09594187534286487,0.0817115535426011,0.001408117129946969,-0.03204959936547321,0.022591999999999998,0.009636999999999996,0.0205252,0.014432699999999998,"","","",0.0004,0.0,0.0004,0.00030000000000000003,"","","",0.35382005994160354,70158.12871502594,74970.0,1503.0523990158108,1287.2101503832237,0.10020777081431309,0.2590914280565007,68.0,79781.87128497406,0.16768221456949162,"" -1712,"005930","삼성전자","20211216",78500,78500,77400,77800,11996128,0.002577319587628866,0.008997429305912519,-0.005141388174807249,0.011597938144329856,0.2515601820731461,27.566479824868207,27.48287549938815,0.007511007511007417,0.009079118028534339,0.032514930325149294,0.06824110943292605,0.030452202514321014,0.05689599126693956,-0.22036495746332285,-0.3129917334762573,-0.22555511061291156,-0.25897756344859313,-0.024565408350386342,0.09669092964092774,75.70093457943926,0.002785565319761707,0.002837715408153363,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.26,1.97,0.09723593287265547,2994.0,3.85,33.77187305006845,-0.036882317361068506,0.0797651646938512,0.009769551526585984,-0.048108131712625346,-0.06822250410570632,0.006784059856340989,0.039179944066943334,-0.021819206997457846,0.04649254751657714,-0.06606539398105751,-0.023495786954715606,-0.017872244775794077,-0.008757662271490515,-0.009331125337849265,0.043959600964577905,-0.13889070199509665,0.05331556995358372,0.07159153582498297,0.08754748395375417,0.0015486992606972302,-0.03149125845159233,0.012955000000000001,0.001106000000000001,0.0185286,0.012444199999999999,"","","",0.0004,0.0,0.00035999999999999997,0.00028,"","","",0.37978991175629145,70940.67972776326,75350.0,1515.0197094121686,1332.7720621890128,0.09080907488585152,0.3115296824015644,72.0,79759.32027223674,0.13674329796786333,"" -1713,"005930","삼성전자","20211217",76800,78000,76800,78000,13108479,0.002570694087403599,0.0,-0.01538461538461533,-0.01285347043701801,0.09272583620314823,27.645511890281405,27.55530957445407,0.00723140495867769,0.00853374709076804,0.030519223147047247,0.07079119571683523,0.033466197043138246,0.07968771116480178,-0.11814557985682372,-0.25176029046371284,-0.15083765846279618,-0.18789843632237224,-0.022430900631908446,0.08953393284134226,76.14678899082568,0.0034340620952830747,0.0034981703520733376,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.31,1.98,0.09748892171344166,2994.0,3.84,33.774440445573696,-0.05592181976261319,-0.019039502401544686,-0.04068921973394316,-0.05442734726837062,-0.06791489419825827,0.007308372391221094,0.03954060882690494,-0.06924876639005945,-0.0474295593926016,-0.05651531378703558,-0.029560396625040293,-0.023144958494285633,-0.007968339920003452,-0.010759491976764516,0.12793215749897452,0.08397255653439661,0.09490771360510322,0.08453150360867812,0.09263092937113798,0.00029374902285269716,-0.030406811986167032,0.011849,-0.011887,0.018859,0.011567000000000001,"","","",0.0004,0.0,0.00032,0.00026,"","","",0.3758790642641003,71590.24390969414,75690.0,1523.0850413818262,1370.8346580275756,0.13401701486615927,0.27863414393004005,68.88888888888889,79789.75609030586,0.11106400211190737,"" -1714,"005930","삼성전자","20211220",77600,77800,76800,77100,11264375,-0.011538461538461539,0.009079118028534339,-0.0038910505836575737,-0.00512820512820511,-0.1406802421547153,27.493251504731568,27.498419582967074,-0.005161290322580614,-0.004133298889175907,0.01715039577836408,0.05850856920577541,0.0220494012637531,-0.010692074264971874,-0.2151348157217895,-0.3257682447935968,-0.2657068207791976,-0.3013454108066811,-0.0353874369141598,0.07574085502011241,76.85185185185185,-0.00021208103562508906,-0.0002160493165641597,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.07,1.96,0.09765819631290483,2994.0,3.88,33.76283489945339,0.14062520113188703,0.1965470208945002,-0.010152290221554616,-0.021680443718897317,-0.045087796535571746,0.011680993307269735,0.0417630863120443,-0.13798785995672197,-0.06873909356666252,-0.08657274447674253,-0.046876290833936005,-0.03556011218728231,-0.010018451119517578,-0.013427559106488664,0.0038699883482217166,-0.1240621691507528,0.09513758360456223,0.06946885095261338,0.08234200606439278,-0.0019454230662081845,-0.02993741365548633,0.023736,-0.007758000000000001,0.018708,0.0120646,"","","",0.0004,0.0,0.00028,0.00025,"","","",0.3724896631042013,71671.53654172455,75800.0,1440.2520673821855,1384.7181398984978,0.11946192226136391,0.24837271949964346,46.51162790697674,79928.46345827545,0.040104860248135754,"" -1715,"005930","삼성전자","20211221",77900,78300,77500,78100,14245298,0.01297016861219196,0.00256081946222797,-0.007682458386683688,0.01037613488975353,0.26463279143316876,27.73640155098888,27.553781808407656,0.00488934637159022,0.007871983481739564,0.028443508032657272,0.07204136258607674,0.03574033552151712,0.18317963560291362,0.028298470665947262,-0.12700775589429025,-0.07340019298587663,-0.11767464992797849,-0.026006249267499615,0.08934162689293834,71.26436781609195,0.006887583953293364,0.007016192593105153,5,7418.0,52700.0,10.37,1.46,14.81,10.85,3841.0,39406.0,20.33,1.98,0.09739301524840138,2994.0,3.83,33.77572167572974,-0.32414056904952077,-0.4647657701814078,-0.07859339741924705,-0.03850674902502839,-0.05635249277845047,0.006405226956236025,0.03964862515523674,0.20770502659895215,0.3456928865556741,-0.017932512251864395,-0.023260368507605104,-0.018793524635107785,-0.00552734508245897,-0.010912663738575535,0.12079143588291379,0.11692144753469207,0.0958806971308725,0.06256306318555452,0.07684630160355048,-0.0010520517302528298,-0.030285512607058706,0.031494,0.018885000000000002,0.014461400000000003,0.010412099999999999,"","","",0.0004,0.0002,0.00024000000000000003,0.00025,"","","",0.38031775455196354,71694.68059598512,75940.0,1438.7133889792458,1395.5171897146477,0.10615865415710705,0.2671139171725578,56.60377358490566,80185.31940401488,0.030953541513473404,"" -1716,"005930","삼성전자","20211222",78900,79400,78800,79400,17105892,0.016645326504481434,0.0,-0.007556675062972307,0.010243277848911658,0.20080969875112475,27.934033588838645,27.67513567194174,0.01690573770491799,0.022010554768953527,0.042405146383090564,0.08946212952799115,0.05316679562285831,0.2629835021683051,0.2757948843002014,0.04364914391813968,0.1061869527333017,0.058760765104129975,-0.015466820870873477,0.10750556897957719,70.93023255813952,0.009454989506731959,0.009630732023317767,5,7418.0,52700.0,10.56,1.49,14.81,10.85,3841.0,39406.0,20.67,2.01,0.09724238026124817,2994.0,3.77,33.79222998713719,-0.2603881165624102,0.06375245248711059,-0.1073415243207451,-0.052835382624888426,-0.07161356524927952,0.0038150022284520477,0.036341441865867664,0.005400653763042582,-0.20230437283590957,-0.003190030596448911,-0.034718824353250195,-0.011308177652990614,-0.0053618642224538965,-0.009857311191974865,0.2637134035453983,0.1429219676624845,0.11205331724801729,0.08862961662236314,0.08502099097000691,0.001498201062393172,-0.027953972691964434,0.012608999999999999,-0.0019980000000000032,0.0083402,0.012121700000000001,"","","",0.0002,0.0,0.0002,0.00028,"","","",0.40529300388008577,71692.64175633609,76170.0,1524.8159812392987,1421.376948019578,0.09318703074764798,0.33786733767720484,60.3448275862069,80647.35824366391,0.07277382214749117,"" -1717,"005930","삼성전자","20211223",79800,80000,79300,79900,13577498,0.006297229219143577,0.0012515644555695093,-0.007509386733416723,0.005037783375314797,-0.206267758500989,27.711829575232684,27.704205622014637,0.017834394904458595,0.026200873362445476,0.04471757322175729,0.09542089388538533,0.059892551568614394,-0.020404336746215557,0.07712409577293045,-0.17418716276598856,-0.12024963838383318,-0.1597526313238795,-0.014720679481856958,0.1117876020633608,74.15730337078651,-0.00044144838496440464,-0.00044964570734873366,5,7483.0,53117.0,10.42,1.47,14.83,10.93,3841.0,39406.0,20.8,2.03,0.09759615384615383,2994.0,3.75,33.79850747165633,-0.2660046792126208,-0.005616562650210599,-0.15316599669105554,-0.0716982225822348,-0.0876798304515651,-0.004907561253938015,0.03342354409256729,0.1518143475329549,0.1464136937699123,0.031536680309633636,-0.017264356835711953,-0.0030033615612754666,0.0008798952327872931,-0.008164382709959955,0.11859828666518676,-0.14511511688021153,0.12698105438813906,0.09014831217086137,0.09283835757154515,0.004086151853294169,-0.02666540163426669,0.014607000000000002,0.0035130000000000022,0.0063598000000000005,0.014991899999999999,"","","",0.0002,0.0,0.0002,0.00034,"","","",0.43449948571993374,71866.24482204515,76480.0,1614.7844967565616,1460.058457766975,0.08661169321928591,0.37450775623446625,80.0,81093.75517795485,0.10597249594117342,"" -1718,"005930","삼성전자","20211224",80200,80800,80200,80500,12086380,0.007509386733416771,0.003726708074534235,-0.003726708074534124,0.003754693366708306,-0.10982273759127048,27.601737127913147,27.695450669540985,0.018987341772152,0.029148555356686368,0.0469501885810899,0.10203522862097292,0.06780447903079612,-0.11493273312144625,-0.0629579938578464,-0.2628269888266389,-0.20666592341796908,-0.2515304559044843,-0.011006160323443925,0.11212201143084322,73.86363636363636,-0.004313625576846558,-0.004393777187593928,5,7483.0,53117.0,10.54,1.49,14.83,10.93,3841.0,39406.0,20.96,2.04,0.09732824427480916,2994.0,3.72,33.80598880330862,-0.3509971554758331,-0.08499247626321232,-0.21218106383369953,-0.12643514178382137,-0.1122483047070374,-0.016289434890279206,0.027611174035262788,0.3118952076635022,0.16008086013054731,0.10776547512034598,0.025625080666655177,0.01670730437111185,0.007822296792385629,-0.003684911122969111,0.03519639461939803,-0.08340189204578874,0.10843390181222376,0.10167080770866348,0.09749910777281395,0.008582110555300533,-0.025290403710291346,0.011094,0.008591,0.004274999999999999,0.0181317,"","","",0.0002,0.0,0.0002,0.0004,"","","",0.46822173158904423,72384.14416097173,76890.0,1714.7337952756934,1510.9935252687187,0.07840447801679244,0.4232498659298479,83.63636363636363,81395.85583902827,0.1348386122109564,"" -1719,"005930","삼성전자","20211227",80600,80600,79800,80200,10783368,-0.0037267080745341614,0.004987531172069737,-0.004987531172069848,0.001242236024844745,-0.10780829330204744,27.48828496024383,27.694457360643433,0.007284601858829509,0.020875763747454146,0.03771753897910335,0.09640228758914549,0.0638015651943229,-0.20474802693088667,-0.1354563469380986,-0.33025145233988074,-0.28504827693779666,-0.3329206011916732,-0.015592490108630175,0.09713210440149012,67.5,-0.00839133903982503,-0.008547312407218621,5,7483.0,53117.0,10.41,1.47,14.83,10.93,3841.0,39406.0,20.88,2.04,0.09770114942528736,2994.0,3.73,33.802255133756574,-0.21672876229393265,0.13426839318190045,-0.2836518565188635,-0.14690207337020905,-0.11590538562599444,-0.020905965557114714,0.02323382157832789,0.15074677967032193,-0.16114842799318027,0.16551240304575474,0.03946982928450608,0.01518772648713777,0.011294660124255397,-0.0020506627107671617,0.008390421248723034,-0.026805973370674998,0.10933798839232403,0.1022377859984431,0.09956233349710683,0.008760952327881646,-0.02302883448983816,0.002503,0.0016150000000000001,0.005421199999999999,0.0259924,"","","",0.0002,0.0,0.00022,0.00047000000000000004,"","","",0.477578187020203,73099.67475954126,77285.0,1749.5689004371234,1558.7086003023999,0.11574921773978689,0.38575858517195577,78.57142857142857,81470.32524045874,0.12244771094333817,"" -1720,"005930","삼성전자","20211228",80200,80400,79700,80300,18226325,0.0012468827930174563,0.001245330012453305,-0.007471980074719831,0.0,0.6902256326594809,28.011279576541217,27.749432965753904,0.002997751686235395,0.017872987704398602,0.03299671962436479,0.09599636032757042,0.06513977472448507,0.2696058341924348,0.3810052293142312,0.17637038429287877,0.2052029281553549,0.1217922002802454,-0.00934143096954565,0.07911527810755792,67.90123456790124,0.009991421142238943,0.01017677584326937,5,7483.0,53117.0,10.41,1.47,14.83,10.93,3841.0,39406.0,20.91,2.04,0.0975609756097561,2994.0,3.73,33.80350123983682,-0.40565934163908524,-0.1889305793451526,-0.29995561103677637,-0.1892745042280117,-0.13920947835784098,-0.030767295787488644,0.019949281288801315,0.36650147520139137,0.21575469553106943,0.1972716927662426,0.08966959025718908,0.03819223525561064,0.019710346100475794,0.0006009290271977937,0.03974822132272962,0.031357800074006584,0.0931293454802872,0.09450502130557983,0.09964800234763284,0.010244855883742607,-0.022391943591507688,0.000888,-0.0018189999999999999,0.006362799999999999,0.027885300000000002,"","","",0.0002,0.0,0.00026,0.00054,"","","",0.48059151602846095,74412.80985366265,77735.0,1764.900462595644,1599.946972761049,0.11797450379901299,0.35409171291619906,76.47058823529413,81057.19014633735,0.10309934806772558,"" -1721,"005930","삼성전자","20211229",80200,80200,78500,78800,19794795,-0.0186799501867995,0.017766497461928932,-0.0038071065989847552,-0.001245330012453305,0.08605519763309388,28.084441882961258,27.77951462457843,-0.01426069552164122,-0.002657891406151136,0.01083958694118392,0.07391087084904369,0.04552038300365968,0.3290740795897147,0.39215124358336095,0.2865715696384774,0.31503151024509335,0.21355845441936516,-0.02607509169484068,0.05066286455650082,53.40909090909092,0.012038345543876172,0.012261417307270817,5,7483.0,53117.0,10.33,1.46,14.83,10.93,3841.0,39406.0,20.52,2.0,0.09746588693957116,2994.0,3.8,33.784644615747936,0.2897311136589189,0.6953904552980041,-0.18993176499251058,-0.14863664465662785,-0.11048798303329592,-0.027176085037519004,0.023820562393870568,-0.307137153984166,-0.6736386291855574,0.13476413121680086,0.06578705031017598,0.02188893545721481,0.01371973871352123,-0.002538681265243827,0.015035518175358724,-0.024712703147370896,0.04339376840627927,0.07772354282714825,0.08683270908500652,0.01259532983428788,-0.023153238255696696,0.0027069999999999998,-0.0014760000000000003,0.0159032,0.0338942,"","","",0.0002,0.0,0.00035999999999999997,0.0006000000000000001,"","","",0.4320100799029326,75000.27140795783,77955.0,1637.1414248270157,1607.3858631742426,0.22544092442820737,0.28473958518999587,57.8125,80909.72859204217,0.018511772645562807,"" -1722,"005930","삼성전자","20211230",78900,79500,78100,78300,14236700,-0.006345177664974619,0.015325670498084198,-0.0025542784163473664,0.0012690355329949554,-0.280785681286419,27.743460673937033,27.785840844319296,-0.016578749058025588,-0.009612952188211454,0.002817622950819665,0.0654027576197389,0.039173615872945655,-0.05249827866116996,-0.014277661892398319,-0.04547008164667976,-0.04924149421983315,-0.1264078839247803,-0.031624315151204674,0.03979988493418096,58.75,-0.0010417898101733325,-0.0010610870916392123,5,7483.0,53117.0,10.36,1.46,14.83,10.93,3841.0,39406.0,20.39,1.99,0.09759686120647376,2994.0,3.82,33.77827922188086,0.16684484466203545,-0.12288626899688346,-0.10336186021757932,-0.12826392845431747,-0.0881860300834714,-0.025604181111005438,0.023709154689506223,-0.21026867181299036,0.09686848217117566,0.06234752734761181,0.04694210382862272,0.011723158436953582,0.01051635251926594,-0.0029662068565210887,0.04031376653297464,0.025278248357615912,0.027736864379836856,0.07735895938398792,0.0744752476044854,0.014208339292451126,-0.022601413113159434,0.004183,-0.012642,0.023624,0.0349557,"","","",0.0002,-9.999999999999996e-05,0.00047999999999999996,"","","","",0.3765687011461877,75302.95120676645,78080.0,1478.502390394875,1581.6091686183693,0.23445144942271,0.24217263530476763,52.23880597014926,80857.04879323355,-0.065191060009828,"" -1723,"005930","삼성전자","20220103",79400,79800,78200,78600,13502112,0.0038314176245210726,0.01526717557251911,-0.0050890585241730735,0.01404853128991057,-0.0515981934015608,27.695559807067042,27.804605380150075,-0.008076728924785503,-0.0065722952477249574,0.004729643359325131,0.06778970248607519,0.04330512692882027,-0.11800823847417086,-0.06768013639957093,-0.07982856780045022,-0.09811680074063622,-0.1701431946235583,-0.02669458705573846,0.038250703556097054,60.97560975609756,-0.003935654474936379,-0.004008492014412335,5,7529.0,53242.0,10.16,1.44,14.89,11.0,3841.0,39406.0,20.46,1.99,0.09726295210166178,2994.0,3.81,33.782103318319265,0.1740218122912919,0.007176967629256459,0.001641933335845691,-0.10526956524892694,-0.07984845625864878,-0.02424600102857023,0.023203121110636174,-0.3094529211430034,-0.09918424933001302,-0.06192209841368931,0.022921688353328327,-0.0033193541358559576,0.003664117110852184,-0.0044168179885081685,0.1296346082746166,0.08932084174164195,0.04662450711088057,0.07752920446155212,0.08103035403511508,0.01961065465790061,-0.02064406390494965,0.016825,0.009614000000000001,0.0319884,0.038753300000000004,"","","",0.0003,-0.00010000000000000005,0.0006000000000000001,0.0007199999999999999,"","","",0.337960060356614,75704.25883728112,78230.0,1361.2951424449711,1537.5463633836898,0.19584372543523082,0.2331695516441122,62.29508196721311,80755.74116271888,-0.11463148373024756,"" -1724,"005930","삼성전자","20220104",78800,79200,78300,78700,12427416,0.001272264631043257,0.006353240152477735,-0.0050825921219822545,0.0025445292620864812,-0.07959465896890794,27.609449114413643,27.82883821098404,-0.0030402837598175747,-0.0073158425832492435,0.00446713465220161,0.06740811067408115,0.04471337861457103,-0.20527960610711593,-0.14872423468301543,-0.14147335049465615,-0.16840594218069949,-0.2321473045468816,-0.02493327582431404,0.035695640565058806,60.49382716049383,-0.008215843285534818,-0.00836772554193177,5,7529.0,53242.0,10.16,1.44,14.89,11.0,3841.0,39406.0,20.49,2.0,0.09760858955588092,2994.0,3.8,33.78337477430746,0.094219667226075,-0.0798021450652169,0.06383161923984722,-0.10991011863950814,-0.06579528117920273,-0.025776626980670733,0.021479685640711125,-0.2111294898311926,0.09832343131181079,-0.13429735231399223,0.015607525365881262,-0.015634382734027348,0.0036143649649063208,-0.005493691252877117,0.11450369087185944,-0.015130917402757155,0.06784716103550785,0.08859257471391589,0.0790307128332646,0.021139390052343044,-0.017783752183538743,0.0072109999999999995,-0.041379,0.046563600000000004,0.0429449,"","","",0.0004,-0.0003000000000000001,0.00072,0.0007700000000000001,"","","",0.3044992383389835,75987.57484106292,78350.0,1261.9299750489445,1482.4230857167408,0.17693330041290456,0.21065499155771483,55.769230769230774,80712.42515893708,-0.14873831417782435,"" -1725,"005930","삼성전자","20220105",78800,79000,76400,77400,25470640,-0.016518424396442185,0.02067183462532296,-0.012919896640826822,0.0012706480304955914,1.0495523767772803,28.318782310069327,27.89033875768966,-0.01225114854517606,-0.022850650170432973,-0.01212507977026167,0.04778665222688505,0.027717842323651487,0.4907025747584943,0.6201550518759087,0.7224798208985195,0.7149741799068692,0.5611324018503923,-0.0410398417890967,0.018587580428660155,48.86363636363636,0.016784424290411604,0.017093897735034558,5,7529.0,53242.0,10.04,1.42,14.89,11.0,3841.0,39406.0,20.15,1.96,0.09727047146401986,2994.0,3.87,33.766718399479785,0.3303643332087454,0.23614466598267042,0.21103635420941336,-0.04445962841368153,-0.041483188719354955,-0.026805226348074356,0.02348303204628852,-0.30337997003608863,-0.09225048020489604,-0.26827364136148824,-0.03550097429762281,-0.029380671402613932,-0.0006779173480921376,-0.007702495244012758,-0.02414980542302824,-0.13865349629488768,0.05506755568635628,0.07409845058332168,0.06833075688443807,0.026652916003538845,-0.017537867743030174,0.04859,0.007279000000000001,0.0494078,0.044008900000000004,"","","",0.0007000000000000001,-9.999999999999994e-05,0.0008199999999999999,0.00081,"","","",0.30703506512524253,75987.57484106292,78350.0,1065.995100592816,1399.137488691956,0.3117877311782148,0.15936225770400847,30.769230769230766,80712.42515893708,-0.2381055405860023,"" -1726,"005930","삼성전자","20220106",76700,77600,76600,76900,12931954,-0.006459948320413436,0.00910273081924573,-0.0039011703511053764,-0.009043927648578864,-0.4922799741192212,27.624171779890165,27.79828473707544,-0.013849705052577543,-0.02608915906788245,-0.018193424832429028,0.0391189784474022,0.021406592433533378,-0.17703017107727548,-0.15497963802105408,-0.09918719814792454,-0.11815006273230133,-0.20862212363806976,-0.04755720591266144,0.013038520569986334,45.05494505494505,-0.005987450496999336,-0.0060982166251351,5,7529.0,53242.0,9.98,1.41,14.89,11.0,3841.0,39406.0,20.02,1.95,0.09740259740259741,2994.0,3.89,33.7602374953957,-0.003226813210130503,-0.33359114641887594,0.15244476883560348,-0.018743498078453567,-0.035789440351671,-0.028392887794115345,0.02376977290035288,-0.1723930505784354,0.13098691945765323,-0.24132482068034208,-0.05328034473177061,-0.04399958454251039,-0.005430440327301565,-0.009601722724194533,0.1713955215120623,0.19554532693509055,0.08633955635369699,0.06486666237998809,0.07674813950117561,0.03314445874895635,-0.015930217650467777,0.041311,-0.004694000000000004,0.0518852,0.0416236,"","","",0.0008,0.0,0.0008399999999999999,0.0008200000000000001,"","","",0.3092327816733336,75910.24273858036,78325.0,860.4507391175721,1291.4001387770793,0.28138203081944374,0.14382116813664608,21.153846153846153,80739.75726141964,-0.33370710341382226,"" -1727,"005930","삼성전자","20220107",78100,78400,77400,78300,15163757,0.018205461638491547,0.0012771392081736277,-0.011494252873563204,0.015604681404421283,0.17258049324951208,27.801443657228642,27.809881333733763,0.004103616311874836,-0.006345177664974666,-0.00038299502106475813,0.05592016542299749,0.04013992516660392,-0.04625515242117151,-0.019310635339800597,0.08051418663434773,0.039185782013864134,-0.07374061647603725,-0.030269481695642142,0.03140423700208039,51.45631067961164,-0.00034142922576141377,-0.00034774244455892944,5,7529.0,53242.0,9.83,1.39,14.89,11.0,3841.0,39406.0,20.39,1.99,0.09759686120647376,2994.0,3.82,33.77827922188086,-0.14472488579182585,-0.14149807258169536,0.09013082274483122,-0.006615518736374074,-0.03915687065930444,-0.032522094360050886,0.02065626247922084,-0.1394902991389271,0.0329027514395083,-0.22716914614552947,-0.08241080939895881,-0.04983758311733537,-0.009203883740757784,-0.009926009390000868,0.2874240862604169,0.11602856474835457,0.13576162029918543,0.08174924233951109,0.08594877725518622,0.04116833750942894,-0.012466805647171092,0.046005000000000004,-0.043696,0.0462874,0.0390386,"","","",0.0008,-9.999999999999994e-05,0.0008399999999999999,0.0008200000000000001,"","","",0.2803050263094989,75915.91850309809,78330.0,801.2869147239398,1193.3774939664515,0.24074736457073695,0.2000710174482205,31.66666666666667,80744.08149690191,-0.32855536594653945,"" -1728,"005930","삼성전자","20220110",78100,78100,77100,78000,9947422,-0.0038314176245210726,0.0012820512820512775,-0.011538461538461497,-0.0025542784163473664,-0.3440001709338919,27.377928906031222,27.7463551535266,0.0017980991523247614,-0.00700190961171232,-0.004911654015436584,0.05001009625092556,0.03645302741728296,-0.34505752866208095,-0.34764368066315254,-0.2931778662514203,-0.31192517020278554,-0.39119052700781476,-0.03358176412673075,0.025511539234521985,54.63917525773196,-0.014252284697640283,-0.014516450374618795,5,7529.0,53242.0,9.47,1.34,14.89,11.0,3841.0,39406.0,20.31,1.98,0.09748892171344166,2994.0,3.84,33.774440445573696,-0.022907945395299407,0.12181694039652645,0.050744871207512955,0.0261934022716793,-0.05012086975607103,-0.0336635135141899,0.022499663561175973,-0.12223890772905784,0.01725139140986927,-0.1897263434627403,-0.1258242209382148,-0.0500995701357798,-0.011662479805593762,-0.011404471669975885,0.14257764474051668,-0.1448464415199002,0.13835022759236545,0.09248736735162297,0.09707908753014322,0.0448151589334008,-0.012741351733867895,0.089701,0.068269,0.0455182,0.0373508,"","","",0.0009,0.0,0.0008399999999999999,0.0008200000000000001,"","","",0.26374100652633053,76059.60246748853,78385.0,721.8703923104331,1099.076073635248,0.24183568765793861,0.17653805659252989,31.66666666666667,80710.39753251147,-0.343202522894697,"" -1729,"005930","삼성전자","20220111",78400,79000,78000,78900,13221123,0.011538461538461539,0.0012674271229404788,-0.011406844106463865,0.00512820512820511,0.3291004443161254,27.670089244317328,27.758483179507333,0.012836970474968012,0.006120887528691554,0.005223595362466638,0.060056428859330824,0.04851659486816007,-0.1385195205060289,-0.14659621119353272,-0.054456400252026804,-0.0851996783603709,-0.19180455714283595,-0.02231552033003459,0.0343591044530267,54.166666666666664,-0.0037502723833025,-0.0038197497608158937,5,7529.0,53242.0,9.47,1.34,14.89,11.0,3841.0,39406.0,20.54,2.0,0.09737098344693282,2994.0,3.79,33.78591284673593,-0.23300441271138617,-0.21009646731608675,-0.014699944779979279,0.024565837229933947,-0.061168118070137556,-0.03850083262418644,0.018981770991496914,-0.03486057878744491,0.08737832894161293,-0.1544725612539908,-0.1443849567839915,-0.05245756374974268,-0.009627260741691724,-0.010311689382502915,0.27616958105601164,0.13359193631549496,0.1706834056291959,0.11926528333235183,0.11075153466539747,0.04780696125277541,-0.010368931712933287,0.021432000000000003,-0.039545,0.0393262,0.03109,"","","",0.0009,9.999999999999994e-05,0.0008200000000000001,0.00081,"","","",0.23792941267796844,76279.11782313033,78490.0,723.217898769246,1023.9044386620475,0.2172633983113193,0.25004712540217744,39.70588235294118,80700.88217686967,-0.29366660455707516,"" -1730,"005930","삼성전자","20220112",79500,79600,78600,78900,11000502,0.0,0.008871989860582907,-0.0038022813688213253,0.0076045627376426506,-0.16796008932070294,27.49318304388864,27.593363326271195,0.008951406649616356,0.007920286152273803,0.004008398549341541,0.058089895174448625,0.04852820660479762,-0.11663496708683907,-0.25519508695474746,-0.21333705560483873,-0.24015744177161635,-0.3268101538422924,-0.022146145316095933,0.031600497653146764,46.98795180722891,-0.004394193928963008,-0.004476141112308207,5,7529.0,53242.0,9.47,1.34,14.89,11.0,3841.0,39406.0,20.54,2.0,0.09737098344693282,2994.0,3.79,33.78591284673593,-0.07554946128822121,0.15745495142316496,-0.0958827036793726,0.05757682526502035,-0.0658488394814957,-0.03887509605162562,0.01552493347405383,0.1172416495174493,0.1521022283048942,-0.07034823734328322,-0.1693109393523857,-0.0398206745475983,-0.009268542220192171,-0.00807028428656995,-0.0446132367413778,-0.32078281779738943,0.166590719365526,0.11082913752594108,0.10266707941576045,0.04782029695916896,-0.008956698568980053,0.060976999999999996,0.047654999999999996,0.03861,0.0296786,"","","",0.0008,0.0,0.0008,0.0007900000000000001,"","","",0.23178012369596376,76483.09610115021,78585.0,716.0318380316312,962.3299185359643,0.1944645184594355,0.2867699862420166,50.943396226415096,80686.90389884979,-0.2559393361468356,"" -1731,"005930","삼성전자","20220113",79300,79300,77900,77900,13889401,-0.012674271229404309,0.01797175866495504,0.0,0.005069708491761693,0.26261519701555436,27.718763567668816,27.61228168382693,-0.0063775510204081565,-0.003708914183399359,-0.008905852417302795,0.04290782515563296,0.035365002713568794,0.0984590777876222,-0.020431596140424224,-0.021802783591136188,-0.0447218033179283,-0.15064086309274738,-0.03441443859453064,0.01798706288595886,38.63636363636363,0.004101166503725162,0.004177605848953769,5,7529.0,53242.0,9.47,1.34,14.89,11.0,"","","","","","","","",0.11663195554653509,0.1921814168347563,-0.07191094992803948,0.040266909453781974,-0.05418486760142295,-0.037844928322469475,0.015185496185270347,-0.11688603417814779,-0.23412768369559708,-0.059246834063225694,-0.1502858273717839,-0.04224938853080394,-0.009854749270772227,-0.009055388911376317,-0.0017407518149990774,0.042872484926378726,0.13196346470011372,0.1091515105269053,0.09343752667702677,0.04737048041679797,-0.007539312573539883,0.013322,-0.028837,0.031362,0.0243718,"","","",0.0008,0.0,0.0008,"","","","",0.20265446118633593,76523.56580952625,78600.0,622.4697467069345,894.3578841701584,0.2387498092116406,0.2452046264491066,46.55172413793103,80676.43419047375,-0.3040037352781866,"" -1732,"005930","삼성전자","20220114",77700,78100,77100,77300,10096725,-0.007702182284980745,0.010349288486416475,-0.002587322121604174,-0.0025673940949936247,-0.2730626036356787,27.385754887145655,27.529143929810335,-0.011508951406649648,-0.010116532206428497,-0.01622653515749284,0.03323828194617717,0.027527000830794623,-0.13191514364508894,-0.26649852265567864,-0.2841237094865253,-0.3049396478957498,-0.3818576230960845,-0.042171463939809084,0.011163079043178925,31.818181818181817,-0.005132524309529707,-0.005228495066572081,5,7529.0,53242.0,9.47,1.34,14.89,11.0,3841.0,39406.0,20.12,1.96,0.09741550695825049,2994.0,3.87,33.765425574477476,0.13903617262032986,0.022404217073794766,-0.015158738245608344,0.03748604224961142,-0.04538894310235302,-0.03583965069929063,0.014333374463157059,-0.24303217132287944,-0.12614613714473166,-0.07995520850001617,-0.1535621773227728,-0.05331003674707502,-0.01360269265598462,-0.010664825878202047,0.09586415397071822,0.0976049057857173,0.09365147824217399,0.11470654927067965,0.09603275432733378,0.04880025951294994,-0.005084969649057811,0.042159,-0.016582,0.0317898,0.024374399999999997,"","","",0.0008,0.0,0.0008,"","","","",0.19613633188132967,76446.62033462073,78575.0,494.20919371228956,814.3281460785846,0.2986414418960388,0.21903856778073144,39.34426229508197,80703.37966537927,-0.3931080534399247,"" -1733,"005930","삼성전자","20220117",77600,77800,76900,77500,8785122,0.00258732212160414,0.003870967741935516,-0.007741935483870921,0.0038809831824062613,-0.12990380544186353,27.24724833542097,27.503007815688285,-0.007682458386683688,-0.006155424467812254,-0.013367281985996127,0.0342756733913121,0.030436661385217167,-0.2292788959770461,-0.33913687223369426,-0.36742345520571495,-0.395500896414651,-0.46110265395441197,-0.03986946502299138,0.014639494831311994,34.48275862068965,-0.009590498661934066,-0.009770003937506155,5,7529.0,53242.0,9.47,1.34,14.89,11.0,3841.0,39406.0,20.18,1.97,0.09762140733399405,2994.0,3.86,33.7680095552434,-0.009614892086871418,-0.14865106470720127,-0.012500127583922747,0.01912237181179508,-0.043073596718565935,-0.03472089429411516,0.0158973197753219,-0.0802251807089304,0.16280699061394904,-0.07155246309599067,-0.1306394032793655,-0.05385885746301857,-0.01645330553757718,-0.01326316250429565,0.08593642751916251,-0.009927726451555707,0.08232323479790316,0.11033673119513425,0.09393296782834318,0.05048770729922432,-0.004051337969492038,0.058741,0.04089,0.029183400000000005,0.0219664,"","","",0.0008,0.0,0.0008,"","","","",0.19561084088061664,76381.8089033531,78550.0,404.0425588166254,732.2710286261928,0.2910178300051843,0.19718719273376695,40.32258064516129,80718.1910966469,-0.4482335869894428,"" -1734,"005930","삼성전자","20220118",77600,77800,76600,77000,9592788,-0.0064516129032258064,0.010389610389610393,-0.0051948051948051965,0.001290322580645098,0.09193566122360064,27.331971358685237,27.435384238561863,-0.009264024704065843,-0.010409973011181073,-0.019670252721369907,0.026051036045039666,0.024049650892164376,-0.1012020004745473,-0.2626572072557979,-0.305084997343103,-0.3395950282846726,-0.41170729189487765,-0.04617601920210923,0.00835075555206699,31.868131868131865,-0.0036735683172162137,-0.003742501994926095,5,7614.0,53646.0,9.72,1.38,14.97,11.02,3841.0,39406.0,20.05,1.95,0.09725685785536159,2994.0,3.89,33.761537040737785,0.06757378563979523,0.07718867772666664,0.047615512086313524,0.016457783653167107,-0.04672616749317053,-0.03456311920719614,0.01639334145437997,-0.05218065905344724,0.028044521655483157,-0.07501647914919114,-0.11474452020159095,-0.04956849741785484,-0.018965554394963873,-0.014345601793239786,-0.00937798270951052,-0.09531441022867304,0.025213722044798725,0.09794856383699727,0.09327056927545657,0.052989278042656955,-0.003403957697803261,0.017851,-0.006886,0.0228538,0.0175473,"","","",0.0008,0.0,0.0008,"","","","",0.2030036192487585,76362.31695769682,78545.0,288.90867040758894,643.598556982472,0.28556014630543913,0.17095018001404066,46.2962962962963,80727.68304230318,-0.5511042290676591,"" -1735,"005930","삼성전자","20220119",76500,76900,76100,76300,10598290,-0.00909090909090909,0.007863695937090354,-0.002621231979030192,-0.00649350649350644,0.10481853659228157,27.419941200469832,27.420735869878104,-0.011658031088082943,-0.018018018018018056,-0.027467975272449152,0.015550478049646044,0.015021340280472417,0.0005499003197102503,-0.080225791359955,-0.2219674325418597,-0.2704309748441013,-0.350228378083668,-0.05630955219898226,0.003192124004806063,34.93975903614457,0.0005107108896904577,0.0005202971054010241,5,7614.0,53646.0,9.72,1.38,14.97,11.02,3841.0,39406.0,19.86,1.94,0.09768378650553877,2994.0,3.92,33.752404557174515,0.03990936273681887,-0.02766442290297636,0.07070727689132154,-0.012587713394025549,-0.02852367090385354,-0.031923279551552386,0.015108549982026544,-0.032620073615649316,0.01956058543779792,-0.10498882377581087,-0.08766853055954703,-0.061584752428584896,-0.022377889375933976,-0.014045233671346654,-0.0030045412986434606,0.00637344141086706,0.03353546113334559,0.10006309024943574,0.08708077041637871,0.05381234983093272,-0.0023968198817264246,0.024737,0.009275999999999998,0.0207472,0.016168099999999998,"","","",0.0008,0.0,0.0007800000000000001,"","","","",0.2216838485658701,76057.21593527429,78455.0,139.5711946408701,542.7930845141516,0.31343867912813783,0.15329861987157642,44.642857142857146,80852.78406472571,-0.7428648252477299,"" -1736,"005930","삼성전자","20220120",76200,76700,75900,76500,9708168,0.002621231979030144,0.002614379084967311,-0.007843137254901933,-0.001310615989515096,-0.08398732248315532,27.331561461642224,27.343295448672784,-0.005460218408736339,-0.014936904455318034,-0.023113267781892488,0.016768934275524616,0.01790763430725728,-0.004925125396431751,-0.1332248091480307,-0.26741999710942277,-0.33125503145159996,-0.4042776021463639,-0.0533992775450336,0.009174766776154586,38.74999999999999,-0.0001183513741729314,-0.00012057922101471608,5,7614.0,53646.0,9.59,1.36,14.97,11.02,3841.0,39406.0,19.92,1.94,0.09738955823293172,2994.0,3.91,33.75502235971659,0.020228533333992573,-0.019680829402826294,0.051426592448813035,-0.010242178739613242,-0.014492838409033407,-0.03657296013948515,0.01385005703043163,0.03973756943637564,0.07235764305202495,-0.07366410305290617,-0.06645546855806593,-0.059867906644918256,-0.020087312388594247,-0.01380561200253076,-0.05812538472758197,-0.055120843428938505,0.02225853455082901,0.07711099962547131,0.0709888310027297,0.056282997318599225,-0.001353809022180886,0.015461,-0.013666,0.0173816,0.015464,"","","",0.0008,0.0,0.00076,"","","","",0.2425750144687533,75804.51128834902,78310.0,36.932759841976804,441.62101957971663,0.30736368375506584,0.13861848435776677,29.545454545454547,80815.48871165098,-0.9163700136439948,"" -1737,"005930","삼성전자","20220121",75800,75800,74700,75600,15774888,-0.011764705882352941,0.002645502645502562,-0.011904761904761862,-0.009150326797385588,0.6249088396492521,27.808463305951204,27.427837132433893,-0.012797074954296161,-0.02312960330792091,-0.031948268134963875,0.0037174721189590088,0.006333958224716829,0.448320190051807,0.40078746037064206,0.18058773974090392,0.09275940753814882,-0.03350364165036579,-0.06388107871717208,0.0022400612604875914,32.55813953488372,0.015350422097483607,0.015638352890706253,5,7636.0,53554.0,9.63,1.37,15.04,11.03,3841.0,39406.0,19.68,1.92,0.0975609756097561,2994.0,3.96,33.743187902069586,0.1814019852312105,0.16117345189721793,0.05989975497098917,0.022370508362690396,0.007877494813158158,-0.03427599661817305,0.014515251552976848,-0.12906234262962754,-0.16879991206600317,-0.050870137314255784,-0.06541267290713597,-0.07391174115304737,-0.023273105678287984,-0.015495958772112668,-0.05097392767542946,0.007151457052152511,-0.0071090817784005235,0.04327119823188668,0.06251022028569889,0.05739750431132288,-0.0002825454673691725,0.029127,0.002034000000000001,0.016959000000000002,0.01597,"","","",0.0008,0.0,0.0007400000000000001,"","","","",0.28313750656650594,75431.02987214473,78095.0,-115.69772622371966,330.1572704190294,0.3789047702402162,0.11101805394241643,26.0,80758.97012785527,-1.3504321624566324,"" -1738,"005930","삼성전자","20220124",75400,75800,74700,75100,13691134,-0.006613756613756613,0.009320905459387463,-0.005326231691078598,-0.002645502645502673,-0.13209310899703375,27.6608302106317,27.51055350747604,-0.013140604467805517,-0.025940337224383936,-0.03501445550915516,-0.004088849596640465,0.00011097547442018296,0.1531266059474372,0.17663739574526205,0.018524033930184425,-0.04793173486314761,-0.1608843976762082,-0.0677338690355066,8.517907910476907e-05,30.0,0.006333143490563797,0.006451517683074837,5,7567.0,53521.0,9.96,1.41,14.9,10.92,3841.0,39406.0,19.55,1.91,0.09769820971867008,2994.0,3.99,33.73655217765419,-0.1267090074496386,-0.30811099268084907,0.036480931898435744,0.011990402157256478,0.019091902214467885,-0.040355102094516454,0.012428043286080496,0.221988478091004,0.35105082072063154,0.009572594445731091,-0.030989934325129788,-0.07840707763167229,-0.017256222597172167,-0.014116933039563592,-0.09108763379278882,-0.040113706117359364,-0.04251389404079079,0.019904670378556134,0.056196018865089535,0.05765447494777801,0.0004924389731387536,0.027093,0.019775,0.014695999999999997,0.015363499999999999,"","","",0.0008,9.999999999999994e-05,0.00072,0.0007900000000000001,"","","",0.31829166638455825,75093.60359599904,77825.0,-273.847563155854,209.3563037040527,0.3322564305769383,0.0973502189194403,8.695652173913043,80556.39640400096,-2.308045462738808,"" -1739,"005930","삼성전자","20220125",74800,75000,73200,74000,17766704,-0.014647137150466045,0.013513513513513598,-0.010810810810810811,-0.003994673768308976,0.2976795055836865,27.910047922601017,27.6261688202592,-0.019867549668874163,-0.03406865944393678,-0.04534606205250602,-0.019564545334098904,-0.01404541164714379,0.3152886182338239,0.46949189868612984,0.2882546380713118,0.2265761427453452,0.08671447341942295,-0.08081851932010964,-0.007025845644131556,30.681818181818183,0.011619789712123296,0.011835921912070502,5,7567.0,53521.0,9.96,1.41,14.9,10.92,3841.0,39406.0,19.27,1.88,0.0975609756097561,2994.0,4.05,33.72179671208827,0.09299175581469697,0.21970076326433557,0.041564525933416085,0.04459001900986479,0.03457792811989936,-0.036823967453846966,0.011292502439371362,-0.009304764687924108,-0.2312932427789281,0.018147773318835717,-0.0284343529151777,-0.0864096548495846,-0.02176230998758654,-0.013273434394728067,-0.08446423151981369,0.006623402272975129,-0.057531143802851424,-0.0161587108790264,0.051553286226662706,0.05863978207500433,0.0008054377046038387,0.007318,-0.0005910000000000012,0.0122408,0.014237,"","","",0.0007000000000000001,0.0,0.00072,"","","","",0.3675378602600357,74523.59124896156,77515.0,-482.38264835160226,71.00851329292168,0.42233893182984966,0.07816994707254811,7.017543859649122,80506.40875103844,-7.793307252634558,"" -1740,"005930","삼성전자","20220126",73900,74400,73100,73300,12976730,-0.00945945945945946,0.01500682128240105,-0.0027285129604365244,-0.0013513513513513375,-0.26960397381528955,27.585068616179477,27.659194303401126,-0.021361815754339153,-0.03616042077580539,-0.050087474891466366,-0.02922479251280241,-0.022720959946669672,-0.07199864228795883,0.05604942059302598,-0.040808334294645476,-0.1001420105584725,-0.20676845828155888,-0.08843944156822447,-0.008366614775354941,30.0,-0.002109509972906265,-0.0021486850395993073,5,7567.0,53521.0,9.9,1.4,14.9,10.92,3841.0,39406.0,19.08,1.86,0.09748427672955977,2994.0,4.08,33.71229222777671,0.054906436367251225,-0.03808531944744575,0.04456394065950256,0.05763560877541204,0.05760621702021618,-0.03031315212849322,0.012728658340579202,-0.005648803666254904,0.0036559610216692047,0.023542027308714603,-0.040723398233548126,-0.1050171687929669,-0.025446108188431866,-0.015162480805324676,-0.050000346774572636,0.03446388474524106,-0.06693030489803728,-0.016697421882345884,0.04706585782179759,0.055780553999253295,0.0012376269159185644,0.007909000000000001,-0.005438999999999999,0.011588999999999999,0.018462100000000002,"","","",0.0007000000000000001,0.0,0.00074,"","","","",0.41119027754309584,73918.44717228292,77165.0,-696.1080552901258,-82.41480042368786,0.3758434271307717,0.06764769949818793,7.4074074074074066,80411.55282771708,7.44639617776771,"" -1741,"005930","삼성전자","20220127",73800,74000,71300,71300,22274777,-0.027285129604365622,0.03786816269284721,0.0,0.006821282401091366,0.7165169499558055,28.110996778360644,27.815081366744813,-0.03466016788518822,-0.054251226953176857,-0.07149368407344703,-0.055900072826782665,-0.04831820608649229,0.35024453703776337,0.6969277172251871,0.6315150155103697,0.5278389621263735,0.3630288640314232,-0.11831207529284049,-0.019424264595267027,13.541666666666666,0.012278104559511505,0.012504635862172764,5,7604.0,53596.0,9.69,1.38,14.96,10.97,3841.0,39406.0,18.56,1.81,0.09752155172413794,2994.0,4.2,33.68462794630435,0.23246562692861078,0.17755919056135955,0.0870113593784262,0.06921897591361961,0.05474294268370078,-0.0313302342613099,0.018023405402348407,-0.16322250947787267,-0.15757370581161778,-0.01704998847413506,-0.045357045763520606,-0.09782143656765223,-0.02452591494362505,-0.017074279368874058,-0.07097781495186237,-0.02097746817728973,-0.06950079094289337,-0.023621128196032213,0.042765191165436534,0.05594505112829747,-0.0020076715738961363,0.013348,-0.0044639999999999975,0.0135464,0.0199973,"","","",0.0007000000000000001,0.0,0.0007800000000000001,"","","","",0.4623054169100111,72712.3845977801,76790.0,-1015.1680401532067,-268.9654483695917,0.4467757653330963,0.05114829763789591,5.88235294117647,80867.6154022199,2.7743436798552676,"" -1742,"005930","삼성전자","20220128",71300,73700,71200,73300,21367447,0.028050490883590462,0.005457025920873049,-0.028649386084583894,0.0,-0.040733516658775115,28.06595856176426,27.86658041790742,-0.0013623978201634523,-0.02253633817842382,-0.04233080742095641,-0.02999558888398768,-0.020577231427044373,0.2130009798722008,0.49909074229418793,0.5252270357914408,0.4497795426094493,0.31036438132364674,-0.09321584613516676,0.014604680742523524,29.20353982300885,0.008329942837527637,0.008483266432998349,5,7604.0,53596.0,9.69,1.38,14.96,10.97,3841.0,39406.0,19.08,1.86,0.09748427672955977,2994.0,4.08,33.71229222777671,0.023899205178793705,-0.20856642174981707,0.05551080336794284,0.05770527916946598,0.0475956607095387,-0.028472638265817658,0.021441017553100288,0.043228374452034445,0.20645088392990713,0.017408154942197336,-0.016730991186029227,-0.085146584254401,-0.026551066513045046,-0.017872492867935175,-0.0702373568540968,0.0007404580977655728,-0.07335347677862683,-0.04023127927851371,0.03723763499608297,0.05488831870335427,-0.004672827521986966,0.017811999999999998,0.0029949999999999977,0.014981,0.0208688,"","","",0.0007000000000000001,-9.999999999999994e-05,0.0008200000000000001,"","","","",0.5071668671586731,72244.88649742525,76540.0,-1094.030785670955,-433.97851582986436,0.36268963979858204,0.04057524353145235,25.581395348837212,80835.11350257475,1.520933054897712,"" -1743,"005930","삼성전자","20220203",74900,74900,73300,73300,17744721,0.0,0.021828103683492417,0.0,0.021828103683492417,-0.1695441668815184,27.90476943248527,27.915368262278133,0.0035596933187294066,-0.017030977604934994,-0.0390036053752868,-0.03065835004738704,-0.01961658493089613,-0.03697774867505976,0.17130236751951045,0.24774033362316605,0.19710504752848235,0.08861184315140291,-0.09155539031350002,0.020001534516578268,23.076923076923077,-0.0007760853121804301,-0.0007903413276847404,5,7604.0,53596.0,9.76,1.38,14.96,10.97,"","","","","","","","",0.08272054545123589,0.05882134027244218,0.09739671394811775,0.06693882292327671,0.043030597367535894,-0.029840848832088127,0.02255221290993341,0.010681824752274211,-0.03254654969976023,-0.02485317572554862,-0.007640290639908766,-0.06913984695963711,-0.025182258337912284,-0.018548933851426228,-0.09411272231330095,-0.023875365459204156,-0.07395849448272926,-0.058236194261760056,0.026050268466687086,0.05486512754334092,-0.004994996703822048,0.014817,0.010758,0.016031,0.0215016,"","","",0.0008,0.0,0.00086,0.00083,"","","",0.4930133615019234,71862.63698587469,76275.0,-1143.3502497014415,-575.8528626041798,0.31465718289027966,0.13452723527756894,27.160493827160497,80687.36301412531,0.9854902596661028,"" -1744,"005930","삼성전자","20220204",74300,74600,73400,74000,12730034,0.009549795361527967,0.008108108108108025,-0.008108108108108136,0.013642564802182733,-0.2826016255764179,27.573319988953404,27.848022675548613,0.013143483023001057,-0.003635384408240183,-0.026827985270910015,-0.02213412619755528,-0.009426069496346723,-0.26917603199101325,-0.1767576902283009,-0.10582446790455236,-0.14274874429777495,-0.2187869742845625,-0.07970479726495316,0.03249544412598726,27.927927927927925,-0.010956934022942177,-0.011158727456944684,5,7632.0,53651.0,9.62,1.37,15.0,11.0,"","","","","","","","",-0.031042572235078083,-0.11376311768631397,0.07258984833816273,0.05707718713578939,0.03676748539447824,-0.031429341173799655,0.02203635523444554,-0.032746966740230234,-0.04342879149250445,-0.029541616136009845,-0.005696921408587066,-0.06022072080508899,-0.025594419837277782,-0.01882179401268564,0.06509794082246756,0.1592106631357685,-0.044046060014273004,-0.05078860190856225,0.023579980964217498,0.056891770490262276,-0.004199405835325842,0.004059,-0.013637,0.016233199999999996,0.0220842,"","","",0.0008,-9.999999999999994e-05,0.00086,0.00083,"","","",0.48074698993274034,71671.0184253078,76040.0,-1113.1207671076409,-683.306443504872,0.27990503592404486,0.11966944557645944,35.80246913580247,80408.9815746922,0.6290213237242863,"" -1745,"005930","삼성전자","20220207",73500,73600,72400,73000,14240838,-0.013513513513513514,0.008219178082191858,-0.008219178082191747,-0.006756756756756799,0.11868028003695819,27.673257837411487,27.86566051979501,0.00027404768429706294,-0.012713010549093906,-0.037193352677393876,-0.03587937486242576,-0.02188476998660105,-0.19413819379444375,-0.10024967170996535,0.041367936182673315,-0.04431490588079168,-0.12549917559198287,-0.09137424831387542,0.02385883355481644,27.927927927927925,-0.007364140926196749,-0.0074996676326641865,5,7632.0,53651.0,9.37,1.33,15.0,11.0,"","","","","","","","",0.24368446575966948,0.27472703799474757,0.11034545421664639,0.07745469743807445,0.03243349202202444,-0.026689137504467258,0.0227876794172582,-0.2732794235844829,-0.24053245684425265,-0.08306774011965544,-0.029762856405470422,-0.05871569348250871,-0.031931352809390724,-0.020421900543628874,0.024367667127454157,-0.040730273695013405,-0.029172457233867643,-0.04805138106595249,0.026005854591741616,0.058381479101740116,-0.0033722119520153792,0.017696,-0.0028249999999999977,0.025335200000000002,0.0227631,"","","",0.0009,0.0,0.00086,0.00083,"","","",0.4858494622732105,71298.8916123774,75820.0,-1156.5236423733731,-777.9498832785723,0.3266927973489814,0.10344473628671895,30.337078651685395,80341.1083876226,0.48663000950568835,"" -1746,"005930","삼성전자","20220208",73800,74200,73000,73500,11736666,0.00684931506849315,0.00952380952380949,-0.006802721088435382,0.010958904109588996,-0.17584442713272908,27.485307767553014,27.740522717633485,0.0010896213565785295,-0.0019011406844106071,-0.028420356906807664,-0.02998042364120279,-0.014448057389963465,-0.24590655739562928,-0.26784918242090106,-0.1379835417301083,-0.21440063907674956,-0.2760797468437367,-0.08416957093798716,0.034556023142601644,32.72727272727273,-0.009913020603237732,-0.010096372769353379,5,7632.0,53651.0,9.37,1.33,15.0,11.0,3841.0,39406.0,19.14,1.87,0.09770114942528736,2994.0,4.07,33.715017025102895,-0.08652354936231464,-0.3302080151219841,0.04654761895846129,0.06677948916844373,0.028268655214415232,-0.026852642373410587,0.019778040129400546,0.00764177833807318,0.28092120192255604,-0.04889488255646627,-0.03297243551530067,-0.04971395203668328,-0.030523065213335344,-0.019952998169033172,0.07924652537611618,0.054878858248662024,0.0008724108317280626,-0.03431419005558267,0.02139840478494431,0.057163869841182366,-0.0008771279453704185,0.020520999999999998,-0.0025410000000000016,0.026448199999999998,0.0234338,"","","",0.0009,0.0,0.0008399999999999999,0.0008200000000000001,"","","",0.4659640613792234,71044.9684268755,75650.0,-1137.4629475830297,-849.8524961394639,0.29238746966702467,0.14508617551060474,37.64705882352941,80255.0315731245,0.3384239650410674,"" -1747,"005930","삼성전자","20220209",74300,74700,74000,74700,9699122,0.0163265306122449,0.0,-0.009370816599732268,0.010884353741496655,-0.1736050084410684,27.306100328281957,27.588551070937022,0.013568521031207537,0.015635622025832685,-0.010202729561415103,-0.015183142536969174,0.00206807892236327,-0.26689950735873524,-0.3711186606613047,-0.27304546370747795,-0.3494856050640096,-0.3953718808788329,-0.06528767703618166,0.05178139254763514,38.33333333333333,-0.011241193305587038,-0.0114504076393519,5,7632.0,53651.0,9.42,1.34,15.0,11.0,3841.0,39406.0,19.45,1.9,0.09768637532133675,2994.0,4.01,33.73121171102287,-0.2411291455040982,-0.15460559614178354,-0.006458051178117092,0.024526376094912854,0.02344844222880162,-0.03415893924920367,0.013763568152624243,0.09664245897721464,0.08900068063914146,-0.03821206565143023,-0.010401955354616448,-0.037907314130876196,-0.02874306989607029,-0.018735400144101428,0.14518654368921227,0.0659400183130961,0.04395719094038988,-0.014698142919118506,0.01428652765638408,0.06274570907021382,0.004007667214685335,0.023062,0.007234000000000001,0.026756600000000002,0.026015700000000003,"","","",0.0009,9.999999999999994e-05,0.0008199999999999999,0.00081,"","","",0.4302904413222991,71022.36313485347,75470.0,-1013.8403183588671,-882.6500605833447,0.2607894452936904,0.1744356103158787,47.82608695652174,79917.63686514653,0.14863224241872097,"" -1748,"005930","삼성전자","20220210",75600,75800,74700,75400,17746033,0.009370816599732263,0.0053050397877985045,-0.009283819628647216,0.012048192771084265,0.8296535500842241,27.92356049118754,27.59230928267748,0.017269293038316258,0.02473498233215543,0.0007963897000264897,-0.00700190961171232,0.011639217790896605,0.34129331666059315,0.12115798460115812,0.2923066284301621,0.180113089859965,0.12059162176954619,-0.053064783039896146,0.06115428227565545,43.442622950819676,0.01216384688229355,0.012390232957806724,5,7632.0,53651.0,9.45,1.34,15.0,11.0,"","","","","","","","",-0.12355048590296208,0.11757865960113612,-0.047712257448956685,0.024842228249580506,0.018416315203418486,-0.032234084353635145,0.008582680775762219,-0.0426351624613794,-0.13927762143859404,-0.04887546309416095,-0.03686431940985479,-0.033927126867492274,-0.03283566196108018,-0.019204026884898865,0.1708331095744046,0.02564656588519232,0.09694635731793097,0.011493931417600836,0.015699300898078476,0.06495809913770086,0.009775530316083204,0.015828,-0.03374100000000001,0.0269722,0.0251942,"","","",0.0008,0.0,0.0008,0.0008,"","","",0.3796999317488221,71054.70077197821,75340.0,-849.5907904099295,-876.0382065486617,0.23403801954964493,0.2591208798546506,57.95454545454546,79625.29922802179,-0.030189797592193424,"" -1749,"005930","삼성전자","20220211",75000,75500,74600,74900,12205407,-0.006631299734748011,0.008010680907877266,-0.004005340453938633,-0.0053050397877983935,-0.3122177221241502,27.541966111773974,27.586038507241597,0.008075370121130465,0.01669607710058374,-0.0031940377961139355,-0.014343992630609259,0.0048745583828986305,-0.07010767314093935,-0.20080767788352383,-0.10787502379575398,-0.18814539976700584,-0.20885027940033718,-0.052925297154907236,0.05204948818782529,44.166666666666664,-0.002011509942648093,-0.00204895937443772,5,7632.0,53651.0,9.45,1.34,15.0,11.0,3841.0,39406.0,19.5,1.9,0.09743589743589744,2994.0,4.0,33.73388550940727,-0.02078152740011046,0.10276895850285162,-0.04566004848196316,0.013464899928099766,0.029027459468982275,-0.028320818157088982,0.004042115083433448,-0.12195054208352085,-0.07931537962214145,-0.06671617816281908,-0.048128897149414464,-0.03828162503229607,-0.037956271434508304,-0.019989588268085244,0.14388450954564644,-0.026948600028758152,0.11270367106256676,0.03432880552414685,0.009085047322560215,0.06604625588901741,0.015266224477940538,0.049569,0.026308000000000005,0.0279352,0.0269355,"","","",0.0008,0.0,0.0008,0.0008,"","","",0.33286300134221375,71194.36950538955,75140.0,-751.1093563711765,-851.0524365131648,0.22318480610510116,0.23624310433159085,59.302325581395344,79085.63049461045,-0.11743469127644324,"" -1750,"005930","삼성전자","20220214",74400,74500,73100,73700,13993255,-0.01602136181575434,0.01085481682496603,-0.008141112618724522,-0.006675567423230944,0.14647999857767946,27.66658180546613,27.584703300852528,-0.00994089199355186,-0.00013566680233345618,-0.015758547008547064,-0.030645797711429723,-0.011169623989534805,0.07014007528821709,-0.08980032952101069,0.011737656499525961,-0.0723861109291909,-0.08458051205204642,-0.06054590409694205,0.03351295432694723,39.230769230769226,0.0034226358851674465,0.0034863658810468934,5,7653.0,53669.0,9.53,1.36,15.04,11.01,3841.0,39406.0,19.19,1.87,0.09744658676393955,2994.0,4.06,33.717734418079395,0.06755468974159336,0.08833621714170381,-0.08088600368557838,0.01472972526553398,0.036182667020473,-0.026045479795048513,0.0028396613917051933,0.05821683375311891,0.18016737583663978,-0.0004169266952987194,-0.041742333407477086,-0.04123286582051259,-0.036677655892446,-0.019383356743410962,-0.1256797650010666,-0.26956427454671306,0.08269418463686262,0.026760863701497457,0.005031720909575775,0.0623855667275742,0.015890550530526407,0.023260999999999997,0.0011979999999999942,0.020191,0.0265926,"","","",0.0008,0.0,0.0008,0.0007900000000000001,"","","",0.32169297507062894,71310.18502617175,74880.0,-761.1183826214838,-833.0656257348287,0.3264585601977478,0.1962565909269654,65.38461538461539,78449.81497382825,-0.08636443623499879,"" -1751,"005930","삼성전자","20220215",74100,74200,73100,73700,9320365,0.0,0.006784260515603879,-0.008141112618724522,0.005427408412483015,-0.33393874405919133,27.258180455922794,27.539277838526477,-0.01047261009667022,-0.0033806626098715764,-0.012990491495915357,-0.03128286014721349,-0.011147511656249609,-0.2598676974791795,-0.33796650082571955,-0.3148030194272129,-0.3809847297591987,-0.3835967606659344,-0.05483978980067372,0.0327364612145169,42.14876033057852,-0.010560602294501287,-0.010757600891161956,5,7653.0,53669.0,9.53,1.36,15.04,11.01,3841.0,39406.0,19.19,1.87,0.09744658676393955,2994.0,4.06,33.717734418079395,-0.04565733208946216,-0.11321202183105553,-0.0727127602310079,-0.013082570636273314,0.02806820263867314,-0.028672263385995544,0.00023286008166107947,0.04668186278112499,-0.011534970971993921,0.007391090193311642,-0.020751896181577318,-0.03305447097254895,-0.031642260796876584,-0.01946507559837302,0.00024848812251451524,0.1259282531235811,0.06689457718614228,0.03388349400893514,0.005131182906451455,0.060093421042026446,0.018609903753053825,0.022063000000000003,-0.002076999999999999,0.0204194,0.0255018,"","","",0.0008,0.0,0.0008,0.0007800000000000001,"","","",0.31201228563525546,71363.80167436662,74670.0,-760.2864985427004,-818.5098002964031,0.291650114220743,0.1753308509531862,53.44827586206896,77976.19832563338,-0.07113329826059334,"" -1752,"005930","삼성전자","20220216",74600,74900,74200,74800,10767386,0.014925373134328358,0.0013368983957218195,-0.008021390374331583,0.012211668928086894,0.1552536837344889,27.413267679560672,27.56071130878222,0.00402684563758382,0.009446693657219951,0.003420752565564511,-0.017814155031295242,0.003420752565564511,-0.1592242157983469,-0.17290908954458672,-0.21037027462703262,-0.2853726931368109,-0.28339601276676707,-0.03624373052327856,0.04649024637277943,48.818897637795274,-0.005763400826908072,-0.0058708231246547005,5,7102.0,60372.0,10.07,1.18,12.46,10.19,3841.0,39406.0,19.47,1.9,0.09758602978941962,2994.0,4.0,33.73254950386453,-0.045595653392569005,6.16786968931568e-05,-0.03360606180870205,-0.020032056493409587,0.018836611338028192,-0.03159161195667705,-0.0011824006144808728,0.03962995289664548,-0.0070519098844795056,-0.00401141102280219,-0.02111173833711621,-0.018921364761572707,-0.030034548761480588,-0.018979520776351087,0.011237267801117189,0.010988779678602673,0.04010472200852326,0.04203095647445654,0.0008998385979714033,0.06149335895968645,0.019537454001778774,0.02414,0.0034970000000000036,0.025274800000000004,0.024559400000000002,"","","",0.0008,0.0,0.0008,0.0007700000000000001,"","","",0.27970965241059464,71477.01591989309,74545.0,-663.2212161614007,-787.4520834694027,0.25713885911125817,0.22361020031105064,60.8695652173913,77612.98408010691,-0.15776308160956076,"" -1753,"005930","삼성전자","20220217",75000,75600,74500,75000,13605382,0.00267379679144385,0.008000000000000007,-0.00666666666666671,0.002673796791443861,0.2635733501148747,27.651219400237267,27.506243090592164,0.007793603869927335,0.009829002288945787,0.007793603869927335,-0.016006297559695626,0.005845077505951091,0.13583020846177685,0.0794111044348087,-0.019573727597992252,-0.09866172248527261,-0.09009793811933398,-0.028095683579314912,0.0464350713883932,54.23728813559322,0.005386150214868435,0.0054867523326533885,5,7102.0,60372.0,9.87,1.16,12.45,10.18,3841.0,39406.0,19.53,1.9,0.09728622631848437,2994.0,3.99,33.73521973242041,-0.2205588935319861,-0.1749632401394171,-0.05300774333450685,-0.05036000039173179,0.00828941126577246,-0.03423302655035057,-0.0040453657699459295,0.07773644282828662,0.03810648993164114,0.020062910035131016,-0.01440627652951497,-0.011023283584711857,-0.02934236651400534,-0.018433329874745785,0.1495694130455139,0.13833214524439671,0.0358519827027451,0.06639917001033802,0.004081487874288979,0.0635484616912567,0.0219725739897902,0.020642999999999998,0.009794999999999998,0.0234162,0.023039700000000003,"","","",0.0008,0.0,0.0008,0.00076,"","","",0.25338758402164335,71671.90975402918,74420.0,-563.6604255075508,-742.6937518770325,0.2285358171418368,0.2695231513727445,57.8125,77168.09024597082,-0.2410594217562828,"" -1754,"005930","삼성전자","20220218",74600,74800,73700,74300,10122226,-0.009333333333333334,0.006729475100942128,-0.008075370121130576,-0.005333333333333301,-0.256013098345934,27.348127196223626,27.467475307482097,0.0,0.0,0.00020192501850968547,-0.02506232777850681,-0.0036541620570585964,-0.12450538945631884,-0.17996611704073695,-0.27196450220751056,-0.31629244138790813,-0.3195321344248059,-0.03192367222412884,0.034532881933464044,54.23728813559322,-0.004663150710583541,-0.004750378000784483,5,7102.0,60372.0,9.79,1.15,12.45,10.18,3841.0,39406.0,19.34,1.89,0.09772492244053774,2994.0,4.03,33.72584257060782,0.09437894392004288,0.31493783745202897,-0.029975649070476184,-0.037817848776219694,0.00962966917978484,-0.02739476494965247,-0.003734959649209831,-0.014299127484409061,-0.09203557031269569,0.041593192954953374,-0.012561492603932852,-0.009129207006259948,-0.03141927220379902,-0.019666426615782127,-0.0822606608467347,-0.2318300738922486,-0.009377051375731105,0.051663309843417805,0.00043735396742776986,0.05868330976909238,0.022872732646801782,0.010848,-0.013555000000000001,0.025935800000000002,0.0261457,"","","",0.0008,0.0,0.0008,0.00075,"","","",0.2314066652022651,71819.85347931995,74285.0,-535.0739322544541,-701.1697879525169,0.27948656547971956,0.2340250282838172,60.655737704918025,76750.14652068005,-0.23688393104197858,"" -1755,"005930","삼성전자","20220221",73200,74300,72600,74200,10489717,-0.0013458950201884253,0.0013477088948787852,-0.021563342318059342,-0.014804845222072704,0.03630535417802361,27.37366408011293,27.408891762411457,-0.0026881720430107503,-0.0029561945713517668,0.0002696144513345544,-0.026140216559116358,-0.004839448772255284,-0.034186325418272046,-0.12356034532119287,-0.24523821687215108,-0.2821448257253478,-0.2906441284618835,-0.029499043703858252,0.031922279374684503,64.64646464646465,-0.0010328693389139998,-0.001052234105926697,5,7102.0,60372.0,10.03,1.18,12.45,10.18,3841.0,39406.0,19.32,1.88,0.09730848861283643,2994.0,4.04,33.724495769057434,0.10664253382622238,0.012263589906179498,-0.02215808025355038,-0.051522041969564406,0.012966327734255023,-0.023969945316016324,-0.002505372611568102,-0.11988683774786298,-0.10558771026345391,0.005972458654756993,0.002777765979729137,-0.013492545212870629,-0.03129027409218776,-0.02104419089495733,0.01123547947003718,0.09349614031677188,0.01800599751848965,0.05035009107767611,0.0011493550058618014,0.05502547567526366,0.02302232252493749,0.024403,-0.021937000000000005,0.0329942,0.0399424,"","","",0.0008,0.0,0.0007800000000000001,0.00074,"","","",0.2366944702088302,71904.63999378237,74180.0,-514.556606403683,-663.8471516427502,0.3404240116140201,0.195227520466469,56.14035087719299,76455.36000621763,-0.22488692595823334,"" -1756,"005930","삼성전자","20220222",73000,73400,72800,73400,11692469,-0.01078167115902965,0.0,-0.008174386920980936,-0.016172506738544423,0.11466009998172488,27.475406217257053,27.452336914678305,-0.012644605864944869,-0.013573444429512138,-0.008443093549476477,-0.03634493774753278,-0.015315818893236521,0.031497068132183115,-0.022706795999196228,-0.16466045629392445,-0.19620516539281774,-0.2045455175517642,-0.03475265200679678,0.01934088179452864,50.574712643678154,0.0014308917770224916,0.0014576705965239078,5,7102.0,60372.0,10.03,1.18,12.45,10.18,3841.0,39406.0,19.11,1.86,0.09733124018838306,2994.0,4.08,33.71365555450457,0.13641592720921475,0.02977339338299237,0.014256571606185004,-0.029228094312411457,0.01877569742801613,-0.02244356874343226,-0.0017719966299082632,-0.18420395213363405,-0.06431711438577108,-0.04020470432819481,-0.016406807067441586,-0.024689621291371113,-0.03195523519642666,-0.022202803885687086,0.041892606257925506,0.030657126787888324,0.026334821145571848,0.04661469916585704,0.006150254555137176,0.0540533588426246,0.023359171194852202,0.046340000000000006,0.03149300000000001,0.0305842,0.0419024,"","","",0.0008,0.0,0.00076,0.00074,"","","",0.24127723454785327,72007.31503163182,74025.0,-556.4355493251205,-642.3648311792243,0.29409470970759694,0.16865843477462716,37.73584905660377,76042.68496836818,-0.13377021543405276,"" -1757,"005930","삼성전자","20220223",73800,73800,72800,73000,10397964,-0.005449591280653951,0.010958904109588996,-0.002739726027397249,0.005449591280654031,-0.11071271602259536,27.36079979031945,27.44184333683006,-0.013246823465801527,-0.016702586206896575,-0.012111780228702851,-0.041449643279205195,-0.02050674240221828,-0.07668460179146186,-0.13595260317158842,-0.24259566133502697,-0.28342101697092514,-0.29008754112998714,-0.037170969660774045,0.014286678067858327,48.35164835164835,-0.0028685798317446,-0.0029222795407690683,5,7102.0,60372.0,9.86,1.16,12.45,10.18,3841.0,39406.0,19.01,1.85,0.097317201472909,2994.0,4.1,33.70819106003249,0.17673911931220382,0.04032319210298907,0.05872352614713956,0.012558732169218744,0.01854255413206579,-0.020419927168780383,-0.0012495418701155448,-0.07378280978853168,0.11042114234510238,-0.06288725686523025,-0.03344933394401622,-0.021925644649316324,-0.03294691578787972,-0.02244702098599248,-0.10137686570178546,-0.14326947195971096,0.0038119944449913207,0.021958358226757266,0.0036301076538193685,0.05299289517035447,0.02315686838569479,0.014846999999999999,-0.018394,0.023843999999999997,0.0413276,"","","",0.0008,0.0,0.0007400000000000001,"","","","",0.23026991689051343,71971.76259778906,73895.0,-614.8143729892035,-636.8547395412202,0.26443454050001625,0.19198979621310144,26.0,75818.23740221094,-0.034608153450964574,"" -1758,"005930","삼성전자","20220224",72300,72300,71300,71500,15759283,-0.02054794520547945,0.01118881118881121,-0.002797202797202747,-0.009589041095890427,0.5156123833473554,27.755971690145245,27.46279379481166,-0.02429039301310043,-0.03182125930941093,-0.030048158448077067,-0.060981482292168265,-0.04033286356620358,0.34783063545972914,0.3315439868784902,0.13934940030298093,0.08262761706434807,0.07559317759451734,-0.05707520803649502,-0.001426036886754023,37.37373737373738,0.012174497037887644,0.012402137581373207,5,7102.0,60372.0,9.89,1.16,12.45,10.18,3841.0,39406.0,18.61,1.81,0.09725953788285868,2994.0,4.19,33.687429068584066,0.30545209448932414,0.12871297517712033,0.16392572375140163,0.05545899020844737,0.04015060922901394,-0.017668597754518522,0.0012840338186559206,-0.16552834288209686,-0.09174553309356519,-0.11154021400730693,-0.045738651986087966,-0.04130148569797136,-0.03433375298617727,-0.02510552964540367,-0.14665559340485224,-0.045278727703066776,-0.055433006845081914,-0.009790512071168416,0.0008517096732161986,0.051515612103706566,0.023304692430970848,0.033241,-0.012899,0.0226632,0.043722300000000006,"","","",0.0008,9.999999999999994e-05,0.0007200000000000002,"","","","",0.2517608567412986,71602.10724610226,73715.0,-773.2044556549226,-664.1246827639607,0.3664863368965276,0.1602818820744414,21.66666666666667,75827.89275389774,0.16424592508291158,"" -1759,"005930","삼성전자","20220225",72100,72600,71900,71900,13168484,0.005594405594405594,0.009735744089012455,0.0,0.008391608391608463,-0.16439827877956126,27.577758354994327,27.5087200265658,-0.012362637362637319,-0.022433718558803495,-0.023230539328895516,-0.05564554966945412,-0.03467257409458602,0.07047065176991762,0.1036596429374903,-0.031865460888438335,-0.09169996788027568,-0.10147854976926496,-0.05228961223569417,0.007666945398678848,44.086021505376344,0.0031299766715053856,0.003188379596423818,5,7102.0,60372.0,9.79,1.15,12.45,10.18,3841.0,39406.0,18.72,1.82,0.09722222222222224,2994.0,4.16,33.6930078836111,0.09743156463568624,-0.2080205298536379,0.1645362478945303,0.06728029941202704,0.04037259967006339,-0.013651619278677224,0.0016129506906320974,0.036086538131496385,0.20161488101359326,-0.10146308088412584,-0.029934943964586243,-0.03903192055700034,-0.036751282973149044,-0.025021570419908497,-0.13488690118012064,0.011768692224731592,-0.06595825491175913,-0.03766765314374513,-0.001669423809799149,0.04981539863799013,0.022862108793195092,0.04614,0.033787,0.0263556,0.0437211,"","","",0.0007000000000000001,0.0,0.0007000000000000001,"","","","",0.2592531125612714,71352.94089809911,73610.0,-856.5789710693207,-702.6155404250327,0.32625715167228964,0.17262500647708923,32.692307692307686,75867.05910190089,0.21912898560591332,"" -1760,"005930","삼성전자","20220228",71100,72100,71000,72100,17781783,0.0027816411682892906,0.0,-0.015256588072122046,-0.011126564673157202,0.35032878499909326,27.87253541718658,27.608494293980534,-0.003868471953578312,-0.017577326611254884,-0.01971447994561526,-0.05318450426789234,-0.03148892346613241,0.292281060592704,0.44443966352349507,0.284609684279983,0.2445058732081029,0.2180426158219586,-0.0501096391713054,0.012690185589067982,42.22222222222222,0.010652159688588902,0.01085009404120596,5,7102.0,60372.0,10.03,1.18,12.45,10.18,3841.0,39406.0,18.77,1.83,0.0974960042621204,2994.0,4.15,33.69578566317501,0.19133896752648483,0.09390740289079859,0.1814755346345828,0.07965872719051618,0.04719422622802507,-0.011469678369866565,0.00416270145415267,-0.08021906464610438,-0.11630560277760077,-0.09352952626377413,-0.043778533804508565,-0.04276043360599281,-0.036528455714449695,-0.025008091546498513,-0.11558126651303753,0.019305634667083113,-0.09132160410837405,-0.03665780329494222,-0.004948469796722393,0.04725513012423601,0.020297674668682437,0.012353000000000001,-0.0002859999999999998,0.0468906,0.047153299999999995,"","","",0.0007000000000000001,0.0,0.0007000000000000001,0.0007100000000000001,"","","",0.2816168996898932,71196.50316158679,73550.0,-896.1848851852264,-741.3294093770716,0.38155878943963983,0.15321869037279698,35.18518518518518,75903.49683841321,0.20888888778643988,"" -1761,"005930","삼성전자","20220302",72300,72400,71500,71700,12481430,-0.005547850208044383,0.009762900976290068,-0.002789400278940035,0.00277392510402219,-0.2980777012069037,27.524173895674025,27.618247829663925,-0.00471960022209883,-0.02035797240060122,-0.025417969280956965,-0.057880559752972904,-0.03631191057548,-0.1032030892723419,-0.011498127557950544,-0.06523651457465574,-0.11669268959711132,-0.1432518157233862,-0.05469575278300742,0.005731350995951789,31.70731707317073,-0.003542048266091502,-0.00360783140195442,5,7102.0,60372.0,9.96,1.17,12.45,10.18,3841.0,39406.0,18.67,1.82,0.09748259239421532,2994.0,4.18,33.69022236648968,0.14698852615445507,-0.04435044137202976,0.18359005442363086,0.09892331301490791,0.04292037118931728,-0.00427488972009261,0.005735590322991287,-0.0868136904184857,-0.006594625772381318,-0.07405147392074446,-0.057128089124469636,-0.03893999265302346,-0.03829083125448696,-0.025640320400667823,-0.06377554494957709,0.051805721563460444,-0.11245523434987459,-0.043060206602151374,-0.0045883562966081304,0.041669847984611645,0.01934048757517931,0.012639000000000001,0.0036960000000000014,0.05322060000000001,0.05068940000000001,"","","",0.0007000000000000001,0.0,0.00072,0.0007100000000000001,"","","",0.2891934478677148,71291.40394101983,73570.0,-948.9110585217713,-782.8457392060116,0.34494939753654996,0.17050013620532845,17.021276595744684,75848.59605898017,0.2121303227430078,"" -1762,"005930","삼성전자","20220303",72300,73100,72200,72900,13232638,0.016736401673640166,0.00274348422496562,-0.009602194787380003,0.008368200836819994,0.060186052399444634,27.590917112342144,27.664271294068463,0.012218828103304658,-0.00136986301369868,-0.008837525492861986,-0.0415041416487707,-0.019842914925322863,-0.08644180134717927,0.02792640078670483,0.02215998494302407,-0.05187681412723333,-0.09058738517166143,-0.038835951012186065,0.023093758179636437,35.632183908045974,-0.0031407091347593896,-0.0031989280330920744,5,7621.0,61416.0,9.17,1.14,13.18,10.16,3841.0,39406.0,18.98,1.85,0.09747102212855638,2994.0,4.11,33.70682025789871,-0.15281760144878143,-0.2998061276032365,0.1176787102714338,0.08820111820928667,0.034084530857938534,-0.0021686128386647196,0.0037962314388561525,0.10177373551668231,0.18858742593516803,-0.038940164859701656,-0.050913710862465954,-0.03601272459979107,-0.036478716805746166,-0.02368423620279008,0.04717283129788633,0.11094837624746343,-0.08274529494994023,-0.03946665025247448,0.0012821531109910261,0.03766501190385314,0.01926836141280364,0.008943,-0.04276,0.058811199999999994,0.050577300000000006,"","","",0.0007000000000000001,0.0,0.00072,0.0007100000000000001,"","","",0.2702153381108552,71254.46657959191,73550.0,-883.6804415230872,-803.0126796694268,0.29427208734490323,0.21890771982448415,31.578947368421055,75845.53342040809,0.10045639862980571,"" -1763,"005930","삼성전자","20220304",72700,72700,71200,71500,13409634,-0.019204389574759947,0.016783216783216703,-0.004195804195804231,-0.002743484224965731,0.013375715409126965,27.597293285094597,27.632535613058337,-0.0072202166064981865,-0.015829318651066737,-0.026681187040566323,-0.05906608470598551,-0.03811659192825101,-0.04318007161832094,0.04326202848598526,0.053470648901738915,-0.03351587664795708,-0.07911592745888762,-0.05835838848833752,0.007201474489962001,32.29166666666667,-0.0013835411276521548,-0.0014092202343444216,5,7621.0,61416.0,9.22,1.14,13.18,10.16,3841.0,39406.0,18.61,1.81,0.09725953788285868,2994.0,4.19,33.687429068584066,0.4457670507636525,0.5985846522124338,0.14574170152629945,0.15483371263885054,0.05223685612355936,0.005139665744148828,0.00847213044006153,-0.19299348513165981,-0.29476722064834215,-0.04443319330961425,-0.0779867036584606,-0.04619649009398777,-0.03955189706316028,-0.024487208732940555,-0.257497855646172,-0.30467068694405836,-0.10491374739820418,-0.08017337712164305,-0.006887103555652527,0.03339783964871656,0.015411065606569846,0.051703,-0.097112,0.06478139999999999,0.0506039,"","","",0.0007000000000000001,0.0,0.00072,0.0007100000000000001,"","","",0.27548315239668186,70988.77613955736,73460.0,-934.1843120623234,-829.2470061480063,0.3444520955794488,0.1815398080235686,28.125,75931.22386044264,0.12654529366559752,"" -1764,"005930","삼성전자","20220307",70000,70600,69900,70100,18617138,-0.019580419580419582,0.007132667617689048,-0.0028530670470755526,-0.020979020979020935,0.38834050205993687,27.896557664072382,27.696295474873942,-0.021769466927155978,-0.029489131939637314,-0.043199344844059184,-0.07623377479080184,-0.05618885198815182,0.23255372102211025,0.3586123210198253,0.4295186933695534,0.33823088357846354,0.2743030933679076,-0.07932037331442598,-0.004128305599076509,31.632653061224485,0.008595397969575647,0.008754498560587187,5,7519.0,61057.0,9.28,1.14,13.06,9.96,3841.0,39406.0,18.25,1.78,0.09753424657534247,2994.0,4.27,33.66765441292465,0.4810922602604117,0.03532520949675921,0.22247384065124454,0.19350504427288742,0.07784359774833385,0.016271933987869792,0.013345459945218392,-0.2951265656407553,-0.10213308050909548,-0.11067581406406454,-0.10606944747409522,-0.05931547003901403,-0.045056857859376784,-0.02697121414268754,-0.19587833532737417,0.06161952031879783,-0.11711203422765488,-0.091535144569707,-0.019935917363144613,0.027558258811445836,0.012898303345288404,0.148815,0.10481200000000002,0.06108659999999999,0.0477205,"","","",0.0007000000000000001,-9.999999999999994e-05,0.00072,0.0007100000000000001,"","","",0.3005367331311669,70390.59388284889,73265.0,-1074.7878082162933,-878.355166561664,0.41764860864278314,0.15314937874483237,23.376623376623375,76139.40611715111,0.2236369171978212,"" -1765,"005930","삼성전자","20220308",68800,70000,68700,69500,15828269,-0.008559201141226819,0.007194244604316502,-0.01151079136690647,-0.01854493580599148,-0.14980116707519708,27.721341413635237,27.666056674163677,-0.023053134664042685,-0.03149386845039015,-0.0491175263373923,-0.08254862272287244,-0.06357369023826087,0.07574151808743523,0.11177705621666822,0.20801282782803954,0.14242148083114703,0.08181350273079024,-0.09057692792327932,-0.003697401421027924,29.807692307692307,0.0032414846388049146,0.003301539296419076,5,7519.0,61057.0,9.28,1.14,13.06,9.96,3841.0,39406.0,18.09,1.76,0.09729132117191819,2994.0,4.31,33.65905837145485,0.2832276226793972,-0.19786463758101447,0.240851571681827,0.21116355315820493,0.07982075559432024,0.02359035296566325,0.013306813352199845,-0.10691876666993719,0.1882077989708181,-0.11601575446883113,-0.10477264036630266,-0.05099743719328674,-0.046364600692803126,-0.02696873821645337,-0.1862249118965567,0.00965342343081746,-0.13124076330435872,-0.11128118370636639,-0.030465546314345154,0.021290355053944846,0.012739269032489694,0.044002999999999994,0.0034109999999999974,0.047416,0.0355838,"","","",0.0008,9.999999999999994e-05,0.00072,0.0007100000000000001,"","","",0.33596258341013957,69757.92304379007,73090.0,-1220.5621962774894,-946.7965725048292,0.4775782592959661,0.13226585456390494,24.0,76422.07695620993,0.2891493608266773,"" -1766,"005930","삼성전자","20220310",70800,71200,70500,71200,21159248,0.02446043165467626,0.0,-0.0098314606741573,0.018705035971223083,0.33680113725638594,28.038022781594613,27.7688264513478,0.0022522522522523403,-0.00475258596589323,-0.024323398424117904,-0.05882352941176472,-0.04011863702239038,0.2863245334381914,0.393560550655385,0.55882301924007,0.5279238623404032,0.4384998893366081,-0.06812165224873312,0.023794932049448603,33.63636363636363,0.010323847820712606,0.01051432675365005,5,7519.0,61057.0,9.28,1.14,13.06,9.96,"","","","","","","","",-0.00026050075125543215,-0.28348812343065266,0.21140176630068494,0.19749591036215788,0.0841339080248732,0.02553770762920582,0.013947135354914252,0.12322588212964847,0.23014464879958565,-0.07400783995920428,-0.0740296569399744,-0.045218232003707975,-0.04631058952763388,-0.02576737225084152,-0.12447748615640783,0.06174742574014888,-0.14338115154572487,-0.1279181929477997,-0.040651746890971355,0.019164932465049526,0.010900908539761637,0.040591999999999996,0.001797999999999994,0.0481582,0.03307040000000001,"","","",0.0007000000000000001,0.0,0.0007000000000000001,0.0007000000000000001,"","","",0.3288469328565983,69545.17723336522,72975.0,-1185.2508228635706,-994.4874225765776,0.4009709435881345,0.2242784605212793,39.77272727272727,76404.82276663478,0.1918208274497346,"" -1767,"005930","삼성전자","20220311",70500,70700,69700,70000,15787655,-0.016853932584269662,0.010000000000000009,-0.004285714285714337,-0.0098314606741573,-0.2538650239365785,27.734554450683486,27.797553919016064,-0.00652852682372973,-0.017405951712521017,-0.037668408028594946,-0.07301138871722423,-0.05573416668540221,-0.06914545496740032,0.004140471763745435,0.13757940883819209,0.14807473066658483,0.07441872009825867,-0.0827279033092575,0.012046736830313876,29.166666666666668,-0.002278821396537567,-0.002320808522058626,5,7519.0,61057.0,9.28,1.14,13.06,9.96,3841.0,39406.0,18.22,1.78,0.09769484083424809,2994.0,4.28,33.66622686093346,0.4128254006057264,0.41308590135698187,0.3245303667115865,0.22110453849151016,0.11683163533036442,0.03370773563328721,0.01640721755880801,-0.1857322065879955,-0.30895808871764396,-0.13150902838013984,-0.08522459661992078,-0.05933696528196848,-0.04902728751006002,-0.025692735767015244,-0.2356233398816987,-0.11114585372529087,-0.1999403857816419,-0.14134284036579103,-0.059692241069516906,0.013514354614017806,0.008387571428236781,0.038794,0.0055650000000000005,0.0423434,0.029214499999999997,"","","",0.0007000000000000001,0.0,0.0007000000000000001,"","","","",0.3343757039943222,69166.76617053965,72740.0,-1239.8045807545132,-1043.5508542121647,0.41955260898815183,0.1927931774445692,41.1764705882353,76313.23382946035,0.18806340462488658,"" -1768,"005930","삼성전자","20220314",70000,70200,69600,70200,9040993,0.002857142857142857,0.0,-0.008547008547008517,0.0,-0.42733781552738515,27.174957644492828,27.71308679089571,0.0,-0.012797074954296161,-0.0314569536423841,-0.06898609668221312,-0.05249305454013753,-0.43798198862975946,-0.39929859335966167,-0.32745900567121133,-0.3424499845980614,-0.3843501580043175,-0.07624944013969581,0.01790086289151338,32.173913043478265,-0.02070207863419904,-0.021084691515585563,5,7519.0,61057.0,9.26,1.14,13.05,9.97,3841.0,39406.0,18.28,1.78,0.09737417943107221,2994.0,4.26,33.66907992991587,0.06627457846721041,-0.346550822138516,0.24863187225229808,0.19718678688929875,0.12632288854887305,0.03153944466540684,0.016708968226866888,-0.12925073606405846,0.05648147052393704,-0.1187604785666196,-0.08159683593811692,-0.06366774396210242,-0.049231480321791504,-0.027597869655468434,0.06069499224255566,0.29631833212425435,-0.13630181620389634,-0.12060778180105028,-0.06519914693610936,0.01585974716403745,0.009971450870046058,0.033229,-0.047233000000000004,0.036426400000000005,0.0258483,"","","",0.0007000000000000001,0.0,0.0007000000000000001,0.0007000000000000001,"","","",0.3406222671289649,68965.4587781618,72480.0,-1252.4628858741344,-1085.3332605445587,0.4041644223873023,0.18106165388634698,39.75903614457832,75994.5412218382,0.15398922285466443,"" -1769,"005930","삼성전자","20220315",69800,70100,69500,69500,10258562,-0.009971509971509971,0.008633093525179936,0.0,-0.005698005698005715,0.13467204321472215,27.294861211148067,27.592747500310843,-0.008276255707762581,-0.01933116974742488,-0.037529428057055836,-0.07678002125398509,-0.06122311147131332,-0.2883384768144873,-0.3049629956093385,-0.23132045725265227,-0.24954798222221597,-0.30098745257233894,-0.08276417163086147,0.01239838772013635,30.57851239669422,-0.011306102109272964,-0.01151604053397437,5,7519.0,61057.0,9.26,1.14,13.05,9.97,3841.0,39406.0,18.09,1.76,0.09729132117191819,2994.0,4.31,33.65905837145485,0.28742498217586443,0.22115040370865402,0.20989841663538863,0.21618612864331657,0.14173321402767178,0.036530851808838846,0.02093104466738526,-0.06927861819229635,0.05997211787176211,-0.07359088907692782,-0.09213335157049621,-0.061034147767541215,-0.05059111218319332,-0.028949928940772432,-0.21512176852857154,-0.2758167607711272,-0.14015050284413583,-0.12863126853589538,-0.08314946083982025,0.01222904038271248,0.007022244763817182,0.080462,0.032748000000000006,0.0343544,0.0232252,"","","",0.0007000000000000001,0.0,0.0007000000000000001,0.0007000000000000001,"","","",0.34765332362431905,68648.86475818086,72210.0,-1303.9477359151642,-1129.05615561868,0.3843803236007665,0.16735311253464077,35.22727272727273,75771.13524181914,0.15490069242893445,"" -1770,"005930","삼성전자","20220316",70200,70500,69700,70400,10175750,0.012949640287769784,0.0014204545454545858,-0.009943181818181768,0.010071942446043147,-0.008072476434806353,27.296045074450344,27.507688232473868,0.00199259891830339,-0.004243281471004279,-0.022832951627455023,-0.06345616602367965,-0.04840217623934118,-0.23400995642903044,-0.27311563187879717,-0.22646216913303285,-0.2548783827872463,-0.3034695740663139,-0.06904440928428901,0.028205887729862544,37.704918032786885,-0.00823201349734315,-0.008385404053563694,5,7519.0,61057.0,9.19,1.13,13.05,9.97,3841.0,39406.0,18.33,1.79,0.09765411893071468,2994.0,4.25,33.671924882048096,0.012381593494337026,-0.2750433886815274,0.1557292107983766,0.1982903912401018,0.13897455921530896,0.03643612891809544,0.023224939010849203,0.11322801759084097,0.1825066357831373,-0.029561532224772192,-0.07278864334680166,-0.05828358857565511,-0.046445709647922,-0.02874615907609842,-0.1261485394196988,0.08897322910887273,-0.12813522834876426,-0.1296879958265615,-0.08317289956075184,0.008175300254861458,0.004507622781610406,0.047714,0.036196,0.0237516,0.0159103,"","","",0.0007000000000000001,0.0,0.0007000000000000001,0.0007000000000000001,"","","",0.3383324289645299,68468.77735298086,72045.0,-1257.6301940850244,-1154.770963311949,0.3417321472313997,0.19316599857277272,43.01075268817204,75621.22264701914,0.0890732743037368,"" -1771,"005930","삼성전자","20220317",71200,71800,70900,71200,17646315,0.011363636363636364,0.008426966292134797,-0.004213483146067398,0.011363636363636465,0.7341537478809916,27.859285635076787,27.471940803170305,0.013378878451465903,0.007784854918612805,-0.010011123470522798,-0.05146764954038807,-0.03695938863152204,0.4025209319293539,0.21567764634679554,0.3002847083404627,0.27956672436856556,0.20458089513545086,-0.05603775369601216,0.040733998040935804,42.85714285714286,0.014550367547806475,0.0148218801629032,5,7191.0,60514.0,9.64,1.15,12.53,9.74,3841.0,39406.0,18.54,1.81,0.0976267529665588,2994.0,4.21,33.68322443730203,-0.0601199740569065,-0.07250156755124353,0.14375731613724635,0.17757954121896566,0.13825142711693678,0.03737825405139565,0.023481117215548224,0.07648514718228706,-0.03674287040855391,-0.03890967921424446,-0.056458759586724395,-0.056793424355597,-0.0440324279529833,-0.02762982655054901,-0.020129755135845643,0.10601878428385317,-0.10726568214465179,-0.12532341684518833,-0.08419181172366987,0.004792299286602788,0.003100208208274881,0.011517999999999999,0.0023089999999999986,0.017982599999999998,0.0129997,"","","",0.0007000000000000001,0.0,0.0007000000000000001,0.00071,"","","",0.29661755940952617,68413.25462032176,71920.0,-1143.1918898695585,-1152.455148623471,0.2897921545939913,0.30494053582102215,40.44943820224719,75426.74537967824,-0.008037847516215058,"" -1772,"005930","삼성전자","20220318",70600,70900,70200,70700,14410038,-0.007022471910112359,0.0028288543140029265,-0.007072135785007094,-0.008426966292134797,-0.1833967601734413,27.648928993143482,27.454815711662302,0.0042613636363635354,0.0038335936390743175,-0.014153245485602706,-0.05664153712722664,-0.04313990864489936,0.1709450442567304,-0.01526117015830708,0.04775519622857982,0.04185893413038988,-0.01708592942795506,-0.057134328117128375,0.03293363801470983,46.55172413793104,0.007395316625664838,0.007533414414345074,5,7191.0,60514.0,9.62,1.14,12.53,9.74,3841.0,39406.0,18.41,1.79,0.09722976643128735,2994.0,4.23,33.67617719178663,0.1501223660895273,0.2102423401464338,0.09121670923400656,0.2078735379727965,0.1480373280910416,0.04049499877557225,0.023639529315956625,-0.07185553570365324,-0.14834068288594032,-0.016134345037376013,-0.07382168670875795,-0.062367698785611936,-0.04486636676475322,-0.026812014518121867,-0.07606641981096789,-0.05593666467512225,-0.07535429813050563,-0.13764734195607375,-0.08855699610427412,0.0027918656070103592,0.0021702824338537966,0.009209,-0.01366,0.0160856,0.0121924,"","","",0.0007000000000000001,0.0,0.0007000000000000001,0.00072,"","","",0.2712413337741019,68445.82981718442,71715.0,-1080.390461895964,-1138.0422112779695,0.3354572514466824,0.27099399077433756,45.0,74984.17018281558,-0.05065870915039705,"" -1773,"005930","삼성전자","20220321",70900,71000,69900,69900,11169002,-0.011315417256011316,0.01573676680972813,0.0,0.0028288543140029265,-0.22491515983510935,27.390601362737414,27.497944455311217,-0.006255331248222862,-0.005265404866941825,-0.02183039462636438,-0.06563293677315862,-0.053187646740112005,-0.12275679984314092,-0.22487530099490627,-0.1806434041083247,-0.19057923781546648,-0.2359343201373867,-0.060893275593523644,0.020623229315322567,41.66666666666667,-0.004144548775425583,-0.0042218134260831874,5,7191.0,60514.0,9.46,1.12,12.53,9.74,3841.0,39406.0,18.2,1.77,0.09725274725274725,2994.0,4.28,33.66479726812387,0.4006939921758453,0.250571626086318,0.15810059197573353,0.2033662321140158,0.17909997237643313,0.0481052623078799,0.027706817349550494,-0.17583934535959436,-0.10398380965594112,-0.025452066896483196,-0.07210627273155142,-0.07504648819500598,-0.046642876414245464,-0.027305608167124462,-0.2308843708685879,-0.15481795105762003,-0.13367017075273435,-0.13498599347831536,-0.10757968529997922,-0.003188409865782348,-0.001447330421464823,0.022869,-0.004579,0.015270200000000001,0.012328500000000001,"","","",0.0007000000000000001,0.0,0.0007000000000000001,0.00073,"","","",0.25636781777168643,68487.56523687187,71460.0,-1082.6925857127208,-1126.9722861649198,0.327691223410127,0.2374446898969189,48.64864864864865,74432.43476312813,-0.0392908512443394,"" -1774,"005930","삼성전자","20220322",69900,70500,69900,70300,9402666,0.005722460658082976,0.002844950213371167,-0.005689900426742556,0.0,-0.1581462694697342,27.214181897074003,27.481808592496407,-0.0028368794326241176,0.00014226774790149221,-0.013471793432500712,-0.058860279352046074,-0.04700579523502901,-0.25142504579860336,-0.30287880281703616,-0.3083962144722825,-0.31705040192481293,-0.35394988795076165,-0.0493961463303092,0.02527444216856556,42.622950819672134,-0.01015574222267368,-0.010345200894521622,5,7191.0,60514.0,9.46,1.12,12.53,9.74,3841.0,39406.0,18.3,1.78,0.09726775956284153,2994.0,4.26,33.67050341770072,-0.008370604677439357,-0.4090645968532846,0.09894147460507277,0.1544199456202307,0.17396249494655905,0.04562199887772445,0.0286514960924971,0.010196257104102177,0.18603560246369655,-0.009557091837203489,-0.041573990457065654,-0.07382171896558043,-0.044173141129898404,-0.02709579612470799,0.000997589407089436,0.23188196027567734,-0.09044629916560216,-0.11529840100486899,-0.103416772787288,-0.0032362831814678862,-0.0025908531238380333,0.027448,0.008579,0.012095999999999999,0.0103747,"","","",0.0007000000000000001,0.0,0.0007000000000000001,0.00074,"","","",0.2434774372362597,68567.00714328542,71260.0,-1040.2490350197186,-1109.6276359358797,0.30400423135756793,0.2202811222432578,55.55555555555556,73952.99285671458,-0.0625242186381253,"" -1775,"005930","삼성전자","20220323",70600,71200,70300,70500,12398025,0.002844950213371266,0.0099290780141843,-0.0028368794326241176,0.004267425320056972,0.3185648623486148,27.49712470097834,27.522024517802002,-0.00028360748723765816,0.0015627219775535828,-0.008090045726345418,-0.054579589647311244,-0.04355985664703288,-0.04668776877499203,-0.05681326128531161,-0.0944310007299538,-0.09746838426768989,-0.14821454613053198,-0.03952184595246355,0.025468576399220177,45.0,-0.0009494685768062228,-0.0009671535846071944,5,7341.0,60247.0,9.24,1.13,12.78,9.51,3841.0,39406.0,18.35,1.79,0.09754768392370572,2994.0,4.25,33.67334432870233,0.01284865936308404,0.0212192640405234,0.09903488777882216,0.12738204928859936,0.16927280122340213,0.051238486017934536,0.02882185648708528,0.030314344421792986,0.02011808731769081,-0.026139826471013088,-0.02785067934789264,-0.06631165985709762,-0.04712965249951772,-0.026328498790988347,-0.04433657780170632,-0.04533416720879576,-0.07408390684200365,-0.10110956759538395,-0.10619537565087518,-0.0059884167428782215,-0.0035202342365655225,0.018869,0.016836,0.008069,0.008140699999999999,"","","",0.0007000000000000001,0.0,0.0007000000000000001,0.00075,"","","",0.2139273609708762,68749.0593300774,71075.0,-979.1864350748365,-1083.539395763671,0.27020010033635905,0.28227266066171,43.85964912280702,73400.9406699226,-0.0963074910767664,"" -1776,"005930","삼성전자","20220324",69600,70300,69600,69800,37943357,-0.009929078014184398,0.007163323782235054,-0.002865329512893977,-0.012765957446808529,2.0604355935723633,28.60356059711924,27.670879510210494,-0.006264236902050135,-0.006405693950177982,-0.015445376965935509,-0.061954038435694136,-0.052209925996333784,1.2235105344522923,1.559721523160229,1.528981924824472,1.6940306340486604,1.5682462028836084,-0.04398070607346216,0.01484581000687224,36.52173913043478,0.03626854689831194,0.036940032068841555,5,7341.0,60247.0,9.25,1.13,12.79,9.52,3841.0,39406.0,18.17,1.77,0.09741331865712713,2994.0,4.29,33.66336562865243,0.17613604932215143,0.16328738995906739,0.14628609245463375,0.14502170429594005,0.17125880732904897,0.05851388878267723,0.031164445505564638,-0.5447612608446849,-0.5750756052664779,-0.15038910807640749,-0.09464939364532597,-0.08433952529265018,-0.05629901774297985,-0.03083044098271687,0.36717270430236315,0.41150928210406945,0.003376585045638103,-0.05194454854950685,-0.08993137074865329,-0.004264095063595474,-0.0013829470006011498,0.002033,-0.003099,0.0080168,0.008312499999999999,"","","",0.0007000000000000001,0.0,0.0007200000000000002,0.0007700000000000001,"","","",0.20333488006332764,68778.92120333761,70895.0,-976.0270028094674,-1062.0369171728303,0.32791855361654676,0.250174437865934,48.07692307692307,73011.07879666239,-0.08098580470472105,"" -1777,"005930","삼성전자","20220325",70100,70200,69600,69800,12986010,0.0,0.005730659025787954,-0.002865329512893977,0.004297994269341077,-0.6577527391685454,27.534919162205064,27.64807754402281,-0.003711104767342266,-0.006122739569984326,-0.013218350180250193,-0.05982714109327647,-0.051512303389235514,-0.2260932363246978,-0.10706553755720305,-0.14186416353230802,-0.07732957999689016,-0.11982313926216848,-0.039306243751766834,0.014325939543222033,41.584158415841586,-0.0042608478260985905,-0.004339798755676583,5,7341.0,60247.0,9.13,1.11,12.79,9.52,3841.0,39406.0,18.17,1.77,0.09741331865712713,2994.0,4.29,33.66336562865243,0.38238188635308307,0.20624583703093163,0.1927379965073449,0.14197735287067573,0.1815409456810929,0.06932033154210562,0.032206385144083804,-0.07421632972714483,0.4705449311175401,-0.15086126688110582,-0.08349780595924092,-0.08436120128958083,-0.06006619569731484,-0.029593150232263773,-0.3203862464298118,-0.6875589507321749,-0.045487380278130686,-0.06042083920431816,-0.1008818397850546,-0.011580503948512115,-0.0037471760476089724,0.005132,-0.0018659999999999996,0.0082992,0.010233999999999998,"","","",0.0007000000000000001,0.0,0.0007400000000000001,0.0008,"","","",0.1941547299434522,68814.1723275191,70735.0,-962.4288492931955,-1042.1153035969032,0.30154207933958377,0.23005139343203868,46.0,72655.8276724809,-0.07646606285184243,"" -1778,"005930","삼성전자","20220328",69500,69900,69200,69700,12619289,-0.0014326647564469914,0.0028694404591105283,-0.00717360114777621,-0.004297994269340966,-0.028239697951872866,27.501256920669665,27.670208655609265,-0.004570122822050826,-0.006839555428897137,-0.013376742869275926,-0.05889236447104895,-0.05239902566136079,-0.2607272671927999,-0.15311908580241995,-0.15735540337195564,-0.10395097728823022,-0.13914910276887216,-0.03972668429043358,0.014460085874789641,47.72727272727273,-0.006301831876443176,-0.006418489090385449,5,7341.0,60247.0,9.19,1.12,12.79,9.52,3841.0,39406.0,18.15,1.77,0.0975206611570248,2994.0,4.3,33.66193193665058,0.24677539281333521,-0.13560649353974785,0.1619542766348429,0.1600274343052882,0.17860711059729345,0.0792832073469251,0.031496886228322946,-0.0059306827825244355,0.06828564694462039,-0.1168795343656918,-0.0711658006310875,-0.0763813182846022,-0.06536329387141529,-0.028770498539514824,-0.2445178171289999,0.07586842930081189,-0.04821406953021308,-0.09094212014147371,-0.105774950971262,-0.01624240747765208,-0.0038301484611757723,0.006998,-0.0003149999999999993,0.009386799999999999,0.0116492,"","","",0.0007000000000000001,0.0,0.00076,0.00083,"","","",0.19823023138385254,68706.498136786,70645.0,-948.7843831560167,-1023.449119508726,0.32791009061303017,0.20757528620438254,52.27272727272727,72583.501863214,-0.0729540286170256,"" -1779,"005930","삼성전자","20220329",70000,70300,69800,70200,13686208,0.007173601147776184,0.0014245014245013454,-0.005698005698005715,0.004304160688665792,0.08454668087877226,27.589577241415384,27.74528772447754,0.0028571428571428914,-0.000711743772242035,-0.005102040816326481,-0.05000338317883479,-0.045179425566159725,-0.2365409531762387,-0.10217082951043399,-0.08768955892700303,-0.03152005678907599,-0.06304702200136025,-0.030574767651698864,0.021745458178958454,54.02298850574713,-0.006049892952811331,-0.006161557286519126,5,7341.0,60247.0,9.19,1.12,12.79,9.52,"","","","","","","","",-0.018190429372401763,-0.264965822185737,0.15999031169585043,0.1294658931504616,0.17282601089688907,0.08259217956228394,0.030843107002584618,0.0694308460020482,0.07536152878457264,-0.1050326165861026,-0.057294854211653055,-0.07471410289107462,-0.06671855943255317,-0.027711949654148894,-0.04645486901850388,0.19806294811049602,-0.057704561215331754,-0.07407543019046695,-0.10135334936318116,-0.01715649564877253,-0.004197771660445441,0.007312999999999999,-0.011295,0.008653399999999999,0.0128196,"","","",0.0007000000000000001,-9.999999999999994e-05,0.0007800000000000001,0.00086,"","","",0.184227533293767,68705.95747508034,70560.0,-887.39587683024,-996.2384709730289,0.2990170470374507,0.24802706747183775,47.5,72414.04252491966,-0.10925355455956454,"" -1780,"005930","삼성전자","20220330",70300,70500,69800,69900,12670187,-0.004273504273504274,0.008583690987124415,-0.0014306151645206988,0.0014245014245013454,-0.07423685216533316,27.512440384486087,27.74835086117909,0.00028620492272457554,-0.004273504273504258,-0.007806955287437911,-0.05183912463545326,-0.048904108035785265,-0.2953573320368841,-0.18220504176769625,-0.14077829296487443,-0.0975030450334442,-0.13105022618962014,-0.03153352792794861,0.017111374469722884,41.0958904109589,-0.009179450397552635,-0.009348848935491483,5,7341.0,60247.0,9.19,1.12,12.79,9.52,"","","","","","","","",0.14860696215454436,0.16679739152694611,0.18714197225414247,0.14308843001648233,0.17068941062829204,0.09182995129217779,0.030531327752344566,-0.013077549684152255,-0.08250839568620046,-0.11371099540729165,-0.06992541093915237,-0.07135702714297701,-0.0730448765139789,-0.026667265206751556,-0.13864688816352908,-0.0921920191450252,-0.0765666232876963,-0.07532526506484996,-0.10250663044570574,-0.020129747473543506,-0.00494244579490045,0.018608,0.015163,0.0082124,0.014149699999999998,"","","",0.0008,0.0,0.0008,0.00089,"","","",0.16358868916212313,68724.0372633162,70450.0,-853.118319146728,-967.6144406077689,0.2673104818756084,0.2520232685339902,31.428571428571427,72175.9627366838,-0.11832824796323282,"" -1781,"005930","삼성전자","20220331",69900,70200,69600,69600,12510366,-0.004291845493562232,0.008620689655172376,0.0,0.0,-0.012613941688469188,27.49474083829461,27.526586909414164,-0.0034364261168384758,-0.006282124500285535,-0.01059066031700906,-0.053940780680093225,-0.05270679505937592,-0.029783909495058825,-0.16483503190637394,-0.15169969555996266,-0.10111367571761198,-0.13633293213301834,-0.033400798794952946,0.01332206016348425,46.875,-0.001150999579041967,-0.0011724263010171043,5,7341.0,60247.0,9.09,1.11,12.79,9.52,3841.0,39406.0,18.12,1.77,0.09768211920529801,2994.0,4.3,33.66049618622448,0.25222235704375073,0.10361539488920637,0.20235923379846238,0.17432266312654804,0.17595110217275683,0.09120480534859164,0.03201436015553632,0.00021518155424069926,0.013292731238392953,-0.004715706927506547,-0.07755240750195702,-0.06700558354434069,-0.0679223375883388,-0.02710129943740878,-0.25757991412881126,-0.11893302596528219,-0.2015171469739312,-0.09907028096414654,-0.11219684890466744,-0.02467333801194634,-0.006039004088829228,0.0034449999999999997,-0.007124999999999999,0.0086082,0.0133815,"","","",0.0008,0.0,0.0008200000000000001,0.00088,"","","",0.15386297263581222,68684.97463557744,70345.0,-840.4721606294916,-942.1859846121134,0.2735771568022984,0.2281020372785412,33.33333333333333,72005.02536442256,-0.10795514435984332,"" -1782,"005930","삼성전자","20220401",69500,69500,69000,69100,15916846,-0.007183908045977011,0.005788712011577379,-0.0014471780028944004,-0.001436781609195359,0.27229259319831245,27.72908878835404,27.56542083464396,-0.008608321377331474,-0.01116199198626211,-0.015038129855320381,-0.058775454607369104,-0.05927732713143119,0.18072419321567446,0.051992083962219215,0.06955271789132134,0.1413500028057173,0.10076242672433877,-0.03224366230752318,0.0027902632484790857,41.791044776119406,0.006593586659600081,0.006716134344084912,5,7341.0,60247.0,9.17,1.12,12.79,9.52,3841.0,39406.0,17.99,1.75,0.0972762645914397,2994.0,4.33,33.653286349657726,0.40938751307891025,0.15716515603515951,0.20776035914362775,0.20024917782548632,0.2040613578991414,0.09524718315553954,0.03482150102226706,-0.26752473448571407,-0.2677399160399548,-0.043377387879220394,-0.09711932738016307,-0.0854705070444605,-0.06887660529955086,-0.029180126390142457,-0.1461679656886798,0.11141194844013147,-0.16667349082570476,-0.10608043555191773,-0.12186388875399574,-0.02778136688230725,-0.00678651379492806,0.01057,0.007238999999999999,0.0121688,0.0174356,"","","",0.0008,0.0,0.00086,0.00091,"","","",0.16716004470807583,68907.72929541087,70155.0,-860.8722112427204,-925.9232299382348,0.3452814921476697,0.20558635632612995,36.666666666666664,71402.27070458913,-0.07025530475118746,"" -1783,"005930","삼성전자","20220404",68900,69300,68600,69300,11107905,0.002894356005788712,0.0,-0.010101010101010055,-0.0028943560057886897,-0.3021290147558128,27.36647758473465,27.538464967456957,-0.00459638035047405,-0.0074477227155542725,-0.010636019701620425,-0.05405405405405406,-0.056308299857016464,-0.15710653293249666,-0.26554867028360374,-0.24777293291382474,-0.2011992938343844,-0.2306678773762414,-0.026348902501086124,0.005592334100215313,48.387096774193544,-0.006343407683105928,-0.006461424233941582,5,7341.0,60247.0,9.22,1.12,12.79,9.52,3841.0,39406.0,18.04,1.76,0.0975609756097561,2994.0,4.32,33.65617652507996,0.16499817022201757,-0.24438934285689268,0.19140491462536427,0.17667959563010355,0.19002291387205966,0.09509678912105164,0.035425394046240705,-0.045631196881860264,0.2218935376038538,-0.051317490699087566,-0.08409851253238967,-0.07810239263197054,-0.06447957656186513,-0.03040772972550648,-0.12183323497995346,0.024334730708726326,-0.1421365743958955,-0.09517532196305427,-0.1150806577206848,-0.03197249760321675,-0.0061809214726580705,0.003331,-0.0017770000000000004,0.013911600000000001,0.024390600000000002,"","","",0.0008,0.0,0.0009,0.0009400000000000001,"","","",0.19074010527418397,68914.606496089,70045.0,-851.0902313956176,-910.9566302297114,0.3718066970497468,0.18147275625682077,32.142857142857146,71175.393503911,-0.06571816576931622,"" -1784,"005930","삼성전자","20220405",69400,69600,69100,69200,8467248,-0.001443001443001443,0.005780346820809301,-0.0014450867052022698,0.0014430014430013571,-0.23772772633543404,27.09791628756059,27.440132776685992,-0.0031691155286660555,-0.0073160235260364415,-0.011428571428571455,-0.05337315610679194,-0.057424034325020634,-0.3022175826723096,-0.436663906265376,-0.40619040260889305,-0.38819245738227515,-0.41166601956495164,-0.02796969134867111,0.00568525753196103,38.88888888888889,-0.013186095100508166,-0.013432350062660636,5,7341.0,60247.0,9.22,1.12,12.79,9.52,3841.0,39406.0,18.02,1.76,0.097669256381798,2994.0,4.33,33.65473248150773,0.17449801871871476,0.009499848496697189,0.22994260424358756,0.19496645796971898,0.17469320179497483,0.09643476164592897,0.03532906733262912,-0.14392870032860736,-0.09829750344674709,-0.09398939996521867,-0.09951100827566063,-0.07054249936636314,-0.06335956340348872,-0.0298725992192912,-0.03747392305032284,0.08435931192963061,-0.14034038520225928,-0.09902247320879551,-0.10716043710683225,-0.03450545783525312,-0.006683033891455037,0.0051080000000000006,-0.015479,0.016985800000000002,0.026819200000000005,"","","",0.0008,-9.999999999999994e-05,0.0009400000000000001,0.00097,"","","",0.1941726136745633,68808.80422750037,70000.0,-841.7044610721496,-897.1061963981992,0.33903271284222725,0.21836505912736423,25.925925925925924,71191.19577249963,-0.06175605022959674,"" -1785,"005930","삼성전자","20220406",68600,68800,68500,68500,15517308,-0.010115606936416185,0.004379562043795637,0.0,-0.00867052023121384,0.8326270826129103,27.69278528905768,27.476201757600315,-0.009256580850448337,-0.014530283412458656,-0.020729092208720545,-0.06104358950927524,-0.0669058051626672,0.2214568547920579,0.011395529706150764,0.08941943942468278,0.1348174801483466,0.08795112621652512,-0.0393054552164942,-0.0014201644988280915,24.528301886792455,0.008771809780545814,0.008935363842535127,5,7341.0,60247.0,9.13,1.11,12.79,9.52,3841.0,39406.0,17.83,1.74,0.0975883342680875,2994.0,4.37,33.64456536415228,0.503025073679017,0.3285270549603023,0.3008262265484821,0.24398409940131227,0.1856830743449558,0.09931244065376683,0.036253607152846236,-0.17097946370594694,-0.02705076337733958,-0.1255697827695776,-0.11964038908843463,-0.07374553421816363,-0.06115288829798636,-0.030915402823039246,-0.34128103921118275,-0.3038071161608599,-0.18086721541179002,-0.12871691934974314,-0.11491324347256356,-0.03979097839838903,-0.006569031197425092,0.020587,-0.0006609999999999984,0.020087,0.0295441,"","","",0.0009,-0.00010000000000000005,0.00098,0.001,"","","",0.21591342985095313,68597.41962005562,69950.0,-880.5993195244519,-893.8048210234497,0.4036122041411709,0.19114709284927808,25.925925925925924,71302.58037994438,-0.014774480052453631,"" -1786,"005930","삼성전자","20220407",68500,68500,68000,68000,20683327,-0.0072992700729927005,0.007352941176470562,0.0,0.0,0.3329197951087908,27.975771187789974,27.572407827499386,-0.011915140947398983,-0.01918361459685558,-0.025648373692506055,-0.06599821440835107,-0.07363258633608061,0.44250014583088126,0.5189933889911287,0.4545387507297589,0.49846329523358235,0.45311351298267466,-0.045894802699836146,-0.004524043440433778,24.528301886792455,0.015960372408218904,0.01625678184656154,5,7341.0,60247.0,9.03,1.1,12.79,9.52,3841.0,39406.0,17.7,1.73,0.09774011299435029,2994.0,4.4,33.63723932406021,0.39658416656082457,-0.10644090711819248,0.32969858845189687,0.26602891112517957,0.2055253077105598,0.10597595698328276,0.038791534594583704,-0.11846604755608225,0.05251341614986468,-0.1493060285916422,-0.07701086775957436,-0.08583013070245016,-0.060254104914280474,-0.032842272620791015,-0.28050124624534534,0.06077979296583741,-0.18545148183509683,-0.19348431440451402,-0.12271443147701042,-0.04732259119434582,-0.007089066222694734,0.021248,0.0019640000000000005,0.0181548,0.029618600000000002,"","","",0.001,0.0,0.0009400000000000001,0.0010199999999999999,"","","",0.24737812686925856,68309.03303281448,69790.0,-940.9232192289637,-903.2285006645525,0.45917094682160525,0.17334006825979442,21.875,71270.96696718552,0.04173331392518875,"" -1787,"005930","삼성전자","20220408",68100,68300,67700,67800,15453191,-0.0029411764705882353,0.007374631268436627,-0.001474926253687281,0.0014705882352941124,-0.2528672490649111,27.679853496779224,27.562560769184426,-0.011085180863477206,-0.019239114711413263,-0.026980482204362777,-0.06650144568360183,-0.0761893947995913,0.08475449297118232,0.11469249045358443,0.08801309153718795,0.11915987843537712,0.08826020625702102,-0.05045237549439241,-0.002318773101115834,27.659574468085108,0.004919765774532792,0.005011154908950655,5,7341.0,60247.0,9.0,1.1,12.79,9.52,3841.0,39406.0,17.65,1.72,0.09745042492917848,2994.0,4.42,33.63429381383045,0.3329351847136297,-0.06364898184719486,0.3144081227788408,0.2610842409612343,0.201530796915955,0.1139369581583737,0.04070743189916139,-0.016495881012536504,0.10197016654354575,-0.09910025789700669,-0.07123882288811353,-0.07736831442367721,-0.05820419794550729,-0.033704040843132534,-0.3243830999047381,-0.04388185365939279,-0.2210945086783085,-0.19388399975200662,-0.12715241947816242,-0.05751937763043173,-0.008175520060501396,0.019284,0.0005819999999999992,0.0227024,0.027870900000000004,"","","",0.001,0.0,0.0009600000000000001,0.00102,"","","",0.2814097026461184,67957.57820435724,69680.0,-993.4171780375909,-921.2662361391601,0.4638357400339112,0.1535356517746525,21.21212121212121,71402.42179564276,0.07831714554177172,"" -1788,"005930","삼성전자","20220411",67800,68100,67400,67900,12263735,0.0014749262536873156,0.002945508100147265,-0.007363770250368162,0.0,-0.2063946533761215,27.447211756606297,27.57870760355875,-0.005565319273579394,-0.015228426395939132,-0.023934449795155577,-0.06295282563194338,-0.07459567508631648,-0.15287923188413755,-0.11309941490271491,-0.14623313438536634,-0.11430504170192668,-0.1334073575261583,-0.04957169299140929,0.003124234988118424,22.72727272727273,-0.004781557969484762,-0.004870310557427926,5,7341.0,60247.0,8.83,1.08,12.77,9.49,3841.0,39406.0,17.68,1.72,0.09728506787330317,2994.0,4.41,33.63576765344875,0.13479343772513022,-0.19814174698849948,0.3083671762794633,0.24988604545241375,0.20495673987885094,0.11656531454371417,0.04145090051476214,-0.03732345814713054,-0.020827577134594037,-0.09743871015006075,-0.07437810042457413,-0.07277195052783082,-0.05678894045247517,-0.03422571012903446,-0.10489072048605094,0.21949237941868718,-0.217706005779528,-0.17992129008771174,-0.13543170511459274,-0.06164385038420786,-0.00841434572540353,0.018702,-0.0019120000000000005,0.03486960000000001,0.0295423,"","","",0.001,0.0,0.00098,0.00103,"","","",0.31730123079122197,67688.52514145891,69565.0,-1015.2467220838007,-940.0623333280884,0.4591350407947449,0.13306949515481148,10.344827586206897,71441.47485854109,0.07997808878219614,"" -1789,"005930","삼성전자","20220412",67600,67700,67000,67000,13924389,-0.013254786450662739,0.010447761194029903,0.0,-0.004418262150220897,0.13541176484977857,27.56606798053143,27.67233794215292,-0.012382075471698117,-0.02375054640827623,-0.03513824884792627,-0.0728354628903547,-0.08652972186875119,-0.10559865214065167,0.005265787982257741,-0.04283668061102297,0.004777925675498507,-0.016314229527594648,-0.0647670366007278,-0.0035707221022884816,15.686274509803921,-0.0037043824423111937,-0.0037728729215017465,5,7341.0,60247.0,8.83,1.08,12.77,9.49,3841.0,39406.0,17.44,1.7,0.09747706422018347,2994.0,4.47,33.622424238275066,0.28742697435413506,0.15263353662900483,0.33095296740654734,0.28044778582506746,0.2049568394877645,0.1252391709948062,0.04336916918530988,-0.10320984281608335,-0.0658863846689528,-0.08929493864755594,-0.09164216930638729,-0.07446851175902017,-0.05792809485295248,-0.0337776777973221,-0.18894897291364096,-0.08405825242759002,-0.2480010157521916,-0.19417070047722546,-0.13412306533384621,-0.06939582628370207,-0.010794432515463333,0.020614,0.009688,0.0366526,0.034114200000000004,"","","",0.001,0.0002999999999999999,0.001,0.00105,"","","",0.35615083182039214,67240.09569586121,69440.0,-1092.574749788575,-970.5648166201858,0.45670959153615703,0.11109943344541741,8.571428571428573,71639.90430413879,0.12571023704863582,"" -1790,"005930","삼성전자","20220413",67300,69000,67200,68700,17378619,0.025373134328358207,0.004366812227074135,-0.02183406113537123,0.004477611940298498,0.2480704898433963,27.798014199655118,27.693383724272405,0.012080141426045854,0.002773317763830052,-0.009444164083339368,-0.0470686147586461,-0.06314988010954914,0.09020752613873606,0.21339638245366488,0.1657477138050163,0.24448758321317654,0.2220468376249196,-0.03956318984986196,0.02262506779200346,40.983606557377044,0.003950004278878705,0.0040229712571135945,5,7698.0,61141.0,8.76,1.1,13.27,9.86,3841.0,39406.0,17.89,1.74,0.09726103968697596,2994.0,4.36,33.647480818112406,-0.06975174494590163,-0.3571787193000367,0.21639760368156358,0.25861191511502285,0.2008501725657526,0.12533579960051153,0.04323035177444295,0.0709075905283383,0.17411743334442165,-0.040917527800698905,-0.08324365528513825,-0.0765845331121453,-0.05870032916943766,-0.03398443569481492,-0.0017741340666942522,0.18717483884694672,-0.18009963472329393,-0.18048342506754195,-0.12790434506619597,-0.068681841239124,-0.010430772139977531,0.010926,-0.03306,0.0390012,0.0347817,"","","",0.0007000000000000001,-0.00039999999999999996,0.00102,0.00106,"","","",0.31980547192525777,67180.04688495786,69355.0,-1005.0958569670765,-977.4710246895639,0.3208719980153625,0.2713828114702731,40.816326530612244,71529.95311504214,0.028261535717936992,"" -1791,"005930","삼성전자","20220414",68700,68700,67500,67500,16409494,-0.017467248908296942,0.01777777777777767,0.0,0.0,-0.05576536317413949,27.742103119872574,27.646650110688928,-0.00413101209796396,-0.01171303074670571,-0.024143414775191552,-0.06145717463848721,-0.0792210892473485,0.0877381968215376,0.11536596054506099,0.10532454484534592,0.1715645170166784,0.14968300609245988,-0.0534736406903038,0.007062663252483947,34.24657534246576,0.003529890248425982,0.0035952150683820072,5,7698.0,61141.0,8.74,1.1,13.27,9.86,"","","","","","","","",0.27961416726195215,0.3493659122078538,0.1930036038217891,0.261351096136843,0.21783687963169554,0.12805216979576847,0.045103620736649495,-0.12068994936711638,-0.1915975398954547,-0.041362308162905724,-0.09533416837727395,-0.08644328793961546,-0.058763727755920474,-0.03430923851334635,-0.16859959240668848,-0.16682545833999424,-0.15771930395556255,-0.1715853928953297,-0.1353278369297381,-0.07146282191565216,-0.012046170749427102,0.043986,-0.03613400000000001,0.041082400000000005,0.0367537,"","","",0.0011,0.0,0.0011,0.0010700000000000002,"","","",0.2883061600161413,67026.61359919453,69170.0,-1020.8306747625757,-986.1429547041663,0.266082709792684,0.2250438627047478,35.71428571428572,71313.38640080547,0.035175143616794635,"" -1792,"005930","삼성전자","20220415",67200,67300,66500,66600,13176415,-0.013333333333333334,0.010510510510510551,-0.0015015015015015232,-0.004444444444444473,-0.19702490521645577,27.504893293121654,27.61165806995741,-0.013917678412792456,-0.021307861866274758,-0.034292757195678925,-0.07166918341270767,-0.09112619835556612,-0.09938911032234354,-0.0873897940659778,-0.10874897496424107,-0.06269771042055827,-0.07806330631520164,-0.06553063427198558,-0.0008941827201019992,30.864197530864203,-0.0037007181802404254,-0.0037692901508741272,5,7714.0,61208.0,8.75,1.1,13.28,9.87,3841.0,39406.0,17.34,1.69,0.09746251441753172,2994.0,4.5,33.61643619643045,0.49600927111054105,0.2163951038485889,0.22561842110117136,0.27001327194000607,0.23513122488274618,0.13400172143727201,0.04908103536899068,-0.27509015160800565,-0.15440020224088927,-0.09308116228199953,-0.0960907100895031,-0.0966050187348331,-0.059298027427339244,-0.03645036004166193,-0.23228017636056544,-0.06368058395387696,-0.13929871924672801,-0.18019661396251827,-0.143138524757218,-0.07693189408784024,-0.01406581728744515,0.08012000000000001,0.05250300000000001,0.033039400000000003,0.0415834,"","","",0.0011,0.0,0.00108,0.00108,"","","",0.2916211655345688,66659.6058676957,68965.0,-1093.319997254628,-1007.5783632142587,0.3695864492050167,0.1933061156417821,28.57142857142857,71270.3941323043,0.08509674003602696,"" -1793,"005930","삼성전자","20220418",66500,67100,66100,66700,10119203,0.0015015015015015015,0.0059970014992503096,-0.008995502248875575,-0.0015015015015015232,-0.23202153241226842,27.236405320311512,27.569496782698458,-0.008915304606240682,-0.016079067709101613,-0.030593706852699687,-0.0679367445326875,-0.08937835623919188,-0.28746156073418083,-0.29430251055127,-0.31309962318374707,-0.2813087497876916,-0.2926833764666874,-0.06419372496184228,0.005508978929747554,27.27272727272727,-0.012419831838955564,-0.012650311595586494,5,7711.0,61234.0,8.81,1.11,13.27,9.86,3841.0,39406.0,17.37,1.69,0.09729418537708692,2994.0,4.49,33.61793657180568,0.13262585996150092,-0.36338341114904016,0.22518490554844553,0.2667760409139544,0.22172781827202895,0.13637240063807818,0.05082575317198152,-0.009394613390007099,0.2656955382179986,-0.08749539333057486,-0.0924670517403178,-0.08828278213635374,-0.058117517972023865,-0.03728541175480051,-0.12297668106865728,0.10930349529190816,-0.14291591136324927,-0.18031095857138862,-0.13774314026722148,-0.08041377923097057,-0.014963035965873124,0.027617,-0.004739999999999998,0.024215,0.034799800000000006,"","","",0.0011,0.0,0.00108,0.00108,"","","",0.30398617148602297,66334.56428305068,68805.0,-1129.6769308623188,-1031.9980767438708,0.37384288991291553,0.16625251623637524,30.158730158730158,71275.43571694932,0.09465022883244267,"" -1794,"005930","삼성전자","20220419",67100,68000,67000,67300,12959434,0.008995502248875561,0.010401188707280795,-0.004457652303120341,0.0059970014992503096,0.2806773418815691,27.4927631016076,27.55483580691369,-0.0008907363420427306,-0.004437869822485174,-0.01973636297429171,-0.05742296918767509,-0.08088360818054563,-0.07489660126009445,-0.12368232597310413,-0.1307951416140758,-0.08324179862576875,-0.09569888733669474,-0.05354534955818513,0.016577533497625474,33.75,-0.002308942247339907,-0.0023518144378091854,5,7711.0,61234.0,8.81,1.11,13.27,9.86,3841.0,39406.0,17.52,1.71,0.0976027397260274,2994.0,4.45,33.62689185553479,0.013498506184760848,-0.11912735377674007,0.1703992119145707,0.250676089660559,0.222821273815139,0.13547114598049428,0.05045401338664908,0.11448123428847279,0.1238758476784799,-0.04395717790966364,-0.06662605827860978,-0.08306853327713519,-0.05533981974965852,-0.037152687072311195,-0.1382977836840714,-0.015321102615414112,-0.13278567351733533,-0.19039334463476348,-0.14470790892177948,-0.08256244258054658,-0.014786582268944814,0.032357,0.011024999999999997,0.0315758,0.032868800000000004,"","","",0.0011,0.0,0.0010999999999999998,0.00108,"","","",0.2755649310202549,66202.52541726784,68655.0,-1097.4246488642239,-1045.0833911679415,0.30897940818281966,0.25752553820042207,40.32258064516129,71107.47458273216,0.050083331281141064,"" -1795,"005930","삼성전자","20220420",67000,67400,66500,67400,16693293,0.0014858841010401188,0.0,-0.013353115727002929,-0.004457652303120341,0.2881189872952785,27.745946106463034,27.544422188275274,0.0044709388971684305,-0.001333530893465662,-0.016058394160583966,-0.05405721503590566,-0.0791301377661392,0.20341790060673604,0.1198960023775486,0.10374051777051219,0.1724682073462125,0.16068644351085148,-0.04871133536923122,0.018915847085478665,35.8974358974359,0.007791051882263034,0.007935761138633035,5,7711.0,61234.0,8.62,1.09,13.27,9.86,3841.0,39406.0,17.55,1.71,0.09743589743589744,2994.0,4.44,33.628376636802365,0.1897138569364355,0.17621535075167466,0.2222923322910381,0.21934496798630082,0.23166453369380657,0.1379678875504879,0.05302230399946775,-0.0767676575256901,-0.19124889181416288,-0.07349222752046933,-0.05720487766058409,-0.08842263337450935,-0.05607561281482586,-0.039226751095379916,-0.11591415785968652,0.02238362582438487,-0.1556136782759338,-0.16785665649961384,-0.1482867879246785,-0.08444426952323063,-0.015315959846148957,0.021332,0.017561,0.0305622,0.0317813,"","","",0.0011,0.00010000000000000005,0.0010999999999999998,0.00109,"","","",0.2654382560741163,66148.74053906603,68500.0,-1051.6722951749398,-1046.4011719693412,0.33899443195302176,0.2261776757535517,44.827586206896555,70851.25946093397,0.005037382742679952,"" -1796,"005930","삼성전자","20220421",67600,68300,67500,67700,12847448,0.004451038575667656,0.008862629246676468,-0.002954209748892156,0.0029673590504450953,-0.23038264529353192,27.49075838396036,27.494153241092828,0.00834078045874298,0.0035576638007708272,-0.010161561517654794,-0.0478869277828563,-0.07477848894153027,-0.023687730308228017,-0.09028657140497587,-0.07369033225306698,-0.10095197307638548,-0.10803456366690634,-0.04227941029154836,0.024185226658084424,40.78947368421052,-0.00044250896866782075,-0.0004507439048463402,5,7711.0,61234.0,8.57,1.08,13.25,9.86,3841.0,39406.0,17.63,1.72,0.0975609756097561,2994.0,4.42,33.63281779880233,-0.09136382571853958,-0.28107768265497507,0.14809673369493975,0.17055016875836443,0.218289539941772,0.13610801489961238,0.04976752738006361,0.15546231438337013,0.23222997190906025,-0.018261774770372018,-0.02981204146663885,-0.05341145461310661,-0.05414686706570929,-0.03711708972715177,-0.05544494128328054,0.06046921657640598,-0.13298274805125224,-0.14535102600340738,-0.1694176702039607,-0.08439959546582561,-0.01405829907361319,0.003771,-0.032227000000000006,0.032425,0.0317496,"","","",0.001,-0.00010000000000000005,0.00104,0.0010999999999999998,"","","",0.2352688362209484,66101.32448493232,68395.0,-979.909940630052,-1033.1029257014834,0.29724504021349446,0.32147897957034577,49.152542372881356,70688.67551506768,-0.0514885629960955,"" -1797,"005930","삼성전자","20220422",67200,67300,66700,67000,11791478,-0.0103397341211226,0.004477611940298498,-0.004477611940298498,-0.00738552437223039,-0.08219297715779816,27.396826948092603,27.47253997208702,-0.003272835465635282,-0.0056396556841792345,-0.018386931360339864,-0.05582826408624386,-0.08395902881427375,-0.08466687665197303,-0.14283386841225365,-0.1461495212611863,-0.17099593770964183,-0.17713292360174016,-0.0500404502008126,0.015448747285700337,35.80246913580247,-0.0029071982491180037,-0.002961347643213208,5,7711.0,61234.0,8.52,1.07,13.25,9.86,3841.0,39406.0,17.44,1.7,0.09747706422018347,2994.0,4.47,33.622424238275066,0.2653602881674375,0.3567241138859771,0.10196693710631903,0.1637926791037452,0.21243846003248973,0.13750731994854945,0.05161566166518821,-0.23190434651194702,-0.3873666608953171,-0.009624613751160294,-0.05135288801657991,-0.061295855452346705,-0.055860900463747955,-0.039567003071017966,-0.038117528608372926,0.017327412674907616,-0.09415021850081373,-0.11672446887377089,-0.15530423431288876,-0.08418532214804134,-0.013393908918359227,0.035998,-0.028423000000000004,0.0501274,0.0351022,"","","",0.0011,-9.999999999999983e-05,0.00108,0.00113,"","","",0.2221681544902896,65980.68113146168,68255.0,-968.3592646689212,-1020.154193494971,0.3658018982114454,0.2776413439136245,43.07692307692307,70529.31886853832,-0.05077166682872147,"" -1798,"005930","삼성전자","20220425",66500,66700,66300,66300,11016474,-0.010447761194029851,0.006033182503770718,0.0,-0.007462686567164201,-0.06572577246041589,27.31835468225327,27.488929844475376,-0.01251117068811436,-0.013686402856292745,-0.02621722846441943,-0.06375767845795377,-0.09316798504570645,-0.15657709797740793,-0.191844388145457,-0.197613097816981,-0.22304786421526024,-0.2285247767971974,-0.05840191131248573,0.008245524628442524,33.33333333333333,-0.006197888240458083,-0.006313252517467283,5,7711.0,61234.0,8.42,1.06,13.25,9.86,3841.0,39406.0,17.26,1.68,0.09733487833140207,2994.0,4.52,33.61192151607592,0.40112825573772515,0.13576796757028764,0.1556674162615639,0.1904261609050047,0.22015610317870923,0.1463046076683389,0.05297475278691121,-0.13901217394966847,0.09289217256227855,-0.03554812586309257,-0.0615217595968337,-0.06794993001070392,-0.061877577997759156,-0.039566900297465665,-0.27249090770785644,-0.23437337909948353,-0.12405306382865355,-0.1334844875959514,-0.1567028888418316,-0.0872087100466258,-0.014777117549423886,0.064421,0.03713200000000001,0.0453846,0.0345222,"","","",0.0012,9.999999999999983e-05,0.00108,0.00115,"","","",0.22106618891327778,65757.79250240937,68085.0,-1004.1146123954532,-1016.9462772750674,0.3862024841487869,0.2500960551256856,44.44444444444444,70412.20749759063,-0.01261783947328754,"" -1799,"005930","삼성전자","20220426",66400,66700,66100,66100,12946923,-0.0030165912518853697,0.00907715582450841,0.0,0.0015082956259426794,0.1752329284306393,27.47755945554903,27.48588911526366,-0.01195814648729443,-0.015343363622821404,-0.026222746022392496,-0.06484319735911337,-0.09551176792556104,-0.008591710046812251,-0.043369320727072336,-0.05446282343819853,-0.08169775105718247,-0.09409987665984865,-0.057655916453480005,0.007379778599371223,35.36585365853659,6.596012856063815e-05,6.718788554094246e-05,5,7711.0,61234.0,8.42,1.06,13.25,9.86,3841.0,39406.0,17.21,1.68,0.09761766414875071,2994.0,4.53,33.60890036574174,0.2726282530605921,-0.12850000267713307,0.20749336563673015,0.1889462887756504,0.23469703730035887,0.1492985492891038,0.05623729091762841,0.06504866059680744,0.20406083454647592,-0.045434640601425644,-0.04469590925554462,-0.06816903928096595,-0.06063835424301363,-0.04120033211530009,-0.35033930455908324,-0.0778483968512268,-0.1664613680036559,-0.14962352076049562,-0.17189711061886054,-0.09163996126394695,-0.016500089594471308,0.027288999999999997,-0.0033570000000000023,0.0341618,0.0306721,"","","",0.0011,0.00030000000000000003,0.0010600000000000002,0.00117,"","","",0.2252353733358669,65615.77014371217,67880.0,-1036.6395758575964,-1020.8849369915733,0.3814784150906729,0.22774897715388845,22.91666666666667,70144.22985628783,0.015432335511238016,"" -1800,"005930","삼성전자","20220427",65400,65500,64900,65000,18122084,-0.01664145234493192,0.007692307692307665,-0.0015384615384614886,-0.010590015128593033,0.3997213082985045,27.797856610918963,27.496271216154845,-0.021379102679915718,-0.026363091671659622,-0.03895911879943814,-0.07860231058189804,-0.10990402939598998,0.35798014660512445,0.3317008303934079,0.29765470157051865,0.27759622880702417,0.2670402457285055,-0.07189582171099385,-0.0035986763564017643,32.95454545454545,0.012451341457911491,0.012682955888534186,5,7711.0,61234.0,8.62,1.09,13.25,9.86,3841.0,39406.0,16.92,1.65,0.09751773049645389,2994.0,4.61,33.59211888877974,0.34580724821714764,0.07317899515655557,0.23871204389287257,0.23050218809195533,0.2445570516034891,0.15414689615326874,0.061916872012387755,-0.06714100872725234,-0.1321896693240598,-0.043509310841738084,-0.058500769181103675,-0.07087221223312096,-0.06166322432736358,-0.04355466625789773,-0.28650987380921533,0.06382943074986791,-0.20058051119356168,-0.17809709473474777,-0.17929025990114486,-0.09558178671452433,-0.019900616357635514,0.030646,-0.061637000000000004,0.0330004,0.031729099999999996,"","","",0.0008,-0.00039999999999999986,0.00108,0.0012000000000000001,"","","",0.2540574250884659,65234.75878405174,67635.0,-1138.0578284178773,-1044.3195152768342,0.48721537110431457,0.1888150350457843,23.40425531914894,70035.24121594826,0.08976018524004536,"" -1801,"005930","삼성전자","20220428",65400,65500,64500,64800,16895527,-0.003076923076923077,0.010802469135802406,-0.00462962962962965,0.006153846153846176,-0.06768299937247835,27.72623929850217,27.543367399063207,-0.015795868772782495,-0.025417355993382462,-0.03850434008457604,-0.08002460839524872,-0.11207536397373685,0.19365080661431056,0.2371487085957933,0.1911245860852202,0.19870115362832164,0.1784508119543402,-0.0732846657479791,-0.0010115498545749668,32.95454545454545,0.007600168546521235,0.00774123875793209,5,7711.0,61234.0,8.6,1.08,13.25,9.86,3841.0,39406.0,16.87,1.64,0.09721398933017189,2994.0,4.62,33.58903722224233,0.23972836124022648,-0.10607888697692117,0.30493048128462574,0.2265136074897828,0.24393235181331288,0.15426794172512898,0.06146885373190955,-0.0254789921616532,0.04166201656559915,-0.07969757215074275,-0.04897967346055736,-0.07215692091891565,-0.05936749903875994,-0.04194670699119249,-0.2239512268543029,0.06255864695491242,-0.23428176830776618,-0.1836322581795092,-0.17760882553741944,-0.098131343579565,-0.021093146225633765,0.092283,0.079999,0.031074200000000003,0.0328322,"","","",0.0012,9.999999999999983e-05,0.00116,"","","","",0.28563833203502176,64865.61480322111,67395.0,-1220.5016692737408,-1079.5559460762156,0.4749030944790069,0.16215983753799273,27.500000000000004,69924.38519677888,0.130558980023046,"" -1802,"005930","삼성전자","20220429",65100,67600,65000,67400,26190390,0.040123456790123455,0.0029673590504450953,-0.035608308605341255,0.004629629629629539,0.5501375008900284,28.182093851401905,27.700420779725068,0.022451456310679685,0.012468078714135578,0.0013370970138166793,-0.041774281449186046,-0.07611116822590036,0.5375108672045044,0.7509022159807808,0.7818780698179981,0.8476147440734372,0.8116277418714193,-0.033123897027025895,0.038345368761566245,47.78761061946903,0.01825833387802911,0.01859511960396998,5,7711.0,61234.0,8.77,1.1,13.25,9.86,3841.0,39406.0,17.55,1.71,0.09743589743589744,2994.0,4.44,33.628376636802365,-0.162946256241316,-0.4026746174815425,0.21926917240287508,0.16061805475459706,0.21531566334730154,0.1511538507014605,0.06134060621782142,0.11728015504923753,0.14275914721089072,-0.009860671838505836,-0.009742642794833034,-0.05291667644216806,-0.05813330269547321,-0.04234218460425913,0.058155224110828435,0.2821064509651313,-0.21502721776392592,-0.1545887181323698,-0.16739266604744404,-0.09599146723014959,-0.020551574263397657,0.012284,0.003977,0.020077,0.029504400000000004,"","","",0.0011,0.0,0.00118,0.00126,"","","",0.25154653211637673,64910.96510632867,67310.0,-1063.7781637417356,-1076.4003896093195,0.32614937822149964,0.3462887887876583,55.38461538461539,69709.03489367133,-0.011726329709119798,"" -1803,"005930","삼성전자","20220502",66600,67600,66500,67300,14106184,-0.001483679525222552,0.004457652303120341,-0.011887072808320909,-0.011869436201780381,-0.4613984747840716,27.573825191880278,27.75151488165047,0.01784633998790075,0.010055530541797975,0.0013390864454694285,-0.041833756495740615,-0.07717622323285411,-0.20088336076632984,-0.08144466565845687,-0.04996759115750515,-0.0005963906581286649,-0.025062912937068083,-0.030524461684743875,0.03536831869677859,51.42857142857144,-0.007390086527104045,-0.007526137919613318,5,7711.0,61234.0,8.75,1.1,13.25,9.86,5777.0,43611.0,11.65,1.54,0.13218884120171673,1444.0,2.15,33.62689185553479,0.08296552774300973,0.24591178398432573,0.15563662680393198,0.15565202153274793,0.21121403122335117,0.15115793373965672,0.060658542453784305,-0.02679179571172473,-0.14407195076096227,0.012583403809082913,-0.011482361027004796,-0.05197470638366129,-0.05875786303653986,-0.04197006068722608,-0.05897548195883451,-0.11713070606966294,-0.1723241326141215,-0.14818859822138752,-0.16424977839638807,-0.09540584655757514,-0.02027035950711711,0.008307,-0.013175000000000001,0.0236598,0.031935000000000005,"","","",0.0011,-9.999999999999983e-05,0.00122,0.00128,"","","",0.2220003055202177,65001.023099403625,67210.0,-936.843472356355,-1048.4890061587266,0.2855984146963002,0.303233842247864,50.0,69418.97690059638,-0.10648231230520888,"" -1804,"005930","삼성전자","20220503",67400,68400,67300,67500,14168875,0.0029717682020802376,0.01333333333333342,-0.002962962962962945,0.0014858841010401136,0.004444221059359599,27.585700077068033,27.773143005954275,0.016566265060240948,0.01275318829707417,0.005586592178770999,-0.03750178240410662,-0.0741058262748191,-0.20829288806171808,-0.08457189542052934,-0.06372183119849972,0.0021425415171569817,-0.022445550857093655,-0.023624982729540833,0.03660000206182756,43.33333333333333,-0.007906059742789795,-0.008051507778904177,5,7711.0,61234.0,8.75,1.1,13.25,9.86,5777.0,43611.0,11.68,1.55,0.1327054794520548,1444.0,2.14,33.62985921676258,-0.027089024357967728,-0.11005455210097746,0.09569317132022001,0.15159326847847507,0.20113467906951704,0.1512238262042752,0.05989724251523779,-0.010548967366851637,0.016242828344873096,-0.002536121783648904,-0.02398538119253724,-0.045305719735573506,-0.05838789638031689,-0.04199115810879734,0.03702841615865762,0.09600389811749213,-0.09485058847057333,-0.13065597823711464,-0.16052466143593908,-0.09587367196863865,-0.019490950739188176,0.021482,0.00046699999999999867,0.027182400000000002,0.0330345,"","","",0.0012,0.0,0.0012799999999999999,0.0013000000000000002,"","","",0.21586172884809818,65116.72763432427,67125.0,-810.7625207312667,-1000.9437090732347,0.24976673794637744,0.3564345026008481,50.81967213114754,69133.27236567573,-0.19000188184214184,"" -1805,"005930","삼성전자","20220504",68000,68400,67500,67900,11505248,0.005925925925925926,0.007363770250368162,-0.00589101620029453,0.007407407407407307,-0.18799142486612386,27.38484125664513,27.6905399350995,0.013735443415945126,0.01799100449775115,0.011997913406364136,-0.030623170818759315,-0.06834215671701516,-0.30579387809440917,-0.23088445291737558,-0.22952075573270325,-0.183619051439477,-0.2063751248950716,-0.016419590961211372,0.04210634306120076,52.4390243902439,-0.012445538853973037,-0.012675314299028573,5,7711.0,61234.0,8.82,1.11,13.25,9.86,5777.0,43611.0,11.75,1.56,0.13276595744680852,1444.0,2.13,33.63576765344875,0.047736650266035116,0.07482567462400284,0.03607905172999752,0.13739554781143504,0.1783702578988679,0.14795802927938131,0.060634445887457034,-0.02281037314449893,-0.012261405777647292,0.00633000533290178,-0.01858965275441812,-0.037897265207501106,-0.05421341220631715,-0.04307238250785394,-0.02664375422415927,-0.06367217038281689,-0.042877364553562114,-0.12172893787356191,-0.14479279718658788,-0.09672386232449885,-0.019171191611379375,0.021015000000000002,-0.016281999999999994,0.0304578,0.0318173,"","","",0.0012,-0.00010000000000000005,0.00132,0.00131,"","","",0.21054162906559457,65156.498136785995,67095.0,-670.8328575408814,-934.9215387667642,0.22331648369380913,0.31868815056175387,51.61290322580645,69033.501863214,-0.28247149121651083,"" -1806,"005930","삼성전자","20220506",67000,67100,66500,66500,14356156,-0.020618556701030927,0.009022556390977376,0.0,-0.013254786450662692,0.24779196415409732,27.588398973990774,27.662971870197225,-0.012180629827688638,-0.0012015620306398134,-0.0077588779468815705,-0.04902638415520644,-0.08716540837336995,-0.10639123382562987,-0.049886247351485835,-0.017793373228715326,0.015527620675269693,-0.012522028906279514,-0.03520955620058763,0.02129962654931794,49.42528735632184,-0.0026874601728705816,-0.0027371406913367924,5,7711.0,61234.0,8.62,1.09,13.25,9.86,5777.0,43611.0,11.51,1.52,0.13205907906168549,1444.0,2.17,33.61493356654591,0.3539447467692605,0.3062080965032254,0.058922328835804325,0.18192640506021504,0.17623828690928972,0.15529916754824094,0.06422326258741516,-0.07121293471595043,-0.0484025615714515,-0.0028167831779576658,-0.04125717766435018,-0.035534609565494514,-0.055527657423884214,-0.04302536131860978,-0.2917898078009183,-0.265146053576759,-0.05644508074288519,-0.14536342452532566,-0.14535722526436654,-0.10290780121078276,-0.0228719656848002,0.037297,0.007098999999999998,0.0345902,0.032118600000000004,"","","",0.0013,0.0,0.00134,0.00133,"","","",0.19041647837250536,65113.11496772466,67020.0,-665.2374478328566,-880.9847205799828,0.3017330889635917,0.26778792841009286,46.3768115942029,68926.88503227534,-0.24489331960841765,"" -1807,"005930","삼성전자","20220509",66300,66900,66100,66100,11858736,-0.006015037593984963,0.012102874432677657,0.0,-0.003007518796992459,-0.17396160922185577,27.389011111052024,27.504355322127246,-0.014315538323889099,-0.005865543690780517,-0.012474788974378148,-0.05280504406391062,-0.09226156416653308,-0.10154555333638748,-0.21551875643532536,-0.1785590906774338,-0.16326562253162924,-0.18447806526822907,-0.03990061797046229,0.016563986145622822,46.666666666666664,-0.003968193762547867,-0.004042008488490567,5,7711.0,61234.0,8.55,1.08,13.25,9.86,5777.0,43611.0,11.44,1.52,0.13286713286713286,1444.0,2.18,33.60890036574174,0.10995404569255948,-0.24399070107670104,0.11350238922257942,0.16638578081272726,0.16508922995823622,0.1611505540681852,0.06349580740949076,-0.02815232584653204,0.043060608869418385,-0.03190327935711158,-0.02088197559780868,-0.03611743180719429,-0.05760757050427999,-0.04317532020017514,-0.0855117273881466,0.20627808041277168,-0.0851784710426802,-0.15010284440330307,-0.13341365663853696,-0.10675277239540541,-0.0220035316625958,0.030198,0.004277999999999997,0.0389318,0.0307758,"","","",0.0013,-0.00010000000000000026,0.00134,0.00133,"","","",0.18358603593460024,65022.96058177608,66935.0,-685.1813582002651,-841.8240481040392,0.3206230182500667,0.24227436689346943,48.484848484848484,68847.03941822391,-0.18607533279260158,"" -1808,"005930","삼성전자","20220510",65900,66300,65300,65700,17235605,-0.006051437216338881,0.009132420091324311,-0.0060882800608828,-0.00302571860816947,0.4534099587004887,27.756862977619402,27.540962879275078,-0.01558285885525923,-0.01098901098901095,-0.01683501683501687,-0.056350840235553146,-0.09724846278039234,0.2467052260106457,0.09511867556377163,0.17367988417510638,0.2168484907812389,0.18045201319206594,-0.044451488334392386,0.012425259307507375,40.90909090909091,0.008945154579075298,0.009111286118038908,5,7711.0,61234.0,8.55,1.08,13.25,9.86,5777.0,43611.0,11.37,1.51,0.13280562884784522,1444.0,2.2,33.60283054437467,0.11215086444601162,0.002196818753452137,0.11933945656317982,0.1374880416835559,0.1639571012942803,0.16507890990733476,0.06642241277684982,0.006259252286183166,0.034411578132715205,-0.025293069757529995,-0.0063548329742235165,-0.03393829628552861,-0.05679266359182062,-0.0448141627764504,-0.1185793594132611,-0.03306763202511451,-0.09709924653356551,-0.13471168957384352,-0.13409808858489747,-0.11157631354519985,-0.023309107203749495,0.025920000000000002,-0.011938999999999995,0.0402102,0.030066199999999998,"","","",0.0014000000000000002,0.0,0.00134,0.00133,"","","",0.19641926002030277,64893.67920841722,66825.0,-724.9074263433868,-818.4407237519089,0.3785386461780596,0.21300414194801787,47.05882352941176,68756.32079158278,-0.11428231109975229,"" -1809,"005930","삼성전자","20220511",65500,66300,65200,65700,12330920,0.0,0.009132420091324311,-0.007610350076103556,-0.0030441400304414,-0.2845670343454726,27.418951462051147,27.507613156271695,-0.010244049412473588,-0.010393131495707197,-0.015877771120431428,-0.05426802936519359,-0.09665887529217654,-0.08370254343858474,-0.21343741592963816,-0.15573016555704133,-0.12955503042365846,-0.1554224333142804,-0.04440589826682084,0.01440611896147792,40.229885057471265,-0.0029305812131839026,-0.0029850682898512337,5,7711.0,61234.0,8.62,1.09,13.25,9.86,5777.0,43611.0,11.37,1.51,0.13280562884784522,1444.0,2.2,33.60283054437467,0.09319637139807897,-0.018954493047932647,0.14339653571438912,0.1195448535173046,0.15424557114647747,0.16697854155397127,0.06932886169844114,-0.07889922244244549,-0.08515847472862866,-0.038963120772648775,-0.02074962127814881,-0.03272276526684671,-0.0560751415978027,-0.047015706516155505,-0.021898690446454927,0.09668066896680617,-0.10888466785458802,-0.10186762816258069,-0.12574557446153817,-0.11433936687840154,-0.024146555494692065,0.037859,-0.003818000000000002,0.0388866,0.029511699999999995,"","","",0.0014000000000000002,0.00010000000000000026,0.00132,0.00132,"","","",0.20975211513663533,64766.959477001095,66760.0,-747.7707854145701,-804.3067360844412,0.34029715271872046,0.18468439402259992,56.14035087719299,68753.0405229989,-0.07029152950415629,"" -1810,"005930","삼성전자","20220512",65200,65500,64900,64900,16414188,-0.0121765601217656,0.009244992295839749,0.0,-0.007610350076103556,0.3311405799405074,27.69656812468493,27.569958529879653,-0.013377926421404673,-0.02229587225067786,-0.025086375244103953,-0.06380727989613877,-0.10700362335458424,0.13678581958001468,0.05855761574952134,0.12756462586435946,0.15539377693906764,0.12073643434505388,-0.05266668973733857,0.004148021923597867,34.78260869565218,0.005374837179498382,0.005474490081276873,5,7711.0,61234.0,8.62,1.09,13.25,9.86,"","","","","","","","",0.17087497718437245,0.07767860578629347,0.1680242010980566,0.10205162641402707,0.16627690725299119,0.16870054634468426,0.07132753327481786,-0.06863086983041744,0.010268352612028048,-0.04812722010983247,-0.02089860738846532,-0.0396996882847845,-0.05818926999086163,-0.04743346294165382,-0.11112867721510196,-0.08922998676864703,-0.12578165245277656,-0.08432950850316935,-0.13121330161895856,-0.11409684874863547,-0.025855641010530627,0.041677,-0.017328000000000003,0.0331768,0.03262520000000001,"","","",0.0013,0.0,0.0013,0.00132,"","","",0.22823173960834575,64631.90543927399,66570.0,-820.979733001237,-807.6413354678006,0.34378032475084663,0.1661473699330317,50.79365079365079,68508.09456072601,0.016515248722021703,"" -1811,"005930","삼성전자","20220513",65300,66700,65200,66500,14551536,0.02465331278890601,0.003007518796992459,-0.019548872180451093,0.006163328197226425,-0.11347816900842123,27.58910083351192,27.570098901783883,0.01094557616296754,-0.0007513148009016257,-0.0003006614552014675,-0.039063628919608795,-0.08454743604451076,0.005065478802367407,-0.0471619955751339,0.006030718024397919,0.018034100246299367,-0.008430852349721074,-0.027891804270377074,0.02890246106854244,47.52475247524753,0.0006212755801617842,0.0006327932006158221,5,7711.0,61234.0,8.62,1.09,13.25,9.86,5777.0,43611.0,11.51,1.52,0.13205907906168549,1444.0,2.17,33.61493356654591,-0.16977870927165353,-0.340653686456026,0.0632795098898738,0.06110091936283908,0.14380726342631092,0.16663185672498104,0.06897979666949275,0.25371905756203333,0.3223499273924508,0.01685917834576428,0.007021197583903335,-0.020979237938327015,-0.05473865007784649,-0.04319045543736154,-0.08536253492414822,0.02576614229095374,-0.08449619787742255,-0.07047063931015388,-0.12705144874483154,-0.11552369913274649,-0.02771513904536003,0.059005,0.022415000000000004,0.029647,0.0334585,"","","",0.0013,0.0,0.00132,0.00132,"","","",0.19856405914595476,64631.97680656531,66520.0,-741.3459485406202,-794.3822580823646,0.2727161005982215,0.2696117421933458,41.509433962264154,68408.0231934347,-0.06676421710345581,"" -1812,"005930","삼성전자","20220516",67100,67400,66100,66300,11937555,-0.0030075187969924814,0.016591251885369473,-0.003016591251885359,0.009022556390977376,-0.1796360879016483,27.403160102995322,27.572928700172547,0.007292616226071136,-0.0021071643588199684,-0.0030824750018795255,-0.03998841614981785,-0.08689215089922075,-0.1763773088167867,-0.13786482205904405,-0.17113913013238657,-0.16597952429256224,-0.18737964158760534,-0.03063249249069011,0.02607932708782479,50.0,-0.007071437981433393,-0.007202526180824065,5,7711.0,61234.0,8.62,1.09,13.25,9.86,5777.0,43611.0,11.48,1.52,0.13240418118466898,1444.0,2.18,33.61192151607592,0.0255304373466761,0.19530914661832963,0.04639478822069712,0.07994858872163828,0.12028332173811766,0.16781729157063513,0.06811283980697905,-0.023922570409099685,-0.277641627971133,0.01770512943325075,-0.007099074961930388,-0.008420858878381714,-0.05579785879960892,-0.04291620378054475,-0.008236695035122352,0.07712583988902587,-0.0690411914068177,-0.07710983122474896,-0.11584927467855939,-0.11584826518001717,-0.027177453110165353,0.03659,0.017287999999999998,0.022619800000000002,0.0322298,"","","",0.0013,0.0,0.00132,0.00132,"","","",0.19091091286956008,64614.88722140995,66505.0,-686.4608359456615,-772.7979736550241,0.2326409692858216,0.30911872716829175,40.74074074074075,68395.11277859006,-0.11172019163174374,"" -1813,"005930","삼성전자","20220517",66600,67900,66600,67600,15680447,0.0196078431372549,0.004437869822485174,-0.014792899408283988,0.004524886877828038,0.31353924652074894,27.681864403093986,27.55792898526746,0.02114803625377637,0.017000150443809314,0.01577761081893314,-0.019413485482194126,-0.06860324932544926,0.10558593213593714,0.11971787969811265,0.0681194138857717,0.09287796138470172,0.06515752850356371,-0.01316054971154934,0.04646421274696211,57.00934579439253,0.004186583925760656,0.0042642513033082086,5,7711.0,61234.0,8.62,1.09,13.25,9.86,5777.0,43611.0,11.7,1.55,0.13247863247863248,1444.0,2.14,33.63133960193302,-0.21933481870765548,-0.24486525605433157,-0.0199023484100363,0.04971855407657176,0.10268528780465984,0.16783769281770733,0.06680233313367838,0.20805178576860722,0.2319743561777069,0.058063636129735564,0.016385283186102807,0.0024514610795490013,-0.05362593641727024,-0.04148415146563778,0.011482899690295818,0.01971959472541817,-0.04302873958610632,-0.07006399305983593,-0.10912629564061171,-0.11814970706927079,-0.02730062268900704,0.019302,0.009992,0.0199222,0.030987300000000002,"","","",0.0013,0.0,0.00132,0.00132,"","","",0.19658136465843623,64598.48237193933,66550.0,-531.9330601411057,-724.6249909522404,0.19247463354906905,0.3097025166022547,50.76923076923078,68501.51762806067,-0.26591952143123776,"" -1814,"005930","삼성전자","20220518",68300,68700,67600,68100,16486319,0.0073964497041420114,0.008810572687224738,-0.007342143906020504,0.010355029585798814,0.05139343285303033,27.748241287251854,27.6237869503076,0.021295740851829725,0.0235983766721779,0.02267607748911238,-0.010677707561560279,-0.060981074838843075,0.09806241624072554,0.15809918619220698,0.10968398762172327,0.1406125938324121,0.12692978034941715,-0.007819685227224094,0.05510592876216447,65.34653465346535,0.003870180941128787,0.003941814898150042,5,7711.0,61234.0,8.62,1.09,13.25,9.86,5777.0,43611.0,11.79,1.56,0.13231552162849874,1444.0,2.12,33.63870883203957,-0.03257822440533875,0.18675659430231673,-0.045057267570719844,0.04916963407183467,0.10038145127515488,0.1657217400122843,0.0691634875313159,-0.06905986715409304,-0.27711165292270024,0.06003150718740604,0.010534193207378667,-0.00672559399257929,-0.054538615411764975,-0.04297894380778199,0.10049647832241994,0.08901357863212411,-0.018549705832331342,-0.06371718684345969,-0.09718658254028717,-0.11510375474978489,-0.028210222490346257,0.00931,-0.014718,0.0201368,0.030584500000000004,"","","",0.0013,-0.00010000000000000026,0.00132,0.00132,"","","",0.2184133188927846,64543.28247391612,66590.0,-364.9163348225411,-652.6832597263005,0.16928869963397156,0.3600039777922076,51.51515151515152,68636.71752608387,-0.4408982774040092,"" -1815,"005930","삼성전자","20220519",66500,67600,66500,67500,17073727,-0.00881057268722467,0.001481481481481417,-0.014814814814814836,-0.023494860499265746,0.035630027539804265,27.765499305575158,27.637573186485646,0.0044642857142858094,0.015190254173560014,0.013589608829491784,-0.01780084396371917,-0.06841941827968123,0.1272825029647593,0.15421363429861823,0.14775254640240654,0.1723522053463269,0.17038605843229027,-0.016759070515918073,0.04587143924812409,62.857142857142854,0.004914156054819152,0.005005085039351709,5,7741.0,61277.0,8.63,1.09,13.3,9.89,5777.0,43611.0,11.68,1.55,0.1327054794520548,1444.0,2.14,33.62985921676258,0.08188932621448147,0.11446755061982022,-0.06285439776469805,0.052584901666679305,0.09499022473905716,0.16530918655208862,0.07066962061803614,-0.08216647718450694,-0.013106610030413898,0.05732438571658814,0.004598582803377864,-0.006995534975520132,-0.05390994273570903,-0.042600108413948394,0.0008380712658694848,-0.09965840705655045,0.0038436438638629463,-0.06096900429445683,-0.09134897108400937,-0.11527704488652102,-0.03012578460562868,0.024028,0.0001590000000000029,0.0320736,0.031422,"","","",0.0014000000000000002,0.00010000000000000026,0.00134,"","","","",0.19961052024826056,64539.481113018715,66595.0,-277.76743225303653,-577.7000942316478,0.25643835573199764,0.2994606765628601,58.620689655172406,68650.51888698128,-0.5191840281375191,"" -1816,"005930","삼성전자","20220520",67800,68400,67700,68000,12109671,0.007407407407407408,0.00588235294117645,-0.004411764705882337,0.004444444444444473,-0.2907423786265295,27.435306261078175,27.6068142719989,0.007407407407407307,0.020408163265306145,0.02086773757694038,-0.00922778047595918,-0.060784291156869674,-0.17382672259181653,-0.16874116343044898,-0.18392406139021544,-0.16889707078153082,-0.16821147877983045,-0.010239634394656028,0.05399391843434942,53.57142857142857,-0.006914204490589215,-0.007042326008942168,5,7720.0,61056.0,8.48,1.07,13.3,9.88,5777.0,43611.0,11.77,1.56,0.13254035683942228,1444.0,2.12,33.63723932406021,-0.08321382141595754,-0.165103147630439,-0.04554142019355884,0.00886904484815749,0.09539772495418627,0.16164869074166907,0.0696025609991184,0.20385516666802922,0.28602164385253614,0.04735160753778733,0.03210539294177583,-0.004575892361287179,-0.047442290755681314,-0.039698762976053986,-0.12029591885692023,-0.12113399012278972,-0.003143032922691455,-0.04381961540005701,-0.09459151996269136,-0.11798018697176844,-0.03196341406457192,0.023868999999999998,0.0007669999999999969,0.03727,0.032465,"","","",0.0013,0.0,0.00132,"","","","",0.20159453806603989,64516.501291592176,66610.0,-166.43689682391414,-495.44745475010103,0.23120230501328226,0.3574661969103974,66.10169491525424,68703.49870840782,-0.6640675106346781,"" -1817,"005930","삼성전자","20220523",68800,68800,67600,67900,13684088,-0.0014705882352941176,0.013254786450662692,-0.004418262150220897,0.0117647058823529,0.1300131935871751,27.564141098080288,27.639010471015894,0.0011795930404010502,0.016162825501346845,0.018678268697021938,-0.00945804663376204,-0.06153899312394184,-0.08814390526609106,-0.07229073077149817,-0.0836670518144279,-0.06435965783461628,-0.060672784695601556,-0.013385754032561814,0.0528963982060604,53.57142857142857,-0.0032490430668948855,-0.003309183918128511,5,7720.0,61056.0,8.45,1.07,13.3,9.88,5777.0,43611.0,11.75,1.56,0.13276595744680852,1444.0,2.13,33.63576765344875,0.02517763697514953,0.10839145839110707,-0.04561198026786416,0.00039140397641649444,0.08338859239457187,0.1591226660360515,0.06935136943363555,-0.0001818900901543457,-0.20403705675818357,0.0520997436015764,0.0349024365174136,0.007010230459802457,-0.04621560876070836,-0.03958126227429404,-0.022137390522481294,0.09815852833443894,-0.0059231720201632435,-0.03748218171349048,-0.09379251305839677,-0.11665952905211337,-0.03183331694087945,0.023102,0.0027270000000000003,0.0418398,0.0314448,"","","",0.0013,0.0,0.00132,0.00125,"","","",0.21158393886596494,64488.7760236325,66655.0,-85.29260955807695,-413.4164857116962,0.2008010792771304,0.354292921309949,69.64285714285715,68821.2239763675,-0.7936884171146543,"" -1818,"005930","삼성전자","20220524",67500,67700,66500,66500,15482576,-0.020618556701030927,0.018045112781954975,0.0,-0.00589101620029453,0.13142914602712286,27.667673718924338,27.636172334181964,-0.016272189349112454,-0.005979073243647215,-0.0024750618765468912,-0.02870079602716713,-0.08027430415490122,0.03442842860078987,0.06226188032280566,0.02149117483295626,0.058944667798274564,0.061276419599617604,-0.03379767598061689,0.03094644504529831,44.79166666666667,0.0016075171091454177,0.0016372757438856134,5,7720.0,61056.0,8.45,1.07,13.3,9.88,5777.0,43611.0,11.51,1.52,0.13205907906168549,1444.0,2.17,33.61493356654591,0.2581877847717331,0.23301014779658358,0.04989254042801356,0.014995096008988643,0.07624156884627227,0.1583349275407583,0.07033316489311989,-0.10106612749712968,-0.10088423740697533,-0.009723839051570982,0.024169898539082312,0.008907532782429398,-0.04514123850429223,-0.039737495745234754,-0.15517611539578427,-0.13303872487330298,-0.03925497503737926,-0.0411418573117428,-0.08792677344279316,-0.11680153775196225,-0.03264296282412784,0.020375,-0.048618999999999996,0.042052400000000004,0.031076700000000002,"","","",0.0013,-0.00010000000000000026,0.00132,0.00123,"","","",0.18614130065273327,64503.83559650189,66665.0,-132.42694164830027,-357.2185768990171,0.2887651932846202,0.30101140436149665,55.71428571428571,68826.1644034981,-0.6292831610329819,"" -1819,"005930","삼성전자","20220525",66700,67100,65900,66400,15150490,-0.0015037593984962407,0.010542168674698704,-0.0075301204819276935,0.003007518796992459,-0.02144901468592819,27.639252256455194,27.61437452802263,-0.012786202795123436,-0.008511273704643885,-0.004199160167966398,-0.02886115444617776,-0.0810324545014186,0.030637837930795442,0.019750226890452582,-0.007632539275307382,0.03389541512524041,0.039422736638474065,-0.035287298738130746,0.028959344582306645,41.935483870967744,0.0014241156035181834,0.0014504965782040635,5,7720.0,61056.0,8.26,1.04,13.3,9.88,5777.0,43611.0,11.49,1.52,0.13228894691035684,1444.0,2.17,33.61342867536649,0.0902775421785038,-0.1679102425932293,0.07446369374478208,0.014703213087031125,0.06712403330216785,0.15821569383313863,0.07228203727723069,0.05833276679500135,0.15939889429213103,0.015754687738247897,0.037893097462827,0.008571738092339092,-0.04477046802656716,-0.0407608754998581,-0.14925992492652052,0.005916190469263755,-0.08920625568716736,-0.05387798075974935,-0.07787280446116503,-0.11704108814773556,-0.03361284475487272,0.068994,0.018983999999999994,0.041032200000000005,0.0382837,"","","",0.0014000000000000002,0.00010000000000000026,0.00132,"","","","",0.17379397220610243,64531.21821538466,66680.0,-175.82361845232663,-320.939585209679,0.31611539829867286,0.26203712853607497,61.904761904761905,68828.78178461533,-0.45215976291158966,"" -1820,"005930","삼성전자","20220526",66300,67200,65500,65900,15970890,-0.007530120481927711,0.019726858877086473,-0.006069802731411222,-0.001506024096385561,0.05415006379331633,27.68520227397189,27.59831512170198,-0.015536301165222532,-0.01744446101088415,-0.01236418134132633,-0.03471510180166981,-0.08738401883395652,0.10299682800762433,0.07818681011661455,0.053526563129268956,0.09213031387838089,0.10479929857109238,-0.041598766612454985,0.018710032973112023,46.42857142857142,0.003974916839529108,0.004048588679196552,5,7720.0,61056.0,8.04,1.02,13.3,9.88,5777.0,43611.0,11.41,1.51,0.13234005258545137,1444.0,2.19,33.60587006039256,0.19773563026230848,0.10745808808380468,0.09763295455434746,0.01738927839482473,0.059720452404425896,0.15832230487873566,0.07342631325443455,-0.12371940449154681,-0.18205217128654816,0.00744410227683992,0.032384243996714066,0.005742818304124368,-0.045495473690657866,-0.04101196470255377,-0.07795332633309728,0.07130659859342324,-0.1049645352069607,-0.050560445671548895,-0.06744497708735911,-0.11641395581140324,-0.03457941284358361,0.050010000000000006,0.0032920000000000033,0.030770400000000003,0.035960400000000003,"","","",0.0013,0.0,0.00126,"","","","",0.17267779011504894,64689.6544325478,66725.0,-247.70621573808603,-306.29291131536047,0.301997808697118,0.21626536383231545,44.230769230769226,68760.3455674522,-0.1912766943435832,"" -1821,"005930","삼성전자","20220527",66700,66900,66200,66500,11405555,0.009104704097116844,0.006015037593984918,-0.004511278195488688,0.012139605462822445,-0.2858535122338204,27.356070931913585,27.58246805586906,-0.0021008403361344463,-0.008498583569405138,-0.0046400239485107075,-0.024688340259105268,-0.07823455349820385,-0.20456253005236913,-0.21330864160029228,-0.23375295024350018,-0.21910144626637496,-0.20618402502626043,-0.031153376830635682,0.023365280673443678,52.32558139534884,-0.00855709347315714,-0.00871576692814413,5,7720.0,61056.0,8.02,1.01,13.3,9.88,5777.0,43611.0,11.51,1.52,0.13205907906168549,1444.0,2.17,33.61493356654591,-0.06477641815764336,-0.26251204841995185,0.1013204352060103,0.027889507506225746,0.0444952134345324,0.1547928891402007,0.07525899971005405,0.19924492933487234,0.32296433382641915,0.006522054810208544,0.026936831173997967,0.016979014378950646,-0.040727830028101895,-0.039509330641294436,-0.13355237864356448,-0.055599052310467204,-0.10761582716428957,-0.05537943004349051,-0.0629250346768222,-0.11757690303963636,-0.037953527527512354,0.046718,0.022553,0.02766,0.0347983,"","","",0.0013,0.0,0.00122,"","","","",0.1717104323028026,64981.68469838892,66810.0,-253.33837924414547,-295.7020049011175,0.26998831671229573,0.19334286495707367,51.78571428571429,68638.31530161107,-0.14326458716821477,"" -1822,"005930","삼성전자","20220530",67500,67800,66900,67700,14255484,0.01804511278195489,0.001477104874446189,-0.011816838995568735,0.015037593984962516,0.24987201411943571,27.59401549478356,27.588442935209713,0.016516516516516422,0.007290581758666814,0.013093901982790923,-0.005825052621273752,-0.06072237894834209,-0.013666021840864961,-0.03220930925736498,-0.0022905944322986205,-0.02511461686390981,-0.002394226801219146,-0.014246773842123583,0.04199447506552678,60.63829787234043,-0.00026280026654157407,-0.00026767178236941636,5,7696.0,61047.0,7.91,1.0,13.26,9.85,5777.0,43611.0,11.72,1.55,0.13225255972696245,1444.0,2.13,33.63281779880233,-0.19575652429619367,-0.13098010613855032,0.05713360295174167,0.005760811341938771,0.04285470003178852,0.15407724042607718,0.07595431379370622,0.08611001913368918,-0.11313491020118316,0.023780436654977248,0.03794009012827685,0.015420507583173227,-0.04098889196781844,-0.038733804386782304,0.11149638974025715,0.2450487683838216,-0.08088907111174186,-0.04340612156595256,-0.06025797639535078,-0.11650484373226352,-0.03941991591420519,0.024165000000000002,0.008891000000000001,0.0210498,0.0330471,"","","",0.0013,0.0,0.00118,0.0012000000000000001,"","","",0.15658774138765547,64971.55370784728,66825.0,-159.1375001763081,-268.3891039561556,0.2329516392239984,0.2617902689544897,50.90909090909091,68678.44629215273,-0.40706422939470377,"" -1823,"005930","삼성전자","20220531",67500,67500,66700,67400,24365002,-0.004431314623338257,0.0014836795252226587,-0.010385756676557834,-0.002954209748892156,0.7091669423500457,28.127800177981207,27.680468227021088,0.009284216831386694,0.003125465098973157,0.00852910369594495,-0.009236347600264483,-0.063997222543687,0.5012801207816575,0.5620212924416346,0.6461556300065101,0.6456926167432537,0.6990951888828927,-0.01877105115995492,0.037391845738343976,58.76288659793815,0.016863399906609233,0.0171748856337115,5,7696.0,61047.0,7.91,1.0,13.26,9.85,5777.0,43611.0,11.67,1.55,0.1328191945158526,1444.0,2.14,33.628376636802365,0.08246873938282459,0.27822526367901823,0.021989793873959967,0.035941167150986775,0.04282986061377926,0.14802226856973003,0.07658096715693943,-0.14382075568883598,-0.22993077482252516,0.015229511016635989,0.0027528359825325283,0.009569059584317665,-0.04016934647710471,-0.0398606217701325,0.05788610236929182,-0.05361028737096533,-0.03827662755872664,-0.03876580129805297,-0.05441489717894445,-0.1112484444320058,-0.038925302391644614,0.015274000000000001,-0.002410999999999998,0.020101,0.032938,"","","",0.0013,0.00019999999999999987,0.00114,0.00121,"","","",0.13686199121262208,64970.628289476605,66830.0,-107.45148381061153,-236.2015799270468,0.22937504152940208,0.2333753404574437,43.39622641509433,68689.3717105234,-0.54508566858952,"" -1824,"005930","삼성전자","20220602",66600,67000,66400,66700,14959443,-0.010385756676557863,0.004497751124437732,-0.004497751124437732,-0.011869436201780381,-0.38602742573138304,27.62806362280499,27.678230500291043,-0.002094554159186135,-0.00521998508575694,-0.0013475071118430604,-0.01870877571537166,-0.07268809231410889,-0.07607997611157835,-0.03148124286767173,0.00800240862249324,0.014587744526870283,0.04406657277751602,-0.028021476659998767,0.02683179878236519,59.375,-0.0017982834015489724,-0.0018315029956154083,5,7696.0,61047.0,7.77,0.98,13.26,9.85,5777.0,43611.0,11.55,1.53,0.13246753246753246,1444.0,2.16,33.61793657180568,0.24183540790923833,0.15936666852641374,0.05230136702010687,0.06338253038244449,0.05627608222713957,0.14403465436387713,0.08015329417587345,-0.21467149545608083,-0.07085073976724485,-0.039371341433580447,-0.01180832684766625,-0.0006370668201437946,-0.038828428640693476,-0.04194264325003513,-0.03765180294480216,-0.09553790531409398,-0.015955003162382974,-0.05258062942477517,-0.05814890813411744,-0.10861133555896291,-0.040526538373758546,0.017685,-0.016773000000000003,0.0355352,0.0317763,"","","",0.0011,0.0,0.0011,"","","","",0.1275603660145181,64957.08457713718,66790.0,-121.57267915018019,-213.2757997716735,0.23723561534468862,0.20740061240012264,42.592592592592595,68622.91542286282,-0.42997433707747357,"" -1825,"005930","삼성전자","20220603",67200,67300,66800,66800,8222883,0.0014992503748125937,0.007485029940119681,0.0,0.007496251874062887,-0.4503215794866159,27.034879333842923,27.54816591226525,-0.003282602208296015,-0.002687369363989278,0.0009740016483104075,-0.016586514868976443,-0.07015590200445432,-0.4383918575864423,-0.4352651422898667,-0.4397269516132747,-0.43746694481234827,-0.4224006099689943,-0.024705335880264467,0.028042171807196148,51.85185185185185,-0.019808388525359932,-0.020176220796345068,5,7696.0,61047.0,7.77,0.98,13.26,9.85,5777.0,43611.0,11.56,1.53,0.1323529411764706,1444.0,2.16,33.619434699426705,-0.04316089624527067,-0.284996304154509,0.004122061718591047,0.05087750813646926,0.05173120490157427,0.13859484571513267,0.08109259934039796,0.10409159415256182,0.31876308960864264,0.006190858295241278,0.006817480286040625,0.005708031544709243,-0.03531158929365183,-0.04083809499322748,-0.05870057983313152,-0.02104877688832936,-0.012104453862389824,-0.058534494534675276,-0.05975174941456605,-0.10648593002457249,-0.04259778748531382,0.034458,0.020791000000000004,0.0411504,0.03208660000000001,"","","",0.0011,0.0,0.0011,"","","","",0.11295095400894303,64977.87914923006,66735.0,-123.27364211821987,-195.2753682409828,0.2202634360207149,0.2283335961311473,38.0,68492.12085076993,-0.3687189366039654,"" -1826,"005930","삼성전자","20220607",66200,66400,65400,65500,19355755,-0.019461077844311378,0.013740458015267132,-0.0015267175572518665,-0.008982035928143728,1.3538891408281013,27.873635056413573,27.651678737165252,-0.019754564501646255,-0.018432489135321473,-0.01777011321886479,-0.03437430895107996,-0.08699136939678698,0.1924653006749122,0.26630557528376797,0.2967339022594213,0.3268688946895846,0.36136013382043175,-0.044147584813401974,0.010104485355839854,45.652173913043484,0.009158399910327297,0.009327761607625051,5,7696.0,61047.0,7.77,0.98,13.26,9.85,5777.0,43611.0,11.34,1.5,0.13227513227513227,1444.0,2.2,33.59978176152531,0.40676238152425465,0.44992327776952534,0.09842982165497065,0.09987512843049048,0.05437208663932398,0.1453785604197245,0.08545813402446517,-0.19793813261223858,-0.3020297267648004,-0.07324575409418091,-0.03336184964198615,-0.0006282283501051645,-0.040664322872683276,-0.04348745620015858,-0.21415248333118497,-0.15545190349805346,-0.028224474799913923,-0.06792015098210176,-0.055869883191079384,-0.10798051331081879,-0.04440779042288463,0.013667,-0.0057540000000000004,0.041936600000000004,0.030181799999999998,"","","",0.0011,0.0,0.00114,"","","","",0.1362644903618404,64844.776901397134,66685.0,-226.90518128557596,-201.60133084990147,0.34619404098754925,0.19145679796189777,30.64516129032258,68525.22309860286,0.12551430255445095,"" -1827,"005930","삼성전자","20220608",65400,65700,65300,65300,12483180,-0.0030534351145038168,0.006125574272588086,0.0,-0.0015267175572518665,-0.35506623223945544,27.42740541519349,27.61835672124724,-0.01567681640036178,-0.017601925680758246,-0.020181559006677174,-0.03620978057660129,-0.08841321544904601,-0.2137695157662226,-0.17684955834655858,-0.16543819107956736,-0.1410143842383117,-0.11729380476154727,-0.047709582775324444,0.008985355136340134,35.80246913580247,-0.00671256111158014,-0.006836822513053953,5,7696.0,61047.0,7.77,0.98,13.26,9.85,5777.0,43611.0,11.3,1.5,0.1327433628318584,1444.0,2.21,33.596723655166485,0.2752946765167209,-0.13146770500753374,0.19264006181755355,0.12488683238464762,0.06263911818053206,0.14308638168490775,0.08839705865909747,-0.031586022151406934,0.16635211046083165,-0.09678496235120013,-0.03650226284811141,-0.0007999131653489098,-0.03809521979874013,-0.04356125365440008,-0.24659589944228955,-0.03244341611110457,-0.09984293263642327,-0.09036600187408257,-0.06392409179378652,-0.1081633893034953,-0.04732451734473875,0.019421,-0.073024,0.0450444,"","","","",0.0011,0.0,0.0012200000000000002,"","","","",0.1587637015352127,64718.48146019549,66645.0,-321.4665845501877,-225.57438158995873,0.3413312813542655,0.18177835656273256,38.0,68571.5185398045,0.4251023643923293,"" -1828,"005930","삼성전자","20220609",65100,65200,64500,65200,25790725,-0.0015313935681470138,0.0,-0.010736196319018454,-0.003062787136294043,1.0660380608146323,28.149973071687178,27.62279129998843,-0.01062215477996964,-0.017184202592704256,-0.021314920444311047,-0.03650066499187232,-0.08856866605314351,0.5957239932205107,0.5924190806650707,0.6762983734246724,0.7412483720674328,0.8060009107793806,-0.04970232700225086,0.008820692811006836,31.16883116883117,0.020805362490980972,0.021190334753451,5,7696.0,61047.0,7.77,0.98,13.26,9.85,"","","","","","","","",0.2271702327096272,-0.048124443807093714,0.22158036048291407,0.12178507717843703,0.06839008659371283,0.14576797592228136,0.0886537102938441,0.01740645135024316,0.04899247350165009,-0.0645395209433843,-0.02465500496337413,-0.0002425532121459099,-0.035650933341835105,-0.04244120683181331,-0.24927748250582332,-0.0026815830635337767,-0.1612756496114463,-0.09977613858508648,-0.07045899794841465,-0.11332959721596828,-0.048734925025965416,0.092445,0.046683999999999996,0.045774999999999996,"","","","",0.0011,0.0,0.00128,"","","","",0.19515998716143573,64629.91933514454,66620.0,-399.8669251757383,-260.4328903071147,0.4101425557024147,0.16278792934203207,38.0,68610.08066485546,0.5353933395440047,"" -1829,"005930","삼성전자","20220610",64000,64400,63800,63800,22193552,-0.02147239263803681,0.00940438871473348,0.0,-0.018404907975460127,-0.13947545096153757,27.980386994569486,27.693255974341326,-0.02327005511328839,-0.03450363196125905,-0.04096204434423145,-0.0558638549759527,-0.10678660179902699,0.260337099561315,0.31320874371367924,0.3976973727362634,0.4785306704164276,0.5476464823679494,-0.0733848712952273,-0.006187956472218148,28.235294117647058,0.011943393590635232,0.012163706368324645,5,7696.0,61047.0,7.77,0.98,13.26,9.85,5777.0,43611.0,11.04,1.46,0.1322463768115942,1444.0,2.26,33.57348480923485,0.4698758450202113,0.2427056123105841,0.26718844790510865,0.15974490746260778,0.08722406027481944,0.1488088236363538,0.09266983772259633,-0.051081593428577814,-0.06848804477882098,-0.0318215405378837,-0.035596440985732045,0.0011483282385474736,-0.03534764959577313,-0.042969380889483225,-0.4193418881303903,-0.17006440562456698,-0.23761366664856393,-0.12678433490547344,-0.09033115783261142,-0.11673326587599858,-0.05225211274664306,0.045761,0.0073720000000000036,0.028017399999999998,"","","","",0.0011,-0.00019999999999999987,"","","","","",0.23848351711887128,64197.249787320055,66525.0,-568.4157171168335,-322.0294556690585,0.4257958786306912,0.1344299891987827,32.20338983050848,68852.75021267995,0.7651047353288698,"" -1830,"005930","삼성전자","20220613",62400,62800,62100,62100,22157816,-0.02664576802507837,0.011272141706924366,0.0,-0.021943573667711602,-0.0016101974122934015,27.9526146733574,27.876803042244223,-0.03541472506989751,-0.0547945205479452,-0.06454771409203885,-0.07913597943749695,-0.1290729746154924,0.08636951571031415,0.26479208401855603,0.3706570932585376,0.4567690114164269,0.5351795422470285,-0.10478301770969534,-0.020525476326931802,19.587628865979383,0.004235181119888409,0.004312703870119838,5,7231.0,60298.0,7.88,0.95,12.59,9.3,5777.0,43611.0,10.75,1.42,0.13209302325581396,1444.0,2.33,33.54647760782353,0.14542602032619098,-0.3244498246940203,0.304905831219401,0.15451394646899602,0.08595161243191038,0.15102623075021804,0.09373117983415673,-0.023069150858550318,0.028012442570027496,-0.0572536895401061,-0.025531415622432396,0.0034264141871408345,-0.037619269069929656,-0.04203248935892582,-0.12697063645622836,0.29237125167416195,-0.2512676779731833,-0.13168606591778656,-0.09112325579466772,-0.11674696749327408,-0.05428583361920632,0.038389,0.009183,0.0230228,0.0199463,"","","",0.0013,-0.0002000000000000001,0.0014000000000000002,0.0014200000000000003,"","","",0.2954486029196883,63401.34275991431,66385.0,-829.6044775593837,-423.5444600471236,0.5384485291231944,0.1080562763929469,18.571428571428573,69368.65724008568,0.9587187552095044,"" -1831,"005930","삼성전자","20220614",61200,62200,61100,61900,24606419,-0.00322061191626409,0.004846526655896577,-0.012924071082390909,-0.01449275362318836,0.11050741643490491,28.046123033437595,27.91130063764903,-0.027646874018221856,-0.05119558553034953,-0.06431864560501854,-0.07998711882880438,-0.13028206118936392,0.14734825782661343,0.30614072779633483,0.47621577228822964,0.6055082990825074,0.6901696167020259,-0.11252258619840372,-0.010577487494562665,19.387755102040817,0.006388965543984826,0.00650569469293516,5,7231.0,60298.0,7.88,0.95,12.59,9.3,5777.0,43611.0,10.71,1.42,0.1325863678804855,1444.0,2.33,33.54325179857465,0.02390445354929541,-0.12152156677689557,0.22833424562440915,0.16338203363968992,0.09563577057295783,0.1524266378769881,0.09490244596419187,0.015873215846645545,0.038942366705195866,-0.014491419848329277,-0.04386858697125508,-0.008465877898628554,-0.03862946792552367,-0.04133094793925349,-0.04689987600389963,0.08007076045232872,-0.2178171565077262,-0.12302081565382009,-0.0892001228486553,-0.11719313617440832,-0.056200418443902764,0.029206,0.006132000000000002,0.018460200000000003,0.0172809,"","","",0.0015,9.999999999999983e-05,0.00142,0.00142,"","","",0.35243059466764637,62561.74608687189,66155.0,-1040.7397801561383,-546.9835240689266,0.5858025485804665,0.09425078816130514,1.6666666666666667,69748.25391312811,0.9026894492437991,"" -1832,"005930","삼성전자","20220615",61300,61500,60200,60700,26811224,-0.01938610662358643,0.01317957166392092,-0.008237232289950547,-0.009693053311793265,0.08960283899904331,28.12296030693255,28.050411615996843,-0.03251514185527571,-0.05949798574527421,-0.0785578747628084,-0.09558220964016984,-0.14543150781359993,0.10280035488066552,0.3342502032100676,0.5397898066352929,0.7260887454741463,0.8261277199569026,-0.1355208348967074,-0.013558471998413202,19.791666666666664,0.003814871473443837,0.00388416041678763,5,7208.0,60083.0,7.8,0.94,12.59,9.29,5777.0,43611.0,10.51,1.39,0.13225499524262607,1444.0,2.38,33.52367531694956,0.13913460273204983,0.11523014918275443,0.20110223086747495,0.19687114634251426,0.10131597884222651,0.15224350848769677,0.09636925363163452,0.019629764012265908,0.003756548165620363,-0.004248262615594708,-0.05051661248339741,-0.006288261177560275,-0.03710471293025836,-0.04098553984750578,-0.16129047297504956,-0.11439059697114992,-0.20075607121427824,-0.15029950192535074,-0.09685281174565166,-0.11861353706047635,-0.05791083572673299,0.023073999999999997,0.019416999999999997,0.0171204,0.0147544,"","","",0.0014000000000000002,0.0,0.0014000000000000002,0.0014100000000000002,"","","",0.4073824573173137,61534.31123583268,65875.0,-1290.0253901090837,-695.5918972769581,0.5753390544902844,0.07676224664512118,1.4492753623188406,70215.68876416731,0.8545721926307099,"" -1833,"005930","삼성전자","20220616",61300,61800,60500,60900,23394895,0.0032948929159802307,0.014778325123152802,-0.006568144499178974,0.009884678747940745,-0.12742159776069906,27.988295539294278,28.01807610951826,-0.015837104072398245,-0.046799186101111334,-0.07079646017699115,-0.09056970058986036,-0.1408922588608711,-0.0183732731956604,0.1698857680304784,0.31446876679245617,0.4866455750707739,0.5841903964201232,-0.1340939591400474,0.0024849180144344007,21.649484536082472,-0.0006037574852811867,-0.0006147316840996453,5,7208.0,60083.0,7.92,0.95,12.59,9.29,5777.0,43611.0,10.54,1.4,0.13282732447817838,1444.0,2.37,33.52696479359995,0.02929215967842557,-0.10984244305362426,0.1615266162612346,0.19155348837207437,0.11374732776153056,0.14605347794607312,0.09707937012697651,-0.009568882442088327,-0.029198646454354237,-0.009643329374061005,-0.037091425158722637,-0.017169294588095053,-0.03433353854829992,-0.040488207481272694,-0.023603397236875823,0.13768707573817374,-0.15562125416048872,-0.1584484518859675,-0.09860712659201024,-0.11515885416661448,-0.05917363201619841,0.003657,-0.017131,0.0156314,0.0142094,"","","",0.0014000000000000002,0.0,0.00142,0.0014100000000000002,"","","",0.4421222241615825,60749.04360718085,65540.0,-1454.6790686749591,-847.4093315565583,0.49439499121103453,0.09842938530205182,4.6875,70330.95639281915,0.716619129037606,"" -1834,"005930","삼성전자","20220617",59400,59900,59400,59800,29053450,-0.0180623973727422,0.0016722408026756952,-0.006688963210702337,-0.024630541871921152,0.24187135697766537,28.180058648022026,28.05801044020877,-0.02095612311722328,-0.05379746835443033,-0.08176583493282152,-0.10465638568648006,-0.15469066578711765,0.1526969143067607,0.35719454887022684,0.576734610838709,0.8085822437650376,0.947808075410459,-0.15052139920252006,-0.0009001435197786289,20.38834951456311,0.005545719726091969,0.005646312664376429,5,7208.0,60083.0,7.92,0.95,12.59,9.29,5777.0,43611.0,10.35,1.37,0.13236714975845412,1444.0,2.41,33.50873727984069,0.22354395089051388,0.1942517912120883,0.11226023743529515,0.1897243426702019,0.12655343652632317,0.1499187205388723,0.09777035970829841,0.021087581681349374,0.0306564641234377,0.004790505647924432,-0.013515517444979619,-0.012661922146322929,-0.03415201647201247,-0.03916257880095543,-0.25317650743715464,-0.22957311020027882,-0.12238817802184158,-0.18000092233520276,-0.11629077587998897,-0.11939508911401854,-0.061315686147743215,0.020788,0.005212,0.018663400000000004,0.0145549,"","","",0.0014000000000000002,0.0,0.00144,0.0014100000000000002,"","","",0.48055903736339656,59853.87707958682,65125.0,-1654.8529869966587,-1008.8980626445785,0.5320896062039234,0.08290128817878441,2.7027027027027026,70396.12292041318,0.6402578697186394,"" -1835,"005930","삼성전자","20220620",59800,59900,58100,58700,34111306,-0.01839464882943144,0.020442930153321992,-0.010221465076660996,0.0,0.1740879654567702,28.334660500551852,28.134419605647658,-0.028145695364238388,-0.059144093604744374,-0.09252531498801886,-0.11853038342176392,-0.16833927601596266,0.23612027062945584,0.4215512808928543,0.7694219510989921,1.0766526648856312,1.2617947100125844,-0.16804084975345523,-0.001932394746117505,13.888888888888888,0.008321774632336298,0.008472222688117315,5,7208.0,60083.0,7.82,0.94,12.59,9.29,5777.0,43611.0,10.16,1.35,0.1328740157480315,1444.0,2.46,33.49017134571815,0.06271979149669614,-0.16082415939381772,0.09571899166939615,0.2003124114443986,0.12559495979043392,0.15074990607443256,0.10099419604618354,0.0655708989858084,0.04448331730445902,0.022518515616796176,-0.017367586961654958,-0.00527505333780717,-0.033564407229278885,-0.0403470298643983,-0.12985841116725347,0.12331809626990117,-0.1229657329640466,-0.18711670546861497,-0.12282560000164511,-0.12082045300344432,-0.06340443487316128,0.015576000000000001,-0.006931000000000001,0.0168698,0.0132386,"","","",0.0014000000000000002,0.0,0.00144,0.0014100000000000002,"","","",0.5212095887616791,58813.651190560624,64685.0,-1880.5749687359203,-1183.233443862847,0.5661756663743235,0.06803914429078493,2.7777777777777777,70556.34880943938,0.5893524464593352,"" -1836,"005930","삼성전자","20220621",58700,59200,58200,58500,25148109,-0.0034071550255536627,0.011965811965811923,-0.00512820512820511,0.0,-0.26276323163938664,28.01878323838218,28.128951646636573,-0.02042866711319491,-0.05171016372183501,-0.08892695841769194,-0.11904224079512082,-0.16912260767673903,-0.09225045283323763,0.02331799892993991,0.2618128297238782,0.5511223609919214,0.6601011522880949,-0.16993017099519137,0.009595444853876423,3.061224489795918,-0.003320338898398889,-0.003380356763528325,5,6861.0,59180.0,8.56,0.99,12.15,8.97,5777.0,43611.0,10.13,1.34,0.13228035538005922,1444.0,2.47,33.486758373121916,0.0661446552502218,0.0034248637535256587,0.10416703200958144,0.1662506388169953,0.1330628836237429,0.14891671617323374,0.10371530247795548,0.07668489109857127,0.011113992112762872,0.034680850667181295,0.010094715409426027,-0.011633567116280063,-0.023206971363557944,-0.039752994553268896,-0.1469901375089475,-0.01713172634169402,-0.14298378526505617,-0.18040047088639122,-0.12416031093424648,-0.1293898337002995,-0.06682696438194749,0.022507000000000003,0.006878000000000002,0.0161016,0.012743399999999998,"","","",0.0014000000000000002,-9.999999999999983e-05,0.00142,0.0014100000000000002,"","","",0.5564400666401907,57944.001528718254,64210.0,-2051.946037406444,-1356.9759625715665,0.5078173060070978,0.061026033100354315,2.7777777777777777,70475.99847128175,0.5121461941874486,"" -1837,"005930","삼성전자","20220622",59000,59100,57600,57600,23334687,-0.015384615384615385,0.02604166666666674,0.0,0.008547008547008517,-0.07210967631800869,27.938808896287792,28.092121364507626,-0.025380710659898442,-0.05449770190413661,-0.09569039956040504,-0.1299312706125224,-0.1797403460470416,-0.1360239865914159,-0.09062788448685954,0.14314710699523525,0.4241211294809897,0.5321678724556935,-0.18140152304168256,0.010068543421561715,2.8846153846153846,-0.0050975940443315215,-0.005189835463248471,5,6861.0,59180.0,8.56,0.99,12.15,8.97,5777.0,43611.0,9.97,1.32,0.13239719157472418,1444.0,2.51,33.471254186585945,0.06344199088678584,-0.0027026643634359554,0.08902850964052865,0.14506537025400182,0.13497610131932472,0.1436010512487954,0.10646069139545053,-0.025651383281892745,-0.10233627438046401,0.02562462120834959,0.010688179296377444,-0.012907041775866981,-0.022397555589470413,-0.041231875643392625,-0.04163462745397013,0.10535551005497736,-0.11905261616084031,-0.1599043436875593,-0.12513517278082092,-0.12474397338403548,-0.06816223866627379,0.015629,-0.003188,0.012388399999999999,0.0115104,"","","",0.0015,0.0,0.00142,0.0014100000000000002,"","","",0.5901619286840439,57025.832925043476,63695.0,-2234.6219910667496,-1532.5051682706032,0.49149478014874887,0.05178726577994456,2.5,70364.16707495652,0.45814972590824543,"" -1838,"005930","삼성전자","20220623",57700,58000,56800,57400,28338608,-0.003472222222222222,0.010452961672473782,-0.010452961672473893,0.0017361111111111605,0.21444131648305365,28.120145087316505,28.118491274112067,-0.017123287671232834,-0.045560359161955444,-0.0923466160657812,-0.13025910399515128,-0.18034152436484807,0.01219320538544677,0.09352115696547791,0.3459021853920632,0.702293189661007,0.8443268325945903,-0.1838673044182907,0.022292751836480162,3.0303030303030303,0.0007783273955059844,0.000792390610335536,5,6706.0,58815.0,8.77,1.0,11.92,8.8,5777.0,43611.0,9.94,1.32,0.13279678068410464,1444.0,2.52,33.467775922209626,-0.027720274757320473,-0.09116226564410632,0.07762602275337945,0.11957631950730703,0.12068069834287203,0.13902612345595114,0.10915466540143813,0.1706836835457832,0.19633506682767593,0.06167513440592389,0.02601590251593145,0.000680448776278661,-0.01945398281733195,-0.04240863834437361,-0.13862300505374153,-0.0969883775997714,-0.14205653772421342,-0.14883889594235108,-0.12430751726371878,-0.12297905984944785,-0.06961073366354995,0.018817,0.0069970000000000015,0.012787399999999999,0.010443,"","","",0.0015,9.999999999999983e-05,0.0014000000000000002,0.0014000000000000002,"","","",0.623108465376134,56148.29988463163,63240.0,-2368.232815261392,-1699.650697668761,0.5129727600948809,0.04543758331664077,2.941176470588235,70331.70011536837,0.39336442394290616,"" -1839,"005930","삼성전자","20220624",57900,59100,57700,58400,23256103,0.017421602787456445,0.011986301369863117,-0.011986301369863006,0.008710801393728262,-0.17934914093169285,27.93285930812316,28.069051406132296,0.004817618719889838,-0.020134228187919434,-0.07065563335455127,-0.11246200607902734,-0.16389276638390782,-0.1334559684941844,-0.10626535837806816,0.08365729717151638,0.38373081514824037,0.5033786979153905,-0.16669162719189268,0.050399369401043836,11.111111111111112,-0.004993265328951502,-0.005083640314207494,5,6706.0,58815.0,8.77,1.0,11.92,8.8,5777.0,43611.0,10.11,1.34,0.13254203758654798,1444.0,2.47,33.48504750871828,-0.037242439113724254,-0.009522164356403781,0.025468744752531813,0.06886449109391347,0.11430469927826063,0.13870858996026245,0.1106503847612732,0.11910516564189624,-0.051578517903886956,0.08127865119803326,0.04303457842297885,0.0037190687186234054,-0.01862607749000115,-0.04267231846127716,-0.08250780451049775,0.05611520054324379,-0.10792279713888206,-0.11515548758036184,-0.12096991124291764,-0.12357994210764775,-0.07036821887821014,0.011819999999999999,8.499999999999827e-05,0.0104464,0.0116641,"","","",0.0014000000000000002,0.00010000000000000026,0.0013800000000000002,0.0013900000000000002,"","","",0.6054932234722191,55597.900856795735,62840.0,-2366.153172504928,-1832.9511926359946,0.4273271522275964,0.14588388540558986,19.672131147540984,70082.09914320426,0.29089807847099713,"" -1840,"005930","삼성전자","20220627",59000,59900,58300,58800,18122236,0.00684931506849315,0.018707482993197244,-0.008503401360544172,0.010273972602739656,-0.22075353725428548,27.696246620165123,27.94136863005495,0.011351909184726505,-0.007929812721444218,-0.05897415379691129,-0.10386344585841656,-0.15600105260639696,-0.23340628583261813,-0.2925893666261742,-0.15977532530857674,0.0724689467707369,0.17156822605173794,-0.1574882686373359,0.0656288371562026,16.16161616161616,-0.009673362234706384,-0.009849298180260702,5,6706.0,58816.0,8.57,0.98,11.92,8.8,5777.0,43611.0,10.18,1.35,0.1326129666011788,1444.0,2.46,33.49187347378869,0.04743432322589773,0.08467676233962199,0.022411651098372128,0.05906532138388414,0.1067896339264401,0.13702237931145167,0.11442616530181474,-0.12388322279877605,-0.24298838844067228,0.04338782684111638,0.03295317122895629,0.0037108778032619435,-0.02047283870857821,-0.046758857611278556,0.07217624800824798,0.15468405251874573,-0.06751586530378176,-0.09524079913391423,-0.11346343252585038,-0.12006622317145146,-0.07009798532249749,0.011735,0.007794000000000001,0.0096074,0.0112967,"","","",0.0013,-0.00010000000000000026,0.0013800000000000002,0.0013900000000000002,"","","",0.5630789895149824,55178.68694030185,62485.0,-2305.6502823395567,-1927.491010576707,0.3617390386041474,0.20023523621220157,25.396825396825395,69791.31305969815,0.19619249567846464,"" -1841,"005930","삼성전자","20220628",59200,59500,58700,59400,13540538,0.01020408163265306,0.0016835016835017313,-0.011784511784511786,0.006802721088435382,-0.2528218923978255,27.411563143767207,27.819924611131956,0.0185185185185186,0.006438495425279633,-0.0439401255432158,-0.09236763694705474,-0.14540571647803568,-0.3648436960267588,-0.4475756134086366,-0.3752944035949687,-0.19948807266489754,-0.121670441932764,-0.14290247489849406,0.08085810876562993,21.359223300970875,-0.016098218786256835,-0.016392412736060957,5,6706.0,58816.0,8.57,0.98,11.92,8.8,5777.0,43611.0,10.28,1.36,0.132295719844358,1444.0,2.43,33.5020258452527,0.06643775897235397,0.019003435746456243,0.022470271842798564,0.06331865192619,0.11335034278293996,0.13392596934359507,0.11256538734609337,-0.07810657154095355,0.0457766512578225,0.012429534313211418,0.02355519249019637,-0.010156697240529351,-0.021778201260164783,-0.044850269424251785,0.011053475127797729,-0.06112277288045025,-0.03590714277643273,-0.08944546402074448,-0.10623313983728229,-0.11558900001717463,-0.07013116901456048,0.003941,-0.013683,0.0093852,0.011286899999999999,"","","",0.0014000000000000002,0.0,0.0014000000000000002,0.0013900000000000002,"","","",0.5263199867520438,54956.3347106092,62130.0,-2184.109268308668,-1978.8146621230992,0.33231311866646013,0.18394695819769652,38.59649122807017,69303.6652893908,0.1037462528023243,"" -1842,"005930","삼성전자","20220629",58500,58800,58000,58000,14677138,-0.02356902356902357,0.01379310344827589,0.0,-0.015151515151515138,0.08394053471139773,27.474300974444695,27.72702302676334,-0.006849315068493178,-0.012765957446808529,-0.059128883121096654,-0.11124731841863311,-0.1635118081846043,-0.2506665390441132,-0.37001791635545933,-0.323514279440165,-0.13123145661453783,-0.04816960210473353,-0.15376932078851024,0.059345851339416944,18.96551724137931,-0.009535667963536887,-0.009710560150428704,5,6706.0,58816.0,8.95,1.02,11.92,8.8,5777.0,43611.0,10.04,1.33,0.13247011952191237,1444.0,2.49,33.47817462943052,0.22980583816817693,0.16336807919582297,0.05574304129907678,0.07238577546980271,0.1346284609061585,0.1309329414284162,0.11309006229197786,-0.1685971747352924,-0.09049060319433885,-0.016159623977468514,0.004732498615440539,-0.02289205693397843,-0.020129408597657758,-0.044503006948604304,-0.06968299950576196,-0.08073647463355968,-0.04151681718679109,-0.08028471667381572,-0.11529210929958325,-0.11431425058079267,-0.07104780873154996,0.017624,0.010512,0.0106324,0.0121817,"","","",0.0014000000000000002,0.0,0.0014000000000000002,0.0013800000000000004,"","","",0.5075028747240105,54750.76900208359,61645.0,-2175.6756046855226,-2018.186850635584,0.3559707529896434,0.157995316439585,28.985507246376805,68539.23099791641,0.07803477363869504,"" -1843,"005930","삼성전자","20220630",57200,57600,57000,57000,18915142,-0.017241379310344827,0.010526315789473717,0.0,-0.01379310344827589,0.28874866476011873,27.708032718935478,27.644600553087134,-0.02263374485596703,-0.023303632625085724,-0.06748466257668717,-0.12381830758588885,-0.17579438238802736,0.06851738476314351,-0.17219413127726135,-0.11709102913830016,0.11106675949432954,0.2230921853765877,-0.15873805388973838,0.04597429258725749,19.642857142857142,0.003249790920251794,0.0033095828327383003,5,6706.0,58816.0,9.23,1.05,11.92,8.8,5777.0,43611.0,9.87,1.31,0.13272543059777103,1444.0,2.53,33.460782886718654,0.2115189513248169,-0.018286886843360023,0.10359088651550426,0.09060845463444185,0.1410809715032581,0.1317082877801295,0.11340253845059058,-0.05231195198005915,0.11628522275523326,-0.06075875108263699,0.0004581916616434582,-0.01831661674853959,-0.02024075451596107,-0.04236016553891311,-0.1588614560757725,-0.08917845657001056,-0.04556450739119729,-0.09381052255770538,-0.12612948722183642,-0.11493138759905633,-0.07345194260113654,0.007112,-0.0005129999999999996,0.008098600000000001,0.011402099999999998,"","","",0.0014000000000000002,0.0,0.0014000000000000002,0.0013700000000000001,"","","",0.5063185773926694,54494.64714759702,61125.0,-2224.046089257863,-2059.35869836004,0.4230558250832378,0.14153779181162449,29.411764705882348,67755.35285240298,0.07997023103793,"" -1844,"005930","삼성전자","20220701",56900,57500,55900,56200,24982097,-0.014035087719298246,0.02313167259786475,-0.005338078291814985,-0.0017543859649122862,0.32074593994589096,27.976550487841042,27.65333878903071,-0.029025570145127855,-0.03103448275862064,-0.0726072607260726,-0.1332287998354883,-0.1851529650572713,0.3842467721526359,0.11315538339405329,0.139445048766629,0.4440890092653542,0.6045391750167528,-0.16158822630035374,0.03750337325438635,21.359223300970875,0.013351150460874539,0.013596657067865836,5,6706.0,58816.0,9.08,1.04,11.92,8.8,5777.0,43611.0,9.73,1.29,0.13257965056526208,1444.0,2.57,33.446648375783745,0.1526678885283329,-0.058851062796484,0.14157295204391568,0.08352084839822374,0.13662259553421283,0.13134445227695649,0.11388960696144274,0.0004429572105175959,0.052754909190576744,-0.08449119276891272,-0.0016062707854397195,-0.007560894115209665,-0.01783456022364232,-0.04059706181356552,-0.15581770417431332,0.0030437519014591963,-0.060226487323960395,-0.08407464223142125,-0.132037782283312,-0.11690378395112283,-0.07570462089318798,0.007625,-0.002999,0.012881799999999999,0.0129943,"","","",0.0014000000000000002,0.0,0.0014000000000000002,0.0013700000000000001,"","","",0.5179761891326599,54168.49857915621,60600.0,-2300.415601794506,-2107.570079046933,0.4657074139898907,0.11870948896470032,30.76923076923077,67031.5014208438,0.09150135725725428,"" -1845,"005930","삼성전자","20220704",56100,57400,55700,57100,17807126,0.01601423487544484,0.005253940455341555,-0.024518388791593737,-0.001779359430605032,-0.287204512895775,27.638873536419723,27.64186417228163,-0.00764685436218282,-0.012793914246196358,-0.05015387174582053,-0.11675990615896259,-0.17006819200348822,-0.009857549830302403,-0.14438913323941138,-0.2051811378566314,0.02707435434690053,0.14841879832636273,-0.135100677459013,0.05329652141708885,28.18181818181818,0.0005230233113506788,0.0005326422011782128,5,6706.0,58816.0,9.22,1.05,11.92,8.8,5777.0,43611.0,9.88,1.31,0.1325910931174089,1444.0,2.53,33.46253573554607,-0.1028788699535231,-0.25554675848185604,0.11151031340803153,0.06696098225320182,0.13363669684880022,0.12124605321641414,0.11027924693509047,0.1536148505940824,0.1531718933835648,-0.028991578090341023,0.0071981243753876795,-0.005084731293133636,-0.012424654985308498,-0.03678877164164743,-0.04818475479984811,0.10763294937446521,-0.08429868788557965,-0.07590727659468072,-0.13151199103164785,-0.1120188458776006,-0.07590491213799481,0.010624,0.0004469999999999995,0.012986000000000001,0.0140933,"","","",0.0014000000000000002,0.0,0.0014000000000000002,0.0013700000000000001,"","","",0.5301530093020611,54210.75531814968,60115.0,-2262.2388312543335,-2138.5038294884134,0.4082464668343023,0.0991118543274339,40.27777777777778,66019.24468185032,0.05786054720113398,"" -1846,"005930","삼성전자","20220705",57600,58200,57200,57200,14216539,0.0017513134851138354,0.0174825174825175,0.0,0.008756567425569184,-0.20163764775966653,27.427716145432075,27.645094772614602,0.0017513134851139256,-0.008837289897764666,-0.041876046901172526,-0.11274269020966365,-0.16662619591083494,-0.21540583625416532,-0.2790443951747017,-0.35808414526823207,-0.17489323235354526,-0.0837782078080761,-0.12216989869936012,0.05458535249277996,32.323232323232325,-0.00847005998753747,-0.008625773178576268,5,6706.0,58816.0,9.22,1.05,11.92,8.8,5777.0,43611.0,9.9,1.31,0.13232323232323231,1444.0,2.52,33.46428551726986,0.07616649875191142,0.17904536870543453,0.11345606136394301,0.06796316660337079,0.11710690271018305,0.11590575875293226,0.11094085786810749,0.046453922434989275,-0.10716092815909312,-0.004079479295152458,0.0041750275090294805,0.007134871459227757,-0.009675988818790638,-0.03496504686653556,-0.127147331709919,-0.07896257691007089,-0.11193884925312299,-0.07392299601477788,-0.1271617334505845,-0.10946294730201016,-0.07839276924817798,0.010177,0.005222,0.0131886,0.0163279,"","","",0.0014000000000000002,0.0,0.0013800000000000002,0.0013700000000000001,"","","",0.5084874312110226,54239.3272055157,59700.0,-2198.5705485661165,-2150.517173303954,0.3634490079370606,0.1680408302591317,46.875,65160.6727944843,0.02234503209678418,"" -1847,"005930","삼성전자","20220706",57300,57300,56400,56400,16820461,-0.013986013986013986,0.015957446808510634,0.0,0.0017482517482516613,0.18316145722949861,27.586278119161015,27.667490201557865,-0.006692497358224747,-0.020663309602361513,-0.04818158805164119,-0.12256592423574564,-0.17609105849412632,-0.09315217648564911,-0.11785111610382748,-0.24787471910852543,-0.025054909437067785,0.08307463977684115,-0.1218025943198392,0.03891247700352429,28.57142857142857,-0.0030723739740852185,-0.003128796396147604,5,6706.0,58816.0,9.14,1.04,11.92,8.8,5777.0,43611.0,9.76,1.29,0.13217213114754098,1444.0,2.56,33.45020077738811,0.13661010836742227,0.060443609615510846,0.09481691540379208,0.07527997835143443,0.11017267430271811,0.11263367414716213,0.11328531615276789,-0.12824600942863576,-0.17469993186362504,0.003990753766178873,-0.006084435105644821,0.0023018720953663155,-0.01153849095905896,-0.034871344452283126,-0.00990561435860765,0.11724171735131134,-0.09998337222369211,-0.07075009470524161,-0.11532721919640043,-0.1042216558762413,-0.08087051675333654,0.004955,-0.026072999999999995,0.013730999999999998,0.017485999999999998,"","","",0.0014000000000000002,0.0,0.00136,0.0013700000000000001,"","","",0.5021608458689684,54287.53744749633,59255.0,-2187.4507196956765,-2157.9038825822986,0.41277126407811715,0.15226708872816377,42.85714285714285,64222.46255250367,0.013692378679081907,"" -1848,"005930","삼성전자","20220707",56400,58700,56300,58200,21322833,0.031914893617021274,0.00859106529209619,-0.03264604810996563,0.0,0.2676723307405189,27.831344931062766,27.692152643983327,0.02069449316029459,0.00919022021848459,-0.011968423733129563,-0.09227969846633732,-0.14774183313605138,0.12049629793489491,0.1609935898310213,-0.03693143491820339,0.22518883634905285,0.3646540615019942,-0.07651988591373438,0.06228557022449577,42.857142857142854,0.005076070701891533,0.0051692029840275655,5,6706.0,58816.0,9.14,1.04,11.92,8.8,5777.0,43611.0,10.07,1.33,0.1320754716981132,1444.0,2.48,33.48161697362149,-0.20100954690214007,-0.33761965526956234,0.01231121575840069,0.05795105113695247,0.08876368532212975,0.10703695773670763,0.11180113614021091,0.07720024820341649,0.20544625763205226,0.029893193802873995,-0.015432778639881494,0.0052915619380249825,-0.009629762519883176,-0.03320935148617918,0.1260388335827608,0.13594444794136845,-0.04300331429198546,-0.04428391084159139,-0.09656140339197125,-0.10037282997509446,-0.08100834017965115,0.031027999999999997,0.022881999999999996,0.0147056,0.018337700000000002,"","","",0.0014000000000000002,0.0,0.00134,0.0013700000000000001,"","","",0.4519331190563963,54787.527602112146,58905.0,-2010.2206461396781,-2128.3672352937747,0.3202691517608505,0.24886910937440587,48.717948717948715,63022.472397887854,-0.05551043409939971,"" -1849,"005930","삼성전자","20220708",58600,59300,58200,58700,15339271,0.00859106529209622,0.010221465076660996,-0.008517887563884163,0.0068728522336769515,-0.2806175896045333,27.525269684040705,27.601896483223253,0.020514603616133442,0.017331022530329365,0.0008525149190110604,-0.08250188866022357,-0.13829592023977,-0.10303196620877797,-0.1271778821644498,-0.2962926960348874,-0.11981332116825139,-0.019399629575628685,-0.054177142992328786,0.06268119925513971,50.0,-0.00379405979158165,-0.0038639357938523577,5,6706.0,58816.0,9.2,1.05,11.92,8.8,5777.0,43611.0,10.16,1.35,0.1328740157480315,1444.0,2.46,33.49017134571815,-0.031206632961892387,0.16980291394024769,-0.024463688539644368,0.058554631752135655,0.06370956142302457,0.10172639761477383,0.11348278430479002,-0.06795837950838733,-0.14515862771180382,0.016212926459093013,-0.03413913315490985,0.004447722634034506,-0.009042238131421576,-0.03348516649218703,0.09437899623782643,-0.03165983734493437,0.007036025790442493,-0.02659523076675896,-0.0708753591735604,-0.09565069715590332,-0.08252326171980269,0.008146,-0.0034909999999999993,0.013106799999999998,0.0163688,"","","",0.0014000000000000002,0.00010000000000000026,0.00134,0.0013700000000000001,"","","",0.3930966273147977,55237.638570386225,58650.0,-1808.5706381269774,-2064.4079158604154,0.2863343723835232,0.2802944317464565,49.36708860759494,62062.361429613775,-0.12392767716491182,"" -1850,"005930","삼성전자","20220711",59300,59600,58700,58800,13042624,0.0017035775127768314,0.013605442176870763,-0.00170068027210879,0.010221465076660996,-0.14972334734812365,27.369873142840017,27.548096404507316,0.01624611130314557,0.01906412478336228,0.0053859964093356805,-0.07856247388215631,-0.13470028450897664,-0.1923244446787168,-0.23577077452215411,-0.3888764234036237,-0.24848145936973154,-0.16712448220603782,-0.043743072581026055,0.05983662045377969,51.42857142857144,-0.007643778908070886,-0.007784899204409279,5,6706.0,58816.0,9.22,1.05,11.92,8.8,5777.0,43611.0,10.18,1.35,0.1326129666011788,1444.0,2.46,33.49187347378869,-0.07005499813534455,-0.038848365173452165,-0.017898914176008657,0.04680569961601143,0.05293551049994779,0.10172134339494979,0.11352857149773064,-0.04334909907699555,0.02460928043139178,-0.023179863475122575,-0.026085720782731796,0.0034337252231122447,-0.010946516291510474,-0.03482342273047407,0.11296660855974994,0.018587612321923505,0.039266298462362105,-0.02251619471160876,-0.058878496922761495,-0.0937383514454626,-0.0812100963422933,0.011637,-0.0012519999999999996,0.0152006,0.018847,"","","",0.0013,0.0,0.00134,0.0013700000000000001,"","","",0.34675140341702704,55480.24937544071,58485.0,-1621.9950405315321,-1975.9253407946387,0.2602970185354093,0.2851174386276669,45.94594594594595,61489.75062455929,-0.1791212921641917,"" -1851,"005930","삼성전자","20220712",58600,58700,58100,58100,9336061,-0.011904761904761904,0.010327022375215211,0.0,-0.003401360544217691,-0.2841884424483907,27.023609624491193,27.467275100319135,0.001033769813921337,0.00920618377627247,-0.0033450553220687462,-0.08729119757029902,-0.14292036486121007,-0.3846620639654633,-0.4391384891868938,-0.5463201478450173,-0.4583751522011862,-0.40236998568558724,-0.04496053490622731,0.04206241608295991,52.42718446601942,-0.017318202196434096,-0.017638988951037327,5,6706.0,58816.0,9.22,1.05,11.92,8.8,5777.0,43611.0,10.06,1.33,0.13220675944333996,1444.0,2.49,33.479897282741966,0.014945703546709902,0.08500070168205445,-0.03014307321704896,0.04165649407344702,0.05248757299981851,0.09731020233302907,0.11268118606439878,-0.020866616017183263,0.022482483059812288,-0.03664397116555708,-0.02036172523035477,0.0015967336299208047,-0.009282794069011587,-0.034023260912466026,0.004946304442526672,-0.10802030411722327,0.06568502569285124,-0.023126911780135866,-0.05628618790044017,-0.090845919831309,-0.08115437087348058,0.012889,0.0030609999999999995,0.019467199999999997,0.018240100000000002,"","","",0.0013,0.0,0.00136,0.0013800000000000002,"","","",0.3102960295525458,55754.81766091695,58295.0,-1513.1737599022672,-1883.3750246161646,0.3053288411323364,0.2636054214784346,50.74626865671642,60835.18233908305,-0.19656269190961861,"" -1852,"005930","삼성전자","20220713",58300,58600,58000,58000,10841315,-0.0017211703958691911,0.010344827586206806,0.0,0.0034423407917383297,0.16123009479051187,27.169656014529814,27.3839506793929,-0.006168608636052064,0.007469167969428536,-0.0027510316368638543,-0.08680592001679444,-0.14236072603600602,-0.22431392449202736,-0.3333486816715243,-0.4519059540512911,-0.3696256554465652,-0.3062895807092192,-0.040294000173149436,0.03784882475697127,52.94117647058824,-0.008194083786634776,-0.008346389104432528,5,6706.0,58816.0,9.22,1.05,11.92,8.8,5777.0,43611.0,10.04,1.33,0.13247011952191237,1444.0,2.49,33.47817462943052,0.04220327515619646,0.027257571609486553,-0.049024439859294125,0.022896237772248976,0.04764100662102584,0.08974676906712334,0.11187424525219766,0.1501876847965399,0.17105430081372316,0.019042767679478052,0.01151676072282846,0.008124629669134504,-0.002194830128935828,-0.030746428778137536,-0.1936549210128107,-0.19860122545533737,0.028935164362010622,-0.035524103930840746,-0.05790441030232822,-0.0902021655755131,-0.08356702983167666,0.009828,-0.013205999999999999,0.021241,0.0176731,"","","",0.0013,-0.00010000000000000026,0.0013800000000000002,0.0013900000000000002,"","","",0.2813444796731666,55884.8250501046,58160.0,-1418.6479843676352,-1790.429616566459,0.29570028126698583,0.24530093006744433,58.620689655172406,60435.1749498954,-0.20764939808792726,"" -1853,"005930","삼성전자","20220714",57500,58200,57400,57500,15067012,-0.008620689655172414,0.012173913043478368,-0.0017391304347825765,-0.008620689655172376,0.38977716264124784,27.48755850301226,27.315193393782796,-0.012366884232222652,-0.0020826102047900585,-0.008449732712536684,-0.0924873737373737,-0.14765357676676583,0.18402421841929706,-0.051048349517301306,-0.22189125585979919,-0.12810078892233,-0.03911577140240363,-0.03971982155984388,0.02492543220977228,45.360824742268036,0.007248534943128826,0.007383634946933837,5,6720.0,58486.0,9.12,1.05,12.05,8.87,"","","","","","","","",0.08105774389772837,0.03885446874153191,0.007389018300679564,0.009850117029540122,0.05022928583199099,0.08888730046606046,0.11262985055206932,-0.2695463440262741,-0.41973402882281396,-0.05030655076646007,-0.010206678481793036,-0.004874243410074783,-0.006530692306206944,-0.0323241051391154,0.18205348213700234,0.375708403149813,0.04013809407285893,-0.0014326101095632564,-0.04762156633363431,-0.08511832952208544,-0.082766054376528,0.023034,0.004418999999999999,0.0219698,0.017879600000000002,"","","",0.0014000000000000002,0.0,0.0014000000000000002,0.0014000000000000002,"","","",0.2718502141653255,56101.64231755685,57990.0,-1368.308439611239,-1706.0053811754149,0.3395484875519471,0.22162491764664144,61.81818181818181,59878.35768244315,-0.19794600022393083,"" -1854,"005930","삼성전자","20220715",58400,60000,58100,60000,18685583,0.043478260869565216,0.0,-0.03166666666666662,0.01565217391304352,0.24016513692296781,27.731939642786493,27.356527385531955,0.025991792065663377,0.034482758620689724,0.034482758620689724,-0.051208391534670494,-0.10872337001596877,0.39501709617194924,0.22545428848890992,-0.008471977786411178,0.07536012553629634,0.1859242971787931,0.0011619026177287495,0.07009795716812817,55.08474576271186,0.014046795999080652,0.014308195963373072,5,6720.0,58486.0,9.18,1.05,12.05,8.87,5777.0,43611.0,10.39,1.38,0.13282001924927814,1444.0,2.41,33.5120761811062,-0.2390696613533546,-0.32012740525108296,-0.03418358737761288,-0.029323637958628627,0.027098605219797556,0.08467783100709188,0.11007448849379307,-0.04863005879987796,0.22091628522639611,-0.04644088662475819,-0.01511398008283259,-0.00836012543413615,-0.009249213857679456,-0.03229451680366899,0.2903464130608074,0.10829293092380504,0.07933157743745513,0.043183801613948816,-0.02044542030873622,-0.07797425957633745,-0.08026835107844202,0.018615,-0.014355,0.019630799999999997,0.0170203,"","","",0.0014000000000000002,0.0,0.0014000000000000002,0.0014000000000000002,"","","",0.2573922766101882,56069.633250008264,58000.0,-1113.8451673421368,-1587.5733384087594,0.251886369514522,0.35029171163283973,70.4225352112676,59930.366749991736,-0.2983976611382533,"" -1855,"005930","삼성전자","20220718",60600,62000,60500,61900,20832517,0.03166666666666667,0.001615508885298933,-0.022617124394184174,0.010000000000000009,0.1148978867825532,27.874744769678564,27.457501710899663,0.04737732656514382,0.058481532147742765,0.06430536451169178,-0.019742398648648574,-0.07885762472252889,0.39324663727081965,0.33967538217741966,0.14582109090109063,0.1941755875142288,0.3150662671498714,0.018899701257257373,0.11394664539724153,59.541984732824424,0.014579020055651704,0.01484932532851957,5,6720.0,58486.0,9.15,1.05,12.05,8.87,5777.0,43611.0,10.71,1.42,0.1325863678804855,1444.0,2.33,33.54325179857465,-0.10168200030750005,0.13738766104585456,-0.04050898781204398,-0.029203950994026322,0.01887851562958775,0.07982123338635962,0.10889456046842376,-0.05968995489119246,-0.011059896091314497,-0.04970905778759758,-0.03644446063136007,-0.014623168127986192,-0.008964585480437827,-0.03252009914763185,0.1680087432545957,-0.12233766980621169,0.09034000437642428,0.06480315141939319,-0.0055520625876437635,-0.07324221122443277,-0.07884324037383168,0.03297,0.011211999999999996,0.0224934,0.0197327,"","","",0.0014000000000000002,0.0,0.0014000000000000002,0.0014100000000000002,"","","",0.27648945078325987,55568.1910401786,58160.0,-750.2190119479128,-1420.10247311659,0.20341087744827402,0.4753279692073174,76.40449438202246,60751.8089598214,-0.4717148754051075,"" -1856,"005930","삼성전자","20220719",61400,61500,60200,60900,15248261,-0.01615508885298869,0.009852216748768461,-0.011494252873563204,-0.008077544426494332,-0.2680547914589485,27.561061162844968,27.564992018570422,0.020784445189406586,0.034834324553950635,0.04495538778311592,-0.03384452670544691,-0.09198215772274898,-0.054953828888684386,-0.025893913255881307,-0.13784938355363674,-0.12792915524023896,-0.04024062155604613,-0.004020590527946677,0.09899712694065199,61.417322834645674,-0.0012480045888683122,-0.001271054558896756,5,6720.0,58486.0,9.15,1.05,12.05,8.87,5777.0,43611.0,10.54,1.4,0.13282732447817838,1444.0,2.37,33.52696479359995,0.08411214891980141,0.18579414922730147,-0.02667569873742568,-0.028409385977237328,0.01977689031306673,0.08274583296366529,0.10942692393163883,-0.01811432792237751,0.04157562696881495,-0.04915860016863642,-0.04290128566709676,-0.01936312907903363,-0.011857529518866955,-0.03300219829228813,-0.06985590028921987,-0.23786464354381556,0.07537956343007497,0.07053229456146311,-0.0016953507266573812,-0.07348239387453173,-0.07894099467017866,0.021758000000000003,0.008286000000000003,0.017013,0.0178509,"","","",0.0014000000000000002,0.0,0.0014000000000000002,0.0014100000000000002,"","","",0.2843044447737957,55414.15760524433,58280.0,-536.5493003205629,-1243.3918385573847,0.19913331337631818,0.3998556597824683,74.72527472527473,61145.84239475567,-0.5684793130514021,"" -1857,"005930","삼성전자","20220720",61800,62100,60500,60500,16782238,-0.006568144499178982,0.026446280991735627,0.0,0.014778325123152802,0.10060012745059921,27.656916764289402,27.662444168522335,0.005651595744680771,0.020924738440769586,0.0355156183140779,-0.03853794199443783,-0.09625056017527256,-0.031223251429814414,0.07236313322529986,-0.03320799617129977,-0.04474301827992533,0.0557534618744433,-0.015231682436466887,0.09177733145387168,64.46280991735537,-0.0009194409076968002,-0.0009363645628427397,5,6720.0,58486.0,9.15,1.05,12.05,8.87,5777.0,43611.0,10.47,1.39,0.13276026743075453,1444.0,2.39,33.520374983920895,0.1457670901818935,0.061654941262092075,-0.005962935732286273,-0.0274936877957902,0.023893145277822114,0.08075261299723956,0.10912996647289454,0.0024634974191165685,0.02057782534149408,-0.07870343764412109,-0.029830334982321523,-0.017957385043983167,-0.007951398786682561,-0.031906149625215256,-0.18751247598800588,-0.11765657569878601,0.07660805243503595,0.05277160839852328,-0.00898924315335917,-0.07597230966419227,-0.0800788159061168,0.013472,0.002133000000000001,0.014105200000000002,0.0166027,"","","",0.0014000000000000002,0.0,0.0014000000000000002,0.0014100000000000002,"","","",0.2997151580481048,55414.22985897209,58425.0,-394.93856556613173,-1073.7011839591341,0.16984663115167828,0.39620011969632873,64.93506493506493,61435.77014102791,-0.6321708763421059,"" -1858,"005930","삼성전자","20220721",61100,61900,60700,61800,12291374,0.021487603305785124,0.0016181229773462036,-0.017799352750809017,0.009917355371900749,-0.2675962526571247,27.350387388498696,27.635009945619622,0.012782694198623323,0.03656491110365656,0.05379827777304125,-0.01670644391408116,-0.07530019077544603,-0.26697411985092123,-0.16649582532291318,-0.25760244796377174,-0.3012113710195783,-0.22619438019211446,-0.002700082750214161,0.11708247898500113,72.22222222222221,-0.011311453549800565,-0.011519988839004403,5,6828.0,58318.0,8.9,1.04,12.28,9.04,5777.0,43611.0,10.7,1.42,0.13271028037383178,1444.0,2.34,33.54163498334775,-0.15504076273327946,-0.300807852915173,-0.05318263705848784,-0.02289680937890414,0.01752712087902416,0.07148312935605615,0.10889386851219753,-0.08007493710629911,-0.08253843452541568,-0.04080915626012609,-0.04555785351329308,-0.03049531607658728,-0.00696911150595974,-0.03442334475185945,0.24049418722430868,0.42800666321231456,0.0882961934524972,0.06421714376267806,0.009966616460543348,-0.06742255808198953,-0.07731563406430766,0.011338999999999998,-0.021589,0.013789400000000002,0.017605799999999998,"","","",0.0014000000000000002,0.0,0.0014000000000000002,0.00142,"","","",0.313071109552506,55322.683116606095,58645.0,-175.7855561082033,-894.1180583889479,0.14788756474060705,0.3449763498664961,68.23529411764706,61967.316883393905,-0.8033978237449542,"" -1859,"005930","삼성전자","20220722",61800,62200,61200,61300,10261310,-0.008090614886731391,0.014681892332789603,-0.0016313213703099683,0.0,-0.16516168168017664,27.171496201482533,27.52292125735883,0.00032637075718011666,0.02371409485637943,0.04269433577138959,-0.02341883065158512,-0.08132680587471286,-0.3196834346163995,-0.2793431510644888,-0.35490171057345454,-0.4151361697527962,-0.35144370885886467,-0.01627703076490683,0.10918690489010752,67.21311475409836,-0.01370221044708364,-0.013956010492095383,5,6828.0,58318.0,8.79,1.03,12.28,9.04,5777.0,43611.0,10.61,1.41,0.13289349670122527,1444.0,2.36,33.533511461826265,0.09960852951523734,0.2546492922485168,0.014553001115230548,-0.00981529313119117,0.024369669310472245,0.06859946729696692,0.10894900829303535,-0.18147595190087815,-0.10140101479457904,-0.06737833488032612,-0.05690961075254216,-0.045524371953725995,-0.011077855047587832,-0.03585810464530073,0.07207724939603229,-0.16841693782827638,0.04464236071954218,0.061986969078498655,0.01769586915586985,-0.060382282182737605,-0.07601112172334229,0.032928,0.02736,0.0144098,0.0181313,"","","",0.0014000000000000002,0.0,0.0014000000000000002,0.00143,"","","",0.32951989412591165,55265.7083578473,58790.0,-41.967266007450235,-723.6878999126484,0.13364673899385904,0.3406453544762009,64.04494382022472,62314.2916421527,-0.942009164430529,"" -1860,"005930","삼성전자","20220725",60900,61900,60800,61100,9193681,-0.0032626427406199023,0.013093289689034338,-0.004909983633387904,-0.006525285481239762,-0.1040441230213296,27.05265610136238,27.358503523695596,-0.0003272251308900076,0.016469805356845724,0.037263390204566704,-0.02559604497249024,-0.08292682926829265,-0.27923070974452435,-0.33638487063228073,-0.4053306467110337,-0.4715053680114014,-0.417762050896867,-0.023612973419354866,0.10623563255065038,65.85365853658537,-0.011703928569837818,-0.011922117280965705,5,6828.0,58318.0,8.77,1.03,12.28,9.04,5777.0,43611.0,10.58,1.4,0.1323251417769376,1444.0,2.36,33.53024348506165,-0.00802649123892813,-0.10763502075416546,0.03328410292894494,-0.0036124424415495287,0.02159662858723095,0.06270223830603232,0.10842456722965052,0.026944267481110125,0.20842021938198826,-0.05005149040586561,-0.04988027409673159,-0.037982997439731686,-0.009509767110781792,-0.035586495719072686,-0.013621747371917733,-0.08569899676795002,0.008316262594239496,0.04932813348533189,0.013405969386861564,-0.05583414674211598,-0.07570796672832016,0.005568,-0.0016509999999999997,0.016972,0.0264217,"","","",0.0014000000000000002,0.0,0.0014200000000000003,0.0014500000000000001,"","","",0.3273661939445736,55232.35574967114,58905.0,47.399967159894004,-569.4703264981399,0.15869480204701047,0.30354582735211477,67.85714285714286,62577.64425032886,-1.0832351835632454,"" -1861,"005930","삼성전자","20220726",60800,61900,60800,61700,6597211,0.009819967266775777,0.0032414910858995505,-0.014586709886547866,-0.004909983633387904,-0.2824189788616769,26.72487667033823,27.19126662519425,0.006853785900783338,0.020340664792459107,0.04540833615723483,-0.015216003404979861,-0.07280787437072656,-0.40162235064683127,-0.5141983348485707,-0.5634741284843197,-0.6169832212191322,-0.5787114127263915,-0.019020161571090544,0.11889476907194263,71.90082644628099,-0.018198335870097004,-0.018539857729658937,5,6828.0,58318.0,8.77,1.03,12.28,9.04,5777.0,43611.0,10.68,1.41,0.13202247191011235,1444.0,2.34,33.54001554979544,-0.08325108898290505,-0.07522459774397693,-0.00018854465159635903,-0.013432121694511023,0.014112186189468,0.057319247468980115,0.10579359459705455,-0.060260009873869425,-0.08720427735497954,-0.05848062679616398,-0.053819613482400205,-0.03709066935637749,-0.010089450739318728,-0.03472847488903933,0.1438548804941967,0.15747662786611444,0.051058418750922804,0.06321899109049889,0.020046039655181515,-0.04970404495297432,-0.07391769426626965,0.007219,-0.004674000000000001,0.0186888,0.0285956,"","","",0.0014000000000000002,0.0,0.0014200000000000003,"","","","",0.32549965378741397,55143.70225466022,59020.0,164.7401074800582,-422.62823970250025,0.14097873122121715,0.2696591511227883,70.78651685393258,62896.29774533978,-1.3897991000223349,"" -1862,"005930","삼성전자","20220727",61300,61900,61200,61800,7320997,0.0016207455429497568,0.0016181229773462036,-0.009708737864077666,-0.00648298217179899,0.1097109066240265,26.83386221046343,27.02665571442905,0.00422489437764062,0.015612161051766549,0.043742611045431534,-0.012148337595907943,-0.06996576330277537,-0.19839423441011916,-0.44655376348735654,-0.5034990631330023,-0.5670572357507633,-0.5289705679284485,-0.02284853510726992,0.12007365175463303,67.3076923076923,-0.007701444367118726,-0.007846935274999023,5,6828.0,58318.0,8.82,1.03,12.28,9.04,5777.0,43611.0,10.7,1.42,0.13271028037383178,1444.0,2.34,33.54163498334775,0.00653927327111321,0.08979036225401826,-0.028034108033752413,-0.016998521883019348,0.0029488579446148152,0.06014400629418727,0.1056489284978239,-0.043060938284771866,0.01719907158909756,-0.06758551393694166,-0.07314447579053139,-0.030813857533851456,-0.012761802294885551,-0.035447552495179384,0.039613320426166,-0.1042415600680307,0.09648357803375719,0.08654581523439656,0.02551085565177791,-0.050013076681052024,-0.0730022719556008,0.011893,-0.002547999999999998,0.019100199999999998,0.029806199999999998,"","","",0.0014000000000000002,0.0,0.00142,0.0015,"","","",0.32388198565120896,55174.9430969903,59210.0,262.77309368554415,-285.5479730248914,0.13029811976739264,0.24922965375703823,75.29411764705883,63245.0569030097,-1.920241495332338,"" -1863,"005930","삼성전자","20220728",62300,62600,61600,61900,10745302,0.0016181229773462784,0.011308562197092087,-0.004846526655896577,0.008090614886731462,0.4677375226352367,27.226480461682705,27.001874329065856,0.0055230669265757815,0.009952683961494513,0.04112353881086528,-0.009124379702257102,-0.06712715855573004,0.21777732203548816,-0.1602508482556615,-0.25050332309430146,-0.36244171689946447,-0.3060481469283338,-0.025503552389889994,0.11752994297231112,66.0,0.00845050844970996,0.00861032232812975,5,6828.0,58318.0,8.82,1.03,12.28,9.04,5777.0,43611.0,10.71,1.42,0.1325863678804855,1444.0,2.33,33.54325179857465,-0.019410250172587053,-0.025949523443700263,-0.0009080055216139297,-0.027045321290050894,-0.008597602130255382,0.05843774332892733,0.10479783853429203,-0.05212184822725317,-0.009060909942481307,-0.06199489616113248,-0.051402026210629295,-0.03080435234621116,-0.013183969836811027,-0.03597091643667545,0.07232155969185416,0.032708239265688166,0.06284905252726627,0.07557262298988174,0.037070006440159245,-0.04782479265354055,-0.07161531960555784,0.014440999999999999,-0.031298000000000006,0.021422199999999995,0.0301776,"","","",0.0014000000000000002,-9.999999999999983e-05,0.00144,0.0015300000000000001,"","","",0.33961915540994747,55390.014727805545,59455.0,344.56220716636017,-159.52593698664106,0.11583292135844549,0.2992724518182426,65.57377049180327,63519.985272194455,-3.159913388850456,"" -1864,"005930","삼성전자","20220729",62400,62600,61300,61400,15093120,-0.008077544426494346,0.019543973941368087,-0.0016286644951140072,0.008077544426494443,0.4046250165886449,27.563025027489342,27.080180094267217,-0.002923026956804131,-0.0004883607357968334,0.028217365820982998,-0.015526041527484602,-0.0731958892564687,0.541677641230921,0.21360489724157827,0.09036673524948813,-0.10528743622878434,-0.026495941318375515,-0.034025803533482946,0.09903435197505384,62.5,0.018728597520306867,0.019081695305906532,5,6828.0,58318.0,8.93,1.05,12.28,9.04,5777.0,43611.0,10.63,1.41,0.1326434619002822,1444.0,2.35,33.5351414540372,0.08184086524191155,0.1012511154144986,-0.00446153837627909,0.005045731369475723,-0.012138953294576451,0.060253241488925316,0.10573853384660029,-0.009995812661663063,0.04212603556559011,-0.027698868313289476,-0.047538601596807804,-0.03132629083982019,-0.013174750591724549,-0.035781323486020714,-0.06678128842810499,-0.13910284811995915,0.03507734496243885,0.03985985284099051,0.041521827227469665,-0.04955495439665326,-0.07271431318264594,0.045739,0.031587000000000004,0.0218528,0.029626999999999997,"","","",0.0015,9.999999999999983e-05,0.00146,"","","","",0.33696797787551047,55867.22552362374,59715.0,364.8293222049906,-54.6548851483147,0.13224036718332607,0.2565505603179902,44.680851063829785,63562.77447637626,-7.6751457114028945,"" -1865,"005930","삼성전자","20220801",61000,61700,60300,61300,13154816,-0.0016286644951140066,0.006525285481239873,-0.01631321370309946,-0.006514657980456029,-0.12842301657973965,27.413383626398115,27.152325599274366,-0.005193119117169798,-0.0011406224539677323,0.02294534835210671,-0.015392852362468235,-0.07334156357864507,0.24309738199179076,0.12734651825876986,-0.03341827982447987,-0.22145795881789965,-0.15102068981030725,-0.03658099706483553,0.09031197384926593,66.3265306122449,0.010494350106314165,0.010691639170999467,5,6828.0,58318.0,9.01,1.05,12.28,9.04,5777.0,43611.0,10.61,1.41,0.13289349670122527,1444.0,2.36,33.533511461826265,0.04032644774354883,-0.04151441749836272,0.005209049420216302,0.019246576174580608,-0.004978687409722854,0.06012973811355054,0.10404388369646593,-0.08007523632409606,-0.070079423662433,-0.04910276907433071,-0.04957712974009817,-0.04301079518572912,-0.01412916497805117,-0.034171288592184164,0.04211316980792434,0.10889445823602933,0.04622432839840726,0.02727029549632337,0.04603672345785829,-0.0484090056627852,-0.07256643399364203,0.014152,0.004876,0.0358714,0.0263696,"","","",0.0014000000000000002,0.0,0.00148,0.0015500000000000002,"","","",0.29265792171981236,56222.44043013201,59925.0,368.57330894802,29.990753670952266,0.21993130818917817,0.21789865774397024,55.26315789473685,63627.55956986799,11.289564743583087,"" -1866,"005930","삼성전자","20220802",61200,61900,61000,61700,13614895,0.0065252854812398045,0.0032414910858995505,-0.011345218800648316,-0.0016313213703099683,0.0349741874002647,27.45265408697337,27.297881082601396,0.0012982797792924217,0.00406834825061031,0.02576891105569401,-0.007692926260487343,-0.06590633831247472,0.13591628979095804,0.1833385447564948,0.002603246452139718,-0.19363949855333829,-0.1222150100766175,-0.03138280054679421,0.09008780163013919,68.31683168316832,0.006134938656149114,0.0062496103696383365,5,6828.0,58318.0,9.01,1.05,12.28,9.04,5777.0,43611.0,10.68,1.41,0.13202247191011235,1444.0,2.34,33.54001554979544,-0.07304610134709082,-0.11337254909063965,0.007250046947379149,0.003530751147891388,-0.012439317414672964,0.05301322397827802,0.10415619576325946,-0.18481971399705985,-0.10474447767296378,-0.07401470989896879,-0.0662476683475664,-0.05457447700733157,-0.01602261129940299,-0.0357751343616436,0.2589371420051348,0.21682397219721045,0.06924078070059488,0.06014959972575884,0.06534094714361097,-0.039230223166017646,-0.07106901218840021,0.009276,-0.014227,0.0385024,0.0259077,"","","",0.0014000000000000002,-9.999999999999983e-05,0.0015400000000000001,0.0015600000000000002,"","","",0.26020791516795133,56600.94527040169,60150.0,399.2151981746356,103.83564257168895,0.19782384420324325,0.2183332618336781,65.78947368421052,63699.05472959831,2.844683658590683,"" -1867,"005930","삼성전자","20220803",61600,61600,61000,61300,10053861,-0.006482982171799027,0.004893964110929794,-0.004893964110929905,-0.0016207455429497752,-0.2615542756664667,27.14944641279174,27.360997923067053,-0.0035760728218465765,-0.003738013976921861,0.01498468416259624,-0.012855954266083436,-0.07039049665108055,-0.1977704220520018,-0.07189332419257777,-0.24071456559259163,-0.40348378060961787,-0.35192694395883783,-0.03469441274271512,0.07005465320918547,69.0,-0.008110194526477765,-0.008261406681419059,5,6828.0,58318.0,9.01,1.05,12.28,9.04,5777.0,43611.0,10.61,1.41,0.13289349670122527,1444.0,2.36,33.533511461826265,0.14946685656386138,0.2225129579109522,0.03583556360592878,0.0039007277860881777,-0.01179648000485101,0.05367177082613305,0.10741116244715913,-0.132810867387166,0.052008846609893855,-0.09196469571944763,-0.07977510482819465,-0.05480271990525808,-0.017766920325080225,-0.03768724541468011,-0.018721165928194155,-0.27765830793332896,0.05757388342972285,0.07702873073174002,0.06490016956513164,-0.03811704714168511,-0.07243490976854526,0.023503,0.0069089999999999985,0.0405122,0.0255957,"","","",0.0015,0.0,0.0015800000000000002,0.0015700000000000002,"","","",0.23208457615633846,57286.793544755914,60395.0,386.76408348693803,160.42133075473882,0.18145478459525685,0.2002671374402518,41.37931034482759,63503.206455244086,1.410926786776534,"" -1868,"005930","삼성전자","20220804",61700,61800,61200,61500,9125439,0.0032626427406199023,0.004878048780487809,-0.004878048780487809,0.006525285481239873,-0.09234482155661394,27.054993715388033,27.326700573808118,0.0009765625,0.0,0.015521796565389767,-0.008517612918827466,-0.06571634743198584,-0.2525294537964279,-0.13223809837886857,-0.2775559979189547,-0.4541916469179693,-0.40903655781246717,-0.03187163035774654,0.06779423222666581,59.74025974025974,-0.010615718841846755,-0.01081390180393127,5,6828.0,58318.0,8.79,1.03,12.28,9.04,5777.0,43611.0,10.65,1.41,0.1323943661971831,1444.0,2.35,33.536768793696574,-0.016415648606056103,-0.16588250516991748,0.03643448391923497,0.017763239198810517,-0.002566785090046811,0.05152899560859859,0.10830395275796668,-0.08327161027540703,0.049539257111758966,-0.09819464812907838,-0.08009477214510545,-0.06282631282919926,-0.0192591013677734,-0.038025882479797005,0.1005151642567552,0.11923633018494936,0.06321260434270307,0.06303082843498467,0.06362398609883138,-0.03446547174718484,-0.07302089264619234,0.016594,-0.09923799999999999,0.038933,0.023857200000000002,"","","",0.0015,-0.00010000000000000005,0.0016,0.0015600000000000002,"","","",0.21616557461358754,57595.366357949286,60560.0,388.555784703276,206.04822154444625,0.16772849783096083,0.21033303218938468,53.84615384615383,63524.633642050714,0.8857517031248019,"" -1869,"005930","삼성전자","20220805",61700,61900,61200,61500,9567620,0.0,0.006504065040650486,-0.004878048780487809,0.003252032520325132,0.04845586058928242,27.102312188188105,27.23455800594787,0.0006508298080052377,-0.00032509752925879987,0.01317957166392092,-0.00739744451916613,-0.06412873936365837,-0.1383104641202021,-0.08414855294606016,-0.22483961723688284,-0.42616332600765194,-0.3795176430332111,-0.03236934228369204,0.06322852820716629,46.55172413793104,-0.00525259669697975,-0.005351011674260775,5,6828.0,58318.0,8.66,1.01,12.28,9.04,5777.0,43611.0,10.65,1.41,0.1323943661971831,1444.0,2.35,33.536768793696574,0.029351082087290255,0.04576673069334636,0.025936527288310716,0.010737494456015803,0.00046110066241232105,0.05046490745341878,0.10872172450369502,0.03553652841563524,0.11880813869104226,-0.08908817991361873,-0.05839352411345411,-0.05765156743299813,-0.017351838853472048,-0.03671349022563737,-0.062410714472355716,-0.1629258787291109,0.06408671913385292,0.04958203204814586,0.05578450056332226,-0.035140672147616514,-0.07474001951300903,0.11583199999999999,0.08852499999999999,0.0374012,0.0230931,"","","",0.0016,-0.00010000000000000005,0.0016200000000000003,0.0015500000000000002,"","","",0.20675274154914147,57842.69173411132,60700.0,385.5315530670341,241.94488784896384,0.15222708536746393,0.20409693274649515,58.333333333333336,63557.30826588868,0.5934684815812494,"" -1870,"005930","삼성전자","20220808",61400,61400,60600,60800,11313150,-0.011382113821138212,0.009868421052631637,-0.003289473684210509,-0.001626016260162566,0.18244140130983455,27.261743469064307,27.20422997448111,-0.009126466753585416,-0.011221336802732185,0.0,-0.017611892066569768,-0.07326491210242869,0.053857231206392076,0.06140641136701763,-0.0769513688367387,-0.3179941578099259,-0.26525174442689403,-0.04272633393063885,0.04671855947654535,49.09090909090909,0.0024620695625250377,0.0025082553372279826,5,6828.0,58318.0,8.74,1.02,12.28,9.04,5777.0,43611.0,10.52,1.39,0.13212927756653992,1444.0,2.38,33.525321407856225,0.18647282145114313,0.15712173936385287,0.05516580202982958,0.03018742572502293,0.013287491641736704,0.050724871524531624,0.10971270893460794,-0.16429721165192718,-0.1998337400675624,-0.10593257497918496,-0.07751767202675783,-0.0636989730617447,-0.018946277883830544,-0.03856777393734609,-0.025133760270128126,0.03727695420222759,0.0506373331182424,0.04843083075832482,0.04887948212182836,-0.033707423531866954,-0.0739021361402512,0.027307,0.007982,0.016867800000000002,0.0128963,0.02011045,0.019427783333333334,0.024830741666666666,0.0017000000000000001,0.00010000000000000005,0.00162,0.0015300000000000001,0.0014900000000000002,0.0013933333333333334,0.0011966666666666666,0.1909589926389132,58086.292107408066,60800.0,322.92816300369304,258.1415428799097,0.21425542783711551,0.17948802841329223,32.0,63513.707892591934,0.25097324282253464,"" -1871,"005930","삼성전자","20220809",60600,60700,59600,60000,18251170,-0.013157894736842105,0.011666666666666714,-0.00666666666666671,-0.003289473684210509,0.6132703977230038,27.72682712824307,27.25906458273505,-0.01671583087512296,-0.021526418786692814,-0.014697430002463263,-0.028838112708732377,-0.08386456464480663,0.5649787245134901,0.5435650277481372,0.4368687885782412,0.09618513318752053,0.17964575785240244,-0.05257245347776507,0.026331930065626397,45.76271186440678,0.018804015140382324,0.01915593773842761,5,6828.0,58318.0,8.74,1.02,12.28,9.04,5777.0,43611.0,10.39,1.38,0.13282001924927814,1444.0,2.41,33.5120761811062,0.1964790202491128,0.010006198797969656,0.10907082634907031,0.05816043664822471,0.022364157476856848,0.0568291670165444,0.11173051187076273,0.009764579476274671,0.17406179112820186,-0.06701571628451805,-0.07051521309174344,-0.062167413287071815,-0.023012185851926527,-0.038875417964886506,-0.2094138074435776,-0.18428004717344948,-0.04303285677150008,0.013103961964547392,0.03816147652752314,-0.03577494474052411,-0.07564932193663529,0.019325000000000002,0.0037180000000000026,0.013313000000000002,0.0108487,0.02011045,0.019427783333333334,0.024830741666666666,0.0016,0.0,0.0015800000000000002,0.0015,0.0014900000000000002,0.0013933333333333334,0.0011966666666666666,0.21154099113367986,58460.61906713108,60895.0,206.38216608223593,247.78966752037493,0.31112478544363054,0.15140288782582578,21.875,63329.38093286892,-0.16710745791986747,"" -1872,"005930","삼성전자","20220810",58900,59200,58600,59100,18084349,-0.015,0.0016920473773265332,-0.008460236886632777,-0.018333333333333313,-0.009140290732046252,27.6958501489269,27.368345329962086,-0.024430505117200352,-0.03194103194103193,-0.03035274815422473,-0.04154390896559179,-0.09580029069026186,0.36296939687793484,0.4018470722883485,0.3842681148528144,0.07952331894650988,0.164275001798315,-0.06409044216903181,0.0059082610804164215,25.454545454545457,0.013809110129898272,0.014066352970908635,5,6828.0,58318.0,8.79,1.03,12.28,9.04,5777.0,43611.0,10.23,1.36,0.13294232649071358,1444.0,2.44,33.496962543296156,0.2377460200530304,0.0412669998039176,0.1267266590469041,0.08128111132641642,0.03214129472169854,0.06036609339498364,0.1140916924828094,-0.13769453354389477,-0.14745911302016945,-0.0679924495158638,-0.07997857261765573,-0.07656152420409354,-0.02490838523750644,-0.04035312201855768,-0.1095147522313355,0.0998990552122421,-0.061191574032128326,-0.0018088453012027577,0.042368484966596905,-0.03746291236046099,-0.07665558877023909,0.015607,0.006671999999999999,0.0106792,0.0100027,0.0207615,0.020112366666666666,0.024080283333333334,0.0016,0.0,0.0015600000000000002,0.00148,0.0014900000000000002,0.0013933333333333334,0.0011966666666666666,0.25080390239888295,58752.87268892934,60950.0,40.92439452174585,206.41661292064913,0.38127033232517765,0.12506045827420623,15.0,63147.12731107066,-0.801738852591879,"" -1873,"005930","삼성전자","20220811",59600,60000,59300,59900,15141941,0.01353637901861252,0.0016694490818029983,-0.01001669449081799,0.008460236886632888,-0.16270466799772554,27.53090347098569,27.46352728108161,-0.0059741121805509945,-0.01561216105176666,-0.019158342885213675,-0.02654387865655472,-0.08179298187345918,0.04631781346779773,0.13507496430238297,0.1587089451175432,-0.09563564406550107,-0.025960941649206593,-0.04387848119164206,0.006873979943766484,37.93103448275861,0.0029838486338429338,0.0030392117364244076,5,6828.0,58318.0,8.79,1.03,12.28,9.04,"","","","","","","","",0.05421359124302492,-0.18353242881000548,0.1408525070167203,0.08864349546797763,0.030799087088963374,0.0649252335608283,0.11638146318926783,0.08546519894642306,0.22315973249031784,-0.03424508767149779,-0.0662198679002881,-0.058810947055458695,-0.02695149501787618,-0.04028871571757321,-0.1421153998684845,-0.03260064763714901,-0.10971768685717627,-0.023252541257236626,0.026160040866322558,-0.040022884019774004,-0.0790862955445224,0.008935,-0.004229999999999999,0.0087814,0.0095167,0.020749,0.0201082,0.0240782,0.0016,0.0,0.00152,0.0014600000000000001,0.0014900000000000002,0.0013950000000000002,0.0012025,0.24774035928301016,59491.05964913841,61070.0,-25.356473732441373,160.06199559003105,0.33768895911750885,0.21237040368284926,32.558139534883715,62648.94035086159,-1.1584165787698115,"" -1874,"005930","삼성전자","20220812",59500,60700,59400,60200,10786658,0.005008347245409015,0.008305647840531671,-0.013289036544850474,-0.006677796327211993,-0.28763042994289834,27.193417269012738,27.481748297246543,0.0033333333333334103,-0.008727152972171859,-0.014407334643091074,-0.019570587117613503,-0.07552916485372785,-0.26698433543360156,-0.16443316968836774,-0.14884701095332986,-0.35208231880041463,-0.30637126838642226,-0.03884107965907024,0.011301080705728994,42.37288135593221,-0.01103275817272642,-0.011237269847889975,5,6828.0,58318.0,8.79,1.03,12.28,9.04,5777.0,43611.0,10.42,1.38,0.13243761996161227,1444.0,2.4,33.51540397119888,-0.028049002758778484,-0.0822625940018034,0.12937249004750656,0.07765450866790863,0.041350120018692184,0.06500072058827097,0.11536123030027763,-0.004263322337650827,-0.08972852128407388,-0.042205057822155,-0.06564661886788688,-0.05659261023234733,-0.02587155260426881,-0.040205084008016895,-0.0009107547490612941,0.1412046451194232,-0.09741769491251738,-0.016665487889332257,0.011597182475829125,-0.04171300457096535,-0.07840837966037512,0.013165,0.003632,0.008785,0.0105939,0.020749,0.0201082,0.0240782,0.0016,0.00010000000000000005,0.00148,0.0014600000000000001,0.0014900000000000002,0.0013950000000000002,0.0012025,0.21935333584629388,59527.277433531344,61080.0,-53.06534232210106,117.43652800760462,0.28365078808685024,0.2645526502058115,37.77777777777778,62632.722566468656,-1.4518640258051976,"" -1875,"005930","삼성전자","20220816",60500,61600,60300,61000,15036727,0.013289036544850499,0.009836065573770592,-0.011475409836065542,0.004983388704318914,0.3940116577349537,27.540528594326407,27.537505322298962,0.0159893404397069,0.0049423393739702615,-0.000573441468010194,-0.004785729823798213,-0.06165876169721829,-0.02738922194188176,0.1480537512995721,0.21428384539512635,-0.09494956557974144,-0.03542375166167022,-0.024609652805427262,0.024677332215186754,44.26229508196721,-0.00042400433663669634,-0.0004330785486945654,5,6997.0,58504.0,8.35,1.0,12.56,9.26,5777.0,43611.0,10.56,1.4,0.13257575757575757,1444.0,2.37,33.52860548305741,-0.09334265362402337,-0.06529365086524488,0.07340939503247325,0.0642875985311514,0.041767087352866016,0.06208018759096256,0.11369468707152558,0.0024111630143980136,0.006674485352048841,-0.008863382888889963,-0.05739797893403746,-0.05348755433706781,-0.02446192526762039,-0.03918593400166471,0.07968456167356101,0.08059531642262231,-0.07645403052377955,-0.01290834870276859,0.007180973396777391,-0.040398896397503825,-0.07783797064201244,0.009533,0.003377,0.0089248,0.0151284,0.03058635,0.021779549999999998,0.02494198333333333,0.0015,0.0,0.0014399999999999999,0.0014300000000000003,0.0015,0.0014166666666666668,0.0012275,0.211551255976982,59530.93533173791,61035.0,-9.450168826573645,93.20510112447197,0.23660323238908657,0.32729988202915583,42.85714285714286,62539.06466826209,"",-1.0 -1876,"005930","삼성전자","20220817",61100,61200,60300,60400,9061518,-0.009836065573770493,0.013245033112582849,-0.0016556291390728006,0.0016393442622950616,-0.39737430891709347,27.03406957485777,27.3989538116219,0.004657351962741085,-0.0028066699686313257,-0.00999836092443862,-0.01253405994550405,-0.06933744221879812,-0.334799641521475,-0.28323496194698294,-0.24949342148933473,-0.45292051262166844,-0.41790289924994606,-0.034216745758579026,0.015465886373418725,39.39393939393939,-0.01514587236034981,-0.015471875272158764,5,6997.0,58504.0,8.35,1.0,12.56,9.26,5777.0,43611.0,10.46,1.38,0.13193116634799232,1444.0,2.39,33.51872072382487,0.0868932777046848,0.1802359313287082,0.05149224652358766,0.08028153643632897,0.04190614379211018,0.06491530590963994,0.11328199832565451,-0.019334067426671778,-0.021745230441069793,-0.014683112269479253,-0.04084941427699866,-0.053548541312282524,-0.02818174583586541,-0.03781201829577337,-0.04722464823222776,-0.12690920990578877,-0.04401619868150959,-0.04352452772650485,0.008312535999626997,-0.03918104188709229,-0.07858061442943036,0.006156,3.799999999999984e-05,0.0083844,0.016561199999999998,0.03058635,0.021779549999999998,0.02494198333333333,0.0015,9.999999999999983e-05,0.0014200000000000003,0.0014300000000000003,0.0015,0.0014166666666666668,0.0012275,0.2047893939429816,59480.087721813456,61010.0,-23.79668851426686,69.80474319671269,0.21068267871021062,0.29144325371701524,41.1764705882353,62539.912278186544,"",-1.0 -1877,"005930","삼성전자","20220818",60300,61900,60000,61500,16372754,0.018211920529801324,0.006504065040650486,-0.024390243902439046,-0.0016556291390728006,0.8068445044196788,27.6281176234719,27.3854073065309,0.014851485148514865,0.015018980029707807,0.00720602685882743,0.00720602685882743,-0.05098694785571911,0.2328955666267738,0.23343306062800662,0.35835210539630014,-0.0141794956074629,0.048405702783265614,-0.0173378110164093,0.0330073293822446,47.36842105263158,0.0094249290576498,0.009627958870618292,5,6997.0,58504.0,8.35,1.0,12.56,9.26,5777.0,43611.0,10.65,1.41,0.1323943661971831,1444.0,2.35,33.536768793696574,-0.18088325275027037,-0.2677765304549552,-0.032233608037072495,0.047246525504915794,0.02557362664550199,0.0614809577475496,0.11030181189180056,-0.08283377371943657,-0.06349970629276479,-0.0037109603045876126,-0.03585170491022571,-0.05781340486921018,-0.02955927722968678,-0.03788744299519757,0.2716844704317917,0.3189091186640195,0.032223645851115854,-0.014483964090506252,0.03127238332061688,-0.03428401087118774,-0.07547176996165054,0.006118,-0.002834999999999999,0.009326200000000002,0.0209196,0.03058635,0.021779549999999998,0.02494198333333333,0.0014000000000000002,0.0,0.0014000000000000002,0.0014300000000000003,0.0015,0.0014166666666666668,0.0012275,0.21724974668564298,59534.9115642558,61060.0,52.97935144807707,66.43966484698423,0.16630311867602962,0.307658354403707,50.0,62585.0884357442,"",-1.0 -1878,"005930","삼성전자","20220819",61400,61600,60600,60900,6923679,-0.00975609756097561,0.011494252873563315,-0.0049261083743842304,-0.001626016260162566,-0.5771219063084927,26.771542974835967,27.233535207300957,0.00164473684210531,0.006112671402610292,-0.0018847824305499028,-0.0010934937124110755,-0.05896290191735665,-0.4049914048037673,-0.4696106925926198,-0.4125012147847241,-0.5795064851054037,-0.5545519998544657,-0.025611800851574662,0.023026614640965004,46.753246753246756,-0.01900436525884186,-0.019416401608156275,5,6997.0,58504.0,8.35,1.0,12.56,9.26,5777.0,43611.0,10.54,1.4,0.13282732447817838,1444.0,2.37,33.52696479359995,0.0912992933381227,0.2721825460883931,-0.02481646761805294,0.058018019699333664,0.0378906294490721,0.058699482890322764,0.10851720521554054,-0.04920577629321059,0.03362799742622598,-0.03064515535251434,-0.03244512151200608,-0.05626994682855576,-0.028694938042954796,-0.036918088273623514,-0.044996453475096114,-0.31668092390688785,0.05164743512979354,-0.029035125863691384,0.016997851285646636,-0.0324476831725096,-0.07462461046223592,0.008953,-0.004911000000000002,0.010252,0.0337413,0.03058635,0.021779549999999998,0.02494198333333333,0.0014000000000000002,0.0,0.0014000000000000002,0.0014300000000000003,0.0015,0.0014166666666666668,0.0012275,0.2280487190168126,59529.24306018478,61015.0,64.66664687783486,66.08506125315424,0.14744191404684667,0.2727653997526864,45.45454545454546,62500.75693981522,"",-1.0 -1879,"005930","삼성전자","20220822",60300,60400,59800,60000,8259865,-0.014778325123152709,0.006666666666666599,-0.0033333333333332993,-0.009852216748768461,0.19298786093347187,26.93151552294277,27.181154858086963,-0.012508229098090795,-0.006293474660483578,-0.015586546349466768,-0.014130791981597057,-0.07144699509930352,-0.2579343432934127,-0.36084893215649505,-0.2931186072695904,-0.49483291812408925,-0.4671837247899183,-0.03993536462860647,0.010029462118747334,42.352941176470594,-0.00972652333024493,-0.00993787180146799,5,6997.0,58504.0,8.35,1.0,12.56,9.26,5777.0,43611.0,10.39,1.38,0.13282001924927814,1444.0,2.41,33.5120761811062,0.17241032389754554,0.08111103055942284,0.015275397713211864,0.0723239438803592,0.041530719168187506,0.06006836258564012,0.10914202820938937,-0.15135404755404597,-0.10214827126083538,-0.06006330039579337,-0.0511341791089742,-0.05476385161121415,-0.03218971828210558,-0.03848009315433638,-0.023710435945381674,0.02128601752971444,0.04708749889052946,-0.02516509801099398,0.01220846701857594,-0.03035519168949062,-0.0736981399186131,0.013864000000000001,0.007033000000000001,0.0124028,0.038079600000000005,0.03058635,0.021779549999999998,0.02494198333333333,0.0014000000000000002,0.0,0.0014000000000000002,0.0014300000000000003,0.0015,0.0014166666666666668,0.0012275,0.20288338844439116,59404.20774869031,60950.0,1.2945479770860402,53.12695859793734,0.22040515732858293,0.23844185611368648,44.11764705882353,62495.79225130969,"",-1.0 -1880,"005930","삼성전자","20220823",59000,59600,59000,59100,9041629,-0.015,0.008460236886632888,-0.0016920473773265332,-0.01666666666666672,0.09464609893745246,27.003489736876876,27.07374708659706,-0.021199072540576402,-0.01843547583457894,-0.028759244042728005,-0.02710711150131695,-0.08383929724841754,-0.08963652332401217,-0.28783803187595114,-0.2257112636328783,-0.4430872724150233,-0.4140015359899266,-0.05591337780130057,3.1803794957596665e-06,35.55555555555556,-0.0019432673816003332,-0.001985671513203724,5,6997.0,58504.0,8.35,1.0,12.56,9.26,5777.0,43611.0,10.23,1.36,0.13294232649071358,1444.0,2.44,33.496962543296156,0.2646988722939196,0.09228854839637404,0.08688370289680045,0.08014654896463684,0.0551669873448299,0.06118441661950032,0.10975336074911798,-0.15459990672034873,-0.003245859166302767,-0.09146551434274272,-0.05016444861581635,-0.06384106032128709,-0.03270439331925228,-0.039099933504955074,-0.10666429688720916,-0.08295386094182748,0.009817727178375429,-0.033318151672702086,0.0075563395428113675,-0.030833707865392485,-0.07362383183839787,0.006831,-0.004033999999999999,0.021332,0.038079600000000005,0.03058635,0.021779549999999998,0.02494198333333333,0.0014000000000000002,0.0,0.00142,0.0014300000000000003,0.0015,0.0014166666666666668,0.0012275,0.19651565005300112,59099.81204016958,60850.0,-120.16276753295097,18.469013371752695,0.28798823999836237,0.21063857960523308,43.47826086956522,62600.18795983042,"",-1.0 -1881,"005930","삼성전자","20220824",59200,59500,59000,59000,8888486,-0.001692047377326565,0.008474576271186418,0.0,0.0016920473773265332,-0.016937545214474103,26.98725349267082,27.064383870159666,-0.01830282861896837,-0.01846614540009983,-0.028246726509099873,-0.02675061171748272,-0.08388649508947632,-0.1019266237785309,-0.24416097382118473,-0.24622097333467619,-0.45110168037038856,-0.4228068543730753,-0.05751444447497289,0.0028969936102558602,36.7816091954023,-0.002482155662448249,-0.0025363275913021788,5,6997.0,58504.0,8.35,1.0,12.56,9.26,5777.0,43611.0,10.21,1.35,0.13222331047992164,1444.0,2.45,33.49526906278982,0.1866474222944155,-0.07805144999950409,0.1068345318147466,0.07916338916916713,0.06866191290869592,0.06537481396036796,0.11008385155028431,-0.2074804415510133,-0.05288053483066457,-0.12909478916761102,-0.07188895071854515,-0.0712020819051443,-0.039483149500683705,-0.0401054897643928,0.015326119656373425,0.12199041654358259,0.022327880756095663,-0.010844158962706981,0.0011299015009202037,-0.02835239956039352,-0.07296465130001493,0.010865,0.00011800000000000005,0.024738,0.038079600000000005,0.03058635,0.021779549999999998,0.02494198333333333,0.0014000000000000002,0.0,0.0014400000000000003,0.0014300000000000003,0.0015,0.0014166666666666668,0.0012275,0.1909969434623671,58829.57110840486,60715.0,-221.92912508900918,-29.61061432040743,0.2698359584290978,0.19736174994591826,49.18032786885245,62600.42889159514,"",-1.0 -1882,"005930","삼성전자","20220825",59200,59700,59000,59700,5767902,0.011864406779661017,0.0,-0.011725293132328285,0.003389830508474523,-0.351081612774099,26.56070986963317,26.850902319391924,-0.0006695681285571187,-0.007811201595479433,-0.015014024088434219,-0.013032816245557077,-0.07143134891317027,-0.25827283529074363,-0.4521429992996183,-0.5076163706867624,-0.6406708018862899,-0.6239296221447354,-0.04441468604552756,0.016253217975878753,40.21739130434783,-0.011693996740129387,-0.011951448159103761,5,6947.0,58379.0,8.0,0.95,12.49,9.21,5777.0,43611.0,10.33,1.37,0.13262342691190707,1444.0,2.42,33.507063639282656,-0.06687197528668136,-0.2535193975810969,0.1296367873074644,0.04870158963519594,0.0649913504808062,0.06752288977719316,0.11080006510163516,-0.04802890201671249,0.1594515395343008,-0.12213381482706623,-0.06292238756582691,-0.0714504800917413,-0.041718798186523735,-0.04135384507717109,0.10328521531745859,0.08795909566108516,-0.011351970266770987,0.010435837792172416,0.004313496245484833,-0.02848925246744016,-0.07249704809985184,0.010747,-0.00896,0.032513,0.040923,0.025833349999999998,0.020977199999999998,0.024276766666666668,0.0014000000000000002,0.0,0.0014600000000000001,0.0014300000000000003,0.0015,0.0014166666666666668,0.0012275,0.17718597949562703,58745.2014360234,60610.0,-242.93947265642782,-71.83478397155243,0.2449002541607799,0.2055264615744944,48.33333333333333,62474.7985639766,2.381919722242573,"" -1883,"005930","삼성전자","20220826",60300,60900,59900,60000,9499995,0.005025125628140704,0.014999999999999902,-0.0016666666666667052,0.01005025125628145,0.6470451474383581,27.071398551659417,26.91087343475661,0.007387508394895992,-0.0029910269192422456,-0.008510286705775472,-0.00604655015323452,-0.0653720338543019,0.14574065140865744,-0.04656061464475847,-0.1846882624321996,-0.3988908556018692,-0.37927653408146034,-0.03683681460138544,0.02153288799905151,42.10526315789474,0.006184064687173585,0.006319850557003459,5,6947.0,58379.0,8.36,1.0,12.49,9.21,5777.0,43611.0,10.39,1.38,0.13282001924927814,1444.0,2.41,33.5120761811062,-0.10290542258180135,-0.036033447295119994,0.09079584412347959,0.032989688252713305,0.06081659186034548,0.06443332041111607,0.10622779449042305,0.023001801579895568,0.07103070359660806,-0.10769229925244497,-0.06916872730247967,-0.06769429760138387,-0.03893842223204488,-0.039553884354574805,0.07277635409281795,-0.030508861224640638,0.01220259124681185,0.031925013188302674,0.004336235965533022,-0.028241081605381392,-0.06974476301869359,0.019707,-0.038803000000000004,0.057230600000000006,0.0424402,0.02605555,0.020924216666666665,0.024194775,0.0014000000000000002,-9.999999999999983e-05,0.0015,0.0015400000000000001,0.00151,0.0014500000000000001,0.0012658333333333334,0.18375965130581468,58735.26022008575,60515.0,-232.94179387864278,-103.98410709602365,0.2070529908850346,0.32830562150519277,48.33333333333333,62294.73977991425,1.2401672754042474,"" -1884,"005930","삼성전자","20220829",58700,58900,58600,58600,9841329,-0.023333333333333334,0.005119453924914641,0.0,-0.021666666666666612,0.03592991364732301,27.081444174967487,26.940859165161555,-0.011470985155195734,-0.023658780406531132,-0.029399585921325078,-0.027062925452432385,-0.08581531701355938,0.14329457321384176,-0.0028430738423467217,-0.1359212622917534,-0.37391378664778785,-0.35388661815130074,-0.05933697801802995,0.0025060113430872555,39.21568627450981,0.006185959280683662,0.006321587827061714,5,6881.0,58258.0,8.14,0.96,12.39,9.14,5777.0,43611.0,10.14,1.34,0.13214990138067062,1444.0,2.46,33.48846631546707,0.35875398536112346,0.4616594079429248,0.12806457641619517,0.07166998706470351,0.07466224786630607,0.06638196336864749,0.10520830886626231,-0.3076151605133819,-0.33061696209327746,-0.13894452184431216,-0.09950391112005277,-0.08257526499396982,-0.04048748331633323,-0.039657955978513355,-0.056629445067835855,-0.1294057991606538,0.005618789422321012,0.02635314415642522,0.004843828133546479,-0.028557375640765287,-0.06858435559986412,0.05851,0.034649,0.0637564,0.041072800000000007,0.03062935,0.022075583333333332,0.024913633333333334,0.0015,0.0,0.0015400000000000001,0.00156,0.0015,0.0014566666666666667,0.0012866666666666666,0.17242163966648436,58453.51482879572,60375.0,-334.1265083629405,-149.94901073695698,0.33130608997025,0.27176792469911987,31.818181818181817,62296.48517120428,1.2282675072066378,"" -1885,"005930","삼성전자","20220830",58700,59000,58300,58800,9690044,0.0034129692832764505,0.00340136054421758,-0.008503401360544172,0.0017064846416381396,-0.015372415656462635,27.067655956628474,26.953692409111873,-0.007092198581560294,-0.01672240802675584,-0.0240663900414938,-0.02157634921515328,-0.08141744994402056,0.10901141271710091,0.03806476211322085,-0.13606330828004098,-0.3844957423755553,-0.36167527022262036,-0.05530163978529101,0.009304995941137317,43.74999999999999,0.00498287882406645,0.005092066340266044,5,6881.0,58258.0,8.14,0.96,12.39,9.14,5777.0,43611.0,10.18,1.35,0.1326129666011788,1444.0,2.46,33.49187347378869,0.23611956767172573,-0.12263441768939773,0.12234871549175638,0.10461620919427841,0.08445190386271492,0.07103663776726407,0.10481574174119838,-0.0455002061910142,0.2621149543223677,-0.11712458173844527,-0.104295048040594,-0.08084651348731572,-0.04298067998872616,-0.039146134641189,-0.1960163441982307,-0.13938689913039484,-0.012251620039883292,-0.0012169464307539568,-0.0070626475667612725,-0.03084597171351694,-0.06866595086904473,0.023861,-0.025879,0.0582284,0.0369827,0.03062935,0.022075583333333332,0.024913633333333334,0.0015,0.0,0.00156,0.0015700000000000002,0.0015,0.0014566666666666667,0.0012866666666666666,0.17052032214079432,58257.910380371504,60250.0,-393.68398879227607,-198.6960063480448,0.3400962936636259,0.2472073212016438,37.096774193548384,62242.089619628496,0.9813382061775395,"" -1886,"005930","삼성전자","20220831",58200,59900,58200,59700,14203512,0.015306122448979591,0.003350083752093891,-0.025125628140703515,-0.010204081632653073,0.46578405629530684,27.453444721902336,27.04693065495818,0.005727762803234393,-0.0005022601707684871,-0.007481296758104716,-0.0050000000000000044,-0.06595913897182493,0.4492556769531981,0.4421391097774736,0.26303047346222574,-0.09285570583603009,-0.06076745298756492,-0.03761593212577863,0.02460152161098117,53.124999999999986,0.016718627058406543,0.017083545441401116,5,6881.0,58258.0,8.17,0.96,12.39,9.14,5777.0,43611.0,10.33,1.37,0.13262342691190707,1444.0,2.42,33.507063639282656,-0.06300667046291086,-0.29912623813463657,0.07241789694029113,0.08962621437751886,0.08495387540692392,0.063207153567478,0.10429285699360125,-0.15224051628921073,-0.10674031009819654,-0.10607659668608474,-0.11758569292684788,-0.07921755360192326,-0.04221905305000904,-0.04144168796134615,0.2161852646021632,0.4122016088003939,0.02792020894927466,0.02512404485268514,-0.009200241436909853,-0.023673675914627806,-0.06582709461272329,0.04974,-0.084595,0.054126400000000005,0.0424456,0.03120905,0.022110300000000003,0.02501846666666667,0.0015,-0.00010000000000000005,0.0015800000000000002,0.0015700000000000002,0.0015,0.0014566666666666667,0.0012866666666666666,0.15539596696295802,58266.55410986866,60150.0,-363.9632439744746,-231.62033767108457,0.2713727097415979,0.3042326435619725,35.0,62033.44589013134,0.5713786087788426,"" -1887,"005930","삼성전자","20220901",58700,58900,58300,58400,14905777,-0.021775544388609715,0.008561643835616417,-0.001712328767123239,-0.01675041876046901,0.04944305323922693,27.494895782920253,27.233767837615595,-0.011844331641285955,-0.017165937394816533,-0.026747771019081767,-0.024797528596476548,-0.08491440659154115,0.2818720813560809,0.5363261433582149,0.29748843010534354,-0.050452375551678474,-0.013849694001343504,-0.057468609592080555,0.006043168455313719,42.57425742574258,0.010866893722254245,0.011102226446459307,5,6880.0,58176.0,8.2,0.97,12.41,9.14,5777.0,43611.0,10.11,1.34,0.13254203758654798,1444.0,2.47,33.48504750871828,0.2940954369570939,0.35710210742000476,0.14461137938904617,0.13712408334825527,0.09218530442658554,0.06352049957481755,0.10330344062986266,-0.25960384352992805,-0.10736332724071732,-0.14839158498872784,-0.13526269990789702,-0.08555720240906137,-0.04601935007298438,-0.042057284935862256,-0.038105158825333295,-0.25429042342749647,-0.00035786587928371557,-0.005854918073027362,-0.010169441081766808,-0.020198830237678534,-0.06418110977058691,0.134335,0.08199900000000002,0.049333,0.0403391,0.031066,0.021898216666666668,0.025010916666666667,0.0016,0.0,0.0016200000000000003,0.00159,0.00151,0.0014616666666666669,0.0012950000000000001,0.14228821536510786,58049.19891227709,60005.0,-440.2630857520635,-273.2833229341598,0.22765916279354712,0.2552259164941887,31.343283582089555,61960.80108772291,0.6110133652690286,"" -1888,"005930","삼성전자","20220902",58300,58600,57500,57500,15040310,-0.015410958904109588,0.019130434782608674,0.0,-0.001712328767123239,0.009025561029123219,27.492717151537914,27.31803155759129,-0.018771331058020424,-0.026743398781313488,-0.03854192793244715,-0.03776426619066209,-0.09752014230407036,0.18091083785592965,0.4305187990026407,0.27634174729153704,-0.03081999974520888,-0.008229484742216964,-0.07150286359735247,-0.003154684366172611,37.383177570093466,0.007488820205510338,0.007650384654970255,5,6818.0,58301.0,8.18,0.96,12.27,9.13,5777.0,43611.0,9.95,1.32,0.13266331658291458,1444.0,2.51,33.46951656668741,0.3592746426104249,0.06517920565333102,0.2370473924274914,0.16392161827548551,0.11096981898740961,0.06572223973983085,0.1057451078310561,-0.10837688850828207,0.15122695502164596,-0.1746673230063634,-0.1411798111294042,-0.08681246632070513,-0.04811573907062647,-0.04188333620623078,-0.2596122021421101,-0.2215070433167768,-0.06683557712626934,-0.027316492939728765,-0.02817580940171007,-0.020371075564949978,-0.06685033639045913,0.052336,0.021466,0.027649800000000002,0.0286576,0.0313362,0.022022350000000003,0.025110541666666666,0.0016,0.0,0.0016,0.00162,0.001525,0.0014683333333333334,0.0013041666666666666,0.14111595936397411,57681.968403933955,59805.0,-566.8009155339532,-331.91399587962536,0.29132377137800675,0.22270306461354067,31.343283582089555,61928.031596066045,0.707674043789084,"" -1889,"005930","삼성전자","20220905",57400,57800,56800,57100,11425977,-0.006956521739130435,0.012259194395796813,-0.005253940455341555,-0.0017391304347825765,-0.24030974095613722,27.20658292672962,27.34305930794372,-0.020583190394511175,-0.02874638543970065,-0.04170512712931107,-0.042669125660155904,-0.10234239899386888,-0.12465575290635411,0.05498186735878141,-0.037961415085660866,-0.25510935560704695,-0.24704462319187148,-0.07715527657834476,-0.003422611711815682,31.06796116504854,-0.004773482915590654,-0.004876340121029221,5,6820.0,57924.0,7.98,0.94,12.34,9.19,5777.0,43611.0,9.88,1.31,0.1325910931174089,1444.0,2.53,33.46253573554607,0.14943439847638412,-0.2098402441340408,0.19518347505054354,0.16162402573336934,0.11697398480686427,0.06038154896410039,0.1045951863002271,0.061616700261168035,0.16999358876945012,-0.1008209508514534,-0.1198827363478828,-0.0855084577284285,-0.04623743417579738,-0.04079254188578526,-0.21783905218783478,0.041773149954275335,-0.09907749855026912,-0.046729354563974076,-0.03594722628748402,-0.017012694965907387,-0.066872980420953,0.03087,0.027519000000000002,0.0183892,0.024046699999999997,0.0327867,0.022539516666666665,0.025315983333333333,0.0016,0.0,0.0015800000000000002,0.00166,0.001585,0.0014850000000000002,0.0013316666666666665,0.15789155123111318,57296.10231081037,59585.0,-691.3835689558546,-403.742728880971,0.3395089578611195,0.1964451420142894,33.87096774193548,61873.89768918963,0.7124359635456967,"" -1890,"005930","삼성전자","20220906",57200,57600,56900,57100,7503086,0.0,0.008756567425569184,-0.003502626970227629,0.0017513134851139256,-0.34333090290659607,26.7842596297693,27.286380042571885,-0.014837819185645307,-0.02543096091483188,-0.03872053872053871,-0.04132971430170407,-0.10077560072966829,-0.40525957890482844,-0.2972428839937292,-0.3579607513232934,-0.5029386090938157,-0.5048307097191649,-0.0770467064166428,0.0029265651921586144,32.98969072164948,-0.01966964985057018,-0.020094376610959364,5,6820.0,57924.0,7.98,0.94,12.34,9.19,5777.0,43611.0,9.88,1.31,0.1325910931174089,1444.0,2.53,33.46253573554607,0.15626930039186543,0.006834901915481306,0.1792134215945715,0.15078106854316395,0.11546380875390042,0.0605622702985283,0.10579425052437318,-0.06220866987263641,-0.12382537013380444,-0.10416264358777783,-0.11064361266311158,-0.08040403063946396,-0.04688975949269881,-0.04225451428131423,-0.09668128554037632,0.12115776664745846,-0.07921048681869823,-0.04573105342929079,-0.039524602550996435,-0.016507872450643186,-0.06662741997195863,0.0033510000000000002,-0.022422,0.015737,0.0229886,0.0327867,0.022539516666666665,0.025315983333333333,0.0016,-0.00010000000000000005,0.0015800000000000002,0.0016799999999999999,0.001585,0.0014850000000000002,0.0013316666666666665,0.1724304063322137,56933.38074962623,59400.0,-781.1571553877948,-479.2256141823729,0.30998833723637215,0.1793640536462155,34.42622950819672,61866.61925037377,0.6300404908877002,"" -1891,"005930","삼성전자","20220907",56700,56700,55900,56000,17384854,-0.01926444833625219,0.012499999999999956,-0.0017857142857142794,-0.007005253940455369,1.3170271538937444,27.610447444813488,27.31778058715411,-0.02132121635791684,-0.039286326985760844,-0.05405405405405406,-0.05824317506586696,-0.1163359501361001,0.31186635605998436,0.508279871007109,0.49315680959602615,0.16096169313786923,0.14748569241307075,-0.09788584932400957,-0.005745349141284328,21.649484536082472,0.012541747414540838,0.012812111475435595,5,6866.0,57929.0,7.94,0.94,12.42,9.26,5777.0,43611.0,9.69,1.28,0.1320949432404541,1444.0,2.58,33.443083309619254,0.3265912385574248,0.17032193816555935,0.25713300339863865,0.16477545016946488,0.121969419669316,0.06560705004866378,0.10901684396282593,-0.06669489430282245,-0.0044862244301860435,-0.08705351919050017,-0.09656505793829248,-0.0842270043284188,-0.04826589466185661,-0.04344768129369014,-0.26480475475951654,-0.16812346921914023,-0.17540849069103417,-0.0737441408708798,-0.04229414991679339,-0.02013962042990347,-0.0686663783021559,0.025773,-0.00014599999999999683,0.030764800000000002,0.0244394,0.03403385,0.022840616666666664,0.02552531666666667,0.0017000000000000001,0.0002000000000000001,0.0016,0.0016799999999999999,0.001585,0.0014850000000000002,0.0013316666666666665,0.2071731451043233,56323.59873965291,59200.0,-930.241899445944,-569.3202251560639,0.3867897506339883,0.15304219382993217,21.538461538461537,62076.40126034709,0.6339519629588832,"" -1892,"005930","삼성전자","20220908",56200,56400,55600,55600,18000016,-0.007142857142857143,0.014388489208633004,0.0,0.0035714285714285587,0.03538493909698648,27.637202863893116,27.346242003348685,-0.018708083303918155,-0.03939184519695926,-0.0580262600592969,-0.0636315154236955,-0.12090228734057129,0.2976867183165708,0.41182243368166094,0.5465521735635193,0.21394729241571464,0.18574798459499986,-0.10786101436732864,-0.0022945800453685328,22.105263157894736,0.012404180059486958,0.012671164622866327,5,6866.0,57929.0,7.85,0.93,12.44,9.27,"","","","","","","","",0.2197453046708403,-0.10684593388658448,0.2422629769413879,0.19343717816521702,0.1210693839002065,0.06695056174764362,0.1095970351176702,0.11783850636577212,0.18453340066859458,-0.011565049211360135,-0.07997831710004402,-0.07145035233293545,-0.04662908228929817,-0.04186689760977826,-0.33104842795695294,-0.0662436731974364,-0.2339971445173581,-0.11717750519832096,-0.05337083370307425,-0.022968919679601858,-0.07079122837003911,0.025918999999999998,0.019885999999999997,0.031345200000000004,0.0246504,0.03392565,0.023014466666666667,0.02564375,0.0015,0.0,0.00162,0.0017100000000000001,0.0016099999999999999,0.001495,0.0013408333333333334,0.2427807183031788,55727.87206320708,59025.0,-1068.3732042738047,-669.0655256446333,0.38559385815890096,0.13751837698975952,16.666666666666668,62322.12793679292,0.596814008978336,"" -1893,"005930","삼성전자","20220913",57000,58500,56800,58100,17166581,0.044964028776978415,0.0068846815834766595,-0.022375215146299476,0.02517985611510798,-0.04630190328719708,27.61888450081318,27.37147547320374,0.02324762240225442,0.007106950944704371,-0.01416815135318572,-0.020759010084552942,-0.07994404708490599,0.20078746216066645,0.2700793331023308,0.4622257150946558,0.16590143721160988,0.12713460408687594,-0.06636413090483506,0.04420957766017031,41.44144144144144,0.009427426239566827,0.009630119910172708,5,6402.0,57074.0,8.22,0.92,11.72,8.67,5777.0,43611.0,10.06,1.33,0.13220675944333996,1444.0,2.49,33.479897282741966,-0.2622819302224479,-0.4820272348932882,0.11795166237481332,0.17749952740115238,0.10524460782693286,0.06209099358262907,0.1040722357643511,0.18621028846687643,0.06837178210110431,0.04735238618367157,-0.06365746841134592,-0.0664130978569128,-0.04336609610748209,-0.038849817327891015,0.07651226531363467,0.40756069327058764,-0.16677225102620916,-0.11680391407623927,-0.042439450443968296,-0.021300325303760016,-0.06822958973518725,0.006032999999999999,-0.011576,0.0296654,0.025423400000000002,0.03352005,0.023947966666666667,0.02604845,0.0015,-0.00010000000000000005,0.0016799999999999999,0.00178,0.00169,0.0015216666666666668,0.0013691666666666668,0.2199088712950861,55640.171516323884,58935.0,-964.9962625507542,-728.1924948250432,0.27073069786007564,0.31226435552523313,46.75324675324675,62229.828483676116,0.32519391425835265,"" -1894,"005930","삼성전자","20220914",56200,57200,56100,56800,12524961,-0.022375215146299483,0.007042253521126751,-0.01232394366197187,-0.03270223752151458,-0.2703869803777468,27.285230008293844,27.387204889516585,0.0014104372355430161,-0.012345679012345734,-0.0334382710797243,-0.04186229581939327,-0.09892521449440139,-0.13715571579180663,-0.0913743495797944,0.05901867295440777,-0.13312440685958038,-0.1790304465552761,-0.08586153415172948,0.025363430024388123,40.0,-0.0039565248910407025,-0.0040415278621886985,5,6207.0,56609.0,8.55,0.94,11.43,8.39,5777.0,43611.0,9.83,1.3,0.13224821973550357,1444.0,2.54,33.45726794461121,0.11466143487392895,0.3769433650963768,0.1109970696543223,0.15309027235243292,0.11238012970856823,0.06027628498235265,0.1050975027606125,-0.10740400708632945,-0.2936142955532059,0.013548244714172073,-0.04363635306864068,-0.07157013209434672,-0.04550762258694341,-0.039829819529477936,-0.007570163292324823,-0.08408242860595949,-0.12471847324710716,-0.11189798589868818,-0.04277242087113148,-0.01720688623467952,-0.06830098767434904,0.017609,-0.060881000000000005,0.029704200000000004,0.026845600000000004,0.032068,0.024123333333333333,0.026043875,0.0016,-0.00010000000000000005,0.0017399999999999998,0.00182,0.0017100000000000001,0.0015300000000000001,0.0013783333333333334,0.19888288098386953,55394.992972051885,58765.0,-976.6943626390639,-777.83177584735,0.28592043107121023,0.25242767159084983,38.63636363636363,62135.007027948115,0.2556627190694005,"" -1895,"005930","삼성전자","20220915",57000,57100,56000,56000,11664819,-0.014084507042253521,0.019642857142857073,0.0,0.0035211267605634866,-0.06867422581196059,27.21408386395098,27.473169736352922,-0.008849557522123908,-0.02149222435785425,-0.04298043236776894,-0.054639581340385934,-0.1099101962965906,-0.23999010388561526,-0.16572536641835367,0.0005544778972972342,-0.1711964461943717,-0.23510355902787428,-0.09573073016419864,0.016305465947220377,37.704918032786885,-0.01031160636480466,-0.010532345573248114,5,6207.0,56609.0,8.55,0.94,11.43,8.39,5777.0,43611.0,9.69,1.28,0.1320949432404541,1444.0,2.58,33.443083309619254,0.32245798241704393,0.207796547543115,0.14423480605935798,0.16172411382696475,0.13317016151062158,0.06460525483102512,0.10767758045272884,-0.09090325362099488,0.01650075346533457,0.0078093279645003785,-0.048176657811638754,-0.07623585292611637,-0.04811552513039012,-0.04083996617983451,-0.24279759505912607,-0.23522743176680125,-0.15394173515085713,-0.11657611098477769,-0.05889652870776583,-0.01908920596621073,-0.06995482948482754,0.07849,0.049815,0.030240200000000002,0.030179100000000004,0.026907599999999997,0.024559533333333335,0.026142566666666665,0.0017000000000000001,-9.999999999999983e-05,0.00178,0.0018499999999999999,0.0017100000000000001,0.0015300000000000001,0.0013783333333333334,0.18317638725867239,55101.54365627335,58515.0,-1038.5369430910869,-829.9149948514139,0.26477701474891263,0.22505909129778856,28.735632183908045,61928.45634372665,0.2513774899042813,"" -1896,"005930","삼성전자","20220916",55600,56400,55500,56200,13456503,0.0035714285714285713,0.003558718861210064,-0.01245551601423489,-0.0071428571428571175,0.15359723969999028,27.346292700734665,27.420338787537155,-0.00601344181110719,-0.011954992967651235,-0.036103250150072874,-0.05064894845012535,-0.1051192908893076,-0.07595311433911145,-0.03241360839256058,0.1328830810577306,-0.03047127277619277,-0.10565062391142876,-0.08983185401315663,0.024366665226764006,35.04273504273503,-0.0025607717208322445,-0.002615704673798014,5,6207.0,56609.0,8.55,0.94,11.43,8.39,5777.0,43611.0,9.73,1.29,0.13257965056526208,1444.0,2.57,33.446648375783745,0.1425065635551822,-0.17995141886186172,0.1074178710589095,0.18227543722877407,0.1359508258031465,0.06587795330277445,0.10739733473800409,-0.12461469372837802,-0.03371144010738314,-0.0037746319206107383,-0.04541407555555548,-0.08149988424120166,-0.05147051821083928,-0.03733874478719861,-0.019869723954284407,0.22292787110484166,-0.10495472898981069,-0.14018160984042244,-0.057528782493868655,-0.016970532406966343,-0.07318018305363293,0.028675000000000003,0.011155000000000002,0.018113999999999998,0.0245945,0.026907599999999997,0.024559533333333335,0.026142566666666665,0.0018,0.0,0.00182,0.0018499999999999999,0.0017100000000000001,0.0015300000000000001,0.0013783333333333334,0.18230807692068599,54863.16756271936,58305.0,-1059.2419823263845,-875.7803923464305,0.29177637930837497,0.2041619080444654,35.526315789473685,61746.83243728064,0.20948355499078408,"" -1897,"005930","삼성전자","20220919",56300,57000,56000,56400,12278653,0.0035587188612099642,0.010638297872340496,-0.007092198581560294,0.001779359430605032,-0.08753017035703847,27.262710303582445,27.34544027547502,-0.005291005291005346,-0.004940014114325986,-0.028423772609819098,-0.04694848903033211,-0.10033498165576649,-0.08493252582140898,-0.10010739798730284,0.051849003463763976,-0.10343118382602656,-0.1836133404525967,-0.07905986485650773,0.028104545138846637,34.48275862068965,-0.003175006040016637,-0.0032433291396868347,5,6204.0,56566.0,9.06,0.99,11.43,8.39,5777.0,43611.0,9.76,1.29,0.13217213114754098,1444.0,2.56,33.45020077738811,-0.006547542307775943,-0.14905410586295814,0.06215930166318624,0.15221113930228708,0.14466761132527117,0.0647114610828651,0.10415625616583025,0.06079877002795014,0.18541346375632817,-0.015182579188175133,-0.013373814199767664,-0.07431825705383235,-0.0500296823223419,-0.036213618955906156,-0.05829116597724522,-0.038421442022960814,-0.05040327659386915,-0.14220021055561366,-0.0740275643143205,-0.017248141382354264,-0.07099605738319487,0.01752,0.011293000000000001,0.017955600000000002,0.023796900000000003,0.02987075,0.026143016666666668,0.026939050000000003,0.0018,0.0,0.0018599999999999999,0.0018599999999999999,0.001755,0.0015550000000000002,0.001405,0.16180508601297955,54858.23427848295,58050.0,-1047.3279865386503,-909.9607067084949,0.2607378796307822,0.2462702518481746,42.028985507246375,61241.76572151705,0.15095957310842545,"" -1898,"005930","삼성전자","20220920",56400,57000,55800,55800,14041465,-0.010638297872340425,0.021505376344086002,0.0,0.0,0.1435672137652233,27.39241638735981,27.30014665278435,-0.00782361308677093,-0.01256414793841798,-0.03451855696859585,-0.05666225240201739,-0.10825820026901412,0.09756565794595828,0.03667661976649672,0.1672731392369502,0.04344182434317756,-0.06714205930335959,-0.08283366017694949,0.019169961387623946,37.03703703703704,0.003833049830177515,0.003915669629821039,5,6204.0,56566.0,9.06,0.99,11.43,8.39,5777.0,43611.0,9.66,1.28,0.13250517598343686,1444.0,2.59,33.439505488271365,0.16901512769500904,0.17556267000278497,0.14841871324667763,0.13318518781074548,0.1485534030431155,0.06799038445707059,0.10350825395651088,0.06698289672765627,0.0061841266997061314,-0.039028057536019164,0.004162164323826172,-0.06850882340278901,-0.05175802876931068,-0.035606005793321314,-0.24241117290824,-0.18412000693099478,-0.1141879642382441,-0.14048010763222665,-0.0838983002859777,-0.018977944179929238,-0.07097850201468854,0.006227,-0.014062000000000002,0.0211814,0.0252543,0.02987075,0.026143016666666668,0.026939050000000003,0.0018,0.0,0.0018800000000000002,0.0018599999999999999,0.001755,0.0015550000000000002,0.001405,0.1500177550682402,54750.436251110645,57795.0,-1074.011815891703,-942.7709285451527,0.24866078567512498,0.21465347051477873,40.845070422535215,60839.563748889355,0.13920760958239997,"" -1899,"005930","삼성전자","20220921",55400,55500,55000,55300,11863700,-0.008960573476702509,0.003616636528029016,-0.005424954792043413,-0.007168458781361964,-0.1550952838610501,27.210425814037247,27.285185813933026,-0.011440829460135915,-0.018285105627551923,-0.03926337734537877,-0.06429780033840948,-0.11449159327461966,-0.06297498117846356,-0.1269285347766832,-0.028320612459828753,-0.10577375573268866,-0.21102785329809415,-0.08766181012092322,0.014557674949337018,34.234234234234236,-0.002511097715774624,-0.0025652475249292594,5,6204.0,56566.0,9.06,0.99,11.43,8.39,5777.0,43611.0,9.57,1.27,0.13270637408568442,1444.0,2.61,33.43050452741239,0.27162251236966545,0.10260738467465641,0.17981092874582494,0.1454039992000736,0.1535140124667215,0.07313813364846042,0.10592336180436143,-0.020410833045339985,-0.08739372977299625,-0.021629422727821274,-0.00404058900682463,-0.0619616626773537,-0.054083295414097954,-0.036354686452049555,-0.2559428340231125,-0.013531661114872529,-0.16386249838440162,-0.1442904858157544,-0.09550992018986423,-0.021868528005139484,-0.07272423505639361,0.020289,0.0024300000000000016,0.023987,0.028775000000000002,0.02987075,0.026143016666666668,0.026939050000000003,0.0018,-0.00010000000000000005,0.0019,0.0018499999999999999,0.001755,0.0015550000000000002,0.001405,0.16150921982651908,54506.51191689172,57560.0,-1122.4528422323492,-978.5807484118958,0.3161908636220757,0.19536050032562474,38.15789473684211,60613.48808310828,0.14702117740813758,"" -1900,"005930","삼성전자","20220922",54600,54700,54300,54400,12786510,-0.0162748643761302,0.005514705882353033,-0.0018382352941176405,-0.012658227848101222,0.07778433372388038,27.26985724754292,27.296340490651414,-0.021934555915138487,-0.029611130931145202,-0.0510248582642826,-0.07838265190874172,-0.12709768001604604,-0.007671974429411144,-0.0942349268774405,0.03144266178709798,-0.029713125631271153,-0.1497129945288448,-0.10223912688267733,0.0063861189491920545,26.126126126126124,-0.00023533382736795616,-0.00024040478450704228,5,6204.0,56566.0,9.06,0.99,11.43,8.39,5777.0,43611.0,9.42,1.25,0.1326963906581741,1444.0,2.65,33.414095772746,0.2899507371440682,0.018328224774402768,0.17330947969122978,0.1587721428752939,0.15477660570922894,0.07718007388042993,0.1071012265959408,-0.14312740536706264,-0.12271657232172266,-0.03207425307703483,-0.012132462556267255,-0.061388037609689396,-0.05440403179023607,-0.03743843524940714,-0.1582204213659552,0.09772241265715731,-0.14694706364576746,-0.15044439939831233,-0.09808772641380155,-0.02570847249470954,-0.07288734783308048,0.017859,-0.010024000000000002,0.030118000000000006,0.030921200000000003,0.03048655,0.026563016666666668,0.026889908333333334,0.0019,-0.00010000000000000005,0.0019200000000000003,0.0018499999999999999,0.001755,0.0015550000000000002,0.001405,0.18681201563138572,54054.79961985288,57325.0,-1219.4378274150513,-1026.685459246937,0.36023586728532353,0.17294140337962027,39.18918918918919,60595.20038014712,0.1877423766276929,"" -1901,"005930","삼성전자","20220923",54400,54900,54200,54500,10555964,0.001838235294117647,0.007339449541284404,-0.0055045871559632475,0.0,-0.17444525519473253,27.077239694579664,27.242529889420418,-0.01410998552821996,-0.025219102128420712,-0.045534150612959734,-0.0754092798371363,-0.12372377200739604,-0.14215828251115803,-0.21423038099416003,-0.1541761863903327,-0.19594000418392943,-0.2972804518723119,-0.09919659694580163,0.014926829360777383,30.303030303030305,-0.006003556058054915,-0.0061331788238966345,5,6125.0,56067.0,9.04,0.99,11.41,8.19,5777.0,43611.0,9.43,1.25,0.1325556733828208,1444.0,2.65,33.4159323205533,0.0040702109253119845,-0.28588052621875626,0.14562220916525576,0.12652004011208262,0.14564774514077375,0.07614061474631256,0.1050332920449538,-0.0970750752844553,0.04605233008260734,-0.026566329388250282,-0.015170480654430541,-0.0558677692963615,-0.05472017351929443,-0.03824918738972961,0.08885649856327664,0.24707691992923186,-0.12520181914225526,-0.11507827406603302,-0.09441120746845638,-0.024411755437451558,-0.07000037772731309,0.027883,-0.005765999999999997,0.031075,0.0353021,0.0323689,0.027458649999999998,0.026751958333333332,0.002,0.00010000000000000005,0.0019,0.00184,0.00176,0.00156,0.0014108333333333334,0.2002155725902459,53698.45236461555,57100.0,-1273.5376867591622,-1075.987067843925,0.3296783720347794,0.18250751591187372,42.25352112676056,60501.54763538445,0.18359943610762097,"" -1902,"005930","삼성전자","20220926",53700,54200,53600,53900,15008449,-0.011009174311926606,0.005565862708719838,-0.005565862708719838,-0.014678899082568808,0.42179804705662116,27.417152613309142,27.273418351365756,-0.016064257028112428,-0.03301040545389311,-0.0512233761661679,-0.08452697729717484,-0.1316022663193792,0.16786202421784546,0.142651135511759,0.15965876624474795,0.1427302928863441,-0.00037096608050435353,-0.10564268377137809,0.01024754955806051,31.249999999999993,0.006548091907553788,0.006689238472379566,5,6125.0,56067.0,9.01,0.98,11.41,8.19,5777.0,43611.0,9.33,1.24,0.13290460878885316,1444.0,2.68,33.40486209679905,-0.035184981472769106,-0.03925519239808109,0.1398947213322571,0.10102701149772167,0.14723209483146937,0.07172410108563013,0.10132852125702316,0.1823232367315237,0.279398312015979,-0.00226143604753557,-0.008722007617855377,-0.04435016235894969,-0.048871499994847495,-0.03450045429625262,-0.14618985612703883,-0.23504635469031548,-0.14278155717221397,-0.09659241688304158,-0.10688496104068126,-0.025686869714472836,-0.07000056014763276,0.033649,0.013393999999999996,0.029638200000000003,0.036491199999999994,0.037367,0.028824566666666666,0.027282208333333332,0.0019,0.0,0.00186,0.00182,0.0018,0.0015883333333333335,0.0014333333333333336,0.2252056235710413,53353.25982585052,56810.0,-1349.262862300784,-1130.5764203256365,0.3673453531913336,0.162107676754903,9.615384615384617,60266.74017414948,0.19342915529067906,"" -1903,"005930","삼성전자","20220927",53800,54200,53500,54200,16631289,0.0055658627087198514,0.0,-0.01291512915129156,-0.0018552875695733162,0.1081284281940127,27.523535684236002,27.299642210740995,-0.004774146162320969,-0.020776874435410986,-0.04104741684359514,-0.07870134285228625,-0.12499495499858737,0.2440019518321479,0.27138559196640766,0.2505960408528811,0.2699725277794376,0.10433182045420875,-0.09394102298050122,0.018404668260341372,34.73684210526316,0.009303839304562578,0.009504108410302248,5,6125.0,56067.0,9.01,0.98,11.41,8.19,5777.0,43611.0,9.38,1.24,0.13219616204690832,1444.0,2.66,33.410412527329704,-0.020722927729774885,0.01446205374299422,0.10194711024730033,0.12518291174698898,0.1513412195740707,0.06785340310138693,0.09978084544075821,0.10506557850086064,-0.07725765823066306,0.005355100307105306,-0.016836478614456963,-0.040246973512901435,-0.04624854115349883,-0.03324464783472995,-0.08205154753789679,0.06413830858914205,-0.11070963209814533,-0.11244879816819471,-0.11462635612221699,-0.02440670457217491,-0.06966904608561561,0.020255000000000002,-0.030689,0.029327199999999998,0.0393529,0.037367,0.028824566666666666,0.027282208333333332,0.0019,0.0,0.00184,0.00182,0.0018,0.0015883333333333335,0.0014333333333333336,0.24901531199399157,53220.49445490612,56520.0,-1369.3330875263637,-1178.3277537658055,0.3468796140150747,0.14732893436127703,19.04761904761905,59819.50554509388,0.16209864628082138,"" -1904,"005930","삼성전자","20220928",53900,54400,52500,52900,19991129,-0.023985239852398525,0.02835538752362954,-0.007561436672967825,-0.005535055350553542,0.20201921811352075,27.69636520807009,27.396830089547564,-0.0200074101519081,-0.03748180494905384,-0.059304703476482645,-0.09995746490854951,-0.1441052745119189,0.33321582934392646,0.4457151145592928,0.44798409642632553,0.5362897052201254,0.3190171872440968,-0.11472335106565612,0.0035157562194241265,30.555555555555557,0.012451105183975963,0.012717977576552908,5,6125.0,56067.0,9.19,1.0,11.41,8.19,5777.0,43611.0,9.16,1.21,0.13209606986899564,1444.0,2.73,33.386134957748354,0.1343134747417217,0.15503640247149658,0.07448530272171157,0.12714811573376825,0.1401191940431006,0.06754749620494341,0.09944597424094993,-0.015072985622772981,-0.12013856412363362,0.006422669791618707,-0.007603376468101311,-0.025619864768370988,-0.04650714020072034,-0.03217085021218133,-0.12199010871271952,-0.03993856117482274,-0.08391908703606672,-0.12389079271023418,-0.11789438930446117,-0.023842911314481678,-0.07037334763280226,0.050944,0.028300000000000002,0.033562999999999996,0.0423958,0.0357874,0.0290567,0.027495258333333335,0.0019,0.00010000000000000005,0.0018,0.00182,0.0018,0.0015883333333333335,0.0014333333333333336,0.28818652728238253,52714.66807785042,56235.0,-1473.035458034501,-1237.1389416856364,0.386733286689577,0.11460644031099154,17.021276595744684,59755.33192214958,0.19067908090214103,"" -1905,"005930","삼성전자","20220929",53300,53700,52600,52600,13882080,-0.005671077504725898,0.02091254752851701,0.0,0.007561436672967936,-0.30558799355454114,27.32321270875435,27.407501181789847,-0.01902275270421483,-0.036982790186744774,-0.059454626732230675,-0.10391822827938668,-0.14713075436771195,-0.08753261894336828,-0.011921656671986525,-0.009539371573048405,0.0722082609733381,-0.0832343602996759,-0.11720549859413221,0.006381061693015999,33.0,-0.0027944156437132994,-0.0028542699038646147,5,6125.0,56067.0,9.24,1.01,11.41,8.19,5777.0,43611.0,9.11,1.21,0.132821075740944,1444.0,2.75,33.380447738627765,0.026018723418968916,-0.10829475132275279,0.02169889997669171,0.09750418983396074,0.12961415183046276,0.06969578942781827,0.0954709213221162,-0.012587955119117596,0.0024850305036553857,0.032530559841207715,0.00022815338208641793,-0.023974252214776157,-0.049277186962607,-0.03085092097395775,-0.014344968477346334,0.1076451402353732,-0.055143996458344946,-0.10104553005205623,-0.10881082051841695,-0.023278914875773316,-0.06764888037668697,0.022644,0.0019449999999999988,0.0317244,0.0445549,0.03686765,0.02953206666666667,0.027882833333333336,0.0018,0.0,0.00176,0.00182,0.0018,0.0015883333333333335,0.0014333333333333336,0.3221349075695484,52266.48433895606,55925.0,-1561.4594596581446,-1301.9315681862035,0.3367672221280493,0.09979925109905972,12.5,59583.51566104394,0.19934065492666742,"" -1906,"005930","삼성전자","20220930",52300,53600,51800,53100,22503249,0.009505703422053232,0.009416195856873921,-0.024482109227871973,-0.005703422053231932,0.6210286210711939,27.80154099128027,27.55236144112997,-0.004499437570303688,-0.02227950653654942,-0.0448781365230686,-0.09434605872821855,-0.13728675873273766,0.2783584171258664,0.5048063798430316,0.5593936555811727,0.7197353046660069,0.48461641402918687,-0.1000272872922483,0.017471165774988195,37.62376237623762,0.010402415836613388,0.010623858667167863,5,6125.0,56067.0,9.22,1.01,11.41,8.19,5777.0,43611.0,9.19,1.22,0.13275299238302504,1444.0,2.72,33.389908547131995,-0.08279875497089331,-0.10881747838986222,0.004325106797450651,0.0749736579813532,0.12862454760506364,0.0670463685324382,0.09147606364268522,0.02596984995366669,0.038557805072784286,0.05713954488883212,0.015286607750290889,-0.015063733902632288,-0.049618588170629044,-0.02964728849470984,0.0571692558705634,0.07151422434790973,-0.06148144499688759,-0.09334163206957144,-0.11676162095499694,-0.02020697174943194,-0.06483495952572105,0.020699000000000002,-0.011394999999999995,0.0395292,0.0471555,0.038402900000000004,0.030111283333333336,0.027984725,0.0018,0.0,0.00176,0.00182,0.0018350000000000003,0.001605,0.0014466666666666666,0.3636842547419552,52188.211112159384,55595.0,-1573.0483882168119,-1356.0839416174128,0.35788334133968774,0.08022804721997998,17.64705882352941,59001.788887840616,0.15999337499758592,"" -1907,"005930","삼성전자","20221004",55300,55400,54500,55200,19148435,0.03954802259887006,0.0036231884057971175,-0.0126811594202898,0.04143126177024481,-0.14908131710225492,27.68735516639475,27.60640195174709,0.029850746268656803,0.018638125115334914,-0.00423919906196446,-0.058207979071288385,-0.10163560908129221,0.038912126372596445,0.22422844448200907,0.3076940386439122,0.4590286954281717,0.26072659452243396,-0.05765746929389193,0.05559921678067914,35.051546391752574,0.0020469590073792787,0.0020904479307668478,5,6125.0,56067.0,9.22,1.01,11.41,8.19,5777.0,43611.0,9.56,1.27,0.13284518828451883,1444.0,2.62,33.42869457216715,-0.21235202772445894,-0.12955327275356562,-0.031108302452887315,0.0543932094396849,0.10330217437098599,0.06123033293090684,0.08693200353903448,-0.014905395662883155,-0.04087524561654984,0.017693818409950744,0.00771619118120756,-0.002828811509280043,-0.047729577941199836,-0.0296340344501294,0.22891823796566144,0.17174898209509804,0.013540173821652462,-0.06462069167528077,-0.10341045111544722,-0.016226574210694126,-0.06022411504346771,0.032094,-0.009340000000000001,0.04334419999999999,0.050248499999999995,0.038399699999999995,0.03011021666666667,0.027984191666666665,0.0018,9.999999999999983e-05,0.00178,0.00183,0.001845,0.0016133333333333336,0.0014533333333333334,0.32550416846666425,52292.57385046814,55435.0,-1396.741437097553,-1364.2154407134449,0.2776161271511894,0.2377602132563184,45.45454545454546,58577.42614953186,0.02384227257177063,"" -1908,"005930","삼성전자","20221005",56900,57200,55400,56000,22458970,0.014492753623188406,0.021428571428571352,-0.010714285714285676,0.030797101449275388,0.17288801930810527,27.868311216496167,27.675357058199126,0.037805782060785775,0.03301973805570935,0.011560693641618602,-0.04396073410157919,-0.08714256605311421,0.1460545294075617,0.36255539995731967,0.49588501192017276,0.7088117810978218,0.4704656900644395,-0.04049515869240994,0.06958891862722116,45.652173913043484,0.005974648731889243,0.006101275725309607,5,6125.0,56067.0,9.22,1.01,11.41,8.19,5777.0,43611.0,9.69,1.28,0.1320949432404541,1444.0,2.58,33.443083309619254,-0.06854063209488236,0.14381139562957657,-0.040671843325908806,0.030637633460695757,0.08191141063572063,0.06343814817769447,0.08523755295720106,-0.1088257386692266,-0.09392034300634344,-0.025084445024066704,-0.009864672358480726,-0.0028512540173272695,-0.05083001105574389,-0.03022988678781353,0.17770000138029482,-0.05121823658536662,0.06549048360529078,-0.022609574246427296,-0.08154484093932697,-0.015365554747401892,-0.05786919236124817,0.041434,-0.00031699999999999784,0.0493786,0.051545099999999996,0.038399699999999995,0.03011021666666667,0.027984191666666665,0.0017000000000000001,0.0,0.0018,0.00183,0.001845,0.0016133333333333336,0.0014533333333333334,0.31231629217803913,52356.56337191113,55360.0,-1178.87734918348,-1327.1478224074372,0.22661925107820036,0.3594107840705202,55.072463768115945,58363.43662808887,-0.11172114418648227,"" -1909,"005930","삼성전자","20221006",56700,57300,56300,56300,14944446,0.005357142857142857,0.017761989342806483,0.0,0.012499999999999956,-0.3345889860487814,27.46184620089488,27.628453256764082,0.030380673499267985,0.03664150248573006,0.017715112075198824,-0.03818228410352775,-0.08091636284486037,-0.19599206689938298,-0.10997560420886321,-0.016149826139922108,0.13763176616445483,-0.022080200556221286,-0.033412997931551947,0.07455420190972806,51.724137931034484,-0.007858897952037203,-0.008025852362324781,5,6125.0,56067.0,9.22,1.01,11.41,8.19,5777.0,43611.0,9.75,1.29,0.13230769230769232,1444.0,2.56,33.44842615402975,-0.08866946288942394,-0.020128830794541586,-0.08526843085213795,-0.0053915640652131835,0.07000621756743022,0.06248043434556894,0.0821034159801714,-0.032094665804272705,0.0767310728649539,-0.028488781060366647,-0.011033055634373998,-0.007536822320599307,-0.05023228249400864,-0.029637260312715113,0.1256611319014435,-0.05203886947885131,0.1150207317281234,0.015550822346028309,-0.06436983173486305,-0.014844185819674938,-0.05524744148778913,0.041750999999999996,-0.019917000000000004,0.05122859999999999,0.051545099999999996,0.038399699999999995,0.03011021666666667,0.027984191666666665,0.0017000000000000001,-9.999999999999983e-05,0.00184,0.00183,0.001845,0.0016133333333333336,0.0014533333333333334,0.3027185187510339,52393.82052570456,55320.0,-970.8210744974931,-1255.8824728254258,0.19917813300563764,0.32520460569423754,65.07936507936508,58246.17947429544,-0.22698095124029782,"" -1910,"005930","삼성전자","20221007",55900,56900,55200,56200,16886813,-0.0017761989342806395,0.01245551601423478,-0.017793594306049876,-0.007104795737122527,0.12997249948241651,27.576043007947405,27.679019316602695,0.015173410404624388,0.03138190493668569,0.01673450927182274,-0.03917937028066676,-0.08098605944156001,-0.1199459927383354,-0.0182703269882597,0.07841324909751424,0.27925336673254963,0.10531891105526703,-0.03290617932875539,0.07174702097398611,50.0,-0.004559864501069155,-0.004656580751545514,5,6125.0,56067.0,9.22,1.01,11.41,8.19,5777.0,43611.0,9.73,1.29,0.13257965056526208,1444.0,2.57,33.446648375783745,-0.062226839368683715,0.026442623520740227,-0.10291754340966845,-0.04060932171648838,0.05908141057940277,0.06261090365834662,0.0821661235266482,-0.021405578423826923,0.010689087380445782,-0.030252305721308513,0.001139127059949575,-0.005496667748158832,-0.049866557149789166,-0.03040653672064982,0.08693688974941571,-0.0387242421520278,0.13527710337347582,0.0400665534575654,-0.05518892297037346,-0.015278014466513843,-0.05450818295598822,0.061668,0.021894000000000004,0.057385399999999996,0.051545099999999996,0.038399699999999995,0.03011021666666667,0.027984191666666665,0.0018,-0.00010000000000000005,0.0018800000000000002,0.00183,0.001845,0.0016133333333333336,0.0014533333333333334,0.2639751652206794,52437.74780817805,55275.0,-804.7274205200738,-1165.651462364333,0.26836810290801677,0.2749660101124862,63.49206349206349,58112.25219182195,-0.30963289928207516,"" -1911,"005930","삼성전자","20221011",54400,55700,54000,55400,21437877,-0.014234875444839857,0.005415162454873723,-0.02527075812274371,-0.03202846975088969,0.2695040206816999,27.793938496240102,27.67749881759466,-0.007524184879971307,0.015023818248442566,0.002805683772287182,-0.05212729554009354,-0.092571865359941,0.1297775390019753,0.1721557319140563,0.35155867942653907,0.599576616397095,0.3993686763366211,-0.0458573215381618,0.056699260582155686,44.565217391304344,0.005275237697774937,0.005387171158201864,5,6125.0,56067.0,9.22,1.01,11.41,8.19,5777.0,43611.0,9.59,1.27,0.132429614181439,1444.0,2.61,33.43231121263734,0.023786963606517567,0.08601380297520128,-0.08160039969418628,-0.03863764644836783,0.04394119683185741,0.06275825799267674,0.08003423016285291,-0.03523991671376788,-0.013834338289940958,-0.04249425905479543,0.007322642917018318,-0.003923918868706104,-0.05010611216139891,-0.02969445311520525,0.012787553543664796,-0.07414933620575091,0.12640076290809607,0.032459658955604216,-0.041309307555214385,-0.015147326981494874,-0.05299662340640194,0.039774,-0.022492000000000005,0.054781800000000005,0.051545099999999996,0.038399699999999995,0.03011021666666667,0.027984191666666665,0.0019,0.0,0.0019,0.00183,0.001845,0.0016133333333333336,0.0014533333333333334,0.25253479675685825,52427.40490750328,55245.0,-729.2415747850682,-1078.3694848484624,0.3203047613057762,0.22342680232245157,61.53846153846154,58062.59509249672,-0.3237553686086131,"" -1912,"005930","삼성전자","20221012",55700,57000,55200,55800,18408910,0.007220216606498195,0.021505376344086002,-0.010752688172043001,0.005415162454873723,-0.14129043654835782,27.656978033827055,27.671423391081124,-0.0025026814444046863,0.018805915647252203,0.0098633607818297,-0.044684129429892194,-0.08467069469885447,-0.022227876864080676,-0.011831339113089978,0.15910234618063224,0.36076574464938793,0.19824073394995834,-0.039244813309173066,0.0642622070940353,50.0,-0.00044683493879094094,-0.00045631919843680535,5,6125.0,56067.0,9.22,1.01,11.41,8.19,5777.0,43611.0,9.66,1.28,0.13250517598343686,1444.0,2.59,33.439505488271365,-0.03581521122108805,-0.05960217482760562,-0.04629303639351211,-0.038700669423199704,0.031163171037261,0.061457949886388676,0.075602359476756,-0.006756891092411229,0.028483025621356652,-0.04086455814070104,-0.011585369865375176,-0.010153688741615272,-0.05272185509288143,-0.02745834261090863,0.0414112513994582,0.028623697855793405,0.08889936559485542,0.05121976970825391,-0.022686323587393826,-0.011229557441290393,-0.050715861508401745,0.062266,0.011582000000000009,0.057152800000000004,0.051545099999999996,0.038399699999999995,0.03011021666666667,0.027984191666666665,0.0019,0.0,0.0019,0.00183,0.001845,0.0016133333333333336,0.0014533333333333334,0.22500289790789896,52430.68825337858,55255.0,-629.8820920978542,-988.6720062983263,0.2721475917361532,0.2984196794771359,62.121212121212125,58079.31174662142,-0.3629008527750398,"" -1913,"005930","삼성전자","20221013",55400,56100,55200,55200,13784602,-0.010752688172043012,0.016304347826086918,0.0,-0.007168458781361964,-0.2511994463550531,27.359590917572692,27.569679331296424,-0.010397992111868093,0.006014215418261415,0.0016330974414806576,-0.05433572223967098,-0.09308725475430935,-0.19353060532362631,-0.2485764965025692,-0.12272299472488313,0.02055452203860364,-0.10453701790153047,-0.04161565729955374,0.04896967219795334,49.45054945054945,-0.008072387667467762,-0.008244407073175752,5,6125.0,56067.0,9.22,1.01,11.41,8.19,"","","","","","","","",0.019837279306286825,0.05565249052737488,-0.028617454113278273,-0.03464464871959354,0.04526913151369773,0.060437608809864644,0.07466245463796256,-0.06887373316980788,-0.06211684207739665,-0.032874157040817295,-0.028979301032442027,-0.022907889823449486,-0.049377311578606996,-0.027954001942406968,0.04322315580819816,0.0018119044087399616,0.0620039964804361,0.06374724004286342,-0.02435077906266565,-0.01354339621343713,-0.049330862867761276,0.05068399999999999,-0.02185100000000001,0.05371159999999999,0.051545099999999996,0.038399699999999995,0.03011021666666667,0.027984191666666665,0.0019,0.0,0.0019,0.00183,0.001845,0.0016133333333333336,0.0014533333333333334,0.2011419189549517,52623.065721563675,55110.0,-592.7198488372378,-909.4815748060986,0.25042585088445274,0.2746010048333627,69.49152542372882,57596.934278436325,-0.34828822786915103,"" -1914,"005930","삼성전자","20221014",56200,56500,55800,56300,12924326,0.019927536231884056,0.003552397868561208,-0.008880994671403242,0.018115942028985588,-0.06240847577608699,27.312183150065174,27.539746721130484,0.009322337755467869,0.019742800217351864,0.02205682127620956,-0.03447093122963474,-0.07361954777934698,-0.22555522287148344,-0.2672441662053324,-0.17851646950144995,-0.0362856935752065,-0.16040554085429837,-0.021034300094249114,0.06911609133571495,60.215053763440864,-0.009491334848789834,-0.009693830410673954,5,6125.0,56067.0,9.22,1.01,11.41,8.19,5777.0,43611.0,9.75,1.29,0.13230769230769232,1444.0,2.56,33.44842615402975,-0.10591531039993884,-0.12575258970622566,-0.03206662361538125,-0.0586675272337596,0.03424029425000434,0.06265684799242159,0.07366733949975673,0.09142650843069108,0.16030024160049897,-0.008169922193824545,-0.018329351627095623,-0.012966364047598461,-0.04704303545809751,-0.028146124657888485,0.016010506079775454,-0.027212649728422706,0.04007387131610249,0.07754730152211291,-0.023171745594060638,-0.01811566132978766,-0.04804496045306255,0.072535,0.023885000000000003,0.05371159999999999,0.051545099999999996,0.038399699999999995,0.03011021666666667,0.027984191666666665,0.0019,0.0,0.0019,0.00183,0.001845,0.0016133333333333336,0.0014533333333333334,0.18966133940115779,52660.324221348885,55085.0,-469.1028847693742,-821.4058367987445,0.22102378215519053,0.2784861978258723,77.61194029850746,57509.675778651115,-0.4289024210034793,"" -1915,"005930","삼성전자","20221017",55800,57000,55700,56600,13641878,0.0053285968028419185,0.007067137809187329,-0.01590106007067138,-0.008880994671403242,0.055519490919681225,27.36532692006966,27.497603503554934,0.013247404224847825,0.017802553497572315,0.026943663249568983,-0.027853319211061156,-0.06730201452877604,-0.14948332676268727,-0.22550719541588815,-0.13832221231415143,0.026391351866029922,-0.11232534109877823,-0.0173850818182405,0.07546097614581693,61.05263157894737,-0.005649442312893105,-0.00577018152504627,5,6125.0,56067.0,9.22,1.01,11.41,8.19,5777.0,43611.0,9.8,1.3,0.1326530612244898,1444.0,2.55,33.45374060409324,-0.09346880246253485,0.012446507937403997,-0.038315016234151476,-0.07061627982190997,0.013443955006025405,0.062793734623171,0.07130748400476532,-0.09188390337459403,-0.18331041180528512,-0.022265587183977965,-0.02625894645264326,-0.013015396535278417,-0.0475796012661542,-0.028272093373296017,0.190909492080196,0.17489898600042056,0.060868391782258544,0.09807274757786714,-0.0014863912370945338,-0.017733982182694324,-0.04548809670356354,0.04865,-0.0029789999999999955,0.05371159999999999,0.051545099999999996,0.038399699999999995,0.03011021666666667,0.027984191666666665,0.0019,0.0,0.0019,0.00183,0.001845,0.0016133333333333336,0.0014533333333333334,0.19085705075486492,52628.59485877417,55115.0,-342.97515569463576,-725.719700577915,0.1946538167066081,0.2911482876762783,76.92307692307693,57601.40514122583,-0.5273999652737646,"" -1916,"005930","삼성전자","20221018",56700,57100,55800,56500,14820702,-0.0017667844522968198,0.010619469026548645,-0.012389380530973493,0.0017667844522968323,0.08641214941227293,27.455299809323886,27.429875766171694,0.007489300998573478,0.009830205540661385,0.02485035370941402,-0.02834704348075323,-0.06751571332297246,0.007109119711714573,-0.12020838509853415,-0.06787875640551033,0.11568220403414853,-0.03665024445467191,-0.019903626024195042,0.07388708319183368,64.44444444444444,0.0006038177075833318,0.0006167613638645708,5,6125.0,56067.0,9.22,1.01,11.41,8.19,5777.0,43611.0,9.78,1.3,0.13292433537832313,1444.0,2.56,33.451972257036495,0.10872184057138454,0.20219064303391937,-0.021328040841178085,-0.05146422026768218,0.01175471885683552,0.06320389615069738,0.07297486455718133,-0.026224128924527326,0.0656597744500667,-0.020462429626129854,-0.03147834434046266,-0.008095868295085882,-0.047714764616190036,-0.029786147067528492,-0.08435025547372857,-0.27525974755392457,0.041440829978779875,0.08392079644343794,-0.004710417813066742,-0.0179755547691028,-0.045728974321817266,0.051628999999999994,0.0065689999999999915,0.05371159999999999,0.051545099999999996,0.038399699999999995,0.03011021666666667,0.027984191666666665,0.0019,0.0,0.0019,0.00183,0.001845,0.0016133333333333336,0.0014533333333333334,0.1941727465796305,52612.607865688544,55130.0,-248.2255998814653,-630.2208804386188,0.17109965772796978,0.26522588473198555,64.44444444444444,57647.392134311456,-0.6061292039249697,"" -1917,"005930","삼성전자","20221019",56700,56900,55700,55800,12560294,-0.012389380530973451,0.019713261648745428,-0.0017921146953404632,0.003539823008849474,-0.15251693205895378,27.283612446441765,27.355202648694636,-0.004992867332382356,-0.003749330476700563,0.012704174228675091,-0.03909075254003791,-0.07764783668746644,-0.07279198034624856,-0.2240448682339795,-0.21074204697955545,-0.04944308841405587,-0.18391724625974026,-0.03070262640123267,0.0601808949893885,58.51063829787234,-0.0029672179177661073,-0.0030310236576669425,5,6125.0,56067.0,9.22,1.01,11.41,8.19,5777.0,43611.0,9.66,1.28,0.13250517598343686,1444.0,2.59,33.439505488271365,0.0880157141274247,-0.020706126443959832,0.0034381442285244647,-0.02142744608249382,0.016482881678595553,0.06224137321645624,0.0714969931068479,-0.01376749461574296,0.012456634308784366,-0.0218645503307962,-0.031364554235748646,-0.011824181527270538,-0.04798528115010436,-0.027968339968393464,-0.0743713336317196,0.009978921842008964,0.018284312972544313,0.05359183928369984,-0.005514426195790461,-0.016089869063164695,-0.046031089363678494,0.04506,0.0065689999999999915,0.05371159999999999,0.051545099999999996,0.038399699999999995,0.03011021666666667,0.027984191666666665,0.0019,0.0,0.0019,0.00183,0.001845,0.0016133333333333336,0.0014533333333333334,0.1931522064123604,52632.5273957691,55100.0,-227.00193705755373,-549.5770917624014,0.16107960411111308,0.23494573338779684,47.72727272727273,57567.4726042309,-0.5869516024956632,"" -1918,"005930","삼성전자","20221024",57000,57500,56700,57500,16944503,0.028622540250447227,0.0,-0.013913043478260834,0.019677996422182487,0.4790864398405734,27.600636953824772,27.420428733209683,0.02240398293029866,0.025869759143621662,0.04034738556178752,-0.005448413041598155,-0.04580152671755722,0.1607482411528114,0.1061307402109144,0.042103806134568655,0.26031540212031357,0.09884282852236459,-0.007607380361746907,0.0931720528043678,72.91666666666666,0.006462552559528767,0.006543306330691889,5,5742.0,55640.0,10.52,1.09,10.77,7.84,"","","","","","","","",-0.30488158903214807,-0.17808337044739903,-0.043453723197715136,-0.0408843697159333,-0.040746845716210824,0.05639891577928267,0.05955057704265749,0.09326340229630813,-0.015363909362324943,0.015423485009062446,-0.003421051087457783,-0.0011409620137540987,-0.042123353314910204,-0.025816560212846,0.21397476219869063,0.19536365157252422,0.028291191357138513,0.04457979156969851,0.04232317251363197,-0.01606940478578607,-0.035951775763951026,0.042568999999999996,-0.010956000000000007,0.0455372,0.0408195,0.04225775,0.03423726666666667,0.028498408333333333,0.0018,9.999999999999983e-05,0.0017000000000000001,0.0016,0.00172,0.00167,0.0015183333333333333,0.18181515579199872,52599.22246684997,55270.0,-46.29161052723066,-351.8395825539707,0.15286226534819886,0.30197732865357063,69.0909090909091,57940.77753315003,-0.868429782143316,"" -1919,"005930","삼성전자","20221025",57000,58600,57000,57700,17405678,0.0034782608695652175,0.015597920277296451,-0.012131715771230511,-0.008695652173912993,0.027216791191810197,27.629235155350965,27.455215802415097,0.021600566572237856,0.02523098791755518,0.040952552769258466,-0.000836964991774658,-0.041541506900513614,0.15155690118204612,0.16695264664473375,0.04838418983662818,0.2775002768084682,0.12843870276204417,-0.010014733248370211,0.09745256403240865,66.23376623376623,0.006242304638964802,0.006320204747958469,5,5742.0,55640.0,10.52,1.09,10.77,7.84,"","","","","","","","",-0.12141055349869163,0.18347103553345645,-0.08948020201173036,-0.05540412142645422,-0.04702088393741101,0.055762924704019556,0.05654108608649983,0.07566892826582222,-0.017594474030485904,0.03580209644713236,0.0076698334105012285,0.007496238163759777,-0.03985787101258201,-0.02497366087595037,0.04607364332489662,-0.167901118873794,0.054375971116863556,0.047908400547821695,0.040184029751712966,-0.017699092071941074,-0.033701568512457696,0.053525,0.015133,0.0403918,0.0394766,0.04225775,0.03423726666666667,0.028498408333333333,0.0017000000000000001,0.0,0.00166,0.0015800000000000002,0.00172,0.00167,0.0015183333333333333,0.22059903778040288,52576.30433518771,55430.0,90.88551112579444,-263.2945638179741,0.12935351146730045,0.3612670269682272,67.9245283018868,58283.69566481229,-1.345185672684937,"" -1920,"005930","삼성전자","20221026",58000,59600,57700,59400,20824967,0.029462738301559793,0.0033670033670034627,-0.028619528619528656,0.005199306759098743,0.196446757201874,27.831858167199076,27.563273277012485,0.03846153846153855,0.048728813559322015,0.0663315680818597,0.029314079422382733,-0.012208810853508112,0.2434469941022963,0.37394119684659244,0.23274178376373156,0.5036229156611034,0.354041846267386,0.007317495410259722,0.13269067545391722,69.76744186046511,0.009396251694293145,0.009513040597607825,5,5742.0,55640.0,10.95,1.13,10.77,7.84,"","","","","","","","",-0.29105688378761896,-0.16964633028892734,-0.16489453166615078,-0.08092828868310732,-0.05981447905315349,0.050802988753040686,0.055473497523613975,0.038652642282698456,-0.037016285983123766,0.04592829931285729,0.012210786748012199,0.0003127084413185151,-0.03849597800312417,-0.025628890149004862,0.2532635946073768,0.2071899512824802,0.11986727813001066,0.06909363486861356,0.06015670228843374,-0.01413825416892089,-0.03207566542498646,0.038392,-0.026942,0.040756,0.036422300000000005,0.04225775,0.03423726666666667,0.028498408333333333,0.0017000000000000001,0.0,0.0016200000000000003,0.0015700000000000002,0.00172,0.00167,0.0015183333333333333,0.2671746992115753,52441.501715546394,55705.0,333.028128415026,-143.90315983805306,0.10683993548855364,0.38999324891816073,82.81250000000001,58968.498284453606,-3.314251673068277,"" -1921,"005930","삼성전자","20221027",59700,60100,58900,59500,21756712,0.0016835016835016834,0.010084033613445342,-0.010084033613445342,0.005050505050504972,0.044741727561921296,27.89084371864785,27.626148340071552,0.02586206896551735,0.04257928859295612,0.06306950151867063,0.031762087800930594,-0.009475188324570283,0.23075144205226228,0.3636884185255209,0.2686512556551197,0.5503539734949761,0.40878415832097925,-0.0010582771226822496,0.1359955485616262,69.04761904761905,0.0092070149857022,0.009321230419654603,5,5742.0,55640.0,10.78,1.11,10.77,7.84,"","","","","","","","",-0.07701706029844951,0.21403982348916945,-0.18423286104033143,-0.09061372264358095,-0.06262918568158723,0.049842875250942976,0.05414030928993515,0.0885047795825031,0.04985213729980464,0.08094341281719301,0.027948638023243294,-0.000515331504599368,-0.03615220087296156,-0.024668085354886297,-0.01604626654983529,-0.26930986115721206,0.10317536884145906,0.06316669263281022,0.06345696633783682,-0.015611051272949048,-0.0317179219632448,0.065334,0.037468,0.039348400000000006,0.036378900000000006,0.04081745,0.03539861666666667,0.028990416666666668,0.0017000000000000001,0.00010000000000000005,0.0015800000000000002,0.0015600000000000002,0.001705,0.00167,0.0015208333333333332,0.3130535403765127,52376.96580355236,55970.0,526.885206425286,-9.683032090114535,0.09481411266759888,0.3929955890746095,79.62962962962963,59563.03419644764,-55.41324592564206,"" -1922,"005930","삼성전자","20221028",58900,59200,57200,57300,20924937,-0.03697478991596639,0.03315881326352521,-0.0017452006980802626,-0.010084033613445342,-0.038230730819987846,27.826373106423418,27.755789420289215,-0.016815374056279975,0.002273919888053255,0.019754404698344885,-0.00520833333333337,-0.04474791958989177,0.06916114370675763,0.24892381835425414,0.21683688623151465,0.4808264211536899,0.35000379816728255,-0.03731153805418963,0.08401213377071715,55.23809523809524,0.002855487990581773,0.002890740165246042,5,5693.0,55549.0,10.96,1.12,10.69,7.78,"","","","","","","","",0.08170375853461351,0.15872081883306302,-0.14253246561645896,-0.07185181575012571,-0.06525967149194264,0.04984059013915467,0.05504691581403999,0.04103472330645488,-0.047470056276048216,0.06742489514675738,0.022909459510819675,0.0022900539418620313,-0.0353016919401596,-0.024238221265942075,-0.12179181232421393,-0.10574554577437864,0.07509478425138297,0.04938646079241127,0.0634668811572621,-0.0165278933378842,-0.03304142386726873,0.027866,0.011023999999999999,0.033262400000000004,0.0324981,0.03895535,0.0355358,0.028911399999999997,0.0016,0.0,0.00148,0.00155,0.001675,0.00167,0.0015258333333333335,0.293976614665517,52859.18691766204,56190.0,497.2766499774734,91.76695466113848,0.2232353977177403,0.3146660532636556,54.79452054794521,59520.81308233796,4.418907621090105,"" -1923,"005930","삼성전자","20221031",58100,59900,58000,59400,18999514,0.03664921465968586,0.008417508417508435,-0.023569023569023573,0.013961605584642323,-0.0920157131177981,27.740970389863502,27.783856107496963,0.012615069894306163,0.03394255874673635,0.05076950291880422,0.03181726064676749,-0.008567931456548439,-0.04918575790361046,0.09886423230241692,0.0886698304373994,0.3353615729780941,0.22086313576416083,-0.005063697266788125,0.11324168924874556,66.94915254237289,-0.0018665667589325974,-0.001889589188076024,5,5693.0,55549.0,10.78,1.11,10.69,7.79,"","","","","","","","",-0.22744787050868776,-0.3091516290433013,-0.12704572191176688,-0.085249722554741,-0.07793300118832547,0.04537768483495073,0.05275371147425064,0.013417132669814607,-0.027617590636640273,0.05145564122145867,0.033439563115260536,0.003590308331308636,-0.03374348579026109,-0.02393632538415613,0.21915344781977056,0.3409452601439845,0.07613052137559895,0.05221085636636873,0.07514180197211794,-0.013577222037686765,-0.030993113850235985,0.016842,-0.038504,0.0361018,0.035296999999999995,0.0351291,0.03623713333333333,0.028565933333333335,0.0016,0.00010000000000000005,0.0015,0.00155,0.0016150000000000001,0.0016716666666666666,0.0015300000000000001,0.29018585674673864,53357.685553516414,56530.0,635.929292583518,200.65597162379228,0.17717448895389887,0.3052912394007169,65.59139784946237,59702.314446483586,2.169251766779286,"" -1924,"005930","삼성전자","20221101",59900,60300,59500,60000,17201647,0.010101010101010102,0.004999999999999893,-0.008333333333333304,0.008417508417508435,-0.09462699940640584,27.661781853469968,27.790365447120763,0.014884979702300516,0.03806228373702414,0.05494505494505497,0.04275286757038588,0.0023527446367168636,-0.13739692541736226,-0.018631958683021366,0.0008543044550839429,0.20394192757951024,0.10365487776630244,0.0003885287592315656,0.1157953300024881,67.5,-0.005702437905648949,-0.0057727790061399276,5,5693.0,55549.0,10.78,1.11,10.69,7.79,"","","","","","","","",-0.10292328403204647,0.12452458647664129,-0.12334826801843783,-0.10641423501508411,-0.07893922764138314,0.044879731790201466,0.04894647788423975,0.05663934389538397,0.043222211225569365,0.04764972434737102,0.04172591039725167,0.0051237830283945,-0.029719168158720354,-0.02287088972906167,0.04002174908018982,-0.17913169873958074,0.0749201425266576,0.06464805682176056,0.07428442663259927,-0.017225811919769178,-0.028228017542893415,0.055346,0.023992,0.0385614,0.0372652,0.0351291,0.03623713333333333,0.028565933333333335,0.0015,0.0,0.0015,0.0015400000000000001,0.0016150000000000001,0.0016716666666666666,0.0015300000000000001,0.29381026609952754,53773.30267179573,56875.0,785.13760328223,317.55229795553737,0.16368500332871042,0.3158859089280251,72.82608695652173,59976.69732820427,1.4724670812873866,"" -1925,"005930","삼성전자","20221102",59700,60000,59300,59600,13202919,-0.006666666666666667,0.006711409395973256,-0.005033557046979831,-0.0050000000000000044,-0.23246192646552977,27.392197927000527,27.702433399081052,0.007437457741717335,0.02440701271914758,0.043874244679919405,0.03631147303445692,-0.00342780703954515,-0.28311807142233736,-0.24908575074737838,-0.21828521844301896,-0.07931076635616463,-0.1535112226197094,-0.011907743842672347,0.10633132914761712,68.64406779661016,-0.012602062934691016,-0.012758081708389879,5,5693.0,55549.0,10.86,1.11,10.69,7.79,"","","","","","","","",-0.0025586766078016534,0.10036460742424481,-0.06564862658247439,-0.11527157912431259,-0.06844956008555027,0.04234597290400709,0.04800887186507007,-0.13009486765767478,-0.18673421155305875,0.013900222359296378,0.02991426083607681,-0.000635690571345076,-0.02967390149656217,-0.0237204109108212,0.11306204332541918,0.07304029424522936,0.04687983227026608,0.08337355520013837,0.06849161690058715,-0.015029425098875624,-0.026573236120280366,0.031354,-0.0035500000000000045,0.0320886,0.0331693,0.0351291,0.03623713333333333,0.028565933333333335,0.0015,0.00030000000000000014,0.00152,0.0015400000000000001,0.0016150000000000001,0.0016716666666666666,0.0015300000000000001,0.29008087946604766,53871.74567850244,57095.0,861.2503222639352,426.3854207614579,0.17148972064041332,0.29568255914192565,72.04301075268816,60318.25432149756,1.019886891831049,"" -1926,"005930","삼성전자","20221103",58600,59800,58100,59200,17492162,-0.006711409395973154,0.010135135135135087,-0.01858108108108103,-0.016778523489932917,0.32487081076540725,27.66085982248934,27.65643661984935,0.0016920473773265332,0.01110162254483349,0.03397083224172559,0.030042918454935563,-0.009218839346731622,-0.00410344069737445,-0.007306540963585406,0.05112651361612364,0.20804717857072053,0.12133456740819071,-0.022552150946476,0.09743216131874588,63.06306306306306,0.0002895590241240864,0.0002913546008289636,5,5693.0,55549.0,10.86,1.11,10.69,7.79,"","","","","","","","",0.05649890505244577,0.059057581660247424,-0.03894543351229533,-0.11158914727631339,-0.06219758322818386,0.04356121546498212,0.04754510553679036,-0.13946143421264906,-0.009366566554974282,-0.031693020399734054,0.024625196208729456,-0.0021674753485161993,-0.03061039856218287,-0.02493474996497813,0.08142864215412594,-0.031633401171293235,0.06637481401105831,0.08477509142625868,0.0636780489392787,-0.015347533800586111,-0.024906502773885474,0.034904000000000004,-0.007158999999999992,0.0334094,0.0316965,0.0349878,0.03678566666666667,0.028480375,0.0012,-0.0005000000000000002,0.0015400000000000001,0.0015400000000000001,0.00159,0.0016716666666666666,0.0015308333333333333,0.25192379059410447,53944.10888128286,57255.0,879.1483805329335,517.0004163988921,0.2527085435993217,0.25074371152009456,67.74193548387098,60565.89111871714,0.7004790569735748,"" -1927,"005930","삼성전자","20221104",59100,59500,58400,59400,12445841,0.0033783783783783786,0.0016835016835017313,-0.01683501683501687,-0.0016891891891891442,-0.288490410733676,27.326418127839617,27.55644562413259,-0.0020161290322581182,0.008488964346349714,0.03466295070545211,0.034152569422278845,-0.004997347776319883,-0.2156847583646121,-0.2976343304201471,-0.24645638880414245,-0.14330103859590326,-0.2022086803023444,-0.023369648962480838,0.10002799293422804,62.727272727272734,-0.009202020551120405,-0.009259322479978183,5,5720.0,55567.0,10.59,1.09,10.74,7.82,"","","","","","","","",-0.0015204275870148109,-0.05801933263946058,-0.055590270736621,-0.09906136817653996,-0.0578401314630634,0.04304669030374371,0.04675579887858124,0.01757848264331836,0.1570399168559674,-0.03638426853236136,0.015520313307197987,0.00031618207386335405,-0.03090969932505482,-0.024130769089263433,-0.016962935650551857,-0.0983915778046778,0.08734058934579074,0.08121768679858685,0.05654684556167894,-0.014590070820222713,-0.024865371483919613,0.042062999999999996,0.012922999999999994,0.0317338,0.030966299999999995,0.0341298,0.03721066666666666,0.0283941,0.0017000000000000001,0.00010000000000000005,0.00162,0.0015600000000000002,0.001565,0.0016716666666666666,0.0015308333333333333,0.21885433598503368,53998.62583638051,57410.0,899.1110846204756,593.4837135156159,0.2269554978826912,0.22519089683032106,62.0253164556962,60821.37416361949,0.5149717913814629,"" -1928,"005930","삼성전자","20221107",59700,60300,59400,60200,12437246,0.013468013468013467,0.0016611295681063787,-0.013289036544850474,0.005050505050504972,-0.000690592142387203,27.3374723985869,27.47574602587727,0.008713136729222581,0.017407470001689962,0.044957472660996256,0.048263052500217674,0.009065385313796526,-0.1455566354489909,-0.2798002714931923,-0.2366949593337444,-0.1449952850897721,-0.20106237823209272,-0.016141327881021073,0.1141473563605282,65.8119658119658,-0.005847516426491728,-0.005884054594749499,5,5703.0,55598.0,10.77,1.1,10.7,7.8,5777.0,43611.0,10.42,1.38,0.13243761996161227,1444.0,2.4,33.51540397119888,-0.1795793055793863,-0.1780588779923715,-0.0460165577507607,-0.08653113983126379,-0.06370775477359854,0.03694582151990154,0.04383534652221658,0.09844647279630876,0.0808679901529904,-0.019378400507062528,0.01603862035719805,0.006308784634870138,-0.026530637917584216,-0.02273845790070738,0.0751292528908731,0.09209218854142497,0.05853575036001124,0.06733313586780508,0.055956463718751806,-0.012919020600872693,-0.02331322206636982,0.029140000000000003,0.006158000000000004,0.034492199999999994,0.0294387,0.0320718,0.03723513333333333,0.028671666666666665,0.0016,0.0,0.0016,0.0015300000000000001,0.001515,0.0016716666666666666,0.0015333333333333334,0.21044329194904624,54032.35008037825,57610.0,968.3255653580491,668.5137193101475,0.20703709257953762,0.2834393465474173,64.70588235294117,61187.64991962175,0.4484752330248112,"" -1929,"005930","삼성전자","20221108",60500,61900,60500,61800,18273898,0.026578073089700997,0.0016181229773462036,-0.021035598705501646,0.004983388704318914,0.46928813661802615,27.74206940194056,27.491803535571393,0.02931379080612917,0.03726082578046319,0.0668047643707923,0.07556200145032621,0.03656491110365656,0.2371961266459357,0.05288744701157633,0.13251066289003588,0.25621557151663343,0.1715351370305025,-0.0001238566187333756,0.14333615550557965,73.80952380952381,0.009160960347134317,0.009218174500696508,5,5703.0,55598.0,10.77,1.1,10.7,7.8,5777.0,43611.0,10.7,1.42,0.13271028037383178,1444.0,2.34,33.54163498334775,-0.2761563515348504,-0.0965770459554641,-0.0806631712513215,-0.10200571963487966,-0.07870492053066694,0.029068565323502157,0.04294886617002327,0.12802118081210698,0.029574708015798215,-0.005102033123717925,0.021273845611826527,0.01447183951116388,-0.024559694561987012,-0.02378594020695677,0.15796142673008243,0.08283217383920932,0.08212368588998976,0.07852191420832366,0.06321515737807268,-0.006796100031311692,-0.021285522385917903,0.022982,-0.014976,0.035968999999999994,0.030499,0.0320718,0.03723513333333333,0.028671666666666665,0.0016,0.0,0.0015800000000000002,0.00151,0.001515,0.0016716666666666666,0.0015333333333333334,0.23337664971168334,54052.34471280429,57930.0,1139.1086915496708,762.6327137580985,0.1737939008285136,0.38904980051887644,64.28571428571429,61807.65528719571,0.4936530665415275,"" -1930,"005930","삼성전자","20221109",62000,62200,61300,62000,14045592,0.003236245954692557,0.003225806451612856,-0.011290322580645107,0.003236245954692629,-0.2313850060890129,27.49270883189196,27.511905716549677,0.024454725710508995,0.03609625668449201,0.06456043956043955,0.07813586830512409,0.04054488748409124,-0.05980044993530276,-0.15783951391718132,-0.11760475541548354,-0.0299652156642618,-0.10055349745650677,-0.006138225038147205,0.14608774564158433,76.0,-0.0019322910406663896,-0.0019443529855553976,5,5703.0,55598.0,10.7,1.1,10.7,7.8,5777.0,43611.0,10.73,1.42,0.13233923578751164,1444.0,2.33,33.544866003929194,-0.14907025634804144,0.12708609518680897,-0.10996548719936945,-0.08780705689092191,-0.0843676727870146,0.02262162738348429,0.041493860389233965,0.12737647512472242,-0.0006447056873845614,0.04639223543276151,0.030146228896028922,0.021178507822020565,-0.02014184441751006,-0.022525114827508252,0.01909360602244462,-0.1388678207076378,0.06332999842939487,0.055104915349830454,0.06209927510922201,-0.00465262739374869,-0.02105776987710484,0.037958,0.011431999999999998,0.034249999999999996,0.0318373,0.0320718,0.03723513333333333,0.028671666666666665,0.0016,0.0,0.0015600000000000002,0.0014900000000000002,0.001515,0.0016716666666666666,0.0015333333333333334,0.25777267997772474,54097.07959602357,58240.0,1275.9624052923464,865.410595342005,0.15827020048175097,0.3840730699189436,64.70588235294117,62382.92040397643,0.47440118269882503,"" -1931,"005930","삼성전자","20221110",61400,61500,60400,60400,21087633,-0.025806451612903226,0.01821192052980125,0.0,-0.009677419354838679,0.5013701807656097,27.881185766569182,27.555970905365644,-0.005924950625411429,0.007842482896712744,0.032478632478632585,0.050160827610188585,0.014713911716529804,0.34676053366059434,0.2694874883022018,0.2950922959705886,0.4464818418377674,0.3465167458151721,-0.03343699567905101,0.10804258727427518,66.42335766423358,0.012897843018974564,0.012978233545794637,5,5703.0,55598.0,10.54,1.08,10.7,7.8,"","","","","","","","",0.14272322550378225,0.2917934818518237,-0.09272062310910216,-0.06583302831069875,-0.07822337547713984,0.024096787954496917,0.04451101075766261,0.04294962834377856,-0.08442684678094386,0.08287444794404704,0.025590713772156472,0.026769675897699886,-0.020850437260887467,-0.02390096613938182,-0.18918955958689151,-0.20828316560933613,0.009206358081191362,0.03779058604612483,0.05047863933946752,-0.005437196722388808,-0.022730040371081405,0.026526,-0.029328999999999994,0.0299836,0.0308108,0.0320718,0.03723513333333333,0.028671666666666665,0.0016,0.0,0.0015400000000000001,0.0014700000000000002,0.001505,0.0016733333333333333,0.0015350000000000001,0.24875927447632504,54510.54020277392,58500.0,1240.9813825488745,940.575684975493,0.22086623675314523,0.3245983553021279,69.62025316455696,62489.45979722608,0.3193849281583423,"" -1932,"005930","삼성전자","20221111",63100,63200,62300,62900,20037163,0.041390728476821195,0.004769475357710551,-0.009538950715421324,0.04470198675496695,-0.049814505022920286,27.863989262667598,27.663485132331243,0.023429873088187447,0.039841296081996935,0.0691823899371069,0.09277275886031977,0.05748350308923045,0.16655831197794657,0.21272997204425037,0.20427455268696937,0.36004298217624897,0.27702780672233973,-0.0036874971039450033,0.15355276514321758,68.49315068493152,0.00699074918207776,0.007034154434888862,5,5703.0,55598.0,10.63,1.09,10.7,7.8,5777.0,43611.0,10.89,1.44,0.13223140495867766,1444.0,2.3,33.5592777825905,-0.3062356182858821,-0.44895884378966433,-0.15366366124887562,-0.1046269659927483,-0.08823939087143699,0.01946034436237852,0.042230532475324746,0.1653434670367257,0.12239383869294715,0.11242744482272851,0.03802158814518355,0.030465523828001616,-0.01802365743798119,-0.021947605021125003,0.14780710223298577,0.3369966618198773,0.04216036565789889,0.06475047750184479,0.05706846914712804,-0.0029585657726880236,-0.022335785171826692,0.055854999999999995,0.019330999999999994,0.030198799999999998,0.0309675,0.0325608,0.03737458333333333,0.028953691666666666,0.0016,0.00010000000000000005,0.0015,0.0014600000000000001,0.00149,0.00167,0.0015366666666666666,0.2688253879302543,54527.19797537025,58830.0,1398.853348962417,1032.2788672356016,0.16825555955835583,0.39190089085901203,71.0843373493976,63132.80202462975,0.3551118727330784,"" -1933,"005930","삼성전자","20221114",62900,62900,61700,61900,15973416,-0.01589825119236884,0.016155088852988664,-0.003231017770597755,0.0,-0.20281049767374748,27.627756952740643,27.721542043161993,0.0016181229773462036,0.019097793875535007,0.04746594466536935,0.075119409465914,0.041488481653370046,-0.10680907456109745,-0.015187390322380812,-0.04664466291361535,0.08306432393426522,0.01862843187543728,-0.024762535134722596,0.131249023324421,63.63636363636363,-0.004077722254494542,-0.004077722254494542,5,5703.0,55598.0,10.98,1.13,10.7,7.8,5777.0,43611.0,10.71,1.42,0.1325863678804855,1444.0,2.33,33.54325179857465,0.06406794889709252,0.37030356718297464,-0.10493421035357983,-0.07547538405217027,-0.08036255330345562,0.02208385440439712,0.042082020997679846,-0.050453516016862016,-0.21579698305358772,0.08264744706009435,0.031634523276515905,0.03253704319588822,-0.018904735421835527,-0.02168333034472796,-0.012989707398843179,-0.16079680963182894,0.024536573599955633,0.04153616197998342,0.04687350917317608,-0.00450313692389476,-0.022451016660699295,0.036524,0.022137,0.024385200000000003,0.0288466,0.034583199999999995,0.036228383333333336,0.028879875,0.0015,0.0,0.00146,0.00143,0.0014700000000000002,0.0016633333333333333,0.0015441666666666668,0.26846620640890406,54718.279285752134,59095.0,1426.8352972483335,1111.236710925933,0.20321450708695654,0.35060270782672426,60.91954022988506,63471.720714247866,0.28400662362875795,"" -1934,"005930","삼성전자","20221115",62200,62500,61600,62400,12310986,0.008077544426494346,0.0016025641025640969,-0.012820512820512775,0.004846526655896577,-0.22928282841941883,27.365719297211573,27.64627202221619,0.007751937984496138,0.023286323384716257,0.050681932985351175,0.08317662375235058,0.05072616291307086,-0.26241585414090673,-0.21739037235605296,-0.25968812112194417,-0.16831776877326243,-0.2150095563603598,-0.02233001241636645,0.13547898153717464,60.56338028169014,-0.011361989744752776,-0.011361989744752776,5,5703.0,55598.0,10.98,1.13,10.7,7.8,5777.0,43611.0,10.8,1.43,0.1324074074074074,1444.0,2.31,33.55129689425949,-0.0645684269318477,-0.12863637582894022,-0.0626166254329793,-0.07163989834215038,-0.08902706667861723,0.019559492660454914,0.04223739928504742,0.014222256446396738,0.06467577246325876,0.059887662186952295,0.027392814531617172,0.03455936246443442,-0.018345463357284385,-0.023263604596574897,0.052843695866439944,0.06583340326528313,0.0035130274272271375,0.042818356658608434,0.0537332067401845,-0.0028353311889169645,-0.021008186538004625,0.014387,-0.0022390000000000014,0.025029000000000003,0.027287899999999997,0.034583199999999995,0.036228383333333336,0.028879875,0.0015,0.0,0.0014399999999999999,0.00142,0.0014700000000000002,0.0016633333333333333,0.0015441666666666668,0.2651217290845254,54954.782091628775,59390.0,1472.3556384836265,1183.4604964375073,0.195517218959075,0.321302050321484,65.9090909090909,63825.217908371225,0.244110507208108,"" -1935,"005930","삼성전자","20221116",62400,62700,61700,62700,12909260,0.004807692307692308,0.0,-0.01594896331738438,0.0,0.04859675740026015,27.41717695716922,27.631165647271644,0.010312600708991315,0.023005384238864446,0.04963589185569606,0.08800647829482022,0.05654866386755231,-0.21589517626775756,-0.1778232501055309,-0.2242912010468331,-0.12448649605267093,-0.176522529038877,-0.02133181725350275,0.13170068834665205,61.111111111111114,-0.00878999629094035,-0.00878999629094035,5,5703.0,55598.0,10.59,1.09,10.7,7.8,5777.0,43611.0,10.85,1.44,0.13271889400921658,1444.0,2.3,33.556093066522976,-0.07161401970368557,-0.007045592771837875,-0.04712537810410813,-0.07854543265173877,-0.09690850588802566,0.02138064654456466,0.04143080214605713,-0.00638673324419835,-0.02060898969059509,0.03313502051316815,0.03976362797296482,0.034838944404520816,-0.01707134601603041,-0.023315311622858596,0.08130334349141624,0.028459647624976298,0.01595497492102146,0.039642486675208144,0.06150802093767325,-0.006008349971256557,-0.020146180421222144,0.016626000000000002,-0.010976,0.029424600000000002,0.0319523,0.034583199999999995,0.036228383333333336,0.028879875,0.0015,9.999999999999983e-05,0.0014200000000000003,0.0014100000000000002,0.0014700000000000002,0.0016633333333333333,0.0015441666666666668,0.2662395501320824,55403.34175425924,59735.0,1515.225027319997,1249.8990144862594,0.1765960304167337,0.3095630364712235,70.11494252873564,64066.65824574076,0.21227795986605646,"" -1936,"005930","삼성전자","20221117",62000,62000,61300,61400,13298296,-0.02073365231259968,0.009771986970684043,-0.0016286644951140072,-0.011164274322169043,0.030136196807562854,27.43318567457782,27.54156562887337,-0.013813042081593285,-0.0017883271012842927,0.022821922372147307,0.06529408362732059,0.03538405328686656,-0.10784564331571811,-0.12980276035889726,-0.1916627994729817,-0.10455398836813379,-0.15071993308297182,-0.039564193852170026,0.09387577166563466,65.18518518518519,-0.003915811992785678,-0.003915811992785678,5,5809.0,55779.0,10.38,1.08,10.88,7.94,5777.0,43611.0,10.63,1.41,0.1326434619002822,1444.0,2.35,33.5351414540372,0.13047280644076503,0.20208682614445062,-0.04957546191671157,-0.07114804251290686,-0.0913685948946101,0.022033538429608698,0.04036651065996573,0.007686699107915781,0.014073432352114132,0.02608243466599559,0.054478441305021295,0.03955181875687538,-0.016123138092678308,-0.022409038067816554,-0.13885267706479085,-0.2201560205562071,0.026022351425441598,0.017614354753316467,0.05119472308978758,-0.007572620364418135,-0.020010151768463866,0.027602,0.0008149999999999998,0.031638,0.0347882,0.0346901,0.036693833333333335,0.028820616666666667,0.0014000000000000002,0.0,0.0014000000000000002,0.0014000000000000002,0.00148,0.0016600000000000002,0.001546666666666667,0.2529206892522006,56130.68831985078,60030.0,1427.828708095345,1285.5314980528922,0.19134818318761526,0.2677119176947267,60.204081632653065,63929.31168014922,0.11069134459791985,"" -1937,"005930","삼성전자","20221118",61800,62400,61400,61800,12236503,0.006514657980456026,0.009708737864077666,-0.006472491909385147,0.006514657980456029,-0.07984428982480163,27.35159273506041,27.439086323351933,-0.003868471953578312,0.0008097165991902688,0.024450891007045117,0.07167630057803476,0.042803307272625046,-0.0831121520995366,-0.198184682440815,-0.2579639905564336,-0.1797110315480006,-0.2173162956077711,-0.030977808560868958,0.08660542818901096,60.16949152542372,-0.00330822849953627,-0.00330822849953627,5,5809.0,55779.0,10.19,1.06,10.88,7.94,5777.0,43611.0,10.7,1.42,0.13271028037383178,1444.0,2.34,33.54163498334775,-0.06410230112312316,-0.19457510756388818,-0.0011487984841597881,-0.0774062298665177,-0.08823379902152882,0.018091661345930883,0.039080011965785505,0.006286926910408963,-0.0013997721975068187,-0.005728873359267755,0.05334928573173037,0.034434799519464175,-0.013495788518270725,-0.022842753400188154,0.05765503428553076,0.1965077113503216,0.007991937835950591,0.025076151746924725,0.05314691927275579,-0.006216529193902928,-0.018285860441696774,0.026787000000000002,-0.012955999999999999,0.0317362,0.039520999999999994,0.0341215,0.036457783333333334,0.028673983333333333,0.0014000000000000002,0.0,0.00142,0.0014000000000000002,0.0014650000000000002,0.0016566666666666667,0.0015491666666666668,0.2512144021935111,56874.37076676385,60325.0,1375.0006179550983,1303.478243534362,0.17216491932567463,0.28097421801390315,58.51063829787234,63775.62923323615,0.05487040138606725,"" -1938,"005930","삼성전자","20221121",61400,61800,60800,61400,9378097,-0.006472491909385114,0.006514657980456029,-0.009771986970684043,-0.006472491909385147,-0.23359664113186585,27.079052536071938,27.329345440018194,-0.008718114304165359,-0.007596573460481704,0.014540647719762045,0.06403257949917696,0.03670976910413515,-0.22022226944336287,-0.3729158091545107,-0.41794779022716455,-0.37156402459665017,-0.3980331936178134,-0.036574132632866685,0.07138312514345779,56.03448275862068,-0.009797733406341491,-0.009797733406341491,5,5799.0,55779.0,10.16,1.06,10.86,7.94,5777.0,43611.0,10.63,1.41,0.1326434619002822,1444.0,2.35,33.5351414540372,0.02901953349384209,0.09312183461696526,-0.008158481564809875,-0.05654634595919487,-0.07153874289522931,0.01416367236592959,0.03767404449271495,0.07918056296495973,0.07289363605455076,0.020197942437096595,0.05142269474859544,0.03373065755289675,-0.009599447356848919,-0.0211519203380506,-0.10906253155624217,-0.16671756584177294,-0.011222626995529207,0.0066569733022132,0.036995054585009145,-0.006256499771720145,-0.018545103818556317,0.039743,0.003377999999999999,0.03330799999999999,0.0397277,0.0336302,0.03649466666666667,0.028716133333333334,0.0014000000000000002,0.0,0.0014000000000000002,0.0014000000000000002,0.001445,0.00165,0.0015483333333333334,0.22777334669840965,57309.09751987979,60520.0,1286.0408942906943,1300.0454775823782,0.21652415649989856,0.2518419597928597,47.5609756097561,63730.90248012021,-0.010772379530697207,"" -1939,"005930","삼성전자","20221122",60900,61200,60300,60600,9411289,-0.013029315960912053,0.00990099009900991,-0.004950495049504955,-0.008143322475570036,0.003539310800474871,27.07194284531905,27.27059014963969,-0.0159142578759337,-0.018623481781376516,-0.0010714580070880775,0.04968388232916654,0.0240522728552921,-0.17781561113436384,-0.3310535880985357,-0.401028062930587,-0.36970781744479386,-0.3952575414204619,-0.04700178241959918,0.04951032572071368,54.166666666666664,-0.007490450541791538,-0.007490450541791538,5,5799.0,55779.0,10.16,1.06,10.86,7.94,5777.0,43611.0,10.49,1.39,0.13250714966634888,1444.0,2.38,33.52202651195937,0.029983671737208367,0.0009641382433662783,0.010751938169001338,-0.025932343631988986,-0.06396903163343431,0.011552609856642807,0.03846371190850539,0.015178898448448453,-0.06400166451651128,0.020389270837506936,0.0401384665122296,0.03070615606202807,-0.00588845835685789,-0.022685803928770797,-0.04459591029454095,0.06446662126170122,-0.030710548227725388,-0.01359876040024914,0.03246157690403727,-0.0072552002709020515,-0.017803799915647785,0.036365,0.008672000000000003,0.029546799999999995,0.0388812,0.0336302,0.03649466666666667,0.028716133333333334,0.0014000000000000002,0.0,0.0014000000000000002,0.0013800000000000002,0.001445,0.00165,0.0015483333333333334,0.20358812006415059,57741.2137020997,60665.0,1137.841268927681,1267.604635851423,0.244204536530586,0.22255432372003559,42.04545454545455,63588.7862979003,-0.10236895894324538,"" -1940,"005930","삼성전자","20221123",61200,61300,60700,61000,8765050,0.006600660066006601,0.004918032786885185,-0.004918032786885296,0.00990099009900991,-0.06866636440555596,27.006549925989315,27.188464743403706,-0.003919007184846501,-0.010543390105433925,0.004197876368425391,0.056216091423294534,0.031785185707237984,-0.1744983705265295,-0.3526918740133915,-0.41989454709312724,-0.41494494097605195,-0.4351222690261646,-0.04103152325759796,0.053904918774018595,57.49999999999999,-0.007257177790237823,-0.007257177790237823,5,5799.0,55779.0,10.16,1.06,10.86,7.94,5777.0,43611.0,10.56,1.4,0.13257575757575757,1444.0,2.37,33.52860548305741,-0.03619602854518799,-0.06617970028239636,0.017835536400700853,-0.01464492085170364,-0.051225988871312765,0.012063875635667696,0.03979338270643042,0.018303717605718164,0.0031248191572697103,0.02532736100749024,0.029231190760329172,0.02968870982817905,-0.004782914696484045,-0.02325085644150389,0.01338611873292223,0.05798202902746318,-0.04429399317942419,-0.014169509129201379,0.020467703110314543,-0.00875351854731099,-0.018621385507375576,0.027693,-0.00040000000000000105,0.03448,0.0364057,0.0336302,0.03649466666666667,0.028716133333333334,0.0014000000000000002,-9.999999999999983e-05,0.0014000000000000002,0.0013800000000000002,0.001445,0.00165,0.0015483333333333334,0.17907418821175322,57879.98415545852,60745.0,1040.6708405111058,1222.2178767833416,0.22499233174107475,0.21628433962540006,53.94736842105263,63610.01584454148,-0.14853901233226519,"" -1941,"005930","삼성전자","20221124",61200,61700,60900,61400,8125010,0.006557377049180328,0.004885993485342022,-0.008143322475570036,0.003278688524590123,-0.0730218310220706,26.93399263887486,27.08862613626311,0.0026126714565644082,-0.005668016194331993,0.00920447074293218,0.06271274447585529,0.03943006277773864,-0.15216017113633717,-0.33643633018462893,-0.4368512818491441,-0.45683588742712,-0.47176351823865803,-0.03545248971104897,0.05819726031777184,58.19672131147541,-0.006355955804019042,-0.006355955804019042,5,5799.0,55779.0,10.16,1.06,10.86,7.94,5777.0,43611.0,10.63,1.41,0.1326434619002822,1444.0,2.35,33.5351414540372,-0.06870145390590289,-0.0325054253607149,-0.02199931566863273,-0.03578738879267216,-0.05081020855168544,0.012633941780266004,0.03853363109569104,0.006719376345382959,-0.011584341260335205,0.02513389645498367,0.02560816556048961,0.025599439666323043,-0.005054288450392588,-0.021996355341218736,0.07054194394837668,0.057155825215454446,-0.0024150689767906824,0.01180364122432544,0.02479711363522514,-0.008790758716385011,-0.0185159201608832,0.028093,-0.006552999999999996,0.0379384,0.0364496,0.0336302,0.03649466666666667,0.028716133333333334,0.0015,0.0002000000000000001,0.0014000000000000002,0.0013800000000000002,0.001445,0.00165,0.0015483333333333334,0.16686795625449746,58023.20824527731,60840.0,984.5880098402413,1174.6919033947063,0.20384465506103752,0.242951590941192,36.36363636363637,63656.79175472269,-0.16183298191218443,"" -1942,"005930","삼성전자","20221125",61400,61700,60800,61000,6677933,-0.006514657980456026,0.011475409836065653,-0.003278688524590123,0.0,-0.178101565413458,26.736221534994275,26.965551896249888,-0.0013097576948264411,-0.009096816114359974,-0.0004096681687832948,0.05505909484001159,0.03348958039193528,-0.21171550770410041,-0.3878276960602769,-0.5131095280693114,-0.5519952298574663,-0.5638865263631602,-0.03627377085550687,0.03822690216124025,53.38983050847458,-0.009476321448840475,-0.009476321448840475,5,5799.0,55779.0,10.16,1.06,10.86,7.94,5777.0,43611.0,10.56,1.4,0.13257575757575757,1444.0,2.37,33.52860548305741,-0.0022068205835548216,0.06649463332234806,-0.009620219560719064,-0.00538450902243943,-0.055005737507593855,0.0066179283478546985,0.036499945858251094,-0.05701180290368292,-0.06373117924906588,0.0124741504921653,0.0033726385664487497,0.020697113355816154,-0.0008775658235642723,-0.020682524569948752,0.06306382528845378,-0.0074781186599229,-0.0013333107762060787,0.003329313529872241,0.03403989551585852,-0.006795870877113517,-0.017676623258939404,0.034645999999999996,0.013708999999999995,0.047305799999999995,0.0364496,0.0336302,0.03649466666666667,0.028716133333333334,0.0013,-0.00010000000000000026,0.0013800000000000002,0.0013800000000000002,0.001445,0.00165,0.0015483333333333334,0.15201909347104636,58754.01597956906,61025.0,897.5205479600409,1119.2576323077594,0.1937605929960826,0.21653246774717907,40.816326530612244,63295.98402043094,-0.19811085307546783,"" -1943,"005930","삼성전자","20221128",60500,60500,59800,60100,8589032,-0.014754098360655738,0.006655574043261225,-0.004991680532445919,-0.008196721311475419,0.2861812180505554,26.973083981154286,26.944358185266356,-0.011838211114764907,-0.020853698273053167,-0.015722240419259736,0.03910324755784789,0.019205494552083868,0.03312248844155663,-0.1554661714970924,-0.34906665968722816,-0.4230744455361266,-0.4391907916959771,-0.04973480087144544,0.02081550625271089,42.34234234234234,0.0016111139623489201,0.0016111139623489201,5,5799.0,55779.0,10.16,1.06,10.86,7.94,5777.0,43611.0,10.4,1.38,0.13269230769230766,1444.0,2.4,33.513741460425265,0.12035535552784063,0.12256217611139546,0.008646944846080645,0.00024423164063538114,-0.03761557620576743,0.00468852481212328,0.03786258128969368,-0.15299104718669113,-0.0959792442830082,-0.03396017153816487,-0.006881114550534162,0.012376704362990867,-0.0026690798401588878,-0.022824879914442528,0.023563889388233738,-0.03949993590022004,0.0251919734126891,0.006984673208579932,0.024260417594281686,-0.0031362003173391107,-0.01699108601542803,0.020937,-0.040094000000000005,0.0461474,0.0364496,0.0336302,0.03649466666666667,0.028716133333333334,0.0014000000000000002,0.0,0.0014000000000000002,0.0013800000000000002,0.001445,0.00165,0.0015483333333333334,0.16004168527828497,58874.49752856886,61060.0,747.2850323969105,1044.8631123255748,0.28542363822222866,0.1854992104923862,28.30188679245283,63245.50247143114,-0.2848010197874994,"" -1944,"005930","삼성전자","20221129",59900,60600,59800,60600,7014160,0.008319467554076539,0.0,-0.01320132013201325,-0.0033277870216306127,-0.18335849720899866,26.76969937229717,26.883909490661985,-0.0036172311739559593,-0.009803921568627416,-0.008020952692748384,0.047476377045402085,0.028396877474827553,-0.10467860494902059,-0.27242498622732125,-0.4470758805141365,-0.5250359075903747,-0.538923691409468,-0.041597833055072586,0.027994024705247922,43.85964912280702,-0.004322755696628211,-0.004322755696628211,5,5799.0,55779.0,10.16,1.06,10.86,7.94,5777.0,43611.0,10.49,1.39,0.13250714966634888,1444.0,2.38,33.52202651195937,-0.048621217651151384,-0.168976573178992,-0.007074033031591306,0.0018389525687050122,-0.034900472886722676,0.004928282358985939,0.034067717963231964,0.08714429097710916,0.24013533816380028,-0.01956709303243273,0.0004110889025370809,0.013901951717077126,0.0013206669476131107,-0.02044919305119796,-0.03904801145112173,-0.06261190083935547,0.026301553181372943,-0.0022044975231762355,0.020306929567716105,-0.007390088251560526,-0.015531882083094166,0.061031,0.016046000000000005,0.048215600000000004,0.0364496,0.0336302,0.03649466666666667,0.028716133333333334,0.0014000000000000002,0.0,0.00136,0.0013800000000000002,0.001445,0.00165,0.0015483333333333334,0.16239940559066718,58949.75899045285,61090.0,660.9476860302966,968.0800270665069,0.25708154717916354,0.17949173983407396,30.909090909090907,63230.24100954715,-0.3172592476335744,"" -1945,"005930","삼성전자","20221130",60400,62200,60200,62200,19768903,0.026402640264026403,0.0,-0.032154340836012874,-0.0033003300330033403,1.8184277233481985,27.823155827419104,27.047230670947936,0.018670160497870958,0.017170891251022002,0.016007840574975507,0.07395683453237423,0.056012223935711036,0.9699938244192263,0.9143990874752974,0.5190637130443907,0.3313449510143267,0.29434444091532996,-0.017284410076137458,0.05163492734727648,57.89473684210527,0.03154451564813465,0.03154451564813465,5,5799.0,55779.0,10.16,1.06,10.86,7.94,5777.0,43611.0,10.77,1.43,0.1327762302692665,1444.0,2.32,33.548086618629235,-0.15480687016371117,-0.10618565251255979,-0.030796201355295944,-0.006480332477297549,-0.042512882564518156,-0.002553422759694146,0.0304835384075617,-0.11267630783559411,-0.19982059881270325,-0.04576309812069519,-0.010217868556602495,0.014772879708181159,0.0037694592091853424,-0.021124945431899522,0.28193461215323884,0.3209826236043606,0.08001125186543627,0.017858629343006024,0.028750558009107093,-0.0020560920685843234,-0.01112746115313143,0.044985,-0.029945,0.0383314,0.0364496,0.0336302,0.03649466666666667,0.028716133333333334,0.0014000000000000002,0.0,0.00136,0.0013800000000000002,0.001445,0.00165,0.0015483333333333334,0.17110114386318312,59146.00055829068,61220.0,713.4033642394352,917.144694501086,0.19983990535272259,0.3176537820673594,56.896551724137936,63293.99944170932,-0.22214742284747468,"" -1946,"005930","삼성전자","20221201",63100,63200,62300,62600,16631445,0.006430868167202572,0.009584664536741228,-0.004792332268370614,0.014469453376205754,-0.1587067324878877,27.675311952574194,27.195494533687803,0.021207177814029254,0.021707197649746934,0.019710050496823506,0.07927933105370544,0.06319439530111115,0.4170950514483507,0.560210808850518,0.2822182690722368,0.11805477934391773,0.094392421845517,-0.01135780445878709,0.05279385673816428,48.38709677419356,0.018467646643379743,0.018467646643379743,5,5799.0,55779.0,10.16,1.06,10.86,7.94,5777.0,43611.0,10.84,1.44,0.13284132841328414,1444.0,2.31,33.55449689699015,-0.20920196651583792,-0.05439509635212675,-0.05889630387728295,-0.040447809772957845,-0.055797926142932344,-0.012028032911798527,0.02684710341401616,0.014017783782467489,0.1266940916180616,-0.04430341663327828,-0.009584760089147324,0.022446840607936988,0.005809370414031168,-0.021153184328297655,0.18798613109083426,-0.09394848106240458,0.1035000892939278,0.05054251015856853,0.03407843245594251,0.00540388015196475,-0.007483597706492618,0.07493,0.04607599999999999,0.0349608,0.0364496,0.0336302,0.03649466666666667,0.028716133333333334,0.0014000000000000002,0.0,0.00136,0.0013800000000000002,0.001445,0.00165,0.0015483333333333334,0.19912149048442443,59460.83328596869,61390.0,778.2789555578638,889.3715467124385,0.17709122863191143,0.3953283260780775,56.896551724137936,63319.16671403131,-0.12491133943426502,"" -1947,"005930","삼성전자","20221202",62500,62500,60400,60400,15331184,-0.03514376996805112,0.0347682119205297,0.0,-0.0015974440894568342,-0.0781808796529706,27.571378597042177,27.36252594609739,-0.012749264465511612,-0.011941763454932142,-0.01692708333333337,0.04036286386863419,0.026323614788802185,0.13843074488580354,0.39765612844527176,0.16897152053256947,0.026154353234406846,0.012642447474117358,-0.04424439804584579,0.011997738724270457,42.85714285714286,0.008311222429054244,0.008311222429054244,5,5799.0,55779.0,10.16,1.06,10.86,7.94,5777.0,43611.0,10.46,1.38,0.13193116634799232,1444.0,2.39,33.51872072382487,0.29000630349228085,0.49920827000811874,-0.00045367906211581934,-0.005036949311417444,-0.04122158958896756,-0.009685167828200248,0.02534819056795007,-0.1333410387612594,-0.1473588225437269,-0.05956926380479357,-0.02354755665631416,0.014900864537708097,0.0025600747636573776,-0.02183867970607,-0.16218473406881034,-0.3501708651596446,0.05845037742247496,0.028558533323134426,0.02681734253502958,0.006331452120615157,-0.005340621422646116,0.028854,-0.002423999999999999,0.0349608,0.0364496,0.0336302,0.03649466666666667,0.028716133333333334,0.0014000000000000002,0.0002000000000000003,0.00136,0.0013800000000000002,0.001445,0.00165,0.0015483333333333334,0.1776528882207978,59683.92782788285,61440.0,644.7445093431888,840.4461392385847,0.33100328635794696,0.3067022576060149,43.42105263157895,63196.07217211715,-0.2328544576011674,"" -1948,"005930","삼성전자","20221205",60900,61100,60000,60300,13767787,-0.0016556291390728477,0.013266998341625147,-0.00497512437810943,0.008278145695364225,-0.1019749681433606,27.44989231815585,27.4578876134977,-0.015027768703038236,-0.01179941002949858,-0.018634551224672502,0.037687145069695394,0.024885628089457823,-0.05067394435729666,0.20683473128792773,0.04446757098590948,-0.0848830304657674,-0.08640265660982394,-0.0456855074449789,0.0099947140820138,39.603960396039604,0.00012996599510262108,0.00012996599510262108,5,5799.0,55779.0,10.16,1.06,10.86,7.94,5777.0,43611.0,10.44,1.38,0.13218390804597702,1444.0,2.39,33.517063722617245,0.08135788271564631,-0.20864842077663454,-0.00825317362455468,0.0001968856107629799,-0.02817473017421593,-0.010933691456137233,0.02481428942119553,0.04595669587276445,0.17929773463402388,-0.01977971519290246,-0.026869943365533687,0.012276375691530884,0.00436283085941406,-0.021263464316642375,-0.12818501622664558,0.03399971784216477,0.028100596299499098,0.026646284856094084,0.016651629079153647,0.005806389942510668,-0.00535074125406626,0.031278,0.019667999999999998,0.0349608,0.0364496,0.0336302,0.03649466666666667,0.028716133333333334,0.0012,0.0002000000000000003,0.00136,0.0013800000000000002,0.001445,0.00165,0.0015483333333333334,0.16785584443013993,59703.282759065514,61445.0,524.7989960150371,777.316710593871,0.33474057021855563,0.2715773630830795,47.826086956521735,63186.717240934486,-0.32485820919237673,"" -1949,"005930","삼성전자","20221206",59800,60100,59200,59200,13888300,-0.01824212271973466,0.01520270270270263,0.0,-0.008291873963515717,0.008753258602853142,27.44028890856638,27.592005520751542,-0.028552674762061026,-0.02759526938239154,-0.03449400636059696,0.01782337096681763,0.006574472908637441,-0.1252855183879492,0.1714271341671092,0.07143364518813278,-0.07328315464112634,-0.07291093332216747,-0.06498122556815178,-0.001951644842879019,33.944954128440365,-0.005004709641211358,-0.005004709641211358,5,5799.0,55779.0,10.16,1.06,10.86,7.94,5777.0,43611.0,10.25,1.36,0.1326829268292683,1444.0,2.44,33.49865316077406,0.19783162806102977,0.11647374534538346,0.041037395517881554,0.01698168124314512,-0.004475331194421917,-0.013079684964410481,0.02626368254212665,-0.05657474276909341,-0.10253143864185786,-0.048523521942142975,-0.034045307487287874,0.003046579512470864,0.0045315000516428765,-0.02186719730510687,-0.14059071304623316,-0.012405696819587586,0.007792055980476814,0.01704680458092486,0.001724022090337869,0.007876623971065392,-0.006131498229419039,0.01161,-0.016522000000000002,0.0349608,0.0364496,0.0336302,0.03649466666666667,0.028716133333333334,0.0012,0.0002000000000000003,0.00136,0.0013800000000000002,0.001445,0.00165,0.0015483333333333334,0.17570713468691251,59315.76330355281,61315.0,337.0968419256096,689.2727368602141,0.3805568379278899,0.23987891253016771,38.15789473684211,63314.23669644719,-0.5109383791078719,"" -1950,"005930","삼성전자","20221207",58800,59600,58500,58900,12100662,-0.005067567567567568,0.011884550084889645,-0.006791171477079749,-0.006756756756756799,-0.1287153935326858,27.29151783250402,27.485677921768524,-0.0228931652289317,-0.029174221196637595,-0.03695225637671684,0.011708797343333854,0.0017290739533433186,-0.15638824976981813,-0.007283319688737855,-0.05941991326623752,-0.1872335489988144,-0.18557702389001252,-0.07100159657472804,-0.00031202555586007374,37.37373737373738,-0.006620927000003163,-0.006620927000003163,5,5799.0,55779.0,10.16,1.06,10.86,7.94,5777.0,43611.0,10.2,1.35,0.13235294117647062,1444.0,2.45,33.493572709541645,0.06645140571648063,-0.13138022234454916,0.08528905069391991,0.027246424669311986,0.006300751908804187,-0.015634583280316475,0.025657989233663574,0.027979791518844176,0.08455453428793759,-0.020392302071255315,-0.03307770009597528,-0.0019232546678230474,0.003033854804194077,-0.021797613742552048,-0.09497174617388701,0.04561896687234615,-0.06758921568494836,0.006211018090243939,-0.003979245519478712,0.011811235334116491,-0.005578842172742684,0.028132,-0.016522000000000002,0.0349608,0.0364496,0.0336302,0.03649466666666667,0.028716133333333334,0.0012,0.0002000000000000003,0.00136,0.0013800000000000002,0.001445,0.00165,0.0015483333333333334,0.19502487501710686,58918.38404153094,61160.0,162.2641379856941,583.8710170853057,0.41091897453890436,0.21140728332844444,33.333333333333336,63401.61595846906,-0.7220890689253261,"" -1951,"005930","삼성전자","20221208",58700,59200,58600,59200,12773261,0.0050933786078098476,0.0,-0.010135135135135087,-0.00339558573853993,0.055583653191866755,27.34730946551039,27.420077424355764,-0.006711409395973145,-0.02067824648469807,-0.03109656301145658,0.016541697670425348,0.007073900284940704,-0.05886853390761149,0.009403492341441,0.026015269177694478,-0.13781670831380177,-0.13515626824792593,-0.067522783369246,0.008291251128546673,36.734693877551024,-0.0023188624835471794,-0.0023188624835471794,5,5799.0,55779.0,10.16,1.06,10.86,7.94,"","","","","","","","",0.01822374619311584,-0.04822765952336479,0.13077419323571066,0.03593894467921386,7.577794327086658e-05,-0.010959488673390414,0.02556575245461933,0.01715281059949231,-0.010826980919351865,-0.019765296707850353,-0.03203435667056434,-0.00321309555503736,0.00021623017307100857,-0.02157493296720554,-0.035805212731660443,0.05916653344222657,-0.11234748444944731,-0.004423697577759773,0.0036899718232828414,0.009939277366694905,-0.005680523968532557,"","","","","","","","","","","","","","",0.21176691662189573,58713.19416263845,61100.0,47.368937208739226,476.57060110998873,0.38235653874217396,0.19671264197291802,37.83783783783783,63486.80583736155,-0.9006045754849095,"" diff --git a/data/v4.2/taylor_us_20150101_20221211.csv b/data/v4.2/taylor_us_20150101_20221211.csv new file mode 100644 index 0000000..42af032 --- /dev/null +++ b/data/v4.2/taylor_us_20150101_20221211.csv @@ -0,0 +1,32 @@ +"date","taylor" +"20150101",1.7078307768550722 +"20150401",1.724433088893079 +"20150701",1.4462448762985962 +"20151001",1.0291966940521597 +"20160101",1.0295877340709223 +"20160401",1.2087607650353087 +"20160701",1.2579751231315932 +"20161001",2.101412866252205 +"20170101",3.009920860232667 +"20170401",2.4454630298296114 +"20170701",2.9764999782673605 +"20171001",3.495406372123368 +"20180101",3.7586487885746065 +"20180401",4.707793582205765 +"20180701",4.5762150504747146 +"20181001",4.073498291583118 +"20190101",3.7614520106414377 +"20190401",3.4030793343201604 +"20190701",3.5929197705263243 +"20191001",3.4456170494063585 +"20200101",2.6555462405685484 +"20200401",-3.127008823599276 +"20200701",1.0108701989034807 +"20201001",1.672590217099207 +"20210101",3.4834689757738686 +"20210401",7.065090260355881 +"20210701",8.176953131163982 +"20211001",10.406591234422619 +"20220101",11.200545412762523 +"20220401",11.916978625573226 +"20220701",11.170479869600562 diff --git a/data/v4.2/tips_20150101_20221211.csv b/data/v4.2/tips_20150101_20221211.csv new file mode 100644 index 0000000..a579a65 --- /dev/null +++ b/data/v4.2/tips_20150101_20221211.csv @@ -0,0 +1,2051 @@ +"date","value" +"20150101","" +"20150102",0.41 +"20150105",0.4 +"20150106",0.41 +"20150107",0.39 +"20150108",0.41 +"20150109",0.36 +"20150112",0.35 +"20150113",0.37 +"20150114",0.29 +"20150115",0.19 +"20150116",0.23 +"20150119","" +"20150120",0.23 +"20150121",0.26 +"20150122",0.29 +"20150123",0.21 +"20150126",0.22 +"20150127",0.17 +"20150128",0.12 +"20150129",0.15 +"20150130",0.03 +"20150202",0.03 +"20150203",0.09 +"20150204",0.1 +"20150205",0.13 +"20150206",0.24 +"20150209",0.25 +"20150210",0.31 +"20150211",0.32 +"20150212",0.33 +"20150213",0.34 +"20150216","" +"20150217",0.43 +"20150218",0.36 +"20150219",0.37 +"20150220",0.38 +"20150223",0.34 +"20150224",0.27 +"20150225",0.24 +"20150226",0.24 +"20150227",0.17 +"20150302",0.25 +"20150303",0.26 +"20150304",0.25 +"20150305",0.27 +"20150306",0.41 +"20150309",0.44 +"20150310",0.41 +"20150311",0.39 +"20150312",0.39 +"20150313",0.44 +"20150316",0.45 +"20150317",0.42 +"20150318",0.23 +"20150319",0.19 +"20150320",0.17 +"20150323",0.17 +"20150324",0.11 +"20150325",0.12 +"20150326",0.21 +"20150327",0.19 +"20150330",0.23 +"20150331",0.18 +"20150401",0.07 +"20150402",0.11 +"20150403",0.02 +"20150406",0.07 +"20150407",0.04 +"20150408",0.08 +"20150409",0.13 +"20150410",0.14 +"20150413",0.14 +"20150414",0.1 +"20150415",0.07 +"20150416",0.05 +"20150417",-0.02 +"20150420",0.01 +"20150421",0.06 +"20150422",0.12 +"20150423",0.07 +"20150424",0.04 +"20150427",0.03 +"20150428",0.11 +"20150429",0.14 +"20150430",0.11 +"20150501",0.18 +"20150504",0.24 +"20150505",0.25 +"20150506",0.34 +"20150507",0.3 +"20150508",0.28 +"20150511",0.4 +"20150512",0.4 +"20150513",0.41 +"20150514",0.36 +"20150515",0.31 +"20150518",0.37 +"20150519",0.42 +"20150520",0.38 +"20150521",0.35 +"20150522",0.34 +"20150525","" +"20150526",0.32 +"20150527",0.34 +"20150528",0.33 +"20150529",0.32 +"20150601",0.39 +"20150602",0.44 +"20150603",0.55 +"20150604",0.5 +"20150605",0.55 +"20150608",0.54 +"20150609",0.56 +"20150610",0.63 +"20150611",0.56 +"20150612",0.55 +"20150615",0.51 +"20150616",0.44 +"20150617",0.42 +"20150618",0.46 +"20150619",0.4 +"20150622",0.47 +"20150623",0.5 +"20150624",0.48 +"20150625",0.49 +"20150626",0.57 +"20150629",0.46 +"20150630",0.48 +"20150701",0.54 +"20150702",0.49 +"20150703","" +"20150706",0.43 +"20150707",0.4 +"20150708",0.39 +"20150709",0.47 +"20150710",0.55 +"20150713",0.58 +"20150714",0.56 +"20150715",0.52 +"20150716",0.52 +"20150717",0.51 +"20150720",0.56 +"20150721",0.53 +"20150722",0.53 +"20150723",0.49 +"20150724",0.51 +"20150727",0.5 +"20150728",0.51 +"20150729",0.52 +"20150730",0.51 +"20150731",0.46 +"20150803",0.46 +"20150804",0.52 +"20150805",0.58 +"20150806",0.56 +"20150807",0.52 +"20150810",0.55 +"20150811",0.49 +"20150812",0.52 +"20150813",0.57 +"20150814",0.58 +"20150817",0.58 +"20150818",0.62 +"20150819",0.55 +"20150820",0.53 +"20150821",0.52 +"20150824",0.52 +"20150825",0.59 +"20150826",0.65 +"20150827",0.6 +"20150828",0.58 +"20150831",0.58 +"20150901",0.6 +"20150902",0.64 +"20150903",0.64 +"20150904",0.62 +"20150907","" +"20150908",0.67 +"20150909",0.65 +"20150910",0.64 +"20150911",0.61 +"20150914",0.62 +"20150915",0.72 +"20150916",0.73 +"20150917",0.63 +"20150918",0.58 +"20150921",0.66 +"20150922",0.63 +"20150923",0.64 +"20150924",0.64 +"20150925",0.71 +"20150928",0.71 +"20150929",0.66 +"20150930",0.65 +"20151001",0.59 +"20151002",0.51 +"20151005",0.56 +"20151006",0.53 +"20151007",0.53 +"20151008",0.54 +"20151009",0.58 +"20151012","" +"20151013",0.54 +"20151014",0.5 +"20151015",0.54 +"20151016",0.56 +"20151019",0.59 +"20151020",0.6 +"20151021",0.59 +"20151022",0.57 +"20151023",0.58 +"20151026",0.59 +"20151027",0.57 +"20151028",0.63 +"20151029",0.67 +"20151030",0.63 +"20151102",0.65 +"20151103",0.65 +"20151104",0.68 +"20151105",0.71 +"20151106",0.75 +"20151109",0.76 +"20151110",0.77 +"20151111","" +"20151112",0.78 +"20151113",0.76 +"20151116",0.76 +"20151117",0.72 +"20151118",0.71 +"20151119",0.68 +"20151120",0.66 +"20151123",0.64 +"20151124",0.62 +"20151125",0.62 +"20151126","" +"20151127",0.62 +"20151130",0.62 +"20151201",0.58 +"20151202",0.62 +"20151203",0.72 +"20151204",0.68 +"20151207",0.67 +"20151208",0.68 +"20151209",0.69 +"20151210",0.73 +"20151211",0.67 +"20151214",0.78 +"20151215",0.8 +"20151216",0.84 +"20151217",0.77 +"20151218",0.73 +"20151221",0.75 +"20151222",0.78 +"20151223",0.76 +"20151224",0.73 +"20151225","" +"20151228",0.74 +"20151229",0.79 +"20151230",0.77 +"20151231",0.73 +"20160101","" +"20160104",0.69 +"20160105",0.69 +"20160106",0.65 +"20160107",0.66 +"20160108",0.65 +"20160111",0.72 +"20160112",0.69 +"20160113",0.65 +"20160114",0.67 +"20160115",0.67 +"20160118","" +"20160119",0.68 +"20160120",0.69 +"20160121",0.74 +"20160122",0.72 +"20160125",0.69 +"20160126",0.65 +"20160127",0.62 +"20160128",0.58 +"20160129",0.53 +"20160201",0.57 +"20160202",0.51 +"20160203",0.5 +"20160204",0.51 +"20160205",0.53 +"20160208",0.52 +"20160209",0.53 +"20160210",0.5 +"20160211",0.45 +"20160212",0.49 +"20160215","" +"20160216",0.53 +"20160217",0.53 +"20160218",0.51 +"20160219",0.5 +"20160222",0.46 +"20160223",0.42 +"20160224",0.39 +"20160225",0.32 +"20160226",0.35 +"20160229",0.32 +"20160301",0.35 +"20160302",0.33 +"20160303",0.3 +"20160304",0.37 +"20160307",0.43 +"20160308",0.37 +"20160309",0.39 +"20160310",0.45 +"20160311",0.44 +"20160314",0.45 +"20160315",0.47 +"20160316",0.36 +"20160317",0.34 +"20160318",0.27 +"20160321",0.28 +"20160322",0.31 +"20160323",0.3 +"20160324",0.34 +"20160325","" +"20160328",0.33 +"20160329",0.2 +"20160330",0.18 +"20160331",0.16 +"20160401",0.17 +"20160404",0.14 +"20160405",0.14 +"20160406",0.17 +"20160407",0.12 +"20160408",0.14 +"20160411",0.17 +"20160412",0.22 +"20160413",0.21 +"20160414",0.24 +"20160415",0.2 +"20160418",0.21 +"20160419",0.19 +"20160420",0.23 +"20160421",0.24 +"20160422",0.25 +"20160425",0.26 +"20160426",0.27 +"20160427",0.19 +"20160428",0.12 +"20160429",0.12 +"20160502",0.2 +"20160503",0.17 +"20160504",0.16 +"20160505",0.13 +"20160506",0.18 +"20160509",0.18 +"20160510",0.15 +"20160511",0.14 +"20160512",0.15 +"20160513",0.13 +"20160516",0.15 +"20160517",0.15 +"20160518",0.26 +"20160519",0.29 +"20160520",0.29 +"20160523",0.3 +"20160524",0.31 +"20160525",0.29 +"20160526",0.25 +"20160527",0.27 +"20160530","" +"20160531",0.3 +"20160601",0.31 +"20160602",0.27 +"20160603",0.19 +"20160606",0.19 +"20160607",0.15 +"20160608",0.12 +"20160609",0.12 +"20160610",0.12 +"20160613",0.15 +"20160614",0.17 +"20160615",0.13 +"20160616",0.15 +"20160617",0.2 +"20160620",0.24 +"20160621",0.28 +"20160622",0.25 +"20160623",0.24 +"20160624",0.15 +"20160627",0.12 +"20160628",0.09 +"20160629",0.1 +"20160630",0.09 +"20160701",0.03 +"20160704","" +"20160705",-0.03 +"20160706",-0.05 +"20160707",-0.03 +"20160708",-0.06 +"20160711",0.01 +"20160712",0.07 +"20160713",0.03 +"20160714",0.08 +"20160715",0.11 +"20160718",0.1 +"20160719",0.12 +"20160720",0.13 +"20160721",0.05 +"20160722",0.06 +"20160725",0.08 +"20160726",0.07 +"20160727",0.03 +"20160728",0.0 +"20160729",-0.03 +"20160801",0.05 +"20160802",0.11 +"20160803",0.09 +"20160804",0.04 +"20160805",0.09 +"20160808",0.08 +"20160809",0.06 +"20160810",0.06 +"20160811",0.1 +"20160812",0.07 +"20160815",0.1 +"20160816",0.13 +"20160817",0.09 +"20160818",0.06 +"20160819",0.1 +"20160822",0.08 +"20160823",0.07 +"20160824",0.08 +"20160825",0.09 +"20160826",0.15 +"20160829",0.11 +"20160830",0.11 +"20160831",0.11 +"20160901",0.12 +"20160902",0.13 +"20160905","" +"20160906",0.06 +"20160907",0.03 +"20160908",0.09 +"20160909",0.17 +"20160912",0.17 +"20160913",0.24 +"20160914",0.21 +"20160915",0.22 +"20160916",0.19 +"20160919",0.2 +"20160920",0.2 +"20160921",0.15 +"20160922",0.08 +"20160923",0.05 +"20160926",0.05 +"20160927",0.04 +"20160928",0.01 +"20160929",0.02 +"20160930",0.0 +"20161003",0.0 +"20161004",0.07 +"20161005",0.1 +"20161006",0.11 +"20161007",0.1 +"20161010","" +"20161011",0.13 +"20161012",0.15 +"20161013",0.12 +"20161014",0.13 +"20161017",0.09 +"20161018",0.09 +"20161019",0.08 +"20161020",0.08 +"20161021",0.07 +"20161024",0.11 +"20161025",0.07 +"20161026",0.08 +"20161027",0.13 +"20161028",0.13 +"20161031",0.11 +"20161101",0.11 +"20161102",0.11 +"20161103",0.14 +"20161104",0.11 +"20161107",0.12 +"20161108",0.15 +"20161109",0.25 +"20161110",0.27 +"20161111","" +"20161114",0.4 +"20161115",0.41 +"20161116",0.39 +"20161117",0.42 +"20161118",0.44 +"20161121",0.42 +"20161122",0.41 +"20161123",0.44 +"20161124","" +"20161125",0.47 +"20161128",0.47 +"20161129",0.44 +"20161130",0.43 +"20161201",0.48 +"20161202",0.49 +"20161205",0.45 +"20161206",0.44 +"20161207",0.42 +"20161208",0.45 +"20161209",0.51 +"20161212",0.51 +"20161213",0.53 +"20161214",0.6 +"20161215",0.7 +"20161216",0.74 +"20161219",0.68 +"20161220",0.67 +"20161221",0.64 +"20161222",0.6 +"20161223",0.58 +"20161226","" +"20161227",0.58 +"20161228",0.56 +"20161229",0.55 +"20161230",0.5 +"20170102","" +"20170103",0.47 +"20170104",0.47 +"20170105",0.42 +"20170106",0.46 +"20170109",0.43 +"20170110",0.43 +"20170111",0.39 +"20170112",0.38 +"20170113",0.41 +"20170116","" +"20170117",0.36 +"20170118",0.42 +"20170119",0.43 +"20170120",0.44 +"20170123",0.39 +"20170124",0.41 +"20170125",0.45 +"20170126",0.43 +"20170127",0.41 +"20170130",0.42 +"20170131",0.4 +"20170201",0.43 +"20170202",0.43 +"20170203",0.44 +"20170206",0.4 +"20170207",0.4 +"20170208",0.38 +"20170209",0.41 +"20170210",0.4 +"20170213",0.43 +"20170214",0.46 +"20170215",0.45 +"20170216",0.43 +"20170217",0.41 +"20170220","" +"20170221",0.4 +"20170222",0.38 +"20170223",0.35 +"20170224",0.31 +"20170227",0.35 +"20170228",0.34 +"20170301",0.43 +"20170302",0.48 +"20170303",0.45 +"20170306",0.48 +"20170307",0.49 +"20170308",0.56 +"20170309",0.6 +"20170310",0.57 +"20170313",0.61 +"20170314",0.61 +"20170315",0.5 +"20170316",0.51 +"20170317",0.49 +"20170320",0.47 +"20170321",0.45 +"20170322",0.43 +"20170323",0.46 +"20170324",0.42 +"20170327",0.41 +"20170328",0.45 +"20170329",0.41 +"20170330",0.46 +"20170331",0.43 +"20170403",0.39 +"20170404",0.4 +"20170405",0.37 +"20170406",0.39 +"20170407",0.44 +"20170410",0.44 +"20170411",0.41 +"20170412",0.38 +"20170413",0.32 +"20170414","" +"20170417",0.38 +"20170418",0.33 +"20170419",0.36 +"20170420",0.39 +"20170421",0.4 +"20170424",0.41 +"20170425",0.44 +"20170426",0.42 +"20170427",0.39 +"20170428",0.37 +"20170501",0.41 +"20170502",0.41 +"20170503",0.46 +"20170504",0.5 +"20170505",0.5 +"20170508",0.53 +"20170509",0.56 +"20170510",0.56 +"20170511",0.51 +"20170512",0.49 +"20170515",0.52 +"20170516",0.51 +"20170517",0.44 +"20170518",0.43 +"20170519",0.41 +"20170522",0.43 +"20170523",0.46 +"20170524",0.45 +"20170525",0.45 +"20170526",0.44 +"20170529","" +"20170530",0.4 +"20170531",0.4 +"20170601",0.4 +"20170602",0.36 +"20170605",0.39 +"20170606",0.37 +"20170607",0.4 +"20170608",0.41 +"20170609",0.43 +"20170612",0.46 +"20170613",0.46 +"20170614",0.44 +"20170615",0.49 +"20170616",0.49 +"20170619",0.52 +"20170620",0.5 +"20170621",0.5 +"20170622",0.46 +"20170623",0.45 +"20170626",0.43 +"20170627",0.5 +"20170628",0.49 +"20170629",0.55 +"20170630",0.58 +"20170703",0.6 +"20170704","" +"20170705",0.58 +"20170706",0.61 +"20170707",0.66 +"20170710",0.66 +"20170711",0.62 +"20170712",0.57 +"20170713",0.58 +"20170714",0.57 +"20170717",0.54 +"20170718",0.51 +"20170719",0.51 +"20170720",0.5 +"20170721",0.48 +"20170724",0.48 +"20170725",0.52 +"20170726",0.49 +"20170727",0.49 +"20170728",0.47 +"20170731",0.48 +"20170801",0.47 +"20170802",0.48 +"20170803",0.46 +"20170804",0.47 +"20170807",0.46 +"20170808",0.46 +"20170809",0.42 +"20170810",0.4 +"20170811",0.4 +"20170814",0.45 +"20170815",0.49 +"20170816",0.45 +"20170817",0.42 +"20170818",0.43 +"20170821",0.43 +"20170822",0.45 +"20170823",0.42 +"20170824",0.44 +"20170825",0.42 +"20170828",0.41 +"20170829",0.39 +"20170830",0.39 +"20170831",0.36 +"20170901",0.37 +"20170904","" +"20170905",0.3 +"20170906",0.32 +"20170907",0.26 +"20170908",0.25 +"20170911",0.31 +"20170912",0.33 +"20170913",0.35 +"20170914",0.35 +"20170915",0.35 +"20170918",0.36 +"20170919",0.37 +"20170920",0.43 +"20170921",0.44 +"20170922",0.42 +"20170925",0.38 +"20170926",0.4 +"20170927",0.44 +"20170928",0.44 +"20170929",0.49 +"20171002",0.51 +"20171003",0.49 +"20171004",0.48 +"20171005",0.49 +"20171006",0.5 +"20171009","" +"20171010",0.47 +"20171011",0.46 +"20171012",0.44 +"20171013",0.43 +"20171016",0.46 +"20171017",0.48 +"20171018",0.5 +"20171019",0.49 +"20171020",0.52 +"20171023",0.52 +"20171024",0.55 +"20171025",0.56 +"20171026",0.57 +"20171027",0.54 +"20171030",0.5 +"20171031",0.5 +"20171101",0.49 +"20171102",0.48 +"20171103",0.48 +"20171106",0.46 +"20171107",0.44 +"20171108",0.45 +"20171109",0.46 +"20171110",0.52 +"20171113",0.52 +"20171114",0.51 +"20171115",0.48 +"20171116",0.53 +"20171117",0.49 +"20171120",0.52 +"20171121",0.52 +"20171122",0.48 +"20171123","" +"20171124",0.5 +"20171127",0.49 +"20171128",0.5 +"20171129",0.53 +"20171130",0.56 +"20171201",0.51 +"20171204",0.5 +"20171205",0.5 +"20171206",0.47 +"20171207",0.5 +"20171208",0.5 +"20171211",0.51 +"20171212",0.51 +"20171213",0.48 +"20171214",0.48 +"20171215",0.47 +"20171218",0.5 +"20171219",0.55 +"20171220",0.57 +"20171221",0.55 +"20171222",0.54 +"20171225","" +"20171226",0.53 +"20171227",0.48 +"20171228",0.47 +"20171229",0.44 +"20180101","" +"20180102",0.46 +"20180103",0.46 +"20180104",0.45 +"20180105",0.46 +"20180108",0.47 +"20180109",0.52 +"20180110",0.52 +"20180111",0.54 +"20180112",0.54 +"20180115","" +"20180116",0.51 +"20180117",0.53 +"20180118",0.57 +"20180119",0.58 +"20180122",0.6 +"20180123",0.57 +"20180124",0.58 +"20180125",0.56 +"20180126",0.57 +"20180129",0.61 +"20180130",0.63 +"20180131",0.61 +"20180201",0.67 +"20180202",0.7 +"20180205",0.67 +"20180206",0.69 +"20180207",0.74 +"20180208",0.76 +"20180209",0.78 +"20180212",0.79 +"20180213",0.78 +"20180214",0.82 +"20180215",0.79 +"20180216",0.78 +"20180219","" +"20180220",0.78 +"20180221",0.82 +"20180222",0.81 +"20180223",0.76 +"20180226",0.73 +"20180227",0.77 +"20180228",0.75 +"20180301",0.71 +"20180302",0.74 +"20180305",0.75 +"20180306",0.76 +"20180307",0.76 +"20180308",0.75 +"20180309",0.78 +"20180312",0.77 +"20180313",0.75 +"20180314",0.74 +"20180315",0.74 +"20180316",0.77 +"20180319",0.77 +"20180320",0.81 +"20180321",0.8 +"20180322",0.75 +"20180323",0.75 +"20180326",0.77 +"20180327",0.71 +"20180328",0.72 +"20180329",0.69 +"20180330","" +"20180402",0.68 +"20180403",0.71 +"20180404",0.71 +"20180405",0.75 +"20180406",0.7 +"20180409",0.71 +"20180410",0.72 +"20180411",0.68 +"20180412",0.7 +"20180413",0.69 +"20180416",0.71 +"20180417",0.68 +"20180418",0.71 +"20180419",0.75 +"20180420",0.79 +"20180423",0.8 +"20180424",0.83 +"20180425",0.86 +"20180426",0.82 +"20180427",0.79 +"20180430",0.78 +"20180501",0.81 +"20180502",0.8 +"20180503",0.78 +"20180504",0.79 +"20180507",0.78 +"20180508",0.81 +"20180509",0.82 +"20180510",0.8 +"20180511",0.82 +"20180514",0.85 +"20180515",0.9 +"20180516",0.92 +"20180517",0.95 +"20180518",0.91 +"20180521",0.9 +"20180522",0.91 +"20180523",0.87 +"20180524",0.86 +"20180525",0.84 +"20180528","" +"20180529",0.73 +"20180530",0.78 +"20180531",0.76 +"20180601",0.8 +"20180604",0.82 +"20180605",0.79 +"20180606",0.83 +"20180607",0.8 +"20180608",0.82 +"20180611",0.83 +"20180612",0.83 +"20180613",0.86 +"20180614",0.82 +"20180615",0.81 +"20180618",0.8 +"20180619",0.77 +"20180620",0.81 +"20180621",0.79 +"20180622",0.78 +"20180625",0.77 +"20180626",0.76 +"20180627",0.72 +"20180628",0.74 +"20180629",0.74 +"20180702",0.73 +"20180703",0.71 +"20180704","" +"20180705",0.71 +"20180706",0.7 +"20180709",0.73 +"20180710",0.74 +"20180711",0.74 +"20180712",0.75 +"20180713",0.72 +"20180716",0.75 +"20180717",0.77 +"20180718",0.79 +"20180719",0.75 +"20180720",0.78 +"20180723",0.85 +"20180724",0.84 +"20180725",0.81 +"20180726",0.87 +"20180727",0.84 +"20180730",0.85 +"20180731",0.84 +"20180801",0.87 +"20180802",0.86 +"20180803",0.83 +"20180806",0.83 +"20180807",0.85 +"20180808",0.85 +"20180809",0.82 +"20180810",0.78 +"20180813",0.78 +"20180814",0.8 +"20180815",0.78 +"20180816",0.79 +"20180817",0.79 +"20180820",0.75 +"20180821",0.77 +"20180822",0.74 +"20180823",0.73 +"20180824",0.73 +"20180827",0.74 +"20180828",0.77 +"20180829",0.77 +"20180830",0.76 +"20180831",0.78 +"20180903","" +"20180904",0.8 +"20180905",0.81 +"20180906",0.8 +"20180907",0.84 +"20180910",0.84 +"20180911",0.86 +"20180912",0.85 +"20180913",0.87 +"20180914",0.89 +"20180917",0.89 +"20180918",0.92 +"20180919",0.93 +"20180920",0.92 +"20180921",0.92 +"20180924",0.92 +"20180925",0.94 +"20180926",0.92 +"20180927",0.91 +"20180928",0.91 +"20181001",0.95 +"20181002",0.93 +"20181003",0.99 +"20181004",1.03 +"20181005",1.07 +"20181008","" +"20181009",1.04 +"20181010",1.06 +"20181011",1.02 +"20181012",1.03 +"20181015",1.03 +"20181016",1.03 +"20181017",1.06 +"20181018",1.07 +"20181019",1.09 +"20181022",1.09 +"20181023",1.08 +"20181024",1.03 +"20181025",1.09 +"20181026",1.02 +"20181029",1.02 +"20181030",1.07 +"20181031",1.1 +"20181101",1.12 +"20181102",1.16 +"20181105",1.14 +"20181106",1.15 +"20181107",1.15 +"20181108",1.17 +"20181109",1.15 +"20181112","" +"20181113",1.12 +"20181114",1.12 +"20181115",1.11 +"20181116",1.06 +"20181119",1.07 +"20181120",1.09 +"20181121",1.09 +"20181122","" +"20181123",1.09 +"20181126",1.11 +"20181127",1.15 +"20181128",1.12 +"20181129",1.05 +"20181130",1.04 +"20181203",1.02 +"20181204",0.97 +"20181205","" +"20181206",0.97 +"20181207",0.96 +"20181210",0.99 +"20181211",1.06 +"20181212",1.08 +"20181213",1.08 +"20181214",1.07 +"20181217",1.05 +"20181218",1.01 +"20181219",0.97 +"20181220",1.03 +"20181221",1.02 +"20181224",0.99 +"20181225","" +"20181226",1.04 +"20181227",1.03 +"20181228",0.99 +"20181231",0.98 +"20190101","" +"20190102",0.96 +"20190103",0.88 +"20190104",0.91 +"20190107",0.92 +"20190108",0.91 +"20190109",0.91 +"20190110",0.93 +"20190111",0.88 +"20190114",0.9 +"20190115",0.91 +"20190116",0.91 +"20190117",0.96 +"20190118",0.96 +"20190121","" +"20190122",0.95 +"20190123",0.96 +"20190124",0.95 +"20190125",0.97 +"20190128",0.97 +"20190129",0.94 +"20190130",0.86 +"20190131",0.78 +"20190201",0.82 +"20190204",0.86 +"20190205",0.84 +"20190206",0.84 +"20190207",0.81 +"20190208",0.81 +"20190211",0.83 +"20190212",0.85 +"20190213",0.85 +"20190214",0.81 +"20190215",0.8 +"20190218","" +"20190219",0.78 +"20190220",0.76 +"20190221",0.78 +"20190222",0.74 +"20190225",0.75 +"20190226",0.72 +"20190227",0.76 +"20190228",0.78 +"20190301",0.8 +"20190304",0.78 +"20190305",0.79 +"20190306",0.78 +"20190307",0.74 +"20190308",0.72 +"20190311",0.73 +"20190312",0.71 +"20190313",0.69 +"20190314",0.69 +"20190315",0.65 +"20190318",0.64 +"20190319",0.66 +"20190320",0.58 +"20190321",0.58 +"20190322",0.54 +"20190325",0.55 +"20190326",0.55 +"20190327",0.55 +"20190328",0.56 +"20190329",0.53 +"20190401",0.59 +"20190402",0.58 +"20190403",0.61 +"20190404",0.61 +"20190405",0.6 +"20190408",0.61 +"20190409",0.6 +"20190410",0.54 +"20190411",0.57 +"20190412",0.61 +"20190415",0.61 +"20190416",0.64 +"20190417",0.65 +"20190418",0.62 +"20190419","" +"20190422",0.64 +"20190423",0.62 +"20190424",0.57 +"20190425",0.56 +"20190426",0.54 +"20190429",0.58 +"20190430",0.56 +"20190501",0.59 +"20190502",0.66 +"20190503",0.63 +"20190506",0.6 +"20190507",0.58 +"20190508",0.62 +"20190509",0.6 +"20190510",0.59 +"20190513",0.55 +"20190514",0.56 +"20190515",0.54 +"20190516",0.56 +"20190517",0.58 +"20190520",0.6 +"20190521",0.6 +"20190522",0.6 +"20190523",0.58 +"20190524",0.56 +"20190527","" +"20190528",0.53 +"20190529",0.5 +"20190530",0.48 +"20190531",0.4 +"20190603",0.34 +"20190604",0.38 +"20190605",0.37 +"20190606",0.39 +"20190607",0.35 +"20190610",0.42 +"20190611",0.43 +"20190612",0.42 +"20190613",0.42 +"20190614",0.46 +"20190617",0.48 +"20190618",0.42 +"20190619",0.36 +"20190620",0.27 +"20190621",0.34 +"20190624",0.31 +"20190625",0.33 +"20190626",0.35 +"20190627",0.33 +"20190628",0.31 +"20190701",0.34 +"20190702",0.33 +"20190703",0.31 +"20190704","" +"20190705",0.35 +"20190708",0.35 +"20190709",0.36 +"20190710",0.33 +"20190711",0.36 +"20190712",0.35 +"20190715",0.32 +"20190716",0.33 +"20190717",0.31 +"20190718",0.25 +"20190719",0.25 +"20190722",0.26 +"20190723",0.27 +"20190724",0.26 +"20190725",0.28 +"20190726",0.3 +"20190729",0.29 +"20190730",0.28 +"20190731",0.26 +"20190801",0.2 +"20190802",0.2 +"20190805",0.15 +"20190806",0.11 +"20190807",0.09 +"20190808",0.07 +"20190809",0.08 +"20190812",0.04 +"20190813",0.05 +"20190814",0.02 +"20190815",-0.02 +"20190816",0.01 +"20190819",0.04 +"20190820",0.02 +"20190821",0.05 +"20190822",0.07 +"20190823",-0.02 +"20190826",0.0 +"20190827",-0.06 +"20190828",-0.08 +"20190829",-0.09 +"20190830",-0.05 +"20190902","" +"20190903",-0.03 +"20190904",-0.04 +"20190905",0.01 +"20190906",0.01 +"20190909",0.06 +"20190910",0.12 +"20190911",0.15 +"20190912",0.16 +"20190913",0.23 +"20190916",0.17 +"20190917",0.15 +"20190918",0.21 +"20190919",0.18 +"20190920",0.13 +"20190923",0.11 +"20190924",0.06 +"20190925",0.13 +"20190926",0.13 +"20190927",0.16 +"20190930",0.15 +"20191001",0.13 +"20191002",0.1 +"20191003",0.06 +"20191004",0.02 +"20191007",0.05 +"20191008",0.06 +"20191009",0.1 +"20191010",0.15 +"20191011",0.2 +"20191014","" +"20191015",0.21 +"20191016",0.18 +"20191017",0.17 +"20191018",0.16 +"20191021",0.19 +"20191022",0.17 +"20191023",0.16 +"20191024",0.15 +"20191025",0.15 +"20191028",0.21 +"20191029",0.23 +"20191030",0.21 +"20191031",0.15 +"20191101",0.14 +"20191104",0.15 +"20191105",0.18 +"20191106",0.15 +"20191107",0.23 +"20191108",0.23 +"20191111","" +"20191112",0.22 +"20191113",0.22 +"20191114",0.2 +"20191115",0.21 +"20191118",0.18 +"20191119",0.16 +"20191120",0.13 +"20191121",0.14 +"20191122",0.15 +"20191125",0.14 +"20191126",0.12 +"20191127",0.14 +"20191128","" +"20191129",0.17 +"20191202",0.18 +"20191203",0.09 +"20191204",0.11 +"20191205",0.13 +"20191206",0.15 +"20191209",0.14 +"20191210",0.14 +"20191211",0.1 +"20191212",0.18 +"20191213",0.12 +"20191216",0.16 +"20191217",0.14 +"20191218",0.16 +"20191219",0.15 +"20191220",0.15 +"20191223",0.18 +"20191224",0.15 +"20191225","" +"20191226",0.16 +"20191227",0.15 +"20191230",0.15 +"20191231",0.15 +"20200101","" +"20200102",0.08 +"20200103",0.03 +"20200106",0.06 +"20200107",0.09 +"20200108",0.12 +"20200109",0.11 +"20200110",0.07 +"20200113",0.08 +"20200114",0.05 +"20200115",0.04 +"20200116",0.07 +"20200117",0.09 +"20200120","" +"20200121",0.04 +"20200122",0.05 +"20200123",0.04 +"20200124",0.02 +"20200127",-0.02 +"20200128",0.0 +"20200129",-0.04 +"20200130",-0.07 +"20200131",-0.14 +"20200203",-0.09 +"20200204",-0.03 +"20200205",0.0 +"20200206",-0.02 +"20200207",-0.07 +"20200210",-0.1 +"20200211",-0.06 +"20200212",-0.04 +"20200213",-0.06 +"20200214",-0.07 +"20200217","" +"20200218",-0.1 +"20200219",-0.09 +"20200220",-0.11 +"20200221",-0.15 +"20200224",-0.21 +"20200225",-0.2 +"20200226",-0.21 +"20200227",-0.23 +"20200228",-0.28 +"20200302",-0.31 +"20200303",-0.43 +"20200304",-0.44 +"20200305",-0.48 +"20200306",-0.57 +"20200309",-0.45 +"20200310",-0.24 +"20200311",-0.14 +"20200312",-0.04 +"20200313",0.04 +"20200316",0.0 +"20200317",0.39 +"20200318",0.55 +"20200319",0.62 +"20200320",0.17 +"20200323",-0.04 +"20200324",-0.13 +"20200325",-0.19 +"20200326",-0.24 +"20200327",-0.22 +"20200330",-0.25 +"20200331",-0.17 +"20200401",-0.29 +"20200402",-0.4 +"20200403",-0.46 +"20200406",-0.47 +"20200407",-0.42 +"20200408",-0.42 +"20200409",-0.5 +"20200410","" +"20200413",-0.5 +"20200414",-0.53 +"20200415",-0.56 +"20200416",-0.42 +"20200417",-0.36 +"20200420",-0.31 +"20200421",-0.38 +"20200422",-0.43 +"20200423",-0.44 +"20200424",-0.51 +"20200427",-0.5 +"20200428",-0.52 +"20200429",-0.51 +"20200430",-0.43 +"20200501",-0.42 +"20200504",-0.43 +"20200505",-0.44 +"20200506",-0.38 +"20200507",-0.45 +"20200508",-0.43 +"20200511",-0.4 +"20200512",-0.4 +"20200513",-0.43 +"20200514",-0.43 +"20200515",-0.45 +"20200518",-0.44 +"20200519",-0.45 +"20200520",-0.48 +"20200521",-0.46 +"20200522",-0.46 +"20200525","" +"20200526",-0.44 +"20200527",-0.46 +"20200528",-0.48 +"20200529",-0.5 +"20200601",-0.52 +"20200602",-0.5 +"20200603",-0.44 +"20200604",-0.4 +"20200605",-0.36 +"20200608",-0.4 +"20200609",-0.42 +"20200610",-0.52 +"20200611",-0.55 +"20200612",-0.5 +"20200615",-0.52 +"20200616",-0.52 +"20200617",-0.52 +"20200618",-0.57 +"20200619",-0.6 +"20200622",-0.63 +"20200623",-0.66 +"20200624",-0.64 +"20200625",-0.65 +"20200626",-0.68 +"20200629",-0.7 +"20200630",-0.68 +"20200701",-0.68 +"20200702",-0.73 +"20200703","" +"20200706",-0.76 +"20200707",-0.78 +"20200708",-0.75 +"20200709",-0.77 +"20200710",-0.76 +"20200713",-0.78 +"20200714",-0.78 +"20200715",-0.77 +"20200716",-0.79 +"20200717",-0.82 +"20200720",-0.84 +"20200721",-0.87 +"20200722",-0.88 +"20200723",-0.9 +"20200724",-0.92 +"20200727",-0.9 +"20200728",-0.92 +"20200729",-0.95 +"20200730",-0.97 +"20200731",-1.0 +"20200803",-1.02 +"20200804",-1.05 +"20200805",-1.06 +"20200806",-1.08 +"20200807",-1.04 +"20200810",-1.02 +"20200811",-0.99 +"20200812",-0.98 +"20200813",-0.96 +"20200814",-0.94 +"20200817",-0.97 +"20200818",-1.01 +"20200819",-0.99 +"20200820",-0.97 +"20200821",-1.0 +"20200824",-1.02 +"20200825",-1.01 +"20200826",-1.03 +"20200827",-0.99 +"20200828",-1.03 +"20200831",-1.08 +"20200901",-1.08 +"20200902",-1.07 +"20200903",-1.02 +"20200904",-0.98 +"20200907","" +"20200908",-0.99 +"20200909",-1.0 +"20200910",-1.01 +"20200911",-0.98 +"20200914",-0.97 +"20200915",-0.99 +"20200916",-0.99 +"20200917",-0.97 +"20200918",-0.97 +"20200921",-0.94 +"20200922",-0.94 +"20200923",-0.92 +"20200924",-0.91 +"20200925",-0.92 +"20200928",-0.94 +"20200929",-0.98 +"20200930",-0.94 +"20201001",-0.95 +"20201002",-0.94 +"20201005",-0.9 +"20201006",-0.9 +"20201007",-0.9 +"20201008",-0.94 +"20201009",-0.94 +"20201012","" +"20201013",-0.96 +"20201014",-0.96 +"20201015",-0.95 +"20201016",-0.95 +"20201019",-0.93 +"20201020",-0.91 +"20201021",-0.91 +"20201022",-0.89 +"20201023",-0.9 +"20201026",-0.91 +"20201027",-0.92 +"20201028",-0.91 +"20201029",-0.86 +"20201030",-0.82 +"20201102",-0.84 +"20201103",-0.82 +"20201104",-0.86 +"20201105",-0.87 +"20201106",-0.82 +"20201109",-0.77 +"20201110",-0.78 +"20201111","" +"20201112",-0.83 +"20201113",-0.83 +"20201116",-0.81 +"20201117",-0.83 +"20201118",-0.82 +"20201119",-0.84 +"20201120",-0.86 +"20201123",-0.85 +"20201124",-0.86 +"20201125",-0.87 +"20201126","" +"20201127",-0.91 +"20201130",-0.93 +"20201201",-0.89 +"20201202",-0.9 +"20201203",-0.94 +"20201204",-0.92 +"20201207",-0.94 +"20201208",-0.97 +"20201209",-0.96 +"20201210",-0.96 +"20201211",-0.97 +"20201214",-0.98 +"20201215",-0.99 +"20201216",-1.0 +"20201217",-1.0 +"20201218",-1.0 +"20201221",-1.0 +"20201222",-1.01 +"20201223",-1.01 +"20201224",-1.03 +"20201225","" +"20201228",-1.03 +"20201229",-1.02 +"20201230",-1.03 +"20201231",-1.06 +"20210101","" +"20210104",-1.08 +"20210105",-1.07 +"20210106",-1.02 +"20210107",-1.01 +"20210108",-0.93 +"20210111",-0.91 +"20210112",-0.93 +"20210113",-0.96 +"20210114",-0.94 +"20210115",-0.99 +"20210118","" +"20210119",-1.0 +"20210120",-1.02 +"20210121",-0.98 +"20210122",-0.99 +"20210125",-1.03 +"20210126",-1.03 +"20210127",-1.04 +"20210128",-1.06 +"20210129",-1.02 +"20210201",-1.02 +"20210202",-1.03 +"20210203",-1.04 +"20210204",-1.02 +"20210205",-1.02 +"20210208",-1.03 +"20210209",-1.04 +"20210210",-1.06 +"20210211",-1.04 +"20210212",-1.01 +"20210215","" +"20210216",-0.94 +"20210217",-0.92 +"20210218",-0.87 +"20210219",-0.8 +"20210222",-0.79 +"20210223",-0.79 +"20210224",-0.79 +"20210225",-0.6 +"20210226",-0.71 +"20210301",-0.71 +"20210302",-0.78 +"20210303",-0.74 +"20210304",-0.66 +"20210305",-0.66 +"20210308",-0.62 +"20210309",-0.66 +"20210310",-0.73 +"20210311",-0.74 +"20210312",-0.62 +"20210315",-0.65 +"20210316",-0.68 +"20210317",-0.67 +"20210318",-0.56 +"20210319",-0.57 +"20210322",-0.64 +"20210323",-0.66 +"20210324",-0.69 +"20210325",-0.69 +"20210326",-0.67 +"20210329",-0.63 +"20210330",-0.62 +"20210331",-0.63 +"20210401",-0.66 +"20210402",-0.64 +"20210405",-0.62 +"20210406",-0.65 +"20210407",-0.66 +"20210408",-0.69 +"20210409",-0.64 +"20210412",-0.64 +"20210413",-0.69 +"20210414",-0.69 +"20210415",-0.77 +"20210416",-0.77 +"20210419",-0.73 +"20210420",-0.74 +"20210421",-0.76 +"20210422",-0.76 +"20210423",-0.76 +"20210426",-0.78 +"20210427",-0.76 +"20210428",-0.78 +"20210429",-0.77 +"20210430",-0.76 +"20210503",-0.79 +"20210504",-0.81 +"20210505",-0.88 +"20210506",-0.87 +"20210507",-0.89 +"20210510",-0.91 +"20210511",-0.89 +"20210512",-0.85 +"20210513",-0.85 +"20210514",-0.88 +"20210517",-0.9 +"20210518",-0.88 +"20210519",-0.8 +"20210520",-0.78 +"20210521",-0.8 +"20210524",-0.83 +"20210525",-0.86 +"20210526",-0.82 +"20210527",-0.81 +"20210528",-0.84 +"20210531","" +"20210601",-0.84 +"20210602",-0.85 +"20210603",-0.79 +"20210604",-0.84 +"20210607",-0.82 +"20210608",-0.83 +"20210609",-0.82 +"20210610",-0.9 +"20210611",-0.85 +"20210614",-0.85 +"20210615",-0.87 +"20210616",-0.75 +"20210617",-0.75 +"20210618",-0.79 +"20210621",-0.75 +"20210622",-0.83 +"20210623",-0.84 +"20210624",-0.81 +"20210625",-0.8 +"20210628",-0.84 +"20210629",-0.83 +"20210630",-0.87 +"20210701",-0.87 +"20210702",-0.89 +"20210705","" +"20210706",-0.94 +"20210707",-0.95 +"20210708",-0.92 +"20210709",-0.91 +"20210712",-0.95 +"20210713",-0.94 +"20210714",-0.97 +"20210715",-1.01 +"20210716",-1.02 +"20210719",-1.05 +"20210720",-1.03 +"20210721",-0.98 +"20210722",-1.01 +"20210723",-1.05 +"20210726",-1.11 +"20210727",-1.13 +"20210728",-1.15 +"20210729",-1.15 +"20210730",-1.16 +"20210802",-1.17 +"20210803",-1.19 +"20210804",-1.16 +"20210805",-1.1 +"20210806",-1.06 +"20210809",-1.04 +"20210810",-1.04 +"20210811",-1.07 +"20210812",-1.05 +"20210813",-1.08 +"20210816",-1.1 +"20210817",-1.07 +"20210818",-1.05 +"20210819",-1.04 +"20210820",-1.01 +"20210823",-1.02 +"20210824",-1.01 +"20210825",-1.0 +"20210826",-0.99 +"20210827",-1.08 +"20210830",-1.08 +"20210831",-1.03 +"20210901",-1.03 +"20210902",-1.03 +"20210903",-1.01 +"20210906","" +"20210907",-0.98 +"20210908",-1.03 +"20210909",-1.08 +"20210910",-1.05 +"20210913",-1.04 +"20210914",-1.05 +"20210915",-1.04 +"20210916",-1.01 +"20210917",-0.96 +"20210920",-0.98 +"20210921",-0.96 +"20210922",-0.96 +"20210923",-0.9 +"20210924",-0.87 +"20210927",-0.87 +"20210928",-0.84 +"20210929",-0.82 +"20210930",-0.85 +"20211001",-0.9 +"20211004",-0.89 +"20211005",-0.91 +"20211006",-0.9 +"20211007",-0.88 +"20211008",-0.89 +"20211011","" +"20211012",-0.9 +"20211013",-0.96 +"20211014",-1.0 +"20211015",-0.97 +"20211018",-0.95 +"20211019",-0.89 +"20211020",-0.92 +"20211021",-0.96 +"20211022",-0.98 +"20211025",-1.02 +"20211026",-1.06 +"20211027",-1.11 +"20211028",-1.0 +"20211029",-0.96 +"20211101",-0.92 +"20211102",-0.95 +"20211103",-0.93 +"20211104",-1.03 +"20211105",-1.09 +"20211108",-1.11 +"20211109",-1.17 +"20211110",-1.14 +"20211111","" +"20211112",-1.15 +"20211115",-1.13 +"20211116",-1.1 +"20211117",-1.1 +"20211118",-1.14 +"20211119",-1.11 +"20211122",-0.98 +"20211123",-0.95 +"20211124",-0.97 +"20211125","" +"20211126",-1.07 +"20211129",-1.02 +"20211130",-1.07 +"20211201",-1.01 +"20211202",-1.03 +"20211203",-1.08 +"20211206",-1.01 +"20211207",-0.99 +"20211208",-1.0 +"20211209",-0.98 +"20211210",-0.96 +"20211213",-0.98 +"20211214",-0.93 +"20211215",-0.92 +"20211216",-0.98 +"20211217",-0.97 +"20211220",-0.96 +"20211221",-0.96 +"20211222",-1.01 +"20211223",-0.97 +"20211224","" +"20211227",-1.02 +"20211228",-1.01 +"20211229",-0.98 +"20211230",-1.06 +"20211231",-1.04 +"20220103",-0.97 +"20220104",-0.91 +"20220105",-0.82 +"20220106",-0.73 +"20220107",-0.72 +"20220110",-0.7 +"20220111",-0.79 +"20220112",-0.74 +"20220113",-0.73 +"20220114",-0.66 +"20220117","" +"20220118",-0.59 +"20220119",-0.57 +"20220120",-0.5 +"20220121",-0.59 +"20220124",-0.63 +"20220125",-0.63 +"20220126",-0.53 +"20220127",-0.59 +"20220128",-0.66 +"20220131",-0.65 +"20220201",-0.62 +"20220202",-0.63 +"20220203",-0.56 +"20220204",-0.48 +"20220207",-0.48 +"20220208",-0.46 +"20220209",-0.48 +"20220210",-0.42 +"20220211",-0.51 +"20220214",-0.5 +"20220215",-0.43 +"20220216",-0.43 +"20220217",-0.46 +"20220218",-0.49 +"20220221","" +"20220222",-0.51 +"20220223",-0.54 +"20220224",-0.59 +"20220225",-0.57 +"20220228",-0.79 +"20220301",-0.9 +"20220302",-0.85 +"20220303",-0.83 +"20220304",-0.93 +"20220307",-0.99 +"20220308",-1.04 +"20220309",-0.9 +"20220310",-0.88 +"20220311",-0.94 +"20220314",-0.79 +"20220315",-0.69 +"20220316",-0.61 +"20220317",-0.71 +"20220318",-0.72 +"20220321",-0.58 +"20220322",-0.53 +"20220323",-0.62 +"20220324",-0.58 +"20220325",-0.47 +"20220328",-0.49 +"20220329",-0.45 +"20220330",-0.51 +"20220331",-0.52 +"20220401",-0.41 +"20220404",-0.38 +"20220405",-0.3 +"20220406",-0.22 +"20220407",-0.16 +"20220408",-0.15 +"20220411",-0.12 +"20220412",-0.14 +"20220413",-0.1 +"20220414",-0.06 +"20220415","" +"20220418",-0.07 +"20220419",0.0 +"20220420",-0.07 +"20220421",-0.12 +"20220422",-0.08 +"20220425",-0.1 +"20220426",-0.08 +"20220427",-0.06 +"20220428",-0.12 +"20220429",0.01 +"20220502",0.18 +"20220503",0.14 +"20220504",0.07 +"20220505",0.18 +"20220506",0.26 +"20220509",0.3 +"20220510",0.34 +"20220511",0.21 +"20220512",0.25 +"20220513",0.24 +"20220516",0.2 +"20220517",0.27 +"20220518",0.17 +"20220519",0.25 +"20220520",0.23 +"20220523",0.26 +"20220524",0.21 +"20220525",0.19 +"20220526",0.13 +"20220527",0.11 +"20220530","" +"20220531",0.21 +"20220601",0.29 +"20220602",0.26 +"20220603",0.22 +"20220606",0.28 +"20220607",0.25 +"20220608",0.28 +"20220609",0.29 +"20220610",0.39 +"20220613",0.69 +"20220614",0.89 +"20220615",0.63 +"20220616",0.66 +"20220617",0.67 +"20220620","" +"20220621",0.7 +"20220622",0.62 +"20220623",0.59 +"20220624",0.57 +"20220627",0.65 +"20220628",0.72 +"20220629",0.74 +"20220630",0.65 +"20220701",0.54 +"20220704","" +"20220705",0.52 +"20220706",0.64 +"20220707",0.68 +"20220708",0.72 +"20220711",0.67 +"20220712",0.64 +"20220713",0.6 +"20220714",0.62 +"20220715",0.57 +"20220718",0.59 +"20220719",0.62 +"20220720",0.66 +"20220721",0.58 +"20220722",0.43 +"20220725",0.45 +"20220726",0.45 +"20220727",0.36 +"20220728",0.2 +"20220729",0.14 +"20220801",0.09 +"20220802",0.27 +"20220803",0.23 +"20220804",0.22 +"20220805",0.37 +"20220808",0.29 +"20220809",0.33 +"20220810",0.35 +"20220811",0.4 +"20220812",0.37 +"20220815",0.35 +"20220816",0.38 +"20220817",0.43 +"20220818",0.36 +"20220819",0.43 +"20220822",0.46 +"20220823",0.47 +"20220824",0.49 +"20220825",0.43 +"20220826",0.47 +"20220829",0.54 +"20220830",0.56 +"20220831",0.67 +"20220901",0.81 +"20220902",0.73 +"20220905","" +"20220906",0.85 +"20220907",0.82 +"20220908",0.88 +"20220909",0.91 +"20220912",0.95 +"20220913",0.98 +"20220914",0.95 +"20220915",1.02 +"20220916",1.07 +"20220919",1.15 +"20220920",1.17 +"20220921",1.13 +"20220922",1.29 +"20220923",1.32 +"20220926",1.56 +"20220927",1.64 +"20220928",1.39 +"20220929",1.57 +"20220930",1.68 +"20221003",1.43 +"20221004",1.38 +"20221005",1.54 +"20221006",1.61 +"20221007",1.62 +"20221010","" +"20221011",1.62 +"20221012",1.62 +"20221013",1.63 +"20221014",1.59 +"20221017",1.57 +"20221018",1.6 +"20221019",1.72 +"20221020",1.73 +"20221021",1.69 +"20221024",1.66 +"20221025",1.59 +"20221026",1.6 +"20221027",1.51 +"20221028",1.51 +"20221031",1.58 +"20221101",1.56 +"20221102",1.57 +"20221103",1.74 +"20221104",1.69 +"20221107",1.69 +"20221108",1.64 +"20221109",1.7 diff --git a/main.py b/main.py index 227b9af..9c30319 100644 --- a/main.py +++ b/main.py @@ -4,8 +4,6 @@ import argparse import json -os.environ['RLTRADER_BASE'] = os.path.dirname(os.path.abspath(__file__)) - from quantylab.rltrader import settings from quantylab.rltrader import utils from quantylab.rltrader import data_manager @@ -14,7 +12,7 @@ if __name__ == '__main__': parser = argparse.ArgumentParser() parser.add_argument('--mode', choices=['train', 'test', 'update', 'predict'], default='train') - parser.add_argument('--ver', choices=['v1', 'v2', 'v3', 'v4'], default='v2') + parser.add_argument('--ver', choices=['v1', 'v2', 'v3', 'v4', 'v4.1', 'v4.2'], default='v4.1') parser.add_argument('--name', default=utils.get_time_str()) parser.add_argument('--stock_code', nargs='+') parser.add_argument('--rl_method', choices=['dqn', 'pg', 'ac', 'a2c', 'a3c', 'monkey'], default='a2c') diff --git a/profile.py b/profile_printer.py similarity index 100% rename from profile.py rename to profile_printer.py diff --git a/scalers/scaler_v4.joblib b/scalers/scaler_v4.joblib deleted file mode 100644 index 4931be8834ae8beefe5c4549eb295651913fd875..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 6954 zcmbVxc{r6_^tPE)3QOvjMvn3Aa^LXP>EB2zMx%wvxXArewF zBMpiWG8Lb<-nZ+!zCV87cYXVhz4zMte%4<1de%PATG#PriXzj~{ch9^PS!SLQ%5^V ziX)lgXm3V#aTF7*uF$kU=i=mi+RW63>`05GiCv|6(L|{nu2#;L#%5$Y zXR_lGnifD^@q5K-3HL|laBwlTbGEV}8#|iXS&(Teqyv8rR3T~B{+?Z@QCGUySvebD zGA&dkQt$%#f~{{0k<%4&Ds^dIaJ zDJrv*r74B{&nbROg1zJUrDv)1N=x(e&TdN^mfZi%mcR_=`)Ppz{xnUR=y66Wy&O$V zP3_p?Qv2NG4HmutRmt% zQPO+YT%IYOIDD(E@>XjeF)|^fHtSeQEJm{!%yQQftYaD@_vxC5v|TQo0{hyCblYTR zHJvP?M{HTSHFG*<%OR)Xs>!;l~G^P%mkjWYp+lf$+r^LjqSg%ux!h9AArwml(C@JgYDpsUnT6s5 z$D$E=Yu3Z$Cxu9x~XFA1yC3w9qu(MfIZ8DDjyYP z>}m@C*(cOIyHbFdRX8Yib)T&Kr7u)Q3R(q z+GV(Q-gNgznYN#zk3J184iO&f*(WS*XvV!;IY{+Yza#(2VWuvt=@{T4y)URBhq z9!iW(*`^k6KaP{@r$(foFZug)0=??yD}-h52*>Cy6Jln#{>ZR!B$9@CyG!F#5n+DK zclkDb%saj>@Z0JE86A-?{FC7@r*B;xA4o#kzLR5ieM+#)kA8WDM+a}KR^DUNamBgi zp0~s+sUWu%37^~^jd&Xio{U~498o;Q)~>IKZ;@&d9qb0^X(S$09(F~a>gXzwS6&c* zGPP09O`jkYWEvzYMiHCU4dt`d5&E<83cDD{aK!!Y5&G29UX0@hp-o82qE_C z_EYEXWMTt;l@@KeOWZ4pjPegHB32KSkP#&hhWiI5t{xv zhqzMlk#X7ST!NnN7o~Ze6}(sW7j>xcHr$PHAS4WLpDc*FOwgb7U8#PT_E&#g)vru1DILP3 z^UY%SkS%ec=4*Opjwj(XW8`#QB8q4;Jl@QDDE=@0KYOyIhION;8gTH`*Av{n1xk@$ z)Tpm4ktBPkj?Yl`FJ3|Lec^$}YDn7GayG-*jws1L!}vnxBJrOdI#SnaV-s#j_^I_$ ziY{&S|s-6{xmf43}rq3LN@`Xt`M!Hk5 zjb2Pvy6cM%WnGT^Zb{IJ4KWF|O2ztpO4if;=4duK*2}odf;gA8JbzfkfiMe|cC(uyEX&-$`t0?JBc=p+P7;Dsrz0Fe7p!UU_Cp z`4UQ%qjo1a^>8a^e&O4y^XTR9ODS>l!j*+LpEp`XVNu0Xq&_eMj6HG%X$=bCRCi)_ z|FWMjD{Ek@)zu=-D0jM5D0vgxr`z_6)?fV_&qFk-=G9IGNK0uynX)oKkxWF+;k}oj z%JWW1Y1j`*BJ`Heaul(wX0j&ige+PsDfY_~WeKZA-v^;A4#di`gU3&q2@^U^6}!&7 zA%R)2TYe337*xhfw)8QY;5g_#k(w-l>tT$o>qJzDmv-N!QrVJ;1%a?H=OvUScXFC-%LIe%`!B8jkk8@a3Es3xXJpS$#Xu3?^GZ$iiQKwO>R8oZRPiO2gGX10YZ zqab{o)2>leIC>Z6Ng&7K3n8i*NpUS%7HG4%^b-uYuU`cdJSM zwwQj(bLQ}w>xI{0>9DZ4Q53WgHzo9z#!LPVvXSuZ~7FW<4*i>XzsMX_Q;ri@jM1k|<9THtlAPlsu>j`xTa0JfMVq zf*$@HNz%lE2YYVU#hpv>eW^$O05{6E9GBTNU_xyAk!8H6M-p!r`PQD=A%IouM+Wyt zZ^5ZA*ID>TyWtus^7!Rd1CYjV%t@cJ0-cFCUDV)ef|*BFY~i6O21jT=_ZT07#j1Fp zEGkAXlU8J8`xKtsiaW3N1_j>T@_fwV17`jZgjsr9;-FRNmeywTrid}dd#YavRdDG z`7Td5E!H|&$VI?hPQvM}b0UJ~ zuIx;}M}eZuffp(;JT$>Eo_7NG1f@7#nyfIpifSaY!v}4mrw?V-Q^6?^xxTbP9Ra*q z7Sw)Cyxqg-%PK>`u!45Suf@x-|FZUuEK>;P5OUUziv;r9w8Kp~hA>Foawfyy8^fl@ zc=Q!%n6O+;8Sqbm5RdDdD22_~_vPyAcrQ&vYjdxW{6T>puUE%)(O^_|`Q`d@hk@aw zC$Vbjbv!C6SSiP>i7VHJ8P&JgVt8qGHih2ovU}s#yz#>Bz?yU}Kj|y0G6mB?&QTtsz{Qize z(pMf>;Bf`R^^%z%^2bp4HYy?Yg+AUUM;_k7?TlIS4HFLP4V2s@S&sKdV|;|}(~%(s zB<*#Y{5hk6VfD1b7B46mRasHj9`AwOv>lv5nqi0%`}a#tW%;L~BOB8!SN*B{EV(Rs zEO~zyN|x&^`7GC43R(&;RXCKL@oL>3Q8;o+YfF$V6}17fA})bJOBp81;)l(?$g)u! z&kY)c#>NcI6uJqFP0@voIgcYc#{BuSk!Ub8T}{X_PQiVj{Aur1S@6jd=8L{qiq!F3 zHS6wbe65mB_Ro2ZoZwpzo7wxI@#%eW)ro#&emTIROT0&{b(2kn<{&Csr+h|8xnPv| zB;m34F1`y3b+MJcM`28dk)nqTiRFFd29Amt^!ERp;JFj?@68zdGlsd5e)D!KCwczP z$e91gbR8IErD=BPM*hW94zc&#rhI_+hsO`ugxm3eezRb+%@gp>mZxJ=H{6>Qt||1^ z;n_uF?t5hs>>5! zm|H-9C`MR6wgDzGY%Pf=YQf0lxxhgmyMr?P8xkRGuL^rZCw!k(pG}biznVh8D>H&_as|gWg(0*>)FdZ z3$W&CA1B2uA2a41@(s?J$hooBttloCH^o_wDzEcJP7i&T*17<+my{K8#KmE&<7Z8W z&P?QgynLdNS_qlyyL@*$sQA2&S%2O-3~%yYzHw1Y!|iVj-V<#Fc=ap2-V+s234gKh zk*O1k3|%iD^0i_xbV#cFW*3(6`V(>0&++((tk}~dFOk39BMvMrxGuWg1?I8JKMGP7S3KKuANyA(+ zYxeZTOmNko;VpL!z`K0T{8chyW>hX{-}kvE=a=H_NQRO&a}XYF zuSGSA={oHRE0t{ulBR4=|%Z$@jdp`=_;2aNYJy)nGiiP+7j{Jzh2 zf`6{@^3R%Xa4K2!BXM7LTl;g2Wlow%q6gH~MlU=YPvTx)jJx{- z4X{0}T3=W|Moq%F?!Yn!{PI;8O)>R=n$G znf-XK)ZS(aX{~u4N6>pGPyoU+_zptmtL$Ke+qp^KWBJ5|_R$Y6U z2%&p{H2t9h42M^pm^*nN$sTW*9}GW4*lA~xm_=_0JmZMwQ;SCLhKfj)GcnK;IinJg zk_F4gR|l1Sis5DyddOsB?O(j2K%Q5u>J=OoJfL^w`VGh>Y^^^mlZ4ShJI`SDJlHCn z$W5m&gRq3|(J1?9T+Zapp*)JkdU4w6TBSTttgg5$FDga1=eN-2q$+4_6`fOUiUoUF zYyFhQEy(x=Hho)`54G`Qi=)g{;Fn&NrRrP<&ri{5UFSm3wKD$mQQI(RBuk3UeM!Zf zaKq;HoP`KdIDJ@pvEu*Pzh*nzmfzD3#Tl*gAHTB0;Z^2luI!SA8s;50niKB9#6u-= z<%KH53Z#GGA$%ZPe5FCb&lfNHYnqFm$K%Dc`SYzY>6reu?Q@S{K8%cSC)`_m4Qy+f zI4$m9M|i~DfSlFwuvk(0Va=~hRA1=q(5oy!kFUSM@lCNP7Fl)HO8O?Q_elF#Mid~a zs<%h;Q5D!P(I3gMt;fz$|2yH&FQay=NaW4%0E`|lS{LVj7dG{qLbj#VVf%J*l1yY9 z*40tFr1?Y9Bt}>Gv^ffznuOagn_NU2AD!LvtP&>4Gig&pwa9vTSh`&{5$iA9{381+ z8IO$IPk#DU0vYBa-35zU*o_wGm)bRA;Gs`K5nBq%vV$g*o}^;zX>IQ#_hJOAMcv%- zs1}kDUE0DD50PA_*I92EhS$7tT^zB+J9+ZLjEARW?UXI6}rm2ePrMTCz%ERb~1H;A+)#x$ZOenQKK!U4xps_*(@(?AXqD@1kZ(y)qa60Jk zw@EOYmO$;=oxAs(Dj-5GyL(rqqCh!> z`pwAEfuTrbbjY$UiolAA++}(DGvKP^^>~?i5#EdB)V;PY$NI$0FG}Tta9{X971P}? z1gSfGVqBhrL!Hadk@N22TX^0(Kk*XOo`}15k+%E)8vg}@W7!#ZBd|YnK1b_OBxK|* z^qRQS(fy?;&ts|(K5yF0QiG~c9N`ptZ7~|{2Kw8#+=xT$L{*=ZU;%b(&P%_duf}VW zcZ1J(8*!=GY{jACAbgSC$mW?sMF9UWcjr>(yFy-Va+z@nPAyMKysJi_&MnKxB_SGW zM}Jkm9*u#jV9m)-pR%ABDdaYCzYvAX9Y%J_mBX8JAkCFO61tlP=2Cj2kp1F)+IrnA zT=-f3{(4F!qKdnD%7^P9DLH(Qp-^wD zHF68FS1vHj-cN%f7en#qZbxhibQr7IauHKKr>yr}4MZ37OGd%3(YSSF@ie<-GP-wI z&e$_u0-X_=#HsE9=BnqHen|!6#F~$Dj_h&hxbl;!JMcELIhALft(_pU$4|3X-30@! zAL_dcY?BTjdu-H)O2-OD=gK~ei5qX&RX>1( z667QISl=V`SMd)SizIy8aimP3FBfe40_eS;H$l}*qipW}bM$e&8#q;9%&$l5 z(IB=V)sO8lregT<@G8l=rVe51Eid8k>Jj(>`~hA#29CEqNgP;)e~A>v>vG`>e{dncBG3R}mO zCXYfuXJs9KIxhkUIxau?G#%a+p2ZSTrSPYBVi}x&0G_E?%2i%}h$t&7PlWly;)Hx| zH*X9Wp6iWy8ot^ z^^FOHi;c?eMd~fk&^NkqZze7xd1B+9d!Sk#P#Kg7z|A#l^_iBw=O=6YnP03(M8BWh yk-Bxc&{Ew>lA0_*l;EF?g^s$~_}@Rkj4zTMoviHbXjB$y$z6LSchX$WN&YWwlOq=Z diff --git a/setup.py b/setup.py index b3dbc64..23bb485 100644 --- a/setup.py +++ b/setup.py @@ -2,7 +2,7 @@ setup( name='rltrader', - version='3.1', + version='3.2.1', description='Quantylab Reinforcement Learning for Stock Trading', author='Quantylab', author_email='quantylab@gmail.com', diff --git a/src/quantylab/rltrader/agent.py b/src/quantylab/rltrader/agent.py index 0f9c376..5aa9c25 100644 --- a/src/quantylab/rltrader/agent.py +++ b/src/quantylab/rltrader/agent.py @@ -11,7 +11,7 @@ class Agent: TRADING_CHARGE = 0.00015 # 거래 수수료 0.015% # TRADING_CHARGE = 0.00011 # 거래 수수료 0.011% # TRADING_CHARGE = 0 # 거래 수수료 미적용 - TRADING_TAX = 0.0025 # 거래세 0.25% + TRADING_TAX = 0.002 # 거래세 0.2% # TRADING_TAX = 0 # 거래세 미적용 # 행동 diff --git a/src/quantylab/rltrader/data_manager.py b/src/quantylab/rltrader/data_manager.py index e1d3fe4..1aff4f9 100644 --- a/src/quantylab/rltrader/data_manager.py +++ b/src/quantylab/rltrader/data_manager.py @@ -124,6 +124,12 @@ 'msci_germany_diffratio', 'msci_germany_ma5_ratio', 'msci_germany_ma20_ratio', 'msci_germany_ma60_ratio', 'msci_germany_ma120_ratio', ] +COLUMNS_TRAINING_DATA_V4_1 = [] +with open(os.path.join(settings.BASE_DIR, 'conf', 'data', 'v4.1', 'feature_list.txt')) as f: + for line in f: + COLUMNS_TRAINING_DATA_V4_1.append(line.strip()) + + def preprocess(data, ver='v1'): windows = [5, 10, 20, 60, 120] for window in windows: @@ -174,9 +180,44 @@ def preprocess(data, ver='v1'): def load_data(code, date_from, date_to, ver='v2'): - if ver in ['v3', 'v4']: + if ver in ['v1', 'v1.1', 'v2']: + return load_data_v1_v2(code, date_from, date_to, ver) + elif ver in ['v3', 'v4']: return load_data_v3_v4(code, date_from, date_to, ver) + elif ver in ['v4.1', 'v4.2']: + stock_filename = '' + market_filename = '' + data_dir = os.path.join(settings.BASE_DIR, 'data', 'v4.1') + for filename in os.listdir(data_dir): + if code in filename: + stock_filename = filename + elif 'market' in filename: + market_filename = filename + + chart_data, training_data = load_data_v4_1( + os.path.join(data_dir, stock_filename), + os.path.join(data_dir, market_filename), + date_from, date_to + ) + if ver == 'v4.1': + return chart_data, training_data + + tips_filename = '' + taylor_us_filename = '' + data_dir = os.path.join(settings.BASE_DIR, 'data', 'v4.2') + for filename in os.listdir(data_dir): + if filename.startswith('tips'): + tips_filename = filename + if filename.startswith('taylor_us'): + taylor_us_filename = filename + return load_data_v4_2( + pd.concat([chart_data, training_data], axis=1), + os.path.join(data_dir, tips_filename), + os.path.join(data_dir, taylor_us_filename) + ) + +def load_data_v1_v2(code, date_from, date_to, ver): header = None if ver == 'v1' else 0 df = pd.read_csv( os.path.join(settings.BASE_DIR, 'data', ver, f'{code}.csv'), @@ -277,3 +318,51 @@ def load_data_v3_v4(code, date_from, date_to, ver): training_data = scaler.transform(training_data) return chart_data, training_data + + +def load_data_v4_1(stock_data_path, market_data_path, date_from, date_to): + df_stock = None + if stock_data_path.endswith('.csv'): + df_stock = pd.read_csv(stock_data_path, dtype={'date': str}) + elif stock_data_path.endswith('.json'): + import json + with open(stock_data_path) as f: + df_stock = pd.DataFrame(**json.load(f)) + df_market = None + if market_data_path.endswith('.csv'): + df_market = pd.read_csv(market_data_path, dtype={'date': str}) + elif market_data_path.endswith('.json'): + import json + with open(market_data_path) as f: + df_market = pd.DataFrame(**json.load(f)) + df = pd.merge(df_stock, df_market, on='date', how='left') + df = df[(df['date'] >= date_from) & (df['date'] <= date_to)] + df = df[COLUMNS_CHART_DATA + COLUMNS_TRAINING_DATA_V4_1] + df = df.fillna(method='ffill').fillna(method='bfill').reset_index(drop=True) + df = df.fillna(0) + return df[COLUMNS_CHART_DATA], df[COLUMNS_TRAINING_DATA_V4_1].values + + +def load_data_v4_2(df_v4_1, stock_data_path, market_data_path): + df_tips = None + if stock_data_path.endswith('.csv'): + df_tips = pd.read_csv(stock_data_path, dtype={'date': str}) + elif stock_data_path.endswith('.json'): + import json + with open(stock_data_path) as f: + df_tips = pd.DataFrame(**json.load(f)) + df_taylor_us = None + if market_data_path.endswith('.csv'): + df_taylor_us = pd.read_csv(market_data_path, dtype={'date': str}) + elif market_data_path.endswith('.json'): + import json + with open(market_data_path) as f: + df_taylor_us = pd.DataFrame(**json.load(f)) + df = pd.merge(df_v4_1, df_tips.rename(columns={'value': 'tips'}), on='date', how='left') + df = pd.merge(df, df_taylor_us.rename(columns={'taylor': 'taylor_us'}), on='date', how='left') + df[['tips', 'taylor_us']] = df[['tips', 'taylor_us']] / 100 + COLUMNS_TRAINING_DATA = COLUMNS_TRAINING_DATA_V4_1 + ['tips', 'taylor_us'] + df = df[COLUMNS_CHART_DATA + COLUMNS_TRAINING_DATA] + df = df.fillna(method='ffill').fillna(method='bfill').reset_index(drop=True) + df = df.fillna(0) + return df[COLUMNS_CHART_DATA], df[COLUMNS_TRAINING_DATA].values diff --git a/src/quantylab/rltrader/learners.py b/src/quantylab/rltrader/learners.py index f53131f..d0534a4 100644 --- a/src/quantylab/rltrader/learners.py +++ b/src/quantylab/rltrader/learners.py @@ -159,7 +159,7 @@ def build_sample(self): self.environment.observe() if len(self.training_data) > self.training_data_idx + 1: self.training_data_idx += 1 - self.sample = self.training_data[self.training_data_idx, :].tolist() + self.sample = self.training_data[self.training_data_idx].tolist() self.sample.extend(self.agent.get_states()) return self.sample return None @@ -364,10 +364,11 @@ def predict(self): # 신경망에 의한 행동 결정 result.append((self.environment.observation[0], pred_value, pred_policy)) - + if self.gen_output: with open(os.path.join(self.output_path, f'pred_{self.stock_code}.json'), 'w') as f: print(json.dumps(result), file=f) + return result